Is BioSyent Inc. (BIOYF) a Buy, Sell, or Hold?
Enter your email address below for free access to our BioSyent Inc. (BIOYF) research center and poll results.
OTC : BIOYF
BioSyent Inc. — Technical Indicators
$10.79 USD
$0.08 (0.75%)
- Volume
- 130
- Average Volume
- 2.37K
- Market Capitalization
- $123.42M
- P/E Ratio
- 18.52
- Dividend Yield
- 1.40%
- Price Target
- Year High
- $12.00
- Year Low
- $7.63
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.26
- Current Ratio
- $1.89
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
10.51
2026-08-10
Close Price
$10.79
Vol: 630
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
5.16
Average
7.14
Maximum
11.34
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 10.51 | $10.79 | 630 |
| 2026-08-07 | 10.48 | $10.71 | 2210 |
| 2026-08-06 | 10.46 | $10.89 | 748 |
| 2026-08-05 | 10.44 | $10.88 | 3300 |
| 2026-08-04 | 10.41 | $10.47 | 308 |
| 2026-08-03 | 10.40 | $10.53 | 300 |
| 2026-07-31 | 10.38 | $10.44 | 500 |
| 2026-07-30 | 10.37 | $10.50 | 115 |
| 2026-07-29 | 10.36 | $10.45 | 625 |
| 2026-07-28 | 10.35 | $10.44 | 200 |
| 2026-07-27 | 10.33 | $10.41 | 1000 |
| 2026-07-24 | 10.31 | $10.40 | 2341 |
| 2026-07-23 | 10.28 | $10.42 | 1700 |
| 2026-07-22 | 10.25 | $10.40 | 1200 |
| 2026-07-21 | 10.22 | $10.42 | 1324 |
| 2026-07-20 | 10.19 | $10.40 | 3022 |
| 2026-07-17 | 10.17 | $10.45 | 1222 |
| 2026-07-16 | 10.14 | $10.40 | 645 |
| 2026-07-15 | 10.11 | $10.40 | 1642 |
| 2026-07-14 | 10.10 | $10.38 | 2700 |
| 2026-07-13 | 10.08 | $10.29 | 1800 |
| 2026-07-10 | 10.06 | $10.28 | 1600 |
| 2026-07-09 | 10.05 | $10.34 | 100 |
| 2026-07-08 | 10.02 | $10.34 | 120 |
| 2026-07-07 | 10.00 | $10.22 | 1302 |
| 2026-07-06 | 9.98 | $10.31 | 1103 |
| 2026-07-02 | 9.97 | $10.18 | 1411 |
| 2026-07-01 | 9.96 | $10.21 | 2195 |
| 2026-06-30 | 9.96 | $10.21 | 7415 |
| 2026-06-29 | 9.96 | $10.21 | 1300 |
| 2026-06-26 | 9.95 | $9.86 | 7700 |
| 2026-06-25 | 9.97 | $9.83 | 4100 |
| 2026-06-24 | 9.98 | $9.90 | 13007 |
| 2026-06-23 | 10.00 | $9.76 | 11938 |
| 2026-06-22 | 10.00 | $9.90 | 32212 |
| 2026-06-18 | 10.01 | $9.88 | 3500 |
| 2026-06-17 | 10.03 | $9.85 | 309 |
| 2026-06-16 | 10.06 | $9.94 | 300 |
| 2026-06-15 | 10.08 | $10.01 | 1200 |
| 2026-06-12 | 10.10 | $10.00 | 1200 |
| 2026-06-11 | 10.13 | $10.01 | 300 |
| 2026-06-10 | 10.16 | $9.99 | 201 |
| 2026-06-09 | 10.19 | $9.82 | 1200 |
| 2026-06-08 | 10.24 | $9.97 | 900 |
| 2026-06-05 | 10.27 | $9.81 | 3436 |
| 2026-06-04 | 10.31 | $10.06 | 3300 |
| 2026-06-03 | 10.34 | $10.03 | 846 |
| 2026-06-02 | 10.37 | $10.10 | 4305 |
| 2026-06-01 | 10.40 | $10.20 | 4700 |
| 2026-05-29 | 10.42 | $10.16 | 11700 |
| 2026-05-28 | 10.46 | $10.16 | 3900 |
| 2026-05-27 | 10.49 | $10.10 | 4534 |
| 2026-05-26 | 10.51 | $10.20 | 1500 |
| 2026-05-22 | 10.55 | $9.89 | 7100 |
| 2026-05-21 | 10.60 | $10.10 | 3440 |
| 2026-05-20 | 10.64 | $10.20 | 3900 |
| 2026-05-19 | 10.67 | $10.41 | 6100 |
| 2026-05-18 | 10.69 | $10.35 | 2700 |
| 2026-05-15 | 10.73 | $10.50 | 2235 |
| 2026-05-14 | 10.74 | $10.58 | 1100 |
| 2026-05-13 | 10.75 | $10.61 | 100 |
| 2026-05-12 | 10.76 | $10.61 | 200 |
| 2026-05-11 | 10.78 | $10.69 | 314 |
| 2026-05-08 | 10.77 | $10.60 | 233 |
| 2026-05-07 | 10.77 | $10.60 | 942 |
| 2026-05-06 | 10.77 | $10.71 | 500 |
| 2026-05-05 | 10.76 | $10.63 | 300 |
| 2026-05-04 | 10.76 | $10.63 | 607 |
| 2026-05-01 | 10.76 | $10.70 | 705 |
| 2026-04-30 | 10.76 | $10.89 | 300 |
| 2026-04-29 | 10.75 | $10.74 | 208 |
| 2026-04-28 | 10.73 | $10.65 | 300 |
| 2026-04-27 | 10.72 | $10.88 | 300 |
| 2026-04-24 | 10.70 | $10.88 | 500 |
| 2026-04-23 | 10.69 | $10.85 | 429 |
| 2026-04-22 | 10.68 | $10.84 | 600 |
| 2026-04-21 | 10.67 | $10.95 | 800 |
| 2026-04-20 | 10.68 | $11.00 | 500 |
| 2026-04-17 | 10.70 | $10.70 | 8300 |
| 2026-04-16 | 10.71 | $10.82 | 1523 |
| 2026-04-15 | 10.73 | $10.88 | 300 |
| 2026-04-14 | 10.74 | $10.87 | 400 |
| 2026-04-13 | 10.77 | $10.57 | 101 |
| 2026-04-10 | 10.81 | $10.57 | 101 |
| 2026-04-09 | 10.86 | $10.57 | 101 |
| 2026-04-08 | 10.91 | $10.57 | 1300 |
| 2026-04-07 | 10.94 | $10.61 | 700 |
| 2026-04-06 | 10.97 | $10.64 | 1300 |
| 2026-04-02 | 11.01 | $10.68 | 2112 |
| 2026-04-01 | 11.04 | $10.72 | 800 |
| 2026-03-31 | 11.08 | $10.31 | 2400 |
| 2026-03-30 | 11.13 | $10.45 | 2500 |
| 2026-03-27 | 11.18 | $10.60 | 6200 |
| 2026-03-26 | 11.22 | $10.60 | 5300 |
| 2026-03-25 | 11.26 | $10.71 | 6000 |
| 2026-03-24 | 11.31 | $10.56 | 3806 |
| 2026-03-23 | 11.34 | $11.24 | 1500 |
| 2026-03-20 | 11.32 | $11.24 | 4800 |
| 2026-03-19 | 11.30 | $11.00 | 3715 |
| 2026-03-18 | 11.30 | $11.18 | 1120 |
| 2026-03-17 | 11.28 | $11.10 | 3500 |
| 2026-03-16 | 11.26 | $11.42 | 439 |
| 2026-03-13 | 11.23 | $11.36 | 1004 |
| 2026-03-12 | 11.20 | $11.61 | 500 |
| 2026-03-11 | 11.16 | $11.50 | 324 |
| 2026-03-10 | 11.12 | $11.20 | 3259 |
| 2026-03-09 | 11.07 | $11.20 | 5100 |
| 2026-03-06 | 10.98 | $11.52 | 915 |
| 2026-03-05 | 10.94 | $11.33 | 2600 |
| 2026-03-04 | 10.88 | $11.48 | 914 |
| 2026-03-03 | 10.77 | $11.28 | 4500 |
| 2026-03-02 | 10.67 | $11.40 | 2732 |
| 2026-02-27 | 10.56 | $11.38 | 4245 |
| 2026-02-26 | 10.47 | $11.55 | 10812 |
| 2026-02-25 | 10.35 | $11.56 | 10100 |
| 2026-02-24 | 10.25 | $11.34 | 400 |
| 2026-02-23 | 10.17 | $10.69 | 2320 |
| 2026-02-20 | 10.12 | $10.92 | — |
| 2026-02-19 | 10.06 | $10.92 | 2400 |
| 2026-02-18 | 9.99 | $10.80 | 300 |
| 2026-02-17 | 9.92 | $10.67 | 300 |
| 2026-02-13 | 9.85 | $10.92 | 4800 |
| 2026-02-12 | 9.77 | $10.74 | 1900 |
| 2026-02-11 | 9.70 | $10.75 | 1800 |
| 2026-02-10 | 9.62 | $10.71 | 4829 |
| 2026-02-09 | 9.55 | $10.22 | 7520 |
| 2026-02-06 | 9.50 | $9.36 | 7226 |
| 2026-02-05 | 9.50 | $10.74 | 6034 |
| 2026-02-04 | 9.42 | $10.26 | 2718 |
| 2026-02-03 | 9.37 | $9.18 | 1530 |
| 2026-02-02 | 9.37 | $9.30 | 410 |
| 2026-01-30 | 9.38 | $9.25 | 111 |
| 2026-01-29 | 9.39 | $9.44 | 2300 |
| 2026-01-28 | 9.39 | $9.15 | 1600 |
| 2026-01-27 | 9.40 | $9.60 | 618 |
| 2026-01-26 | 9.37 | $9.79 | 600 |
| 2026-01-23 | 9.33 | $9.72 | 900 |
| 2026-01-22 | 9.30 | $9.70 | 3015 |
| 2026-01-21 | 9.26 | $9.40 | 3015 |
| 2026-01-20 | 9.23 | $9.40 | 3100 |
| 2026-01-16 | 9.20 | $9.30 | 3700 |
| 2026-01-15 | 9.17 | $9.32 | 200 |
| 2026-01-14 | 9.15 | $9.32 | 200 |
| 2026-01-13 | 9.12 | $9.27 | 200 |
| 2026-01-12 | 9.10 | $9.27 | 200 |
| 2026-01-09 | 9.07 | $9.27 | 2600 |
| 2026-01-08 | 9.04 | $9.28 | 700 |
| 2026-01-07 | 9.02 | $9.09 | 400 |
| 2026-01-06 | 9.01 | $9.30 | — |
| 2026-01-05 | 8.98 | $9.30 | 1100 |
| 2026-01-02 | 8.94 | $9.34 | 1840 |
| 2025-12-31 | 8.90 | $9.52 | 500 |
| 2025-12-30 | 8.85 | $9.52 | 610 |
| 2025-12-29 | 8.80 | $9.23 | 300 |
| 2025-12-26 | 8.75 | $9.04 | 1000 |
| 2025-12-24 | 8.72 | $9.04 | — |
| 2025-12-23 | 8.65 | $9.04 | 5238 |
| 2025-12-22 | 8.59 | $8.85 | 1 |
| 2025-12-19 | 8.54 | $8.85 | 180 |
| 2025-12-18 | 8.48 | $8.85 | 200 |
| 2025-12-17 | 8.43 | $8.78 | 37 |
| 2025-12-16 | 8.37 | $8.78 | 37 |
| 2025-12-15 | 8.32 | $8.78 | 200 |
| 2025-12-12 | 8.27 | $8.78 | — |
| 2025-12-11 | 8.22 | $8.78 | 100 |
| 2025-12-10 | 8.16 | $8.73 | 200 |
| 2025-12-09 | 8.11 | $8.82 | — |
| 2025-12-08 | 8.06 | $8.82 | 600 |
| 2025-12-05 | 8.00 | $8.78 | 814 |
| 2025-12-04 | 7.95 | $8.56 | 229 |
| 2025-12-03 | 7.91 | $8.50 | 215 |
| 2025-12-02 | 7.87 | $8.50 | 300 |
| 2025-12-01 | 7.83 | $8.49 | 200 |
| 2025-11-28 | 7.80 | $8.30 | — |
| 2025-11-26 | 7.78 | $8.30 | 2740 |
| 2025-11-25 | 7.75 | $7.79 | 1410 |
| 2025-11-24 | 7.75 | $7.66 | 9214 |
| 2025-11-21 | 7.76 | $8.02 | 15000 |
| 2025-11-20 | 7.76 | $7.66 | 300 |
| 2025-11-19 | 7.78 | $7.73 | 1900 |
| 2025-11-18 | 7.78 | $7.66 | 800 |
| 2025-11-17 | 7.79 | $7.66 | 500 |
| 2025-11-14 | 7.80 | $7.77 | 400 |
| 2025-11-13 | 7.81 | $7.77 | 500 |
| 2025-11-12 | 7.82 | $7.64 | 1700 |
| 2025-11-11 | 7.85 | $7.78 | 1400 |
| 2025-11-10 | 7.87 | $7.72 | 2400 |
| 2025-11-07 | 7.88 | $7.80 | 449 |
| 2025-11-06 | 7.90 | $7.63 | 700 |
| 2025-11-05 | 7.94 | $7.74 | 130 |
| 2025-11-04 | 7.97 | $7.74 | 400 |
| 2025-11-03 | 8.01 | $7.80 | 130 |
| 2025-10-31 | 8.04 | $7.84 | 1000 |
| 2025-10-30 | 8.07 | $7.81 | 115 |
| 2025-10-29 | 8.10 | $7.75 | 300 |
| 2025-10-28 | 8.14 | $7.75 | 1114 |
| 2025-10-27 | 8.18 | $7.96 | — |
| 2025-10-24 | 8.21 | $7.96 | 1500 |
| 2025-10-23 | 8.23 | $8.00 | 1900 |
| 2025-10-22 | 8.25 | $7.91 | 329 |
| 2025-10-21 | 8.28 | $7.85 | — |
| 2025-10-20 | 8.31 | $7.85 | 1247 |
| 2025-10-17 | 8.35 | $7.98 | 3200 |
| 2025-10-16 | 8.39 | $7.83 | 1400 |
| 2025-10-15 | 8.43 | $8.30 | 625 |
| 2025-10-14 | 8.45 | $8.17 | 500 |
| 2025-10-13 | 8.47 | $7.95 | 1500 |
| 2025-10-10 | 8.50 | $8.23 | 2000 |
| 2025-10-09 | 8.52 | $8.37 | 430 |
| 2025-10-08 | 8.53 | $8.40 | 400 |
| 2025-10-07 | 8.54 | $8.45 | — |
| 2025-10-06 | 8.55 | $8.45 | 1300 |
| 2025-10-03 | 8.56 | $8.40 | 600 |
| 2025-10-02 | 8.57 | $8.51 | — |
| 2025-10-01 | 8.58 | $8.51 | — |
| 2025-09-30 | 8.58 | $8.51 | 606 |
| 2025-09-29 | 8.59 | $8.49 | 104 |
| 2025-09-26 | 8.61 | $8.39 | 200 |
| 2025-09-25 | 8.63 | $8.50 | 200 |
| 2025-09-24 | 8.63 | $8.50 | — |
| 2025-09-23 | 8.64 | $8.50 | 200 |
| 2025-09-22 | 8.66 | $8.64 | — |
| 2025-09-19 | 8.66 | $8.64 | 1600 |
| 2025-09-18 | 8.64 | $8.68 | 200 |
| 2025-09-17 | 8.63 | $8.72 | 1500 |
| 2025-09-16 | 8.60 | $8.57 | — |
| 2025-09-15 | 8.58 | $8.57 | — |
| 2025-09-12 | 8.56 | $8.57 | 1500 |
| 2025-09-11 | 8.54 | $8.53 | 901 |
| 2025-09-10 | 8.53 | $8.69 | — |
| 2025-09-09 | 8.51 | $8.69 | 2016 |
| 2025-09-08 | 8.49 | $8.61 | 2400 |
| 2025-09-05 | 8.47 | $8.54 | 600 |
| 2025-09-04 | 8.47 | $8.66 | — |
| 2025-09-03 | 8.45 | $8.66 | 800 |
| 2025-09-02 | 8.43 | $8.72 | 500 |
| 2025-08-29 | 8.41 | $8.85 | 200 |
| 2025-08-28 | 8.37 | $8.66 | 1310 |
| 2025-08-27 | 8.35 | $8.65 | 6000 |
| 2025-08-26 | 8.32 | $8.64 | 300 |
| 2025-08-25 | 8.31 | $8.81 | — |
| 2025-08-22 | 8.29 | $8.81 | 2000 |
| 2025-08-21 | 8.27 | $8.15 | 400 |
| 2025-08-20 | 8.28 | $8.40 | 500 |
| 2025-08-19 | 8.28 | $8.19 | 8903 |
| 2025-08-18 | 8.30 | $8.19 | 8600 |
| 2025-08-15 | 8.31 | $8.20 | 10535 |
| 2025-08-14 | 8.33 | $8.20 | 1900 |
| 2025-08-13 | 8.34 | $8.25 | 1800 |
| 2025-08-12 | 8.35 | $8.29 | 300 |
| 2025-08-11 | 8.36 | $8.33 | 300 |
| 2025-08-08 | 8.37 | $8.29 | 520 |
| 2025-08-07 | 8.39 | $8.36 | 200 |
| 2025-08-06 | 8.40 | $8.26 | 500 |
| 2025-08-05 | 8.42 | $8.26 | 200 |
| 2025-08-04 | 8.45 | $8.38 | 400 |
| 2025-08-01 | 8.47 | $8.14 | — |
| 2025-07-31 | 8.49 | $8.14 | 413 |
| 2025-07-30 | 8.52 | $8.19 | 700 |
| 2025-07-29 | 8.54 | $8.30 | 2100 |
| 2025-07-28 | 8.56 | $8.39 | — |
| 2025-07-25 | 8.57 | $8.39 | 100 |
| 2025-07-24 | 8.57 | $8.45 | 700 |
| 2025-07-23 | 8.58 | $8.48 | 1500 |
| 2025-07-22 | 8.58 | $8.47 | 2000 |
| 2025-07-21 | 8.59 | $8.49 | — |
| 2025-07-18 | 8.59 | $8.49 | — |
| 2025-07-17 | 8.60 | $8.49 | 436 |
| 2025-07-16 | 8.61 | $8.41 | 501 |
| 2025-07-15 | 8.62 | $8.43 | 326 |
| 2025-07-14 | 8.64 | $8.52 | 101 |
| 2025-07-11 | 8.64 | $8.68 | 2401 |
| 2025-07-10 | 8.63 | $8.61 | 1500 |
| 2025-07-09 | 8.62 | $8.69 | 300 |
| 2025-07-08 | 8.62 | $8.80 | — |
| 2025-07-07 | 8.60 | $8.80 | 331 |
| 2025-07-03 | 8.59 | $8.63 | — |
| 2025-07-02 | 8.58 | $8.63 | — |
| 2025-07-01 | 8.58 | $8.63 | 1246 |
| 2025-06-30 | 8.57 | $8.67 | 1400 |
| 2025-06-27 | 8.56 | $8.57 | 1501 |
| 2025-06-26 | 8.57 | $8.51 | 1237 |
| 2025-06-25 | 8.57 | $8.55 | 3906 |
| 2025-06-24 | 8.57 | $8.50 | 201 |
| 2025-06-23 | 8.59 | $8.60 | 5500 |
| 2025-06-20 | 8.58 | $8.60 | 1400 |
| 2025-06-18 | 8.57 | $8.65 | 115 |
| 2025-06-17 | 8.56 | $8.68 | 933 |
| 2025-06-16 | 8.56 | $8.56 | 700 |
| 2025-06-13 | 8.56 | $8.82 | 300 |
| 2025-06-12 | 8.50 | $8.53 | — |
| 2025-06-11 | 8.46 | $8.53 | — |
| 2025-06-10 | 8.42 | $8.53 | 7400 |
| 2025-06-09 | 8.38 | $8.53 | — |
| 2025-06-06 | 8.35 | $8.53 | 6003 |
| 2025-06-05 | 8.31 | $8.51 | — |
| 2025-06-04 | 8.28 | $8.51 | — |
| 2025-06-03 | 8.26 | $8.51 | 3248 |
| 2025-06-02 | 8.23 | $8.44 | 1400 |
| 2025-05-30 | 8.20 | $8.62 | 344 |
| 2025-05-29 | 8.16 | $8.60 | 600 |
| 2025-05-28 | 8.12 | $8.59 | 1002 |
| 2025-05-27 | 8.09 | $8.65 | 800 |
| 2025-05-23 | 8.05 | $8.71 | 2508 |
| 2025-05-22 | 8.00 | $8.50 | 1800 |
| 2025-05-21 | 7.95 | $8.48 | 215 |
| 2025-05-20 | 7.90 | $8.44 | 1300 |
| 2025-05-19 | 7.85 | $8.70 | 2100 |
| 2025-05-16 | 7.78 | $8.40 | 6600 |
| 2025-05-15 | 7.74 | $7.70 | — |
| 2025-05-14 | 7.74 | $7.70 | — |
| 2025-05-13 | 7.72 | $7.70 | 1301 |
| 2025-05-12 | 7.72 | $7.82 | 5400 |
| 2025-05-09 | 7.70 | $7.80 | 5522 |
| 2025-05-08 | 7.68 | $7.90 | — |
| 2025-05-07 | 7.65 | $7.90 | 1000 |
| 2025-05-06 | 7.61 | $7.97 | 800 |
| 2025-05-05 | 7.57 | $7.90 | — |
| 2025-05-02 | 7.55 | $7.90 | 2232 |
| 2025-05-01 | 7.53 | $7.85 | 1500 |
| 2025-04-30 | 7.53 | $7.85 | 2500 |
| 2025-04-29 | 7.52 | $7.89 | 2400 |
| 2025-04-28 | 7.51 | $7.83 | 1136 |
| 2025-04-25 | 7.52 | $7.69 | 1200 |
| 2025-04-24 | 7.52 | $7.51 | 1700 |
| 2025-04-23 | 7.54 | $7.49 | 1500 |
| 2025-04-22 | 7.56 | $7.45 | 600 |
| 2025-04-21 | 7.58 | $7.41 | 5440 |
| 2025-04-17 | 7.59 | $7.57 | — |
| 2025-04-16 | 7.61 | $7.57 | 2000 |
| 2025-04-15 | 7.62 | $7.36 | 3200 |
| 2025-04-14 | 7.64 | $7.70 | 1500 |
| 2025-04-11 | 7.65 | $7.38 | — |
| 2025-04-10 | 7.67 | $7.38 | — |
| 2025-04-09 | 7.68 | $7.38 | 600 |
| 2025-04-08 | 7.69 | $7.13 | 1212 |
| 2025-04-07 | 7.71 | $7.14 | 10000 |
| 2025-04-04 | 7.72 | $7.42 | 8010 |
| 2025-04-03 | 7.73 | $7.69 | 615 |
| 2025-04-02 | 7.73 | $7.70 | 3011 |
| 2025-04-01 | 7.72 | $7.70 | 200 |
| 2025-03-31 | 7.71 | $7.75 | 100 |
| 2025-03-28 | 7.71 | $7.88 | — |
| 2025-03-27 | 7.70 | $7.88 | — |
| 2025-03-26 | 7.70 | $7.88 | — |
| 2025-03-25 | 7.69 | $7.88 | 525 |
| 2025-03-24 | 7.68 | $7.75 | — |
| 2025-03-21 | 7.69 | $7.75 | 400 |
| 2025-03-20 | 7.69 | $7.82 | 727 |
| 2025-03-19 | 7.69 | $7.84 | 1400 |
| 2025-03-18 | 7.69 | $7.84 | 500 |
| 2025-03-17 | 7.69 | $7.84 | 1315 |
| 2025-03-14 | 7.68 | $7.79 | 4600 |
| 2025-03-13 | 7.69 | $7.54 | 2600 |
| 2025-03-12 | 7.70 | $7.51 | — |
| 2025-03-11 | 7.71 | $7.51 | 630 |
| 2025-03-10 | 7.73 | $7.48 | 1000 |
| 2025-03-07 | 7.74 | $7.60 | — |
| 2025-03-06 | 7.75 | $7.60 | 700 |
| 2025-03-05 | 7.75 | $7.52 | — |
| 2025-03-04 | 7.76 | $7.52 | 600 |
| 2025-03-03 | 7.76 | $7.75 | 600 |
| 2025-02-28 | 7.75 | $7.77 | 700 |
| 2025-02-27 | 7.75 | $7.71 | 400 |
| 2025-02-26 | 7.74 | $7.75 | 435 |
| 2025-02-25 | 7.74 | $7.77 | 600 |
| 2025-02-24 | 7.74 | $7.85 | 1600 |
| 2025-02-21 | 7.73 | $7.81 | 200 |
| 2025-02-20 | 7.73 | $7.81 | 100 |
| 2025-02-19 | 7.72 | $7.74 | 800 |
| 2025-02-18 | 7.71 | $7.84 | 1000 |
| 2025-02-14 | 7.70 | $7.82 | — |
| 2025-02-13 | 7.68 | $7.82 | 230 |
| 2025-02-12 | 7.67 | $7.81 | 400 |
| 2025-02-11 | 7.66 | $7.79 | — |
| 2025-02-10 | 7.66 | $7.79 | 2600 |
| 2025-02-07 | 7.66 | $7.76 | 1519 |
| 2025-02-06 | 7.67 | $7.70 | 400 |
| 2025-02-05 | 7.68 | $7.75 | 113 |
| 2025-02-04 | 7.68 | $7.72 | 1129 |
| 2025-02-03 | 7.68 | $7.50 | 1800 |
| 2025-01-31 | 7.69 | $7.58 | 9315 |
| 2025-01-30 | 7.69 | $7.60 | 4500 |
| 2025-01-29 | 7.71 | $7.68 | 7000 |
| 2025-01-28 | 7.72 | $7.69 | 1030 |
| 2025-01-27 | 7.71 | $7.70 | 7439 |
| 2025-01-24 | 7.73 | $7.77 | 13400 |
| 2025-01-23 | 7.75 | $7.69 | 24200 |
| 2025-01-22 | 7.77 | $7.58 | 4010 |
| 2025-01-21 | 7.80 | $7.57 | 3025 |
| 2025-01-17 | 7.83 | $7.65 | 3520 |
| 2025-01-16 | 7.86 | $7.50 | 3930 |
| 2025-01-15 | 7.91 | $7.63 | 11843 |
| 2025-01-14 | 7.94 | $7.56 | 7400 |
| 2025-01-13 | 7.97 | $7.85 | 4000 |
| 2025-01-10 | 7.99 | $7.81 | 12900 |
| 2025-01-08 | 8.00 | $7.85 | — |
| 2025-01-07 | 8.02 | $7.85 | 1200 |
| 2025-01-06 | 8.02 | $7.79 | 3600 |
| 2025-01-03 | 8.03 | $7.75 | 2203 |
| 2025-01-02 | 8.04 | $7.73 | 1600 |
| 2024-12-31 | 8.05 | $7.64 | 6231 |
| 2024-12-30 | 8.07 | $7.92 | 100 |
| 2024-12-27 | 8.07 | $7.96 | 2335 |
| 2024-12-26 | 8.08 | $7.38 | 401 |
| 2024-12-24 | 8.11 | $8.05 | 1800 |
| 2024-12-23 | 8.11 | $8.16 | 2100 |
| 2024-12-20 | 8.10 | $8.21 | 9700 |
| 2024-12-19 | 8.10 | $8.12 | 100 |
| 2024-12-18 | 8.09 | $8.22 | 500 |
| 2024-12-17 | 8.08 | $8.21 | 5121 |
| 2024-12-16 | 8.06 | $8.42 | 3300 |
| 2024-12-13 | 8.03 | $8.35 | 2500 |
| 2024-12-12 | 8.00 | $8.19 | 4509 |
| 2024-12-11 | 7.99 | $8.23 | 8900 |
| 2024-12-10 | 7.97 | $8.05 | 300 |
| 2024-12-09 | 7.96 | $8.13 | 2400 |
| 2024-12-06 | 7.95 | $7.98 | 4000 |
| 2024-12-05 | 7.95 | $7.90 | 1632 |
| 2024-12-04 | 7.96 | $7.95 | 5901 |
| 2024-12-03 | 7.98 | $7.98 | 5229 |
| 2024-12-02 | 7.99 | $7.91 | 1100 |
| 2024-11-29 | 8.00 | $8.06 | 200 |
| 2024-11-27 | 8.01 | $8.05 | — |
| 2024-11-26 | 8.02 | $8.05 | 520 |
| 2024-11-25 | 8.03 | $8.03 | 1900 |
| 2024-11-22 | 8.03 | $8.05 | 6648 |
| 2024-11-21 | 8.04 | $8.06 | 1306 |
| 2024-11-20 | 8.04 | $8.00 | 19434 |
| 2024-11-19 | 8.04 | $7.91 | 3300 |
| 2024-11-18 | 8.04 | $7.81 | 3334 |
| 2024-11-15 | 8.05 | $7.83 | 1200 |
| 2024-11-14 | 8.05 | $7.83 | 4212 |
| 2024-11-13 | 8.06 | $7.93 | 3313 |
| 2024-11-12 | 8.06 | $7.85 | 1100 |
| 2024-11-11 | 8.06 | $7.89 | 5217 |
| 2024-11-08 | 8.05 | $7.94 | 1328 |
| 2024-11-07 | 8.04 | $8.05 | 900 |
| 2024-11-06 | 8.03 | $8.09 | 2100 |
| 2024-11-05 | 8.02 | $8.18 | 836 |
| 2024-11-04 | 8.01 | $8.21 | 1600 |
| 2024-11-01 | 8.01 | $8.21 | 400 |
| 2024-10-31 | 8.00 | $8.21 | — |
| 2024-10-30 | 8.01 | $8.21 | — |
| 2024-10-29 | 8.00 | $8.21 | — |
| 2024-10-28 | 7.99 | $8.21 | — |
| 2024-10-25 | 7.98 | $8.21 | 5216 |
| 2024-10-24 | 7.98 | $8.07 | 800 |
| 2024-10-23 | 7.99 | $7.97 | — |
| 2024-10-22 | 8.00 | $7.97 | — |
| 2024-10-21 | 8.01 | $7.97 | 600 |
| 2024-10-18 | 8.02 | $7.79 | 2646 |
| 2024-10-17 | 8.04 | $8.00 | 500 |
| 2024-10-16 | 8.04 | $8.01 | 300 |
| 2024-10-15 | 8.03 | $7.77 | 1606 |
| 2024-10-14 | 8.03 | $7.80 | 500 |
| 2024-10-11 | 8.03 | $7.75 | — |
| 2024-10-10 | 8.03 | $7.75 | 2308 |
| 2024-10-09 | 8.04 | $7.84 | 3400 |
| 2024-10-08 | 8.04 | $8.08 | 300 |
| 2024-10-07 | 8.02 | $8.08 | 2900 |
| 2024-10-04 | 8.01 | $8.00 | 3300 |
| 2024-10-03 | 8.00 | $8.44 | 2200 |
| 2024-10-02 | 7.98 | $8.00 | 803 |
| 2024-10-01 | 7.99 | $8.14 | 4106 |
| 2024-09-30 | 7.98 | $8.00 | 500 |
| 2024-09-27 | 7.97 | $8.19 | 300 |
| 2024-09-26 | 7.95 | $8.19 | 1500 |
| 2024-09-25 | 7.94 | $8.19 | — |
| 2024-09-24 | 7.94 | $8.19 | 800 |
| 2024-09-23 | 7.91 | $8.26 | 2736 |
| 2024-09-20 | 7.87 | $8.04 | 924 |
| 2024-09-19 | 7.85 | $8.00 | 200 |
| 2024-09-18 | 7.81 | $7.85 | 200 |
| 2024-09-17 | 7.79 | $7.81 | 1502 |
| 2024-09-16 | 7.77 | $7.81 | — |
| 2024-09-13 | 7.75 | $7.81 | — |
| 2024-09-12 | 7.73 | $7.81 | 1300 |
| 2024-09-11 | 7.71 | $7.87 | 225 |
| 2024-09-10 | 7.68 | $7.77 | 200 |
| 2024-09-09 | 7.66 | $7.81 | 200 |
| 2024-09-06 | 7.64 | $7.86 | 425 |
| 2024-09-05 | 7.61 | $8.05 | — |
| 2024-09-04 | 7.57 | $8.05 | — |
| 2024-09-03 | 7.53 | $8.05 | 200 |
| 2024-08-30 | 7.50 | $7.75 | 400 |
| 2024-08-29 | 7.48 | $7.75 | 300 |
| 2024-08-28 | 7.47 | $7.99 | 3313 |
| 2024-08-27 | 7.44 | $8.19 | 418 |
| 2024-08-26 | 7.39 | $7.58 | 2710 |
| 2024-08-23 | 7.37 | $7.58 | 1200 |
| 2024-08-22 | 7.35 | $7.57 | 4100 |
| 2024-08-21 | 7.33 | $7.29 | 2300 |
| 2024-08-20 | 7.33 | $7.49 | 312 |
| 2024-08-19 | 7.32 | $7.37 | 1714 |
| 2024-08-16 | 7.32 | $7.32 | 1336 |
| 2024-08-15 | 7.32 | $7.40 | — |
| 2024-08-14 | 7.32 | $7.40 | — |
| 2024-08-13 | 7.31 | $7.40 | 100 |
| 2024-08-12 | 7.31 | $7.38 | 5801 |
| 2024-08-09 | 7.32 | $7.37 | 600 |
| 2024-08-08 | 7.33 | $7.26 | 511 |
| 2024-08-07 | 7.34 | $7.25 | — |
| 2024-08-06 | 7.35 | $7.25 | 101 |
| 2024-08-05 | 7.36 | $7.42 | — |
| 2024-08-02 | 7.37 | $7.42 | — |
| 2024-08-01 | 7.37 | $7.42 | 8300 |
| 2024-07-31 | 7.37 | $7.35 | 1600 |
| 2024-07-30 | 7.38 | $7.33 | 1300 |
| 2024-07-29 | 7.39 | $7.17 | — |
| 2024-07-26 | 7.40 | $7.17 | 400 |
| 2024-07-25 | 7.43 | $7.22 | — |
| 2024-07-24 | 7.45 | $7.22 | 700 |
| 2024-07-23 | 7.46 | $7.31 | — |
| 2024-07-22 | 7.48 | $7.31 | — |
| 2024-07-19 | 7.48 | $7.31 | 100 |
| 2024-07-18 | 7.47 | $7.36 | — |
| 2024-07-17 | 7.46 | $7.36 | 200 |
| 2024-07-16 | 7.44 | $7.41 | 100 |
| 2024-07-15 | 7.42 | $7.50 | 600 |
| 2024-07-12 | 7.38 | $7.50 | — |
| 2024-07-11 | 7.35 | $7.50 | 100 |
| 2024-07-10 | 7.31 | $7.49 | — |
| 2024-07-09 | 7.27 | $7.49 | — |
| 2024-07-08 | 7.23 | $7.49 | — |
| 2024-07-05 | 7.19 | $7.49 | 2110 |
| 2024-07-03 | 7.15 | $7.49 | — |
| 2024-07-02 | 7.10 | $7.49 | — |
| 2024-07-01 | 7.06 | $7.49 | — |
| 2024-06-28 | 7.02 | $7.49 | 131 |
| 2024-06-27 | 6.98 | $7.62 | — |
| 2024-06-26 | 6.93 | $7.62 | 1300 |
| 2024-06-25 | 6.90 | $7.50 | 1600 |
| 2024-06-24 | 6.85 | $7.62 | 2200 |
| 2024-06-21 | 6.80 | $7.35 | 300 |
| 2024-06-20 | 6.76 | $7.19 | 606 |
| 2024-06-18 | 6.73 | $7.05 | 500 |
| 2024-06-17 | 6.73 | $6.93 | 400 |
| 2024-06-14 | 6.71 | $7.00 | 6900 |
| 2024-06-13 | 6.68 | $6.80 | 724 |
| 2024-06-12 | 6.65 | $6.85 | 100 |
| 2024-06-11 | 6.61 | $6.69 | 200 |
| 2024-06-10 | 6.60 | $6.69 | — |
| 2024-06-07 | 6.58 | $6.69 | 400 |
| 2024-06-06 | 6.56 | $6.68 | 100 |
| 2024-06-05 | 6.54 | $6.67 | 900 |
| 2024-06-04 | 6.53 | $6.67 | — |
| 2024-06-03 | 6.51 | $6.67 | 1340 |
| 2024-05-31 | 6.49 | $6.66 | 1420 |
| 2024-05-30 | 6.48 | $6.64 | 1741 |
| 2024-05-29 | 6.46 | $6.62 | 7009 |
| 2024-05-28 | 6.45 | $6.96 | 3323 |
| 2024-05-24 | 6.42 | $6.59 | 4400 |
| 2024-05-23 | 6.40 | $6.55 | 4700 |
| 2024-05-22 | 6.39 | $6.55 | 1815 |
| 2024-05-21 | 6.37 | $6.62 | 4812 |
| 2024-05-20 | 6.36 | $7.00 | 9600 |
| 2024-05-17 | 6.32 | $6.68 | 5334 |
| 2024-05-16 | 6.30 | $6.26 | 2400 |
| 2024-05-15 | 6.30 | $6.25 | 500 |
| 2024-05-14 | 6.30 | $6.15 | 2400 |
| 2024-05-13 | 6.30 | $6.33 | — |
| 2024-05-10 | 6.29 | $6.33 | — |
| 2024-05-09 | 6.29 | $6.33 | — |
| 2024-05-08 | 6.29 | $6.33 | — |
| 2024-05-07 | 6.29 | $6.33 | 300 |
| 2024-05-06 | 6.29 | $6.33 | 620 |
| 2024-05-03 | 6.29 | $6.37 | 500 |
| 2024-05-02 | 6.29 | $6.33 | — |
| 2024-05-01 | 6.29 | $6.33 | 2300 |
| 2024-04-30 | 6.29 | $6.32 | 3200 |
| 2024-04-29 | 6.29 | $6.33 | 1000 |
| 2024-04-26 | 6.29 | $6.28 | — |
| 2024-04-25 | 6.30 | $6.28 | — |
| 2024-04-24 | 6.30 | $6.28 | — |
| 2024-04-23 | 6.31 | $6.28 | — |
| 2024-04-22 | 6.32 | $6.28 | 126 |
| 2024-04-19 | 6.32 | $6.26 | — |
| 2024-04-18 | 6.33 | $6.26 | 200 |
| 2024-04-17 | 6.33 | $6.20 | 7300 |
| 2024-04-16 | 6.34 | $6.20 | 110 |
| 2024-04-15 | 6.35 | $6.20 | 1800 |
| 2024-04-12 | 6.35 | $6.27 | 2126 |
| 2024-04-11 | 6.36 | $6.29 | 200 |
| 2024-04-10 | 6.37 | $6.29 | 6827 |
| 2024-04-09 | 6.38 | $6.34 | 900 |
| 2024-04-08 | 6.38 | $6.34 | 100 |
| 2024-04-05 | 6.39 | $6.34 | 1630 |
| 2024-04-04 | 6.39 | $6.39 | 5800 |
| 2024-04-03 | 6.39 | $6.34 | 200 |
| 2024-04-02 | 6.39 | $6.38 | 3400 |
| 2024-04-01 | 6.39 | $6.38 | 2800 |
| 2024-03-28 | 6.39 | $6.38 | 2000 |
| 2024-03-27 | 6.38 | $6.38 | 2400 |
| 2024-03-26 | 6.38 | $6.42 | 1450 |
| 2024-03-25 | 6.37 | $6.42 | 200 |
| 2024-03-22 | 6.37 | $6.33 | 10100 |
| 2024-03-21 | 6.36 | $6.40 | 3400 |
| 2024-03-20 | 6.36 | $6.34 | 6400 |
| 2024-03-19 | 6.36 | $6.35 | 5313 |
| 2024-03-18 | 6.36 | $6.35 | 4021 |
| 2024-03-15 | 6.37 | $6.30 | 1213 |
| 2024-03-14 | 6.37 | $6.43 | 500 |
| 2024-03-13 | 6.37 | $6.41 | 2100 |
| 2024-03-12 | 6.37 | $6.51 | 2400 |
| 2024-03-11 | 6.37 | $6.40 | 1016 |
| 2024-03-08 | 6.37 | $6.45 | 900 |
| 2024-03-07 | 6.37 | $6.45 | 344 |
| 2024-03-06 | 6.38 | $6.42 | 2200 |
| 2024-03-05 | 6.38 | $6.33 | 2600 |
| 2024-03-04 | 6.38 | $6.33 | 4300 |
| 2024-03-01 | 6.39 | $6.33 | 2300 |
| 2024-02-29 | 6.39 | $6.33 | 1300 |
| 2024-02-28 | 6.39 | $6.33 | 2640 |
| 2024-02-27 | 6.39 | $6.27 | 300 |
| 2024-02-26 | 6.40 | $6.27 | 300 |
| 2024-02-23 | 6.40 | $6.27 | 300 |
| 2024-02-22 | 6.41 | $6.27 | 1400 |
| 2024-02-21 | 6.42 | $6.40 | 203 |
| 2024-02-20 | 6.41 | $6.40 | 300 |
| 2024-02-16 | 6.40 | $6.40 | 300 |
| 2024-02-15 | 6.39 | $6.40 | 300 |
| 2024-02-14 | 6.39 | $6.40 | 300 |
| 2024-02-13 | 6.38 | $6.40 | 800 |
| 2024-02-12 | 6.38 | $6.49 | 300 |
| 2024-02-09 | 6.37 | $6.49 | 300 |
| 2024-02-08 | 6.37 | $6.49 | 1650 |
| 2024-02-07 | 6.38 | $6.49 | 2325 |
| 2024-02-06 | 6.37 | $6.49 | 5149 |
| 2024-02-05 | 6.37 | $6.40 | 2662 |
| 2024-02-02 | 6.38 | $6.40 | 3020 |
| 2024-02-01 | 6.39 | $6.41 | 1200 |
| 2024-01-31 | 6.40 | $6.31 | 1046 |
| 2024-01-30 | 6.43 | $6.39 | 3320 |
| 2024-01-29 | 6.46 | $6.39 | 3000 |
| 2024-01-26 | 6.49 | $6.39 | 1000 |
| 2024-01-25 | 6.51 | $6.39 | 1900 |
| 2024-01-24 | 6.53 | $6.39 | 520 |
| 2024-01-23 | 6.55 | $6.27 | 1350 |
| 2024-01-22 | 6.57 | $6.27 | 634 |
| 2024-01-19 | 6.58 | $6.22 | 410 |
| 2024-01-18 | 6.61 | $6.22 | 2210 |
| 2024-01-17 | 6.63 | $6.22 | 21020 |
| 2024-01-16 | 6.65 | $6.40 | 12615 |
| 2024-01-12 | 6.65 | $6.46 | 1075 |
| 2024-01-11 | 6.66 | $6.46 | 300 |
| 2024-01-10 | 6.65 | $6.54 | 200 |
| 2024-01-09 | 6.63 | $6.47 | 937 |
| 2024-01-08 | 6.61 | $6.47 | 800 |
| 2024-01-05 | 6.60 | $6.47 | 12820 |
| 2024-01-04 | 6.59 | $6.65 | 700 |
| 2024-01-03 | 6.57 | $6.65 | 1103 |
| 2024-01-02 | 6.54 | $6.96 | 5200 |
| 2023-12-29 | 6.51 | $6.96 | 1400 |
| 2023-12-28 | 6.48 | $6.90 | 3609 |
| 2023-12-27 | 6.44 | $6.86 | 240 |
| 2023-12-26 | 6.42 | $6.74 | 2900 |
| 2023-12-22 | 6.38 | $6.74 | 2900 |
| 2023-12-21 | 6.36 | $6.65 | 1750 |
| 2023-12-20 | 6.33 | $6.65 | 1175 |
| 2023-12-19 | 6.30 | $6.65 | 600 |
| 2023-12-18 | 6.27 | $6.65 | 229 |
| 2023-12-15 | 6.24 | $6.58 | 500 |
| 2023-12-14 | 6.21 | $6.58 | — |
| 2023-12-13 | 6.17 | $6.58 | 300 |
| 2023-12-12 | 6.14 | $6.17 | 300 |
| 2023-12-11 | 6.13 | $6.17 | 200 |
| 2023-12-08 | 6.11 | $6.17 | 11000 |
| 2023-12-07 | 6.09 | $6.21 | 700 |
| 2023-12-06 | 6.07 | $6.22 | 150 |
| 2023-12-05 | 6.05 | $6.22 | 125 |
| 2023-12-04 | 6.03 | $6.22 | 2000 |
| 2023-12-01 | 6.01 | $6.27 | 112 |
| 2023-11-30 | 5.98 | $6.27 | 100 |
| 2023-11-29 | 5.96 | $6.27 | 700 |
| 2023-11-28 | 5.93 | $6.29 | 300 |
| 2023-11-27 | 5.91 | $6.10 | 1303 |
| 2023-11-24 | 5.90 | $6.20 | 1935 |
| 2023-11-22 | 5.88 | $6.10 | 1500 |
| 2023-11-21 | 5.86 | $6.01 | 300 |
| 2023-11-20 | 5.85 | $6.05 | 2341 |
| 2023-11-17 | 5.84 | $6.03 | 1820 |
| 2023-11-16 | 5.82 | $6.00 | 4400 |
| 2023-11-15 | 5.81 | $5.85 | 4000 |
| 2023-11-14 | 5.82 | $5.95 | 1500 |
| 2023-11-13 | 5.81 | $5.95 | 100 |
| 2023-11-10 | 5.81 | $5.80 | 1200 |
| 2023-11-09 | 5.81 | $5.80 | — |
| 2023-11-08 | 5.81 | $5.80 | 210 |
| 2023-11-07 | 5.81 | $5.85 | — |
| 2023-11-06 | 5.81 | $5.85 | 4800 |
| 2023-11-03 | 5.81 | $5.84 | 2439 |
| 2023-11-02 | 5.81 | $5.65 | 200 |
| 2023-11-01 | 5.82 | $5.72 | 200 |
| 2023-10-31 | 5.82 | $5.82 | — |
| 2023-10-30 | 5.83 | $5.82 | 4000 |
| 2023-10-27 | 5.83 | $5.82 | 5950 |
| 2023-10-26 | 5.83 | $5.82 | 6925 |
| 2023-10-25 | 5.84 | $5.82 | 7412 |
| 2023-10-24 | 5.85 | $5.82 | 300 |
| 2023-10-23 | 5.85 | $5.70 | 100 |
| 2023-10-20 | 5.86 | $5.73 | 900 |
| 2023-10-19 | 5.87 | $5.88 | 7656 |
| 2023-10-18 | 5.88 | $5.88 | 7900 |
| 2023-10-17 | 5.88 | $5.88 | 7500 |
| 2023-10-16 | 5.88 | $5.88 | 7000 |
| 2023-10-13 | 5.88 | $5.79 | 4500 |
| 2023-10-12 | 5.88 | $5.79 | 1600 |
| 2023-10-11 | 5.87 | $5.83 | 3000 |
| 2023-10-10 | 5.87 | $5.83 | 2250 |
| 2023-10-09 | 5.86 | $5.83 | 3800 |
| 2023-10-06 | 5.86 | $5.83 | 2300 |
| 2023-10-05 | 5.85 | $5.83 | 1875 |
| 2023-10-04 | 5.85 | $5.83 | 1100 |
| 2023-10-03 | 5.85 | $5.90 | 1500 |
| 2023-10-02 | 5.84 | $5.90 | 1000 |
| 2023-09-29 | 5.83 | $5.90 | 420 |
| 2023-09-28 | 5.82 | $5.94 | 1000 |
| 2023-09-27 | 5.81 | $5.94 | 1000 |
| 2023-09-26 | 5.80 | $5.94 | 400 |
| 2023-09-25 | 5.78 | $5.94 | 1000 |
| 2023-09-22 | 5.77 | $5.94 | 1200 |
| 2023-09-21 | 5.76 | $5.95 | 1800 |
| 2023-09-20 | 5.74 | $5.95 | 1000 |
| 2023-09-19 | 5.72 | $5.95 | 8600 |
| 2023-09-18 | 5.70 | $5.74 | 2000 |
| 2023-09-15 | 5.69 | $5.74 | 3000 |
| 2023-09-14 | 5.69 | $5.74 | 1600 |
| 2023-09-13 | 5.68 | $5.74 | 400 |
| 2023-09-12 | 5.68 | $5.74 | 700 |
| 2023-09-11 | 5.67 | $5.74 | 850 |
| 2023-09-08 | 5.67 | $5.74 | 1000 |
| 2023-09-07 | 5.67 | $5.74 | 300 |
| 2023-09-06 | 5.66 | $5.78 | 2700 |
| 2023-09-05 | 5.66 | $5.71 | 1750 |
| 2023-09-01 | 5.65 | $5.71 | 2125 |
| 2023-08-31 | 5.65 | $5.71 | 2312 |
| 2023-08-30 | 5.65 | $5.71 | 2406 |
| 2023-08-29 | 5.65 | $5.71 | 2453 |
| 2023-08-28 | 5.64 | $5.71 | 2500 |
| 2023-08-25 | 5.64 | $5.71 | 900 |
| 2023-08-24 | 5.64 | $5.61 | — |
| 2023-08-23 | 5.65 | $5.61 | 400 |
| 2023-08-22 | 5.65 | $5.54 | 1550 |
| 2023-08-21 | 5.66 | $5.54 | 209 |
| 2023-08-18 | 5.66 | $5.64 | 1075 |
| 2023-08-17 | 5.66 | $5.64 | 837 |
| 2023-08-16 | 5.66 | $5.64 | 718 |
| 2023-08-15 | 5.66 | $5.64 | 100 |
| 2023-08-14 | 5.66 | $5.66 | 659 |
| 2023-08-11 | 5.66 | $5.66 | 600 |
| 2023-08-10 | 5.67 | $5.66 | 350 |
| 2023-08-09 | 5.67 | $5.66 | 140 |
| 2023-08-08 | 5.66 | $5.66 | 225 |
| 2023-08-07 | 5.66 | $5.66 | 162 |
| 2023-08-04 | 5.65 | $5.66 | 330 |
| 2023-08-03 | 5.65 | $5.65 | 600 |
| 2023-08-02 | 5.64 | $5.65 | 100 |
| 2023-08-01 | 5.63 | $5.65 | 900 |
| 2023-07-31 | 5.63 | $5.66 | 2300 |
| 2023-07-28 | 5.62 | $5.75 | 2045 |
| 2023-07-27 | 5.61 | $5.73 | 150 |
| 2023-07-26 | 5.60 | $5.73 | 200 |
| 2023-07-25 | 5.59 | $5.58 | 175 |
| 2023-07-24 | 5.59 | $5.58 | 187 |
| 2023-07-21 | 5.58 | $5.58 | 2500 |
| 2023-07-20 | 5.57 | $5.69 | 193 |
| 2023-07-19 | 5.55 | $5.69 | 196 |
| 2023-07-18 | 5.54 | $5.69 | 200 |
| 2023-07-17 | 5.52 | $5.69 | 2000 |
| 2023-07-14 | 5.51 | $5.71 | — |
| 2023-07-13 | 5.49 | $5.71 | 400 |
| 2023-07-12 | 5.48 | $5.55 | — |
| 2023-07-11 | 5.47 | $5.55 | — |
| 2023-07-10 | 5.48 | $5.55 | — |
| 2023-07-07 | 5.48 | $5.55 | 1435 |
| 2023-07-06 | 5.47 | $5.51 | — |
| 2023-07-05 | 5.47 | $5.51 | — |
| 2023-07-03 | 5.48 | $5.51 | — |
| 2023-06-30 | 5.48 | $5.51 | — |
| 2023-06-29 | 5.48 | $5.51 | — |
| 2023-06-28 | 5.47 | $5.51 | 4600 |
| 2023-06-27 | 5.46 | $5.59 | 2400 |
| 2023-06-26 | 5.46 | $5.60 | 100 |
| 2023-06-23 | 5.47 | $5.37 | — |
| 2023-06-22 | 5.48 | $5.37 | — |
| 2023-06-21 | 5.50 | $5.37 | — |
| 2023-06-20 | 5.50 | $5.37 | 8900 |
| 2023-06-16 | 5.50 | $5.39 | — |
| 2023-06-15 | 5.52 | $5.39 | — |
| 2023-06-14 | 5.53 | $5.39 | 2000 |
| 2023-06-13 | 5.54 | $5.42 | 3940 |
| 2023-06-12 | 5.56 | $5.49 | 3310 |
| 2023-06-09 | 5.56 | $5.60 | — |
| 2023-06-08 | 5.57 | $5.60 | 1300 |
| 2023-06-07 | 5.58 | $5.44 | 2900 |
| 2023-06-06 | 5.59 | $5.55 | — |
| 2023-06-05 | 5.60 | $5.55 | — |
| 2023-06-02 | 5.61 | $5.55 | 4645 |
| 2023-06-01 | 5.60 | $5.45 | 4000 |
| 2023-05-31 | 5.61 | $5.37 | 1000 |
| 2023-05-30 | 5.62 | $5.37 | 1001 |
| 2023-05-26 | 5.63 | $5.50 | 7321 |
| 2023-05-25 | 5.64 | $5.77 | 100 |
| 2023-05-24 | 5.64 | $5.70 | 1200 |
| 2023-05-23 | 5.65 | $5.67 | 1500 |
| 2023-05-22 | 5.66 | $5.37 | 1111 |
| 2023-05-19 | 5.69 | $5.50 | 37231 |
| 2023-05-18 | 5.70 | $5.65 | 2700 |
| 2023-05-17 | 5.71 | $5.65 | 3600 |
| 2023-05-16 | 5.72 | $5.67 | 4400 |
| 2023-05-15 | 5.72 | $5.67 | 2700 |
| 2023-05-12 | 5.73 | $5.63 | 6100 |
| 2023-05-11 | 5.73 | $5.73 | 1000 |
| 2023-05-10 | 5.72 | $5.73 | — |
| 2023-05-09 | 5.72 | $5.73 | — |
| 2023-05-08 | 5.70 | $5.73 | 1810 |
| 2023-05-05 | 5.69 | $5.73 | 3700 |
| 2023-05-04 | 5.69 | $5.46 | 300 |
| 2023-05-03 | 5.69 | $5.51 | 5900 |
| 2023-05-02 | 5.70 | $5.61 | — |
| 2023-05-01 | 5.70 | $5.61 | — |
| 2023-04-28 | 5.70 | $5.61 | 3340 |
| 2023-04-27 | 5.70 | $5.84 | 625 |
| 2023-04-26 | 5.68 | $5.90 | 1000 |
| 2023-04-25 | 5.66 | $5.90 | 1000 |
| 2023-04-24 | 5.64 | $5.90 | 6520 |
| 2023-04-21 | 5.61 | $5.78 | 1000 |
| 2023-04-20 | 5.59 | $5.78 | 1000 |
| 2023-04-19 | 5.57 | $5.78 | 1000 |
| 2023-04-18 | 5.54 | $5.78 | 1000 |
| 2023-04-17 | 5.52 | $5.78 | 2430 |
| 2023-04-14 | 5.50 | $5.67 | 300 |
| 2023-04-13 | 5.47 | $5.61 | 1050 |
| 2023-04-12 | 5.45 | $5.61 | 1130 |
| 2023-04-11 | 5.43 | $5.37 | 10915 |
| 2023-04-10 | 5.42 | $5.64 | 1100 |
| 2023-04-06 | 5.40 | $5.64 | 2400 |
| 2023-04-05 | 5.38 | $5.55 | 500 |
| 2023-04-04 | 5.36 | $5.64 | 800 |
| 2023-04-03 | 5.34 | $5.62 | 206 |
| 2023-03-31 | 5.33 | $5.55 | 500 |
| 2023-03-30 | 5.32 | $5.57 | 5300 |
| 2023-03-29 | 5.31 | $5.54 | 18300 |
| 2023-03-28 | 5.29 | $5.46 | 34900 |
| 2023-03-27 | 5.29 | $5.55 | 242 |
| 2023-03-24 | 5.28 | $5.25 | 100 |
| 2023-03-23 | 5.29 | $5.36 | 200 |
| 2023-03-22 | 5.30 | $5.34 | 600 |
| 2023-03-21 | 5.30 | $5.32 | 100 |
| 2023-03-20 | 5.31 | $5.32 | 1900 |
| 2023-03-17 | 5.31 | $5.30 | 300 |
| 2023-03-16 | 5.32 | $5.20 | — |
| 2023-03-15 | 5.34 | $5.20 | 1050 |
| 2023-03-14 | 5.35 | $5.20 | 3800 |
| 2023-03-13 | 5.36 | $5.21 | 1525 |
| 2023-03-10 | 5.38 | $5.21 | 1762 |
| 2023-03-09 | 5.39 | $5.21 | 100 |
| 2023-03-08 | 5.41 | $5.20 | 300 |
| 2023-03-07 | 5.42 | $5.24 | 4905 |
| 2023-03-06 | 5.44 | $5.27 | 8200 |
| 2023-03-03 | 5.46 | $5.45 | 3115 |
| 2023-03-02 | 5.46 | $5.29 | 1881 |
| 2023-03-01 | 5.47 | $5.29 | 4904 |
| 2023-02-28 | 5.48 | $5.30 | 6100 |
| 2023-02-27 | 5.49 | $5.45 | 1940 |
| 2023-02-24 | 5.49 | $5.45 | 2000 |
| 2023-02-23 | 5.49 | $5.45 | — |
| 2023-02-22 | 5.49 | $5.45 | — |
| 2023-02-21 | 5.49 | $5.45 | — |
| 2023-02-17 | 5.50 | $5.45 | 500 |
| 2023-02-16 | 5.50 | $5.45 | 1435 |
| 2023-02-15 | 5.50 | $5.48 | 2000 |
| 2023-02-14 | 5.50 | $5.49 | — |
| 2023-02-13 | 5.50 | $5.49 | — |
| 2023-02-10 | 5.50 | $5.49 | — |
| 2023-02-09 | 5.51 | $5.49 | 300 |
| 2023-02-08 | 5.51 | $5.50 | — |
| 2023-02-07 | 5.51 | $5.50 | 400 |
| 2023-02-06 | 5.51 | $5.58 | 820 |
| 2023-02-03 | 5.51 | $5.60 | 1425 |
| 2023-02-02 | 5.50 | $5.49 | 1902 |
| 2023-02-01 | 5.50 | $5.50 | 200 |
| 2023-01-31 | 5.49 | $5.50 | 112 |
| 2023-01-30 | 5.48 | $5.45 | 605 |
| 2023-01-27 | 5.46 | $5.51 | 3200 |
| 2023-01-26 | 5.44 | $5.45 | 2500 |
| 2023-01-25 | 5.42 | $5.45 | 205 |
| 2023-01-24 | 5.40 | $5.53 | 300 |
| 2023-01-23 | 5.38 | $5.50 | 305 |
| 2023-01-20 | 5.37 | $5.55 | 110 |
| 2023-01-19 | 5.35 | $5.52 | 500 |
| 2023-01-18 | 5.33 | $5.50 | 600 |
| 2023-01-17 | 5.32 | $5.49 | — |
| 2023-01-13 | 5.30 | $5.49 | 1322 |
| 2023-01-12 | 5.29 | $5.60 | 2322 |
| 2023-01-11 | 5.27 | $5.52 | 200 |
| 2023-01-10 | 5.26 | $5.50 | 500 |
| 2023-01-09 | 5.24 | $5.56 | 1209 |
| 2023-01-06 | 5.22 | $5.56 | 4600 |
| 2023-01-05 | 5.20 | $5.35 | 400 |
| 2023-01-04 | 5.19 | $5.41 | — |
| 2023-01-03 | 5.18 | $5.41 | 7511 |
| 2022-12-30 | 5.17 | $5.21 | 2007 |
| 2022-12-29 | 5.18 | $5.08 | — |
| 2022-12-28 | 5.19 | $5.08 | 2700 |
| 2022-12-27 | 5.20 | $5.10 | 333 |
| 2022-12-23 | 5.22 | $5.09 | 500 |
| 2022-12-22 | 5.24 | $5.14 | 402 |
| 2022-12-21 | 5.26 | $5.20 | 100 |
| 2022-12-20 | 5.27 | $5.17 | 4031 |
| 2022-12-19 | 5.29 | $5.19 | — |
| 2022-12-16 | 5.30 | $5.19 | 112 |
| 2022-12-15 | 5.31 | $5.20 | 1620 |
| 2022-12-14 | 5.34 | $5.20 | 4446 |
| 2022-12-13 | 5.36 | $5.32 | 600 |
| 2022-12-12 | 5.37 | $5.16 | 1800 |
| 2022-12-09 | 5.38 | $5.14 | — |
| 2022-12-08 | 5.40 | $5.14 | — |
| 2022-12-07 | 5.39 | $5.14 | — |
| 2022-12-06 | 5.37 | $5.14 | 1010 |
| 2022-12-05 | 5.38 | $5.29 | 1810 |
| 2022-12-02 | 5.39 | $5.27 | 2200 |
| 2022-12-01 | 5.39 | $5.32 | 1400 |
| 2022-11-30 | 5.37 | $5.30 | — |
| 2022-11-29 | 5.36 | $5.30 | 1000 |
| 2022-11-28 | 5.34 | $5.48 | — |
| 2022-11-25 | 5.32 | $5.48 | — |
| 2022-11-23 | 5.31 | $5.48 | — |
| 2022-11-22 | 5.30 | $5.48 | — |
| 2022-11-21 | 5.30 | $5.48 | 1900 |
| 2022-11-18 | 5.29 | $5.48 | — |
| 2022-11-17 | 5.27 | $5.48 | 500 |
| 2022-11-16 | 5.26 | $5.62 | — |
| 2022-11-15 | 5.23 | $5.62 | 100 |
| 2022-11-14 | 5.21 | $5.57 | 420 |
| 2022-11-11 | 5.19 | $5.41 | 200 |
| 2022-11-10 | 5.16 | $5.42 | 1020 |
| 2022-11-09 | 5.17 | $4.98 | 2632 |
| 2022-11-08 | 5.20 | $4.89 | 37720 |
| 2022-11-07 | 5.24 | $5.18 | 16200 |
| 2022-11-04 | 5.26 | $5.54 | 3900 |
| 2022-11-03 | 5.27 | $5.32 | 200 |
| 2022-11-02 | 5.28 | $4.97 | — |
| 2022-11-01 | 5.32 | $4.97 | — |
| 2022-10-31 | 5.33 | $4.97 | 15500 |
| 2022-10-28 | 5.36 | $5.14 | 15302 |
| 2022-10-27 | 5.38 | $5.25 | 100 |
| 2022-10-26 | 5.40 | $5.24 | 55400 |
| 2022-10-25 | 5.42 | $5.43 | 5900 |
| 2022-10-24 | 5.43 | $5.38 | 1700 |
| 2022-10-21 | 5.44 | $4.96 | 13100 |
| 2022-10-20 | 5.48 | $5.30 | 604 |
| 2022-10-19 | 5.50 | $5.14 | 1806 |
| 2022-10-18 | 5.54 | $5.13 | 1800 |
| 2022-10-17 | 5.59 | $5.10 | 52500 |
| 2022-10-14 | 5.63 | $4.86 | 45625 |
| 2022-10-13 | 5.69 | $5.69 | 500 |
| 2022-10-12 | 5.70 | $5.60 | 1930 |
| 2022-10-11 | 5.73 | $5.62 | — |
| 2022-10-10 | 5.75 | $5.62 | — |
| 2022-10-07 | 5.78 | $5.62 | — |
| 2022-10-06 | 5.80 | $5.62 | 1044 |
| 2022-10-05 | 5.83 | $5.69 | 120 |
| 2022-10-04 | 5.85 | $5.32 | 32722 |
| 2022-10-03 | 5.88 | $5.44 | 13610 |
| 2022-09-30 | 5.92 | $5.53 | 1505 |
| 2022-09-29 | 5.94 | $5.75 | 403 |
| 2022-09-28 | 5.96 | $5.60 | — |
| 2022-09-27 | 5.98 | $5.60 | — |
| 2022-09-26 | 6.01 | $5.60 | 34900 |
| 2022-09-23 | 6.03 | $5.68 | 300 |
| 2022-09-22 | 6.05 | $5.82 | 200 |
| 2022-09-21 | 6.07 | $5.97 | 500 |
| 2022-09-20 | 6.08 | $5.98 | 100 |
| 2022-09-19 | 6.09 | $5.98 | — |
| 2022-09-16 | 6.10 | $5.98 | 617 |
| 2022-09-15 | 6.11 | $6.03 | 1010 |
| 2022-09-14 | 6.13 | $6.05 | 1400 |
| 2022-09-13 | 6.14 | $6.12 | 2000 |
| 2022-09-12 | 6.14 | $6.12 | — |
| 2022-09-09 | 6.15 | $6.12 | — |
| 2022-09-08 | 6.16 | $6.12 | 8000 |
| 2022-09-07 | 6.17 | $6.09 | — |
| 2022-09-06 | 6.17 | $6.09 | — |
| 2022-09-02 | 6.18 | $6.09 | 200 |
| 2022-09-01 | 6.18 | $6.05 | 205 |
| 2022-08-31 | 6.19 | $6.08 | 1050 |
| 2022-08-30 | 6.20 | $6.08 | 300 |
| 2022-08-29 | 6.20 | $6.09 | 200 |
| 2022-08-26 | 6.21 | $6.10 | 800 |
| 2022-08-25 | 6.22 | $6.12 | 575 |
| 2022-08-24 | 6.22 | $6.12 | 4600 |
| 2022-08-23 | 6.23 | $6.16 | 200 |
| 2022-08-22 | 6.23 | $6.19 | 337 |
| 2022-08-19 | 6.24 | $6.19 | 200 |
| 2022-08-18 | 6.24 | $6.25 | 211 |
| 2022-08-17 | 6.24 | $6.27 | 218 |
| 2022-08-16 | 6.24 | $6.27 | 900 |
| 2022-08-15 | 6.24 | $6.25 | 300 |
| 2022-08-12 | 6.23 | $6.26 | 400 |
| 2022-08-11 | 6.23 | $6.32 | 200 |
| 2022-08-10 | 6.22 | $6.23 | 159 |
| 2022-08-09 | 6.22 | $6.23 | 110 |
| 2022-08-08 | 6.22 | $6.19 | 600 |
| 2022-08-05 | 6.22 | $6.11 | 3139 |
| 2022-08-04 | 6.23 | $6.23 | 1700 |
| 2022-08-03 | 6.23 | $6.24 | 200 |
| 2022-08-02 | 6.22 | $6.24 | 100 |
| 2022-08-01 | 6.21 | $6.24 | 750 |
| 2022-07-29 | 6.21 | $6.24 | 1075 |
| 2022-07-28 | 6.21 | $6.24 | 1237 |
| 2022-07-27 | 6.21 | $6.24 | 1400 |
| 2022-07-26 | 6.21 | $6.24 | 750 |
| 2022-07-25 | 6.20 | $6.24 | 425 |
| 2022-07-22 | 6.20 | $6.24 | 262 |
| 2022-07-21 | 6.20 | $6.24 | 181 |
| 2022-07-20 | 6.20 | $6.24 | 100 |
| 2022-07-19 | 6.20 | $6.24 | 100 |
| 2022-07-18 | 6.18 | $6.22 | 200 |
| 2022-07-15 | 6.18 | $6.16 | — |
| 2022-07-14 | 6.18 | $6.16 | 1910 |
| 2022-07-13 | 6.18 | $6.22 | 111 |
| 2022-07-12 | 6.18 | $6.20 | 400 |
| 2022-07-11 | 6.18 | $6.23 | 500 |
| 2022-07-08 | 6.19 | $6.26 | 300 |
| 2022-07-07 | 6.19 | $6.20 | 900 |
| 2022-07-06 | 6.21 | $6.08 | — |
| 2022-07-05 | 6.23 | $6.08 | 100 |
| 2022-07-01 | 6.26 | $6.25 | — |
| 2022-06-30 | 6.26 | $6.25 | — |
| 2022-06-29 | 6.27 | $6.25 | 400 |
| 2022-06-28 | 6.28 | $6.13 | — |
| 2022-06-27 | 6.31 | $6.13 | 501 |
| 2022-06-24 | 6.34 | $6.21 | — |
| 2022-06-23 | 6.36 | $6.21 | — |
| 2022-06-22 | 6.37 | $6.21 | — |
| 2022-06-21 | 6.39 | $6.21 | 3010 |
| 2022-06-17 | 6.40 | $5.89 | 1000 |
| 2022-06-16 | 6.43 | $6.22 | — |
| 2022-06-15 | 6.45 | $6.22 | 730 |
| 2022-06-14 | 6.46 | $6.10 | 1100 |
| 2022-06-13 | 6.48 | $6.22 | 2528 |
| 2022-06-10 | 6.49 | $6.27 | 735 |
| 2022-06-09 | 6.51 | $6.36 | 900 |
| 2022-06-08 | 6.51 | $6.39 | 100 |
| 2022-06-07 | 6.53 | $6.47 | 200 |
| 2022-06-06 | 6.56 | $6.46 | 1900 |
| 2022-06-03 | 6.58 | $6.69 | 704 |
| 2022-06-02 | 6.60 | $6.39 | 100 |
| 2022-06-01 | 6.63 | $6.34 | 400 |
| 2022-05-31 | 6.67 | $6.44 | 900 |
| 2022-05-27 | 6.70 | $6.70 | — |
| 2022-05-26 | 6.71 | $6.70 | — |
| 2022-05-25 | 6.73 | $6.70 | 800 |
| 2022-05-24 | 6.76 | $6.48 | 225 |
| 2022-05-23 | 6.79 | $6.46 | — |
| 2022-05-20 | 6.83 | $6.46 | — |
| 2022-05-19 | 6.88 | $6.46 | 400 |
| 2022-05-18 | 6.93 | $6.61 | 4400 |
| 2022-05-17 | 6.99 | $6.49 | — |
| 2022-05-16 | 7.05 | $6.49 | — |
| 2022-05-13 | 7.11 | $6.49 | 1500 |
| 2022-05-12 | 7.18 | $6.66 | 1400 |
| 2022-05-11 | 7.24 | $6.41 | 620 |
| 2022-05-10 | 7.29 | $6.72 | 1600 |
| 2022-05-09 | 7.34 | $6.96 | 100 |
| 2022-05-06 | 7.37 | $7.02 | — |
| 2022-05-05 | 7.39 | $7.02 | — |
| 2022-05-04 | 7.42 | $7.02 | — |
| 2022-05-03 | 7.44 | $7.02 | 6700 |
| 2022-05-02 | 7.47 | $7.06 | — |
| 2022-04-29 | 7.47 | $7.06 | — |
| 2022-04-28 | 7.48 | $7.06 | 446 |
| 2022-04-27 | 7.48 | $7.18 | — |
| 2022-04-26 | 7.48 | $7.18 | 100 |
| 2022-04-25 | 7.48 | $7.30 | — |
| 2022-04-22 | 7.47 | $7.30 | 1300 |
| 2022-04-21 | 7.47 | $7.57 | 700 |
| 2022-04-20 | 7.45 | $7.71 | — |
| 2022-04-19 | 7.41 | $7.71 | — |
| 2022-04-18 | 7.38 | $7.71 | 500 |
| 2022-04-14 | 7.34 | $7.84 | 3000 |
| 2022-04-13 | 7.28 | $7.89 | 5400 |
| 2022-04-12 | 7.23 | $7.55 | — |
| 2022-04-11 | 7.17 | $7.55 | — |
| 2022-04-08 | 7.11 | $7.55 | — |
| 2022-04-07 | 7.05 | $7.55 | — |
| 2022-04-06 | 6.99 | $7.55 | 300 |
| 2022-04-05 | 6.94 | $7.55 | — |
| 2022-04-04 | 6.88 | $7.55 | 446 |
| 2022-04-01 | 6.82 | $7.10 | — |
| 2022-03-31 | 6.79 | $7.10 | — |
| 2022-03-30 | 6.75 | $7.10 | 1100 |
| 2022-03-29 | 6.72 | $7.20 | — |
| 2022-03-28 | 6.68 | $7.20 | — |
| 2022-03-25 | 6.64 | $7.20 | 300 |
| 2022-03-24 | 6.60 | $7.20 | 1800 |
| 2022-03-23 | 6.56 | $7.16 | 120 |
| 2022-03-22 | 6.52 | $7.00 | 600 |
| 2022-03-21 | 6.48 | $7.08 | 900 |
| 2022-03-18 | 6.45 | $6.79 | — |
| 2022-03-17 | 6.43 | $6.79 | 400 |
| 2022-03-16 | 6.41 | $6.80 | 100 |
| 2022-03-15 | 6.39 | $6.38 | — |
| 2022-03-14 | 6.39 | $6.38 | 100 |
| 2022-03-11 | 6.39 | $6.38 | — |
| 2022-03-10 | 6.39 | $6.38 | — |
| 2022-03-09 | 6.39 | $6.38 | 600 |
| 2022-03-08 | 6.39 | $6.36 | 300 |
| 2022-03-07 | 6.39 | $6.40 | 1000 |
| 2022-03-04 | 6.39 | $6.42 | — |
| 2022-03-03 | 6.38 | $6.42 | — |
| 2022-03-02 | 6.37 | $6.42 | — |
| 2022-03-01 | 6.37 | $6.42 | — |
| 2022-02-28 | 6.36 | $6.42 | 1500 |
| 2022-02-25 | 6.35 | $6.36 | — |
| 2022-02-24 | 6.35 | $6.36 | — |
| 2022-02-23 | 6.35 | $6.36 | — |
| 2022-02-22 | 6.35 | $6.36 | 200 |
| 2022-02-18 | 6.35 | $6.42 | — |
| 2022-02-17 | 6.35 | $6.42 | 4900 |
| 2022-02-16 | 6.35 | $6.30 | 2600 |
| 2022-02-15 | 6.36 | $6.38 | — |
| 2022-02-14 | 6.36 | $6.38 | — |
| 2022-02-11 | 6.36 | $6.38 | — |
| 2022-02-10 | 6.38 | $6.38 | 100 |
| 2022-02-09 | 6.39 | $6.42 | — |
| 2022-02-08 | 6.40 | $6.42 | — |
| 2022-02-07 | 6.40 | $6.42 | 900 |
| 2022-02-04 | 6.39 | $6.29 | — |
| 2022-02-03 | 6.39 | $6.29 | — |
| 2022-02-02 | 6.40 | $6.29 | — |
| 2022-02-01 | 6.41 | $6.29 | — |
| 2022-01-31 | 6.43 | $6.29 | 1000 |
| 2022-01-28 | 6.44 | $6.18 | 2000 |
| 2022-01-27 | 6.46 | $6.32 | 3300 |
| 2022-01-26 | 6.46 | $6.47 | 800 |
| 2022-01-25 | 6.45 | $6.27 | 1000 |
| 2022-01-24 | 6.45 | $6.35 | 12900 |
| 2022-01-21 | 6.46 | $6.44 | — |
| 2022-01-20 | 6.46 | $6.44 | — |
| 2022-01-19 | 6.45 | $6.44 | 9901 |
| 2022-01-18 | 6.45 | $6.44 | — |
| 2022-01-14 | 6.46 | $6.44 | 2600 |
| 2022-01-13 | 6.48 | $6.68 | — |
| 2022-01-12 | 6.48 | $6.68 | 2224 |
| 2022-01-11 | 6.47 | $6.55 | 2105 |
| 2022-01-10 | 6.48 | $6.35 | — |
| 2022-01-07 | 6.49 | $6.35 | 535 |
| 2022-01-06 | 6.51 | $6.30 | 5600 |
| 2022-01-05 | 6.53 | $6.50 | — |
| 2022-01-04 | 6.54 | $6.50 | 2509 |
| 2022-01-03 | 6.54 | $6.56 | — |
| 2021-12-31 | 6.54 | $6.56 | — |
| 2021-12-30 | 6.54 | $6.56 | 100 |
| 2021-12-29 | 6.53 | $6.31 | — |
| 2021-12-28 | 6.54 | $6.31 | — |
| 2021-12-27 | 6.56 | $6.31 | 100 |
| 2021-12-23 | 6.57 | $6.48 | 1200 |
| 2021-12-22 | 6.59 | $6.35 | — |
| 2021-12-21 | 6.59 | $6.35 | 700 |
| 2021-12-20 | 6.60 | $6.41 | 500 |
| 2021-12-17 | 6.60 | $6.73 | — |
| 2021-12-16 | 6.55 | $6.73 | 312 |
| 2021-12-15 | 6.50 | $6.61 | 1016 |
| 2021-12-14 | 6.45 | $6.62 | — |
| 2021-12-13 | 6.40 | $6.62 | 100 |
| 2021-12-10 | 6.35 | $6.68 | — |
| 2021-12-09 | 6.30 | $6.68 | — |
| 2021-12-08 | 6.25 | $6.68 | — |
| 2021-12-07 | 6.20 | $6.68 | 3600 |
| 2021-12-06 | 6.14 | $6.54 | — |
| 2021-12-03 | 6.09 | $6.54 | 300 |
| 2021-12-02 | 6.05 | $6.51 | 200 |
| 2021-12-01 | 6.00 | $6.51 | 4000 |
| 2021-11-30 | 5.96 | $6.51 | 2505 |
| 2021-11-29 | 5.92 | $6.58 | 3000 |
| 2021-11-26 | 5.87 | $6.60 | 500 |
| 2021-11-24 | 5.82 | $6.78 | 3900 |
| 2021-11-23 | 5.76 | $6.51 | 140 |
| 2021-11-22 | 5.71 | $6.52 | 1800 |
| 2021-11-19 | 5.66 | $6.38 | 2600 |
| 2021-11-18 | 5.63 | $5.71 | — |
| 2021-11-17 | 5.62 | $5.71 | 300 |
| 2021-11-16 | 5.62 | $5.65 | 2100 |
| 2021-11-15 | 5.61 | $5.61 | — |
| 2021-11-12 | 5.61 | $5.61 | 101 |
| 2021-11-11 | 5.61 | $5.65 | — |
| 2021-11-10 | 5.61 | $5.65 | — |
| 2021-11-09 | 5.61 | $5.65 | 4000 |
| 2021-11-08 | 5.61 | $5.58 | 2100 |
| 2021-11-05 | 5.62 | $5.62 | 2344 |
| 2021-11-04 | 5.62 | $5.63 | — |
| 2021-11-03 | 5.62 | $5.63 | — |
| 2021-11-02 | 5.62 | $5.63 | — |
| 2021-11-01 | 5.62 | $5.63 | 4235 |
| 2021-10-29 | 5.61 | $5.65 | — |
| 2021-10-28 | 5.62 | $5.65 | 200 |
| 2021-10-27 | 5.62 | $5.55 | — |
| 2021-10-26 | 5.62 | $5.55 | — |
| 2021-10-25 | 5.63 | $5.55 | 501 |
| 2021-10-22 | 5.64 | $5.61 | 1819 |
| 2021-10-21 | 5.64 | $5.60 | — |
| 2021-10-20 | 5.65 | $5.60 | 600 |
| 2021-10-19 | 5.66 | $5.61 | 400 |
| 2021-10-18 | 5.66 | $5.61 | 200 |
| 2021-10-15 | 5.65 | $5.50 | 300 |
| 2021-10-14 | 5.67 | $5.79 | 100 |
| 2021-10-13 | 5.68 | $5.62 | 200 |
| 2021-10-12 | 5.69 | $5.64 | 100 |
| 2021-10-11 | 5.71 | $5.64 | — |
| 2021-10-08 | 5.72 | $5.64 | 200 |
| 2021-10-07 | 5.75 | $5.64 | — |
| 2021-10-06 | 5.77 | $5.64 | 100 |
| 2021-10-05 | 5.78 | $5.60 | — |
| 2021-10-04 | 5.82 | $5.60 | 600 |
| 2021-10-01 | 5.85 | $5.67 | — |
| 2021-09-30 | 5.88 | $5.67 | 300 |
| 2021-09-29 | 5.89 | $5.64 | 510 |
| 2021-09-28 | 5.91 | $5.71 | 3600 |
| 2021-09-27 | 5.92 | $5.70 | 7300 |
| 2021-09-24 | 5.94 | $5.74 | — |
| 2021-09-23 | 5.95 | $5.74 | 8900 |
| 2021-09-22 | 5.97 | $5.70 | 200 |
| 2021-09-21 | 6.00 | $5.62 | 400 |
| 2021-09-20 | 6.04 | $5.55 | 1500 |
| 2021-09-17 | 6.07 | $5.85 | 100 |
| 2021-09-16 | 6.09 | $5.92 | — |
| 2021-09-15 | 6.11 | $5.92 | 800 |
| 2021-09-14 | 6.12 | $5.95 | 3000 |
| 2021-09-13 | 6.12 | $5.96 | 200 |
| 2021-09-10 | 6.12 | $6.10 | 500 |
| 2021-09-09 | 6.12 | $6.03 | 4036 |
| 2021-09-08 | 6.12 | $6.00 | 200 |
| 2021-09-07 | 6.12 | $6.27 | — |
| 2021-09-03 | 6.11 | $6.27 | 2035 |
| 2021-09-02 | 6.10 | $6.20 | 2200 |
| 2021-09-01 | 6.10 | $6.00 | 2225 |
| 2021-08-31 | 6.11 | $5.99 | 300 |
| 2021-08-30 | 6.12 | $5.97 | 6110 |
| 2021-08-27 | 6.14 | $5.97 | 5200 |
| 2021-08-26 | 6.16 | $6.08 | 4600 |
| 2021-08-25 | 6.18 | $6.12 | 11232 |
| 2021-08-24 | 6.18 | $6.31 | — |
| 2021-08-23 | 6.17 | $6.31 | 6900 |
| 2021-08-20 | 6.16 | $6.24 | 4400 |
| 2021-08-19 | 6.14 | $6.22 | 11821 |
| 2021-08-18 | 6.13 | $6.33 | 40604 |
| 2021-08-17 | 6.11 | $6.03 | — |
| 2021-08-16 | 6.11 | $6.03 | 1829 |
| 2021-08-13 | 6.11 | $6.02 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
10.53
2026-08-10
Close Price
$10.79
Vol: 630
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
5.18
Average
7.14
Maximum
11.16
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 10.53 | $10.79 | 630 |
| 2026-08-07 | 10.50 | $10.71 | 2210 |
| 2026-08-06 | 10.48 | $10.89 | 748 |
| 2026-08-05 | 10.44 | $10.88 | 3300 |
| 2026-08-04 | 10.39 | $10.47 | 308 |
| 2026-08-03 | 10.38 | $10.53 | 300 |
| 2026-07-31 | 10.36 | $10.44 | 500 |
| 2026-07-30 | 10.36 | $10.50 | 115 |
| 2026-07-29 | 10.34 | $10.45 | 625 |
| 2026-07-28 | 10.33 | $10.44 | 200 |
| 2026-07-27 | 10.32 | $10.41 | 1000 |
| 2026-07-24 | 10.31 | $10.40 | 2341 |
| 2026-07-23 | 10.30 | $10.42 | 1700 |
| 2026-07-22 | 10.29 | $10.40 | 1200 |
| 2026-07-21 | 10.27 | $10.42 | 1324 |
| 2026-07-20 | 10.26 | $10.40 | 3022 |
| 2026-07-17 | 10.24 | $10.45 | 1222 |
| 2026-07-16 | 10.22 | $10.40 | 645 |
| 2026-07-15 | 10.20 | $10.40 | 1642 |
| 2026-07-14 | 10.18 | $10.38 | 2700 |
| 2026-07-13 | 10.16 | $10.29 | 1800 |
| 2026-07-10 | 10.15 | $10.28 | 1600 |
| 2026-07-09 | 10.13 | $10.34 | 100 |
| 2026-07-08 | 10.11 | $10.34 | 120 |
| 2026-07-07 | 10.09 | $10.22 | 1302 |
| 2026-07-06 | 10.07 | $10.31 | 1103 |
| 2026-07-02 | 10.05 | $10.18 | 1411 |
| 2026-07-01 | 10.04 | $10.21 | 2195 |
| 2026-06-30 | 10.02 | $10.21 | 7415 |
| 2026-06-29 | 10.00 | $10.21 | 1300 |
| 2026-06-26 | 9.98 | $9.86 | 7700 |
| 2026-06-25 | 9.99 | $9.83 | 4100 |
| 2026-06-24 | 10.00 | $9.90 | 13007 |
| 2026-06-23 | 10.01 | $9.76 | 11938 |
| 2026-06-22 | 10.04 | $9.90 | 32212 |
| 2026-06-18 | 10.06 | $9.88 | 3500 |
| 2026-06-17 | 10.08 | $9.85 | 309 |
| 2026-06-16 | 10.10 | $9.94 | 300 |
| 2026-06-15 | 10.12 | $10.01 | 1200 |
| 2026-06-12 | 10.13 | $10.00 | 1200 |
| 2026-06-11 | 10.14 | $10.01 | 300 |
| 2026-06-10 | 10.15 | $9.99 | 201 |
| 2026-06-09 | 10.17 | $9.82 | 1200 |
| 2026-06-08 | 10.21 | $9.97 | 900 |
| 2026-06-05 | 10.23 | $9.81 | 3436 |
| 2026-06-04 | 10.28 | $10.06 | 3300 |
| 2026-06-03 | 10.30 | $10.03 | 846 |
| 2026-06-02 | 10.33 | $10.10 | 4305 |
| 2026-06-01 | 10.35 | $10.20 | 4700 |
| 2026-05-29 | 10.37 | $10.16 | 11700 |
| 2026-05-28 | 10.39 | $10.16 | 3900 |
| 2026-05-27 | 10.41 | $10.10 | 4534 |
| 2026-05-26 | 10.45 | $10.20 | 1500 |
| 2026-05-22 | 10.47 | $9.89 | 7100 |
| 2026-05-21 | 10.54 | $10.10 | 3440 |
| 2026-05-20 | 10.58 | $10.20 | 3900 |
| 2026-05-19 | 10.62 | $10.41 | 6100 |
| 2026-05-18 | 10.64 | $10.35 | 2700 |
| 2026-05-15 | 10.68 | $10.50 | 2235 |
| 2026-05-14 | 10.69 | $10.58 | 1100 |
| 2026-05-13 | 10.71 | $10.61 | 100 |
| 2026-05-12 | 10.72 | $10.61 | 200 |
| 2026-05-11 | 10.73 | $10.69 | 314 |
| 2026-05-08 | 10.73 | $10.60 | 233 |
| 2026-05-07 | 10.74 | $10.60 | 942 |
| 2026-05-06 | 10.76 | $10.71 | 500 |
| 2026-05-05 | 10.76 | $10.63 | 300 |
| 2026-05-04 | 10.78 | $10.63 | 607 |
| 2026-05-01 | 10.79 | $10.70 | 705 |
| 2026-04-30 | 10.80 | $10.89 | 300 |
| 2026-04-29 | 10.80 | $10.74 | 208 |
| 2026-04-28 | 10.80 | $10.65 | 300 |
| 2026-04-27 | 10.82 | $10.88 | 300 |
| 2026-04-24 | 10.81 | $10.88 | 500 |
| 2026-04-23 | 10.80 | $10.85 | 429 |
| 2026-04-22 | 10.80 | $10.84 | 600 |
| 2026-04-21 | 10.79 | $10.95 | 800 |
| 2026-04-20 | 10.78 | $11.00 | 500 |
| 2026-04-17 | 10.75 | $10.70 | 8300 |
| 2026-04-16 | 10.76 | $10.82 | 1523 |
| 2026-04-15 | 10.75 | $10.88 | 300 |
| 2026-04-14 | 10.74 | $10.87 | 400 |
| 2026-04-13 | 10.72 | $10.57 | 101 |
| 2026-04-10 | 10.74 | $10.57 | 101 |
| 2026-04-09 | 10.76 | $10.57 | 101 |
| 2026-04-08 | 10.78 | $10.57 | 1300 |
| 2026-04-07 | 10.80 | $10.61 | 700 |
| 2026-04-06 | 10.82 | $10.64 | 1300 |
| 2026-04-02 | 10.84 | $10.68 | 2112 |
| 2026-04-01 | 10.86 | $10.72 | 800 |
| 2026-03-31 | 10.87 | $10.31 | 2400 |
| 2026-03-30 | 10.93 | $10.45 | 2500 |
| 2026-03-27 | 10.98 | $10.60 | 6200 |
| 2026-03-26 | 11.02 | $10.60 | 5300 |
| 2026-03-25 | 11.07 | $10.71 | 6000 |
| 2026-03-24 | 11.10 | $10.56 | 3806 |
| 2026-03-23 | 11.16 | $11.24 | 1500 |
| 2026-03-20 | 11.15 | $11.24 | 4800 |
| 2026-03-19 | 11.14 | $11.00 | 3715 |
| 2026-03-18 | 11.16 | $11.18 | 1120 |
| 2026-03-17 | 11.16 | $11.10 | 3500 |
| 2026-03-16 | 11.16 | $11.42 | 439 |
| 2026-03-13 | 11.13 | $11.36 | 1004 |
| 2026-03-12 | 11.11 | $11.61 | 500 |
| 2026-03-11 | 11.06 | $11.50 | 324 |
| 2026-03-10 | 11.01 | $11.20 | 3259 |
| 2026-03-09 | 10.99 | $11.20 | 5100 |
| 2026-03-06 | 10.97 | $11.52 | 915 |
| 2026-03-05 | 10.91 | $11.33 | 2600 |
| 2026-03-04 | 10.87 | $11.48 | 914 |
| 2026-03-03 | 10.80 | $11.28 | 4500 |
| 2026-03-02 | 10.75 | $11.40 | 2732 |
| 2026-02-27 | 10.69 | $11.38 | 4245 |
| 2026-02-26 | 10.61 | $11.55 | 10812 |
| 2026-02-25 | 10.51 | $11.56 | 10100 |
| 2026-02-24 | 10.40 | $11.34 | 400 |
| 2026-02-23 | 10.31 | $10.69 | 2320 |
| 2026-02-20 | 10.27 | $10.92 | — |
| 2026-02-19 | 10.20 | $10.92 | 2400 |
| 2026-02-18 | 10.12 | $10.80 | 300 |
| 2026-02-17 | 10.05 | $10.67 | 300 |
| 2026-02-13 | 9.98 | $10.92 | 4800 |
| 2026-02-12 | 9.89 | $10.74 | 1900 |
| 2026-02-11 | 9.80 | $10.75 | 1800 |
| 2026-02-10 | 9.70 | $10.71 | 4829 |
| 2026-02-09 | 9.59 | $10.22 | 7520 |
| 2026-02-06 | 9.52 | $9.36 | 7226 |
| 2026-02-05 | 9.54 | $10.74 | 6034 |
| 2026-02-04 | 9.41 | $10.26 | 2718 |
| 2026-02-03 | 9.32 | $9.18 | 1530 |
| 2026-02-02 | 9.34 | $9.30 | 410 |
| 2026-01-30 | 9.34 | $9.25 | 111 |
| 2026-01-29 | 9.35 | $9.44 | 2300 |
| 2026-01-28 | 9.34 | $9.15 | 1600 |
| 2026-01-27 | 9.36 | $9.60 | 618 |
| 2026-01-26 | 9.34 | $9.79 | 600 |
| 2026-01-23 | 9.29 | $9.72 | 900 |
| 2026-01-22 | 9.25 | $9.70 | 3015 |
| 2026-01-21 | 9.20 | $9.40 | 3015 |
| 2026-01-20 | 9.18 | $9.40 | 3100 |
| 2026-01-16 | 9.15 | $9.30 | 3700 |
| 2026-01-15 | 9.14 | $9.32 | 200 |
| 2026-01-14 | 9.12 | $9.32 | 200 |
| 2026-01-13 | 9.10 | $9.27 | 200 |
| 2026-01-12 | 9.08 | $9.27 | 200 |
| 2026-01-09 | 9.06 | $9.27 | 2600 |
| 2026-01-08 | 9.04 | $9.28 | 700 |
| 2026-01-07 | 9.01 | $9.09 | 400 |
| 2026-01-06 | 9.00 | $9.30 | — |
| 2026-01-05 | 8.97 | $9.30 | 1100 |
| 2026-01-02 | 8.94 | $9.34 | 1840 |
| 2025-12-31 | 8.90 | $9.52 | 500 |
| 2025-12-30 | 8.83 | $9.52 | 610 |
| 2025-12-29 | 8.76 | $9.23 | 300 |
| 2025-12-26 | 8.71 | $9.04 | 1000 |
| 2025-12-24 | 8.67 | $9.04 | — |
| 2025-12-23 | 8.64 | $9.04 | 5238 |
| 2025-12-22 | 8.59 | $8.85 | 1 |
| 2025-12-19 | 8.57 | $8.85 | 180 |
| 2025-12-18 | 8.54 | $8.85 | 200 |
| 2025-12-17 | 8.50 | $8.78 | 37 |
| 2025-12-16 | 8.47 | $8.78 | 37 |
| 2025-12-15 | 8.44 | $8.78 | 200 |
| 2025-12-12 | 8.41 | $8.78 | — |
| 2025-12-11 | 8.37 | $8.78 | 100 |
| 2025-12-10 | 8.32 | $8.73 | 200 |
| 2025-12-09 | 8.28 | $8.82 | — |
| 2025-12-08 | 8.22 | $8.82 | 600 |
| 2025-12-05 | 8.16 | $8.78 | 814 |
| 2025-12-04 | 8.09 | $8.56 | 229 |
| 2025-12-03 | 8.05 | $8.50 | 215 |
| 2025-12-02 | 8.00 | $8.50 | 300 |
| 2025-12-01 | 7.94 | $8.49 | 200 |
| 2025-11-28 | 7.89 | $8.30 | — |
| 2025-11-26 | 7.84 | $8.30 | 2740 |
| 2025-11-25 | 7.80 | $7.79 | 1410 |
| 2025-11-24 | 7.80 | $7.66 | 9214 |
| 2025-11-21 | 7.81 | $8.02 | 15000 |
| 2025-11-20 | 7.79 | $7.66 | 300 |
| 2025-11-19 | 7.80 | $7.73 | 1900 |
| 2025-11-18 | 7.81 | $7.66 | 800 |
| 2025-11-17 | 7.82 | $7.66 | 500 |
| 2025-11-14 | 7.84 | $7.77 | 400 |
| 2025-11-13 | 7.85 | $7.77 | 500 |
| 2025-11-12 | 7.86 | $7.64 | 1700 |
| 2025-11-11 | 7.88 | $7.78 | 1400 |
| 2025-11-10 | 7.89 | $7.72 | 2400 |
| 2025-11-07 | 7.91 | $7.80 | 449 |
| 2025-11-06 | 7.92 | $7.63 | 700 |
| 2025-11-05 | 7.95 | $7.74 | 130 |
| 2025-11-04 | 7.97 | $7.74 | 400 |
| 2025-11-03 | 8.00 | $7.80 | 130 |
| 2025-10-31 | 8.02 | $7.84 | 1000 |
| 2025-10-30 | 8.04 | $7.81 | 115 |
| 2025-10-29 | 8.06 | $7.75 | 300 |
| 2025-10-28 | 8.10 | $7.75 | 1114 |
| 2025-10-27 | 8.13 | $7.96 | — |
| 2025-10-24 | 8.15 | $7.96 | 1500 |
| 2025-10-23 | 8.17 | $8.00 | 1900 |
| 2025-10-22 | 8.19 | $7.91 | 329 |
| 2025-10-21 | 8.22 | $7.85 | — |
| 2025-10-20 | 8.25 | $7.85 | 1247 |
| 2025-10-17 | 8.30 | $7.98 | 3200 |
| 2025-10-16 | 8.33 | $7.83 | 1400 |
| 2025-10-15 | 8.38 | $8.30 | 625 |
| 2025-10-14 | 8.39 | $8.17 | 500 |
| 2025-10-13 | 8.42 | $7.95 | 1500 |
| 2025-10-10 | 8.46 | $8.23 | 2000 |
| 2025-10-09 | 8.49 | $8.37 | 430 |
| 2025-10-08 | 8.50 | $8.40 | 400 |
| 2025-10-07 | 8.51 | $8.45 | — |
| 2025-10-06 | 8.52 | $8.45 | 1300 |
| 2025-10-03 | 8.53 | $8.40 | 600 |
| 2025-10-02 | 8.54 | $8.51 | — |
| 2025-10-01 | 8.54 | $8.51 | — |
| 2025-09-30 | 8.55 | $8.51 | 606 |
| 2025-09-29 | 8.55 | $8.49 | 104 |
| 2025-09-26 | 8.56 | $8.39 | 200 |
| 2025-09-25 | 8.57 | $8.50 | 200 |
| 2025-09-24 | 8.58 | $8.50 | — |
| 2025-09-23 | 8.59 | $8.50 | 200 |
| 2025-09-22 | 8.60 | $8.64 | — |
| 2025-09-19 | 8.60 | $8.64 | 1600 |
| 2025-09-18 | 8.59 | $8.68 | 200 |
| 2025-09-17 | 8.58 | $8.72 | 1500 |
| 2025-09-16 | 8.57 | $8.57 | — |
| 2025-09-15 | 8.57 | $8.57 | — |
| 2025-09-12 | 8.57 | $8.57 | 1500 |
| 2025-09-11 | 8.57 | $8.53 | 901 |
| 2025-09-10 | 8.57 | $8.69 | — |
| 2025-09-09 | 8.56 | $8.69 | 2016 |
| 2025-09-08 | 8.55 | $8.61 | 2400 |
| 2025-09-05 | 8.54 | $8.54 | 600 |
| 2025-09-04 | 8.54 | $8.66 | — |
| 2025-09-03 | 8.53 | $8.66 | 800 |
| 2025-09-02 | 8.51 | $8.72 | 500 |
| 2025-08-29 | 8.49 | $8.85 | 200 |
| 2025-08-28 | 8.45 | $8.66 | 1310 |
| 2025-08-27 | 8.43 | $8.65 | 6000 |
| 2025-08-26 | 8.41 | $8.64 | 300 |
| 2025-08-25 | 8.38 | $8.81 | — |
| 2025-08-22 | 8.34 | $8.81 | 2000 |
| 2025-08-21 | 8.29 | $8.15 | 400 |
| 2025-08-20 | 8.30 | $8.40 | 500 |
| 2025-08-19 | 8.29 | $8.19 | 8903 |
| 2025-08-18 | 8.31 | $8.19 | 8600 |
| 2025-08-15 | 8.32 | $8.20 | 10535 |
| 2025-08-14 | 8.33 | $8.20 | 1900 |
| 2025-08-13 | 8.34 | $8.25 | 1800 |
| 2025-08-12 | 8.35 | $8.29 | 300 |
| 2025-08-11 | 8.36 | $8.33 | 300 |
| 2025-08-08 | 8.36 | $8.29 | 520 |
| 2025-08-07 | 8.37 | $8.36 | 200 |
| 2025-08-06 | 8.37 | $8.26 | 500 |
| 2025-08-05 | 8.38 | $8.26 | 200 |
| 2025-08-04 | 8.40 | $8.38 | 400 |
| 2025-08-01 | 8.40 | $8.14 | — |
| 2025-07-31 | 8.43 | $8.14 | 413 |
| 2025-07-30 | 8.46 | $8.19 | 700 |
| 2025-07-29 | 8.49 | $8.30 | 2100 |
| 2025-07-28 | 8.51 | $8.39 | — |
| 2025-07-25 | 8.52 | $8.39 | 100 |
| 2025-07-24 | 8.53 | $8.45 | 700 |
| 2025-07-23 | 8.54 | $8.48 | 1500 |
| 2025-07-22 | 8.55 | $8.47 | 2000 |
| 2025-07-21 | 8.55 | $8.49 | — |
| 2025-07-18 | 8.56 | $8.49 | — |
| 2025-07-17 | 8.57 | $8.49 | 436 |
| 2025-07-16 | 8.58 | $8.41 | 501 |
| 2025-07-15 | 8.59 | $8.43 | 326 |
| 2025-07-14 | 8.61 | $8.52 | 101 |
| 2025-07-11 | 8.62 | $8.68 | 2401 |
| 2025-07-10 | 8.61 | $8.61 | 1500 |
| 2025-07-09 | 8.61 | $8.69 | 300 |
| 2025-07-08 | 8.61 | $8.80 | — |
| 2025-07-07 | 8.59 | $8.80 | 331 |
| 2025-07-03 | 8.56 | $8.63 | — |
| 2025-07-02 | 8.56 | $8.63 | — |
| 2025-07-01 | 8.55 | $8.63 | 1246 |
| 2025-06-30 | 8.54 | $8.67 | 1400 |
| 2025-06-27 | 8.53 | $8.57 | 1501 |
| 2025-06-26 | 8.52 | $8.51 | 1237 |
| 2025-06-25 | 8.52 | $8.55 | 3906 |
| 2025-06-24 | 8.52 | $8.50 | 201 |
| 2025-06-23 | 8.52 | $8.60 | 5500 |
| 2025-06-20 | 8.51 | $8.60 | 1400 |
| 2025-06-18 | 8.50 | $8.65 | 115 |
| 2025-06-17 | 8.49 | $8.68 | 933 |
| 2025-06-16 | 8.47 | $8.56 | 700 |
| 2025-06-13 | 8.46 | $8.82 | 300 |
| 2025-06-12 | 8.42 | $8.53 | — |
| 2025-06-11 | 8.41 | $8.53 | — |
| 2025-06-10 | 8.39 | $8.53 | 7400 |
| 2025-06-09 | 8.38 | $8.53 | — |
| 2025-06-06 | 8.36 | $8.53 | 6003 |
| 2025-06-05 | 8.35 | $8.51 | — |
| 2025-06-04 | 8.33 | $8.51 | — |
| 2025-06-03 | 8.31 | $8.51 | 3248 |
| 2025-06-02 | 8.29 | $8.44 | 1400 |
| 2025-05-30 | 8.27 | $8.62 | 344 |
| 2025-05-29 | 8.24 | $8.60 | 600 |
| 2025-05-28 | 8.20 | $8.59 | 1002 |
| 2025-05-27 | 8.16 | $8.65 | 800 |
| 2025-05-23 | 8.11 | $8.71 | 2508 |
| 2025-05-22 | 8.04 | $8.50 | 1800 |
| 2025-05-21 | 8.00 | $8.48 | 215 |
| 2025-05-20 | 7.94 | $8.44 | 1300 |
| 2025-05-19 | 7.89 | $8.70 | 2100 |
| 2025-05-16 | 7.81 | $8.40 | 6600 |
| 2025-05-15 | 7.75 | $7.70 | — |
| 2025-05-14 | 7.75 | $7.70 | — |
| 2025-05-13 | 7.76 | $7.70 | 1301 |
| 2025-05-12 | 7.76 | $7.82 | 5400 |
| 2025-05-09 | 7.76 | $7.80 | 5522 |
| 2025-05-08 | 7.75 | $7.90 | — |
| 2025-05-07 | 7.73 | $7.90 | 1000 |
| 2025-05-06 | 7.72 | $7.97 | 800 |
| 2025-05-05 | 7.69 | $7.90 | — |
| 2025-05-02 | 7.67 | $7.90 | 2232 |
| 2025-05-01 | 7.64 | $7.85 | 1500 |
| 2025-04-30 | 7.62 | $7.85 | 2500 |
| 2025-04-29 | 7.60 | $7.89 | 2400 |
| 2025-04-28 | 7.57 | $7.83 | 1136 |
| 2025-04-25 | 7.54 | $7.69 | 1200 |
| 2025-04-24 | 7.52 | $7.51 | 1700 |
| 2025-04-23 | 7.53 | $7.49 | 1500 |
| 2025-04-22 | 7.53 | $7.45 | 600 |
| 2025-04-21 | 7.54 | $7.41 | 5440 |
| 2025-04-17 | 7.55 | $7.57 | — |
| 2025-04-16 | 7.55 | $7.57 | 2000 |
| 2025-04-15 | 7.55 | $7.36 | 3200 |
| 2025-04-14 | 7.57 | $7.70 | 1500 |
| 2025-04-11 | 7.55 | $7.38 | — |
| 2025-04-10 | 7.57 | $7.38 | — |
| 2025-04-09 | 7.59 | $7.38 | 600 |
| 2025-04-08 | 7.61 | $7.13 | 1212 |
| 2025-04-07 | 7.66 | $7.14 | 10000 |
| 2025-04-04 | 7.72 | $7.42 | 8010 |
| 2025-04-03 | 7.75 | $7.69 | 615 |
| 2025-04-02 | 7.76 | $7.70 | 3011 |
| 2025-04-01 | 7.76 | $7.70 | 200 |
| 2025-03-31 | 7.77 | $7.75 | 100 |
| 2025-03-28 | 7.77 | $7.88 | — |
| 2025-03-27 | 7.76 | $7.88 | — |
| 2025-03-26 | 7.75 | $7.88 | — |
| 2025-03-25 | 7.73 | $7.88 | 525 |
| 2025-03-24 | 7.72 | $7.75 | — |
| 2025-03-21 | 7.72 | $7.75 | 400 |
| 2025-03-20 | 7.71 | $7.82 | 727 |
| 2025-03-19 | 7.70 | $7.84 | 1400 |
| 2025-03-18 | 7.69 | $7.84 | 500 |
| 2025-03-17 | 7.67 | $7.84 | 1315 |
| 2025-03-14 | 7.65 | $7.79 | 4600 |
| 2025-03-13 | 7.64 | $7.54 | 2600 |
| 2025-03-12 | 7.65 | $7.51 | — |
| 2025-03-11 | 7.66 | $7.51 | 630 |
| 2025-03-10 | 7.68 | $7.48 | 1000 |
| 2025-03-07 | 7.70 | $7.60 | — |
| 2025-03-06 | 7.71 | $7.60 | 700 |
| 2025-03-05 | 7.72 | $7.52 | — |
| 2025-03-04 | 7.74 | $7.52 | 600 |
| 2025-03-03 | 7.76 | $7.75 | 600 |
| 2025-02-28 | 7.76 | $7.77 | 700 |
| 2025-02-27 | 7.76 | $7.71 | 400 |
| 2025-02-26 | 7.77 | $7.75 | 435 |
| 2025-02-25 | 7.77 | $7.77 | 600 |
| 2025-02-24 | 7.77 | $7.85 | 1600 |
| 2025-02-21 | 7.76 | $7.81 | 200 |
| 2025-02-20 | 7.76 | $7.81 | 100 |
| 2025-02-19 | 7.75 | $7.74 | 800 |
| 2025-02-18 | 7.75 | $7.84 | 1000 |
| 2025-02-14 | 7.75 | $7.82 | — |
| 2025-02-13 | 7.74 | $7.82 | 230 |
| 2025-02-12 | 7.73 | $7.81 | 400 |
| 2025-02-11 | 7.72 | $7.79 | — |
| 2025-02-10 | 7.71 | $7.79 | 2600 |
| 2025-02-07 | 7.70 | $7.76 | 1519 |
| 2025-02-06 | 7.70 | $7.70 | 400 |
| 2025-02-05 | 7.70 | $7.75 | 113 |
| 2025-02-04 | 7.69 | $7.72 | 1129 |
| 2025-02-03 | 7.69 | $7.50 | 1800 |
| 2025-01-31 | 7.71 | $7.58 | 9315 |
| 2025-01-30 | 7.72 | $7.60 | 4500 |
| 2025-01-29 | 7.74 | $7.68 | 7000 |
| 2025-01-28 | 7.74 | $7.69 | 1030 |
| 2025-01-27 | 7.75 | $7.70 | 7439 |
| 2025-01-24 | 7.75 | $7.77 | 13400 |
| 2025-01-23 | 7.75 | $7.69 | 24200 |
| 2025-01-22 | 7.76 | $7.58 | 4010 |
| 2025-01-21 | 7.78 | $7.57 | 3025 |
| 2025-01-17 | 7.80 | $7.65 | 3520 |
| 2025-01-16 | 7.81 | $7.50 | 3930 |
| 2025-01-15 | 7.85 | $7.63 | 11843 |
| 2025-01-14 | 7.87 | $7.56 | 7400 |
| 2025-01-13 | 7.90 | $7.85 | 4000 |
| 2025-01-10 | 7.91 | $7.81 | 12900 |
| 2025-01-08 | 7.92 | $7.85 | — |
| 2025-01-07 | 7.93 | $7.85 | 1200 |
| 2025-01-06 | 7.93 | $7.79 | 3600 |
| 2025-01-03 | 7.95 | $7.75 | 2203 |
| 2025-01-02 | 7.97 | $7.73 | 1600 |
| 2024-12-31 | 8.00 | $7.64 | 6231 |
| 2024-12-30 | 8.03 | $7.92 | 100 |
| 2024-12-27 | 8.05 | $7.96 | 2335 |
| 2024-12-26 | 8.05 | $7.38 | 401 |
| 2024-12-24 | 8.13 | $8.05 | 1800 |
| 2024-12-23 | 8.13 | $8.16 | 2100 |
| 2024-12-20 | 8.13 | $8.21 | 9700 |
| 2024-12-19 | 8.12 | $8.12 | 100 |
| 2024-12-18 | 8.12 | $8.22 | 500 |
| 2024-12-17 | 8.11 | $8.21 | 5121 |
| 2024-12-16 | 8.10 | $8.42 | 3300 |
| 2024-12-13 | 8.07 | $8.35 | 2500 |
| 2024-12-12 | 8.04 | $8.19 | 4509 |
| 2024-12-11 | 8.02 | $8.23 | 8900 |
| 2024-12-10 | 8.00 | $8.05 | 300 |
| 2024-12-09 | 8.00 | $8.13 | 2400 |
| 2024-12-06 | 7.98 | $7.98 | 4000 |
| 2024-12-05 | 7.98 | $7.90 | 1632 |
| 2024-12-04 | 7.99 | $7.95 | 5901 |
| 2024-12-03 | 8.00 | $7.98 | 5229 |
| 2024-12-02 | 8.00 | $7.91 | 1100 |
| 2024-11-29 | 8.01 | $8.06 | 200 |
| 2024-11-27 | 8.00 | $8.05 | — |
| 2024-11-26 | 8.00 | $8.05 | 520 |
| 2024-11-25 | 7.99 | $8.03 | 1900 |
| 2024-11-22 | 7.99 | $8.05 | 6648 |
| 2024-11-21 | 7.98 | $8.06 | 1306 |
| 2024-11-20 | 7.97 | $8.00 | 19434 |
| 2024-11-19 | 7.97 | $7.91 | 3300 |
| 2024-11-18 | 7.97 | $7.81 | 3334 |
| 2024-11-15 | 7.99 | $7.83 | 1200 |
| 2024-11-14 | 8.01 | $7.83 | 4212 |
| 2024-11-13 | 8.03 | $7.93 | 3313 |
| 2024-11-12 | 8.04 | $7.85 | 1100 |
| 2024-11-11 | 8.06 | $7.89 | 5217 |
| 2024-11-08 | 8.07 | $7.94 | 1328 |
| 2024-11-07 | 8.09 | $8.05 | 900 |
| 2024-11-06 | 8.09 | $8.09 | 2100 |
| 2024-11-05 | 8.09 | $8.18 | 836 |
| 2024-11-04 | 8.08 | $8.21 | 1600 |
| 2024-11-01 | 8.07 | $8.21 | 400 |
| 2024-10-31 | 8.06 | $8.21 | — |
| 2024-10-30 | 8.04 | $8.21 | — |
| 2024-10-29 | 8.02 | $8.21 | — |
| 2024-10-28 | 8.00 | $8.21 | — |
| 2024-10-25 | 7.98 | $8.21 | 5216 |
| 2024-10-24 | 7.96 | $8.07 | 800 |
| 2024-10-23 | 7.94 | $7.97 | — |
| 2024-10-22 | 7.94 | $7.97 | — |
| 2024-10-21 | 7.94 | $7.97 | 600 |
| 2024-10-18 | 7.93 | $7.79 | 2646 |
| 2024-10-17 | 7.95 | $8.00 | 500 |
| 2024-10-16 | 7.94 | $8.01 | 300 |
| 2024-10-15 | 7.94 | $7.77 | 1606 |
| 2024-10-14 | 7.95 | $7.80 | 500 |
| 2024-10-11 | 7.97 | $7.75 | — |
| 2024-10-10 | 7.99 | $7.75 | 2308 |
| 2024-10-09 | 8.02 | $7.84 | 3400 |
| 2024-10-08 | 8.04 | $8.08 | 300 |
| 2024-10-07 | 8.03 | $8.08 | 2900 |
| 2024-10-04 | 8.03 | $8.00 | 3300 |
| 2024-10-03 | 8.03 | $8.44 | 2200 |
| 2024-10-02 | 7.99 | $8.00 | 803 |
| 2024-10-01 | 7.99 | $8.14 | 4106 |
| 2024-09-30 | 7.97 | $8.00 | 500 |
| 2024-09-27 | 7.97 | $8.19 | 300 |
| 2024-09-26 | 7.94 | $8.19 | 1500 |
| 2024-09-25 | 7.92 | $8.19 | — |
| 2024-09-24 | 7.89 | $8.19 | 800 |
| 2024-09-23 | 7.86 | $8.26 | 2736 |
| 2024-09-20 | 7.82 | $8.04 | 924 |
| 2024-09-19 | 7.79 | $8.00 | 200 |
| 2024-09-18 | 7.77 | $7.85 | 200 |
| 2024-09-17 | 7.76 | $7.81 | 1502 |
| 2024-09-16 | 7.76 | $7.81 | — |
| 2024-09-13 | 7.75 | $7.81 | — |
| 2024-09-12 | 7.75 | $7.81 | 1300 |
| 2024-09-11 | 7.74 | $7.87 | 225 |
| 2024-09-10 | 7.73 | $7.77 | 200 |
| 2024-09-09 | 7.72 | $7.81 | 200 |
| 2024-09-06 | 7.71 | $7.86 | 425 |
| 2024-09-05 | 7.70 | $8.05 | — |
| 2024-09-04 | 7.66 | $8.05 | — |
| 2024-09-03 | 7.62 | $8.05 | 200 |
| 2024-08-30 | 7.57 | $7.75 | 400 |
| 2024-08-29 | 7.55 | $7.75 | 300 |
| 2024-08-28 | 7.53 | $7.99 | 3313 |
| 2024-08-27 | 7.48 | $8.19 | 418 |
| 2024-08-26 | 7.41 | $7.58 | 2710 |
| 2024-08-23 | 7.39 | $7.58 | 1200 |
| 2024-08-22 | 7.37 | $7.57 | 4100 |
| 2024-08-21 | 7.35 | $7.29 | 2300 |
| 2024-08-20 | 7.36 | $7.49 | 312 |
| 2024-08-19 | 7.34 | $7.37 | 1714 |
| 2024-08-16 | 7.34 | $7.32 | 1336 |
| 2024-08-15 | 7.34 | $7.40 | — |
| 2024-08-14 | 7.34 | $7.40 | — |
| 2024-08-13 | 7.33 | $7.40 | 100 |
| 2024-08-12 | 7.33 | $7.38 | 5801 |
| 2024-08-09 | 7.32 | $7.37 | 600 |
| 2024-08-08 | 7.31 | $7.26 | 511 |
| 2024-08-07 | 7.32 | $7.25 | — |
| 2024-08-06 | 7.33 | $7.25 | 101 |
| 2024-08-05 | 7.33 | $7.42 | — |
| 2024-08-02 | 7.33 | $7.42 | — |
| 2024-08-01 | 7.32 | $7.42 | 8300 |
| 2024-07-31 | 7.31 | $7.35 | 1600 |
| 2024-07-30 | 7.30 | $7.33 | 1300 |
| 2024-07-29 | 7.30 | $7.17 | — |
| 2024-07-26 | 7.31 | $7.17 | 400 |
| 2024-07-25 | 7.33 | $7.22 | — |
| 2024-07-24 | 7.34 | $7.22 | 700 |
| 2024-07-23 | 7.35 | $7.31 | — |
| 2024-07-22 | 7.35 | $7.31 | — |
| 2024-07-19 | 7.36 | $7.31 | 100 |
| 2024-07-18 | 7.36 | $7.36 | — |
| 2024-07-17 | 7.36 | $7.36 | 200 |
| 2024-07-16 | 7.36 | $7.41 | 100 |
| 2024-07-15 | 7.36 | $7.50 | 600 |
| 2024-07-12 | 7.34 | $7.50 | — |
| 2024-07-11 | 7.33 | $7.50 | 100 |
| 2024-07-10 | 7.31 | $7.49 | — |
| 2024-07-09 | 7.29 | $7.49 | — |
| 2024-07-08 | 7.27 | $7.49 | — |
| 2024-07-05 | 7.24 | $7.49 | 2110 |
| 2024-07-03 | 7.22 | $7.49 | — |
| 2024-07-02 | 7.19 | $7.49 | — |
| 2024-07-01 | 7.16 | $7.49 | — |
| 2024-06-28 | 7.12 | $7.49 | 131 |
| 2024-06-27 | 7.09 | $7.62 | — |
| 2024-06-26 | 7.03 | $7.62 | 1300 |
| 2024-06-25 | 6.97 | $7.50 | 1600 |
| 2024-06-24 | 6.91 | $7.62 | 2200 |
| 2024-06-21 | 6.84 | $7.35 | 300 |
| 2024-06-20 | 6.78 | $7.19 | 606 |
| 2024-06-18 | 6.74 | $7.05 | 500 |
| 2024-06-17 | 6.71 | $6.93 | 400 |
| 2024-06-14 | 6.68 | $7.00 | 6900 |
| 2024-06-13 | 6.65 | $6.80 | 724 |
| 2024-06-12 | 6.63 | $6.85 | 100 |
| 2024-06-11 | 6.61 | $6.69 | 200 |
| 2024-06-10 | 6.60 | $6.69 | — |
| 2024-06-07 | 6.59 | $6.69 | 400 |
| 2024-06-06 | 6.58 | $6.68 | 100 |
| 2024-06-05 | 6.57 | $6.67 | 900 |
| 2024-06-04 | 6.56 | $6.67 | — |
| 2024-06-03 | 6.55 | $6.67 | 1340 |
| 2024-05-31 | 6.54 | $6.66 | 1420 |
| 2024-05-30 | 6.53 | $6.64 | 1741 |
| 2024-05-29 | 6.51 | $6.62 | 7009 |
| 2024-05-28 | 6.50 | $6.96 | 3323 |
| 2024-05-24 | 6.45 | $6.59 | 4400 |
| 2024-05-23 | 6.44 | $6.55 | 4700 |
| 2024-05-22 | 6.43 | $6.55 | 1815 |
| 2024-05-21 | 6.42 | $6.62 | 4812 |
| 2024-05-20 | 6.39 | $7.00 | 9600 |
| 2024-05-17 | 6.33 | $6.68 | 5334 |
| 2024-05-16 | 6.29 | $6.26 | 2400 |
| 2024-05-15 | 6.30 | $6.25 | 500 |
| 2024-05-14 | 6.30 | $6.15 | 2400 |
| 2024-05-13 | 6.32 | $6.33 | — |
| 2024-05-10 | 6.32 | $6.33 | — |
| 2024-05-09 | 6.32 | $6.33 | — |
| 2024-05-08 | 6.32 | $6.33 | — |
| 2024-05-07 | 6.31 | $6.33 | 300 |
| 2024-05-06 | 6.31 | $6.33 | 620 |
| 2024-05-03 | 6.31 | $6.37 | 500 |
| 2024-05-02 | 6.30 | $6.33 | — |
| 2024-05-01 | 6.30 | $6.33 | 2300 |
| 2024-04-30 | 6.30 | $6.32 | 3200 |
| 2024-04-29 | 6.30 | $6.33 | 1000 |
| 2024-04-26 | 6.29 | $6.28 | — |
| 2024-04-25 | 6.29 | $6.28 | — |
| 2024-04-24 | 6.29 | $6.28 | — |
| 2024-04-23 | 6.30 | $6.28 | — |
| 2024-04-22 | 6.30 | $6.28 | 126 |
| 2024-04-19 | 6.30 | $6.26 | — |
| 2024-04-18 | 6.30 | $6.26 | 200 |
| 2024-04-17 | 6.31 | $6.20 | 7300 |
| 2024-04-16 | 6.32 | $6.20 | 110 |
| 2024-04-15 | 6.33 | $6.20 | 1800 |
| 2024-04-12 | 6.35 | $6.27 | 2126 |
| 2024-04-11 | 6.35 | $6.29 | 200 |
| 2024-04-10 | 6.36 | $6.29 | 6827 |
| 2024-04-09 | 6.37 | $6.34 | 900 |
| 2024-04-08 | 6.37 | $6.34 | 100 |
| 2024-04-05 | 6.38 | $6.34 | 1630 |
| 2024-04-04 | 6.38 | $6.39 | 5800 |
| 2024-04-03 | 6.38 | $6.34 | 200 |
| 2024-04-02 | 6.38 | $6.38 | 3400 |
| 2024-04-01 | 6.38 | $6.38 | 2800 |
| 2024-03-28 | 6.38 | $6.38 | 2000 |
| 2024-03-27 | 6.38 | $6.38 | 2400 |
| 2024-03-26 | 6.38 | $6.42 | 1450 |
| 2024-03-25 | 6.38 | $6.42 | 200 |
| 2024-03-22 | 6.37 | $6.33 | 10100 |
| 2024-03-21 | 6.38 | $6.40 | 3400 |
| 2024-03-20 | 6.38 | $6.34 | 6400 |
| 2024-03-19 | 6.38 | $6.35 | 5313 |
| 2024-03-18 | 6.38 | $6.35 | 4021 |
| 2024-03-15 | 6.39 | $6.30 | 1213 |
| 2024-03-14 | 6.40 | $6.43 | 500 |
| 2024-03-13 | 6.39 | $6.41 | 2100 |
| 2024-03-12 | 6.39 | $6.51 | 2400 |
| 2024-03-11 | 6.38 | $6.40 | 1016 |
| 2024-03-08 | 6.38 | $6.45 | 900 |
| 2024-03-07 | 6.37 | $6.45 | 344 |
| 2024-03-06 | 6.36 | $6.42 | 2200 |
| 2024-03-05 | 6.35 | $6.33 | 2600 |
| 2024-03-04 | 6.36 | $6.33 | 4300 |
| 2024-03-01 | 6.36 | $6.33 | 2300 |
| 2024-02-29 | 6.36 | $6.33 | 1300 |
| 2024-02-28 | 6.37 | $6.33 | 2640 |
| 2024-02-27 | 6.37 | $6.27 | 300 |
| 2024-02-26 | 6.38 | $6.27 | 300 |
| 2024-02-23 | 6.39 | $6.27 | 300 |
| 2024-02-22 | 6.41 | $6.27 | 1400 |
| 2024-02-21 | 6.42 | $6.40 | 203 |
| 2024-02-20 | 6.42 | $6.40 | 300 |
| 2024-02-16 | 6.42 | $6.40 | 300 |
| 2024-02-15 | 6.43 | $6.40 | 300 |
| 2024-02-14 | 6.43 | $6.40 | 300 |
| 2024-02-13 | 6.43 | $6.40 | 800 |
| 2024-02-12 | 6.44 | $6.49 | 300 |
| 2024-02-09 | 6.43 | $6.49 | 300 |
| 2024-02-08 | 6.42 | $6.49 | 1650 |
| 2024-02-07 | 6.42 | $6.49 | 2325 |
| 2024-02-06 | 6.41 | $6.49 | 5149 |
| 2024-02-05 | 6.40 | $6.40 | 2662 |
| 2024-02-02 | 6.40 | $6.40 | 3020 |
| 2024-02-01 | 6.40 | $6.41 | 1200 |
| 2024-01-31 | 6.40 | $6.31 | 1046 |
| 2024-01-30 | 6.41 | $6.39 | 3320 |
| 2024-01-29 | 6.41 | $6.39 | 3000 |
| 2024-01-26 | 6.41 | $6.39 | 1000 |
| 2024-01-25 | 6.42 | $6.39 | 1900 |
| 2024-01-24 | 6.42 | $6.39 | 520 |
| 2024-01-23 | 6.42 | $6.27 | 1350 |
| 2024-01-22 | 6.44 | $6.27 | 634 |
| 2024-01-19 | 6.45 | $6.22 | 410 |
| 2024-01-18 | 6.48 | $6.22 | 2210 |
| 2024-01-17 | 6.51 | $6.22 | 21020 |
| 2024-01-16 | 6.54 | $6.40 | 12615 |
| 2024-01-12 | 6.55 | $6.46 | 1075 |
| 2024-01-11 | 6.56 | $6.46 | 300 |
| 2024-01-10 | 6.57 | $6.54 | 200 |
| 2024-01-09 | 6.57 | $6.47 | 937 |
| 2024-01-08 | 6.59 | $6.47 | 800 |
| 2024-01-05 | 6.60 | $6.47 | 12820 |
| 2024-01-04 | 6.61 | $6.65 | 700 |
| 2024-01-03 | 6.61 | $6.65 | 1103 |
| 2024-01-02 | 6.60 | $6.96 | 5200 |
| 2023-12-29 | 6.57 | $6.96 | 1400 |
| 2023-12-28 | 6.52 | $6.90 | 3609 |
| 2023-12-27 | 6.48 | $6.86 | 240 |
| 2023-12-26 | 6.44 | $6.74 | 2900 |
| 2023-12-22 | 6.41 | $6.74 | 2900 |
| 2023-12-21 | 6.38 | $6.65 | 1750 |
| 2023-12-20 | 6.35 | $6.65 | 1175 |
| 2023-12-19 | 6.32 | $6.65 | 600 |
| 2023-12-18 | 6.28 | $6.65 | 229 |
| 2023-12-15 | 6.25 | $6.58 | 500 |
| 2023-12-14 | 6.21 | $6.58 | — |
| 2023-12-13 | 6.17 | $6.58 | 300 |
| 2023-12-12 | 6.13 | $6.17 | 300 |
| 2023-12-11 | 6.12 | $6.17 | 200 |
| 2023-12-08 | 6.12 | $6.17 | 11000 |
| 2023-12-07 | 6.11 | $6.21 | 700 |
| 2023-12-06 | 6.10 | $6.22 | 150 |
| 2023-12-05 | 6.09 | $6.22 | 125 |
| 2023-12-04 | 6.08 | $6.22 | 2000 |
| 2023-12-01 | 6.06 | $6.27 | 112 |
| 2023-11-30 | 6.04 | $6.27 | 100 |
| 2023-11-29 | 6.02 | $6.27 | 700 |
| 2023-11-28 | 5.99 | $6.29 | 300 |
| 2023-11-27 | 5.96 | $6.10 | 1303 |
| 2023-11-24 | 5.94 | $6.20 | 1935 |
| 2023-11-22 | 5.92 | $6.10 | 1500 |
| 2023-11-21 | 5.90 | $6.01 | 300 |
| 2023-11-20 | 5.89 | $6.05 | 2341 |
| 2023-11-17 | 5.87 | $6.03 | 1820 |
| 2023-11-16 | 5.85 | $6.00 | 4400 |
| 2023-11-15 | 5.84 | $5.85 | 4000 |
| 2023-11-14 | 5.83 | $5.95 | 1500 |
| 2023-11-13 | 5.82 | $5.95 | 100 |
| 2023-11-10 | 5.81 | $5.80 | 1200 |
| 2023-11-09 | 5.81 | $5.80 | — |
| 2023-11-08 | 5.81 | $5.80 | 210 |
| 2023-11-07 | 5.81 | $5.85 | — |
| 2023-11-06 | 5.81 | $5.85 | 4800 |
| 2023-11-03 | 5.80 | $5.84 | 2439 |
| 2023-11-02 | 5.80 | $5.65 | 200 |
| 2023-11-01 | 5.81 | $5.72 | 200 |
| 2023-10-31 | 5.82 | $5.82 | — |
| 2023-10-30 | 5.82 | $5.82 | 4000 |
| 2023-10-27 | 5.82 | $5.82 | 5950 |
| 2023-10-26 | 5.82 | $5.82 | 6925 |
| 2023-10-25 | 5.82 | $5.82 | 7412 |
| 2023-10-24 | 5.82 | $5.82 | 300 |
| 2023-10-23 | 5.82 | $5.70 | 100 |
| 2023-10-20 | 5.84 | $5.73 | 900 |
| 2023-10-19 | 5.85 | $5.88 | 7656 |
| 2023-10-18 | 5.85 | $5.88 | 7900 |
| 2023-10-17 | 5.84 | $5.88 | 7500 |
| 2023-10-16 | 5.84 | $5.88 | 7000 |
| 2023-10-13 | 5.83 | $5.79 | 4500 |
| 2023-10-12 | 5.84 | $5.79 | 1600 |
| 2023-10-11 | 5.84 | $5.83 | 3000 |
| 2023-10-10 | 5.85 | $5.83 | 2250 |
| 2023-10-09 | 5.85 | $5.83 | 3800 |
| 2023-10-06 | 5.85 | $5.83 | 2300 |
| 2023-10-05 | 5.85 | $5.83 | 1875 |
| 2023-10-04 | 5.85 | $5.83 | 1100 |
| 2023-10-03 | 5.86 | $5.90 | 1500 |
| 2023-10-02 | 5.85 | $5.90 | 1000 |
| 2023-09-29 | 5.85 | $5.90 | 420 |
| 2023-09-28 | 5.84 | $5.94 | 1000 |
| 2023-09-27 | 5.83 | $5.94 | 1000 |
| 2023-09-26 | 5.82 | $5.94 | 400 |
| 2023-09-25 | 5.80 | $5.94 | 1000 |
| 2023-09-22 | 5.79 | $5.94 | 1200 |
| 2023-09-21 | 5.77 | $5.95 | 1800 |
| 2023-09-20 | 5.76 | $5.95 | 1000 |
| 2023-09-19 | 5.73 | $5.95 | 8600 |
| 2023-09-18 | 5.71 | $5.74 | 2000 |
| 2023-09-15 | 5.71 | $5.74 | 3000 |
| 2023-09-14 | 5.71 | $5.74 | 1600 |
| 2023-09-13 | 5.70 | $5.74 | 400 |
| 2023-09-12 | 5.70 | $5.74 | 700 |
| 2023-09-11 | 5.69 | $5.74 | 850 |
| 2023-09-08 | 5.69 | $5.74 | 1000 |
| 2023-09-07 | 5.68 | $5.74 | 300 |
| 2023-09-06 | 5.68 | $5.78 | 2700 |
| 2023-09-05 | 5.67 | $5.71 | 1750 |
| 2023-09-01 | 5.66 | $5.71 | 2125 |
| 2023-08-31 | 5.66 | $5.71 | 2312 |
| 2023-08-30 | 5.65 | $5.71 | 2406 |
| 2023-08-29 | 5.65 | $5.71 | 2453 |
| 2023-08-28 | 5.64 | $5.71 | 2500 |
| 2023-08-25 | 5.63 | $5.71 | 900 |
| 2023-08-24 | 5.62 | $5.61 | — |
| 2023-08-23 | 5.63 | $5.61 | 400 |
| 2023-08-22 | 5.63 | $5.54 | 1550 |
| 2023-08-21 | 5.64 | $5.54 | 209 |
| 2023-08-18 | 5.65 | $5.64 | 1075 |
| 2023-08-17 | 5.65 | $5.64 | 837 |
| 2023-08-16 | 5.65 | $5.64 | 718 |
| 2023-08-15 | 5.65 | $5.64 | 100 |
| 2023-08-14 | 5.65 | $5.66 | 659 |
| 2023-08-11 | 5.65 | $5.66 | 600 |
| 2023-08-10 | 5.65 | $5.66 | 350 |
| 2023-08-09 | 5.64 | $5.66 | 140 |
| 2023-08-08 | 5.64 | $5.66 | 225 |
| 2023-08-07 | 5.64 | $5.66 | 162 |
| 2023-08-04 | 5.64 | $5.66 | 330 |
| 2023-08-03 | 5.64 | $5.65 | 600 |
| 2023-08-02 | 5.64 | $5.65 | 100 |
| 2023-08-01 | 5.63 | $5.65 | 900 |
| 2023-07-31 | 5.63 | $5.66 | 2300 |
| 2023-07-28 | 5.63 | $5.75 | 2045 |
| 2023-07-27 | 5.62 | $5.73 | 150 |
| 2023-07-26 | 5.60 | $5.73 | 200 |
| 2023-07-25 | 5.59 | $5.58 | 175 |
| 2023-07-24 | 5.59 | $5.58 | 187 |
| 2023-07-21 | 5.59 | $5.58 | 2500 |
| 2023-07-20 | 5.60 | $5.69 | 193 |
| 2023-07-19 | 5.59 | $5.69 | 196 |
| 2023-07-18 | 5.57 | $5.69 | 200 |
| 2023-07-17 | 5.56 | $5.69 | 2000 |
| 2023-07-14 | 5.55 | $5.71 | — |
| 2023-07-13 | 5.53 | $5.71 | 400 |
| 2023-07-12 | 5.51 | $5.55 | — |
| 2023-07-11 | 5.51 | $5.55 | — |
| 2023-07-10 | 5.51 | $5.55 | — |
| 2023-07-07 | 5.50 | $5.55 | 1435 |
| 2023-07-06 | 5.50 | $5.51 | — |
| 2023-07-05 | 5.49 | $5.51 | — |
| 2023-07-03 | 5.49 | $5.51 | — |
| 2023-06-30 | 5.49 | $5.51 | — |
| 2023-06-29 | 5.49 | $5.51 | — |
| 2023-06-28 | 5.49 | $5.51 | 4600 |
| 2023-06-27 | 5.48 | $5.59 | 2400 |
| 2023-06-26 | 5.47 | $5.60 | 100 |
| 2023-06-23 | 5.46 | $5.37 | — |
| 2023-06-22 | 5.47 | $5.37 | — |
| 2023-06-21 | 5.48 | $5.37 | — |
| 2023-06-20 | 5.49 | $5.37 | 8900 |
| 2023-06-16 | 5.50 | $5.39 | — |
| 2023-06-15 | 5.52 | $5.39 | — |
| 2023-06-14 | 5.53 | $5.39 | 2000 |
| 2023-06-13 | 5.54 | $5.42 | 3940 |
| 2023-06-12 | 5.56 | $5.49 | 3310 |
| 2023-06-09 | 5.56 | $5.60 | — |
| 2023-06-08 | 5.56 | $5.60 | 1300 |
| 2023-06-07 | 5.56 | $5.44 | 2900 |
| 2023-06-06 | 5.57 | $5.55 | — |
| 2023-06-05 | 5.57 | $5.55 | — |
| 2023-06-02 | 5.57 | $5.55 | 4645 |
| 2023-06-01 | 5.57 | $5.45 | 4000 |
| 2023-05-31 | 5.59 | $5.37 | 1000 |
| 2023-05-30 | 5.61 | $5.37 | 1001 |
| 2023-05-26 | 5.64 | $5.50 | 7321 |
| 2023-05-25 | 5.65 | $5.77 | 100 |
| 2023-05-24 | 5.64 | $5.70 | 1200 |
| 2023-05-23 | 5.63 | $5.67 | 1500 |
| 2023-05-22 | 5.63 | $5.37 | 1111 |
| 2023-05-19 | 5.65 | $5.50 | 37231 |
| 2023-05-18 | 5.67 | $5.65 | 2700 |
| 2023-05-17 | 5.67 | $5.65 | 3600 |
| 2023-05-16 | 5.67 | $5.67 | 4400 |
| 2023-05-15 | 5.67 | $5.67 | 2700 |
| 2023-05-12 | 5.67 | $5.63 | 6100 |
| 2023-05-11 | 5.68 | $5.73 | 1000 |
| 2023-05-10 | 5.67 | $5.73 | — |
| 2023-05-09 | 5.67 | $5.73 | — |
| 2023-05-08 | 5.66 | $5.73 | 1810 |
| 2023-05-05 | 5.65 | $5.73 | 3700 |
| 2023-05-04 | 5.65 | $5.46 | 300 |
| 2023-05-03 | 5.66 | $5.51 | 5900 |
| 2023-05-02 | 5.68 | $5.61 | — |
| 2023-05-01 | 5.69 | $5.61 | — |
| 2023-04-28 | 5.70 | $5.61 | 3340 |
| 2023-04-27 | 5.71 | $5.84 | 625 |
| 2023-04-26 | 5.69 | $5.90 | 1000 |
| 2023-04-25 | 5.67 | $5.90 | 1000 |
| 2023-04-24 | 5.65 | $5.90 | 6520 |
| 2023-04-21 | 5.62 | $5.78 | 1000 |
| 2023-04-20 | 5.60 | $5.78 | 1000 |
| 2023-04-19 | 5.58 | $5.78 | 1000 |
| 2023-04-18 | 5.56 | $5.78 | 1000 |
| 2023-04-17 | 5.54 | $5.78 | 2430 |
| 2023-04-14 | 5.51 | $5.67 | 300 |
| 2023-04-13 | 5.50 | $5.61 | 1050 |
| 2023-04-12 | 5.49 | $5.61 | 1130 |
| 2023-04-11 | 5.47 | $5.37 | 10915 |
| 2023-04-10 | 5.48 | $5.64 | 1100 |
| 2023-04-06 | 5.47 | $5.64 | 2400 |
| 2023-04-05 | 5.45 | $5.55 | 500 |
| 2023-04-04 | 5.44 | $5.64 | 800 |
| 2023-04-03 | 5.42 | $5.62 | 206 |
| 2023-03-31 | 5.40 | $5.55 | 500 |
| 2023-03-30 | 5.38 | $5.57 | 5300 |
| 2023-03-29 | 5.36 | $5.54 | 18300 |
| 2023-03-28 | 5.34 | $5.46 | 34900 |
| 2023-03-27 | 5.33 | $5.55 | 242 |
| 2023-03-24 | 5.31 | $5.25 | 100 |
| 2023-03-23 | 5.31 | $5.36 | 200 |
| 2023-03-22 | 5.31 | $5.34 | 600 |
| 2023-03-21 | 5.30 | $5.32 | 100 |
| 2023-03-20 | 5.30 | $5.32 | 1900 |
| 2023-03-17 | 5.30 | $5.30 | 300 |
| 2023-03-16 | 5.30 | $5.20 | — |
| 2023-03-15 | 5.31 | $5.20 | 1050 |
| 2023-03-14 | 5.32 | $5.20 | 3800 |
| 2023-03-13 | 5.33 | $5.21 | 1525 |
| 2023-03-10 | 5.35 | $5.21 | 1762 |
| 2023-03-09 | 5.36 | $5.21 | 100 |
| 2023-03-08 | 5.38 | $5.20 | 300 |
| 2023-03-07 | 5.39 | $5.24 | 4905 |
| 2023-03-06 | 5.41 | $5.27 | 8200 |
| 2023-03-03 | 5.43 | $5.45 | 3115 |
| 2023-03-02 | 5.42 | $5.29 | 1881 |
| 2023-03-01 | 5.44 | $5.29 | 4904 |
| 2023-02-28 | 5.45 | $5.30 | 6100 |
| 2023-02-27 | 5.47 | $5.45 | 1940 |
| 2023-02-24 | 5.47 | $5.45 | 2000 |
| 2023-02-23 | 5.47 | $5.45 | — |
| 2023-02-22 | 5.47 | $5.45 | — |
| 2023-02-21 | 5.48 | $5.45 | — |
| 2023-02-17 | 5.48 | $5.45 | 500 |
| 2023-02-16 | 5.48 | $5.45 | 1435 |
| 2023-02-15 | 5.49 | $5.48 | 2000 |
| 2023-02-14 | 5.49 | $5.49 | — |
| 2023-02-13 | 5.49 | $5.49 | — |
| 2023-02-10 | 5.49 | $5.49 | — |
| 2023-02-09 | 5.49 | $5.49 | 300 |
| 2023-02-08 | 5.49 | $5.50 | — |
| 2023-02-07 | 5.49 | $5.50 | 400 |
| 2023-02-06 | 5.48 | $5.58 | 820 |
| 2023-02-03 | 5.47 | $5.60 | 1425 |
| 2023-02-02 | 5.46 | $5.49 | 1902 |
| 2023-02-01 | 5.46 | $5.50 | 200 |
| 2023-01-31 | 5.45 | $5.50 | 112 |
| 2023-01-30 | 5.45 | $5.45 | 605 |
| 2023-01-27 | 5.45 | $5.51 | 3200 |
| 2023-01-26 | 5.44 | $5.45 | 2500 |
| 2023-01-25 | 5.44 | $5.45 | 205 |
| 2023-01-24 | 5.44 | $5.53 | 300 |
| 2023-01-23 | 5.43 | $5.50 | 305 |
| 2023-01-20 | 5.42 | $5.55 | 110 |
| 2023-01-19 | 5.41 | $5.52 | 500 |
| 2023-01-18 | 5.40 | $5.50 | 600 |
| 2023-01-17 | 5.38 | $5.49 | — |
| 2023-01-13 | 5.37 | $5.49 | 1322 |
| 2023-01-12 | 5.36 | $5.60 | 2322 |
| 2023-01-11 | 5.34 | $5.52 | 200 |
| 2023-01-10 | 5.32 | $5.50 | 500 |
| 2023-01-09 | 5.30 | $5.56 | 1209 |
| 2023-01-06 | 5.27 | $5.56 | 4600 |
| 2023-01-05 | 5.24 | $5.35 | 400 |
| 2023-01-04 | 5.23 | $5.41 | — |
| 2023-01-03 | 5.21 | $5.41 | 7511 |
| 2022-12-30 | 5.19 | $5.21 | 2007 |
| 2022-12-29 | 5.18 | $5.08 | — |
| 2022-12-28 | 5.20 | $5.08 | 2700 |
| 2022-12-27 | 5.21 | $5.10 | 333 |
| 2022-12-23 | 5.22 | $5.09 | 500 |
| 2022-12-22 | 5.23 | $5.14 | 402 |
| 2022-12-21 | 5.24 | $5.20 | 100 |
| 2022-12-20 | 5.25 | $5.17 | 4031 |
| 2022-12-19 | 5.25 | $5.19 | — |
| 2022-12-16 | 5.26 | $5.19 | 112 |
| 2022-12-15 | 5.27 | $5.20 | 1620 |
| 2022-12-14 | 5.28 | $5.20 | 4446 |
| 2022-12-13 | 5.28 | $5.32 | 600 |
| 2022-12-12 | 5.28 | $5.16 | 1800 |
| 2022-12-09 | 5.29 | $5.14 | — |
| 2022-12-08 | 5.31 | $5.14 | — |
| 2022-12-07 | 5.33 | $5.14 | — |
| 2022-12-06 | 5.35 | $5.14 | 1010 |
| 2022-12-05 | 5.37 | $5.29 | 1810 |
| 2022-12-02 | 5.38 | $5.27 | 2200 |
| 2022-12-01 | 5.39 | $5.32 | 1400 |
| 2022-11-30 | 5.39 | $5.30 | — |
| 2022-11-29 | 5.40 | $5.30 | 1000 |
| 2022-11-28 | 5.41 | $5.48 | — |
| 2022-11-25 | 5.41 | $5.48 | — |
| 2022-11-23 | 5.40 | $5.48 | — |
| 2022-11-22 | 5.39 | $5.48 | — |
| 2022-11-21 | 5.38 | $5.48 | 1900 |
| 2022-11-18 | 5.37 | $5.48 | — |
| 2022-11-17 | 5.36 | $5.48 | 500 |
| 2022-11-16 | 5.35 | $5.62 | — |
| 2022-11-15 | 5.32 | $5.62 | 100 |
| 2022-11-14 | 5.29 | $5.57 | 420 |
| 2022-11-11 | 5.26 | $5.41 | 200 |
| 2022-11-10 | 5.24 | $5.42 | 1020 |
| 2022-11-09 | 5.22 | $4.98 | 2632 |
| 2022-11-08 | 5.25 | $4.89 | 37720 |
| 2022-11-07 | 5.28 | $5.18 | 16200 |
| 2022-11-04 | 5.29 | $5.54 | 3900 |
| 2022-11-03 | 5.27 | $5.32 | 200 |
| 2022-11-02 | 5.26 | $4.97 | — |
| 2022-11-01 | 5.29 | $4.97 | — |
| 2022-10-31 | 5.33 | $4.97 | 15500 |
| 2022-10-28 | 5.37 | $5.14 | 15302 |
| 2022-10-27 | 5.39 | $5.25 | 100 |
| 2022-10-26 | 5.40 | $5.24 | 55400 |
| 2022-10-25 | 5.42 | $5.43 | 5900 |
| 2022-10-24 | 5.42 | $5.38 | 1700 |
| 2022-10-21 | 5.43 | $4.96 | 13100 |
| 2022-10-20 | 5.47 | $5.30 | 604 |
| 2022-10-19 | 5.49 | $5.14 | 1806 |
| 2022-10-18 | 5.53 | $5.13 | 1800 |
| 2022-10-17 | 5.57 | $5.10 | 52500 |
| 2022-10-14 | 5.62 | $4.86 | 45625 |
| 2022-10-13 | 5.70 | $5.69 | 500 |
| 2022-10-12 | 5.70 | $5.60 | 1930 |
| 2022-10-11 | 5.71 | $5.62 | — |
| 2022-10-10 | 5.72 | $5.62 | — |
| 2022-10-07 | 5.74 | $5.62 | — |
| 2022-10-06 | 5.75 | $5.62 | 1044 |
| 2022-10-05 | 5.76 | $5.69 | 120 |
| 2022-10-04 | 5.77 | $5.32 | 32722 |
| 2022-10-03 | 5.82 | $5.44 | 13610 |
| 2022-09-30 | 5.86 | $5.53 | 1505 |
| 2022-09-29 | 5.89 | $5.75 | 403 |
| 2022-09-28 | 5.90 | $5.60 | — |
| 2022-09-27 | 5.94 | $5.60 | — |
| 2022-09-26 | 5.97 | $5.60 | 34900 |
| 2022-09-23 | 6.01 | $5.68 | 300 |
| 2022-09-22 | 6.05 | $5.82 | 200 |
| 2022-09-21 | 6.07 | $5.97 | 500 |
| 2022-09-20 | 6.08 | $5.98 | 100 |
| 2022-09-19 | 6.09 | $5.98 | — |
| 2022-09-16 | 6.10 | $5.98 | 617 |
| 2022-09-15 | 6.12 | $6.03 | 1010 |
| 2022-09-14 | 6.12 | $6.05 | 1400 |
| 2022-09-13 | 6.13 | $6.12 | 2000 |
| 2022-09-12 | 6.13 | $6.12 | — |
| 2022-09-09 | 6.14 | $6.12 | — |
| 2022-09-08 | 6.14 | $6.12 | 8000 |
| 2022-09-07 | 6.14 | $6.09 | — |
| 2022-09-06 | 6.14 | $6.09 | — |
| 2022-09-02 | 6.15 | $6.09 | 200 |
| 2022-09-01 | 6.16 | $6.05 | 205 |
| 2022-08-31 | 6.17 | $6.08 | 1050 |
| 2022-08-30 | 6.18 | $6.08 | 300 |
| 2022-08-29 | 6.19 | $6.09 | 200 |
| 2022-08-26 | 6.20 | $6.10 | 800 |
| 2022-08-25 | 6.21 | $6.12 | 575 |
| 2022-08-24 | 6.22 | $6.12 | 4600 |
| 2022-08-23 | 6.23 | $6.16 | 200 |
| 2022-08-22 | 6.23 | $6.19 | 337 |
| 2022-08-19 | 6.24 | $6.19 | 200 |
| 2022-08-18 | 6.24 | $6.25 | 211 |
| 2022-08-17 | 6.24 | $6.27 | 218 |
| 2022-08-16 | 6.24 | $6.27 | 900 |
| 2022-08-15 | 6.23 | $6.25 | 300 |
| 2022-08-12 | 6.23 | $6.26 | 400 |
| 2022-08-11 | 6.23 | $6.32 | 200 |
| 2022-08-10 | 6.22 | $6.23 | 159 |
| 2022-08-09 | 6.22 | $6.23 | 110 |
| 2022-08-08 | 6.22 | $6.19 | 600 |
| 2022-08-05 | 6.22 | $6.11 | 3139 |
| 2022-08-04 | 6.23 | $6.23 | 1700 |
| 2022-08-03 | 6.23 | $6.24 | 200 |
| 2022-08-02 | 6.23 | $6.24 | 100 |
| 2022-08-01 | 6.23 | $6.24 | 750 |
| 2022-07-29 | 6.23 | $6.24 | 1075 |
| 2022-07-28 | 6.23 | $6.24 | 1237 |
| 2022-07-27 | 6.23 | $6.24 | 1400 |
| 2022-07-26 | 6.23 | $6.24 | 750 |
| 2022-07-25 | 6.23 | $6.24 | 425 |
| 2022-07-22 | 6.23 | $6.24 | 262 |
| 2022-07-21 | 6.23 | $6.24 | 181 |
| 2022-07-20 | 6.22 | $6.24 | 100 |
| 2022-07-19 | 6.22 | $6.24 | 100 |
| 2022-07-18 | 6.22 | $6.22 | 200 |
| 2022-07-15 | 6.22 | $6.16 | — |
| 2022-07-14 | 6.23 | $6.16 | 1910 |
| 2022-07-13 | 6.23 | $6.22 | 111 |
| 2022-07-12 | 6.23 | $6.20 | 400 |
| 2022-07-11 | 6.24 | $6.23 | 500 |
| 2022-07-08 | 6.24 | $6.26 | 300 |
| 2022-07-07 | 6.24 | $6.20 | 900 |
| 2022-07-06 | 6.24 | $6.08 | — |
| 2022-07-05 | 6.26 | $6.08 | 100 |
| 2022-07-01 | 6.28 | $6.25 | — |
| 2022-06-30 | 6.28 | $6.25 | — |
| 2022-06-29 | 6.28 | $6.25 | 400 |
| 2022-06-28 | 6.29 | $6.13 | — |
| 2022-06-27 | 6.30 | $6.13 | 501 |
| 2022-06-24 | 6.32 | $6.21 | — |
| 2022-06-23 | 6.33 | $6.21 | — |
| 2022-06-22 | 6.34 | $6.21 | — |
| 2022-06-21 | 6.36 | $6.21 | 3010 |
| 2022-06-17 | 6.37 | $5.89 | 1000 |
| 2022-06-16 | 6.42 | $6.22 | — |
| 2022-06-15 | 6.45 | $6.22 | 730 |
| 2022-06-14 | 6.47 | $6.10 | 1100 |
| 2022-06-13 | 6.51 | $6.22 | 2528 |
| 2022-06-10 | 6.54 | $6.27 | 735 |
| 2022-06-09 | 6.57 | $6.36 | 900 |
| 2022-06-08 | 6.59 | $6.39 | 100 |
| 2022-06-07 | 6.61 | $6.47 | 200 |
| 2022-06-06 | 6.62 | $6.46 | 1900 |
| 2022-06-03 | 6.64 | $6.69 | 704 |
| 2022-06-02 | 6.64 | $6.39 | 100 |
| 2022-06-01 | 6.66 | $6.34 | 400 |
| 2022-05-31 | 6.70 | $6.44 | 900 |
| 2022-05-27 | 6.72 | $6.70 | — |
| 2022-05-26 | 6.73 | $6.70 | — |
| 2022-05-25 | 6.73 | $6.70 | 800 |
| 2022-05-24 | 6.73 | $6.48 | 225 |
| 2022-05-23 | 6.76 | $6.46 | — |
| 2022-05-20 | 6.79 | $6.46 | — |
| 2022-05-19 | 6.82 | $6.46 | 400 |
| 2022-05-18 | 6.86 | $6.61 | 4400 |
| 2022-05-17 | 6.89 | $6.49 | — |
| 2022-05-16 | 6.93 | $6.49 | — |
| 2022-05-13 | 6.98 | $6.49 | 1500 |
| 2022-05-12 | 7.03 | $6.66 | 1400 |
| 2022-05-11 | 7.07 | $6.41 | 620 |
| 2022-05-10 | 7.14 | $6.72 | 1600 |
| 2022-05-09 | 7.18 | $6.96 | 100 |
| 2022-05-06 | 7.21 | $7.02 | — |
| 2022-05-05 | 7.22 | $7.02 | — |
| 2022-05-04 | 7.25 | $7.02 | — |
| 2022-05-03 | 7.27 | $7.02 | 6700 |
| 2022-05-02 | 7.30 | $7.06 | — |
| 2022-04-29 | 7.32 | $7.06 | — |
| 2022-04-28 | 7.35 | $7.06 | 446 |
| 2022-04-27 | 7.38 | $7.18 | — |
| 2022-04-26 | 7.40 | $7.18 | 100 |
| 2022-04-25 | 7.42 | $7.30 | — |
| 2022-04-22 | 7.44 | $7.30 | 1300 |
| 2022-04-21 | 7.45 | $7.57 | 700 |
| 2022-04-20 | 7.44 | $7.71 | — |
| 2022-04-19 | 7.41 | $7.71 | — |
| 2022-04-18 | 7.38 | $7.71 | 500 |
| 2022-04-14 | 7.34 | $7.84 | 3000 |
| 2022-04-13 | 7.29 | $7.89 | 5400 |
| 2022-04-12 | 7.23 | $7.55 | — |
| 2022-04-11 | 7.19 | $7.55 | — |
| 2022-04-08 | 7.16 | $7.55 | — |
| 2022-04-07 | 7.11 | $7.55 | — |
| 2022-04-06 | 7.07 | $7.55 | 300 |
| 2022-04-05 | 7.02 | $7.55 | — |
| 2022-04-04 | 6.96 | $7.55 | 446 |
| 2022-04-01 | 6.90 | $7.10 | — |
| 2022-03-31 | 6.88 | $7.10 | — |
| 2022-03-30 | 6.85 | $7.10 | 1100 |
| 2022-03-29 | 6.83 | $7.20 | — |
| 2022-03-28 | 6.79 | $7.20 | — |
| 2022-03-25 | 6.75 | $7.20 | 300 |
| 2022-03-24 | 6.70 | $7.20 | 1800 |
| 2022-03-23 | 6.64 | $7.16 | 120 |
| 2022-03-22 | 6.59 | $7.00 | 600 |
| 2022-03-21 | 6.55 | $7.08 | 900 |
| 2022-03-18 | 6.49 | $6.79 | — |
| 2022-03-17 | 6.46 | $6.79 | 400 |
| 2022-03-16 | 6.43 | $6.80 | 100 |
| 2022-03-15 | 6.39 | $6.38 | — |
| 2022-03-14 | 6.39 | $6.38 | 100 |
| 2022-03-11 | 6.39 | $6.38 | — |
| 2022-03-10 | 6.39 | $6.38 | — |
| 2022-03-09 | 6.39 | $6.38 | 600 |
| 2022-03-08 | 6.39 | $6.36 | 300 |
| 2022-03-07 | 6.39 | $6.40 | 1000 |
| 2022-03-04 | 6.39 | $6.42 | — |
| 2022-03-03 | 6.39 | $6.42 | — |
| 2022-03-02 | 6.39 | $6.42 | — |
| 2022-03-01 | 6.38 | $6.42 | — |
| 2022-02-28 | 6.38 | $6.42 | 1500 |
| 2022-02-25 | 6.37 | $6.36 | — |
| 2022-02-24 | 6.37 | $6.36 | — |
| 2022-02-23 | 6.38 | $6.36 | — |
| 2022-02-22 | 6.38 | $6.36 | 200 |
| 2022-02-18 | 6.38 | $6.42 | — |
| 2022-02-17 | 6.37 | $6.42 | 4900 |
| 2022-02-16 | 6.37 | $6.30 | 2600 |
| 2022-02-15 | 6.38 | $6.38 | — |
| 2022-02-14 | 6.38 | $6.38 | — |
| 2022-02-11 | 6.38 | $6.38 | — |
| 2022-02-10 | 6.38 | $6.38 | 100 |
| 2022-02-09 | 6.38 | $6.42 | — |
| 2022-02-08 | 6.37 | $6.42 | — |
| 2022-02-07 | 6.37 | $6.42 | 900 |
| 2022-02-04 | 6.36 | $6.29 | — |
| 2022-02-03 | 6.37 | $6.29 | — |
| 2022-02-02 | 6.38 | $6.29 | — |
| 2022-02-01 | 6.39 | $6.29 | — |
| 2022-01-31 | 6.40 | $6.29 | 1000 |
| 2022-01-28 | 6.41 | $6.18 | 2000 |
| 2022-01-27 | 6.43 | $6.32 | 3300 |
| 2022-01-26 | 6.44 | $6.47 | 800 |
| 2022-01-25 | 6.44 | $6.27 | 1000 |
| 2022-01-24 | 6.46 | $6.35 | 12900 |
| 2022-01-21 | 6.47 | $6.44 | — |
| 2022-01-20 | 6.47 | $6.44 | — |
| 2022-01-19 | 6.47 | $6.44 | 9901 |
| 2022-01-18 | 6.48 | $6.44 | — |
| 2022-01-14 | 6.48 | $6.44 | 2600 |
| 2022-01-13 | 6.49 | $6.68 | — |
| 2022-01-12 | 6.47 | $6.68 | 2224 |
| 2022-01-11 | 6.44 | $6.55 | 2105 |
| 2022-01-10 | 6.43 | $6.35 | — |
| 2022-01-07 | 6.44 | $6.35 | 535 |
| 2022-01-06 | 6.45 | $6.30 | 5600 |
| 2022-01-05 | 6.47 | $6.50 | — |
| 2022-01-04 | 6.46 | $6.50 | 2509 |
| 2022-01-03 | 6.46 | $6.56 | — |
| 2021-12-31 | 6.45 | $6.56 | — |
| 2021-12-30 | 6.44 | $6.56 | 100 |
| 2021-12-29 | 6.43 | $6.31 | — |
| 2021-12-28 | 6.44 | $6.31 | — |
| 2021-12-27 | 6.45 | $6.31 | 100 |
| 2021-12-23 | 6.47 | $6.48 | 1200 |
| 2021-12-22 | 6.47 | $6.35 | — |
| 2021-12-21 | 6.48 | $6.35 | 700 |
| 2021-12-20 | 6.49 | $6.41 | 500 |
| 2021-12-17 | 6.50 | $6.73 | — |
| 2021-12-16 | 6.47 | $6.73 | 312 |
| 2021-12-15 | 6.45 | $6.61 | 1016 |
| 2021-12-14 | 6.43 | $6.62 | — |
| 2021-12-13 | 6.41 | $6.62 | 100 |
| 2021-12-10 | 6.39 | $6.68 | — |
| 2021-12-09 | 6.36 | $6.68 | — |
| 2021-12-08 | 6.32 | $6.68 | — |
| 2021-12-07 | 6.29 | $6.68 | 3600 |
| 2021-12-06 | 6.25 | $6.54 | — |
| 2021-12-03 | 6.21 | $6.54 | 300 |
| 2021-12-02 | 6.18 | $6.51 | 200 |
| 2021-12-01 | 6.15 | $6.51 | 4000 |
| 2021-11-30 | 6.11 | $6.51 | 2505 |
| 2021-11-29 | 6.06 | $6.58 | 3000 |
| 2021-11-26 | 6.01 | $6.60 | 500 |
| 2021-11-24 | 5.95 | $6.78 | 3900 |
| 2021-11-23 | 5.86 | $6.51 | 140 |
| 2021-11-22 | 5.79 | $6.52 | 1800 |
| 2021-11-19 | 5.72 | $6.38 | 2600 |
| 2021-11-18 | 5.65 | $5.71 | — |
| 2021-11-17 | 5.64 | $5.71 | 300 |
| 2021-11-16 | 5.63 | $5.65 | 2100 |
| 2021-11-15 | 5.63 | $5.61 | — |
| 2021-11-12 | 5.63 | $5.61 | 101 |
| 2021-11-11 | 5.63 | $5.65 | — |
| 2021-11-10 | 5.63 | $5.65 | — |
| 2021-11-09 | 5.63 | $5.65 | 4000 |
| 2021-11-08 | 5.63 | $5.58 | 2100 |
| 2021-11-05 | 5.63 | $5.62 | 2344 |
| 2021-11-04 | 5.63 | $5.63 | — |
| 2021-11-03 | 5.63 | $5.63 | — |
| 2021-11-02 | 5.63 | $5.63 | — |
| 2021-11-01 | 5.64 | $5.63 | 4235 |
| 2021-10-29 | 5.64 | $5.65 | — |
| 2021-10-28 | 5.63 | $5.65 | 200 |
| 2021-10-27 | 5.63 | $5.55 | — |
| 2021-10-26 | 5.64 | $5.55 | — |
| 2021-10-25 | 5.65 | $5.55 | 501 |
| 2021-10-22 | 5.66 | $5.61 | 1819 |
| 2021-10-21 | 5.67 | $5.60 | — |
| 2021-10-20 | 5.67 | $5.60 | 600 |
| 2021-10-19 | 5.68 | $5.61 | 400 |
| 2021-10-18 | 5.69 | $5.61 | 200 |
| 2021-10-15 | 5.70 | $5.50 | 300 |
| 2021-10-14 | 5.72 | $5.79 | 100 |
| 2021-10-13 | 5.71 | $5.62 | 200 |
| 2021-10-12 | 5.72 | $5.64 | 100 |
| 2021-10-11 | 5.73 | $5.64 | — |
| 2021-10-08 | 5.74 | $5.64 | 200 |
| 2021-10-07 | 5.75 | $5.64 | — |
| 2021-10-06 | 5.76 | $5.64 | 100 |
| 2021-10-05 | 5.77 | $5.60 | — |
| 2021-10-04 | 5.79 | $5.60 | 600 |
| 2021-10-01 | 5.81 | $5.67 | — |
| 2021-09-30 | 5.83 | $5.67 | 300 |
| 2021-09-29 | 5.84 | $5.64 | 510 |
| 2021-09-28 | 5.86 | $5.71 | 3600 |
| 2021-09-27 | 5.88 | $5.70 | 7300 |
| 2021-09-24 | 5.90 | $5.74 | — |
| 2021-09-23 | 5.91 | $5.74 | 8900 |
| 2021-09-22 | 5.93 | $5.70 | 200 |
| 2021-09-21 | 5.96 | $5.62 | 400 |
| 2021-09-20 | 5.99 | $5.55 | 1500 |
| 2021-09-17 | 6.04 | $5.85 | 100 |
| 2021-09-16 | 6.06 | $5.92 | — |
| 2021-09-15 | 6.07 | $5.92 | 800 |
| 2021-09-14 | 6.09 | $5.95 | 3000 |
| 2021-09-13 | 6.11 | $5.96 | 200 |
| 2021-09-10 | 6.12 | $6.10 | 500 |
| 2021-09-09 | 6.12 | $6.03 | 4036 |
| 2021-09-08 | 6.13 | $6.00 | 200 |
| 2021-09-07 | 6.15 | $6.27 | — |
| 2021-09-03 | 6.13 | $6.27 | 2035 |
| 2021-09-02 | 6.12 | $6.20 | 2200 |
| 2021-09-01 | 6.11 | $6.00 | 2225 |
| 2021-08-31 | 6.12 | $5.99 | 300 |
| 2021-08-30 | 6.14 | $5.97 | 6110 |
| 2021-08-27 | 6.15 | $5.97 | 5200 |
| 2021-08-26 | 6.17 | $6.08 | 4600 |
| 2021-08-25 | 6.18 | $6.12 | 11232 |
| 2021-08-24 | 6.19 | $6.31 | — |
| 2021-08-23 | 6.18 | $6.31 | 6900 |
| 2021-08-20 | 6.16 | $6.24 | 4400 |
| 2021-08-19 | 6.15 | $6.22 | 11821 |
| 2021-08-18 | 6.15 | $6.33 | 40604 |
| 2021-08-17 | 6.13 | $6.03 | — |
| 2021-08-16 | 6.14 | $6.03 | 1829 |
| 2021-08-13 | 6.15 | $6.02 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
10.58
2026-08-10
Close Price
$10.79
Vol: 630
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
5.15
Average
7.15
Maximum
11.36
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 10.58 | $10.79 | 630 |
| 2026-08-07 | 10.55 | $10.71 | 2210 |
| 2026-08-06 | 10.52 | $10.89 | 748 |
| 2026-08-05 | 10.48 | $10.88 | 3300 |
| 2026-08-04 | 10.44 | $10.47 | 308 |
| 2026-08-03 | 10.43 | $10.53 | 300 |
| 2026-07-31 | 10.42 | $10.44 | 500 |
| 2026-07-30 | 10.41 | $10.50 | 115 |
| 2026-07-29 | 10.40 | $10.45 | 625 |
| 2026-07-28 | 10.39 | $10.44 | 200 |
| 2026-07-27 | 10.37 | $10.41 | 1000 |
| 2026-07-24 | 10.37 | $10.40 | 2341 |
| 2026-07-23 | 10.35 | $10.42 | 1700 |
| 2026-07-22 | 10.34 | $10.40 | 1200 |
| 2026-07-21 | 10.32 | $10.42 | 1324 |
| 2026-07-20 | 10.30 | $10.40 | 3022 |
| 2026-07-17 | 10.28 | $10.45 | 1222 |
| 2026-07-16 | 10.25 | $10.40 | 645 |
| 2026-07-15 | 10.22 | $10.40 | 1642 |
| 2026-07-14 | 10.19 | $10.38 | 2700 |
| 2026-07-13 | 10.16 | $10.29 | 1800 |
| 2026-07-10 | 10.14 | $10.28 | 1600 |
| 2026-07-09 | 10.12 | $10.34 | 100 |
| 2026-07-08 | 10.09 | $10.34 | 120 |
| 2026-07-07 | 10.06 | $10.22 | 1302 |
| 2026-07-06 | 10.03 | $10.31 | 1103 |
| 2026-07-02 | 10.00 | $10.18 | 1411 |
| 2026-07-01 | 9.98 | $10.21 | 2195 |
| 2026-06-30 | 9.96 | $10.21 | 7415 |
| 2026-06-29 | 9.93 | $10.21 | 1300 |
| 2026-06-26 | 9.91 | $9.86 | 7700 |
| 2026-06-25 | 9.92 | $9.83 | 4100 |
| 2026-06-24 | 9.93 | $9.90 | 13007 |
| 2026-06-23 | 9.94 | $9.76 | 11938 |
| 2026-06-22 | 9.96 | $9.90 | 32212 |
| 2026-06-18 | 9.98 | $9.88 | 3500 |
| 2026-06-17 | 9.99 | $9.85 | 309 |
| 2026-06-16 | 10.01 | $9.94 | 300 |
| 2026-06-15 | 10.02 | $10.01 | 1200 |
| 2026-06-12 | 10.03 | $10.00 | 1200 |
| 2026-06-11 | 10.04 | $10.01 | 300 |
| 2026-06-10 | 10.06 | $9.99 | 201 |
| 2026-06-09 | 10.08 | $9.82 | 1200 |
| 2026-06-08 | 10.12 | $9.97 | 900 |
| 2026-06-05 | 10.15 | $9.81 | 3436 |
| 2026-06-04 | 10.19 | $10.06 | 3300 |
| 2026-06-03 | 10.22 | $10.03 | 846 |
| 2026-06-02 | 10.25 | $10.10 | 4305 |
| 2026-06-01 | 10.28 | $10.20 | 4700 |
| 2026-05-29 | 10.30 | $10.16 | 11700 |
| 2026-05-28 | 10.33 | $10.16 | 3900 |
| 2026-05-27 | 10.36 | $10.10 | 4534 |
| 2026-05-26 | 10.40 | $10.20 | 1500 |
| 2026-05-22 | 10.43 | $9.89 | 7100 |
| 2026-05-21 | 10.50 | $10.10 | 3440 |
| 2026-05-20 | 10.55 | $10.20 | 3900 |
| 2026-05-19 | 10.60 | $10.41 | 6100 |
| 2026-05-18 | 10.62 | $10.35 | 2700 |
| 2026-05-15 | 10.66 | $10.50 | 2235 |
| 2026-05-14 | 10.68 | $10.58 | 1100 |
| 2026-05-13 | 10.70 | $10.61 | 100 |
| 2026-05-12 | 10.71 | $10.61 | 200 |
| 2026-05-11 | 10.73 | $10.69 | 314 |
| 2026-05-08 | 10.74 | $10.60 | 233 |
| 2026-05-07 | 10.75 | $10.60 | 942 |
| 2026-05-06 | 10.77 | $10.71 | 500 |
| 2026-05-05 | 10.77 | $10.63 | 300 |
| 2026-05-04 | 10.78 | $10.63 | 607 |
| 2026-05-01 | 10.80 | $10.70 | 705 |
| 2026-04-30 | 10.80 | $10.89 | 300 |
| 2026-04-29 | 10.79 | $10.74 | 208 |
| 2026-04-28 | 10.79 | $10.65 | 300 |
| 2026-04-27 | 10.79 | $10.88 | 300 |
| 2026-04-24 | 10.78 | $10.88 | 500 |
| 2026-04-23 | 10.76 | $10.85 | 429 |
| 2026-04-22 | 10.74 | $10.84 | 600 |
| 2026-04-21 | 10.73 | $10.95 | 800 |
| 2026-04-20 | 10.70 | $11.00 | 500 |
| 2026-04-17 | 10.67 | $10.70 | 8300 |
| 2026-04-16 | 10.67 | $10.82 | 1523 |
| 2026-04-15 | 10.67 | $10.88 | 300 |
| 2026-04-14 | 10.65 | $10.87 | 400 |
| 2026-04-13 | 10.64 | $10.57 | 101 |
| 2026-04-10 | 10.66 | $10.57 | 101 |
| 2026-04-09 | 10.69 | $10.57 | 101 |
| 2026-04-08 | 10.72 | $10.57 | 1300 |
| 2026-04-07 | 10.76 | $10.61 | 700 |
| 2026-04-06 | 10.79 | $10.64 | 1300 |
| 2026-04-02 | 10.83 | $10.68 | 2112 |
| 2026-04-01 | 10.86 | $10.72 | 800 |
| 2026-03-31 | 10.90 | $10.31 | 2400 |
| 2026-03-30 | 10.98 | $10.45 | 2500 |
| 2026-03-27 | 11.04 | $10.60 | 6200 |
| 2026-03-26 | 11.10 | $10.60 | 5300 |
| 2026-03-25 | 11.17 | $10.71 | 6000 |
| 2026-03-24 | 11.22 | $10.56 | 3806 |
| 2026-03-23 | 11.30 | $11.24 | 1500 |
| 2026-03-20 | 11.30 | $11.24 | 4800 |
| 2026-03-19 | 11.31 | $11.00 | 3715 |
| 2026-03-18 | 11.34 | $11.18 | 1120 |
| 2026-03-17 | 11.35 | $11.10 | 3500 |
| 2026-03-16 | 11.36 | $11.42 | 439 |
| 2026-03-13 | 11.35 | $11.36 | 1004 |
| 2026-03-12 | 11.33 | $11.61 | 500 |
| 2026-03-11 | 11.29 | $11.50 | 324 |
| 2026-03-10 | 11.25 | $11.20 | 3259 |
| 2026-03-09 | 11.24 | $11.20 | 5100 |
| 2026-03-06 | 11.22 | $11.52 | 915 |
| 2026-03-05 | 11.16 | $11.33 | 2600 |
| 2026-03-04 | 11.12 | $11.48 | 914 |
| 2026-03-03 | 11.05 | $11.28 | 4500 |
| 2026-03-02 | 10.99 | $11.40 | 2732 |
| 2026-02-27 | 10.91 | $11.38 | 4245 |
| 2026-02-26 | 10.83 | $11.55 | 10812 |
| 2026-02-25 | 10.71 | $11.56 | 10100 |
| 2026-02-24 | 10.59 | $11.34 | 400 |
| 2026-02-23 | 10.48 | $10.69 | 2320 |
| 2026-02-20 | 10.42 | $10.92 | — |
| 2026-02-19 | 10.34 | $10.92 | 2400 |
| 2026-02-18 | 10.25 | $10.80 | 300 |
| 2026-02-17 | 10.17 | $10.67 | 300 |
| 2026-02-13 | 10.09 | $10.92 | 4800 |
| 2026-02-12 | 9.98 | $10.74 | 1900 |
| 2026-02-11 | 9.88 | $10.75 | 1800 |
| 2026-02-10 | 9.77 | $10.71 | 4829 |
| 2026-02-09 | 9.66 | $10.22 | 7520 |
| 2026-02-06 | 9.59 | $9.36 | 7226 |
| 2026-02-05 | 9.61 | $10.74 | 6034 |
| 2026-02-04 | 9.48 | $10.26 | 2718 |
| 2026-02-03 | 9.39 | $9.18 | 1530 |
| 2026-02-02 | 9.41 | $9.30 | 410 |
| 2026-01-30 | 9.42 | $9.25 | 111 |
| 2026-01-29 | 9.43 | $9.44 | 2300 |
| 2026-01-28 | 9.43 | $9.15 | 1600 |
| 2026-01-27 | 9.45 | $9.60 | 618 |
| 2026-01-26 | 9.43 | $9.79 | 600 |
| 2026-01-23 | 9.39 | $9.72 | 900 |
| 2026-01-22 | 9.35 | $9.70 | 3015 |
| 2026-01-21 | 9.30 | $9.40 | 3015 |
| 2026-01-20 | 9.29 | $9.40 | 3100 |
| 2026-01-16 | 9.27 | $9.30 | 3700 |
| 2026-01-15 | 9.26 | $9.32 | 200 |
| 2026-01-14 | 9.24 | $9.32 | 200 |
| 2026-01-13 | 9.22 | $9.27 | 200 |
| 2026-01-12 | 9.20 | $9.27 | 200 |
| 2026-01-09 | 9.19 | $9.27 | 2600 |
| 2026-01-08 | 9.16 | $9.28 | 700 |
| 2026-01-07 | 9.14 | $9.09 | 400 |
| 2026-01-06 | 9.13 | $9.30 | — |
| 2026-01-05 | 9.10 | $9.30 | 1100 |
| 2026-01-02 | 9.07 | $9.34 | 1840 |
| 2025-12-31 | 9.03 | $9.52 | 500 |
| 2025-12-30 | 8.96 | $9.52 | 610 |
| 2025-12-29 | 8.89 | $9.23 | 300 |
| 2025-12-26 | 8.85 | $9.04 | 1000 |
| 2025-12-24 | 8.82 | $9.04 | — |
| 2025-12-23 | 8.78 | $9.04 | 5238 |
| 2025-12-22 | 8.74 | $8.85 | 1 |
| 2025-12-19 | 8.71 | $8.85 | 180 |
| 2025-12-18 | 8.67 | $8.85 | 200 |
| 2025-12-17 | 8.63 | $8.78 | 37 |
| 2025-12-16 | 8.59 | $8.78 | 37 |
| 2025-12-15 | 8.55 | $8.78 | 200 |
| 2025-12-12 | 8.50 | $8.78 | — |
| 2025-12-11 | 8.45 | $8.78 | 100 |
| 2025-12-10 | 8.39 | $8.73 | 200 |
| 2025-12-09 | 8.33 | $8.82 | — |
| 2025-12-08 | 8.26 | $8.82 | 600 |
| 2025-12-05 | 8.18 | $8.78 | 814 |
| 2025-12-04 | 8.10 | $8.56 | 229 |
| 2025-12-03 | 8.04 | $8.50 | 215 |
| 2025-12-02 | 7.98 | $8.50 | 300 |
| 2025-12-01 | 7.91 | $8.49 | 200 |
| 2025-11-28 | 7.85 | $8.30 | — |
| 2025-11-26 | 7.80 | $8.30 | 2740 |
| 2025-11-25 | 7.74 | $7.79 | 1410 |
| 2025-11-24 | 7.74 | $7.66 | 9214 |
| 2025-11-21 | 7.75 | $8.02 | 15000 |
| 2025-11-20 | 7.73 | $7.66 | 300 |
| 2025-11-19 | 7.74 | $7.73 | 1900 |
| 2025-11-18 | 7.74 | $7.66 | 800 |
| 2025-11-17 | 7.75 | $7.66 | 500 |
| 2025-11-14 | 7.77 | $7.77 | 400 |
| 2025-11-13 | 7.77 | $7.77 | 500 |
| 2025-11-12 | 7.78 | $7.64 | 1700 |
| 2025-11-11 | 7.80 | $7.78 | 1400 |
| 2025-11-10 | 7.81 | $7.72 | 2400 |
| 2025-11-07 | 7.82 | $7.80 | 449 |
| 2025-11-06 | 7.83 | $7.63 | 700 |
| 2025-11-05 | 7.86 | $7.74 | 130 |
| 2025-11-04 | 7.88 | $7.74 | 400 |
| 2025-11-03 | 7.91 | $7.80 | 130 |
| 2025-10-31 | 7.93 | $7.84 | 1000 |
| 2025-10-30 | 7.95 | $7.81 | 115 |
| 2025-10-29 | 7.98 | $7.75 | 300 |
| 2025-10-28 | 8.02 | $7.75 | 1114 |
| 2025-10-27 | 8.06 | $7.96 | — |
| 2025-10-24 | 8.08 | $7.96 | 1500 |
| 2025-10-23 | 8.11 | $8.00 | 1900 |
| 2025-10-22 | 8.13 | $7.91 | 329 |
| 2025-10-21 | 8.17 | $7.85 | — |
| 2025-10-20 | 8.21 | $7.85 | 1247 |
| 2025-10-17 | 8.26 | $7.98 | 3200 |
| 2025-10-16 | 8.30 | $7.83 | 1400 |
| 2025-10-15 | 8.35 | $8.30 | 625 |
| 2025-10-14 | 8.37 | $8.17 | 500 |
| 2025-10-13 | 8.40 | $7.95 | 1500 |
| 2025-10-10 | 8.45 | $8.23 | 2000 |
| 2025-10-09 | 8.48 | $8.37 | 430 |
| 2025-10-08 | 8.49 | $8.40 | 400 |
| 2025-10-07 | 8.51 | $8.45 | — |
| 2025-10-06 | 8.52 | $8.45 | 1300 |
| 2025-10-03 | 8.53 | $8.40 | 600 |
| 2025-10-02 | 8.54 | $8.51 | — |
| 2025-10-01 | 8.55 | $8.51 | — |
| 2025-09-30 | 8.56 | $8.51 | 606 |
| 2025-09-29 | 8.56 | $8.49 | 104 |
| 2025-09-26 | 8.57 | $8.39 | 200 |
| 2025-09-25 | 8.60 | $8.50 | 200 |
| 2025-09-24 | 8.61 | $8.50 | — |
| 2025-09-23 | 8.62 | $8.50 | 200 |
| 2025-09-22 | 8.64 | $8.64 | — |
| 2025-09-19 | 8.64 | $8.64 | 1600 |
| 2025-09-18 | 8.64 | $8.68 | 200 |
| 2025-09-17 | 8.63 | $8.72 | 1500 |
| 2025-09-16 | 8.62 | $8.57 | — |
| 2025-09-15 | 8.62 | $8.57 | — |
| 2025-09-12 | 8.62 | $8.57 | 1500 |
| 2025-09-11 | 8.62 | $8.53 | 901 |
| 2025-09-10 | 8.62 | $8.69 | — |
| 2025-09-09 | 8.60 | $8.69 | 2016 |
| 2025-09-08 | 8.58 | $8.61 | 2400 |
| 2025-09-05 | 8.57 | $8.54 | 600 |
| 2025-09-04 | 8.56 | $8.66 | — |
| 2025-09-03 | 8.54 | $8.66 | 800 |
| 2025-09-02 | 8.52 | $8.72 | 500 |
| 2025-08-29 | 8.49 | $8.85 | 200 |
| 2025-08-28 | 8.45 | $8.66 | 1310 |
| 2025-08-27 | 8.42 | $8.65 | 6000 |
| 2025-08-26 | 8.39 | $8.64 | 300 |
| 2025-08-25 | 8.35 | $8.81 | — |
| 2025-08-22 | 8.30 | $8.81 | 2000 |
| 2025-08-21 | 8.25 | $8.15 | 400 |
| 2025-08-20 | 8.26 | $8.40 | 500 |
| 2025-08-19 | 8.25 | $8.19 | 8903 |
| 2025-08-18 | 8.26 | $8.19 | 8600 |
| 2025-08-15 | 8.28 | $8.20 | 10535 |
| 2025-08-14 | 8.29 | $8.20 | 1900 |
| 2025-08-13 | 8.30 | $8.25 | 1800 |
| 2025-08-12 | 8.31 | $8.29 | 300 |
| 2025-08-11 | 8.32 | $8.33 | 300 |
| 2025-08-08 | 8.32 | $8.29 | 520 |
| 2025-08-07 | 8.33 | $8.36 | 200 |
| 2025-08-06 | 8.33 | $8.26 | 500 |
| 2025-08-05 | 8.35 | $8.26 | 200 |
| 2025-08-04 | 8.37 | $8.38 | 400 |
| 2025-08-01 | 8.37 | $8.14 | — |
| 2025-07-31 | 8.41 | $8.14 | 413 |
| 2025-07-30 | 8.44 | $8.19 | 700 |
| 2025-07-29 | 8.48 | $8.30 | 2100 |
| 2025-07-28 | 8.50 | $8.39 | — |
| 2025-07-25 | 8.52 | $8.39 | 100 |
| 2025-07-24 | 8.54 | $8.45 | 700 |
| 2025-07-23 | 8.55 | $8.48 | 1500 |
| 2025-07-22 | 8.56 | $8.47 | 2000 |
| 2025-07-21 | 8.57 | $8.49 | — |
| 2025-07-18 | 8.58 | $8.49 | — |
| 2025-07-17 | 8.59 | $8.49 | 436 |
| 2025-07-16 | 8.60 | $8.41 | 501 |
| 2025-07-15 | 8.62 | $8.43 | 326 |
| 2025-07-14 | 8.64 | $8.52 | 101 |
| 2025-07-11 | 8.65 | $8.68 | 2401 |
| 2025-07-10 | 8.64 | $8.61 | 1500 |
| 2025-07-09 | 8.65 | $8.69 | 300 |
| 2025-07-08 | 8.64 | $8.80 | — |
| 2025-07-07 | 8.62 | $8.80 | 331 |
| 2025-07-03 | 8.60 | $8.63 | — |
| 2025-07-02 | 8.60 | $8.63 | — |
| 2025-07-01 | 8.59 | $8.63 | 1246 |
| 2025-06-30 | 8.58 | $8.67 | 1400 |
| 2025-06-27 | 8.57 | $8.57 | 1501 |
| 2025-06-26 | 8.57 | $8.51 | 1237 |
| 2025-06-25 | 8.58 | $8.55 | 3906 |
| 2025-06-24 | 8.58 | $8.50 | 201 |
| 2025-06-23 | 8.59 | $8.60 | 5500 |
| 2025-06-20 | 8.59 | $8.60 | 1400 |
| 2025-06-18 | 8.59 | $8.65 | 115 |
| 2025-06-17 | 8.58 | $8.68 | 933 |
| 2025-06-16 | 8.57 | $8.56 | 700 |
| 2025-06-13 | 8.57 | $8.82 | 300 |
| 2025-06-12 | 8.54 | $8.53 | — |
| 2025-06-11 | 8.53 | $8.53 | — |
| 2025-06-10 | 8.52 | $8.53 | 7400 |
| 2025-06-09 | 8.50 | $8.53 | — |
| 2025-06-06 | 8.49 | $8.53 | 6003 |
| 2025-06-05 | 8.47 | $8.51 | — |
| 2025-06-04 | 8.44 | $8.51 | — |
| 2025-06-03 | 8.42 | $8.51 | 3248 |
| 2025-06-02 | 8.39 | $8.44 | 1400 |
| 2025-05-30 | 8.37 | $8.62 | 344 |
| 2025-05-29 | 8.33 | $8.60 | 600 |
| 2025-05-28 | 8.28 | $8.59 | 1002 |
| 2025-05-27 | 8.23 | $8.65 | 800 |
| 2025-05-23 | 8.18 | $8.71 | 2508 |
| 2025-05-22 | 8.11 | $8.50 | 1800 |
| 2025-05-21 | 8.06 | $8.48 | 215 |
| 2025-05-20 | 8.00 | $8.44 | 1300 |
| 2025-05-19 | 7.94 | $8.70 | 2100 |
| 2025-05-16 | 7.86 | $8.40 | 6600 |
| 2025-05-15 | 7.79 | $7.70 | — |
| 2025-05-14 | 7.80 | $7.70 | — |
| 2025-05-13 | 7.80 | $7.70 | 1301 |
| 2025-05-12 | 7.80 | $7.82 | 5400 |
| 2025-05-09 | 7.79 | $7.80 | 5522 |
| 2025-05-08 | 7.78 | $7.90 | — |
| 2025-05-07 | 7.75 | $7.90 | 1000 |
| 2025-05-06 | 7.72 | $7.97 | 800 |
| 2025-05-05 | 7.69 | $7.90 | — |
| 2025-05-02 | 7.65 | $7.90 | 2232 |
| 2025-05-01 | 7.62 | $7.85 | 1500 |
| 2025-04-30 | 7.59 | $7.85 | 2500 |
| 2025-04-29 | 7.56 | $7.89 | 2400 |
| 2025-04-28 | 7.52 | $7.83 | 1136 |
| 2025-04-25 | 7.49 | $7.69 | 1200 |
| 2025-04-24 | 7.47 | $7.51 | 1700 |
| 2025-04-23 | 7.48 | $7.49 | 1500 |
| 2025-04-22 | 7.48 | $7.45 | 600 |
| 2025-04-21 | 7.50 | $7.41 | 5440 |
| 2025-04-17 | 7.51 | $7.57 | — |
| 2025-04-16 | 7.52 | $7.57 | 2000 |
| 2025-04-15 | 7.52 | $7.36 | 3200 |
| 2025-04-14 | 7.55 | $7.70 | 1500 |
| 2025-04-11 | 7.54 | $7.38 | — |
| 2025-04-10 | 7.57 | $7.38 | — |
| 2025-04-09 | 7.60 | $7.38 | 600 |
| 2025-04-08 | 7.63 | $7.13 | 1212 |
| 2025-04-07 | 7.68 | $7.14 | 10000 |
| 2025-04-04 | 7.74 | $7.42 | 8010 |
| 2025-04-03 | 7.77 | $7.69 | 615 |
| 2025-04-02 | 7.77 | $7.70 | 3011 |
| 2025-04-01 | 7.78 | $7.70 | 200 |
| 2025-03-31 | 7.78 | $7.75 | 100 |
| 2025-03-28 | 7.77 | $7.88 | — |
| 2025-03-27 | 7.76 | $7.88 | — |
| 2025-03-26 | 7.74 | $7.88 | — |
| 2025-03-25 | 7.72 | $7.88 | 525 |
| 2025-03-24 | 7.70 | $7.75 | — |
| 2025-03-21 | 7.69 | $7.75 | 400 |
| 2025-03-20 | 7.69 | $7.82 | 727 |
| 2025-03-19 | 7.68 | $7.84 | 1400 |
| 2025-03-18 | 7.66 | $7.84 | 500 |
| 2025-03-17 | 7.65 | $7.84 | 1315 |
| 2025-03-14 | 7.63 | $7.79 | 4600 |
| 2025-03-13 | 7.62 | $7.54 | 2600 |
| 2025-03-12 | 7.64 | $7.51 | — |
| 2025-03-11 | 7.66 | $7.51 | 630 |
| 2025-03-10 | 7.68 | $7.48 | 1000 |
| 2025-03-07 | 7.70 | $7.60 | — |
| 2025-03-06 | 7.72 | $7.60 | 700 |
| 2025-03-05 | 7.73 | $7.52 | — |
| 2025-03-04 | 7.75 | $7.52 | 600 |
| 2025-03-03 | 7.78 | $7.75 | 600 |
| 2025-02-28 | 7.78 | $7.77 | 700 |
| 2025-02-27 | 7.78 | $7.71 | 400 |
| 2025-02-26 | 7.78 | $7.75 | 435 |
| 2025-02-25 | 7.78 | $7.77 | 600 |
| 2025-02-24 | 7.78 | $7.85 | 1600 |
| 2025-02-21 | 7.76 | $7.81 | 200 |
| 2025-02-20 | 7.76 | $7.81 | 100 |
| 2025-02-19 | 7.75 | $7.74 | 800 |
| 2025-02-18 | 7.74 | $7.84 | 1000 |
| 2025-02-14 | 7.73 | $7.82 | — |
| 2025-02-13 | 7.72 | $7.82 | 230 |
| 2025-02-12 | 7.70 | $7.81 | 400 |
| 2025-02-11 | 7.69 | $7.79 | — |
| 2025-02-10 | 7.68 | $7.79 | 2600 |
| 2025-02-07 | 7.67 | $7.76 | 1519 |
| 2025-02-06 | 7.66 | $7.70 | 400 |
| 2025-02-05 | 7.65 | $7.75 | 113 |
| 2025-02-04 | 7.65 | $7.72 | 1129 |
| 2025-02-03 | 7.64 | $7.50 | 1800 |
| 2025-01-31 | 7.66 | $7.58 | 9315 |
| 2025-01-30 | 7.67 | $7.60 | 4500 |
| 2025-01-29 | 7.68 | $7.68 | 7000 |
| 2025-01-28 | 7.69 | $7.69 | 1030 |
| 2025-01-27 | 7.69 | $7.70 | 7439 |
| 2025-01-24 | 7.69 | $7.77 | 13400 |
| 2025-01-23 | 7.69 | $7.69 | 24200 |
| 2025-01-22 | 7.70 | $7.58 | 4010 |
| 2025-01-21 | 7.72 | $7.57 | 3025 |
| 2025-01-17 | 7.74 | $7.65 | 3520 |
| 2025-01-16 | 7.76 | $7.50 | 3930 |
| 2025-01-15 | 7.80 | $7.63 | 11843 |
| 2025-01-14 | 7.83 | $7.56 | 7400 |
| 2025-01-13 | 7.87 | $7.85 | 4000 |
| 2025-01-10 | 7.88 | $7.81 | 12900 |
| 2025-01-08 | 7.90 | $7.85 | — |
| 2025-01-07 | 7.92 | $7.85 | 1200 |
| 2025-01-06 | 7.94 | $7.79 | 3600 |
| 2025-01-03 | 7.96 | $7.75 | 2203 |
| 2025-01-02 | 7.99 | $7.73 | 1600 |
| 2024-12-31 | 8.02 | $7.64 | 6231 |
| 2024-12-30 | 8.06 | $7.92 | 100 |
| 2024-12-27 | 8.07 | $7.96 | 2335 |
| 2024-12-26 | 8.08 | $7.38 | 401 |
| 2024-12-24 | 8.15 | $8.05 | 1800 |
| 2024-12-23 | 8.16 | $8.16 | 2100 |
| 2024-12-20 | 8.15 | $8.21 | 9700 |
| 2024-12-19 | 8.14 | $8.12 | 100 |
| 2024-12-18 | 8.14 | $8.22 | 500 |
| 2024-12-17 | 8.13 | $8.21 | 5121 |
| 2024-12-16 | 8.11 | $8.42 | 3300 |
| 2024-12-13 | 8.07 | $8.35 | 2500 |
| 2024-12-12 | 8.04 | $8.19 | 4509 |
| 2024-12-11 | 8.02 | $8.23 | 8900 |
| 2024-12-10 | 8.00 | $8.05 | 300 |
| 2024-12-09 | 7.99 | $8.13 | 2400 |
| 2024-12-06 | 7.97 | $7.98 | 4000 |
| 2024-12-05 | 7.97 | $7.90 | 1632 |
| 2024-12-04 | 7.97 | $7.95 | 5901 |
| 2024-12-03 | 7.98 | $7.98 | 5229 |
| 2024-12-02 | 7.98 | $7.91 | 1100 |
| 2024-11-29 | 7.99 | $8.06 | 200 |
| 2024-11-27 | 7.98 | $8.05 | — |
| 2024-11-26 | 7.98 | $8.05 | 520 |
| 2024-11-25 | 7.98 | $8.03 | 1900 |
| 2024-11-22 | 7.98 | $8.05 | 6648 |
| 2024-11-21 | 7.98 | $8.06 | 1306 |
| 2024-11-20 | 7.97 | $8.00 | 19434 |
| 2024-11-19 | 7.98 | $7.91 | 3300 |
| 2024-11-18 | 7.99 | $7.81 | 3334 |
| 2024-11-15 | 8.01 | $7.83 | 1200 |
| 2024-11-14 | 8.03 | $7.83 | 4212 |
| 2024-11-13 | 8.06 | $7.93 | 3313 |
| 2024-11-12 | 8.07 | $7.85 | 1100 |
| 2024-11-11 | 8.09 | $7.89 | 5217 |
| 2024-11-08 | 8.10 | $7.94 | 1328 |
| 2024-11-07 | 8.11 | $8.05 | 900 |
| 2024-11-06 | 8.11 | $8.09 | 2100 |
| 2024-11-05 | 8.11 | $8.18 | 836 |
| 2024-11-04 | 8.09 | $8.21 | 1600 |
| 2024-11-01 | 8.07 | $8.21 | 400 |
| 2024-10-31 | 8.05 | $8.21 | — |
| 2024-10-30 | 8.03 | $8.21 | — |
| 2024-10-29 | 8.01 | $8.21 | — |
| 2024-10-28 | 7.99 | $8.21 | — |
| 2024-10-25 | 7.97 | $8.21 | 5216 |
| 2024-10-24 | 7.95 | $8.07 | 800 |
| 2024-10-23 | 7.94 | $7.97 | — |
| 2024-10-22 | 7.94 | $7.97 | — |
| 2024-10-21 | 7.94 | $7.97 | 600 |
| 2024-10-18 | 7.95 | $7.79 | 2646 |
| 2024-10-17 | 7.97 | $8.00 | 500 |
| 2024-10-16 | 7.98 | $8.01 | 300 |
| 2024-10-15 | 7.98 | $7.77 | 1606 |
| 2024-10-14 | 8.00 | $7.80 | 500 |
| 2024-10-11 | 8.02 | $7.75 | — |
| 2024-10-10 | 8.05 | $7.75 | 2308 |
| 2024-10-09 | 8.08 | $7.84 | 3400 |
| 2024-10-08 | 8.10 | $8.08 | 300 |
| 2024-10-07 | 8.09 | $8.08 | 2900 |
| 2024-10-04 | 8.09 | $8.00 | 3300 |
| 2024-10-03 | 8.09 | $8.44 | 2200 |
| 2024-10-02 | 8.04 | $8.00 | 803 |
| 2024-10-01 | 8.04 | $8.14 | 4106 |
| 2024-09-30 | 8.03 | $8.00 | 500 |
| 2024-09-27 | 8.02 | $8.19 | 300 |
| 2024-09-26 | 8.00 | $8.19 | 1500 |
| 2024-09-25 | 7.97 | $8.19 | — |
| 2024-09-24 | 7.95 | $8.19 | 800 |
| 2024-09-23 | 7.92 | $8.26 | 2736 |
| 2024-09-20 | 7.89 | $8.04 | 924 |
| 2024-09-19 | 7.87 | $8.00 | 200 |
| 2024-09-18 | 7.85 | $7.85 | 200 |
| 2024-09-17 | 7.84 | $7.81 | 1502 |
| 2024-09-16 | 7.84 | $7.81 | — |
| 2024-09-13 | 7.84 | $7.81 | — |
| 2024-09-12 | 7.83 | $7.81 | 1300 |
| 2024-09-11 | 7.82 | $7.87 | 225 |
| 2024-09-10 | 7.80 | $7.77 | 200 |
| 2024-09-09 | 7.79 | $7.81 | 200 |
| 2024-09-06 | 7.77 | $7.86 | 425 |
| 2024-09-05 | 7.75 | $8.05 | — |
| 2024-09-04 | 7.70 | $8.05 | — |
| 2024-09-03 | 7.66 | $8.05 | 200 |
| 2024-08-30 | 7.60 | $7.75 | 400 |
| 2024-08-29 | 7.58 | $7.75 | 300 |
| 2024-08-28 | 7.55 | $7.99 | 3313 |
| 2024-08-27 | 7.50 | $8.19 | 418 |
| 2024-08-26 | 7.42 | $7.58 | 2710 |
| 2024-08-23 | 7.40 | $7.58 | 1200 |
| 2024-08-22 | 7.38 | $7.57 | 4100 |
| 2024-08-21 | 7.36 | $7.29 | 2300 |
| 2024-08-20 | 7.36 | $7.49 | 312 |
| 2024-08-19 | 7.35 | $7.37 | 1714 |
| 2024-08-16 | 7.34 | $7.32 | 1336 |
| 2024-08-15 | 7.34 | $7.40 | — |
| 2024-08-14 | 7.33 | $7.40 | — |
| 2024-08-13 | 7.32 | $7.40 | 100 |
| 2024-08-12 | 7.32 | $7.38 | 5801 |
| 2024-08-09 | 7.31 | $7.37 | 600 |
| 2024-08-08 | 7.31 | $7.26 | 511 |
| 2024-08-07 | 7.31 | $7.25 | — |
| 2024-08-06 | 7.32 | $7.25 | 101 |
| 2024-08-05 | 7.33 | $7.42 | — |
| 2024-08-02 | 7.33 | $7.42 | — |
| 2024-08-01 | 7.32 | $7.42 | 8300 |
| 2024-07-31 | 7.32 | $7.35 | 1600 |
| 2024-07-30 | 7.32 | $7.33 | 1300 |
| 2024-07-29 | 7.33 | $7.17 | — |
| 2024-07-26 | 7.35 | $7.17 | 400 |
| 2024-07-25 | 7.38 | $7.22 | — |
| 2024-07-24 | 7.40 | $7.22 | 700 |
| 2024-07-23 | 7.42 | $7.31 | — |
| 2024-07-22 | 7.44 | $7.31 | — |
| 2024-07-19 | 7.45 | $7.31 | 100 |
| 2024-07-18 | 7.47 | $7.36 | — |
| 2024-07-17 | 7.48 | $7.36 | 200 |
| 2024-07-16 | 7.48 | $7.41 | 100 |
| 2024-07-15 | 7.48 | $7.50 | 600 |
| 2024-07-12 | 7.47 | $7.50 | — |
| 2024-07-11 | 7.46 | $7.50 | 100 |
| 2024-07-10 | 7.44 | $7.49 | — |
| 2024-07-09 | 7.42 | $7.49 | — |
| 2024-07-08 | 7.39 | $7.49 | — |
| 2024-07-05 | 7.36 | $7.49 | 2110 |
| 2024-07-03 | 7.33 | $7.49 | — |
| 2024-07-02 | 7.30 | $7.49 | — |
| 2024-07-01 | 7.25 | $7.49 | — |
| 2024-06-28 | 7.21 | $7.49 | 131 |
| 2024-06-27 | 7.16 | $7.62 | — |
| 2024-06-26 | 7.10 | $7.62 | 1300 |
| 2024-06-25 | 7.03 | $7.50 | 1600 |
| 2024-06-24 | 6.97 | $7.62 | 2200 |
| 2024-06-21 | 6.89 | $7.35 | 300 |
| 2024-06-20 | 6.83 | $7.19 | 606 |
| 2024-06-18 | 6.79 | $7.05 | 500 |
| 2024-06-17 | 6.76 | $6.93 | 400 |
| 2024-06-14 | 6.73 | $7.00 | 6900 |
| 2024-06-13 | 6.70 | $6.80 | 724 |
| 2024-06-12 | 6.69 | $6.85 | 100 |
| 2024-06-11 | 6.67 | $6.69 | 200 |
| 2024-06-10 | 6.66 | $6.69 | — |
| 2024-06-07 | 6.65 | $6.69 | 400 |
| 2024-06-06 | 6.64 | $6.68 | 100 |
| 2024-06-05 | 6.62 | $6.67 | 900 |
| 2024-06-04 | 6.61 | $6.67 | — |
| 2024-06-03 | 6.59 | $6.67 | 1340 |
| 2024-05-31 | 6.58 | $6.66 | 1420 |
| 2024-05-30 | 6.56 | $6.64 | 1741 |
| 2024-05-29 | 6.54 | $6.62 | 7009 |
| 2024-05-28 | 6.53 | $6.96 | 3323 |
| 2024-05-24 | 6.47 | $6.59 | 4400 |
| 2024-05-23 | 6.46 | $6.55 | 4700 |
| 2024-05-22 | 6.44 | $6.55 | 1815 |
| 2024-05-21 | 6.42 | $6.62 | 4812 |
| 2024-05-20 | 6.40 | $7.00 | 9600 |
| 2024-05-17 | 6.33 | $6.68 | 5334 |
| 2024-05-16 | 6.30 | $6.26 | 2400 |
| 2024-05-15 | 6.30 | $6.25 | 500 |
| 2024-05-14 | 6.31 | $6.15 | 2400 |
| 2024-05-13 | 6.32 | $6.33 | — |
| 2024-05-10 | 6.32 | $6.33 | — |
| 2024-05-09 | 6.31 | $6.33 | — |
| 2024-05-08 | 6.31 | $6.33 | — |
| 2024-05-07 | 6.30 | $6.33 | 300 |
| 2024-05-06 | 6.30 | $6.33 | 620 |
| 2024-05-03 | 6.30 | $6.37 | 500 |
| 2024-05-02 | 6.29 | $6.33 | — |
| 2024-05-01 | 6.28 | $6.33 | 2300 |
| 2024-04-30 | 6.28 | $6.32 | 3200 |
| 2024-04-29 | 6.28 | $6.33 | 1000 |
| 2024-04-26 | 6.27 | $6.28 | — |
| 2024-04-25 | 6.28 | $6.28 | — |
| 2024-04-24 | 6.28 | $6.28 | — |
| 2024-04-23 | 6.28 | $6.28 | — |
| 2024-04-22 | 6.28 | $6.28 | 126 |
| 2024-04-19 | 6.29 | $6.26 | — |
| 2024-04-18 | 6.29 | $6.26 | 200 |
| 2024-04-17 | 6.30 | $6.20 | 7300 |
| 2024-04-16 | 6.31 | $6.20 | 110 |
| 2024-04-15 | 6.33 | $6.20 | 1800 |
| 2024-04-12 | 6.34 | $6.27 | 2126 |
| 2024-04-11 | 6.35 | $6.29 | 200 |
| 2024-04-10 | 6.36 | $6.29 | 6827 |
| 2024-04-09 | 6.37 | $6.34 | 900 |
| 2024-04-08 | 6.37 | $6.34 | 100 |
| 2024-04-05 | 6.37 | $6.34 | 1630 |
| 2024-04-04 | 6.38 | $6.39 | 5800 |
| 2024-04-03 | 6.38 | $6.34 | 200 |
| 2024-04-02 | 6.38 | $6.38 | 3400 |
| 2024-04-01 | 6.39 | $6.38 | 2800 |
| 2024-03-28 | 6.39 | $6.38 | 2000 |
| 2024-03-27 | 6.39 | $6.38 | 2400 |
| 2024-03-26 | 6.39 | $6.42 | 1450 |
| 2024-03-25 | 6.38 | $6.42 | 200 |
| 2024-03-22 | 6.38 | $6.33 | 10100 |
| 2024-03-21 | 6.38 | $6.40 | 3400 |
| 2024-03-20 | 6.38 | $6.34 | 6400 |
| 2024-03-19 | 6.38 | $6.35 | 5313 |
| 2024-03-18 | 6.38 | $6.35 | 4021 |
| 2024-03-15 | 6.38 | $6.30 | 1213 |
| 2024-03-14 | 6.39 | $6.43 | 500 |
| 2024-03-13 | 6.38 | $6.41 | 2100 |
| 2024-03-12 | 6.38 | $6.51 | 2400 |
| 2024-03-11 | 6.36 | $6.40 | 1016 |
| 2024-03-08 | 6.36 | $6.45 | 900 |
| 2024-03-07 | 6.35 | $6.45 | 344 |
| 2024-03-06 | 6.35 | $6.42 | 2200 |
| 2024-03-05 | 6.34 | $6.33 | 2600 |
| 2024-03-04 | 6.35 | $6.33 | 4300 |
| 2024-03-01 | 6.35 | $6.33 | 2300 |
| 2024-02-29 | 6.36 | $6.33 | 1300 |
| 2024-02-28 | 6.36 | $6.33 | 2640 |
| 2024-02-27 | 6.37 | $6.27 | 300 |
| 2024-02-26 | 6.38 | $6.27 | 300 |
| 2024-02-23 | 6.40 | $6.27 | 300 |
| 2024-02-22 | 6.41 | $6.27 | 1400 |
| 2024-02-21 | 6.42 | $6.40 | 203 |
| 2024-02-20 | 6.42 | $6.40 | 300 |
| 2024-02-16 | 6.42 | $6.40 | 300 |
| 2024-02-15 | 6.42 | $6.40 | 300 |
| 2024-02-14 | 6.42 | $6.40 | 300 |
| 2024-02-13 | 6.42 | $6.40 | 800 |
| 2024-02-12 | 6.42 | $6.49 | 300 |
| 2024-02-09 | 6.41 | $6.49 | 300 |
| 2024-02-08 | 6.40 | $6.49 | 1650 |
| 2024-02-07 | 6.38 | $6.49 | 2325 |
| 2024-02-06 | 6.37 | $6.49 | 5149 |
| 2024-02-05 | 6.36 | $6.40 | 2662 |
| 2024-02-02 | 6.36 | $6.40 | 3020 |
| 2024-02-01 | 6.36 | $6.41 | 1200 |
| 2024-01-31 | 6.36 | $6.31 | 1046 |
| 2024-01-30 | 6.37 | $6.39 | 3320 |
| 2024-01-29 | 6.38 | $6.39 | 3000 |
| 2024-01-26 | 6.39 | $6.39 | 1000 |
| 2024-01-25 | 6.40 | $6.39 | 1900 |
| 2024-01-24 | 6.41 | $6.39 | 520 |
| 2024-01-23 | 6.43 | $6.27 | 1350 |
| 2024-01-22 | 6.45 | $6.27 | 634 |
| 2024-01-19 | 6.48 | $6.22 | 410 |
| 2024-01-18 | 6.52 | $6.22 | 2210 |
| 2024-01-17 | 6.56 | $6.22 | 21020 |
| 2024-01-16 | 6.60 | $6.40 | 12615 |
| 2024-01-12 | 6.62 | $6.46 | 1075 |
| 2024-01-11 | 6.64 | $6.46 | 300 |
| 2024-01-10 | 6.66 | $6.54 | 200 |
| 2024-01-09 | 6.67 | $6.47 | 937 |
| 2024-01-08 | 6.68 | $6.47 | 800 |
| 2024-01-05 | 6.70 | $6.47 | 12820 |
| 2024-01-04 | 6.71 | $6.65 | 700 |
| 2024-01-03 | 6.70 | $6.65 | 1103 |
| 2024-01-02 | 6.69 | $6.96 | 5200 |
| 2023-12-29 | 6.65 | $6.96 | 1400 |
| 2023-12-28 | 6.60 | $6.90 | 3609 |
| 2023-12-27 | 6.56 | $6.86 | 240 |
| 2023-12-26 | 6.51 | $6.74 | 2900 |
| 2023-12-22 | 6.48 | $6.74 | 2900 |
| 2023-12-21 | 6.44 | $6.65 | 1750 |
| 2023-12-20 | 6.41 | $6.65 | 1175 |
| 2023-12-19 | 6.38 | $6.65 | 600 |
| 2023-12-18 | 6.34 | $6.65 | 229 |
| 2023-12-15 | 6.30 | $6.58 | 500 |
| 2023-12-14 | 6.27 | $6.58 | — |
| 2023-12-13 | 6.23 | $6.58 | 300 |
| 2023-12-12 | 6.19 | $6.17 | 300 |
| 2023-12-11 | 6.18 | $6.17 | 200 |
| 2023-12-08 | 6.18 | $6.17 | 11000 |
| 2023-12-07 | 6.17 | $6.21 | 700 |
| 2023-12-06 | 6.16 | $6.22 | 150 |
| 2023-12-05 | 6.14 | $6.22 | 125 |
| 2023-12-04 | 6.12 | $6.22 | 2000 |
| 2023-12-01 | 6.10 | $6.27 | 112 |
| 2023-11-30 | 6.07 | $6.27 | 100 |
| 2023-11-29 | 6.04 | $6.27 | 700 |
| 2023-11-28 | 6.01 | $6.29 | 300 |
| 2023-11-27 | 5.98 | $6.10 | 1303 |
| 2023-11-24 | 5.96 | $6.20 | 1935 |
| 2023-11-22 | 5.93 | $6.10 | 1500 |
| 2023-11-21 | 5.90 | $6.01 | 300 |
| 2023-11-20 | 5.89 | $6.05 | 2341 |
| 2023-11-17 | 5.87 | $6.03 | 1820 |
| 2023-11-16 | 5.85 | $6.00 | 4400 |
| 2023-11-15 | 5.83 | $5.85 | 4000 |
| 2023-11-14 | 5.83 | $5.95 | 1500 |
| 2023-11-13 | 5.81 | $5.95 | 100 |
| 2023-11-10 | 5.80 | $5.80 | 1200 |
| 2023-11-09 | 5.80 | $5.80 | — |
| 2023-11-08 | 5.80 | $5.80 | 210 |
| 2023-11-07 | 5.80 | $5.85 | — |
| 2023-11-06 | 5.80 | $5.85 | 4800 |
| 2023-11-03 | 5.80 | $5.84 | 2439 |
| 2023-11-02 | 5.79 | $5.65 | 200 |
| 2023-11-01 | 5.81 | $5.72 | 200 |
| 2023-10-31 | 5.82 | $5.82 | — |
| 2023-10-30 | 5.82 | $5.82 | 4000 |
| 2023-10-27 | 5.82 | $5.82 | 5950 |
| 2023-10-26 | 5.82 | $5.82 | 6925 |
| 2023-10-25 | 5.82 | $5.82 | 7412 |
| 2023-10-24 | 5.82 | $5.82 | 300 |
| 2023-10-23 | 5.83 | $5.70 | 100 |
| 2023-10-20 | 5.84 | $5.73 | 900 |
| 2023-10-19 | 5.86 | $5.88 | 7656 |
| 2023-10-18 | 5.86 | $5.88 | 7900 |
| 2023-10-17 | 5.86 | $5.88 | 7500 |
| 2023-10-16 | 5.86 | $5.88 | 7000 |
| 2023-10-13 | 5.86 | $5.79 | 4500 |
| 2023-10-12 | 5.86 | $5.79 | 1600 |
| 2023-10-11 | 5.87 | $5.83 | 3000 |
| 2023-10-10 | 5.88 | $5.83 | 2250 |
| 2023-10-09 | 5.88 | $5.83 | 3800 |
| 2023-10-06 | 5.88 | $5.83 | 2300 |
| 2023-10-05 | 5.88 | $5.83 | 1875 |
| 2023-10-04 | 5.89 | $5.83 | 1100 |
| 2023-10-03 | 5.89 | $5.90 | 1500 |
| 2023-10-02 | 5.88 | $5.90 | 1000 |
| 2023-09-29 | 5.88 | $5.90 | 420 |
| 2023-09-28 | 5.87 | $5.94 | 1000 |
| 2023-09-27 | 5.86 | $5.94 | 1000 |
| 2023-09-26 | 5.84 | $5.94 | 400 |
| 2023-09-25 | 5.83 | $5.94 | 1000 |
| 2023-09-22 | 5.81 | $5.94 | 1200 |
| 2023-09-21 | 5.79 | $5.95 | 1800 |
| 2023-09-20 | 5.77 | $5.95 | 1000 |
| 2023-09-19 | 5.75 | $5.95 | 8600 |
| 2023-09-18 | 5.73 | $5.74 | 2000 |
| 2023-09-15 | 5.72 | $5.74 | 3000 |
| 2023-09-14 | 5.72 | $5.74 | 1600 |
| 2023-09-13 | 5.71 | $5.74 | 400 |
| 2023-09-12 | 5.71 | $5.74 | 700 |
| 2023-09-11 | 5.70 | $5.74 | 850 |
| 2023-09-08 | 5.69 | $5.74 | 1000 |
| 2023-09-07 | 5.69 | $5.74 | 300 |
| 2023-09-06 | 5.68 | $5.78 | 2700 |
| 2023-09-05 | 5.67 | $5.71 | 1750 |
| 2023-09-01 | 5.66 | $5.71 | 2125 |
| 2023-08-31 | 5.66 | $5.71 | 2312 |
| 2023-08-30 | 5.65 | $5.71 | 2406 |
| 2023-08-29 | 5.64 | $5.71 | 2453 |
| 2023-08-28 | 5.64 | $5.71 | 2500 |
| 2023-08-25 | 5.63 | $5.71 | 900 |
| 2023-08-24 | 5.63 | $5.61 | — |
| 2023-08-23 | 5.63 | $5.61 | 400 |
| 2023-08-22 | 5.63 | $5.54 | 1550 |
| 2023-08-21 | 5.64 | $5.54 | 209 |
| 2023-08-18 | 5.66 | $5.64 | 1075 |
| 2023-08-17 | 5.66 | $5.64 | 837 |
| 2023-08-16 | 5.66 | $5.64 | 718 |
| 2023-08-15 | 5.66 | $5.64 | 100 |
| 2023-08-14 | 5.66 | $5.66 | 659 |
| 2023-08-11 | 5.66 | $5.66 | 600 |
| 2023-08-10 | 5.66 | $5.66 | 350 |
| 2023-08-09 | 5.66 | $5.66 | 140 |
| 2023-08-08 | 5.66 | $5.66 | 225 |
| 2023-08-07 | 5.66 | $5.66 | 162 |
| 2023-08-04 | 5.66 | $5.66 | 330 |
| 2023-08-03 | 5.66 | $5.65 | 600 |
| 2023-08-02 | 5.66 | $5.65 | 100 |
| 2023-08-01 | 5.66 | $5.65 | 900 |
| 2023-07-31 | 5.66 | $5.66 | 2300 |
| 2023-07-28 | 5.65 | $5.75 | 2045 |
| 2023-07-27 | 5.64 | $5.73 | 150 |
| 2023-07-26 | 5.63 | $5.73 | 200 |
| 2023-07-25 | 5.61 | $5.58 | 175 |
| 2023-07-24 | 5.61 | $5.58 | 187 |
| 2023-07-21 | 5.61 | $5.58 | 2500 |
| 2023-07-20 | 5.61 | $5.69 | 193 |
| 2023-07-19 | 5.60 | $5.69 | 196 |
| 2023-07-18 | 5.59 | $5.69 | 200 |
| 2023-07-17 | 5.57 | $5.69 | 2000 |
| 2023-07-14 | 5.55 | $5.71 | — |
| 2023-07-13 | 5.53 | $5.71 | 400 |
| 2023-07-12 | 5.51 | $5.55 | — |
| 2023-07-11 | 5.50 | $5.55 | — |
| 2023-07-10 | 5.49 | $5.55 | — |
| 2023-07-07 | 5.49 | $5.55 | 1435 |
| 2023-07-06 | 5.48 | $5.51 | — |
| 2023-07-05 | 5.48 | $5.51 | — |
| 2023-07-03 | 5.47 | $5.51 | — |
| 2023-06-30 | 5.47 | $5.51 | — |
| 2023-06-29 | 5.47 | $5.51 | — |
| 2023-06-28 | 5.46 | $5.51 | 4600 |
| 2023-06-27 | 5.46 | $5.59 | 2400 |
| 2023-06-26 | 5.45 | $5.60 | 100 |
| 2023-06-23 | 5.43 | $5.37 | — |
| 2023-06-22 | 5.44 | $5.37 | — |
| 2023-06-21 | 5.46 | $5.37 | — |
| 2023-06-20 | 5.47 | $5.37 | 8900 |
| 2023-06-16 | 5.48 | $5.39 | — |
| 2023-06-15 | 5.49 | $5.39 | — |
| 2023-06-14 | 5.51 | $5.39 | 2000 |
| 2023-06-13 | 5.52 | $5.42 | 3940 |
| 2023-06-12 | 5.53 | $5.49 | 3310 |
| 2023-06-09 | 5.54 | $5.60 | — |
| 2023-06-08 | 5.54 | $5.60 | 1300 |
| 2023-06-07 | 5.54 | $5.44 | 2900 |
| 2023-06-06 | 5.55 | $5.55 | — |
| 2023-06-05 | 5.55 | $5.55 | — |
| 2023-06-02 | 5.56 | $5.55 | 4645 |
| 2023-06-01 | 5.57 | $5.45 | 4000 |
| 2023-05-31 | 5.58 | $5.37 | 1000 |
| 2023-05-30 | 5.60 | $5.37 | 1001 |
| 2023-05-26 | 5.63 | $5.50 | 7321 |
| 2023-05-25 | 5.64 | $5.77 | 100 |
| 2023-05-24 | 5.63 | $5.70 | 1200 |
| 2023-05-23 | 5.62 | $5.67 | 1500 |
| 2023-05-22 | 5.62 | $5.37 | 1111 |
| 2023-05-19 | 5.65 | $5.50 | 37231 |
| 2023-05-18 | 5.67 | $5.65 | 2700 |
| 2023-05-17 | 5.68 | $5.65 | 3600 |
| 2023-05-16 | 5.69 | $5.67 | 4400 |
| 2023-05-15 | 5.69 | $5.67 | 2700 |
| 2023-05-12 | 5.70 | $5.63 | 6100 |
| 2023-05-11 | 5.70 | $5.73 | 1000 |
| 2023-05-10 | 5.70 | $5.73 | — |
| 2023-05-09 | 5.70 | $5.73 | — |
| 2023-05-08 | 5.70 | $5.73 | 1810 |
| 2023-05-05 | 5.70 | $5.73 | 3700 |
| 2023-05-04 | 5.69 | $5.46 | 300 |
| 2023-05-03 | 5.71 | $5.51 | 5900 |
| 2023-05-02 | 5.73 | $5.61 | — |
| 2023-05-01 | 5.74 | $5.61 | — |
| 2023-04-28 | 5.75 | $5.61 | 3340 |
| 2023-04-27 | 5.76 | $5.84 | 625 |
| 2023-04-26 | 5.74 | $5.90 | 1000 |
| 2023-04-25 | 5.72 | $5.90 | 1000 |
| 2023-04-24 | 5.69 | $5.90 | 6520 |
| 2023-04-21 | 5.67 | $5.78 | 1000 |
| 2023-04-20 | 5.65 | $5.78 | 1000 |
| 2023-04-19 | 5.63 | $5.78 | 1000 |
| 2023-04-18 | 5.61 | $5.78 | 1000 |
| 2023-04-17 | 5.58 | $5.78 | 2430 |
| 2023-04-14 | 5.55 | $5.67 | 300 |
| 2023-04-13 | 5.53 | $5.61 | 1050 |
| 2023-04-12 | 5.52 | $5.61 | 1130 |
| 2023-04-11 | 5.50 | $5.37 | 10915 |
| 2023-04-10 | 5.51 | $5.64 | 1100 |
| 2023-04-06 | 5.49 | $5.64 | 2400 |
| 2023-04-05 | 5.46 | $5.55 | 500 |
| 2023-04-04 | 5.44 | $5.64 | 800 |
| 2023-04-03 | 5.41 | $5.62 | 206 |
| 2023-03-31 | 5.39 | $5.55 | 500 |
| 2023-03-30 | 5.36 | $5.57 | 5300 |
| 2023-03-29 | 5.34 | $5.54 | 18300 |
| 2023-03-28 | 5.32 | $5.46 | 34900 |
| 2023-03-27 | 5.30 | $5.55 | 242 |
| 2023-03-24 | 5.27 | $5.25 | 100 |
| 2023-03-23 | 5.28 | $5.36 | 200 |
| 2023-03-22 | 5.27 | $5.34 | 600 |
| 2023-03-21 | 5.27 | $5.32 | 100 |
| 2023-03-20 | 5.27 | $5.32 | 1900 |
| 2023-03-17 | 5.27 | $5.30 | 300 |
| 2023-03-16 | 5.27 | $5.20 | — |
| 2023-03-15 | 5.28 | $5.20 | 1050 |
| 2023-03-14 | 5.29 | $5.20 | 3800 |
| 2023-03-13 | 5.31 | $5.21 | 1525 |
| 2023-03-10 | 5.33 | $5.21 | 1762 |
| 2023-03-09 | 5.34 | $5.21 | 100 |
| 2023-03-08 | 5.36 | $5.20 | 300 |
| 2023-03-07 | 5.38 | $5.24 | 4905 |
| 2023-03-06 | 5.40 | $5.27 | 8200 |
| 2023-03-03 | 5.42 | $5.45 | 3115 |
| 2023-03-02 | 5.42 | $5.29 | 1881 |
| 2023-03-01 | 5.44 | $5.29 | 4904 |
| 2023-02-28 | 5.46 | $5.30 | 6100 |
| 2023-02-27 | 5.47 | $5.45 | 1940 |
| 2023-02-24 | 5.48 | $5.45 | 2000 |
| 2023-02-23 | 5.48 | $5.45 | — |
| 2023-02-22 | 5.48 | $5.45 | — |
| 2023-02-21 | 5.49 | $5.45 | — |
| 2023-02-17 | 5.49 | $5.45 | 500 |
| 2023-02-16 | 5.50 | $5.45 | 1435 |
| 2023-02-15 | 5.50 | $5.48 | 2000 |
| 2023-02-14 | 5.50 | $5.49 | — |
| 2023-02-13 | 5.51 | $5.49 | — |
| 2023-02-10 | 5.51 | $5.49 | — |
| 2023-02-09 | 5.51 | $5.49 | 300 |
| 2023-02-08 | 5.51 | $5.50 | — |
| 2023-02-07 | 5.51 | $5.50 | 400 |
| 2023-02-06 | 5.51 | $5.58 | 820 |
| 2023-02-03 | 5.51 | $5.60 | 1425 |
| 2023-02-02 | 5.50 | $5.49 | 1902 |
| 2023-02-01 | 5.50 | $5.50 | 200 |
| 2023-01-31 | 5.50 | $5.50 | 112 |
| 2023-01-30 | 5.50 | $5.45 | 605 |
| 2023-01-27 | 5.50 | $5.51 | 3200 |
| 2023-01-26 | 5.49 | $5.45 | 2500 |
| 2023-01-25 | 5.49 | $5.45 | 205 |
| 2023-01-24 | 5.48 | $5.53 | 300 |
| 2023-01-23 | 5.47 | $5.50 | 305 |
| 2023-01-20 | 5.46 | $5.55 | 110 |
| 2023-01-19 | 5.44 | $5.52 | 500 |
| 2023-01-18 | 5.42 | $5.50 | 600 |
| 2023-01-17 | 5.40 | $5.49 | — |
| 2023-01-13 | 5.38 | $5.49 | 1322 |
| 2023-01-12 | 5.36 | $5.60 | 2322 |
| 2023-01-11 | 5.33 | $5.52 | 200 |
| 2023-01-10 | 5.31 | $5.50 | 500 |
| 2023-01-09 | 5.28 | $5.56 | 1209 |
| 2023-01-06 | 5.25 | $5.56 | 4600 |
| 2023-01-05 | 5.22 | $5.35 | 400 |
| 2023-01-04 | 5.20 | $5.41 | — |
| 2023-01-03 | 5.18 | $5.41 | 7511 |
| 2022-12-30 | 5.16 | $5.21 | 2007 |
| 2022-12-29 | 5.15 | $5.08 | — |
| 2022-12-28 | 5.16 | $5.08 | 2700 |
| 2022-12-27 | 5.17 | $5.10 | 333 |
| 2022-12-23 | 5.19 | $5.09 | 500 |
| 2022-12-22 | 5.20 | $5.14 | 402 |
| 2022-12-21 | 5.21 | $5.20 | 100 |
| 2022-12-20 | 5.22 | $5.17 | 4031 |
| 2022-12-19 | 5.23 | $5.19 | — |
| 2022-12-16 | 5.24 | $5.19 | 112 |
| 2022-12-15 | 5.25 | $5.20 | 1620 |
| 2022-12-14 | 5.26 | $5.20 | 4446 |
| 2022-12-13 | 5.28 | $5.32 | 600 |
| 2022-12-12 | 5.28 | $5.16 | 1800 |
| 2022-12-09 | 5.30 | $5.14 | — |
| 2022-12-08 | 5.33 | $5.14 | — |
| 2022-12-07 | 5.35 | $5.14 | — |
| 2022-12-06 | 5.37 | $5.14 | 1010 |
| 2022-12-05 | 5.40 | $5.29 | 1810 |
| 2022-12-02 | 5.41 | $5.27 | 2200 |
| 2022-12-01 | 5.42 | $5.32 | 1400 |
| 2022-11-30 | 5.42 | $5.30 | — |
| 2022-11-29 | 5.43 | $5.30 | 1000 |
| 2022-11-28 | 5.43 | $5.48 | — |
| 2022-11-25 | 5.42 | $5.48 | — |
| 2022-11-23 | 5.40 | $5.48 | — |
| 2022-11-22 | 5.38 | $5.48 | — |
| 2022-11-21 | 5.37 | $5.48 | 1900 |
| 2022-11-18 | 5.35 | $5.48 | — |
| 2022-11-17 | 5.33 | $5.48 | 500 |
| 2022-11-16 | 5.31 | $5.62 | — |
| 2022-11-15 | 5.27 | $5.62 | 100 |
| 2022-11-14 | 5.23 | $5.57 | 420 |
| 2022-11-11 | 5.20 | $5.41 | 200 |
| 2022-11-10 | 5.17 | $5.42 | 1020 |
| 2022-11-09 | 5.15 | $4.98 | 2632 |
| 2022-11-08 | 5.17 | $4.89 | 37720 |
| 2022-11-07 | 5.20 | $5.18 | 16200 |
| 2022-11-04 | 5.21 | $5.54 | 3900 |
| 2022-11-03 | 5.18 | $5.32 | 200 |
| 2022-11-02 | 5.18 | $4.97 | — |
| 2022-11-01 | 5.21 | $4.97 | — |
| 2022-10-31 | 5.25 | $4.97 | 15500 |
| 2022-10-28 | 5.28 | $5.14 | 15302 |
| 2022-10-27 | 5.31 | $5.25 | 100 |
| 2022-10-26 | 5.32 | $5.24 | 55400 |
| 2022-10-25 | 5.34 | $5.43 | 5900 |
| 2022-10-24 | 5.34 | $5.38 | 1700 |
| 2022-10-21 | 5.34 | $4.96 | 13100 |
| 2022-10-20 | 5.39 | $5.30 | 604 |
| 2022-10-19 | 5.41 | $5.14 | 1806 |
| 2022-10-18 | 5.45 | $5.13 | 1800 |
| 2022-10-17 | 5.49 | $5.10 | 52500 |
| 2022-10-14 | 5.54 | $4.86 | 45625 |
| 2022-10-13 | 5.62 | $5.69 | 500 |
| 2022-10-12 | 5.62 | $5.60 | 1930 |
| 2022-10-11 | 5.64 | $5.62 | — |
| 2022-10-10 | 5.65 | $5.62 | — |
| 2022-10-07 | 5.66 | $5.62 | — |
| 2022-10-06 | 5.68 | $5.62 | 1044 |
| 2022-10-05 | 5.70 | $5.69 | 120 |
| 2022-10-04 | 5.72 | $5.32 | 32722 |
| 2022-10-03 | 5.77 | $5.44 | 13610 |
| 2022-09-30 | 5.81 | $5.53 | 1505 |
| 2022-09-29 | 5.85 | $5.75 | 403 |
| 2022-09-28 | 5.87 | $5.60 | — |
| 2022-09-27 | 5.91 | $5.60 | — |
| 2022-09-26 | 5.95 | $5.60 | 34900 |
| 2022-09-23 | 5.99 | $5.68 | 300 |
| 2022-09-22 | 6.03 | $5.82 | 200 |
| 2022-09-21 | 6.05 | $5.97 | 500 |
| 2022-09-20 | 6.06 | $5.98 | 100 |
| 2022-09-19 | 6.07 | $5.98 | — |
| 2022-09-16 | 6.08 | $5.98 | 617 |
| 2022-09-15 | 6.09 | $6.03 | 1010 |
| 2022-09-14 | 6.10 | $6.05 | 1400 |
| 2022-09-13 | 6.11 | $6.12 | 2000 |
| 2022-09-12 | 6.11 | $6.12 | — |
| 2022-09-09 | 6.12 | $6.12 | — |
| 2022-09-08 | 6.12 | $6.12 | 8000 |
| 2022-09-07 | 6.12 | $6.09 | — |
| 2022-09-06 | 6.13 | $6.09 | — |
| 2022-09-02 | 6.14 | $6.09 | 200 |
| 2022-09-01 | 6.15 | $6.05 | 205 |
| 2022-08-31 | 6.16 | $6.08 | 1050 |
| 2022-08-30 | 6.17 | $6.08 | 300 |
| 2022-08-29 | 6.18 | $6.09 | 200 |
| 2022-08-26 | 6.20 | $6.10 | 800 |
| 2022-08-25 | 6.21 | $6.12 | 575 |
| 2022-08-24 | 6.22 | $6.12 | 4600 |
| 2022-08-23 | 6.23 | $6.16 | 200 |
| 2022-08-22 | 6.23 | $6.19 | 337 |
| 2022-08-19 | 6.24 | $6.19 | 200 |
| 2022-08-18 | 6.24 | $6.25 | 211 |
| 2022-08-17 | 6.24 | $6.27 | 218 |
| 2022-08-16 | 6.24 | $6.27 | 900 |
| 2022-08-15 | 6.24 | $6.25 | 300 |
| 2022-08-12 | 6.23 | $6.26 | 400 |
| 2022-08-11 | 6.23 | $6.32 | 200 |
| 2022-08-10 | 6.22 | $6.23 | 159 |
| 2022-08-09 | 6.22 | $6.23 | 110 |
| 2022-08-08 | 6.22 | $6.19 | 600 |
| 2022-08-05 | 6.22 | $6.11 | 3139 |
| 2022-08-04 | 6.23 | $6.23 | 1700 |
| 2022-08-03 | 6.23 | $6.24 | 200 |
| 2022-08-02 | 6.23 | $6.24 | 100 |
| 2022-08-01 | 6.23 | $6.24 | 750 |
| 2022-07-29 | 6.23 | $6.24 | 1075 |
| 2022-07-28 | 6.22 | $6.24 | 1237 |
| 2022-07-27 | 6.22 | $6.24 | 1400 |
| 2022-07-26 | 6.22 | $6.24 | 750 |
| 2022-07-25 | 6.21 | $6.24 | 425 |
| 2022-07-22 | 6.21 | $6.24 | 262 |
| 2022-07-21 | 6.21 | $6.24 | 181 |
| 2022-07-20 | 6.20 | $6.24 | 100 |
| 2022-07-19 | 6.20 | $6.24 | 100 |
| 2022-07-18 | 6.19 | $6.22 | 200 |
| 2022-07-15 | 6.19 | $6.16 | — |
| 2022-07-14 | 6.19 | $6.16 | 1910 |
| 2022-07-13 | 6.19 | $6.22 | 111 |
| 2022-07-12 | 6.19 | $6.20 | 400 |
| 2022-07-11 | 6.18 | $6.23 | 500 |
| 2022-07-08 | 6.18 | $6.26 | 300 |
| 2022-07-07 | 6.17 | $6.20 | 900 |
| 2022-07-06 | 6.17 | $6.08 | — |
| 2022-07-05 | 6.19 | $6.08 | 100 |
| 2022-07-01 | 6.21 | $6.25 | — |
| 2022-06-30 | 6.21 | $6.25 | — |
| 2022-06-29 | 6.21 | $6.25 | 400 |
| 2022-06-28 | 6.21 | $6.13 | — |
| 2022-06-27 | 6.23 | $6.13 | 501 |
| 2022-06-24 | 6.25 | $6.21 | — |
| 2022-06-23 | 6.26 | $6.21 | — |
| 2022-06-22 | 6.28 | $6.21 | — |
| 2022-06-21 | 6.29 | $6.21 | 3010 |
| 2022-06-17 | 6.31 | $5.89 | 1000 |
| 2022-06-16 | 6.36 | $6.22 | — |
| 2022-06-15 | 6.38 | $6.22 | 730 |
| 2022-06-14 | 6.41 | $6.10 | 1100 |
| 2022-06-13 | 6.44 | $6.22 | 2528 |
| 2022-06-10 | 6.47 | $6.27 | 735 |
| 2022-06-09 | 6.49 | $6.36 | 900 |
| 2022-06-08 | 6.51 | $6.39 | 100 |
| 2022-06-07 | 6.52 | $6.47 | 200 |
| 2022-06-06 | 6.53 | $6.46 | 1900 |
| 2022-06-03 | 6.54 | $6.69 | 704 |
| 2022-06-02 | 6.53 | $6.39 | 100 |
| 2022-06-01 | 6.56 | $6.34 | 400 |
| 2022-05-31 | 6.59 | $6.44 | 900 |
| 2022-05-27 | 6.61 | $6.70 | — |
| 2022-05-26 | 6.61 | $6.70 | — |
| 2022-05-25 | 6.62 | $6.70 | 800 |
| 2022-05-24 | 6.62 | $6.48 | 225 |
| 2022-05-23 | 6.65 | $6.46 | — |
| 2022-05-20 | 6.69 | $6.46 | — |
| 2022-05-19 | 6.73 | $6.46 | 400 |
| 2022-05-18 | 6.77 | $6.61 | 4400 |
| 2022-05-17 | 6.81 | $6.49 | — |
| 2022-05-16 | 6.86 | $6.49 | — |
| 2022-05-13 | 6.92 | $6.49 | 1500 |
| 2022-05-12 | 6.98 | $6.66 | 1400 |
| 2022-05-11 | 7.04 | $6.41 | 620 |
| 2022-05-10 | 7.12 | $6.72 | 1600 |
| 2022-05-09 | 7.18 | $6.96 | 100 |
| 2022-05-06 | 7.22 | $7.02 | — |
| 2022-05-05 | 7.25 | $7.02 | — |
| 2022-05-04 | 7.29 | $7.02 | — |
| 2022-05-03 | 7.33 | $7.02 | 6700 |
| 2022-05-02 | 7.38 | $7.06 | — |
| 2022-04-29 | 7.42 | $7.06 | — |
| 2022-04-28 | 7.46 | $7.06 | 446 |
| 2022-04-27 | 7.49 | $7.18 | — |
| 2022-04-26 | 7.52 | $7.18 | 100 |
| 2022-04-25 | 7.55 | $7.30 | — |
| 2022-04-22 | 7.57 | $7.30 | 1300 |
| 2022-04-21 | 7.58 | $7.57 | 700 |
| 2022-04-20 | 7.57 | $7.71 | — |
| 2022-04-19 | 7.54 | $7.71 | — |
| 2022-04-18 | 7.51 | $7.71 | 500 |
| 2022-04-14 | 7.48 | $7.84 | 3000 |
| 2022-04-13 | 7.42 | $7.89 | 5400 |
| 2022-04-12 | 7.36 | $7.55 | — |
| 2022-04-11 | 7.33 | $7.55 | — |
| 2022-04-08 | 7.28 | $7.55 | — |
| 2022-04-07 | 7.24 | $7.55 | — |
| 2022-04-06 | 7.18 | $7.55 | 300 |
| 2022-04-05 | 7.12 | $7.55 | — |
| 2022-04-04 | 7.06 | $7.55 | 446 |
| 2022-04-01 | 6.99 | $7.10 | — |
| 2022-03-31 | 6.96 | $7.10 | — |
| 2022-03-30 | 6.93 | $7.10 | 1100 |
| 2022-03-29 | 6.89 | $7.20 | — |
| 2022-03-28 | 6.84 | $7.20 | — |
| 2022-03-25 | 6.79 | $7.20 | 300 |
| 2022-03-24 | 6.73 | $7.20 | 1800 |
| 2022-03-23 | 6.67 | $7.16 | 120 |
| 2022-03-22 | 6.61 | $7.00 | 600 |
| 2022-03-21 | 6.56 | $7.08 | 900 |
| 2022-03-18 | 6.50 | $6.79 | — |
| 2022-03-17 | 6.46 | $6.79 | 400 |
| 2022-03-16 | 6.43 | $6.80 | 100 |
| 2022-03-15 | 6.39 | $6.38 | — |
| 2022-03-14 | 6.39 | $6.38 | 100 |
| 2022-03-11 | 6.39 | $6.38 | — |
| 2022-03-10 | 6.39 | $6.38 | — |
| 2022-03-09 | 6.39 | $6.38 | 600 |
| 2022-03-08 | 6.39 | $6.36 | 300 |
| 2022-03-07 | 6.40 | $6.40 | 1000 |
| 2022-03-04 | 6.39 | $6.42 | — |
| 2022-03-03 | 6.39 | $6.42 | — |
| 2022-03-02 | 6.39 | $6.42 | — |
| 2022-03-01 | 6.38 | $6.42 | — |
| 2022-02-28 | 6.38 | $6.42 | 1500 |
| 2022-02-25 | 6.37 | $6.36 | — |
| 2022-02-24 | 6.37 | $6.36 | — |
| 2022-02-23 | 6.37 | $6.36 | — |
| 2022-02-22 | 6.37 | $6.36 | 200 |
| 2022-02-18 | 6.36 | $6.42 | — |
| 2022-02-17 | 6.36 | $6.42 | 4900 |
| 2022-02-16 | 6.35 | $6.30 | 2600 |
| 2022-02-15 | 6.36 | $6.38 | — |
| 2022-02-14 | 6.35 | $6.38 | — |
| 2022-02-11 | 6.35 | $6.38 | — |
| 2022-02-10 | 6.35 | $6.38 | 100 |
| 2022-02-09 | 6.35 | $6.42 | — |
| 2022-02-08 | 6.35 | $6.42 | — |
| 2022-02-07 | 6.35 | $6.42 | 900 |
| 2022-02-04 | 6.35 | $6.29 | — |
| 2022-02-03 | 6.36 | $6.29 | — |
| 2022-02-02 | 6.37 | $6.29 | — |
| 2022-02-01 | 6.38 | $6.29 | — |
| 2022-01-31 | 6.39 | $6.29 | 1000 |
| 2022-01-28 | 6.41 | $6.18 | 2000 |
| 2022-01-27 | 6.43 | $6.32 | 3300 |
| 2022-01-26 | 6.45 | $6.47 | 800 |
| 2022-01-25 | 6.45 | $6.27 | 1000 |
| 2022-01-24 | 6.46 | $6.35 | 12900 |
| 2022-01-21 | 6.47 | $6.44 | — |
| 2022-01-20 | 6.47 | $6.44 | — |
| 2022-01-19 | 6.48 | $6.44 | 9901 |
| 2022-01-18 | 6.48 | $6.44 | — |
| 2022-01-14 | 6.48 | $6.44 | 2600 |
| 2022-01-13 | 6.48 | $6.68 | — |
| 2022-01-12 | 6.46 | $6.68 | 2224 |
| 2022-01-11 | 6.44 | $6.55 | 2105 |
| 2022-01-10 | 6.44 | $6.35 | — |
| 2022-01-07 | 6.45 | $6.35 | 535 |
| 2022-01-06 | 6.46 | $6.30 | 5600 |
| 2022-01-05 | 6.49 | $6.50 | — |
| 2022-01-04 | 6.49 | $6.50 | 2509 |
| 2022-01-03 | 6.49 | $6.56 | — |
| 2021-12-31 | 6.49 | $6.56 | — |
| 2021-12-30 | 6.49 | $6.56 | 100 |
| 2021-12-29 | 6.49 | $6.31 | — |
| 2021-12-28 | 6.51 | $6.31 | — |
| 2021-12-27 | 6.53 | $6.31 | 100 |
| 2021-12-23 | 6.56 | $6.48 | 1200 |
| 2021-12-22 | 6.57 | $6.35 | — |
| 2021-12-21 | 6.59 | $6.35 | 700 |
| 2021-12-20 | 6.61 | $6.41 | 500 |
| 2021-12-17 | 6.63 | $6.73 | — |
| 2021-12-16 | 6.62 | $6.73 | 312 |
| 2021-12-15 | 6.59 | $6.61 | 1016 |
| 2021-12-14 | 6.58 | $6.62 | — |
| 2021-12-13 | 6.56 | $6.62 | 100 |
| 2021-12-10 | 6.53 | $6.68 | — |
| 2021-12-09 | 6.49 | $6.68 | — |
| 2021-12-08 | 6.45 | $6.68 | — |
| 2021-12-07 | 6.41 | $6.68 | 3600 |
| 2021-12-06 | 6.36 | $6.54 | — |
| 2021-12-03 | 6.31 | $6.54 | 300 |
| 2021-12-02 | 6.27 | $6.51 | 200 |
| 2021-12-01 | 6.22 | $6.51 | 4000 |
| 2021-11-30 | 6.17 | $6.51 | 2505 |
| 2021-11-29 | 6.11 | $6.58 | 3000 |
| 2021-11-26 | 6.04 | $6.60 | 500 |
| 2021-11-24 | 5.97 | $6.78 | 3900 |
| 2021-11-23 | 5.87 | $6.51 | 140 |
| 2021-11-22 | 5.79 | $6.52 | 1800 |
| 2021-11-19 | 5.71 | $6.38 | 2600 |
| 2021-11-18 | 5.64 | $5.71 | — |
| 2021-11-17 | 5.63 | $5.71 | 300 |
| 2021-11-16 | 5.62 | $5.65 | 2100 |
| 2021-11-15 | 5.62 | $5.61 | — |
| 2021-11-12 | 5.62 | $5.61 | 101 |
| 2021-11-11 | 5.62 | $5.65 | — |
| 2021-11-10 | 5.62 | $5.65 | — |
| 2021-11-09 | 5.61 | $5.65 | 4000 |
| 2021-11-08 | 5.61 | $5.58 | 2100 |
| 2021-11-05 | 5.61 | $5.62 | 2344 |
| 2021-11-04 | 5.61 | $5.63 | — |
| 2021-11-03 | 5.61 | $5.63 | — |
| 2021-11-02 | 5.61 | $5.63 | — |
| 2021-11-01 | 5.61 | $5.63 | 4235 |
| 2021-10-29 | 5.61 | $5.65 | — |
| 2021-10-28 | 5.60 | $5.65 | 200 |
| 2021-10-27 | 5.60 | $5.55 | — |
| 2021-10-26 | 5.61 | $5.55 | — |
| 2021-10-25 | 5.62 | $5.55 | 501 |
| 2021-10-22 | 5.62 | $5.61 | 1819 |
| 2021-10-21 | 5.63 | $5.60 | — |
| 2021-10-20 | 5.63 | $5.60 | 600 |
| 2021-10-19 | 5.64 | $5.61 | 400 |
| 2021-10-18 | 5.64 | $5.61 | 200 |
| 2021-10-15 | 5.65 | $5.50 | 300 |
| 2021-10-14 | 5.66 | $5.79 | 100 |
| 2021-10-13 | 5.65 | $5.62 | 200 |
| 2021-10-12 | 5.66 | $5.64 | 100 |
| 2021-10-11 | 5.66 | $5.64 | — |
| 2021-10-08 | 5.67 | $5.64 | 200 |
| 2021-10-07 | 5.68 | $5.64 | — |
| 2021-10-06 | 5.69 | $5.64 | 100 |
| 2021-10-05 | 5.71 | $5.60 | — |
| 2021-10-04 | 5.73 | $5.60 | 600 |
| 2021-10-01 | 5.75 | $5.67 | — |
| 2021-09-30 | 5.77 | $5.67 | 300 |
| 2021-09-29 | 5.79 | $5.64 | 510 |
| 2021-09-28 | 5.82 | $5.71 | 3600 |
| 2021-09-27 | 5.84 | $5.70 | 7300 |
| 2021-09-24 | 5.86 | $5.74 | — |
| 2021-09-23 | 5.88 | $5.74 | 8900 |
| 2021-09-22 | 5.90 | $5.70 | 200 |
| 2021-09-21 | 5.93 | $5.62 | 400 |
| 2021-09-20 | 5.97 | $5.55 | 1500 |
| 2021-09-17 | 6.02 | $5.85 | 100 |
| 2021-09-16 | 6.05 | $5.92 | — |
| 2021-09-15 | 6.06 | $5.92 | 800 |
| 2021-09-14 | 6.08 | $5.95 | 3000 |
| 2021-09-13 | 6.10 | $5.96 | 200 |
| 2021-09-10 | 6.12 | $6.10 | 500 |
| 2021-09-09 | 6.12 | $6.03 | 4036 |
| 2021-09-08 | 6.13 | $6.00 | 200 |
| 2021-09-07 | 6.14 | $6.27 | — |
| 2021-09-03 | 6.12 | $6.27 | 2035 |
| 2021-09-02 | 6.11 | $6.20 | 2200 |
| 2021-09-01 | 6.10 | $6.00 | 2225 |
| 2021-08-31 | 6.11 | $5.99 | 300 |
| 2021-08-30 | 6.12 | $5.97 | 6110 |
| 2021-08-27 | 6.13 | $5.97 | 5200 |
| 2021-08-26 | 6.15 | $6.08 | 4600 |
| 2021-08-25 | 6.16 | $6.12 | 11232 |
| 2021-08-24 | 6.17 | $6.31 | — |
| 2021-08-23 | 6.15 | $6.31 | 6900 |
| 2021-08-20 | 6.14 | $6.24 | 4400 |
| 2021-08-19 | 6.13 | $6.22 | 11821 |
| 2021-08-18 | 6.12 | $6.33 | 40604 |
| 2021-08-17 | 6.10 | $6.03 | — |
| 2021-08-16 | 6.11 | $6.03 | 1829 |
| 2021-08-13 | 6.12 | $6.02 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
10.71
2026-08-10
Close Price
$10.79
Vol: 630
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
5.02
Average
7.17
Maximum
11.64
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 10.71 | $10.79 | 630 |
| 2026-08-07 | 10.67 | $10.71 | 2210 |
| 2026-08-06 | 10.64 | $10.89 | 748 |
| 2026-08-05 | 10.57 | $10.88 | 3300 |
| 2026-08-04 | 10.49 | $10.47 | 308 |
| 2026-08-03 | 10.49 | $10.53 | 300 |
| 2026-07-31 | 10.47 | $10.44 | 500 |
| 2026-07-30 | 10.46 | $10.50 | 115 |
| 2026-07-29 | 10.44 | $10.45 | 625 |
| 2026-07-28 | 10.43 | $10.44 | 200 |
| 2026-07-27 | 10.42 | $10.41 | 1000 |
| 2026-07-24 | 10.41 | $10.40 | 2341 |
| 2026-07-23 | 10.40 | $10.42 | 1700 |
| 2026-07-22 | 10.39 | $10.40 | 1200 |
| 2026-07-21 | 10.38 | $10.42 | 1324 |
| 2026-07-20 | 10.36 | $10.40 | 3022 |
| 2026-07-17 | 10.34 | $10.45 | 1222 |
| 2026-07-16 | 10.30 | $10.40 | 645 |
| 2026-07-15 | 10.27 | $10.40 | 1642 |
| 2026-07-14 | 10.24 | $10.38 | 2700 |
| 2026-07-13 | 10.20 | $10.29 | 1800 |
| 2026-07-10 | 10.18 | $10.28 | 1600 |
| 2026-07-09 | 10.16 | $10.34 | 100 |
| 2026-07-08 | 10.12 | $10.34 | 120 |
| 2026-07-07 | 10.07 | $10.22 | 1302 |
| 2026-07-06 | 10.04 | $10.31 | 1103 |
| 2026-07-02 | 9.98 | $10.18 | 1411 |
| 2026-07-01 | 9.95 | $10.21 | 2195 |
| 2026-06-30 | 9.90 | $10.21 | 7415 |
| 2026-06-29 | 9.85 | $10.21 | 1300 |
| 2026-06-26 | 9.79 | $9.86 | 7700 |
| 2026-06-25 | 9.80 | $9.83 | 4100 |
| 2026-06-24 | 9.81 | $9.90 | 13007 |
| 2026-06-23 | 9.81 | $9.76 | 11938 |
| 2026-06-22 | 9.84 | $9.90 | 32212 |
| 2026-06-18 | 9.85 | $9.88 | 3500 |
| 2026-06-17 | 9.87 | $9.85 | 309 |
| 2026-06-16 | 9.89 | $9.94 | 300 |
| 2026-06-15 | 9.91 | $10.01 | 1200 |
| 2026-06-12 | 9.91 | $10.00 | 1200 |
| 2026-06-11 | 9.91 | $10.01 | 300 |
| 2026-06-10 | 9.91 | $9.99 | 201 |
| 2026-06-09 | 9.92 | $9.82 | 1200 |
| 2026-06-08 | 9.97 | $9.97 | 900 |
| 2026-06-05 | 9.99 | $9.81 | 3436 |
| 2026-06-04 | 10.06 | $10.06 | 3300 |
| 2026-06-03 | 10.08 | $10.03 | 846 |
| 2026-06-02 | 10.12 | $10.10 | 4305 |
| 2026-06-01 | 10.14 | $10.20 | 4700 |
| 2026-05-29 | 10.15 | $10.16 | 11700 |
| 2026-05-28 | 10.17 | $10.16 | 3900 |
| 2026-05-27 | 10.20 | $10.10 | 4534 |
| 2026-05-26 | 10.24 | $10.20 | 1500 |
| 2026-05-22 | 10.27 | $9.89 | 7100 |
| 2026-05-21 | 10.37 | $10.10 | 3440 |
| 2026-05-20 | 10.45 | $10.20 | 3900 |
| 2026-05-19 | 10.51 | $10.41 | 6100 |
| 2026-05-18 | 10.55 | $10.35 | 2700 |
| 2026-05-15 | 10.60 | $10.50 | 2235 |
| 2026-05-14 | 10.63 | $10.58 | 1100 |
| 2026-05-13 | 10.64 | $10.61 | 100 |
| 2026-05-12 | 10.66 | $10.61 | 200 |
| 2026-05-11 | 10.67 | $10.69 | 314 |
| 2026-05-08 | 10.68 | $10.60 | 233 |
| 2026-05-07 | 10.70 | $10.60 | 942 |
| 2026-05-06 | 10.72 | $10.71 | 500 |
| 2026-05-05 | 10.73 | $10.63 | 300 |
| 2026-05-04 | 10.75 | $10.63 | 607 |
| 2026-05-01 | 10.78 | $10.70 | 705 |
| 2026-04-30 | 10.80 | $10.89 | 300 |
| 2026-04-29 | 10.78 | $10.74 | 208 |
| 2026-04-28 | 10.79 | $10.65 | 300 |
| 2026-04-27 | 10.83 | $10.88 | 300 |
| 2026-04-24 | 10.81 | $10.88 | 500 |
| 2026-04-23 | 10.80 | $10.85 | 429 |
| 2026-04-22 | 10.79 | $10.84 | 600 |
| 2026-04-21 | 10.78 | $10.95 | 800 |
| 2026-04-20 | 10.74 | $11.00 | 500 |
| 2026-04-17 | 10.69 | $10.70 | 8300 |
| 2026-04-16 | 10.70 | $10.82 | 1523 |
| 2026-04-15 | 10.68 | $10.88 | 300 |
| 2026-04-14 | 10.64 | $10.87 | 400 |
| 2026-04-13 | 10.61 | $10.57 | 101 |
| 2026-04-10 | 10.63 | $10.57 | 101 |
| 2026-04-09 | 10.65 | $10.57 | 101 |
| 2026-04-08 | 10.68 | $10.57 | 1300 |
| 2026-04-07 | 10.71 | $10.61 | 700 |
| 2026-04-06 | 10.74 | $10.64 | 1300 |
| 2026-04-02 | 10.77 | $10.68 | 2112 |
| 2026-04-01 | 10.80 | $10.72 | 800 |
| 2026-03-31 | 10.82 | $10.31 | 2400 |
| 2026-03-30 | 10.93 | $10.45 | 2500 |
| 2026-03-27 | 11.04 | $10.60 | 6200 |
| 2026-03-26 | 11.12 | $10.60 | 5300 |
| 2026-03-25 | 11.22 | $10.71 | 6000 |
| 2026-03-24 | 11.31 | $10.56 | 3806 |
| 2026-03-23 | 11.45 | $11.24 | 1500 |
| 2026-03-20 | 11.46 | $11.24 | 4800 |
| 2026-03-19 | 11.48 | $11.00 | 3715 |
| 2026-03-18 | 11.54 | $11.18 | 1120 |
| 2026-03-17 | 11.58 | $11.10 | 3500 |
| 2026-03-16 | 11.64 | $11.42 | 439 |
| 2026-03-13 | 11.63 | $11.36 | 1004 |
| 2026-03-12 | 11.64 | $11.61 | 500 |
| 2026-03-11 | 11.59 | $11.50 | 324 |
| 2026-03-10 | 11.55 | $11.20 | 3259 |
| 2026-03-09 | 11.56 | $11.20 | 5100 |
| 2026-03-06 | 11.58 | $11.52 | 915 |
| 2026-03-05 | 11.53 | $11.33 | 2600 |
| 2026-03-04 | 11.51 | $11.48 | 914 |
| 2026-03-03 | 11.45 | $11.28 | 4500 |
| 2026-03-02 | 11.41 | $11.40 | 2732 |
| 2026-02-27 | 11.35 | $11.38 | 4245 |
| 2026-02-26 | 11.27 | $11.55 | 10812 |
| 2026-02-25 | 11.14 | $11.56 | 10100 |
| 2026-02-24 | 10.99 | $11.34 | 400 |
| 2026-02-23 | 10.85 | $10.69 | 2320 |
| 2026-02-20 | 10.83 | $10.92 | — |
| 2026-02-19 | 10.75 | $10.92 | 2400 |
| 2026-02-18 | 10.66 | $10.80 | 300 |
| 2026-02-17 | 10.57 | $10.67 | 300 |
| 2026-02-13 | 10.49 | $10.92 | 4800 |
| 2026-02-12 | 10.35 | $10.74 | 1900 |
| 2026-02-11 | 10.22 | $10.75 | 1800 |
| 2026-02-10 | 10.06 | $10.71 | 4829 |
| 2026-02-09 | 9.89 | $10.22 | 7520 |
| 2026-02-06 | 9.79 | $9.36 | 7226 |
| 2026-02-05 | 9.85 | $10.74 | 6034 |
| 2026-02-04 | 9.63 | $10.26 | 2718 |
| 2026-02-03 | 9.47 | $9.18 | 1530 |
| 2026-02-02 | 9.52 | $9.30 | 410 |
| 2026-01-30 | 9.55 | $9.25 | 111 |
| 2026-01-29 | 9.59 | $9.44 | 2300 |
| 2026-01-28 | 9.60 | $9.15 | 1600 |
| 2026-01-27 | 9.66 | $9.60 | 618 |
| 2026-01-26 | 9.64 | $9.79 | 600 |
| 2026-01-23 | 9.58 | $9.72 | 900 |
| 2026-01-22 | 9.52 | $9.70 | 3015 |
| 2026-01-21 | 9.45 | $9.40 | 3015 |
| 2026-01-20 | 9.44 | $9.40 | 3100 |
| 2026-01-16 | 9.42 | $9.30 | 3700 |
| 2026-01-15 | 9.42 | $9.32 | 200 |
| 2026-01-14 | 9.41 | $9.32 | 200 |
| 2026-01-13 | 9.40 | $9.27 | 200 |
| 2026-01-12 | 9.39 | $9.27 | 200 |
| 2026-01-09 | 9.38 | $9.27 | 2600 |
| 2026-01-08 | 9.37 | $9.28 | 700 |
| 2026-01-07 | 9.36 | $9.09 | 400 |
| 2026-01-06 | 9.38 | $9.30 | — |
| 2026-01-05 | 9.36 | $9.30 | 1100 |
| 2026-01-02 | 9.33 | $9.34 | 1840 |
| 2025-12-31 | 9.28 | $9.52 | 500 |
| 2025-12-30 | 9.19 | $9.52 | 610 |
| 2025-12-29 | 9.09 | $9.23 | 300 |
| 2025-12-26 | 9.02 | $9.04 | 1000 |
| 2025-12-24 | 8.99 | $9.04 | — |
| 2025-12-23 | 8.94 | $9.04 | 5238 |
| 2025-12-22 | 8.89 | $8.85 | 1 |
| 2025-12-19 | 8.87 | $8.85 | 180 |
| 2025-12-18 | 8.84 | $8.85 | 200 |
| 2025-12-17 | 8.80 | $8.78 | 37 |
| 2025-12-16 | 8.78 | $8.78 | 37 |
| 2025-12-15 | 8.74 | $8.78 | 200 |
| 2025-12-12 | 8.70 | $8.78 | — |
| 2025-12-11 | 8.66 | $8.78 | 100 |
| 2025-12-10 | 8.60 | $8.73 | 200 |
| 2025-12-09 | 8.54 | $8.82 | — |
| 2025-12-08 | 8.46 | $8.82 | 600 |
| 2025-12-05 | 8.35 | $8.78 | 814 |
| 2025-12-04 | 8.24 | $8.56 | 229 |
| 2025-12-03 | 8.16 | $8.50 | 215 |
| 2025-12-02 | 8.08 | $8.50 | 300 |
| 2025-12-01 | 7.98 | $8.49 | 200 |
| 2025-11-28 | 7.87 | $8.30 | — |
| 2025-11-26 | 7.78 | $8.30 | 2740 |
| 2025-11-25 | 7.68 | $7.79 | 1410 |
| 2025-11-24 | 7.67 | $7.66 | 9214 |
| 2025-11-21 | 7.68 | $8.02 | 15000 |
| 2025-11-20 | 7.63 | $7.66 | 300 |
| 2025-11-19 | 7.64 | $7.73 | 1900 |
| 2025-11-18 | 7.63 | $7.66 | 800 |
| 2025-11-17 | 7.65 | $7.66 | 500 |
| 2025-11-14 | 7.66 | $7.77 | 400 |
| 2025-11-13 | 7.66 | $7.77 | 500 |
| 2025-11-12 | 7.66 | $7.64 | 1700 |
| 2025-11-11 | 7.68 | $7.78 | 1400 |
| 2025-11-10 | 7.68 | $7.72 | 2400 |
| 2025-11-07 | 7.69 | $7.80 | 449 |
| 2025-11-06 | 7.70 | $7.63 | 700 |
| 2025-11-05 | 7.73 | $7.74 | 130 |
| 2025-11-04 | 7.75 | $7.74 | 400 |
| 2025-11-03 | 7.78 | $7.80 | 130 |
| 2025-10-31 | 7.80 | $7.84 | 1000 |
| 2025-10-30 | 7.81 | $7.81 | 115 |
| 2025-10-29 | 7.84 | $7.75 | 300 |
| 2025-10-28 | 7.88 | $7.75 | 1114 |
| 2025-10-27 | 7.93 | $7.96 | — |
| 2025-10-24 | 7.95 | $7.96 | 1500 |
| 2025-10-23 | 7.96 | $8.00 | 1900 |
| 2025-10-22 | 7.98 | $7.91 | 329 |
| 2025-10-21 | 8.01 | $7.85 | — |
| 2025-10-20 | 8.07 | $7.85 | 1247 |
| 2025-10-17 | 8.14 | $7.98 | 3200 |
| 2025-10-16 | 8.19 | $7.83 | 1400 |
| 2025-10-15 | 8.28 | $8.30 | 625 |
| 2025-10-14 | 8.28 | $8.17 | 500 |
| 2025-10-13 | 8.32 | $7.95 | 1500 |
| 2025-10-10 | 8.40 | $8.23 | 2000 |
| 2025-10-09 | 8.45 | $8.37 | 430 |
| 2025-10-08 | 8.47 | $8.40 | 400 |
| 2025-10-07 | 8.49 | $8.45 | — |
| 2025-10-06 | 8.50 | $8.45 | 1300 |
| 2025-10-03 | 8.51 | $8.40 | 600 |
| 2025-10-02 | 8.53 | $8.51 | — |
| 2025-10-01 | 8.54 | $8.51 | — |
| 2025-09-30 | 8.55 | $8.51 | 606 |
| 2025-09-29 | 8.55 | $8.49 | 104 |
| 2025-09-26 | 8.57 | $8.39 | 200 |
| 2025-09-25 | 8.60 | $8.50 | 200 |
| 2025-09-24 | 8.62 | $8.50 | — |
| 2025-09-23 | 8.64 | $8.50 | 200 |
| 2025-09-22 | 8.67 | $8.64 | — |
| 2025-09-19 | 8.67 | $8.64 | 1600 |
| 2025-09-18 | 8.67 | $8.68 | 200 |
| 2025-09-17 | 8.66 | $8.72 | 1500 |
| 2025-09-16 | 8.63 | $8.57 | — |
| 2025-09-15 | 8.64 | $8.57 | — |
| 2025-09-12 | 8.65 | $8.57 | 1500 |
| 2025-09-11 | 8.66 | $8.53 | 901 |
| 2025-09-10 | 8.67 | $8.69 | — |
| 2025-09-09 | 8.66 | $8.69 | 2016 |
| 2025-09-08 | 8.64 | $8.61 | 2400 |
| 2025-09-05 | 8.64 | $8.54 | 600 |
| 2025-09-04 | 8.65 | $8.66 | — |
| 2025-09-03 | 8.64 | $8.66 | 800 |
| 2025-09-02 | 8.62 | $8.72 | 500 |
| 2025-08-29 | 8.59 | $8.85 | 200 |
| 2025-08-28 | 8.52 | $8.66 | 1310 |
| 2025-08-27 | 8.48 | $8.65 | 6000 |
| 2025-08-26 | 8.44 | $8.64 | 300 |
| 2025-08-25 | 8.40 | $8.81 | — |
| 2025-08-22 | 8.31 | $8.81 | 2000 |
| 2025-08-21 | 8.21 | $8.15 | 400 |
| 2025-08-20 | 8.23 | $8.40 | 500 |
| 2025-08-19 | 8.20 | $8.19 | 8903 |
| 2025-08-18 | 8.21 | $8.19 | 8600 |
| 2025-08-15 | 8.23 | $8.20 | 10535 |
| 2025-08-14 | 8.24 | $8.20 | 1900 |
| 2025-08-13 | 8.26 | $8.25 | 1800 |
| 2025-08-12 | 8.27 | $8.29 | 300 |
| 2025-08-11 | 8.28 | $8.33 | 300 |
| 2025-08-08 | 8.27 | $8.29 | 520 |
| 2025-08-07 | 8.28 | $8.36 | 200 |
| 2025-08-06 | 8.27 | $8.26 | 500 |
| 2025-08-05 | 8.29 | $8.26 | 200 |
| 2025-08-04 | 8.30 | $8.38 | 400 |
| 2025-08-01 | 8.30 | $8.14 | — |
| 2025-07-31 | 8.34 | $8.14 | 413 |
| 2025-07-30 | 8.39 | $8.19 | 700 |
| 2025-07-29 | 8.44 | $8.30 | 2100 |
| 2025-07-28 | 8.48 | $8.39 | — |
| 2025-07-25 | 8.50 | $8.39 | 100 |
| 2025-07-24 | 8.52 | $8.45 | 700 |
| 2025-07-23 | 8.54 | $8.48 | 1500 |
| 2025-07-22 | 8.55 | $8.47 | 2000 |
| 2025-07-21 | 8.57 | $8.49 | — |
| 2025-07-18 | 8.58 | $8.49 | — |
| 2025-07-17 | 8.60 | $8.49 | 436 |
| 2025-07-16 | 8.62 | $8.41 | 501 |
| 2025-07-15 | 8.66 | $8.43 | 326 |
| 2025-07-14 | 8.70 | $8.52 | 101 |
| 2025-07-11 | 8.73 | $8.68 | 2401 |
| 2025-07-10 | 8.73 | $8.61 | 1500 |
| 2025-07-09 | 8.74 | $8.69 | 300 |
| 2025-07-08 | 8.74 | $8.80 | — |
| 2025-07-07 | 8.71 | $8.80 | 331 |
| 2025-07-03 | 8.68 | $8.63 | — |
| 2025-07-02 | 8.68 | $8.63 | — |
| 2025-07-01 | 8.67 | $8.63 | 1246 |
| 2025-06-30 | 8.67 | $8.67 | 1400 |
| 2025-06-27 | 8.65 | $8.57 | 1501 |
| 2025-06-26 | 8.66 | $8.51 | 1237 |
| 2025-06-25 | 8.68 | $8.55 | 3906 |
| 2025-06-24 | 8.69 | $8.50 | 201 |
| 2025-06-23 | 8.71 | $8.60 | 5500 |
| 2025-06-20 | 8.71 | $8.60 | 1400 |
| 2025-06-18 | 8.71 | $8.65 | 115 |
| 2025-06-17 | 8.70 | $8.68 | 933 |
| 2025-06-16 | 8.69 | $8.56 | 700 |
| 2025-06-13 | 8.69 | $8.82 | 300 |
| 2025-06-12 | 8.64 | $8.53 | — |
| 2025-06-11 | 8.64 | $8.53 | — |
| 2025-06-10 | 8.64 | $8.53 | 7400 |
| 2025-06-09 | 8.63 | $8.53 | — |
| 2025-06-06 | 8.63 | $8.53 | 6003 |
| 2025-06-05 | 8.62 | $8.51 | — |
| 2025-06-04 | 8.61 | $8.51 | — |
| 2025-06-03 | 8.61 | $8.51 | 3248 |
| 2025-06-02 | 8.60 | $8.44 | 1400 |
| 2025-05-30 | 8.60 | $8.62 | 344 |
| 2025-05-29 | 8.56 | $8.60 | 600 |
| 2025-05-28 | 8.51 | $8.59 | 1002 |
| 2025-05-27 | 8.46 | $8.65 | 800 |
| 2025-05-23 | 8.39 | $8.71 | 2508 |
| 2025-05-22 | 8.30 | $8.50 | 1800 |
| 2025-05-21 | 8.23 | $8.48 | 215 |
| 2025-05-20 | 8.15 | $8.44 | 1300 |
| 2025-05-19 | 8.07 | $8.70 | 2100 |
| 2025-05-16 | 7.92 | $8.40 | 6600 |
| 2025-05-15 | 7.80 | $7.70 | — |
| 2025-05-14 | 7.82 | $7.70 | — |
| 2025-05-13 | 7.84 | $7.70 | 1301 |
| 2025-05-12 | 7.86 | $7.82 | 5400 |
| 2025-05-09 | 7.85 | $7.80 | 5522 |
| 2025-05-08 | 7.85 | $7.90 | — |
| 2025-05-07 | 7.83 | $7.90 | 1000 |
| 2025-05-06 | 7.81 | $7.97 | 800 |
| 2025-05-05 | 7.77 | $7.90 | — |
| 2025-05-02 | 7.73 | $7.90 | 2232 |
| 2025-05-01 | 7.69 | $7.85 | 1500 |
| 2025-04-30 | 7.65 | $7.85 | 2500 |
| 2025-04-29 | 7.60 | $7.89 | 2400 |
| 2025-04-28 | 7.54 | $7.83 | 1136 |
| 2025-04-25 | 7.48 | $7.69 | 1200 |
| 2025-04-24 | 7.45 | $7.51 | 1700 |
| 2025-04-23 | 7.44 | $7.49 | 1500 |
| 2025-04-22 | 7.44 | $7.45 | 600 |
| 2025-04-21 | 7.45 | $7.41 | 5440 |
| 2025-04-17 | 7.47 | $7.57 | — |
| 2025-04-16 | 7.45 | $7.57 | 2000 |
| 2025-04-15 | 7.44 | $7.36 | 3200 |
| 2025-04-14 | 7.47 | $7.70 | 1500 |
| 2025-04-11 | 7.43 | $7.38 | — |
| 2025-04-10 | 7.45 | $7.38 | — |
| 2025-04-09 | 7.48 | $7.38 | 600 |
| 2025-04-08 | 7.51 | $7.13 | 1212 |
| 2025-04-07 | 7.60 | $7.14 | 10000 |
| 2025-04-04 | 7.71 | $7.42 | 8010 |
| 2025-04-03 | 7.77 | $7.69 | 615 |
| 2025-04-02 | 7.78 | $7.70 | 3011 |
| 2025-04-01 | 7.80 | $7.70 | 200 |
| 2025-03-31 | 7.81 | $7.75 | 100 |
| 2025-03-28 | 7.82 | $7.88 | — |
| 2025-03-27 | 7.80 | $7.88 | — |
| 2025-03-26 | 7.78 | $7.88 | — |
| 2025-03-25 | 7.76 | $7.88 | 525 |
| 2025-03-24 | 7.73 | $7.75 | — |
| 2025-03-21 | 7.73 | $7.75 | 400 |
| 2025-03-20 | 7.72 | $7.82 | 727 |
| 2025-03-19 | 7.70 | $7.84 | 1400 |
| 2025-03-18 | 7.67 | $7.84 | 500 |
| 2025-03-17 | 7.63 | $7.84 | 1315 |
| 2025-03-14 | 7.59 | $7.79 | 4600 |
| 2025-03-13 | 7.56 | $7.54 | 2600 |
| 2025-03-12 | 7.57 | $7.51 | — |
| 2025-03-11 | 7.59 | $7.51 | 630 |
| 2025-03-10 | 7.61 | $7.48 | 1000 |
| 2025-03-07 | 7.65 | $7.60 | — |
| 2025-03-06 | 7.66 | $7.60 | 700 |
| 2025-03-05 | 7.68 | $7.52 | — |
| 2025-03-04 | 7.72 | $7.52 | 600 |
| 2025-03-03 | 7.76 | $7.75 | 600 |
| 2025-02-28 | 7.77 | $7.77 | 700 |
| 2025-02-27 | 7.77 | $7.71 | 400 |
| 2025-02-26 | 7.78 | $7.75 | 435 |
| 2025-02-25 | 7.78 | $7.77 | 600 |
| 2025-02-24 | 7.79 | $7.85 | 1600 |
| 2025-02-21 | 7.77 | $7.81 | 200 |
| 2025-02-20 | 7.76 | $7.81 | 100 |
| 2025-02-19 | 7.75 | $7.74 | 800 |
| 2025-02-18 | 7.75 | $7.84 | 1000 |
| 2025-02-14 | 7.73 | $7.82 | — |
| 2025-02-13 | 7.72 | $7.82 | 230 |
| 2025-02-12 | 7.70 | $7.81 | 400 |
| 2025-02-11 | 7.68 | $7.79 | — |
| 2025-02-10 | 7.66 | $7.79 | 2600 |
| 2025-02-07 | 7.64 | $7.76 | 1519 |
| 2025-02-06 | 7.62 | $7.70 | 400 |
| 2025-02-05 | 7.61 | $7.75 | 113 |
| 2025-02-04 | 7.59 | $7.72 | 1129 |
| 2025-02-03 | 7.57 | $7.50 | 1800 |
| 2025-01-31 | 7.60 | $7.58 | 9315 |
| 2025-01-30 | 7.62 | $7.60 | 4500 |
| 2025-01-29 | 7.63 | $7.68 | 7000 |
| 2025-01-28 | 7.63 | $7.69 | 1030 |
| 2025-01-27 | 7.63 | $7.70 | 7439 |
| 2025-01-24 | 7.63 | $7.77 | 13400 |
| 2025-01-23 | 7.61 | $7.69 | 24200 |
| 2025-01-22 | 7.61 | $7.58 | 4010 |
| 2025-01-21 | 7.63 | $7.57 | 3025 |
| 2025-01-17 | 7.66 | $7.65 | 3520 |
| 2025-01-16 | 7.68 | $7.50 | 3930 |
| 2025-01-15 | 7.73 | $7.63 | 11843 |
| 2025-01-14 | 7.76 | $7.56 | 7400 |
| 2025-01-13 | 7.82 | $7.85 | 4000 |
| 2025-01-10 | 7.82 | $7.81 | 12900 |
| 2025-01-08 | 7.83 | $7.85 | — |
| 2025-01-07 | 7.84 | $7.85 | 1200 |
| 2025-01-06 | 7.84 | $7.79 | 3600 |
| 2025-01-03 | 7.86 | $7.75 | 2203 |
| 2025-01-02 | 7.89 | $7.73 | 1600 |
| 2024-12-31 | 7.94 | $7.64 | 6231 |
| 2024-12-30 | 8.01 | $7.92 | 100 |
| 2024-12-27 | 8.03 | $7.96 | 2335 |
| 2024-12-26 | 8.04 | $7.38 | 401 |
| 2024-12-24 | 8.18 | $8.05 | 1800 |
| 2024-12-23 | 8.21 | $8.16 | 2100 |
| 2024-12-20 | 8.21 | $8.21 | 9700 |
| 2024-12-19 | 8.20 | $8.12 | 100 |
| 2024-12-18 | 8.21 | $8.22 | 500 |
| 2024-12-17 | 8.20 | $8.21 | 5121 |
| 2024-12-16 | 8.19 | $8.42 | 3300 |
| 2024-12-13 | 8.13 | $8.35 | 2500 |
| 2024-12-12 | 8.08 | $8.19 | 4509 |
| 2024-12-11 | 8.05 | $8.23 | 8900 |
| 2024-12-10 | 8.01 | $8.05 | 300 |
| 2024-12-09 | 8.00 | $8.13 | 2400 |
| 2024-12-06 | 7.97 | $7.98 | 4000 |
| 2024-12-05 | 7.97 | $7.90 | 1632 |
| 2024-12-04 | 7.98 | $7.95 | 5901 |
| 2024-12-03 | 7.99 | $7.98 | 5229 |
| 2024-12-02 | 7.99 | $7.91 | 1100 |
| 2024-11-29 | 8.01 | $8.06 | 200 |
| 2024-11-27 | 8.00 | $8.05 | — |
| 2024-11-26 | 7.99 | $8.05 | 520 |
| 2024-11-25 | 7.98 | $8.03 | 1900 |
| 2024-11-22 | 7.97 | $8.05 | 6648 |
| 2024-11-21 | 7.95 | $8.06 | 1306 |
| 2024-11-20 | 7.93 | $8.00 | 19434 |
| 2024-11-19 | 7.92 | $7.91 | 3300 |
| 2024-11-18 | 7.93 | $7.81 | 3334 |
| 2024-11-15 | 7.96 | $7.83 | 1200 |
| 2024-11-14 | 7.99 | $7.83 | 4212 |
| 2024-11-13 | 8.03 | $7.93 | 3313 |
| 2024-11-12 | 8.05 | $7.85 | 1100 |
| 2024-11-11 | 8.09 | $7.89 | 5217 |
| 2024-11-08 | 8.13 | $7.94 | 1328 |
| 2024-11-07 | 8.16 | $8.05 | 900 |
| 2024-11-06 | 8.18 | $8.09 | 2100 |
| 2024-11-05 | 8.19 | $8.18 | 836 |
| 2024-11-04 | 8.18 | $8.21 | 1600 |
| 2024-11-01 | 8.16 | $8.21 | 400 |
| 2024-10-31 | 8.14 | $8.21 | — |
| 2024-10-30 | 8.12 | $8.21 | — |
| 2024-10-29 | 8.09 | $8.21 | — |
| 2024-10-28 | 8.06 | $8.21 | — |
| 2024-10-25 | 8.02 | $8.21 | 5216 |
| 2024-10-24 | 7.98 | $8.07 | 800 |
| 2024-10-23 | 7.96 | $7.97 | — |
| 2024-10-22 | 7.95 | $7.97 | — |
| 2024-10-21 | 7.95 | $7.97 | 600 |
| 2024-10-18 | 7.94 | $7.79 | 2646 |
| 2024-10-17 | 7.97 | $8.00 | 500 |
| 2024-10-16 | 7.96 | $8.01 | 300 |
| 2024-10-15 | 7.95 | $7.77 | 1606 |
| 2024-10-14 | 7.99 | $7.80 | 500 |
| 2024-10-11 | 8.02 | $7.75 | — |
| 2024-10-10 | 8.07 | $7.75 | 2308 |
| 2024-10-09 | 8.13 | $7.84 | 3400 |
| 2024-10-08 | 8.18 | $8.08 | 300 |
| 2024-10-07 | 8.19 | $8.08 | 2900 |
| 2024-10-04 | 8.20 | $8.00 | 3300 |
| 2024-10-03 | 8.22 | $8.44 | 2200 |
| 2024-10-02 | 8.15 | $8.00 | 803 |
| 2024-10-01 | 8.17 | $8.14 | 4106 |
| 2024-09-30 | 8.16 | $8.00 | 500 |
| 2024-09-27 | 8.17 | $8.19 | 300 |
| 2024-09-26 | 8.14 | $8.19 | 1500 |
| 2024-09-25 | 8.11 | $8.19 | — |
| 2024-09-24 | 8.08 | $8.19 | 800 |
| 2024-09-23 | 8.03 | $8.26 | 2736 |
| 2024-09-20 | 7.97 | $8.04 | 924 |
| 2024-09-19 | 7.94 | $8.00 | 200 |
| 2024-09-18 | 7.91 | $7.85 | 200 |
| 2024-09-17 | 7.90 | $7.81 | 1502 |
| 2024-09-16 | 7.91 | $7.81 | — |
| 2024-09-13 | 7.91 | $7.81 | — |
| 2024-09-12 | 7.92 | $7.81 | 1300 |
| 2024-09-11 | 7.92 | $7.87 | 225 |
| 2024-09-10 | 7.92 | $7.77 | 200 |
| 2024-09-09 | 7.93 | $7.81 | 200 |
| 2024-09-06 | 7.93 | $7.86 | 425 |
| 2024-09-05 | 7.92 | $8.05 | — |
| 2024-09-04 | 7.87 | $8.05 | — |
| 2024-09-03 | 7.81 | $8.05 | 200 |
| 2024-08-30 | 7.74 | $7.75 | 400 |
| 2024-08-29 | 7.72 | $7.75 | 300 |
| 2024-08-28 | 7.70 | $7.99 | 3313 |
| 2024-08-27 | 7.62 | $8.19 | 418 |
| 2024-08-26 | 7.48 | $7.58 | 2710 |
| 2024-08-23 | 7.45 | $7.58 | 1200 |
| 2024-08-22 | 7.42 | $7.57 | 4100 |
| 2024-08-21 | 7.38 | $7.29 | 2300 |
| 2024-08-20 | 7.40 | $7.49 | 312 |
| 2024-08-19 | 7.38 | $7.37 | 1714 |
| 2024-08-16 | 7.38 | $7.32 | 1336 |
| 2024-08-15 | 7.38 | $7.40 | — |
| 2024-08-14 | 7.38 | $7.40 | — |
| 2024-08-13 | 7.37 | $7.40 | 100 |
| 2024-08-12 | 7.36 | $7.38 | 5801 |
| 2024-08-09 | 7.35 | $7.37 | 600 |
| 2024-08-08 | 7.34 | $7.26 | 511 |
| 2024-08-07 | 7.35 | $7.25 | — |
| 2024-08-06 | 7.37 | $7.25 | 101 |
| 2024-08-05 | 7.39 | $7.42 | — |
| 2024-08-02 | 7.38 | $7.42 | — |
| 2024-08-01 | 7.37 | $7.42 | 8300 |
| 2024-07-31 | 7.35 | $7.35 | 1600 |
| 2024-07-30 | 7.35 | $7.33 | 1300 |
| 2024-07-29 | 7.34 | $7.17 | — |
| 2024-07-26 | 7.38 | $7.17 | 400 |
| 2024-07-25 | 7.41 | $7.22 | — |
| 2024-07-24 | 7.44 | $7.22 | 700 |
| 2024-07-23 | 7.48 | $7.31 | — |
| 2024-07-22 | 7.50 | $7.31 | — |
| 2024-07-19 | 7.53 | $7.31 | 100 |
| 2024-07-18 | 7.56 | $7.36 | — |
| 2024-07-17 | 7.58 | $7.36 | 200 |
| 2024-07-16 | 7.60 | $7.41 | 100 |
| 2024-07-15 | 7.61 | $7.50 | 600 |
| 2024-07-12 | 7.61 | $7.50 | — |
| 2024-07-11 | 7.61 | $7.50 | 100 |
| 2024-07-10 | 7.60 | $7.49 | — |
| 2024-07-09 | 7.59 | $7.49 | — |
| 2024-07-08 | 7.58 | $7.49 | — |
| 2024-07-05 | 7.57 | $7.49 | 2110 |
| 2024-07-03 | 7.55 | $7.49 | — |
| 2024-07-02 | 7.53 | $7.49 | — |
| 2024-07-01 | 7.50 | $7.49 | — |
| 2024-06-28 | 7.47 | $7.49 | 131 |
| 2024-06-27 | 7.43 | $7.62 | — |
| 2024-06-26 | 7.35 | $7.62 | 1300 |
| 2024-06-25 | 7.26 | $7.50 | 1600 |
| 2024-06-24 | 7.18 | $7.62 | 2200 |
| 2024-06-21 | 7.06 | $7.35 | 300 |
| 2024-06-20 | 6.97 | $7.19 | 606 |
| 2024-06-18 | 6.90 | $7.05 | 500 |
| 2024-06-17 | 6.86 | $6.93 | 400 |
| 2024-06-14 | 6.82 | $7.00 | 6900 |
| 2024-06-13 | 6.77 | $6.80 | 724 |
| 2024-06-12 | 6.75 | $6.85 | 100 |
| 2024-06-11 | 6.72 | $6.69 | 200 |
| 2024-06-10 | 6.72 | $6.69 | — |
| 2024-06-07 | 6.71 | $6.69 | 400 |
| 2024-06-06 | 6.70 | $6.68 | 100 |
| 2024-06-05 | 6.69 | $6.67 | 900 |
| 2024-06-04 | 6.69 | $6.67 | — |
| 2024-06-03 | 6.68 | $6.67 | 1340 |
| 2024-05-31 | 6.66 | $6.66 | 1420 |
| 2024-05-30 | 6.65 | $6.64 | 1741 |
| 2024-05-29 | 6.64 | $6.62 | 7009 |
| 2024-05-28 | 6.63 | $6.96 | 3323 |
| 2024-05-24 | 6.55 | $6.59 | 4400 |
| 2024-05-23 | 6.53 | $6.55 | 4700 |
| 2024-05-22 | 6.52 | $6.55 | 1815 |
| 2024-05-21 | 6.50 | $6.62 | 4812 |
| 2024-05-20 | 6.47 | $7.00 | 9600 |
| 2024-05-17 | 6.35 | $6.68 | 5334 |
| 2024-05-16 | 6.28 | $6.26 | 2400 |
| 2024-05-15 | 6.28 | $6.25 | 500 |
| 2024-05-14 | 6.29 | $6.15 | 2400 |
| 2024-05-13 | 6.32 | $6.33 | — |
| 2024-05-10 | 6.32 | $6.33 | — |
| 2024-05-09 | 6.32 | $6.33 | — |
| 2024-05-08 | 6.31 | $6.33 | — |
| 2024-05-07 | 6.31 | $6.33 | 300 |
| 2024-05-06 | 6.31 | $6.33 | 620 |
| 2024-05-03 | 6.30 | $6.37 | 500 |
| 2024-05-02 | 6.29 | $6.33 | — |
| 2024-05-01 | 6.28 | $6.33 | 2300 |
| 2024-04-30 | 6.27 | $6.32 | 3200 |
| 2024-04-29 | 6.27 | $6.33 | 1000 |
| 2024-04-26 | 6.26 | $6.28 | — |
| 2024-04-25 | 6.26 | $6.28 | — |
| 2024-04-24 | 6.25 | $6.28 | — |
| 2024-04-23 | 6.25 | $6.28 | — |
| 2024-04-22 | 6.25 | $6.28 | 126 |
| 2024-04-19 | 6.25 | $6.26 | — |
| 2024-04-18 | 6.25 | $6.26 | 200 |
| 2024-04-17 | 6.26 | $6.20 | 7300 |
| 2024-04-16 | 6.28 | $6.20 | 110 |
| 2024-04-15 | 6.30 | $6.20 | 1800 |
| 2024-04-12 | 6.32 | $6.27 | 2126 |
| 2024-04-11 | 6.33 | $6.29 | 200 |
| 2024-04-10 | 6.34 | $6.29 | 6827 |
| 2024-04-09 | 6.36 | $6.34 | 900 |
| 2024-04-08 | 6.36 | $6.34 | 100 |
| 2024-04-05 | 6.37 | $6.34 | 1630 |
| 2024-04-04 | 6.38 | $6.39 | 5800 |
| 2024-04-03 | 6.37 | $6.34 | 200 |
| 2024-04-02 | 6.38 | $6.38 | 3400 |
| 2024-04-01 | 6.38 | $6.38 | 2800 |
| 2024-03-28 | 6.38 | $6.38 | 2000 |
| 2024-03-27 | 6.38 | $6.38 | 2400 |
| 2024-03-26 | 6.38 | $6.42 | 1450 |
| 2024-03-25 | 6.37 | $6.42 | 200 |
| 2024-03-22 | 6.36 | $6.33 | 10100 |
| 2024-03-21 | 6.37 | $6.40 | 3400 |
| 2024-03-20 | 6.37 | $6.34 | 6400 |
| 2024-03-19 | 6.37 | $6.35 | 5313 |
| 2024-03-18 | 6.38 | $6.35 | 4021 |
| 2024-03-15 | 6.39 | $6.30 | 1213 |
| 2024-03-14 | 6.41 | $6.43 | 500 |
| 2024-03-13 | 6.40 | $6.41 | 2100 |
| 2024-03-12 | 6.40 | $6.51 | 2400 |
| 2024-03-11 | 6.37 | $6.40 | 1016 |
| 2024-03-08 | 6.37 | $6.45 | 900 |
| 2024-03-07 | 6.35 | $6.45 | 344 |
| 2024-03-06 | 6.33 | $6.42 | 2200 |
| 2024-03-05 | 6.32 | $6.33 | 2600 |
| 2024-03-04 | 6.32 | $6.33 | 4300 |
| 2024-03-01 | 6.32 | $6.33 | 2300 |
| 2024-02-29 | 6.32 | $6.33 | 1300 |
| 2024-02-28 | 6.32 | $6.33 | 2640 |
| 2024-02-27 | 6.33 | $6.27 | 300 |
| 2024-02-26 | 6.34 | $6.27 | 300 |
| 2024-02-23 | 6.36 | $6.27 | 300 |
| 2024-02-22 | 6.39 | $6.27 | 1400 |
| 2024-02-21 | 6.41 | $6.40 | 203 |
| 2024-02-20 | 6.42 | $6.40 | 300 |
| 2024-02-16 | 6.42 | $6.40 | 300 |
| 2024-02-15 | 6.43 | $6.40 | 300 |
| 2024-02-14 | 6.43 | $6.40 | 300 |
| 2024-02-13 | 6.44 | $6.40 | 800 |
| 2024-02-12 | 6.44 | $6.49 | 300 |
| 2024-02-09 | 6.43 | $6.49 | 300 |
| 2024-02-08 | 6.42 | $6.49 | 1650 |
| 2024-02-07 | 6.41 | $6.49 | 2325 |
| 2024-02-06 | 6.39 | $6.49 | 5149 |
| 2024-02-05 | 6.37 | $6.40 | 2662 |
| 2024-02-02 | 6.37 | $6.40 | 3020 |
| 2024-02-01 | 6.37 | $6.41 | 1200 |
| 2024-01-31 | 6.36 | $6.31 | 1046 |
| 2024-01-30 | 6.37 | $6.39 | 3320 |
| 2024-01-29 | 6.37 | $6.39 | 3000 |
| 2024-01-26 | 6.38 | $6.39 | 1000 |
| 2024-01-25 | 6.38 | $6.39 | 1900 |
| 2024-01-24 | 6.38 | $6.39 | 520 |
| 2024-01-23 | 6.38 | $6.27 | 1350 |
| 2024-01-22 | 6.41 | $6.27 | 634 |
| 2024-01-19 | 6.44 | $6.22 | 410 |
| 2024-01-18 | 6.49 | $6.22 | 2210 |
| 2024-01-17 | 6.54 | $6.22 | 21020 |
| 2024-01-16 | 6.60 | $6.40 | 12615 |
| 2024-01-12 | 6.64 | $6.46 | 1075 |
| 2024-01-11 | 6.67 | $6.46 | 300 |
| 2024-01-10 | 6.70 | $6.54 | 200 |
| 2024-01-09 | 6.72 | $6.47 | 937 |
| 2024-01-08 | 6.76 | $6.47 | 800 |
| 2024-01-05 | 6.80 | $6.47 | 12820 |
| 2024-01-04 | 6.85 | $6.65 | 700 |
| 2024-01-03 | 6.87 | $6.65 | 1103 |
| 2024-01-02 | 6.89 | $6.96 | 5200 |
| 2023-12-29 | 6.84 | $6.96 | 1400 |
| 2023-12-28 | 6.79 | $6.90 | 3609 |
| 2023-12-27 | 6.74 | $6.86 | 240 |
| 2023-12-26 | 6.68 | $6.74 | 2900 |
| 2023-12-22 | 6.65 | $6.74 | 2900 |
| 2023-12-21 | 6.60 | $6.65 | 1750 |
| 2023-12-20 | 6.57 | $6.65 | 1175 |
| 2023-12-19 | 6.53 | $6.65 | 600 |
| 2023-12-18 | 6.48 | $6.65 | 229 |
| 2023-12-15 | 6.42 | $6.58 | 500 |
| 2023-12-14 | 6.37 | $6.58 | — |
| 2023-12-13 | 6.31 | $6.58 | 300 |
| 2023-12-12 | 6.24 | $6.17 | 300 |
| 2023-12-11 | 6.24 | $6.17 | 200 |
| 2023-12-08 | 6.25 | $6.17 | 11000 |
| 2023-12-07 | 6.25 | $6.21 | 700 |
| 2023-12-06 | 6.24 | $6.22 | 150 |
| 2023-12-05 | 6.23 | $6.22 | 125 |
| 2023-12-04 | 6.22 | $6.22 | 2000 |
| 2023-12-01 | 6.21 | $6.27 | 112 |
| 2023-11-30 | 6.18 | $6.27 | 100 |
| 2023-11-29 | 6.14 | $6.27 | 700 |
| 2023-11-28 | 6.10 | $6.29 | 300 |
| 2023-11-27 | 6.05 | $6.10 | 1303 |
| 2023-11-24 | 6.03 | $6.20 | 1935 |
| 2023-11-22 | 5.99 | $6.10 | 1500 |
| 2023-11-21 | 5.96 | $6.01 | 300 |
| 2023-11-20 | 5.94 | $6.05 | 2341 |
| 2023-11-17 | 5.91 | $6.03 | 1820 |
| 2023-11-16 | 5.88 | $6.00 | 4400 |
| 2023-11-15 | 5.85 | $5.85 | 4000 |
| 2023-11-14 | 5.85 | $5.95 | 1500 |
| 2023-11-13 | 5.83 | $5.95 | 100 |
| 2023-11-10 | 5.80 | $5.80 | 1200 |
| 2023-11-09 | 5.80 | $5.80 | — |
| 2023-11-08 | 5.80 | $5.80 | 210 |
| 2023-11-07 | 5.80 | $5.85 | — |
| 2023-11-06 | 5.79 | $5.85 | 4800 |
| 2023-11-03 | 5.78 | $5.84 | 2439 |
| 2023-11-02 | 5.77 | $5.65 | 200 |
| 2023-11-01 | 5.80 | $5.72 | 200 |
| 2023-10-31 | 5.82 | $5.82 | — |
| 2023-10-30 | 5.82 | $5.82 | 4000 |
| 2023-10-27 | 5.82 | $5.82 | 5950 |
| 2023-10-26 | 5.82 | $5.82 | 6925 |
| 2023-10-25 | 5.82 | $5.82 | 7412 |
| 2023-10-24 | 5.82 | $5.82 | 300 |
| 2023-10-23 | 5.83 | $5.70 | 100 |
| 2023-10-20 | 5.85 | $5.73 | 900 |
| 2023-10-19 | 5.88 | $5.88 | 7656 |
| 2023-10-18 | 5.87 | $5.88 | 7900 |
| 2023-10-17 | 5.87 | $5.88 | 7500 |
| 2023-10-16 | 5.86 | $5.88 | 7000 |
| 2023-10-13 | 5.86 | $5.79 | 4500 |
| 2023-10-12 | 5.87 | $5.79 | 1600 |
| 2023-10-11 | 5.88 | $5.83 | 3000 |
| 2023-10-10 | 5.89 | $5.83 | 2250 |
| 2023-10-09 | 5.90 | $5.83 | 3800 |
| 2023-10-06 | 5.90 | $5.83 | 2300 |
| 2023-10-05 | 5.91 | $5.83 | 1875 |
| 2023-10-04 | 5.93 | $5.83 | 1100 |
| 2023-10-03 | 5.94 | $5.90 | 1500 |
| 2023-10-02 | 5.94 | $5.90 | 1000 |
| 2023-09-29 | 5.94 | $5.90 | 420 |
| 2023-09-28 | 5.93 | $5.94 | 1000 |
| 2023-09-27 | 5.92 | $5.94 | 1000 |
| 2023-09-26 | 5.91 | $5.94 | 400 |
| 2023-09-25 | 5.89 | $5.94 | 1000 |
| 2023-09-22 | 5.87 | $5.94 | 1200 |
| 2023-09-21 | 5.85 | $5.95 | 1800 |
| 2023-09-20 | 5.82 | $5.95 | 1000 |
| 2023-09-19 | 5.79 | $5.95 | 8600 |
| 2023-09-18 | 5.75 | $5.74 | 2000 |
| 2023-09-15 | 5.75 | $5.74 | 3000 |
| 2023-09-14 | 5.74 | $5.74 | 1600 |
| 2023-09-13 | 5.74 | $5.74 | 400 |
| 2023-09-12 | 5.74 | $5.74 | 700 |
| 2023-09-11 | 5.73 | $5.74 | 850 |
| 2023-09-08 | 5.73 | $5.74 | 1000 |
| 2023-09-07 | 5.72 | $5.74 | 300 |
| 2023-09-06 | 5.71 | $5.78 | 2700 |
| 2023-09-05 | 5.69 | $5.71 | 1750 |
| 2023-09-01 | 5.69 | $5.71 | 2125 |
| 2023-08-31 | 5.68 | $5.71 | 2312 |
| 2023-08-30 | 5.67 | $5.71 | 2406 |
| 2023-08-29 | 5.66 | $5.71 | 2453 |
| 2023-08-28 | 5.65 | $5.71 | 2500 |
| 2023-08-25 | 5.64 | $5.71 | 900 |
| 2023-08-24 | 5.62 | $5.61 | — |
| 2023-08-23 | 5.62 | $5.61 | 400 |
| 2023-08-22 | 5.63 | $5.54 | 1550 |
| 2023-08-21 | 5.64 | $5.54 | 209 |
| 2023-08-18 | 5.66 | $5.64 | 1075 |
| 2023-08-17 | 5.67 | $5.64 | 837 |
| 2023-08-16 | 5.67 | $5.64 | 718 |
| 2023-08-15 | 5.67 | $5.64 | 100 |
| 2023-08-14 | 5.68 | $5.66 | 659 |
| 2023-08-11 | 5.68 | $5.66 | 600 |
| 2023-08-10 | 5.68 | $5.66 | 350 |
| 2023-08-09 | 5.68 | $5.66 | 140 |
| 2023-08-08 | 5.68 | $5.66 | 225 |
| 2023-08-07 | 5.68 | $5.66 | 162 |
| 2023-08-04 | 5.68 | $5.66 | 330 |
| 2023-08-03 | 5.68 | $5.65 | 600 |
| 2023-08-02 | 5.69 | $5.65 | 100 |
| 2023-08-01 | 5.69 | $5.65 | 900 |
| 2023-07-31 | 5.69 | $5.66 | 2300 |
| 2023-07-28 | 5.69 | $5.75 | 2045 |
| 2023-07-27 | 5.67 | $5.73 | 150 |
| 2023-07-26 | 5.65 | $5.73 | 200 |
| 2023-07-25 | 5.63 | $5.58 | 175 |
| 2023-07-24 | 5.64 | $5.58 | 187 |
| 2023-07-21 | 5.65 | $5.58 | 2500 |
| 2023-07-20 | 5.65 | $5.69 | 193 |
| 2023-07-19 | 5.64 | $5.69 | 196 |
| 2023-07-18 | 5.62 | $5.69 | 200 |
| 2023-07-17 | 5.60 | $5.69 | 2000 |
| 2023-07-14 | 5.58 | $5.71 | — |
| 2023-07-13 | 5.55 | $5.71 | 400 |
| 2023-07-12 | 5.52 | $5.55 | — |
| 2023-07-11 | 5.51 | $5.55 | — |
| 2023-07-10 | 5.50 | $5.55 | — |
| 2023-07-07 | 5.49 | $5.55 | 1435 |
| 2023-07-06 | 5.48 | $5.51 | — |
| 2023-07-05 | 5.48 | $5.51 | — |
| 2023-07-03 | 5.47 | $5.51 | — |
| 2023-06-30 | 5.46 | $5.51 | — |
| 2023-06-29 | 5.46 | $5.51 | — |
| 2023-06-28 | 5.45 | $5.51 | 4600 |
| 2023-06-27 | 5.44 | $5.59 | 2400 |
| 2023-06-26 | 5.41 | $5.60 | 100 |
| 2023-06-23 | 5.38 | $5.37 | — |
| 2023-06-22 | 5.39 | $5.37 | — |
| 2023-06-21 | 5.40 | $5.37 | — |
| 2023-06-20 | 5.42 | $5.37 | 8900 |
| 2023-06-16 | 5.44 | $5.39 | — |
| 2023-06-15 | 5.45 | $5.39 | — |
| 2023-06-14 | 5.47 | $5.39 | 2000 |
| 2023-06-13 | 5.50 | $5.42 | 3940 |
| 2023-06-12 | 5.52 | $5.49 | 3310 |
| 2023-06-09 | 5.53 | $5.60 | — |
| 2023-06-08 | 5.52 | $5.60 | 1300 |
| 2023-06-07 | 5.50 | $5.44 | 2900 |
| 2023-06-06 | 5.52 | $5.55 | — |
| 2023-06-05 | 5.52 | $5.55 | — |
| 2023-06-02 | 5.52 | $5.55 | 4645 |
| 2023-06-01 | 5.52 | $5.45 | 4000 |
| 2023-05-31 | 5.54 | $5.37 | 1000 |
| 2023-05-30 | 5.58 | $5.37 | 1001 |
| 2023-05-26 | 5.63 | $5.50 | 7321 |
| 2023-05-25 | 5.66 | $5.77 | 100 |
| 2023-05-24 | 5.63 | $5.70 | 1200 |
| 2023-05-23 | 5.62 | $5.67 | 1500 |
| 2023-05-22 | 5.61 | $5.37 | 1111 |
| 2023-05-19 | 5.66 | $5.50 | 37231 |
| 2023-05-18 | 5.69 | $5.65 | 2700 |
| 2023-05-17 | 5.70 | $5.65 | 3600 |
| 2023-05-16 | 5.71 | $5.67 | 4400 |
| 2023-05-15 | 5.71 | $5.67 | 2700 |
| 2023-05-12 | 5.72 | $5.63 | 6100 |
| 2023-05-11 | 5.73 | $5.73 | 1000 |
| 2023-05-10 | 5.73 | $5.73 | — |
| 2023-05-09 | 5.72 | $5.73 | — |
| 2023-05-08 | 5.71 | $5.73 | 1810 |
| 2023-05-05 | 5.70 | $5.73 | 3700 |
| 2023-05-04 | 5.69 | $5.46 | 300 |
| 2023-05-03 | 5.73 | $5.51 | 5900 |
| 2023-05-02 | 5.77 | $5.61 | — |
| 2023-05-01 | 5.80 | $5.61 | — |
| 2023-04-28 | 5.83 | $5.61 | 3340 |
| 2023-04-27 | 5.86 | $5.84 | 625 |
| 2023-04-26 | 5.85 | $5.90 | 1000 |
| 2023-04-25 | 5.82 | $5.90 | 1000 |
| 2023-04-24 | 5.79 | $5.90 | 6520 |
| 2023-04-21 | 5.75 | $5.78 | 1000 |
| 2023-04-20 | 5.73 | $5.78 | 1000 |
| 2023-04-19 | 5.70 | $5.78 | 1000 |
| 2023-04-18 | 5.68 | $5.78 | 1000 |
| 2023-04-17 | 5.64 | $5.78 | 2430 |
| 2023-04-14 | 5.60 | $5.67 | 300 |
| 2023-04-13 | 5.58 | $5.61 | 1050 |
| 2023-04-12 | 5.56 | $5.61 | 1130 |
| 2023-04-11 | 5.54 | $5.37 | 10915 |
| 2023-04-10 | 5.57 | $5.64 | 1100 |
| 2023-04-06 | 5.55 | $5.64 | 2400 |
| 2023-04-05 | 5.52 | $5.55 | 500 |
| 2023-04-04 | 5.51 | $5.64 | 800 |
| 2023-04-03 | 5.47 | $5.62 | 206 |
| 2023-03-31 | 5.44 | $5.55 | 500 |
| 2023-03-30 | 5.41 | $5.57 | 5300 |
| 2023-03-29 | 5.37 | $5.54 | 18300 |
| 2023-03-28 | 5.34 | $5.46 | 34900 |
| 2023-03-27 | 5.31 | $5.55 | 242 |
| 2023-03-24 | 5.26 | $5.25 | 100 |
| 2023-03-23 | 5.27 | $5.36 | 200 |
| 2023-03-22 | 5.25 | $5.34 | 600 |
| 2023-03-21 | 5.24 | $5.32 | 100 |
| 2023-03-20 | 5.23 | $5.32 | 1900 |
| 2023-03-17 | 5.22 | $5.30 | 300 |
| 2023-03-16 | 5.21 | $5.20 | — |
| 2023-03-15 | 5.22 | $5.20 | 1050 |
| 2023-03-14 | 5.24 | $5.20 | 3800 |
| 2023-03-13 | 5.25 | $5.21 | 1525 |
| 2023-03-10 | 5.27 | $5.21 | 1762 |
| 2023-03-09 | 5.29 | $5.21 | 100 |
| 2023-03-08 | 5.31 | $5.20 | 300 |
| 2023-03-07 | 5.35 | $5.24 | 4905 |
| 2023-03-06 | 5.37 | $5.27 | 8200 |
| 2023-03-03 | 5.40 | $5.45 | 3115 |
| 2023-03-02 | 5.39 | $5.29 | 1881 |
| 2023-03-01 | 5.41 | $5.29 | 4904 |
| 2023-02-28 | 5.44 | $5.30 | 6100 |
| 2023-02-27 | 5.47 | $5.45 | 1940 |
| 2023-02-24 | 5.48 | $5.45 | 2000 |
| 2023-02-23 | 5.48 | $5.45 | — |
| 2023-02-22 | 5.49 | $5.45 | — |
| 2023-02-21 | 5.50 | $5.45 | — |
| 2023-02-17 | 5.50 | $5.45 | 500 |
| 2023-02-16 | 5.51 | $5.45 | 1435 |
| 2023-02-15 | 5.52 | $5.48 | 2000 |
| 2023-02-14 | 5.53 | $5.49 | — |
| 2023-02-13 | 5.53 | $5.49 | — |
| 2023-02-10 | 5.54 | $5.49 | — |
| 2023-02-09 | 5.54 | $5.49 | 300 |
| 2023-02-08 | 5.55 | $5.50 | — |
| 2023-02-07 | 5.55 | $5.50 | 400 |
| 2023-02-06 | 5.55 | $5.58 | 820 |
| 2023-02-03 | 5.54 | $5.60 | 1425 |
| 2023-02-02 | 5.52 | $5.49 | 1902 |
| 2023-02-01 | 5.52 | $5.50 | 200 |
| 2023-01-31 | 5.52 | $5.50 | 112 |
| 2023-01-30 | 5.52 | $5.45 | 605 |
| 2023-01-27 | 5.52 | $5.51 | 3200 |
| 2023-01-26 | 5.52 | $5.45 | 2500 |
| 2023-01-25 | 5.52 | $5.45 | 205 |
| 2023-01-24 | 5.53 | $5.53 | 300 |
| 2023-01-23 | 5.52 | $5.50 | 305 |
| 2023-01-20 | 5.52 | $5.55 | 110 |
| 2023-01-19 | 5.50 | $5.52 | 500 |
| 2023-01-18 | 5.49 | $5.50 | 600 |
| 2023-01-17 | 5.47 | $5.49 | — |
| 2023-01-13 | 5.46 | $5.49 | 1322 |
| 2023-01-12 | 5.44 | $5.60 | 2322 |
| 2023-01-11 | 5.40 | $5.52 | 200 |
| 2023-01-10 | 5.37 | $5.50 | 500 |
| 2023-01-09 | 5.34 | $5.56 | 1209 |
| 2023-01-06 | 5.29 | $5.56 | 4600 |
| 2023-01-05 | 5.23 | $5.35 | 400 |
| 2023-01-04 | 5.20 | $5.41 | — |
| 2023-01-03 | 5.16 | $5.41 | 7511 |
| 2022-12-30 | 5.12 | $5.21 | 2007 |
| 2022-12-29 | 5.10 | $5.08 | — |
| 2022-12-28 | 5.12 | $5.08 | 2700 |
| 2022-12-27 | 5.13 | $5.10 | 333 |
| 2022-12-23 | 5.15 | $5.09 | 500 |
| 2022-12-22 | 5.17 | $5.14 | 402 |
| 2022-12-21 | 5.18 | $5.20 | 100 |
| 2022-12-20 | 5.18 | $5.17 | 4031 |
| 2022-12-19 | 5.19 | $5.19 | — |
| 2022-12-16 | 5.20 | $5.19 | 112 |
| 2022-12-15 | 5.20 | $5.20 | 1620 |
| 2022-12-14 | 5.21 | $5.20 | 4446 |
| 2022-12-13 | 5.22 | $5.32 | 600 |
| 2022-12-12 | 5.21 | $5.16 | 1800 |
| 2022-12-09 | 5.23 | $5.14 | — |
| 2022-12-08 | 5.25 | $5.14 | — |
| 2022-12-07 | 5.28 | $5.14 | — |
| 2022-12-06 | 5.31 | $5.14 | 1010 |
| 2022-12-05 | 5.35 | $5.29 | 1810 |
| 2022-12-02 | 5.37 | $5.27 | 2200 |
| 2022-12-01 | 5.39 | $5.32 | 1400 |
| 2022-11-30 | 5.40 | $5.30 | — |
| 2022-11-29 | 5.43 | $5.30 | 1000 |
| 2022-11-28 | 5.45 | $5.48 | — |
| 2022-11-25 | 5.44 | $5.48 | — |
| 2022-11-23 | 5.43 | $5.48 | — |
| 2022-11-22 | 5.41 | $5.48 | — |
| 2022-11-21 | 5.40 | $5.48 | 1900 |
| 2022-11-18 | 5.38 | $5.48 | — |
| 2022-11-17 | 5.35 | $5.48 | 500 |
| 2022-11-16 | 5.33 | $5.62 | — |
| 2022-11-15 | 5.27 | $5.62 | 100 |
| 2022-11-14 | 5.20 | $5.57 | 420 |
| 2022-11-11 | 5.13 | $5.41 | 200 |
| 2022-11-10 | 5.09 | $5.42 | 1020 |
| 2022-11-09 | 5.03 | $4.98 | 2632 |
| 2022-11-08 | 5.06 | $4.89 | 37720 |
| 2022-11-07 | 5.12 | $5.18 | 16200 |
| 2022-11-04 | 5.12 | $5.54 | 3900 |
| 2022-11-03 | 5.05 | $5.32 | 200 |
| 2022-11-02 | 5.02 | $4.97 | — |
| 2022-11-01 | 5.06 | $4.97 | — |
| 2022-10-31 | 5.10 | $4.97 | 15500 |
| 2022-10-28 | 5.15 | $5.14 | 15302 |
| 2022-10-27 | 5.18 | $5.25 | 100 |
| 2022-10-26 | 5.18 | $5.24 | 55400 |
| 2022-10-25 | 5.20 | $5.43 | 5900 |
| 2022-10-24 | 5.17 | $5.38 | 1700 |
| 2022-10-21 | 5.15 | $4.96 | 13100 |
| 2022-10-20 | 5.22 | $5.30 | 604 |
| 2022-10-19 | 5.23 | $5.14 | 1806 |
| 2022-10-18 | 5.28 | $5.13 | 1800 |
| 2022-10-17 | 5.34 | $5.10 | 52500 |
| 2022-10-14 | 5.41 | $4.86 | 45625 |
| 2022-10-13 | 5.55 | $5.69 | 500 |
| 2022-10-12 | 5.54 | $5.60 | 1930 |
| 2022-10-11 | 5.54 | $5.62 | — |
| 2022-10-10 | 5.54 | $5.62 | — |
| 2022-10-07 | 5.54 | $5.62 | — |
| 2022-10-06 | 5.55 | $5.62 | 1044 |
| 2022-10-05 | 5.55 | $5.69 | 120 |
| 2022-10-04 | 5.55 | $5.32 | 32722 |
| 2022-10-03 | 5.62 | $5.44 | 13610 |
| 2022-09-30 | 5.68 | $5.53 | 1505 |
| 2022-09-29 | 5.73 | $5.75 | 403 |
| 2022-09-28 | 5.74 | $5.60 | — |
| 2022-09-27 | 5.79 | $5.60 | — |
| 2022-09-26 | 5.84 | $5.60 | 34900 |
| 2022-09-23 | 5.90 | $5.68 | 300 |
| 2022-09-22 | 5.96 | $5.82 | 200 |
| 2022-09-21 | 6.00 | $5.97 | 500 |
| 2022-09-20 | 6.02 | $5.98 | 100 |
| 2022-09-19 | 6.03 | $5.98 | — |
| 2022-09-16 | 6.05 | $5.98 | 617 |
| 2022-09-15 | 6.07 | $6.03 | 1010 |
| 2022-09-14 | 6.08 | $6.05 | 1400 |
| 2022-09-13 | 6.09 | $6.12 | 2000 |
| 2022-09-12 | 6.09 | $6.12 | — |
| 2022-09-09 | 6.09 | $6.12 | — |
| 2022-09-08 | 6.09 | $6.12 | 8000 |
| 2022-09-07 | 6.09 | $6.09 | — |
| 2022-09-06 | 6.09 | $6.09 | — |
| 2022-09-02 | 6.10 | $6.09 | 200 |
| 2022-09-01 | 6.10 | $6.05 | 205 |
| 2022-08-31 | 6.12 | $6.08 | 1050 |
| 2022-08-30 | 6.13 | $6.08 | 300 |
| 2022-08-29 | 6.15 | $6.09 | 200 |
| 2022-08-26 | 6.16 | $6.10 | 800 |
| 2022-08-25 | 6.18 | $6.12 | 575 |
| 2022-08-24 | 6.20 | $6.12 | 4600 |
| 2022-08-23 | 6.21 | $6.16 | 200 |
| 2022-08-22 | 6.23 | $6.19 | 337 |
| 2022-08-19 | 6.24 | $6.19 | 200 |
| 2022-08-18 | 6.24 | $6.25 | 211 |
| 2022-08-17 | 6.24 | $6.27 | 218 |
| 2022-08-16 | 6.24 | $6.27 | 900 |
| 2022-08-15 | 6.23 | $6.25 | 300 |
| 2022-08-12 | 6.23 | $6.26 | 400 |
| 2022-08-11 | 6.22 | $6.32 | 200 |
| 2022-08-10 | 6.20 | $6.23 | 159 |
| 2022-08-09 | 6.20 | $6.23 | 110 |
| 2022-08-08 | 6.19 | $6.19 | 600 |
| 2022-08-05 | 6.20 | $6.11 | 3139 |
| 2022-08-04 | 6.22 | $6.23 | 1700 |
| 2022-08-03 | 6.22 | $6.24 | 200 |
| 2022-08-02 | 6.21 | $6.24 | 100 |
| 2022-08-01 | 6.21 | $6.24 | 750 |
| 2022-07-29 | 6.20 | $6.24 | 1075 |
| 2022-07-28 | 6.20 | $6.24 | 1237 |
| 2022-07-27 | 6.19 | $6.24 | 1400 |
| 2022-07-26 | 6.19 | $6.24 | 750 |
| 2022-07-25 | 6.18 | $6.24 | 425 |
| 2022-07-22 | 6.17 | $6.24 | 262 |
| 2022-07-21 | 6.17 | $6.24 | 181 |
| 2022-07-20 | 6.16 | $6.24 | 100 |
| 2022-07-19 | 6.15 | $6.24 | 100 |
| 2022-07-18 | 6.14 | $6.22 | 200 |
| 2022-07-15 | 6.13 | $6.16 | — |
| 2022-07-14 | 6.13 | $6.16 | 1910 |
| 2022-07-13 | 6.13 | $6.22 | 111 |
| 2022-07-12 | 6.12 | $6.20 | 400 |
| 2022-07-11 | 6.12 | $6.23 | 500 |
| 2022-07-08 | 6.11 | $6.26 | 300 |
| 2022-07-07 | 6.09 | $6.20 | 900 |
| 2022-07-06 | 6.08 | $6.08 | — |
| 2022-07-05 | 6.10 | $6.08 | 100 |
| 2022-07-01 | 6.12 | $6.25 | — |
| 2022-06-30 | 6.11 | $6.25 | — |
| 2022-06-29 | 6.10 | $6.25 | 400 |
| 2022-06-28 | 6.09 | $6.13 | — |
| 2022-06-27 | 6.10 | $6.13 | 501 |
| 2022-06-24 | 6.11 | $6.21 | — |
| 2022-06-23 | 6.12 | $6.21 | — |
| 2022-06-22 | 6.12 | $6.21 | — |
| 2022-06-21 | 6.12 | $6.21 | 3010 |
| 2022-06-17 | 6.13 | $5.89 | 1000 |
| 2022-06-16 | 6.20 | $6.22 | — |
| 2022-06-15 | 6.22 | $6.22 | 730 |
| 2022-06-14 | 6.25 | $6.10 | 1100 |
| 2022-06-13 | 6.30 | $6.22 | 2528 |
| 2022-06-10 | 6.34 | $6.27 | 735 |
| 2022-06-09 | 6.38 | $6.36 | 900 |
| 2022-06-08 | 6.40 | $6.39 | 100 |
| 2022-06-07 | 6.42 | $6.47 | 200 |
| 2022-06-06 | 6.43 | $6.46 | 1900 |
| 2022-06-03 | 6.45 | $6.69 | 704 |
| 2022-06-02 | 6.42 | $6.39 | 100 |
| 2022-06-01 | 6.45 | $6.34 | 400 |
| 2022-05-31 | 6.49 | $6.44 | 900 |
| 2022-05-27 | 6.53 | $6.70 | — |
| 2022-05-26 | 6.51 | $6.70 | — |
| 2022-05-25 | 6.49 | $6.70 | 800 |
| 2022-05-24 | 6.47 | $6.48 | 225 |
| 2022-05-23 | 6.50 | $6.46 | — |
| 2022-05-20 | 6.53 | $6.46 | — |
| 2022-05-19 | 6.58 | $6.46 | 400 |
| 2022-05-18 | 6.63 | $6.61 | 4400 |
| 2022-05-17 | 6.66 | $6.49 | — |
| 2022-05-16 | 6.72 | $6.49 | — |
| 2022-05-13 | 6.79 | $6.49 | 1500 |
| 2022-05-12 | 6.87 | $6.66 | 1400 |
| 2022-05-11 | 6.93 | $6.41 | 620 |
| 2022-05-10 | 7.05 | $6.72 | 1600 |
| 2022-05-09 | 7.13 | $6.96 | 100 |
| 2022-05-06 | 7.17 | $7.02 | — |
| 2022-05-05 | 7.21 | $7.02 | — |
| 2022-05-04 | 7.25 | $7.02 | — |
| 2022-05-03 | 7.30 | $7.02 | 6700 |
| 2022-05-02 | 7.35 | $7.06 | — |
| 2022-04-29 | 7.41 | $7.06 | — |
| 2022-04-28 | 7.47 | $7.06 | 446 |
| 2022-04-27 | 7.55 | $7.18 | — |
| 2022-04-26 | 7.61 | $7.18 | 100 |
| 2022-04-25 | 7.67 | $7.30 | — |
| 2022-04-22 | 7.73 | $7.30 | 1300 |
| 2022-04-21 | 7.79 | $7.57 | 700 |
| 2022-04-20 | 7.80 | $7.71 | — |
| 2022-04-19 | 7.78 | $7.71 | — |
| 2022-04-18 | 7.75 | $7.71 | 500 |
| 2022-04-14 | 7.72 | $7.84 | 3000 |
| 2022-04-13 | 7.66 | $7.89 | 5400 |
| 2022-04-12 | 7.57 | $7.55 | — |
| 2022-04-11 | 7.54 | $7.55 | — |
| 2022-04-08 | 7.50 | $7.55 | — |
| 2022-04-07 | 7.45 | $7.55 | — |
| 2022-04-06 | 7.40 | $7.55 | 300 |
| 2022-04-05 | 7.33 | $7.55 | — |
| 2022-04-04 | 7.25 | $7.55 | 446 |
| 2022-04-01 | 7.16 | $7.10 | — |
| 2022-03-31 | 7.14 | $7.10 | — |
| 2022-03-30 | 7.12 | $7.10 | 1100 |
| 2022-03-29 | 7.10 | $7.20 | — |
| 2022-03-28 | 7.05 | $7.20 | — |
| 2022-03-25 | 6.99 | $7.20 | 300 |
| 2022-03-24 | 6.92 | $7.20 | 1800 |
| 2022-03-23 | 6.83 | $7.16 | 120 |
| 2022-03-22 | 6.75 | $7.00 | 600 |
| 2022-03-21 | 6.68 | $7.08 | 900 |
| 2022-03-18 | 6.58 | $6.79 | — |
| 2022-03-17 | 6.52 | $6.79 | 400 |
| 2022-03-16 | 6.46 | $6.80 | 100 |
| 2022-03-15 | 6.38 | $6.38 | — |
| 2022-03-14 | 6.39 | $6.38 | 100 |
| 2022-03-11 | 6.39 | $6.38 | — |
| 2022-03-10 | 6.39 | $6.38 | — |
| 2022-03-09 | 6.39 | $6.38 | 600 |
| 2022-03-08 | 6.39 | $6.36 | 300 |
| 2022-03-07 | 6.40 | $6.40 | 1000 |
| 2022-03-04 | 6.40 | $6.42 | — |
| 2022-03-03 | 6.39 | $6.42 | — |
| 2022-03-02 | 6.39 | $6.42 | — |
| 2022-03-01 | 6.38 | $6.42 | — |
| 2022-02-28 | 6.37 | $6.42 | 1500 |
| 2022-02-25 | 6.36 | $6.36 | — |
| 2022-02-24 | 6.36 | $6.36 | — |
| 2022-02-23 | 6.36 | $6.36 | — |
| 2022-02-22 | 6.37 | $6.36 | 200 |
| 2022-02-18 | 6.37 | $6.42 | — |
| 2022-02-17 | 6.36 | $6.42 | 4900 |
| 2022-02-16 | 6.35 | $6.30 | 2600 |
| 2022-02-15 | 6.36 | $6.38 | — |
| 2022-02-14 | 6.36 | $6.38 | — |
| 2022-02-11 | 6.36 | $6.38 | — |
| 2022-02-10 | 6.35 | $6.38 | 100 |
| 2022-02-09 | 6.35 | $6.42 | — |
| 2022-02-08 | 6.34 | $6.42 | — |
| 2022-02-07 | 6.32 | $6.42 | 900 |
| 2022-02-04 | 6.31 | $6.29 | — |
| 2022-02-03 | 6.32 | $6.29 | — |
| 2022-02-02 | 6.33 | $6.29 | — |
| 2022-02-01 | 6.34 | $6.29 | — |
| 2022-01-31 | 6.36 | $6.29 | 1000 |
| 2022-01-28 | 6.38 | $6.18 | 2000 |
| 2022-01-27 | 6.42 | $6.32 | 3300 |
| 2022-01-26 | 6.44 | $6.47 | 800 |
| 2022-01-25 | 6.44 | $6.27 | 1000 |
| 2022-01-24 | 6.47 | $6.35 | 12900 |
| 2022-01-21 | 6.50 | $6.44 | — |
| 2022-01-20 | 6.51 | $6.44 | — |
| 2022-01-19 | 6.52 | $6.44 | 9901 |
| 2022-01-18 | 6.53 | $6.44 | — |
| 2022-01-14 | 6.54 | $6.44 | 2600 |
| 2022-01-13 | 6.56 | $6.68 | — |
| 2022-01-12 | 6.52 | $6.68 | 2224 |
| 2022-01-11 | 6.48 | $6.55 | 2105 |
| 2022-01-10 | 6.47 | $6.35 | — |
| 2022-01-07 | 6.49 | $6.35 | 535 |
| 2022-01-06 | 6.51 | $6.30 | 5600 |
| 2022-01-05 | 6.55 | $6.50 | — |
| 2022-01-04 | 6.55 | $6.50 | 2509 |
| 2022-01-03 | 6.55 | $6.56 | — |
| 2021-12-31 | 6.54 | $6.56 | — |
| 2021-12-30 | 6.53 | $6.56 | 100 |
| 2021-12-29 | 6.51 | $6.31 | — |
| 2021-12-28 | 6.55 | $6.31 | — |
| 2021-12-27 | 6.58 | $6.31 | 100 |
| 2021-12-23 | 6.63 | $6.48 | 1200 |
| 2021-12-22 | 6.64 | $6.35 | — |
| 2021-12-21 | 6.68 | $6.35 | 700 |
| 2021-12-20 | 6.73 | $6.41 | 500 |
| 2021-12-17 | 6.78 | $6.73 | — |
| 2021-12-16 | 6.76 | $6.73 | 312 |
| 2021-12-15 | 6.73 | $6.61 | 1016 |
| 2021-12-14 | 6.73 | $6.62 | — |
| 2021-12-13 | 6.72 | $6.62 | 100 |
| 2021-12-10 | 6.71 | $6.68 | — |
| 2021-12-09 | 6.68 | $6.68 | — |
| 2021-12-08 | 6.65 | $6.68 | — |
| 2021-12-07 | 6.60 | $6.68 | 3600 |
| 2021-12-06 | 6.56 | $6.54 | — |
| 2021-12-03 | 6.53 | $6.54 | 300 |
| 2021-12-02 | 6.49 | $6.51 | 200 |
| 2021-12-01 | 6.45 | $6.51 | 4000 |
| 2021-11-30 | 6.41 | $6.51 | 2505 |
| 2021-11-29 | 6.36 | $6.58 | 3000 |
| 2021-11-26 | 6.28 | $6.60 | 500 |
| 2021-11-24 | 6.18 | $6.78 | 3900 |
| 2021-11-23 | 6.03 | $6.51 | 140 |
| 2021-11-22 | 5.91 | $6.52 | 1800 |
| 2021-11-19 | 5.77 | $6.38 | 2600 |
| 2021-11-18 | 5.64 | $5.71 | — |
| 2021-11-17 | 5.62 | $5.71 | 300 |
| 2021-11-16 | 5.61 | $5.65 | 2100 |
| 2021-11-15 | 5.60 | $5.61 | — |
| 2021-11-12 | 5.60 | $5.61 | 101 |
| 2021-11-11 | 5.60 | $5.65 | — |
| 2021-11-10 | 5.60 | $5.65 | — |
| 2021-11-09 | 5.59 | $5.65 | 4000 |
| 2021-11-08 | 5.58 | $5.58 | 2100 |
| 2021-11-05 | 5.58 | $5.62 | 2344 |
| 2021-11-04 | 5.58 | $5.63 | — |
| 2021-11-03 | 5.58 | $5.63 | — |
| 2021-11-02 | 5.57 | $5.63 | — |
| 2021-11-01 | 5.57 | $5.63 | 4235 |
| 2021-10-29 | 5.56 | $5.65 | — |
| 2021-10-28 | 5.55 | $5.65 | 200 |
| 2021-10-27 | 5.54 | $5.55 | — |
| 2021-10-26 | 5.54 | $5.55 | — |
| 2021-10-25 | 5.55 | $5.55 | 501 |
| 2021-10-22 | 5.56 | $5.61 | 1819 |
| 2021-10-21 | 5.56 | $5.60 | — |
| 2021-10-20 | 5.57 | $5.60 | 600 |
| 2021-10-19 | 5.57 | $5.61 | 400 |
| 2021-10-18 | 5.57 | $5.61 | 200 |
| 2021-10-15 | 5.58 | $5.50 | 300 |
| 2021-10-14 | 5.61 | $5.79 | 100 |
| 2021-10-13 | 5.58 | $5.62 | 200 |
| 2021-10-12 | 5.58 | $5.64 | 100 |
| 2021-10-11 | 5.59 | $5.64 | — |
| 2021-10-08 | 5.59 | $5.64 | 200 |
| 2021-10-07 | 5.60 | $5.64 | — |
| 2021-10-06 | 5.60 | $5.64 | 100 |
| 2021-10-05 | 5.61 | $5.60 | — |
| 2021-10-04 | 5.63 | $5.60 | 600 |
| 2021-10-01 | 5.65 | $5.67 | — |
| 2021-09-30 | 5.67 | $5.67 | 300 |
| 2021-09-29 | 5.68 | $5.64 | 510 |
| 2021-09-28 | 5.71 | $5.71 | 3600 |
| 2021-09-27 | 5.72 | $5.70 | 7300 |
| 2021-09-24 | 5.75 | $5.74 | — |
| 2021-09-23 | 5.76 | $5.74 | 8900 |
| 2021-09-22 | 5.78 | $5.70 | 200 |
| 2021-09-21 | 5.82 | $5.62 | 400 |
| 2021-09-20 | 5.87 | $5.55 | 1500 |
| 2021-09-17 | 5.96 | $5.85 | 100 |
| 2021-09-16 | 5.99 | $5.92 | — |
| 2021-09-15 | 6.01 | $5.92 | 800 |
| 2021-09-14 | 6.03 | $5.95 | 3000 |
| 2021-09-13 | 6.06 | $5.96 | 200 |
| 2021-09-10 | 6.08 | $6.10 | 500 |
| 2021-09-09 | 6.08 | $6.03 | 4036 |
| 2021-09-08 | 6.10 | $6.00 | 200 |
| 2021-09-07 | 6.12 | $6.27 | — |
| 2021-09-03 | 6.09 | $6.27 | 2035 |
| 2021-09-02 | 6.06 | $6.20 | 2200 |
| 2021-09-01 | 6.04 | $6.00 | 2225 |
| 2021-08-31 | 6.05 | $5.99 | 300 |
| 2021-08-30 | 6.07 | $5.97 | 6110 |
| 2021-08-27 | 6.10 | $5.97 | 5200 |
| 2021-08-26 | 6.13 | $6.08 | 4600 |
| 2021-08-25 | 6.15 | $6.12 | 11232 |
| 2021-08-24 | 6.16 | $6.31 | — |
| 2021-08-23 | 6.13 | $6.31 | 6900 |
| 2021-08-20 | 6.10 | $6.24 | 4400 |
| 2021-08-19 | 6.07 | $6.22 | 11821 |
| 2021-08-18 | 6.05 | $6.33 | 40604 |
| 2021-08-17 | 6.00 | $6.03 | — |
| 2021-08-16 | 6.01 | $6.03 | 1829 |
| 2021-08-13 | 6.02 | $6.02 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
10.79
2026-08-10
Close Price
$10.79
Vol: 630
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
4.99
Average
7.17
Maximum
11.65
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 10.79 | $10.79 | 630 |
| 2026-08-07 | 10.75 | $10.71 | 2210 |
| 2026-08-06 | 10.73 | $10.89 | 748 |
| 2026-08-05 | 10.64 | $10.88 | 3300 |
| 2026-08-04 | 10.54 | $10.47 | 308 |
| 2026-08-03 | 10.54 | $10.53 | 300 |
| 2026-07-31 | 10.52 | $10.44 | 500 |
| 2026-07-30 | 10.52 | $10.50 | 115 |
| 2026-07-29 | 10.51 | $10.45 | 625 |
| 2026-07-28 | 10.50 | $10.44 | 200 |
| 2026-07-27 | 10.49 | $10.41 | 1000 |
| 2026-07-24 | 10.49 | $10.40 | 2341 |
| 2026-07-23 | 10.50 | $10.42 | 1700 |
| 2026-07-22 | 10.49 | $10.40 | 1200 |
| 2026-07-21 | 10.48 | $10.42 | 1324 |
| 2026-07-20 | 10.47 | $10.40 | 3022 |
| 2026-07-17 | 10.46 | $10.45 | 1222 |
| 2026-07-16 | 10.43 | $10.40 | 645 |
| 2026-07-15 | 10.40 | $10.40 | 1642 |
| 2026-07-14 | 10.37 | $10.38 | 2700 |
| 2026-07-13 | 10.33 | $10.29 | 1800 |
| 2026-07-10 | 10.31 | $10.28 | 1600 |
| 2026-07-09 | 10.29 | $10.34 | 100 |
| 2026-07-08 | 10.24 | $10.34 | 120 |
| 2026-07-07 | 10.19 | $10.22 | 1302 |
| 2026-07-06 | 10.15 | $10.31 | 1103 |
| 2026-07-02 | 10.08 | $10.18 | 1411 |
| 2026-07-01 | 10.04 | $10.21 | 2195 |
| 2026-06-30 | 9.97 | $10.21 | 7415 |
| 2026-06-29 | 9.90 | $10.21 | 1300 |
| 2026-06-26 | 9.80 | $9.86 | 7700 |
| 2026-06-25 | 9.80 | $9.83 | 4100 |
| 2026-06-24 | 9.81 | $9.90 | 13007 |
| 2026-06-23 | 9.80 | $9.76 | 11938 |
| 2026-06-22 | 9.84 | $9.90 | 32212 |
| 2026-06-18 | 9.84 | $9.88 | 3500 |
| 2026-06-17 | 9.86 | $9.85 | 309 |
| 2026-06-16 | 9.88 | $9.94 | 300 |
| 2026-06-15 | 9.89 | $10.01 | 1200 |
| 2026-06-12 | 9.88 | $10.00 | 1200 |
| 2026-06-11 | 9.87 | $10.01 | 300 |
| 2026-06-10 | 9.86 | $9.99 | 201 |
| 2026-06-09 | 9.85 | $9.82 | 1200 |
| 2026-06-08 | 9.90 | $9.97 | 900 |
| 2026-06-05 | 9.92 | $9.81 | 3436 |
| 2026-06-04 | 9.99 | $10.06 | 3300 |
| 2026-06-03 | 10.01 | $10.03 | 846 |
| 2026-06-02 | 10.04 | $10.10 | 4305 |
| 2026-06-01 | 10.06 | $10.20 | 4700 |
| 2026-05-29 | 10.06 | $10.16 | 11700 |
| 2026-05-28 | 10.07 | $10.16 | 3900 |
| 2026-05-27 | 10.08 | $10.10 | 4534 |
| 2026-05-26 | 10.12 | $10.20 | 1500 |
| 2026-05-22 | 10.15 | $9.89 | 7100 |
| 2026-05-21 | 10.27 | $10.10 | 3440 |
| 2026-05-20 | 10.37 | $10.20 | 3900 |
| 2026-05-19 | 10.45 | $10.41 | 6100 |
| 2026-05-18 | 10.49 | $10.35 | 2700 |
| 2026-05-15 | 10.56 | $10.50 | 2235 |
| 2026-05-14 | 10.59 | $10.58 | 1100 |
| 2026-05-13 | 10.61 | $10.61 | 100 |
| 2026-05-12 | 10.62 | $10.61 | 200 |
| 2026-05-11 | 10.64 | $10.69 | 314 |
| 2026-05-08 | 10.64 | $10.60 | 233 |
| 2026-05-07 | 10.66 | $10.60 | 942 |
| 2026-05-06 | 10.69 | $10.71 | 500 |
| 2026-05-05 | 10.70 | $10.63 | 300 |
| 2026-05-04 | 10.73 | $10.63 | 607 |
| 2026-05-01 | 10.77 | $10.70 | 705 |
| 2026-04-30 | 10.79 | $10.89 | 300 |
| 2026-04-29 | 10.77 | $10.74 | 208 |
| 2026-04-28 | 10.78 | $10.65 | 300 |
| 2026-04-27 | 10.82 | $10.88 | 300 |
| 2026-04-24 | 10.80 | $10.88 | 500 |
| 2026-04-23 | 10.78 | $10.85 | 429 |
| 2026-04-22 | 10.76 | $10.84 | 600 |
| 2026-04-21 | 10.75 | $10.95 | 800 |
| 2026-04-20 | 10.69 | $11.00 | 500 |
| 2026-04-17 | 10.61 | $10.70 | 8300 |
| 2026-04-16 | 10.60 | $10.82 | 1523 |
| 2026-04-15 | 10.56 | $10.88 | 300 |
| 2026-04-14 | 10.49 | $10.87 | 400 |
| 2026-04-13 | 10.42 | $10.57 | 101 |
| 2026-04-10 | 10.42 | $10.57 | 101 |
| 2026-04-09 | 10.43 | $10.57 | 101 |
| 2026-04-08 | 10.44 | $10.57 | 1300 |
| 2026-04-07 | 10.46 | $10.61 | 700 |
| 2026-04-06 | 10.47 | $10.64 | 1300 |
| 2026-04-02 | 10.49 | $10.68 | 2112 |
| 2026-04-01 | 10.49 | $10.72 | 800 |
| 2026-03-31 | 10.49 | $10.31 | 2400 |
| 2026-03-30 | 10.62 | $10.45 | 2500 |
| 2026-03-27 | 10.74 | $10.60 | 6200 |
| 2026-03-26 | 10.85 | $10.60 | 5300 |
| 2026-03-25 | 10.97 | $10.71 | 6000 |
| 2026-03-24 | 11.09 | $10.56 | 3806 |
| 2026-03-23 | 11.28 | $11.24 | 1500 |
| 2026-03-20 | 11.30 | $11.24 | 4800 |
| 2026-03-19 | 11.32 | $11.00 | 3715 |
| 2026-03-18 | 11.42 | $11.18 | 1120 |
| 2026-03-17 | 11.48 | $11.10 | 3500 |
| 2026-03-16 | 11.58 | $11.42 | 439 |
| 2026-03-13 | 11.59 | $11.36 | 1004 |
| 2026-03-12 | 11.62 | $11.61 | 500 |
| 2026-03-11 | 11.57 | $11.50 | 324 |
| 2026-03-10 | 11.54 | $11.20 | 3259 |
| 2026-03-09 | 11.59 | $11.20 | 5100 |
| 2026-03-06 | 11.65 | $11.52 | 915 |
| 2026-03-05 | 11.61 | $11.33 | 2600 |
| 2026-03-04 | 11.62 | $11.48 | 914 |
| 2026-03-03 | 11.57 | $11.28 | 4500 |
| 2026-03-02 | 11.57 | $11.40 | 2732 |
| 2026-02-27 | 11.52 | $11.38 | 4245 |
| 2026-02-26 | 11.46 | $11.55 | 10812 |
| 2026-02-25 | 11.32 | $11.56 | 10100 |
| 2026-02-24 | 11.14 | $11.34 | 400 |
| 2026-02-23 | 10.99 | $10.69 | 2320 |
| 2026-02-20 | 11.00 | $10.92 | — |
| 2026-02-19 | 10.93 | $10.92 | 2400 |
| 2026-02-18 | 10.83 | $10.80 | 300 |
| 2026-02-17 | 10.75 | $10.67 | 300 |
| 2026-02-13 | 10.68 | $10.92 | 4800 |
| 2026-02-12 | 10.51 | $10.74 | 1900 |
| 2026-02-11 | 10.36 | $10.75 | 1800 |
| 2026-02-10 | 10.16 | $10.71 | 4829 |
| 2026-02-09 | 9.93 | $10.22 | 7520 |
| 2026-02-06 | 9.80 | $9.36 | 7226 |
| 2026-02-05 | 9.90 | $10.74 | 6034 |
| 2026-02-04 | 9.60 | $10.26 | 2718 |
| 2026-02-03 | 9.37 | $9.18 | 1530 |
| 2026-02-02 | 9.44 | $9.30 | 410 |
| 2026-01-30 | 9.48 | $9.25 | 111 |
| 2026-01-29 | 9.54 | $9.44 | 2300 |
| 2026-01-28 | 9.56 | $9.15 | 1600 |
| 2026-01-27 | 9.67 | $9.60 | 618 |
| 2026-01-26 | 9.66 | $9.79 | 600 |
| 2026-01-23 | 9.58 | $9.72 | 900 |
| 2026-01-22 | 9.51 | $9.70 | 3015 |
| 2026-01-21 | 9.42 | $9.40 | 3015 |
| 2026-01-20 | 9.41 | $9.40 | 3100 |
| 2026-01-16 | 9.39 | $9.30 | 3700 |
| 2026-01-15 | 9.40 | $9.32 | 200 |
| 2026-01-14 | 9.40 | $9.32 | 200 |
| 2026-01-13 | 9.39 | $9.27 | 200 |
| 2026-01-12 | 9.40 | $9.27 | 200 |
| 2026-01-09 | 9.41 | $9.27 | 2600 |
| 2026-01-08 | 9.41 | $9.28 | 700 |
| 2026-01-07 | 9.41 | $9.09 | 400 |
| 2026-01-06 | 9.47 | $9.30 | — |
| 2026-01-05 | 9.46 | $9.30 | 1100 |
| 2026-01-02 | 9.45 | $9.34 | 1840 |
| 2025-12-31 | 9.42 | $9.52 | 500 |
| 2025-12-30 | 9.32 | $9.52 | 610 |
| 2025-12-29 | 9.19 | $9.23 | 300 |
| 2025-12-26 | 9.12 | $9.04 | 1000 |
| 2025-12-24 | 9.09 | $9.04 | — |
| 2025-12-23 | 9.05 | $9.04 | 5238 |
| 2025-12-22 | 9.00 | $8.85 | 1 |
| 2025-12-19 | 8.99 | $8.85 | 180 |
| 2025-12-18 | 8.98 | $8.85 | 200 |
| 2025-12-17 | 8.96 | $8.78 | 37 |
| 2025-12-16 | 8.95 | $8.78 | 37 |
| 2025-12-15 | 8.94 | $8.78 | 200 |
| 2025-12-12 | 8.92 | $8.78 | — |
| 2025-12-11 | 8.88 | $8.78 | 100 |
| 2025-12-10 | 8.84 | $8.73 | 200 |
| 2025-12-09 | 8.79 | $8.82 | — |
| 2025-12-08 | 8.70 | $8.82 | 600 |
| 2025-12-05 | 8.59 | $8.78 | 814 |
| 2025-12-04 | 8.46 | $8.56 | 229 |
| 2025-12-03 | 8.36 | $8.50 | 215 |
| 2025-12-02 | 8.27 | $8.50 | 300 |
| 2025-12-01 | 8.14 | $8.49 | 200 |
| 2025-11-28 | 8.00 | $8.30 | — |
| 2025-11-26 | 7.88 | $8.30 | 2740 |
| 2025-11-25 | 7.73 | $7.79 | 1410 |
| 2025-11-24 | 7.71 | $7.66 | 9214 |
| 2025-11-21 | 7.73 | $8.02 | 15000 |
| 2025-11-20 | 7.64 | $7.66 | 300 |
| 2025-11-19 | 7.65 | $7.73 | 1900 |
| 2025-11-18 | 7.64 | $7.66 | 800 |
| 2025-11-17 | 7.65 | $7.66 | 500 |
| 2025-11-14 | 7.67 | $7.77 | 400 |
| 2025-11-13 | 7.65 | $7.77 | 500 |
| 2025-11-12 | 7.64 | $7.64 | 1700 |
| 2025-11-11 | 7.66 | $7.78 | 1400 |
| 2025-11-10 | 7.65 | $7.72 | 2400 |
| 2025-11-07 | 7.66 | $7.80 | 449 |
| 2025-11-06 | 7.64 | $7.63 | 700 |
| 2025-11-05 | 7.68 | $7.74 | 130 |
| 2025-11-04 | 7.70 | $7.74 | 400 |
| 2025-11-03 | 7.72 | $7.80 | 130 |
| 2025-10-31 | 7.73 | $7.84 | 1000 |
| 2025-10-30 | 7.73 | $7.81 | 115 |
| 2025-10-29 | 7.75 | $7.75 | 300 |
| 2025-10-28 | 7.79 | $7.75 | 1114 |
| 2025-10-27 | 7.85 | $7.96 | — |
| 2025-10-24 | 7.85 | $7.96 | 1500 |
| 2025-10-23 | 7.86 | $8.00 | 1900 |
| 2025-10-22 | 7.86 | $7.91 | 329 |
| 2025-10-21 | 7.89 | $7.85 | — |
| 2025-10-20 | 7.95 | $7.85 | 1247 |
| 2025-10-17 | 8.02 | $7.98 | 3200 |
| 2025-10-16 | 8.08 | $7.83 | 1400 |
| 2025-10-15 | 8.19 | $8.30 | 625 |
| 2025-10-14 | 8.19 | $8.17 | 500 |
| 2025-10-13 | 8.23 | $7.95 | 1500 |
| 2025-10-10 | 8.34 | $8.23 | 2000 |
| 2025-10-09 | 8.40 | $8.37 | 430 |
| 2025-10-08 | 8.42 | $8.40 | 400 |
| 2025-10-07 | 8.44 | $8.45 | — |
| 2025-10-06 | 8.45 | $8.45 | 1300 |
| 2025-10-03 | 8.46 | $8.40 | 600 |
| 2025-10-02 | 8.49 | $8.51 | — |
| 2025-10-01 | 8.50 | $8.51 | — |
| 2025-09-30 | 8.50 | $8.51 | 606 |
| 2025-09-29 | 8.51 | $8.49 | 104 |
| 2025-09-26 | 8.53 | $8.39 | 200 |
| 2025-09-25 | 8.58 | $8.50 | 200 |
| 2025-09-24 | 8.60 | $8.50 | — |
| 2025-09-23 | 8.64 | $8.50 | 200 |
| 2025-09-22 | 8.68 | $8.64 | — |
| 2025-09-19 | 8.68 | $8.64 | 1600 |
| 2025-09-18 | 8.68 | $8.68 | 200 |
| 2025-09-17 | 8.67 | $8.72 | 1500 |
| 2025-09-16 | 8.64 | $8.57 | — |
| 2025-09-15 | 8.66 | $8.57 | — |
| 2025-09-12 | 8.68 | $8.57 | 1500 |
| 2025-09-11 | 8.69 | $8.53 | 901 |
| 2025-09-10 | 8.73 | $8.69 | — |
| 2025-09-09 | 8.72 | $8.69 | 2016 |
| 2025-09-08 | 8.71 | $8.61 | 2400 |
| 2025-09-05 | 8.71 | $8.54 | 600 |
| 2025-09-04 | 8.74 | $8.66 | — |
| 2025-09-03 | 8.74 | $8.66 | 800 |
| 2025-09-02 | 8.73 | $8.72 | 500 |
| 2025-08-29 | 8.69 | $8.85 | 200 |
| 2025-08-28 | 8.61 | $8.66 | 1310 |
| 2025-08-27 | 8.57 | $8.65 | 6000 |
| 2025-08-26 | 8.52 | $8.64 | 300 |
| 2025-08-25 | 8.46 | $8.81 | — |
| 2025-08-22 | 8.34 | $8.81 | 2000 |
| 2025-08-21 | 8.19 | $8.15 | 400 |
| 2025-08-20 | 8.21 | $8.40 | 500 |
| 2025-08-19 | 8.17 | $8.19 | 8903 |
| 2025-08-18 | 8.18 | $8.19 | 8600 |
| 2025-08-15 | 8.19 | $8.20 | 10535 |
| 2025-08-14 | 8.20 | $8.20 | 1900 |
| 2025-08-13 | 8.22 | $8.25 | 1800 |
| 2025-08-12 | 8.23 | $8.29 | 300 |
| 2025-08-11 | 8.23 | $8.33 | 300 |
| 2025-08-08 | 8.22 | $8.29 | 520 |
| 2025-08-07 | 8.21 | $8.36 | 200 |
| 2025-08-06 | 8.19 | $8.26 | 500 |
| 2025-08-05 | 8.20 | $8.26 | 200 |
| 2025-08-04 | 8.21 | $8.38 | 400 |
| 2025-08-01 | 8.18 | $8.14 | — |
| 2025-07-31 | 8.23 | $8.14 | 413 |
| 2025-07-30 | 8.29 | $8.19 | 700 |
| 2025-07-29 | 8.35 | $8.30 | 2100 |
| 2025-07-28 | 8.39 | $8.39 | — |
| 2025-07-25 | 8.41 | $8.39 | 100 |
| 2025-07-24 | 8.44 | $8.45 | 700 |
| 2025-07-23 | 8.46 | $8.48 | 1500 |
| 2025-07-22 | 8.47 | $8.47 | 2000 |
| 2025-07-21 | 8.48 | $8.49 | — |
| 2025-07-18 | 8.50 | $8.49 | — |
| 2025-07-17 | 8.51 | $8.49 | 436 |
| 2025-07-16 | 8.53 | $8.41 | 501 |
| 2025-07-15 | 8.59 | $8.43 | 326 |
| 2025-07-14 | 8.65 | $8.52 | 101 |
| 2025-07-11 | 8.69 | $8.68 | 2401 |
| 2025-07-10 | 8.69 | $8.61 | 1500 |
| 2025-07-09 | 8.71 | $8.69 | 300 |
| 2025-07-08 | 8.71 | $8.80 | — |
| 2025-07-07 | 8.67 | $8.80 | 331 |
| 2025-07-03 | 8.62 | $8.63 | — |
| 2025-07-02 | 8.62 | $8.63 | — |
| 2025-07-01 | 8.62 | $8.63 | 1246 |
| 2025-06-30 | 8.61 | $8.67 | 1400 |
| 2025-06-27 | 8.59 | $8.57 | 1501 |
| 2025-06-26 | 8.60 | $8.51 | 1237 |
| 2025-06-25 | 8.62 | $8.55 | 3906 |
| 2025-06-24 | 8.64 | $8.50 | 201 |
| 2025-06-23 | 8.68 | $8.60 | 5500 |
| 2025-06-20 | 8.69 | $8.60 | 1400 |
| 2025-06-18 | 8.70 | $8.65 | 115 |
| 2025-06-17 | 8.69 | $8.68 | 933 |
| 2025-06-16 | 8.68 | $8.56 | 700 |
| 2025-06-13 | 8.69 | $8.82 | 300 |
| 2025-06-12 | 8.63 | $8.53 | — |
| 2025-06-11 | 8.64 | $8.53 | — |
| 2025-06-10 | 8.65 | $8.53 | 7400 |
| 2025-06-09 | 8.66 | $8.53 | — |
| 2025-06-06 | 8.67 | $8.53 | 6003 |
| 2025-06-05 | 8.67 | $8.51 | — |
| 2025-06-04 | 8.69 | $8.51 | — |
| 2025-06-03 | 8.70 | $8.51 | 3248 |
| 2025-06-02 | 8.70 | $8.44 | 1400 |
| 2025-05-30 | 8.73 | $8.62 | 344 |
| 2025-05-29 | 8.71 | $8.60 | 600 |
| 2025-05-28 | 8.67 | $8.59 | 1002 |
| 2025-05-27 | 8.63 | $8.65 | 800 |
| 2025-05-23 | 8.56 | $8.71 | 2508 |
| 2025-05-22 | 8.45 | $8.50 | 1800 |
| 2025-05-21 | 8.37 | $8.48 | 215 |
| 2025-05-20 | 8.28 | $8.44 | 1300 |
| 2025-05-19 | 8.19 | $8.70 | 2100 |
| 2025-05-16 | 7.98 | $8.40 | 6600 |
| 2025-05-15 | 7.82 | $7.70 | — |
| 2025-05-14 | 7.85 | $7.70 | — |
| 2025-05-13 | 7.88 | $7.70 | 1301 |
| 2025-05-12 | 7.92 | $7.82 | 5400 |
| 2025-05-09 | 7.93 | $7.80 | 5522 |
| 2025-05-08 | 7.95 | $7.90 | — |
| 2025-05-07 | 7.93 | $7.90 | 1000 |
| 2025-05-06 | 7.91 | $7.97 | 800 |
| 2025-05-05 | 7.86 | $7.90 | — |
| 2025-05-02 | 7.82 | $7.90 | 2232 |
| 2025-05-01 | 7.77 | $7.85 | 1500 |
| 2025-04-30 | 7.72 | $7.85 | 2500 |
| 2025-04-29 | 7.66 | $7.89 | 2400 |
| 2025-04-28 | 7.58 | $7.83 | 1136 |
| 2025-04-25 | 7.50 | $7.69 | 1200 |
| 2025-04-24 | 7.44 | $7.51 | 1700 |
| 2025-04-23 | 7.42 | $7.49 | 1500 |
| 2025-04-22 | 7.42 | $7.45 | 600 |
| 2025-04-21 | 7.42 | $7.41 | 5440 |
| 2025-04-17 | 7.44 | $7.57 | — |
| 2025-04-16 | 7.41 | $7.57 | 2000 |
| 2025-04-15 | 7.38 | $7.36 | 3200 |
| 2025-04-14 | 7.41 | $7.70 | 1500 |
| 2025-04-11 | 7.34 | $7.38 | — |
| 2025-04-10 | 7.36 | $7.38 | — |
| 2025-04-09 | 7.39 | $7.38 | 600 |
| 2025-04-08 | 7.42 | $7.13 | 1212 |
| 2025-04-07 | 7.54 | $7.14 | 10000 |
| 2025-04-04 | 7.69 | $7.42 | 8010 |
| 2025-04-03 | 7.78 | $7.69 | 615 |
| 2025-04-02 | 7.80 | $7.70 | 3011 |
| 2025-04-01 | 7.82 | $7.70 | 200 |
| 2025-03-31 | 7.85 | $7.75 | 100 |
| 2025-03-28 | 7.87 | $7.88 | — |
| 2025-03-27 | 7.86 | $7.88 | — |
| 2025-03-26 | 7.83 | $7.88 | — |
| 2025-03-25 | 7.80 | $7.88 | 525 |
| 2025-03-24 | 7.77 | $7.75 | — |
| 2025-03-21 | 7.76 | $7.75 | 400 |
| 2025-03-20 | 7.76 | $7.82 | 727 |
| 2025-03-19 | 7.73 | $7.84 | 1400 |
| 2025-03-18 | 7.69 | $7.84 | 500 |
| 2025-03-17 | 7.64 | $7.84 | 1315 |
| 2025-03-14 | 7.58 | $7.79 | 4600 |
| 2025-03-13 | 7.52 | $7.54 | 2600 |
| 2025-03-12 | 7.53 | $7.51 | — |
| 2025-03-11 | 7.55 | $7.51 | 630 |
| 2025-03-10 | 7.58 | $7.48 | 1000 |
| 2025-03-07 | 7.63 | $7.60 | — |
| 2025-03-06 | 7.65 | $7.60 | 700 |
| 2025-03-05 | 7.67 | $7.52 | — |
| 2025-03-04 | 7.72 | $7.52 | 600 |
| 2025-03-03 | 7.79 | $7.75 | 600 |
| 2025-02-28 | 7.80 | $7.77 | 700 |
| 2025-02-27 | 7.80 | $7.71 | 400 |
| 2025-02-26 | 7.82 | $7.75 | 435 |
| 2025-02-25 | 7.83 | $7.77 | 600 |
| 2025-02-24 | 7.84 | $7.85 | 1600 |
| 2025-02-21 | 7.82 | $7.81 | 200 |
| 2025-02-20 | 7.81 | $7.81 | 100 |
| 2025-02-19 | 7.80 | $7.74 | 800 |
| 2025-02-18 | 7.81 | $7.84 | 1000 |
| 2025-02-14 | 7.79 | $7.82 | — |
| 2025-02-13 | 7.77 | $7.82 | 230 |
| 2025-02-12 | 7.75 | $7.81 | 400 |
| 2025-02-11 | 7.72 | $7.79 | — |
| 2025-02-10 | 7.70 | $7.79 | 2600 |
| 2025-02-07 | 7.66 | $7.76 | 1519 |
| 2025-02-06 | 7.63 | $7.70 | 400 |
| 2025-02-05 | 7.62 | $7.75 | 113 |
| 2025-02-04 | 7.59 | $7.72 | 1129 |
| 2025-02-03 | 7.55 | $7.50 | 1800 |
| 2025-01-31 | 7.59 | $7.58 | 9315 |
| 2025-01-30 | 7.60 | $7.60 | 4500 |
| 2025-01-29 | 7.62 | $7.68 | 7000 |
| 2025-01-28 | 7.61 | $7.69 | 1030 |
| 2025-01-27 | 7.61 | $7.70 | 7439 |
| 2025-01-24 | 7.59 | $7.77 | 13400 |
| 2025-01-23 | 7.56 | $7.69 | 24200 |
| 2025-01-22 | 7.54 | $7.58 | 4010 |
| 2025-01-21 | 7.56 | $7.57 | 3025 |
| 2025-01-17 | 7.59 | $7.65 | 3520 |
| 2025-01-16 | 7.60 | $7.50 | 3930 |
| 2025-01-15 | 7.66 | $7.63 | 11843 |
| 2025-01-14 | 7.70 | $7.56 | 7400 |
| 2025-01-13 | 7.76 | $7.85 | 4000 |
| 2025-01-10 | 7.76 | $7.81 | 12900 |
| 2025-01-08 | 7.76 | $7.85 | — |
| 2025-01-07 | 7.76 | $7.85 | 1200 |
| 2025-01-06 | 7.76 | $7.79 | 3600 |
| 2025-01-03 | 7.77 | $7.75 | 2203 |
| 2025-01-02 | 7.81 | $7.73 | 1600 |
| 2024-12-31 | 7.86 | $7.64 | 6231 |
| 2024-12-30 | 7.95 | $7.92 | 100 |
| 2024-12-27 | 7.98 | $7.96 | 2335 |
| 2024-12-26 | 7.99 | $7.38 | 401 |
| 2024-12-24 | 8.20 | $8.05 | 1800 |
| 2024-12-23 | 8.24 | $8.16 | 2100 |
| 2024-12-20 | 8.25 | $8.21 | 9700 |
| 2024-12-19 | 8.24 | $8.12 | 100 |
| 2024-12-18 | 8.26 | $8.22 | 500 |
| 2024-12-17 | 8.26 | $8.21 | 5121 |
| 2024-12-16 | 8.25 | $8.42 | 3300 |
| 2024-12-13 | 8.18 | $8.35 | 2500 |
| 2024-12-12 | 8.10 | $8.19 | 4509 |
| 2024-12-11 | 8.07 | $8.23 | 8900 |
| 2024-12-10 | 8.01 | $8.05 | 300 |
| 2024-12-09 | 7.99 | $8.13 | 2400 |
| 2024-12-06 | 7.95 | $7.98 | 4000 |
| 2024-12-05 | 7.95 | $7.90 | 1632 |
| 2024-12-04 | 7.97 | $7.95 | 5901 |
| 2024-12-03 | 7.98 | $7.98 | 5229 |
| 2024-12-02 | 7.98 | $7.91 | 1100 |
| 2024-11-29 | 8.01 | $8.06 | 200 |
| 2024-11-27 | 7.99 | $8.05 | — |
| 2024-11-26 | 7.98 | $8.05 | 520 |
| 2024-11-25 | 7.96 | $8.03 | 1900 |
| 2024-11-22 | 7.94 | $8.05 | 6648 |
| 2024-11-21 | 7.91 | $8.06 | 1306 |
| 2024-11-20 | 7.88 | $8.00 | 19434 |
| 2024-11-19 | 7.85 | $7.91 | 3300 |
| 2024-11-18 | 7.85 | $7.81 | 3334 |
| 2024-11-15 | 7.89 | $7.83 | 1200 |
| 2024-11-14 | 7.93 | $7.83 | 4212 |
| 2024-11-13 | 7.97 | $7.93 | 3313 |
| 2024-11-12 | 8.00 | $7.85 | 1100 |
| 2024-11-11 | 8.05 | $7.89 | 5217 |
| 2024-11-08 | 8.11 | $7.94 | 1328 |
| 2024-11-07 | 8.16 | $8.05 | 900 |
| 2024-11-06 | 8.19 | $8.09 | 2100 |
| 2024-11-05 | 8.21 | $8.18 | 836 |
| 2024-11-04 | 8.20 | $8.21 | 1600 |
| 2024-11-01 | 8.18 | $8.21 | 400 |
| 2024-10-31 | 8.16 | $8.21 | — |
| 2024-10-30 | 8.13 | $8.21 | — |
| 2024-10-29 | 8.10 | $8.21 | — |
| 2024-10-28 | 8.05 | $8.21 | — |
| 2024-10-25 | 8.00 | $8.21 | 5216 |
| 2024-10-24 | 7.93 | $8.07 | 800 |
| 2024-10-23 | 7.89 | $7.97 | — |
| 2024-10-22 | 7.88 | $7.97 | — |
| 2024-10-21 | 7.87 | $7.97 | 600 |
| 2024-10-18 | 7.85 | $7.79 | 2646 |
| 2024-10-17 | 7.89 | $8.00 | 500 |
| 2024-10-16 | 7.87 | $8.01 | 300 |
| 2024-10-15 | 7.84 | $7.77 | 1606 |
| 2024-10-14 | 7.88 | $7.80 | 500 |
| 2024-10-11 | 7.93 | $7.75 | — |
| 2024-10-10 | 8.00 | $7.75 | 2308 |
| 2024-10-09 | 8.09 | $7.84 | 3400 |
| 2024-10-08 | 8.16 | $8.08 | 300 |
| 2024-10-07 | 8.18 | $8.08 | 2900 |
| 2024-10-04 | 8.19 | $8.00 | 3300 |
| 2024-10-03 | 8.24 | $8.44 | 2200 |
| 2024-10-02 | 8.15 | $8.00 | 803 |
| 2024-10-01 | 8.18 | $8.14 | 4106 |
| 2024-09-30 | 8.17 | $8.00 | 500 |
| 2024-09-27 | 8.20 | $8.19 | 300 |
| 2024-09-26 | 8.18 | $8.19 | 1500 |
| 2024-09-25 | 8.15 | $8.19 | — |
| 2024-09-24 | 8.11 | $8.19 | 800 |
| 2024-09-23 | 8.06 | $8.26 | 2736 |
| 2024-09-20 | 7.97 | $8.04 | 924 |
| 2024-09-19 | 7.93 | $8.00 | 200 |
| 2024-09-18 | 7.89 | $7.85 | 200 |
| 2024-09-17 | 7.90 | $7.81 | 1502 |
| 2024-09-16 | 7.91 | $7.81 | — |
| 2024-09-13 | 7.92 | $7.81 | — |
| 2024-09-12 | 7.94 | $7.81 | 1300 |
| 2024-09-11 | 7.96 | $7.87 | 225 |
| 2024-09-10 | 7.96 | $7.77 | 200 |
| 2024-09-09 | 7.99 | $7.81 | 200 |
| 2024-09-06 | 8.01 | $7.86 | 425 |
| 2024-09-05 | 8.02 | $8.05 | — |
| 2024-09-04 | 7.97 | $8.05 | — |
| 2024-09-03 | 7.90 | $8.05 | 200 |
| 2024-08-30 | 7.81 | $7.75 | 400 |
| 2024-08-29 | 7.80 | $7.75 | 300 |
| 2024-08-28 | 7.78 | $7.99 | 3313 |
| 2024-08-27 | 7.68 | $8.19 | 418 |
| 2024-08-26 | 7.49 | $7.58 | 2710 |
| 2024-08-23 | 7.45 | $7.58 | 1200 |
| 2024-08-22 | 7.41 | $7.57 | 4100 |
| 2024-08-21 | 7.35 | $7.29 | 2300 |
| 2024-08-20 | 7.38 | $7.49 | 312 |
| 2024-08-19 | 7.34 | $7.37 | 1714 |
| 2024-08-16 | 7.34 | $7.32 | 1336 |
| 2024-08-15 | 7.35 | $7.40 | — |
| 2024-08-14 | 7.33 | $7.40 | — |
| 2024-08-13 | 7.32 | $7.40 | 100 |
| 2024-08-12 | 7.30 | $7.38 | 5801 |
| 2024-08-09 | 7.28 | $7.37 | 600 |
| 2024-08-08 | 7.26 | $7.26 | 511 |
| 2024-08-07 | 7.28 | $7.25 | — |
| 2024-08-06 | 7.30 | $7.25 | 101 |
| 2024-08-05 | 7.33 | $7.42 | — |
| 2024-08-02 | 7.30 | $7.42 | — |
| 2024-08-01 | 7.28 | $7.42 | 8300 |
| 2024-07-31 | 7.25 | $7.35 | 1600 |
| 2024-07-30 | 7.23 | $7.33 | 1300 |
| 2024-07-29 | 7.22 | $7.17 | — |
| 2024-07-26 | 7.26 | $7.17 | 400 |
| 2024-07-25 | 7.30 | $7.22 | — |
| 2024-07-24 | 7.34 | $7.22 | 700 |
| 2024-07-23 | 7.39 | $7.31 | — |
| 2024-07-22 | 7.42 | $7.31 | — |
| 2024-07-19 | 7.46 | $7.31 | 100 |
| 2024-07-18 | 7.50 | $7.36 | — |
| 2024-07-17 | 7.54 | $7.36 | 200 |
| 2024-07-16 | 7.58 | $7.41 | 100 |
| 2024-07-15 | 7.61 | $7.50 | 600 |
| 2024-07-12 | 7.62 | $7.50 | — |
| 2024-07-11 | 7.63 | $7.50 | 100 |
| 2024-07-10 | 7.63 | $7.49 | — |
| 2024-07-09 | 7.64 | $7.49 | — |
| 2024-07-08 | 7.64 | $7.49 | — |
| 2024-07-05 | 7.65 | $7.49 | 2110 |
| 2024-07-03 | 7.65 | $7.49 | — |
| 2024-07-02 | 7.64 | $7.49 | — |
| 2024-07-01 | 7.63 | $7.49 | — |
| 2024-06-28 | 7.61 | $7.49 | 131 |
| 2024-06-27 | 7.58 | $7.62 | — |
| 2024-06-26 | 7.50 | $7.62 | 1300 |
| 2024-06-25 | 7.39 | $7.50 | 1600 |
| 2024-06-24 | 7.30 | $7.62 | 2200 |
| 2024-06-21 | 7.15 | $7.35 | 300 |
| 2024-06-20 | 7.04 | $7.19 | 606 |
| 2024-06-18 | 6.96 | $7.05 | 500 |
| 2024-06-17 | 6.90 | $6.93 | 400 |
| 2024-06-14 | 6.87 | $7.00 | 6900 |
| 2024-06-13 | 6.80 | $6.80 | 724 |
| 2024-06-12 | 6.78 | $6.85 | 100 |
| 2024-06-11 | 6.74 | $6.69 | 200 |
| 2024-06-10 | 6.74 | $6.69 | — |
| 2024-06-07 | 6.74 | $6.69 | 400 |
| 2024-06-06 | 6.74 | $6.68 | 100 |
| 2024-06-05 | 6.74 | $6.67 | 900 |
| 2024-06-04 | 6.74 | $6.67 | — |
| 2024-06-03 | 6.73 | $6.67 | 1340 |
| 2024-05-31 | 6.73 | $6.66 | 1420 |
| 2024-05-30 | 6.72 | $6.64 | 1741 |
| 2024-05-29 | 6.72 | $6.62 | 7009 |
| 2024-05-28 | 6.72 | $6.96 | 3323 |
| 2024-05-24 | 6.62 | $6.59 | 4400 |
| 2024-05-23 | 6.60 | $6.55 | 4700 |
| 2024-05-22 | 6.59 | $6.55 | 1815 |
| 2024-05-21 | 6.58 | $6.62 | 4812 |
| 2024-05-20 | 6.54 | $7.00 | 9600 |
| 2024-05-17 | 6.38 | $6.68 | 5334 |
| 2024-05-16 | 6.27 | $6.26 | 2400 |
| 2024-05-15 | 6.28 | $6.25 | 500 |
| 2024-05-14 | 6.29 | $6.15 | 2400 |
| 2024-05-13 | 6.34 | $6.33 | — |
| 2024-05-10 | 6.34 | $6.33 | — |
| 2024-05-09 | 6.33 | $6.33 | — |
| 2024-05-08 | 6.33 | $6.33 | — |
| 2024-05-07 | 6.33 | $6.33 | 300 |
| 2024-05-06 | 6.33 | $6.33 | 620 |
| 2024-05-03 | 6.32 | $6.37 | 500 |
| 2024-05-02 | 6.30 | $6.33 | — |
| 2024-05-01 | 6.29 | $6.33 | 2300 |
| 2024-04-30 | 6.28 | $6.32 | 3200 |
| 2024-04-29 | 6.27 | $6.33 | 1000 |
| 2024-04-26 | 6.25 | $6.28 | — |
| 2024-04-25 | 6.25 | $6.28 | — |
| 2024-04-24 | 6.24 | $6.28 | — |
| 2024-04-23 | 6.24 | $6.28 | — |
| 2024-04-22 | 6.23 | $6.28 | 126 |
| 2024-04-19 | 6.23 | $6.26 | — |
| 2024-04-18 | 6.23 | $6.26 | 200 |
| 2024-04-17 | 6.23 | $6.20 | 7300 |
| 2024-04-16 | 6.25 | $6.20 | 110 |
| 2024-04-15 | 6.27 | $6.20 | 1800 |
| 2024-04-12 | 6.30 | $6.27 | 2126 |
| 2024-04-11 | 6.32 | $6.29 | 200 |
| 2024-04-10 | 6.34 | $6.29 | 6827 |
| 2024-04-09 | 6.35 | $6.34 | 900 |
| 2024-04-08 | 6.36 | $6.34 | 100 |
| 2024-04-05 | 6.37 | $6.34 | 1630 |
| 2024-04-04 | 6.38 | $6.39 | 5800 |
| 2024-04-03 | 6.37 | $6.34 | 200 |
| 2024-04-02 | 6.39 | $6.38 | 3400 |
| 2024-04-01 | 6.39 | $6.38 | 2800 |
| 2024-03-28 | 6.39 | $6.38 | 2000 |
| 2024-03-27 | 6.39 | $6.38 | 2400 |
| 2024-03-26 | 6.39 | $6.42 | 1450 |
| 2024-03-25 | 6.38 | $6.42 | 200 |
| 2024-03-22 | 6.36 | $6.33 | 10100 |
| 2024-03-21 | 6.38 | $6.40 | 3400 |
| 2024-03-20 | 6.37 | $6.34 | 6400 |
| 2024-03-19 | 6.38 | $6.35 | 5313 |
| 2024-03-18 | 6.39 | $6.35 | 4021 |
| 2024-03-15 | 6.40 | $6.30 | 1213 |
| 2024-03-14 | 6.43 | $6.43 | 500 |
| 2024-03-13 | 6.42 | $6.41 | 2100 |
| 2024-03-12 | 6.42 | $6.51 | 2400 |
| 2024-03-11 | 6.38 | $6.40 | 1016 |
| 2024-03-08 | 6.38 | $6.45 | 900 |
| 2024-03-07 | 6.35 | $6.45 | 344 |
| 2024-03-06 | 6.33 | $6.42 | 2200 |
| 2024-03-05 | 6.30 | $6.33 | 2600 |
| 2024-03-04 | 6.30 | $6.33 | 4300 |
| 2024-03-01 | 6.30 | $6.33 | 2300 |
| 2024-02-29 | 6.29 | $6.33 | 1300 |
| 2024-02-28 | 6.29 | $6.33 | 2640 |
| 2024-02-27 | 6.29 | $6.27 | 300 |
| 2024-02-26 | 6.31 | $6.27 | 300 |
| 2024-02-23 | 6.34 | $6.27 | 300 |
| 2024-02-22 | 6.37 | $6.27 | 1400 |
| 2024-02-21 | 6.40 | $6.40 | 203 |
| 2024-02-20 | 6.41 | $6.40 | 300 |
| 2024-02-16 | 6.41 | $6.40 | 300 |
| 2024-02-15 | 6.42 | $6.40 | 300 |
| 2024-02-14 | 6.42 | $6.40 | 300 |
| 2024-02-13 | 6.43 | $6.40 | 800 |
| 2024-02-12 | 6.44 | $6.49 | 300 |
| 2024-02-09 | 6.43 | $6.49 | 300 |
| 2024-02-08 | 6.41 | $6.49 | 1650 |
| 2024-02-07 | 6.39 | $6.49 | 2325 |
| 2024-02-06 | 6.36 | $6.49 | 5149 |
| 2024-02-05 | 6.33 | $6.40 | 2662 |
| 2024-02-02 | 6.31 | $6.40 | 3020 |
| 2024-02-01 | 6.30 | $6.41 | 1200 |
| 2024-01-31 | 6.28 | $6.31 | 1046 |
| 2024-01-30 | 6.30 | $6.39 | 3320 |
| 2024-01-29 | 6.29 | $6.39 | 3000 |
| 2024-01-26 | 6.28 | $6.39 | 1000 |
| 2024-01-25 | 6.27 | $6.39 | 1900 |
| 2024-01-24 | 6.25 | $6.39 | 520 |
| 2024-01-23 | 6.24 | $6.27 | 1350 |
| 2024-01-22 | 6.27 | $6.27 | 634 |
| 2024-01-19 | 6.30 | $6.22 | 410 |
| 2024-01-18 | 6.35 | $6.22 | 2210 |
| 2024-01-17 | 6.42 | $6.22 | 21020 |
| 2024-01-16 | 6.51 | $6.40 | 12615 |
| 2024-01-12 | 6.55 | $6.46 | 1075 |
| 2024-01-11 | 6.59 | $6.46 | 300 |
| 2024-01-10 | 6.64 | $6.54 | 200 |
| 2024-01-09 | 6.67 | $6.47 | 937 |
| 2024-01-08 | 6.73 | $6.47 | 800 |
| 2024-01-05 | 6.80 | $6.47 | 12820 |
| 2024-01-04 | 6.88 | $6.65 | 700 |
| 2024-01-03 | 6.92 | $6.65 | 1103 |
| 2024-01-02 | 6.97 | $6.96 | 5200 |
| 2023-12-29 | 6.93 | $6.96 | 1400 |
| 2023-12-28 | 6.87 | $6.90 | 3609 |
| 2023-12-27 | 6.82 | $6.86 | 240 |
| 2023-12-26 | 6.76 | $6.74 | 2900 |
| 2023-12-22 | 6.72 | $6.74 | 2900 |
| 2023-12-21 | 6.68 | $6.65 | 1750 |
| 2023-12-20 | 6.65 | $6.65 | 1175 |
| 2023-12-19 | 6.61 | $6.65 | 600 |
| 2023-12-18 | 6.55 | $6.65 | 229 |
| 2023-12-15 | 6.49 | $6.58 | 500 |
| 2023-12-14 | 6.43 | $6.58 | — |
| 2023-12-13 | 6.35 | $6.58 | 300 |
| 2023-12-12 | 6.25 | $6.17 | 300 |
| 2023-12-11 | 6.27 | $6.17 | 200 |
| 2023-12-08 | 6.28 | $6.17 | 11000 |
| 2023-12-07 | 6.29 | $6.21 | 700 |
| 2023-12-06 | 6.30 | $6.22 | 150 |
| 2023-12-05 | 6.29 | $6.22 | 125 |
| 2023-12-04 | 6.29 | $6.22 | 2000 |
| 2023-12-01 | 6.28 | $6.27 | 112 |
| 2023-11-30 | 6.25 | $6.27 | 100 |
| 2023-11-29 | 6.22 | $6.27 | 700 |
| 2023-11-28 | 6.17 | $6.29 | 300 |
| 2023-11-27 | 6.11 | $6.10 | 1303 |
| 2023-11-24 | 6.09 | $6.20 | 1935 |
| 2023-11-22 | 6.03 | $6.10 | 1500 |
| 2023-11-21 | 6.00 | $6.01 | 300 |
| 2023-11-20 | 5.98 | $6.05 | 2341 |
| 2023-11-17 | 5.94 | $6.03 | 1820 |
| 2023-11-16 | 5.90 | $6.00 | 4400 |
| 2023-11-15 | 5.86 | $5.85 | 4000 |
| 2023-11-14 | 5.86 | $5.95 | 1500 |
| 2023-11-13 | 5.83 | $5.95 | 100 |
| 2023-11-10 | 5.79 | $5.80 | 1200 |
| 2023-11-09 | 5.79 | $5.80 | — |
| 2023-11-08 | 5.79 | $5.80 | 210 |
| 2023-11-07 | 5.79 | $5.85 | — |
| 2023-11-06 | 5.77 | $5.85 | 4800 |
| 2023-11-03 | 5.76 | $5.84 | 2439 |
| 2023-11-02 | 5.74 | $5.65 | 200 |
| 2023-11-01 | 5.78 | $5.72 | 200 |
| 2023-10-31 | 5.80 | $5.82 | — |
| 2023-10-30 | 5.80 | $5.82 | 4000 |
| 2023-10-27 | 5.80 | $5.82 | 5950 |
| 2023-10-26 | 5.79 | $5.82 | 6925 |
| 2023-10-25 | 5.79 | $5.82 | 7412 |
| 2023-10-24 | 5.79 | $5.82 | 300 |
| 2023-10-23 | 5.79 | $5.70 | 100 |
| 2023-10-20 | 5.82 | $5.73 | 900 |
| 2023-10-19 | 5.86 | $5.88 | 7656 |
| 2023-10-18 | 5.85 | $5.88 | 7900 |
| 2023-10-17 | 5.84 | $5.88 | 7500 |
| 2023-10-16 | 5.84 | $5.88 | 7000 |
| 2023-10-13 | 5.83 | $5.79 | 4500 |
| 2023-10-12 | 5.84 | $5.79 | 1600 |
| 2023-10-11 | 5.86 | $5.83 | 3000 |
| 2023-10-10 | 5.87 | $5.83 | 2250 |
| 2023-10-09 | 5.88 | $5.83 | 3800 |
| 2023-10-06 | 5.89 | $5.83 | 2300 |
| 2023-10-05 | 5.91 | $5.83 | 1875 |
| 2023-10-04 | 5.93 | $5.83 | 1100 |
| 2023-10-03 | 5.95 | $5.90 | 1500 |
| 2023-10-02 | 5.96 | $5.90 | 1000 |
| 2023-09-29 | 5.96 | $5.90 | 420 |
| 2023-09-28 | 5.97 | $5.94 | 1000 |
| 2023-09-27 | 5.96 | $5.94 | 1000 |
| 2023-09-26 | 5.95 | $5.94 | 400 |
| 2023-09-25 | 5.93 | $5.94 | 1000 |
| 2023-09-22 | 5.91 | $5.94 | 1200 |
| 2023-09-21 | 5.89 | $5.95 | 1800 |
| 2023-09-20 | 5.85 | $5.95 | 1000 |
| 2023-09-19 | 5.81 | $5.95 | 8600 |
| 2023-09-18 | 5.75 | $5.74 | 2000 |
| 2023-09-15 | 5.75 | $5.74 | 3000 |
| 2023-09-14 | 5.75 | $5.74 | 1600 |
| 2023-09-13 | 5.75 | $5.74 | 400 |
| 2023-09-12 | 5.75 | $5.74 | 700 |
| 2023-09-11 | 5.75 | $5.74 | 850 |
| 2023-09-08 | 5.74 | $5.74 | 1000 |
| 2023-09-07 | 5.73 | $5.74 | 300 |
| 2023-09-06 | 5.72 | $5.78 | 2700 |
| 2023-09-05 | 5.70 | $5.71 | 1750 |
| 2023-09-01 | 5.69 | $5.71 | 2125 |
| 2023-08-31 | 5.68 | $5.71 | 2312 |
| 2023-08-30 | 5.67 | $5.71 | 2406 |
| 2023-08-29 | 5.66 | $5.71 | 2453 |
| 2023-08-28 | 5.64 | $5.71 | 2500 |
| 2023-08-25 | 5.62 | $5.71 | 900 |
| 2023-08-24 | 5.60 | $5.61 | — |
| 2023-08-23 | 5.60 | $5.61 | 400 |
| 2023-08-22 | 5.60 | $5.54 | 1550 |
| 2023-08-21 | 5.62 | $5.54 | 209 |
| 2023-08-18 | 5.65 | $5.64 | 1075 |
| 2023-08-17 | 5.66 | $5.64 | 837 |
| 2023-08-16 | 5.66 | $5.64 | 718 |
| 2023-08-15 | 5.67 | $5.64 | 100 |
| 2023-08-14 | 5.67 | $5.66 | 659 |
| 2023-08-11 | 5.68 | $5.66 | 600 |
| 2023-08-10 | 5.68 | $5.66 | 350 |
| 2023-08-09 | 5.68 | $5.66 | 140 |
| 2023-08-08 | 5.68 | $5.66 | 225 |
| 2023-08-07 | 5.69 | $5.66 | 162 |
| 2023-08-04 | 5.69 | $5.66 | 330 |
| 2023-08-03 | 5.69 | $5.65 | 600 |
| 2023-08-02 | 5.70 | $5.65 | 100 |
| 2023-08-01 | 5.71 | $5.65 | 900 |
| 2023-07-31 | 5.72 | $5.66 | 2300 |
| 2023-07-28 | 5.72 | $5.75 | 2045 |
| 2023-07-27 | 5.70 | $5.73 | 150 |
| 2023-07-26 | 5.68 | $5.73 | 200 |
| 2023-07-25 | 5.65 | $5.58 | 175 |
| 2023-07-24 | 5.67 | $5.58 | 187 |
| 2023-07-21 | 5.69 | $5.58 | 2500 |
| 2023-07-20 | 5.71 | $5.69 | 193 |
| 2023-07-19 | 5.69 | $5.69 | 196 |
| 2023-07-18 | 5.68 | $5.69 | 200 |
| 2023-07-17 | 5.66 | $5.69 | 2000 |
| 2023-07-14 | 5.63 | $5.71 | — |
| 2023-07-13 | 5.59 | $5.71 | 400 |
| 2023-07-12 | 5.55 | $5.55 | — |
| 2023-07-11 | 5.54 | $5.55 | — |
| 2023-07-10 | 5.53 | $5.55 | — |
| 2023-07-07 | 5.52 | $5.55 | 1435 |
| 2023-07-06 | 5.50 | $5.51 | — |
| 2023-07-05 | 5.50 | $5.51 | — |
| 2023-07-03 | 5.49 | $5.51 | — |
| 2023-06-30 | 5.48 | $5.51 | — |
| 2023-06-29 | 5.47 | $5.51 | — |
| 2023-06-28 | 5.46 | $5.51 | 4600 |
| 2023-06-27 | 5.44 | $5.59 | 2400 |
| 2023-06-26 | 5.40 | $5.60 | 100 |
| 2023-06-23 | 5.35 | $5.37 | — |
| 2023-06-22 | 5.36 | $5.37 | — |
| 2023-06-21 | 5.37 | $5.37 | — |
| 2023-06-20 | 5.38 | $5.37 | 8900 |
| 2023-06-16 | 5.40 | $5.39 | — |
| 2023-06-15 | 5.42 | $5.39 | — |
| 2023-06-14 | 5.44 | $5.39 | 2000 |
| 2023-06-13 | 5.47 | $5.42 | 3940 |
| 2023-06-12 | 5.50 | $5.49 | 3310 |
| 2023-06-09 | 5.51 | $5.60 | — |
| 2023-06-08 | 5.49 | $5.60 | 1300 |
| 2023-06-07 | 5.46 | $5.44 | 2900 |
| 2023-06-06 | 5.48 | $5.55 | — |
| 2023-06-05 | 5.47 | $5.55 | — |
| 2023-06-02 | 5.46 | $5.55 | 4645 |
| 2023-06-01 | 5.45 | $5.45 | 4000 |
| 2023-05-31 | 5.48 | $5.37 | 1000 |
| 2023-05-30 | 5.53 | $5.37 | 1001 |
| 2023-05-26 | 5.59 | $5.50 | 7321 |
| 2023-05-25 | 5.63 | $5.77 | 100 |
| 2023-05-24 | 5.59 | $5.70 | 1200 |
| 2023-05-23 | 5.56 | $5.67 | 1500 |
| 2023-05-22 | 5.54 | $5.37 | 1111 |
| 2023-05-19 | 5.61 | $5.50 | 37231 |
| 2023-05-18 | 5.66 | $5.65 | 2700 |
| 2023-05-17 | 5.67 | $5.65 | 3600 |
| 2023-05-16 | 5.68 | $5.67 | 4400 |
| 2023-05-15 | 5.68 | $5.67 | 2700 |
| 2023-05-12 | 5.69 | $5.63 | 6100 |
| 2023-05-11 | 5.71 | $5.73 | 1000 |
| 2023-05-10 | 5.70 | $5.73 | — |
| 2023-05-09 | 5.69 | $5.73 | — |
| 2023-05-08 | 5.68 | $5.73 | 1810 |
| 2023-05-05 | 5.66 | $5.73 | 3700 |
| 2023-05-04 | 5.64 | $5.46 | 300 |
| 2023-05-03 | 5.71 | $5.51 | 5900 |
| 2023-05-02 | 5.77 | $5.61 | — |
| 2023-05-01 | 5.81 | $5.61 | — |
| 2023-04-28 | 5.86 | $5.61 | 3340 |
| 2023-04-27 | 5.92 | $5.84 | 625 |
| 2023-04-26 | 5.91 | $5.90 | 1000 |
| 2023-04-25 | 5.89 | $5.90 | 1000 |
| 2023-04-24 | 5.85 | $5.90 | 6520 |
| 2023-04-21 | 5.81 | $5.78 | 1000 |
| 2023-04-20 | 5.79 | $5.78 | 1000 |
| 2023-04-19 | 5.77 | $5.78 | 1000 |
| 2023-04-18 | 5.74 | $5.78 | 1000 |
| 2023-04-17 | 5.70 | $5.78 | 2430 |
| 2023-04-14 | 5.65 | $5.67 | 300 |
| 2023-04-13 | 5.63 | $5.61 | 1050 |
| 2023-04-12 | 5.61 | $5.61 | 1130 |
| 2023-04-11 | 5.59 | $5.37 | 10915 |
| 2023-04-10 | 5.65 | $5.64 | 1100 |
| 2023-04-06 | 5.62 | $5.64 | 2400 |
| 2023-04-05 | 5.59 | $5.55 | 500 |
| 2023-04-04 | 5.59 | $5.64 | 800 |
| 2023-04-03 | 5.54 | $5.62 | 206 |
| 2023-03-31 | 5.50 | $5.55 | 500 |
| 2023-03-30 | 5.47 | $5.57 | 5300 |
| 2023-03-29 | 5.42 | $5.54 | 18300 |
| 2023-03-28 | 5.37 | $5.46 | 34900 |
| 2023-03-27 | 5.33 | $5.55 | 242 |
| 2023-03-24 | 5.26 | $5.25 | 100 |
| 2023-03-23 | 5.27 | $5.36 | 200 |
| 2023-03-22 | 5.25 | $5.34 | 600 |
| 2023-03-21 | 5.23 | $5.32 | 100 |
| 2023-03-20 | 5.21 | $5.32 | 1900 |
| 2023-03-17 | 5.18 | $5.30 | 300 |
| 2023-03-16 | 5.16 | $5.20 | — |
| 2023-03-15 | 5.17 | $5.20 | 1050 |
| 2023-03-14 | 5.18 | $5.20 | 3800 |
| 2023-03-13 | 5.19 | $5.21 | 1525 |
| 2023-03-10 | 5.21 | $5.21 | 1762 |
| 2023-03-09 | 5.23 | $5.21 | 100 |
| 2023-03-08 | 5.26 | $5.20 | 300 |
| 2023-03-07 | 5.29 | $5.24 | 4905 |
| 2023-03-06 | 5.32 | $5.27 | 8200 |
| 2023-03-03 | 5.36 | $5.45 | 3115 |
| 2023-03-02 | 5.34 | $5.29 | 1881 |
| 2023-03-01 | 5.37 | $5.29 | 4904 |
| 2023-02-28 | 5.40 | $5.30 | 6100 |
| 2023-02-27 | 5.45 | $5.45 | 1940 |
| 2023-02-24 | 5.45 | $5.45 | 2000 |
| 2023-02-23 | 5.46 | $5.45 | — |
| 2023-02-22 | 5.46 | $5.45 | — |
| 2023-02-21 | 5.47 | $5.45 | — |
| 2023-02-17 | 5.48 | $5.45 | 500 |
| 2023-02-16 | 5.49 | $5.45 | 1435 |
| 2023-02-15 | 5.51 | $5.48 | 2000 |
| 2023-02-14 | 5.52 | $5.49 | — |
| 2023-02-13 | 5.52 | $5.49 | — |
| 2023-02-10 | 5.53 | $5.49 | — |
| 2023-02-09 | 5.54 | $5.49 | 300 |
| 2023-02-08 | 5.55 | $5.50 | — |
| 2023-02-07 | 5.56 | $5.50 | 400 |
| 2023-02-06 | 5.57 | $5.58 | 820 |
| 2023-02-03 | 5.55 | $5.60 | 1425 |
| 2023-02-02 | 5.53 | $5.49 | 1902 |
| 2023-02-01 | 5.53 | $5.50 | 200 |
| 2023-01-31 | 5.53 | $5.50 | 112 |
| 2023-01-30 | 5.53 | $5.45 | 605 |
| 2023-01-27 | 5.55 | $5.51 | 3200 |
| 2023-01-26 | 5.55 | $5.45 | 2500 |
| 2023-01-25 | 5.56 | $5.45 | 205 |
| 2023-01-24 | 5.58 | $5.53 | 300 |
| 2023-01-23 | 5.58 | $5.50 | 305 |
| 2023-01-20 | 5.58 | $5.55 | 110 |
| 2023-01-19 | 5.57 | $5.52 | 500 |
| 2023-01-18 | 5.56 | $5.50 | 600 |
| 2023-01-17 | 5.55 | $5.49 | — |
| 2023-01-13 | 5.55 | $5.49 | 1322 |
| 2023-01-12 | 5.54 | $5.60 | 2322 |
| 2023-01-11 | 5.49 | $5.52 | 200 |
| 2023-01-10 | 5.46 | $5.50 | 500 |
| 2023-01-09 | 5.42 | $5.56 | 1209 |
| 2023-01-06 | 5.35 | $5.56 | 4600 |
| 2023-01-05 | 5.27 | $5.35 | 400 |
| 2023-01-04 | 5.24 | $5.41 | — |
| 2023-01-03 | 5.18 | $5.41 | 7511 |
| 2022-12-30 | 5.11 | $5.21 | 2007 |
| 2022-12-29 | 5.08 | $5.08 | — |
| 2022-12-28 | 5.10 | $5.08 | 2700 |
| 2022-12-27 | 5.12 | $5.10 | 333 |
| 2022-12-23 | 5.13 | $5.09 | 500 |
| 2022-12-22 | 5.16 | $5.14 | 402 |
| 2022-12-21 | 5.17 | $5.20 | 100 |
| 2022-12-20 | 5.17 | $5.17 | 4031 |
| 2022-12-19 | 5.18 | $5.19 | — |
| 2022-12-16 | 5.18 | $5.19 | 112 |
| 2022-12-15 | 5.19 | $5.20 | 1620 |
| 2022-12-14 | 5.20 | $5.20 | 4446 |
| 2022-12-13 | 5.21 | $5.32 | 600 |
| 2022-12-12 | 5.18 | $5.16 | 1800 |
| 2022-12-09 | 5.20 | $5.14 | — |
| 2022-12-08 | 5.23 | $5.14 | — |
| 2022-12-07 | 5.27 | $5.14 | — |
| 2022-12-06 | 5.32 | $5.14 | 1010 |
| 2022-12-05 | 5.38 | $5.29 | 1810 |
| 2022-12-02 | 5.40 | $5.27 | 2200 |
| 2022-12-01 | 5.44 | $5.32 | 1400 |
| 2022-11-30 | 5.47 | $5.30 | — |
| 2022-11-29 | 5.50 | $5.30 | 1000 |
| 2022-11-28 | 5.55 | $5.48 | — |
| 2022-11-25 | 5.55 | $5.48 | — |
| 2022-11-23 | 5.54 | $5.48 | — |
| 2022-11-22 | 5.53 | $5.48 | — |
| 2022-11-21 | 5.52 | $5.48 | 1900 |
| 2022-11-18 | 5.51 | $5.48 | — |
| 2022-11-17 | 5.49 | $5.48 | 500 |
| 2022-11-16 | 5.46 | $5.62 | — |
| 2022-11-15 | 5.39 | $5.62 | 100 |
| 2022-11-14 | 5.30 | $5.57 | 420 |
| 2022-11-11 | 5.20 | $5.41 | 200 |
| 2022-11-10 | 5.13 | $5.42 | 1020 |
| 2022-11-09 | 5.05 | $4.98 | 2632 |
| 2022-11-08 | 5.08 | $4.89 | 37720 |
| 2022-11-07 | 5.16 | $5.18 | 16200 |
| 2022-11-04 | 5.16 | $5.54 | 3900 |
| 2022-11-03 | 5.05 | $5.32 | 200 |
| 2022-11-02 | 4.99 | $4.97 | — |
| 2022-11-01 | 5.03 | $4.97 | — |
| 2022-10-31 | 5.08 | $4.97 | 15500 |
| 2022-10-28 | 5.14 | $5.14 | 15302 |
| 2022-10-27 | 5.17 | $5.25 | 100 |
| 2022-10-26 | 5.17 | $5.24 | 55400 |
| 2022-10-25 | 5.17 | $5.43 | 5900 |
| 2022-10-24 | 5.12 | $5.38 | 1700 |
| 2022-10-21 | 5.07 | $4.96 | 13100 |
| 2022-10-20 | 5.15 | $5.30 | 604 |
| 2022-10-19 | 5.15 | $5.14 | 1806 |
| 2022-10-18 | 5.20 | $5.13 | 1800 |
| 2022-10-17 | 5.26 | $5.10 | 52500 |
| 2022-10-14 | 5.35 | $4.86 | 45625 |
| 2022-10-13 | 5.54 | $5.69 | 500 |
| 2022-10-12 | 5.52 | $5.60 | 1930 |
| 2022-10-11 | 5.51 | $5.62 | — |
| 2022-10-10 | 5.50 | $5.62 | — |
| 2022-10-07 | 5.49 | $5.62 | — |
| 2022-10-06 | 5.48 | $5.62 | 1044 |
| 2022-10-05 | 5.47 | $5.69 | 120 |
| 2022-10-04 | 5.44 | $5.32 | 32722 |
| 2022-10-03 | 5.53 | $5.44 | 13610 |
| 2022-09-30 | 5.60 | $5.53 | 1505 |
| 2022-09-29 | 5.65 | $5.75 | 403 |
| 2022-09-28 | 5.65 | $5.60 | — |
| 2022-09-27 | 5.71 | $5.60 | — |
| 2022-09-26 | 5.77 | $5.60 | 34900 |
| 2022-09-23 | 5.86 | $5.68 | 300 |
| 2022-09-22 | 5.93 | $5.82 | 200 |
| 2022-09-21 | 5.98 | $5.97 | 500 |
| 2022-09-20 | 6.00 | $5.98 | 100 |
| 2022-09-19 | 6.01 | $5.98 | — |
| 2022-09-16 | 6.03 | $5.98 | 617 |
| 2022-09-15 | 6.06 | $6.03 | 1010 |
| 2022-09-14 | 6.08 | $6.05 | 1400 |
| 2022-09-13 | 6.09 | $6.12 | 2000 |
| 2022-09-12 | 6.09 | $6.12 | — |
| 2022-09-09 | 6.08 | $6.12 | — |
| 2022-09-08 | 6.08 | $6.12 | 8000 |
| 2022-09-07 | 6.07 | $6.09 | — |
| 2022-09-06 | 6.07 | $6.09 | — |
| 2022-09-02 | 6.07 | $6.09 | 200 |
| 2022-09-01 | 6.08 | $6.05 | 205 |
| 2022-08-31 | 6.10 | $6.08 | 1050 |
| 2022-08-30 | 6.11 | $6.08 | 300 |
| 2022-08-29 | 6.13 | $6.09 | 200 |
| 2022-08-26 | 6.15 | $6.10 | 800 |
| 2022-08-25 | 6.18 | $6.12 | 575 |
| 2022-08-24 | 6.20 | $6.12 | 4600 |
| 2022-08-23 | 6.23 | $6.16 | 200 |
| 2022-08-22 | 6.24 | $6.19 | 337 |
| 2022-08-19 | 6.26 | $6.19 | 200 |
| 2022-08-18 | 6.28 | $6.25 | 211 |
| 2022-08-17 | 6.28 | $6.27 | 218 |
| 2022-08-16 | 6.27 | $6.27 | 900 |
| 2022-08-15 | 6.27 | $6.25 | 300 |
| 2022-08-12 | 6.26 | $6.26 | 400 |
| 2022-08-11 | 6.26 | $6.32 | 200 |
| 2022-08-10 | 6.23 | $6.23 | 159 |
| 2022-08-09 | 6.23 | $6.23 | 110 |
| 2022-08-08 | 6.22 | $6.19 | 600 |
| 2022-08-05 | 6.23 | $6.11 | 3139 |
| 2022-08-04 | 6.26 | $6.23 | 1700 |
| 2022-08-03 | 6.26 | $6.24 | 200 |
| 2022-08-02 | 6.26 | $6.24 | 100 |
| 2022-08-01 | 6.26 | $6.24 | 750 |
| 2022-07-29 | 6.26 | $6.24 | 1075 |
| 2022-07-28 | 6.26 | $6.24 | 1237 |
| 2022-07-27 | 6.25 | $6.24 | 1400 |
| 2022-07-26 | 6.25 | $6.24 | 750 |
| 2022-07-25 | 6.25 | $6.24 | 425 |
| 2022-07-22 | 6.24 | $6.24 | 262 |
| 2022-07-21 | 6.23 | $6.24 | 181 |
| 2022-07-20 | 6.22 | $6.24 | 100 |
| 2022-07-19 | 6.21 | $6.24 | 100 |
| 2022-07-18 | 6.19 | $6.22 | 200 |
| 2022-07-15 | 6.18 | $6.16 | — |
| 2022-07-14 | 6.18 | $6.16 | 1910 |
| 2022-07-13 | 6.19 | $6.22 | 111 |
| 2022-07-12 | 6.18 | $6.20 | 400 |
| 2022-07-11 | 6.17 | $6.23 | 500 |
| 2022-07-08 | 6.16 | $6.26 | 300 |
| 2022-07-07 | 6.13 | $6.20 | 900 |
| 2022-07-06 | 6.11 | $6.08 | — |
| 2022-07-05 | 6.13 | $6.08 | 100 |
| 2022-07-01 | 6.16 | $6.25 | — |
| 2022-06-30 | 6.14 | $6.25 | — |
| 2022-06-29 | 6.12 | $6.25 | 400 |
| 2022-06-28 | 6.09 | $6.13 | — |
| 2022-06-27 | 6.10 | $6.13 | 501 |
| 2022-06-24 | 6.11 | $6.21 | — |
| 2022-06-23 | 6.10 | $6.21 | — |
| 2022-06-22 | 6.09 | $6.21 | — |
| 2022-06-21 | 6.08 | $6.21 | 3010 |
| 2022-06-17 | 6.08 | $5.89 | 1000 |
| 2022-06-16 | 6.17 | $6.22 | — |
| 2022-06-15 | 6.19 | $6.22 | 730 |
| 2022-06-14 | 6.21 | $6.10 | 1100 |
| 2022-06-13 | 6.27 | $6.22 | 2528 |
| 2022-06-10 | 6.32 | $6.27 | 735 |
| 2022-06-09 | 6.36 | $6.36 | 900 |
| 2022-06-08 | 6.38 | $6.39 | 100 |
| 2022-06-07 | 6.40 | $6.47 | 200 |
| 2022-06-06 | 6.41 | $6.46 | 1900 |
| 2022-06-03 | 6.41 | $6.69 | 704 |
| 2022-06-02 | 6.35 | $6.39 | 100 |
| 2022-06-01 | 6.38 | $6.34 | 400 |
| 2022-05-31 | 6.43 | $6.44 | 900 |
| 2022-05-27 | 6.46 | $6.70 | — |
| 2022-05-26 | 6.42 | $6.70 | — |
| 2022-05-25 | 6.37 | $6.70 | 800 |
| 2022-05-24 | 6.32 | $6.48 | 225 |
| 2022-05-23 | 6.33 | $6.46 | — |
| 2022-05-20 | 6.35 | $6.46 | — |
| 2022-05-19 | 6.38 | $6.46 | 400 |
| 2022-05-18 | 6.42 | $6.61 | 4400 |
| 2022-05-17 | 6.43 | $6.49 | — |
| 2022-05-16 | 6.49 | $6.49 | — |
| 2022-05-13 | 6.55 | $6.49 | 1500 |
| 2022-05-12 | 6.64 | $6.66 | 1400 |
| 2022-05-11 | 6.70 | $6.41 | 620 |
| 2022-05-10 | 6.86 | $6.72 | 1600 |
| 2022-05-09 | 6.95 | $6.96 | 100 |
| 2022-05-06 | 6.99 | $7.02 | — |
| 2022-05-05 | 7.02 | $7.02 | — |
| 2022-05-04 | 7.07 | $7.02 | — |
| 2022-05-03 | 7.12 | $7.02 | 6700 |
| 2022-05-02 | 7.19 | $7.06 | — |
| 2022-04-29 | 7.25 | $7.06 | — |
| 2022-04-28 | 7.34 | $7.06 | 446 |
| 2022-04-27 | 7.44 | $7.18 | — |
| 2022-04-26 | 7.53 | $7.18 | 100 |
| 2022-04-25 | 7.63 | $7.30 | — |
| 2022-04-22 | 7.72 | $7.30 | 1300 |
| 2022-04-21 | 7.83 | $7.57 | 700 |
| 2022-04-20 | 7.86 | $7.71 | — |
| 2022-04-19 | 7.86 | $7.71 | — |
| 2022-04-18 | 7.85 | $7.71 | 500 |
| 2022-04-14 | 7.83 | $7.84 | 3000 |
| 2022-04-13 | 7.77 | $7.89 | 5400 |
| 2022-04-12 | 7.67 | $7.55 | — |
| 2022-04-11 | 7.65 | $7.55 | — |
| 2022-04-08 | 7.62 | $7.55 | — |
| 2022-04-07 | 7.58 | $7.55 | — |
| 2022-04-06 | 7.53 | $7.55 | 300 |
| 2022-04-05 | 7.46 | $7.55 | — |
| 2022-04-04 | 7.37 | $7.55 | 446 |
| 2022-04-01 | 7.26 | $7.10 | — |
| 2022-03-31 | 7.26 | $7.10 | — |
| 2022-03-30 | 7.26 | $7.10 | 1100 |
| 2022-03-29 | 7.25 | $7.20 | — |
| 2022-03-28 | 7.20 | $7.20 | — |
| 2022-03-25 | 7.14 | $7.20 | 300 |
| 2022-03-24 | 7.07 | $7.20 | 1800 |
| 2022-03-23 | 6.97 | $7.16 | 120 |
| 2022-03-22 | 6.86 | $7.00 | 600 |
| 2022-03-21 | 6.78 | $7.08 | 900 |
| 2022-03-18 | 6.65 | $6.79 | — |
| 2022-03-17 | 6.58 | $6.79 | 400 |
| 2022-03-16 | 6.49 | $6.80 | 100 |
| 2022-03-15 | 6.39 | $6.38 | — |
| 2022-03-14 | 6.39 | $6.38 | 100 |
| 2022-03-11 | 6.39 | $6.38 | — |
| 2022-03-10 | 6.39 | $6.38 | — |
| 2022-03-09 | 6.40 | $6.38 | 600 |
| 2022-03-08 | 6.40 | $6.36 | 300 |
| 2022-03-07 | 6.41 | $6.40 | 1000 |
| 2022-03-04 | 6.41 | $6.42 | — |
| 2022-03-03 | 6.40 | $6.42 | — |
| 2022-03-02 | 6.40 | $6.42 | — |
| 2022-03-01 | 6.39 | $6.42 | — |
| 2022-02-28 | 6.37 | $6.42 | 1500 |
| 2022-02-25 | 6.36 | $6.36 | — |
| 2022-02-24 | 6.36 | $6.36 | — |
| 2022-02-23 | 6.36 | $6.36 | — |
| 2022-02-22 | 6.37 | $6.36 | 200 |
| 2022-02-18 | 6.37 | $6.42 | — |
| 2022-02-17 | 6.35 | $6.42 | 4900 |
| 2022-02-16 | 6.34 | $6.30 | 2600 |
| 2022-02-15 | 6.35 | $6.38 | — |
| 2022-02-14 | 6.35 | $6.38 | — |
| 2022-02-11 | 6.34 | $6.38 | — |
| 2022-02-10 | 6.33 | $6.38 | 100 |
| 2022-02-09 | 6.33 | $6.42 | — |
| 2022-02-08 | 6.30 | $6.42 | — |
| 2022-02-07 | 6.28 | $6.42 | 900 |
| 2022-02-04 | 6.25 | $6.29 | — |
| 2022-02-03 | 6.25 | $6.29 | — |
| 2022-02-02 | 6.26 | $6.29 | — |
| 2022-02-01 | 6.27 | $6.29 | — |
| 2022-01-31 | 6.28 | $6.29 | 1000 |
| 2022-01-28 | 6.30 | $6.18 | 2000 |
| 2022-01-27 | 6.36 | $6.32 | 3300 |
| 2022-01-26 | 6.38 | $6.47 | 800 |
| 2022-01-25 | 6.37 | $6.27 | 1000 |
| 2022-01-24 | 6.41 | $6.35 | 12900 |
| 2022-01-21 | 6.44 | $6.44 | — |
| 2022-01-20 | 6.45 | $6.44 | — |
| 2022-01-19 | 6.47 | $6.44 | 9901 |
| 2022-01-18 | 6.48 | $6.44 | — |
| 2022-01-14 | 6.50 | $6.44 | 2600 |
| 2022-01-13 | 6.52 | $6.68 | — |
| 2022-01-12 | 6.47 | $6.68 | 2224 |
| 2022-01-11 | 6.41 | $6.55 | 2105 |
| 2022-01-10 | 6.37 | $6.35 | — |
| 2022-01-07 | 6.40 | $6.35 | 535 |
| 2022-01-06 | 6.43 | $6.30 | 5600 |
| 2022-01-05 | 6.48 | $6.50 | — |
| 2022-01-04 | 6.48 | $6.50 | 2509 |
| 2022-01-03 | 6.48 | $6.56 | — |
| 2021-12-31 | 6.46 | $6.56 | — |
| 2021-12-30 | 6.43 | $6.56 | 100 |
| 2021-12-29 | 6.40 | $6.31 | — |
| 2021-12-28 | 6.45 | $6.31 | — |
| 2021-12-27 | 6.50 | $6.31 | 100 |
| 2021-12-23 | 6.56 | $6.48 | 1200 |
| 2021-12-22 | 6.59 | $6.35 | — |
| 2021-12-21 | 6.65 | $6.35 | 700 |
| 2021-12-20 | 6.73 | $6.41 | 500 |
| 2021-12-17 | 6.81 | $6.73 | — |
| 2021-12-16 | 6.80 | $6.73 | 312 |
| 2021-12-15 | 6.78 | $6.61 | 1016 |
| 2021-12-14 | 6.80 | $6.62 | — |
| 2021-12-13 | 6.81 | $6.62 | 100 |
| 2021-12-10 | 6.81 | $6.68 | — |
| 2021-12-09 | 6.80 | $6.68 | — |
| 2021-12-08 | 6.78 | $6.68 | — |
| 2021-12-07 | 6.75 | $6.68 | 3600 |
| 2021-12-06 | 6.71 | $6.54 | — |
| 2021-12-03 | 6.69 | $6.54 | 300 |
| 2021-12-02 | 6.67 | $6.51 | 200 |
| 2021-12-01 | 6.65 | $6.51 | 4000 |
| 2021-11-30 | 6.62 | $6.51 | 2505 |
| 2021-11-29 | 6.58 | $6.58 | 3000 |
| 2021-11-26 | 6.51 | $6.60 | 500 |
| 2021-11-24 | 6.40 | $6.78 | 3900 |
| 2021-11-23 | 6.21 | $6.51 | 140 |
| 2021-11-22 | 6.06 | $6.52 | 1800 |
| 2021-11-19 | 5.87 | $6.38 | 2600 |
| 2021-11-18 | 5.68 | $5.71 | — |
| 2021-11-17 | 5.66 | $5.71 | 300 |
| 2021-11-16 | 5.64 | $5.65 | 2100 |
| 2021-11-15 | 5.64 | $5.61 | — |
| 2021-11-12 | 5.64 | $5.61 | 101 |
| 2021-11-11 | 5.64 | $5.65 | — |
| 2021-11-10 | 5.64 | $5.65 | — |
| 2021-11-09 | 5.63 | $5.65 | 4000 |
| 2021-11-08 | 5.61 | $5.58 | 2100 |
| 2021-11-05 | 5.62 | $5.62 | 2344 |
| 2021-11-04 | 5.62 | $5.63 | — |
| 2021-11-03 | 5.62 | $5.63 | — |
| 2021-11-02 | 5.61 | $5.63 | — |
| 2021-11-01 | 5.60 | $5.63 | 4235 |
| 2021-10-29 | 5.59 | $5.65 | — |
| 2021-10-28 | 5.57 | $5.65 | 200 |
| 2021-10-27 | 5.55 | $5.55 | — |
| 2021-10-26 | 5.56 | $5.55 | — |
| 2021-10-25 | 5.57 | $5.55 | 501 |
| 2021-10-22 | 5.58 | $5.61 | 1819 |
| 2021-10-21 | 5.58 | $5.60 | — |
| 2021-10-20 | 5.58 | $5.60 | 600 |
| 2021-10-19 | 5.59 | $5.61 | 400 |
| 2021-10-18 | 5.59 | $5.61 | 200 |
| 2021-10-15 | 5.59 | $5.50 | 300 |
| 2021-10-14 | 5.63 | $5.79 | 100 |
| 2021-10-13 | 5.58 | $5.62 | 200 |
| 2021-10-12 | 5.58 | $5.64 | 100 |
| 2021-10-11 | 5.58 | $5.64 | — |
| 2021-10-08 | 5.58 | $5.64 | 200 |
| 2021-10-07 | 5.58 | $5.64 | — |
| 2021-10-06 | 5.58 | $5.64 | 100 |
| 2021-10-05 | 5.58 | $5.60 | — |
| 2021-10-04 | 5.59 | $5.60 | 600 |
| 2021-10-01 | 5.62 | $5.67 | — |
| 2021-09-30 | 5.62 | $5.67 | 300 |
| 2021-09-29 | 5.64 | $5.64 | 510 |
| 2021-09-28 | 5.66 | $5.71 | 3600 |
| 2021-09-27 | 5.67 | $5.70 | 7300 |
| 2021-09-24 | 5.69 | $5.74 | — |
| 2021-09-23 | 5.70 | $5.74 | 8900 |
| 2021-09-22 | 5.72 | $5.70 | 200 |
| 2021-09-21 | 5.76 | $5.62 | 400 |
| 2021-09-20 | 5.83 | $5.55 | 1500 |
| 2021-09-17 | 5.94 | $5.85 | 100 |
| 2021-09-16 | 5.98 | $5.92 | — |
| 2021-09-15 | 6.00 | $5.92 | 800 |
| 2021-09-14 | 6.04 | $5.95 | 3000 |
| 2021-09-13 | 6.07 | $5.96 | 200 |
| 2021-09-10 | 6.11 | $6.10 | 500 |
| 2021-09-09 | 6.11 | $6.03 | 4036 |
| 2021-09-08 | 6.13 | $6.00 | 200 |
| 2021-09-07 | 6.17 | $6.27 | — |
| 2021-09-03 | 6.13 | $6.27 | 2035 |
| 2021-09-02 | 6.08 | $6.20 | 2200 |
| 2021-09-01 | 6.05 | $6.00 | 2225 |
| 2021-08-31 | 6.07 | $5.99 | 300 |
| 2021-08-30 | 6.10 | $5.97 | 6110 |
| 2021-08-27 | 6.14 | $5.97 | 5200 |
| 2021-08-26 | 6.19 | $6.08 | 4600 |
| 2021-08-25 | 6.22 | $6.12 | 11232 |
| 2021-08-24 | 6.24 | $6.31 | — |
| 2021-08-23 | 6.20 | $6.31 | 6900 |
| 2021-08-20 | 6.16 | $6.24 | 4400 |
| 2021-08-19 | 6.12 | $6.22 | 11821 |
| 2021-08-18 | 6.09 | $6.33 | 40604 |
| 2021-08-17 | 6.02 | $6.03 | — |
| 2021-08-16 | 6.02 | $6.03 | 1829 |
| 2021-08-13 | 6.03 | $6.02 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
62.36
2026-08-10
Close Price
$10.79
Vol: 630
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
17.55
Average
51.82
Maximum
84.71
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 62.36 | $10.79 | 630 |
| 2026-08-07 | 60.35 | $10.71 | 2210 |
| 2026-08-06 | 68.14 | $10.89 | 748 |
| 2026-08-05 | 67.92 | $10.88 | 3300 |
| 2026-08-04 | 56.23 | $10.47 | 308 |
| 2026-08-03 | 59.23 | $10.53 | 300 |
| 2026-07-31 | 55.87 | $10.44 | 500 |
| 2026-07-30 | 58.95 | $10.50 | 115 |
| 2026-07-29 | 57.08 | $10.45 | 625 |
| 2026-07-28 | 56.70 | $10.44 | 200 |
| 2026-07-27 | 55.60 | $10.41 | 1000 |
| 2026-07-24 | 55.24 | $10.40 | 2341 |
| 2026-07-23 | 56.11 | $10.42 | 1700 |
| 2026-07-22 | 55.44 | $10.40 | 1200 |
| 2026-07-21 | 56.25 | $10.42 | 1324 |
| 2026-07-20 | 55.63 | $10.40 | 3022 |
| 2026-07-17 | 57.56 | $10.45 | 1222 |
| 2026-07-16 | 56.12 | $10.40 | 645 |
| 2026-07-15 | 56.12 | $10.40 | 1642 |
| 2026-07-14 | 55.57 | $10.38 | 2700 |
| 2026-07-13 | 53.09 | $10.29 | 1800 |
| 2026-07-10 | 52.81 | $10.28 | 1600 |
| 2026-07-09 | 54.66 | $10.34 | 100 |
| 2026-07-08 | 54.66 | $10.34 | 120 |
| 2026-07-07 | 51.59 | $10.22 | 1302 |
| 2026-07-06 | 54.20 | $10.31 | 1103 |
| 2026-07-02 | 50.79 | $10.18 | 1411 |
| 2026-07-01 | 51.63 | $10.21 | 2195 |
| 2026-06-30 | 51.63 | $10.21 | 7415 |
| 2026-06-29 | 51.63 | $10.21 | 1300 |
| 2026-06-26 | 41.98 | $9.86 | 7700 |
| 2026-06-25 | 41.02 | $9.83 | 4100 |
| 2026-06-24 | 42.58 | $9.90 | 13007 |
| 2026-06-23 | 38.11 | $9.76 | 11938 |
| 2026-06-22 | 41.16 | $9.90 | 32212 |
| 2026-06-18 | 40.51 | $9.88 | 3500 |
| 2026-06-17 | 39.57 | $9.85 | 309 |
| 2026-06-16 | 41.44 | $9.94 | 300 |
| 2026-06-15 | 42.94 | $10.01 | 1200 |
| 2026-06-12 | 42.66 | $10.00 | 1200 |
| 2026-06-11 | 42.86 | $10.01 | 300 |
| 2026-06-10 | 42.35 | $9.99 | 201 |
| 2026-06-09 | 37.80 | $9.82 | 1200 |
| 2026-06-08 | 40.48 | $9.97 | 900 |
| 2026-06-05 | 35.88 | $9.81 | 3436 |
| 2026-06-04 | 40.53 | $10.06 | 3300 |
| 2026-06-03 | 39.64 | $10.03 | 846 |
| 2026-06-02 | 41.00 | $10.10 | 4305 |
| 2026-06-01 | 43.00 | $10.20 | 4700 |
| 2026-05-29 | 41.92 | $10.16 | 11700 |
| 2026-05-28 | 41.92 | $10.16 | 3900 |
| 2026-05-27 | 40.39 | $10.10 | 4534 |
| 2026-05-26 | 42.15 | $10.20 | 1500 |
| 2026-05-22 | 33.67 | $9.89 | 7100 |
| 2026-05-21 | 37.18 | $10.10 | 3440 |
| 2026-05-20 | 39.01 | $10.20 | 3900 |
| 2026-05-19 | 43.28 | $10.41 | 6100 |
| 2026-05-18 | 41.55 | $10.35 | 2700 |
| 2026-05-15 | 44.81 | $10.50 | 2235 |
| 2026-05-14 | 46.66 | $10.58 | 1100 |
| 2026-05-13 | 47.36 | $10.61 | 100 |
| 2026-05-12 | 47.36 | $10.61 | 200 |
| 2026-05-11 | 49.13 | $10.69 | 314 |
| 2026-05-08 | 47.01 | $10.60 | 233 |
| 2026-05-07 | 47.01 | $10.60 | 942 |
| 2026-05-06 | 49.27 | $10.71 | 500 |
| 2026-05-05 | 47.53 | $10.63 | 300 |
| 2026-05-04 | 47.53 | $10.63 | 607 |
| 2026-05-01 | 48.85 | $10.70 | 705 |
| 2026-04-30 | 52.64 | $10.89 | 300 |
| 2026-04-29 | 49.72 | $10.74 | 208 |
| 2026-04-28 | 47.88 | $10.65 | 300 |
| 2026-04-27 | 52.53 | $10.88 | 300 |
| 2026-04-24 | 52.53 | $10.88 | 500 |
| 2026-04-23 | 51.98 | $10.85 | 429 |
| 2026-04-22 | 51.81 | $10.84 | 600 |
| 2026-04-21 | 53.87 | $10.95 | 800 |
| 2026-04-20 | 54.82 | $11.00 | 500 |
| 2026-04-17 | 49.80 | $10.70 | 8300 |
| 2026-04-16 | 52.00 | $10.82 | 1523 |
| 2026-04-15 | 53.11 | $10.88 | 300 |
| 2026-04-14 | 52.95 | $10.87 | 400 |
| 2026-04-13 | 47.90 | $10.57 | 101 |
| 2026-04-10 | 47.90 | $10.57 | 101 |
| 2026-04-09 | 47.90 | $10.57 | 101 |
| 2026-04-08 | 47.90 | $10.57 | 1300 |
| 2026-04-07 | 48.47 | $10.61 | 700 |
| 2026-04-06 | 48.88 | $10.64 | 1300 |
| 2026-04-02 | 49.41 | $10.68 | 2112 |
| 2026-04-01 | 49.92 | $10.72 | 800 |
| 2026-03-31 | 44.28 | $10.31 | 2400 |
| 2026-03-30 | 45.96 | $10.45 | 2500 |
| 2026-03-27 | 47.80 | $10.60 | 6200 |
| 2026-03-26 | 47.80 | $10.60 | 5300 |
| 2026-03-25 | 49.11 | $10.71 | 6000 |
| 2026-03-24 | 47.24 | $10.56 | 3806 |
| 2026-03-23 | 56.11 | $11.24 | 1500 |
| 2026-03-20 | 56.11 | $11.24 | 4800 |
| 2026-03-19 | 53.32 | $11.00 | 3715 |
| 2026-03-18 | 55.85 | $11.18 | 1120 |
| 2026-03-17 | 54.94 | $11.10 | 3500 |
| 2026-03-16 | 59.57 | $11.42 | 439 |
| 2026-03-13 | 58.96 | $11.36 | 1004 |
| 2026-03-12 | 62.74 | $11.61 | 500 |
| 2026-03-11 | 61.71 | $11.50 | 324 |
| 2026-03-10 | 58.77 | $11.20 | 3259 |
| 2026-03-09 | 58.77 | $11.20 | 5100 |
| 2026-03-06 | 63.46 | $11.52 | 915 |
| 2026-03-05 | 61.74 | $11.33 | 2600 |
| 2026-03-04 | 64.01 | $11.48 | 914 |
| 2026-03-03 | 62.25 | $11.28 | 4500 |
| 2026-03-02 | 64.03 | $11.40 | 2732 |
| 2026-02-27 | 63.87 | $11.38 | 4245 |
| 2026-02-26 | 66.30 | $11.55 | 10812 |
| 2026-02-25 | 66.44 | $11.56 | 10100 |
| 2026-02-24 | 64.88 | $11.34 | 400 |
| 2026-02-23 | 59.58 | $10.69 | 2320 |
| 2026-02-20 | 62.76 | $10.92 | — |
| 2026-02-19 | 62.76 | $10.92 | 2400 |
| 2026-02-18 | 61.80 | $10.80 | 300 |
| 2026-02-17 | 60.76 | $10.67 | 300 |
| 2026-02-13 | 63.94 | $10.92 | 4800 |
| 2026-02-12 | 62.60 | $10.74 | 1900 |
| 2026-02-11 | 62.72 | $10.75 | 1800 |
| 2026-02-10 | 62.44 | $10.71 | 4829 |
| 2026-02-09 | 58.84 | $10.22 | 7520 |
| 2026-02-06 | 50.98 | $9.36 | 7226 |
| 2026-02-05 | 71.89 | $10.74 | 6034 |
| 2026-02-04 | 67.48 | $10.26 | 2718 |
| 2026-02-03 | 51.10 | $9.18 | 1530 |
| 2026-02-02 | 53.97 | $9.30 | 410 |
| 2026-01-30 | 52.92 | $9.25 | 111 |
| 2026-01-29 | 57.66 | $9.44 | 2300 |
| 2026-01-28 | 51.35 | $9.15 | 1600 |
| 2026-01-27 | 65.80 | $9.60 | 618 |
| 2026-01-26 | 74.16 | $9.79 | 600 |
| 2026-01-23 | 72.96 | $9.72 | 900 |
| 2026-01-22 | 72.61 | $9.70 | 3015 |
| 2026-01-21 | 66.50 | $9.40 | 3015 |
| 2026-01-20 | 66.50 | $9.40 | 3100 |
| 2026-01-16 | 64.09 | $9.30 | 3700 |
| 2026-01-15 | 64.98 | $9.32 | 200 |
| 2026-01-14 | 64.98 | $9.32 | 200 |
| 2026-01-13 | 63.84 | $9.27 | 200 |
| 2026-01-12 | 63.84 | $9.27 | 200 |
| 2026-01-09 | 63.84 | $9.27 | 2600 |
| 2026-01-08 | 64.20 | $9.28 | 700 |
| 2026-01-07 | 60.20 | $9.09 | 400 |
| 2026-01-06 | 68.20 | $9.30 | — |
| 2026-01-05 | 68.20 | $9.30 | 1100 |
| 2026-01-02 | 69.80 | $9.34 | 1840 |
| 2025-12-31 | 77.56 | $9.52 | 500 |
| 2025-12-30 | 77.56 | $9.52 | 610 |
| 2025-12-29 | 73.23 | $9.23 | 300 |
| 2025-12-26 | 69.58 | $9.04 | 1000 |
| 2025-12-24 | 69.58 | $9.04 | — |
| 2025-12-23 | 69.58 | $9.04 | 5238 |
| 2025-12-22 | 65.56 | $8.85 | 1 |
| 2025-12-19 | 65.56 | $8.85 | 180 |
| 2025-12-18 | 65.56 | $8.85 | 200 |
| 2025-12-17 | 64.05 | $8.78 | 37 |
| 2025-12-16 | 64.05 | $8.78 | 37 |
| 2025-12-15 | 64.05 | $8.78 | 200 |
| 2025-12-12 | 64.05 | $8.78 | — |
| 2025-12-11 | 64.05 | $8.78 | 100 |
| 2025-12-10 | 63.17 | $8.73 | 200 |
| 2025-12-09 | 65.95 | $8.82 | — |
| 2025-12-08 | 65.95 | $8.82 | 600 |
| 2025-12-05 | 65.34 | $8.78 | 814 |
| 2025-12-04 | 61.74 | $8.56 | 229 |
| 2025-12-03 | 60.68 | $8.50 | 215 |
| 2025-12-02 | 60.68 | $8.50 | 300 |
| 2025-12-01 | 60.51 | $8.49 | 200 |
| 2025-11-28 | 57.29 | $8.30 | — |
| 2025-11-26 | 57.29 | $8.30 | 2740 |
| 2025-11-25 | 46.77 | $7.79 | 1410 |
| 2025-11-24 | 43.40 | $7.66 | 9214 |
| 2025-11-21 | 52.09 | $8.02 | 15000 |
| 2025-11-20 | 40.83 | $7.66 | 300 |
| 2025-11-19 | 42.69 | $7.73 | 1900 |
| 2025-11-18 | 40.10 | $7.66 | 800 |
| 2025-11-17 | 40.10 | $7.66 | 500 |
| 2025-11-14 | 42.84 | $7.77 | 400 |
| 2025-11-13 | 42.84 | $7.77 | 500 |
| 2025-11-12 | 38.35 | $7.64 | 1700 |
| 2025-11-11 | 41.70 | $7.78 | 1400 |
| 2025-11-10 | 39.55 | $7.72 | 2400 |
| 2025-11-07 | 41.49 | $7.80 | 449 |
| 2025-11-06 | 35.07 | $7.63 | 700 |
| 2025-11-05 | 37.61 | $7.74 | 130 |
| 2025-11-04 | 37.61 | $7.74 | 400 |
| 2025-11-03 | 39.00 | $7.80 | 130 |
| 2025-10-31 | 39.93 | $7.84 | 1000 |
| 2025-10-30 | 38.89 | $7.81 | 115 |
| 2025-10-29 | 36.80 | $7.75 | 300 |
| 2025-10-28 | 36.80 | $7.75 | 1114 |
| 2025-10-27 | 41.25 | $7.96 | — |
| 2025-10-24 | 41.25 | $7.96 | 1500 |
| 2025-10-23 | 42.12 | $8.00 | 1900 |
| 2025-10-22 | 39.38 | $7.91 | 329 |
| 2025-10-21 | 37.50 | $7.85 | — |
| 2025-10-20 | 37.50 | $7.85 | 1247 |
| 2025-10-17 | 39.92 | $7.98 | 3200 |
| 2025-10-16 | 35.35 | $7.83 | 1400 |
| 2025-10-15 | 45.69 | $8.30 | 625 |
| 2025-10-14 | 41.17 | $8.17 | 500 |
| 2025-10-13 | 32.07 | $7.95 | 1500 |
| 2025-10-10 | 39.44 | $8.23 | 2000 |
| 2025-10-09 | 44.28 | $8.37 | 430 |
| 2025-10-08 | 45.41 | $8.40 | 400 |
| 2025-10-07 | 47.33 | $8.45 | — |
| 2025-10-06 | 47.33 | $8.45 | 1300 |
| 2025-10-03 | 45.24 | $8.40 | 600 |
| 2025-10-02 | 49.33 | $8.51 | — |
| 2025-10-01 | 49.33 | $8.51 | — |
| 2025-09-30 | 49.33 | $8.51 | 606 |
| 2025-09-29 | 48.61 | $8.49 | 104 |
| 2025-09-26 | 44.87 | $8.39 | 200 |
| 2025-09-25 | 48.56 | $8.50 | 200 |
| 2025-09-24 | 48.56 | $8.50 | — |
| 2025-09-23 | 48.56 | $8.50 | 200 |
| 2025-09-22 | 53.36 | $8.64 | — |
| 2025-09-19 | 53.36 | $8.64 | 1600 |
| 2025-09-18 | 54.75 | $8.68 | 200 |
| 2025-09-17 | 56.14 | $8.72 | 1500 |
| 2025-09-16 | 51.77 | $8.57 | — |
| 2025-09-15 | 51.77 | $8.57 | — |
| 2025-09-12 | 51.77 | $8.57 | 1500 |
| 2025-09-11 | 50.65 | $8.53 | 901 |
| 2025-09-10 | 55.57 | $8.69 | — |
| 2025-09-09 | 55.57 | $8.69 | 2016 |
| 2025-09-08 | 53.53 | $8.61 | 2400 |
| 2025-09-05 | 51.69 | $8.54 | 600 |
| 2025-09-04 | 55.26 | $8.66 | — |
| 2025-09-03 | 55.26 | $8.66 | 800 |
| 2025-09-02 | 57.04 | $8.72 | 500 |
| 2025-08-29 | 61.08 | $8.85 | 200 |
| 2025-08-28 | 56.83 | $8.66 | 1310 |
| 2025-08-27 | 56.59 | $8.65 | 6000 |
| 2025-08-26 | 56.37 | $8.64 | 300 |
| 2025-08-25 | 61.58 | $8.81 | — |
| 2025-08-22 | 61.58 | $8.81 | 2000 |
| 2025-08-21 | 43.15 | $8.15 | 400 |
| 2025-08-20 | 52.15 | $8.40 | 500 |
| 2025-08-19 | 42.60 | $8.19 | 8903 |
| 2025-08-18 | 42.60 | $8.19 | 8600 |
| 2025-08-15 | 42.97 | $8.20 | 10535 |
| 2025-08-14 | 42.97 | $8.20 | 1900 |
| 2025-08-13 | 44.71 | $8.25 | 1800 |
| 2025-08-12 | 46.14 | $8.29 | 300 |
| 2025-08-11 | 47.58 | $8.33 | 300 |
| 2025-08-08 | 45.98 | $8.29 | 520 |
| 2025-08-07 | 48.44 | $8.36 | 200 |
| 2025-08-06 | 44.40 | $8.26 | 500 |
| 2025-08-05 | 44.40 | $8.26 | 200 |
| 2025-08-04 | 48.52 | $8.38 | 400 |
| 2025-08-01 | 37.50 | $8.14 | — |
| 2025-07-31 | 37.50 | $8.14 | 413 |
| 2025-07-30 | 39.07 | $8.19 | 700 |
| 2025-07-29 | 42.83 | $8.30 | 2100 |
| 2025-07-28 | 46.28 | $8.39 | — |
| 2025-07-25 | 46.28 | $8.39 | 100 |
| 2025-07-24 | 48.64 | $8.45 | 700 |
| 2025-07-23 | 49.85 | $8.48 | 1500 |
| 2025-07-22 | 49.45 | $8.47 | 2000 |
| 2025-07-21 | 50.21 | $8.49 | — |
| 2025-07-18 | 50.21 | $8.49 | — |
| 2025-07-17 | 50.21 | $8.49 | 436 |
| 2025-07-16 | 47.45 | $8.41 | 501 |
| 2025-07-15 | 48.08 | $8.43 | 326 |
| 2025-07-14 | 50.98 | $8.52 | 101 |
| 2025-07-11 | 56.77 | $8.68 | 2401 |
| 2025-07-10 | 54.63 | $8.61 | 1500 |
| 2025-07-09 | 57.73 | $8.69 | 300 |
| 2025-07-08 | 62.36 | $8.80 | — |
| 2025-07-07 | 62.36 | $8.80 | 331 |
| 2025-07-03 | 57.62 | $8.63 | — |
| 2025-07-02 | 57.62 | $8.63 | — |
| 2025-07-01 | 57.62 | $8.63 | 1246 |
| 2025-06-30 | 59.13 | $8.67 | 1400 |
| 2025-06-27 | 56.43 | $8.57 | 1501 |
| 2025-06-26 | 54.73 | $8.51 | 1237 |
| 2025-06-25 | 56.12 | $8.55 | 3906 |
| 2025-06-24 | 54.75 | $8.50 | 201 |
| 2025-06-23 | 58.19 | $8.60 | 5500 |
| 2025-06-20 | 58.19 | $8.60 | 1400 |
| 2025-06-18 | 59.88 | $8.65 | 115 |
| 2025-06-17 | 60.89 | $8.68 | 933 |
| 2025-06-16 | 58.21 | $8.56 | 700 |
| 2025-06-13 | 67.77 | $8.82 | 300 |
| 2025-06-12 | 60.98 | $8.53 | — |
| 2025-06-11 | 60.98 | $8.53 | — |
| 2025-06-10 | 60.98 | $8.53 | 7400 |
| 2025-06-09 | 60.98 | $8.53 | — |
| 2025-06-06 | 60.98 | $8.53 | 6003 |
| 2025-06-05 | 60.54 | $8.51 | — |
| 2025-06-04 | 60.54 | $8.51 | — |
| 2025-06-03 | 60.54 | $8.51 | 3248 |
| 2025-06-02 | 59.14 | $8.44 | 1400 |
| 2025-05-30 | 64.73 | $8.62 | 344 |
| 2025-05-29 | 64.38 | $8.60 | 600 |
| 2025-05-28 | 64.21 | $8.59 | 1002 |
| 2025-05-27 | 66.02 | $8.65 | 800 |
| 2025-05-23 | 67.83 | $8.71 | 2508 |
| 2025-05-22 | 64.59 | $8.50 | 1800 |
| 2025-05-21 | 64.27 | $8.48 | 215 |
| 2025-05-20 | 63.63 | $8.44 | 1300 |
| 2025-05-19 | 71.48 | $8.70 | 2100 |
| 2025-05-16 | 67.02 | $8.40 | 6600 |
| 2025-05-15 | 49.55 | $7.70 | — |
| 2025-05-14 | 49.55 | $7.70 | — |
| 2025-05-13 | 49.55 | $7.70 | 1301 |
| 2025-05-12 | 53.73 | $7.82 | 5400 |
| 2025-05-09 | 53.10 | $7.80 | 5522 |
| 2025-05-08 | 56.76 | $7.90 | — |
| 2025-05-07 | 56.76 | $7.90 | 1000 |
| 2025-05-06 | 59.34 | $7.97 | 800 |
| 2025-05-05 | 57.50 | $7.90 | — |
| 2025-05-02 | 57.50 | $7.90 | 2232 |
| 2025-05-01 | 56.23 | $7.85 | 1500 |
| 2025-04-30 | 56.23 | $7.85 | 2500 |
| 2025-04-29 | 57.47 | $7.89 | 2400 |
| 2025-04-28 | 56.09 | $7.83 | 1136 |
| 2025-04-25 | 52.68 | $7.69 | 1200 |
| 2025-04-24 | 47.72 | $7.51 | 1700 |
| 2025-04-23 | 47.13 | $7.49 | 1500 |
| 2025-04-22 | 45.98 | $7.45 | 600 |
| 2025-04-21 | 44.85 | $7.41 | 5440 |
| 2025-04-17 | 48.75 | $7.57 | — |
| 2025-04-16 | 48.75 | $7.57 | 2000 |
| 2025-04-15 | 42.86 | $7.36 | 3200 |
| 2025-04-14 | 52.06 | $7.70 | 1500 |
| 2025-04-11 | 40.67 | $7.38 | — |
| 2025-04-10 | 40.67 | $7.38 | — |
| 2025-04-09 | 40.67 | $7.38 | 600 |
| 2025-04-08 | 29.43 | $7.13 | 1212 |
| 2025-04-07 | 29.64 | $7.14 | 10000 |
| 2025-04-04 | 36.73 | $7.42 | 8010 |
| 2025-04-03 | 47.01 | $7.69 | 615 |
| 2025-04-02 | 47.48 | $7.70 | 3011 |
| 2025-04-01 | 47.48 | $7.70 | 200 |
| 2025-03-31 | 49.71 | $7.75 | 100 |
| 2025-03-28 | 56.25 | $7.88 | — |
| 2025-03-27 | 56.25 | $7.88 | — |
| 2025-03-26 | 56.25 | $7.88 | — |
| 2025-03-25 | 56.25 | $7.88 | 525 |
| 2025-03-24 | 51.00 | $7.75 | — |
| 2025-03-21 | 51.00 | $7.75 | 400 |
| 2025-03-20 | 54.16 | $7.82 | 727 |
| 2025-03-19 | 55.08 | $7.84 | 1400 |
| 2025-03-18 | 55.08 | $7.84 | 500 |
| 2025-03-17 | 55.08 | $7.84 | 1315 |
| 2025-03-14 | 53.38 | $7.79 | 4600 |
| 2025-03-13 | 43.11 | $7.54 | 2600 |
| 2025-03-12 | 41.64 | $7.51 | — |
| 2025-03-11 | 41.64 | $7.51 | 630 |
| 2025-03-10 | 40.25 | $7.48 | 1000 |
| 2025-03-07 | 44.25 | $7.60 | — |
| 2025-03-06 | 44.25 | $7.60 | 700 |
| 2025-03-05 | 40.71 | $7.52 | — |
| 2025-03-04 | 40.71 | $7.52 | 600 |
| 2025-03-03 | 48.76 | $7.75 | 600 |
| 2025-02-28 | 49.57 | $7.77 | 700 |
| 2025-02-27 | 47.06 | $7.71 | 400 |
| 2025-02-26 | 48.59 | $7.75 | 435 |
| 2025-02-25 | 49.35 | $7.77 | 600 |
| 2025-02-24 | 52.47 | $7.85 | 1600 |
| 2025-02-21 | 51.00 | $7.81 | 200 |
| 2025-02-20 | 51.00 | $7.81 | 100 |
| 2025-02-19 | 48.48 | $7.74 | 800 |
| 2025-02-18 | 52.12 | $7.84 | 1000 |
| 2025-02-14 | 51.43 | $7.82 | — |
| 2025-02-13 | 51.43 | $7.82 | 230 |
| 2025-02-12 | 51.11 | $7.81 | 400 |
| 2025-02-11 | 50.49 | $7.79 | — |
| 2025-02-10 | 50.49 | $7.79 | 2600 |
| 2025-02-07 | 49.63 | $7.76 | 1519 |
| 2025-02-06 | 47.90 | $7.70 | 400 |
| 2025-02-05 | 49.24 | $7.75 | 113 |
| 2025-02-04 | 48.42 | $7.72 | 1129 |
| 2025-02-03 | 41.88 | $7.50 | 1800 |
| 2025-01-31 | 43.80 | $7.58 | 9315 |
| 2025-01-30 | 44.28 | $7.60 | 4500 |
| 2025-01-29 | 46.21 | $7.68 | 7000 |
| 2025-01-28 | 46.45 | $7.69 | 1030 |
| 2025-01-27 | 46.68 | $7.70 | 7439 |
| 2025-01-24 | 48.27 | $7.77 | 13400 |
| 2025-01-23 | 46.28 | $7.69 | 24200 |
| 2025-01-22 | 43.43 | $7.58 | 4010 |
| 2025-01-21 | 43.17 | $7.57 | 3025 |
| 2025-01-17 | 44.74 | $7.65 | 3520 |
| 2025-01-16 | 40.93 | $7.50 | 3930 |
| 2025-01-15 | 43.39 | $7.63 | 11843 |
| 2025-01-14 | 41.59 | $7.56 | 7400 |
| 2025-01-13 | 47.53 | $7.85 | 4000 |
| 2025-01-10 | 46.53 | $7.81 | 12900 |
| 2025-01-08 | 47.39 | $7.85 | — |
| 2025-01-07 | 47.39 | $7.85 | 1200 |
| 2025-01-06 | 46.04 | $7.79 | 3600 |
| 2025-01-03 | 45.15 | $7.75 | 2203 |
| 2025-01-02 | 44.72 | $7.73 | 1600 |
| 2024-12-31 | 42.79 | $7.64 | 6231 |
| 2024-12-30 | 47.72 | $7.92 | 100 |
| 2024-12-27 | 48.48 | $7.96 | 2335 |
| 2024-12-26 | 34.05 | $7.38 | 401 |
| 2024-12-24 | 49.15 | $8.05 | 1800 |
| 2024-12-23 | 52.80 | $8.16 | 2100 |
| 2024-12-20 | 54.55 | $8.21 | 9700 |
| 2024-12-19 | 51.82 | $8.12 | 100 |
| 2024-12-18 | 55.33 | $8.22 | 500 |
| 2024-12-17 | 55.04 | $8.21 | 5121 |
| 2024-12-16 | 63.21 | $8.42 | 3300 |
| 2024-12-13 | 61.40 | $8.35 | 2500 |
| 2024-12-12 | 56.77 | $8.19 | 4509 |
| 2024-12-11 | 58.43 | $8.23 | 8900 |
| 2024-12-10 | 52.48 | $8.05 | 300 |
| 2024-12-09 | 55.86 | $8.13 | 2400 |
| 2024-12-06 | 50.14 | $7.98 | 4000 |
| 2024-12-05 | 46.64 | $7.90 | 1632 |
| 2024-12-04 | 48.67 | $7.95 | 5901 |
| 2024-12-03 | 49.91 | $7.98 | 5229 |
| 2024-12-02 | 46.91 | $7.91 | 1100 |
| 2024-11-29 | 53.41 | $8.06 | 200 |
| 2024-11-27 | 53.00 | $8.05 | — |
| 2024-11-26 | 53.00 | $8.05 | 520 |
| 2024-11-25 | 52.23 | $8.03 | 1900 |
| 2024-11-22 | 53.05 | $8.05 | 6648 |
| 2024-11-21 | 53.45 | $8.06 | 1306 |
| 2024-11-20 | 51.37 | $8.00 | 19434 |
| 2024-11-19 | 48.07 | $7.91 | 3300 |
| 2024-11-18 | 44.06 | $7.81 | 3334 |
| 2024-11-15 | 44.72 | $7.83 | 1200 |
| 2024-11-14 | 44.72 | $7.83 | 4212 |
| 2024-11-13 | 47.94 | $7.93 | 3313 |
| 2024-11-12 | 44.92 | $7.85 | 1100 |
| 2024-11-11 | 46.19 | $7.89 | 5217 |
| 2024-11-08 | 47.80 | $7.94 | 1328 |
| 2024-11-07 | 51.54 | $8.05 | 900 |
| 2024-11-06 | 52.97 | $8.09 | 2100 |
| 2024-11-05 | 56.32 | $8.18 | 836 |
| 2024-11-04 | 57.47 | $8.21 | 1600 |
| 2024-11-01 | 57.47 | $8.21 | 400 |
| 2024-10-31 | 57.47 | $8.21 | — |
| 2024-10-30 | 57.47 | $8.21 | — |
| 2024-10-29 | 57.47 | $8.21 | — |
| 2024-10-28 | 57.47 | $8.21 | — |
| 2024-10-25 | 57.47 | $8.21 | 5216 |
| 2024-10-24 | 54.44 | $8.07 | 800 |
| 2024-10-23 | 52.12 | $7.97 | — |
| 2024-10-22 | 52.12 | $7.97 | — |
| 2024-10-21 | 52.12 | $7.97 | 600 |
| 2024-10-18 | 48.05 | $7.79 | 2646 |
| 2024-10-17 | 53.05 | $8.00 | 500 |
| 2024-10-16 | 53.31 | $8.01 | 300 |
| 2024-10-15 | 47.65 | $7.77 | 1606 |
| 2024-10-14 | 48.35 | $7.80 | 500 |
| 2024-10-11 | 47.13 | $7.75 | — |
| 2024-10-10 | 47.13 | $7.75 | 2308 |
| 2024-10-09 | 49.01 | $7.84 | 3400 |
| 2024-10-08 | 54.53 | $8.08 | 300 |
| 2024-10-07 | 54.53 | $8.08 | 2900 |
| 2024-10-04 | 52.93 | $8.00 | 3300 |
| 2024-10-03 | 64.80 | $8.44 | 2200 |
| 2024-10-02 | 55.27 | $8.00 | 803 |
| 2024-10-01 | 60.20 | $8.14 | 4106 |
| 2024-09-30 | 56.52 | $8.00 | 500 |
| 2024-09-27 | 64.17 | $8.19 | 300 |
| 2024-09-26 | 64.17 | $8.19 | 1500 |
| 2024-09-25 | 64.17 | $8.19 | — |
| 2024-09-24 | 64.17 | $8.19 | 800 |
| 2024-09-23 | 66.88 | $8.26 | 2736 |
| 2024-09-20 | 62.09 | $8.04 | 924 |
| 2024-09-19 | 61.12 | $8.00 | 200 |
| 2024-09-18 | 57.21 | $7.85 | 200 |
| 2024-09-17 | 56.09 | $7.81 | 1502 |
| 2024-09-16 | 56.09 | $7.81 | — |
| 2024-09-13 | 56.09 | $7.81 | — |
| 2024-09-12 | 56.09 | $7.81 | 1300 |
| 2024-09-11 | 57.94 | $7.87 | 225 |
| 2024-09-10 | 55.63 | $7.77 | 200 |
| 2024-09-09 | 56.82 | $7.81 | 200 |
| 2024-09-06 | 58.30 | $7.86 | 425 |
| 2024-09-05 | 64.34 | $8.05 | — |
| 2024-09-04 | 64.34 | $8.05 | — |
| 2024-09-03 | 64.34 | $8.05 | 200 |
| 2024-08-30 | 58.52 | $7.75 | 400 |
| 2024-08-29 | 58.52 | $7.75 | 300 |
| 2024-08-28 | 66.35 | $7.99 | 3313 |
| 2024-08-27 | 74.20 | $8.19 | 418 |
| 2024-08-26 | 60.73 | $7.58 | 2710 |
| 2024-08-23 | 60.73 | $7.58 | 1200 |
| 2024-08-22 | 60.42 | $7.57 | 4100 |
| 2024-08-21 | 50.07 | $7.29 | 2300 |
| 2024-08-20 | 60.87 | $7.49 | 312 |
| 2024-08-19 | 55.39 | $7.37 | 1714 |
| 2024-08-16 | 52.77 | $7.32 | 1336 |
| 2024-08-15 | 57.94 | $7.40 | — |
| 2024-08-14 | 57.94 | $7.40 | — |
| 2024-08-13 | 57.94 | $7.40 | 100 |
| 2024-08-12 | 57.04 | $7.38 | 5801 |
| 2024-08-09 | 56.59 | $7.37 | 600 |
| 2024-08-08 | 51.36 | $7.26 | 511 |
| 2024-08-07 | 50.85 | $7.25 | — |
| 2024-08-06 | 50.85 | $7.25 | 101 |
| 2024-08-05 | 60.64 | $7.42 | — |
| 2024-08-02 | 60.64 | $7.42 | — |
| 2024-08-01 | 60.64 | $7.42 | 8300 |
| 2024-07-31 | 57.77 | $7.35 | 1600 |
| 2024-07-30 | 56.92 | $7.33 | 1300 |
| 2024-07-29 | 49.10 | $7.17 | — |
| 2024-07-26 | 49.10 | $7.17 | 400 |
| 2024-07-25 | 51.75 | $7.22 | — |
| 2024-07-24 | 51.75 | $7.22 | 700 |
| 2024-07-23 | 56.71 | $7.31 | — |
| 2024-07-22 | 56.71 | $7.31 | — |
| 2024-07-19 | 56.71 | $7.31 | 100 |
| 2024-07-18 | 59.43 | $7.36 | — |
| 2024-07-17 | 59.43 | $7.36 | 200 |
| 2024-07-16 | 62.12 | $7.41 | 100 |
| 2024-07-15 | 67.32 | $7.50 | 600 |
| 2024-07-12 | 67.32 | $7.50 | — |
| 2024-07-11 | 67.32 | $7.50 | 100 |
| 2024-07-10 | 67.06 | $7.49 | — |
| 2024-07-09 | 67.06 | $7.49 | — |
| 2024-07-08 | 67.06 | $7.49 | — |
| 2024-07-05 | 67.06 | $7.49 | 2110 |
| 2024-07-03 | 67.06 | $7.49 | — |
| 2024-07-02 | 67.06 | $7.49 | — |
| 2024-07-01 | 67.06 | $7.49 | — |
| 2024-06-28 | 67.06 | $7.49 | 131 |
| 2024-06-27 | 72.06 | $7.62 | — |
| 2024-06-26 | 72.06 | $7.62 | 1300 |
| 2024-06-25 | 70.21 | $7.50 | 1600 |
| 2024-06-24 | 74.92 | $7.62 | 2200 |
| 2024-06-21 | 70.72 | $7.35 | 300 |
| 2024-06-20 | 67.67 | $7.19 | 606 |
| 2024-06-18 | 64.60 | $7.05 | 500 |
| 2024-06-17 | 61.65 | $6.93 | 400 |
| 2024-06-14 | 64.64 | $7.00 | 6900 |
| 2024-06-13 | 59.27 | $6.80 | 724 |
| 2024-06-12 | 61.49 | $6.85 | 100 |
| 2024-06-11 | 56.55 | $6.69 | 200 |
| 2024-06-10 | 56.55 | $6.69 | — |
| 2024-06-07 | 56.55 | $6.69 | 400 |
| 2024-06-06 | 56.25 | $6.68 | 100 |
| 2024-06-05 | 55.96 | $6.67 | 900 |
| 2024-06-04 | 55.96 | $6.67 | — |
| 2024-06-03 | 55.96 | $6.67 | 1340 |
| 2024-05-31 | 55.70 | $6.66 | 1420 |
| 2024-05-30 | 55.22 | $6.64 | 1741 |
| 2024-05-29 | 54.75 | $6.62 | 7009 |
| 2024-05-28 | 65.96 | $6.96 | 3323 |
| 2024-05-24 | 56.82 | $6.59 | 4400 |
| 2024-05-23 | 55.59 | $6.55 | 4700 |
| 2024-05-22 | 55.59 | $6.55 | 1815 |
| 2024-05-21 | 58.20 | $6.62 | 4812 |
| 2024-05-20 | 76.78 | $7.00 | 9600 |
| 2024-05-17 | 68.82 | $6.68 | 5334 |
| 2024-05-16 | 45.51 | $6.26 | 2400 |
| 2024-05-15 | 44.58 | $6.25 | 500 |
| 2024-05-14 | 33.75 | $6.15 | 2400 |
| 2024-05-13 | 50.67 | $6.33 | — |
| 2024-05-10 | 50.67 | $6.33 | — |
| 2024-05-09 | 50.67 | $6.33 | — |
| 2024-05-08 | 50.67 | $6.33 | — |
| 2024-05-07 | 50.67 | $6.33 | 300 |
| 2024-05-06 | 50.67 | $6.33 | 620 |
| 2024-05-03 | 55.19 | $6.37 | 500 |
| 2024-05-02 | 51.04 | $6.33 | — |
| 2024-05-01 | 51.04 | $6.33 | 2300 |
| 2024-04-30 | 50.00 | $6.32 | 3200 |
| 2024-04-29 | 51.03 | $6.33 | 1000 |
| 2024-04-26 | 45.70 | $6.28 | — |
| 2024-04-25 | 45.70 | $6.28 | — |
| 2024-04-24 | 45.70 | $6.28 | — |
| 2024-04-23 | 45.70 | $6.28 | — |
| 2024-04-22 | 45.70 | $6.28 | 126 |
| 2024-04-19 | 43.80 | $6.26 | — |
| 2024-04-18 | 43.80 | $6.26 | 200 |
| 2024-04-17 | 37.94 | $6.20 | 7300 |
| 2024-04-16 | 37.94 | $6.20 | 110 |
| 2024-04-15 | 37.94 | $6.20 | 1800 |
| 2024-04-12 | 42.36 | $6.27 | 2126 |
| 2024-04-11 | 43.74 | $6.29 | 200 |
| 2024-04-10 | 43.74 | $6.29 | 6827 |
| 2024-04-09 | 47.22 | $6.34 | 900 |
| 2024-04-08 | 47.22 | $6.34 | 100 |
| 2024-04-05 | 47.22 | $6.34 | 1630 |
| 2024-04-04 | 50.68 | $6.39 | 5800 |
| 2024-04-03 | 47.00 | $6.34 | 200 |
| 2024-04-02 | 49.83 | $6.38 | 3400 |
| 2024-04-01 | 49.83 | $6.38 | 2800 |
| 2024-03-28 | 49.83 | $6.38 | 2000 |
| 2024-03-27 | 49.83 | $6.38 | 2400 |
| 2024-03-26 | 52.40 | $6.42 | 1450 |
| 2024-03-25 | 52.40 | $6.42 | 200 |
| 2024-03-22 | 46.83 | $6.33 | 10100 |
| 2024-03-21 | 51.26 | $6.40 | 3400 |
| 2024-03-20 | 47.19 | $6.34 | 6400 |
| 2024-03-19 | 47.82 | $6.35 | 5313 |
| 2024-03-18 | 47.82 | $6.35 | 4021 |
| 2024-03-15 | 44.46 | $6.30 | 1213 |
| 2024-03-14 | 52.86 | $6.43 | 500 |
| 2024-03-13 | 51.53 | $6.41 | 2100 |
| 2024-03-12 | 59.56 | $6.51 | 2400 |
| 2024-03-11 | 51.69 | $6.40 | 1016 |
| 2024-03-08 | 56.43 | $6.45 | 900 |
| 2024-03-07 | 56.43 | $6.45 | 344 |
| 2024-03-06 | 54.15 | $6.42 | 2200 |
| 2024-03-05 | 46.12 | $6.33 | 2600 |
| 2024-03-04 | 46.12 | $6.33 | 4300 |
| 2024-03-01 | 46.12 | $6.33 | 2300 |
| 2024-02-29 | 46.12 | $6.33 | 1300 |
| 2024-02-28 | 46.12 | $6.33 | 2640 |
| 2024-02-27 | 40.77 | $6.27 | 300 |
| 2024-02-26 | 40.77 | $6.27 | 300 |
| 2024-02-23 | 40.77 | $6.27 | 300 |
| 2024-02-22 | 40.77 | $6.27 | 1400 |
| 2024-02-21 | 49.44 | $6.40 | 203 |
| 2024-02-20 | 49.44 | $6.40 | 300 |
| 2024-02-16 | 49.44 | $6.40 | 300 |
| 2024-02-15 | 49.44 | $6.40 | 300 |
| 2024-02-14 | 49.44 | $6.40 | 300 |
| 2024-02-13 | 49.44 | $6.40 | 800 |
| 2024-02-12 | 55.44 | $6.49 | 300 |
| 2024-02-09 | 55.44 | $6.49 | 300 |
| 2024-02-08 | 55.44 | $6.49 | 1650 |
| 2024-02-07 | 55.44 | $6.49 | 2325 |
| 2024-02-06 | 55.44 | $6.49 | 5149 |
| 2024-02-05 | 50.82 | $6.40 | 2662 |
| 2024-02-02 | 50.82 | $6.40 | 3020 |
| 2024-02-01 | 51.35 | $6.41 | 1200 |
| 2024-01-31 | 45.96 | $6.31 | 1046 |
| 2024-01-30 | 50.19 | $6.39 | 3320 |
| 2024-01-29 | 50.19 | $6.39 | 3000 |
| 2024-01-26 | 50.19 | $6.39 | 1000 |
| 2024-01-25 | 50.19 | $6.39 | 1900 |
| 2024-01-24 | 50.19 | $6.39 | 520 |
| 2024-01-23 | 44.24 | $6.27 | 1350 |
| 2024-01-22 | 44.24 | $6.27 | 634 |
| 2024-01-19 | 41.61 | $6.22 | 410 |
| 2024-01-18 | 41.61 | $6.22 | 2210 |
| 2024-01-17 | 41.61 | $6.22 | 21020 |
| 2024-01-16 | 48.68 | $6.40 | 12615 |
| 2024-01-12 | 51.45 | $6.46 | 1075 |
| 2024-01-11 | 51.45 | $6.46 | 300 |
| 2024-01-10 | 55.23 | $6.54 | 200 |
| 2024-01-09 | 52.32 | $6.47 | 937 |
| 2024-01-08 | 52.32 | $6.47 | 800 |
| 2024-01-05 | 52.32 | $6.47 | 12820 |
| 2024-01-04 | 61.07 | $6.65 | 700 |
| 2024-01-03 | 61.07 | $6.65 | 1103 |
| 2024-01-02 | 82.53 | $6.96 | 5200 |
| 2023-12-29 | 82.53 | $6.96 | 1400 |
| 2023-12-28 | 81.39 | $6.90 | 3609 |
| 2023-12-27 | 80.58 | $6.86 | 240 |
| 2023-12-26 | 77.85 | $6.74 | 2900 |
| 2023-12-22 | 77.85 | $6.74 | 2900 |
| 2023-12-21 | 75.53 | $6.65 | 1750 |
| 2023-12-20 | 75.53 | $6.65 | 1175 |
| 2023-12-19 | 75.53 | $6.65 | 600 |
| 2023-12-18 | 75.53 | $6.65 | 229 |
| 2023-12-15 | 73.78 | $6.58 | 500 |
| 2023-12-14 | 73.78 | $6.58 | — |
| 2023-12-13 | 73.78 | $6.58 | 300 |
| 2023-12-12 | 59.16 | $6.17 | 300 |
| 2023-12-11 | 59.16 | $6.17 | 200 |
| 2023-12-08 | 59.16 | $6.17 | 11000 |
| 2023-12-07 | 62.06 | $6.21 | 700 |
| 2023-12-06 | 62.79 | $6.22 | 150 |
| 2023-12-05 | 62.79 | $6.22 | 125 |
| 2023-12-04 | 62.79 | $6.22 | 2000 |
| 2023-12-01 | 66.12 | $6.27 | 112 |
| 2023-11-30 | 66.12 | $6.27 | 100 |
| 2023-11-29 | 66.12 | $6.27 | 700 |
| 2023-11-28 | 67.35 | $6.29 | 300 |
| 2023-11-27 | 60.78 | $6.10 | 1303 |
| 2023-11-24 | 67.57 | $6.20 | 1935 |
| 2023-11-22 | 63.72 | $6.10 | 1500 |
| 2023-11-21 | 59.63 | $6.01 | 300 |
| 2023-11-20 | 62.61 | $6.05 | 2341 |
| 2023-11-17 | 61.70 | $6.03 | 1820 |
| 2023-11-16 | 60.32 | $6.00 | 4400 |
| 2023-11-15 | 52.15 | $5.85 | 4000 |
| 2023-11-14 | 59.98 | $5.95 | 1500 |
| 2023-11-13 | 59.98 | $5.95 | 100 |
| 2023-11-10 | 49.77 | $5.80 | 1200 |
| 2023-11-09 | 49.77 | $5.80 | — |
| 2023-11-08 | 49.77 | $5.80 | 210 |
| 2023-11-07 | 53.68 | $5.85 | — |
| 2023-11-06 | 53.68 | $5.85 | 4800 |
| 2023-11-03 | 53.01 | $5.84 | 2439 |
| 2023-11-02 | 36.51 | $5.65 | 200 |
| 2023-11-01 | 41.63 | $5.72 | 200 |
| 2023-10-31 | 51.41 | $5.82 | — |
| 2023-10-30 | 51.41 | $5.82 | 4000 |
| 2023-10-27 | 51.41 | $5.82 | 5950 |
| 2023-10-26 | 51.41 | $5.82 | 6925 |
| 2023-10-25 | 51.41 | $5.82 | 7412 |
| 2023-10-24 | 51.41 | $5.82 | 300 |
| 2023-10-23 | 38.71 | $5.70 | 100 |
| 2023-10-20 | 41.27 | $5.73 | 900 |
| 2023-10-19 | 60.18 | $5.88 | 7656 |
| 2023-10-18 | 60.18 | $5.88 | 7900 |
| 2023-10-17 | 60.18 | $5.88 | 7500 |
| 2023-10-16 | 60.18 | $5.88 | 7000 |
| 2023-10-13 | 48.69 | $5.79 | 4500 |
| 2023-10-12 | 48.69 | $5.79 | 1600 |
| 2023-10-11 | 55.06 | $5.83 | 3000 |
| 2023-10-10 | 55.06 | $5.83 | 2250 |
| 2023-10-09 | 55.06 | $5.83 | 3800 |
| 2023-10-06 | 55.06 | $5.83 | 2300 |
| 2023-10-05 | 55.06 | $5.83 | 1875 |
| 2023-10-04 | 55.06 | $5.83 | 1100 |
| 2023-10-03 | 66.21 | $5.90 | 1500 |
| 2023-10-02 | 66.21 | $5.90 | 1000 |
| 2023-09-29 | 66.21 | $5.90 | 420 |
| 2023-09-28 | 73.49 | $5.94 | 1000 |
| 2023-09-27 | 73.49 | $5.94 | 1000 |
| 2023-09-26 | 73.49 | $5.94 | 400 |
| 2023-09-25 | 73.49 | $5.94 | 1000 |
| 2023-09-22 | 73.49 | $5.94 | 1200 |
| 2023-09-21 | 75.09 | $5.95 | 1800 |
| 2023-09-20 | 75.09 | $5.95 | 1000 |
| 2023-09-19 | 75.09 | $5.95 | 8600 |
| 2023-09-18 | 59.05 | $5.74 | 2000 |
| 2023-09-15 | 59.05 | $5.74 | 3000 |
| 2023-09-14 | 59.05 | $5.74 | 1600 |
| 2023-09-13 | 59.05 | $5.74 | 400 |
| 2023-09-12 | 59.05 | $5.74 | 700 |
| 2023-09-11 | 59.05 | $5.74 | 850 |
| 2023-09-08 | 59.05 | $5.74 | 1000 |
| 2023-09-07 | 59.05 | $5.74 | 300 |
| 2023-09-06 | 64.28 | $5.78 | 2700 |
| 2023-09-05 | 58.12 | $5.71 | 1750 |
| 2023-09-01 | 58.12 | $5.71 | 2125 |
| 2023-08-31 | 58.12 | $5.71 | 2312 |
| 2023-08-30 | 58.12 | $5.71 | 2406 |
| 2023-08-29 | 58.12 | $5.71 | 2453 |
| 2023-08-28 | 58.12 | $5.71 | 2500 |
| 2023-08-25 | 58.12 | $5.71 | 900 |
| 2023-08-24 | 49.40 | $5.61 | — |
| 2023-08-23 | 49.40 | $5.61 | 400 |
| 2023-08-22 | 41.74 | $5.54 | 1550 |
| 2023-08-21 | 41.74 | $5.54 | 209 |
| 2023-08-18 | 51.86 | $5.64 | 1075 |
| 2023-08-17 | 51.86 | $5.64 | 837 |
| 2023-08-16 | 51.86 | $5.64 | 718 |
| 2023-08-15 | 51.86 | $5.64 | 100 |
| 2023-08-14 | 54.00 | $5.66 | 659 |
| 2023-08-11 | 54.00 | $5.66 | 600 |
| 2023-08-10 | 54.00 | $5.66 | 350 |
| 2023-08-09 | 54.00 | $5.66 | 140 |
| 2023-08-08 | 54.00 | $5.66 | 225 |
| 2023-08-07 | 54.00 | $5.66 | 162 |
| 2023-08-04 | 54.00 | $5.66 | 330 |
| 2023-08-03 | 53.33 | $5.65 | 600 |
| 2023-08-02 | 53.33 | $5.65 | 100 |
| 2023-08-01 | 53.33 | $5.65 | 900 |
| 2023-07-31 | 54.00 | $5.66 | 2300 |
| 2023-07-28 | 60.55 | $5.75 | 2045 |
| 2023-07-27 | 59.51 | $5.73 | 150 |
| 2023-07-26 | 59.51 | $5.73 | 200 |
| 2023-07-25 | 50.75 | $5.58 | 175 |
| 2023-07-24 | 50.75 | $5.58 | 187 |
| 2023-07-21 | 50.75 | $5.58 | 2500 |
| 2023-07-20 | 58.74 | $5.69 | 193 |
| 2023-07-19 | 58.74 | $5.69 | 196 |
| 2023-07-18 | 58.74 | $5.69 | 200 |
| 2023-07-17 | 58.74 | $5.69 | 2000 |
| 2023-07-14 | 60.14 | $5.71 | — |
| 2023-07-13 | 60.14 | $5.71 | 400 |
| 2023-07-12 | 51.85 | $5.55 | — |
| 2023-07-11 | 51.85 | $5.55 | — |
| 2023-07-10 | 51.85 | $5.55 | — |
| 2023-07-07 | 51.85 | $5.55 | 1435 |
| 2023-07-06 | 49.72 | $5.51 | — |
| 2023-07-05 | 49.72 | $5.51 | — |
| 2023-07-03 | 49.72 | $5.51 | — |
| 2023-06-30 | 49.72 | $5.51 | — |
| 2023-06-29 | 49.72 | $5.51 | — |
| 2023-06-28 | 49.72 | $5.51 | 4600 |
| 2023-06-27 | 53.18 | $5.59 | 2400 |
| 2023-06-26 | 53.62 | $5.60 | 100 |
| 2023-06-23 | 43.30 | $5.37 | — |
| 2023-06-22 | 43.30 | $5.37 | — |
| 2023-06-21 | 43.30 | $5.37 | — |
| 2023-06-20 | 43.30 | $5.37 | 8900 |
| 2023-06-16 | 43.99 | $5.39 | — |
| 2023-06-15 | 43.99 | $5.39 | — |
| 2023-06-14 | 43.99 | $5.39 | 2000 |
| 2023-06-13 | 44.92 | $5.42 | 3940 |
| 2023-06-12 | 47.11 | $5.49 | 3310 |
| 2023-06-09 | 50.82 | $5.60 | — |
| 2023-06-08 | 50.82 | $5.60 | 1300 |
| 2023-06-07 | 45.15 | $5.44 | 2900 |
| 2023-06-06 | 48.83 | $5.55 | — |
| 2023-06-05 | 48.83 | $5.55 | — |
| 2023-06-02 | 48.83 | $5.55 | 4645 |
| 2023-06-01 | 45.36 | $5.45 | 4000 |
| 2023-05-31 | 42.39 | $5.37 | 1000 |
| 2023-05-30 | 42.39 | $5.37 | 1001 |
| 2023-05-26 | 46.06 | $5.50 | 7321 |
| 2023-05-25 | 55.55 | $5.77 | 100 |
| 2023-05-24 | 53.17 | $5.70 | 1200 |
| 2023-05-23 | 52.13 | $5.67 | 1500 |
| 2023-05-22 | 39.31 | $5.37 | 1111 |
| 2023-05-19 | 44.18 | $5.50 | 37231 |
| 2023-05-18 | 51.13 | $5.65 | 2700 |
| 2023-05-17 | 51.13 | $5.65 | 3600 |
| 2023-05-16 | 52.11 | $5.67 | 4400 |
| 2023-05-15 | 52.11 | $5.67 | 2700 |
| 2023-05-12 | 50.38 | $5.63 | 6100 |
| 2023-05-11 | 55.10 | $5.73 | 1000 |
| 2023-05-10 | 55.10 | $5.73 | — |
| 2023-05-09 | 55.10 | $5.73 | — |
| 2023-05-08 | 55.10 | $5.73 | 1810 |
| 2023-05-05 | 55.10 | $5.73 | 3700 |
| 2023-05-04 | 44.19 | $5.46 | 300 |
| 2023-05-03 | 46.16 | $5.51 | 5900 |
| 2023-05-02 | 50.44 | $5.61 | — |
| 2023-05-01 | 50.44 | $5.61 | — |
| 2023-04-28 | 50.44 | $5.61 | 3340 |
| 2023-04-27 | 61.74 | $5.84 | 625 |
| 2023-04-26 | 65.36 | $5.90 | 1000 |
| 2023-04-25 | 65.36 | $5.90 | 1000 |
| 2023-04-24 | 65.36 | $5.90 | 6520 |
| 2023-04-21 | 61.48 | $5.78 | 1000 |
| 2023-04-20 | 61.48 | $5.78 | 1000 |
| 2023-04-19 | 61.48 | $5.78 | 1000 |
| 2023-04-18 | 61.48 | $5.78 | 1000 |
| 2023-04-17 | 61.48 | $5.78 | 2430 |
| 2023-04-14 | 58.16 | $5.67 | 300 |
| 2023-04-13 | 56.20 | $5.61 | 1050 |
| 2023-04-12 | 56.20 | $5.61 | 1130 |
| 2023-04-11 | 47.29 | $5.37 | 10915 |
| 2023-04-10 | 60.42 | $5.64 | 1100 |
| 2023-04-06 | 60.42 | $5.64 | 2400 |
| 2023-04-05 | 56.82 | $5.55 | 500 |
| 2023-04-04 | 62.20 | $5.64 | 800 |
| 2023-04-03 | 61.43 | $5.62 | 206 |
| 2023-03-31 | 58.62 | $5.55 | 500 |
| 2023-03-30 | 59.80 | $5.57 | 5300 |
| 2023-03-29 | 58.61 | $5.54 | 18300 |
| 2023-03-28 | 55.26 | $5.46 | 34900 |
| 2023-03-27 | 60.50 | $5.55 | 242 |
| 2023-03-24 | 43.53 | $5.25 | 100 |
| 2023-03-23 | 51.19 | $5.36 | 200 |
| 2023-03-22 | 49.66 | $5.34 | 600 |
| 2023-03-21 | 48.12 | $5.32 | 100 |
| 2023-03-20 | 48.12 | $5.32 | 1900 |
| 2023-03-17 | 46.64 | $5.30 | 300 |
| 2023-03-16 | 38.29 | $5.20 | — |
| 2023-03-15 | 38.29 | $5.20 | 1050 |
| 2023-03-14 | 38.29 | $5.20 | 3800 |
| 2023-03-13 | 38.81 | $5.21 | 1525 |
| 2023-03-10 | 38.81 | $5.21 | 1762 |
| 2023-03-09 | 38.81 | $5.21 | 100 |
| 2023-03-08 | 38.08 | $5.20 | 300 |
| 2023-03-07 | 39.87 | $5.24 | 4905 |
| 2023-03-06 | 41.25 | $5.27 | 8200 |
| 2023-03-03 | 51.39 | $5.45 | 3115 |
| 2023-03-02 | 38.66 | $5.29 | 1881 |
| 2023-03-01 | 38.66 | $5.29 | 4904 |
| 2023-02-28 | 39.24 | $5.30 | 6100 |
| 2023-02-27 | 49.90 | $5.45 | 1940 |
| 2023-02-24 | 49.90 | $5.45 | 2000 |
| 2023-02-23 | 49.90 | $5.45 | — |
| 2023-02-22 | 49.90 | $5.45 | — |
| 2023-02-21 | 49.90 | $5.45 | — |
| 2023-02-17 | 49.90 | $5.45 | 500 |
| 2023-02-16 | 49.90 | $5.45 | 1435 |
| 2023-02-15 | 51.87 | $5.48 | 2000 |
| 2023-02-14 | 52.53 | $5.49 | — |
| 2023-02-13 | 52.53 | $5.49 | — |
| 2023-02-10 | 52.53 | $5.49 | — |
| 2023-02-09 | 52.53 | $5.49 | 300 |
| 2023-02-08 | 53.07 | $5.50 | — |
| 2023-02-07 | 53.07 | $5.50 | 400 |
| 2023-02-06 | 57.39 | $5.58 | 820 |
| 2023-02-03 | 58.51 | $5.60 | 1425 |
| 2023-02-02 | 53.76 | $5.49 | 1902 |
| 2023-02-01 | 54.30 | $5.50 | 200 |
| 2023-01-31 | 54.30 | $5.50 | 112 |
| 2023-01-30 | 52.14 | $5.45 | 605 |
| 2023-01-27 | 55.11 | $5.51 | 3200 |
| 2023-01-26 | 52.54 | $5.45 | 2500 |
| 2023-01-25 | 52.54 | $5.45 | 205 |
| 2023-01-24 | 56.42 | $5.53 | 300 |
| 2023-01-23 | 55.24 | $5.50 | 305 |
| 2023-01-20 | 57.71 | $5.55 | 110 |
| 2023-01-19 | 56.61 | $5.52 | 500 |
| 2023-01-18 | 55.88 | $5.50 | 600 |
| 2023-01-17 | 55.52 | $5.49 | — |
| 2023-01-13 | 55.52 | $5.49 | 1322 |
| 2023-01-12 | 60.35 | $5.60 | 2322 |
| 2023-01-11 | 57.82 | $5.52 | 200 |
| 2023-01-10 | 57.17 | $5.50 | 500 |
| 2023-01-09 | 59.79 | $5.56 | 1209 |
| 2023-01-06 | 59.79 | $5.56 | 4600 |
| 2023-01-05 | 52.96 | $5.35 | 400 |
| 2023-01-04 | 55.52 | $5.41 | — |
| 2023-01-03 | 55.52 | $5.41 | 7511 |
| 2022-12-30 | 47.95 | $5.21 | 2007 |
| 2022-12-29 | 41.83 | $5.08 | — |
| 2022-12-28 | 41.83 | $5.08 | 2700 |
| 2022-12-27 | 42.53 | $5.10 | 333 |
| 2022-12-23 | 42.07 | $5.09 | 500 |
| 2022-12-22 | 43.72 | $5.14 | 402 |
| 2022-12-21 | 45.76 | $5.20 | 100 |
| 2022-12-20 | 44.53 | $5.17 | 4031 |
| 2022-12-19 | 45.18 | $5.19 | — |
| 2022-12-16 | 45.18 | $5.19 | 112 |
| 2022-12-15 | 45.48 | $5.20 | 1620 |
| 2022-12-14 | 45.48 | $5.20 | 4446 |
| 2022-12-13 | 49.00 | $5.32 | 600 |
| 2022-12-12 | 43.46 | $5.16 | 1800 |
| 2022-12-09 | 42.72 | $5.14 | — |
| 2022-12-08 | 42.72 | $5.14 | — |
| 2022-12-07 | 42.72 | $5.14 | — |
| 2022-12-06 | 42.72 | $5.14 | 1010 |
| 2022-12-05 | 46.43 | $5.29 | 1810 |
| 2022-12-02 | 45.83 | $5.27 | 2200 |
| 2022-12-01 | 47.07 | $5.32 | 1400 |
| 2022-11-30 | 46.52 | $5.30 | — |
| 2022-11-29 | 46.52 | $5.30 | 1000 |
| 2022-11-28 | 50.82 | $5.48 | — |
| 2022-11-25 | 50.82 | $5.48 | — |
| 2022-11-23 | 50.82 | $5.48 | — |
| 2022-11-22 | 50.82 | $5.48 | — |
| 2022-11-21 | 50.82 | $5.48 | 1900 |
| 2022-11-18 | 50.82 | $5.48 | — |
| 2022-11-17 | 50.82 | $5.48 | 500 |
| 2022-11-16 | 53.51 | $5.62 | — |
| 2022-11-15 | 53.51 | $5.62 | 100 |
| 2022-11-14 | 52.70 | $5.57 | 420 |
| 2022-11-11 | 50.07 | $5.41 | 200 |
| 2022-11-10 | 50.24 | $5.42 | 1020 |
| 2022-11-09 | 42.24 | $4.98 | 2632 |
| 2022-11-08 | 40.38 | $4.89 | 37720 |
| 2022-11-07 | 44.80 | $5.18 | 16200 |
| 2022-11-04 | 51.44 | $5.54 | 3900 |
| 2022-11-03 | 46.87 | $5.32 | 200 |
| 2022-11-02 | 38.06 | $4.97 | — |
| 2022-11-01 | 38.06 | $4.97 | — |
| 2022-10-31 | 38.06 | $4.97 | 15500 |
| 2022-10-28 | 40.88 | $5.14 | 15302 |
| 2022-10-27 | 42.83 | $5.25 | 100 |
| 2022-10-26 | 42.60 | $5.24 | 55400 |
| 2022-10-25 | 46.04 | $5.43 | 5900 |
| 2022-10-24 | 44.93 | $5.38 | 1700 |
| 2022-10-21 | 34.08 | $4.96 | 13100 |
| 2022-10-20 | 40.16 | $5.30 | 604 |
| 2022-10-19 | 34.97 | $5.14 | 1806 |
| 2022-10-18 | 34.63 | $5.13 | 1800 |
| 2022-10-17 | 33.65 | $5.10 | 52500 |
| 2022-10-14 | 25.13 | $4.86 | 45625 |
| 2022-10-13 | 43.49 | $5.69 | 500 |
| 2022-10-12 | 38.89 | $5.60 | 1930 |
| 2022-10-11 | 39.57 | $5.62 | — |
| 2022-10-10 | 39.57 | $5.62 | — |
| 2022-10-07 | 39.57 | $5.62 | — |
| 2022-10-06 | 39.57 | $5.62 | 1044 |
| 2022-10-05 | 41.64 | $5.69 | 120 |
| 2022-10-04 | 20.78 | $5.32 | 32722 |
| 2022-10-03 | 23.35 | $5.44 | 13610 |
| 2022-09-30 | 25.61 | $5.53 | 1505 |
| 2022-09-29 | 33.02 | $5.75 | 403 |
| 2022-09-28 | 17.55 | $5.60 | — |
| 2022-09-27 | 17.55 | $5.60 | — |
| 2022-09-26 | 17.55 | $5.60 | 34900 |
| 2022-09-23 | 19.63 | $5.68 | 300 |
| 2022-09-22 | 24.42 | $5.82 | 200 |
| 2022-09-21 | 32.51 | $5.97 | 500 |
| 2022-09-20 | 33.20 | $5.98 | 100 |
| 2022-09-19 | 33.20 | $5.98 | — |
| 2022-09-16 | 33.20 | $5.98 | 617 |
| 2022-09-15 | 36.56 | $6.03 | 1010 |
| 2022-09-14 | 38.02 | $6.05 | 1400 |
| 2022-09-13 | 43.84 | $6.12 | 2000 |
| 2022-09-12 | 43.84 | $6.12 | — |
| 2022-09-09 | 43.84 | $6.12 | — |
| 2022-09-08 | 43.84 | $6.12 | 8000 |
| 2022-09-07 | 40.67 | $6.09 | — |
| 2022-09-06 | 40.67 | $6.09 | — |
| 2022-09-02 | 40.67 | $6.09 | 200 |
| 2022-09-01 | 36.57 | $6.05 | 205 |
| 2022-08-31 | 38.46 | $6.08 | 1050 |
| 2022-08-30 | 38.46 | $6.08 | 300 |
| 2022-08-29 | 39.07 | $6.09 | 200 |
| 2022-08-26 | 39.67 | $6.10 | 800 |
| 2022-08-25 | 40.85 | $6.12 | 575 |
| 2022-08-24 | 40.85 | $6.12 | 4600 |
| 2022-08-23 | 43.18 | $6.16 | 200 |
| 2022-08-22 | 45.00 | $6.19 | 337 |
| 2022-08-19 | 45.00 | $6.19 | 200 |
| 2022-08-18 | 48.72 | $6.25 | 211 |
| 2022-08-17 | 50.03 | $6.27 | 218 |
| 2022-08-16 | 50.03 | $6.27 | 900 |
| 2022-08-15 | 48.79 | $6.25 | 300 |
| 2022-08-12 | 49.37 | $6.26 | 400 |
| 2022-08-11 | 52.97 | $6.32 | 200 |
| 2022-08-10 | 47.51 | $6.23 | 159 |
| 2022-08-09 | 47.51 | $6.23 | 110 |
| 2022-08-08 | 44.95 | $6.19 | 600 |
| 2022-08-05 | 39.31 | $6.11 | 3139 |
| 2022-08-04 | 46.02 | $6.23 | 1700 |
| 2022-08-03 | 46.65 | $6.24 | 200 |
| 2022-08-02 | 46.65 | $6.24 | 100 |
| 2022-08-01 | 46.65 | $6.24 | 750 |
| 2022-07-29 | 46.65 | $6.24 | 1075 |
| 2022-07-28 | 46.65 | $6.24 | 1237 |
| 2022-07-27 | 46.65 | $6.24 | 1400 |
| 2022-07-26 | 46.65 | $6.24 | 750 |
| 2022-07-25 | 46.65 | $6.24 | 425 |
| 2022-07-22 | 46.65 | $6.24 | 262 |
| 2022-07-21 | 46.65 | $6.24 | 181 |
| 2022-07-20 | 46.65 | $6.24 | 100 |
| 2022-07-19 | 46.65 | $6.24 | 100 |
| 2022-07-18 | 45.85 | $6.22 | 200 |
| 2022-07-15 | 43.43 | $6.16 | — |
| 2022-07-14 | 43.43 | $6.16 | 1910 |
| 2022-07-13 | 45.26 | $6.22 | 111 |
| 2022-07-12 | 44.52 | $6.20 | 400 |
| 2022-07-11 | 45.39 | $6.23 | 500 |
| 2022-07-08 | 46.25 | $6.26 | 300 |
| 2022-07-07 | 44.24 | $6.20 | 900 |
| 2022-07-06 | 39.97 | $6.08 | — |
| 2022-07-05 | 39.97 | $6.08 | 100 |
| 2022-07-01 | 44.31 | $6.25 | — |
| 2022-06-30 | 44.31 | $6.25 | — |
| 2022-06-29 | 44.31 | $6.25 | 400 |
| 2022-06-28 | 40.39 | $6.13 | — |
| 2022-06-27 | 40.39 | $6.13 | 501 |
| 2022-06-24 | 42.18 | $6.21 | — |
| 2022-06-23 | 42.18 | $6.21 | — |
| 2022-06-22 | 42.18 | $6.21 | — |
| 2022-06-21 | 42.18 | $6.21 | 3010 |
| 2022-06-17 | 32.45 | $5.89 | 1000 |
| 2022-06-16 | 38.86 | $6.22 | — |
| 2022-06-15 | 38.86 | $6.22 | 730 |
| 2022-06-14 | 34.62 | $6.10 | 1100 |
| 2022-06-13 | 37.06 | $6.22 | 2528 |
| 2022-06-10 | 38.12 | $6.27 | 735 |
| 2022-06-09 | 40.09 | $6.36 | 900 |
| 2022-06-08 | 40.75 | $6.39 | 100 |
| 2022-06-07 | 42.54 | $6.47 | 200 |
| 2022-06-06 | 42.24 | $6.46 | 1900 |
| 2022-06-03 | 47.69 | $6.69 | 704 |
| 2022-06-02 | 37.73 | $6.39 | 100 |
| 2022-06-01 | 35.79 | $6.34 | 400 |
| 2022-05-31 | 38.04 | $6.44 | 900 |
| 2022-05-27 | 45.02 | $6.70 | — |
| 2022-05-26 | 45.02 | $6.70 | — |
| 2022-05-25 | 45.02 | $6.70 | 800 |
| 2022-05-24 | 36.57 | $6.48 | 225 |
| 2022-05-23 | 35.72 | $6.46 | — |
| 2022-05-20 | 35.72 | $6.46 | — |
| 2022-05-19 | 35.72 | $6.46 | 400 |
| 2022-05-18 | 39.10 | $6.61 | 4400 |
| 2022-05-17 | 34.37 | $6.49 | — |
| 2022-05-16 | 34.37 | $6.49 | — |
| 2022-05-13 | 34.37 | $6.49 | 1500 |
| 2022-05-12 | 37.95 | $6.66 | 1400 |
| 2022-05-11 | 27.40 | $6.41 | 620 |
| 2022-05-10 | 34.26 | $6.72 | 1600 |
| 2022-05-09 | 42.01 | $6.96 | 100 |
| 2022-05-06 | 44.39 | $7.02 | — |
| 2022-05-05 | 44.39 | $7.02 | — |
| 2022-05-04 | 44.39 | $7.02 | — |
| 2022-05-03 | 44.39 | $7.02 | 6700 |
| 2022-05-02 | 45.80 | $7.06 | — |
| 2022-04-29 | 45.80 | $7.06 | — |
| 2022-04-28 | 45.80 | $7.06 | 446 |
| 2022-04-27 | 49.88 | $7.18 | — |
| 2022-04-26 | 49.88 | $7.18 | 100 |
| 2022-04-25 | 54.23 | $7.30 | — |
| 2022-04-22 | 54.23 | $7.30 | 1300 |
| 2022-04-21 | 65.93 | $7.57 | 700 |
| 2022-04-20 | 73.76 | $7.71 | — |
| 2022-04-19 | 73.76 | $7.71 | — |
| 2022-04-18 | 73.76 | $7.71 | 500 |
| 2022-04-14 | 81.47 | $7.84 | 3000 |
| 2022-04-13 | 84.71 | $7.89 | 5400 |
| 2022-04-12 | 79.43 | $7.55 | — |
| 2022-04-11 | 79.43 | $7.55 | — |
| 2022-04-08 | 79.43 | $7.55 | — |
| 2022-04-07 | 79.43 | $7.55 | — |
| 2022-04-06 | 79.43 | $7.55 | 300 |
| 2022-04-05 | 79.43 | $7.55 | — |
| 2022-04-04 | 79.43 | $7.55 | 446 |
| 2022-04-01 | 69.80 | $7.10 | — |
| 2022-03-31 | 69.80 | $7.10 | — |
| 2022-03-30 | 69.80 | $7.10 | 1100 |
| 2022-03-29 | 76.64 | $7.20 | — |
| 2022-03-28 | 76.64 | $7.20 | — |
| 2022-03-25 | 76.64 | $7.20 | 300 |
| 2022-03-24 | 76.64 | $7.20 | 1800 |
| 2022-03-23 | 75.87 | $7.16 | 120 |
| 2022-03-22 | 72.41 | $7.00 | 600 |
| 2022-03-21 | 77.70 | $7.08 | 900 |
| 2022-03-18 | 70.21 | $6.79 | — |
| 2022-03-17 | 70.21 | $6.79 | 400 |
| 2022-03-16 | 70.96 | $6.80 | 100 |
| 2022-03-15 | 49.84 | $6.38 | — |
| 2022-03-14 | 49.84 | $6.38 | 100 |
| 2022-03-11 | 49.84 | $6.38 | — |
| 2022-03-10 | 49.84 | $6.38 | — |
| 2022-03-09 | 49.84 | $6.38 | 600 |
| 2022-03-08 | 48.46 | $6.36 | 300 |
| 2022-03-07 | 51.14 | $6.40 | 1000 |
| 2022-03-04 | 52.51 | $6.42 | — |
| 2022-03-03 | 52.51 | $6.42 | — |
| 2022-03-02 | 52.51 | $6.42 | — |
| 2022-03-01 | 52.51 | $6.42 | — |
| 2022-02-28 | 52.51 | $6.42 | 1500 |
| 2022-02-25 | 49.35 | $6.36 | — |
| 2022-02-24 | 49.35 | $6.36 | — |
| 2022-02-23 | 49.35 | $6.36 | — |
| 2022-02-22 | 49.35 | $6.36 | 200 |
| 2022-02-18 | 52.18 | $6.42 | — |
| 2022-02-17 | 52.18 | $6.42 | 4900 |
| 2022-02-16 | 46.65 | $6.30 | 2600 |
| 2022-02-15 | 50.34 | $6.38 | — |
| 2022-02-14 | 50.34 | $6.38 | — |
| 2022-02-11 | 50.34 | $6.38 | — |
| 2022-02-10 | 50.34 | $6.38 | 100 |
| 2022-02-09 | 52.01 | $6.42 | — |
| 2022-02-08 | 52.01 | $6.42 | — |
| 2022-02-07 | 52.01 | $6.42 | 900 |
| 2022-02-04 | 47.11 | $6.29 | — |
| 2022-02-03 | 47.11 | $6.29 | — |
| 2022-02-02 | 47.11 | $6.29 | — |
| 2022-02-01 | 47.11 | $6.29 | — |
| 2022-01-31 | 47.11 | $6.29 | 1000 |
| 2022-01-28 | 43.33 | $6.18 | 2000 |
| 2022-01-27 | 47.43 | $6.32 | 3300 |
| 2022-01-26 | 52.50 | $6.47 | 800 |
| 2022-01-25 | 45.07 | $6.27 | 1000 |
| 2022-01-24 | 47.91 | $6.35 | 12900 |
| 2022-01-21 | 51.38 | $6.44 | — |
| 2022-01-20 | 51.38 | $6.44 | — |
| 2022-01-19 | 51.38 | $6.44 | 9901 |
| 2022-01-18 | 51.38 | $6.44 | — |
| 2022-01-14 | 51.38 | $6.44 | 2600 |
| 2022-01-13 | 60.41 | $6.68 | — |
| 2022-01-12 | 60.41 | $6.68 | 2224 |
| 2022-01-11 | 56.69 | $6.55 | 2105 |
| 2022-01-10 | 49.80 | $6.35 | — |
| 2022-01-07 | 49.80 | $6.35 | 535 |
| 2022-01-06 | 47.93 | $6.30 | 5600 |
| 2022-01-05 | 55.83 | $6.50 | — |
| 2022-01-04 | 55.83 | $6.50 | 2509 |
| 2022-01-03 | 58.44 | $6.56 | — |
| 2021-12-31 | 58.44 | $6.56 | — |
| 2021-12-30 | 58.44 | $6.56 | 100 |
| 2021-12-29 | 50.11 | $6.31 | — |
| 2021-12-28 | 50.11 | $6.31 | — |
| 2021-12-27 | 50.11 | $6.31 | 100 |
| 2021-12-23 | 56.74 | $6.48 | 1200 |
| 2021-12-22 | 52.14 | $6.35 | — |
| 2021-12-21 | 52.14 | $6.35 | 700 |
| 2021-12-20 | 54.56 | $6.41 | 500 |
| 2021-12-17 | 71.30 | $6.73 | — |
| 2021-12-16 | 71.30 | $6.73 | 312 |
| 2021-12-15 | 67.97 | $6.61 | 1016 |
| 2021-12-14 | 68.60 | $6.62 | — |
| 2021-12-13 | 68.60 | $6.62 | 100 |
| 2021-12-10 | 72.22 | $6.68 | — |
| 2021-12-09 | 72.22 | $6.68 | — |
| 2021-12-08 | 72.22 | $6.68 | — |
| 2021-12-07 | 72.22 | $6.68 | 3600 |
| 2021-12-06 | 69.13 | $6.54 | — |
| 2021-12-03 | 69.13 | $6.54 | 300 |
| 2021-12-02 | 68.45 | $6.51 | 200 |
| 2021-12-01 | 68.45 | $6.51 | 4000 |
| 2021-11-30 | 68.45 | $6.51 | 2505 |
| 2021-11-29 | 71.60 | $6.58 | 3000 |
| 2021-11-26 | 72.51 | $6.60 | 500 |
| 2021-11-24 | 81.33 | $6.78 | 3900 |
| 2021-11-23 | 77.41 | $6.51 | 140 |
| 2021-11-22 | 77.99 | $6.52 | 1800 |
| 2021-11-19 | 75.57 | $6.38 | 2600 |
| 2021-11-18 | 51.31 | $5.71 | — |
| 2021-11-17 | 51.31 | $5.71 | 300 |
| 2021-11-16 | 47.06 | $5.65 | 2100 |
| 2021-11-15 | 43.97 | $5.61 | — |
| 2021-11-12 | 43.97 | $5.61 | 101 |
| 2021-11-11 | 46.42 | $5.65 | — |
| 2021-11-10 | 46.42 | $5.65 | — |
| 2021-11-09 | 46.42 | $5.65 | 4000 |
| 2021-11-08 | 41.53 | $5.58 | 2100 |
| 2021-11-05 | 43.69 | $5.62 | 2344 |
| 2021-11-04 | 44.24 | $5.63 | — |
| 2021-11-03 | 44.24 | $5.63 | — |
| 2021-11-02 | 44.24 | $5.63 | — |
| 2021-11-01 | 44.24 | $5.63 | 4235 |
| 2021-10-29 | 45.16 | $5.65 | — |
| 2021-10-28 | 45.16 | $5.65 | 200 |
| 2021-10-27 | 39.47 | $5.55 | — |
| 2021-10-26 | 39.47 | $5.55 | — |
| 2021-10-25 | 39.47 | $5.55 | 501 |
| 2021-10-22 | 41.69 | $5.61 | 1819 |
| 2021-10-21 | 41.17 | $5.60 | — |
| 2021-10-20 | 41.17 | $5.60 | 600 |
| 2021-10-19 | 41.51 | $5.61 | 400 |
| 2021-10-18 | 41.51 | $5.61 | 200 |
| 2021-10-15 | 36.32 | $5.50 | 300 |
| 2021-10-14 | 46.69 | $5.79 | 100 |
| 2021-10-13 | 36.61 | $5.62 | 200 |
| 2021-10-12 | 37.40 | $5.64 | 100 |
| 2021-10-11 | 37.40 | $5.64 | — |
| 2021-10-08 | 37.40 | $5.64 | 200 |
| 2021-10-07 | 37.40 | $5.64 | — |
| 2021-10-06 | 37.40 | $5.64 | 100 |
| 2021-10-05 | 35.23 | $5.60 | — |
| 2021-10-04 | 35.23 | $5.60 | 600 |
| 2021-10-01 | 37.27 | $5.67 | — |
| 2021-09-30 | 37.27 | $5.67 | 300 |
| 2021-09-29 | 35.84 | $5.64 | 510 |
| 2021-09-28 | 37.75 | $5.71 | 3600 |
| 2021-09-27 | 37.29 | $5.70 | 7300 |
| 2021-09-24 | 38.36 | $5.74 | — |
| 2021-09-23 | 38.36 | $5.74 | 8900 |
| 2021-09-22 | 36.73 | $5.70 | 200 |
| 2021-09-21 | 33.39 | $5.62 | 400 |
| 2021-09-20 | 30.33 | $5.55 | 1500 |
| 2021-09-17 | 37.30 | $5.85 | 100 |
| 2021-09-16 | 39.31 | $5.92 | — |
| 2021-09-15 | 39.31 | $5.92 | 800 |
| 2021-09-14 | 40.14 | $5.95 | 3000 |
| 2021-09-13 | 40.41 | $5.96 | 200 |
| 2021-09-10 | 44.41 | $6.10 | 500 |
| 2021-09-09 | 41.67 | $6.03 | 4036 |
| 2021-09-08 | 40.47 | $6.00 | 200 |
| 2021-09-07 | 49.06 | $6.27 | — |
| 2021-09-03 | 49.06 | $6.27 | 2035 |
| 2021-09-02 | 46.40 | $6.20 | 2200 |
| 2021-09-01 | 37.54 | $6.00 | 2225 |
| 2021-08-31 | 37.05 | $5.99 | 300 |
| 2021-08-30 | 36.09 | $5.97 | 6110 |
| 2021-08-27 | 36.09 | $5.97 | 5200 |
| 2021-08-26 | 39.05 | $6.08 | 4600 |
| 2021-08-25 | 40.18 | $6.12 | 11232 |
| 2021-08-24 | 46.26 | $6.31 | — |
| 2021-08-23 | 46.26 | $6.31 | 6900 |
| 2021-08-20 | 43.42 | $6.24 | 4400 |
| 2021-08-19 | 42.59 | $6.22 | 11821 |
| 2021-08-18 | 46.10 | $6.33 | 40604 |
| 2021-08-17 | 31.46 | $6.03 | — |
| 2021-08-16 | 31.46 | $6.03 | 1829 |
| 2021-08-13 | 30.89 | $6.02 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-38.67
2026-08-10
Close Price
$10.79
Vol: 630
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-47.82
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-10 | -38.67 | $10.79 | 630 |
| 2026-08-07 | -44.00 | $10.71 | 2210 |
| 2026-08-06 | -19.74 | $10.89 | 748 |
| 2026-08-05 | 0.00 | $10.88 | 3300 |
| 2026-08-04 | -48.65 | $10.47 | 308 |
| 2026-08-03 | -26.67 | $10.53 | 300 |
| 2026-07-31 | -46.67 | $10.44 | 500 |
| 2026-07-30 | -31.91 | $10.50 | 115 |
| 2026-07-29 | -42.55 | $10.45 | 625 |
| 2026-07-28 | -44.68 | $10.44 | 200 |
| 2026-07-27 | -34.78 | $10.41 | 1000 |
| 2026-07-24 | -31.65 | $10.40 | 2341 |
| 2026-07-23 | -27.71 | $10.42 | 1700 |
| 2026-07-22 | -29.07 | $10.40 | 1200 |
| 2026-07-21 | -25.84 | $10.42 | 1324 |
| 2026-07-20 | -28.09 | $10.40 | 3022 |
| 2026-07-17 | 0.00 | $10.45 | 1222 |
| 2026-07-16 | -5.88 | $10.40 | 645 |
| 2026-07-15 | -5.88 | $10.40 | 1642 |
| 2026-07-14 | 0.00 | $10.38 | 2700 |
| 2026-07-13 | -14.52 | $10.29 | 1800 |
| 2026-07-10 | -10.34 | $10.28 | 1600 |
| 2026-07-09 | 0.00 | $10.34 | 100 |
| 2026-07-08 | 0.00 | $10.34 | 120 |
| 2026-07-07 | -19.30 | $10.22 | 1302 |
| 2026-07-06 | -3.51 | $10.31 | 1103 |
| 2026-07-02 | -26.32 | $10.18 | 1411 |
| 2026-07-01 | -21.05 | $10.21 | 2195 |
| 2026-06-30 | -21.05 | $10.21 | 7415 |
| 2026-06-29 | -4.26 | $10.21 | 1300 |
| 2026-06-26 | -78.72 | $9.86 | 7700 |
| 2026-06-25 | -85.11 | $9.83 | 4100 |
| 2026-06-24 | -70.21 | $9.90 | 13007 |
| 2026-06-23 | -100.00 | $9.76 | 11938 |
| 2026-06-22 | -78.57 | $9.90 | 32212 |
| 2026-06-18 | -84.09 | $9.88 | 3500 |
| 2026-06-17 | -94.81 | $9.85 | 309 |
| 2026-06-16 | -83.12 | $9.94 | 300 |
| 2026-06-15 | -74.03 | $10.01 | 1200 |
| 2026-06-12 | -75.32 | $10.00 | 1200 |
| 2026-06-11 | -78.26 | $10.01 | 300 |
| 2026-06-10 | -80.43 | $9.99 | 201 |
| 2026-06-09 | -98.91 | $9.82 | 1200 |
| 2026-06-08 | -84.47 | $9.97 | 900 |
| 2026-06-05 | -100.00 | $9.81 | 3436 |
| 2026-06-04 | -77.23 | $10.06 | 3300 |
| 2026-06-03 | -80.20 | $10.03 | 846 |
| 2026-06-02 | -73.27 | $10.10 | 4305 |
| 2026-06-01 | -63.37 | $10.20 | 4700 |
| 2026-05-29 | -67.33 | $10.16 | 11700 |
| 2026-05-28 | -68.87 | $10.16 | 3900 |
| 2026-05-27 | -74.53 | $10.10 | 4534 |
| 2026-05-26 | -65.09 | $10.20 | 1500 |
| 2026-05-22 | -94.34 | $9.89 | 7100 |
| 2026-05-21 | -100.00 | $10.10 | 3440 |
| 2026-05-20 | -100.00 | $10.20 | 3900 |
| 2026-05-19 | -78.38 | $10.41 | 6100 |
| 2026-05-18 | -86.67 | $10.35 | 2700 |
| 2026-05-15 | -100.00 | $10.50 | 2235 |
| 2026-05-14 | -85.45 | $10.58 | 1100 |
| 2026-05-13 | -80.00 | $10.61 | 100 |
| 2026-05-12 | -80.00 | $10.61 | 200 |
| 2026-05-11 | -67.24 | $10.69 | 314 |
| 2026-05-08 | -82.76 | $10.60 | 233 |
| 2026-05-07 | -82.76 | $10.60 | 942 |
| 2026-05-06 | -63.79 | $10.71 | 500 |
| 2026-05-05 | -77.59 | $10.63 | 300 |
| 2026-05-04 | -77.59 | $10.63 | 607 |
| 2026-05-01 | -74.51 | $10.70 | 705 |
| 2026-04-30 | -59.49 | $10.89 | 300 |
| 2026-04-29 | -77.50 | $10.74 | 208 |
| 2026-04-28 | -66.98 | $10.65 | 300 |
| 2026-04-27 | -45.28 | $10.88 | 300 |
| 2026-04-24 | -45.28 | $10.88 | 500 |
| 2026-04-23 | -48.11 | $10.85 | 429 |
| 2026-04-22 | -45.22 | $10.84 | 600 |
| 2026-04-21 | -35.65 | $10.95 | 800 |
| 2026-04-20 | -31.30 | $11.00 | 500 |
| 2026-04-17 | -57.39 | $10.70 | 8300 |
| 2026-04-16 | -46.96 | $10.82 | 1523 |
| 2026-04-15 | -41.74 | $10.88 | 300 |
| 2026-04-14 | -46.34 | $10.87 | 400 |
| 2026-04-13 | -70.73 | $10.57 | 101 |
| 2026-04-10 | -74.10 | $10.57 | 101 |
| 2026-04-09 | -74.29 | $10.57 | 101 |
| 2026-04-08 | -74.29 | $10.57 | 1300 |
| 2026-04-07 | -71.43 | $10.61 | 700 |
| 2026-04-06 | -75.84 | $10.64 | 1300 |
| 2026-04-02 | -73.60 | $10.68 | 2112 |
| 2026-04-01 | -71.51 | $10.72 | 800 |
| 2026-03-31 | -94.41 | $10.31 | 2400 |
| 2026-03-30 | -86.59 | $10.45 | 2500 |
| 2026-03-27 | -78.21 | $10.60 | 6200 |
| 2026-03-26 | -78.21 | $10.60 | 5300 |
| 2026-03-25 | -72.07 | $10.71 | 6000 |
| 2026-03-24 | -100.00 | $10.56 | 3806 |
| 2026-03-23 | -56.30 | $11.24 | 1500 |
| 2026-03-20 | -56.30 | $11.24 | 4800 |
| 2026-03-19 | -74.07 | $11.00 | 3715 |
| 2026-03-18 | -60.74 | $11.18 | 1120 |
| 2026-03-17 | -66.67 | $11.10 | 3500 |
| 2026-03-16 | -42.96 | $11.42 | 439 |
| 2026-03-13 | -47.41 | $11.36 | 1004 |
| 2026-03-12 | -28.89 | $11.61 | 500 |
| 2026-03-11 | -35.97 | $11.50 | 324 |
| 2026-03-10 | -48.48 | $11.20 | 3259 |
| 2026-03-09 | -40.61 | $11.20 | 5100 |
| 2026-03-06 | -17.91 | $11.52 | 915 |
| 2026-03-05 | -25.00 | $11.33 | 2600 |
| 2026-03-04 | -19.40 | $11.48 | 914 |
| 2026-03-03 | -25.53 | $11.28 | 4500 |
| 2026-03-02 | -21.28 | $11.40 | 2732 |
| 2026-02-27 | -21.99 | $11.38 | 4245 |
| 2026-02-26 | -15.96 | $11.55 | 10812 |
| 2026-02-25 | -0.41 | $11.56 | 10100 |
| 2026-02-24 | 0.00 | $11.34 | 400 |
| 2026-02-23 | -12.99 | $10.69 | 2320 |
| 2026-02-20 | 0.00 | $10.92 | — |
| 2026-02-19 | 0.00 | $10.92 | 2400 |
| 2026-02-18 | -6.78 | $10.80 | 300 |
| 2026-02-17 | -14.12 | $10.67 | 300 |
| 2026-02-13 | 0.00 | $10.92 | 4800 |
| 2026-02-12 | -0.57 | $10.74 | 1900 |
| 2026-02-11 | 0.00 | $10.75 | 1800 |
| 2026-02-10 | -2.29 | $10.71 | 4829 |
| 2026-02-09 | -30.29 | $10.22 | 7520 |
| 2026-02-06 | -79.43 | $9.36 | 7226 |
| 2026-02-05 | -0.57 | $10.74 | 6034 |
| 2026-02-04 | -20.75 | $10.26 | 2718 |
| 2026-02-03 | -77.22 | $9.18 | 1530 |
| 2026-02-02 | -62.03 | $9.30 | 410 |
| 2026-01-30 | -68.35 | $9.25 | 111 |
| 2026-01-29 | -44.30 | $9.44 | 2300 |
| 2026-01-28 | -81.01 | $9.15 | 1600 |
| 2026-01-27 | -24.05 | $9.60 | 618 |
| 2026-01-26 | 0.00 | $9.79 | 600 |
| 2026-01-23 | 0.00 | $9.72 | 900 |
| 2026-01-22 | 0.00 | $9.70 | 3015 |
| 2026-01-21 | -17.91 | $9.40 | 3015 |
| 2026-01-20 | -17.91 | $9.40 | 3100 |
| 2026-01-16 | -32.84 | $9.30 | 3700 |
| 2026-01-15 | -27.03 | $9.32 | 200 |
| 2026-01-14 | -27.03 | $9.32 | 200 |
| 2026-01-13 | -33.78 | $9.27 | 200 |
| 2026-01-12 | -33.78 | $9.27 | 200 |
| 2026-01-09 | -33.78 | $9.27 | 2600 |
| 2026-01-08 | -30.38 | $9.28 | 700 |
| 2026-01-07 | -54.43 | $9.09 | 400 |
| 2026-01-06 | -27.85 | $9.30 | — |
| 2026-01-05 | -25.88 | $9.30 | 1100 |
| 2026-01-02 | -18.37 | $9.34 | 1840 |
| 2025-12-31 | 0.00 | $9.52 | 500 |
| 2025-12-30 | 0.00 | $9.52 | 610 |
| 2025-12-29 | 0.00 | $9.23 | 300 |
| 2025-12-26 | 0.00 | $9.04 | 1000 |
| 2025-12-24 | 0.00 | $9.04 | — |
| 2025-12-23 | 0.00 | $9.04 | 5238 |
| 2025-12-22 | 0.00 | $8.85 | 1 |
| 2025-12-19 | 0.00 | $8.85 | 180 |
| 2025-12-18 | 0.00 | $8.85 | 200 |
| 2025-12-17 | -5.88 | $8.78 | 37 |
| 2025-12-16 | -5.88 | $8.78 | 37 |
| 2025-12-15 | -5.88 | $8.78 | 200 |
| 2025-12-12 | -5.88 | $8.78 | — |
| 2025-12-11 | -5.88 | $8.78 | 100 |
| 2025-12-10 | -9.92 | $8.73 | 200 |
| 2025-12-09 | -2.48 | $8.82 | — |
| 2025-12-08 | -2.48 | $8.82 | 600 |
| 2025-12-05 | 0.00 | $8.78 | 814 |
| 2025-12-04 | 0.00 | $8.56 | 229 |
| 2025-12-03 | 0.00 | $8.50 | 215 |
| 2025-12-02 | 0.00 | $8.50 | 300 |
| 2025-12-01 | 0.00 | $8.49 | 200 |
| 2025-11-28 | 0.00 | $8.30 | — |
| 2025-11-26 | 0.00 | $8.30 | 2740 |
| 2025-11-25 | -62.79 | $7.79 | 1410 |
| 2025-11-24 | -93.02 | $7.66 | 9214 |
| 2025-11-21 | -9.30 | $8.02 | 15000 |
| 2025-11-20 | -92.86 | $7.66 | 300 |
| 2025-11-19 | -76.19 | $7.73 | 1900 |
| 2025-11-18 | -92.86 | $7.66 | 800 |
| 2025-11-17 | -92.86 | $7.66 | 500 |
| 2025-11-14 | -66.67 | $7.77 | 400 |
| 2025-11-13 | -66.67 | $7.77 | 500 |
| 2025-11-12 | -97.62 | $7.64 | 1700 |
| 2025-11-11 | -77.61 | $7.78 | 1400 |
| 2025-11-10 | -86.57 | $7.72 | 2400 |
| 2025-11-07 | -74.63 | $7.80 | 449 |
| 2025-11-06 | -100.00 | $7.63 | 700 |
| 2025-11-05 | -100.00 | $7.74 | 130 |
| 2025-11-04 | -100.00 | $7.74 | 400 |
| 2025-11-03 | -92.86 | $7.80 | 130 |
| 2025-10-31 | -87.14 | $7.84 | 1000 |
| 2025-10-30 | -92.31 | $7.81 | 115 |
| 2025-10-29 | -100.00 | $7.75 | 300 |
| 2025-10-28 | -100.00 | $7.75 | 1114 |
| 2025-10-27 | -81.43 | $7.96 | — |
| 2025-10-24 | -81.43 | $7.96 | 1500 |
| 2025-10-23 | -75.71 | $8.00 | 1900 |
| 2025-10-22 | -88.57 | $7.91 | 329 |
| 2025-10-21 | -97.14 | $7.85 | — |
| 2025-10-20 | -97.14 | $7.85 | 1247 |
| 2025-10-17 | -81.48 | $7.98 | 3200 |
| 2025-10-16 | -100.00 | $7.83 | 1400 |
| 2025-10-15 | -52.05 | $8.30 | 625 |
| 2025-10-14 | -71.43 | $8.17 | 500 |
| 2025-10-13 | -100.00 | $7.95 | 1500 |
| 2025-10-10 | -100.00 | $8.23 | 2000 |
| 2025-10-09 | -100.00 | $8.37 | 430 |
| 2025-10-08 | -94.12 | $8.40 | 400 |
| 2025-10-07 | -79.41 | $8.45 | — |
| 2025-10-06 | -79.41 | $8.45 | 1300 |
| 2025-10-03 | -96.97 | $8.40 | 600 |
| 2025-10-02 | -63.64 | $8.51 | — |
| 2025-10-01 | -63.64 | $8.51 | — |
| 2025-09-30 | -63.64 | $8.51 | 606 |
| 2025-09-29 | -78.26 | $8.49 | 104 |
| 2025-09-26 | -100.00 | $8.39 | 200 |
| 2025-09-25 | -97.22 | $8.50 | 200 |
| 2025-09-24 | -97.22 | $8.50 | — |
| 2025-09-23 | -97.22 | $8.50 | 200 |
| 2025-09-22 | -58.33 | $8.64 | — |
| 2025-09-19 | -46.67 | $8.64 | 1600 |
| 2025-09-18 | -24.29 | $8.68 | 200 |
| 2025-09-17 | -18.57 | $8.72 | 1500 |
| 2025-09-16 | -40.00 | $8.57 | — |
| 2025-09-15 | -40.00 | $8.57 | — |
| 2025-09-12 | -40.00 | $8.57 | 1500 |
| 2025-09-11 | -45.71 | $8.53 | 901 |
| 2025-09-10 | -22.86 | $8.69 | — |
| 2025-09-09 | -22.86 | $8.69 | 2016 |
| 2025-09-08 | -34.29 | $8.61 | 2400 |
| 2025-09-05 | -44.29 | $8.54 | 600 |
| 2025-09-04 | -27.14 | $8.66 | — |
| 2025-09-03 | -27.14 | $8.66 | 800 |
| 2025-09-02 | -18.57 | $8.72 | 500 |
| 2025-08-29 | 0.00 | $8.85 | 200 |
| 2025-08-28 | -22.39 | $8.66 | 1310 |
| 2025-08-27 | -23.88 | $8.65 | 6000 |
| 2025-08-26 | -20.99 | $8.64 | 300 |
| 2025-08-25 | 0.00 | $8.81 | — |
| 2025-08-22 | 0.00 | $8.81 | 2000 |
| 2025-08-21 | -65.12 | $8.15 | 400 |
| 2025-08-20 | -11.11 | $8.40 | 500 |
| 2025-08-19 | -60.42 | $8.19 | 8903 |
| 2025-08-18 | -67.80 | $8.19 | 8600 |
| 2025-08-15 | -66.10 | $8.20 | 10535 |
| 2025-08-14 | -66.10 | $8.20 | 1900 |
| 2025-08-13 | -57.63 | $8.25 | 1800 |
| 2025-08-12 | -50.85 | $8.29 | 300 |
| 2025-08-11 | -44.07 | $8.33 | 300 |
| 2025-08-08 | -50.85 | $8.29 | 520 |
| 2025-08-07 | -47.06 | $8.36 | 200 |
| 2025-08-06 | -61.76 | $8.26 | 500 |
| 2025-08-05 | -62.32 | $8.26 | 200 |
| 2025-08-04 | -52.50 | $8.38 | 400 |
| 2025-08-01 | -82.50 | $8.14 | — |
| 2025-07-31 | -82.50 | $8.14 | 413 |
| 2025-07-30 | -76.25 | $8.19 | 700 |
| 2025-07-29 | -90.91 | $8.30 | 2100 |
| 2025-07-28 | -74.55 | $8.39 | — |
| 2025-07-25 | -74.55 | $8.39 | 100 |
| 2025-07-24 | -63.64 | $8.45 | 700 |
| 2025-07-23 | -58.18 | $8.48 | 1500 |
| 2025-07-22 | -60.00 | $8.47 | 2000 |
| 2025-07-21 | -56.36 | $8.49 | — |
| 2025-07-18 | -56.36 | $8.49 | — |
| 2025-07-17 | -56.36 | $8.49 | 436 |
| 2025-07-16 | -84.78 | $8.41 | 501 |
| 2025-07-15 | -100.00 | $8.43 | 326 |
| 2025-07-14 | -93.75 | $8.52 | 101 |
| 2025-07-11 | -43.75 | $8.68 | 2401 |
| 2025-07-10 | -65.63 | $8.61 | 1500 |
| 2025-07-09 | -40.63 | $8.69 | 300 |
| 2025-07-08 | -6.25 | $8.80 | — |
| 2025-07-07 | -6.25 | $8.80 | 331 |
| 2025-07-03 | -59.38 | $8.63 | — |
| 2025-07-02 | -59.38 | $8.63 | — |
| 2025-07-01 | -51.35 | $8.63 | 1246 |
| 2025-06-30 | -39.47 | $8.67 | 1400 |
| 2025-06-27 | -65.79 | $8.57 | 1501 |
| 2025-06-26 | -81.58 | $8.51 | 1237 |
| 2025-06-25 | -71.05 | $8.55 | 3906 |
| 2025-06-24 | -84.21 | $8.50 | 201 |
| 2025-06-23 | -57.89 | $8.60 | 5500 |
| 2025-06-20 | -34.38 | $8.60 | 1400 |
| 2025-06-18 | -26.56 | $8.65 | 115 |
| 2025-06-17 | -21.88 | $8.68 | 933 |
| 2025-06-16 | -40.63 | $8.56 | 700 |
| 2025-06-13 | 0.00 | $8.82 | 300 |
| 2025-06-12 | -17.82 | $8.53 | — |
| 2025-06-11 | -17.82 | $8.53 | — |
| 2025-06-10 | -17.31 | $8.53 | 7400 |
| 2025-06-09 | -17.31 | $8.53 | — |
| 2025-06-06 | -17.31 | $8.53 | 6003 |
| 2025-06-05 | -19.23 | $8.51 | — |
| 2025-06-04 | -19.23 | $8.51 | — |
| 2025-06-03 | -19.23 | $8.51 | 3248 |
| 2025-06-02 | -25.96 | $8.44 | 1400 |
| 2025-05-30 | -8.65 | $8.62 | 344 |
| 2025-05-29 | -10.58 | $8.60 | 600 |
| 2025-05-28 | -11.54 | $8.59 | 1002 |
| 2025-05-27 | -5.77 | $8.65 | 800 |
| 2025-05-23 | 0.00 | $8.71 | 2508 |
| 2025-05-22 | -17.70 | $8.50 | 1800 |
| 2025-05-21 | -18.49 | $8.48 | 215 |
| 2025-05-20 | -21.49 | $8.44 | 1300 |
| 2025-05-19 | 0.00 | $8.70 | 2100 |
| 2025-05-16 | 0.00 | $8.40 | 6600 |
| 2025-05-15 | -47.37 | $7.70 | — |
| 2025-05-14 | -47.37 | $7.70 | — |
| 2025-05-13 | -30.34 | $7.70 | 1301 |
| 2025-05-12 | -16.85 | $7.82 | 5400 |
| 2025-05-09 | -19.10 | $7.80 | 5522 |
| 2025-05-08 | -7.87 | $7.90 | — |
| 2025-05-07 | -7.87 | $7.90 | 1000 |
| 2025-05-06 | 0.00 | $7.97 | 800 |
| 2025-05-05 | -3.42 | $7.90 | — |
| 2025-05-02 | -3.42 | $7.90 | 2232 |
| 2025-05-01 | -6.85 | $7.85 | 1500 |
| 2025-04-30 | -6.85 | $7.85 | 2500 |
| 2025-04-29 | -4.11 | $7.89 | 2400 |
| 2025-04-28 | 0.00 | $7.83 | 1136 |
| 2025-04-25 | -13.67 | $7.69 | 1200 |
| 2025-04-24 | -26.62 | $7.51 | 1700 |
| 2025-04-23 | -28.06 | $7.49 | 1500 |
| 2025-04-22 | -30.94 | $7.45 | 600 |
| 2025-04-21 | -33.81 | $7.41 | 5440 |
| 2025-04-17 | -22.86 | $7.57 | — |
| 2025-04-16 | -22.86 | $7.57 | 2000 |
| 2025-04-15 | -37.86 | $7.36 | 3200 |
| 2025-04-14 | -13.57 | $7.70 | 1500 |
| 2025-04-11 | -36.43 | $7.38 | — |
| 2025-04-10 | -36.43 | $7.38 | — |
| 2025-04-09 | -36.43 | $7.38 | 600 |
| 2025-04-08 | -54.29 | $7.13 | 1212 |
| 2025-04-07 | -53.57 | $7.14 | 10000 |
| 2025-04-04 | -72.31 | $7.42 | 8010 |
| 2025-04-03 | -30.77 | $7.69 | 615 |
| 2025-04-02 | -29.23 | $7.70 | 3011 |
| 2025-04-01 | -37.25 | $7.70 | 200 |
| 2025-03-31 | -27.45 | $7.75 | 100 |
| 2025-03-28 | -1.96 | $7.88 | — |
| 2025-03-27 | -1.96 | $7.88 | — |
| 2025-03-26 | -1.96 | $7.88 | — |
| 2025-03-25 | -1.96 | $7.88 | 525 |
| 2025-03-24 | -27.45 | $7.75 | — |
| 2025-03-21 | -27.45 | $7.75 | 400 |
| 2025-03-20 | -12.00 | $7.82 | 727 |
| 2025-03-19 | -8.00 | $7.84 | 1400 |
| 2025-03-18 | -8.00 | $7.84 | 500 |
| 2025-03-17 | -8.00 | $7.84 | 1315 |
| 2025-03-14 | -18.00 | $7.79 | 4600 |
| 2025-03-13 | -68.00 | $7.54 | 2600 |
| 2025-03-12 | -86.05 | $7.51 | — |
| 2025-03-11 | -86.05 | $7.51 | 630 |
| 2025-03-10 | -100.00 | $7.48 | 1000 |
| 2025-03-07 | -73.68 | $7.60 | — |
| 2025-03-06 | -73.68 | $7.60 | 700 |
| 2025-03-05 | -94.74 | $7.52 | — |
| 2025-03-04 | -94.74 | $7.52 | 600 |
| 2025-03-03 | -34.21 | $7.75 | 600 |
| 2025-02-28 | -28.95 | $7.77 | 700 |
| 2025-02-27 | -44.74 | $7.71 | 400 |
| 2025-02-26 | -34.21 | $7.75 | 435 |
| 2025-02-25 | -28.95 | $7.77 | 600 |
| 2025-02-24 | -7.89 | $7.85 | 1600 |
| 2025-02-21 | -8.82 | $7.81 | 200 |
| 2025-02-20 | -8.82 | $7.81 | 100 |
| 2025-02-19 | -29.41 | $7.74 | 800 |
| 2025-02-18 | 0.00 | $7.84 | 1000 |
| 2025-02-14 | 0.00 | $7.82 | — |
| 2025-02-13 | 0.00 | $7.82 | 230 |
| 2025-02-12 | -3.13 | $7.81 | 400 |
| 2025-02-11 | -9.38 | $7.79 | — |
| 2025-02-10 | -17.14 | $7.79 | 2600 |
| 2025-02-07 | -42.22 | $7.76 | 1519 |
| 2025-02-06 | -55.56 | $7.70 | 400 |
| 2025-02-05 | -48.98 | $7.75 | 113 |
| 2025-02-04 | -55.10 | $7.72 | 1129 |
| 2025-02-03 | -100.00 | $7.50 | 1800 |
| 2025-01-31 | -83.67 | $7.58 | 9315 |
| 2025-01-30 | -79.59 | $7.60 | 4500 |
| 2025-01-29 | -63.27 | $7.68 | 7000 |
| 2025-01-28 | -69.35 | $7.69 | 1030 |
| 2025-01-27 | -56.76 | $7.70 | 7439 |
| 2025-01-24 | -50.63 | $7.77 | 13400 |
| 2025-01-23 | -60.76 | $7.69 | 24200 |
| 2025-01-22 | -77.01 | $7.58 | 4010 |
| 2025-01-21 | -78.16 | $7.57 | 3025 |
| 2025-01-17 | -72.73 | $7.65 | 3520 |
| 2025-01-16 | -87.88 | $7.50 | 3930 |
| 2025-01-15 | -75.96 | $7.63 | 11843 |
| 2025-01-14 | -82.69 | $7.56 | 7400 |
| 2025-01-13 | -54.81 | $7.85 | 4000 |
| 2025-01-10 | -58.65 | $7.81 | 12900 |
| 2025-01-08 | -54.81 | $7.85 | — |
| 2025-01-07 | -54.81 | $7.85 | 1200 |
| 2025-01-06 | -60.58 | $7.79 | 3600 |
| 2025-01-03 | -64.42 | $7.75 | 2203 |
| 2025-01-02 | -66.35 | $7.73 | 1600 |
| 2024-12-31 | -75.00 | $7.64 | 6231 |
| 2024-12-30 | -48.08 | $7.92 | 100 |
| 2024-12-27 | -44.23 | $7.96 | 2335 |
| 2024-12-26 | -100.00 | $7.38 | 401 |
| 2024-12-24 | -68.52 | $8.05 | 1800 |
| 2024-12-23 | -48.15 | $8.16 | 2100 |
| 2024-12-20 | -38.89 | $8.21 | 9700 |
| 2024-12-19 | -55.56 | $8.12 | 100 |
| 2024-12-18 | -37.04 | $8.22 | 500 |
| 2024-12-17 | -35.59 | $8.21 | 5121 |
| 2024-12-16 | 0.00 | $8.42 | 3300 |
| 2024-12-13 | -5.26 | $8.35 | 2500 |
| 2024-12-12 | -9.52 | $8.19 | 4509 |
| 2024-12-11 | 0.00 | $8.23 | 8900 |
| 2024-12-10 | -25.00 | $8.05 | 300 |
| 2024-12-09 | 0.00 | $8.13 | 2400 |
| 2024-12-06 | -34.62 | $7.98 | 4000 |
| 2024-12-05 | -65.38 | $7.90 | 1632 |
| 2024-12-04 | -50.00 | $7.95 | 5901 |
| 2024-12-03 | -54.05 | $7.98 | 5229 |
| 2024-12-02 | -78.26 | $7.91 | 1100 |
| 2024-11-29 | -45.65 | $8.06 | 200 |
| 2024-11-27 | -47.83 | $8.05 | — |
| 2024-11-26 | -47.83 | $8.05 | 520 |
| 2024-11-25 | -52.17 | $8.03 | 1900 |
| 2024-11-22 | -47.83 | $8.05 | 6648 |
| 2024-11-21 | -45.65 | $8.06 | 1306 |
| 2024-11-20 | -58.70 | $8.00 | 19434 |
| 2024-11-19 | -78.26 | $7.91 | 3300 |
| 2024-11-18 | -100.00 | $7.81 | 3334 |
| 2024-11-15 | -91.67 | $7.83 | 1200 |
| 2024-11-14 | -89.80 | $7.83 | 4212 |
| 2024-11-13 | -69.39 | $7.93 | 3313 |
| 2024-11-12 | -85.71 | $7.85 | 1100 |
| 2024-11-11 | -67.86 | $7.89 | 5217 |
| 2024-11-08 | -58.93 | $7.94 | 1328 |
| 2024-11-07 | -39.29 | $8.05 | 900 |
| 2024-11-06 | -32.14 | $8.09 | 2100 |
| 2024-11-05 | -16.07 | $8.18 | 836 |
| 2024-11-04 | -10.71 | $8.21 | 1600 |
| 2024-11-01 | -5.66 | $8.21 | 400 |
| 2024-10-31 | -15.25 | $8.21 | — |
| 2024-10-30 | -57.98 | $8.21 | — |
| 2024-10-29 | -57.98 | $8.21 | — |
| 2024-10-28 | -57.98 | $8.21 | — |
| 2024-10-25 | -57.98 | $8.21 | 5216 |
| 2024-10-24 | -69.75 | $8.07 | 800 |
| 2024-10-23 | -78.15 | $7.97 | — |
| 2024-10-22 | -78.15 | $7.97 | — |
| 2024-10-21 | -78.15 | $7.97 | 600 |
| 2024-10-18 | -93.28 | $7.79 | 2646 |
| 2024-10-17 | -75.63 | $8.00 | 500 |
| 2024-10-16 | -74.79 | $8.01 | 300 |
| 2024-10-15 | -94.96 | $7.77 | 1606 |
| 2024-10-14 | -94.83 | $7.80 | 500 |
| 2024-10-11 | -99.14 | $7.75 | — |
| 2024-10-10 | -99.14 | $7.75 | 2308 |
| 2024-10-09 | -92.17 | $7.84 | 3400 |
| 2024-10-08 | -75.23 | $8.08 | 300 |
| 2024-10-07 | -72.57 | $8.08 | 2900 |
| 2024-10-04 | -79.65 | $8.00 | 3300 |
| 2024-10-03 | -40.71 | $8.44 | 2200 |
| 2024-10-02 | -58.18 | $8.00 | 803 |
| 2024-10-01 | -32.73 | $8.14 | 4106 |
| 2024-09-30 | -58.18 | $8.00 | 500 |
| 2024-09-27 | -22.81 | $8.19 | 300 |
| 2024-09-26 | -22.81 | $8.19 | 1500 |
| 2024-09-25 | -45.68 | $8.19 | — |
| 2024-09-24 | -45.68 | $8.19 | 800 |
| 2024-09-23 | -30.61 | $8.26 | 2736 |
| 2024-09-20 | -53.06 | $8.04 | 924 |
| 2024-09-19 | -43.08 | $8.00 | 200 |
| 2024-09-18 | -54.62 | $7.85 | 200 |
| 2024-09-17 | -57.69 | $7.81 | 1502 |
| 2024-09-16 | -57.25 | $7.81 | — |
| 2024-09-13 | -57.25 | $7.81 | — |
| 2024-09-12 | -57.25 | $7.81 | 1300 |
| 2024-09-11 | -52.67 | $7.87 | 225 |
| 2024-09-10 | -60.31 | $7.77 | 200 |
| 2024-09-09 | -51.37 | $7.81 | 200 |
| 2024-09-06 | -47.95 | $7.86 | 425 |
| 2024-09-05 | -34.93 | $8.05 | — |
| 2024-09-04 | -34.93 | $8.05 | — |
| 2024-09-03 | -34.93 | $8.05 | 200 |
| 2024-08-30 | -55.48 | $7.75 | 400 |
| 2024-08-29 | -55.48 | $7.75 | 300 |
| 2024-08-28 | -39.04 | $7.99 | 3313 |
| 2024-08-27 | 0.00 | $8.19 | 418 |
| 2024-08-26 | -7.69 | $7.58 | 2710 |
| 2024-08-23 | 0.00 | $7.58 | 1200 |
| 2024-08-22 | 0.00 | $7.57 | 4100 |
| 2024-08-21 | -57.78 | $7.29 | 2300 |
| 2024-08-20 | -13.33 | $7.49 | 312 |
| 2024-08-19 | -40.00 | $7.37 | 1714 |
| 2024-08-16 | -51.11 | $7.32 | 1336 |
| 2024-08-15 | -33.33 | $7.40 | — |
| 2024-08-14 | -33.33 | $7.40 | — |
| 2024-08-13 | -33.33 | $7.40 | 100 |
| 2024-08-12 | -37.78 | $7.38 | 5801 |
| 2024-08-09 | -46.15 | $7.37 | 600 |
| 2024-08-08 | -74.36 | $7.26 | 511 |
| 2024-08-07 | -76.92 | $7.25 | — |
| 2024-08-06 | -76.92 | $7.25 | 101 |
| 2024-08-05 | -33.33 | $7.42 | — |
| 2024-08-02 | -33.33 | $7.42 | — |
| 2024-08-01 | -33.33 | $7.42 | 8300 |
| 2024-07-31 | -44.12 | $7.35 | 1600 |
| 2024-07-30 | -50.00 | $7.33 | 1300 |
| 2024-07-29 | -97.06 | $7.17 | — |
| 2024-07-26 | -97.06 | $7.17 | 400 |
| 2024-07-25 | -100.00 | $7.22 | — |
| 2024-07-24 | -100.00 | $7.22 | 700 |
| 2024-07-23 | -100.00 | $7.31 | — |
| 2024-07-22 | -100.00 | $7.31 | — |
| 2024-07-19 | -100.00 | $7.31 | 100 |
| 2024-07-18 | -50.63 | $7.36 | — |
| 2024-07-17 | -49.38 | $7.36 | 200 |
| 2024-07-16 | -42.17 | $7.41 | 100 |
| 2024-07-15 | -31.33 | $7.50 | 600 |
| 2024-07-12 | -27.08 | $7.50 | — |
| 2024-07-11 | -27.08 | $7.50 | 100 |
| 2024-07-10 | -25.23 | $7.49 | — |
| 2024-07-09 | -25.23 | $7.49 | — |
| 2024-07-08 | -25.23 | $7.49 | — |
| 2024-07-05 | -25.00 | $7.49 | 2110 |
| 2024-07-03 | -24.77 | $7.49 | — |
| 2024-07-02 | -24.77 | $7.49 | — |
| 2024-07-01 | -24.77 | $7.49 | — |
| 2024-06-28 | -24.32 | $7.49 | 131 |
| 2024-06-27 | -12.28 | $7.62 | — |
| 2024-06-26 | -12.28 | $7.62 | 1300 |
| 2024-06-25 | -20.18 | $7.50 | 1600 |
| 2024-06-24 | -9.65 | $7.62 | 2200 |
| 2024-06-21 | 0.00 | $7.35 | 300 |
| 2024-06-20 | -11.69 | $7.19 | 606 |
| 2024-06-18 | -29.87 | $7.05 | 500 |
| 2024-06-17 | -45.45 | $6.93 | 400 |
| 2024-06-14 | -36.36 | $7.00 | 6900 |
| 2024-06-13 | -38.64 | $6.80 | 724 |
| 2024-06-12 | -32.58 | $6.85 | 100 |
| 2024-06-11 | -37.19 | $6.69 | 200 |
| 2024-06-10 | -37.19 | $6.69 | — |
| 2024-06-07 | -37.19 | $6.69 | 400 |
| 2024-06-06 | -38.02 | $6.68 | 100 |
| 2024-06-05 | -38.84 | $6.67 | 900 |
| 2024-06-04 | -38.84 | $6.67 | — |
| 2024-06-03 | -38.84 | $6.67 | 1340 |
| 2024-05-31 | -39.67 | $6.66 | 1420 |
| 2024-05-30 | -41.32 | $6.64 | 1741 |
| 2024-05-29 | -42.98 | $6.62 | 7009 |
| 2024-05-28 | -14.88 | $6.96 | 3323 |
| 2024-05-24 | -45.45 | $6.59 | 4400 |
| 2024-05-23 | -48.76 | $6.55 | 4700 |
| 2024-05-22 | -48.76 | $6.55 | 1815 |
| 2024-05-21 | -42.98 | $6.62 | 4812 |
| 2024-05-20 | -11.57 | $7.00 | 9600 |
| 2024-05-17 | 0.00 | $6.68 | 5334 |
| 2024-05-16 | -29.79 | $6.26 | 2400 |
| 2024-05-15 | -27.27 | $6.25 | 500 |
| 2024-05-14 | -50.00 | $6.15 | 2400 |
| 2024-05-13 | -23.53 | $6.33 | — |
| 2024-05-10 | -23.53 | $6.33 | — |
| 2024-05-09 | -23.53 | $6.33 | — |
| 2024-05-08 | -23.53 | $6.33 | — |
| 2024-05-07 | -23.53 | $6.33 | 300 |
| 2024-05-06 | -23.53 | $6.33 | 620 |
| 2024-05-03 | 0.00 | $6.37 | 500 |
| 2024-05-02 | -7.14 | $6.33 | — |
| 2024-05-01 | -35.00 | $6.33 | 2300 |
| 2024-04-30 | -40.00 | $6.32 | 3200 |
| 2024-04-29 | -35.00 | $6.33 | 1000 |
| 2024-04-26 | -60.00 | $6.28 | — |
| 2024-04-25 | -60.00 | $6.28 | — |
| 2024-04-24 | -60.00 | $6.28 | — |
| 2024-04-23 | -63.64 | $6.28 | — |
| 2024-04-22 | -63.64 | $6.28 | 126 |
| 2024-04-19 | -72.73 | $6.26 | — |
| 2024-04-18 | -72.73 | $6.26 | 200 |
| 2024-04-17 | -100.00 | $6.20 | 7300 |
| 2024-04-16 | -100.00 | $6.20 | 110 |
| 2024-04-15 | -100.00 | $6.20 | 1800 |
| 2024-04-12 | -100.00 | $6.27 | 2126 |
| 2024-04-11 | -93.33 | $6.29 | 200 |
| 2024-04-10 | -96.00 | $6.29 | 6827 |
| 2024-04-09 | -82.61 | $6.34 | 900 |
| 2024-04-08 | -82.61 | $6.34 | 100 |
| 2024-04-05 | -82.61 | $6.34 | 1630 |
| 2024-04-04 | -60.87 | $6.39 | 5800 |
| 2024-04-03 | -82.61 | $6.34 | 200 |
| 2024-04-02 | -65.22 | $6.38 | 3400 |
| 2024-04-01 | -65.22 | $6.38 | 2800 |
| 2024-03-28 | -65.22 | $6.38 | 2000 |
| 2024-03-27 | -65.22 | $6.38 | 2400 |
| 2024-03-26 | -44.00 | $6.42 | 1450 |
| 2024-03-25 | -42.31 | $6.42 | 200 |
| 2024-03-22 | -76.92 | $6.33 | 10100 |
| 2024-03-21 | -50.00 | $6.40 | 3400 |
| 2024-03-20 | -73.08 | $6.34 | 6400 |
| 2024-03-19 | -69.23 | $6.35 | 5313 |
| 2024-03-18 | -69.23 | $6.35 | 4021 |
| 2024-03-15 | -88.46 | $6.30 | 1213 |
| 2024-03-14 | -38.46 | $6.43 | 500 |
| 2024-03-13 | -46.15 | $6.41 | 2100 |
| 2024-03-12 | 0.00 | $6.51 | 2400 |
| 2024-03-11 | -40.91 | $6.40 | 1016 |
| 2024-03-08 | -18.18 | $6.45 | 900 |
| 2024-03-07 | -18.18 | $6.45 | 344 |
| 2024-03-06 | -31.82 | $6.42 | 2200 |
| 2024-03-05 | -72.73 | $6.33 | 2600 |
| 2024-03-04 | -72.73 | $6.33 | 4300 |
| 2024-03-01 | -73.91 | $6.33 | 2300 |
| 2024-02-29 | -73.91 | $6.33 | 1300 |
| 2024-02-28 | -73.91 | $6.33 | 2640 |
| 2024-02-27 | -100.00 | $6.27 | 300 |
| 2024-02-26 | -100.00 | $6.27 | 300 |
| 2024-02-23 | -100.00 | $6.27 | 300 |
| 2024-02-22 | -100.00 | $6.27 | 1400 |
| 2024-02-21 | -52.63 | $6.40 | 203 |
| 2024-02-20 | -43.48 | $6.40 | 300 |
| 2024-02-16 | -43.48 | $6.40 | 300 |
| 2024-02-15 | -35.71 | $6.40 | 300 |
| 2024-02-14 | -35.71 | $6.40 | 300 |
| 2024-02-13 | -35.71 | $6.40 | 800 |
| 2024-02-12 | -3.57 | $6.49 | 300 |
| 2024-02-09 | -3.57 | $6.49 | 300 |
| 2024-02-08 | -3.57 | $6.49 | 1650 |
| 2024-02-07 | -15.63 | $6.49 | 2325 |
| 2024-02-06 | -15.63 | $6.49 | 5149 |
| 2024-02-05 | -43.75 | $6.40 | 2662 |
| 2024-02-02 | -58.14 | $6.40 | 3020 |
| 2024-02-01 | -57.78 | $6.41 | 1200 |
| 2024-01-31 | -83.02 | $6.31 | 1046 |
| 2024-01-30 | -77.03 | $6.39 | 3320 |
| 2024-01-29 | -77.33 | $6.39 | 3000 |
| 2024-01-26 | -77.33 | $6.39 | 1000 |
| 2024-01-25 | -77.33 | $6.39 | 1900 |
| 2024-01-24 | -77.33 | $6.39 | 520 |
| 2024-01-23 | -93.33 | $6.27 | 1350 |
| 2024-01-22 | -93.33 | $6.27 | 634 |
| 2024-01-19 | -100.00 | $6.22 | 410 |
| 2024-01-18 | -100.00 | $6.22 | 2210 |
| 2024-01-17 | -100.00 | $6.22 | 21020 |
| 2024-01-16 | -91.94 | $6.40 | 12615 |
| 2024-01-12 | -100.00 | $6.46 | 1075 |
| 2024-01-11 | -100.00 | $6.46 | 300 |
| 2024-01-10 | -53.75 | $6.54 | 200 |
| 2024-01-09 | -62.50 | $6.47 | 937 |
| 2024-01-08 | -62.50 | $6.47 | 800 |
| 2024-01-05 | -62.50 | $6.47 | 12820 |
| 2024-01-04 | -40.00 | $6.65 | 700 |
| 2024-01-03 | -40.00 | $6.65 | 1103 |
| 2024-01-02 | -1.25 | $6.96 | 5200 |
| 2023-12-29 | -1.25 | $6.96 | 1400 |
| 2023-12-28 | 0.00 | $6.90 | 3609 |
| 2023-12-27 | 0.00 | $6.86 | 240 |
| 2023-12-26 | -5.00 | $6.74 | 2900 |
| 2023-12-22 | -4.35 | $6.74 | 2900 |
| 2023-12-21 | -9.52 | $6.65 | 1750 |
| 2023-12-20 | -9.52 | $6.65 | 1175 |
| 2023-12-19 | -8.45 | $6.65 | 600 |
| 2023-12-18 | -7.06 | $6.65 | 229 |
| 2023-12-15 | 0.00 | $6.58 | 500 |
| 2023-12-14 | 0.00 | $6.58 | — |
| 2023-12-13 | 0.00 | $6.58 | 300 |
| 2023-12-12 | -45.16 | $6.17 | 300 |
| 2023-12-11 | -45.16 | $6.17 | 200 |
| 2023-12-08 | -41.18 | $6.17 | 11000 |
| 2023-12-07 | -35.29 | $6.21 | 700 |
| 2023-12-06 | -33.82 | $6.22 | 150 |
| 2023-12-05 | -33.82 | $6.22 | 125 |
| 2023-12-04 | -33.82 | $6.22 | 2000 |
| 2023-12-01 | -26.47 | $6.27 | 112 |
| 2023-11-30 | -22.50 | $6.27 | 100 |
| 2023-11-29 | -22.50 | $6.27 | 700 |
| 2023-11-28 | -1.54 | $6.29 | 300 |
| 2023-11-27 | -18.18 | $6.10 | 1303 |
| 2023-11-24 | 0.00 | $6.20 | 1935 |
| 2023-11-22 | -16.67 | $6.10 | 1500 |
| 2023-11-21 | -33.33 | $6.01 | 300 |
| 2023-11-20 | -25.93 | $6.05 | 2341 |
| 2023-11-17 | -29.63 | $6.03 | 1820 |
| 2023-11-16 | -22.22 | $6.00 | 4400 |
| 2023-11-15 | -33.33 | $5.85 | 4000 |
| 2023-11-14 | 0.00 | $5.95 | 1500 |
| 2023-11-13 | 0.00 | $5.95 | 100 |
| 2023-11-10 | -50.00 | $5.80 | 1200 |
| 2023-11-09 | -50.00 | $5.80 | — |
| 2023-11-08 | -50.00 | $5.80 | 210 |
| 2023-11-07 | -33.33 | $5.85 | — |
| 2023-11-06 | -33.33 | $5.85 | 4800 |
| 2023-11-03 | -17.39 | $5.84 | 2439 |
| 2023-11-02 | -100.00 | $5.65 | 200 |
| 2023-11-01 | -88.89 | $5.72 | 200 |
| 2023-10-31 | -33.33 | $5.82 | — |
| 2023-10-30 | -40.00 | $5.82 | 4000 |
| 2023-10-27 | -40.00 | $5.82 | 5950 |
| 2023-10-26 | -40.00 | $5.82 | 6925 |
| 2023-10-25 | -50.00 | $5.82 | 7412 |
| 2023-10-24 | -50.00 | $5.82 | 300 |
| 2023-10-23 | -100.00 | $5.70 | 100 |
| 2023-10-20 | -100.00 | $5.73 | 900 |
| 2023-10-19 | -30.00 | $5.88 | 7656 |
| 2023-10-18 | -33.33 | $5.88 | 7900 |
| 2023-10-17 | -33.33 | $5.88 | 7500 |
| 2023-10-16 | -36.36 | $5.88 | 7000 |
| 2023-10-13 | -77.27 | $5.79 | 4500 |
| 2023-10-12 | -77.27 | $5.79 | 1600 |
| 2023-10-11 | -59.09 | $5.83 | 3000 |
| 2023-10-10 | -59.09 | $5.83 | 2250 |
| 2023-10-09 | -59.09 | $5.83 | 3800 |
| 2023-10-06 | -59.09 | $5.83 | 2300 |
| 2023-10-05 | -59.09 | $5.83 | 1875 |
| 2023-10-04 | -59.09 | $5.83 | 1100 |
| 2023-10-03 | -27.27 | $5.90 | 1500 |
| 2023-10-02 | -24.00 | $5.90 | 1000 |
| 2023-09-29 | -24.00 | $5.90 | 420 |
| 2023-09-28 | -8.00 | $5.94 | 1000 |
| 2023-09-27 | -8.00 | $5.94 | 1000 |
| 2023-09-26 | -8.00 | $5.94 | 400 |
| 2023-09-25 | -8.00 | $5.94 | 1000 |
| 2023-09-22 | -5.41 | $5.94 | 1200 |
| 2023-09-21 | -2.70 | $5.95 | 1800 |
| 2023-09-20 | -2.70 | $5.95 | 1000 |
| 2023-09-19 | -2.38 | $5.95 | 8600 |
| 2023-09-18 | -16.67 | $5.74 | 2000 |
| 2023-09-15 | -16.67 | $5.74 | 3000 |
| 2023-09-14 | -16.67 | $5.74 | 1600 |
| 2023-09-13 | -16.67 | $5.74 | 400 |
| 2023-09-12 | -16.67 | $5.74 | 700 |
| 2023-09-11 | -16.67 | $5.74 | 850 |
| 2023-09-08 | -16.67 | $5.74 | 1000 |
| 2023-09-07 | -16.67 | $5.74 | 300 |
| 2023-09-06 | 0.00 | $5.78 | 2700 |
| 2023-09-05 | 0.00 | $5.71 | 1750 |
| 2023-09-01 | 0.00 | $5.71 | 2125 |
| 2023-08-31 | 0.00 | $5.71 | 2312 |
| 2023-08-30 | 0.00 | $5.71 | 2406 |
| 2023-08-29 | 0.00 | $5.71 | 2453 |
| 2023-08-28 | 0.00 | $5.71 | 2500 |
| 2023-08-25 | 0.00 | $5.71 | 900 |
| 2023-08-24 | -66.67 | $5.61 | — |
| 2023-08-23 | -66.67 | $5.61 | 400 |
| 2023-08-22 | -100.00 | $5.54 | 1550 |
| 2023-08-21 | -100.00 | $5.54 | 209 |
| 2023-08-18 | -64.71 | $5.64 | 1075 |
| 2023-08-17 | -64.71 | $5.64 | 837 |
| 2023-08-16 | -64.71 | $5.64 | 718 |
| 2023-08-15 | -64.71 | $5.64 | 100 |
| 2023-08-14 | -52.94 | $5.66 | 659 |
| 2023-08-11 | -52.94 | $5.66 | 600 |
| 2023-08-10 | -52.94 | $5.66 | 350 |
| 2023-08-09 | -52.94 | $5.66 | 140 |
| 2023-08-08 | -45.00 | $5.66 | 225 |
| 2023-08-07 | -45.00 | $5.66 | 162 |
| 2023-08-04 | -45.00 | $5.66 | 330 |
| 2023-08-03 | -38.46 | $5.65 | 600 |
| 2023-08-02 | -38.46 | $5.65 | 100 |
| 2023-08-01 | -38.46 | $5.65 | 900 |
| 2023-07-31 | -34.62 | $5.66 | 2300 |
| 2023-07-28 | 0.00 | $5.75 | 2045 |
| 2023-07-27 | 0.00 | $5.73 | 150 |
| 2023-07-26 | 0.00 | $5.73 | 200 |
| 2023-07-25 | -59.09 | $5.58 | 175 |
| 2023-07-24 | -59.09 | $5.58 | 187 |
| 2023-07-21 | -38.24 | $5.58 | 2500 |
| 2023-07-20 | -5.88 | $5.69 | 193 |
| 2023-07-19 | -5.88 | $5.69 | 196 |
| 2023-07-18 | -5.88 | $5.69 | 200 |
| 2023-07-17 | -5.88 | $5.69 | 2000 |
| 2023-07-14 | 0.00 | $5.71 | — |
| 2023-07-13 | 0.00 | $5.71 | 400 |
| 2023-07-12 | -15.63 | $5.55 | — |
| 2023-07-11 | -15.63 | $5.55 | — |
| 2023-07-10 | -15.63 | $5.55 | — |
| 2023-07-07 | -15.63 | $5.55 | 1435 |
| 2023-07-06 | -26.47 | $5.51 | — |
| 2023-07-05 | -26.47 | $5.51 | — |
| 2023-07-03 | -26.47 | $5.51 | — |
| 2023-06-30 | -26.47 | $5.51 | — |
| 2023-06-29 | -26.47 | $5.51 | — |
| 2023-06-28 | -26.47 | $5.51 | 4600 |
| 2023-06-27 | -2.94 | $5.59 | 2400 |
| 2023-06-26 | -19.05 | $5.60 | 100 |
| 2023-06-23 | -78.43 | $5.37 | — |
| 2023-06-22 | -78.43 | $5.37 | — |
| 2023-06-21 | -78.43 | $5.37 | — |
| 2023-06-20 | -79.63 | $5.37 | 8900 |
| 2023-06-16 | -75.93 | $5.39 | — |
| 2023-06-15 | -75.93 | $5.39 | — |
| 2023-06-14 | -75.93 | $5.39 | 2000 |
| 2023-06-13 | -70.37 | $5.42 | 3940 |
| 2023-06-12 | -57.41 | $5.49 | 3310 |
| 2023-06-09 | -37.04 | $5.60 | — |
| 2023-06-08 | -37.04 | $5.60 | 1300 |
| 2023-06-07 | -66.67 | $5.44 | 2900 |
| 2023-06-06 | -58.14 | $5.55 | — |
| 2023-06-05 | -58.14 | $5.55 | — |
| 2023-06-02 | -58.14 | $5.55 | 4645 |
| 2023-06-01 | -81.40 | $5.45 | 4000 |
| 2023-05-31 | -100.00 | $5.37 | 1000 |
| 2023-05-30 | -100.00 | $5.37 | 1001 |
| 2023-05-26 | -74.51 | $5.50 | 7321 |
| 2023-05-25 | -21.57 | $5.77 | 100 |
| 2023-05-24 | -35.29 | $5.70 | 1200 |
| 2023-05-23 | -43.40 | $5.67 | 1500 |
| 2023-05-22 | -100.00 | $5.37 | 1111 |
| 2023-05-19 | -75.47 | $5.50 | 37231 |
| 2023-05-18 | -56.82 | $5.65 | 2700 |
| 2023-05-17 | -56.82 | $5.65 | 3600 |
| 2023-05-16 | -52.27 | $5.67 | 4400 |
| 2023-05-15 | -52.27 | $5.67 | 2700 |
| 2023-05-12 | -61.36 | $5.63 | 6100 |
| 2023-05-11 | -38.64 | $5.73 | 1000 |
| 2023-05-10 | -38.64 | $5.73 | — |
| 2023-05-09 | -38.64 | $5.73 | — |
| 2023-05-08 | -32.08 | $5.73 | 1810 |
| 2023-05-05 | -32.08 | $5.73 | 3700 |
| 2023-05-04 | -83.02 | $5.46 | 300 |
| 2023-05-03 | -73.58 | $5.51 | 5900 |
| 2023-05-02 | -54.72 | $5.61 | — |
| 2023-05-01 | -54.72 | $5.61 | — |
| 2023-04-28 | -54.72 | $5.61 | 3340 |
| 2023-04-27 | -11.32 | $5.84 | 625 |
| 2023-04-26 | 0.00 | $5.90 | 1000 |
| 2023-04-25 | 0.00 | $5.90 | 1000 |
| 2023-04-24 | 0.00 | $5.90 | 6520 |
| 2023-04-21 | 0.00 | $5.78 | 1000 |
| 2023-04-20 | 0.00 | $5.78 | 1000 |
| 2023-04-19 | 0.00 | $5.78 | 1000 |
| 2023-04-18 | 0.00 | $5.78 | 1000 |
| 2023-04-17 | 0.00 | $5.78 | 2430 |
| 2023-04-14 | 0.00 | $5.67 | 300 |
| 2023-04-13 | -6.82 | $5.61 | 1050 |
| 2023-04-12 | -6.82 | $5.61 | 1130 |
| 2023-04-11 | -61.36 | $5.37 | 10915 |
| 2023-04-10 | 0.00 | $5.64 | 1100 |
| 2023-04-06 | 0.00 | $5.64 | 2400 |
| 2023-04-05 | -20.45 | $5.55 | 500 |
| 2023-04-04 | 0.00 | $5.64 | 800 |
| 2023-04-03 | 0.00 | $5.62 | 206 |
| 2023-03-31 | -16.67 | $5.55 | 500 |
| 2023-03-30 | -11.90 | $5.57 | 5300 |
| 2023-03-29 | -8.11 | $5.54 | 18300 |
| 2023-03-28 | -25.71 | $5.46 | 34900 |
| 2023-03-27 | 0.00 | $5.55 | 242 |
| 2023-03-24 | -80.00 | $5.25 | 100 |
| 2023-03-23 | -36.00 | $5.36 | 200 |
| 2023-03-22 | -44.00 | $5.34 | 600 |
| 2023-03-21 | -52.00 | $5.32 | 100 |
| 2023-03-20 | -52.00 | $5.32 | 1900 |
| 2023-03-17 | -60.00 | $5.30 | 300 |
| 2023-03-16 | -100.00 | $5.20 | — |
| 2023-03-15 | -100.00 | $5.20 | 1050 |
| 2023-03-14 | -100.00 | $5.20 | 3800 |
| 2023-03-13 | -96.55 | $5.21 | 1525 |
| 2023-03-10 | -96.55 | $5.21 | 1762 |
| 2023-03-09 | -96.55 | $5.21 | 100 |
| 2023-03-08 | -100.00 | $5.20 | 300 |
| 2023-03-07 | -86.67 | $5.24 | 4905 |
| 2023-03-06 | -88.24 | $5.27 | 8200 |
| 2023-03-03 | -62.79 | $5.45 | 3115 |
| 2023-03-02 | -100.00 | $5.29 | 1881 |
| 2023-03-01 | -100.00 | $5.29 | 4904 |
| 2023-02-28 | -100.00 | $5.30 | 6100 |
| 2023-02-27 | -100.00 | $5.45 | 1940 |
| 2023-02-24 | -96.43 | $5.45 | 2000 |
| 2023-02-23 | -90.00 | $5.45 | — |
| 2023-02-22 | -90.00 | $5.45 | — |
| 2023-02-21 | -90.00 | $5.45 | — |
| 2023-02-17 | -90.00 | $5.45 | 500 |
| 2023-02-16 | -90.00 | $5.45 | 1435 |
| 2023-02-15 | -80.00 | $5.48 | 2000 |
| 2023-02-14 | -76.67 | $5.49 | — |
| 2023-02-13 | -76.67 | $5.49 | — |
| 2023-02-10 | -76.67 | $5.49 | — |
| 2023-02-09 | -76.67 | $5.49 | 300 |
| 2023-02-08 | -73.33 | $5.50 | — |
| 2023-02-07 | -73.33 | $5.50 | 400 |
| 2023-02-06 | -46.67 | $5.58 | 820 |
| 2023-02-03 | -10.00 | $5.60 | 1425 |
| 2023-02-02 | -48.15 | $5.49 | 1902 |
| 2023-02-01 | -44.44 | $5.50 | 200 |
| 2023-01-31 | -44.44 | $5.50 | 112 |
| 2023-01-30 | -32.69 | $5.45 | 605 |
| 2023-01-27 | -20.37 | $5.51 | 3200 |
| 2023-01-26 | -25.76 | $5.45 | 2500 |
| 2023-01-25 | -25.76 | $5.45 | 205 |
| 2023-01-24 | -13.64 | $5.53 | 300 |
| 2023-01-23 | -18.18 | $5.50 | 305 |
| 2023-01-20 | -10.61 | $5.55 | 110 |
| 2023-01-19 | -15.15 | $5.52 | 500 |
| 2023-01-18 | -18.18 | $5.50 | 600 |
| 2023-01-17 | -19.70 | $5.49 | — |
| 2023-01-13 | -19.70 | $5.49 | 1322 |
| 2023-01-12 | -3.03 | $5.60 | 2322 |
| 2023-01-11 | -8.20 | $5.52 | 200 |
| 2023-01-10 | -11.48 | $5.50 | 500 |
| 2023-01-09 | -1.64 | $5.56 | 1209 |
| 2023-01-06 | 0.00 | $5.56 | 4600 |
| 2023-01-05 | -13.33 | $5.35 | 400 |
| 2023-01-04 | 0.00 | $5.41 | — |
| 2023-01-03 | 0.00 | $5.41 | 7511 |
| 2022-12-30 | -35.90 | $5.21 | 2007 |
| 2022-12-29 | -71.43 | $5.08 | — |
| 2022-12-28 | -71.43 | $5.08 | 2700 |
| 2022-12-27 | -90.32 | $5.10 | 333 |
| 2022-12-23 | -95.12 | $5.09 | 500 |
| 2022-12-22 | -100.00 | $5.14 | 402 |
| 2022-12-21 | -82.35 | $5.20 | 100 |
| 2022-12-20 | -91.18 | $5.17 | 4031 |
| 2022-12-19 | -85.29 | $5.19 | — |
| 2022-12-16 | -85.29 | $5.19 | 112 |
| 2022-12-15 | -82.35 | $5.20 | 1620 |
| 2022-12-14 | -87.50 | $5.20 | 4446 |
| 2022-12-13 | -62.50 | $5.32 | 600 |
| 2022-12-12 | -95.83 | $5.16 | 1800 |
| 2022-12-09 | -100.00 | $5.14 | — |
| 2022-12-08 | -100.00 | $5.14 | — |
| 2022-12-07 | -75.00 | $5.14 | — |
| 2022-12-06 | -65.75 | $5.14 | 1010 |
| 2022-12-05 | -45.21 | $5.29 | 1810 |
| 2022-12-02 | -47.95 | $5.27 | 2200 |
| 2022-12-01 | -41.10 | $5.32 | 1400 |
| 2022-11-30 | -43.84 | $5.30 | — |
| 2022-11-29 | -43.84 | $5.30 | 1000 |
| 2022-11-28 | -19.18 | $5.48 | — |
| 2022-11-25 | -19.18 | $5.48 | — |
| 2022-11-23 | -19.18 | $5.48 | — |
| 2022-11-22 | -19.18 | $5.48 | — |
| 2022-11-21 | -19.18 | $5.48 | 1900 |
| 2022-11-18 | -19.18 | $5.48 | — |
| 2022-11-17 | -19.18 | $5.48 | 500 |
| 2022-11-16 | 0.00 | $5.62 | — |
| 2022-11-15 | 0.00 | $5.62 | 100 |
| 2022-11-14 | 0.00 | $5.57 | 420 |
| 2022-11-11 | -18.18 | $5.41 | 200 |
| 2022-11-10 | -22.34 | $5.42 | 1020 |
| 2022-11-09 | -71.00 | $4.98 | 2632 |
| 2022-11-08 | -80.00 | $4.89 | 37720 |
| 2022-11-07 | -51.00 | $5.18 | 16200 |
| 2022-11-04 | -15.00 | $5.54 | 3900 |
| 2022-11-03 | -37.00 | $5.32 | 200 |
| 2022-11-02 | -72.00 | $4.97 | — |
| 2022-11-01 | -72.00 | $4.97 | — |
| 2022-10-31 | -72.00 | $4.97 | 15500 |
| 2022-10-28 | -55.88 | $5.14 | 15302 |
| 2022-10-27 | -45.10 | $5.25 | 100 |
| 2022-10-26 | -48.11 | $5.24 | 55400 |
| 2022-10-25 | -30.19 | $5.43 | 5900 |
| 2022-10-24 | -34.91 | $5.38 | 1700 |
| 2022-10-21 | -74.53 | $4.96 | 13100 |
| 2022-10-20 | -45.05 | $5.30 | 604 |
| 2022-10-19 | -60.18 | $5.14 | 1806 |
| 2022-10-18 | -65.63 | $5.13 | 1800 |
| 2022-10-17 | -68.22 | $5.10 | 52500 |
| 2022-10-14 | -99.12 | $4.86 | 45625 |
| 2022-10-13 | -43.28 | $5.69 | 500 |
| 2022-10-12 | -59.72 | $5.60 | 1930 |
| 2022-10-11 | -64.37 | $5.62 | — |
| 2022-10-10 | -64.37 | $5.62 | — |
| 2022-10-07 | -64.37 | $5.62 | — |
| 2022-10-06 | -64.37 | $5.62 | 1044 |
| 2022-10-05 | -56.32 | $5.69 | 120 |
| 2022-10-04 | -98.85 | $5.32 | 32722 |
| 2022-10-03 | -98.67 | $5.44 | 13610 |
| 2022-09-30 | -100.00 | $5.53 | 1505 |
| 2022-09-29 | -74.14 | $5.75 | 403 |
| 2022-09-28 | -100.00 | $5.60 | — |
| 2022-09-27 | -100.00 | $5.60 | — |
| 2022-09-26 | -100.00 | $5.60 | 34900 |
| 2022-09-23 | -100.00 | $5.68 | 300 |
| 2022-09-22 | -100.00 | $5.82 | 200 |
| 2022-09-21 | -92.59 | $5.97 | 500 |
| 2022-09-20 | -88.89 | $5.98 | 100 |
| 2022-09-19 | -88.89 | $5.98 | — |
| 2022-09-16 | -88.89 | $5.98 | 617 |
| 2022-09-15 | -100.00 | $6.03 | 1010 |
| 2022-09-14 | -100.00 | $6.05 | 1400 |
| 2022-09-13 | -68.18 | $6.12 | 2000 |
| 2022-09-12 | -68.18 | $6.12 | — |
| 2022-09-09 | -70.83 | $6.12 | — |
| 2022-09-08 | -75.86 | $6.12 | 8000 |
| 2022-09-07 | -86.21 | $6.09 | — |
| 2022-09-06 | -86.21 | $6.09 | — |
| 2022-09-02 | -86.21 | $6.09 | 200 |
| 2022-09-01 | -100.00 | $6.05 | 205 |
| 2022-08-31 | -100.00 | $6.08 | 1050 |
| 2022-08-30 | -100.00 | $6.08 | 300 |
| 2022-08-29 | -100.00 | $6.09 | 200 |
| 2022-08-26 | -100.00 | $6.10 | 800 |
| 2022-08-25 | -95.65 | $6.12 | 575 |
| 2022-08-24 | -95.65 | $6.12 | 4600 |
| 2022-08-23 | -78.26 | $6.16 | 200 |
| 2022-08-22 | -65.22 | $6.19 | 337 |
| 2022-08-19 | -65.22 | $6.19 | 200 |
| 2022-08-18 | -39.13 | $6.25 | 211 |
| 2022-08-17 | -30.43 | $6.27 | 218 |
| 2022-08-16 | -30.43 | $6.27 | 900 |
| 2022-08-15 | -39.13 | $6.25 | 300 |
| 2022-08-12 | -34.78 | $6.26 | 400 |
| 2022-08-11 | -8.70 | $6.32 | 200 |
| 2022-08-10 | -6.25 | $6.23 | 159 |
| 2022-08-09 | -6.25 | $6.23 | 110 |
| 2022-08-08 | -31.25 | $6.19 | 600 |
| 2022-08-05 | -81.25 | $6.11 | 3139 |
| 2022-08-04 | -16.67 | $6.23 | 1700 |
| 2022-08-03 | -11.11 | $6.24 | 200 |
| 2022-08-02 | -11.11 | $6.24 | 100 |
| 2022-08-01 | -11.11 | $6.24 | 750 |
| 2022-07-29 | -11.11 | $6.24 | 1075 |
| 2022-07-28 | -11.11 | $6.24 | 1237 |
| 2022-07-27 | -11.11 | $6.24 | 1400 |
| 2022-07-26 | -11.11 | $6.24 | 750 |
| 2022-07-25 | -11.11 | $6.24 | 425 |
| 2022-07-22 | -11.11 | $6.24 | 262 |
| 2022-07-21 | -11.11 | $6.24 | 181 |
| 2022-07-20 | -11.11 | $6.24 | 100 |
| 2022-07-19 | -11.11 | $6.24 | 100 |
| 2022-07-18 | -9.52 | $6.22 | 200 |
| 2022-07-15 | -23.81 | $6.16 | — |
| 2022-07-14 | -23.81 | $6.16 | 1910 |
| 2022-07-13 | -9.52 | $6.22 | 111 |
| 2022-07-12 | -14.29 | $6.20 | 400 |
| 2022-07-11 | -11.36 | $6.23 | 500 |
| 2022-07-08 | -19.23 | $6.26 | 300 |
| 2022-07-07 | -34.55 | $6.20 | 900 |
| 2022-07-06 | -61.90 | $6.08 | — |
| 2022-07-05 | -61.90 | $6.08 | 100 |
| 2022-07-01 | -51.76 | $6.25 | — |
| 2022-06-30 | -51.76 | $6.25 | — |
| 2022-06-29 | -51.76 | $6.25 | 400 |
| 2022-06-28 | -65.88 | $6.13 | — |
| 2022-06-27 | -66.28 | $6.13 | 501 |
| 2022-06-24 | -56.98 | $6.21 | — |
| 2022-06-23 | -56.98 | $6.21 | — |
| 2022-06-22 | -56.98 | $6.21 | — |
| 2022-06-21 | -56.98 | $6.21 | 3010 |
| 2022-06-17 | -94.19 | $5.89 | 1000 |
| 2022-06-16 | -60.76 | $6.22 | — |
| 2022-06-15 | -60.76 | $6.22 | 730 |
| 2022-06-14 | -75.95 | $6.10 | 1100 |
| 2022-06-13 | -60.76 | $6.22 | 2528 |
| 2022-06-10 | -100.00 | $6.27 | 735 |
| 2022-06-09 | -94.44 | $6.36 | 900 |
| 2022-06-08 | -86.11 | $6.39 | 100 |
| 2022-06-07 | -73.47 | $6.47 | 200 |
| 2022-06-06 | -80.65 | $6.46 | 1900 |
| 2022-06-03 | -48.53 | $6.69 | 704 |
| 2022-06-02 | -92.65 | $6.39 | 100 |
| 2022-06-01 | -100.00 | $6.34 | 400 |
| 2022-05-31 | -95.24 | $6.44 | 900 |
| 2022-05-27 | -55.38 | $6.70 | — |
| 2022-05-26 | -55.38 | $6.70 | — |
| 2022-05-25 | -56.06 | $6.70 | 800 |
| 2022-05-24 | -90.91 | $6.48 | 225 |
| 2022-05-23 | -93.51 | $6.46 | — |
| 2022-05-20 | -94.38 | $6.46 | — |
| 2022-05-19 | -94.62 | $6.46 | 400 |
| 2022-05-18 | -82.76 | $6.61 | 4400 |
| 2022-05-17 | -93.85 | $6.49 | — |
| 2022-05-16 | -93.85 | $6.49 | — |
| 2022-05-13 | -94.41 | $6.49 | 1500 |
| 2022-05-12 | -82.52 | $6.66 | 1400 |
| 2022-05-11 | -100.00 | $6.41 | 620 |
| 2022-05-10 | -100.00 | $6.72 | 1600 |
| 2022-05-09 | -100.00 | $6.96 | 100 |
| 2022-05-06 | -100.00 | $7.02 | — |
| 2022-05-05 | -100.00 | $7.02 | — |
| 2022-05-04 | -100.00 | $7.02 | — |
| 2022-05-03 | -100.00 | $7.02 | 6700 |
| 2022-05-02 | -100.00 | $7.06 | — |
| 2022-04-29 | -100.00 | $7.06 | — |
| 2022-04-28 | -100.00 | $7.06 | 446 |
| 2022-04-27 | -86.21 | $7.18 | — |
| 2022-04-26 | -86.21 | $7.18 | 100 |
| 2022-04-25 | -72.41 | $7.30 | — |
| 2022-04-22 | -72.41 | $7.30 | 1300 |
| 2022-04-21 | -41.38 | $7.57 | 700 |
| 2022-04-20 | -25.29 | $7.71 | — |
| 2022-04-19 | -23.66 | $7.71 | — |
| 2022-04-18 | -21.36 | $7.71 | 500 |
| 2022-04-14 | -7.89 | $7.84 | 3000 |
| 2022-04-13 | -3.51 | $7.89 | 5400 |
| 2022-04-12 | 0.00 | $7.55 | — |
| 2022-04-11 | 0.00 | $7.55 | — |
| 2022-04-08 | 0.00 | $7.55 | — |
| 2022-04-07 | 0.00 | $7.55 | — |
| 2022-04-06 | 0.00 | $7.55 | 300 |
| 2022-04-05 | 0.00 | $7.55 | — |
| 2022-04-04 | 0.00 | $7.55 | 446 |
| 2022-04-01 | -11.49 | $7.10 | — |
| 2022-03-31 | -11.49 | $7.10 | — |
| 2022-03-30 | -11.49 | $7.10 | 1100 |
| 2022-03-29 | 0.00 | $7.20 | — |
| 2022-03-28 | 0.00 | $7.20 | — |
| 2022-03-25 | 0.00 | $7.20 | 300 |
| 2022-03-24 | 0.00 | $7.20 | 1800 |
| 2022-03-23 | 0.00 | $7.16 | 120 |
| 2022-03-22 | -12.99 | $7.00 | 600 |
| 2022-03-21 | -2.60 | $7.08 | 900 |
| 2022-03-18 | -2.13 | $6.79 | — |
| 2022-03-17 | -2.13 | $6.79 | 400 |
| 2022-03-16 | 0.00 | $6.80 | 100 |
| 2022-03-15 | -46.67 | $6.38 | — |
| 2022-03-14 | -46.67 | $6.38 | 100 |
| 2022-03-11 | -46.67 | $6.38 | — |
| 2022-03-10 | -46.67 | $6.38 | — |
| 2022-03-09 | -46.67 | $6.38 | 600 |
| 2022-03-08 | -60.00 | $6.36 | 300 |
| 2022-03-07 | -33.33 | $6.40 | 1000 |
| 2022-03-04 | -18.75 | $6.42 | — |
| 2022-03-03 | -18.75 | $6.42 | — |
| 2022-03-02 | -18.75 | $6.42 | — |
| 2022-03-01 | -18.75 | $6.42 | — |
| 2022-02-28 | -12.00 | $6.42 | 1500 |
| 2022-02-25 | -33.33 | $6.36 | — |
| 2022-02-24 | -33.33 | $6.36 | — |
| 2022-02-23 | -37.93 | $6.36 | — |
| 2022-02-22 | -37.93 | $6.36 | 200 |
| 2022-02-18 | -17.24 | $6.42 | — |
| 2022-02-17 | -17.24 | $6.42 | 4900 |
| 2022-02-16 | -58.62 | $6.30 | 2600 |
| 2022-02-15 | -41.18 | $6.38 | — |
| 2022-02-14 | -41.18 | $6.38 | — |
| 2022-02-11 | -53.49 | $6.38 | — |
| 2022-02-10 | -60.00 | $6.38 | 100 |
| 2022-02-09 | -52.00 | $6.42 | — |
| 2022-02-08 | -52.00 | $6.42 | — |
| 2022-02-07 | -52.00 | $6.42 | 900 |
| 2022-02-04 | -78.00 | $6.29 | — |
| 2022-02-03 | -78.00 | $6.29 | — |
| 2022-02-02 | -78.00 | $6.29 | — |
| 2022-02-01 | -78.00 | $6.29 | — |
| 2022-01-31 | -78.00 | $6.29 | 1000 |
| 2022-01-28 | -100.00 | $6.18 | 2000 |
| 2022-01-27 | -87.80 | $6.32 | 3300 |
| 2022-01-26 | -51.22 | $6.47 | 800 |
| 2022-01-25 | -100.00 | $6.27 | 1000 |
| 2022-01-24 | -80.49 | $6.35 | 12900 |
| 2022-01-21 | -63.16 | $6.44 | — |
| 2022-01-20 | -63.16 | $6.44 | — |
| 2022-01-19 | -63.16 | $6.44 | 9901 |
| 2022-01-18 | -63.16 | $6.44 | — |
| 2022-01-14 | -67.44 | $6.44 | 2600 |
| 2022-01-13 | -11.63 | $6.68 | — |
| 2022-01-12 | -11.63 | $6.68 | 2224 |
| 2022-01-11 | -41.86 | $6.55 | 2105 |
| 2022-01-10 | -88.37 | $6.35 | — |
| 2022-01-07 | -88.37 | $6.35 | 535 |
| 2022-01-06 | -100.00 | $6.30 | 5600 |
| 2022-01-05 | -54.76 | $6.50 | — |
| 2022-01-04 | -54.76 | $6.50 | 2509 |
| 2022-01-03 | -40.48 | $6.56 | — |
| 2021-12-31 | -40.48 | $6.56 | — |
| 2021-12-30 | -40.48 | $6.56 | 100 |
| 2021-12-29 | -100.00 | $6.31 | — |
| 2021-12-28 | -100.00 | $6.31 | — |
| 2021-12-27 | -100.00 | $6.31 | 100 |
| 2021-12-23 | -65.79 | $6.48 | 1200 |
| 2021-12-22 | -100.00 | $6.35 | — |
| 2021-12-21 | -100.00 | $6.35 | 700 |
| 2021-12-20 | -100.00 | $6.41 | 500 |
| 2021-12-17 | -4.90 | $6.73 | — |
| 2021-12-16 | -4.67 | $6.73 | 312 |
| 2021-12-15 | -15.04 | $6.61 | 1016 |
| 2021-12-14 | -13.45 | $6.62 | — |
| 2021-12-13 | -13.45 | $6.62 | 100 |
| 2021-12-10 | -8.40 | $6.68 | — |
| 2021-12-09 | -8.40 | $6.68 | — |
| 2021-12-08 | -8.40 | $6.68 | — |
| 2021-12-07 | -8.40 | $6.68 | 3600 |
| 2021-12-06 | -20.00 | $6.54 | — |
| 2021-12-03 | -20.00 | $6.54 | 300 |
| 2021-12-02 | -22.50 | $6.51 | 200 |
| 2021-12-01 | -22.50 | $6.51 | 4000 |
| 2021-11-30 | -22.50 | $6.51 | 2505 |
| 2021-11-29 | -16.67 | $6.58 | 3000 |
| 2021-11-26 | -15.00 | $6.60 | 500 |
| 2021-11-24 | 0.00 | $6.78 | 3900 |
| 2021-11-23 | -8.57 | $6.51 | 140 |
| 2021-11-22 | -7.62 | $6.52 | 1800 |
| 2021-11-19 | 0.00 | $6.38 | 2600 |
| 2021-11-18 | -15.79 | $5.71 | — |
| 2021-11-17 | -15.79 | $5.71 | 300 |
| 2021-11-16 | -47.37 | $5.65 | 2100 |
| 2021-11-15 | -45.45 | $5.61 | — |
| 2021-11-12 | -45.45 | $5.61 | 101 |
| 2021-11-11 | -6.25 | $5.65 | — |
| 2021-11-10 | -48.28 | $5.65 | — |
| 2021-11-09 | -48.28 | $5.65 | 4000 |
| 2021-11-08 | -72.41 | $5.58 | 2100 |
| 2021-11-05 | -58.62 | $5.62 | 2344 |
| 2021-11-04 | -55.17 | $5.63 | — |
| 2021-11-03 | -55.17 | $5.63 | — |
| 2021-11-02 | -55.17 | $5.63 | — |
| 2021-11-01 | -55.17 | $5.63 | 4235 |
| 2021-10-29 | -48.28 | $5.65 | — |
| 2021-10-28 | -48.28 | $5.65 | 200 |
| 2021-10-27 | -82.76 | $5.55 | — |
| 2021-10-26 | -82.76 | $5.55 | — |
| 2021-10-25 | -82.76 | $5.55 | 501 |
| 2021-10-22 | -62.07 | $5.61 | 1819 |
| 2021-10-21 | -65.52 | $5.60 | — |
| 2021-10-20 | -65.52 | $5.60 | 600 |
| 2021-10-19 | -62.07 | $5.61 | 400 |
| 2021-10-18 | -62.07 | $5.61 | 200 |
| 2021-10-15 | -100.00 | $5.50 | 300 |
| 2021-10-14 | -17.65 | $5.79 | 100 |
| 2021-10-13 | -73.17 | $5.62 | 200 |
| 2021-10-12 | -72.34 | $5.64 | 100 |
| 2021-10-11 | -72.34 | $5.64 | — |
| 2021-10-08 | -74.00 | $5.64 | 200 |
| 2021-10-07 | -77.97 | $5.64 | — |
| 2021-10-06 | -77.97 | $5.64 | 100 |
| 2021-10-05 | -84.75 | $5.60 | — |
| 2021-10-04 | -88.16 | $5.60 | 600 |
| 2021-10-01 | -79.49 | $5.67 | — |
| 2021-09-30 | -79.49 | $5.67 | 300 |
| 2021-09-29 | -83.33 | $5.64 | 510 |
| 2021-09-28 | -74.36 | $5.71 | 3600 |
| 2021-09-27 | -75.64 | $5.70 | 7300 |
| 2021-09-24 | -70.51 | $5.74 | — |
| 2021-09-23 | -70.51 | $5.74 | 8900 |
| 2021-09-22 | -75.64 | $5.70 | 200 |
| 2021-09-21 | -86.25 | $5.62 | 400 |
| 2021-09-20 | -95.00 | $5.55 | 1500 |
| 2021-09-17 | -100.00 | $5.85 | 100 |
| 2021-09-16 | -84.78 | $5.92 | — |
| 2021-09-15 | -85.42 | $5.92 | 800 |
| 2021-09-14 | -79.17 | $5.95 | 3000 |
| 2021-09-13 | -77.08 | $5.96 | 200 |
| 2021-09-10 | -47.92 | $6.10 | 500 |
| 2021-09-09 | -62.50 | $6.03 | 4036 |
| 2021-09-08 | -68.75 | $6.00 | 200 |
| 2021-09-07 | -12.50 | $6.27 | — |
| 2021-09-03 | -12.50 | $6.27 | 2035 |
| 2021-09-02 | -33.33 | $6.20 | 2200 |
| 2021-09-01 | -84.62 | $6.00 | 2225 |
| 2021-08-31 | -87.18 | $5.99 | 300 |
| 2021-08-30 | -92.31 | $5.97 | 6110 |
| 2021-08-27 | -93.48 | $5.97 | 5200 |
| 2021-08-26 | -69.57 | $6.08 | 4600 |
| 2021-08-25 | -60.87 | $6.12 | 11232 |
| 2021-08-24 | -19.57 | $6.31 | — |
| 2021-08-23 | -19.57 | $6.31 | 6900 |
| 2021-08-20 | -34.78 | $6.24 | 4400 |
| 2021-08-19 | -39.13 | $6.22 | 11821 |
| 2021-08-18 | -15.22 | $6.33 | 40604 |
| 2021-08-17 | -82.22 | $6.03 | — |
| 2021-08-16 | -82.22 | $6.03 | 1829 |
| 2021-08-13 | -84.44 | $6.02 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
19.95
2026-08-10
Close Price
$10.79
Vol: 630Average Directional Index - Detailed Analysis
Minimum
5.44
Average
19.62
Maximum
45.96
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 19.95 | $10.79 | 630 |
| 2026-08-07 | 18.98 | $10.71 | 2210 |
| 2026-08-06 | 18.57 | $10.89 | 748 |
| 2026-08-05 | 17.33 | $10.88 | 3300 |
| 2026-08-04 | 16.37 | $10.47 | 308 |
| 2026-08-03 | 16.69 | $10.53 | 300 |
| 2026-07-31 | 16.69 | $10.44 | 500 |
| 2026-07-30 | 16.74 | $10.50 | 115 |
| 2026-07-29 | 16.44 | $10.45 | 625 |
| 2026-07-28 | 16.32 | $10.44 | 200 |
| 2026-07-27 | 16.23 | $10.41 | 1000 |
| 2026-07-24 | 16.21 | $10.40 | 2341 |
| 2026-07-23 | 16.09 | $10.42 | 1700 |
| 2026-07-22 | 16.03 | $10.40 | 1200 |
| 2026-07-21 | 15.72 | $10.42 | 1324 |
| 2026-07-20 | 15.40 | $10.40 | 3022 |
| 2026-07-17 | 14.78 | $10.45 | 1222 |
| 2026-07-16 | 14.75 | $10.40 | 645 |
| 2026-07-15 | 14.89 | $10.40 | 1642 |
| 2026-07-14 | 15.04 | $10.38 | 2700 |
| 2026-07-13 | 15.41 | $10.29 | 1800 |
| 2026-07-10 | 15.80 | $10.28 | 1600 |
| 2026-07-09 | 16.49 | $10.34 | 100 |
| 2026-07-08 | 16.98 | $10.34 | 120 |
| 2026-07-07 | 17.50 | $10.22 | 1302 |
| 2026-07-06 | 18.31 | $10.31 | 1103 |
| 2026-07-02 | 18.75 | $10.18 | 1411 |
| 2026-07-01 | 19.38 | $10.21 | 2195 |
| 2026-06-30 | 20.21 | $10.21 | 7415 |
| 2026-06-29 | 21.08 | $10.21 | 1300 |
| 2026-06-26 | 21.99 | $9.86 | 7700 |
| 2026-06-25 | 21.89 | $9.83 | 4100 |
| 2026-06-24 | 21.61 | $9.90 | 13007 |
| 2026-06-23 | 21.31 | $9.76 | 11938 |
| 2026-06-22 | 20.86 | $9.90 | 32212 |
| 2026-06-18 | 20.61 | $9.88 | 3500 |
| 2026-06-17 | 20.42 | $9.85 | 309 |
| 2026-06-16 | 20.02 | $9.94 | 300 |
| 2026-06-15 | 19.81 | $10.01 | 1200 |
| 2026-06-12 | 19.74 | $10.00 | 1200 |
| 2026-06-11 | 19.66 | $10.01 | 300 |
| 2026-06-10 | 19.47 | $9.99 | 201 |
| 2026-06-09 | 19.02 | $9.82 | 1200 |
| 2026-06-08 | 18.46 | $9.97 | 900 |
| 2026-06-05 | 17.88 | $9.81 | 3436 |
| 2026-06-04 | 17.27 | $10.06 | 3300 |
| 2026-06-03 | 17.03 | $10.03 | 846 |
| 2026-06-02 | 16.77 | $10.10 | 4305 |
| 2026-06-01 | 16.51 | $10.20 | 4700 |
| 2026-05-29 | 16.42 | $10.16 | 11700 |
| 2026-05-28 | 16.21 | $10.16 | 3900 |
| 2026-05-27 | 15.99 | $10.10 | 4534 |
| 2026-05-26 | 15.63 | $10.20 | 1500 |
| 2026-05-22 | 15.42 | $9.89 | 7100 |
| 2026-05-21 | 14.89 | $10.10 | 3440 |
| 2026-05-20 | 14.79 | $10.20 | 3900 |
| 2026-05-19 | 14.87 | $10.41 | 6100 |
| 2026-05-18 | 15.37 | $10.35 | 2700 |
| 2026-05-15 | 15.87 | $10.50 | 2235 |
| 2026-05-14 | 16.46 | $10.58 | 1100 |
| 2026-05-13 | 16.88 | $10.61 | 100 |
| 2026-05-12 | 17.58 | $10.61 | 200 |
| 2026-05-11 | 18.32 | $10.69 | 314 |
| 2026-05-08 | 18.92 | $10.60 | 233 |
| 2026-05-07 | 19.78 | $10.60 | 942 |
| 2026-05-06 | 20.67 | $10.71 | 500 |
| 2026-05-05 | 21.47 | $10.63 | 300 |
| 2026-05-04 | 22.48 | $10.63 | 607 |
| 2026-05-01 | 23.53 | $10.70 | 705 |
| 2026-04-30 | 24.21 | $10.89 | 300 |
| 2026-04-29 | 24.46 | $10.74 | 208 |
| 2026-04-28 | 25.00 | $10.65 | 300 |
| 2026-04-27 | 25.72 | $10.88 | 300 |
| 2026-04-24 | 25.91 | $10.88 | 500 |
| 2026-04-23 | 26.10 | $10.85 | 429 |
| 2026-04-22 | 26.31 | $10.84 | 600 |
| 2026-04-21 | 26.52 | $10.95 | 800 |
| 2026-04-20 | 26.49 | $11.00 | 500 |
| 2026-04-17 | 26.34 | $10.70 | 8300 |
| 2026-04-16 | 26.18 | $10.82 | 1523 |
| 2026-04-15 | 26.22 | $10.88 | 300 |
| 2026-04-14 | 26.14 | $10.87 | 400 |
| 2026-04-13 | 26.05 | $10.57 | 101 |
| 2026-04-10 | 26.63 | $10.57 | 101 |
| 2026-04-09 | 27.25 | $10.57 | 101 |
| 2026-04-08 | 27.89 | $10.57 | 1300 |
| 2026-04-07 | 28.57 | $10.61 | 700 |
| 2026-04-06 | 29.22 | $10.64 | 1300 |
| 2026-04-02 | 29.88 | $10.68 | 2112 |
| 2026-04-01 | 30.48 | $10.72 | 800 |
| 2026-03-31 | 31.93 | $10.31 | 2400 |
| 2026-03-30 | 33.46 | $10.45 | 2500 |
| 2026-03-27 | 35.13 | $10.60 | 6200 |
| 2026-03-26 | 36.89 | $10.60 | 5300 |
| 2026-03-25 | 38.74 | $10.71 | 6000 |
| 2026-03-24 | 40.70 | $10.56 | 3806 |
| 2026-03-23 | 42.27 | $11.24 | 1500 |
| 2026-03-20 | 42.75 | $11.24 | 4800 |
| 2026-03-19 | 43.26 | $11.00 | 3715 |
| 2026-03-18 | 43.85 | $11.18 | 1120 |
| 2026-03-17 | 44.48 | $11.10 | 3500 |
| 2026-03-16 | 45.15 | $11.42 | 439 |
| 2026-03-13 | 44.67 | $11.36 | 1004 |
| 2026-03-12 | 44.17 | $11.61 | 500 |
| 2026-03-11 | 43.11 | $11.50 | 324 |
| 2026-03-10 | 42.05 | $11.20 | 3259 |
| 2026-03-09 | 41.08 | $11.20 | 5100 |
| 2026-03-06 | 40.07 | $11.52 | 915 |
| 2026-03-05 | 39.26 | $11.33 | 2600 |
| 2026-03-04 | 38.41 | $11.48 | 914 |
| 2026-03-03 | 37.81 | $11.28 | 4500 |
| 2026-03-02 | 37.23 | $11.40 | 2732 |
| 2026-02-27 | 36.20 | $11.38 | 4245 |
| 2026-02-26 | 35.15 | $11.55 | 10812 |
| 2026-02-25 | 34.04 | $11.56 | 10100 |
| 2026-02-24 | 33.12 | $11.34 | 400 |
| 2026-02-23 | 32.30 | $10.69 | 2320 |
| 2026-02-20 | 31.95 | $10.92 | — |
| 2026-02-19 | 31.08 | $10.92 | 2400 |
| 2026-02-18 | 30.18 | $10.80 | 300 |
| 2026-02-17 | 29.31 | $10.67 | 300 |
| 2026-02-13 | 28.49 | $10.92 | 4800 |
| 2026-02-12 | 27.49 | $10.74 | 1900 |
| 2026-02-11 | 26.57 | $10.75 | 1800 |
| 2026-02-10 | 25.60 | $10.71 | 4829 |
| 2026-02-09 | 24.60 | $10.22 | 7520 |
| 2026-02-06 | 23.70 | $9.36 | 7226 |
| 2026-02-05 | 23.67 | $10.74 | 6034 |
| 2026-02-04 | 22.80 | $10.26 | 2718 |
| 2026-02-03 | 22.04 | $9.18 | 1530 |
| 2026-02-02 | 23.03 | $9.30 | 410 |
| 2026-01-30 | 24.24 | $9.25 | 111 |
| 2026-01-29 | 25.50 | $9.44 | 2300 |
| 2026-01-28 | 26.42 | $9.15 | 1600 |
| 2026-01-27 | 27.48 | $9.60 | 618 |
| 2026-01-26 | 28.01 | $9.79 | 600 |
| 2026-01-23 | 27.88 | $9.72 | 900 |
| 2026-01-22 | 27.89 | $9.70 | 3015 |
| 2026-01-21 | 27.94 | $9.40 | 3015 |
| 2026-01-20 | 28.73 | $9.40 | 3100 |
| 2026-01-16 | 29.57 | $9.30 | 3700 |
| 2026-01-15 | 30.61 | $9.32 | 200 |
| 2026-01-14 | 30.43 | $9.32 | 200 |
| 2026-01-13 | 30.23 | $9.27 | 200 |
| 2026-01-12 | 30.14 | $9.27 | 200 |
| 2026-01-09 | 30.04 | $9.27 | 2600 |
| 2026-01-08 | 29.94 | $9.28 | 700 |
| 2026-01-07 | 30.04 | $9.09 | 400 |
| 2026-01-06 | 30.57 | $9.30 | — |
| 2026-01-05 | 30.23 | $9.30 | 1100 |
| 2026-01-02 | 29.88 | $9.34 | 1840 |
| 2025-12-31 | 29.33 | $9.52 | 500 |
| 2025-12-30 | 27.87 | $9.52 | 610 |
| 2025-12-29 | 26.34 | $9.23 | 300 |
| 2025-12-26 | 25.19 | $9.04 | 1000 |
| 2025-12-24 | 24.40 | $9.04 | — |
| 2025-12-23 | 23.57 | $9.04 | 5238 |
| 2025-12-22 | 22.69 | $8.85 | 1 |
| 2025-12-19 | 22.23 | $8.85 | 180 |
| 2025-12-18 | 21.74 | $8.85 | 200 |
| 2025-12-17 | 21.23 | $8.78 | 37 |
| 2025-12-16 | 20.87 | $8.78 | 37 |
| 2025-12-15 | 20.49 | $8.78 | 200 |
| 2025-12-12 | 20.09 | $8.78 | — |
| 2025-12-11 | 19.67 | $8.78 | 100 |
| 2025-12-10 | 19.23 | $8.73 | 200 |
| 2025-12-09 | 18.87 | $8.82 | — |
| 2025-12-08 | 18.16 | $8.82 | 600 |
| 2025-12-05 | 17.41 | $8.78 | 814 |
| 2025-12-04 | 16.75 | $8.56 | 229 |
| 2025-12-03 | 16.51 | $8.50 | 215 |
| 2025-12-02 | 16.38 | $8.50 | 300 |
| 2025-12-01 | 16.25 | $8.49 | 200 |
| 2025-11-28 | 16.14 | $8.30 | — |
| 2025-11-26 | 16.43 | $8.30 | 2740 |
| 2025-11-25 | 16.74 | $7.79 | 1410 |
| 2025-11-24 | 16.80 | $7.66 | 9214 |
| 2025-11-21 | 16.86 | $8.02 | 15000 |
| 2025-11-20 | 17.68 | $7.66 | 300 |
| 2025-11-19 | 17.45 | $7.73 | 1900 |
| 2025-11-18 | 17.43 | $7.66 | 800 |
| 2025-11-17 | 17.17 | $7.66 | 500 |
| 2025-11-14 | 16.71 | $7.77 | 400 |
| 2025-11-13 | 16.55 | $7.77 | 500 |
| 2025-11-12 | 16.38 | $7.64 | 1700 |
| 2025-11-11 | 16.20 | $7.78 | 1400 |
| 2025-11-10 | 16.44 | $7.72 | 2400 |
| 2025-11-07 | 16.43 | $7.80 | 449 |
| 2025-11-06 | 16.46 | $7.63 | 700 |
| 2025-11-05 | 16.25 | $7.74 | 130 |
| 2025-11-04 | 16.33 | $7.74 | 400 |
| 2025-11-03 | 16.42 | $7.80 | 130 |
| 2025-10-31 | 16.69 | $7.84 | 1000 |
| 2025-10-30 | 17.09 | $7.81 | 115 |
| 2025-10-29 | 16.87 | $7.75 | 300 |
| 2025-10-28 | 16.39 | $7.75 | 1114 |
| 2025-10-27 | 15.88 | $7.96 | — |
| 2025-10-24 | 15.89 | $7.96 | 1500 |
| 2025-10-23 | 15.90 | $8.00 | 1900 |
| 2025-10-22 | 16.05 | $7.91 | 329 |
| 2025-10-21 | 16.10 | $7.85 | — |
| 2025-10-20 | 15.63 | $7.85 | 1247 |
| 2025-10-17 | 15.14 | $7.98 | 3200 |
| 2025-10-16 | 14.62 | $7.83 | 1400 |
| 2025-10-15 | 13.89 | $8.30 | 625 |
| 2025-10-14 | 13.93 | $8.17 | 500 |
| 2025-10-13 | 13.47 | $7.95 | 1500 |
| 2025-10-10 | 11.98 | $8.23 | 2000 |
| 2025-10-09 | 11.13 | $8.37 | 430 |
| 2025-10-08 | 10.69 | $8.40 | 400 |
| 2025-10-07 | 10.31 | $8.45 | — |
| 2025-10-06 | 10.12 | $8.45 | 1300 |
| 2025-10-03 | 9.92 | $8.40 | 600 |
| 2025-10-02 | 9.79 | $8.51 | — |
| 2025-10-01 | 10.06 | $8.51 | — |
| 2025-09-30 | 10.34 | $8.51 | 606 |
| 2025-09-29 | 10.64 | $8.49 | 104 |
| 2025-09-26 | 10.87 | $8.39 | 200 |
| 2025-09-25 | 10.72 | $8.50 | 200 |
| 2025-09-24 | 10.92 | $8.50 | — |
| 2025-09-23 | 11.14 | $8.50 | 200 |
| 2025-09-22 | 11.37 | $8.64 | — |
| 2025-09-19 | 11.85 | $8.64 | 1600 |
| 2025-09-18 | 12.36 | $8.68 | 200 |
| 2025-09-17 | 12.61 | $8.72 | 1500 |
| 2025-09-16 | 12.74 | $8.57 | — |
| 2025-09-15 | 13.34 | $8.57 | — |
| 2025-09-12 | 13.97 | $8.57 | 1500 |
| 2025-09-11 | 14.63 | $8.53 | 901 |
| 2025-09-10 | 15.35 | $8.69 | — |
| 2025-09-09 | 15.70 | $8.69 | 2016 |
| 2025-09-08 | 16.07 | $8.61 | 2400 |
| 2025-09-05 | 16.68 | $8.54 | 600 |
| 2025-09-04 | 17.17 | $8.66 | — |
| 2025-09-03 | 17.30 | $8.66 | 800 |
| 2025-09-02 | 17.43 | $8.72 | 500 |
| 2025-08-29 | 17.38 | $8.85 | 200 |
| 2025-08-28 | 16.88 | $8.66 | 1310 |
| 2025-08-27 | 16.78 | $8.65 | 6000 |
| 2025-08-26 | 16.63 | $8.64 | 300 |
| 2025-08-25 | 16.64 | $8.81 | — |
| 2025-08-22 | 16.07 | $8.81 | 2000 |
| 2025-08-21 | 15.47 | $8.15 | 400 |
| 2025-08-20 | 15.83 | $8.40 | 500 |
| 2025-08-19 | 16.55 | $8.19 | 8903 |
| 2025-08-18 | 16.33 | $8.19 | 8600 |
| 2025-08-15 | 16.10 | $8.20 | 10535 |
| 2025-08-14 | 15.86 | $8.20 | 1900 |
| 2025-08-13 | 15.41 | $8.25 | 1800 |
| 2025-08-12 | 15.06 | $8.29 | 300 |
| 2025-08-11 | 14.84 | $8.33 | 300 |
| 2025-08-08 | 14.73 | $8.29 | 520 |
| 2025-08-07 | 14.61 | $8.36 | 200 |
| 2025-08-06 | 14.73 | $8.26 | 500 |
| 2025-08-05 | 14.44 | $8.26 | 200 |
| 2025-08-04 | 14.14 | $8.38 | 400 |
| 2025-08-01 | 14.16 | $8.14 | — |
| 2025-07-31 | 13.09 | $8.14 | 413 |
| 2025-07-30 | 11.97 | $8.19 | 700 |
| 2025-07-29 | 10.80 | $8.30 | 2100 |
| 2025-07-28 | 10.39 | $8.39 | — |
| 2025-07-25 | 10.28 | $8.39 | 100 |
| 2025-07-24 | 10.16 | $8.45 | 700 |
| 2025-07-23 | 10.25 | $8.48 | 1500 |
| 2025-07-22 | 10.34 | $8.47 | 2000 |
| 2025-07-21 | 10.44 | $8.49 | — |
| 2025-07-18 | 10.14 | $8.49 | — |
| 2025-07-17 | 9.82 | $8.49 | 436 |
| 2025-07-16 | 9.49 | $8.41 | 501 |
| 2025-07-15 | 9.39 | $8.43 | 326 |
| 2025-07-14 | 9.56 | $8.52 | 101 |
| 2025-07-11 | 10.03 | $8.68 | 2401 |
| 2025-07-10 | 10.25 | $8.61 | 1500 |
| 2025-07-09 | 10.50 | $8.69 | 300 |
| 2025-07-08 | 10.35 | $8.80 | — |
| 2025-07-07 | 9.75 | $8.80 | 331 |
| 2025-07-03 | 9.12 | $8.63 | — |
| 2025-07-02 | 8.92 | $8.63 | — |
| 2025-07-01 | 8.71 | $8.63 | 1246 |
| 2025-06-30 | 8.48 | $8.67 | 1400 |
| 2025-06-27 | 8.47 | $8.57 | 1501 |
| 2025-06-26 | 8.74 | $8.51 | 1237 |
| 2025-06-25 | 9.17 | $8.55 | 3906 |
| 2025-06-24 | 9.57 | $8.50 | 201 |
| 2025-06-23 | 10.02 | $8.60 | 5500 |
| 2025-06-20 | 10.46 | $8.60 | 1400 |
| 2025-06-18 | 10.92 | $8.65 | 115 |
| 2025-06-17 | 11.00 | $8.68 | 933 |
| 2025-06-16 | 11.08 | $8.56 | 700 |
| 2025-06-13 | 11.44 | $8.82 | 300 |
| 2025-06-12 | 11.06 | $8.53 | — |
| 2025-06-11 | 11.40 | $8.53 | — |
| 2025-06-10 | 11.76 | $8.53 | 7400 |
| 2025-06-09 | 12.15 | $8.53 | — |
| 2025-06-06 | 12.55 | $8.53 | 6003 |
| 2025-06-05 | 12.97 | $8.51 | — |
| 2025-06-04 | 13.46 | $8.51 | — |
| 2025-06-03 | 13.97 | $8.51 | 3248 |
| 2025-06-02 | 14.52 | $8.44 | 1400 |
| 2025-05-30 | 15.26 | $8.62 | 344 |
| 2025-05-29 | 15.68 | $8.60 | 600 |
| 2025-05-28 | 16.24 | $8.59 | 1002 |
| 2025-05-27 | 16.84 | $8.65 | 800 |
| 2025-05-23 | 17.33 | $8.71 | 2508 |
| 2025-05-22 | 17.86 | $8.50 | 1800 |
| 2025-05-21 | 18.79 | $8.48 | 215 |
| 2025-05-20 | 19.15 | $8.44 | 1300 |
| 2025-05-19 | 19.59 | $8.70 | 2100 |
| 2025-05-16 | 19.20 | $8.40 | 6600 |
| 2025-05-15 | 19.31 | $7.70 | — |
| 2025-05-14 | 19.35 | $7.70 | — |
| 2025-05-13 | 19.38 | $7.70 | 1301 |
| 2025-05-12 | 19.42 | $7.82 | 5400 |
| 2025-05-09 | 19.83 | $7.80 | 5522 |
| 2025-05-08 | 20.27 | $7.90 | — |
| 2025-05-07 | 20.97 | $7.90 | 1000 |
| 2025-05-06 | 21.72 | $7.97 | 800 |
| 2025-05-05 | 22.68 | $7.90 | — |
| 2025-05-02 | 23.50 | $7.90 | 2232 |
| 2025-05-01 | 24.36 | $7.85 | 1500 |
| 2025-04-30 | 25.26 | $7.85 | 2500 |
| 2025-04-29 | 25.97 | $7.89 | 2400 |
| 2025-04-28 | 26.72 | $7.83 | 1136 |
| 2025-04-25 | 27.22 | $7.69 | 1200 |
| 2025-04-24 | 27.37 | $7.51 | 1700 |
| 2025-04-23 | 27.01 | $7.49 | 1500 |
| 2025-04-22 | 26.57 | $7.45 | 600 |
| 2025-04-21 | 26.11 | $7.41 | 5440 |
| 2025-04-17 | 25.63 | $7.57 | — |
| 2025-04-16 | 25.13 | $7.57 | 2000 |
| 2025-04-15 | 24.61 | $7.36 | 3200 |
| 2025-04-14 | 23.53 | $7.70 | 1500 |
| 2025-04-11 | 23.15 | $7.38 | — |
| 2025-04-10 | 21.66 | $7.38 | — |
| 2025-04-09 | 20.09 | $7.38 | 600 |
| 2025-04-08 | 18.44 | $7.13 | 1212 |
| 2025-04-07 | 15.93 | $7.14 | 10000 |
| 2025-04-04 | 13.29 | $7.42 | 8010 |
| 2025-04-03 | 11.47 | $7.69 | 615 |
| 2025-04-02 | 10.17 | $7.70 | 3011 |
| 2025-04-01 | 8.80 | $7.70 | 200 |
| 2025-03-31 | 8.75 | $7.75 | 100 |
| 2025-03-28 | 8.91 | $7.88 | — |
| 2025-03-27 | 9.06 | $7.88 | — |
| 2025-03-26 | 9.22 | $7.88 | — |
| 2025-03-25 | 9.39 | $7.88 | 525 |
| 2025-03-24 | 9.57 | $7.75 | — |
| 2025-03-21 | 9.83 | $7.75 | 400 |
| 2025-03-20 | 10.11 | $7.82 | 727 |
| 2025-03-19 | 10.09 | $7.84 | 1400 |
| 2025-03-18 | 10.25 | $7.84 | 500 |
| 2025-03-17 | 10.54 | $7.84 | 1315 |
| 2025-03-14 | 10.85 | $7.79 | 4600 |
| 2025-03-13 | 10.97 | $7.54 | 2600 |
| 2025-03-12 | 9.86 | $7.51 | — |
| 2025-03-11 | 9.13 | $7.51 | 630 |
| 2025-03-10 | 8.35 | $7.48 | 1000 |
| 2025-03-07 | 7.64 | $7.60 | — |
| 2025-03-06 | 7.32 | $7.60 | 700 |
| 2025-03-05 | 6.99 | $7.52 | — |
| 2025-03-04 | 6.23 | $7.52 | 600 |
| 2025-03-03 | 5.44 | $7.75 | 600 |
| 2025-02-28 | 5.59 | $7.77 | 700 |
| 2025-02-27 | 5.75 | $7.71 | 400 |
| 2025-02-26 | 5.77 | $7.75 | 435 |
| 2025-02-25 | 5.97 | $7.77 | 600 |
| 2025-02-24 | 6.26 | $7.85 | 1600 |
| 2025-02-21 | 6.25 | $7.81 | 200 |
| 2025-02-20 | 6.54 | $7.81 | 100 |
| 2025-02-19 | 6.84 | $7.74 | 800 |
| 2025-02-18 | 6.94 | $7.84 | 1000 |
| 2025-02-14 | 7.26 | $7.82 | — |
| 2025-02-13 | 7.52 | $7.82 | 230 |
| 2025-02-12 | 7.81 | $7.81 | 400 |
| 2025-02-11 | 8.14 | $7.79 | — |
| 2025-02-10 | 8.57 | $7.79 | 2600 |
| 2025-02-07 | 9.02 | $7.76 | 1519 |
| 2025-02-06 | 9.21 | $7.70 | 400 |
| 2025-02-05 | 9.51 | $7.75 | 113 |
| 2025-02-04 | 9.65 | $7.72 | 1129 |
| 2025-02-03 | 9.89 | $7.50 | 1800 |
| 2025-01-31 | 10.30 | $7.58 | 9315 |
| 2025-01-30 | 10.73 | $7.60 | 4500 |
| 2025-01-29 | 11.08 | $7.68 | 7000 |
| 2025-01-28 | 11.35 | $7.69 | 1030 |
| 2025-01-27 | 11.58 | $7.70 | 7439 |
| 2025-01-24 | 11.66 | $7.77 | 13400 |
| 2025-01-23 | 11.60 | $7.69 | 24200 |
| 2025-01-22 | 11.68 | $7.58 | 4010 |
| 2025-01-21 | 12.22 | $7.57 | 3025 |
| 2025-01-17 | 12.79 | $7.65 | 3520 |
| 2025-01-16 | 13.38 | $7.50 | 3930 |
| 2025-01-15 | 14.04 | $7.63 | 11843 |
| 2025-01-14 | 14.73 | $7.56 | 7400 |
| 2025-01-13 | 15.46 | $7.85 | 4000 |
| 2025-01-10 | 15.92 | $7.81 | 12900 |
| 2025-01-08 | 15.96 | $7.85 | — |
| 2025-01-07 | 16.20 | $7.85 | 1200 |
| 2025-01-06 | 16.45 | $7.79 | 3600 |
| 2025-01-03 | 16.95 | $7.75 | 2203 |
| 2025-01-02 | 17.72 | $7.73 | 1600 |
| 2024-12-31 | 18.57 | $7.64 | 6231 |
| 2024-12-30 | 19.47 | $7.92 | 100 |
| 2024-12-27 | 19.81 | $7.96 | 2335 |
| 2024-12-26 | 20.08 | $7.38 | 401 |
| 2024-12-24 | 20.23 | $8.05 | 1800 |
| 2024-12-23 | 20.13 | $8.16 | 2100 |
| 2024-12-20 | 20.06 | $8.21 | 9700 |
| 2024-12-19 | 19.39 | $8.12 | 100 |
| 2024-12-18 | 19.03 | $8.22 | 500 |
| 2024-12-17 | 18.16 | $8.21 | 5121 |
| 2024-12-16 | 17.67 | $8.42 | 3300 |
| 2024-12-13 | 16.42 | $8.35 | 2500 |
| 2024-12-12 | 15.21 | $8.19 | 4509 |
| 2024-12-11 | 14.36 | $8.23 | 8900 |
| 2024-12-10 | 13.46 | $8.05 | 300 |
| 2024-12-09 | 13.13 | $8.13 | 2400 |
| 2024-12-06 | 12.78 | $7.98 | 4000 |
| 2024-12-05 | 13.02 | $7.90 | 1632 |
| 2024-12-04 | 13.18 | $7.95 | 5901 |
| 2024-12-03 | 13.84 | $7.98 | 5229 |
| 2024-12-02 | 14.53 | $7.91 | 1100 |
| 2024-11-29 | 15.26 | $8.06 | 200 |
| 2024-11-27 | 15.33 | $8.05 | — |
| 2024-11-26 | 15.44 | $8.05 | 520 |
| 2024-11-25 | 15.56 | $8.03 | 1900 |
| 2024-11-22 | 15.68 | $8.05 | 6648 |
| 2024-11-21 | 15.81 | $8.06 | 1306 |
| 2024-11-20 | 15.95 | $8.00 | 19434 |
| 2024-11-19 | 16.17 | $7.91 | 3300 |
| 2024-11-18 | 16.86 | $7.81 | 3334 |
| 2024-11-15 | 17.58 | $7.83 | 1200 |
| 2024-11-14 | 18.43 | $7.83 | 4212 |
| 2024-11-13 | 19.31 | $7.93 | 3313 |
| 2024-11-12 | 20.12 | $7.85 | 1100 |
| 2024-11-11 | 21.10 | $7.89 | 5217 |
| 2024-11-08 | 22.17 | $7.94 | 1328 |
| 2024-11-07 | 23.08 | $8.05 | 900 |
| 2024-11-06 | 23.70 | $8.09 | 2100 |
| 2024-11-05 | 24.27 | $8.18 | 836 |
| 2024-11-04 | 24.34 | $8.21 | 1600 |
| 2024-11-01 | 24.27 | $8.21 | 400 |
| 2024-10-31 | 24.36 | $8.21 | — |
| 2024-10-30 | 24.45 | $8.21 | — |
| 2024-10-29 | 24.55 | $8.21 | — |
| 2024-10-28 | 24.65 | $8.21 | — |
| 2024-10-25 | 24.76 | $8.21 | 5216 |
| 2024-10-24 | 24.87 | $8.07 | 800 |
| 2024-10-23 | 25.37 | $7.97 | — |
| 2024-10-22 | 26.12 | $7.97 | — |
| 2024-10-21 | 26.92 | $7.97 | 600 |
| 2024-10-18 | 27.76 | $7.79 | 2646 |
| 2024-10-17 | 28.64 | $8.00 | 500 |
| 2024-10-16 | 28.95 | $8.01 | 300 |
| 2024-10-15 | 29.24 | $7.77 | 1606 |
| 2024-10-14 | 30.02 | $7.80 | 500 |
| 2024-10-11 | 30.58 | $7.75 | — |
| 2024-10-10 | 31.27 | $7.75 | 2308 |
| 2024-10-09 | 32.00 | $7.84 | 3400 |
| 2024-10-08 | 32.74 | $8.08 | 300 |
| 2024-10-07 | 32.55 | $8.08 | 2900 |
| 2024-10-04 | 32.35 | $8.00 | 3300 |
| 2024-10-03 | 32.14 | $8.44 | 2200 |
| 2024-10-02 | 30.93 | $8.00 | 803 |
| 2024-10-01 | 31.19 | $8.14 | 4106 |
| 2024-09-30 | 31.46 | $8.00 | 500 |
| 2024-09-27 | 31.61 | $8.19 | 300 |
| 2024-09-26 | 30.85 | $8.19 | 1500 |
| 2024-09-25 | 30.05 | $8.19 | — |
| 2024-09-24 | 29.21 | $8.19 | 800 |
| 2024-09-23 | 28.33 | $8.26 | 2736 |
| 2024-09-20 | 27.40 | $8.04 | 924 |
| 2024-09-19 | 26.92 | $8.00 | 200 |
| 2024-09-18 | 26.52 | $7.85 | 200 |
| 2024-09-17 | 26.44 | $7.81 | 1502 |
| 2024-09-16 | 26.43 | $7.81 | — |
| 2024-09-13 | 26.45 | $7.81 | — |
| 2024-09-12 | 26.46 | $7.81 | 1300 |
| 2024-09-11 | 26.48 | $7.87 | 225 |
| 2024-09-10 | 26.28 | $7.77 | 200 |
| 2024-09-09 | 26.27 | $7.81 | 200 |
| 2024-09-06 | 26.12 | $7.86 | 425 |
| 2024-09-05 | 25.83 | $8.05 | — |
| 2024-09-04 | 24.76 | $8.05 | — |
| 2024-09-03 | 23.64 | $8.05 | 200 |
| 2024-08-30 | 22.46 | $7.75 | 400 |
| 2024-08-29 | 21.67 | $7.75 | 300 |
| 2024-08-28 | 20.85 | $7.99 | 3313 |
| 2024-08-27 | 19.03 | $8.19 | 418 |
| 2024-08-26 | 17.67 | $7.58 | 2710 |
| 2024-08-23 | 17.82 | $7.58 | 1200 |
| 2024-08-22 | 18.14 | $7.57 | 4100 |
| 2024-08-21 | 18.53 | $7.29 | 2300 |
| 2024-08-20 | 19.24 | $7.49 | 312 |
| 2024-08-19 | 19.98 | $7.37 | 1714 |
| 2024-08-16 | 20.75 | $7.32 | 1336 |
| 2024-08-15 | 21.80 | $7.40 | — |
| 2024-08-14 | 22.50 | $7.40 | — |
| 2024-08-13 | 23.24 | $7.40 | 100 |
| 2024-08-12 | 24.02 | $7.38 | 5801 |
| 2024-08-09 | 24.92 | $7.37 | 600 |
| 2024-08-08 | 25.06 | $7.26 | 511 |
| 2024-08-07 | 25.63 | $7.25 | — |
| 2024-08-06 | 26.27 | $7.25 | 101 |
| 2024-08-05 | 26.94 | $7.42 | — |
| 2024-08-02 | 26.70 | $7.42 | — |
| 2024-08-01 | 26.45 | $7.42 | 8300 |
| 2024-07-31 | 26.18 | $7.35 | 1600 |
| 2024-07-30 | 26.43 | $7.33 | 1300 |
| 2024-07-29 | 26.92 | $7.17 | — |
| 2024-07-26 | 28.16 | $7.17 | 400 |
| 2024-07-25 | 29.45 | $7.22 | — |
| 2024-07-24 | 30.50 | $7.22 | 700 |
| 2024-07-23 | 31.60 | $7.31 | — |
| 2024-07-22 | 32.26 | $7.31 | — |
| 2024-07-19 | 32.96 | $7.31 | 100 |
| 2024-07-18 | 33.69 | $7.36 | — |
| 2024-07-17 | 34.20 | $7.36 | 200 |
| 2024-07-16 | 34.73 | $7.41 | 100 |
| 2024-07-15 | 35.02 | $7.50 | 600 |
| 2024-07-12 | 34.84 | $7.50 | — |
| 2024-07-11 | 34.64 | $7.50 | 100 |
| 2024-07-10 | 34.43 | $7.49 | — |
| 2024-07-09 | 34.23 | $7.49 | — |
| 2024-07-08 | 34.02 | $7.49 | — |
| 2024-07-05 | 33.80 | $7.49 | 2110 |
| 2024-07-03 | 33.57 | $7.49 | — |
| 2024-07-02 | 32.98 | $7.49 | — |
| 2024-07-01 | 32.35 | $7.49 | — |
| 2024-06-28 | 31.69 | $7.49 | 131 |
| 2024-06-27 | 31.00 | $7.62 | — |
| 2024-06-26 | 29.75 | $7.62 | 1300 |
| 2024-06-25 | 28.43 | $7.50 | 1600 |
| 2024-06-24 | 27.26 | $7.62 | 2200 |
| 2024-06-21 | 25.52 | $7.35 | 300 |
| 2024-06-20 | 24.18 | $7.19 | 606 |
| 2024-06-18 | 23.03 | $7.05 | 500 |
| 2024-06-17 | 22.09 | $6.93 | 400 |
| 2024-06-14 | 21.09 | $7.00 | 6900 |
| 2024-06-13 | 19.72 | $6.80 | 724 |
| 2024-06-12 | 19.23 | $6.85 | 100 |
| 2024-06-11 | 18.44 | $6.69 | 200 |
| 2024-06-10 | 18.09 | $6.69 | — |
| 2024-06-07 | 17.71 | $6.69 | 400 |
| 2024-06-06 | 17.32 | $6.68 | 100 |
| 2024-06-05 | 16.93 | $6.67 | 900 |
| 2024-06-04 | 16.55 | $6.67 | — |
| 2024-06-03 | 16.15 | $6.67 | 1340 |
| 2024-05-31 | 15.73 | $6.66 | 1420 |
| 2024-05-30 | 15.34 | $6.64 | 1741 |
| 2024-05-29 | 14.97 | $6.62 | 7009 |
| 2024-05-28 | 14.58 | $6.96 | 3323 |
| 2024-05-24 | 14.18 | $6.59 | 4400 |
| 2024-05-23 | 14.36 | $6.55 | 4700 |
| 2024-05-22 | 14.91 | $6.55 | 1815 |
| 2024-05-21 | 15.40 | $6.62 | 4812 |
| 2024-05-20 | 15.92 | $7.00 | 9600 |
| 2024-05-17 | 14.83 | $6.68 | 5334 |
| 2024-05-16 | 15.06 | $6.26 | 2400 |
| 2024-05-15 | 14.95 | $6.25 | 500 |
| 2024-05-14 | 13.69 | $6.15 | 2400 |
| 2024-05-13 | 11.38 | $6.33 | — |
| 2024-05-10 | 11.26 | $6.33 | — |
| 2024-05-09 | 11.14 | $6.33 | — |
| 2024-05-08 | 11.01 | $6.33 | — |
| 2024-05-07 | 10.87 | $6.33 | 300 |
| 2024-05-06 | 10.73 | $6.33 | 620 |
| 2024-05-03 | 10.58 | $6.37 | 500 |
| 2024-05-02 | 10.79 | $6.33 | — |
| 2024-05-01 | 10.54 | $6.33 | 2300 |
| 2024-04-30 | 10.28 | $6.32 | 3200 |
| 2024-04-29 | 10.81 | $6.33 | 1000 |
| 2024-04-26 | 11.27 | $6.28 | — |
| 2024-04-25 | 11.37 | $6.28 | — |
| 2024-04-24 | 11.47 | $6.28 | — |
| 2024-04-23 | 11.57 | $6.28 | — |
| 2024-04-22 | 11.68 | $6.28 | 126 |
| 2024-04-19 | 11.80 | $6.26 | — |
| 2024-04-18 | 11.71 | $6.26 | 200 |
| 2024-04-17 | 11.61 | $6.20 | 7300 |
| 2024-04-16 | 10.83 | $6.20 | 110 |
| 2024-04-15 | 10.01 | $6.20 | 1800 |
| 2024-04-12 | 9.15 | $6.27 | 2126 |
| 2024-04-11 | 8.74 | $6.29 | 200 |
| 2024-04-10 | 8.46 | $6.29 | 6827 |
| 2024-04-09 | 8.16 | $6.34 | 900 |
| 2024-04-08 | 8.34 | $6.34 | 100 |
| 2024-04-05 | 8.52 | $6.34 | 1630 |
| 2024-04-04 | 8.72 | $6.39 | 5800 |
| 2024-04-03 | 9.01 | $6.34 | 200 |
| 2024-04-02 | 9.12 | $6.38 | 3400 |
| 2024-04-01 | 9.57 | $6.38 | 2800 |
| 2024-03-28 | 10.05 | $6.38 | 2000 |
| 2024-03-27 | 10.55 | $6.38 | 2400 |
| 2024-03-26 | 11.08 | $6.42 | 1450 |
| 2024-03-25 | 11.37 | $6.42 | 200 |
| 2024-03-22 | 11.67 | $6.33 | 10100 |
| 2024-03-21 | 12.13 | $6.40 | 3400 |
| 2024-03-20 | 12.36 | $6.34 | 6400 |
| 2024-03-19 | 12.94 | $6.35 | 5313 |
| 2024-03-18 | 13.52 | $6.35 | 4021 |
| 2024-03-15 | 14.13 | $6.30 | 1213 |
| 2024-03-14 | 14.77 | $6.43 | 500 |
| 2024-03-13 | 14.36 | $6.41 | 2100 |
| 2024-03-12 | 13.93 | $6.51 | 2400 |
| 2024-03-11 | 13.61 | $6.40 | 1016 |
| 2024-03-08 | 13.84 | $6.45 | 900 |
| 2024-03-07 | 13.57 | $6.45 | 344 |
| 2024-03-06 | 13.30 | $6.42 | 2200 |
| 2024-03-05 | 13.01 | $6.33 | 2600 |
| 2024-03-04 | 13.63 | $6.33 | 4300 |
| 2024-03-01 | 14.30 | $6.33 | 2300 |
| 2024-02-29 | 14.99 | $6.33 | 1300 |
| 2024-02-28 | 15.72 | $6.33 | 2640 |
| 2024-02-27 | 16.49 | $6.27 | 300 |
| 2024-02-26 | 16.94 | $6.27 | 300 |
| 2024-02-23 | 17.40 | $6.27 | 300 |
| 2024-02-22 | 17.90 | $6.27 | 1400 |
| 2024-02-21 | 18.41 | $6.40 | 203 |
| 2024-02-20 | 18.87 | $6.40 | 300 |
| 2024-02-16 | 19.34 | $6.40 | 300 |
| 2024-02-15 | 19.84 | $6.40 | 300 |
| 2024-02-14 | 20.37 | $6.40 | 300 |
| 2024-02-13 | 20.92 | $6.40 | 800 |
| 2024-02-12 | 21.50 | $6.49 | 300 |
| 2024-02-09 | 21.48 | $6.49 | 300 |
| 2024-02-08 | 21.45 | $6.49 | 1650 |
| 2024-02-07 | 21.43 | $6.49 | 2325 |
| 2024-02-06 | 21.40 | $6.49 | 5149 |
| 2024-02-05 | 21.37 | $6.40 | 2662 |
| 2024-02-02 | 21.73 | $6.40 | 3020 |
| 2024-02-01 | 22.10 | $6.41 | 1200 |
| 2024-01-31 | 22.85 | $6.31 | 1046 |
| 2024-01-30 | 23.99 | $6.39 | 3320 |
| 2024-01-29 | 24.74 | $6.39 | 3000 |
| 2024-01-26 | 25.53 | $6.39 | 1000 |
| 2024-01-25 | 26.36 | $6.39 | 1900 |
| 2024-01-24 | 27.24 | $6.39 | 520 |
| 2024-01-23 | 28.16 | $6.27 | 1350 |
| 2024-01-22 | 29.54 | $6.27 | 634 |
| 2024-01-19 | 30.99 | $6.22 | 410 |
| 2024-01-18 | 32.19 | $6.22 | 2210 |
| 2024-01-17 | 33.45 | $6.22 | 21020 |
| 2024-01-16 | 34.77 | $6.40 | 12615 |
| 2024-01-12 | 36.51 | $6.46 | 1075 |
| 2024-01-11 | 37.82 | $6.46 | 300 |
| 2024-01-10 | 39.20 | $6.54 | 200 |
| 2024-01-09 | 40.25 | $6.47 | 937 |
| 2024-01-08 | 41.62 | $6.47 | 800 |
| 2024-01-05 | 43.05 | $6.47 | 12820 |
| 2024-01-04 | 44.56 | $6.65 | 700 |
| 2024-01-03 | 45.24 | $6.65 | 1103 |
| 2024-01-02 | 45.96 | $6.96 | 5200 |
| 2023-12-29 | 44.58 | $6.96 | 1400 |
| 2023-12-28 | 43.13 | $6.90 | 3609 |
| 2023-12-27 | 41.69 | $6.86 | 240 |
| 2023-12-26 | 40.25 | $6.74 | 2900 |
| 2023-12-22 | 38.92 | $6.74 | 2900 |
| 2023-12-21 | 37.52 | $6.65 | 1750 |
| 2023-12-20 | 36.27 | $6.65 | 1175 |
| 2023-12-19 | 34.95 | $6.65 | 600 |
| 2023-12-18 | 33.56 | $6.65 | 229 |
| 2023-12-15 | 32.11 | $6.58 | 500 |
| 2023-12-14 | 30.82 | $6.58 | — |
| 2023-12-13 | 29.46 | $6.58 | 300 |
| 2023-12-12 | 28.03 | $6.17 | 300 |
| 2023-12-11 | 27.63 | $6.17 | 200 |
| 2023-12-08 | 27.21 | $6.17 | 11000 |
| 2023-12-07 | 26.76 | $6.21 | 700 |
| 2023-12-06 | 25.99 | $6.22 | 150 |
| 2023-12-05 | 25.11 | $6.22 | 125 |
| 2023-12-04 | 24.18 | $6.22 | 2000 |
| 2023-12-01 | 23.20 | $6.27 | 112 |
| 2023-11-30 | 21.83 | $6.27 | 100 |
| 2023-11-29 | 20.39 | $6.27 | 700 |
| 2023-11-28 | 18.87 | $6.29 | 300 |
| 2023-11-27 | 17.62 | $6.10 | 1303 |
| 2023-11-24 | 16.91 | $6.20 | 1935 |
| 2023-11-22 | 16.04 | $6.10 | 1500 |
| 2023-11-21 | 15.47 | $6.01 | 300 |
| 2023-11-20 | 15.24 | $6.05 | 2341 |
| 2023-11-17 | 15.00 | $6.03 | 1820 |
| 2023-11-16 | 14.49 | $6.00 | 4400 |
| 2023-11-15 | 14.32 | $5.85 | 4000 |
| 2023-11-14 | 14.90 | $5.95 | 1500 |
| 2023-11-13 | 14.91 | $5.95 | 100 |
| 2023-11-10 | 14.71 | $5.80 | 1200 |
| 2023-11-09 | 15.37 | $5.80 | — |
| 2023-11-08 | 15.84 | $5.80 | 210 |
| 2023-11-07 | 16.35 | $5.85 | — |
| 2023-11-06 | 16.51 | $5.85 | 4800 |
| 2023-11-03 | 16.69 | $5.84 | 2439 |
| 2023-11-02 | 17.55 | $5.65 | 200 |
| 2023-11-01 | 16.82 | $5.72 | 200 |
| 2023-10-31 | 16.50 | $5.82 | — |
| 2023-10-30 | 17.01 | $5.82 | 4000 |
| 2023-10-27 | 17.55 | $5.82 | 5950 |
| 2023-10-26 | 18.11 | $5.82 | 6925 |
| 2023-10-25 | 18.70 | $5.82 | 7412 |
| 2023-10-24 | 19.32 | $5.82 | 300 |
| 2023-10-23 | 19.98 | $5.70 | 100 |
| 2023-10-20 | 19.42 | $5.73 | 900 |
| 2023-10-19 | 19.04 | $5.88 | 7656 |
| 2023-10-18 | 20.02 | $5.88 | 7900 |
| 2023-10-17 | 21.05 | $5.88 | 7500 |
| 2023-10-16 | 22.13 | $5.88 | 7000 |
| 2023-10-13 | 23.27 | $5.79 | 4500 |
| 2023-10-12 | 23.36 | $5.79 | 1600 |
| 2023-10-11 | 23.44 | $5.83 | 3000 |
| 2023-10-10 | 24.02 | $5.83 | 2250 |
| 2023-10-09 | 24.63 | $5.83 | 3800 |
| 2023-10-06 | 25.27 | $5.83 | 2300 |
| 2023-10-05 | 25.95 | $5.83 | 1875 |
| 2023-10-04 | 27.00 | $5.83 | 1100 |
| 2023-10-03 | 28.10 | $5.90 | 1500 |
| 2023-10-02 | 27.75 | $5.90 | 1000 |
| 2023-09-29 | 27.39 | $5.90 | 420 |
| 2023-09-28 | 27.01 | $5.94 | 1000 |
| 2023-09-27 | 25.89 | $5.94 | 1000 |
| 2023-09-26 | 24.71 | $5.94 | 400 |
| 2023-09-25 | 23.46 | $5.94 | 1000 |
| 2023-09-22 | 22.16 | $5.94 | 1200 |
| 2023-09-21 | 20.78 | $5.95 | 1800 |
| 2023-09-20 | 19.17 | $5.95 | 1000 |
| 2023-09-19 | 17.48 | $5.95 | 8600 |
| 2023-09-18 | 15.70 | $5.74 | 2000 |
| 2023-09-15 | 15.39 | $5.74 | 3000 |
| 2023-09-14 | 15.06 | $5.74 | 1600 |
| 2023-09-13 | 14.72 | $5.74 | 400 |
| 2023-09-12 | 14.35 | $5.74 | 700 |
| 2023-09-11 | 13.97 | $5.74 | 850 |
| 2023-09-08 | 13.56 | $5.74 | 1000 |
| 2023-09-07 | 13.14 | $5.74 | 300 |
| 2023-09-06 | 12.69 | $5.78 | 2700 |
| 2023-09-05 | 11.71 | $5.71 | 1750 |
| 2023-09-01 | 11.23 | $5.71 | 2125 |
| 2023-08-31 | 10.72 | $5.71 | 2312 |
| 2023-08-30 | 10.19 | $5.71 | 2406 |
| 2023-08-29 | 9.62 | $5.71 | 2453 |
| 2023-08-28 | 9.03 | $5.71 | 2500 |
| 2023-08-25 | 8.41 | $5.71 | 900 |
| 2023-08-24 | 7.75 | $5.61 | — |
| 2023-08-23 | 7.81 | $5.61 | 400 |
| 2023-08-22 | 7.86 | $5.54 | 1550 |
| 2023-08-21 | 7.20 | $5.54 | 209 |
| 2023-08-18 | 6.51 | $5.64 | 1075 |
| 2023-08-17 | 6.75 | $5.64 | 837 |
| 2023-08-16 | 7.00 | $5.64 | 718 |
| 2023-08-15 | 7.27 | $5.64 | 100 |
| 2023-08-14 | 7.55 | $5.66 | 659 |
| 2023-08-11 | 7.85 | $5.66 | 600 |
| 2023-08-10 | 8.16 | $5.66 | 350 |
| 2023-08-09 | 8.49 | $5.66 | 140 |
| 2023-08-08 | 8.84 | $5.66 | 225 |
| 2023-08-07 | 9.21 | $5.66 | 162 |
| 2023-08-04 | 9.60 | $5.66 | 330 |
| 2023-08-03 | 10.01 | $5.65 | 600 |
| 2023-08-02 | 10.51 | $5.65 | 100 |
| 2023-08-01 | 11.03 | $5.65 | 900 |
| 2023-07-31 | 11.59 | $5.66 | 2300 |
| 2023-07-28 | 12.11 | $5.75 | 2045 |
| 2023-07-27 | 12.04 | $5.73 | 150 |
| 2023-07-26 | 12.09 | $5.73 | 200 |
| 2023-07-25 | 12.14 | $5.58 | 175 |
| 2023-07-24 | 12.43 | $5.58 | 187 |
| 2023-07-21 | 12.73 | $5.58 | 2500 |
| 2023-07-20 | 13.05 | $5.69 | 193 |
| 2023-07-19 | 13.38 | $5.69 | 196 |
| 2023-07-18 | 13.72 | $5.69 | 200 |
| 2023-07-17 | 14.09 | $5.69 | 2000 |
| 2023-07-14 | 14.47 | $5.71 | — |
| 2023-07-13 | 14.75 | $5.71 | 400 |
| 2023-07-12 | 15.04 | $5.55 | — |
| 2023-07-11 | 15.42 | $5.55 | — |
| 2023-07-10 | 15.82 | $5.55 | — |
| 2023-07-07 | 16.23 | $5.55 | 1435 |
| 2023-07-06 | 16.68 | $5.51 | — |
| 2023-07-05 | 16.91 | $5.51 | — |
| 2023-07-03 | 17.17 | $5.51 | — |
| 2023-06-30 | 17.43 | $5.51 | — |
| 2023-06-29 | 17.71 | $5.51 | — |
| 2023-06-28 | 18.00 | $5.51 | 4600 |
| 2023-06-27 | 18.31 | $5.59 | 2400 |
| 2023-06-26 | 18.92 | $5.60 | 100 |
| 2023-06-23 | 19.60 | $5.37 | — |
| 2023-06-22 | 19.24 | $5.37 | — |
| 2023-06-21 | 18.86 | $5.37 | — |
| 2023-06-20 | 18.46 | $5.37 | 8900 |
| 2023-06-16 | 18.04 | $5.39 | — |
| 2023-06-15 | 17.36 | $5.39 | — |
| 2023-06-14 | 16.64 | $5.39 | 2000 |
| 2023-06-13 | 15.89 | $5.42 | 3940 |
| 2023-06-12 | 15.10 | $5.49 | 3310 |
| 2023-06-09 | 14.66 | $5.60 | — |
| 2023-06-08 | 14.60 | $5.60 | 1300 |
| 2023-06-07 | 14.54 | $5.44 | 2900 |
| 2023-06-06 | 13.82 | $5.55 | — |
| 2023-06-05 | 13.92 | $5.55 | — |
| 2023-06-02 | 14.03 | $5.55 | 4645 |
| 2023-06-01 | 14.13 | $5.45 | 4000 |
| 2023-05-31 | 13.83 | $5.37 | 1000 |
| 2023-05-30 | 13.15 | $5.37 | 1001 |
| 2023-05-26 | 12.43 | $5.50 | 7321 |
| 2023-05-25 | 11.91 | $5.77 | 100 |
| 2023-05-24 | 12.40 | $5.70 | 1200 |
| 2023-05-23 | 12.61 | $5.67 | 1500 |
| 2023-05-22 | 12.69 | $5.37 | 1111 |
| 2023-05-19 | 12.77 | $5.50 | 37231 |
| 2023-05-18 | 12.64 | $5.65 | 2700 |
| 2023-05-17 | 13.00 | $5.65 | 3600 |
| 2023-05-16 | 13.37 | $5.67 | 4400 |
| 2023-05-15 | 13.63 | $5.67 | 2700 |
| 2023-05-12 | 13.90 | $5.63 | 6100 |
| 2023-05-11 | 14.19 | $5.73 | 1000 |
| 2023-05-10 | 13.55 | $5.73 | — |
| 2023-05-09 | 12.88 | $5.73 | — |
| 2023-05-08 | 12.17 | $5.73 | 1810 |
| 2023-05-05 | 11.42 | $5.73 | 3700 |
| 2023-05-04 | 10.64 | $5.46 | 300 |
| 2023-05-03 | 10.62 | $5.51 | 5900 |
| 2023-05-02 | 10.38 | $5.61 | — |
| 2023-05-01 | 10.65 | $5.61 | — |
| 2023-04-28 | 10.94 | $5.61 | 3340 |
| 2023-04-27 | 11.25 | $5.84 | 625 |
| 2023-04-26 | 11.83 | $5.90 | 1000 |
| 2023-04-25 | 11.31 | $5.90 | 1000 |
| 2023-04-24 | 10.76 | $5.90 | 6520 |
| 2023-04-21 | 10.19 | $5.78 | 1000 |
| 2023-04-20 | 10.02 | $5.78 | 1000 |
| 2023-04-19 | 9.84 | $5.78 | 1000 |
| 2023-04-18 | 9.66 | $5.78 | 1000 |
| 2023-04-17 | 9.46 | $5.78 | 2430 |
| 2023-04-14 | 9.26 | $5.67 | 300 |
| 2023-04-13 | 9.41 | $5.61 | 1050 |
| 2023-04-12 | 9.79 | $5.61 | 1130 |
| 2023-04-11 | 10.19 | $5.37 | 10915 |
| 2023-04-10 | 9.92 | $5.64 | 1100 |
| 2023-04-06 | 10.13 | $5.64 | 2400 |
| 2023-04-05 | 10.35 | $5.55 | 500 |
| 2023-04-04 | 10.90 | $5.64 | 800 |
| 2023-04-03 | 11.47 | $5.62 | 206 |
| 2023-03-31 | 11.41 | $5.55 | 500 |
| 2023-03-30 | 11.64 | $5.57 | 5300 |
| 2023-03-29 | 11.57 | $5.54 | 18300 |
| 2023-03-28 | 11.70 | $5.46 | 34900 |
| 2023-03-27 | 12.20 | $5.55 | 242 |
| 2023-03-24 | 11.51 | $5.25 | 100 |
| 2023-03-23 | 11.71 | $5.36 | 200 |
| 2023-03-22 | 12.28 | $5.34 | 600 |
| 2023-03-21 | 12.65 | $5.32 | 100 |
| 2023-03-20 | 13.18 | $5.32 | 1900 |
| 2023-03-17 | 13.75 | $5.30 | 300 |
| 2023-03-16 | 14.39 | $5.20 | — |
| 2023-03-15 | 14.24 | $5.20 | 1050 |
| 2023-03-14 | 14.08 | $5.20 | 3800 |
| 2023-03-13 | 13.92 | $5.21 | 1525 |
| 2023-03-10 | 13.80 | $5.21 | 1762 |
| 2023-03-09 | 13.68 | $5.21 | 100 |
| 2023-03-08 | 13.55 | $5.20 | 300 |
| 2023-03-07 | 13.35 | $5.24 | 4905 |
| 2023-03-06 | 13.14 | $5.27 | 8200 |
| 2023-03-03 | 12.95 | $5.45 | 3115 |
| 2023-03-02 | 13.12 | $5.29 | 1881 |
| 2023-03-01 | 13.13 | $5.29 | 4904 |
| 2023-02-28 | 13.15 | $5.30 | 6100 |
| 2023-02-27 | 13.24 | $5.45 | 1940 |
| 2023-02-24 | 13.34 | $5.45 | 2000 |
| 2023-02-23 | 13.45 | $5.45 | — |
| 2023-02-22 | 13.56 | $5.45 | — |
| 2023-02-21 | 13.68 | $5.45 | — |
| 2023-02-17 | 13.80 | $5.45 | 500 |
| 2023-02-16 | 13.93 | $5.45 | 1435 |
| 2023-02-15 | 14.07 | $5.48 | 2000 |
| 2023-02-14 | 14.00 | $5.49 | — |
| 2023-02-13 | 13.85 | $5.49 | — |
| 2023-02-10 | 13.69 | $5.49 | — |
| 2023-02-09 | 13.52 | $5.49 | 300 |
| 2023-02-08 | 13.35 | $5.50 | — |
| 2023-02-07 | 13.10 | $5.50 | 400 |
| 2023-02-06 | 12.84 | $5.58 | 820 |
| 2023-02-03 | 12.10 | $5.60 | 1425 |
| 2023-02-02 | 11.78 | $5.49 | 1902 |
| 2023-02-01 | 11.67 | $5.50 | 200 |
| 2023-01-31 | 11.78 | $5.50 | 112 |
| 2023-01-30 | 11.89 | $5.45 | 605 |
| 2023-01-27 | 12.24 | $5.51 | 3200 |
| 2023-01-26 | 12.61 | $5.45 | 2500 |
| 2023-01-25 | 13.28 | $5.45 | 205 |
| 2023-01-24 | 13.83 | $5.53 | 300 |
| 2023-01-23 | 14.03 | $5.50 | 305 |
| 2023-01-20 | 14.36 | $5.55 | 110 |
| 2023-01-19 | 14.45 | $5.52 | 500 |
| 2023-01-18 | 14.67 | $5.50 | 600 |
| 2023-01-17 | 14.98 | $5.49 | — |
| 2023-01-13 | 15.35 | $5.49 | 1322 |
| 2023-01-12 | 15.73 | $5.60 | 2322 |
| 2023-01-11 | 15.88 | $5.52 | 200 |
| 2023-01-10 | 16.39 | $5.50 | 500 |
| 2023-01-09 | 16.92 | $5.56 | 1209 |
| 2023-01-06 | 17.24 | $5.56 | 4600 |
| 2023-01-05 | 17.61 | $5.35 | 400 |
| 2023-01-04 | 18.32 | $5.41 | — |
| 2023-01-03 | 19.27 | $5.41 | 7511 |
| 2022-12-30 | 20.27 | $5.21 | 2007 |
| 2022-12-29 | 20.62 | $5.08 | — |
| 2022-12-28 | 20.25 | $5.08 | 2700 |
| 2022-12-27 | 19.85 | $5.10 | 333 |
| 2022-12-23 | 19.88 | $5.09 | 500 |
| 2022-12-22 | 19.91 | $5.14 | 402 |
| 2022-12-21 | 20.17 | $5.20 | 100 |
| 2022-12-20 | 20.66 | $5.17 | 4031 |
| 2022-12-19 | 21.18 | $5.19 | — |
| 2022-12-16 | 21.33 | $5.19 | 112 |
| 2022-12-15 | 21.48 | $5.20 | 1620 |
| 2022-12-14 | 21.64 | $5.20 | 4446 |
| 2022-12-13 | 21.84 | $5.32 | 600 |
| 2022-12-12 | 22.40 | $5.16 | 1800 |
| 2022-12-09 | 22.46 | $5.14 | — |
| 2022-12-08 | 22.29 | $5.14 | — |
| 2022-12-07 | 22.12 | $5.14 | — |
| 2022-12-06 | 21.94 | $5.14 | 1010 |
| 2022-12-05 | 21.76 | $5.29 | 1810 |
| 2022-12-02 | 21.92 | $5.27 | 2200 |
| 2022-12-01 | 22.09 | $5.32 | 1400 |
| 2022-11-30 | 22.39 | $5.30 | — |
| 2022-11-29 | 22.43 | $5.30 | 1000 |
| 2022-11-28 | 22.47 | $5.48 | — |
| 2022-11-25 | 22.93 | $5.48 | — |
| 2022-11-23 | 23.42 | $5.48 | — |
| 2022-11-22 | 23.93 | $5.48 | — |
| 2022-11-21 | 24.47 | $5.48 | 1900 |
| 2022-11-18 | 25.03 | $5.48 | — |
| 2022-11-17 | 25.63 | $5.48 | 500 |
| 2022-11-16 | 26.25 | $5.62 | — |
| 2022-11-15 | 27.18 | $5.62 | 100 |
| 2022-11-14 | 28.15 | $5.57 | 420 |
| 2022-11-11 | 29.06 | $5.41 | 200 |
| 2022-11-10 | 29.67 | $5.42 | 1020 |
| 2022-11-09 | 30.32 | $4.98 | 2632 |
| 2022-11-08 | 30.47 | $4.89 | 37720 |
| 2022-11-07 | 30.62 | $5.18 | 16200 |
| 2022-11-04 | 31.16 | $5.54 | 3900 |
| 2022-11-03 | 32.32 | $5.32 | 200 |
| 2022-11-02 | 33.01 | $4.97 | — |
| 2022-11-01 | 32.71 | $4.97 | — |
| 2022-10-31 | 32.39 | $4.97 | 15500 |
| 2022-10-28 | 32.06 | $5.14 | 15302 |
| 2022-10-27 | 31.94 | $5.25 | 100 |
| 2022-10-26 | 31.98 | $5.24 | 55400 |
| 2022-10-25 | 32.03 | $5.43 | 5900 |
| 2022-10-24 | 32.67 | $5.38 | 1700 |
| 2022-10-21 | 32.80 | $4.96 | 13100 |
| 2022-10-20 | 32.04 | $5.30 | 604 |
| 2022-10-19 | 31.78 | $5.14 | 1806 |
| 2022-10-18 | 30.64 | $5.13 | 1800 |
| 2022-10-17 | 29.44 | $5.10 | 52500 |
| 2022-10-14 | 27.99 | $4.86 | 45625 |
| 2022-10-13 | 26.68 | $5.69 | 500 |
| 2022-10-12 | 27.27 | $5.60 | 1930 |
| 2022-10-11 | 27.39 | $5.62 | — |
| 2022-10-10 | 27.60 | $5.62 | — |
| 2022-10-07 | 27.82 | $5.62 | — |
| 2022-10-06 | 28.05 | $5.62 | 1044 |
| 2022-10-05 | 28.30 | $5.69 | 120 |
| 2022-10-04 | 28.79 | $5.32 | 32722 |
| 2022-10-03 | 28.19 | $5.44 | 13610 |
| 2022-09-30 | 27.94 | $5.53 | 1505 |
| 2022-09-29 | 26.86 | $5.75 | 403 |
| 2022-09-28 | 26.50 | $5.60 | — |
| 2022-09-27 | 24.52 | $5.60 | — |
| 2022-09-26 | 22.44 | $5.60 | 34900 |
| 2022-09-23 | 20.26 | $5.68 | 300 |
| 2022-09-22 | 18.17 | $5.82 | 200 |
| 2022-09-21 | 16.47 | $5.97 | 500 |
| 2022-09-20 | 15.52 | $5.98 | 100 |
| 2022-09-19 | 14.59 | $5.98 | — |
| 2022-09-16 | 13.60 | $5.98 | 617 |
| 2022-09-15 | 12.57 | $6.03 | 1010 |
| 2022-09-14 | 12.06 | $6.05 | 1400 |
| 2022-09-13 | 11.68 | $6.12 | 2000 |
| 2022-09-12 | 11.95 | $6.12 | — |
| 2022-09-09 | 12.24 | $6.12 | — |
| 2022-09-08 | 12.54 | $6.12 | 8000 |
| 2022-09-07 | 12.85 | $6.09 | — |
| 2022-09-06 | 12.86 | $6.09 | — |
| 2022-09-02 | 12.87 | $6.09 | 200 |
| 2022-09-01 | 12.88 | $6.05 | 205 |
| 2022-08-31 | 12.89 | $6.08 | 1050 |
| 2022-08-30 | 13.12 | $6.08 | 300 |
| 2022-08-29 | 13.37 | $6.09 | 200 |
| 2022-08-26 | 13.37 | $6.10 | 800 |
| 2022-08-25 | 13.43 | $6.12 | 575 |
| 2022-08-24 | 13.64 | $6.12 | 4600 |
| 2022-08-23 | 13.85 | $6.16 | 200 |
| 2022-08-22 | 13.58 | $6.19 | 337 |
| 2022-08-19 | 13.48 | $6.19 | 200 |
| 2022-08-18 | 13.37 | $6.25 | 211 |
| 2022-08-17 | 13.63 | $6.27 | 218 |
| 2022-08-16 | 14.03 | $6.27 | 900 |
| 2022-08-15 | 14.45 | $6.25 | 300 |
| 2022-08-12 | 14.75 | $6.26 | 400 |
| 2022-08-11 | 15.12 | $6.32 | 200 |
| 2022-08-10 | 15.88 | $6.23 | 159 |
| 2022-08-09 | 15.89 | $6.23 | 110 |
| 2022-08-08 | 15.91 | $6.19 | 600 |
| 2022-08-05 | 15.62 | $6.11 | 3139 |
| 2022-08-04 | 15.07 | $6.23 | 1700 |
| 2022-08-03 | 14.85 | $6.24 | 200 |
| 2022-08-02 | 14.95 | $6.24 | 100 |
| 2022-08-01 | 15.06 | $6.24 | 750 |
| 2022-07-29 | 15.17 | $6.24 | 1075 |
| 2022-07-28 | 15.29 | $6.24 | 1237 |
| 2022-07-27 | 15.42 | $6.24 | 1400 |
| 2022-07-26 | 15.55 | $6.24 | 750 |
| 2022-07-25 | 15.69 | $6.24 | 425 |
| 2022-07-22 | 15.84 | $6.24 | 262 |
| 2022-07-21 | 15.99 | $6.24 | 181 |
| 2022-07-20 | 16.16 | $6.24 | 100 |
| 2022-07-19 | 16.33 | $6.24 | 100 |
| 2022-07-18 | 16.51 | $6.22 | 200 |
| 2022-07-15 | 16.61 | $6.16 | — |
| 2022-07-14 | 16.46 | $6.16 | 1910 |
| 2022-07-13 | 16.30 | $6.22 | 111 |
| 2022-07-12 | 16.56 | $6.20 | 400 |
| 2022-07-11 | 16.83 | $6.23 | 500 |
| 2022-07-08 | 17.21 | $6.26 | 300 |
| 2022-07-07 | 17.69 | $6.20 | 900 |
| 2022-07-06 | 18.14 | $6.08 | — |
| 2022-07-05 | 18.01 | $6.08 | 100 |
| 2022-07-01 | 17.88 | $6.25 | — |
| 2022-06-30 | 18.20 | $6.25 | — |
| 2022-06-29 | 18.54 | $6.25 | 400 |
| 2022-06-28 | 18.89 | $6.13 | — |
| 2022-06-27 | 18.85 | $6.13 | 501 |
| 2022-06-24 | 18.81 | $6.21 | — |
| 2022-06-23 | 18.95 | $6.21 | — |
| 2022-06-22 | 19.09 | $6.21 | — |
| 2022-06-21 | 19.25 | $6.21 | 3010 |
| 2022-06-17 | 19.41 | $5.89 | 1000 |
| 2022-06-16 | 18.55 | $6.22 | — |
| 2022-06-15 | 18.44 | $6.22 | 730 |
| 2022-06-14 | 18.33 | $6.10 | 1100 |
| 2022-06-13 | 17.75 | $6.22 | 2528 |
| 2022-06-10 | 17.14 | $6.27 | 735 |
| 2022-06-09 | 17.40 | $6.36 | 900 |
| 2022-06-08 | 17.95 | $6.39 | 100 |
| 2022-06-07 | 18.63 | $6.47 | 200 |
| 2022-06-06 | 19.61 | $6.46 | 1900 |
| 2022-06-03 | 20.61 | $6.69 | 704 |
| 2022-06-02 | 21.66 | $6.39 | 100 |
| 2022-06-01 | 21.68 | $6.34 | 400 |
| 2022-05-31 | 21.70 | $6.44 | 900 |
| 2022-05-27 | 21.99 | $6.70 | — |
| 2022-05-26 | 23.14 | $6.70 | — |
| 2022-05-25 | 24.35 | $6.70 | 800 |
| 2022-05-24 | 25.63 | $6.48 | 225 |
| 2022-05-23 | 26.13 | $6.46 | — |
| 2022-05-20 | 26.56 | $6.46 | — |
| 2022-05-19 | 27.02 | $6.46 | 400 |
| 2022-05-18 | 27.50 | $6.61 | 4400 |
| 2022-05-17 | 28.01 | $6.49 | — |
| 2022-05-16 | 27.68 | $6.49 | — |
| 2022-05-13 | 27.33 | $6.49 | 1500 |
| 2022-05-12 | 26.97 | $6.66 | 1400 |
| 2022-05-11 | 26.95 | $6.41 | 620 |
| 2022-05-10 | 26.08 | $6.72 | 1600 |
| 2022-05-09 | 25.90 | $6.96 | 100 |
| 2022-05-06 | 26.53 | $7.02 | — |
| 2022-05-05 | 27.45 | $7.02 | — |
| 2022-05-04 | 28.43 | $7.02 | — |
| 2022-05-03 | 29.45 | $7.02 | 6700 |
| 2022-05-02 | 30.52 | $7.06 | — |
| 2022-04-29 | 31.81 | $7.06 | — |
| 2022-04-28 | 33.16 | $7.06 | 446 |
| 2022-04-27 | 34.58 | $7.18 | — |
| 2022-04-26 | 36.29 | $7.18 | 100 |
| 2022-04-25 | 38.09 | $7.30 | — |
| 2022-04-22 | 39.52 | $7.30 | 1300 |
| 2022-04-21 | 41.03 | $7.57 | 700 |
| 2022-04-20 | 41.38 | $7.71 | — |
| 2022-04-19 | 40.93 | $7.71 | — |
| 2022-04-18 | 40.45 | $7.71 | 500 |
| 2022-04-14 | 39.95 | $7.84 | 3000 |
| 2022-04-13 | 39.18 | $7.89 | 5400 |
| 2022-04-12 | 37.50 | $7.55 | — |
| 2022-04-11 | 36.32 | $7.55 | — |
| 2022-04-08 | 35.08 | $7.55 | — |
| 2022-04-07 | 33.77 | $7.55 | — |
| 2022-04-06 | 32.39 | $7.55 | 300 |
| 2022-04-05 | 30.95 | $7.55 | — |
| 2022-04-04 | 29.42 | $7.55 | 446 |
| 2022-04-01 | 27.81 | $7.10 | — |
| 2022-03-31 | 27.11 | $7.10 | — |
| 2022-03-30 | 26.38 | $7.10 | 1100 |
| 2022-03-29 | 25.60 | $7.20 | — |
| 2022-03-28 | 23.72 | $7.20 | — |
| 2022-03-25 | 21.74 | $7.20 | 300 |
| 2022-03-24 | 19.66 | $7.20 | 1800 |
| 2022-03-23 | 17.47 | $7.16 | 120 |
| 2022-03-22 | 15.23 | $7.00 | 600 |
| 2022-03-21 | 13.17 | $7.08 | 900 |
| 2022-03-18 | 11.00 | $6.79 | — |
| 2022-03-17 | 9.57 | $6.79 | 400 |
| 2022-03-16 | 8.06 | $6.80 | 100 |
| 2022-03-15 | 6.39 | $6.38 | — |
| 2022-03-14 | 6.56 | $6.38 | 100 |
| 2022-03-11 | 6.73 | $6.38 | — |
| 2022-03-10 | 6.90 | $6.38 | — |
| 2022-03-09 | 7.09 | $6.38 | 600 |
| 2022-03-08 | 7.29 | $6.36 | 300 |
| 2022-03-07 | 7.35 | $6.40 | 1000 |
| 2022-03-04 | 7.42 | $6.42 | — |
| 2022-03-03 | 7.52 | $6.42 | — |
| 2022-03-02 | 7.63 | $6.42 | — |
| 2022-03-01 | 7.75 | $6.42 | — |
| 2022-02-28 | 7.87 | $6.42 | 1500 |
| 2022-02-25 | 8.00 | $6.36 | — |
| 2022-02-24 | 8.25 | $6.36 | — |
| 2022-02-23 | 8.51 | $6.36 | — |
| 2022-02-22 | 8.78 | $6.36 | 200 |
| 2022-02-18 | 9.07 | $6.42 | — |
| 2022-02-17 | 9.41 | $6.42 | 4900 |
| 2022-02-16 | 9.78 | $6.30 | 2600 |
| 2022-02-15 | 10.13 | $6.38 | — |
| 2022-02-14 | 10.43 | $6.38 | — |
| 2022-02-11 | 10.74 | $6.38 | — |
| 2022-02-10 | 11.07 | $6.38 | 100 |
| 2022-02-09 | 11.42 | $6.42 | — |
| 2022-02-08 | 11.61 | $6.42 | — |
| 2022-02-07 | 11.81 | $6.42 | 900 |
| 2022-02-04 | 12.01 | $6.29 | — |
| 2022-02-03 | 12.57 | $6.29 | — |
| 2022-02-02 | 13.16 | $6.29 | — |
| 2022-02-01 | 13.78 | $6.29 | — |
| 2022-01-31 | 14.43 | $6.29 | 1000 |
| 2022-01-28 | 15.12 | $6.18 | 2000 |
| 2022-01-27 | 15.47 | $6.32 | 3300 |
| 2022-01-26 | 16.28 | $6.47 | 800 |
| 2022-01-25 | 16.67 | $6.27 | 1000 |
| 2022-01-24 | 17.30 | $6.35 | 12900 |
| 2022-01-21 | 17.96 | $6.44 | — |
| 2022-01-20 | 18.50 | $6.44 | — |
| 2022-01-19 | 19.07 | $6.44 | 9901 |
| 2022-01-18 | 19.67 | $6.44 | — |
| 2022-01-14 | 20.57 | $6.44 | 2600 |
| 2022-01-13 | 21.52 | $6.68 | — |
| 2022-01-12 | 21.56 | $6.68 | 2224 |
| 2022-01-11 | 21.61 | $6.55 | 2105 |
| 2022-01-10 | 22.02 | $6.35 | — |
| 2022-01-07 | 23.14 | $6.35 | 535 |
| 2022-01-06 | 24.32 | $6.30 | 5600 |
| 2022-01-05 | 25.56 | $6.50 | — |
| 2022-01-04 | 26.11 | $6.50 | 2509 |
| 2022-01-03 | 26.69 | $6.56 | — |
| 2021-12-31 | 26.98 | $6.56 | — |
| 2021-12-30 | 27.28 | $6.56 | 100 |
| 2021-12-29 | 27.60 | $6.31 | — |
| 2021-12-28 | 28.74 | $6.31 | — |
| 2021-12-27 | 29.94 | $6.31 | 100 |
| 2021-12-23 | 31.20 | $6.48 | 1200 |
| 2021-12-22 | 31.81 | $6.35 | — |
| 2021-12-21 | 32.90 | $6.35 | 700 |
| 2021-12-20 | 34.04 | $6.41 | 500 |
| 2021-12-17 | 34.98 | $6.73 | — |
| 2021-12-16 | 34.19 | $6.73 | 312 |
| 2021-12-15 | 33.36 | $6.61 | 1016 |
| 2021-12-14 | 32.77 | $6.62 | — |
| 2021-12-13 | 32.09 | $6.62 | 100 |
| 2021-12-10 | 31.37 | $6.68 | — |
| 2021-12-09 | 30.23 | $6.68 | — |
| 2021-12-08 | 29.03 | $6.68 | — |
| 2021-12-07 | 27.77 | $6.68 | 3600 |
| 2021-12-06 | 26.44 | $6.54 | — |
| 2021-12-03 | 25.30 | $6.54 | 300 |
| 2021-12-02 | 24.10 | $6.51 | 200 |
| 2021-12-01 | 22.93 | $6.51 | 4000 |
| 2021-11-30 | 21.70 | $6.51 | 2505 |
| 2021-11-29 | 20.41 | $6.58 | 3000 |
| 2021-11-26 | 18.71 | $6.60 | 500 |
| 2021-11-24 | 16.83 | $6.78 | 3900 |
| 2021-11-23 | 14.36 | $6.51 | 140 |
| 2021-11-22 | 12.11 | $6.52 | 1800 |
| 2021-11-19 | 9.74 | $6.38 | 2600 |
| 2021-11-18 | 7.59 | $5.71 | — |
| 2021-11-17 | 7.44 | $5.71 | 300 |
| 2021-11-16 | 7.27 | $5.65 | 2100 |
| 2021-11-15 | 7.10 | $5.61 | — |
| 2021-11-12 | 7.30 | $5.61 | 101 |
| 2021-11-11 | 7.51 | $5.65 | — |
| 2021-11-10 | 7.85 | $5.65 | — |
| 2021-11-09 | 8.21 | $5.65 | 4000 |
| 2021-11-08 | 8.59 | $5.58 | 2100 |
| 2021-11-05 | 8.77 | $5.62 | 2344 |
| 2021-11-04 | 9.12 | $5.63 | — |
| 2021-11-03 | 9.58 | $5.63 | — |
| 2021-11-02 | 10.07 | $5.63 | — |
| 2021-11-01 | 10.58 | $5.63 | 4235 |
| 2021-10-29 | 11.12 | $5.65 | — |
| 2021-10-28 | 11.60 | $5.65 | 200 |
| 2021-10-27 | 12.10 | $5.55 | — |
| 2021-10-26 | 12.44 | $5.55 | — |
| 2021-10-25 | 12.80 | $5.55 | 501 |
| 2021-10-22 | 13.18 | $5.61 | 1819 |
| 2021-10-21 | 13.64 | $5.60 | — |
| 2021-10-20 | 14.24 | $5.60 | 600 |
| 2021-10-19 | 14.86 | $5.61 | 400 |
| 2021-10-18 | 15.51 | $5.61 | 200 |
| 2021-10-15 | 16.23 | $5.50 | 300 |
| 2021-10-14 | 16.65 | $5.79 | 100 |
| 2021-10-13 | 17.05 | $5.62 | 200 |
| 2021-10-12 | 17.86 | $5.64 | 100 |
| 2021-10-11 | 18.78 | $5.64 | — |
| 2021-10-08 | 19.75 | $5.64 | 200 |
| 2021-10-07 | 20.77 | $5.64 | — |
| 2021-10-06 | 21.84 | $5.64 | 100 |
| 2021-10-05 | 22.97 | $5.60 | — |
| 2021-10-04 | 24.05 | $5.60 | 600 |
| 2021-10-01 | 25.19 | $5.67 | — |
| 2021-09-30 | 26.47 | $5.67 | 300 |
| 2021-09-29 | 27.81 | $5.64 | 510 |
| 2021-09-28 | 29.25 | $5.71 | 3600 |
| 2021-09-27 | 30.65 | $5.70 | 7300 |
| 2021-09-24 | 32.17 | $5.74 | — |
| 2021-09-23 | 33.50 | $5.74 | 8900 |
| 2021-09-22 | 34.90 | $5.70 | 200 |
| 2021-09-21 | 36.02 | $5.62 | 400 |
| 2021-09-20 | 37.35 | $5.55 | 1500 |
| 2021-09-17 | 38.76 | $5.85 | 100 |
| 2021-09-16 | 39.42 | $5.92 | — |
| 2021-09-15 | 39.94 | $5.92 | 800 |
| 2021-09-14 | 40.48 | $5.95 | 3000 |
| 2021-09-13 | 40.93 | $5.96 | 200 |
| 2021-09-10 | 41.38 | $6.10 | 500 |
| 2021-09-09 | 41.80 | $6.03 | 4036 |
| 2021-09-08 | 42.33 | $6.00 | 200 |
| 2021-09-07 | 42.91 | $6.27 | — |
| 2021-09-03 | 42.93 | $6.27 | 2035 |
| 2021-09-02 | 42.95 | $6.20 | 2200 |
| 2021-09-01 | 42.46 | $6.00 | 2225 |
| 2021-08-31 | 42.07 | $5.99 | 300 |
| 2021-08-30 | 41.70 | $5.97 | 6110 |
| 2021-08-27 | 41.24 | $5.97 | 5200 |
| 2021-08-26 | 40.76 | $6.08 | 4600 |
| 2021-08-25 | 40.06 | $6.12 | 11232 |
| 2021-08-24 | 39.18 | $6.31 | — |
| 2021-08-23 | 37.86 | $6.31 | 6900 |
| 2021-08-20 | 36.47 | $6.24 | 4400 |
| 2021-08-19 | 34.80 | $6.22 | 11821 |
| 2021-08-18 | 33.05 | $6.33 | 40604 |
| 2021-08-17 | 31.20 | $6.03 | — |
| 2021-08-16 | 29.36 | $6.03 | 1829 |
| 2021-08-13 | 27.43 | $6.02 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected