Is Smartbird, Inc (BIRD) a Buy, Sell, or Hold?
Enter your email address below for free access to our Smartbird, Inc (BIRD) research center and poll results.
NASDAQ : BIRD
Smartbird, Inc
$2.7 USD
-$0.15 (-5.26%)
- Volume
- 392.16K
- Average Volume
- 2.01M
- Market Capitalization
- $16.94M
- P/E Ratio
- -0.30
- Dividend Yield
- 0.00%
- Price Target
- $1.50
- Year High
- $24.31
- Year Low
- $2.15
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.59
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
3.90
2026-07-17
Close Price
$2.70
Vol: 392156
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
2.92
Average
44.10
Maximum
432.13
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 3.90 | $2.70 | 392156 |
| 2026-07-16 | 4.04 | $2.85 | 260900 |
| 2026-07-15 | 4.10 | $2.96 | 309723 |
| 2026-07-14 | 4.14 | $2.95 | 301306 |
| 2026-07-13 | 4.18 | $3.00 | 331320 |
| 2026-07-10 | 4.22 | $3.13 | 671301 |
| 2026-07-09 | 4.25 | $3.46 | 308043 |
| 2026-07-08 | 4.28 | $3.47 | 247702 |
| 2026-07-07 | 4.30 | $3.47 | 384100 |
| 2026-07-06 | 4.32 | $3.74 | 436419 |
| 2026-07-02 | 4.34 | $3.85 | 676647 |
| 2026-07-01 | 4.35 | $4.02 | 428400 |
| 2026-06-30 | 4.37 | $4.00 | 803017 |
| 2026-06-29 | 4.38 | $4.29 | 729133 |
| 2026-06-26 | 4.38 | $4.41 | 1.2M |
| 2026-06-25 | 4.37 | $4.28 | 1.5M |
| 2026-06-24 | 4.35 | $4.87 | 1.7M |
| 2026-06-23 | 4.30 | $5.12 | 1.6M |
| 2026-06-22 | 4.24 | $5.51 | 11.1M |
| 2026-06-18 | 4.17 | $5.97 | 13.5M |
| 2026-06-17 | 4.07 | $5.48 | 47.8M |
| 2026-06-16 | 4.00 | $3.94 | 366200 |
| 2026-06-15 | 4.00 | $3.84 | 332622 |
| 2026-06-12 | 4.03 | $3.66 | 196077 |
| 2026-06-11 | 4.07 | $3.88 | 226337 |
| 2026-06-10 | 4.11 | $3.77 | 166200 |
| 2026-06-09 | 4.18 | $3.93 | 302841 |
| 2026-06-08 | 4.25 | $4.05 | 199520 |
| 2026-06-05 | 4.32 | $3.83 | 260922 |
| 2026-06-04 | 4.44 | $4.13 | 200500 |
| 2026-06-03 | 4.54 | $4.10 | 396100 |
| 2026-06-02 | 4.62 | $4.43 | 717000 |
| 2026-06-01 | 4.69 | $4.18 | 343805 |
| 2026-05-29 | 4.80 | $4.12 | 307833 |
| 2026-05-28 | 4.92 | $4.27 | 727648 |
| 2026-05-27 | 5.05 | $3.95 | 457736 |
| 2026-05-26 | 5.20 | $3.83 | 588525 |
| 2026-05-22 | 5.34 | $3.84 | 352586 |
| 2026-05-21 | 5.50 | $4.16 | 489311 |
| 2026-05-20 | 5.69 | $3.99 | 315735 |
| 2026-05-19 | 5.91 | $4.01 | 448204 |
| 2026-05-18 | 6.14 | $4.02 | 588300 |
| 2026-05-15 | 6.49 | $4.41 | 514700 |
| 2026-05-14 | 6.81 | $4.51 | 608821 |
| 2026-05-13 | 7.13 | $4.63 | 498500 |
| 2026-05-12 | 7.75 | $5.14 | 435100 |
| 2026-05-11 | 7.61 | $5.34 | 491639 |
| 2026-05-08 | 7.47 | $5.60 | 495200 |
| 2026-05-07 | 7.31 | $6.22 | 478900 |
| 2026-05-06 | 7.13 | $6.08 | 599300 |
| 2026-05-05 | 6.95 | $5.62 | 508500 |
| 2026-05-04 | 6.79 | $5.86 | 741100 |
| 2026-05-01 | 6.63 | $6.46 | 519300 |
| 2026-04-30 | 6.44 | $6.50 | 881300 |
| 2026-04-29 | 6.25 | $6.74 | 686313 |
| 2026-04-28 | 6.06 | $6.96 | 1.5M |
| 2026-04-27 | 5.86 | $6.70 | 1.2M |
| 2026-04-24 | 5.69 | $7.02 | 2.1M |
| 2026-04-23 | 5.51 | $8.01 | 2.0M |
| 2026-04-22 | 5.29 | $8.43 | 4.5M |
| 2026-04-21 | 5.03 | $8.50 | 6.1M |
| 2026-04-20 | 4.77 | $11.02 | 6.8M |
| 2026-04-17 | 4.37 | $10.80 | 20.1M |
| 2026-04-16 | 3.99 | $10.91 | 30.8M |
| 2026-04-15 | 3.60 | $16.99 | 288.2M |
| 2026-04-14 | 2.92 | $2.49 | 63300 |
| 2026-04-13 | 2.95 | $2.53 | 86774 |
| 2026-04-10 | 2.98 | $2.39 | 37453 |
| 2026-04-09 | 3.01 | $2.55 | 13658 |
| 2026-04-08 | 3.04 | $2.51 | 88800 |
| 2026-04-07 | 3.10 | $2.52 | 89700 |
| 2026-04-06 | 3.13 | $2.59 | 234600 |
| 2026-04-02 | 3.12 | $2.66 | 155412 |
| 2026-04-01 | 3.12 | $2.62 | 404336 |
| 2026-03-31 | 3.13 | $3.01 | 2.0M |
| 2026-03-30 | 3.12 | $2.98 | 782600 |
| 2026-03-27 | 3.11 | $3.18 | 34987 |
| 2026-03-26 | 3.09 | $3.47 | 26182 |
| 2026-03-25 | 3.07 | $3.57 | 30600 |
| 2026-03-24 | 3.03 | $3.34 | 14033 |
| 2026-03-23 | 3.00 | $3.21 | 37124 |
| 2026-03-20 | 2.98 | $3.13 | 32000 |
| 2026-03-19 | 2.99 | $3.19 | 31000 |
| 2026-03-18 | 2.98 | $3.13 | 37900 |
| 2026-03-17 | 2.98 | $3.26 | 32700 |
| 2026-03-16 | 2.97 | $3.11 | 22700 |
| 2026-03-13 | 2.96 | $3.09 | 19700 |
| 2026-03-12 | 2.96 | $3.06 | 55900 |
| 2026-03-11 | 2.97 | $3.22 | 76600 |
| 2026-03-10 | 2.97 | $3.63 | 208100 |
| 2026-03-09 | 2.96 | $3.11 | 158400 |
| 2026-03-06 | 2.98 | $2.48 | 76000 |
| 2026-03-05 | 3.03 | $2.61 | 36600 |
| 2026-03-04 | 3.07 | $2.79 | 51100 |
| 2026-03-03 | 3.11 | $2.76 | 111600 |
| 2026-03-02 | 3.17 | $2.85 | 30500 |
| 2026-02-27 | 3.22 | $2.84 | 72900 |
| 2026-02-26 | 3.28 | $2.98 | 81200 |
| 2026-02-25 | 3.33 | $2.82 | 67800 |
| 2026-02-24 | 3.38 | $2.72 | 88200 |
| 2026-02-23 | 3.45 | $2.91 | 114800 |
| 2026-02-20 | 3.51 | $3.15 | 102500 |
| 2026-02-19 | 3.57 | $3.11 | 53300 |
| 2026-02-18 | 3.62 | $3.05 | 45800 |
| 2026-02-17 | 3.66 | $3.06 | 58000 |
| 2026-02-13 | 3.71 | $3.00 | 49900 |
| 2026-02-12 | 3.77 | $3.05 | 79200 |
| 2026-02-11 | 3.82 | $3.16 | 36300 |
| 2026-02-10 | 3.88 | $3.34 | 26300 |
| 2026-02-09 | 3.94 | $3.33 | 88200 |
| 2026-02-06 | 3.99 | $3.51 | 89100 |
| 2026-02-05 | 4.03 | $3.51 | 163800 |
| 2026-02-04 | 4.08 | $3.55 | 80300 |
| 2026-02-03 | 4.12 | $3.56 | 90100 |
| 2026-02-02 | 4.16 | $3.85 | 36200 |
| 2026-01-30 | 4.18 | $3.91 | 60700 |
| 2026-01-29 | 4.19 | $3.98 | 50300 |
| 2026-01-28 | 4.19 | $3.97 | 57700 |
| 2026-01-27 | 4.19 | $3.92 | 74800 |
| 2026-01-26 | 4.20 | $4.02 | 22900 |
| 2026-01-23 | 4.20 | $4.14 | 30300 |
| 2026-01-22 | 4.20 | $4.30 | 74100 |
| 2026-01-21 | 4.18 | $4.09 | 39100 |
| 2026-01-20 | 4.18 | $4.00 | 103100 |
| 2026-01-16 | 4.18 | $4.06 | 22100 |
| 2026-01-15 | 4.18 | $4.18 | 39800 |
| 2026-01-14 | 4.18 | $4.09 | 44300 |
| 2026-01-13 | 4.19 | $4.29 | 63200 |
| 2026-01-12 | 4.21 | $4.44 | 44500 |
| 2026-01-09 | 4.21 | $4.37 | 17900 |
| 2026-01-08 | 4.23 | $4.43 | 45500 |
| 2026-01-07 | 4.26 | $4.44 | 33300 |
| 2026-01-06 | 4.28 | $4.38 | 56500 |
| 2026-01-05 | 4.31 | $4.41 | 58400 |
| 2026-01-02 | 4.34 | $4.12 | 11700 |
| 2025-12-31 | 4.39 | $4.10 | 50800 |
| 2025-12-30 | 4.43 | $4.07 | 73100 |
| 2025-12-29 | 4.48 | $4.01 | 53300 |
| 2025-12-26 | 4.54 | $4.05 | 72900 |
| 2025-12-24 | 4.58 | $4.07 | 24600 |
| 2025-12-23 | 4.63 | $4.04 | 120200 |
| 2025-12-22 | 4.67 | $4.04 | 65600 |
| 2025-12-19 | 4.70 | $3.97 | 107800 |
| 2025-12-18 | 4.72 | $4.06 | 104200 |
| 2025-12-17 | 4.73 | $4.07 | 125400 |
| 2025-12-16 | 4.77 | $4.24 | 50000 |
| 2025-12-15 | 4.80 | $4.25 | 195500 |
| 2025-12-12 | 4.84 | $4.56 | 177500 |
| 2025-12-11 | 4.89 | $4.59 | 112100 |
| 2025-12-10 | 4.96 | $4.72 | 71300 |
| 2025-12-09 | 5.02 | $4.97 | 71300 |
| 2025-12-08 | 5.07 | $4.92 | 39700 |
| 2025-12-05 | 5.12 | $5.00 | 28200 |
| 2025-12-04 | 5.25 | $5.03 | 105500 |
| 2025-12-03 | 5.42 | $4.99 | 85200 |
| 2025-12-02 | 5.57 | $5.02 | 56200 |
| 2025-12-01 | 5.75 | $5.09 | 55600 |
| 2025-11-28 | 5.95 | $5.06 | 16100 |
| 2025-11-26 | 6.11 | $5.00 | 75900 |
| 2025-11-25 | 6.24 | $5.03 | 74600 |
| 2025-11-24 | 6.34 | $4.84 | 77300 |
| 2025-11-21 | 6.43 | $4.50 | 143600 |
| 2025-11-20 | 6.55 | $4.38 | 94100 |
| 2025-11-19 | 6.68 | $4.39 | 65000 |
| 2025-11-18 | 6.80 | $4.76 | 125600 |
| 2025-11-17 | 6.90 | $4.89 | 82900 |
| 2025-11-14 | 7.01 | $5.05 | 86800 |
| 2025-11-13 | 7.11 | $5.54 | 65100 |
| 2025-11-12 | 7.14 | $5.92 | 72800 |
| 2025-11-11 | 7.16 | $5.95 | 77900 |
| 2025-11-10 | 7.19 | $5.99 | 115100 |
| 2025-11-07 | 7.20 | $6.00 | 243100 |
| 2025-11-06 | 7.20 | $7.61 | 55600 |
| 2025-11-05 | 7.13 | $8.29 | 35200 |
| 2025-11-04 | 7.03 | $8.14 | 52500 |
| 2025-11-03 | 6.93 | $8.60 | 77000 |
| 2025-10-31 | 6.82 | $9.00 | 132000 |
| 2025-10-30 | 6.69 | $8.39 | 238200 |
| 2025-10-29 | 6.57 | $7.45 | 142400 |
| 2025-10-28 | 6.49 | $7.15 | 87100 |
| 2025-10-27 | 6.41 | $6.67 | 24400 |
| 2025-10-24 | 6.37 | $6.78 | 35900 |
| 2025-10-23 | 6.32 | $7.05 | 27700 |
| 2025-10-22 | 6.25 | $6.77 | 58900 |
| 2025-10-21 | 6.22 | $6.83 | 59000 |
| 2025-10-20 | 6.18 | $7.10 | 101600 |
| 2025-10-17 | 6.14 | $6.90 | 66700 |
| 2025-10-16 | 6.10 | $6.26 | 31800 |
| 2025-10-15 | 6.09 | $6.32 | 42100 |
| 2025-10-14 | 6.08 | $6.50 | 53900 |
| 2025-10-13 | 6.05 | $6.19 | 27400 |
| 2025-10-10 | 6.04 | $5.90 | 54300 |
| 2025-10-09 | 6.05 | $6.26 | 31500 |
| 2025-10-08 | 6.04 | $6.39 | 26300 |
| 2025-10-07 | 6.03 | $6.13 | 44400 |
| 2025-10-06 | 6.02 | $6.32 | 55500 |
| 2025-10-03 | 6.01 | $6.45 | 78500 |
| 2025-10-02 | 6.00 | $6.05 | 46400 |
| 2025-10-01 | 6.02 | $5.74 | 26800 |
| 2025-09-30 | 6.05 | $5.67 | 96100 |
| 2025-09-29 | 6.11 | $5.80 | 38800 |
| 2025-09-26 | 6.14 | $5.74 | 72800 |
| 2025-09-25 | 6.19 | $5.76 | 98200 |
| 2025-09-24 | 6.22 | $6.07 | 38800 |
| 2025-09-23 | 6.24 | $6.07 | 44100 |
| 2025-09-22 | 6.27 | $6.27 | 68100 |
| 2025-09-19 | 6.31 | $6.11 | 73100 |
| 2025-09-18 | 6.32 | $6.00 | 34400 |
| 2025-09-17 | 6.35 | $6.09 | 41700 |
| 2025-09-16 | 6.37 | $6.01 | 31700 |
| 2025-09-15 | 6.41 | $5.95 | 31200 |
| 2025-09-12 | 6.47 | $6.13 | 47800 |
| 2025-09-11 | 6.51 | $6.11 | 83600 |
| 2025-09-10 | 6.56 | $6.07 | 39600 |
| 2025-09-09 | 6.59 | $6.03 | 49200 |
| 2025-09-08 | 6.61 | $6.07 | 66500 |
| 2025-09-05 | 6.65 | $6.26 | 30300 |
| 2025-09-04 | 6.83 | $6.51 | 42700 |
| 2025-09-03 | 7.02 | $6.35 | 58900 |
| 2025-09-02 | 7.17 | $6.79 | 31700 |
| 2025-08-29 | 7.32 | $6.43 | 18100 |
| 2025-08-28 | 7.47 | $6.62 | 21500 |
| 2025-08-27 | 7.65 | $6.52 | 56600 |
| 2025-08-26 | 7.84 | $6.48 | 41700 |
| 2025-08-25 | 8.01 | $6.55 | 45400 |
| 2025-08-22 | 8.22 | $7.04 | 57300 |
| 2025-08-21 | 8.42 | $6.47 | 58000 |
| 2025-08-20 | 8.66 | $6.44 | 34700 |
| 2025-08-19 | 8.94 | $6.59 | 81700 |
| 2025-08-18 | 9.20 | $6.81 | 73500 |
| 2025-08-15 | 9.38 | $7.03 | 78700 |
| 2025-08-14 | 9.56 | $6.99 | 84400 |
| 2025-08-13 | 9.81 | $7.07 | 125100 |
| 2025-08-12 | 10.03 | $6.75 | 114200 |
| 2025-08-11 | 10.27 | $6.41 | 261100 |
| 2025-08-08 | 10.54 | $6.94 | 220000 |
| 2025-08-07 | 10.80 | $9.81 | 54600 |
| 2025-08-06 | 10.90 | $10.22 | 27700 |
| 2025-08-05 | 10.94 | $9.48 | 15400 |
| 2025-08-04 | 10.99 | $9.75 | 41500 |
| 2025-08-01 | 11.02 | $9.50 | 41700 |
| 2025-07-31 | 11.07 | $10.08 | 23600 |
| 2025-07-30 | 11.09 | $10.34 | 18600 |
| 2025-07-29 | 11.12 | $9.97 | 44600 |
| 2025-07-28 | 11.15 | $10.68 | 37600 |
| 2025-07-25 | 11.14 | $11.02 | 16600 |
| 2025-07-24 | 11.09 | $11.40 | 24300 |
| 2025-07-23 | 10.98 | $11.90 | 41200 |
| 2025-07-22 | 10.87 | $11.77 | 79100 |
| 2025-07-21 | 10.77 | $10.41 | 80200 |
| 2025-07-18 | 10.78 | $10.65 | 136100 |
| 2025-07-17 | 10.81 | $11.96 | 53400 |
| 2025-07-16 | 10.75 | $11.57 | 59700 |
| 2025-07-15 | 10.72 | $11.60 | 26700 |
| 2025-07-14 | 10.67 | $11.77 | 31000 |
| 2025-07-11 | 10.67 | $12.15 | 83300 |
| 2025-07-10 | 10.59 | $11.73 | 97400 |
| 2025-07-09 | 10.62 | $11.00 | 57200 |
| 2025-07-08 | 10.58 | $10.51 | 30200 |
| 2025-07-07 | 10.48 | $10.29 | 29600 |
| 2025-07-03 | 10.37 | $10.61 | 34100 |
| 2025-07-02 | 10.24 | $10.48 | 25500 |
| 2025-07-01 | 10.09 | $10.95 | 118000 |
| 2025-06-30 | 9.89 | $10.63 | 98100 |
| 2025-06-27 | 9.71 | $10.39 | 64600 |
| 2025-06-26 | 9.55 | $10.06 | 38000 |
| 2025-06-25 | 9.40 | $9.22 | 154100 |
| 2025-06-24 | 9.30 | $9.57 | 56100 |
| 2025-06-23 | 9.16 | $9.90 | 122500 |
| 2025-06-20 | 9.00 | $10.50 | 73700 |
| 2025-06-18 | 8.78 | $11.21 | 85100 |
| 2025-06-17 | 8.56 | $10.87 | 88500 |
| 2025-06-16 | 8.36 | $11.03 | 88100 |
| 2025-06-13 | 8.15 | $10.56 | 126400 |
| 2025-06-12 | 7.95 | $11.82 | 170300 |
| 2025-06-11 | 7.69 | $10.54 | 222100 |
| 2025-06-10 | 7.44 | $12.29 | 501100 |
| 2025-06-09 | 7.10 | $10.09 | 257300 |
| 2025-06-06 | 6.86 | $8.55 | 87200 |
| 2025-06-05 | 6.70 | $8.18 | 51600 |
| 2025-06-04 | 6.57 | $7.98 | 67700 |
| 2025-06-03 | 6.44 | $7.42 | 52400 |
| 2025-06-02 | 6.34 | $6.99 | 16700 |
| 2025-05-30 | 6.25 | $7.05 | 18400 |
| 2025-05-29 | 6.15 | $7.08 | 21200 |
| 2025-05-28 | 6.05 | $7.16 | 41300 |
| 2025-05-27 | 5.93 | $7.29 | 69600 |
| 2025-05-23 | 5.82 | $6.60 | 15800 |
| 2025-05-22 | 5.75 | $6.73 | 34400 |
| 2025-05-21 | 5.68 | $6.18 | 48400 |
| 2025-05-20 | 5.62 | $6.71 | 28200 |
| 2025-05-19 | 5.53 | $6.90 | 39700 |
| 2025-05-16 | 5.42 | $6.94 | 60800 |
| 2025-05-15 | 5.32 | $6.50 | 31500 |
| 2025-05-14 | 5.22 | $6.70 | 94000 |
| 2025-05-13 | 5.12 | $5.55 | 38600 |
| 2025-05-12 | 5.09 | $5.43 | 27400 |
| 2025-05-09 | 5.04 | $5.25 | 12700 |
| 2025-05-08 | 4.99 | $5.41 | 27200 |
| 2025-05-07 | 4.97 | $5.45 | 21400 |
| 2025-05-06 | 4.92 | $5.42 | 26400 |
| 2025-05-05 | 4.86 | $5.40 | 43700 |
| 2025-05-02 | 4.86 | $5.20 | 19100 |
| 2025-05-01 | 4.90 | $5.07 | 12700 |
| 2025-04-30 | 4.98 | $5.04 | 17900 |
| 2025-04-29 | 5.05 | $4.90 | 8100 |
| 2025-04-28 | 5.13 | $5.10 | 31600 |
| 2025-04-25 | 5.18 | $5.08 | 25300 |
| 2025-04-24 | 5.23 | $5.28 | 13800 |
| 2025-04-23 | 5.27 | $5.15 | 28400 |
| 2025-04-22 | 5.31 | $4.92 | 12500 |
| 2025-04-21 | 5.36 | $4.58 | 22200 |
| 2025-04-17 | 5.39 | $4.98 | 20000 |
| 2025-04-16 | 5.41 | $4.58 | 21900 |
| 2025-04-15 | 5.45 | $4.61 | 20100 |
| 2025-04-14 | 5.48 | $4.86 | 69500 |
| 2025-04-11 | 5.51 | $4.46 | 100300 |
| 2025-04-10 | 5.55 | $4.39 | 50700 |
| 2025-04-09 | 5.59 | $5.01 | 194400 |
| 2025-04-08 | 5.60 | $4.39 | 140500 |
| 2025-04-07 | 5.69 | $4.28 | 216000 |
| 2025-04-04 | 5.80 | $5.28 | 113300 |
| 2025-04-03 | 5.87 | $5.97 | 128600 |
| 2025-04-02 | 5.89 | $6.80 | 48200 |
| 2025-04-01 | 5.87 | $6.47 | 39600 |
| 2025-03-31 | 5.86 | $6.44 | 75100 |
| 2025-03-28 | 5.84 | $6.10 | 29000 |
| 2025-03-27 | 5.87 | $6.07 | 21400 |
| 2025-03-26 | 5.88 | $6.04 | 25100 |
| 2025-03-25 | 5.91 | $6.06 | 42700 |
| 2025-03-24 | 5.93 | $5.89 | 91500 |
| 2025-03-21 | 5.96 | $5.14 | 48200 |
| 2025-03-20 | 6.03 | $5.31 | 22400 |
| 2025-03-19 | 6.11 | $5.38 | 26500 |
| 2025-03-18 | 6.18 | $5.31 | 38900 |
| 2025-03-17 | 6.29 | $5.33 | 34300 |
| 2025-03-14 | 6.40 | $5.37 | 50000 |
| 2025-03-13 | 6.51 | $5.10 | 94800 |
| 2025-03-12 | 6.62 | $5.35 | 196000 |
| 2025-03-11 | 6.70 | $6.16 | 87700 |
| 2025-03-10 | 6.73 | $6.41 | 48500 |
| 2025-03-07 | 6.75 | $6.63 | 17800 |
| 2025-03-06 | 6.78 | $6.35 | 36000 |
| 2025-03-05 | 6.83 | $6.45 | 30800 |
| 2025-03-04 | 6.83 | $6.35 | 57300 |
| 2025-03-03 | 6.84 | $6.03 | 89500 |
| 2025-02-28 | 6.85 | $6.57 | 24100 |
| 2025-02-27 | 6.85 | $6.39 | 23600 |
| 2025-02-26 | 6.84 | $6.54 | 74400 |
| 2025-02-25 | 6.82 | $6.61 | 45100 |
| 2025-02-24 | 6.80 | $6.37 | 76000 |
| 2025-02-21 | 6.81 | $6.61 | 82500 |
| 2025-02-20 | 6.79 | $6.90 | 49100 |
| 2025-02-19 | 6.77 | $6.83 | 33700 |
| 2025-02-18 | 6.77 | $7.43 | 45500 |
| 2025-02-14 | 6.75 | $7.58 | 47000 |
| 2025-02-13 | 6.72 | $7.57 | 68400 |
| 2025-02-12 | 6.69 | $7.17 | 29800 |
| 2025-02-11 | 6.65 | $7.04 | 24400 |
| 2025-02-10 | 6.62 | $6.78 | 28100 |
| 2025-02-07 | 6.62 | $6.83 | 40400 |
| 2025-02-06 | 6.63 | $7.16 | 53500 |
| 2025-02-05 | 6.63 | $7.30 | 145500 |
| 2025-02-04 | 6.62 | $6.60 | 45800 |
| 2025-02-03 | 6.65 | $6.39 | 28100 |
| 2025-01-31 | 6.67 | $6.35 | 54500 |
| 2025-01-30 | 6.70 | $6.50 | 59000 |
| 2025-01-29 | 6.73 | $6.18 | 25000 |
| 2025-01-28 | 6.79 | $6.26 | 27000 |
| 2025-01-27 | 6.85 | $6.18 | 34100 |
| 2025-01-24 | 6.90 | $6.45 | 57400 |
| 2025-01-23 | 6.93 | $6.36 | 59700 |
| 2025-01-22 | 6.97 | $6.52 | 59200 |
| 2025-01-21 | 7.00 | $6.81 | 35700 |
| 2025-01-17 | 7.00 | $6.95 | 16900 |
| 2025-01-16 | 7.04 | $6.97 | 19600 |
| 2025-01-15 | 7.08 | $6.94 | 79100 |
| 2025-01-14 | 7.15 | $6.49 | 41800 |
| 2025-01-13 | 7.22 | $6.40 | 126700 |
| 2025-01-10 | 7.30 | $6.79 | 37000 |
| 2025-01-08 | 7.39 | $6.98 | 34800 |
| 2025-01-07 | 7.44 | $7.19 | 44500 |
| 2025-01-06 | 7.47 | $7.18 | 71600 |
| 2025-01-03 | 7.50 | $7.18 | 48900 |
| 2025-01-02 | 7.53 | $6.66 | 63900 |
| 2024-12-31 | 7.60 | $6.97 | 144700 |
| 2024-12-30 | 7.66 | $7.17 | 95400 |
| 2024-12-27 | 7.70 | $7.39 | 99100 |
| 2024-12-26 | 7.72 | $7.33 | 47200 |
| 2024-12-24 | 7.75 | $7.19 | 49700 |
| 2024-12-23 | 7.80 | $7.20 | 59300 |
| 2024-12-20 | 7.85 | $7.15 | 36600 |
| 2024-12-19 | 7.90 | $6.98 | 70600 |
| 2024-12-18 | 7.95 | $6.94 | 131200 |
| 2024-12-17 | 7.99 | $7.74 | 45200 |
| 2024-12-16 | 7.97 | $7.79 | 65000 |
| 2024-12-13 | 7.95 | $8.19 | 57500 |
| 2024-12-12 | 7.94 | $7.89 | 49300 |
| 2024-12-11 | 7.96 | $8.16 | 47000 |
| 2024-12-10 | 7.96 | $8.45 | 120100 |
| 2024-12-09 | 7.94 | $8.04 | 106700 |
| 2024-12-06 | 7.93 | $7.85 | 52700 |
| 2024-12-05 | 7.97 | $7.72 | 56000 |
| 2024-12-04 | 8.15 | $7.80 | 55200 |
| 2024-12-03 | 8.32 | $8.04 | 26000 |
| 2024-12-02 | 8.48 | $8.19 | 112700 |
| 2024-11-29 | 8.62 | $7.99 | 20600 |
| 2024-11-27 | 8.77 | $7.81 | 70600 |
| 2024-11-26 | 8.94 | $7.78 | 71500 |
| 2024-11-25 | 9.11 | $8.28 | 126000 |
| 2024-11-22 | 9.29 | $8.30 | 27300 |
| 2024-11-21 | 9.39 | $8.04 | 30400 |
| 2024-11-20 | 9.51 | $7.95 | 45200 |
| 2024-11-19 | 9.63 | $7.80 | 32100 |
| 2024-11-18 | 9.75 | $7.42 | 40100 |
| 2024-11-15 | 9.88 | $7.29 | 97700 |
| 2024-11-14 | 10.01 | $8.06 | 44300 |
| 2024-11-13 | 10.10 | $8.31 | 79200 |
| 2024-11-12 | 10.18 | $8.04 | 132100 |
| 2024-11-11 | 10.28 | $7.99 | 133700 |
| 2024-11-08 | 10.39 | $7.95 | 259700 |
| 2024-11-07 | 10.52 | $8.72 | 353200 |
| 2024-11-06 | 10.61 | $11.14 | 103900 |
| 2024-11-05 | 10.57 | $11.36 | 34900 |
| 2024-11-04 | 10.53 | $11.10 | 18100 |
| 2024-11-01 | 10.51 | $11.06 | 19300 |
| 2024-10-31 | 10.50 | $11.03 | 32500 |
| 2024-10-30 | 10.50 | $11.27 | 32500 |
| 2024-10-29 | 10.48 | $11.14 | 25200 |
| 2024-10-28 | 10.47 | $11.78 | 111700 |
| 2024-10-25 | 10.47 | $10.44 | 67300 |
| 2024-10-24 | 10.55 | $10.40 | 111400 |
| 2024-10-23 | 10.61 | $10.27 | 108400 |
| 2024-10-22 | 10.72 | $10.25 | 68400 |
| 2024-10-21 | 10.78 | $10.04 | 74800 |
| 2024-10-18 | 10.86 | $9.80 | 37400 |
| 2024-10-17 | 10.99 | $9.87 | 59300 |
| 2024-10-16 | 11.14 | $10.03 | 64800 |
| 2024-10-15 | 11.25 | $9.91 | 46900 |
| 2024-10-14 | 11.39 | $10.24 | 45000 |
| 2024-10-11 | 11.51 | $10.53 | 20600 |
| 2024-10-10 | 11.61 | $10.49 | 20700 |
| 2024-10-09 | 11.74 | $10.42 | 20000 |
| 2024-10-08 | 11.91 | $10.58 | 20500 |
| 2024-10-07 | 11.93 | $10.63 | 27800 |
| 2024-10-04 | 11.92 | $10.94 | 20000 |
| 2024-10-03 | 11.91 | $10.88 | 14300 |
| 2024-10-02 | 11.85 | $11.04 | 23800 |
| 2024-10-01 | 11.87 | $10.91 | 55000 |
| 2024-09-30 | 11.91 | $11.80 | 52700 |
| 2024-09-27 | 12.03 | $11.91 | 30900 |
| 2024-09-26 | 12.15 | $11.63 | 62400 |
| 2024-09-25 | 12.30 | $12.49 | 58300 |
| 2024-09-24 | 12.44 | $11.41 | 53600 |
| 2024-09-23 | 12.68 | $11.61 | 36500 |
| 2024-09-20 | 12.96 | $12.46 | 42300 |
| 2024-09-19 | 13.15 | $12.80 | 71600 |
| 2024-09-18 | 13.28 | $12.35 | 20900 |
| 2024-09-17 | 13.39 | $12.70 | 15500 |
| 2024-09-16 | 13.49 | $12.59 | 25100 |
| 2024-09-13 | 13.60 | $12.48 | 48200 |
| 2024-09-12 | 13.67 | $13.12 | 63400 |
| 2024-09-11 | 13.66 | $13.79 | 123100 |
| 2024-09-10 | 13.61 | $10.98 | 50100 |
| 2024-09-09 | 13.68 | $10.49 | 96800 |
| 2024-09-06 | 13.78 | $10.73 | 114300 |
| 2024-09-05 | 13.87 | $9.69 | 153600 |
| 2024-09-04 | 14.00 | $11.44 | 46350 |
| 2024-09-03 | 14.01 | $11.74 | 93375 |
| 2024-08-30 | 13.98 | $14.12 | 87685 |
| 2024-08-29 | 13.84 | $14.32 | 16735 |
| 2024-08-28 | 13.75 | $14.74 | 20555 |
| 2024-08-27 | 13.64 | $15.20 | 24350 |
| 2024-08-26 | 13.49 | $16.26 | 32660 |
| 2024-08-23 | 13.32 | $17.20 | 40780 |
| 2024-08-22 | 13.12 | $16.26 | 46360 |
| 2024-08-21 | 12.94 | $15.40 | 31780 |
| 2024-08-20 | 12.81 | $14.64 | 26690 |
| 2024-08-19 | 12.76 | $14.66 | 52330 |
| 2024-08-16 | 12.70 | $14.80 | 54790 |
| 2024-08-15 | 12.62 | $13.76 | 50275 |
| 2024-08-14 | 12.57 | $13.00 | 30535 |
| 2024-08-13 | 12.61 | $12.80 | 44450 |
| 2024-08-12 | 12.66 | $12.40 | 121120 |
| 2024-08-09 | 12.70 | $12.36 | 27980 |
| 2024-08-08 | 12.68 | $12.60 | 45255 |
| 2024-08-07 | 12.73 | $12.24 | 142075 |
| 2024-08-06 | 12.69 | $11.64 | 26890 |
| 2024-08-05 | 12.60 | $11.20 | 49220 |
| 2024-08-02 | 12.55 | $11.40 | 43500 |
| 2024-08-01 | 12.48 | $12.50 | 43720 |
| 2024-07-31 | 12.36 | $12.48 | 33460 |
| 2024-07-30 | 12.22 | $12.20 | 29535 |
| 2024-07-29 | 12.11 | $12.86 | 19740 |
| 2024-07-26 | 11.96 | $13.28 | 23260 |
| 2024-07-25 | 11.92 | $12.62 | 20925 |
| 2024-07-24 | 11.89 | $12.82 | 27630 |
| 2024-07-23 | 11.84 | $13.62 | 32950 |
| 2024-07-22 | 11.75 | $13.48 | 29080 |
| 2024-07-19 | 11.63 | $13.04 | 13930 |
| 2024-07-18 | 11.54 | $12.90 | 63035 |
| 2024-07-17 | 11.42 | $13.70 | 73485 |
| 2024-07-16 | 11.27 | $13.76 | 36120 |
| 2024-07-15 | 11.11 | $13.22 | 141855 |
| 2024-07-12 | 10.99 | $12.00 | 172075 |
| 2024-07-11 | 10.95 | $13.60 | 165340 |
| 2024-07-10 | 10.82 | $11.54 | 119000 |
| 2024-07-09 | 10.78 | $9.86 | 31610 |
| 2024-07-08 | 10.82 | $10.18 | 32175 |
| 2024-07-05 | 10.86 | $10.00 | 23625 |
| 2024-07-03 | 10.90 | $10.06 | 36570 |
| 2024-07-02 | 10.95 | $9.62 | 77775 |
| 2024-07-01 | 11.03 | $9.96 | 97335 |
| 2024-06-28 | 11.12 | $10.00 | 612075 |
| 2024-06-27 | 11.20 | $12.40 | 36875 |
| 2024-06-26 | 11.15 | $12.04 | 43075 |
| 2024-06-25 | 11.16 | $11.76 | 36885 |
| 2024-06-24 | 11.21 | $11.78 | 42710 |
| 2024-06-21 | 11.24 | $11.14 | 39065 |
| 2024-06-20 | 11.38 | $11.20 | 25815 |
| 2024-06-18 | 11.53 | $10.54 | 24090 |
| 2024-06-17 | 11.72 | $10.66 | 23695 |
| 2024-06-14 | 11.92 | $10.54 | 29730 |
| 2024-06-13 | 12.15 | $10.86 | 25510 |
| 2024-06-12 | 12.33 | $11.30 | 46910 |
| 2024-06-11 | 12.50 | $11.00 | 34905 |
| 2024-06-10 | 12.64 | $10.64 | 26795 |
| 2024-06-07 | 12.67 | $10.74 | 30355 |
| 2024-06-06 | 12.73 | $10.86 | 44325 |
| 2024-06-05 | 12.81 | $10.98 | 31525 |
| 2024-06-04 | 12.93 | $10.94 | 22275 |
| 2024-06-03 | 13.00 | $11.16 | 60765 |
| 2024-05-31 | 13.06 | $11.80 | 30720 |
| 2024-05-30 | 13.09 | $11.58 | 44565 |
| 2024-05-29 | 13.05 | $11.52 | 81170 |
| 2024-05-28 | 13.08 | $12.28 | 34945 |
| 2024-05-24 | 13.10 | $12.58 | 121910 |
| 2024-05-23 | 13.09 | $12.44 | 93745 |
| 2024-05-22 | 13.08 | $13.94 | 44050 |
| 2024-05-21 | 13.02 | $14.18 | 28540 |
| 2024-05-20 | 13.00 | $14.42 | 36030 |
| 2024-05-17 | 12.93 | $14.64 | 37810 |
| 2024-05-16 | 12.80 | $15.22 | 47770 |
| 2024-05-15 | 12.60 | $14.38 | 46915 |
| 2024-05-14 | 12.47 | $14.70 | 126325 |
| 2024-05-13 | 12.35 | $13.70 | 173440 |
| 2024-05-10 | 12.22 | $11.40 | 37145 |
| 2024-05-09 | 12.27 | $11.92 | 81135 |
| 2024-05-08 | 12.30 | $12.40 | 60570 |
| 2024-05-07 | 12.31 | $13.32 | 38040 |
| 2024-05-06 | 12.27 | $12.44 | 38340 |
| 2024-05-03 | 12.29 | $12.24 | 23240 |
| 2024-05-02 | 12.33 | $12.40 | 49745 |
| 2024-05-01 | 12.32 | $10.96 | 138975 |
| 2024-04-30 | 12.42 | $12.06 | 41230 |
| 2024-04-29 | 12.45 | $12.68 | 36335 |
| 2024-04-26 | 12.46 | $12.26 | 16410 |
| 2024-04-25 | 12.54 | $12.32 | 21590 |
| 2024-04-24 | 12.58 | $12.68 | 24485 |
| 2024-04-23 | 12.57 | $13.82 | 63750 |
| 2024-04-22 | 12.52 | $13.04 | 175465 |
| 2024-04-19 | 12.55 | $11.96 | 44180 |
| 2024-04-18 | 12.69 | $11.40 | 45280 |
| 2024-04-17 | 12.82 | $11.72 | 43405 |
| 2024-04-16 | 12.91 | $12.22 | 97240 |
| 2024-04-15 | 13.01 | $11.06 | 176215 |
| 2024-04-12 | 13.18 | $12.46 | 117985 |
| 2024-04-11 | 13.32 | $12.54 | 105450 |
| 2024-04-10 | 13.45 | $12.60 | 65210 |
| 2024-04-09 | 13.75 | $12.60 | 38900 |
| 2024-04-08 | 13.95 | $12.80 | 31290 |
| 2024-04-05 | 14.18 | $13.00 | 68285 |
| 2024-04-04 | 14.43 | $12.20 | 33400 |
| 2024-04-03 | 14.69 | $12.88 | 24895 |
| 2024-04-02 | 14.93 | $12.78 | 82735 |
| 2024-04-01 | 15.19 | $12.86 | 86895 |
| 2024-03-28 | 15.46 | $13.88 | 64735 |
| 2024-03-27 | 15.67 | $13.14 | 48095 |
| 2024-03-26 | 15.95 | $12.38 | 69980 |
| 2024-03-25 | 16.30 | $12.80 | 80255 |
| 2024-03-22 | 16.61 | $13.76 | 48185 |
| 2024-03-21 | 16.85 | $14.72 | 49180 |
| 2024-03-20 | 17.01 | $14.02 | 52460 |
| 2024-03-19 | 17.24 | $13.58 | 53210 |
| 2024-03-18 | 17.47 | $14.06 | 50265 |
| 2024-03-15 | 17.73 | $14.60 | 114315 |
| 2024-03-14 | 18.03 | $15.28 | 118260 |
| 2024-03-13 | 18.26 | $15.00 | 174205 |
| 2024-03-12 | 18.46 | $18.60 | 133245 |
| 2024-03-11 | 18.57 | $16.60 | 50635 |
| 2024-03-08 | 18.71 | $17.48 | 36625 |
| 2024-03-07 | 18.79 | $17.88 | 36660 |
| 2024-03-06 | 18.82 | $17.54 | 33170 |
| 2024-03-05 | 18.91 | $17.60 | 22245 |
| 2024-03-04 | 18.95 | $18.00 | 25115 |
| 2024-03-01 | 19.06 | $18.20 | 48385 |
| 2024-02-29 | 19.13 | $18.20 | 21370 |
| 2024-02-28 | 19.18 | $18.76 | 16655 |
| 2024-02-27 | 19.25 | $19.34 | 19785 |
| 2024-02-26 | 19.34 | $19.04 | 22850 |
| 2024-02-23 | 19.42 | $18.48 | 29100 |
| 2024-02-22 | 19.51 | $17.90 | 26235 |
| 2024-02-21 | 19.65 | $18.56 | 48740 |
| 2024-02-20 | 19.81 | $18.34 | 43720 |
| 2024-02-16 | 19.94 | $19.12 | 49200 |
| 2024-02-15 | 19.97 | $20.60 | 24440 |
| 2024-02-14 | 19.92 | $19.86 | 18965 |
| 2024-02-13 | 19.90 | $19.10 | 41320 |
| 2024-02-12 | 19.93 | $20.80 | 32025 |
| 2024-02-09 | 19.89 | $19.30 | 16445 |
| 2024-02-08 | 19.95 | $19.14 | 15170 |
| 2024-02-07 | 20.08 | $18.56 | 32005 |
| 2024-02-06 | 20.18 | $19.22 | 14855 |
| 2024-02-05 | 20.34 | $18.44 | 29695 |
| 2024-02-02 | 20.52 | $20.20 | 43990 |
| 2024-02-01 | 20.69 | $19.54 | 28560 |
| 2024-01-31 | 20.99 | $19.20 | 28835 |
| 2024-01-30 | 21.33 | $20.20 | 15285 |
| 2024-01-29 | 21.55 | $21.20 | 22760 |
| 2024-01-26 | 21.83 | $20.60 | 15995 |
| 2024-01-25 | 22.23 | $20.40 | 26835 |
| 2024-01-24 | 22.62 | $20.60 | 21390 |
| 2024-01-23 | 22.82 | $21.80 | 38865 |
| 2024-01-22 | 22.86 | $21.00 | 33165 |
| 2024-01-19 | 22.92 | $19.60 | 38500 |
| 2024-01-18 | 23.05 | $19.62 | 30370 |
| 2024-01-17 | 23.12 | $19.46 | 36820 |
| 2024-01-16 | 23.26 | $19.80 | 56030 |
| 2024-01-12 | 23.39 | $20.00 | 49370 |
| 2024-01-11 | 23.50 | $20.40 | 41335 |
| 2024-01-10 | 23.49 | $21.80 | 40530 |
| 2024-01-09 | 23.47 | $20.60 | 68760 |
| 2024-01-08 | 23.50 | $22.40 | 68870 |
| 2024-01-05 | 23.52 | $22.00 | 46975 |
| 2024-01-04 | 23.55 | $23.60 | 37225 |
| 2024-01-03 | 23.45 | $25.60 | 61950 |
| 2024-01-02 | 23.19 | $26.00 | 45700 |
| 2023-12-29 | 22.92 | $24.50 | 84280 |
| 2023-12-28 | 22.59 | $26.80 | 58495 |
| 2023-12-27 | 22.22 | $28.60 | 88635 |
| 2023-12-26 | 21.80 | $28.20 | 98790 |
| 2023-12-22 | 21.37 | $24.60 | 96130 |
| 2023-12-21 | 21.03 | $22.60 | 27005 |
| 2023-12-20 | 20.77 | $22.20 | 47560 |
| 2023-12-19 | 20.52 | $22.20 | 72945 |
| 2023-12-18 | 20.36 | $21.00 | 40485 |
| 2023-12-15 | 20.24 | $22.20 | 69030 |
| 2023-12-14 | 20.00 | $22.40 | 63200 |
| 2023-12-13 | 19.69 | $22.20 | 51540 |
| 2023-12-12 | 19.34 | $20.20 | 45775 |
| 2023-12-11 | 19.00 | $21.40 | 30935 |
| 2023-12-08 | 18.60 | $21.20 | 59365 |
| 2023-12-07 | 18.26 | $22.80 | 34940 |
| 2023-12-06 | 18.07 | $22.60 | 59620 |
| 2023-12-05 | 17.89 | $21.60 | 62195 |
| 2023-12-04 | 17.74 | $20.40 | 77720 |
| 2023-12-01 | 17.66 | $20.60 | 53995 |
| 2023-11-30 | 17.54 | $18.08 | 38405 |
| 2023-11-29 | 17.44 | $19.30 | 41925 |
| 2023-11-28 | 17.34 | $20.20 | 28355 |
| 2023-11-27 | 17.16 | $19.70 | 104640 |
| 2023-11-24 | 17.00 | $17.62 | 15575 |
| 2023-11-22 | 16.95 | $17.54 | 18650 |
| 2023-11-21 | 16.91 | $17.24 | 40315 |
| 2023-11-20 | 16.94 | $18.96 | 67715 |
| 2023-11-17 | 16.89 | $18.46 | 78370 |
| 2023-11-16 | 16.89 | $17.46 | 93650 |
| 2023-11-15 | 16.97 | $16.26 | 39250 |
| 2023-11-14 | 17.13 | $15.26 | 61785 |
| 2023-11-13 | 17.38 | $13.40 | 56880 |
| 2023-11-10 | 17.69 | $13.40 | 96575 |
| 2023-11-09 | 17.92 | $14.40 | 139280 |
| 2023-11-08 | 18.14 | $19.00 | 59310 |
| 2023-11-07 | 18.13 | $18.94 | 29155 |
| 2023-11-06 | 18.16 | $18.60 | 20540 |
| 2023-11-03 | 18.18 | $18.72 | 30235 |
| 2023-11-02 | 18.29 | $18.20 | 54660 |
| 2023-11-01 | 18.42 | $16.16 | 66650 |
| 2023-10-31 | 18.67 | $17.30 | 27750 |
| 2023-10-30 | 18.88 | $16.66 | 24000 |
| 2023-10-27 | 19.20 | $16.48 | 16220 |
| 2023-10-26 | 19.48 | $16.46 | 38180 |
| 2023-10-25 | 19.77 | $16.74 | 34590 |
| 2023-10-24 | 20.03 | $18.00 | 23380 |
| 2023-10-23 | 20.24 | $17.96 | 29810 |
| 2023-10-20 | 20.45 | $18.40 | 26710 |
| 2023-10-19 | 20.66 | $18.98 | 23270 |
| 2023-10-18 | 20.86 | $19.58 | 34040 |
| 2023-10-17 | 21.13 | $20.20 | 36640 |
| 2023-10-16 | 21.38 | $19.54 | 76595 |
| 2023-10-13 | 21.64 | $18.10 | 37430 |
| 2023-10-12 | 22.03 | $18.68 | 26070 |
| 2023-10-11 | 22.45 | $18.88 | 46590 |
| 2023-10-10 | 22.86 | $19.62 | 37110 |
| 2023-10-09 | 23.29 | $18.92 | 181530 |
| 2023-10-06 | 23.67 | $21.00 | 35620 |
| 2023-10-05 | 23.90 | $20.80 | 28285 |
| 2023-10-04 | 24.12 | $21.00 | 47555 |
| 2023-10-03 | 24.35 | $21.60 | 35355 |
| 2023-10-02 | 24.54 | $23.00 | 40940 |
| 2023-09-29 | 24.70 | $22.20 | 24325 |
| 2023-09-28 | 24.88 | $22.20 | 28225 |
| 2023-09-27 | 25.10 | $22.00 | 27375 |
| 2023-09-26 | 25.32 | $22.20 | 23355 |
| 2023-09-25 | 25.53 | $22.00 | 36605 |
| 2023-09-22 | 25.73 | $22.60 | 31955 |
| 2023-09-21 | 25.91 | $23.00 | 68635 |
| 2023-09-20 | 26.10 | $25.00 | 30480 |
| 2023-09-19 | 26.14 | $25.20 | 27980 |
| 2023-09-18 | 26.21 | $24.80 | 41655 |
| 2023-09-15 | 26.30 | $25.80 | 66370 |
| 2023-09-14 | 26.32 | $27.20 | 23690 |
| 2023-09-13 | 26.28 | $27.00 | 27105 |
| 2023-09-12 | 26.30 | $28.20 | 46625 |
| 2023-09-11 | 26.41 | $26.60 | 76080 |
| 2023-09-08 | 26.67 | $25.60 | 38190 |
| 2023-09-07 | 27.04 | $25.20 | 51475 |
| 2023-09-06 | 27.44 | $25.60 | 20505 |
| 2023-09-05 | 27.44 | $25.40 | 43130 |
| 2023-09-01 | 27.51 | $26.20 | 36550 |
| 2023-08-31 | 27.58 | $25.80 | 25790 |
| 2023-08-30 | 27.74 | $26.60 | 22950 |
| 2023-08-29 | 27.80 | $26.40 | 39295 |
| 2023-08-28 | 27.95 | $26.40 | 50685 |
| 2023-08-25 | 28.13 | $26.00 | 34815 |
| 2023-08-24 | 28.35 | $26.20 | 49270 |
| 2023-08-23 | 28.51 | $26.80 | 44250 |
| 2023-08-22 | 28.75 | $25.80 | 91580 |
| 2023-08-21 | 28.97 | $26.60 | 43725 |
| 2023-08-18 | 29.17 | $26.60 | 27885 |
| 2023-08-17 | 29.50 | $26.20 | 43140 |
| 2023-08-16 | 29.85 | $26.40 | 35985 |
| 2023-08-15 | 30.19 | $27.40 | 35215 |
| 2023-08-14 | 30.36 | $30.40 | 38085 |
| 2023-08-11 | 30.15 | $31.80 | 68065 |
| 2023-08-10 | 29.84 | $33.00 | 91035 |
| 2023-08-09 | 29.48 | $33.20 | 321780 |
| 2023-08-08 | 29.09 | $25.60 | 82655 |
| 2023-08-07 | 29.05 | $26.80 | 54400 |
| 2023-08-04 | 28.98 | $27.60 | 42190 |
| 2023-08-03 | 28.82 | $29.00 | 29795 |
| 2023-08-02 | 28.56 | $27.80 | 56275 |
| 2023-08-01 | 28.44 | $29.40 | 39210 |
| 2023-07-31 | 28.26 | $30.00 | 46495 |
| 2023-07-28 | 28.02 | $30.40 | 29985 |
| 2023-07-27 | 27.76 | $29.40 | 58440 |
| 2023-07-26 | 27.51 | $31.60 | 45515 |
| 2023-07-25 | 27.17 | $30.20 | 58690 |
| 2023-07-24 | 26.93 | $30.60 | 62330 |
| 2023-07-21 | 26.70 | $33.20 | 119880 |
| 2023-07-20 | 26.25 | $33.20 | 95200 |
| 2023-07-19 | 25.77 | $33.20 | 277050 |
| 2023-07-18 | 25.36 | $30.80 | 193225 |
| 2023-07-17 | 25.15 | $26.20 | 104025 |
| 2023-07-14 | 25.20 | $25.60 | 97395 |
| 2023-07-13 | 25.32 | $25.80 | 181165 |
| 2023-07-12 | 25.36 | $25.40 | 97025 |
| 2023-07-11 | 25.36 | $24.80 | 64815 |
| 2023-07-10 | 25.40 | $25.40 | 50075 |
| 2023-07-07 | 25.50 | $24.40 | 40270 |
| 2023-07-06 | 25.63 | $23.80 | 90980 |
| 2023-07-05 | 25.71 | $25.40 | 38015 |
| 2023-07-03 | 25.69 | $25.80 | 16500 |
| 2023-06-30 | 25.70 | $25.20 | 41450 |
| 2023-06-29 | 25.64 | $25.20 | 35915 |
| 2023-06-28 | 25.56 | $24.40 | 46065 |
| 2023-06-27 | 25.60 | $24.80 | 46100 |
| 2023-06-26 | 25.55 | $25.40 | 54205 |
| 2023-06-23 | 25.44 | $26.00 | 141340 |
| 2023-06-22 | 25.36 | $24.20 | 62380 |
| 2023-06-21 | 25.33 | $23.60 | 67005 |
| 2023-06-20 | 25.32 | $25.00 | 66180 |
| 2023-06-16 | 25.24 | $26.60 | 96045 |
| 2023-06-15 | 25.12 | $27.20 | 97140 |
| 2023-06-14 | 25.01 | $28.00 | 99510 |
| 2023-06-13 | 24.84 | $26.60 | 52170 |
| 2023-06-12 | 24.80 | $25.40 | 45685 |
| 2023-06-09 | 24.80 | $25.60 | 85760 |
| 2023-06-08 | 24.83 | $27.40 | 63545 |
| 2023-06-07 | 24.71 | $27.00 | 75025 |
| 2023-06-06 | 24.72 | $25.30 | 64260 |
| 2023-06-05 | 24.79 | $25.00 | 70540 |
| 2023-06-02 | 24.85 | $26.00 | 123280 |
| 2023-06-01 | 24.75 | $24.00 | 53180 |
| 2023-05-31 | 24.79 | $23.60 | 212225 |
| 2023-05-30 | 24.80 | $25.20 | 66930 |
| 2023-05-26 | 24.79 | $23.80 | 42875 |
| 2023-05-25 | 24.85 | $23.20 | 38125 |
| 2023-05-24 | 24.94 | $24.40 | 32050 |
| 2023-05-23 | 24.89 | $23.60 | 48815 |
| 2023-05-22 | 24.88 | $23.40 | 42330 |
| 2023-05-19 | 24.91 | $23.40 | 41985 |
| 2023-05-18 | 25.04 | $24.20 | 79125 |
| 2023-05-17 | 25.09 | $25.00 | 23365 |
| 2023-05-16 | 25.13 | $24.60 | 40285 |
| 2023-05-15 | 25.18 | $25.80 | 36215 |
| 2023-05-12 | 25.15 | $25.40 | 65975 |
| 2023-05-11 | 25.11 | $26.20 | 40675 |
| 2023-05-10 | 25.04 | $25.00 | 83605 |
| 2023-05-09 | 25.02 | $27.20 | 100285 |
| 2023-05-08 | 24.94 | $26.70 | 59820 |
| 2023-05-05 | 24.81 | $26.20 | 111995 |
| 2023-05-04 | 24.65 | $24.00 | 27465 |
| 2023-05-03 | 24.57 | $24.80 | 35565 |
| 2023-05-02 | 24.49 | $23.80 | 44275 |
| 2023-05-01 | 24.47 | $25.00 | 46455 |
| 2023-04-28 | 24.42 | $25.00 | 64835 |
| 2023-04-27 | 24.36 | $25.00 | 34085 |
| 2023-04-26 | 24.36 | $23.40 | 28525 |
| 2023-04-25 | 24.45 | $23.40 | 83930 |
| 2023-04-24 | 24.51 | $24.00 | 73790 |
| 2023-04-21 | 24.47 | $26.00 | 22945 |
| 2023-04-20 | 24.32 | $25.20 | 49255 |
| 2023-04-19 | 24.19 | $25.80 | 59250 |
| 2023-04-18 | 24.05 | $25.60 | 39490 |
| 2023-04-17 | 23.84 | $25.20 | 35250 |
| 2023-04-14 | 23.66 | $24.60 | 37355 |
| 2023-04-13 | 23.49 | $24.80 | 67400 |
| 2023-04-12 | 23.31 | $24.60 | 40510 |
| 2023-04-11 | 23.20 | $25.60 | 112085 |
| 2023-04-10 | 23.07 | $24.20 | 52910 |
| 2023-04-06 | 23.11 | $23.00 | 45985 |
| 2023-04-05 | 24.32 | $22.40 | 51855 |
| 2023-04-04 | 25.76 | $23.20 | 59435 |
| 2023-04-03 | 27.21 | $23.40 | 56830 |
| 2023-03-31 | 28.90 | $24.00 | 50025 |
| 2023-03-30 | 30.76 | $23.80 | 86300 |
| 2023-03-29 | 32.51 | $25.00 | 88600 |
| 2023-03-28 | 34.11 | $25.20 | 100395 |
| 2023-03-27 | 35.71 | $24.60 | 115390 |
| 2023-03-24 | 37.25 | $23.20 | 85160 |
| 2023-03-23 | 38.83 | $23.00 | 96365 |
| 2023-03-22 | 40.48 | $22.60 | 103930 |
| 2023-03-21 | 42.09 | $23.00 | 171960 |
| 2023-03-20 | 43.64 | $21.40 | 162625 |
| 2023-03-17 | 45.31 | $21.60 | 195035 |
| 2023-03-16 | 46.93 | $21.20 | 162550 |
| 2023-03-15 | 48.87 | $21.20 | 260655 |
| 2023-03-14 | 50.72 | $22.30 | 244430 |
| 2023-03-13 | 52.47 | $23.00 | 758200 |
| 2023-03-10 | 54.17 | $25.00 | 1.1M |
| 2023-03-09 | 55.76 | $47.20 | 125390 |
| 2023-03-08 | 56.29 | $51.20 | 60085 |
| 2023-03-07 | 56.83 | $52.20 | 81980 |
| 2023-03-06 | 57.27 | $57.20 | 130165 |
| 2023-03-03 | 57.38 | $61.20 | 56660 |
| 2023-03-02 | 57.55 | $58.80 | 71530 |
| 2023-03-01 | 57.54 | $57.00 | 59610 |
| 2023-02-28 | 57.44 | $57.20 | 65515 |
| 2023-02-27 | 57.27 | $55.40 | 49840 |
| 2023-02-24 | 57.31 | $54.80 | 47955 |
| 2023-02-23 | 57.27 | $56.00 | 134685 |
| 2023-02-22 | 57.20 | $54.80 | 59925 |
| 2023-02-21 | 57.16 | $54.00 | 129815 |
| 2023-02-17 | 57.14 | $54.90 | 124845 |
| 2023-02-16 | 56.89 | $54.00 | 112520 |
| 2023-02-15 | 56.56 | $60.00 | 184720 |
| 2023-02-14 | 55.96 | $58.20 | 76590 |
| 2023-02-13 | 55.62 | $57.20 | 74325 |
| 2023-02-10 | 55.27 | $57.00 | 89450 |
| 2023-02-09 | 54.93 | $56.80 | 145135 |
| 2023-02-08 | 54.56 | $57.80 | 104165 |
| 2023-02-07 | 54.06 | $62.00 | 84180 |
| 2023-02-06 | 53.30 | $61.00 | 81820 |
| 2023-02-03 | 52.63 | $59.40 | 134195 |
| 2023-02-02 | 51.95 | $64.60 | 173855 |
| 2023-02-01 | 51.14 | $58.60 | 273210 |
| 2023-01-31 | 50.45 | $55.00 | 57055 |
| 2023-01-30 | 50.12 | $53.80 | 42220 |
| 2023-01-27 | 49.80 | $56.20 | 47995 |
| 2023-01-26 | 49.24 | $54.00 | 38545 |
| 2023-01-25 | 48.81 | $54.60 | 27420 |
| 2023-01-24 | 48.47 | $54.00 | 41845 |
| 2023-01-23 | 48.08 | $53.60 | 54615 |
| 2023-01-20 | 47.70 | $50.00 | 41155 |
| 2023-01-19 | 47.55 | $47.40 | 32485 |
| 2023-01-18 | 47.75 | $48.00 | 49425 |
| 2023-01-17 | 48.33 | $51.40 | 53520 |
| 2023-01-13 | 48.68 | $50.20 | 41025 |
| 2023-01-12 | 49.08 | $50.20 | 54410 |
| 2023-01-11 | 49.52 | $49.40 | 41750 |
| 2023-01-10 | 49.97 | $47.80 | 40910 |
| 2023-01-09 | 50.70 | $46.80 | 53105 |
| 2023-01-06 | 51.22 | $47.60 | 49920 |
| 2023-01-05 | 51.58 | $45.80 | 54695 |
| 2023-01-04 | 52.04 | $48.40 | 45710 |
| 2023-01-03 | 52.49 | $44.80 | 108350 |
| 2022-12-30 | 53.11 | $48.40 | 61245 |
| 2022-12-29 | 53.55 | $47.40 | 62055 |
| 2022-12-28 | 54.06 | $44.90 | 45950 |
| 2022-12-27 | 54.39 | $45.40 | 90440 |
| 2022-12-23 | 54.73 | $47.80 | 51385 |
| 2022-12-22 | 55.17 | $46.20 | 62970 |
| 2022-12-21 | 55.65 | $46.00 | 91745 |
| 2022-12-20 | 56.06 | $47.00 | 135760 |
| 2022-12-19 | 56.47 | $51.40 | 112755 |
| 2022-12-16 | 56.82 | $59.60 | 95955 |
| 2022-12-15 | 56.78 | $58.40 | 114495 |
| 2022-12-14 | 56.75 | $58.20 | 79350 |
| 2022-12-13 | 56.82 | $59.00 | 75300 |
| 2022-12-12 | 56.73 | $58.40 | 90210 |
| 2022-12-09 | 56.64 | $62.40 | 117525 |
| 2022-12-08 | 56.16 | $57.20 | 66600 |
| 2022-12-07 | 55.81 | $54.80 | 82145 |
| 2022-12-06 | 55.87 | $55.00 | 90635 |
| 2022-12-05 | 56.15 | $57.40 | 108115 |
| 2022-12-02 | 56.29 | $57.20 | 93240 |
| 2022-12-01 | 56.50 | $57.20 | 107795 |
| 2022-11-30 | 56.83 | $57.60 | 154775 |
| 2022-11-29 | 57.35 | $51.60 | 79670 |
| 2022-11-28 | 58.21 | $52.20 | 76800 |
| 2022-11-25 | 58.94 | $56.60 | 23760 |
| 2022-11-23 | 59.43 | $55.80 | 57450 |
| 2022-11-22 | 60.01 | $54.20 | 41460 |
| 2022-11-21 | 60.74 | $55.20 | 63705 |
| 2022-11-18 | 61.29 | $58.40 | 52555 |
| 2022-11-17 | 61.69 | $58.80 | 76435 |
| 2022-11-16 | 61.98 | $57.80 | 90330 |
| 2022-11-15 | 62.32 | $59.60 | 145605 |
| 2022-11-14 | 62.60 | $57.20 | 119330 |
| 2022-11-11 | 63.04 | $56.60 | 158785 |
| 2022-11-10 | 63.35 | $52.80 | 201820 |
| 2022-11-09 | 63.93 | $50.20 | 153770 |
| 2022-11-08 | 64.51 | $56.00 | 109850 |
| 2022-11-07 | 64.82 | $60.60 | 58955 |
| 2022-11-04 | 64.85 | $60.20 | 71700 |
| 2022-11-03 | 64.95 | $61.40 | 48895 |
| 2022-11-02 | 65.11 | $63.80 | 47620 |
| 2022-11-01 | 65.25 | $68.00 | 39950 |
| 2022-10-31 | 65.22 | $68.80 | 37095 |
| 2022-10-28 | 64.96 | $66.80 | 47635 |
| 2022-10-27 | 64.66 | $66.40 | 32270 |
| 2022-10-26 | 64.40 | $67.40 | 42315 |
| 2022-10-25 | 64.33 | $68.80 | 49440 |
| 2022-10-24 | 63.88 | $66.20 | 32565 |
| 2022-10-21 | 63.62 | $66.40 | 47230 |
| 2022-10-20 | 63.49 | $64.60 | 56395 |
| 2022-10-19 | 63.58 | $64.60 | 37700 |
| 2022-10-18 | 63.80 | $65.20 | 42800 |
| 2022-10-17 | 64.19 | $66.00 | 58670 |
| 2022-10-14 | 64.65 | $62.80 | 100705 |
| 2022-10-13 | 65.30 | $64.40 | 80780 |
| 2022-10-12 | 65.95 | $61.80 | 61415 |
| 2022-10-11 | 66.80 | $62.20 | 50270 |
| 2022-10-10 | 67.56 | $61.20 | 69360 |
| 2022-10-07 | 68.70 | $62.20 | 79570 |
| 2022-10-06 | 69.74 | $64.60 | 53120 |
| 2022-10-05 | 70.55 | $66.60 | 56320 |
| 2022-10-04 | 71.28 | $67.40 | 103700 |
| 2022-10-03 | 71.83 | $63.60 | 65200 |
| 2022-09-30 | 72.55 | $60.80 | 88090 |
| 2022-09-29 | 73.51 | $61.20 | 58590 |
| 2022-09-28 | 74.56 | $66.00 | 113710 |
| 2022-09-27 | 75.41 | $59.80 | 135065 |
| 2022-09-26 | 76.60 | $61.00 | 103260 |
| 2022-09-23 | 77.80 | $63.80 | 67250 |
| 2022-09-22 | 79.04 | $66.40 | 72060 |
| 2022-09-21 | 80.03 | $69.00 | 71625 |
| 2022-09-20 | 80.75 | $73.00 | 74505 |
| 2022-09-19 | 81.31 | $75.20 | 63315 |
| 2022-09-16 | 81.98 | $75.80 | 65560 |
| 2022-09-15 | 83.01 | $77.40 | 54090 |
| 2022-09-14 | 84.01 | $78.80 | 66990 |
| 2022-09-13 | 85.33 | $77.40 | 69285 |
| 2022-09-12 | 86.66 | $84.00 | 69560 |
| 2022-09-09 | 87.72 | $83.00 | 58260 |
| 2022-09-08 | 88.25 | $80.80 | 60150 |
| 2022-09-07 | 88.89 | $81.20 | 70050 |
| 2022-09-06 | 89.41 | $78.40 | 51220 |
| 2022-09-02 | 91.16 | $78.00 | 60420 |
| 2022-09-01 | 92.53 | $80.00 | 72245 |
| 2022-08-31 | 93.49 | $82.20 | 116825 |
| 2022-08-30 | 94.25 | $83.00 | 54565 |
| 2022-08-29 | 94.91 | $83.60 | 53360 |
| 2022-08-26 | 95.76 | $85.00 | 49155 |
| 2022-08-25 | 96.65 | $88.60 | 93870 |
| 2022-08-24 | 97.35 | $86.20 | 98480 |
| 2022-08-23 | 97.79 | $83.40 | 83740 |
| 2022-08-22 | 98.32 | $84.20 | 98000 |
| 2022-08-19 | 99.25 | $88.60 | 80305 |
| 2022-08-18 | 99.93 | $96.40 | 57125 |
| 2022-08-17 | 100.52 | $97.40 | 78115 |
| 2022-08-16 | 101.18 | $105.20 | 85405 |
| 2022-08-15 | 101.26 | $104.00 | 66295 |
| 2022-08-12 | 101.14 | $105.20 | 110425 |
| 2022-08-11 | 100.90 | $93.60 | 80560 |
| 2022-08-10 | 101.08 | $93.60 | 154990 |
| 2022-08-09 | 101.42 | $91.60 | 388810 |
| 2022-08-08 | 101.72 | $113.40 | 183055 |
| 2022-08-05 | 100.87 | $105.40 | 154675 |
| 2022-08-04 | 100.52 | $99.20 | 73960 |
| 2022-08-03 | 100.21 | $97.40 | 148140 |
| 2022-08-02 | 99.76 | $96.20 | 109605 |
| 2022-08-01 | 99.30 | $100.60 | 69375 |
| 2022-07-29 | 98.18 | $102.80 | 98845 |
| 2022-07-28 | 96.97 | $102.60 | 122715 |
| 2022-07-27 | 95.68 | $95.00 | 88745 |
| 2022-07-26 | 94.93 | $94.00 | 99200 |
| 2022-07-25 | 94.40 | $102.80 | 49885 |
| 2022-07-22 | 93.77 | $102.20 | 90435 |
| 2022-07-21 | 93.11 | $108.20 | 58540 |
| 2022-07-20 | 92.15 | $110.60 | 129210 |
| 2022-07-19 | 91.34 | $106.80 | 81125 |
| 2022-07-18 | 90.71 | $101.60 | 95980 |
| 2022-07-15 | 90.26 | $100.40 | 64405 |
| 2022-07-14 | 90.08 | $97.20 | 65055 |
| 2022-07-13 | 89.67 | $100.40 | 94360 |
| 2022-07-12 | 89.16 | $97.60 | 87940 |
| 2022-07-11 | 89.20 | $96.40 | 137985 |
| 2022-07-08 | 89.54 | $98.40 | 141530 |
| 2022-07-07 | 90.06 | $93.00 | 85030 |
| 2022-07-06 | 90.82 | $88.40 | 73825 |
| 2022-07-05 | 91.98 | $87.00 | 150550 |
| 2022-07-01 | 93.49 | $78.20 | 88950 |
| 2022-06-30 | 95.39 | $78.60 | 141310 |
| 2022-06-29 | 96.99 | $76.80 | 132620 |
| 2022-06-28 | 98.61 | $80.00 | 114850 |
| 2022-06-27 | 99.92 | $83.40 | 183260 |
| 2022-06-24 | 100.67 | $90.20 | 707125 |
| 2022-06-23 | 100.90 | $89.00 | 96155 |
| 2022-06-22 | 100.86 | $89.00 | 150195 |
| 2022-06-21 | 101.09 | $94.40 | 175890 |
| 2022-06-17 | 100.76 | $94.20 | 370905 |
| 2022-06-16 | 100.73 | $92.60 | 171075 |
| 2022-06-15 | 100.69 | $96.80 | 170155 |
| 2022-06-14 | 100.78 | $89.00 | 87420 |
| 2022-06-13 | 100.86 | $90.20 | 101230 |
| 2022-06-10 | 100.60 | $98.40 | 71985 |
| 2022-06-09 | 99.86 | $103.20 | 109865 |
| 2022-06-08 | 98.69 | $108.80 | 124790 |
| 2022-06-07 | 97.77 | $108.20 | 168220 |
| 2022-06-06 | 97.29 | $111.60 | 142680 |
| 2022-06-03 | 96.96 | $117.20 | 70595 |
| 2022-06-02 | 96.54 | $116.20 | 81200 |
| 2022-06-01 | 96.73 | $110.60 | 101130 |
| 2022-05-31 | 96.66 | $109.20 | 147435 |
| 2022-05-27 | 96.76 | $106.20 | 114685 |
| 2022-05-26 | 96.53 | $98.40 | 119905 |
| 2022-05-25 | 96.69 | $94.80 | 91675 |
| 2022-05-24 | 97.02 | $88.20 | 79835 |
| 2022-05-23 | 97.79 | $93.60 | 91990 |
| 2022-05-20 | 98.66 | $87.80 | 128760 |
| 2022-05-19 | 99.40 | $93.60 | 125465 |
| 2022-05-18 | 100.03 | $91.80 | 114990 |
| 2022-05-17 | 100.83 | $98.60 | 123750 |
| 2022-05-16 | 101.31 | $90.60 | 172405 |
| 2022-05-13 | 101.90 | $85.00 | 213435 |
| 2022-05-12 | 102.95 | $83.60 | 193275 |
| 2022-05-11 | 104.26 | $79.80 | 364515 |
| 2022-05-10 | 105.72 | $90.40 | 252145 |
| 2022-05-09 | 106.74 | $98.60 | 150805 |
| 2022-05-06 | 107.36 | $105.00 | 117345 |
| 2022-05-05 | 107.72 | $108.80 | 111740 |
| 2022-05-04 | 108.01 | $120.00 | 181995 |
| 2022-05-03 | 107.97 | $109.20 | 101655 |
| 2022-05-02 | 109.22 | $111.20 | 178495 |
| 2022-04-29 | 109.81 | $101.60 | 89105 |
| 2022-04-28 | 110.74 | $101.60 | 133300 |
| 2022-04-27 | 112.12 | $101.40 | 81430 |
| 2022-04-26 | 113.25 | $103.60 | 102355 |
| 2022-04-25 | 114.12 | $111.00 | 135960 |
| 2022-04-22 | 114.60 | $102.60 | 71715 |
| 2022-04-21 | 115.65 | $106.20 | 57935 |
| 2022-04-20 | 116.52 | $107.80 | 59715 |
| 2022-04-19 | 117.32 | $108.20 | 56105 |
| 2022-04-18 | 118.06 | $102.40 | 118110 |
| 2022-04-14 | 119.24 | $106.00 | 80395 |
| 2022-04-13 | 120.51 | $109.80 | 99935 |
| 2022-04-12 | 120.97 | $109.00 | 67530 |
| 2022-04-11 | 120.80 | $110.80 | 75735 |
| 2022-04-08 | 120.42 | $111.00 | 48075 |
| 2022-04-07 | 120.24 | $112.20 | 116130 |
| 2022-04-06 | 120.62 | $114.60 | 119585 |
| 2022-04-05 | 120.70 | $119.20 | 147890 |
| 2022-04-04 | 120.47 | $134.20 | 69615 |
| 2022-04-01 | 119.74 | $123.00 | 100335 |
| 2022-03-31 | 119.92 | $120.20 | 154220 |
| 2022-03-30 | 120.66 | $129.20 | 254840 |
| 2022-03-29 | 121.55 | $124.00 | 184345 |
| 2022-03-28 | 122.96 | $121.00 | 56025 |
| 2022-03-25 | 124.79 | $120.60 | 76550 |
| 2022-03-24 | 126.62 | $123.60 | 94890 |
| 2022-03-23 | 129.01 | $123.60 | 104895 |
| 2022-03-22 | 131.42 | $123.80 | 84805 |
| 2022-03-21 | 133.80 | $123.00 | 80610 |
| 2022-03-18 | 136.75 | $126.00 | 175890 |
| 2022-03-17 | 140.22 | $131.40 | 241965 |
| 2022-03-16 | 144.58 | $119.00 | 234760 |
| 2022-03-15 | 149.65 | $105.60 | 147255 |
| 2022-03-14 | 155.54 | $103.20 | 95195 |
| 2022-03-11 | 161.96 | $107.40 | 113510 |
| 2022-03-10 | 168.05 | $119.80 | 92015 |
| 2022-03-09 | 173.70 | $116.20 | 148930 |
| 2022-03-08 | 179.08 | $114.60 | 160480 |
| 2022-03-07 | 184.66 | $119.60 | 171220 |
| 2022-03-04 | 189.43 | $126.60 | 93660 |
| 2022-03-03 | 194.55 | $135.00 | 189150 |
| 2022-03-02 | 199.96 | $147.00 | 156970 |
| 2022-03-01 | 205.15 | $152.20 | 169745 |
| 2022-02-28 | 209.90 | $157.60 | 185020 |
| 2022-02-25 | 213.80 | $157.20 | 299860 |
| 2022-02-24 | 217.61 | $171.40 | 231330 |
| 2022-02-23 | 221.51 | $171.80 | 154470 |
| 2022-02-22 | 225.24 | $171.40 | 104480 |
| 2022-02-18 | 229.44 | $182.00 | 76740 |
| 2022-02-17 | 232.71 | $195.40 | 66805 |
| 2022-02-16 | 236.38 | $218.60 | 44085 |
| 2022-02-15 | 239.28 | $220.40 | 45680 |
| 2022-02-14 | 241.81 | $223.40 | 38330 |
| 2022-02-11 | 244.56 | $231.60 | 23930 |
| 2022-02-10 | 246.44 | $229.20 | 25575 |
| 2022-02-09 | 248.82 | $232.80 | 59540 |
| 2022-02-08 | 251.40 | $223.80 | 40015 |
| 2022-02-07 | 254.42 | $226.20 | 29045 |
| 2022-02-04 | 257.05 | $215.00 | 88825 |
| 2022-02-03 | 261.53 | $229.00 | 37965 |
| 2022-02-02 | 263.65 | $243.20 | 30080 |
| 2022-02-01 | 267.08 | $250.80 | 25110 |
| 2022-01-31 | 270.76 | $247.20 | 82780 |
| 2022-01-28 | 273.48 | $235.60 | 55050 |
| 2022-01-27 | 277.65 | $233.40 | 36030 |
| 2022-01-26 | 281.64 | $249.40 | 57465 |
| 2022-01-25 | 285.94 | $246.40 | 44950 |
| 2022-01-24 | 292.67 | $255.40 | 87955 |
| 2022-01-21 | 297.65 | $247.40 | 118645 |
| 2022-01-20 | 302.69 | $268.80 | 57090 |
| 2022-01-19 | 303.70 | $276.60 | 39035 |
| 2022-01-18 | 303.90 | $271.00 | 52385 |
| 2022-01-14 | 304.80 | $278.40 | 51365 |
| 2022-01-13 | 304.75 | $269.20 | 51210 |
| 2022-01-12 | 306.02 | $276.80 | 56380 |
| 2022-01-11 | 307.42 | $284.40 | 56595 |
| 2022-01-10 | 306.16 | $284.20 | 55495 |
| 2022-01-07 | 305.91 | $278.80 | 110455 |
| 2022-01-06 | 307.21 | $304.60 | 245485 |
| 2022-01-05 | 306.90 | $271.40 | 121685 |
| 2022-01-04 | 309.38 | $311.80 | 31100 |
| 2022-01-03 | 308.51 | $324.40 | 49225 |
| 2021-12-31 | 306.48 | $301.60 | 22365 |
| 2021-12-30 | 307.47 | $319.00 | 35125 |
| 2021-12-29 | 307.58 | $313.20 | 40210 |
| 2021-12-28 | 311.16 | $335.40 | 78930 |
| 2021-12-27 | 313.21 | $381.00 | 52900 |
| 2021-12-23 | 313.91 | $355.00 | 89810 |
| 2021-12-22 | 316.45 | $348.20 | 149190 |
| 2021-12-21 | 317.94 | $289.00 | 44755 |
| 2021-12-20 | 325.32 | $280.60 | 52085 |
| 2021-12-17 | 335.69 | $289.00 | 144675 |
| 2021-12-16 | 348.00 | $277.40 | 43125 |
| 2021-12-15 | 358.77 | $294.60 | 67145 |
| 2021-12-14 | 367.07 | $304.80 | 84070 |
| 2021-12-13 | 372.87 | $259.20 | 108215 |
| 2021-12-10 | 381.06 | $279.20 | 136070 |
| 2021-12-09 | 388.34 | $304.80 | 30305 |
| 2021-12-08 | 393.72 | $298.40 | 106640 |
| 2021-12-07 | 400.55 | $321.00 | 108235 |
| 2021-12-06 | 409.06 | $294.40 | 222475 |
| 2021-12-03 | 420.37 | $283.80 | 293155 |
| 2021-12-02 | 432.13 | $321.40 | 165940 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
3.57
2026-07-17
Close Price
$2.70
Vol: 392156
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
2.79
Average
44.29
Maximum
429.54
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 3.57 | $2.70 | 392156 |
| 2026-07-16 | 3.66 | $2.85 | 260900 |
| 2026-07-15 | 3.74 | $2.96 | 309723 |
| 2026-07-14 | 3.83 | $2.95 | 301306 |
| 2026-07-13 | 3.92 | $3.00 | 331320 |
| 2026-07-10 | 4.02 | $3.13 | 671301 |
| 2026-07-09 | 4.11 | $3.46 | 308043 |
| 2026-07-08 | 4.18 | $3.47 | 247702 |
| 2026-07-07 | 4.25 | $3.47 | 384100 |
| 2026-07-06 | 4.33 | $3.74 | 436419 |
| 2026-07-02 | 4.40 | $3.85 | 676647 |
| 2026-07-01 | 4.45 | $4.02 | 428400 |
| 2026-06-30 | 4.50 | $4.00 | 803017 |
| 2026-06-29 | 4.55 | $4.29 | 729133 |
| 2026-06-26 | 4.58 | $4.41 | 1.2M |
| 2026-06-25 | 4.60 | $4.28 | 1.5M |
| 2026-06-24 | 4.63 | $4.87 | 1.7M |
| 2026-06-23 | 4.61 | $5.12 | 1.6M |
| 2026-06-22 | 4.55 | $5.51 | 11.1M |
| 2026-06-18 | 4.45 | $5.97 | 13.5M |
| 2026-06-17 | 4.29 | $5.48 | 47.8M |
| 2026-06-16 | 4.17 | $3.94 | 366200 |
| 2026-06-15 | 4.19 | $3.84 | 332622 |
| 2026-06-12 | 4.23 | $3.66 | 196077 |
| 2026-06-11 | 4.29 | $3.88 | 226337 |
| 2026-06-10 | 4.33 | $3.77 | 166200 |
| 2026-06-09 | 4.39 | $3.93 | 302841 |
| 2026-06-08 | 4.43 | $4.05 | 199520 |
| 2026-06-05 | 4.48 | $3.83 | 260922 |
| 2026-06-04 | 4.54 | $4.13 | 200500 |
| 2026-06-03 | 4.59 | $4.10 | 396100 |
| 2026-06-02 | 4.64 | $4.43 | 717000 |
| 2026-06-01 | 4.66 | $4.18 | 343805 |
| 2026-05-29 | 4.71 | $4.12 | 307833 |
| 2026-05-28 | 4.77 | $4.27 | 727648 |
| 2026-05-27 | 4.83 | $3.95 | 457736 |
| 2026-05-26 | 4.92 | $3.83 | 588525 |
| 2026-05-22 | 5.03 | $3.84 | 352586 |
| 2026-05-21 | 5.16 | $4.16 | 489311 |
| 2026-05-20 | 5.26 | $3.99 | 315735 |
| 2026-05-19 | 5.40 | $4.01 | 448204 |
| 2026-05-18 | 5.54 | $4.02 | 588300 |
| 2026-05-15 | 5.70 | $4.41 | 514700 |
| 2026-05-14 | 5.84 | $4.51 | 608821 |
| 2026-05-13 | 5.98 | $4.63 | 498500 |
| 2026-05-12 | 6.12 | $5.14 | 435100 |
| 2026-05-11 | 6.22 | $5.34 | 491639 |
| 2026-05-08 | 6.32 | $5.60 | 495200 |
| 2026-05-07 | 6.39 | $6.22 | 478900 |
| 2026-05-06 | 6.41 | $6.08 | 599300 |
| 2026-05-05 | 6.44 | $5.62 | 508500 |
| 2026-05-04 | 6.53 | $5.86 | 741100 |
| 2026-05-01 | 6.60 | $6.46 | 519300 |
| 2026-04-30 | 6.62 | $6.50 | 881300 |
| 2026-04-29 | 6.63 | $6.74 | 686313 |
| 2026-04-28 | 6.62 | $6.96 | 1.5M |
| 2026-04-27 | 6.58 | $6.70 | 1.2M |
| 2026-04-24 | 6.57 | $7.02 | 2.1M |
| 2026-04-23 | 6.52 | $8.01 | 2.0M |
| 2026-04-22 | 6.36 | $8.43 | 4.5M |
| 2026-04-21 | 6.15 | $8.50 | 6.1M |
| 2026-04-20 | 5.90 | $11.02 | 6.8M |
| 2026-04-17 | 5.36 | $10.80 | 20.1M |
| 2026-04-16 | 4.79 | $10.91 | 30.8M |
| 2026-04-15 | 4.14 | $16.99 | 288.2M |
| 2026-04-14 | 2.79 | $2.49 | 63300 |
| 2026-04-13 | 2.82 | $2.53 | 86774 |
| 2026-04-10 | 2.85 | $2.39 | 37453 |
| 2026-04-09 | 2.90 | $2.55 | 13658 |
| 2026-04-08 | 2.94 | $2.51 | 88800 |
| 2026-04-07 | 2.98 | $2.52 | 89700 |
| 2026-04-06 | 3.03 | $2.59 | 234600 |
| 2026-04-02 | 3.07 | $2.66 | 155412 |
| 2026-04-01 | 3.12 | $2.62 | 404336 |
| 2026-03-31 | 3.17 | $3.01 | 2.0M |
| 2026-03-30 | 3.19 | $2.98 | 782600 |
| 2026-03-27 | 3.21 | $3.18 | 34987 |
| 2026-03-26 | 3.21 | $3.47 | 26182 |
| 2026-03-25 | 3.19 | $3.57 | 30600 |
| 2026-03-24 | 3.15 | $3.34 | 14033 |
| 2026-03-23 | 3.12 | $3.21 | 37124 |
| 2026-03-20 | 3.12 | $3.13 | 32000 |
| 2026-03-19 | 3.11 | $3.19 | 31000 |
| 2026-03-18 | 3.11 | $3.13 | 37900 |
| 2026-03-17 | 3.10 | $3.26 | 32700 |
| 2026-03-16 | 3.09 | $3.11 | 22700 |
| 2026-03-13 | 3.08 | $3.09 | 19700 |
| 2026-03-12 | 3.08 | $3.06 | 55900 |
| 2026-03-11 | 3.09 | $3.22 | 76600 |
| 2026-03-10 | 3.07 | $3.63 | 208100 |
| 2026-03-09 | 3.01 | $3.11 | 158400 |
| 2026-03-06 | 3.00 | $2.48 | 76000 |
| 2026-03-05 | 3.06 | $2.61 | 36600 |
| 2026-03-04 | 3.11 | $2.79 | 51100 |
| 2026-03-03 | 3.14 | $2.76 | 111600 |
| 2026-03-02 | 3.18 | $2.85 | 30500 |
| 2026-02-27 | 3.21 | $2.84 | 72900 |
| 2026-02-26 | 3.25 | $2.98 | 81200 |
| 2026-02-25 | 3.28 | $2.82 | 67800 |
| 2026-02-24 | 3.33 | $2.72 | 88200 |
| 2026-02-23 | 3.39 | $2.91 | 114800 |
| 2026-02-20 | 3.45 | $3.15 | 102500 |
| 2026-02-19 | 3.48 | $3.11 | 53300 |
| 2026-02-18 | 3.52 | $3.05 | 45800 |
| 2026-02-17 | 3.56 | $3.06 | 58000 |
| 2026-02-13 | 3.62 | $3.00 | 49900 |
| 2026-02-12 | 3.68 | $3.05 | 79200 |
| 2026-02-11 | 3.75 | $3.16 | 36300 |
| 2026-02-10 | 3.81 | $3.34 | 26300 |
| 2026-02-09 | 3.86 | $3.33 | 88200 |
| 2026-02-06 | 3.92 | $3.51 | 89100 |
| 2026-02-05 | 3.96 | $3.51 | 163800 |
| 2026-02-04 | 4.01 | $3.55 | 80300 |
| 2026-02-03 | 4.06 | $3.56 | 90100 |
| 2026-02-02 | 4.11 | $3.85 | 36200 |
| 2026-01-30 | 4.13 | $3.91 | 60700 |
| 2026-01-29 | 4.16 | $3.98 | 50300 |
| 2026-01-28 | 4.18 | $3.97 | 57700 |
| 2026-01-27 | 4.20 | $3.92 | 74800 |
| 2026-01-26 | 4.23 | $4.02 | 22900 |
| 2026-01-23 | 4.25 | $4.14 | 30300 |
| 2026-01-22 | 4.26 | $4.30 | 74100 |
| 2026-01-21 | 4.26 | $4.09 | 39100 |
| 2026-01-20 | 4.28 | $4.00 | 103100 |
| 2026-01-16 | 4.30 | $4.06 | 22100 |
| 2026-01-15 | 4.33 | $4.18 | 39800 |
| 2026-01-14 | 4.35 | $4.09 | 44300 |
| 2026-01-13 | 4.37 | $4.29 | 63200 |
| 2026-01-12 | 4.38 | $4.44 | 44500 |
| 2026-01-09 | 4.37 | $4.37 | 17900 |
| 2026-01-08 | 4.38 | $4.43 | 45500 |
| 2026-01-07 | 4.37 | $4.44 | 33300 |
| 2026-01-06 | 4.36 | $4.38 | 56500 |
| 2026-01-05 | 4.36 | $4.41 | 58400 |
| 2026-01-02 | 4.35 | $4.12 | 11700 |
| 2025-12-31 | 4.38 | $4.10 | 50800 |
| 2025-12-30 | 4.41 | $4.07 | 73100 |
| 2025-12-29 | 4.44 | $4.01 | 53300 |
| 2025-12-26 | 4.49 | $4.05 | 72900 |
| 2025-12-24 | 4.54 | $4.07 | 24600 |
| 2025-12-23 | 4.59 | $4.04 | 120200 |
| 2025-12-22 | 4.64 | $4.04 | 65600 |
| 2025-12-19 | 4.71 | $3.97 | 107800 |
| 2025-12-18 | 4.78 | $4.06 | 104200 |
| 2025-12-17 | 4.86 | $4.07 | 125400 |
| 2025-12-16 | 4.94 | $4.24 | 50000 |
| 2025-12-15 | 5.02 | $4.25 | 195500 |
| 2025-12-12 | 5.10 | $4.56 | 177500 |
| 2025-12-11 | 5.16 | $4.59 | 112100 |
| 2025-12-10 | 5.21 | $4.72 | 71300 |
| 2025-12-09 | 5.27 | $4.97 | 71300 |
| 2025-12-08 | 5.30 | $4.92 | 39700 |
| 2025-12-05 | 5.34 | $5.00 | 28200 |
| 2025-12-04 | 5.37 | $5.03 | 105500 |
| 2025-12-03 | 5.41 | $4.99 | 85200 |
| 2025-12-02 | 5.45 | $5.02 | 56200 |
| 2025-12-01 | 5.50 | $5.09 | 55600 |
| 2025-11-28 | 5.54 | $5.06 | 16100 |
| 2025-11-26 | 5.59 | $5.00 | 75900 |
| 2025-11-25 | 5.66 | $5.03 | 74600 |
| 2025-11-24 | 5.72 | $4.84 | 77300 |
| 2025-11-21 | 5.81 | $4.50 | 143600 |
| 2025-11-20 | 5.95 | $4.38 | 94100 |
| 2025-11-19 | 6.12 | $4.39 | 65000 |
| 2025-11-18 | 6.30 | $4.76 | 125600 |
| 2025-11-17 | 6.46 | $4.89 | 82900 |
| 2025-11-14 | 6.63 | $5.05 | 86800 |
| 2025-11-13 | 6.79 | $5.54 | 65100 |
| 2025-11-12 | 6.93 | $5.92 | 72800 |
| 2025-11-11 | 7.03 | $5.95 | 77900 |
| 2025-11-10 | 7.15 | $5.99 | 115100 |
| 2025-11-07 | 7.27 | $6.00 | 243100 |
| 2025-11-06 | 7.40 | $7.61 | 55600 |
| 2025-11-05 | 7.38 | $8.29 | 35200 |
| 2025-11-04 | 7.28 | $8.14 | 52500 |
| 2025-11-03 | 7.19 | $8.60 | 77000 |
| 2025-10-31 | 7.04 | $9.00 | 132000 |
| 2025-10-30 | 6.84 | $8.39 | 238200 |
| 2025-10-29 | 6.68 | $7.45 | 142400 |
| 2025-10-28 | 6.59 | $7.15 | 87100 |
| 2025-10-27 | 6.54 | $6.67 | 24400 |
| 2025-10-24 | 6.52 | $6.78 | 35900 |
| 2025-10-23 | 6.49 | $7.05 | 27700 |
| 2025-10-22 | 6.44 | $6.77 | 58900 |
| 2025-10-21 | 6.40 | $6.83 | 59000 |
| 2025-10-20 | 6.35 | $7.10 | 101600 |
| 2025-10-17 | 6.28 | $6.90 | 66700 |
| 2025-10-16 | 6.21 | $6.26 | 31800 |
| 2025-10-15 | 6.21 | $6.32 | 42100 |
| 2025-10-14 | 6.19 | $6.50 | 53900 |
| 2025-10-13 | 6.16 | $6.19 | 27400 |
| 2025-10-10 | 6.16 | $5.90 | 54300 |
| 2025-10-09 | 6.18 | $6.26 | 31500 |
| 2025-10-08 | 6.18 | $6.39 | 26300 |
| 2025-10-07 | 6.15 | $6.13 | 44400 |
| 2025-10-06 | 6.16 | $6.32 | 55500 |
| 2025-10-03 | 6.14 | $6.45 | 78500 |
| 2025-10-02 | 6.11 | $6.05 | 46400 |
| 2025-10-01 | 6.11 | $5.74 | 26800 |
| 2025-09-30 | 6.15 | $5.67 | 96100 |
| 2025-09-29 | 6.20 | $5.80 | 38800 |
| 2025-09-26 | 6.25 | $5.74 | 72800 |
| 2025-09-25 | 6.30 | $5.76 | 98200 |
| 2025-09-24 | 6.36 | $6.07 | 38800 |
| 2025-09-23 | 6.39 | $6.07 | 44100 |
| 2025-09-22 | 6.42 | $6.27 | 68100 |
| 2025-09-19 | 6.44 | $6.11 | 73100 |
| 2025-09-18 | 6.47 | $6.00 | 34400 |
| 2025-09-17 | 6.52 | $6.09 | 41700 |
| 2025-09-16 | 6.56 | $6.01 | 31700 |
| 2025-09-15 | 6.62 | $5.95 | 31200 |
| 2025-09-12 | 6.69 | $6.13 | 47800 |
| 2025-09-11 | 6.75 | $6.11 | 83600 |
| 2025-09-10 | 6.82 | $6.07 | 39600 |
| 2025-09-09 | 6.90 | $6.03 | 49200 |
| 2025-09-08 | 6.99 | $6.07 | 66500 |
| 2025-09-05 | 7.09 | $6.26 | 30300 |
| 2025-09-04 | 7.17 | $6.51 | 42700 |
| 2025-09-03 | 7.24 | $6.35 | 58900 |
| 2025-09-02 | 7.34 | $6.79 | 31700 |
| 2025-08-29 | 7.40 | $6.43 | 18100 |
| 2025-08-28 | 7.50 | $6.62 | 21500 |
| 2025-08-27 | 7.59 | $6.52 | 56600 |
| 2025-08-26 | 7.70 | $6.48 | 41700 |
| 2025-08-25 | 7.83 | $6.55 | 45400 |
| 2025-08-22 | 7.97 | $7.04 | 57300 |
| 2025-08-21 | 8.06 | $6.47 | 58000 |
| 2025-08-20 | 8.23 | $6.44 | 34700 |
| 2025-08-19 | 8.42 | $6.59 | 81700 |
| 2025-08-18 | 8.61 | $6.81 | 73500 |
| 2025-08-15 | 8.80 | $7.03 | 78700 |
| 2025-08-14 | 8.99 | $6.99 | 84400 |
| 2025-08-13 | 9.20 | $7.07 | 125100 |
| 2025-08-12 | 9.42 | $6.75 | 114200 |
| 2025-08-11 | 9.70 | $6.41 | 261100 |
| 2025-08-08 | 10.05 | $6.94 | 220000 |
| 2025-08-07 | 10.38 | $9.81 | 54600 |
| 2025-08-06 | 10.44 | $10.22 | 27700 |
| 2025-08-05 | 10.46 | $9.48 | 15400 |
| 2025-08-04 | 10.56 | $9.75 | 41500 |
| 2025-08-01 | 10.65 | $9.50 | 41700 |
| 2025-07-31 | 10.77 | $10.08 | 23600 |
| 2025-07-30 | 10.84 | $10.34 | 18600 |
| 2025-07-29 | 10.90 | $9.97 | 44600 |
| 2025-07-28 | 10.99 | $10.68 | 37600 |
| 2025-07-25 | 11.03 | $11.02 | 16600 |
| 2025-07-24 | 11.03 | $11.40 | 24300 |
| 2025-07-23 | 10.99 | $11.90 | 41200 |
| 2025-07-22 | 10.89 | $11.77 | 79100 |
| 2025-07-21 | 10.80 | $10.41 | 80200 |
| 2025-07-18 | 10.84 | $10.65 | 136100 |
| 2025-07-17 | 10.86 | $11.96 | 53400 |
| 2025-07-16 | 10.75 | $11.57 | 59700 |
| 2025-07-15 | 10.66 | $11.60 | 26700 |
| 2025-07-14 | 10.56 | $11.77 | 31000 |
| 2025-07-11 | 10.44 | $12.15 | 83300 |
| 2025-07-10 | 10.26 | $11.73 | 97400 |
| 2025-07-09 | 10.10 | $11.00 | 57200 |
| 2025-07-08 | 10.01 | $10.51 | 30200 |
| 2025-07-07 | 9.95 | $10.29 | 29600 |
| 2025-07-03 | 9.92 | $10.61 | 34100 |
| 2025-07-02 | 9.84 | $10.48 | 25500 |
| 2025-07-01 | 9.78 | $10.95 | 118000 |
| 2025-06-30 | 9.65 | $10.63 | 98100 |
| 2025-06-27 | 9.55 | $10.39 | 64600 |
| 2025-06-26 | 9.46 | $10.06 | 38000 |
| 2025-06-25 | 9.40 | $9.22 | 154100 |
| 2025-06-24 | 9.42 | $9.57 | 56100 |
| 2025-06-23 | 9.40 | $9.90 | 122500 |
| 2025-06-20 | 9.35 | $10.50 | 73700 |
| 2025-06-18 | 9.23 | $11.21 | 85100 |
| 2025-06-17 | 9.02 | $10.87 | 88500 |
| 2025-06-16 | 8.82 | $11.03 | 88100 |
| 2025-06-13 | 8.59 | $10.56 | 126400 |
| 2025-06-12 | 8.38 | $11.82 | 170300 |
| 2025-06-11 | 8.02 | $10.54 | 222100 |
| 2025-06-10 | 7.76 | $12.29 | 501100 |
| 2025-06-09 | 7.28 | $10.09 | 257300 |
| 2025-06-06 | 6.99 | $8.55 | 87200 |
| 2025-06-05 | 6.82 | $8.18 | 51600 |
| 2025-06-04 | 6.68 | $7.98 | 67700 |
| 2025-06-03 | 6.54 | $7.42 | 52400 |
| 2025-06-02 | 6.45 | $6.99 | 16700 |
| 2025-05-30 | 6.39 | $7.05 | 18400 |
| 2025-05-29 | 6.32 | $7.08 | 21200 |
| 2025-05-28 | 6.24 | $7.16 | 41300 |
| 2025-05-27 | 6.15 | $7.29 | 69600 |
| 2025-05-23 | 6.03 | $6.60 | 15800 |
| 2025-05-22 | 5.96 | $6.73 | 34400 |
| 2025-05-21 | 5.88 | $6.18 | 48400 |
| 2025-05-20 | 5.85 | $6.71 | 28200 |
| 2025-05-19 | 5.76 | $6.90 | 39700 |
| 2025-05-16 | 5.64 | $6.94 | 60800 |
| 2025-05-15 | 5.51 | $6.50 | 31500 |
| 2025-05-14 | 5.40 | $6.70 | 94000 |
| 2025-05-13 | 5.27 | $5.55 | 38600 |
| 2025-05-12 | 5.24 | $5.43 | 27400 |
| 2025-05-09 | 5.22 | $5.25 | 12700 |
| 2025-05-08 | 5.21 | $5.41 | 27200 |
| 2025-05-07 | 5.19 | $5.45 | 21400 |
| 2025-05-06 | 5.16 | $5.42 | 26400 |
| 2025-05-05 | 5.14 | $5.40 | 43700 |
| 2025-05-02 | 5.11 | $5.20 | 19100 |
| 2025-05-01 | 5.10 | $5.07 | 12700 |
| 2025-04-30 | 5.10 | $5.04 | 17900 |
| 2025-04-29 | 5.11 | $4.90 | 8100 |
| 2025-04-28 | 5.13 | $5.10 | 31600 |
| 2025-04-25 | 5.13 | $5.08 | 25300 |
| 2025-04-24 | 5.14 | $5.28 | 13800 |
| 2025-04-23 | 5.12 | $5.15 | 28400 |
| 2025-04-22 | 5.12 | $4.92 | 12500 |
| 2025-04-21 | 5.14 | $4.58 | 22200 |
| 2025-04-17 | 5.20 | $4.98 | 20000 |
| 2025-04-16 | 5.23 | $4.58 | 21900 |
| 2025-04-15 | 5.29 | $4.61 | 20100 |
| 2025-04-14 | 5.37 | $4.86 | 69500 |
| 2025-04-11 | 5.42 | $4.46 | 100300 |
| 2025-04-10 | 5.52 | $4.39 | 50700 |
| 2025-04-09 | 5.64 | $5.01 | 194400 |
| 2025-04-08 | 5.71 | $4.39 | 140500 |
| 2025-04-07 | 5.84 | $4.28 | 216000 |
| 2025-04-04 | 6.01 | $5.28 | 113300 |
| 2025-04-03 | 6.09 | $5.97 | 128600 |
| 2025-04-02 | 6.10 | $6.80 | 48200 |
| 2025-04-01 | 6.02 | $6.47 | 39600 |
| 2025-03-31 | 5.98 | $6.44 | 75100 |
| 2025-03-28 | 5.93 | $6.10 | 29000 |
| 2025-03-27 | 5.91 | $6.07 | 21400 |
| 2025-03-26 | 5.89 | $6.04 | 25100 |
| 2025-03-25 | 5.88 | $6.06 | 42700 |
| 2025-03-24 | 5.86 | $5.89 | 91500 |
| 2025-03-21 | 5.85 | $5.14 | 48200 |
| 2025-03-20 | 5.93 | $5.31 | 22400 |
| 2025-03-19 | 5.99 | $5.38 | 26500 |
| 2025-03-18 | 6.06 | $5.31 | 38900 |
| 2025-03-17 | 6.14 | $5.33 | 34300 |
| 2025-03-14 | 6.22 | $5.37 | 50000 |
| 2025-03-13 | 6.31 | $5.10 | 94800 |
| 2025-03-12 | 6.44 | $5.35 | 196000 |
| 2025-03-11 | 6.56 | $6.16 | 87700 |
| 2025-03-10 | 6.60 | $6.41 | 48500 |
| 2025-03-07 | 6.62 | $6.63 | 17800 |
| 2025-03-06 | 6.62 | $6.35 | 36000 |
| 2025-03-05 | 6.64 | $6.45 | 30800 |
| 2025-03-04 | 6.66 | $6.35 | 57300 |
| 2025-03-03 | 6.70 | $6.03 | 89500 |
| 2025-02-28 | 6.77 | $6.57 | 24100 |
| 2025-02-27 | 6.79 | $6.39 | 23600 |
| 2025-02-26 | 6.83 | $6.54 | 74400 |
| 2025-02-25 | 6.86 | $6.61 | 45100 |
| 2025-02-24 | 6.89 | $6.37 | 76000 |
| 2025-02-21 | 6.94 | $6.61 | 82500 |
| 2025-02-20 | 6.98 | $6.90 | 49100 |
| 2025-02-19 | 6.99 | $6.83 | 33700 |
| 2025-02-18 | 7.00 | $7.43 | 45500 |
| 2025-02-14 | 6.96 | $7.58 | 47000 |
| 2025-02-13 | 6.89 | $7.57 | 68400 |
| 2025-02-12 | 6.82 | $7.17 | 29800 |
| 2025-02-11 | 6.78 | $7.04 | 24400 |
| 2025-02-10 | 6.76 | $6.78 | 28100 |
| 2025-02-07 | 6.75 | $6.83 | 40400 |
| 2025-02-06 | 6.75 | $7.16 | 53500 |
| 2025-02-05 | 6.70 | $7.30 | 145500 |
| 2025-02-04 | 6.64 | $6.60 | 45800 |
| 2025-02-03 | 6.64 | $6.39 | 28100 |
| 2025-01-31 | 6.67 | $6.35 | 54500 |
| 2025-01-30 | 6.70 | $6.50 | 59000 |
| 2025-01-29 | 6.73 | $6.18 | 25000 |
| 2025-01-28 | 6.78 | $6.26 | 27000 |
| 2025-01-27 | 6.84 | $6.18 | 34100 |
| 2025-01-24 | 6.91 | $6.45 | 57400 |
| 2025-01-23 | 6.96 | $6.36 | 59700 |
| 2025-01-22 | 7.02 | $6.52 | 59200 |
| 2025-01-21 | 7.07 | $6.81 | 35700 |
| 2025-01-17 | 7.10 | $6.95 | 16900 |
| 2025-01-16 | 7.11 | $6.97 | 19600 |
| 2025-01-15 | 7.13 | $6.94 | 79100 |
| 2025-01-14 | 7.15 | $6.49 | 41800 |
| 2025-01-13 | 7.22 | $6.40 | 126700 |
| 2025-01-10 | 7.31 | $6.79 | 37000 |
| 2025-01-08 | 7.36 | $6.98 | 34800 |
| 2025-01-07 | 7.40 | $7.19 | 44500 |
| 2025-01-06 | 7.42 | $7.18 | 71600 |
| 2025-01-03 | 7.45 | $7.18 | 48900 |
| 2025-01-02 | 7.48 | $6.66 | 63900 |
| 2024-12-31 | 7.56 | $6.97 | 144700 |
| 2024-12-30 | 7.62 | $7.17 | 95400 |
| 2024-12-27 | 7.67 | $7.39 | 99100 |
| 2024-12-26 | 7.70 | $7.33 | 47200 |
| 2024-12-24 | 7.74 | $7.19 | 49700 |
| 2024-12-23 | 7.80 | $7.20 | 59300 |
| 2024-12-20 | 7.86 | $7.15 | 36600 |
| 2024-12-19 | 7.94 | $6.98 | 70600 |
| 2024-12-18 | 8.04 | $6.94 | 131200 |
| 2024-12-17 | 8.15 | $7.74 | 45200 |
| 2024-12-16 | 8.20 | $7.79 | 65000 |
| 2024-12-13 | 8.24 | $8.19 | 57500 |
| 2024-12-12 | 8.24 | $7.89 | 49300 |
| 2024-12-11 | 8.28 | $8.16 | 47000 |
| 2024-12-10 | 8.29 | $8.45 | 120100 |
| 2024-12-09 | 8.28 | $8.04 | 106700 |
| 2024-12-06 | 8.30 | $7.85 | 52700 |
| 2024-12-05 | 8.35 | $7.72 | 56000 |
| 2024-12-04 | 8.42 | $7.80 | 55200 |
| 2024-12-03 | 8.48 | $8.04 | 26000 |
| 2024-12-02 | 8.53 | $8.19 | 112700 |
| 2024-11-29 | 8.56 | $7.99 | 20600 |
| 2024-11-27 | 8.62 | $7.81 | 70600 |
| 2024-11-26 | 8.71 | $7.78 | 71500 |
| 2024-11-25 | 8.80 | $8.28 | 126000 |
| 2024-11-22 | 8.86 | $8.30 | 27300 |
| 2024-11-21 | 8.92 | $8.04 | 30400 |
| 2024-11-20 | 9.01 | $7.95 | 45200 |
| 2024-11-19 | 9.12 | $7.80 | 32100 |
| 2024-11-18 | 9.26 | $7.42 | 40100 |
| 2024-11-15 | 9.46 | $7.29 | 97700 |
| 2024-11-14 | 9.68 | $8.06 | 44300 |
| 2024-11-13 | 9.86 | $8.31 | 79200 |
| 2024-11-12 | 10.02 | $8.04 | 132100 |
| 2024-11-11 | 10.23 | $7.99 | 133700 |
| 2024-11-08 | 10.46 | $7.95 | 259700 |
| 2024-11-07 | 10.73 | $8.72 | 353200 |
| 2024-11-06 | 10.94 | $11.14 | 103900 |
| 2024-11-05 | 10.92 | $11.36 | 34900 |
| 2024-11-04 | 10.87 | $11.10 | 18100 |
| 2024-11-01 | 10.84 | $11.06 | 19300 |
| 2024-10-31 | 10.82 | $11.03 | 32500 |
| 2024-10-30 | 10.80 | $11.27 | 32500 |
| 2024-10-29 | 10.75 | $11.14 | 25200 |
| 2024-10-28 | 10.71 | $11.78 | 111700 |
| 2024-10-25 | 10.60 | $10.44 | 67300 |
| 2024-10-24 | 10.61 | $10.40 | 111400 |
| 2024-10-23 | 10.64 | $10.27 | 108400 |
| 2024-10-22 | 10.67 | $10.25 | 68400 |
| 2024-10-21 | 10.72 | $10.04 | 74800 |
| 2024-10-18 | 10.79 | $9.80 | 37400 |
| 2024-10-17 | 10.89 | $9.87 | 59300 |
| 2024-10-16 | 11.00 | $10.03 | 64800 |
| 2024-10-15 | 11.10 | $9.91 | 46900 |
| 2024-10-14 | 11.23 | $10.24 | 45000 |
| 2024-10-11 | 11.33 | $10.53 | 20600 |
| 2024-10-10 | 11.42 | $10.49 | 20700 |
| 2024-10-09 | 11.52 | $10.42 | 20000 |
| 2024-10-08 | 11.63 | $10.58 | 20500 |
| 2024-10-07 | 11.74 | $10.63 | 27800 |
| 2024-10-04 | 11.86 | $10.94 | 20000 |
| 2024-10-03 | 11.96 | $10.88 | 14300 |
| 2024-10-02 | 12.07 | $11.04 | 23800 |
| 2024-10-01 | 12.18 | $10.91 | 55000 |
| 2024-09-30 | 12.31 | $11.80 | 52700 |
| 2024-09-27 | 12.37 | $11.91 | 30900 |
| 2024-09-26 | 12.41 | $11.63 | 62400 |
| 2024-09-25 | 12.50 | $12.49 | 58300 |
| 2024-09-24 | 12.50 | $11.41 | 53600 |
| 2024-09-23 | 12.61 | $11.61 | 36500 |
| 2024-09-20 | 12.72 | $12.46 | 42300 |
| 2024-09-19 | 12.74 | $12.80 | 71600 |
| 2024-09-18 | 12.74 | $12.35 | 20900 |
| 2024-09-17 | 12.78 | $12.70 | 15500 |
| 2024-09-16 | 12.79 | $12.59 | 25100 |
| 2024-09-13 | 12.81 | $12.48 | 48200 |
| 2024-09-12 | 12.84 | $13.12 | 63400 |
| 2024-09-11 | 12.81 | $13.79 | 123100 |
| 2024-09-10 | 12.71 | $10.98 | 50100 |
| 2024-09-09 | 12.89 | $10.49 | 96800 |
| 2024-09-06 | 13.15 | $10.73 | 114300 |
| 2024-09-05 | 13.40 | $9.69 | 153600 |
| 2024-09-04 | 13.79 | $11.44 | 46350 |
| 2024-09-03 | 14.04 | $11.74 | 93375 |
| 2024-08-30 | 14.28 | $14.12 | 87685 |
| 2024-08-29 | 14.30 | $14.32 | 16735 |
| 2024-08-28 | 14.30 | $14.74 | 20555 |
| 2024-08-27 | 14.25 | $15.20 | 24350 |
| 2024-08-26 | 14.15 | $16.26 | 32660 |
| 2024-08-23 | 13.93 | $17.20 | 40780 |
| 2024-08-22 | 13.58 | $16.26 | 46360 |
| 2024-08-21 | 13.30 | $15.40 | 31780 |
| 2024-08-20 | 13.08 | $14.64 | 26690 |
| 2024-08-19 | 12.92 | $14.66 | 52330 |
| 2024-08-16 | 12.73 | $14.80 | 54790 |
| 2024-08-15 | 12.51 | $13.76 | 50275 |
| 2024-08-14 | 12.38 | $13.00 | 30535 |
| 2024-08-13 | 12.32 | $12.80 | 44450 |
| 2024-08-12 | 12.27 | $12.40 | 121120 |
| 2024-08-09 | 12.25 | $12.36 | 27980 |
| 2024-08-08 | 12.24 | $12.60 | 45255 |
| 2024-08-07 | 12.20 | $12.24 | 142075 |
| 2024-08-06 | 12.20 | $11.64 | 26890 |
| 2024-08-05 | 12.26 | $11.20 | 49220 |
| 2024-08-02 | 12.37 | $11.40 | 43500 |
| 2024-08-01 | 12.47 | $12.50 | 43720 |
| 2024-07-31 | 12.47 | $12.48 | 33460 |
| 2024-07-30 | 12.47 | $12.20 | 29535 |
| 2024-07-29 | 12.50 | $12.86 | 19740 |
| 2024-07-26 | 12.46 | $13.28 | 23260 |
| 2024-07-25 | 12.37 | $12.62 | 20925 |
| 2024-07-24 | 12.35 | $12.82 | 27630 |
| 2024-07-23 | 12.30 | $13.62 | 32950 |
| 2024-07-22 | 12.16 | $13.48 | 29080 |
| 2024-07-19 | 12.02 | $13.04 | 13930 |
| 2024-07-18 | 11.91 | $12.90 | 63035 |
| 2024-07-17 | 11.81 | $13.70 | 73485 |
| 2024-07-16 | 11.61 | $13.76 | 36120 |
| 2024-07-15 | 11.38 | $13.22 | 141855 |
| 2024-07-12 | 11.19 | $12.00 | 172075 |
| 2024-07-11 | 11.10 | $13.60 | 165340 |
| 2024-07-10 | 10.84 | $11.54 | 119000 |
| 2024-07-09 | 10.77 | $9.86 | 31610 |
| 2024-07-08 | 10.86 | $10.18 | 32175 |
| 2024-07-05 | 10.93 | $10.00 | 23625 |
| 2024-07-03 | 11.03 | $10.06 | 36570 |
| 2024-07-02 | 11.13 | $9.62 | 77775 |
| 2024-07-01 | 11.29 | $9.96 | 97335 |
| 2024-06-28 | 11.43 | $10.00 | 612075 |
| 2024-06-27 | 11.58 | $12.40 | 36875 |
| 2024-06-26 | 11.50 | $12.04 | 43075 |
| 2024-06-25 | 11.44 | $11.76 | 36885 |
| 2024-06-24 | 11.40 | $11.78 | 42710 |
| 2024-06-21 | 11.37 | $11.14 | 39065 |
| 2024-06-20 | 11.39 | $11.20 | 25815 |
| 2024-06-18 | 11.41 | $10.54 | 24090 |
| 2024-06-17 | 11.50 | $10.66 | 23695 |
| 2024-06-14 | 11.59 | $10.54 | 29730 |
| 2024-06-13 | 11.70 | $10.86 | 25510 |
| 2024-06-12 | 11.79 | $11.30 | 46910 |
| 2024-06-11 | 11.84 | $11.00 | 34905 |
| 2024-06-10 | 11.93 | $10.64 | 26795 |
| 2024-06-07 | 12.06 | $10.74 | 30355 |
| 2024-06-06 | 12.20 | $10.86 | 44325 |
| 2024-06-05 | 12.34 | $10.98 | 31525 |
| 2024-06-04 | 12.49 | $10.94 | 22275 |
| 2024-06-03 | 12.65 | $11.16 | 60765 |
| 2024-05-31 | 12.81 | $11.80 | 30720 |
| 2024-05-30 | 12.91 | $11.58 | 44565 |
| 2024-05-29 | 13.05 | $11.52 | 81170 |
| 2024-05-28 | 13.21 | $12.28 | 34945 |
| 2024-05-24 | 13.31 | $12.58 | 121910 |
| 2024-05-23 | 13.39 | $12.44 | 93745 |
| 2024-05-22 | 13.49 | $13.94 | 44050 |
| 2024-05-21 | 13.44 | $14.18 | 28540 |
| 2024-05-20 | 13.36 | $14.42 | 36030 |
| 2024-05-17 | 13.25 | $14.64 | 37810 |
| 2024-05-16 | 13.11 | $15.22 | 47770 |
| 2024-05-15 | 12.89 | $14.38 | 46915 |
| 2024-05-14 | 12.73 | $14.70 | 126325 |
| 2024-05-13 | 12.52 | $13.70 | 173440 |
| 2024-05-10 | 12.40 | $11.40 | 37145 |
| 2024-05-09 | 12.50 | $11.92 | 81135 |
| 2024-05-08 | 12.56 | $12.40 | 60570 |
| 2024-05-07 | 12.58 | $13.32 | 38040 |
| 2024-05-06 | 12.50 | $12.44 | 38340 |
| 2024-05-03 | 12.51 | $12.24 | 23240 |
| 2024-05-02 | 12.54 | $12.40 | 49745 |
| 2024-05-01 | 12.55 | $10.96 | 138975 |
| 2024-04-30 | 12.72 | $12.06 | 41230 |
| 2024-04-29 | 12.79 | $12.68 | 36335 |
| 2024-04-26 | 12.80 | $12.26 | 16410 |
| 2024-04-25 | 12.86 | $12.32 | 21590 |
| 2024-04-24 | 12.91 | $12.68 | 24485 |
| 2024-04-23 | 12.94 | $13.82 | 63750 |
| 2024-04-22 | 12.84 | $13.04 | 175465 |
| 2024-04-19 | 12.82 | $11.96 | 44180 |
| 2024-04-18 | 12.91 | $11.40 | 45280 |
| 2024-04-17 | 13.07 | $11.72 | 43405 |
| 2024-04-16 | 13.22 | $12.22 | 97240 |
| 2024-04-15 | 13.32 | $11.06 | 176215 |
| 2024-04-12 | 13.56 | $12.46 | 117985 |
| 2024-04-11 | 13.68 | $12.54 | 105450 |
| 2024-04-10 | 13.79 | $12.60 | 65210 |
| 2024-04-09 | 13.92 | $12.60 | 38900 |
| 2024-04-08 | 14.06 | $12.80 | 31290 |
| 2024-04-05 | 14.19 | $13.00 | 68285 |
| 2024-04-04 | 14.32 | $12.20 | 33400 |
| 2024-04-03 | 14.54 | $12.88 | 24895 |
| 2024-04-02 | 14.71 | $12.78 | 82735 |
| 2024-04-01 | 14.92 | $12.86 | 86895 |
| 2024-03-28 | 15.14 | $13.88 | 64735 |
| 2024-03-27 | 15.27 | $13.14 | 48095 |
| 2024-03-26 | 15.49 | $12.38 | 69980 |
| 2024-03-25 | 15.82 | $12.80 | 80255 |
| 2024-03-22 | 16.14 | $13.76 | 48185 |
| 2024-03-21 | 16.39 | $14.72 | 49180 |
| 2024-03-20 | 16.56 | $14.02 | 52460 |
| 2024-03-19 | 16.83 | $13.58 | 53210 |
| 2024-03-18 | 17.17 | $14.06 | 50265 |
| 2024-03-15 | 17.50 | $14.60 | 114315 |
| 2024-03-14 | 17.80 | $15.28 | 118260 |
| 2024-03-13 | 18.07 | $15.00 | 174205 |
| 2024-03-12 | 18.39 | $18.60 | 133245 |
| 2024-03-11 | 18.37 | $16.60 | 50635 |
| 2024-03-08 | 18.56 | $17.48 | 36625 |
| 2024-03-07 | 18.67 | $17.88 | 36660 |
| 2024-03-06 | 18.75 | $17.54 | 33170 |
| 2024-03-05 | 18.88 | $17.60 | 22245 |
| 2024-03-04 | 19.02 | $18.00 | 25115 |
| 2024-03-01 | 19.12 | $18.20 | 48385 |
| 2024-02-29 | 19.22 | $18.20 | 21370 |
| 2024-02-28 | 19.33 | $18.76 | 16655 |
| 2024-02-27 | 19.39 | $19.34 | 19785 |
| 2024-02-26 | 19.39 | $19.04 | 22850 |
| 2024-02-23 | 19.43 | $18.48 | 29100 |
| 2024-02-22 | 19.53 | $17.90 | 26235 |
| 2024-02-21 | 19.70 | $18.56 | 48740 |
| 2024-02-20 | 19.82 | $18.34 | 43720 |
| 2024-02-16 | 19.98 | $19.12 | 49200 |
| 2024-02-15 | 20.07 | $20.60 | 24440 |
| 2024-02-14 | 20.02 | $19.86 | 18965 |
| 2024-02-13 | 20.03 | $19.10 | 41320 |
| 2024-02-12 | 20.13 | $20.80 | 32025 |
| 2024-02-09 | 20.06 | $19.30 | 16445 |
| 2024-02-08 | 20.14 | $19.14 | 15170 |
| 2024-02-07 | 20.25 | $18.56 | 32005 |
| 2024-02-06 | 20.42 | $19.22 | 14855 |
| 2024-02-05 | 20.55 | $18.44 | 29695 |
| 2024-02-02 | 20.77 | $20.20 | 43990 |
| 2024-02-01 | 20.83 | $19.54 | 28560 |
| 2024-01-31 | 20.97 | $19.20 | 28835 |
| 2024-01-30 | 21.15 | $20.20 | 15285 |
| 2024-01-29 | 21.25 | $21.20 | 22760 |
| 2024-01-26 | 21.26 | $20.60 | 15995 |
| 2024-01-25 | 21.33 | $20.40 | 26835 |
| 2024-01-24 | 21.43 | $20.60 | 21390 |
| 2024-01-23 | 21.51 | $21.80 | 38865 |
| 2024-01-22 | 21.48 | $21.00 | 33165 |
| 2024-01-19 | 21.53 | $19.60 | 38500 |
| 2024-01-18 | 21.74 | $19.62 | 30370 |
| 2024-01-17 | 21.96 | $19.46 | 36820 |
| 2024-01-16 | 22.22 | $19.80 | 56030 |
| 2024-01-12 | 22.48 | $20.00 | 49370 |
| 2024-01-11 | 22.74 | $20.40 | 41335 |
| 2024-01-10 | 22.99 | $21.80 | 40530 |
| 2024-01-09 | 23.11 | $20.60 | 68760 |
| 2024-01-08 | 23.38 | $22.40 | 68870 |
| 2024-01-05 | 23.48 | $22.00 | 46975 |
| 2024-01-04 | 23.63 | $23.60 | 37225 |
| 2024-01-03 | 23.64 | $25.60 | 61950 |
| 2024-01-02 | 23.43 | $26.00 | 45700 |
| 2023-12-29 | 23.16 | $24.50 | 84280 |
| 2023-12-28 | 23.02 | $26.80 | 58495 |
| 2023-12-27 | 22.62 | $28.60 | 88635 |
| 2023-12-26 | 21.99 | $28.20 | 98790 |
| 2023-12-22 | 21.34 | $24.60 | 96130 |
| 2023-12-21 | 21.00 | $22.60 | 27005 |
| 2023-12-20 | 20.83 | $22.20 | 47560 |
| 2023-12-19 | 20.68 | $22.20 | 72945 |
| 2023-12-18 | 20.53 | $21.00 | 40485 |
| 2023-12-15 | 20.48 | $22.20 | 69030 |
| 2023-12-14 | 20.29 | $22.40 | 63200 |
| 2023-12-13 | 20.07 | $22.20 | 51540 |
| 2023-12-12 | 19.85 | $20.20 | 45775 |
| 2023-12-11 | 19.81 | $21.40 | 30935 |
| 2023-12-08 | 19.64 | $21.20 | 59365 |
| 2023-12-07 | 19.48 | $22.80 | 34940 |
| 2023-12-06 | 19.13 | $22.60 | 59620 |
| 2023-12-05 | 18.77 | $21.60 | 62195 |
| 2023-12-04 | 18.47 | $20.40 | 77720 |
| 2023-12-01 | 18.26 | $20.60 | 53995 |
| 2023-11-30 | 18.02 | $18.08 | 38405 |
| 2023-11-29 | 18.01 | $19.30 | 41925 |
| 2023-11-28 | 17.88 | $20.20 | 28355 |
| 2023-11-27 | 17.63 | $19.70 | 104640 |
| 2023-11-24 | 17.41 | $17.62 | 15575 |
| 2023-11-22 | 17.39 | $17.54 | 18650 |
| 2023-11-21 | 17.38 | $17.24 | 40315 |
| 2023-11-20 | 17.39 | $18.96 | 67715 |
| 2023-11-17 | 17.22 | $18.46 | 78370 |
| 2023-11-16 | 17.09 | $17.46 | 93650 |
| 2023-11-15 | 17.06 | $16.26 | 39250 |
| 2023-11-14 | 17.14 | $15.26 | 61785 |
| 2023-11-13 | 17.34 | $13.40 | 56880 |
| 2023-11-10 | 17.75 | $13.40 | 96575 |
| 2023-11-09 | 18.21 | $14.40 | 139280 |
| 2023-11-08 | 18.61 | $19.00 | 59310 |
| 2023-11-07 | 18.57 | $18.94 | 29155 |
| 2023-11-06 | 18.53 | $18.60 | 20540 |
| 2023-11-03 | 18.52 | $18.72 | 30235 |
| 2023-11-02 | 18.50 | $18.20 | 54660 |
| 2023-11-01 | 18.53 | $16.16 | 66650 |
| 2023-10-31 | 18.78 | $17.30 | 27750 |
| 2023-10-30 | 18.94 | $16.66 | 24000 |
| 2023-10-27 | 19.18 | $16.48 | 16220 |
| 2023-10-26 | 19.46 | $16.46 | 38180 |
| 2023-10-25 | 19.78 | $16.74 | 34590 |
| 2023-10-24 | 20.10 | $18.00 | 23380 |
| 2023-10-23 | 20.32 | $17.96 | 29810 |
| 2023-10-20 | 20.57 | $18.40 | 26710 |
| 2023-10-19 | 20.80 | $18.98 | 23270 |
| 2023-10-18 | 20.99 | $19.58 | 34040 |
| 2023-10-17 | 21.14 | $20.20 | 36640 |
| 2023-10-16 | 21.24 | $19.54 | 76595 |
| 2023-10-13 | 21.42 | $18.10 | 37430 |
| 2023-10-12 | 21.76 | $18.68 | 26070 |
| 2023-10-11 | 22.09 | $18.88 | 46590 |
| 2023-10-10 | 22.43 | $19.62 | 37110 |
| 2023-10-09 | 22.72 | $18.92 | 181530 |
| 2023-10-06 | 23.12 | $21.00 | 35620 |
| 2023-10-05 | 23.35 | $20.80 | 28285 |
| 2023-10-04 | 23.61 | $21.00 | 47555 |
| 2023-10-03 | 23.89 | $21.60 | 35355 |
| 2023-10-02 | 24.13 | $23.00 | 40940 |
| 2023-09-29 | 24.25 | $22.20 | 24325 |
| 2023-09-28 | 24.47 | $22.20 | 28225 |
| 2023-09-27 | 24.70 | $22.00 | 27375 |
| 2023-09-26 | 24.99 | $22.20 | 23355 |
| 2023-09-25 | 25.28 | $22.00 | 36605 |
| 2023-09-22 | 25.63 | $22.60 | 31955 |
| 2023-09-21 | 25.95 | $23.00 | 68635 |
| 2023-09-20 | 26.26 | $25.00 | 30480 |
| 2023-09-19 | 26.39 | $25.20 | 27980 |
| 2023-09-18 | 26.51 | $24.80 | 41655 |
| 2023-09-15 | 26.69 | $25.80 | 66370 |
| 2023-09-14 | 26.79 | $27.20 | 23690 |
| 2023-09-13 | 26.75 | $27.00 | 27105 |
| 2023-09-12 | 26.72 | $28.20 | 46625 |
| 2023-09-11 | 26.56 | $26.60 | 76080 |
| 2023-09-08 | 26.56 | $25.60 | 38190 |
| 2023-09-07 | 26.66 | $25.20 | 51475 |
| 2023-09-06 | 26.81 | $25.60 | 20505 |
| 2023-09-05 | 26.94 | $25.40 | 43130 |
| 2023-09-01 | 27.10 | $26.20 | 36550 |
| 2023-08-31 | 27.20 | $25.80 | 25790 |
| 2023-08-30 | 27.34 | $26.60 | 22950 |
| 2023-08-29 | 27.42 | $26.40 | 39295 |
| 2023-08-28 | 27.53 | $26.40 | 50685 |
| 2023-08-25 | 27.65 | $26.00 | 34815 |
| 2023-08-24 | 27.82 | $26.20 | 49270 |
| 2023-08-23 | 27.99 | $26.80 | 44250 |
| 2023-08-22 | 28.12 | $25.80 | 91580 |
| 2023-08-21 | 28.36 | $26.60 | 43725 |
| 2023-08-18 | 28.55 | $26.60 | 27885 |
| 2023-08-17 | 28.75 | $26.20 | 43140 |
| 2023-08-16 | 29.02 | $26.40 | 35985 |
| 2023-08-15 | 29.30 | $27.40 | 35215 |
| 2023-08-14 | 29.50 | $30.40 | 38085 |
| 2023-08-11 | 29.41 | $31.80 | 68065 |
| 2023-08-10 | 29.15 | $33.00 | 91035 |
| 2023-08-09 | 28.75 | $33.20 | 321780 |
| 2023-08-08 | 28.28 | $25.60 | 82655 |
| 2023-08-07 | 28.56 | $26.80 | 54400 |
| 2023-08-04 | 28.75 | $27.60 | 42190 |
| 2023-08-03 | 28.87 | $29.00 | 29795 |
| 2023-08-02 | 28.85 | $27.80 | 56275 |
| 2023-08-01 | 28.96 | $29.40 | 39210 |
| 2023-07-31 | 28.92 | $30.00 | 46495 |
| 2023-07-28 | 28.81 | $30.40 | 29985 |
| 2023-07-27 | 28.64 | $29.40 | 58440 |
| 2023-07-26 | 28.56 | $31.60 | 45515 |
| 2023-07-25 | 28.24 | $30.20 | 58690 |
| 2023-07-24 | 28.03 | $30.60 | 62330 |
| 2023-07-21 | 27.76 | $33.20 | 119880 |
| 2023-07-20 | 27.19 | $33.20 | 95200 |
| 2023-07-19 | 26.55 | $33.20 | 277050 |
| 2023-07-18 | 25.85 | $30.80 | 193225 |
| 2023-07-17 | 25.33 | $26.20 | 104025 |
| 2023-07-14 | 25.24 | $25.60 | 97395 |
| 2023-07-13 | 25.21 | $25.80 | 181165 |
| 2023-07-12 | 25.14 | $25.40 | 97025 |
| 2023-07-11 | 25.12 | $24.80 | 64815 |
| 2023-07-10 | 25.15 | $25.40 | 50075 |
| 2023-07-07 | 25.12 | $24.40 | 40270 |
| 2023-07-06 | 25.20 | $23.80 | 90980 |
| 2023-07-05 | 25.35 | $25.40 | 38015 |
| 2023-07-03 | 25.34 | $25.80 | 16500 |
| 2023-06-30 | 25.29 | $25.20 | 41450 |
| 2023-06-29 | 25.30 | $25.20 | 35915 |
| 2023-06-28 | 25.31 | $24.40 | 46065 |
| 2023-06-27 | 25.41 | $24.80 | 46100 |
| 2023-06-26 | 25.47 | $25.40 | 54205 |
| 2023-06-23 | 25.48 | $26.00 | 141340 |
| 2023-06-22 | 25.42 | $24.20 | 62380 |
| 2023-06-21 | 25.55 | $23.60 | 67005 |
| 2023-06-20 | 25.76 | $25.00 | 66180 |
| 2023-06-16 | 25.84 | $26.60 | 96045 |
| 2023-06-15 | 25.76 | $27.20 | 97140 |
| 2023-06-14 | 25.61 | $28.00 | 99510 |
| 2023-06-13 | 25.35 | $26.60 | 52170 |
| 2023-06-12 | 25.22 | $25.40 | 45685 |
| 2023-06-09 | 25.20 | $25.60 | 85760 |
| 2023-06-08 | 25.16 | $27.40 | 63545 |
| 2023-06-07 | 24.93 | $27.00 | 75025 |
| 2023-06-06 | 24.71 | $25.30 | 64260 |
| 2023-06-05 | 24.65 | $25.00 | 70540 |
| 2023-06-02 | 24.61 | $26.00 | 123280 |
| 2023-06-01 | 24.46 | $24.00 | 53180 |
| 2023-05-31 | 24.51 | $23.60 | 212225 |
| 2023-05-30 | 24.61 | $25.20 | 66930 |
| 2023-05-26 | 24.55 | $23.80 | 42875 |
| 2023-05-25 | 24.62 | $23.20 | 38125 |
| 2023-05-24 | 24.77 | $24.40 | 32050 |
| 2023-05-23 | 24.81 | $23.60 | 48815 |
| 2023-05-22 | 24.94 | $23.40 | 42330 |
| 2023-05-19 | 25.10 | $23.40 | 41985 |
| 2023-05-18 | 25.28 | $24.20 | 79125 |
| 2023-05-17 | 25.40 | $25.00 | 23365 |
| 2023-05-16 | 25.44 | $24.60 | 40285 |
| 2023-05-15 | 25.53 | $25.80 | 36215 |
| 2023-05-12 | 25.50 | $25.40 | 65975 |
| 2023-05-11 | 25.51 | $26.20 | 40675 |
| 2023-05-10 | 25.44 | $25.00 | 83605 |
| 2023-05-09 | 25.48 | $27.20 | 100285 |
| 2023-05-08 | 25.30 | $26.70 | 59820 |
| 2023-05-05 | 25.16 | $26.20 | 111995 |
| 2023-05-04 | 25.05 | $24.00 | 27465 |
| 2023-05-03 | 25.16 | $24.80 | 35565 |
| 2023-05-02 | 25.19 | $23.80 | 44275 |
| 2023-05-01 | 25.34 | $25.00 | 46455 |
| 2023-04-28 | 25.38 | $25.00 | 64835 |
| 2023-04-27 | 25.42 | $25.00 | 34085 |
| 2023-04-26 | 25.46 | $23.40 | 28525 |
| 2023-04-25 | 25.68 | $23.40 | 83930 |
| 2023-04-24 | 25.92 | $24.00 | 73790 |
| 2023-04-21 | 26.12 | $26.00 | 22945 |
| 2023-04-20 | 26.13 | $25.20 | 49255 |
| 2023-04-19 | 26.23 | $25.80 | 59250 |
| 2023-04-18 | 26.27 | $25.60 | 39490 |
| 2023-04-17 | 26.34 | $25.20 | 35250 |
| 2023-04-14 | 26.46 | $24.60 | 37355 |
| 2023-04-13 | 26.66 | $24.80 | 67400 |
| 2023-04-12 | 26.86 | $24.60 | 40510 |
| 2023-04-11 | 27.09 | $25.60 | 112085 |
| 2023-04-10 | 27.25 | $24.20 | 52910 |
| 2023-04-06 | 27.57 | $23.00 | 45985 |
| 2023-04-05 | 28.05 | $22.40 | 51855 |
| 2023-04-04 | 28.65 | $23.20 | 59435 |
| 2023-04-03 | 29.22 | $23.40 | 56830 |
| 2023-03-31 | 29.84 | $24.00 | 50025 |
| 2023-03-30 | 30.45 | $23.80 | 86300 |
| 2023-03-29 | 31.15 | $25.00 | 88600 |
| 2023-03-28 | 31.80 | $25.20 | 100395 |
| 2023-03-27 | 32.49 | $24.60 | 115390 |
| 2023-03-24 | 33.32 | $23.20 | 85160 |
| 2023-03-23 | 34.39 | $23.00 | 96365 |
| 2023-03-22 | 35.59 | $22.60 | 103930 |
| 2023-03-21 | 36.96 | $23.00 | 171960 |
| 2023-03-20 | 38.42 | $21.40 | 162625 |
| 2023-03-17 | 40.22 | $21.60 | 195035 |
| 2023-03-16 | 42.18 | $21.20 | 162550 |
| 2023-03-15 | 44.38 | $21.20 | 260655 |
| 2023-03-14 | 46.82 | $22.30 | 244430 |
| 2023-03-13 | 49.41 | $23.00 | 758200 |
| 2023-03-10 | 52.19 | $25.00 | 1.1M |
| 2023-03-09 | 55.05 | $47.20 | 125390 |
| 2023-03-08 | 55.87 | $51.20 | 60085 |
| 2023-03-07 | 56.37 | $52.20 | 81980 |
| 2023-03-06 | 56.80 | $57.20 | 130165 |
| 2023-03-03 | 56.76 | $61.20 | 56660 |
| 2023-03-02 | 56.30 | $58.80 | 71530 |
| 2023-03-01 | 56.03 | $57.00 | 59610 |
| 2023-02-28 | 55.93 | $57.20 | 65515 |
| 2023-02-27 | 55.80 | $55.40 | 49840 |
| 2023-02-24 | 55.84 | $54.80 | 47955 |
| 2023-02-23 | 55.95 | $56.00 | 134685 |
| 2023-02-22 | 55.94 | $54.80 | 59925 |
| 2023-02-21 | 56.06 | $54.00 | 129815 |
| 2023-02-17 | 56.28 | $54.90 | 124845 |
| 2023-02-16 | 56.42 | $54.00 | 112520 |
| 2023-02-15 | 56.68 | $60.00 | 184720 |
| 2023-02-14 | 56.33 | $58.20 | 76590 |
| 2023-02-13 | 56.13 | $57.20 | 74325 |
| 2023-02-10 | 56.02 | $57.00 | 89450 |
| 2023-02-09 | 55.92 | $56.80 | 145135 |
| 2023-02-08 | 55.82 | $57.80 | 104165 |
| 2023-02-07 | 55.62 | $62.00 | 84180 |
| 2023-02-06 | 54.94 | $61.00 | 81820 |
| 2023-02-03 | 54.31 | $59.40 | 134195 |
| 2023-02-02 | 53.77 | $64.60 | 173855 |
| 2023-02-01 | 52.63 | $58.60 | 273210 |
| 2023-01-31 | 52.00 | $55.00 | 57055 |
| 2023-01-30 | 51.69 | $53.80 | 42220 |
| 2023-01-27 | 51.47 | $56.20 | 47995 |
| 2023-01-26 | 50.97 | $54.00 | 38545 |
| 2023-01-25 | 50.65 | $54.60 | 27420 |
| 2023-01-24 | 50.23 | $54.00 | 41845 |
| 2023-01-23 | 49.83 | $53.60 | 54615 |
| 2023-01-20 | 49.44 | $50.00 | 41155 |
| 2023-01-19 | 49.38 | $47.40 | 32485 |
| 2023-01-18 | 49.59 | $48.00 | 49425 |
| 2023-01-17 | 49.75 | $51.40 | 53520 |
| 2023-01-13 | 49.58 | $50.20 | 41025 |
| 2023-01-12 | 49.52 | $50.20 | 54410 |
| 2023-01-11 | 49.44 | $49.40 | 41750 |
| 2023-01-10 | 49.45 | $47.80 | 40910 |
| 2023-01-09 | 49.62 | $46.80 | 53105 |
| 2023-01-06 | 49.92 | $47.60 | 49920 |
| 2023-01-05 | 50.16 | $45.80 | 54695 |
| 2023-01-04 | 50.62 | $48.40 | 45710 |
| 2023-01-03 | 50.86 | $44.80 | 108350 |
| 2022-12-30 | 51.49 | $48.40 | 61245 |
| 2022-12-29 | 51.82 | $47.40 | 62055 |
| 2022-12-28 | 52.29 | $44.90 | 45950 |
| 2022-12-27 | 53.06 | $45.40 | 90440 |
| 2022-12-23 | 53.87 | $47.80 | 51385 |
| 2022-12-22 | 54.51 | $46.20 | 62970 |
| 2022-12-21 | 55.38 | $46.00 | 91745 |
| 2022-12-20 | 56.37 | $47.00 | 135760 |
| 2022-12-19 | 57.36 | $51.40 | 112755 |
| 2022-12-16 | 57.98 | $59.60 | 95955 |
| 2022-12-15 | 57.81 | $58.40 | 114495 |
| 2022-12-14 | 57.75 | $58.20 | 79350 |
| 2022-12-13 | 57.71 | $59.00 | 75300 |
| 2022-12-12 | 57.57 | $58.40 | 90210 |
| 2022-12-09 | 57.48 | $62.40 | 117525 |
| 2022-12-08 | 56.97 | $57.20 | 66600 |
| 2022-12-07 | 56.94 | $54.80 | 82145 |
| 2022-12-06 | 57.17 | $55.00 | 90635 |
| 2022-12-05 | 57.39 | $57.40 | 108115 |
| 2022-12-02 | 57.39 | $57.20 | 93240 |
| 2022-12-01 | 57.41 | $57.20 | 107795 |
| 2022-11-30 | 57.44 | $57.60 | 154775 |
| 2022-11-29 | 57.42 | $51.60 | 79670 |
| 2022-11-28 | 58.03 | $52.20 | 76800 |
| 2022-11-25 | 58.64 | $56.60 | 23760 |
| 2022-11-23 | 58.86 | $55.80 | 57450 |
| 2022-11-22 | 59.18 | $54.20 | 41460 |
| 2022-11-21 | 59.71 | $55.20 | 63705 |
| 2022-11-18 | 60.18 | $58.40 | 52555 |
| 2022-11-17 | 60.37 | $58.80 | 76435 |
| 2022-11-16 | 60.53 | $57.80 | 90330 |
| 2022-11-15 | 60.82 | $59.60 | 145605 |
| 2022-11-14 | 60.95 | $57.20 | 119330 |
| 2022-11-11 | 61.34 | $56.60 | 158785 |
| 2022-11-10 | 61.84 | $52.80 | 201820 |
| 2022-11-09 | 62.80 | $50.20 | 153770 |
| 2022-11-08 | 64.12 | $56.00 | 109850 |
| 2022-11-07 | 64.98 | $60.60 | 58955 |
| 2022-11-04 | 65.44 | $60.20 | 71700 |
| 2022-11-03 | 65.99 | $61.40 | 48895 |
| 2022-11-02 | 66.47 | $63.80 | 47620 |
| 2022-11-01 | 66.75 | $68.00 | 39950 |
| 2022-10-31 | 66.62 | $68.80 | 37095 |
| 2022-10-28 | 66.39 | $66.80 | 47635 |
| 2022-10-27 | 66.35 | $66.40 | 32270 |
| 2022-10-26 | 66.34 | $67.40 | 42315 |
| 2022-10-25 | 66.23 | $68.80 | 49440 |
| 2022-10-24 | 65.96 | $66.20 | 32565 |
| 2022-10-21 | 65.94 | $66.40 | 47230 |
| 2022-10-20 | 65.89 | $64.60 | 56395 |
| 2022-10-19 | 66.02 | $64.60 | 37700 |
| 2022-10-18 | 66.17 | $65.20 | 42800 |
| 2022-10-17 | 66.28 | $66.00 | 58670 |
| 2022-10-14 | 66.30 | $62.80 | 100705 |
| 2022-10-13 | 66.67 | $64.40 | 80780 |
| 2022-10-12 | 66.91 | $61.80 | 61415 |
| 2022-10-11 | 67.45 | $62.20 | 50270 |
| 2022-10-10 | 68.00 | $61.20 | 69360 |
| 2022-10-07 | 68.72 | $62.20 | 79570 |
| 2022-10-06 | 69.41 | $64.60 | 53120 |
| 2022-10-05 | 69.91 | $66.60 | 56320 |
| 2022-10-04 | 70.26 | $67.40 | 103700 |
| 2022-10-03 | 70.56 | $63.60 | 65200 |
| 2022-09-30 | 71.29 | $60.80 | 88090 |
| 2022-09-29 | 72.40 | $61.20 | 58590 |
| 2022-09-28 | 73.58 | $66.00 | 113710 |
| 2022-09-27 | 74.37 | $59.80 | 135065 |
| 2022-09-26 | 75.91 | $61.00 | 103260 |
| 2022-09-23 | 77.48 | $63.80 | 67250 |
| 2022-09-22 | 78.92 | $66.40 | 72060 |
| 2022-09-21 | 80.24 | $69.00 | 71625 |
| 2022-09-20 | 81.42 | $73.00 | 74505 |
| 2022-09-19 | 82.31 | $75.20 | 63315 |
| 2022-09-16 | 83.05 | $75.80 | 65560 |
| 2022-09-15 | 83.82 | $77.40 | 54090 |
| 2022-09-14 | 84.49 | $78.80 | 66990 |
| 2022-09-13 | 85.09 | $77.40 | 69285 |
| 2022-09-12 | 85.90 | $84.00 | 69560 |
| 2022-09-09 | 86.10 | $83.00 | 58260 |
| 2022-09-08 | 86.43 | $80.80 | 60150 |
| 2022-09-07 | 87.02 | $81.20 | 70050 |
| 2022-09-06 | 87.63 | $78.40 | 51220 |
| 2022-09-02 | 88.60 | $78.00 | 60420 |
| 2022-09-01 | 89.72 | $80.00 | 72245 |
| 2022-08-31 | 90.74 | $82.20 | 116825 |
| 2022-08-30 | 91.64 | $83.00 | 54565 |
| 2022-08-29 | 92.55 | $83.60 | 53360 |
| 2022-08-26 | 93.49 | $85.00 | 49155 |
| 2022-08-25 | 94.39 | $88.60 | 93870 |
| 2022-08-24 | 95.00 | $86.20 | 98480 |
| 2022-08-23 | 95.92 | $83.40 | 83740 |
| 2022-08-22 | 97.24 | $84.20 | 98000 |
| 2022-08-19 | 98.61 | $88.60 | 80305 |
| 2022-08-18 | 99.67 | $96.40 | 57125 |
| 2022-08-17 | 100.01 | $97.40 | 78115 |
| 2022-08-16 | 100.29 | $105.20 | 85405 |
| 2022-08-15 | 99.77 | $104.00 | 66295 |
| 2022-08-12 | 99.33 | $105.20 | 110425 |
| 2022-08-11 | 98.71 | $93.60 | 80560 |
| 2022-08-10 | 99.24 | $93.60 | 154990 |
| 2022-08-09 | 99.84 | $91.60 | 388810 |
| 2022-08-08 | 100.71 | $113.40 | 183055 |
| 2022-08-05 | 99.37 | $105.40 | 154675 |
| 2022-08-04 | 98.74 | $99.20 | 73960 |
| 2022-08-03 | 98.69 | $97.40 | 148140 |
| 2022-08-02 | 98.82 | $96.20 | 109605 |
| 2022-08-01 | 99.10 | $100.60 | 69375 |
| 2022-07-29 | 98.94 | $102.80 | 98845 |
| 2022-07-28 | 98.53 | $102.60 | 122715 |
| 2022-07-27 | 98.11 | $95.00 | 88745 |
| 2022-07-26 | 98.43 | $94.00 | 99200 |
| 2022-07-25 | 98.90 | $102.80 | 49885 |
| 2022-07-22 | 98.49 | $102.20 | 90435 |
| 2022-07-21 | 98.10 | $108.20 | 58540 |
| 2022-07-20 | 97.03 | $110.60 | 129210 |
| 2022-07-19 | 95.61 | $106.80 | 81125 |
| 2022-07-18 | 94.43 | $101.60 | 95980 |
| 2022-07-15 | 93.67 | $100.40 | 64405 |
| 2022-07-14 | 92.96 | $97.20 | 65055 |
| 2022-07-13 | 92.52 | $100.40 | 94360 |
| 2022-07-12 | 91.69 | $97.60 | 87940 |
| 2022-07-11 | 91.07 | $96.40 | 137985 |
| 2022-07-08 | 90.50 | $98.40 | 141530 |
| 2022-07-07 | 89.67 | $93.00 | 85030 |
| 2022-07-06 | 89.32 | $88.40 | 73825 |
| 2022-07-05 | 89.42 | $87.00 | 150550 |
| 2022-07-01 | 89.67 | $78.20 | 88950 |
| 2022-06-30 | 90.88 | $78.60 | 141310 |
| 2022-06-29 | 92.18 | $76.80 | 132620 |
| 2022-06-28 | 93.79 | $80.00 | 114850 |
| 2022-06-27 | 95.25 | $83.40 | 183260 |
| 2022-06-24 | 96.49 | $90.20 | 707125 |
| 2022-06-23 | 97.16 | $89.00 | 96155 |
| 2022-06-22 | 98.01 | $89.00 | 150195 |
| 2022-06-21 | 98.96 | $94.40 | 175890 |
| 2022-06-17 | 99.44 | $94.20 | 370905 |
| 2022-06-16 | 100.00 | $92.60 | 171075 |
| 2022-06-15 | 100.77 | $96.80 | 170155 |
| 2022-06-14 | 101.19 | $89.00 | 87420 |
| 2022-06-13 | 102.48 | $90.20 | 101230 |
| 2022-06-10 | 103.77 | $98.40 | 71985 |
| 2022-06-09 | 104.33 | $103.20 | 109865 |
| 2022-06-08 | 104.45 | $108.80 | 124790 |
| 2022-06-07 | 103.99 | $108.20 | 168220 |
| 2022-06-06 | 103.55 | $111.60 | 142680 |
| 2022-06-03 | 102.70 | $117.20 | 70595 |
| 2022-06-02 | 101.18 | $116.20 | 81200 |
| 2022-06-01 | 99.60 | $110.60 | 101130 |
| 2022-05-31 | 98.44 | $109.20 | 147435 |
| 2022-05-27 | 97.31 | $106.20 | 114685 |
| 2022-05-26 | 96.37 | $98.40 | 119905 |
| 2022-05-25 | 96.16 | $94.80 | 91675 |
| 2022-05-24 | 96.30 | $88.20 | 79835 |
| 2022-05-23 | 97.15 | $93.60 | 91990 |
| 2022-05-20 | 97.53 | $87.80 | 128760 |
| 2022-05-19 | 98.55 | $93.60 | 125465 |
| 2022-05-18 | 99.07 | $91.80 | 114990 |
| 2022-05-17 | 99.84 | $98.60 | 123750 |
| 2022-05-16 | 99.97 | $90.60 | 172405 |
| 2022-05-13 | 100.95 | $85.00 | 213435 |
| 2022-05-12 | 102.63 | $83.60 | 193275 |
| 2022-05-11 | 104.63 | $79.80 | 364515 |
| 2022-05-10 | 107.25 | $90.40 | 252145 |
| 2022-05-09 | 109.02 | $98.60 | 150805 |
| 2022-05-06 | 110.12 | $105.00 | 117345 |
| 2022-05-05 | 110.66 | $108.80 | 111740 |
| 2022-05-04 | 110.85 | $120.00 | 181995 |
| 2022-05-03 | 109.89 | $109.20 | 101655 |
| 2022-05-02 | 109.96 | $111.20 | 178495 |
| 2022-04-29 | 109.83 | $101.60 | 89105 |
| 2022-04-28 | 110.70 | $101.60 | 133300 |
| 2022-04-27 | 111.66 | $101.40 | 81430 |
| 2022-04-26 | 112.74 | $103.60 | 102355 |
| 2022-04-25 | 113.70 | $111.00 | 135960 |
| 2022-04-22 | 113.98 | $102.60 | 71715 |
| 2022-04-21 | 115.18 | $106.20 | 57935 |
| 2022-04-20 | 116.12 | $107.80 | 59715 |
| 2022-04-19 | 117.00 | $108.20 | 56105 |
| 2022-04-18 | 117.93 | $102.40 | 118110 |
| 2022-04-14 | 119.56 | $106.00 | 80395 |
| 2022-04-13 | 120.99 | $109.80 | 99935 |
| 2022-04-12 | 122.17 | $109.00 | 67530 |
| 2022-04-11 | 123.55 | $110.80 | 75735 |
| 2022-04-08 | 124.89 | $111.00 | 48075 |
| 2022-04-07 | 126.36 | $112.20 | 116130 |
| 2022-04-06 | 127.85 | $114.60 | 119585 |
| 2022-04-05 | 129.24 | $119.20 | 147890 |
| 2022-04-04 | 130.30 | $134.20 | 69615 |
| 2022-04-01 | 129.89 | $123.00 | 100335 |
| 2022-03-31 | 130.61 | $120.20 | 154220 |
| 2022-03-30 | 131.71 | $129.20 | 254840 |
| 2022-03-29 | 131.97 | $124.00 | 184345 |
| 2022-03-28 | 132.81 | $121.00 | 56025 |
| 2022-03-25 | 134.05 | $120.60 | 76550 |
| 2022-03-24 | 135.47 | $123.60 | 94890 |
| 2022-03-23 | 136.72 | $123.60 | 104895 |
| 2022-03-22 | 138.10 | $123.80 | 84805 |
| 2022-03-21 | 139.61 | $123.00 | 80610 |
| 2022-03-18 | 141.35 | $126.00 | 175890 |
| 2022-03-17 | 142.97 | $131.40 | 241965 |
| 2022-03-16 | 144.19 | $119.00 | 234760 |
| 2022-03-15 | 146.84 | $105.60 | 147255 |
| 2022-03-14 | 151.18 | $103.20 | 95195 |
| 2022-03-11 | 156.23 | $107.40 | 113510 |
| 2022-03-10 | 161.37 | $119.80 | 92015 |
| 2022-03-09 | 165.75 | $116.20 | 148930 |
| 2022-03-08 | 170.96 | $114.60 | 160480 |
| 2022-03-07 | 176.90 | $119.60 | 171220 |
| 2022-03-04 | 182.93 | $126.60 | 93660 |
| 2022-03-03 | 188.86 | $135.00 | 189150 |
| 2022-03-02 | 194.53 | $147.00 | 156970 |
| 2022-03-01 | 199.53 | $152.20 | 169745 |
| 2022-02-28 | 204.51 | $157.60 | 185020 |
| 2022-02-25 | 209.45 | $157.20 | 299860 |
| 2022-02-24 | 214.95 | $171.40 | 231330 |
| 2022-02-23 | 219.53 | $171.80 | 154470 |
| 2022-02-22 | 224.56 | $171.40 | 104480 |
| 2022-02-18 | 230.16 | $182.00 | 76740 |
| 2022-02-17 | 235.22 | $195.40 | 66805 |
| 2022-02-16 | 239.42 | $218.60 | 44085 |
| 2022-02-15 | 241.61 | $220.40 | 45680 |
| 2022-02-14 | 243.84 | $223.40 | 38330 |
| 2022-02-11 | 245.99 | $231.60 | 23930 |
| 2022-02-10 | 247.51 | $229.20 | 25575 |
| 2022-02-09 | 249.43 | $232.80 | 59540 |
| 2022-02-08 | 251.18 | $223.80 | 40015 |
| 2022-02-07 | 254.07 | $226.20 | 29045 |
| 2022-02-04 | 257.00 | $215.00 | 88825 |
| 2022-02-03 | 261.42 | $229.00 | 37965 |
| 2022-02-02 | 264.83 | $243.20 | 30080 |
| 2022-02-01 | 267.11 | $250.80 | 25110 |
| 2022-01-31 | 268.83 | $247.20 | 82780 |
| 2022-01-28 | 271.11 | $235.60 | 55050 |
| 2022-01-27 | 274.84 | $233.40 | 36030 |
| 2022-01-26 | 279.20 | $249.40 | 57465 |
| 2022-01-25 | 282.34 | $246.40 | 44950 |
| 2022-01-24 | 286.13 | $255.40 | 87955 |
| 2022-01-21 | 289.36 | $247.40 | 118645 |
| 2022-01-20 | 293.78 | $268.80 | 57090 |
| 2022-01-19 | 296.41 | $276.60 | 39035 |
| 2022-01-18 | 298.49 | $271.00 | 52385 |
| 2022-01-14 | 301.38 | $278.40 | 51365 |
| 2022-01-13 | 303.80 | $269.20 | 51210 |
| 2022-01-12 | 307.45 | $276.80 | 56380 |
| 2022-01-11 | 310.67 | $284.40 | 56595 |
| 2022-01-10 | 313.44 | $284.20 | 55495 |
| 2022-01-07 | 316.51 | $278.80 | 110455 |
| 2022-01-06 | 320.48 | $304.60 | 245485 |
| 2022-01-05 | 322.16 | $271.40 | 121685 |
| 2022-01-04 | 327.50 | $311.80 | 31100 |
| 2022-01-03 | 329.15 | $324.40 | 49225 |
| 2021-12-31 | 329.65 | $301.60 | 22365 |
| 2021-12-30 | 332.61 | $319.00 | 35125 |
| 2021-12-29 | 334.04 | $313.20 | 40210 |
| 2021-12-28 | 336.23 | $335.40 | 78930 |
| 2021-12-27 | 336.32 | $381.00 | 52900 |
| 2021-12-23 | 331.62 | $355.00 | 89810 |
| 2021-12-22 | 329.15 | $348.20 | 149190 |
| 2021-12-21 | 327.15 | $289.00 | 44755 |
| 2021-12-20 | 331.16 | $280.60 | 52085 |
| 2021-12-17 | 336.49 | $289.00 | 144675 |
| 2021-12-16 | 341.49 | $277.40 | 43125 |
| 2021-12-15 | 348.23 | $294.60 | 67145 |
| 2021-12-14 | 353.88 | $304.80 | 84070 |
| 2021-12-13 | 359.04 | $259.20 | 108215 |
| 2021-12-10 | 369.55 | $279.20 | 136070 |
| 2021-12-09 | 379.06 | $304.80 | 30305 |
| 2021-12-08 | 386.88 | $298.40 | 106640 |
| 2021-12-07 | 396.19 | $321.00 | 108235 |
| 2021-12-06 | 404.11 | $294.40 | 222475 |
| 2021-12-03 | 415.66 | $283.80 | 293155 |
| 2021-12-02 | 429.54 | $321.40 | 165940 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
3.43
2026-07-17
Close Price
$2.70
Vol: 392156
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
2.75
Average
42.90
Maximum
408.38
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 3.43 | $2.70 | 392156 |
| 2026-07-16 | 3.55 | $2.85 | 260900 |
| 2026-07-15 | 3.67 | $2.96 | 309723 |
| 2026-07-14 | 3.78 | $2.95 | 301306 |
| 2026-07-13 | 3.90 | $3.00 | 331320 |
| 2026-07-10 | 4.02 | $3.13 | 671301 |
| 2026-07-09 | 4.12 | $3.46 | 308043 |
| 2026-07-08 | 4.20 | $3.47 | 247702 |
| 2026-07-07 | 4.28 | $3.47 | 384100 |
| 2026-07-06 | 4.36 | $3.74 | 436419 |
| 2026-07-02 | 4.42 | $3.85 | 676647 |
| 2026-07-01 | 4.47 | $4.02 | 428400 |
| 2026-06-30 | 4.50 | $4.00 | 803017 |
| 2026-06-29 | 4.54 | $4.29 | 729133 |
| 2026-06-26 | 4.55 | $4.41 | 1.2M |
| 2026-06-25 | 4.54 | $4.28 | 1.5M |
| 2026-06-24 | 4.55 | $4.87 | 1.7M |
| 2026-06-23 | 4.49 | $5.12 | 1.6M |
| 2026-06-22 | 4.41 | $5.51 | 11.1M |
| 2026-06-18 | 4.28 | $5.97 | 13.5M |
| 2026-06-17 | 4.10 | $5.48 | 47.8M |
| 2026-06-16 | 3.96 | $3.94 | 366200 |
| 2026-06-15 | 3.97 | $3.84 | 332622 |
| 2026-06-12 | 3.98 | $3.66 | 196077 |
| 2026-06-11 | 4.02 | $3.88 | 226337 |
| 2026-06-10 | 4.04 | $3.77 | 166200 |
| 2026-06-09 | 4.08 | $3.93 | 302841 |
| 2026-06-08 | 4.11 | $4.05 | 199520 |
| 2026-06-05 | 4.14 | $3.83 | 260922 |
| 2026-06-04 | 4.20 | $4.13 | 200500 |
| 2026-06-03 | 4.24 | $4.10 | 396100 |
| 2026-06-02 | 4.29 | $4.43 | 717000 |
| 2026-06-01 | 4.31 | $4.18 | 343805 |
| 2026-05-29 | 4.37 | $4.12 | 307833 |
| 2026-05-28 | 4.45 | $4.27 | 727648 |
| 2026-05-27 | 4.52 | $3.95 | 457736 |
| 2026-05-26 | 4.64 | $3.83 | 588525 |
| 2026-05-22 | 4.78 | $3.84 | 352586 |
| 2026-05-21 | 4.94 | $4.16 | 489311 |
| 2026-05-20 | 5.09 | $3.99 | 315735 |
| 2026-05-19 | 5.27 | $4.01 | 448204 |
| 2026-05-18 | 5.47 | $4.02 | 588300 |
| 2026-05-15 | 5.71 | $4.41 | 514700 |
| 2026-05-14 | 5.94 | $4.51 | 608821 |
| 2026-05-13 | 6.18 | $4.63 | 498500 |
| 2026-05-12 | 6.48 | $5.14 | 435100 |
| 2026-05-11 | 6.72 | $5.34 | 491639 |
| 2026-05-08 | 6.92 | $5.60 | 495200 |
| 2026-05-07 | 7.08 | $6.22 | 478900 |
| 2026-05-06 | 7.17 | $6.08 | 599300 |
| 2026-05-05 | 7.25 | $5.62 | 508500 |
| 2026-05-04 | 7.36 | $5.86 | 741100 |
| 2026-05-01 | 7.44 | $6.46 | 519300 |
| 2026-04-30 | 7.44 | $6.50 | 881300 |
| 2026-04-29 | 7.41 | $6.74 | 686313 |
| 2026-04-28 | 7.35 | $6.96 | 1.5M |
| 2026-04-27 | 7.24 | $6.70 | 1.2M |
| 2026-04-24 | 7.15 | $7.02 | 2.1M |
| 2026-04-23 | 7.00 | $8.01 | 2.0M |
| 2026-04-22 | 6.74 | $8.43 | 4.5M |
| 2026-04-21 | 6.42 | $8.50 | 6.1M |
| 2026-04-20 | 6.06 | $11.02 | 6.8M |
| 2026-04-17 | 5.43 | $10.80 | 20.1M |
| 2026-04-16 | 4.78 | $10.91 | 30.8M |
| 2026-04-15 | 4.09 | $16.99 | 288.2M |
| 2026-04-14 | 2.75 | $2.49 | 63300 |
| 2026-04-13 | 2.79 | $2.53 | 86774 |
| 2026-04-10 | 2.83 | $2.39 | 37453 |
| 2026-04-09 | 2.89 | $2.55 | 13658 |
| 2026-04-08 | 2.94 | $2.51 | 88800 |
| 2026-04-07 | 2.99 | $2.52 | 89700 |
| 2026-04-06 | 3.05 | $2.59 | 234600 |
| 2026-04-02 | 3.10 | $2.66 | 155412 |
| 2026-04-01 | 3.15 | $2.62 | 404336 |
| 2026-03-31 | 3.19 | $3.01 | 2.0M |
| 2026-03-30 | 3.20 | $2.98 | 782600 |
| 2026-03-27 | 3.22 | $3.18 | 34987 |
| 2026-03-26 | 3.21 | $3.47 | 26182 |
| 2026-03-25 | 3.17 | $3.57 | 30600 |
| 2026-03-24 | 3.12 | $3.34 | 14033 |
| 2026-03-23 | 3.09 | $3.21 | 37124 |
| 2026-03-20 | 3.06 | $3.13 | 32000 |
| 2026-03-19 | 3.05 | $3.19 | 31000 |
| 2026-03-18 | 3.03 | $3.13 | 37900 |
| 2026-03-17 | 3.02 | $3.26 | 32700 |
| 2026-03-16 | 2.99 | $3.11 | 22700 |
| 2026-03-13 | 2.97 | $3.09 | 19700 |
| 2026-03-12 | 2.96 | $3.06 | 55900 |
| 2026-03-11 | 2.95 | $3.22 | 76600 |
| 2026-03-10 | 2.93 | $3.63 | 208100 |
| 2026-03-09 | 2.86 | $3.11 | 158400 |
| 2026-03-06 | 2.85 | $2.48 | 76000 |
| 2026-03-05 | 2.90 | $2.61 | 36600 |
| 2026-03-04 | 2.95 | $2.79 | 51100 |
| 2026-03-03 | 2.98 | $2.76 | 111600 |
| 2026-03-02 | 3.02 | $2.85 | 30500 |
| 2026-02-27 | 3.05 | $2.84 | 72900 |
| 2026-02-26 | 3.10 | $2.98 | 81200 |
| 2026-02-25 | 3.13 | $2.82 | 67800 |
| 2026-02-24 | 3.18 | $2.72 | 88200 |
| 2026-02-23 | 3.25 | $2.91 | 114800 |
| 2026-02-20 | 3.31 | $3.15 | 102500 |
| 2026-02-19 | 3.35 | $3.11 | 53300 |
| 2026-02-18 | 3.40 | $3.05 | 45800 |
| 2026-02-17 | 3.45 | $3.06 | 58000 |
| 2026-02-13 | 3.52 | $3.00 | 49900 |
| 2026-02-12 | 3.59 | $3.05 | 79200 |
| 2026-02-11 | 3.66 | $3.16 | 36300 |
| 2026-02-10 | 3.73 | $3.34 | 26300 |
| 2026-02-09 | 3.79 | $3.33 | 88200 |
| 2026-02-06 | 3.85 | $3.51 | 89100 |
| 2026-02-05 | 3.90 | $3.51 | 163800 |
| 2026-02-04 | 3.96 | $3.55 | 80300 |
| 2026-02-03 | 4.01 | $3.56 | 90100 |
| 2026-02-02 | 4.07 | $3.85 | 36200 |
| 2026-01-30 | 4.10 | $3.91 | 60700 |
| 2026-01-29 | 4.12 | $3.98 | 50300 |
| 2026-01-28 | 4.14 | $3.97 | 57700 |
| 2026-01-27 | 4.17 | $3.92 | 74800 |
| 2026-01-26 | 4.19 | $4.02 | 22900 |
| 2026-01-23 | 4.21 | $4.14 | 30300 |
| 2026-01-22 | 4.22 | $4.30 | 74100 |
| 2026-01-21 | 4.20 | $4.09 | 39100 |
| 2026-01-20 | 4.21 | $4.00 | 103100 |
| 2026-01-16 | 4.23 | $4.06 | 22100 |
| 2026-01-15 | 4.24 | $4.18 | 39800 |
| 2026-01-14 | 4.24 | $4.09 | 44300 |
| 2026-01-13 | 4.25 | $4.29 | 63200 |
| 2026-01-12 | 4.24 | $4.44 | 44500 |
| 2026-01-09 | 4.22 | $4.37 | 17900 |
| 2026-01-08 | 4.21 | $4.43 | 45500 |
| 2026-01-07 | 4.19 | $4.44 | 33300 |
| 2026-01-06 | 4.18 | $4.38 | 56500 |
| 2026-01-05 | 4.17 | $4.41 | 58400 |
| 2026-01-02 | 4.16 | $4.12 | 11700 |
| 2025-12-31 | 4.19 | $4.10 | 50800 |
| 2025-12-30 | 4.22 | $4.07 | 73100 |
| 2025-12-29 | 4.26 | $4.01 | 53300 |
| 2025-12-26 | 4.31 | $4.05 | 72900 |
| 2025-12-24 | 4.36 | $4.07 | 24600 |
| 2025-12-23 | 4.42 | $4.04 | 120200 |
| 2025-12-22 | 4.48 | $4.04 | 65600 |
| 2025-12-19 | 4.54 | $3.97 | 107800 |
| 2025-12-18 | 4.61 | $4.06 | 104200 |
| 2025-12-17 | 4.67 | $4.07 | 125400 |
| 2025-12-16 | 4.74 | $4.24 | 50000 |
| 2025-12-15 | 4.79 | $4.25 | 195500 |
| 2025-12-12 | 4.85 | $4.56 | 177500 |
| 2025-12-11 | 4.88 | $4.59 | 112100 |
| 2025-12-10 | 4.92 | $4.72 | 71300 |
| 2025-12-09 | 4.94 | $4.97 | 71300 |
| 2025-12-08 | 4.95 | $4.92 | 39700 |
| 2025-12-05 | 4.97 | $5.00 | 28200 |
| 2025-12-04 | 5.00 | $5.03 | 105500 |
| 2025-12-03 | 5.03 | $4.99 | 85200 |
| 2025-12-02 | 5.09 | $5.02 | 56200 |
| 2025-12-01 | 5.16 | $5.09 | 55600 |
| 2025-11-28 | 5.24 | $5.06 | 16100 |
| 2025-11-26 | 5.34 | $5.00 | 75900 |
| 2025-11-25 | 5.46 | $5.03 | 74600 |
| 2025-11-24 | 5.58 | $4.84 | 77300 |
| 2025-11-21 | 5.73 | $4.50 | 143600 |
| 2025-11-20 | 5.93 | $4.38 | 94100 |
| 2025-11-19 | 6.15 | $4.39 | 65000 |
| 2025-11-18 | 6.38 | $4.76 | 125600 |
| 2025-11-17 | 6.58 | $4.89 | 82900 |
| 2025-11-14 | 6.78 | $5.05 | 86800 |
| 2025-11-13 | 6.98 | $5.54 | 65100 |
| 2025-11-12 | 7.13 | $5.92 | 72800 |
| 2025-11-11 | 7.25 | $5.95 | 77900 |
| 2025-11-10 | 7.37 | $5.99 | 115100 |
| 2025-11-07 | 7.48 | $6.00 | 243100 |
| 2025-11-06 | 7.60 | $7.61 | 55600 |
| 2025-11-05 | 7.55 | $8.29 | 35200 |
| 2025-11-04 | 7.43 | $8.14 | 52500 |
| 2025-11-03 | 7.32 | $8.60 | 77000 |
| 2025-10-31 | 7.15 | $9.00 | 132000 |
| 2025-10-30 | 6.93 | $8.39 | 238200 |
| 2025-10-29 | 6.76 | $7.45 | 142400 |
| 2025-10-28 | 6.66 | $7.15 | 87100 |
| 2025-10-27 | 6.59 | $6.67 | 24400 |
| 2025-10-24 | 6.56 | $6.78 | 35900 |
| 2025-10-23 | 6.52 | $7.05 | 27700 |
| 2025-10-22 | 6.45 | $6.77 | 58900 |
| 2025-10-21 | 6.39 | $6.83 | 59000 |
| 2025-10-20 | 6.33 | $7.10 | 101600 |
| 2025-10-17 | 6.24 | $6.90 | 66700 |
| 2025-10-16 | 6.16 | $6.26 | 31800 |
| 2025-10-15 | 6.15 | $6.32 | 42100 |
| 2025-10-14 | 6.12 | $6.50 | 53900 |
| 2025-10-13 | 6.08 | $6.19 | 27400 |
| 2025-10-10 | 6.07 | $5.90 | 54300 |
| 2025-10-09 | 6.08 | $6.26 | 31500 |
| 2025-10-08 | 6.06 | $6.39 | 26300 |
| 2025-10-07 | 6.03 | $6.13 | 44400 |
| 2025-10-06 | 6.02 | $6.32 | 55500 |
| 2025-10-03 | 5.99 | $6.45 | 78500 |
| 2025-10-02 | 5.94 | $6.05 | 46400 |
| 2025-10-01 | 5.94 | $5.74 | 26800 |
| 2025-09-30 | 5.97 | $5.67 | 96100 |
| 2025-09-29 | 6.01 | $5.80 | 38800 |
| 2025-09-26 | 6.04 | $5.74 | 72800 |
| 2025-09-25 | 6.09 | $5.76 | 98200 |
| 2025-09-24 | 6.13 | $6.07 | 38800 |
| 2025-09-23 | 6.15 | $6.07 | 44100 |
| 2025-09-22 | 6.17 | $6.27 | 68100 |
| 2025-09-19 | 6.17 | $6.11 | 73100 |
| 2025-09-18 | 6.19 | $6.00 | 34400 |
| 2025-09-17 | 6.22 | $6.09 | 41700 |
| 2025-09-16 | 6.25 | $6.01 | 31700 |
| 2025-09-15 | 6.29 | $5.95 | 31200 |
| 2025-09-12 | 6.34 | $6.13 | 47800 |
| 2025-09-11 | 6.37 | $6.11 | 83600 |
| 2025-09-10 | 6.42 | $6.07 | 39600 |
| 2025-09-09 | 6.46 | $6.03 | 49200 |
| 2025-09-08 | 6.52 | $6.07 | 66500 |
| 2025-09-05 | 6.58 | $6.26 | 30300 |
| 2025-09-04 | 6.63 | $6.51 | 42700 |
| 2025-09-03 | 6.68 | $6.35 | 58900 |
| 2025-09-02 | 6.76 | $6.79 | 31700 |
| 2025-08-29 | 6.81 | $6.43 | 18100 |
| 2025-08-28 | 6.91 | $6.62 | 21500 |
| 2025-08-27 | 7.00 | $6.52 | 56600 |
| 2025-08-26 | 7.13 | $6.48 | 41700 |
| 2025-08-25 | 7.28 | $6.55 | 45400 |
| 2025-08-22 | 7.43 | $7.04 | 57300 |
| 2025-08-21 | 7.57 | $6.47 | 58000 |
| 2025-08-20 | 7.77 | $6.44 | 34700 |
| 2025-08-19 | 8.01 | $6.59 | 81700 |
| 2025-08-18 | 8.26 | $6.81 | 73500 |
| 2025-08-15 | 8.50 | $7.03 | 78700 |
| 2025-08-14 | 8.75 | $6.99 | 84400 |
| 2025-08-13 | 9.01 | $7.07 | 125100 |
| 2025-08-12 | 9.30 | $6.75 | 114200 |
| 2025-08-11 | 9.63 | $6.41 | 261100 |
| 2025-08-08 | 10.02 | $6.94 | 220000 |
| 2025-08-07 | 10.39 | $9.81 | 54600 |
| 2025-08-06 | 10.50 | $10.22 | 27700 |
| 2025-08-05 | 10.56 | $9.48 | 15400 |
| 2025-08-04 | 10.71 | $9.75 | 41500 |
| 2025-08-01 | 10.83 | $9.50 | 41700 |
| 2025-07-31 | 10.98 | $10.08 | 23600 |
| 2025-07-30 | 11.07 | $10.34 | 18600 |
| 2025-07-29 | 11.15 | $9.97 | 44600 |
| 2025-07-28 | 11.26 | $10.68 | 37600 |
| 2025-07-25 | 11.30 | $11.02 | 16600 |
| 2025-07-24 | 11.31 | $11.40 | 24300 |
| 2025-07-23 | 11.27 | $11.90 | 41200 |
| 2025-07-22 | 11.17 | $11.77 | 79100 |
| 2025-07-21 | 11.08 | $10.41 | 80200 |
| 2025-07-18 | 11.11 | $10.65 | 136100 |
| 2025-07-17 | 11.13 | $11.96 | 53400 |
| 2025-07-16 | 11.01 | $11.57 | 59700 |
| 2025-07-15 | 10.93 | $11.60 | 26700 |
| 2025-07-14 | 10.84 | $11.77 | 31000 |
| 2025-07-11 | 10.74 | $12.15 | 83300 |
| 2025-07-10 | 10.59 | $11.73 | 97400 |
| 2025-07-09 | 10.49 | $11.00 | 57200 |
| 2025-07-08 | 10.45 | $10.51 | 30200 |
| 2025-07-07 | 10.44 | $10.29 | 29600 |
| 2025-07-03 | 10.45 | $10.61 | 34100 |
| 2025-07-02 | 10.41 | $10.48 | 25500 |
| 2025-07-01 | 10.38 | $10.95 | 118000 |
| 2025-06-30 | 10.28 | $10.63 | 98100 |
| 2025-06-27 | 10.19 | $10.39 | 64600 |
| 2025-06-26 | 10.11 | $10.06 | 38000 |
| 2025-06-25 | 10.05 | $9.22 | 154100 |
| 2025-06-24 | 10.05 | $9.57 | 56100 |
| 2025-06-23 | 10.01 | $9.90 | 122500 |
| 2025-06-20 | 9.93 | $10.50 | 73700 |
| 2025-06-18 | 9.76 | $11.21 | 85100 |
| 2025-06-17 | 9.51 | $10.87 | 88500 |
| 2025-06-16 | 9.27 | $11.03 | 88100 |
| 2025-06-13 | 9.00 | $10.56 | 126400 |
| 2025-06-12 | 8.75 | $11.82 | 170300 |
| 2025-06-11 | 8.36 | $10.54 | 222100 |
| 2025-06-10 | 8.06 | $12.29 | 501100 |
| 2025-06-09 | 7.57 | $10.09 | 257300 |
| 2025-06-06 | 7.26 | $8.55 | 87200 |
| 2025-06-05 | 7.08 | $8.18 | 51600 |
| 2025-06-04 | 6.93 | $7.98 | 67700 |
| 2025-06-03 | 6.78 | $7.42 | 52400 |
| 2025-06-02 | 6.68 | $6.99 | 16700 |
| 2025-05-30 | 6.61 | $7.05 | 18400 |
| 2025-05-29 | 6.52 | $7.08 | 21200 |
| 2025-05-28 | 6.43 | $7.16 | 41300 |
| 2025-05-27 | 6.31 | $7.29 | 69600 |
| 2025-05-23 | 6.17 | $6.60 | 15800 |
| 2025-05-22 | 6.09 | $6.73 | 34400 |
| 2025-05-21 | 5.99 | $6.18 | 48400 |
| 2025-05-20 | 5.93 | $6.71 | 28200 |
| 2025-05-19 | 5.82 | $6.90 | 39700 |
| 2025-05-16 | 5.68 | $6.94 | 60800 |
| 2025-05-15 | 5.53 | $6.50 | 31500 |
| 2025-05-14 | 5.41 | $6.70 | 94000 |
| 2025-05-13 | 5.26 | $5.55 | 38600 |
| 2025-05-12 | 5.21 | $5.43 | 27400 |
| 2025-05-09 | 5.17 | $5.25 | 12700 |
| 2025-05-08 | 5.15 | $5.41 | 27200 |
| 2025-05-07 | 5.11 | $5.45 | 21400 |
| 2025-05-06 | 5.06 | $5.42 | 26400 |
| 2025-05-05 | 5.00 | $5.40 | 43700 |
| 2025-05-02 | 4.95 | $5.20 | 19100 |
| 2025-05-01 | 4.92 | $5.07 | 12700 |
| 2025-04-30 | 4.92 | $5.04 | 17900 |
| 2025-04-29 | 4.92 | $4.90 | 8100 |
| 2025-04-28 | 4.94 | $5.10 | 31600 |
| 2025-04-25 | 4.95 | $5.08 | 25300 |
| 2025-04-24 | 4.96 | $5.28 | 13800 |
| 2025-04-23 | 4.96 | $5.15 | 28400 |
| 2025-04-22 | 4.98 | $4.92 | 12500 |
| 2025-04-21 | 5.02 | $4.58 | 22200 |
| 2025-04-17 | 5.10 | $4.98 | 20000 |
| 2025-04-16 | 5.14 | $4.58 | 21900 |
| 2025-04-15 | 5.22 | $4.61 | 20100 |
| 2025-04-14 | 5.30 | $4.86 | 69500 |
| 2025-04-11 | 5.36 | $4.46 | 100300 |
| 2025-04-10 | 5.47 | $4.39 | 50700 |
| 2025-04-09 | 5.58 | $5.01 | 194400 |
| 2025-04-08 | 5.64 | $4.39 | 140500 |
| 2025-04-07 | 5.76 | $4.28 | 216000 |
| 2025-04-04 | 5.91 | $5.28 | 113300 |
| 2025-04-03 | 5.96 | $5.97 | 128600 |
| 2025-04-02 | 5.95 | $6.80 | 48200 |
| 2025-04-01 | 5.87 | $6.47 | 39600 |
| 2025-03-31 | 5.81 | $6.44 | 75100 |
| 2025-03-28 | 5.75 | $6.10 | 29000 |
| 2025-03-27 | 5.73 | $6.07 | 21400 |
| 2025-03-26 | 5.71 | $6.04 | 25100 |
| 2025-03-25 | 5.70 | $6.06 | 42700 |
| 2025-03-24 | 5.69 | $5.89 | 91500 |
| 2025-03-21 | 5.69 | $5.14 | 48200 |
| 2025-03-20 | 5.78 | $5.31 | 22400 |
| 2025-03-19 | 5.85 | $5.38 | 26500 |
| 2025-03-18 | 5.93 | $5.31 | 38900 |
| 2025-03-17 | 6.02 | $5.33 | 34300 |
| 2025-03-14 | 6.12 | $5.37 | 50000 |
| 2025-03-13 | 6.23 | $5.10 | 94800 |
| 2025-03-12 | 6.38 | $5.35 | 196000 |
| 2025-03-11 | 6.51 | $6.16 | 87700 |
| 2025-03-10 | 6.56 | $6.41 | 48500 |
| 2025-03-07 | 6.59 | $6.63 | 17800 |
| 2025-03-06 | 6.61 | $6.35 | 36000 |
| 2025-03-05 | 6.65 | $6.45 | 30800 |
| 2025-03-04 | 6.69 | $6.35 | 57300 |
| 2025-03-03 | 6.74 | $6.03 | 89500 |
| 2025-02-28 | 6.81 | $6.57 | 24100 |
| 2025-02-27 | 6.84 | $6.39 | 23600 |
| 2025-02-26 | 6.88 | $6.54 | 74400 |
| 2025-02-25 | 6.91 | $6.61 | 45100 |
| 2025-02-24 | 6.93 | $6.37 | 76000 |
| 2025-02-21 | 6.97 | $6.61 | 82500 |
| 2025-02-20 | 6.99 | $6.90 | 49100 |
| 2025-02-19 | 6.97 | $6.83 | 33700 |
| 2025-02-18 | 6.97 | $7.43 | 45500 |
| 2025-02-14 | 6.90 | $7.58 | 47000 |
| 2025-02-13 | 6.82 | $7.57 | 68400 |
| 2025-02-12 | 6.74 | $7.17 | 29800 |
| 2025-02-11 | 6.69 | $7.04 | 24400 |
| 2025-02-10 | 6.65 | $6.78 | 28100 |
| 2025-02-07 | 6.63 | $6.83 | 40400 |
| 2025-02-06 | 6.61 | $7.16 | 53500 |
| 2025-02-05 | 6.56 | $7.30 | 145500 |
| 2025-02-04 | 6.50 | $6.60 | 45800 |
| 2025-02-03 | 6.51 | $6.39 | 28100 |
| 2025-01-31 | 6.53 | $6.35 | 54500 |
| 2025-01-30 | 6.56 | $6.50 | 59000 |
| 2025-01-29 | 6.59 | $6.18 | 25000 |
| 2025-01-28 | 6.64 | $6.26 | 27000 |
| 2025-01-27 | 6.70 | $6.18 | 34100 |
| 2025-01-24 | 6.77 | $6.45 | 57400 |
| 2025-01-23 | 6.81 | $6.36 | 59700 |
| 2025-01-22 | 6.87 | $6.52 | 59200 |
| 2025-01-21 | 6.92 | $6.81 | 35700 |
| 2025-01-17 | 6.94 | $6.95 | 16900 |
| 2025-01-16 | 6.95 | $6.97 | 19600 |
| 2025-01-15 | 6.96 | $6.94 | 79100 |
| 2025-01-14 | 6.98 | $6.49 | 41800 |
| 2025-01-13 | 7.05 | $6.40 | 126700 |
| 2025-01-10 | 7.13 | $6.79 | 37000 |
| 2025-01-08 | 7.19 | $6.98 | 34800 |
| 2025-01-07 | 7.23 | $7.19 | 44500 |
| 2025-01-06 | 7.26 | $7.18 | 71600 |
| 2025-01-03 | 7.29 | $7.18 | 48900 |
| 2025-01-02 | 7.32 | $6.66 | 63900 |
| 2024-12-31 | 7.41 | $6.97 | 144700 |
| 2024-12-30 | 7.48 | $7.17 | 95400 |
| 2024-12-27 | 7.53 | $7.39 | 99100 |
| 2024-12-26 | 7.56 | $7.33 | 47200 |
| 2024-12-24 | 7.60 | $7.19 | 49700 |
| 2024-12-23 | 7.66 | $7.20 | 59300 |
| 2024-12-20 | 7.72 | $7.15 | 36600 |
| 2024-12-19 | 7.79 | $6.98 | 70600 |
| 2024-12-18 | 7.88 | $6.94 | 131200 |
| 2024-12-17 | 7.98 | $7.74 | 45200 |
| 2024-12-16 | 8.01 | $7.79 | 65000 |
| 2024-12-13 | 8.02 | $8.19 | 57500 |
| 2024-12-12 | 8.00 | $7.89 | 49300 |
| 2024-12-11 | 8.00 | $8.16 | 47000 |
| 2024-12-10 | 7.99 | $8.45 | 120100 |
| 2024-12-09 | 7.94 | $8.04 | 106700 |
| 2024-12-06 | 7.93 | $7.85 | 52700 |
| 2024-12-05 | 7.94 | $7.72 | 56000 |
| 2024-12-04 | 7.98 | $7.80 | 55200 |
| 2024-12-03 | 8.03 | $8.04 | 26000 |
| 2024-12-02 | 8.07 | $8.19 | 112700 |
| 2024-11-29 | 8.11 | $7.99 | 20600 |
| 2024-11-27 | 8.18 | $7.81 | 70600 |
| 2024-11-26 | 8.29 | $7.78 | 71500 |
| 2024-11-25 | 8.42 | $8.28 | 126000 |
| 2024-11-22 | 8.52 | $8.30 | 27300 |
| 2024-11-21 | 8.62 | $8.04 | 30400 |
| 2024-11-20 | 8.76 | $7.95 | 45200 |
| 2024-11-19 | 8.92 | $7.80 | 32100 |
| 2024-11-18 | 9.11 | $7.42 | 40100 |
| 2024-11-15 | 9.34 | $7.29 | 97700 |
| 2024-11-14 | 9.60 | $8.06 | 44300 |
| 2024-11-13 | 9.79 | $8.31 | 79200 |
| 2024-11-12 | 9.97 | $8.04 | 132100 |
| 2024-11-11 | 10.18 | $7.99 | 133700 |
| 2024-11-08 | 10.41 | $7.95 | 259700 |
| 2024-11-07 | 10.66 | $8.72 | 353200 |
| 2024-11-06 | 10.84 | $11.14 | 103900 |
| 2024-11-05 | 10.78 | $11.36 | 34900 |
| 2024-11-04 | 10.70 | $11.10 | 18100 |
| 2024-11-01 | 10.65 | $11.06 | 19300 |
| 2024-10-31 | 10.60 | $11.03 | 32500 |
| 2024-10-30 | 10.54 | $11.27 | 32500 |
| 2024-10-29 | 10.47 | $11.14 | 25200 |
| 2024-10-28 | 10.41 | $11.78 | 111700 |
| 2024-10-25 | 10.28 | $10.44 | 67300 |
| 2024-10-24 | 10.29 | $10.40 | 111400 |
| 2024-10-23 | 10.31 | $10.27 | 108400 |
| 2024-10-22 | 10.35 | $10.25 | 68400 |
| 2024-10-21 | 10.40 | $10.04 | 74800 |
| 2024-10-18 | 10.48 | $9.80 | 37400 |
| 2024-10-17 | 10.60 | $9.87 | 59300 |
| 2024-10-16 | 10.72 | $10.03 | 64800 |
| 2024-10-15 | 10.83 | $9.91 | 46900 |
| 2024-10-14 | 10.97 | $10.24 | 45000 |
| 2024-10-11 | 11.09 | $10.53 | 20600 |
| 2024-10-10 | 11.20 | $10.49 | 20700 |
| 2024-10-09 | 11.32 | $10.42 | 20000 |
| 2024-10-08 | 11.46 | $10.58 | 20500 |
| 2024-10-07 | 11.59 | $10.63 | 27800 |
| 2024-10-04 | 11.71 | $10.94 | 20000 |
| 2024-10-03 | 11.80 | $10.88 | 14300 |
| 2024-10-02 | 11.89 | $11.04 | 23800 |
| 2024-10-01 | 11.97 | $10.91 | 55000 |
| 2024-09-30 | 12.07 | $11.80 | 52700 |
| 2024-09-27 | 12.09 | $11.91 | 30900 |
| 2024-09-26 | 12.11 | $11.63 | 62400 |
| 2024-09-25 | 12.18 | $12.49 | 58300 |
| 2024-09-24 | 12.17 | $11.41 | 53600 |
| 2024-09-23 | 12.29 | $11.61 | 36500 |
| 2024-09-20 | 12.42 | $12.46 | 42300 |
| 2024-09-19 | 12.49 | $12.80 | 71600 |
| 2024-09-18 | 12.53 | $12.35 | 20900 |
| 2024-09-17 | 12.63 | $12.70 | 15500 |
| 2024-09-16 | 12.71 | $12.59 | 25100 |
| 2024-09-13 | 12.80 | $12.48 | 48200 |
| 2024-09-12 | 12.92 | $13.12 | 63400 |
| 2024-09-11 | 12.97 | $13.79 | 123100 |
| 2024-09-10 | 12.95 | $10.98 | 50100 |
| 2024-09-09 | 13.21 | $10.49 | 96800 |
| 2024-09-06 | 13.52 | $10.73 | 114300 |
| 2024-09-05 | 13.82 | $9.69 | 153600 |
| 2024-09-04 | 14.23 | $11.44 | 46350 |
| 2024-09-03 | 14.47 | $11.74 | 93375 |
| 2024-08-30 | 14.69 | $14.12 | 87685 |
| 2024-08-29 | 14.66 | $14.32 | 16735 |
| 2024-08-28 | 14.61 | $14.74 | 20555 |
| 2024-08-27 | 14.50 | $15.20 | 24350 |
| 2024-08-26 | 14.34 | $16.26 | 32660 |
| 2024-08-23 | 14.06 | $17.20 | 40780 |
| 2024-08-22 | 13.67 | $16.26 | 46360 |
| 2024-08-21 | 13.36 | $15.40 | 31780 |
| 2024-08-20 | 13.11 | $14.64 | 26690 |
| 2024-08-19 | 12.93 | $14.66 | 52330 |
| 2024-08-16 | 12.74 | $14.80 | 54790 |
| 2024-08-15 | 12.54 | $13.76 | 50275 |
| 2024-08-14 | 12.42 | $13.00 | 30535 |
| 2024-08-13 | 12.39 | $12.80 | 44450 |
| 2024-08-12 | 12.37 | $12.40 | 121120 |
| 2024-08-09 | 12.40 | $12.36 | 27980 |
| 2024-08-08 | 12.43 | $12.60 | 45255 |
| 2024-08-07 | 12.44 | $12.24 | 142075 |
| 2024-08-06 | 12.49 | $11.64 | 26890 |
| 2024-08-05 | 12.58 | $11.20 | 49220 |
| 2024-08-02 | 12.71 | $11.40 | 43500 |
| 2024-08-01 | 12.81 | $12.50 | 43720 |
| 2024-07-31 | 12.80 | $12.48 | 33460 |
| 2024-07-30 | 12.77 | $12.20 | 29535 |
| 2024-07-29 | 12.76 | $12.86 | 19740 |
| 2024-07-26 | 12.68 | $13.28 | 23260 |
| 2024-07-25 | 12.55 | $12.62 | 20925 |
| 2024-07-24 | 12.48 | $12.82 | 27630 |
| 2024-07-23 | 12.38 | $13.62 | 32950 |
| 2024-07-22 | 12.21 | $13.48 | 29080 |
| 2024-07-19 | 12.03 | $13.04 | 13930 |
| 2024-07-18 | 11.89 | $12.90 | 63035 |
| 2024-07-17 | 11.74 | $13.70 | 73485 |
| 2024-07-16 | 11.51 | $13.76 | 36120 |
| 2024-07-15 | 11.26 | $13.22 | 141855 |
| 2024-07-12 | 11.05 | $12.00 | 172075 |
| 2024-07-11 | 10.95 | $13.60 | 165340 |
| 2024-07-10 | 10.68 | $11.54 | 119000 |
| 2024-07-09 | 10.61 | $9.86 | 31610 |
| 2024-07-08 | 10.70 | $10.18 | 32175 |
| 2024-07-05 | 10.77 | $10.00 | 23625 |
| 2024-07-03 | 10.85 | $10.06 | 36570 |
| 2024-07-02 | 10.94 | $9.62 | 77775 |
| 2024-07-01 | 11.07 | $9.96 | 97335 |
| 2024-06-28 | 11.18 | $10.00 | 612075 |
| 2024-06-27 | 11.29 | $12.40 | 36875 |
| 2024-06-26 | 11.18 | $12.04 | 43075 |
| 2024-06-25 | 11.09 | $11.76 | 36885 |
| 2024-06-24 | 11.04 | $11.78 | 42710 |
| 2024-06-21 | 10.99 | $11.14 | 39065 |
| 2024-06-20 | 11.01 | $11.20 | 25815 |
| 2024-06-18 | 11.04 | $10.54 | 24090 |
| 2024-06-17 | 11.15 | $10.66 | 23695 |
| 2024-06-14 | 11.27 | $10.54 | 29730 |
| 2024-06-13 | 11.43 | $10.86 | 25510 |
| 2024-06-12 | 11.57 | $11.30 | 46910 |
| 2024-06-11 | 11.68 | $11.00 | 34905 |
| 2024-06-10 | 11.84 | $10.64 | 26795 |
| 2024-06-07 | 12.03 | $10.74 | 30355 |
| 2024-06-06 | 12.22 | $10.86 | 44325 |
| 2024-06-05 | 12.41 | $10.98 | 31525 |
| 2024-06-04 | 12.59 | $10.94 | 22275 |
| 2024-06-03 | 12.79 | $11.16 | 60765 |
| 2024-05-31 | 12.97 | $11.80 | 30720 |
| 2024-05-30 | 13.09 | $11.58 | 44565 |
| 2024-05-29 | 13.23 | $11.52 | 81170 |
| 2024-05-28 | 13.38 | $12.28 | 34945 |
| 2024-05-24 | 13.46 | $12.58 | 121910 |
| 2024-05-23 | 13.51 | $12.44 | 93745 |
| 2024-05-22 | 13.57 | $13.94 | 44050 |
| 2024-05-21 | 13.48 | $14.18 | 28540 |
| 2024-05-20 | 13.37 | $14.42 | 36030 |
| 2024-05-17 | 13.22 | $14.64 | 37810 |
| 2024-05-16 | 13.05 | $15.22 | 47770 |
| 2024-05-15 | 12.80 | $14.38 | 46915 |
| 2024-05-14 | 12.62 | $14.70 | 126325 |
| 2024-05-13 | 12.39 | $13.70 | 173440 |
| 2024-05-10 | 12.25 | $11.40 | 37145 |
| 2024-05-09 | 12.34 | $11.92 | 81135 |
| 2024-05-08 | 12.37 | $12.40 | 60570 |
| 2024-05-07 | 12.36 | $13.32 | 38040 |
| 2024-05-06 | 12.26 | $12.44 | 38340 |
| 2024-05-03 | 12.25 | $12.24 | 23240 |
| 2024-05-02 | 12.26 | $12.40 | 49745 |
| 2024-05-01 | 12.25 | $10.96 | 138975 |
| 2024-04-30 | 12.39 | $12.06 | 41230 |
| 2024-04-29 | 12.43 | $12.68 | 36335 |
| 2024-04-26 | 12.40 | $12.26 | 16410 |
| 2024-04-25 | 12.43 | $12.32 | 21590 |
| 2024-04-24 | 12.46 | $12.68 | 24485 |
| 2024-04-23 | 12.45 | $13.82 | 63750 |
| 2024-04-22 | 12.32 | $13.04 | 175465 |
| 2024-04-19 | 12.27 | $11.96 | 44180 |
| 2024-04-18 | 12.34 | $11.40 | 45280 |
| 2024-04-17 | 12.48 | $11.72 | 43405 |
| 2024-04-16 | 12.59 | $12.22 | 97240 |
| 2024-04-15 | 12.67 | $11.06 | 176215 |
| 2024-04-12 | 12.87 | $12.46 | 117985 |
| 2024-04-11 | 12.95 | $12.54 | 105450 |
| 2024-04-10 | 13.04 | $12.60 | 65210 |
| 2024-04-09 | 13.15 | $12.60 | 38900 |
| 2024-04-08 | 13.28 | $12.80 | 31290 |
| 2024-04-05 | 13.41 | $13.00 | 68285 |
| 2024-04-04 | 13.54 | $12.20 | 33400 |
| 2024-04-03 | 13.78 | $12.88 | 24895 |
| 2024-04-02 | 13.98 | $12.78 | 82735 |
| 2024-04-01 | 14.21 | $12.86 | 86895 |
| 2024-03-28 | 14.45 | $13.88 | 64735 |
| 2024-03-27 | 14.62 | $13.14 | 48095 |
| 2024-03-26 | 14.89 | $12.38 | 69980 |
| 2024-03-25 | 15.26 | $12.80 | 80255 |
| 2024-03-22 | 15.63 | $13.76 | 48185 |
| 2024-03-21 | 15.92 | $14.72 | 49180 |
| 2024-03-20 | 16.14 | $14.02 | 52460 |
| 2024-03-19 | 16.45 | $13.58 | 53210 |
| 2024-03-18 | 16.82 | $14.06 | 50265 |
| 2024-03-15 | 17.17 | $14.60 | 114315 |
| 2024-03-14 | 17.49 | $15.28 | 118260 |
| 2024-03-13 | 17.78 | $15.00 | 174205 |
| 2024-03-12 | 18.11 | $18.60 | 133245 |
| 2024-03-11 | 18.10 | $16.60 | 50635 |
| 2024-03-08 | 18.30 | $17.48 | 36625 |
| 2024-03-07 | 18.43 | $17.88 | 36660 |
| 2024-03-06 | 18.52 | $17.54 | 33170 |
| 2024-03-05 | 18.65 | $17.60 | 22245 |
| 2024-03-04 | 18.78 | $18.00 | 25115 |
| 2024-03-01 | 18.88 | $18.20 | 48385 |
| 2024-02-29 | 18.96 | $18.20 | 21370 |
| 2024-02-28 | 19.06 | $18.76 | 16655 |
| 2024-02-27 | 19.10 | $19.34 | 19785 |
| 2024-02-26 | 19.10 | $19.04 | 22850 |
| 2024-02-23 | 19.14 | $18.48 | 29100 |
| 2024-02-22 | 19.24 | $17.90 | 26235 |
| 2024-02-21 | 19.40 | $18.56 | 48740 |
| 2024-02-20 | 19.52 | $18.34 | 43720 |
| 2024-02-16 | 19.68 | $19.12 | 49200 |
| 2024-02-15 | 19.76 | $20.60 | 24440 |
| 2024-02-14 | 19.69 | $19.86 | 18965 |
| 2024-02-13 | 19.70 | $19.10 | 41320 |
| 2024-02-12 | 19.78 | $20.80 | 32025 |
| 2024-02-09 | 19.69 | $19.30 | 16445 |
| 2024-02-08 | 19.75 | $19.14 | 15170 |
| 2024-02-07 | 19.84 | $18.56 | 32005 |
| 2024-02-06 | 20.00 | $19.22 | 14855 |
| 2024-02-05 | 20.10 | $18.44 | 29695 |
| 2024-02-02 | 20.30 | $20.20 | 43990 |
| 2024-02-01 | 20.35 | $19.54 | 28560 |
| 2024-01-31 | 20.49 | $19.20 | 28835 |
| 2024-01-30 | 20.69 | $20.20 | 15285 |
| 2024-01-29 | 20.82 | $21.20 | 22760 |
| 2024-01-26 | 20.88 | $20.60 | 15995 |
| 2024-01-25 | 21.03 | $20.40 | 26835 |
| 2024-01-24 | 21.24 | $20.60 | 21390 |
| 2024-01-23 | 21.46 | $21.80 | 38865 |
| 2024-01-22 | 21.56 | $21.00 | 33165 |
| 2024-01-19 | 21.74 | $19.60 | 38500 |
| 2024-01-18 | 22.07 | $19.62 | 30370 |
| 2024-01-17 | 22.40 | $19.46 | 36820 |
| 2024-01-16 | 22.76 | $19.80 | 56030 |
| 2024-01-12 | 23.10 | $20.00 | 49370 |
| 2024-01-11 | 23.44 | $20.40 | 41335 |
| 2024-01-10 | 23.73 | $21.80 | 40530 |
| 2024-01-09 | 23.89 | $20.60 | 68760 |
| 2024-01-08 | 24.16 | $22.40 | 68870 |
| 2024-01-05 | 24.27 | $22.00 | 46975 |
| 2024-01-04 | 24.42 | $23.60 | 37225 |
| 2024-01-03 | 24.40 | $25.60 | 61950 |
| 2024-01-02 | 24.17 | $26.00 | 45700 |
| 2023-12-29 | 23.88 | $24.50 | 84280 |
| 2023-12-28 | 23.70 | $26.80 | 58495 |
| 2023-12-27 | 23.26 | $28.60 | 88635 |
| 2023-12-26 | 22.61 | $28.20 | 98790 |
| 2023-12-22 | 21.96 | $24.60 | 96130 |
| 2023-12-21 | 21.62 | $22.60 | 27005 |
| 2023-12-20 | 21.45 | $22.20 | 47560 |
| 2023-12-19 | 21.29 | $22.20 | 72945 |
| 2023-12-18 | 21.11 | $21.00 | 40485 |
| 2023-12-15 | 21.04 | $22.20 | 69030 |
| 2023-12-14 | 20.83 | $22.40 | 63200 |
| 2023-12-13 | 20.57 | $22.20 | 51540 |
| 2023-12-12 | 20.30 | $20.20 | 45775 |
| 2023-12-11 | 20.19 | $21.40 | 30935 |
| 2023-12-08 | 19.92 | $21.20 | 59365 |
| 2023-12-07 | 19.64 | $22.80 | 34940 |
| 2023-12-06 | 19.19 | $22.60 | 59620 |
| 2023-12-05 | 18.74 | $21.60 | 62195 |
| 2023-12-04 | 18.38 | $20.40 | 77720 |
| 2023-12-01 | 18.11 | $20.60 | 53995 |
| 2023-11-30 | 17.82 | $18.08 | 38405 |
| 2023-11-29 | 17.76 | $19.30 | 41925 |
| 2023-11-28 | 17.58 | $20.20 | 28355 |
| 2023-11-27 | 17.29 | $19.70 | 104640 |
| 2023-11-24 | 17.03 | $17.62 | 15575 |
| 2023-11-22 | 16.97 | $17.54 | 18650 |
| 2023-11-21 | 16.90 | $17.24 | 40315 |
| 2023-11-20 | 16.88 | $18.96 | 67715 |
| 2023-11-17 | 16.68 | $18.46 | 78370 |
| 2023-11-16 | 16.53 | $17.46 | 93650 |
| 2023-11-15 | 16.48 | $16.26 | 39250 |
| 2023-11-14 | 16.57 | $15.26 | 61785 |
| 2023-11-13 | 16.77 | $13.40 | 56880 |
| 2023-11-10 | 17.18 | $13.40 | 96575 |
| 2023-11-09 | 17.61 | $14.40 | 139280 |
| 2023-11-08 | 17.96 | $19.00 | 59310 |
| 2023-11-07 | 17.88 | $18.94 | 29155 |
| 2023-11-06 | 17.81 | $18.60 | 20540 |
| 2023-11-03 | 17.77 | $18.72 | 30235 |
| 2023-11-02 | 17.72 | $18.20 | 54660 |
| 2023-11-01 | 17.75 | $16.16 | 66650 |
| 2023-10-31 | 17.98 | $17.30 | 27750 |
| 2023-10-30 | 18.13 | $16.66 | 24000 |
| 2023-10-27 | 18.38 | $16.48 | 16220 |
| 2023-10-26 | 18.66 | $16.46 | 38180 |
| 2023-10-25 | 18.98 | $16.74 | 34590 |
| 2023-10-24 | 19.29 | $18.00 | 23380 |
| 2023-10-23 | 19.50 | $17.96 | 29810 |
| 2023-10-20 | 19.74 | $18.40 | 26710 |
| 2023-10-19 | 19.96 | $18.98 | 23270 |
| 2023-10-18 | 20.14 | $19.58 | 34040 |
| 2023-10-17 | 20.28 | $20.20 | 36640 |
| 2023-10-16 | 20.39 | $19.54 | 76595 |
| 2023-10-13 | 20.59 | $18.10 | 37430 |
| 2023-10-12 | 20.97 | $18.68 | 26070 |
| 2023-10-11 | 21.33 | $18.88 | 46590 |
| 2023-10-10 | 21.71 | $19.62 | 37110 |
| 2023-10-09 | 22.06 | $18.92 | 181530 |
| 2023-10-06 | 22.51 | $21.00 | 35620 |
| 2023-10-05 | 22.78 | $20.80 | 28285 |
| 2023-10-04 | 23.10 | $21.00 | 47555 |
| 2023-10-03 | 23.42 | $21.60 | 35355 |
| 2023-10-02 | 23.70 | $23.00 | 40940 |
| 2023-09-29 | 23.86 | $22.20 | 24325 |
| 2023-09-28 | 24.12 | $22.20 | 28225 |
| 2023-09-27 | 24.39 | $22.00 | 27375 |
| 2023-09-26 | 24.71 | $22.20 | 23355 |
| 2023-09-25 | 25.03 | $22.00 | 36605 |
| 2023-09-22 | 25.38 | $22.60 | 31955 |
| 2023-09-21 | 25.70 | $23.00 | 68635 |
| 2023-09-20 | 25.99 | $25.00 | 30480 |
| 2023-09-19 | 26.10 | $25.20 | 27980 |
| 2023-09-18 | 26.20 | $24.80 | 41655 |
| 2023-09-15 | 26.34 | $25.80 | 66370 |
| 2023-09-14 | 26.39 | $27.20 | 23690 |
| 2023-09-13 | 26.30 | $27.00 | 27105 |
| 2023-09-12 | 26.23 | $28.20 | 46625 |
| 2023-09-11 | 26.06 | $26.60 | 76080 |
| 2023-09-08 | 26.07 | $25.60 | 38190 |
| 2023-09-07 | 26.21 | $25.20 | 51475 |
| 2023-09-06 | 26.42 | $25.60 | 20505 |
| 2023-09-05 | 26.60 | $25.40 | 43130 |
| 2023-09-01 | 26.80 | $26.20 | 36550 |
| 2023-08-31 | 26.93 | $25.80 | 25790 |
| 2023-08-30 | 27.11 | $26.60 | 22950 |
| 2023-08-29 | 27.23 | $26.40 | 39295 |
| 2023-08-28 | 27.38 | $26.40 | 50685 |
| 2023-08-25 | 27.54 | $26.00 | 34815 |
| 2023-08-24 | 27.76 | $26.20 | 49270 |
| 2023-08-23 | 27.98 | $26.80 | 44250 |
| 2023-08-22 | 28.17 | $25.80 | 91580 |
| 2023-08-21 | 28.47 | $26.60 | 43725 |
| 2023-08-18 | 28.72 | $26.60 | 27885 |
| 2023-08-17 | 28.99 | $26.20 | 43140 |
| 2023-08-16 | 29.34 | $26.40 | 35985 |
| 2023-08-15 | 29.70 | $27.40 | 35215 |
| 2023-08-14 | 29.98 | $30.40 | 38085 |
| 2023-08-11 | 29.96 | $31.80 | 68065 |
| 2023-08-10 | 29.77 | $33.00 | 91035 |
| 2023-08-09 | 29.44 | $33.20 | 321780 |
| 2023-08-08 | 29.05 | $25.60 | 82655 |
| 2023-08-07 | 29.37 | $26.80 | 54400 |
| 2023-08-04 | 29.58 | $27.60 | 42190 |
| 2023-08-03 | 29.70 | $29.00 | 29795 |
| 2023-08-02 | 29.66 | $27.80 | 56275 |
| 2023-08-01 | 29.72 | $29.40 | 39210 |
| 2023-07-31 | 29.61 | $30.00 | 46495 |
| 2023-07-28 | 29.42 | $30.40 | 29985 |
| 2023-07-27 | 29.17 | $29.40 | 58440 |
| 2023-07-26 | 28.99 | $31.60 | 45515 |
| 2023-07-25 | 28.57 | $30.20 | 58690 |
| 2023-07-24 | 28.26 | $30.60 | 62330 |
| 2023-07-21 | 27.88 | $33.20 | 119880 |
| 2023-07-20 | 27.22 | $33.20 | 95200 |
| 2023-07-19 | 26.51 | $33.20 | 277050 |
| 2023-07-18 | 25.77 | $30.80 | 193225 |
| 2023-07-17 | 25.23 | $26.20 | 104025 |
| 2023-07-14 | 25.13 | $25.60 | 97395 |
| 2023-07-13 | 25.11 | $25.80 | 181165 |
| 2023-07-12 | 25.07 | $25.40 | 97025 |
| 2023-07-11 | 25.06 | $24.80 | 64815 |
| 2023-07-10 | 25.12 | $25.40 | 50075 |
| 2023-07-07 | 25.13 | $24.40 | 40270 |
| 2023-07-06 | 25.25 | $23.80 | 90980 |
| 2023-07-05 | 25.43 | $25.40 | 38015 |
| 2023-07-03 | 25.45 | $25.80 | 16500 |
| 2023-06-30 | 25.44 | $25.20 | 41450 |
| 2023-06-29 | 25.49 | $25.20 | 35915 |
| 2023-06-28 | 25.52 | $24.40 | 46065 |
| 2023-06-27 | 25.63 | $24.80 | 46100 |
| 2023-06-26 | 25.70 | $25.40 | 54205 |
| 2023-06-23 | 25.71 | $26.00 | 141340 |
| 2023-06-22 | 25.65 | $24.20 | 62380 |
| 2023-06-21 | 25.75 | $23.60 | 67005 |
| 2023-06-20 | 25.92 | $25.00 | 66180 |
| 2023-06-16 | 25.94 | $26.60 | 96045 |
| 2023-06-15 | 25.80 | $27.20 | 97140 |
| 2023-06-14 | 25.59 | $28.00 | 99510 |
| 2023-06-13 | 25.29 | $26.60 | 52170 |
| 2023-06-12 | 25.12 | $25.40 | 45685 |
| 2023-06-09 | 25.06 | $25.60 | 85760 |
| 2023-06-08 | 24.98 | $27.40 | 63545 |
| 2023-06-07 | 24.73 | $27.00 | 75025 |
| 2023-06-06 | 24.51 | $25.30 | 64260 |
| 2023-06-05 | 24.46 | $25.00 | 70540 |
| 2023-06-02 | 24.45 | $26.00 | 123280 |
| 2023-06-01 | 24.33 | $24.00 | 53180 |
| 2023-05-31 | 24.40 | $23.60 | 212225 |
| 2023-05-30 | 24.51 | $25.20 | 66930 |
| 2023-05-26 | 24.48 | $23.80 | 42875 |
| 2023-05-25 | 24.57 | $23.20 | 38125 |
| 2023-05-24 | 24.74 | $24.40 | 32050 |
| 2023-05-23 | 24.79 | $23.60 | 48815 |
| 2023-05-22 | 24.91 | $23.40 | 42330 |
| 2023-05-19 | 25.05 | $23.40 | 41985 |
| 2023-05-18 | 25.21 | $24.20 | 79125 |
| 2023-05-17 | 25.29 | $25.00 | 23365 |
| 2023-05-16 | 25.30 | $24.60 | 40285 |
| 2023-05-15 | 25.36 | $25.80 | 36215 |
| 2023-05-12 | 25.30 | $25.40 | 65975 |
| 2023-05-11 | 25.27 | $26.20 | 40675 |
| 2023-05-10 | 25.16 | $25.00 | 83605 |
| 2023-05-09 | 25.16 | $27.20 | 100285 |
| 2023-05-08 | 24.94 | $26.70 | 59820 |
| 2023-05-05 | 24.76 | $26.20 | 111995 |
| 2023-05-04 | 24.61 | $24.00 | 27465 |
| 2023-05-03 | 24.67 | $24.80 | 35565 |
| 2023-05-02 | 24.64 | $23.80 | 44275 |
| 2023-05-01 | 24.70 | $25.00 | 46455 |
| 2023-04-28 | 24.65 | $25.00 | 64835 |
| 2023-04-27 | 24.59 | $25.00 | 34085 |
| 2023-04-26 | 24.53 | $23.40 | 28525 |
| 2023-04-25 | 24.63 | $23.40 | 83930 |
| 2023-04-24 | 24.73 | $24.00 | 73790 |
| 2023-04-21 | 24.78 | $26.00 | 22945 |
| 2023-04-20 | 24.62 | $25.20 | 49255 |
| 2023-04-19 | 24.52 | $25.80 | 59250 |
| 2023-04-18 | 24.35 | $25.60 | 39490 |
| 2023-04-17 | 24.19 | $25.20 | 35250 |
| 2023-04-14 | 24.04 | $24.60 | 37355 |
| 2023-04-13 | 23.93 | $24.80 | 67400 |
| 2023-04-12 | 23.79 | $24.60 | 40510 |
| 2023-04-11 | 23.66 | $25.60 | 112085 |
| 2023-04-10 | 23.42 | $24.20 | 52910 |
| 2023-04-06 | 23.31 | $23.00 | 45985 |
| 2023-04-05 | 23.44 | $22.40 | 51855 |
| 2023-04-04 | 23.76 | $23.20 | 59435 |
| 2023-04-03 | 24.14 | $23.40 | 56830 |
| 2023-03-31 | 24.66 | $24.00 | 50025 |
| 2023-03-30 | 25.30 | $23.80 | 86300 |
| 2023-03-29 | 26.13 | $25.00 | 88600 |
| 2023-03-28 | 27.00 | $25.20 | 100395 |
| 2023-03-27 | 28.00 | $24.60 | 115390 |
| 2023-03-24 | 29.21 | $23.20 | 85160 |
| 2023-03-23 | 30.69 | $23.00 | 96365 |
| 2023-03-22 | 32.36 | $22.60 | 103930 |
| 2023-03-21 | 34.21 | $23.00 | 171960 |
| 2023-03-20 | 36.18 | $21.40 | 162625 |
| 2023-03-17 | 38.46 | $21.60 | 195035 |
| 2023-03-16 | 40.87 | $21.20 | 162550 |
| 2023-03-15 | 43.50 | $21.20 | 260655 |
| 2023-03-14 | 46.32 | $22.30 | 244430 |
| 2023-03-13 | 49.19 | $23.00 | 758200 |
| 2023-03-10 | 52.16 | $25.00 | 1.1M |
| 2023-03-09 | 55.09 | $47.20 | 125390 |
| 2023-03-08 | 55.95 | $51.20 | 60085 |
| 2023-03-07 | 56.49 | $52.20 | 81980 |
| 2023-03-06 | 56.97 | $57.20 | 130165 |
| 2023-03-03 | 56.99 | $61.20 | 56660 |
| 2023-03-02 | 56.64 | $58.80 | 71530 |
| 2023-03-01 | 56.52 | $57.00 | 59610 |
| 2023-02-28 | 56.56 | $57.20 | 65515 |
| 2023-02-27 | 56.56 | $55.40 | 49840 |
| 2023-02-24 | 56.75 | $54.80 | 47955 |
| 2023-02-23 | 56.98 | $56.00 | 134685 |
| 2023-02-22 | 57.09 | $54.80 | 59925 |
| 2023-02-21 | 57.32 | $54.00 | 129815 |
| 2023-02-17 | 57.62 | $54.90 | 124845 |
| 2023-02-16 | 57.81 | $54.00 | 112520 |
| 2023-02-15 | 58.05 | $60.00 | 184720 |
| 2023-02-14 | 57.67 | $58.20 | 76590 |
| 2023-02-13 | 57.42 | $57.20 | 74325 |
| 2023-02-10 | 57.24 | $57.00 | 89450 |
| 2023-02-09 | 57.04 | $56.80 | 145135 |
| 2023-02-08 | 56.83 | $57.80 | 104165 |
| 2023-02-07 | 56.47 | $62.00 | 84180 |
| 2023-02-06 | 55.64 | $61.00 | 81820 |
| 2023-02-03 | 54.84 | $59.40 | 134195 |
| 2023-02-02 | 54.13 | $64.60 | 173855 |
| 2023-02-01 | 52.85 | $58.60 | 273210 |
| 2023-01-31 | 52.08 | $55.00 | 57055 |
| 2023-01-30 | 51.61 | $53.80 | 42220 |
| 2023-01-27 | 51.23 | $56.20 | 47995 |
| 2023-01-26 | 50.57 | $54.00 | 38545 |
| 2023-01-25 | 50.07 | $54.60 | 27420 |
| 2023-01-24 | 49.49 | $54.00 | 41845 |
| 2023-01-23 | 48.92 | $53.60 | 54615 |
| 2023-01-20 | 48.36 | $50.00 | 41155 |
| 2023-01-19 | 48.13 | $47.40 | 32485 |
| 2023-01-18 | 48.16 | $48.00 | 49425 |
| 2023-01-17 | 48.19 | $51.40 | 53520 |
| 2023-01-13 | 47.93 | $50.20 | 41025 |
| 2023-01-12 | 47.82 | $50.20 | 54410 |
| 2023-01-11 | 47.76 | $49.40 | 41750 |
| 2023-01-10 | 47.81 | $47.80 | 40910 |
| 2023-01-09 | 48.09 | $46.80 | 53105 |
| 2023-01-06 | 48.51 | $47.60 | 49920 |
| 2023-01-05 | 48.89 | $45.80 | 54695 |
| 2023-01-04 | 49.48 | $48.40 | 45710 |
| 2023-01-03 | 49.87 | $44.80 | 108350 |
| 2022-12-30 | 50.66 | $48.40 | 61245 |
| 2022-12-29 | 51.15 | $47.40 | 62055 |
| 2022-12-28 | 51.79 | $44.90 | 45950 |
| 2022-12-27 | 52.69 | $45.40 | 90440 |
| 2022-12-23 | 53.58 | $47.80 | 51385 |
| 2022-12-22 | 54.28 | $46.20 | 62970 |
| 2022-12-21 | 55.18 | $46.00 | 91745 |
| 2022-12-20 | 56.14 | $47.00 | 135760 |
| 2022-12-19 | 57.04 | $51.40 | 112755 |
| 2022-12-16 | 57.56 | $59.60 | 95955 |
| 2022-12-15 | 57.29 | $58.40 | 114495 |
| 2022-12-14 | 57.13 | $58.20 | 79350 |
| 2022-12-13 | 57.00 | $59.00 | 75300 |
| 2022-12-12 | 56.78 | $58.40 | 90210 |
| 2022-12-09 | 56.62 | $62.40 | 117525 |
| 2022-12-08 | 56.02 | $57.20 | 66600 |
| 2022-12-07 | 55.89 | $54.80 | 82145 |
| 2022-12-06 | 55.99 | $55.00 | 90635 |
| 2022-12-05 | 56.10 | $57.40 | 108115 |
| 2022-12-02 | 55.99 | $57.20 | 93240 |
| 2022-12-01 | 55.93 | $57.20 | 107795 |
| 2022-11-30 | 55.89 | $57.60 | 154775 |
| 2022-11-29 | 55.87 | $51.60 | 79670 |
| 2022-11-28 | 56.50 | $52.20 | 76800 |
| 2022-11-25 | 57.14 | $56.60 | 23760 |
| 2022-11-23 | 57.41 | $55.80 | 57450 |
| 2022-11-22 | 57.81 | $54.20 | 41460 |
| 2022-11-21 | 58.43 | $55.20 | 63705 |
| 2022-11-18 | 59.01 | $58.40 | 52555 |
| 2022-11-17 | 59.33 | $58.80 | 76435 |
| 2022-11-16 | 59.63 | $57.80 | 90330 |
| 2022-11-15 | 60.06 | $59.60 | 145605 |
| 2022-11-14 | 60.35 | $57.20 | 119330 |
| 2022-11-11 | 60.90 | $56.60 | 158785 |
| 2022-11-10 | 61.54 | $52.80 | 201820 |
| 2022-11-09 | 62.60 | $50.20 | 153770 |
| 2022-11-08 | 63.97 | $56.00 | 109850 |
| 2022-11-07 | 64.81 | $60.60 | 58955 |
| 2022-11-04 | 65.21 | $60.20 | 71700 |
| 2022-11-03 | 65.66 | $61.40 | 48895 |
| 2022-11-02 | 66.02 | $63.80 | 47620 |
| 2022-11-01 | 66.16 | $68.00 | 39950 |
| 2022-10-31 | 65.89 | $68.80 | 37095 |
| 2022-10-28 | 65.53 | $66.80 | 47635 |
| 2022-10-27 | 65.32 | $66.40 | 32270 |
| 2022-10-26 | 65.13 | $67.40 | 42315 |
| 2022-10-25 | 64.84 | $68.80 | 49440 |
| 2022-10-24 | 64.37 | $66.20 | 32565 |
| 2022-10-21 | 64.12 | $66.40 | 47230 |
| 2022-10-20 | 63.85 | $64.60 | 56395 |
| 2022-10-19 | 63.75 | $64.60 | 37700 |
| 2022-10-18 | 63.67 | $65.20 | 42800 |
| 2022-10-17 | 63.58 | $66.00 | 58670 |
| 2022-10-14 | 63.45 | $62.80 | 100705 |
| 2022-10-13 | 63.69 | $64.40 | 80780 |
| 2022-10-12 | 63.84 | $61.80 | 61415 |
| 2022-10-11 | 64.31 | $62.20 | 50270 |
| 2022-10-10 | 64.82 | $61.20 | 69360 |
| 2022-10-07 | 65.54 | $62.20 | 79570 |
| 2022-10-06 | 66.25 | $64.60 | 53120 |
| 2022-10-05 | 66.82 | $66.60 | 56320 |
| 2022-10-04 | 67.27 | $67.40 | 103700 |
| 2022-10-03 | 67.69 | $63.60 | 65200 |
| 2022-09-30 | 68.54 | $60.80 | 88090 |
| 2022-09-29 | 69.75 | $61.20 | 58590 |
| 2022-09-28 | 71.02 | $66.00 | 113710 |
| 2022-09-27 | 71.92 | $59.80 | 135065 |
| 2022-09-26 | 73.52 | $61.00 | 103260 |
| 2022-09-23 | 75.12 | $63.80 | 67250 |
| 2022-09-22 | 76.57 | $66.40 | 72060 |
| 2022-09-21 | 77.87 | $69.00 | 71625 |
| 2022-09-20 | 78.99 | $73.00 | 74505 |
| 2022-09-19 | 79.78 | $75.20 | 63315 |
| 2022-09-16 | 80.43 | $75.80 | 65560 |
| 2022-09-15 | 81.11 | $77.40 | 54090 |
| 2022-09-14 | 81.74 | $78.80 | 66990 |
| 2022-09-13 | 82.36 | $77.40 | 69285 |
| 2022-09-12 | 83.25 | $84.00 | 69560 |
| 2022-09-09 | 83.60 | $83.00 | 58260 |
| 2022-09-08 | 84.10 | $80.80 | 60150 |
| 2022-09-07 | 84.87 | $81.20 | 70050 |
| 2022-09-06 | 85.65 | $78.40 | 51220 |
| 2022-09-02 | 86.87 | $78.00 | 60420 |
| 2022-09-01 | 88.25 | $80.00 | 72245 |
| 2022-08-31 | 89.54 | $82.20 | 116825 |
| 2022-08-30 | 90.68 | $83.00 | 54565 |
| 2022-08-29 | 91.82 | $83.60 | 53360 |
| 2022-08-26 | 92.98 | $85.00 | 49155 |
| 2022-08-25 | 94.09 | $88.60 | 93870 |
| 2022-08-24 | 94.92 | $86.20 | 98480 |
| 2022-08-23 | 96.02 | $83.40 | 83740 |
| 2022-08-22 | 97.44 | $84.20 | 98000 |
| 2022-08-19 | 98.88 | $88.60 | 80305 |
| 2022-08-18 | 99.96 | $96.40 | 57125 |
| 2022-08-17 | 100.35 | $97.40 | 78115 |
| 2022-08-16 | 100.71 | $105.20 | 85405 |
| 2022-08-15 | 100.33 | $104.00 | 66295 |
| 2022-08-12 | 100.06 | $105.20 | 110425 |
| 2022-08-11 | 99.65 | $93.60 | 80560 |
| 2022-08-10 | 100.36 | $93.60 | 154990 |
| 2022-08-09 | 101.11 | $91.60 | 388810 |
| 2022-08-08 | 102.07 | $113.40 | 183055 |
| 2022-08-05 | 100.88 | $105.40 | 154675 |
| 2022-08-04 | 100.41 | $99.20 | 73960 |
| 2022-08-03 | 100.51 | $97.40 | 148140 |
| 2022-08-02 | 100.74 | $96.20 | 109605 |
| 2022-08-01 | 101.03 | $100.60 | 69375 |
| 2022-07-29 | 100.80 | $102.80 | 98845 |
| 2022-07-28 | 100.24 | $102.60 | 122715 |
| 2022-07-27 | 99.59 | $95.00 | 88745 |
| 2022-07-26 | 99.58 | $94.00 | 99200 |
| 2022-07-25 | 99.62 | $102.80 | 49885 |
| 2022-07-22 | 98.76 | $102.20 | 90435 |
| 2022-07-21 | 97.89 | $108.20 | 58540 |
| 2022-07-20 | 96.36 | $110.60 | 129210 |
| 2022-07-19 | 94.53 | $106.80 | 81125 |
| 2022-07-18 | 93.00 | $101.60 | 95980 |
| 2022-07-15 | 91.92 | $100.40 | 64405 |
| 2022-07-14 | 90.93 | $97.20 | 65055 |
| 2022-07-13 | 90.22 | $100.40 | 94360 |
| 2022-07-12 | 89.15 | $97.60 | 87940 |
| 2022-07-11 | 88.35 | $96.40 | 137985 |
| 2022-07-08 | 87.69 | $98.40 | 141530 |
| 2022-07-07 | 86.90 | $93.00 | 85030 |
| 2022-07-06 | 86.69 | $88.40 | 73825 |
| 2022-07-05 | 87.03 | $87.00 | 150550 |
| 2022-07-01 | 87.65 | $78.20 | 88950 |
| 2022-06-30 | 89.29 | $78.60 | 141310 |
| 2022-06-29 | 91.04 | $76.80 | 132620 |
| 2022-06-28 | 93.12 | $80.00 | 114850 |
| 2022-06-27 | 95.01 | $83.40 | 183260 |
| 2022-06-24 | 96.66 | $90.20 | 707125 |
| 2022-06-23 | 97.68 | $89.00 | 96155 |
| 2022-06-22 | 98.81 | $89.00 | 150195 |
| 2022-06-21 | 99.96 | $94.40 | 175890 |
| 2022-06-17 | 100.56 | $94.20 | 370905 |
| 2022-06-16 | 101.18 | $92.60 | 171075 |
| 2022-06-15 | 101.96 | $96.80 | 170155 |
| 2022-06-14 | 102.33 | $89.00 | 87420 |
| 2022-06-13 | 103.46 | $90.20 | 101230 |
| 2022-06-10 | 104.45 | $98.40 | 71985 |
| 2022-06-09 | 104.59 | $103.20 | 109865 |
| 2022-06-08 | 104.16 | $108.80 | 124790 |
| 2022-06-07 | 103.11 | $108.20 | 168220 |
| 2022-06-06 | 102.07 | $111.60 | 142680 |
| 2022-06-03 | 100.68 | $117.20 | 70595 |
| 2022-06-02 | 98.71 | $116.20 | 81200 |
| 2022-06-01 | 96.86 | $110.60 | 101130 |
| 2022-05-31 | 95.53 | $109.20 | 147435 |
| 2022-05-27 | 94.35 | $106.20 | 114685 |
| 2022-05-26 | 93.42 | $98.40 | 119905 |
| 2022-05-25 | 93.26 | $94.80 | 91675 |
| 2022-05-24 | 93.47 | $88.20 | 79835 |
| 2022-05-23 | 94.39 | $93.60 | 91990 |
| 2022-05-20 | 94.87 | $87.80 | 128760 |
| 2022-05-19 | 95.97 | $93.60 | 125465 |
| 2022-05-18 | 96.59 | $91.80 | 114990 |
| 2022-05-17 | 97.45 | $98.60 | 123750 |
| 2022-05-16 | 97.70 | $90.60 | 172405 |
| 2022-05-13 | 98.78 | $85.00 | 213435 |
| 2022-05-12 | 100.49 | $83.60 | 193275 |
| 2022-05-11 | 102.46 | $79.80 | 364515 |
| 2022-05-10 | 104.93 | $90.40 | 252145 |
| 2022-05-09 | 106.48 | $98.60 | 150805 |
| 2022-05-06 | 107.32 | $105.00 | 117345 |
| 2022-05-05 | 107.58 | $108.80 | 111740 |
| 2022-05-04 | 107.50 | $120.00 | 181995 |
| 2022-05-03 | 106.35 | $109.20 | 101655 |
| 2022-05-02 | 106.36 | $111.20 | 178495 |
| 2022-04-29 | 106.22 | $101.60 | 89105 |
| 2022-04-28 | 107.09 | $101.60 | 133300 |
| 2022-04-27 | 108.10 | $101.40 | 81430 |
| 2022-04-26 | 109.22 | $103.60 | 102355 |
| 2022-04-25 | 110.23 | $111.00 | 135960 |
| 2022-04-22 | 110.57 | $102.60 | 71715 |
| 2022-04-21 | 111.81 | $106.20 | 57935 |
| 2022-04-20 | 112.80 | $107.80 | 59715 |
| 2022-04-19 | 113.70 | $108.20 | 56105 |
| 2022-04-18 | 114.64 | $102.40 | 118110 |
| 2022-04-14 | 116.24 | $106.00 | 80395 |
| 2022-04-13 | 117.63 | $109.80 | 99935 |
| 2022-04-12 | 118.69 | $109.00 | 67530 |
| 2022-04-11 | 119.81 | $110.80 | 75735 |
| 2022-04-08 | 120.73 | $111.00 | 48075 |
| 2022-04-07 | 121.61 | $112.20 | 116130 |
| 2022-04-06 | 122.41 | $114.60 | 119585 |
| 2022-04-05 | 122.99 | $119.20 | 147890 |
| 2022-04-04 | 123.11 | $134.20 | 69615 |
| 2022-04-01 | 121.74 | $123.00 | 100335 |
| 2022-03-31 | 121.44 | $120.20 | 154220 |
| 2022-03-30 | 121.49 | $129.20 | 254840 |
| 2022-03-29 | 120.76 | $124.00 | 184345 |
| 2022-03-28 | 120.66 | $121.00 | 56025 |
| 2022-03-25 | 121.02 | $120.60 | 76550 |
| 2022-03-24 | 121.59 | $123.60 | 94890 |
| 2022-03-23 | 122.11 | $123.60 | 104895 |
| 2022-03-22 | 122.85 | $123.80 | 84805 |
| 2022-03-21 | 123.81 | $123.00 | 80610 |
| 2022-03-18 | 125.12 | $126.00 | 175890 |
| 2022-03-17 | 126.47 | $131.40 | 241965 |
| 2022-03-16 | 127.73 | $119.00 | 234760 |
| 2022-03-15 | 130.64 | $105.60 | 147255 |
| 2022-03-14 | 135.40 | $103.20 | 95195 |
| 2022-03-11 | 141.00 | $107.40 | 113510 |
| 2022-03-10 | 146.77 | $119.80 | 92015 |
| 2022-03-09 | 151.91 | $116.20 | 148930 |
| 2022-03-08 | 157.90 | $114.60 | 160480 |
| 2022-03-07 | 164.57 | $119.60 | 171220 |
| 2022-03-04 | 171.22 | $126.60 | 93660 |
| 2022-03-03 | 177.69 | $135.00 | 189150 |
| 2022-03-02 | 183.88 | $147.00 | 156970 |
| 2022-03-01 | 189.41 | $152.20 | 169745 |
| 2022-02-28 | 194.91 | $157.60 | 185020 |
| 2022-02-25 | 200.26 | $157.20 | 299860 |
| 2022-02-24 | 206.02 | $171.40 | 231330 |
| 2022-02-23 | 210.79 | $171.80 | 154470 |
| 2022-02-22 | 215.88 | $171.40 | 104480 |
| 2022-02-18 | 221.40 | $182.00 | 76740 |
| 2022-02-17 | 226.23 | $195.40 | 66805 |
| 2022-02-16 | 230.14 | $218.60 | 44085 |
| 2022-02-15 | 232.11 | $220.40 | 45680 |
| 2022-02-14 | 234.15 | $223.40 | 38330 |
| 2022-02-11 | 236.16 | $231.60 | 23930 |
| 2022-02-10 | 237.57 | $229.20 | 25575 |
| 2022-02-09 | 239.44 | $232.80 | 59540 |
| 2022-02-08 | 241.21 | $223.80 | 40015 |
| 2022-02-07 | 244.13 | $226.20 | 29045 |
| 2022-02-04 | 247.07 | $215.00 | 88825 |
| 2022-02-03 | 251.50 | $229.00 | 37965 |
| 2022-02-02 | 254.80 | $243.20 | 30080 |
| 2022-02-01 | 257.07 | $250.80 | 25110 |
| 2022-01-31 | 258.98 | $247.20 | 82780 |
| 2022-01-28 | 261.48 | $235.60 | 55050 |
| 2022-01-27 | 265.48 | $233.40 | 36030 |
| 2022-01-26 | 270.08 | $249.40 | 57465 |
| 2022-01-25 | 273.56 | $246.40 | 44950 |
| 2022-01-24 | 277.96 | $255.40 | 87955 |
| 2022-01-21 | 281.99 | $247.40 | 118645 |
| 2022-01-20 | 287.25 | $268.80 | 57090 |
| 2022-01-19 | 290.58 | $276.60 | 39035 |
| 2022-01-18 | 293.18 | $271.00 | 52385 |
| 2022-01-14 | 296.40 | $278.40 | 51365 |
| 2022-01-13 | 298.91 | $269.20 | 51210 |
| 2022-01-12 | 302.41 | $276.80 | 56380 |
| 2022-01-11 | 305.33 | $284.40 | 56595 |
| 2022-01-10 | 307.40 | $284.20 | 55495 |
| 2022-01-07 | 309.47 | $278.80 | 110455 |
| 2022-01-06 | 312.17 | $304.60 | 245485 |
| 2022-01-05 | 312.39 | $271.40 | 121685 |
| 2022-01-04 | 316.01 | $311.80 | 31100 |
| 2022-01-03 | 315.70 | $324.40 | 49225 |
| 2021-12-31 | 313.99 | $301.60 | 22365 |
| 2021-12-30 | 314.55 | $319.00 | 35125 |
| 2021-12-29 | 313.46 | $313.20 | 40210 |
| 2021-12-28 | 313.27 | $335.40 | 78930 |
| 2021-12-27 | 311.15 | $381.00 | 52900 |
| 2021-12-23 | 304.76 | $355.00 | 89810 |
| 2021-12-22 | 301.09 | $348.20 | 149190 |
| 2021-12-21 | 298.21 | $289.00 | 44755 |
| 2021-12-20 | 301.67 | $280.60 | 52085 |
| 2021-12-17 | 306.92 | $289.00 | 144675 |
| 2021-12-16 | 312.54 | $277.40 | 43125 |
| 2021-12-15 | 320.29 | $294.60 | 67145 |
| 2021-12-14 | 327.19 | $304.80 | 84070 |
| 2021-12-13 | 333.67 | $259.20 | 108215 |
| 2021-12-10 | 345.28 | $279.20 | 136070 |
| 2021-12-09 | 355.67 | $304.80 | 30305 |
| 2021-12-08 | 364.14 | $298.40 | 106640 |
| 2021-12-07 | 373.87 | $321.00 | 108235 |
| 2021-12-06 | 382.25 | $294.40 | 222475 |
| 2021-12-03 | 394.25 | $283.80 | 293155 |
| 2021-12-02 | 408.38 | $321.40 | 165940 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
3.00
2026-07-17
Close Price
$2.70
Vol: 392156
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
2.55
Average
40.21
Maximum
364.66
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 3.00 | $2.70 | 392156 |
| 2026-07-16 | 3.12 | $2.85 | 260900 |
| 2026-07-15 | 3.24 | $2.96 | 309723 |
| 2026-07-14 | 3.35 | $2.95 | 301306 |
| 2026-07-13 | 3.48 | $3.00 | 331320 |
| 2026-07-10 | 3.63 | $3.13 | 671301 |
| 2026-07-09 | 3.78 | $3.46 | 308043 |
| 2026-07-08 | 3.88 | $3.47 | 247702 |
| 2026-07-07 | 4.00 | $3.47 | 384100 |
| 2026-07-06 | 4.13 | $3.74 | 436419 |
| 2026-07-02 | 4.24 | $3.85 | 676647 |
| 2026-07-01 | 4.33 | $4.02 | 428400 |
| 2026-06-30 | 4.41 | $4.00 | 803017 |
| 2026-06-29 | 4.51 | $4.29 | 729133 |
| 2026-06-26 | 4.56 | $4.41 | 1.2M |
| 2026-06-25 | 4.59 | $4.28 | 1.5M |
| 2026-06-24 | 4.66 | $4.87 | 1.7M |
| 2026-06-23 | 4.61 | $5.12 | 1.6M |
| 2026-06-22 | 4.51 | $5.51 | 11.1M |
| 2026-06-18 | 4.30 | $5.97 | 13.5M |
| 2026-06-17 | 3.96 | $5.48 | 47.8M |
| 2026-06-16 | 3.68 | $3.94 | 366200 |
| 2026-06-15 | 3.67 | $3.84 | 332622 |
| 2026-06-12 | 3.69 | $3.66 | 196077 |
| 2026-06-11 | 3.76 | $3.88 | 226337 |
| 2026-06-10 | 3.79 | $3.77 | 166200 |
| 2026-06-09 | 3.85 | $3.93 | 302841 |
| 2026-06-08 | 3.89 | $4.05 | 199520 |
| 2026-06-05 | 3.91 | $3.83 | 260922 |
| 2026-06-04 | 3.99 | $4.13 | 200500 |
| 2026-06-03 | 4.01 | $4.10 | 396100 |
| 2026-06-02 | 4.06 | $4.43 | 717000 |
| 2026-06-01 | 4.04 | $4.18 | 343805 |
| 2026-05-29 | 4.07 | $4.12 | 307833 |
| 2026-05-28 | 4.13 | $4.27 | 727648 |
| 2026-05-27 | 4.17 | $3.95 | 457736 |
| 2026-05-26 | 4.28 | $3.83 | 588525 |
| 2026-05-22 | 4.45 | $3.84 | 352586 |
| 2026-05-21 | 4.64 | $4.16 | 489311 |
| 2026-05-20 | 4.79 | $3.99 | 315735 |
| 2026-05-19 | 5.01 | $4.01 | 448204 |
| 2026-05-18 | 5.26 | $4.02 | 588300 |
| 2026-05-15 | 5.55 | $4.41 | 514700 |
| 2026-05-14 | 5.81 | $4.51 | 608821 |
| 2026-05-13 | 6.08 | $4.63 | 498500 |
| 2026-05-12 | 6.38 | $5.14 | 435100 |
| 2026-05-11 | 6.61 | $5.34 | 491639 |
| 2026-05-08 | 6.84 | $5.60 | 495200 |
| 2026-05-07 | 7.04 | $6.22 | 478900 |
| 2026-05-06 | 7.15 | $6.08 | 599300 |
| 2026-05-05 | 7.29 | $5.62 | 508500 |
| 2026-05-04 | 7.56 | $5.86 | 741100 |
| 2026-05-01 | 7.81 | $6.46 | 519300 |
| 2026-04-30 | 7.96 | $6.50 | 881300 |
| 2026-04-29 | 8.13 | $6.74 | 686313 |
| 2026-04-28 | 8.26 | $6.96 | 1.5M |
| 2026-04-27 | 8.36 | $6.70 | 1.2M |
| 2026-04-24 | 8.53 | $7.02 | 2.1M |
| 2026-04-23 | 8.64 | $8.01 | 2.0M |
| 2026-04-22 | 8.55 | $8.43 | 4.5M |
| 2026-04-21 | 8.34 | $8.50 | 6.1M |
| 2026-04-20 | 8.08 | $11.02 | 6.8M |
| 2026-04-17 | 7.23 | $10.80 | 20.1M |
| 2026-04-16 | 6.28 | $10.91 | 30.8M |
| 2026-04-15 | 5.15 | $16.99 | 288.2M |
| 2026-04-14 | 2.55 | $2.49 | 63300 |
| 2026-04-13 | 2.58 | $2.53 | 86774 |
| 2026-04-10 | 2.62 | $2.39 | 37453 |
| 2026-04-09 | 2.69 | $2.55 | 13658 |
| 2026-04-08 | 2.75 | $2.51 | 88800 |
| 2026-04-07 | 2.81 | $2.52 | 89700 |
| 2026-04-06 | 2.89 | $2.59 | 234600 |
| 2026-04-02 | 2.97 | $2.66 | 155412 |
| 2026-04-01 | 3.05 | $2.62 | 404336 |
| 2026-03-31 | 3.15 | $3.01 | 2.0M |
| 2026-03-30 | 3.18 | $2.98 | 782600 |
| 2026-03-27 | 3.22 | $3.18 | 34987 |
| 2026-03-26 | 3.23 | $3.47 | 26182 |
| 2026-03-25 | 3.17 | $3.57 | 30600 |
| 2026-03-24 | 3.09 | $3.34 | 14033 |
| 2026-03-23 | 3.05 | $3.21 | 37124 |
| 2026-03-20 | 3.02 | $3.13 | 32000 |
| 2026-03-19 | 3.01 | $3.19 | 31000 |
| 2026-03-18 | 2.98 | $3.13 | 37900 |
| 2026-03-17 | 2.96 | $3.26 | 32700 |
| 2026-03-16 | 2.91 | $3.11 | 22700 |
| 2026-03-13 | 2.89 | $3.09 | 19700 |
| 2026-03-12 | 2.87 | $3.06 | 55900 |
| 2026-03-11 | 2.85 | $3.22 | 76600 |
| 2026-03-10 | 2.80 | $3.63 | 208100 |
| 2026-03-09 | 2.65 | $3.11 | 158400 |
| 2026-03-06 | 2.59 | $2.48 | 76000 |
| 2026-03-05 | 2.66 | $2.61 | 36600 |
| 2026-03-04 | 2.71 | $2.79 | 51100 |
| 2026-03-03 | 2.74 | $2.76 | 111600 |
| 2026-03-02 | 2.78 | $2.85 | 30500 |
| 2026-02-27 | 2.80 | $2.84 | 72900 |
| 2026-02-26 | 2.84 | $2.98 | 81200 |
| 2026-02-25 | 2.85 | $2.82 | 67800 |
| 2026-02-24 | 2.90 | $2.72 | 88200 |
| 2026-02-23 | 2.99 | $2.91 | 114800 |
| 2026-02-20 | 3.05 | $3.15 | 102500 |
| 2026-02-19 | 3.07 | $3.11 | 53300 |
| 2026-02-18 | 3.10 | $3.05 | 45800 |
| 2026-02-17 | 3.15 | $3.06 | 58000 |
| 2026-02-13 | 3.22 | $3.00 | 49900 |
| 2026-02-12 | 3.30 | $3.05 | 79200 |
| 2026-02-11 | 3.40 | $3.16 | 36300 |
| 2026-02-10 | 3.49 | $3.34 | 26300 |
| 2026-02-09 | 3.55 | $3.33 | 88200 |
| 2026-02-06 | 3.63 | $3.51 | 89100 |
| 2026-02-05 | 3.68 | $3.51 | 163800 |
| 2026-02-04 | 3.75 | $3.55 | 80300 |
| 2026-02-03 | 3.82 | $3.56 | 90100 |
| 2026-02-02 | 3.90 | $3.85 | 36200 |
| 2026-01-30 | 3.93 | $3.91 | 60700 |
| 2026-01-29 | 3.96 | $3.98 | 50300 |
| 2026-01-28 | 3.97 | $3.97 | 57700 |
| 2026-01-27 | 4.00 | $3.92 | 74800 |
| 2026-01-26 | 4.03 | $4.02 | 22900 |
| 2026-01-23 | 4.06 | $4.14 | 30300 |
| 2026-01-22 | 4.06 | $4.30 | 74100 |
| 2026-01-21 | 4.03 | $4.09 | 39100 |
| 2026-01-20 | 4.04 | $4.00 | 103100 |
| 2026-01-16 | 4.07 | $4.06 | 22100 |
| 2026-01-15 | 4.10 | $4.18 | 39800 |
| 2026-01-14 | 4.11 | $4.09 | 44300 |
| 2026-01-13 | 4.14 | $4.29 | 63200 |
| 2026-01-12 | 4.13 | $4.44 | 44500 |
| 2026-01-09 | 4.09 | $4.37 | 17900 |
| 2026-01-08 | 4.06 | $4.43 | 45500 |
| 2026-01-07 | 4.02 | $4.44 | 33300 |
| 2026-01-06 | 3.96 | $4.38 | 56500 |
| 2026-01-05 | 3.92 | $4.41 | 58400 |
| 2026-01-02 | 3.86 | $4.12 | 11700 |
| 2025-12-31 | 3.86 | $4.10 | 50800 |
| 2025-12-30 | 3.86 | $4.07 | 73100 |
| 2025-12-29 | 3.88 | $4.01 | 53300 |
| 2025-12-26 | 3.91 | $4.05 | 72900 |
| 2025-12-24 | 3.94 | $4.07 | 24600 |
| 2025-12-23 | 3.98 | $4.04 | 120200 |
| 2025-12-22 | 4.03 | $4.04 | 65600 |
| 2025-12-19 | 4.09 | $3.97 | 107800 |
| 2025-12-18 | 4.18 | $4.06 | 104200 |
| 2025-12-17 | 4.27 | $4.07 | 125400 |
| 2025-12-16 | 4.37 | $4.24 | 50000 |
| 2025-12-15 | 4.46 | $4.25 | 195500 |
| 2025-12-12 | 4.56 | $4.56 | 177500 |
| 2025-12-11 | 4.62 | $4.59 | 112100 |
| 2025-12-10 | 4.68 | $4.72 | 71300 |
| 2025-12-09 | 4.73 | $4.97 | 71300 |
| 2025-12-08 | 4.74 | $4.92 | 39700 |
| 2025-12-05 | 4.76 | $5.00 | 28200 |
| 2025-12-04 | 4.77 | $5.03 | 105500 |
| 2025-12-03 | 4.78 | $4.99 | 85200 |
| 2025-12-02 | 4.80 | $5.02 | 56200 |
| 2025-12-01 | 4.82 | $5.09 | 55600 |
| 2025-11-28 | 4.84 | $5.06 | 16100 |
| 2025-11-26 | 4.87 | $5.00 | 75900 |
| 2025-11-25 | 4.91 | $5.03 | 74600 |
| 2025-11-24 | 4.97 | $4.84 | 77300 |
| 2025-11-21 | 5.07 | $4.50 | 143600 |
| 2025-11-20 | 5.27 | $4.38 | 94100 |
| 2025-11-19 | 5.53 | $4.39 | 65000 |
| 2025-11-18 | 5.83 | $4.76 | 125600 |
| 2025-11-17 | 6.11 | $4.89 | 82900 |
| 2025-11-14 | 6.40 | $5.05 | 86800 |
| 2025-11-13 | 6.71 | $5.54 | 65100 |
| 2025-11-12 | 6.97 | $5.92 | 72800 |
| 2025-11-11 | 7.18 | $5.95 | 77900 |
| 2025-11-10 | 7.43 | $5.99 | 115100 |
| 2025-11-07 | 7.70 | $6.00 | 243100 |
| 2025-11-06 | 8.01 | $7.61 | 55600 |
| 2025-11-05 | 8.03 | $8.29 | 35200 |
| 2025-11-04 | 7.91 | $8.14 | 52500 |
| 2025-11-03 | 7.79 | $8.60 | 77000 |
| 2025-10-31 | 7.56 | $9.00 | 132000 |
| 2025-10-30 | 7.20 | $8.39 | 238200 |
| 2025-10-29 | 6.91 | $7.45 | 142400 |
| 2025-10-28 | 6.77 | $7.15 | 87100 |
| 2025-10-27 | 6.68 | $6.67 | 24400 |
| 2025-10-24 | 6.66 | $6.78 | 35900 |
| 2025-10-23 | 6.62 | $7.05 | 27700 |
| 2025-10-22 | 6.52 | $6.77 | 58900 |
| 2025-10-21 | 6.46 | $6.83 | 59000 |
| 2025-10-20 | 6.37 | $7.10 | 101600 |
| 2025-10-17 | 6.22 | $6.90 | 66700 |
| 2025-10-16 | 6.08 | $6.26 | 31800 |
| 2025-10-15 | 6.06 | $6.32 | 42100 |
| 2025-10-14 | 6.02 | $6.50 | 53900 |
| 2025-10-13 | 5.93 | $6.19 | 27400 |
| 2025-10-10 | 5.90 | $5.90 | 54300 |
| 2025-10-09 | 5.93 | $6.26 | 31500 |
| 2025-10-08 | 5.89 | $6.39 | 26300 |
| 2025-10-07 | 5.81 | $6.13 | 44400 |
| 2025-10-06 | 5.78 | $6.32 | 55500 |
| 2025-10-03 | 5.71 | $6.45 | 78500 |
| 2025-10-02 | 5.60 | $6.05 | 46400 |
| 2025-10-01 | 5.56 | $5.74 | 26800 |
| 2025-09-30 | 5.58 | $5.67 | 96100 |
| 2025-09-29 | 5.62 | $5.80 | 38800 |
| 2025-09-26 | 5.64 | $5.74 | 72800 |
| 2025-09-25 | 5.69 | $5.76 | 98200 |
| 2025-09-24 | 5.74 | $6.07 | 38800 |
| 2025-09-23 | 5.73 | $6.07 | 44100 |
| 2025-09-22 | 5.73 | $6.27 | 68100 |
| 2025-09-19 | 5.69 | $6.11 | 73100 |
| 2025-09-18 | 5.68 | $6.00 | 34400 |
| 2025-09-17 | 5.69 | $6.09 | 41700 |
| 2025-09-16 | 5.69 | $6.01 | 31700 |
| 2025-09-15 | 5.72 | $5.95 | 31200 |
| 2025-09-12 | 5.77 | $6.13 | 47800 |
| 2025-09-11 | 5.79 | $6.11 | 83600 |
| 2025-09-10 | 5.82 | $6.07 | 39600 |
| 2025-09-09 | 5.87 | $6.03 | 49200 |
| 2025-09-08 | 5.95 | $6.07 | 66500 |
| 2025-09-05 | 6.03 | $6.26 | 30300 |
| 2025-09-04 | 6.09 | $6.51 | 42700 |
| 2025-09-03 | 6.12 | $6.35 | 58900 |
| 2025-09-02 | 6.19 | $6.79 | 31700 |
| 2025-08-29 | 6.18 | $6.43 | 18100 |
| 2025-08-28 | 6.26 | $6.62 | 21500 |
| 2025-08-27 | 6.32 | $6.52 | 56600 |
| 2025-08-26 | 6.41 | $6.48 | 41700 |
| 2025-08-25 | 6.53 | $6.55 | 45400 |
| 2025-08-22 | 6.66 | $7.04 | 57300 |
| 2025-08-21 | 6.72 | $6.47 | 58000 |
| 2025-08-20 | 6.91 | $6.44 | 34700 |
| 2025-08-19 | 7.15 | $6.59 | 81700 |
| 2025-08-18 | 7.40 | $6.81 | 73500 |
| 2025-08-15 | 7.65 | $7.03 | 78700 |
| 2025-08-14 | 7.90 | $6.99 | 84400 |
| 2025-08-13 | 8.21 | $7.07 | 125100 |
| 2025-08-12 | 8.56 | $6.75 | 114200 |
| 2025-08-11 | 9.03 | $6.41 | 261100 |
| 2025-08-08 | 9.65 | $6.94 | 220000 |
| 2025-08-07 | 10.26 | $9.81 | 54600 |
| 2025-08-06 | 10.37 | $10.22 | 27700 |
| 2025-08-05 | 10.41 | $9.48 | 15400 |
| 2025-08-04 | 10.61 | $9.75 | 41500 |
| 2025-08-01 | 10.78 | $9.50 | 41700 |
| 2025-07-31 | 11.04 | $10.08 | 23600 |
| 2025-07-30 | 11.21 | $10.34 | 18600 |
| 2025-07-29 | 11.36 | $9.97 | 44600 |
| 2025-07-28 | 11.60 | $10.68 | 37600 |
| 2025-07-25 | 11.73 | $11.02 | 16600 |
| 2025-07-24 | 11.81 | $11.40 | 24300 |
| 2025-07-23 | 11.81 | $11.90 | 41200 |
| 2025-07-22 | 11.71 | $11.77 | 79100 |
| 2025-07-21 | 11.61 | $10.41 | 80200 |
| 2025-07-18 | 11.78 | $10.65 | 136100 |
| 2025-07-17 | 11.92 | $11.96 | 53400 |
| 2025-07-16 | 11.80 | $11.57 | 59700 |
| 2025-07-15 | 11.73 | $11.60 | 26700 |
| 2025-07-14 | 11.65 | $11.77 | 31000 |
| 2025-07-11 | 11.51 | $12.15 | 83300 |
| 2025-07-10 | 11.26 | $11.73 | 97400 |
| 2025-07-09 | 11.06 | $11.00 | 57200 |
| 2025-07-08 | 10.97 | $10.51 | 30200 |
| 2025-07-07 | 10.96 | $10.29 | 29600 |
| 2025-07-03 | 11.00 | $10.61 | 34100 |
| 2025-07-02 | 10.97 | $10.48 | 25500 |
| 2025-07-01 | 10.95 | $10.95 | 118000 |
| 2025-06-30 | 10.83 | $10.63 | 98100 |
| 2025-06-27 | 10.74 | $10.39 | 64600 |
| 2025-06-26 | 10.69 | $10.06 | 38000 |
| 2025-06-25 | 10.70 | $9.22 | 154100 |
| 2025-06-24 | 10.87 | $9.57 | 56100 |
| 2025-06-23 | 10.99 | $9.90 | 122500 |
| 2025-06-20 | 11.05 | $10.50 | 73700 |
| 2025-06-18 | 10.99 | $11.21 | 85100 |
| 2025-06-17 | 10.76 | $10.87 | 88500 |
| 2025-06-16 | 10.55 | $11.03 | 88100 |
| 2025-06-13 | 10.27 | $10.56 | 126400 |
| 2025-06-12 | 10.03 | $11.82 | 170300 |
| 2025-06-11 | 9.48 | $10.54 | 222100 |
| 2025-06-10 | 9.10 | $12.29 | 501100 |
| 2025-06-09 | 8.29 | $10.09 | 257300 |
| 2025-06-06 | 7.81 | $8.55 | 87200 |
| 2025-06-05 | 7.56 | $8.18 | 51600 |
| 2025-06-04 | 7.36 | $7.98 | 67700 |
| 2025-06-03 | 7.15 | $7.42 | 52400 |
| 2025-06-02 | 7.03 | $6.99 | 16700 |
| 2025-05-30 | 6.98 | $7.05 | 18400 |
| 2025-05-29 | 6.90 | $7.08 | 21200 |
| 2025-05-28 | 6.81 | $7.16 | 41300 |
| 2025-05-27 | 6.67 | $7.29 | 69600 |
| 2025-05-23 | 6.49 | $6.60 | 15800 |
| 2025-05-22 | 6.42 | $6.73 | 34400 |
| 2025-05-21 | 6.30 | $6.18 | 48400 |
| 2025-05-20 | 6.28 | $6.71 | 28200 |
| 2025-05-19 | 6.15 | $6.90 | 39700 |
| 2025-05-16 | 5.95 | $6.94 | 60800 |
| 2025-05-15 | 5.71 | $6.50 | 31500 |
| 2025-05-14 | 5.52 | $6.70 | 94000 |
| 2025-05-13 | 5.26 | $5.55 | 38600 |
| 2025-05-12 | 5.20 | $5.43 | 27400 |
| 2025-05-09 | 5.15 | $5.25 | 12700 |
| 2025-05-08 | 5.14 | $5.41 | 27200 |
| 2025-05-07 | 5.09 | $5.45 | 21400 |
| 2025-05-06 | 5.03 | $5.42 | 26400 |
| 2025-05-05 | 4.96 | $5.40 | 43700 |
| 2025-05-02 | 4.88 | $5.20 | 19100 |
| 2025-05-01 | 4.84 | $5.07 | 12700 |
| 2025-04-30 | 4.82 | $5.04 | 17900 |
| 2025-04-29 | 4.80 | $4.90 | 8100 |
| 2025-04-28 | 4.81 | $5.10 | 31600 |
| 2025-04-25 | 4.79 | $5.08 | 25300 |
| 2025-04-24 | 4.76 | $5.28 | 13800 |
| 2025-04-23 | 4.69 | $5.15 | 28400 |
| 2025-04-22 | 4.64 | $4.92 | 12500 |
| 2025-04-21 | 4.63 | $4.58 | 22200 |
| 2025-04-17 | 4.70 | $4.98 | 20000 |
| 2025-04-16 | 4.69 | $4.58 | 21900 |
| 2025-04-15 | 4.77 | $4.61 | 20100 |
| 2025-04-14 | 4.86 | $4.86 | 69500 |
| 2025-04-11 | 4.91 | $4.46 | 100300 |
| 2025-04-10 | 5.06 | $4.39 | 50700 |
| 2025-04-09 | 5.25 | $5.01 | 194400 |
| 2025-04-08 | 5.35 | $4.39 | 140500 |
| 2025-04-07 | 5.58 | $4.28 | 216000 |
| 2025-04-04 | 5.89 | $5.28 | 113300 |
| 2025-04-03 | 6.03 | $5.97 | 128600 |
| 2025-04-02 | 6.04 | $6.80 | 48200 |
| 2025-04-01 | 5.89 | $6.47 | 39600 |
| 2025-03-31 | 5.78 | $6.44 | 75100 |
| 2025-03-28 | 5.67 | $6.10 | 29000 |
| 2025-03-27 | 5.60 | $6.07 | 21400 |
| 2025-03-26 | 5.54 | $6.04 | 25100 |
| 2025-03-25 | 5.47 | $6.06 | 42700 |
| 2025-03-24 | 5.38 | $5.89 | 91500 |
| 2025-03-21 | 5.33 | $5.14 | 48200 |
| 2025-03-20 | 5.42 | $5.31 | 22400 |
| 2025-03-19 | 5.50 | $5.38 | 26500 |
| 2025-03-18 | 5.58 | $5.31 | 38900 |
| 2025-03-17 | 5.68 | $5.33 | 34300 |
| 2025-03-14 | 5.81 | $5.37 | 50000 |
| 2025-03-13 | 5.94 | $5.10 | 94800 |
| 2025-03-12 | 6.16 | $5.35 | 196000 |
| 2025-03-11 | 6.36 | $6.16 | 87700 |
| 2025-03-10 | 6.42 | $6.41 | 48500 |
| 2025-03-07 | 6.44 | $6.63 | 17800 |
| 2025-03-06 | 6.42 | $6.35 | 36000 |
| 2025-03-05 | 6.46 | $6.45 | 30800 |
| 2025-03-04 | 6.48 | $6.35 | 57300 |
| 2025-03-03 | 6.53 | $6.03 | 89500 |
| 2025-02-28 | 6.65 | $6.57 | 24100 |
| 2025-02-27 | 6.68 | $6.39 | 23600 |
| 2025-02-26 | 6.75 | $6.54 | 74400 |
| 2025-02-25 | 6.80 | $6.61 | 45100 |
| 2025-02-24 | 6.85 | $6.37 | 76000 |
| 2025-02-21 | 6.95 | $6.61 | 82500 |
| 2025-02-20 | 7.02 | $6.90 | 49100 |
| 2025-02-19 | 7.05 | $6.83 | 33700 |
| 2025-02-18 | 7.09 | $7.43 | 45500 |
| 2025-02-14 | 7.00 | $7.58 | 47000 |
| 2025-02-13 | 6.88 | $7.57 | 68400 |
| 2025-02-12 | 6.73 | $7.17 | 29800 |
| 2025-02-11 | 6.65 | $7.04 | 24400 |
| 2025-02-10 | 6.58 | $6.78 | 28100 |
| 2025-02-07 | 6.56 | $6.83 | 40400 |
| 2025-02-06 | 6.52 | $7.16 | 53500 |
| 2025-02-05 | 6.41 | $7.30 | 145500 |
| 2025-02-04 | 6.26 | $6.60 | 45800 |
| 2025-02-03 | 6.22 | $6.39 | 28100 |
| 2025-01-31 | 6.23 | $6.35 | 54500 |
| 2025-01-30 | 6.26 | $6.50 | 59000 |
| 2025-01-29 | 6.25 | $6.18 | 25000 |
| 2025-01-28 | 6.32 | $6.26 | 27000 |
| 2025-01-27 | 6.38 | $6.18 | 34100 |
| 2025-01-24 | 6.47 | $6.45 | 57400 |
| 2025-01-23 | 6.52 | $6.36 | 59700 |
| 2025-01-22 | 6.60 | $6.52 | 59200 |
| 2025-01-21 | 6.66 | $6.81 | 35700 |
| 2025-01-17 | 6.67 | $6.95 | 16900 |
| 2025-01-16 | 6.66 | $6.97 | 19600 |
| 2025-01-15 | 6.64 | $6.94 | 79100 |
| 2025-01-14 | 6.63 | $6.49 | 41800 |
| 2025-01-13 | 6.71 | $6.40 | 126700 |
| 2025-01-10 | 6.83 | $6.79 | 37000 |
| 2025-01-08 | 6.89 | $6.98 | 34800 |
| 2025-01-07 | 6.92 | $7.19 | 44500 |
| 2025-01-06 | 6.91 | $7.18 | 71600 |
| 2025-01-03 | 6.91 | $7.18 | 48900 |
| 2025-01-02 | 6.91 | $6.66 | 63900 |
| 2024-12-31 | 7.02 | $6.97 | 144700 |
| 2024-12-30 | 7.09 | $7.17 | 95400 |
| 2024-12-27 | 7.12 | $7.39 | 99100 |
| 2024-12-26 | 7.13 | $7.33 | 47200 |
| 2024-12-24 | 7.14 | $7.19 | 49700 |
| 2024-12-23 | 7.20 | $7.20 | 59300 |
| 2024-12-20 | 7.26 | $7.15 | 36600 |
| 2024-12-19 | 7.34 | $6.98 | 70600 |
| 2024-12-18 | 7.48 | $6.94 | 131200 |
| 2024-12-17 | 7.66 | $7.74 | 45200 |
| 2024-12-16 | 7.69 | $7.79 | 65000 |
| 2024-12-13 | 7.72 | $8.19 | 57500 |
| 2024-12-12 | 7.68 | $7.89 | 49300 |
| 2024-12-11 | 7.69 | $8.16 | 47000 |
| 2024-12-10 | 7.66 | $8.45 | 120100 |
| 2024-12-09 | 7.56 | $8.04 | 106700 |
| 2024-12-06 | 7.53 | $7.85 | 52700 |
| 2024-12-05 | 7.55 | $7.72 | 56000 |
| 2024-12-04 | 7.59 | $7.80 | 55200 |
| 2024-12-03 | 7.64 | $8.04 | 26000 |
| 2024-12-02 | 7.64 | $8.19 | 112700 |
| 2024-11-29 | 7.62 | $7.99 | 20600 |
| 2024-11-27 | 7.64 | $7.81 | 70600 |
| 2024-11-26 | 7.71 | $7.78 | 71500 |
| 2024-11-25 | 7.80 | $8.28 | 126000 |
| 2024-11-22 | 7.80 | $8.30 | 27300 |
| 2024-11-21 | 7.81 | $8.04 | 30400 |
| 2024-11-20 | 7.88 | $7.95 | 45200 |
| 2024-11-19 | 7.98 | $7.80 | 32100 |
| 2024-11-18 | 8.14 | $7.42 | 40100 |
| 2024-11-15 | 8.41 | $7.29 | 97700 |
| 2024-11-14 | 8.76 | $8.06 | 44300 |
| 2024-11-13 | 9.00 | $8.31 | 79200 |
| 2024-11-12 | 9.23 | $8.04 | 132100 |
| 2024-11-11 | 9.57 | $7.99 | 133700 |
| 2024-11-08 | 9.97 | $7.95 | 259700 |
| 2024-11-07 | 10.45 | $8.72 | 353200 |
| 2024-11-06 | 10.84 | $11.14 | 103900 |
| 2024-11-05 | 10.79 | $11.36 | 34900 |
| 2024-11-04 | 10.68 | $11.10 | 18100 |
| 2024-11-01 | 10.61 | $11.06 | 19300 |
| 2024-10-31 | 10.54 | $11.03 | 32500 |
| 2024-10-30 | 10.47 | $11.27 | 32500 |
| 2024-10-29 | 10.33 | $11.14 | 25200 |
| 2024-10-28 | 10.21 | $11.78 | 111700 |
| 2024-10-25 | 9.93 | $10.44 | 67300 |
| 2024-10-24 | 9.89 | $10.40 | 111400 |
| 2024-10-23 | 9.86 | $10.27 | 108400 |
| 2024-10-22 | 9.86 | $10.25 | 68400 |
| 2024-10-21 | 9.86 | $10.04 | 74800 |
| 2024-10-18 | 9.91 | $9.80 | 37400 |
| 2024-10-17 | 10.03 | $9.87 | 59300 |
| 2024-10-16 | 10.15 | $10.03 | 64800 |
| 2024-10-15 | 10.27 | $9.91 | 46900 |
| 2024-10-14 | 10.43 | $10.24 | 45000 |
| 2024-10-11 | 10.56 | $10.53 | 20600 |
| 2024-10-10 | 10.65 | $10.49 | 20700 |
| 2024-10-09 | 10.76 | $10.42 | 20000 |
| 2024-10-08 | 10.91 | $10.58 | 20500 |
| 2024-10-07 | 11.06 | $10.63 | 27800 |
| 2024-10-04 | 11.22 | $10.94 | 20000 |
| 2024-10-03 | 11.34 | $10.88 | 14300 |
| 2024-10-02 | 11.51 | $11.04 | 23800 |
| 2024-10-01 | 11.66 | $10.91 | 55000 |
| 2024-09-30 | 11.88 | $11.80 | 52700 |
| 2024-09-27 | 11.94 | $11.91 | 30900 |
| 2024-09-26 | 11.99 | $11.63 | 62400 |
| 2024-09-25 | 12.11 | $12.49 | 58300 |
| 2024-09-24 | 12.07 | $11.41 | 53600 |
| 2024-09-23 | 12.26 | $11.61 | 36500 |
| 2024-09-20 | 12.43 | $12.46 | 42300 |
| 2024-09-19 | 12.45 | $12.80 | 71600 |
| 2024-09-18 | 12.41 | $12.35 | 20900 |
| 2024-09-17 | 12.46 | $12.70 | 15500 |
| 2024-09-16 | 12.44 | $12.59 | 25100 |
| 2024-09-13 | 12.45 | $12.48 | 48200 |
| 2024-09-12 | 12.48 | $13.12 | 63400 |
| 2024-09-11 | 12.38 | $13.79 | 123100 |
| 2024-09-10 | 12.13 | $10.98 | 50100 |
| 2024-09-09 | 12.43 | $10.49 | 96800 |
| 2024-09-06 | 12.89 | $10.73 | 114300 |
| 2024-09-05 | 13.37 | $9.69 | 153600 |
| 2024-09-04 | 14.15 | $11.44 | 46350 |
| 2024-09-03 | 14.68 | $11.74 | 93375 |
| 2024-08-30 | 15.24 | $14.12 | 87685 |
| 2024-08-29 | 15.37 | $14.32 | 16735 |
| 2024-08-28 | 15.48 | $14.74 | 20555 |
| 2024-08-27 | 15.51 | $15.20 | 24350 |
| 2024-08-26 | 15.44 | $16.26 | 32660 |
| 2024-08-23 | 15.14 | $17.20 | 40780 |
| 2024-08-22 | 14.57 | $16.26 | 46360 |
| 2024-08-21 | 14.11 | $15.40 | 31780 |
| 2024-08-20 | 13.76 | $14.64 | 26690 |
| 2024-08-19 | 13.50 | $14.66 | 52330 |
| 2024-08-16 | 13.20 | $14.80 | 54790 |
| 2024-08-15 | 12.81 | $13.76 | 50275 |
| 2024-08-14 | 12.58 | $13.00 | 30535 |
| 2024-08-13 | 12.47 | $12.80 | 44450 |
| 2024-08-12 | 12.38 | $12.40 | 121120 |
| 2024-08-09 | 12.37 | $12.36 | 27980 |
| 2024-08-08 | 12.36 | $12.60 | 45255 |
| 2024-08-07 | 12.29 | $12.24 | 142075 |
| 2024-08-06 | 12.29 | $11.64 | 26890 |
| 2024-08-05 | 12.42 | $11.20 | 49220 |
| 2024-08-02 | 12.66 | $11.40 | 43500 |
| 2024-08-01 | 12.90 | $12.50 | 43720 |
| 2024-07-31 | 12.94 | $12.48 | 33460 |
| 2024-07-30 | 12.98 | $12.20 | 29535 |
| 2024-07-29 | 13.09 | $12.86 | 19740 |
| 2024-07-26 | 13.08 | $13.28 | 23260 |
| 2024-07-25 | 12.97 | $12.62 | 20925 |
| 2024-07-24 | 12.98 | $12.82 | 27630 |
| 2024-07-23 | 12.95 | $13.62 | 32950 |
| 2024-07-22 | 12.74 | $13.48 | 29080 |
| 2024-07-19 | 12.52 | $13.04 | 13930 |
| 2024-07-18 | 12.36 | $12.90 | 63035 |
| 2024-07-17 | 12.20 | $13.70 | 73485 |
| 2024-07-16 | 11.84 | $13.76 | 36120 |
| 2024-07-15 | 11.42 | $13.22 | 141855 |
| 2024-07-12 | 11.03 | $12.00 | 172075 |
| 2024-07-11 | 10.85 | $13.60 | 165340 |
| 2024-07-10 | 10.29 | $11.54 | 119000 |
| 2024-07-09 | 10.09 | $9.86 | 31610 |
| 2024-07-08 | 10.21 | $10.18 | 32175 |
| 2024-07-05 | 10.28 | $10.00 | 23625 |
| 2024-07-03 | 10.41 | $10.06 | 36570 |
| 2024-07-02 | 10.55 | $9.62 | 77775 |
| 2024-07-01 | 10.81 | $9.96 | 97335 |
| 2024-06-28 | 11.03 | $10.00 | 612075 |
| 2024-06-27 | 11.29 | $12.40 | 36875 |
| 2024-06-26 | 11.09 | $12.04 | 43075 |
| 2024-06-25 | 10.93 | $11.76 | 36885 |
| 2024-06-24 | 10.81 | $11.78 | 42710 |
| 2024-06-21 | 10.67 | $11.14 | 39065 |
| 2024-06-20 | 10.65 | $11.20 | 25815 |
| 2024-06-18 | 10.61 | $10.54 | 24090 |
| 2024-06-17 | 10.71 | $10.66 | 23695 |
| 2024-06-14 | 10.80 | $10.54 | 29730 |
| 2024-06-13 | 10.94 | $10.86 | 25510 |
| 2024-06-12 | 11.03 | $11.30 | 46910 |
| 2024-06-11 | 11.06 | $11.00 | 34905 |
| 2024-06-10 | 11.15 | $10.64 | 26795 |
| 2024-06-07 | 11.34 | $10.74 | 30355 |
| 2024-06-06 | 11.54 | $10.86 | 44325 |
| 2024-06-05 | 11.76 | $10.98 | 31525 |
| 2024-06-04 | 11.98 | $10.94 | 22275 |
| 2024-06-03 | 12.26 | $11.16 | 60765 |
| 2024-05-31 | 12.53 | $11.80 | 30720 |
| 2024-05-30 | 12.71 | $11.58 | 44565 |
| 2024-05-29 | 12.97 | $11.52 | 81170 |
| 2024-05-28 | 13.28 | $12.28 | 34945 |
| 2024-05-24 | 13.49 | $12.58 | 121910 |
| 2024-05-23 | 13.66 | $12.44 | 93745 |
| 2024-05-22 | 13.89 | $13.94 | 44050 |
| 2024-05-21 | 13.84 | $14.18 | 28540 |
| 2024-05-20 | 13.72 | $14.42 | 36030 |
| 2024-05-17 | 13.54 | $14.64 | 37810 |
| 2024-05-16 | 13.28 | $15.22 | 47770 |
| 2024-05-15 | 12.85 | $14.38 | 46915 |
| 2024-05-14 | 12.53 | $14.70 | 126325 |
| 2024-05-13 | 12.10 | $13.70 | 173440 |
| 2024-05-10 | 11.80 | $11.40 | 37145 |
| 2024-05-09 | 11.95 | $11.92 | 81135 |
| 2024-05-08 | 12.02 | $12.40 | 60570 |
| 2024-05-07 | 11.99 | $13.32 | 38040 |
| 2024-05-06 | 11.78 | $12.44 | 38340 |
| 2024-05-03 | 11.71 | $12.24 | 23240 |
| 2024-05-02 | 11.69 | $12.40 | 49745 |
| 2024-05-01 | 11.62 | $10.96 | 138975 |
| 2024-04-30 | 11.86 | $12.06 | 41230 |
| 2024-04-29 | 11.91 | $12.68 | 36335 |
| 2024-04-26 | 11.84 | $12.26 | 16410 |
| 2024-04-25 | 11.85 | $12.32 | 21590 |
| 2024-04-24 | 11.86 | $12.68 | 24485 |
| 2024-04-23 | 11.80 | $13.82 | 63750 |
| 2024-04-22 | 11.49 | $13.04 | 175465 |
| 2024-04-19 | 11.31 | $11.96 | 44180 |
| 2024-04-18 | 11.33 | $11.40 | 45280 |
| 2024-04-17 | 11.48 | $11.72 | 43405 |
| 2024-04-16 | 11.60 | $12.22 | 97240 |
| 2024-04-15 | 11.64 | $11.06 | 176215 |
| 2024-04-12 | 11.94 | $12.46 | 117985 |
| 2024-04-11 | 12.00 | $12.54 | 105450 |
| 2024-04-10 | 12.07 | $12.60 | 65210 |
| 2024-04-09 | 12.14 | $12.60 | 38900 |
| 2024-04-08 | 12.23 | $12.80 | 31290 |
| 2024-04-05 | 12.30 | $13.00 | 68285 |
| 2024-04-04 | 12.35 | $12.20 | 33400 |
| 2024-04-03 | 12.59 | $12.88 | 24895 |
| 2024-04-02 | 12.73 | $12.78 | 82735 |
| 2024-04-01 | 12.93 | $12.86 | 86895 |
| 2024-03-28 | 13.15 | $13.88 | 64735 |
| 2024-03-27 | 13.21 | $13.14 | 48095 |
| 2024-03-26 | 13.44 | $12.38 | 69980 |
| 2024-03-25 | 13.88 | $12.80 | 80255 |
| 2024-03-22 | 14.31 | $13.76 | 48185 |
| 2024-03-21 | 14.62 | $14.72 | 49180 |
| 2024-03-20 | 14.78 | $14.02 | 52460 |
| 2024-03-19 | 15.13 | $13.58 | 53210 |
| 2024-03-18 | 15.64 | $14.06 | 50265 |
| 2024-03-15 | 16.13 | $14.60 | 114315 |
| 2024-03-14 | 16.60 | $15.28 | 118260 |
| 2024-03-13 | 17.00 | $15.00 | 174205 |
| 2024-03-12 | 17.54 | $18.60 | 133245 |
| 2024-03-11 | 17.40 | $16.60 | 50635 |
| 2024-03-08 | 17.67 | $17.48 | 36625 |
| 2024-03-07 | 17.81 | $17.88 | 36660 |
| 2024-03-06 | 17.88 | $17.54 | 33170 |
| 2024-03-05 | 18.05 | $17.60 | 22245 |
| 2024-03-04 | 18.23 | $18.00 | 25115 |
| 2024-03-01 | 18.36 | $18.20 | 48385 |
| 2024-02-29 | 18.48 | $18.20 | 21370 |
| 2024-02-28 | 18.61 | $18.76 | 16655 |
| 2024-02-27 | 18.66 | $19.34 | 19785 |
| 2024-02-26 | 18.59 | $19.04 | 22850 |
| 2024-02-23 | 18.58 | $18.48 | 29100 |
| 2024-02-22 | 18.69 | $17.90 | 26235 |
| 2024-02-21 | 18.94 | $18.56 | 48740 |
| 2024-02-20 | 19.11 | $18.34 | 43720 |
| 2024-02-16 | 19.34 | $19.12 | 49200 |
| 2024-02-15 | 19.46 | $20.60 | 24440 |
| 2024-02-14 | 19.28 | $19.86 | 18965 |
| 2024-02-13 | 19.24 | $19.10 | 41320 |
| 2024-02-12 | 19.35 | $20.80 | 32025 |
| 2024-02-09 | 19.13 | $19.30 | 16445 |
| 2024-02-08 | 19.19 | $19.14 | 15170 |
| 2024-02-07 | 19.30 | $18.56 | 32005 |
| 2024-02-06 | 19.55 | $19.22 | 14855 |
| 2024-02-05 | 19.71 | $18.44 | 29695 |
| 2024-02-02 | 20.07 | $20.20 | 43990 |
| 2024-02-01 | 20.12 | $19.54 | 28560 |
| 2024-01-31 | 20.31 | $19.20 | 28835 |
| 2024-01-30 | 20.62 | $20.20 | 15285 |
| 2024-01-29 | 20.76 | $21.20 | 22760 |
| 2024-01-26 | 20.72 | $20.60 | 15995 |
| 2024-01-25 | 20.80 | $20.40 | 26835 |
| 2024-01-24 | 20.94 | $20.60 | 21390 |
| 2024-01-23 | 21.07 | $21.80 | 38865 |
| 2024-01-22 | 20.96 | $21.00 | 33165 |
| 2024-01-19 | 21.00 | $19.60 | 38500 |
| 2024-01-18 | 21.36 | $19.62 | 30370 |
| 2024-01-17 | 21.76 | $19.46 | 36820 |
| 2024-01-16 | 22.27 | $19.80 | 56030 |
| 2024-01-12 | 22.78 | $20.00 | 49370 |
| 2024-01-11 | 23.34 | $20.40 | 41335 |
| 2024-01-10 | 23.89 | $21.80 | 40530 |
| 2024-01-09 | 24.24 | $20.60 | 68760 |
| 2024-01-08 | 24.88 | $22.40 | 68870 |
| 2024-01-05 | 25.25 | $22.00 | 46975 |
| 2024-01-04 | 25.74 | $23.60 | 37225 |
| 2024-01-03 | 25.97 | $25.60 | 61950 |
| 2024-01-02 | 25.81 | $26.00 | 45700 |
| 2023-12-29 | 25.52 | $24.50 | 84280 |
| 2023-12-28 | 25.48 | $26.80 | 58495 |
| 2023-12-27 | 24.95 | $28.60 | 88635 |
| 2023-12-26 | 23.93 | $28.20 | 98790 |
| 2023-12-22 | 22.83 | $24.60 | 96130 |
| 2023-12-21 | 22.30 | $22.60 | 27005 |
| 2023-12-20 | 22.10 | $22.20 | 47560 |
| 2023-12-19 | 21.94 | $22.20 | 72945 |
| 2023-12-18 | 21.76 | $21.00 | 40485 |
| 2023-12-15 | 21.79 | $22.20 | 69030 |
| 2023-12-14 | 21.56 | $22.40 | 63200 |
| 2023-12-13 | 21.25 | $22.20 | 51540 |
| 2023-12-12 | 20.93 | $20.20 | 45775 |
| 2023-12-11 | 20.97 | $21.40 | 30935 |
| 2023-12-08 | 20.76 | $21.20 | 59365 |
| 2023-12-07 | 20.55 | $22.80 | 34940 |
| 2023-12-06 | 19.96 | $22.60 | 59620 |
| 2023-12-05 | 19.32 | $21.60 | 62195 |
| 2023-12-04 | 18.78 | $20.40 | 77720 |
| 2023-12-01 | 18.40 | $20.60 | 53995 |
| 2023-11-30 | 17.93 | $18.08 | 38405 |
| 2023-11-29 | 17.90 | $19.30 | 41925 |
| 2023-11-28 | 17.62 | $20.20 | 28355 |
| 2023-11-27 | 17.10 | $19.70 | 104640 |
| 2023-11-24 | 16.61 | $17.62 | 15575 |
| 2023-11-22 | 16.48 | $17.54 | 18650 |
| 2023-11-21 | 16.36 | $17.24 | 40315 |
| 2023-11-20 | 16.28 | $18.96 | 67715 |
| 2023-11-17 | 15.83 | $18.46 | 78370 |
| 2023-11-16 | 15.42 | $17.46 | 93650 |
| 2023-11-15 | 15.17 | $16.26 | 39250 |
| 2023-11-14 | 15.14 | $15.26 | 61785 |
| 2023-11-13 | 15.33 | $13.40 | 56880 |
| 2023-11-10 | 15.94 | $13.40 | 96575 |
| 2023-11-09 | 16.67 | $14.40 | 139280 |
| 2023-11-08 | 17.31 | $19.00 | 59310 |
| 2023-11-07 | 17.09 | $18.94 | 29155 |
| 2023-11-06 | 16.86 | $18.60 | 20540 |
| 2023-11-03 | 16.67 | $18.72 | 30235 |
| 2023-11-02 | 16.43 | $18.20 | 54660 |
| 2023-11-01 | 16.27 | $16.16 | 66650 |
| 2023-10-31 | 16.54 | $17.30 | 27750 |
| 2023-10-30 | 16.61 | $16.66 | 24000 |
| 2023-10-27 | 16.85 | $16.48 | 16220 |
| 2023-10-26 | 17.17 | $16.46 | 38180 |
| 2023-10-25 | 17.56 | $16.74 | 34590 |
| 2023-10-24 | 17.97 | $18.00 | 23380 |
| 2023-10-23 | 18.19 | $17.96 | 29810 |
| 2023-10-20 | 18.46 | $18.40 | 26710 |
| 2023-10-19 | 18.69 | $18.98 | 23270 |
| 2023-10-18 | 18.85 | $19.58 | 34040 |
| 2023-10-17 | 18.92 | $20.20 | 36640 |
| 2023-10-16 | 18.89 | $19.54 | 76595 |
| 2023-10-13 | 19.00 | $18.10 | 37430 |
| 2023-10-12 | 19.44 | $18.68 | 26070 |
| 2023-10-11 | 19.85 | $18.88 | 46590 |
| 2023-10-10 | 20.29 | $19.62 | 37110 |
| 2023-10-09 | 20.65 | $18.92 | 181530 |
| 2023-10-06 | 21.24 | $21.00 | 35620 |
| 2023-10-05 | 21.48 | $20.80 | 28285 |
| 2023-10-04 | 21.82 | $21.00 | 47555 |
| 2023-10-03 | 22.19 | $21.60 | 35355 |
| 2023-10-02 | 22.49 | $23.00 | 40940 |
| 2023-09-29 | 22.55 | $22.20 | 24325 |
| 2023-09-28 | 22.81 | $22.20 | 28225 |
| 2023-09-27 | 23.11 | $22.00 | 27375 |
| 2023-09-26 | 23.51 | $22.20 | 23355 |
| 2023-09-25 | 23.94 | $22.00 | 36605 |
| 2023-09-22 | 24.49 | $22.60 | 31955 |
| 2023-09-21 | 25.01 | $23.00 | 68635 |
| 2023-09-20 | 25.53 | $25.00 | 30480 |
| 2023-09-19 | 25.72 | $25.20 | 27980 |
| 2023-09-18 | 25.90 | $24.80 | 41655 |
| 2023-09-15 | 26.20 | $25.80 | 66370 |
| 2023-09-14 | 26.33 | $27.20 | 23690 |
| 2023-09-13 | 26.20 | $27.00 | 27105 |
| 2023-09-12 | 26.09 | $28.20 | 46625 |
| 2023-09-11 | 25.71 | $26.60 | 76080 |
| 2023-09-08 | 25.61 | $25.60 | 38190 |
| 2023-09-07 | 25.72 | $25.20 | 51475 |
| 2023-09-06 | 25.92 | $25.60 | 20505 |
| 2023-09-05 | 26.09 | $25.40 | 43130 |
| 2023-09-01 | 26.32 | $26.20 | 36550 |
| 2023-08-31 | 26.43 | $25.80 | 25790 |
| 2023-08-30 | 26.64 | $26.60 | 22950 |
| 2023-08-29 | 26.72 | $26.40 | 39295 |
| 2023-08-28 | 26.87 | $26.40 | 50685 |
| 2023-08-25 | 27.03 | $26.00 | 34815 |
| 2023-08-24 | 27.32 | $26.20 | 49270 |
| 2023-08-23 | 27.60 | $26.80 | 44250 |
| 2023-08-22 | 27.81 | $25.80 | 91580 |
| 2023-08-21 | 28.27 | $26.60 | 43725 |
| 2023-08-18 | 28.63 | $26.60 | 27885 |
| 2023-08-17 | 29.05 | $26.20 | 43140 |
| 2023-08-16 | 29.62 | $26.40 | 35985 |
| 2023-08-15 | 30.23 | $27.40 | 35215 |
| 2023-08-14 | 30.73 | $30.40 | 38085 |
| 2023-08-11 | 30.67 | $31.80 | 68065 |
| 2023-08-10 | 30.30 | $33.00 | 91035 |
| 2023-08-09 | 29.61 | $33.20 | 321780 |
| 2023-08-08 | 28.77 | $25.60 | 82655 |
| 2023-08-07 | 29.38 | $26.80 | 54400 |
| 2023-08-04 | 29.84 | $27.60 | 42190 |
| 2023-08-03 | 30.20 | $29.00 | 29795 |
| 2023-08-02 | 30.31 | $27.80 | 56275 |
| 2023-08-01 | 30.68 | $29.40 | 39210 |
| 2023-07-31 | 30.77 | $30.00 | 46495 |
| 2023-07-28 | 30.74 | $30.40 | 29985 |
| 2023-07-27 | 30.61 | $29.40 | 58440 |
| 2023-07-26 | 30.66 | $31.60 | 45515 |
| 2023-07-25 | 30.24 | $30.20 | 58690 |
| 2023-07-24 | 30.04 | $30.60 | 62330 |
| 2023-07-21 | 29.71 | $33.20 | 119880 |
| 2023-07-20 | 28.76 | $33.20 | 95200 |
| 2023-07-19 | 27.66 | $33.20 | 277050 |
| 2023-07-18 | 26.38 | $30.80 | 193225 |
| 2023-07-17 | 25.40 | $26.20 | 104025 |
| 2023-07-14 | 25.22 | $25.60 | 97395 |
| 2023-07-13 | 25.14 | $25.80 | 181165 |
| 2023-07-12 | 25.01 | $25.40 | 97025 |
| 2023-07-11 | 24.94 | $24.80 | 64815 |
| 2023-07-10 | 24.99 | $25.40 | 50075 |
| 2023-07-07 | 24.92 | $24.40 | 40270 |
| 2023-07-06 | 25.05 | $23.80 | 90980 |
| 2023-07-05 | 25.33 | $25.40 | 38015 |
| 2023-07-03 | 25.32 | $25.80 | 16500 |
| 2023-06-30 | 25.22 | $25.20 | 41450 |
| 2023-06-29 | 25.23 | $25.20 | 35915 |
| 2023-06-28 | 25.25 | $24.40 | 46065 |
| 2023-06-27 | 25.43 | $24.80 | 46100 |
| 2023-06-26 | 25.56 | $25.40 | 54205 |
| 2023-06-23 | 25.59 | $26.00 | 141340 |
| 2023-06-22 | 25.49 | $24.20 | 62380 |
| 2023-06-21 | 25.75 | $23.60 | 67005 |
| 2023-06-20 | 26.19 | $25.00 | 66180 |
| 2023-06-16 | 26.39 | $26.60 | 96045 |
| 2023-06-15 | 26.29 | $27.20 | 97140 |
| 2023-06-14 | 26.04 | $28.00 | 99510 |
| 2023-06-13 | 25.58 | $26.60 | 52170 |
| 2023-06-12 | 25.35 | $25.40 | 45685 |
| 2023-06-09 | 25.32 | $25.60 | 85760 |
| 2023-06-08 | 25.25 | $27.40 | 63545 |
| 2023-06-07 | 24.79 | $27.00 | 75025 |
| 2023-06-06 | 24.34 | $25.30 | 64260 |
| 2023-06-05 | 24.17 | $25.00 | 70540 |
| 2023-06-02 | 24.05 | $26.00 | 123280 |
| 2023-06-01 | 23.70 | $24.00 | 53180 |
| 2023-05-31 | 23.72 | $23.60 | 212225 |
| 2023-05-30 | 23.82 | $25.20 | 66930 |
| 2023-05-26 | 23.62 | $23.80 | 42875 |
| 2023-05-25 | 23.68 | $23.20 | 38125 |
| 2023-05-24 | 23.88 | $24.40 | 32050 |
| 2023-05-23 | 23.86 | $23.60 | 48815 |
| 2023-05-22 | 24.01 | $23.40 | 42330 |
| 2023-05-19 | 24.24 | $23.40 | 41985 |
| 2023-05-18 | 24.51 | $24.20 | 79125 |
| 2023-05-17 | 24.66 | $25.00 | 23365 |
| 2023-05-16 | 24.66 | $24.60 | 40285 |
| 2023-05-15 | 24.76 | $25.80 | 36215 |
| 2023-05-12 | 24.62 | $25.40 | 65975 |
| 2023-05-11 | 24.55 | $26.20 | 40675 |
| 2023-05-10 | 24.30 | $25.00 | 83605 |
| 2023-05-09 | 24.27 | $27.20 | 100285 |
| 2023-05-08 | 23.78 | $26.70 | 59820 |
| 2023-05-05 | 23.33 | $26.20 | 111995 |
| 2023-05-04 | 22.92 | $24.00 | 27465 |
| 2023-05-03 | 22.92 | $24.80 | 35565 |
| 2023-05-02 | 22.75 | $23.80 | 44275 |
| 2023-05-01 | 22.79 | $25.00 | 46455 |
| 2023-04-28 | 22.59 | $25.00 | 64835 |
| 2023-04-27 | 22.38 | $25.00 | 34085 |
| 2023-04-26 | 22.15 | $23.40 | 28525 |
| 2023-04-25 | 22.23 | $23.40 | 83930 |
| 2023-04-24 | 22.35 | $24.00 | 73790 |
| 2023-04-21 | 22.38 | $26.00 | 22945 |
| 2023-04-20 | 22.01 | $25.20 | 49255 |
| 2023-04-19 | 21.77 | $25.80 | 59250 |
| 2023-04-18 | 21.39 | $25.60 | 39490 |
| 2023-04-17 | 21.02 | $25.20 | 35250 |
| 2023-04-14 | 20.70 | $24.60 | 37355 |
| 2023-04-13 | 20.49 | $24.80 | 67400 |
| 2023-04-12 | 20.23 | $24.60 | 40510 |
| 2023-04-11 | 20.01 | $25.60 | 112085 |
| 2023-04-10 | 19.58 | $24.20 | 52910 |
| 2023-04-06 | 19.41 | $23.00 | 45985 |
| 2023-04-05 | 19.51 | $22.40 | 51855 |
| 2023-04-04 | 19.81 | $23.20 | 59435 |
| 2023-04-03 | 20.02 | $23.40 | 56830 |
| 2023-03-31 | 20.28 | $24.00 | 50025 |
| 2023-03-30 | 20.50 | $23.80 | 86300 |
| 2023-03-29 | 20.85 | $25.00 | 88600 |
| 2023-03-28 | 21.07 | $25.20 | 100395 |
| 2023-03-27 | 21.32 | $24.60 | 115390 |
| 2023-03-24 | 21.81 | $23.20 | 85160 |
| 2023-03-23 | 22.73 | $23.00 | 96365 |
| 2023-03-22 | 23.90 | $22.60 | 103930 |
| 2023-03-21 | 25.40 | $23.00 | 171960 |
| 2023-03-20 | 27.13 | $21.40 | 162625 |
| 2023-03-17 | 29.52 | $21.60 | 195035 |
| 2023-03-16 | 32.32 | $21.20 | 162550 |
| 2023-03-15 | 35.69 | $21.20 | 260655 |
| 2023-03-14 | 39.66 | $22.30 | 244430 |
| 2023-03-13 | 44.07 | $23.00 | 758200 |
| 2023-03-10 | 49.07 | $25.00 | 1.1M |
| 2023-03-09 | 54.46 | $47.20 | 125390 |
| 2023-03-08 | 56.05 | $51.20 | 60085 |
| 2023-03-07 | 57.05 | $52.20 | 81980 |
| 2023-03-06 | 58.00 | $57.20 | 130165 |
| 2023-03-03 | 58.05 | $61.20 | 56660 |
| 2023-03-02 | 57.25 | $58.80 | 71530 |
| 2023-03-01 | 56.82 | $57.00 | 59610 |
| 2023-02-28 | 56.70 | $57.20 | 65515 |
| 2023-02-27 | 56.51 | $55.40 | 49840 |
| 2023-02-24 | 56.67 | $54.80 | 47955 |
| 2023-02-23 | 56.98 | $56.00 | 134685 |
| 2023-02-22 | 57.07 | $54.80 | 59925 |
| 2023-02-21 | 57.43 | $54.00 | 129815 |
| 2023-02-17 | 58.01 | $54.90 | 124845 |
| 2023-02-16 | 58.48 | $54.00 | 112520 |
| 2023-02-15 | 59.21 | $60.00 | 184720 |
| 2023-02-14 | 58.78 | $58.20 | 76590 |
| 2023-02-13 | 58.64 | $57.20 | 74325 |
| 2023-02-10 | 58.68 | $57.00 | 89450 |
| 2023-02-09 | 58.76 | $56.80 | 145135 |
| 2023-02-08 | 58.87 | $57.80 | 104165 |
| 2023-02-07 | 58.77 | $62.00 | 84180 |
| 2023-02-06 | 57.76 | $61.00 | 81820 |
| 2023-02-03 | 56.78 | $59.40 | 134195 |
| 2023-02-02 | 55.97 | $64.60 | 173855 |
| 2023-02-01 | 53.92 | $58.60 | 273210 |
| 2023-01-31 | 52.80 | $55.00 | 57055 |
| 2023-01-30 | 52.26 | $53.80 | 42220 |
| 2023-01-27 | 51.87 | $56.20 | 47995 |
| 2023-01-26 | 50.92 | $54.00 | 38545 |
| 2023-01-25 | 50.27 | $54.60 | 27420 |
| 2023-01-24 | 49.40 | $54.00 | 41845 |
| 2023-01-23 | 48.52 | $53.60 | 54615 |
| 2023-01-20 | 47.59 | $50.00 | 41155 |
| 2023-01-19 | 47.28 | $47.40 | 32485 |
| 2023-01-18 | 47.48 | $48.00 | 49425 |
| 2023-01-17 | 47.59 | $51.40 | 53520 |
| 2023-01-13 | 47.01 | $50.20 | 41025 |
| 2023-01-12 | 46.61 | $50.20 | 54410 |
| 2023-01-11 | 46.16 | $49.40 | 41750 |
| 2023-01-10 | 45.83 | $47.80 | 40910 |
| 2023-01-09 | 45.79 | $46.80 | 53105 |
| 2023-01-06 | 45.98 | $47.60 | 49920 |
| 2023-01-05 | 46.06 | $45.80 | 54695 |
| 2023-01-04 | 46.54 | $48.40 | 45710 |
| 2023-01-03 | 46.58 | $44.80 | 108350 |
| 2022-12-30 | 47.41 | $48.40 | 61245 |
| 2022-12-29 | 47.63 | $47.40 | 62055 |
| 2022-12-28 | 48.12 | $44.90 | 45950 |
| 2022-12-27 | 49.23 | $45.40 | 90440 |
| 2022-12-23 | 50.44 | $47.80 | 51385 |
| 2022-12-22 | 51.36 | $46.20 | 62970 |
| 2022-12-21 | 52.78 | $46.00 | 91745 |
| 2022-12-20 | 54.48 | $47.00 | 135760 |
| 2022-12-19 | 56.25 | $51.40 | 112755 |
| 2022-12-16 | 57.39 | $59.60 | 95955 |
| 2022-12-15 | 56.99 | $58.40 | 114495 |
| 2022-12-14 | 56.78 | $58.20 | 79350 |
| 2022-12-13 | 56.58 | $59.00 | 75300 |
| 2022-12-12 | 56.19 | $58.40 | 90210 |
| 2022-12-09 | 55.87 | $62.40 | 117525 |
| 2022-12-08 | 54.67 | $57.20 | 66600 |
| 2022-12-07 | 54.38 | $54.80 | 82145 |
| 2022-12-06 | 54.56 | $55.00 | 90635 |
| 2022-12-05 | 54.74 | $57.40 | 108115 |
| 2022-12-02 | 54.46 | $57.20 | 93240 |
| 2022-12-01 | 54.19 | $57.20 | 107795 |
| 2022-11-30 | 53.89 | $57.60 | 154775 |
| 2022-11-29 | 53.49 | $51.60 | 79670 |
| 2022-11-28 | 54.30 | $52.20 | 76800 |
| 2022-11-25 | 55.13 | $56.60 | 23760 |
| 2022-11-23 | 55.19 | $55.80 | 57450 |
| 2022-11-22 | 55.45 | $54.20 | 41460 |
| 2022-11-21 | 56.10 | $55.20 | 63705 |
| 2022-11-18 | 56.67 | $58.40 | 52555 |
| 2022-11-17 | 56.68 | $58.80 | 76435 |
| 2022-11-16 | 56.62 | $57.80 | 90330 |
| 2022-11-15 | 56.79 | $59.60 | 145605 |
| 2022-11-14 | 56.62 | $57.20 | 119330 |
| 2022-11-11 | 56.95 | $56.60 | 158785 |
| 2022-11-10 | 57.49 | $52.80 | 201820 |
| 2022-11-09 | 58.93 | $50.20 | 153770 |
| 2022-11-08 | 61.18 | $56.00 | 109850 |
| 2022-11-07 | 62.58 | $60.60 | 58955 |
| 2022-11-04 | 63.25 | $60.20 | 71700 |
| 2022-11-03 | 64.12 | $61.40 | 48895 |
| 2022-11-02 | 64.89 | $63.80 | 47620 |
| 2022-11-01 | 65.29 | $68.00 | 39950 |
| 2022-10-31 | 64.87 | $68.80 | 37095 |
| 2022-10-28 | 64.22 | $66.80 | 47635 |
| 2022-10-27 | 63.91 | $66.40 | 32270 |
| 2022-10-26 | 63.64 | $67.40 | 42315 |
| 2022-10-25 | 63.14 | $68.80 | 49440 |
| 2022-10-24 | 62.27 | $66.20 | 32565 |
| 2022-10-21 | 61.83 | $66.40 | 47230 |
| 2022-10-20 | 61.30 | $64.60 | 56395 |
| 2022-10-19 | 61.09 | $64.60 | 37700 |
| 2022-10-18 | 60.87 | $65.20 | 42800 |
| 2022-10-17 | 60.52 | $66.00 | 58670 |
| 2022-10-14 | 59.97 | $62.80 | 100705 |
| 2022-10-13 | 60.04 | $64.40 | 80780 |
| 2022-10-12 | 59.82 | $61.80 | 61415 |
| 2022-10-11 | 60.15 | $62.20 | 50270 |
| 2022-10-10 | 60.49 | $61.20 | 69360 |
| 2022-10-07 | 61.13 | $62.20 | 79570 |
| 2022-10-06 | 61.70 | $64.60 | 53120 |
| 2022-10-05 | 61.90 | $66.60 | 56320 |
| 2022-10-04 | 61.75 | $67.40 | 103700 |
| 2022-10-03 | 61.46 | $63.60 | 65200 |
| 2022-09-30 | 61.97 | $60.80 | 88090 |
| 2022-09-29 | 63.20 | $61.20 | 58590 |
| 2022-09-28 | 64.58 | $66.00 | 113710 |
| 2022-09-27 | 65.23 | $59.80 | 135065 |
| 2022-09-26 | 67.34 | $61.00 | 103260 |
| 2022-09-23 | 69.58 | $63.80 | 67250 |
| 2022-09-22 | 71.62 | $66.40 | 72060 |
| 2022-09-21 | 73.49 | $69.00 | 71625 |
| 2022-09-20 | 75.15 | $73.00 | 74505 |
| 2022-09-19 | 76.26 | $75.20 | 63315 |
| 2022-09-16 | 77.12 | $75.80 | 65560 |
| 2022-09-15 | 78.02 | $77.40 | 54090 |
| 2022-09-14 | 78.76 | $78.80 | 66990 |
| 2022-09-13 | 79.36 | $77.40 | 69285 |
| 2022-09-12 | 80.37 | $84.00 | 69560 |
| 2022-09-09 | 80.19 | $83.00 | 58260 |
| 2022-09-08 | 80.22 | $80.80 | 60150 |
| 2022-09-07 | 80.75 | $81.20 | 70050 |
| 2022-09-06 | 81.32 | $78.40 | 51220 |
| 2022-09-02 | 82.60 | $78.00 | 60420 |
| 2022-09-01 | 84.20 | $80.00 | 72245 |
| 2022-08-31 | 85.66 | $82.20 | 116825 |
| 2022-08-30 | 86.93 | $83.00 | 54565 |
| 2022-08-29 | 88.25 | $83.60 | 53360 |
| 2022-08-26 | 89.68 | $85.00 | 49155 |
| 2022-08-25 | 91.07 | $88.60 | 93870 |
| 2022-08-24 | 91.94 | $86.20 | 98480 |
| 2022-08-23 | 93.47 | $83.40 | 83740 |
| 2022-08-22 | 95.85 | $84.20 | 98000 |
| 2022-08-19 | 98.45 | $88.60 | 80305 |
| 2022-08-18 | 100.54 | $96.40 | 57125 |
| 2022-08-17 | 101.32 | $97.40 | 78115 |
| 2022-08-16 | 102.00 | $105.20 | 85405 |
| 2022-08-15 | 101.15 | $104.00 | 66295 |
| 2022-08-12 | 100.40 | $105.20 | 110425 |
| 2022-08-11 | 99.28 | $93.60 | 80560 |
| 2022-08-10 | 100.42 | $93.60 | 154990 |
| 2022-08-09 | 101.73 | $91.60 | 388810 |
| 2022-08-08 | 103.66 | $113.40 | 183055 |
| 2022-08-05 | 101.30 | $105.40 | 154675 |
| 2022-08-04 | 100.23 | $99.20 | 73960 |
| 2022-08-03 | 100.29 | $97.40 | 148140 |
| 2022-08-02 | 100.73 | $96.20 | 109605 |
| 2022-08-01 | 101.48 | $100.60 | 69375 |
| 2022-07-29 | 101.42 | $102.80 | 98845 |
| 2022-07-28 | 100.87 | $102.60 | 122715 |
| 2022-07-27 | 100.26 | $95.00 | 88745 |
| 2022-07-26 | 101.14 | $94.00 | 99200 |
| 2022-07-25 | 102.36 | $102.80 | 49885 |
| 2022-07-22 | 101.90 | $102.20 | 90435 |
| 2022-07-21 | 101.48 | $108.20 | 58540 |
| 2022-07-20 | 99.70 | $110.60 | 129210 |
| 2022-07-19 | 97.13 | $106.80 | 81125 |
| 2022-07-18 | 94.93 | $101.60 | 95980 |
| 2022-07-15 | 93.48 | $100.40 | 64405 |
| 2022-07-14 | 92.04 | $97.20 | 65055 |
| 2022-07-13 | 91.05 | $100.40 | 94360 |
| 2022-07-12 | 89.24 | $97.60 | 87940 |
| 2022-07-11 | 87.73 | $96.40 | 137985 |
| 2022-07-08 | 86.26 | $98.40 | 141530 |
| 2022-07-07 | 84.15 | $93.00 | 85030 |
| 2022-07-06 | 82.87 | $88.40 | 73825 |
| 2022-07-05 | 82.38 | $87.00 | 150550 |
| 2022-07-01 | 82.15 | $78.20 | 88950 |
| 2022-06-30 | 83.78 | $78.60 | 141310 |
| 2022-06-29 | 85.61 | $76.80 | 132620 |
| 2022-06-28 | 88.16 | $80.00 | 114850 |
| 2022-06-27 | 90.47 | $83.40 | 183260 |
| 2022-06-24 | 92.46 | $90.20 | 707125 |
| 2022-06-23 | 93.36 | $89.00 | 96155 |
| 2022-06-22 | 94.68 | $89.00 | 150195 |
| 2022-06-21 | 96.23 | $94.40 | 175890 |
| 2022-06-17 | 96.90 | $94.20 | 370905 |
| 2022-06-16 | 97.74 | $92.60 | 171075 |
| 2022-06-15 | 99.06 | $96.80 | 170155 |
| 2022-06-14 | 99.71 | $89.00 | 87420 |
| 2022-06-13 | 102.12 | $90.20 | 101230 |
| 2022-06-10 | 104.67 | $98.40 | 71985 |
| 2022-06-09 | 105.90 | $103.20 | 109865 |
| 2022-06-08 | 106.30 | $108.80 | 124790 |
| 2022-06-07 | 105.58 | $108.20 | 168220 |
| 2022-06-06 | 104.86 | $111.60 | 142680 |
| 2022-06-03 | 103.30 | $117.20 | 70595 |
| 2022-06-02 | 100.32 | $116.20 | 81200 |
| 2022-06-01 | 97.06 | $110.60 | 101130 |
| 2022-05-31 | 94.48 | $109.20 | 147435 |
| 2022-05-27 | 91.80 | $106.20 | 114685 |
| 2022-05-26 | 89.34 | $98.40 | 119905 |
| 2022-05-25 | 88.18 | $94.80 | 91675 |
| 2022-05-24 | 87.62 | $88.20 | 79835 |
| 2022-05-23 | 88.42 | $93.60 | 91990 |
| 2022-05-20 | 88.24 | $87.80 | 128760 |
| 2022-05-19 | 89.31 | $93.60 | 125465 |
| 2022-05-18 | 89.38 | $91.80 | 114990 |
| 2022-05-17 | 89.89 | $98.60 | 123750 |
| 2022-05-16 | 89.11 | $90.60 | 172405 |
| 2022-05-13 | 89.94 | $85.00 | 213435 |
| 2022-05-12 | 92.14 | $83.60 | 193275 |
| 2022-05-11 | 95.04 | $79.80 | 364515 |
| 2022-05-10 | 99.26 | $90.40 | 252145 |
| 2022-05-09 | 101.96 | $98.60 | 150805 |
| 2022-05-06 | 103.41 | $105.00 | 117345 |
| 2022-05-05 | 103.78 | $108.80 | 111740 |
| 2022-05-04 | 103.45 | $120.00 | 181995 |
| 2022-05-03 | 100.75 | $109.20 | 101655 |
| 2022-05-02 | 99.93 | $111.20 | 178495 |
| 2022-04-29 | 98.61 | $101.60 | 89105 |
| 2022-04-28 | 99.16 | $101.60 | 133300 |
| 2022-04-27 | 99.86 | $101.40 | 81430 |
| 2022-04-26 | 100.78 | $103.60 | 102355 |
| 2022-04-25 | 101.45 | $111.00 | 135960 |
| 2022-04-22 | 100.73 | $102.60 | 71715 |
| 2022-04-21 | 101.73 | $106.20 | 57935 |
| 2022-04-20 | 102.20 | $107.80 | 59715 |
| 2022-04-19 | 102.49 | $108.20 | 56105 |
| 2022-04-18 | 102.81 | $102.40 | 118110 |
| 2022-04-14 | 104.49 | $106.00 | 80395 |
| 2022-04-13 | 105.76 | $109.80 | 99935 |
| 2022-04-12 | 106.51 | $109.00 | 67530 |
| 2022-04-11 | 107.64 | $110.80 | 75735 |
| 2022-04-08 | 108.65 | $111.00 | 48075 |
| 2022-04-07 | 109.86 | $112.20 | 116130 |
| 2022-04-06 | 111.10 | $114.60 | 119585 |
| 2022-04-05 | 112.13 | $119.20 | 147890 |
| 2022-04-04 | 112.44 | $134.20 | 69615 |
| 2022-04-01 | 109.74 | $123.00 | 100335 |
| 2022-03-31 | 109.07 | $120.20 | 154220 |
| 2022-03-30 | 109.00 | $129.20 | 254840 |
| 2022-03-29 | 107.13 | $124.00 | 184345 |
| 2022-03-28 | 106.20 | $121.00 | 56025 |
| 2022-03-25 | 105.88 | $120.60 | 76550 |
| 2022-03-24 | 105.75 | $123.60 | 94890 |
| 2022-03-23 | 105.12 | $123.60 | 104895 |
| 2022-03-22 | 104.55 | $123.80 | 84805 |
| 2022-03-21 | 104.03 | $123.00 | 80610 |
| 2022-03-18 | 103.79 | $126.00 | 175890 |
| 2022-03-17 | 103.06 | $131.40 | 241965 |
| 2022-03-16 | 101.30 | $119.00 | 234760 |
| 2022-03-15 | 102.09 | $105.60 | 147255 |
| 2022-03-14 | 106.06 | $103.20 | 95195 |
| 2022-03-11 | 111.41 | $107.40 | 113510 |
| 2022-03-10 | 116.97 | $119.80 | 92015 |
| 2022-03-09 | 121.05 | $116.20 | 148930 |
| 2022-03-08 | 126.78 | $114.60 | 160480 |
| 2022-03-07 | 133.99 | $119.60 | 171220 |
| 2022-03-04 | 141.54 | $126.60 | 93660 |
| 2022-03-03 | 149.04 | $135.00 | 189150 |
| 2022-03-02 | 156.19 | $147.00 | 156970 |
| 2022-03-01 | 162.16 | $152.20 | 169745 |
| 2022-02-28 | 168.19 | $157.60 | 185020 |
| 2022-02-25 | 174.24 | $157.20 | 299860 |
| 2022-02-24 | 181.53 | $171.40 | 231330 |
| 2022-02-23 | 187.18 | $171.80 | 154470 |
| 2022-02-22 | 193.83 | $171.40 | 104480 |
| 2022-02-18 | 201.78 | $182.00 | 76740 |
| 2022-02-17 | 208.93 | $195.40 | 66805 |
| 2022-02-16 | 214.55 | $218.60 | 44085 |
| 2022-02-15 | 216.32 | $220.40 | 45680 |
| 2022-02-14 | 218.12 | $223.40 | 38330 |
| 2022-02-11 | 219.71 | $231.60 | 23930 |
| 2022-02-10 | 219.98 | $229.20 | 25575 |
| 2022-02-09 | 220.93 | $232.80 | 59540 |
| 2022-02-08 | 221.44 | $223.80 | 40015 |
| 2022-02-07 | 224.07 | $226.20 | 29045 |
| 2022-02-04 | 226.78 | $215.00 | 88825 |
| 2022-02-03 | 232.44 | $229.00 | 37965 |
| 2022-02-02 | 236.21 | $243.20 | 30080 |
| 2022-02-01 | 237.76 | $250.80 | 25110 |
| 2022-01-31 | 238.10 | $247.20 | 82780 |
| 2022-01-28 | 239.42 | $235.60 | 55050 |
| 2022-01-27 | 243.56 | $233.40 | 36030 |
| 2022-01-26 | 248.99 | $249.40 | 57465 |
| 2022-01-25 | 252.08 | $246.40 | 44950 |
| 2022-01-24 | 256.47 | $255.40 | 87955 |
| 2022-01-21 | 259.81 | $247.40 | 118645 |
| 2022-01-20 | 265.54 | $268.80 | 57090 |
| 2022-01-19 | 267.82 | $276.60 | 39035 |
| 2022-01-18 | 268.98 | $271.00 | 52385 |
| 2022-01-14 | 271.66 | $278.40 | 51365 |
| 2022-01-13 | 273.37 | $269.20 | 51210 |
| 2022-01-12 | 277.45 | $276.80 | 56380 |
| 2022-01-11 | 280.75 | $284.40 | 56595 |
| 2022-01-10 | 283.13 | $284.20 | 55495 |
| 2022-01-07 | 286.10 | $278.80 | 110455 |
| 2022-01-06 | 290.83 | $304.60 | 245485 |
| 2022-01-05 | 291.06 | $271.40 | 121685 |
| 2022-01-04 | 298.47 | $311.80 | 31100 |
| 2022-01-03 | 298.72 | $324.40 | 49225 |
| 2021-12-31 | 296.52 | $301.60 | 22365 |
| 2021-12-30 | 298.93 | $319.00 | 35125 |
| 2021-12-29 | 298.25 | $313.20 | 40210 |
| 2021-12-28 | 298.87 | $335.40 | 78930 |
| 2021-12-27 | 295.11 | $381.00 | 52900 |
| 2021-12-23 | 281.37 | $355.00 | 89810 |
| 2021-12-22 | 271.16 | $348.20 | 149190 |
| 2021-12-21 | 261.04 | $289.00 | 44755 |
| 2021-12-20 | 262.12 | $280.60 | 52085 |
| 2021-12-17 | 265.49 | $289.00 | 144675 |
| 2021-12-16 | 268.02 | $277.40 | 43125 |
| 2021-12-15 | 273.78 | $294.60 | 67145 |
| 2021-12-14 | 277.23 | $304.80 | 84070 |
| 2021-12-13 | 279.50 | $259.20 | 108215 |
| 2021-12-10 | 292.14 | $279.20 | 136070 |
| 2021-12-09 | 303.01 | $304.80 | 30305 |
| 2021-12-08 | 310.64 | $298.40 | 106640 |
| 2021-12-07 | 321.25 | $321.00 | 108235 |
| 2021-12-06 | 329.19 | $294.40 | 222475 |
| 2021-12-03 | 344.40 | $283.80 | 293155 |
| 2021-12-02 | 364.66 | $321.40 | 165940 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
2.78
2026-07-17
Close Price
$2.70
Vol: 392156
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
2.47
Average
40.52
Maximum
340.06
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.78 | $2.70 | 392156 |
| 2026-07-16 | 2.91 | $2.85 | 260900 |
| 2026-07-15 | 3.03 | $2.96 | 309723 |
| 2026-07-14 | 3.14 | $2.95 | 301306 |
| 2026-07-13 | 3.30 | $3.00 | 331320 |
| 2026-07-10 | 3.48 | $3.13 | 671301 |
| 2026-07-09 | 3.66 | $3.46 | 308043 |
| 2026-07-08 | 3.78 | $3.47 | 247702 |
| 2026-07-07 | 3.93 | $3.47 | 384100 |
| 2026-07-06 | 4.12 | $3.74 | 436419 |
| 2026-07-02 | 4.26 | $3.85 | 676647 |
| 2026-07-01 | 4.41 | $4.02 | 428400 |
| 2026-06-30 | 4.52 | $4.00 | 803017 |
| 2026-06-29 | 4.68 | $4.29 | 729133 |
| 2026-06-26 | 4.77 | $4.41 | 1.2M |
| 2026-06-25 | 4.84 | $4.28 | 1.5M |
| 2026-06-24 | 4.96 | $4.87 | 1.7M |
| 2026-06-23 | 4.93 | $5.12 | 1.6M |
| 2026-06-22 | 4.80 | $5.51 | 11.1M |
| 2026-06-18 | 4.52 | $5.97 | 13.5M |
| 2026-06-17 | 4.03 | $5.48 | 47.8M |
| 2026-06-16 | 3.59 | $3.94 | 366200 |
| 2026-06-15 | 3.55 | $3.84 | 332622 |
| 2026-06-12 | 3.54 | $3.66 | 196077 |
| 2026-06-11 | 3.59 | $3.88 | 226337 |
| 2026-06-10 | 3.59 | $3.77 | 166200 |
| 2026-06-09 | 3.63 | $3.93 | 302841 |
| 2026-06-08 | 3.64 | $4.05 | 199520 |
| 2026-06-05 | 3.61 | $3.83 | 260922 |
| 2026-06-04 | 3.67 | $4.13 | 200500 |
| 2026-06-03 | 3.65 | $4.10 | 396100 |
| 2026-06-02 | 3.64 | $4.43 | 717000 |
| 2026-06-01 | 3.54 | $4.18 | 343805 |
| 2026-05-29 | 3.51 | $4.12 | 307833 |
| 2026-05-28 | 3.50 | $4.27 | 727648 |
| 2026-05-27 | 3.46 | $3.95 | 457736 |
| 2026-05-26 | 3.52 | $3.83 | 588525 |
| 2026-05-22 | 3.65 | $3.84 | 352586 |
| 2026-05-21 | 3.82 | $4.16 | 489311 |
| 2026-05-20 | 3.94 | $3.99 | 315735 |
| 2026-05-19 | 4.16 | $4.01 | 448204 |
| 2026-05-18 | 4.42 | $4.02 | 588300 |
| 2026-05-15 | 4.76 | $4.41 | 514700 |
| 2026-05-14 | 5.05 | $4.51 | 608821 |
| 2026-05-13 | 5.38 | $4.63 | 498500 |
| 2026-05-12 | 5.75 | $5.14 | 435100 |
| 2026-05-11 | 6.05 | $5.34 | 491639 |
| 2026-05-08 | 6.35 | $5.60 | 495200 |
| 2026-05-07 | 6.64 | $6.22 | 478900 |
| 2026-05-06 | 6.79 | $6.08 | 599300 |
| 2026-05-05 | 7.01 | $5.62 | 508500 |
| 2026-05-04 | 7.42 | $5.86 | 741100 |
| 2026-05-01 | 7.83 | $6.46 | 519300 |
| 2026-04-30 | 8.13 | $6.50 | 881300 |
| 2026-04-29 | 8.47 | $6.74 | 686313 |
| 2026-04-28 | 8.79 | $6.96 | 1.5M |
| 2026-04-27 | 9.08 | $6.70 | 1.2M |
| 2026-04-24 | 9.49 | $7.02 | 2.1M |
| 2026-04-23 | 9.86 | $8.01 | 2.0M |
| 2026-04-22 | 9.97 | $8.43 | 4.5M |
| 2026-04-21 | 9.93 | $8.50 | 6.1M |
| 2026-04-20 | 9.81 | $11.02 | 6.8M |
| 2026-04-17 | 8.83 | $10.80 | 20.1M |
| 2026-04-16 | 7.68 | $10.91 | 30.8M |
| 2026-04-15 | 6.21 | $16.99 | 288.2M |
| 2026-04-14 | 2.47 | $2.49 | 63300 |
| 2026-04-13 | 2.51 | $2.53 | 86774 |
| 2026-04-10 | 2.54 | $2.39 | 37453 |
| 2026-04-09 | 2.63 | $2.55 | 13658 |
| 2026-04-08 | 2.69 | $2.51 | 88800 |
| 2026-04-07 | 2.78 | $2.52 | 89700 |
| 2026-04-06 | 2.89 | $2.59 | 234600 |
| 2026-04-02 | 2.99 | $2.66 | 155412 |
| 2026-04-01 | 3.11 | $2.62 | 404336 |
| 2026-03-31 | 3.25 | $3.01 | 2.0M |
| 2026-03-30 | 3.31 | $2.98 | 782600 |
| 2026-03-27 | 3.39 | $3.18 | 34987 |
| 2026-03-26 | 3.42 | $3.47 | 26182 |
| 2026-03-25 | 3.36 | $3.57 | 30600 |
| 2026-03-24 | 3.26 | $3.34 | 14033 |
| 2026-03-23 | 3.20 | $3.21 | 37124 |
| 2026-03-20 | 3.17 | $3.13 | 32000 |
| 2026-03-19 | 3.17 | $3.19 | 31000 |
| 2026-03-18 | 3.14 | $3.13 | 37900 |
| 2026-03-17 | 3.12 | $3.26 | 32700 |
| 2026-03-16 | 3.05 | $3.11 | 22700 |
| 2026-03-13 | 3.03 | $3.09 | 19700 |
| 2026-03-12 | 3.00 | $3.06 | 55900 |
| 2026-03-11 | 2.97 | $3.22 | 76600 |
| 2026-03-10 | 2.89 | $3.63 | 208100 |
| 2026-03-09 | 2.67 | $3.11 | 158400 |
| 2026-03-06 | 2.56 | $2.48 | 76000 |
| 2026-03-05 | 2.64 | $2.61 | 36600 |
| 2026-03-04 | 2.70 | $2.79 | 51100 |
| 2026-03-03 | 2.71 | $2.76 | 111600 |
| 2026-03-02 | 2.74 | $2.85 | 30500 |
| 2026-02-27 | 2.76 | $2.84 | 72900 |
| 2026-02-26 | 2.79 | $2.98 | 81200 |
| 2026-02-25 | 2.78 | $2.82 | 67800 |
| 2026-02-24 | 2.83 | $2.72 | 88200 |
| 2026-02-23 | 2.92 | $2.91 | 114800 |
| 2026-02-20 | 2.98 | $3.15 | 102500 |
| 2026-02-19 | 2.99 | $3.11 | 53300 |
| 2026-02-18 | 3.01 | $3.05 | 45800 |
| 2026-02-17 | 3.06 | $3.06 | 58000 |
| 2026-02-13 | 3.12 | $3.00 | 49900 |
| 2026-02-12 | 3.22 | $3.05 | 79200 |
| 2026-02-11 | 3.33 | $3.16 | 36300 |
| 2026-02-10 | 3.44 | $3.34 | 26300 |
| 2026-02-09 | 3.51 | $3.33 | 88200 |
| 2026-02-06 | 3.61 | $3.51 | 89100 |
| 2026-02-05 | 3.67 | $3.51 | 163800 |
| 2026-02-04 | 3.76 | $3.55 | 80300 |
| 2026-02-03 | 3.85 | $3.56 | 90100 |
| 2026-02-02 | 3.96 | $3.85 | 36200 |
| 2026-01-30 | 4.00 | $3.91 | 60700 |
| 2026-01-29 | 4.04 | $3.98 | 50300 |
| 2026-01-28 | 4.06 | $3.97 | 57700 |
| 2026-01-27 | 4.09 | $3.92 | 74800 |
| 2026-01-26 | 4.15 | $4.02 | 22900 |
| 2026-01-23 | 4.18 | $4.14 | 30300 |
| 2026-01-22 | 4.19 | $4.30 | 74100 |
| 2026-01-21 | 4.15 | $4.09 | 39100 |
| 2026-01-20 | 4.17 | $4.00 | 103100 |
| 2026-01-16 | 4.22 | $4.06 | 22100 |
| 2026-01-15 | 4.26 | $4.18 | 39800 |
| 2026-01-14 | 4.28 | $4.09 | 44300 |
| 2026-01-13 | 4.33 | $4.29 | 63200 |
| 2026-01-12 | 4.32 | $4.44 | 44500 |
| 2026-01-09 | 4.27 | $4.37 | 17900 |
| 2026-01-08 | 4.23 | $4.43 | 45500 |
| 2026-01-07 | 4.17 | $4.44 | 33300 |
| 2026-01-06 | 4.09 | $4.38 | 56500 |
| 2026-01-05 | 4.01 | $4.41 | 58400 |
| 2026-01-02 | 3.91 | $4.12 | 11700 |
| 2025-12-31 | 3.89 | $4.10 | 50800 |
| 2025-12-30 | 3.87 | $4.07 | 73100 |
| 2025-12-29 | 3.86 | $4.01 | 53300 |
| 2025-12-26 | 3.88 | $4.05 | 72900 |
| 2025-12-24 | 3.89 | $4.07 | 24600 |
| 2025-12-23 | 3.91 | $4.04 | 120200 |
| 2025-12-22 | 3.95 | $4.04 | 65600 |
| 2025-12-19 | 4.00 | $3.97 | 107800 |
| 2025-12-18 | 4.09 | $4.06 | 104200 |
| 2025-12-17 | 4.19 | $4.07 | 125400 |
| 2025-12-16 | 4.30 | $4.24 | 50000 |
| 2025-12-15 | 4.40 | $4.25 | 195500 |
| 2025-12-12 | 4.51 | $4.56 | 177500 |
| 2025-12-11 | 4.57 | $4.59 | 112100 |
| 2025-12-10 | 4.63 | $4.72 | 71300 |
| 2025-12-09 | 4.67 | $4.97 | 71300 |
| 2025-12-08 | 4.64 | $4.92 | 39700 |
| 2025-12-05 | 4.63 | $5.00 | 28200 |
| 2025-12-04 | 4.60 | $5.03 | 105500 |
| 2025-12-03 | 4.57 | $4.99 | 85200 |
| 2025-12-02 | 4.54 | $5.02 | 56200 |
| 2025-12-01 | 4.52 | $5.09 | 55600 |
| 2025-11-28 | 4.47 | $5.06 | 16100 |
| 2025-11-26 | 4.44 | $5.00 | 75900 |
| 2025-11-25 | 4.43 | $5.03 | 74600 |
| 2025-11-24 | 4.42 | $4.84 | 77300 |
| 2025-11-21 | 4.48 | $4.50 | 143600 |
| 2025-11-20 | 4.67 | $4.38 | 94100 |
| 2025-11-19 | 4.96 | $4.39 | 65000 |
| 2025-11-18 | 5.33 | $4.76 | 125600 |
| 2025-11-17 | 5.66 | $4.89 | 82900 |
| 2025-11-14 | 6.03 | $5.05 | 86800 |
| 2025-11-13 | 6.45 | $5.54 | 65100 |
| 2025-11-12 | 6.80 | $5.92 | 72800 |
| 2025-11-11 | 7.11 | $5.95 | 77900 |
| 2025-11-10 | 7.47 | $5.99 | 115100 |
| 2025-11-07 | 7.90 | $6.00 | 243100 |
| 2025-11-06 | 8.41 | $7.61 | 55600 |
| 2025-11-05 | 8.52 | $8.29 | 35200 |
| 2025-11-04 | 8.42 | $8.14 | 52500 |
| 2025-11-03 | 8.33 | $8.60 | 77000 |
| 2025-10-31 | 8.07 | $9.00 | 132000 |
| 2025-10-30 | 7.61 | $8.39 | 238200 |
| 2025-10-29 | 7.24 | $7.45 | 142400 |
| 2025-10-28 | 7.08 | $7.15 | 87100 |
| 2025-10-27 | 6.98 | $6.67 | 24400 |
| 2025-10-24 | 7.00 | $6.78 | 35900 |
| 2025-10-23 | 6.98 | $7.05 | 27700 |
| 2025-10-22 | 6.87 | $6.77 | 58900 |
| 2025-10-21 | 6.82 | $6.83 | 59000 |
| 2025-10-20 | 6.73 | $7.10 | 101600 |
| 2025-10-17 | 6.54 | $6.90 | 66700 |
| 2025-10-16 | 6.36 | $6.26 | 31800 |
| 2025-10-15 | 6.35 | $6.32 | 42100 |
| 2025-10-14 | 6.32 | $6.50 | 53900 |
| 2025-10-13 | 6.21 | $6.19 | 27400 |
| 2025-10-10 | 6.18 | $5.90 | 54300 |
| 2025-10-09 | 6.24 | $6.26 | 31500 |
| 2025-10-08 | 6.20 | $6.39 | 26300 |
| 2025-10-07 | 6.10 | $6.13 | 44400 |
| 2025-10-06 | 6.07 | $6.32 | 55500 |
| 2025-10-03 | 5.97 | $6.45 | 78500 |
| 2025-10-02 | 5.81 | $6.05 | 46400 |
| 2025-10-01 | 5.74 | $5.74 | 26800 |
| 2025-09-30 | 5.76 | $5.67 | 96100 |
| 2025-09-29 | 5.81 | $5.80 | 38800 |
| 2025-09-26 | 5.84 | $5.74 | 72800 |
| 2025-09-25 | 5.89 | $5.76 | 98200 |
| 2025-09-24 | 5.95 | $6.07 | 38800 |
| 2025-09-23 | 5.94 | $6.07 | 44100 |
| 2025-09-22 | 5.92 | $6.27 | 68100 |
| 2025-09-19 | 5.84 | $6.11 | 73100 |
| 2025-09-18 | 5.80 | $6.00 | 34400 |
| 2025-09-17 | 5.80 | $6.09 | 41700 |
| 2025-09-16 | 5.77 | $6.01 | 31700 |
| 2025-09-15 | 5.77 | $5.95 | 31200 |
| 2025-09-12 | 5.80 | $6.13 | 47800 |
| 2025-09-11 | 5.78 | $6.11 | 83600 |
| 2025-09-10 | 5.78 | $6.07 | 39600 |
| 2025-09-09 | 5.80 | $6.03 | 49200 |
| 2025-09-08 | 5.85 | $6.07 | 66500 |
| 2025-09-05 | 5.91 | $6.26 | 30300 |
| 2025-09-04 | 5.94 | $6.51 | 42700 |
| 2025-09-03 | 5.91 | $6.35 | 58900 |
| 2025-09-02 | 5.93 | $6.79 | 31700 |
| 2025-08-29 | 5.84 | $6.43 | 18100 |
| 2025-08-28 | 5.85 | $6.62 | 21500 |
| 2025-08-27 | 5.82 | $6.52 | 56600 |
| 2025-08-26 | 5.84 | $6.48 | 41700 |
| 2025-08-25 | 5.89 | $6.55 | 45400 |
| 2025-08-22 | 5.96 | $7.04 | 57300 |
| 2025-08-21 | 5.90 | $6.47 | 58000 |
| 2025-08-20 | 6.03 | $6.44 | 34700 |
| 2025-08-19 | 6.23 | $6.59 | 81700 |
| 2025-08-18 | 6.44 | $6.81 | 73500 |
| 2025-08-15 | 6.66 | $7.03 | 78700 |
| 2025-08-14 | 6.87 | $6.99 | 84400 |
| 2025-08-13 | 7.16 | $7.07 | 125100 |
| 2025-08-12 | 7.52 | $6.75 | 114200 |
| 2025-08-11 | 8.07 | $6.41 | 261100 |
| 2025-08-08 | 8.86 | $6.94 | 220000 |
| 2025-08-07 | 9.68 | $9.81 | 54600 |
| 2025-08-06 | 9.77 | $10.22 | 27700 |
| 2025-08-05 | 9.76 | $9.48 | 15400 |
| 2025-08-04 | 10.00 | $9.75 | 41500 |
| 2025-08-01 | 10.20 | $9.50 | 41700 |
| 2025-07-31 | 10.53 | $10.08 | 23600 |
| 2025-07-30 | 10.75 | $10.34 | 18600 |
| 2025-07-29 | 10.94 | $9.97 | 44600 |
| 2025-07-28 | 11.28 | $10.68 | 37600 |
| 2025-07-25 | 11.47 | $11.02 | 16600 |
| 2025-07-24 | 11.60 | $11.40 | 24300 |
| 2025-07-23 | 11.62 | $11.90 | 41200 |
| 2025-07-22 | 11.49 | $11.77 | 79100 |
| 2025-07-21 | 11.36 | $10.41 | 80200 |
| 2025-07-18 | 11.63 | $10.65 | 136100 |
| 2025-07-17 | 11.87 | $11.96 | 53400 |
| 2025-07-16 | 11.74 | $11.57 | 59700 |
| 2025-07-15 | 11.70 | $11.60 | 26700 |
| 2025-07-14 | 11.62 | $11.77 | 31000 |
| 2025-07-11 | 11.47 | $12.15 | 83300 |
| 2025-07-10 | 11.15 | $11.73 | 97400 |
| 2025-07-09 | 10.88 | $11.00 | 57200 |
| 2025-07-08 | 10.78 | $10.51 | 30200 |
| 2025-07-07 | 10.80 | $10.29 | 29600 |
| 2025-07-03 | 10.89 | $10.61 | 34100 |
| 2025-07-02 | 10.89 | $10.48 | 25500 |
| 2025-07-01 | 10.92 | $10.95 | 118000 |
| 2025-06-30 | 10.79 | $10.63 | 98100 |
| 2025-06-27 | 10.73 | $10.39 | 64600 |
| 2025-06-26 | 10.71 | $10.06 | 38000 |
| 2025-06-25 | 10.78 | $9.22 | 154100 |
| 2025-06-24 | 11.12 | $9.57 | 56100 |
| 2025-06-23 | 11.40 | $9.90 | 122500 |
| 2025-06-20 | 11.62 | $10.50 | 73700 |
| 2025-06-18 | 11.68 | $11.21 | 85100 |
| 2025-06-17 | 11.50 | $10.87 | 88500 |
| 2025-06-16 | 11.36 | $11.03 | 88100 |
| 2025-06-13 | 11.11 | $10.56 | 126400 |
| 2025-06-12 | 10.93 | $11.82 | 170300 |
| 2025-06-11 | 10.28 | $10.54 | 222100 |
| 2025-06-10 | 9.88 | $12.29 | 501100 |
| 2025-06-09 | 8.81 | $10.09 | 257300 |
| 2025-06-06 | 8.20 | $8.55 | 87200 |
| 2025-06-05 | 7.91 | $8.18 | 51600 |
| 2025-06-04 | 7.68 | $7.98 | 67700 |
| 2025-06-03 | 7.44 | $7.42 | 52400 |
| 2025-06-02 | 7.33 | $6.99 | 16700 |
| 2025-05-30 | 7.31 | $7.05 | 18400 |
| 2025-05-29 | 7.26 | $7.08 | 21200 |
| 2025-05-28 | 7.18 | $7.16 | 41300 |
| 2025-05-27 | 7.05 | $7.29 | 69600 |
| 2025-05-23 | 6.84 | $6.60 | 15800 |
| 2025-05-22 | 6.79 | $6.73 | 34400 |
| 2025-05-21 | 6.69 | $6.18 | 48400 |
| 2025-05-20 | 6.72 | $6.71 | 28200 |
| 2025-05-19 | 6.59 | $6.90 | 39700 |
| 2025-05-16 | 6.35 | $6.94 | 60800 |
| 2025-05-15 | 6.05 | $6.50 | 31500 |
| 2025-05-14 | 5.82 | $6.70 | 94000 |
| 2025-05-13 | 5.46 | $5.55 | 38600 |
| 2025-05-12 | 5.39 | $5.43 | 27400 |
| 2025-05-09 | 5.34 | $5.25 | 12700 |
| 2025-05-08 | 5.34 | $5.41 | 27200 |
| 2025-05-07 | 5.28 | $5.45 | 21400 |
| 2025-05-06 | 5.20 | $5.42 | 26400 |
| 2025-05-05 | 5.11 | $5.40 | 43700 |
| 2025-05-02 | 5.00 | $5.20 | 19100 |
| 2025-05-01 | 4.94 | $5.07 | 12700 |
| 2025-04-30 | 4.91 | $5.04 | 17900 |
| 2025-04-29 | 4.87 | $4.90 | 8100 |
| 2025-04-28 | 4.88 | $5.10 | 31600 |
| 2025-04-25 | 4.83 | $5.08 | 25300 |
| 2025-04-24 | 4.78 | $5.28 | 13800 |
| 2025-04-23 | 4.66 | $5.15 | 28400 |
| 2025-04-22 | 4.56 | $4.92 | 12500 |
| 2025-04-21 | 4.51 | $4.58 | 22200 |
| 2025-04-17 | 4.57 | $4.98 | 20000 |
| 2025-04-16 | 4.52 | $4.58 | 21900 |
| 2025-04-15 | 4.60 | $4.61 | 20100 |
| 2025-04-14 | 4.68 | $4.86 | 69500 |
| 2025-04-11 | 4.72 | $4.46 | 100300 |
| 2025-04-10 | 4.89 | $4.39 | 50700 |
| 2025-04-09 | 5.14 | $5.01 | 194400 |
| 2025-04-08 | 5.24 | $4.39 | 140500 |
| 2025-04-07 | 5.57 | $4.28 | 216000 |
| 2025-04-04 | 6.01 | $5.28 | 113300 |
| 2025-04-03 | 6.23 | $5.97 | 128600 |
| 2025-04-02 | 6.27 | $6.80 | 48200 |
| 2025-04-01 | 6.06 | $6.47 | 39600 |
| 2025-03-31 | 5.91 | $6.44 | 75100 |
| 2025-03-28 | 5.74 | $6.10 | 29000 |
| 2025-03-27 | 5.64 | $6.07 | 21400 |
| 2025-03-26 | 5.52 | $6.04 | 25100 |
| 2025-03-25 | 5.40 | $6.06 | 42700 |
| 2025-03-24 | 5.25 | $5.89 | 91500 |
| 2025-03-21 | 5.13 | $5.14 | 48200 |
| 2025-03-20 | 5.22 | $5.31 | 22400 |
| 2025-03-19 | 5.29 | $5.38 | 26500 |
| 2025-03-18 | 5.35 | $5.31 | 38900 |
| 2025-03-17 | 5.47 | $5.33 | 34300 |
| 2025-03-14 | 5.60 | $5.37 | 50000 |
| 2025-03-13 | 5.76 | $5.10 | 94800 |
| 2025-03-12 | 6.05 | $5.35 | 196000 |
| 2025-03-11 | 6.32 | $6.16 | 87700 |
| 2025-03-10 | 6.40 | $6.41 | 48500 |
| 2025-03-07 | 6.42 | $6.63 | 17800 |
| 2025-03-06 | 6.38 | $6.35 | 36000 |
| 2025-03-05 | 6.42 | $6.45 | 30800 |
| 2025-03-04 | 6.44 | $6.35 | 57300 |
| 2025-03-03 | 6.49 | $6.03 | 89500 |
| 2025-02-28 | 6.66 | $6.57 | 24100 |
| 2025-02-27 | 6.70 | $6.39 | 23600 |
| 2025-02-26 | 6.81 | $6.54 | 74400 |
| 2025-02-25 | 6.89 | $6.61 | 45100 |
| 2025-02-24 | 6.96 | $6.37 | 76000 |
| 2025-02-21 | 7.13 | $6.61 | 82500 |
| 2025-02-20 | 7.26 | $6.90 | 49100 |
| 2025-02-19 | 7.31 | $6.83 | 33700 |
| 2025-02-18 | 7.41 | $7.43 | 45500 |
| 2025-02-14 | 7.32 | $7.58 | 47000 |
| 2025-02-13 | 7.17 | $7.57 | 68400 |
| 2025-02-12 | 6.98 | $7.17 | 29800 |
| 2025-02-11 | 6.88 | $7.04 | 24400 |
| 2025-02-10 | 6.79 | $6.78 | 28100 |
| 2025-02-07 | 6.77 | $6.83 | 40400 |
| 2025-02-06 | 6.73 | $7.16 | 53500 |
| 2025-02-05 | 6.57 | $7.30 | 145500 |
| 2025-02-04 | 6.34 | $6.60 | 45800 |
| 2025-02-03 | 6.28 | $6.39 | 28100 |
| 2025-01-31 | 6.28 | $6.35 | 54500 |
| 2025-01-30 | 6.29 | $6.50 | 59000 |
| 2025-01-29 | 6.27 | $6.18 | 25000 |
| 2025-01-28 | 6.34 | $6.26 | 27000 |
| 2025-01-27 | 6.41 | $6.18 | 34100 |
| 2025-01-24 | 6.53 | $6.45 | 57400 |
| 2025-01-23 | 6.58 | $6.36 | 59700 |
| 2025-01-22 | 6.69 | $6.52 | 59200 |
| 2025-01-21 | 6.77 | $6.81 | 35700 |
| 2025-01-17 | 6.77 | $6.95 | 16900 |
| 2025-01-16 | 6.74 | $6.97 | 19600 |
| 2025-01-15 | 6.70 | $6.94 | 79100 |
| 2025-01-14 | 6.66 | $6.49 | 41800 |
| 2025-01-13 | 6.76 | $6.40 | 126700 |
| 2025-01-10 | 6.92 | $6.79 | 37000 |
| 2025-01-08 | 6.99 | $6.98 | 34800 |
| 2025-01-07 | 7.02 | $7.19 | 44500 |
| 2025-01-06 | 7.00 | $7.18 | 71600 |
| 2025-01-03 | 6.98 | $7.18 | 48900 |
| 2025-01-02 | 6.95 | $6.66 | 63900 |
| 2024-12-31 | 7.10 | $6.97 | 144700 |
| 2024-12-30 | 7.18 | $7.17 | 95400 |
| 2024-12-27 | 7.22 | $7.39 | 99100 |
| 2024-12-26 | 7.20 | $7.33 | 47200 |
| 2024-12-24 | 7.20 | $7.19 | 49700 |
| 2024-12-23 | 7.26 | $7.20 | 59300 |
| 2024-12-20 | 7.33 | $7.15 | 36600 |
| 2024-12-19 | 7.43 | $6.98 | 70600 |
| 2024-12-18 | 7.62 | $6.94 | 131200 |
| 2024-12-17 | 7.86 | $7.74 | 45200 |
| 2024-12-16 | 7.91 | $7.79 | 65000 |
| 2024-12-13 | 7.95 | $8.19 | 57500 |
| 2024-12-12 | 7.89 | $7.89 | 49300 |
| 2024-12-11 | 7.90 | $8.16 | 47000 |
| 2024-12-10 | 7.84 | $8.45 | 120100 |
| 2024-12-09 | 7.67 | $8.04 | 106700 |
| 2024-12-06 | 7.61 | $7.85 | 52700 |
| 2024-12-05 | 7.60 | $7.72 | 56000 |
| 2024-12-04 | 7.63 | $7.80 | 55200 |
| 2024-12-03 | 7.66 | $8.04 | 26000 |
| 2024-12-02 | 7.62 | $8.19 | 112700 |
| 2024-11-29 | 7.54 | $7.99 | 20600 |
| 2024-11-27 | 7.51 | $7.81 | 70600 |
| 2024-11-26 | 7.55 | $7.78 | 71500 |
| 2024-11-25 | 7.61 | $8.28 | 126000 |
| 2024-11-22 | 7.55 | $8.30 | 27300 |
| 2024-11-21 | 7.48 | $8.04 | 30400 |
| 2024-11-20 | 7.49 | $7.95 | 45200 |
| 2024-11-19 | 7.54 | $7.80 | 32100 |
| 2024-11-18 | 7.67 | $7.42 | 40100 |
| 2024-11-15 | 7.97 | $7.29 | 97700 |
| 2024-11-14 | 8.38 | $8.06 | 44300 |
| 2024-11-13 | 8.66 | $8.31 | 79200 |
| 2024-11-12 | 8.94 | $8.04 | 132100 |
| 2024-11-11 | 9.36 | $7.99 | 133700 |
| 2024-11-08 | 9.91 | $7.95 | 259700 |
| 2024-11-07 | 10.59 | $8.72 | 353200 |
| 2024-11-06 | 11.18 | $11.14 | 103900 |
| 2024-11-05 | 11.13 | $11.36 | 34900 |
| 2024-11-04 | 11.00 | $11.10 | 18100 |
| 2024-11-01 | 10.93 | $11.06 | 19300 |
| 2024-10-31 | 10.84 | $11.03 | 32500 |
| 2024-10-30 | 10.75 | $11.27 | 32500 |
| 2024-10-29 | 10.56 | $11.14 | 25200 |
| 2024-10-28 | 10.37 | $11.78 | 111700 |
| 2024-10-25 | 9.95 | $10.44 | 67300 |
| 2024-10-24 | 9.86 | $10.40 | 111400 |
| 2024-10-23 | 9.77 | $10.27 | 108400 |
| 2024-10-22 | 9.71 | $10.25 | 68400 |
| 2024-10-21 | 9.66 | $10.04 | 74800 |
| 2024-10-18 | 9.67 | $9.80 | 37400 |
| 2024-10-17 | 9.77 | $9.87 | 59300 |
| 2024-10-16 | 9.89 | $10.03 | 64800 |
| 2024-10-15 | 9.99 | $9.91 | 46900 |
| 2024-10-14 | 10.16 | $10.24 | 45000 |
| 2024-10-11 | 10.27 | $10.53 | 20600 |
| 2024-10-10 | 10.34 | $10.49 | 20700 |
| 2024-10-09 | 10.43 | $10.42 | 20000 |
| 2024-10-08 | 10.59 | $10.58 | 20500 |
| 2024-10-07 | 10.73 | $10.63 | 27800 |
| 2024-10-04 | 10.91 | $10.94 | 20000 |
| 2024-10-03 | 11.03 | $10.88 | 14300 |
| 2024-10-02 | 11.21 | $11.04 | 23800 |
| 2024-10-01 | 11.38 | $10.91 | 55000 |
| 2024-09-30 | 11.64 | $11.80 | 52700 |
| 2024-09-27 | 11.69 | $11.91 | 30900 |
| 2024-09-26 | 11.72 | $11.63 | 62400 |
| 2024-09-25 | 11.85 | $12.49 | 58300 |
| 2024-09-24 | 11.74 | $11.41 | 53600 |
| 2024-09-23 | 11.96 | $11.61 | 36500 |
| 2024-09-20 | 12.17 | $12.46 | 42300 |
| 2024-09-19 | 12.16 | $12.80 | 71600 |
| 2024-09-18 | 12.05 | $12.35 | 20900 |
| 2024-09-17 | 12.07 | $12.70 | 15500 |
| 2024-09-16 | 11.98 | $12.59 | 25100 |
| 2024-09-13 | 11.93 | $12.48 | 48200 |
| 2024-09-12 | 11.90 | $13.12 | 63400 |
| 2024-09-11 | 11.67 | $13.79 | 123100 |
| 2024-09-10 | 11.20 | $10.98 | 50100 |
| 2024-09-09 | 11.53 | $10.49 | 96800 |
| 2024-09-06 | 12.09 | $10.73 | 114300 |
| 2024-09-05 | 12.72 | $9.69 | 153600 |
| 2024-09-04 | 13.81 | $11.44 | 46350 |
| 2024-09-03 | 14.60 | $11.74 | 93375 |
| 2024-08-30 | 15.45 | $14.12 | 87685 |
| 2024-08-29 | 15.73 | $14.32 | 16735 |
| 2024-08-28 | 15.98 | $14.74 | 20555 |
| 2024-08-27 | 16.14 | $15.20 | 24350 |
| 2024-08-26 | 16.18 | $16.26 | 32660 |
| 2024-08-23 | 15.86 | $17.20 | 40780 |
| 2024-08-22 | 15.16 | $16.26 | 46360 |
| 2024-08-21 | 14.58 | $15.40 | 31780 |
| 2024-08-20 | 14.14 | $14.64 | 26690 |
| 2024-08-19 | 13.83 | $14.66 | 52330 |
| 2024-08-16 | 13.43 | $14.80 | 54790 |
| 2024-08-15 | 12.90 | $13.76 | 50275 |
| 2024-08-14 | 12.58 | $13.00 | 30535 |
| 2024-08-13 | 12.43 | $12.80 | 44450 |
| 2024-08-12 | 12.30 | $12.40 | 121120 |
| 2024-08-09 | 12.28 | $12.36 | 27980 |
| 2024-08-08 | 12.26 | $12.60 | 45255 |
| 2024-08-07 | 12.16 | $12.24 | 142075 |
| 2024-08-06 | 12.15 | $11.64 | 26890 |
| 2024-08-05 | 12.33 | $11.20 | 49220 |
| 2024-08-02 | 12.69 | $11.40 | 43500 |
| 2024-08-01 | 13.06 | $12.50 | 43720 |
| 2024-07-31 | 13.16 | $12.48 | 33460 |
| 2024-07-30 | 13.28 | $12.20 | 29535 |
| 2024-07-29 | 13.50 | $12.86 | 19740 |
| 2024-07-26 | 13.56 | $13.28 | 23260 |
| 2024-07-25 | 13.48 | $12.62 | 20925 |
| 2024-07-24 | 13.58 | $12.82 | 27630 |
| 2024-07-23 | 13.63 | $13.62 | 32950 |
| 2024-07-22 | 13.42 | $13.48 | 29080 |
| 2024-07-19 | 13.20 | $13.04 | 13930 |
| 2024-07-18 | 13.05 | $12.90 | 63035 |
| 2024-07-17 | 12.91 | $13.70 | 73485 |
| 2024-07-16 | 12.47 | $13.76 | 36120 |
| 2024-07-15 | 11.90 | $13.22 | 141855 |
| 2024-07-12 | 11.38 | $12.00 | 172075 |
| 2024-07-11 | 11.13 | $13.60 | 165340 |
| 2024-07-10 | 10.32 | $11.54 | 119000 |
| 2024-07-09 | 9.98 | $9.86 | 31610 |
| 2024-07-08 | 10.11 | $10.18 | 32175 |
| 2024-07-05 | 10.18 | $10.00 | 23625 |
| 2024-07-03 | 10.33 | $10.06 | 36570 |
| 2024-07-02 | 10.49 | $9.62 | 77775 |
| 2024-07-01 | 10.84 | $9.96 | 97335 |
| 2024-06-28 | 11.17 | $10.00 | 612075 |
| 2024-06-27 | 11.55 | $12.40 | 36875 |
| 2024-06-26 | 11.26 | $12.04 | 43075 |
| 2024-06-25 | 11.02 | $11.76 | 36885 |
| 2024-06-24 | 10.82 | $11.78 | 42710 |
| 2024-06-21 | 10.57 | $11.14 | 39065 |
| 2024-06-20 | 10.49 | $11.20 | 25815 |
| 2024-06-18 | 10.38 | $10.54 | 24090 |
| 2024-06-17 | 10.46 | $10.66 | 23695 |
| 2024-06-14 | 10.53 | $10.54 | 29730 |
| 2024-06-13 | 10.67 | $10.86 | 25510 |
| 2024-06-12 | 10.74 | $11.30 | 46910 |
| 2024-06-11 | 10.71 | $11.00 | 34905 |
| 2024-06-10 | 10.77 | $10.64 | 26795 |
| 2024-06-07 | 10.97 | $10.74 | 30355 |
| 2024-06-06 | 11.20 | $10.86 | 44325 |
| 2024-06-05 | 11.45 | $10.98 | 31525 |
| 2024-06-04 | 11.73 | $10.94 | 22275 |
| 2024-06-03 | 12.08 | $11.16 | 60765 |
| 2024-05-31 | 12.45 | $11.80 | 30720 |
| 2024-05-30 | 12.70 | $11.58 | 44565 |
| 2024-05-29 | 13.08 | $11.52 | 81170 |
| 2024-05-28 | 13.56 | $12.28 | 34945 |
| 2024-05-24 | 13.90 | $12.58 | 121910 |
| 2024-05-23 | 14.21 | $12.44 | 93745 |
| 2024-05-22 | 14.62 | $13.94 | 44050 |
| 2024-05-21 | 14.64 | $14.18 | 28540 |
| 2024-05-20 | 14.58 | $14.42 | 36030 |
| 2024-05-17 | 14.41 | $14.64 | 37810 |
| 2024-05-16 | 14.13 | $15.22 | 47770 |
| 2024-05-15 | 13.58 | $14.38 | 46915 |
| 2024-05-14 | 13.18 | $14.70 | 126325 |
| 2024-05-13 | 12.59 | $13.70 | 173440 |
| 2024-05-10 | 12.18 | $11.40 | 37145 |
| 2024-05-09 | 12.40 | $11.92 | 81135 |
| 2024-05-08 | 12.52 | $12.40 | 60570 |
| 2024-05-07 | 12.51 | $13.32 | 38040 |
| 2024-05-06 | 12.21 | $12.44 | 38340 |
| 2024-05-03 | 12.12 | $12.24 | 23240 |
| 2024-05-02 | 12.08 | $12.40 | 49745 |
| 2024-05-01 | 11.98 | $10.96 | 138975 |
| 2024-04-30 | 12.33 | $12.06 | 41230 |
| 2024-04-29 | 12.41 | $12.68 | 36335 |
| 2024-04-26 | 12.31 | $12.26 | 16410 |
| 2024-04-25 | 12.33 | $12.32 | 21590 |
| 2024-04-24 | 12.33 | $12.68 | 24485 |
| 2024-04-23 | 12.23 | $13.82 | 63750 |
| 2024-04-22 | 11.76 | $13.04 | 175465 |
| 2024-04-19 | 11.44 | $11.96 | 44180 |
| 2024-04-18 | 11.41 | $11.40 | 45280 |
| 2024-04-17 | 11.57 | $11.72 | 43405 |
| 2024-04-16 | 11.67 | $12.22 | 97240 |
| 2024-04-15 | 11.65 | $11.06 | 176215 |
| 2024-04-12 | 12.01 | $12.46 | 117985 |
| 2024-04-11 | 12.02 | $12.54 | 105450 |
| 2024-04-10 | 12.03 | $12.60 | 65210 |
| 2024-04-09 | 12.04 | $12.60 | 38900 |
| 2024-04-08 | 12.07 | $12.80 | 31290 |
| 2024-04-05 | 12.07 | $13.00 | 68285 |
| 2024-04-04 | 12.02 | $12.20 | 33400 |
| 2024-04-03 | 12.24 | $12.88 | 24895 |
| 2024-04-02 | 12.32 | $12.78 | 82735 |
| 2024-04-01 | 12.47 | $12.86 | 86895 |
| 2024-03-28 | 12.65 | $13.88 | 64735 |
| 2024-03-27 | 12.58 | $13.14 | 48095 |
| 2024-03-26 | 12.75 | $12.38 | 69980 |
| 2024-03-25 | 13.23 | $12.80 | 80255 |
| 2024-03-22 | 13.71 | $13.76 | 48185 |
| 2024-03-21 | 14.01 | $14.72 | 49180 |
| 2024-03-20 | 14.10 | $14.02 | 52460 |
| 2024-03-19 | 14.46 | $13.58 | 53210 |
| 2024-03-18 | 15.06 | $14.06 | 50265 |
| 2024-03-15 | 15.65 | $14.60 | 114315 |
| 2024-03-14 | 16.23 | $15.28 | 118260 |
| 2024-03-13 | 16.74 | $15.00 | 174205 |
| 2024-03-12 | 17.45 | $18.60 | 133245 |
| 2024-03-11 | 17.20 | $16.60 | 50635 |
| 2024-03-08 | 17.53 | $17.48 | 36625 |
| 2024-03-07 | 17.67 | $17.88 | 36660 |
| 2024-03-06 | 17.73 | $17.54 | 33170 |
| 2024-03-05 | 17.91 | $17.60 | 22245 |
| 2024-03-04 | 18.12 | $18.00 | 25115 |
| 2024-03-01 | 18.27 | $18.20 | 48385 |
| 2024-02-29 | 18.39 | $18.20 | 21370 |
| 2024-02-28 | 18.55 | $18.76 | 16655 |
| 2024-02-27 | 18.57 | $19.34 | 19785 |
| 2024-02-26 | 18.42 | $19.04 | 22850 |
| 2024-02-23 | 18.35 | $18.48 | 29100 |
| 2024-02-22 | 18.44 | $17.90 | 26235 |
| 2024-02-21 | 18.75 | $18.56 | 48740 |
| 2024-02-20 | 18.94 | $18.34 | 43720 |
| 2024-02-16 | 19.24 | $19.12 | 49200 |
| 2024-02-15 | 19.36 | $20.60 | 24440 |
| 2024-02-14 | 19.06 | $19.86 | 18965 |
| 2024-02-13 | 18.93 | $19.10 | 41320 |
| 2024-02-12 | 19.02 | $20.80 | 32025 |
| 2024-02-09 | 18.61 | $19.30 | 16445 |
| 2024-02-08 | 18.60 | $19.14 | 15170 |
| 2024-02-07 | 18.65 | $18.56 | 32005 |
| 2024-02-06 | 18.92 | $19.22 | 14855 |
| 2024-02-05 | 19.05 | $18.44 | 29695 |
| 2024-02-02 | 19.47 | $20.20 | 43990 |
| 2024-02-01 | 19.44 | $19.54 | 28560 |
| 2024-01-31 | 19.62 | $19.20 | 28835 |
| 2024-01-30 | 19.97 | $20.20 | 15285 |
| 2024-01-29 | 20.09 | $21.20 | 22760 |
| 2024-01-26 | 19.93 | $20.60 | 15995 |
| 2024-01-25 | 19.94 | $20.40 | 26835 |
| 2024-01-24 | 20.03 | $20.60 | 21390 |
| 2024-01-23 | 20.10 | $21.80 | 38865 |
| 2024-01-22 | 19.81 | $21.00 | 33165 |
| 2024-01-19 | 19.73 | $19.60 | 38500 |
| 2024-01-18 | 20.10 | $19.62 | 30370 |
| 2024-01-17 | 20.55 | $19.46 | 36820 |
| 2024-01-16 | 21.17 | $19.80 | 56030 |
| 2024-01-12 | 21.83 | $20.00 | 49370 |
| 2024-01-11 | 22.58 | $20.40 | 41335 |
| 2024-01-10 | 23.37 | $21.80 | 40530 |
| 2024-01-09 | 23.88 | $20.60 | 68760 |
| 2024-01-08 | 24.87 | $22.40 | 68870 |
| 2024-01-05 | 25.49 | $22.00 | 46975 |
| 2024-01-04 | 26.36 | $23.60 | 37225 |
| 2024-01-03 | 26.88 | $25.60 | 61950 |
| 2024-01-02 | 26.84 | $26.00 | 45700 |
| 2023-12-29 | 26.64 | $24.50 | 84280 |
| 2023-12-28 | 26.83 | $26.80 | 58495 |
| 2023-12-27 | 26.30 | $28.60 | 88635 |
| 2023-12-26 | 25.04 | $28.20 | 98790 |
| 2023-12-22 | 23.61 | $24.60 | 96130 |
| 2023-12-21 | 22.98 | $22.60 | 27005 |
| 2023-12-20 | 22.81 | $22.20 | 47560 |
| 2023-12-19 | 22.72 | $22.20 | 72945 |
| 2023-12-18 | 22.59 | $21.00 | 40485 |
| 2023-12-15 | 22.79 | $22.20 | 69030 |
| 2023-12-14 | 22.63 | $22.40 | 63200 |
| 2023-12-13 | 22.34 | $22.20 | 51540 |
| 2023-12-12 | 22.03 | $20.20 | 45775 |
| 2023-12-11 | 22.27 | $21.40 | 30935 |
| 2023-12-08 | 22.14 | $21.20 | 59365 |
| 2023-12-07 | 22.03 | $22.80 | 34940 |
| 2023-12-06 | 21.37 | $22.60 | 59620 |
| 2023-12-05 | 20.59 | $21.60 | 62195 |
| 2023-12-04 | 19.95 | $20.40 | 77720 |
| 2023-12-01 | 19.53 | $20.60 | 53995 |
| 2023-11-30 | 18.94 | $18.08 | 38405 |
| 2023-11-29 | 19.00 | $19.30 | 41925 |
| 2023-11-28 | 18.69 | $20.20 | 28355 |
| 2023-11-27 | 18.01 | $19.70 | 104640 |
| 2023-11-24 | 17.35 | $17.62 | 15575 |
| 2023-11-22 | 17.19 | $17.54 | 18650 |
| 2023-11-21 | 17.03 | $17.24 | 40315 |
| 2023-11-20 | 16.92 | $18.96 | 67715 |
| 2023-11-17 | 16.26 | $18.46 | 78370 |
| 2023-11-16 | 15.63 | $17.46 | 93650 |
| 2023-11-15 | 15.18 | $16.26 | 39250 |
| 2023-11-14 | 15.03 | $15.26 | 61785 |
| 2023-11-13 | 15.20 | $13.40 | 56880 |
| 2023-11-10 | 16.00 | $13.40 | 96575 |
| 2023-11-09 | 17.00 | $14.40 | 139280 |
| 2023-11-08 | 17.92 | $19.00 | 59310 |
| 2023-11-07 | 17.58 | $18.94 | 29155 |
| 2023-11-06 | 17.21 | $18.60 | 20540 |
| 2023-11-03 | 16.87 | $18.72 | 30235 |
| 2023-11-02 | 16.44 | $18.20 | 54660 |
| 2023-11-01 | 16.10 | $16.16 | 66650 |
| 2023-10-31 | 16.35 | $17.30 | 27750 |
| 2023-10-30 | 16.33 | $16.66 | 24000 |
| 2023-10-27 | 16.53 | $16.48 | 16220 |
| 2023-10-26 | 16.86 | $16.46 | 38180 |
| 2023-10-25 | 17.29 | $16.74 | 34590 |
| 2023-10-24 | 17.75 | $18.00 | 23380 |
| 2023-10-23 | 17.94 | $17.96 | 29810 |
| 2023-10-20 | 18.22 | $18.40 | 26710 |
| 2023-10-19 | 18.43 | $18.98 | 23270 |
| 2023-10-18 | 18.53 | $19.58 | 34040 |
| 2023-10-17 | 18.50 | $20.20 | 36640 |
| 2023-10-16 | 18.28 | $19.54 | 76595 |
| 2023-10-13 | 18.26 | $18.10 | 37430 |
| 2023-10-12 | 18.72 | $18.68 | 26070 |
| 2023-10-11 | 19.13 | $18.88 | 46590 |
| 2023-10-10 | 19.59 | $19.62 | 37110 |
| 2023-10-09 | 19.96 | $18.92 | 181530 |
| 2023-10-06 | 20.65 | $21.00 | 35620 |
| 2023-10-05 | 20.86 | $20.80 | 28285 |
| 2023-10-04 | 21.20 | $21.00 | 47555 |
| 2023-10-03 | 21.59 | $21.60 | 35355 |
| 2023-10-02 | 21.89 | $23.00 | 40940 |
| 2023-09-29 | 21.84 | $22.20 | 24325 |
| 2023-09-28 | 22.05 | $22.20 | 28225 |
| 2023-09-27 | 22.34 | $22.00 | 27375 |
| 2023-09-26 | 22.78 | $22.20 | 23355 |
| 2023-09-25 | 23.27 | $22.00 | 36605 |
| 2023-09-22 | 23.95 | $22.60 | 31955 |
| 2023-09-21 | 24.61 | $23.00 | 68635 |
| 2023-09-20 | 25.31 | $25.00 | 30480 |
| 2023-09-19 | 25.53 | $25.20 | 27980 |
| 2023-09-18 | 25.74 | $24.80 | 41655 |
| 2023-09-15 | 26.14 | $25.80 | 66370 |
| 2023-09-14 | 26.31 | $27.20 | 23690 |
| 2023-09-13 | 26.08 | $27.00 | 27105 |
| 2023-09-12 | 25.87 | $28.20 | 46625 |
| 2023-09-11 | 25.25 | $26.60 | 76080 |
| 2023-09-08 | 25.01 | $25.60 | 38190 |
| 2023-09-07 | 25.05 | $25.20 | 51475 |
| 2023-09-06 | 25.24 | $25.60 | 20505 |
| 2023-09-05 | 25.36 | $25.40 | 43130 |
| 2023-09-01 | 25.60 | $26.20 | 36550 |
| 2023-08-31 | 25.64 | $25.80 | 25790 |
| 2023-08-30 | 25.84 | $26.60 | 22950 |
| 2023-08-29 | 25.84 | $26.40 | 39295 |
| 2023-08-28 | 25.92 | $26.40 | 50685 |
| 2023-08-25 | 26.04 | $26.00 | 34815 |
| 2023-08-24 | 26.32 | $26.20 | 49270 |
| 2023-08-23 | 26.63 | $26.80 | 44250 |
| 2023-08-22 | 26.82 | $25.80 | 91580 |
| 2023-08-21 | 27.38 | $26.60 | 43725 |
| 2023-08-18 | 27.82 | $26.60 | 27885 |
| 2023-08-17 | 28.37 | $26.20 | 43140 |
| 2023-08-16 | 29.17 | $26.40 | 35985 |
| 2023-08-15 | 30.08 | $27.40 | 35215 |
| 2023-08-14 | 30.86 | $30.40 | 38085 |
| 2023-08-11 | 30.85 | $31.80 | 68065 |
| 2023-08-10 | 30.37 | $33.00 | 91035 |
| 2023-08-09 | 29.41 | $33.20 | 321780 |
| 2023-08-08 | 28.16 | $25.60 | 82655 |
| 2023-08-07 | 29.05 | $26.80 | 54400 |
| 2023-08-04 | 29.74 | $27.60 | 42190 |
| 2023-08-03 | 30.33 | $29.00 | 29795 |
| 2023-08-02 | 30.58 | $27.80 | 56275 |
| 2023-08-01 | 31.25 | $29.40 | 39210 |
| 2023-07-31 | 31.53 | $30.00 | 46495 |
| 2023-07-28 | 31.66 | $30.40 | 29985 |
| 2023-07-27 | 31.66 | $29.40 | 58440 |
| 2023-07-26 | 31.94 | $31.60 | 45515 |
| 2023-07-25 | 31.56 | $30.20 | 58690 |
| 2023-07-24 | 31.50 | $30.60 | 62330 |
| 2023-07-21 | 31.27 | $33.20 | 119880 |
| 2023-07-20 | 30.12 | $33.20 | 95200 |
| 2023-07-19 | 28.70 | $33.20 | 277050 |
| 2023-07-18 | 26.94 | $30.80 | 193225 |
| 2023-07-17 | 25.55 | $26.20 | 104025 |
| 2023-07-14 | 25.31 | $25.60 | 97395 |
| 2023-07-13 | 25.20 | $25.80 | 181165 |
| 2023-07-12 | 25.00 | $25.40 | 97025 |
| 2023-07-11 | 24.89 | $24.80 | 64815 |
| 2023-07-10 | 24.95 | $25.40 | 50075 |
| 2023-07-07 | 24.84 | $24.40 | 40270 |
| 2023-07-06 | 25.01 | $23.80 | 90980 |
| 2023-07-05 | 25.42 | $25.40 | 38015 |
| 2023-07-03 | 25.41 | $25.80 | 16500 |
| 2023-06-30 | 25.27 | $25.20 | 41450 |
| 2023-06-29 | 25.29 | $25.20 | 35915 |
| 2023-06-28 | 25.31 | $24.40 | 46065 |
| 2023-06-27 | 25.59 | $24.80 | 46100 |
| 2023-06-26 | 25.80 | $25.40 | 54205 |
| 2023-06-23 | 25.87 | $26.00 | 141340 |
| 2023-06-22 | 25.76 | $24.20 | 62380 |
| 2023-06-21 | 26.19 | $23.60 | 67005 |
| 2023-06-20 | 26.89 | $25.00 | 66180 |
| 2023-06-16 | 27.30 | $26.60 | 96045 |
| 2023-06-15 | 27.27 | $27.20 | 97140 |
| 2023-06-14 | 27.03 | $28.00 | 99510 |
| 2023-06-13 | 26.47 | $26.60 | 52170 |
| 2023-06-12 | 26.22 | $25.40 | 45685 |
| 2023-06-09 | 26.28 | $25.60 | 85760 |
| 2023-06-08 | 26.28 | $27.40 | 63545 |
| 2023-06-07 | 25.70 | $27.00 | 75025 |
| 2023-06-06 | 25.11 | $25.30 | 64260 |
| 2023-06-05 | 24.93 | $25.00 | 70540 |
| 2023-06-02 | 24.80 | $26.00 | 123280 |
| 2023-06-01 | 24.32 | $24.00 | 53180 |
| 2023-05-31 | 24.37 | $23.60 | 212225 |
| 2023-05-30 | 24.56 | $25.20 | 66930 |
| 2023-05-26 | 24.28 | $23.80 | 42875 |
| 2023-05-25 | 24.39 | $23.20 | 38125 |
| 2023-05-24 | 24.72 | $24.40 | 32050 |
| 2023-05-23 | 24.74 | $23.60 | 48815 |
| 2023-05-22 | 25.01 | $23.40 | 42330 |
| 2023-05-19 | 25.41 | $23.40 | 41985 |
| 2023-05-18 | 25.89 | $24.20 | 79125 |
| 2023-05-17 | 26.21 | $25.00 | 23365 |
| 2023-05-16 | 26.34 | $24.60 | 40285 |
| 2023-05-15 | 26.62 | $25.80 | 36215 |
| 2023-05-12 | 26.57 | $25.40 | 65975 |
| 2023-05-11 | 26.62 | $26.20 | 40675 |
| 2023-05-10 | 26.42 | $25.00 | 83605 |
| 2023-05-09 | 26.54 | $27.20 | 100285 |
| 2023-05-08 | 25.98 | $26.70 | 59820 |
| 2023-05-05 | 25.45 | $26.20 | 111995 |
| 2023-05-04 | 24.96 | $24.00 | 27465 |
| 2023-05-03 | 25.06 | $24.80 | 35565 |
| 2023-05-02 | 24.93 | $23.80 | 44275 |
| 2023-05-01 | 25.08 | $25.00 | 46455 |
| 2023-04-28 | 24.90 | $25.00 | 64835 |
| 2023-04-27 | 24.67 | $25.00 | 34085 |
| 2023-04-26 | 24.40 | $23.40 | 28525 |
| 2023-04-25 | 24.59 | $23.40 | 83930 |
| 2023-04-24 | 24.84 | $24.00 | 73790 |
| 2023-04-21 | 24.95 | $26.00 | 22945 |
| 2023-04-20 | 24.47 | $25.20 | 49255 |
| 2023-04-19 | 24.16 | $25.80 | 59250 |
| 2023-04-18 | 23.61 | $25.60 | 39490 |
| 2023-04-17 | 23.03 | $25.20 | 35250 |
| 2023-04-14 | 22.48 | $24.60 | 37355 |
| 2023-04-13 | 22.04 | $24.80 | 67400 |
| 2023-04-12 | 21.49 | $24.60 | 40510 |
| 2023-04-11 | 20.94 | $25.60 | 112085 |
| 2023-04-10 | 20.02 | $24.20 | 52910 |
| 2023-04-06 | 19.42 | $23.00 | 45985 |
| 2023-04-05 | 19.14 | $22.40 | 51855 |
| 2023-04-04 | 19.09 | $23.20 | 59435 |
| 2023-04-03 | 18.88 | $23.40 | 56830 |
| 2023-03-31 | 18.66 | $24.00 | 50025 |
| 2023-03-30 | 18.32 | $23.80 | 86300 |
| 2023-03-29 | 18.09 | $25.00 | 88600 |
| 2023-03-28 | 17.58 | $25.20 | 100395 |
| 2023-03-27 | 17.04 | $24.60 | 115390 |
| 2023-03-24 | 16.73 | $23.20 | 85160 |
| 2023-03-23 | 16.96 | $23.00 | 96365 |
| 2023-03-22 | 17.50 | $22.60 | 103930 |
| 2023-03-21 | 18.47 | $23.00 | 171960 |
| 2023-03-20 | 19.71 | $21.40 | 162625 |
| 2023-03-17 | 21.93 | $21.60 | 195035 |
| 2023-03-16 | 24.76 | $21.20 | 162550 |
| 2023-03-15 | 28.51 | $21.20 | 260655 |
| 2023-03-14 | 33.24 | $22.30 | 244430 |
| 2023-03-13 | 38.80 | $23.00 | 758200 |
| 2023-03-10 | 45.46 | $25.00 | 1.1M |
| 2023-03-09 | 53.01 | $47.20 | 125390 |
| 2023-03-08 | 55.22 | $51.20 | 60085 |
| 2023-03-07 | 56.64 | $52.20 | 81980 |
| 2023-03-06 | 58.06 | $57.20 | 130165 |
| 2023-03-03 | 58.19 | $61.20 | 56660 |
| 2023-03-02 | 57.07 | $58.80 | 71530 |
| 2023-03-01 | 56.47 | $57.00 | 59610 |
| 2023-02-28 | 56.29 | $57.20 | 65515 |
| 2023-02-27 | 56.01 | $55.40 | 49840 |
| 2023-02-24 | 56.23 | $54.80 | 47955 |
| 2023-02-23 | 56.69 | $56.00 | 134685 |
| 2023-02-22 | 56.85 | $54.80 | 59925 |
| 2023-02-21 | 57.43 | $54.00 | 129815 |
| 2023-02-17 | 58.37 | $54.90 | 124845 |
| 2023-02-16 | 59.21 | $54.00 | 112520 |
| 2023-02-15 | 60.48 | $60.00 | 184720 |
| 2023-02-14 | 60.10 | $58.20 | 76590 |
| 2023-02-13 | 60.17 | $57.20 | 74325 |
| 2023-02-10 | 60.52 | $57.00 | 89450 |
| 2023-02-09 | 60.96 | $56.80 | 145135 |
| 2023-02-08 | 61.51 | $57.80 | 104165 |
| 2023-02-07 | 61.81 | $62.00 | 84180 |
| 2023-02-06 | 60.78 | $61.00 | 81820 |
| 2023-02-03 | 59.77 | $59.40 | 134195 |
| 2023-02-02 | 59.00 | $64.60 | 173855 |
| 2023-02-01 | 56.37 | $58.60 | 273210 |
| 2023-01-31 | 55.01 | $55.00 | 57055 |
| 2023-01-30 | 54.46 | $53.80 | 42220 |
| 2023-01-27 | 54.15 | $56.20 | 47995 |
| 2023-01-26 | 52.98 | $54.00 | 38545 |
| 2023-01-25 | 52.23 | $54.60 | 27420 |
| 2023-01-24 | 51.11 | $54.00 | 41845 |
| 2023-01-23 | 49.92 | $53.60 | 54615 |
| 2023-01-20 | 48.60 | $50.00 | 41155 |
| 2023-01-19 | 48.14 | $47.40 | 32485 |
| 2023-01-18 | 48.42 | $48.00 | 49425 |
| 2023-01-17 | 48.57 | $51.40 | 53520 |
| 2023-01-13 | 47.70 | $50.20 | 41025 |
| 2023-01-12 | 47.04 | $50.20 | 54410 |
| 2023-01-11 | 46.26 | $49.40 | 41750 |
| 2023-01-10 | 45.59 | $47.80 | 40910 |
| 2023-01-09 | 45.32 | $46.80 | 53105 |
| 2023-01-06 | 45.36 | $47.60 | 49920 |
| 2023-01-05 | 45.20 | $45.80 | 54695 |
| 2023-01-04 | 45.62 | $48.40 | 45710 |
| 2023-01-03 | 45.36 | $44.80 | 108350 |
| 2022-12-30 | 46.25 | $48.40 | 61245 |
| 2022-12-29 | 46.24 | $47.40 | 62055 |
| 2022-12-28 | 46.61 | $44.90 | 45950 |
| 2022-12-27 | 47.91 | $45.40 | 90440 |
| 2022-12-23 | 49.38 | $47.80 | 51385 |
| 2022-12-22 | 50.46 | $46.20 | 62970 |
| 2022-12-21 | 52.33 | $46.00 | 91745 |
| 2022-12-20 | 54.70 | $47.00 | 135760 |
| 2022-12-19 | 57.28 | $51.40 | 112755 |
| 2022-12-16 | 59.04 | $59.60 | 95955 |
| 2022-12-15 | 58.58 | $58.40 | 114495 |
| 2022-12-14 | 58.39 | $58.20 | 79350 |
| 2022-12-13 | 58.21 | $59.00 | 75300 |
| 2022-12-12 | 57.74 | $58.40 | 90210 |
| 2022-12-09 | 57.35 | $62.40 | 117525 |
| 2022-12-08 | 55.61 | $57.20 | 66600 |
| 2022-12-07 | 55.15 | $54.80 | 82145 |
| 2022-12-06 | 55.37 | $55.00 | 90635 |
| 2022-12-05 | 55.59 | $57.40 | 108115 |
| 2022-12-02 | 55.12 | $57.20 | 93240 |
| 2022-12-01 | 54.63 | $57.20 | 107795 |
| 2022-11-30 | 54.06 | $57.60 | 154775 |
| 2022-11-29 | 53.28 | $51.60 | 79670 |
| 2022-11-28 | 54.27 | $52.20 | 76800 |
| 2022-11-25 | 55.32 | $56.60 | 23760 |
| 2022-11-23 | 55.25 | $55.80 | 57450 |
| 2022-11-22 | 55.45 | $54.20 | 41460 |
| 2022-11-21 | 56.24 | $55.20 | 63705 |
| 2022-11-18 | 56.92 | $58.40 | 52555 |
| 2022-11-17 | 56.77 | $58.80 | 76435 |
| 2022-11-16 | 56.49 | $57.80 | 90330 |
| 2022-11-15 | 56.52 | $59.60 | 145605 |
| 2022-11-14 | 56.03 | $57.20 | 119330 |
| 2022-11-11 | 56.24 | $56.60 | 158785 |
| 2022-11-10 | 56.74 | $52.80 | 201820 |
| 2022-11-09 | 58.60 | $50.20 | 153770 |
| 2022-11-08 | 61.73 | $56.00 | 109850 |
| 2022-11-07 | 63.73 | $60.60 | 58955 |
| 2022-11-04 | 64.73 | $60.20 | 71700 |
| 2022-11-03 | 66.07 | $61.40 | 48895 |
| 2022-11-02 | 67.34 | $63.80 | 47620 |
| 2022-11-01 | 68.10 | $68.00 | 39950 |
| 2022-10-31 | 67.70 | $68.80 | 37095 |
| 2022-10-28 | 66.94 | $66.80 | 47635 |
| 2022-10-27 | 66.64 | $66.40 | 32270 |
| 2022-10-26 | 66.40 | $67.40 | 42315 |
| 2022-10-25 | 65.78 | $68.80 | 49440 |
| 2022-10-24 | 64.60 | $66.20 | 32565 |
| 2022-10-21 | 63.99 | $66.40 | 47230 |
| 2022-10-20 | 63.21 | $64.60 | 56395 |
| 2022-10-19 | 62.85 | $64.60 | 37700 |
| 2022-10-18 | 62.45 | $65.20 | 42800 |
| 2022-10-17 | 61.81 | $66.00 | 58670 |
| 2022-10-14 | 60.82 | $62.80 | 100705 |
| 2022-10-13 | 60.68 | $64.40 | 80780 |
| 2022-10-12 | 60.07 | $61.80 | 61415 |
| 2022-10-11 | 60.21 | $62.20 | 50270 |
| 2022-10-10 | 60.34 | $61.20 | 69360 |
| 2022-10-07 | 60.89 | $62.20 | 79570 |
| 2022-10-06 | 61.33 | $64.60 | 53120 |
| 2022-10-05 | 61.18 | $66.60 | 56320 |
| 2022-10-04 | 60.47 | $67.40 | 103700 |
| 2022-10-03 | 59.44 | $63.60 | 65200 |
| 2022-09-30 | 59.51 | $60.80 | 88090 |
| 2022-09-29 | 60.61 | $61.20 | 58590 |
| 2022-09-28 | 61.93 | $66.00 | 113710 |
| 2022-09-27 | 62.15 | $59.80 | 135065 |
| 2022-09-26 | 64.51 | $61.00 | 103260 |
| 2022-09-23 | 67.11 | $63.80 | 67250 |
| 2022-09-22 | 69.51 | $66.40 | 72060 |
| 2022-09-21 | 71.70 | $69.00 | 71625 |
| 2022-09-20 | 73.65 | $73.00 | 74505 |
| 2022-09-19 | 74.83 | $75.20 | 63315 |
| 2022-09-16 | 75.65 | $75.80 | 65560 |
| 2022-09-15 | 76.53 | $77.40 | 54090 |
| 2022-09-14 | 77.18 | $78.80 | 66990 |
| 2022-09-13 | 77.61 | $77.40 | 69285 |
| 2022-09-12 | 78.64 | $84.00 | 69560 |
| 2022-09-09 | 77.90 | $83.00 | 58260 |
| 2022-09-08 | 77.39 | $80.80 | 60150 |
| 2022-09-07 | 77.56 | $81.20 | 70050 |
| 2022-09-06 | 77.75 | $78.40 | 51220 |
| 2022-09-02 | 78.96 | $78.00 | 60420 |
| 2022-09-01 | 80.66 | $80.00 | 72245 |
| 2022-08-31 | 82.19 | $82.20 | 116825 |
| 2022-08-30 | 83.45 | $83.00 | 54565 |
| 2022-08-29 | 84.83 | $83.60 | 53360 |
| 2022-08-26 | 86.39 | $85.00 | 49155 |
| 2022-08-25 | 87.92 | $88.60 | 93870 |
| 2022-08-24 | 88.72 | $86.20 | 98480 |
| 2022-08-23 | 90.51 | $83.40 | 83740 |
| 2022-08-22 | 93.64 | $84.20 | 98000 |
| 2022-08-19 | 97.23 | $88.60 | 80305 |
| 2022-08-18 | 100.23 | $96.40 | 57125 |
| 2022-08-17 | 101.41 | $97.40 | 78115 |
| 2022-08-16 | 102.52 | $105.20 | 85405 |
| 2022-08-15 | 101.39 | $104.00 | 66295 |
| 2022-08-12 | 100.36 | $105.20 | 110425 |
| 2022-08-11 | 98.73 | $93.60 | 80560 |
| 2022-08-10 | 100.41 | $93.60 | 154990 |
| 2022-08-09 | 102.44 | $91.60 | 388810 |
| 2022-08-08 | 105.51 | $113.40 | 183055 |
| 2022-08-05 | 102.32 | $105.40 | 154675 |
| 2022-08-04 | 100.93 | $99.20 | 73960 |
| 2022-08-03 | 101.17 | $97.40 | 148140 |
| 2022-08-02 | 102.01 | $96.20 | 109605 |
| 2022-08-01 | 103.37 | $100.60 | 69375 |
| 2022-07-29 | 103.60 | $102.80 | 98845 |
| 2022-07-28 | 103.13 | $102.60 | 122715 |
| 2022-07-27 | 102.57 | $95.00 | 88745 |
| 2022-07-26 | 104.25 | $94.00 | 99200 |
| 2022-07-25 | 106.55 | $102.80 | 49885 |
| 2022-07-22 | 106.49 | $102.20 | 90435 |
| 2022-07-21 | 106.51 | $108.20 | 58540 |
| 2022-07-20 | 104.57 | $110.60 | 129210 |
| 2022-07-19 | 101.36 | $106.80 | 81125 |
| 2022-07-18 | 98.59 | $101.60 | 95980 |
| 2022-07-15 | 96.81 | $100.40 | 64405 |
| 2022-07-14 | 95.00 | $97.20 | 65055 |
| 2022-07-13 | 93.78 | $100.40 | 94360 |
| 2022-07-12 | 91.26 | $97.60 | 87940 |
| 2022-07-11 | 89.10 | $96.40 | 137985 |
| 2022-07-08 | 86.85 | $98.40 | 141530 |
| 2022-07-07 | 83.53 | $93.00 | 85030 |
| 2022-07-06 | 81.25 | $88.40 | 73825 |
| 2022-07-05 | 80.01 | $87.00 | 150550 |
| 2022-07-01 | 79.04 | $78.20 | 88950 |
| 2022-06-30 | 80.76 | $78.60 | 141310 |
| 2022-06-29 | 82.82 | $76.80 | 132620 |
| 2022-06-28 | 86.00 | $80.00 | 114850 |
| 2022-06-27 | 88.95 | $83.40 | 183260 |
| 2022-06-24 | 91.52 | $90.20 | 707125 |
| 2022-06-23 | 92.56 | $89.00 | 96155 |
| 2022-06-22 | 94.25 | $89.00 | 150195 |
| 2022-06-21 | 96.35 | $94.40 | 175890 |
| 2022-06-17 | 97.23 | $94.20 | 370905 |
| 2022-06-16 | 98.39 | $92.60 | 171075 |
| 2022-06-15 | 100.32 | $96.80 | 170155 |
| 2022-06-14 | 101.34 | $89.00 | 87420 |
| 2022-06-13 | 105.05 | $90.20 | 101230 |
| 2022-06-10 | 109.16 | $98.40 | 71985 |
| 2022-06-09 | 111.52 | $103.20 | 109865 |
| 2022-06-08 | 112.80 | $108.80 | 124790 |
| 2022-06-07 | 112.50 | $108.20 | 168220 |
| 2022-06-06 | 112.23 | $111.60 | 142680 |
| 2022-06-03 | 110.74 | $117.20 | 70595 |
| 2022-06-02 | 107.07 | $116.20 | 81200 |
| 2022-06-01 | 102.86 | $110.60 | 101130 |
| 2022-05-31 | 99.46 | $109.20 | 147435 |
| 2022-05-27 | 95.76 | $106.20 | 114685 |
| 2022-05-26 | 92.20 | $98.40 | 119905 |
| 2022-05-25 | 90.38 | $94.80 | 91675 |
| 2022-05-24 | 89.37 | $88.20 | 79835 |
| 2022-05-23 | 90.28 | $93.60 | 91990 |
| 2022-05-20 | 89.76 | $87.80 | 128760 |
| 2022-05-19 | 91.04 | $93.60 | 125465 |
| 2022-05-18 | 90.84 | $91.80 | 114990 |
| 2022-05-17 | 91.25 | $98.60 | 123750 |
| 2022-05-16 | 89.68 | $90.60 | 172405 |
| 2022-05-13 | 90.42 | $85.00 | 213435 |
| 2022-05-12 | 93.19 | $83.60 | 193275 |
| 2022-05-11 | 97.10 | $79.80 | 364515 |
| 2022-05-10 | 103.14 | $90.40 | 252145 |
| 2022-05-09 | 107.18 | $98.60 | 150805 |
| 2022-05-06 | 109.54 | $105.00 | 117345 |
| 2022-05-05 | 110.38 | $108.80 | 111740 |
| 2022-05-04 | 110.22 | $120.00 | 181995 |
| 2022-05-03 | 106.48 | $109.20 | 101655 |
| 2022-05-02 | 105.38 | $111.20 | 178495 |
| 2022-04-29 | 103.45 | $101.60 | 89105 |
| 2022-04-28 | 104.20 | $101.60 | 133300 |
| 2022-04-27 | 105.17 | $101.40 | 81430 |
| 2022-04-26 | 106.49 | $103.60 | 102355 |
| 2022-04-25 | 107.46 | $111.00 | 135960 |
| 2022-04-22 | 106.36 | $102.60 | 71715 |
| 2022-04-21 | 107.76 | $106.20 | 57935 |
| 2022-04-20 | 108.40 | $107.80 | 59715 |
| 2022-04-19 | 108.75 | $108.20 | 56105 |
| 2022-04-18 | 109.13 | $102.40 | 118110 |
| 2022-04-14 | 111.52 | $106.00 | 80395 |
| 2022-04-13 | 113.37 | $109.80 | 99935 |
| 2022-04-12 | 114.49 | $109.00 | 67530 |
| 2022-04-11 | 116.20 | $110.80 | 75735 |
| 2022-04-08 | 117.77 | $111.00 | 48075 |
| 2022-04-07 | 119.70 | $112.20 | 116130 |
| 2022-04-06 | 121.73 | $114.60 | 119585 |
| 2022-04-05 | 123.51 | $119.20 | 147890 |
| 2022-04-04 | 124.28 | $134.20 | 69615 |
| 2022-04-01 | 120.53 | $123.00 | 100335 |
| 2022-03-31 | 119.60 | $120.20 | 154220 |
| 2022-03-30 | 119.46 | $129.20 | 254840 |
| 2022-03-29 | 116.58 | $124.00 | 184345 |
| 2022-03-28 | 114.86 | $121.00 | 56025 |
| 2022-03-25 | 113.90 | $120.60 | 76550 |
| 2022-03-24 | 113.06 | $123.60 | 94890 |
| 2022-03-23 | 111.32 | $123.60 | 104895 |
| 2022-03-22 | 109.46 | $123.80 | 84805 |
| 2022-03-21 | 107.43 | $123.00 | 80610 |
| 2022-03-18 | 105.55 | $126.00 | 175890 |
| 2022-03-17 | 102.67 | $131.40 | 241965 |
| 2022-03-16 | 97.88 | $119.00 | 234760 |
| 2022-03-15 | 96.45 | $105.60 | 147255 |
| 2022-03-14 | 99.45 | $103.20 | 95195 |
| 2022-03-11 | 104.41 | $107.40 | 113510 |
| 2022-03-10 | 109.66 | $119.80 | 92015 |
| 2022-03-09 | 112.67 | $116.20 | 148930 |
| 2022-03-08 | 118.02 | $114.60 | 160480 |
| 2022-03-07 | 125.60 | $119.60 | 171220 |
| 2022-03-04 | 133.78 | $126.60 | 93660 |
| 2022-03-03 | 142.04 | $135.00 | 189150 |
| 2022-03-02 | 149.92 | $147.00 | 156970 |
| 2022-03-01 | 156.20 | $152.20 | 169745 |
| 2022-02-28 | 162.65 | $157.60 | 185020 |
| 2022-02-25 | 169.24 | $157.20 | 299860 |
| 2022-02-24 | 177.80 | $171.40 | 231330 |
| 2022-02-23 | 184.12 | $171.80 | 154470 |
| 2022-02-22 | 192.06 | $171.40 | 104480 |
| 2022-02-18 | 202.19 | $182.00 | 76740 |
| 2022-02-17 | 211.47 | $195.40 | 66805 |
| 2022-02-16 | 218.78 | $218.60 | 44085 |
| 2022-02-15 | 220.56 | $220.40 | 45680 |
| 2022-02-14 | 222.38 | $223.40 | 38330 |
| 2022-02-11 | 223.87 | $231.60 | 23930 |
| 2022-02-10 | 223.32 | $229.20 | 25575 |
| 2022-02-09 | 223.65 | $232.80 | 59540 |
| 2022-02-08 | 223.19 | $223.80 | 40015 |
| 2022-02-07 | 225.76 | $226.20 | 29045 |
| 2022-02-04 | 228.43 | $215.00 | 88825 |
| 2022-02-03 | 235.50 | $229.00 | 37965 |
| 2022-02-02 | 239.96 | $243.20 | 30080 |
| 2022-02-01 | 241.16 | $250.80 | 25110 |
| 2022-01-31 | 240.49 | $247.20 | 82780 |
| 2022-01-28 | 241.10 | $235.60 | 55050 |
| 2022-01-27 | 245.82 | $233.40 | 36030 |
| 2022-01-26 | 252.56 | $249.40 | 57465 |
| 2022-01-25 | 255.99 | $246.40 | 44950 |
| 2022-01-24 | 261.38 | $255.40 | 87955 |
| 2022-01-21 | 265.35 | $247.40 | 118645 |
| 2022-01-20 | 272.97 | $268.80 | 57090 |
| 2022-01-19 | 275.69 | $276.60 | 39035 |
| 2022-01-18 | 276.76 | $271.00 | 52385 |
| 2022-01-14 | 280.04 | $278.40 | 51365 |
| 2022-01-13 | 281.93 | $269.20 | 51210 |
| 2022-01-12 | 287.35 | $276.80 | 56380 |
| 2022-01-11 | 291.75 | $284.40 | 56595 |
| 2022-01-10 | 294.91 | $284.20 | 55495 |
| 2022-01-07 | 299.00 | $278.80 | 110455 |
| 2022-01-06 | 305.87 | $304.60 | 245485 |
| 2022-01-05 | 306.22 | $271.40 | 121685 |
| 2022-01-04 | 317.30 | $311.80 | 31100 |
| 2022-01-03 | 318.13 | $324.40 | 49225 |
| 2021-12-31 | 315.26 | $301.60 | 22365 |
| 2021-12-30 | 319.12 | $319.00 | 35125 |
| 2021-12-29 | 318.45 | $313.20 | 40210 |
| 2021-12-28 | 319.63 | $335.40 | 78930 |
| 2021-12-27 | 314.21 | $381.00 | 52900 |
| 2021-12-23 | 293.43 | $355.00 | 89810 |
| 2021-12-22 | 276.74 | $348.20 | 149190 |
| 2021-12-21 | 259.10 | $289.00 | 44755 |
| 2021-12-20 | 257.03 | $280.60 | 52085 |
| 2021-12-17 | 257.93 | $289.00 | 144675 |
| 2021-12-16 | 257.18 | $277.40 | 43125 |
| 2021-12-15 | 260.81 | $294.60 | 67145 |
| 2021-12-14 | 260.70 | $304.80 | 84070 |
| 2021-12-13 | 258.33 | $259.20 | 108215 |
| 2021-12-10 | 270.88 | $279.20 | 136070 |
| 2021-12-09 | 280.88 | $304.80 | 30305 |
| 2021-12-08 | 285.99 | $298.40 | 106640 |
| 2021-12-07 | 295.29 | $321.00 | 108235 |
| 2021-12-06 | 300.52 | $294.40 | 222475 |
| 2021-12-03 | 316.38 | $283.80 | 293155 |
| 2021-12-02 | 340.06 | $321.40 | 165940 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
36.57
2026-07-17
Close Price
$2.70
Vol: 392156
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.12
Average
44.13
Maximum
91.29
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 36.57 | $2.70 | 392156 |
| 2026-07-16 | 37.71 | $2.85 | 260900 |
| 2026-07-15 | 38.54 | $2.96 | 309723 |
| 2026-07-14 | 38.42 | $2.95 | 301306 |
| 2026-07-13 | 38.77 | $3.00 | 331320 |
| 2026-07-10 | 39.67 | $3.13 | 671301 |
| 2026-07-09 | 42.01 | $3.46 | 308043 |
| 2026-07-08 | 42.09 | $3.47 | 247702 |
| 2026-07-07 | 42.09 | $3.47 | 384100 |
| 2026-07-06 | 43.91 | $3.74 | 436419 |
| 2026-07-02 | 44.66 | $3.85 | 676647 |
| 2026-07-01 | 45.81 | $4.02 | 428400 |
| 2026-06-30 | 45.65 | $4.00 | 803017 |
| 2026-06-29 | 47.54 | $4.29 | 729133 |
| 2026-06-26 | 48.32 | $4.41 | 1.2M |
| 2026-06-25 | 47.43 | $4.28 | 1.5M |
| 2026-06-24 | 51.24 | $4.87 | 1.7M |
| 2026-06-23 | 52.96 | $5.12 | 1.6M |
| 2026-06-22 | 55.73 | $5.51 | 11.1M |
| 2026-06-18 | 59.19 | $5.97 | 13.5M |
| 2026-06-17 | 56.45 | $5.48 | 47.8M |
| 2026-06-16 | 45.54 | $3.94 | 366200 |
| 2026-06-15 | 44.68 | $3.84 | 332622 |
| 2026-06-12 | 43.16 | $3.66 | 196077 |
| 2026-06-11 | 44.58 | $3.88 | 226337 |
| 2026-06-10 | 43.70 | $3.77 | 166200 |
| 2026-06-09 | 44.69 | $3.93 | 302841 |
| 2026-06-08 | 45.42 | $4.05 | 199520 |
| 2026-06-05 | 43.82 | $3.83 | 260922 |
| 2026-06-04 | 45.54 | $4.13 | 200500 |
| 2026-06-03 | 45.34 | $4.10 | 396100 |
| 2026-06-02 | 47.20 | $4.43 | 717000 |
| 2026-06-01 | 45.59 | $4.18 | 343805 |
| 2026-05-29 | 45.21 | $4.12 | 307833 |
| 2026-05-28 | 45.97 | $4.27 | 727648 |
| 2026-05-27 | 44.07 | $3.95 | 457736 |
| 2026-05-26 | 43.36 | $3.83 | 588525 |
| 2026-05-22 | 43.40 | $3.84 | 352586 |
| 2026-05-21 | 44.77 | $4.16 | 489311 |
| 2026-05-20 | 43.88 | $3.99 | 315735 |
| 2026-05-19 | 43.96 | $4.01 | 448204 |
| 2026-05-18 | 43.99 | $4.02 | 588300 |
| 2026-05-15 | 45.45 | $4.41 | 514700 |
| 2026-05-14 | 45.82 | $4.51 | 608821 |
| 2026-05-13 | 46.25 | $4.63 | 498500 |
| 2026-05-12 | 48.06 | $5.14 | 435100 |
| 2026-05-11 | 48.77 | $5.34 | 491639 |
| 2026-05-08 | 49.68 | $5.60 | 495200 |
| 2026-05-07 | 51.87 | $6.22 | 478900 |
| 2026-05-06 | 51.41 | $6.08 | 599300 |
| 2026-05-05 | 49.92 | $5.62 | 508500 |
| 2026-05-04 | 50.69 | $5.86 | 741100 |
| 2026-05-01 | 52.63 | $6.46 | 519300 |
| 2026-04-30 | 52.75 | $6.50 | 881300 |
| 2026-04-29 | 53.49 | $6.74 | 686313 |
| 2026-04-28 | 54.15 | $6.96 | 1.5M |
| 2026-04-27 | 53.51 | $6.70 | 1.2M |
| 2026-04-24 | 54.40 | $7.02 | 2.1M |
| 2026-04-23 | 57.21 | $8.01 | 2.0M |
| 2026-04-22 | 58.42 | $8.43 | 4.5M |
| 2026-04-21 | 58.62 | $8.50 | 6.1M |
| 2026-04-20 | 66.27 | $11.02 | 6.8M |
| 2026-04-17 | 65.90 | $10.80 | 20.1M |
| 2026-04-16 | 66.25 | $10.91 | 30.8M |
| 2026-04-15 | 91.29 | $16.99 | 288.2M |
| 2026-04-14 | 39.33 | $2.49 | 63300 |
| 2026-04-13 | 39.95 | $2.53 | 86774 |
| 2026-04-10 | 36.61 | $2.39 | 37453 |
| 2026-04-09 | 38.97 | $2.55 | 13658 |
| 2026-04-08 | 38.02 | $2.51 | 88800 |
| 2026-04-07 | 38.16 | $2.52 | 89700 |
| 2026-04-06 | 39.12 | $2.59 | 234600 |
| 2026-04-02 | 40.08 | $2.66 | 155412 |
| 2026-04-01 | 39.27 | $2.62 | 404336 |
| 2026-03-31 | 44.90 | $3.01 | 2.0M |
| 2026-03-30 | 44.31 | $2.98 | 782600 |
| 2026-03-27 | 47.49 | $3.18 | 34987 |
| 2026-03-26 | 52.70 | $3.47 | 26182 |
| 2026-03-25 | 54.67 | $3.57 | 30600 |
| 2026-03-24 | 50.65 | $3.34 | 14033 |
| 2026-03-23 | 48.18 | $3.21 | 37124 |
| 2026-03-20 | 46.62 | $3.13 | 32000 |
| 2026-03-19 | 47.64 | $3.19 | 31000 |
| 2026-03-18 | 46.53 | $3.13 | 37900 |
| 2026-03-17 | 48.66 | $3.26 | 32700 |
| 2026-03-16 | 45.95 | $3.11 | 22700 |
| 2026-03-13 | 45.58 | $3.09 | 19700 |
| 2026-03-12 | 45.06 | $3.06 | 55900 |
| 2026-03-11 | 47.38 | $3.22 | 76600 |
| 2026-03-10 | 54.20 | $3.63 | 208100 |
| 2026-03-09 | 44.60 | $3.11 | 158400 |
| 2026-03-06 | 26.97 | $2.48 | 76000 |
| 2026-03-05 | 28.77 | $2.61 | 36600 |
| 2026-03-04 | 31.53 | $2.79 | 51100 |
| 2026-03-03 | 30.47 | $2.76 | 111600 |
| 2026-03-02 | 31.87 | $2.85 | 30500 |
| 2026-02-27 | 31.54 | $2.84 | 72900 |
| 2026-02-26 | 33.72 | $2.98 | 81200 |
| 2026-02-25 | 28.33 | $2.82 | 67800 |
| 2026-02-24 | 24.69 | $2.72 | 88200 |
| 2026-02-23 | 27.18 | $2.91 | 114800 |
| 2026-02-20 | 30.93 | $3.15 | 102500 |
| 2026-02-19 | 29.39 | $3.11 | 53300 |
| 2026-02-18 | 27.07 | $3.05 | 45800 |
| 2026-02-17 | 27.21 | $3.06 | 58000 |
| 2026-02-13 | 24.98 | $3.00 | 49900 |
| 2026-02-12 | 25.60 | $3.05 | 79200 |
| 2026-02-11 | 27.01 | $3.16 | 36300 |
| 2026-02-10 | 29.52 | $3.34 | 26300 |
| 2026-02-09 | 29.18 | $3.33 | 88200 |
| 2026-02-06 | 31.87 | $3.51 | 89100 |
| 2026-02-05 | 31.87 | $3.51 | 163800 |
| 2026-02-04 | 32.47 | $3.55 | 80300 |
| 2026-02-03 | 32.62 | $3.56 | 90100 |
| 2026-02-02 | 37.24 | $3.85 | 36200 |
| 2026-01-30 | 38.31 | $3.91 | 60700 |
| 2026-01-29 | 39.56 | $3.98 | 50300 |
| 2026-01-28 | 39.29 | $3.97 | 57700 |
| 2026-01-27 | 37.98 | $3.92 | 74800 |
| 2026-01-26 | 39.61 | $4.02 | 22900 |
| 2026-01-23 | 41.65 | $4.14 | 30300 |
| 2026-01-22 | 44.56 | $4.30 | 74100 |
| 2026-01-21 | 39.27 | $4.09 | 39100 |
| 2026-01-20 | 36.82 | $4.00 | 103100 |
| 2026-01-16 | 37.79 | $4.06 | 22100 |
| 2026-01-15 | 39.77 | $4.18 | 39800 |
| 2026-01-14 | 37.43 | $4.09 | 44300 |
| 2026-01-13 | 40.77 | $4.29 | 63200 |
| 2026-01-12 | 43.55 | $4.44 | 44500 |
| 2026-01-09 | 41.79 | $4.37 | 17900 |
| 2026-01-08 | 42.88 | $4.43 | 45500 |
| 2026-01-07 | 43.06 | $4.44 | 33300 |
| 2026-01-06 | 41.68 | $4.38 | 56500 |
| 2026-01-05 | 42.17 | $4.41 | 58400 |
| 2026-01-02 | 35.28 | $4.12 | 11700 |
| 2025-12-31 | 34.77 | $4.10 | 50800 |
| 2025-12-30 | 34.03 | $4.07 | 73100 |
| 2025-12-29 | 32.58 | $4.01 | 53300 |
| 2025-12-26 | 33.04 | $4.05 | 72900 |
| 2025-12-24 | 33.26 | $4.07 | 24600 |
| 2025-12-23 | 32.62 | $4.04 | 120200 |
| 2025-12-22 | 32.62 | $4.04 | 65600 |
| 2025-12-19 | 31.21 | $3.97 | 107800 |
| 2025-12-18 | 32.02 | $4.06 | 104200 |
| 2025-12-17 | 32.11 | $4.07 | 125400 |
| 2025-12-16 | 33.62 | $4.24 | 50000 |
| 2025-12-15 | 33.71 | $4.25 | 195500 |
| 2025-12-12 | 36.53 | $4.56 | 177500 |
| 2025-12-11 | 36.82 | $4.59 | 112100 |
| 2025-12-10 | 38.03 | $4.72 | 71300 |
| 2025-12-09 | 40.48 | $4.97 | 71300 |
| 2025-12-08 | 39.74 | $4.92 | 39700 |
| 2025-12-05 | 40.50 | $5.00 | 28200 |
| 2025-12-04 | 40.78 | $5.03 | 105500 |
| 2025-12-03 | 40.26 | $4.99 | 85200 |
| 2025-12-02 | 40.51 | $5.02 | 56200 |
| 2025-12-01 | 41.09 | $5.09 | 55600 |
| 2025-11-28 | 40.75 | $5.06 | 16100 |
| 2025-11-26 | 40.09 | $5.00 | 75900 |
| 2025-11-25 | 40.30 | $5.03 | 74600 |
| 2025-11-24 | 38.33 | $4.84 | 77300 |
| 2025-11-21 | 34.66 | $4.50 | 143600 |
| 2025-11-20 | 33.33 | $4.38 | 94100 |
| 2025-11-19 | 33.39 | $4.39 | 65000 |
| 2025-11-18 | 35.39 | $4.76 | 125600 |
| 2025-11-17 | 36.12 | $4.89 | 82900 |
| 2025-11-14 | 37.00 | $5.05 | 86800 |
| 2025-11-13 | 39.85 | $5.54 | 65100 |
| 2025-11-12 | 42.24 | $5.92 | 72800 |
| 2025-11-11 | 42.43 | $5.95 | 77900 |
| 2025-11-10 | 42.67 | $5.99 | 115100 |
| 2025-11-07 | 42.73 | $6.00 | 243100 |
| 2025-11-06 | 54.06 | $7.61 | 55600 |
| 2025-11-05 | 60.49 | $8.29 | 35200 |
| 2025-11-04 | 59.48 | $8.14 | 52500 |
| 2025-11-03 | 64.27 | $8.60 | 77000 |
| 2025-10-31 | 68.84 | $9.00 | 132000 |
| 2025-10-30 | 65.26 | $8.39 | 238200 |
| 2025-10-29 | 58.22 | $7.45 | 142400 |
| 2025-10-28 | 55.49 | $7.15 | 87100 |
| 2025-10-27 | 50.57 | $6.67 | 24400 |
| 2025-10-24 | 51.81 | $6.78 | 35900 |
| 2025-10-23 | 54.97 | $7.05 | 27700 |
| 2025-10-22 | 52.10 | $6.77 | 58900 |
| 2025-10-21 | 52.78 | $6.83 | 59000 |
| 2025-10-20 | 55.93 | $7.10 | 101600 |
| 2025-10-17 | 54.00 | $6.90 | 66700 |
| 2025-10-16 | 46.92 | $6.26 | 31800 |
| 2025-10-15 | 47.58 | $6.32 | 42100 |
| 2025-10-14 | 49.54 | $6.50 | 53900 |
| 2025-10-13 | 45.89 | $6.19 | 27400 |
| 2025-10-10 | 42.17 | $5.90 | 54300 |
| 2025-10-09 | 45.89 | $6.26 | 31500 |
| 2025-10-08 | 47.32 | $6.39 | 26300 |
| 2025-10-07 | 44.00 | $6.13 | 44400 |
| 2025-10-06 | 46.01 | $6.32 | 55500 |
| 2025-10-03 | 47.42 | $6.45 | 78500 |
| 2025-10-02 | 42.25 | $6.05 | 46400 |
| 2025-10-01 | 37.75 | $5.74 | 26800 |
| 2025-09-30 | 36.69 | $5.67 | 96100 |
| 2025-09-29 | 37.82 | $5.80 | 38800 |
| 2025-09-26 | 36.97 | $5.74 | 72800 |
| 2025-09-25 | 37.13 | $5.76 | 98200 |
| 2025-09-24 | 39.69 | $6.07 | 38800 |
| 2025-09-23 | 39.69 | $6.07 | 44100 |
| 2025-09-22 | 41.35 | $6.27 | 68100 |
| 2025-09-19 | 39.42 | $6.11 | 73100 |
| 2025-09-18 | 38.09 | $6.00 | 34400 |
| 2025-09-17 | 38.75 | $6.09 | 41700 |
| 2025-09-16 | 37.84 | $6.01 | 31700 |
| 2025-09-15 | 37.18 | $5.95 | 31200 |
| 2025-09-12 | 38.35 | $6.13 | 47800 |
| 2025-09-11 | 38.14 | $6.11 | 83600 |
| 2025-09-10 | 37.75 | $6.07 | 39600 |
| 2025-09-09 | 37.37 | $6.03 | 49200 |
| 2025-09-08 | 37.59 | $6.07 | 66500 |
| 2025-09-05 | 38.60 | $6.26 | 30300 |
| 2025-09-04 | 39.94 | $6.51 | 42700 |
| 2025-09-03 | 38.65 | $6.35 | 58900 |
| 2025-09-02 | 40.96 | $6.79 | 31700 |
| 2025-08-29 | 38.08 | $6.43 | 18100 |
| 2025-08-28 | 39.03 | $6.62 | 21500 |
| 2025-08-27 | 38.26 | $6.52 | 56600 |
| 2025-08-26 | 37.96 | $6.48 | 41700 |
| 2025-08-25 | 38.27 | $6.55 | 45400 |
| 2025-08-22 | 40.46 | $7.04 | 57300 |
| 2025-08-21 | 36.44 | $6.47 | 58000 |
| 2025-08-20 | 36.22 | $6.44 | 34700 |
| 2025-08-19 | 36.82 | $6.59 | 81700 |
| 2025-08-18 | 37.67 | $6.81 | 73500 |
| 2025-08-15 | 38.53 | $7.03 | 78700 |
| 2025-08-14 | 38.28 | $6.99 | 84400 |
| 2025-08-13 | 38.57 | $7.07 | 125100 |
| 2025-08-12 | 36.77 | $6.75 | 114200 |
| 2025-08-11 | 34.84 | $6.41 | 261100 |
| 2025-08-08 | 36.49 | $6.94 | 220000 |
| 2025-08-07 | 48.25 | $9.81 | 54600 |
| 2025-08-06 | 50.46 | $10.22 | 27700 |
| 2025-08-05 | 46.24 | $9.48 | 15400 |
| 2025-08-04 | 47.65 | $9.75 | 41500 |
| 2025-08-01 | 46.21 | $9.50 | 41700 |
| 2025-07-31 | 49.19 | $10.08 | 23600 |
| 2025-07-30 | 50.58 | $10.34 | 18600 |
| 2025-07-29 | 48.62 | $9.97 | 44600 |
| 2025-07-28 | 52.41 | $10.68 | 37600 |
| 2025-07-25 | 54.34 | $11.02 | 16600 |
| 2025-07-24 | 56.55 | $11.40 | 24300 |
| 2025-07-23 | 59.58 | $11.90 | 41200 |
| 2025-07-22 | 59.04 | $11.77 | 79100 |
| 2025-07-21 | 52.74 | $10.41 | 80200 |
| 2025-07-18 | 54.14 | $10.65 | 136100 |
| 2025-07-17 | 62.74 | $11.96 | 53400 |
| 2025-07-16 | 60.99 | $11.57 | 59700 |
| 2025-07-15 | 61.20 | $11.60 | 26700 |
| 2025-07-14 | 62.36 | $11.77 | 31000 |
| 2025-07-11 | 64.97 | $12.15 | 83300 |
| 2025-07-10 | 63.36 | $11.73 | 97400 |
| 2025-07-09 | 60.35 | $11.00 | 57200 |
| 2025-07-08 | 58.15 | $10.51 | 30200 |
| 2025-07-07 | 57.14 | $10.29 | 29600 |
| 2025-07-03 | 59.12 | $10.61 | 34100 |
| 2025-07-02 | 58.57 | $10.48 | 25500 |
| 2025-07-01 | 61.42 | $10.95 | 118000 |
| 2025-06-30 | 60.16 | $10.63 | 98100 |
| 2025-06-27 | 59.22 | $10.39 | 64600 |
| 2025-06-26 | 57.91 | $10.06 | 38000 |
| 2025-06-25 | 54.39 | $9.22 | 154100 |
| 2025-06-24 | 56.25 | $9.57 | 56100 |
| 2025-06-23 | 58.04 | $9.90 | 122500 |
| 2025-06-20 | 61.40 | $10.50 | 73700 |
| 2025-06-18 | 65.67 | $11.21 | 85100 |
| 2025-06-17 | 64.55 | $10.87 | 88500 |
| 2025-06-16 | 65.51 | $11.03 | 88100 |
| 2025-06-13 | 64.02 | $10.56 | 126400 |
| 2025-06-12 | 71.94 | $11.82 | 170300 |
| 2025-06-11 | 68.13 | $10.54 | 222100 |
| 2025-06-10 | 82.69 | $12.29 | 501100 |
| 2025-06-09 | 76.76 | $10.09 | 257300 |
| 2025-06-06 | 69.90 | $8.55 | 87200 |
| 2025-06-05 | 67.73 | $8.18 | 51600 |
| 2025-06-04 | 66.48 | $7.98 | 67700 |
| 2025-06-03 | 62.66 | $7.42 | 52400 |
| 2025-06-02 | 59.27 | $6.99 | 16700 |
| 2025-05-30 | 59.99 | $7.05 | 18400 |
| 2025-05-29 | 60.34 | $7.08 | 21200 |
| 2025-05-28 | 61.25 | $7.16 | 41300 |
| 2025-05-27 | 62.69 | $7.29 | 69600 |
| 2025-05-23 | 57.64 | $6.60 | 15800 |
| 2025-05-22 | 59.08 | $6.73 | 34400 |
| 2025-05-21 | 54.54 | $6.18 | 48400 |
| 2025-05-20 | 60.70 | $6.71 | 28200 |
| 2025-05-19 | 63.13 | $6.90 | 39700 |
| 2025-05-16 | 63.64 | $6.94 | 60800 |
| 2025-05-15 | 60.29 | $6.50 | 31500 |
| 2025-05-14 | 62.78 | $6.70 | 94000 |
| 2025-05-13 | 51.91 | $5.55 | 38600 |
| 2025-05-12 | 50.48 | $5.43 | 27400 |
| 2025-05-09 | 48.28 | $5.25 | 12700 |
| 2025-05-08 | 50.16 | $5.41 | 27200 |
| 2025-05-07 | 50.63 | $5.45 | 21400 |
| 2025-05-06 | 50.30 | $5.42 | 26400 |
| 2025-05-05 | 50.08 | $5.40 | 43700 |
| 2025-05-02 | 47.98 | $5.20 | 19100 |
| 2025-05-01 | 46.59 | $5.07 | 12700 |
| 2025-04-30 | 46.27 | $5.04 | 17900 |
| 2025-04-29 | 44.83 | $4.90 | 8100 |
| 2025-04-28 | 46.53 | $5.10 | 31600 |
| 2025-04-25 | 46.33 | $5.08 | 25300 |
| 2025-04-24 | 47.98 | $5.28 | 13800 |
| 2025-04-23 | 46.81 | $5.15 | 28400 |
| 2025-04-22 | 44.73 | $4.92 | 12500 |
| 2025-04-21 | 41.52 | $4.58 | 22200 |
| 2025-04-17 | 44.41 | $4.98 | 20000 |
| 2025-04-16 | 40.48 | $4.58 | 21900 |
| 2025-04-15 | 40.69 | $4.61 | 20100 |
| 2025-04-14 | 42.38 | $4.86 | 69500 |
| 2025-04-11 | 38.49 | $4.46 | 100300 |
| 2025-04-10 | 37.79 | $4.39 | 50700 |
| 2025-04-09 | 41.78 | $5.01 | 194400 |
| 2025-04-08 | 35.28 | $4.39 | 140500 |
| 2025-04-07 | 34.03 | $4.28 | 216000 |
| 2025-04-04 | 40.80 | $5.28 | 113300 |
| 2025-04-03 | 46.92 | $5.97 | 128600 |
| 2025-04-02 | 56.61 | $6.80 | 48200 |
| 2025-04-01 | 52.94 | $6.47 | 39600 |
| 2025-03-31 | 52.59 | $6.44 | 75100 |
| 2025-03-28 | 48.51 | $6.10 | 29000 |
| 2025-03-27 | 48.13 | $6.07 | 21400 |
| 2025-03-26 | 47.77 | $6.04 | 25100 |
| 2025-03-25 | 47.98 | $6.06 | 42700 |
| 2025-03-24 | 46.06 | $5.89 | 91500 |
| 2025-03-21 | 36.13 | $5.14 | 48200 |
| 2025-03-20 | 37.62 | $5.31 | 22400 |
| 2025-03-19 | 38.24 | $5.38 | 26500 |
| 2025-03-18 | 37.26 | $5.31 | 38900 |
| 2025-03-17 | 37.42 | $5.33 | 34300 |
| 2025-03-14 | 37.73 | $5.37 | 50000 |
| 2025-03-13 | 34.25 | $5.10 | 94800 |
| 2025-03-12 | 36.02 | $5.35 | 196000 |
| 2025-03-11 | 42.85 | $6.16 | 87700 |
| 2025-03-10 | 45.37 | $6.41 | 48500 |
| 2025-03-07 | 47.72 | $6.63 | 17800 |
| 2025-03-06 | 44.23 | $6.35 | 36000 |
| 2025-03-05 | 45.26 | $6.45 | 30800 |
| 2025-03-04 | 44.02 | $6.35 | 57300 |
| 2025-03-03 | 39.91 | $6.03 | 89500 |
| 2025-02-28 | 45.24 | $6.57 | 24100 |
| 2025-02-27 | 42.82 | $6.39 | 23600 |
| 2025-02-26 | 44.37 | $6.54 | 74400 |
| 2025-02-25 | 45.10 | $6.61 | 45100 |
| 2025-02-24 | 42.02 | $6.37 | 76000 |
| 2025-02-21 | 44.38 | $6.61 | 82500 |
| 2025-02-20 | 47.45 | $6.90 | 49100 |
| 2025-02-19 | 46.60 | $6.83 | 33700 |
| 2025-02-18 | 53.63 | $7.43 | 45500 |
| 2025-02-14 | 55.63 | $7.58 | 47000 |
| 2025-02-13 | 55.52 | $7.57 | 68400 |
| 2025-02-12 | 51.14 | $7.17 | 29800 |
| 2025-02-11 | 49.61 | $7.04 | 24400 |
| 2025-02-10 | 46.42 | $6.78 | 28100 |
| 2025-02-07 | 46.96 | $6.83 | 40400 |
| 2025-02-06 | 50.68 | $7.16 | 53500 |
| 2025-02-05 | 52.35 | $7.30 | 145500 |
| 2025-02-04 | 43.50 | $6.60 | 45800 |
| 2025-02-03 | 40.34 | $6.39 | 28100 |
| 2025-01-31 | 39.73 | $6.35 | 54500 |
| 2025-01-30 | 41.23 | $6.50 | 59000 |
| 2025-01-29 | 36.36 | $6.18 | 25000 |
| 2025-01-28 | 37.09 | $6.26 | 27000 |
| 2025-01-27 | 35.87 | $6.18 | 34100 |
| 2025-01-24 | 38.25 | $6.45 | 57400 |
| 2025-01-23 | 36.92 | $6.36 | 59700 |
| 2025-01-22 | 38.32 | $6.52 | 59200 |
| 2025-01-21 | 40.98 | $6.81 | 35700 |
| 2025-01-17 | 42.33 | $6.95 | 16900 |
| 2025-01-16 | 42.52 | $6.97 | 19600 |
| 2025-01-15 | 42.15 | $6.94 | 79100 |
| 2025-01-14 | 36.31 | $6.49 | 41800 |
| 2025-01-13 | 35.06 | $6.40 | 126700 |
| 2025-01-10 | 38.13 | $6.79 | 37000 |
| 2025-01-08 | 39.74 | $6.98 | 34800 |
| 2025-01-07 | 41.59 | $7.19 | 44500 |
| 2025-01-06 | 41.46 | $7.18 | 71600 |
| 2025-01-03 | 41.46 | $7.18 | 48900 |
| 2025-01-02 | 35.05 | $6.66 | 63900 |
| 2024-12-31 | 37.37 | $6.97 | 144700 |
| 2024-12-30 | 38.95 | $7.17 | 95400 |
| 2024-12-27 | 40.75 | $7.39 | 99100 |
| 2024-12-26 | 40.03 | $7.33 | 47200 |
| 2024-12-24 | 38.38 | $7.19 | 49700 |
| 2024-12-23 | 38.45 | $7.20 | 59300 |
| 2024-12-20 | 37.90 | $7.15 | 36600 |
| 2024-12-19 | 36.04 | $6.98 | 70600 |
| 2024-12-18 | 35.61 | $6.94 | 131200 |
| 2024-12-17 | 40.83 | $7.74 | 45200 |
| 2024-12-16 | 41.19 | $7.79 | 65000 |
| 2024-12-13 | 44.13 | $8.19 | 57500 |
| 2024-12-12 | 41.13 | $7.89 | 49300 |
| 2024-12-11 | 43.11 | $8.16 | 47000 |
| 2024-12-10 | 45.33 | $8.45 | 120100 |
| 2024-12-09 | 41.26 | $8.04 | 106700 |
| 2024-12-06 | 39.27 | $7.85 | 52700 |
| 2024-12-05 | 37.90 | $7.72 | 56000 |
| 2024-12-04 | 38.41 | $7.80 | 55200 |
| 2024-12-03 | 39.93 | $8.04 | 26000 |
| 2024-12-02 | 40.89 | $8.19 | 112700 |
| 2024-11-29 | 39.03 | $7.99 | 20600 |
| 2024-11-27 | 37.35 | $7.81 | 70600 |
| 2024-11-26 | 37.08 | $7.78 | 71500 |
| 2024-11-25 | 39.84 | $8.28 | 126000 |
| 2024-11-22 | 39.96 | $8.30 | 27300 |
| 2024-11-21 | 37.77 | $8.04 | 30400 |
| 2024-11-20 | 37.02 | $7.95 | 45200 |
| 2024-11-19 | 35.78 | $7.80 | 32100 |
| 2024-11-18 | 32.61 | $7.42 | 40100 |
| 2024-11-15 | 31.51 | $7.29 | 97700 |
| 2024-11-14 | 34.70 | $8.06 | 44300 |
| 2024-11-13 | 35.81 | $8.31 | 79200 |
| 2024-11-12 | 33.62 | $8.04 | 132100 |
| 2024-11-11 | 33.22 | $7.99 | 133700 |
| 2024-11-08 | 32.91 | $7.95 | 259700 |
| 2024-11-07 | 35.95 | $8.72 | 353200 |
| 2024-11-06 | 49.61 | $11.14 | 103900 |
| 2024-11-05 | 51.29 | $11.36 | 34900 |
| 2024-11-04 | 49.36 | $11.10 | 18100 |
| 2024-11-01 | 49.07 | $11.06 | 19300 |
| 2024-10-31 | 48.86 | $11.03 | 32500 |
| 2024-10-30 | 50.45 | $11.27 | 32500 |
| 2024-10-29 | 49.60 | $11.14 | 25200 |
| 2024-10-28 | 53.92 | $11.78 | 111700 |
| 2024-10-25 | 44.28 | $10.44 | 67300 |
| 2024-10-24 | 43.94 | $10.40 | 111400 |
| 2024-10-23 | 42.89 | $10.27 | 108400 |
| 2024-10-22 | 42.73 | $10.25 | 68400 |
| 2024-10-21 | 41.12 | $10.04 | 74800 |
| 2024-10-18 | 39.26 | $9.80 | 37400 |
| 2024-10-17 | 39.60 | $9.87 | 59300 |
| 2024-10-16 | 40.38 | $10.03 | 64800 |
| 2024-10-15 | 39.54 | $9.91 | 46900 |
| 2024-10-14 | 41.05 | $10.24 | 45000 |
| 2024-10-11 | 42.41 | $10.53 | 20600 |
| 2024-10-10 | 42.16 | $10.49 | 20700 |
| 2024-10-09 | 41.74 | $10.42 | 20000 |
| 2024-10-08 | 42.41 | $10.58 | 20500 |
| 2024-10-07 | 42.61 | $10.63 | 27800 |
| 2024-10-04 | 43.85 | $10.94 | 20000 |
| 2024-10-03 | 43.55 | $10.88 | 14300 |
| 2024-10-02 | 44.15 | $11.04 | 23800 |
| 2024-10-01 | 43.55 | $10.91 | 55000 |
| 2024-09-30 | 46.83 | $11.80 | 52700 |
| 2024-09-27 | 47.25 | $11.91 | 30900 |
| 2024-09-26 | 46.08 | $11.63 | 62400 |
| 2024-09-25 | 49.25 | $12.49 | 58300 |
| 2024-09-24 | 44.72 | $11.41 | 53600 |
| 2024-09-23 | 45.43 | $11.61 | 36500 |
| 2024-09-20 | 48.57 | $12.46 | 42300 |
| 2024-09-19 | 49.87 | $12.80 | 71600 |
| 2024-09-18 | 48.12 | $12.35 | 20900 |
| 2024-09-17 | 49.39 | $12.70 | 15500 |
| 2024-09-16 | 48.99 | $12.59 | 25100 |
| 2024-09-13 | 48.60 | $12.48 | 48200 |
| 2024-09-12 | 50.75 | $13.12 | 63400 |
| 2024-09-11 | 53.08 | $13.79 | 123100 |
| 2024-09-10 | 42.56 | $10.98 | 50100 |
| 2024-09-09 | 40.35 | $10.49 | 96800 |
| 2024-09-06 | 41.08 | $10.73 | 114300 |
| 2024-09-05 | 36.29 | $9.69 | 153600 |
| 2024-09-04 | 41.72 | $11.44 | 46350 |
| 2024-09-03 | 42.76 | $11.74 | 93375 |
| 2024-08-30 | 52.66 | $14.12 | 87685 |
| 2024-08-29 | 53.65 | $14.32 | 16735 |
| 2024-08-28 | 55.74 | $14.74 | 20555 |
| 2024-08-27 | 58.10 | $15.20 | 24350 |
| 2024-08-26 | 64.04 | $16.26 | 32660 |
| 2024-08-23 | 70.06 | $17.20 | 40780 |
| 2024-08-22 | 67.12 | $16.26 | 46360 |
| 2024-08-21 | 64.06 | $15.40 | 31780 |
| 2024-08-20 | 61.00 | $14.64 | 26690 |
| 2024-08-19 | 61.13 | $14.66 | 52330 |
| 2024-08-16 | 62.01 | $14.80 | 54790 |
| 2024-08-15 | 57.72 | $13.76 | 50275 |
| 2024-08-14 | 54.13 | $13.00 | 30535 |
| 2024-08-13 | 53.13 | $12.80 | 44450 |
| 2024-08-12 | 51.11 | $12.40 | 121120 |
| 2024-08-09 | 50.91 | $12.36 | 27980 |
| 2024-08-08 | 52.13 | $12.60 | 45255 |
| 2024-08-07 | 50.44 | $12.24 | 142075 |
| 2024-08-06 | 47.50 | $11.64 | 26890 |
| 2024-08-05 | 45.24 | $11.20 | 49220 |
| 2024-08-02 | 46.10 | $11.40 | 43500 |
| 2024-08-01 | 51.17 | $12.50 | 43720 |
| 2024-07-31 | 51.07 | $12.48 | 33460 |
| 2024-07-30 | 49.80 | $12.20 | 29535 |
| 2024-07-29 | 52.88 | $12.86 | 19740 |
| 2024-07-26 | 54.93 | $13.28 | 23260 |
| 2024-07-25 | 52.16 | $12.62 | 20925 |
| 2024-07-24 | 53.10 | $12.82 | 27630 |
| 2024-07-23 | 56.99 | $13.62 | 32950 |
| 2024-07-22 | 56.46 | $13.48 | 29080 |
| 2024-07-19 | 54.80 | $13.04 | 13930 |
| 2024-07-18 | 54.27 | $12.90 | 63035 |
| 2024-07-17 | 57.95 | $13.70 | 73485 |
| 2024-07-16 | 58.23 | $13.76 | 36120 |
| 2024-07-15 | 56.42 | $13.22 | 141855 |
| 2024-07-12 | 51.95 | $12.00 | 172075 |
| 2024-07-11 | 59.56 | $13.60 | 165340 |
| 2024-07-10 | 50.73 | $11.54 | 119000 |
| 2024-07-09 | 40.69 | $9.86 | 31610 |
| 2024-07-08 | 42.25 | $10.18 | 32175 |
| 2024-07-05 | 41.04 | $10.00 | 23625 |
| 2024-07-03 | 41.32 | $10.06 | 36570 |
| 2024-07-02 | 38.46 | $9.62 | 77775 |
| 2024-07-01 | 39.89 | $9.96 | 97335 |
| 2024-06-28 | 40.05 | $10.00 | 612075 |
| 2024-06-27 | 52.48 | $12.40 | 36875 |
| 2024-06-26 | 50.28 | $12.04 | 43075 |
| 2024-06-25 | 48.52 | $11.76 | 36885 |
| 2024-06-24 | 48.64 | $11.78 | 42710 |
| 2024-06-21 | 44.58 | $11.14 | 39065 |
| 2024-06-20 | 44.90 | $11.20 | 25815 |
| 2024-06-18 | 40.50 | $10.54 | 24090 |
| 2024-06-17 | 41.06 | $10.66 | 23695 |
| 2024-06-14 | 40.27 | $10.54 | 29730 |
| 2024-06-13 | 41.69 | $10.86 | 25510 |
| 2024-06-12 | 43.71 | $11.30 | 46910 |
| 2024-06-11 | 41.89 | $11.00 | 34905 |
| 2024-06-10 | 39.66 | $10.64 | 26795 |
| 2024-06-07 | 40.07 | $10.74 | 30355 |
| 2024-06-06 | 40.54 | $10.86 | 44325 |
| 2024-06-05 | 41.00 | $10.98 | 31525 |
| 2024-06-04 | 40.78 | $10.94 | 22275 |
| 2024-06-03 | 41.57 | $11.16 | 60765 |
| 2024-05-31 | 43.89 | $11.80 | 30720 |
| 2024-05-30 | 42.85 | $11.58 | 44565 |
| 2024-05-29 | 42.57 | $11.52 | 81170 |
| 2024-05-28 | 45.20 | $12.28 | 34945 |
| 2024-05-24 | 46.28 | $12.58 | 121910 |
| 2024-05-23 | 45.71 | $12.44 | 93745 |
| 2024-05-22 | 51.26 | $13.94 | 44050 |
| 2024-05-21 | 52.22 | $14.18 | 28540 |
| 2024-05-20 | 53.17 | $14.42 | 36030 |
| 2024-05-17 | 54.03 | $14.64 | 37810 |
| 2024-05-16 | 56.30 | $15.22 | 47770 |
| 2024-05-15 | 53.62 | $14.38 | 46915 |
| 2024-05-14 | 54.84 | $14.70 | 126325 |
| 2024-05-13 | 51.57 | $13.70 | 173440 |
| 2024-05-10 | 42.48 | $11.40 | 37145 |
| 2024-05-09 | 44.27 | $11.92 | 81135 |
| 2024-05-08 | 45.96 | $12.40 | 60570 |
| 2024-05-07 | 49.40 | $13.32 | 38040 |
| 2024-05-06 | 45.71 | $12.44 | 38340 |
| 2024-05-03 | 44.84 | $12.24 | 23240 |
| 2024-05-02 | 45.39 | $12.40 | 49745 |
| 2024-05-01 | 38.96 | $10.96 | 138975 |
| 2024-04-30 | 42.60 | $12.06 | 41230 |
| 2024-04-29 | 44.84 | $12.68 | 36335 |
| 2024-04-26 | 42.91 | $12.26 | 16410 |
| 2024-04-25 | 43.11 | $12.32 | 21590 |
| 2024-04-24 | 44.32 | $12.68 | 24485 |
| 2024-04-23 | 48.40 | $13.82 | 63750 |
| 2024-04-22 | 45.12 | $13.04 | 175465 |
| 2024-04-19 | 40.11 | $11.96 | 44180 |
| 2024-04-18 | 37.29 | $11.40 | 45280 |
| 2024-04-17 | 38.26 | $11.72 | 43405 |
| 2024-04-16 | 39.82 | $12.22 | 97240 |
| 2024-04-15 | 33.91 | $11.06 | 176215 |
| 2024-04-12 | 38.21 | $12.46 | 117985 |
| 2024-04-11 | 38.47 | $12.54 | 105450 |
| 2024-04-10 | 38.66 | $12.60 | 65210 |
| 2024-04-09 | 38.66 | $12.60 | 38900 |
| 2024-04-08 | 39.25 | $12.80 | 31290 |
| 2024-04-05 | 39.82 | $13.00 | 68285 |
| 2024-04-04 | 36.29 | $12.20 | 33400 |
| 2024-04-03 | 38.10 | $12.88 | 24895 |
| 2024-04-02 | 37.66 | $12.78 | 82735 |
| 2024-04-01 | 37.86 | $12.86 | 86895 |
| 2024-03-28 | 40.49 | $13.88 | 64735 |
| 2024-03-27 | 37.50 | $13.14 | 48095 |
| 2024-03-26 | 34.29 | $12.38 | 69980 |
| 2024-03-25 | 35.24 | $12.80 | 80255 |
| 2024-03-22 | 37.50 | $13.76 | 48185 |
| 2024-03-21 | 39.93 | $14.72 | 49180 |
| 2024-03-20 | 37.10 | $14.02 | 52460 |
| 2024-03-19 | 35.29 | $13.58 | 53210 |
| 2024-03-18 | 36.38 | $14.06 | 50265 |
| 2024-03-15 | 37.62 | $14.60 | 114315 |
| 2024-03-14 | 39.22 | $15.28 | 118260 |
| 2024-03-13 | 38.19 | $15.00 | 174205 |
| 2024-03-12 | 48.16 | $18.60 | 133245 |
| 2024-03-11 | 39.88 | $16.60 | 50635 |
| 2024-03-08 | 42.73 | $17.48 | 36625 |
| 2024-03-07 | 44.10 | $17.88 | 36660 |
| 2024-03-06 | 42.62 | $17.54 | 33170 |
| 2024-03-05 | 42.81 | $17.60 | 22245 |
| 2024-03-04 | 44.05 | $18.00 | 25115 |
| 2024-03-01 | 44.67 | $18.20 | 48385 |
| 2024-02-29 | 44.67 | $18.20 | 21370 |
| 2024-02-28 | 46.30 | $18.76 | 16655 |
| 2024-02-27 | 48.03 | $19.34 | 19785 |
| 2024-02-26 | 47.06 | $19.04 | 22850 |
| 2024-02-23 | 45.24 | $18.48 | 29100 |
| 2024-02-22 | 43.33 | $17.90 | 26235 |
| 2024-02-21 | 45.03 | $18.56 | 48740 |
| 2024-02-20 | 44.34 | $18.34 | 43720 |
| 2024-02-16 | 46.30 | $19.12 | 49200 |
| 2024-02-15 | 50.32 | $20.60 | 24440 |
| 2024-02-14 | 48.18 | $19.86 | 18965 |
| 2024-02-13 | 45.92 | $19.10 | 41320 |
| 2024-02-12 | 50.62 | $20.80 | 32025 |
| 2024-02-09 | 45.98 | $19.30 | 16445 |
| 2024-02-08 | 45.46 | $19.14 | 15170 |
| 2024-02-07 | 43.59 | $18.56 | 32005 |
| 2024-02-06 | 45.27 | $19.22 | 14855 |
| 2024-02-05 | 42.80 | $18.44 | 29695 |
| 2024-02-02 | 47.38 | $20.20 | 43990 |
| 2024-02-01 | 45.30 | $19.54 | 28560 |
| 2024-01-31 | 44.21 | $19.20 | 28835 |
| 2024-01-30 | 46.80 | $20.20 | 15285 |
| 2024-01-29 | 49.56 | $21.20 | 22760 |
| 2024-01-26 | 47.80 | $20.60 | 15995 |
| 2024-01-25 | 47.22 | $20.40 | 26835 |
| 2024-01-24 | 47.73 | $20.60 | 21390 |
| 2024-01-23 | 50.82 | $21.80 | 38865 |
| 2024-01-22 | 48.72 | $21.00 | 33165 |
| 2024-01-19 | 44.79 | $19.60 | 38500 |
| 2024-01-18 | 44.83 | $19.62 | 30370 |
| 2024-01-17 | 44.40 | $19.46 | 36820 |
| 2024-01-16 | 45.12 | $19.80 | 56030 |
| 2024-01-12 | 45.54 | $20.00 | 49370 |
| 2024-01-11 | 46.35 | $20.40 | 41335 |
| 2024-01-10 | 49.27 | $21.80 | 40530 |
| 2024-01-09 | 46.53 | $20.60 | 68760 |
| 2024-01-08 | 50.41 | $22.40 | 68870 |
| 2024-01-05 | 49.52 | $22.00 | 46975 |
| 2024-01-04 | 53.15 | $23.60 | 37225 |
| 2024-01-03 | 58.21 | $25.60 | 61950 |
| 2024-01-02 | 59.29 | $26.00 | 45700 |
| 2023-12-29 | 56.42 | $24.50 | 84280 |
| 2023-12-28 | 62.86 | $26.80 | 58495 |
| 2023-12-27 | 68.68 | $28.60 | 88635 |
| 2023-12-26 | 68.06 | $28.20 | 98790 |
| 2023-12-22 | 61.49 | $24.60 | 96130 |
| 2023-12-21 | 56.80 | $22.60 | 27005 |
| 2023-12-20 | 55.78 | $22.20 | 47560 |
| 2023-12-19 | 55.78 | $22.20 | 72945 |
| 2023-12-18 | 52.75 | $21.00 | 40485 |
| 2023-12-15 | 56.42 | $22.20 | 69030 |
| 2023-12-14 | 57.05 | $22.40 | 63200 |
| 2023-12-13 | 56.59 | $22.20 | 51540 |
| 2023-12-12 | 51.68 | $20.20 | 45775 |
| 2023-12-11 | 55.24 | $21.40 | 30935 |
| 2023-12-08 | 54.75 | $21.20 | 59365 |
| 2023-12-07 | 59.76 | $22.80 | 34940 |
| 2023-12-06 | 59.32 | $22.60 | 59620 |
| 2023-12-05 | 57.08 | $21.60 | 62195 |
| 2023-12-04 | 54.20 | $20.40 | 77720 |
| 2023-12-01 | 54.78 | $20.60 | 53995 |
| 2023-11-30 | 48.13 | $18.08 | 38405 |
| 2023-11-29 | 51.62 | $19.30 | 41925 |
| 2023-11-28 | 54.39 | $20.20 | 28355 |
| 2023-11-27 | 53.06 | $19.70 | 104640 |
| 2023-11-24 | 46.95 | $17.62 | 15575 |
| 2023-11-22 | 46.70 | $17.54 | 18650 |
| 2023-11-21 | 45.78 | $17.24 | 40315 |
| 2023-11-20 | 50.54 | $18.96 | 67715 |
| 2023-11-17 | 49.08 | $18.46 | 78370 |
| 2023-11-16 | 46.05 | $17.46 | 93650 |
| 2023-11-15 | 42.11 | $16.26 | 39250 |
| 2023-11-14 | 38.57 | $15.26 | 61785 |
| 2023-11-13 | 31.12 | $13.40 | 56880 |
| 2023-11-10 | 31.12 | $13.40 | 96575 |
| 2023-11-09 | 33.07 | $14.40 | 139280 |
| 2023-11-08 | 45.50 | $19.00 | 59310 |
| 2023-11-07 | 45.24 | $18.94 | 29155 |
| 2023-11-06 | 43.83 | $18.60 | 20540 |
| 2023-11-03 | 44.21 | $18.72 | 30235 |
| 2023-11-02 | 42.13 | $18.20 | 54660 |
| 2023-11-01 | 32.77 | $16.16 | 66650 |
| 2023-10-31 | 35.85 | $17.30 | 27750 |
| 2023-10-30 | 32.47 | $16.66 | 24000 |
| 2023-10-27 | 31.51 | $16.48 | 16220 |
| 2023-10-26 | 31.40 | $16.46 | 38180 |
| 2023-10-25 | 32.05 | $16.74 | 34590 |
| 2023-10-24 | 35.12 | $18.00 | 23380 |
| 2023-10-23 | 34.93 | $17.96 | 29810 |
| 2023-10-20 | 36.03 | $18.40 | 26710 |
| 2023-10-19 | 37.50 | $18.98 | 23270 |
| 2023-10-18 | 39.06 | $19.58 | 34040 |
| 2023-10-17 | 40.73 | $20.20 | 36640 |
| 2023-10-16 | 38.06 | $19.54 | 76595 |
| 2023-10-13 | 31.65 | $18.10 | 37430 |
| 2023-10-12 | 32.96 | $18.68 | 26070 |
| 2023-10-11 | 33.41 | $18.88 | 46590 |
| 2023-10-10 | 35.09 | $19.62 | 37110 |
| 2023-10-09 | 32.01 | $18.92 | 181530 |
| 2023-10-06 | 36.97 | $21.00 | 35620 |
| 2023-10-05 | 36.06 | $20.80 | 28285 |
| 2023-10-04 | 36.56 | $21.00 | 47555 |
| 2023-10-03 | 38.06 | $21.60 | 35355 |
| 2023-10-02 | 41.87 | $23.00 | 40940 |
| 2023-09-29 | 38.53 | $22.20 | 24325 |
| 2023-09-28 | 38.53 | $22.20 | 28225 |
| 2023-09-27 | 37.73 | $22.00 | 27375 |
| 2023-09-26 | 38.20 | $22.20 | 23355 |
| 2023-09-25 | 37.45 | $22.00 | 36605 |
| 2023-09-22 | 38.79 | $22.60 | 31955 |
| 2023-09-21 | 39.69 | $23.00 | 68635 |
| 2023-09-20 | 44.62 | $25.00 | 30480 |
| 2023-09-19 | 45.15 | $25.20 | 27980 |
| 2023-09-18 | 43.88 | $24.80 | 41655 |
| 2023-09-15 | 46.43 | $25.80 | 66370 |
| 2023-09-14 | 50.33 | $27.20 | 23690 |
| 2023-09-13 | 49.76 | $27.00 | 27105 |
| 2023-09-12 | 53.26 | $28.20 | 46625 |
| 2023-09-11 | 48.69 | $26.60 | 76080 |
| 2023-09-08 | 45.53 | $25.60 | 38190 |
| 2023-09-07 | 44.22 | $25.20 | 51475 |
| 2023-09-06 | 45.25 | $25.60 | 20505 |
| 2023-09-05 | 44.64 | $25.40 | 43130 |
| 2023-09-01 | 46.62 | $26.20 | 36550 |
| 2023-08-31 | 45.47 | $25.80 | 25790 |
| 2023-08-30 | 47.41 | $26.60 | 22950 |
| 2023-08-29 | 46.87 | $26.40 | 39295 |
| 2023-08-28 | 46.87 | $26.40 | 50685 |
| 2023-08-25 | 45.87 | $26.00 | 34815 |
| 2023-08-24 | 46.29 | $26.20 | 49270 |
| 2023-08-23 | 47.51 | $26.80 | 44250 |
| 2023-08-22 | 45.22 | $25.80 | 91580 |
| 2023-08-21 | 46.77 | $26.60 | 43725 |
| 2023-08-18 | 46.77 | $26.60 | 27885 |
| 2023-08-17 | 45.93 | $26.20 | 43140 |
| 2023-08-16 | 46.28 | $26.40 | 35985 |
| 2023-08-15 | 48.00 | $27.40 | 35215 |
| 2023-08-14 | 53.67 | $30.40 | 38085 |
| 2023-08-11 | 56.64 | $31.80 | 68065 |
| 2023-08-10 | 59.32 | $33.00 | 91035 |
| 2023-08-09 | 59.76 | $33.20 | 321780 |
| 2023-08-08 | 44.75 | $25.60 | 82655 |
| 2023-08-07 | 47.40 | $26.80 | 54400 |
| 2023-08-04 | 49.25 | $27.60 | 42190 |
| 2023-08-03 | 52.67 | $29.00 | 29795 |
| 2023-08-02 | 49.83 | $27.80 | 56275 |
| 2023-08-01 | 53.92 | $29.40 | 39210 |
| 2023-07-31 | 55.55 | $30.00 | 46495 |
| 2023-07-28 | 56.63 | $30.40 | 29985 |
| 2023-07-27 | 54.53 | $29.40 | 58440 |
| 2023-07-26 | 60.66 | $31.60 | 45515 |
| 2023-07-25 | 57.79 | $30.20 | 58690 |
| 2023-07-24 | 58.96 | $30.60 | 62330 |
| 2023-07-21 | 67.37 | $33.20 | 119880 |
| 2023-07-20 | 67.37 | $33.20 | 95200 |
| 2023-07-19 | 67.37 | $33.20 | 277050 |
| 2023-07-18 | 63.22 | $30.80 | 193225 |
| 2023-07-17 | 52.12 | $26.20 | 104025 |
| 2023-07-14 | 50.26 | $25.60 | 97395 |
| 2023-07-13 | 50.89 | $25.80 | 181165 |
| 2023-07-12 | 49.70 | $25.40 | 97025 |
| 2023-07-11 | 47.90 | $24.80 | 64815 |
| 2023-07-10 | 49.58 | $25.40 | 50075 |
| 2023-07-07 | 46.61 | $24.40 | 40270 |
| 2023-07-06 | 44.75 | $23.80 | 90980 |
| 2023-07-05 | 49.07 | $25.40 | 38015 |
| 2023-07-03 | 50.23 | $25.80 | 16500 |
| 2023-06-30 | 48.50 | $25.20 | 41450 |
| 2023-06-29 | 48.50 | $25.20 | 35915 |
| 2023-06-28 | 46.26 | $24.40 | 46065 |
| 2023-06-27 | 47.24 | $24.80 | 46100 |
| 2023-06-26 | 48.70 | $25.40 | 54205 |
| 2023-06-23 | 50.18 | $26.00 | 141340 |
| 2023-06-22 | 45.46 | $24.20 | 62380 |
| 2023-06-21 | 43.78 | $23.60 | 67005 |
| 2023-06-20 | 47.00 | $25.00 | 66180 |
| 2023-06-16 | 51.08 | $26.60 | 96045 |
| 2023-06-15 | 52.71 | $27.20 | 97140 |
| 2023-06-14 | 54.93 | $28.00 | 99510 |
| 2023-06-13 | 51.53 | $26.60 | 52170 |
| 2023-06-12 | 48.37 | $25.40 | 45685 |
| 2023-06-09 | 48.87 | $25.60 | 85760 |
| 2023-06-08 | 53.67 | $27.40 | 63545 |
| 2023-06-07 | 52.69 | $27.00 | 75025 |
| 2023-06-06 | 48.27 | $25.30 | 64260 |
| 2023-06-05 | 47.45 | $25.00 | 70540 |
| 2023-06-02 | 49.97 | $26.00 | 123280 |
| 2023-06-01 | 44.36 | $24.00 | 53180 |
| 2023-05-31 | 43.15 | $23.60 | 212225 |
| 2023-05-30 | 47.04 | $25.20 | 66930 |
| 2023-05-26 | 42.75 | $23.80 | 42875 |
| 2023-05-25 | 40.80 | $23.20 | 38125 |
| 2023-05-24 | 43.63 | $24.40 | 32050 |
| 2023-05-23 | 41.04 | $23.60 | 48815 |
| 2023-05-22 | 40.39 | $23.40 | 42330 |
| 2023-05-19 | 40.39 | $23.40 | 41985 |
| 2023-05-18 | 42.06 | $24.20 | 79125 |
| 2023-05-17 | 43.78 | $25.00 | 23365 |
| 2023-05-16 | 42.67 | $24.60 | 40285 |
| 2023-05-15 | 45.23 | $25.80 | 36215 |
| 2023-05-12 | 44.17 | $25.40 | 65975 |
| 2023-05-11 | 45.85 | $26.20 | 40675 |
| 2023-05-10 | 42.74 | $25.00 | 83605 |
| 2023-05-09 | 47.49 | $27.20 | 100285 |
| 2023-05-08 | 46.20 | $26.70 | 59820 |
| 2023-05-05 | 44.91 | $26.20 | 111995 |
| 2023-05-04 | 38.79 | $24.00 | 27465 |
| 2023-05-03 | 40.34 | $24.80 | 35565 |
| 2023-05-02 | 37.37 | $23.80 | 44275 |
| 2023-05-01 | 39.62 | $25.00 | 46455 |
| 2023-04-28 | 39.62 | $25.00 | 64835 |
| 2023-04-27 | 39.62 | $25.00 | 34085 |
| 2023-04-26 | 35.16 | $23.40 | 28525 |
| 2023-04-25 | 35.16 | $23.40 | 83930 |
| 2023-04-24 | 36.06 | $24.00 | 73790 |
| 2023-04-21 | 39.24 | $26.00 | 22945 |
| 2023-04-20 | 37.13 | $25.20 | 49255 |
| 2023-04-19 | 38.08 | $25.80 | 59250 |
| 2023-04-18 | 37.57 | $25.60 | 39490 |
| 2023-04-17 | 36.60 | $25.20 | 35250 |
| 2023-04-14 | 35.15 | $24.60 | 37355 |
| 2023-04-13 | 35.41 | $24.80 | 67400 |
| 2023-04-12 | 34.96 | $24.60 | 40510 |
| 2023-04-11 | 36.15 | $25.60 | 112085 |
| 2023-04-10 | 33.12 | $24.20 | 52910 |
| 2023-04-06 | 30.42 | $23.00 | 45985 |
| 2023-04-05 | 29.06 | $22.40 | 51855 |
| 2023-04-04 | 29.80 | $23.20 | 59435 |
| 2023-04-03 | 29.98 | $23.40 | 56830 |
| 2023-03-31 | 30.50 | $24.00 | 50025 |
| 2023-03-30 | 30.12 | $23.80 | 86300 |
| 2023-03-29 | 31.11 | $25.00 | 88600 |
| 2023-03-28 | 31.27 | $25.20 | 100395 |
| 2023-03-27 | 30.23 | $24.60 | 115390 |
| 2023-03-24 | 27.80 | $23.20 | 85160 |
| 2023-03-23 | 27.46 | $23.00 | 96365 |
| 2023-03-22 | 26.80 | $22.60 | 103930 |
| 2023-03-21 | 27.03 | $23.00 | 171960 |
| 2023-03-20 | 24.53 | $21.40 | 162625 |
| 2023-03-17 | 24.63 | $21.60 | 195035 |
| 2023-03-16 | 24.04 | $21.20 | 162550 |
| 2023-03-15 | 24.04 | $21.20 | 260655 |
| 2023-03-14 | 24.52 | $22.30 | 244430 |
| 2023-03-13 | 24.81 | $23.00 | 758200 |
| 2023-03-10 | 25.66 | $25.00 | 1.1M |
| 2023-03-09 | 40.00 | $47.20 | 125390 |
| 2023-03-08 | 44.24 | $51.20 | 60085 |
| 2023-03-07 | 45.38 | $52.20 | 81980 |
| 2023-03-06 | 51.71 | $57.20 | 130165 |
| 2023-03-03 | 57.84 | $61.20 | 56660 |
| 2023-03-02 | 54.78 | $58.80 | 71530 |
| 2023-03-01 | 52.32 | $57.00 | 59610 |
| 2023-02-28 | 52.62 | $57.20 | 65515 |
| 2023-02-27 | 50.16 | $55.40 | 49840 |
| 2023-02-24 | 49.32 | $54.80 | 47955 |
| 2023-02-23 | 50.94 | $56.00 | 134685 |
| 2023-02-22 | 49.36 | $54.80 | 59925 |
| 2023-02-21 | 48.31 | $54.00 | 129815 |
| 2023-02-17 | 49.41 | $54.90 | 124845 |
| 2023-02-16 | 48.29 | $54.00 | 112520 |
| 2023-02-15 | 56.16 | $60.00 | 184720 |
| 2023-02-14 | 54.02 | $58.20 | 76590 |
| 2023-02-13 | 52.81 | $57.20 | 74325 |
| 2023-02-10 | 52.57 | $57.00 | 89450 |
| 2023-02-09 | 52.34 | $56.80 | 145135 |
| 2023-02-08 | 53.57 | $57.80 | 104165 |
| 2023-02-07 | 59.08 | $62.00 | 84180 |
| 2023-02-06 | 58.10 | $61.00 | 81820 |
| 2023-02-03 | 56.53 | $59.40 | 134195 |
| 2023-02-02 | 63.95 | $64.60 | 173855 |
| 2023-02-01 | 57.89 | $58.60 | 273210 |
| 2023-01-31 | 53.43 | $55.00 | 57055 |
| 2023-01-30 | 51.81 | $53.80 | 42220 |
| 2023-01-27 | 55.47 | $56.20 | 47995 |
| 2023-01-26 | 52.56 | $54.00 | 38545 |
| 2023-01-25 | 53.46 | $54.60 | 27420 |
| 2023-01-24 | 52.69 | $54.00 | 41845 |
| 2023-01-23 | 52.18 | $53.60 | 54615 |
| 2023-01-20 | 47.38 | $50.00 | 41155 |
| 2023-01-19 | 43.49 | $47.40 | 32485 |
| 2023-01-18 | 44.20 | $48.00 | 49425 |
| 2023-01-17 | 48.51 | $51.40 | 53520 |
| 2023-01-13 | 46.77 | $50.20 | 41025 |
| 2023-01-12 | 46.77 | $50.20 | 54410 |
| 2023-01-11 | 45.67 | $49.40 | 41750 |
| 2023-01-10 | 43.44 | $47.80 | 40910 |
| 2023-01-09 | 42.03 | $46.80 | 53105 |
| 2023-01-06 | 42.84 | $47.60 | 49920 |
| 2023-01-05 | 40.37 | $45.80 | 54695 |
| 2023-01-04 | 42.91 | $48.40 | 45710 |
| 2023-01-03 | 37.76 | $44.80 | 108350 |
| 2022-12-30 | 41.30 | $48.40 | 61245 |
| 2022-12-29 | 39.81 | $47.40 | 62055 |
| 2022-12-28 | 35.96 | $44.90 | 45950 |
| 2022-12-27 | 36.40 | $45.40 | 90440 |
| 2022-12-23 | 38.57 | $47.80 | 51385 |
| 2022-12-22 | 36.16 | $46.20 | 62970 |
| 2022-12-21 | 35.86 | $46.00 | 91745 |
| 2022-12-20 | 36.68 | $47.00 | 135760 |
| 2022-12-19 | 40.53 | $51.40 | 112755 |
| 2022-12-16 | 49.77 | $59.60 | 95955 |
| 2022-12-15 | 48.12 | $58.40 | 114495 |
| 2022-12-14 | 47.85 | $58.20 | 79350 |
| 2022-12-13 | 48.82 | $59.00 | 75300 |
| 2022-12-12 | 48.07 | $58.40 | 90210 |
| 2022-12-09 | 52.97 | $62.40 | 117525 |
| 2022-12-08 | 46.20 | $57.20 | 66600 |
| 2022-12-07 | 42.57 | $54.80 | 82145 |
| 2022-12-06 | 42.80 | $55.00 | 90635 |
| 2022-12-05 | 45.59 | $57.40 | 108115 |
| 2022-12-02 | 45.31 | $57.20 | 93240 |
| 2022-12-01 | 45.31 | $57.20 | 107795 |
| 2022-11-30 | 45.74 | $57.60 | 154775 |
| 2022-11-29 | 37.29 | $51.60 | 79670 |
| 2022-11-28 | 37.85 | $52.20 | 76800 |
| 2022-11-25 | 42.27 | $56.60 | 23760 |
| 2022-11-23 | 41.08 | $55.80 | 57450 |
| 2022-11-22 | 38.69 | $54.20 | 41460 |
| 2022-11-21 | 39.64 | $55.20 | 63705 |
| 2022-11-18 | 42.87 | $58.40 | 52555 |
| 2022-11-17 | 43.29 | $58.80 | 76435 |
| 2022-11-16 | 41.94 | $57.80 | 90330 |
| 2022-11-15 | 43.72 | $59.60 | 145605 |
| 2022-11-14 | 40.53 | $57.20 | 119330 |
| 2022-11-11 | 39.72 | $56.60 | 158785 |
| 2022-11-10 | 34.34 | $52.80 | 201820 |
| 2022-11-09 | 30.30 | $50.20 | 153770 |
| 2022-11-08 | 34.85 | $56.00 | 109850 |
| 2022-11-07 | 39.29 | $60.60 | 58955 |
| 2022-11-04 | 38.64 | $60.20 | 71700 |
| 2022-11-03 | 39.85 | $61.40 | 48895 |
| 2022-11-02 | 42.37 | $63.80 | 47620 |
| 2022-11-01 | 47.35 | $68.00 | 39950 |
| 2022-10-31 | 48.38 | $68.80 | 37095 |
| 2022-10-28 | 45.57 | $66.80 | 47635 |
| 2022-10-27 | 45.00 | $66.40 | 32270 |
| 2022-10-26 | 46.15 | $67.40 | 42315 |
| 2022-10-25 | 47.76 | $68.80 | 49440 |
| 2022-10-24 | 44.33 | $66.20 | 32565 |
| 2022-10-21 | 44.54 | $66.40 | 47230 |
| 2022-10-20 | 42.15 | $64.60 | 56395 |
| 2022-10-19 | 42.15 | $64.60 | 37700 |
| 2022-10-18 | 42.70 | $65.20 | 42800 |
| 2022-10-17 | 43.43 | $66.00 | 58670 |
| 2022-10-14 | 39.54 | $62.80 | 100705 |
| 2022-10-13 | 40.87 | $64.40 | 80780 |
| 2022-10-12 | 37.62 | $61.80 | 61415 |
| 2022-10-11 | 37.93 | $62.20 | 50270 |
| 2022-10-10 | 36.71 | $61.20 | 69360 |
| 2022-10-07 | 37.41 | $62.20 | 79570 |
| 2022-10-06 | 39.10 | $64.60 | 53120 |
| 2022-10-05 | 40.55 | $66.60 | 56320 |
| 2022-10-04 | 41.13 | $67.40 | 103700 |
| 2022-10-03 | 37.06 | $63.60 | 65200 |
| 2022-09-30 | 33.87 | $60.80 | 88090 |
| 2022-09-29 | 34.10 | $61.20 | 58590 |
| 2022-09-28 | 37.03 | $66.00 | 113710 |
| 2022-09-27 | 29.61 | $59.80 | 135065 |
| 2022-09-26 | 30.26 | $61.00 | 103260 |
| 2022-09-23 | 31.83 | $63.80 | 67250 |
| 2022-09-22 | 33.35 | $66.40 | 72060 |
| 2022-09-21 | 34.93 | $69.00 | 71625 |
| 2022-09-20 | 37.54 | $73.00 | 74505 |
| 2022-09-19 | 39.06 | $75.20 | 63315 |
| 2022-09-16 | 39.48 | $75.80 | 65560 |
| 2022-09-15 | 40.57 | $77.40 | 54090 |
| 2022-09-14 | 41.53 | $78.80 | 66990 |
| 2022-09-13 | 40.19 | $77.40 | 69285 |
| 2022-09-12 | 44.77 | $84.00 | 69560 |
| 2022-09-09 | 43.85 | $83.00 | 58260 |
| 2022-09-08 | 41.82 | $80.80 | 60150 |
| 2022-09-07 | 42.08 | $81.20 | 70050 |
| 2022-09-06 | 39.56 | $78.40 | 51220 |
| 2022-09-02 | 39.20 | $78.00 | 60420 |
| 2022-09-01 | 40.34 | $80.00 | 72245 |
| 2022-08-31 | 41.60 | $82.20 | 116825 |
| 2022-08-30 | 42.06 | $83.00 | 54565 |
| 2022-08-29 | 42.39 | $83.60 | 53360 |
| 2022-08-26 | 43.14 | $85.00 | 49155 |
| 2022-08-25 | 45.10 | $88.60 | 93870 |
| 2022-08-24 | 43.48 | $86.20 | 98480 |
| 2022-08-23 | 41.56 | $83.40 | 83740 |
| 2022-08-22 | 41.95 | $84.20 | 98000 |
| 2022-08-19 | 44.09 | $88.60 | 80305 |
| 2022-08-18 | 48.22 | $96.40 | 57125 |
| 2022-08-17 | 48.78 | $97.40 | 78115 |
| 2022-08-16 | 53.36 | $105.20 | 85405 |
| 2022-08-15 | 52.71 | $104.00 | 66295 |
| 2022-08-12 | 53.41 | $105.20 | 110425 |
| 2022-08-11 | 46.89 | $93.60 | 80560 |
| 2022-08-10 | 46.89 | $93.60 | 154990 |
| 2022-08-09 | 45.71 | $91.60 | 388810 |
| 2022-08-08 | 59.41 | $113.40 | 183055 |
| 2022-08-05 | 54.67 | $105.40 | 154675 |
| 2022-08-04 | 50.41 | $99.20 | 73960 |
| 2022-08-03 | 49.09 | $97.40 | 148140 |
| 2022-08-02 | 48.22 | $96.20 | 109605 |
| 2022-08-01 | 51.28 | $100.60 | 69375 |
| 2022-07-29 | 52.87 | $102.80 | 98845 |
| 2022-07-28 | 52.75 | $102.60 | 122715 |
| 2022-07-27 | 47.66 | $95.00 | 88745 |
| 2022-07-26 | 46.94 | $94.00 | 99200 |
| 2022-07-25 | 52.99 | $102.80 | 49885 |
| 2022-07-22 | 52.59 | $102.20 | 90435 |
| 2022-07-21 | 57.16 | $108.20 | 58540 |
| 2022-07-20 | 59.11 | $110.60 | 129210 |
| 2022-07-19 | 56.90 | $106.80 | 81125 |
| 2022-07-18 | 53.64 | $101.60 | 95980 |
| 2022-07-15 | 52.86 | $100.40 | 64405 |
| 2022-07-14 | 50.75 | $97.20 | 65055 |
| 2022-07-13 | 53.00 | $100.40 | 94360 |
| 2022-07-12 | 51.20 | $97.60 | 87940 |
| 2022-07-11 | 50.43 | $96.40 | 137985 |
| 2022-07-08 | 51.73 | $98.40 | 141530 |
| 2022-07-07 | 48.32 | $93.00 | 85030 |
| 2022-07-06 | 45.20 | $88.40 | 73825 |
| 2022-07-05 | 44.22 | $87.00 | 150550 |
| 2022-07-01 | 37.59 | $78.20 | 88950 |
| 2022-06-30 | 37.78 | $78.60 | 141310 |
| 2022-06-29 | 36.37 | $76.80 | 132620 |
| 2022-06-28 | 37.82 | $80.00 | 114850 |
| 2022-06-27 | 39.39 | $83.40 | 183260 |
| 2022-06-24 | 42.78 | $90.20 | 707125 |
| 2022-06-23 | 41.94 | $89.00 | 96155 |
| 2022-06-22 | 41.94 | $89.00 | 150195 |
| 2022-06-21 | 44.59 | $94.40 | 175890 |
| 2022-06-17 | 44.47 | $94.20 | 370905 |
| 2022-06-16 | 43.51 | $92.60 | 171075 |
| 2022-06-15 | 45.46 | $96.80 | 170155 |
| 2022-06-14 | 40.78 | $89.00 | 87420 |
| 2022-06-13 | 41.30 | $90.20 | 101230 |
| 2022-06-10 | 45.01 | $98.40 | 71985 |
| 2022-06-09 | 47.39 | $103.20 | 109865 |
| 2022-06-08 | 50.33 | $108.80 | 124790 |
| 2022-06-07 | 50.01 | $108.20 | 168220 |
| 2022-06-06 | 51.78 | $111.60 | 142680 |
| 2022-06-03 | 54.82 | $117.20 | 70595 |
| 2022-06-02 | 54.36 | $116.20 | 81200 |
| 2022-06-01 | 51.79 | $110.60 | 101130 |
| 2022-05-31 | 51.13 | $109.20 | 147435 |
| 2022-05-27 | 49.74 | $106.20 | 114685 |
| 2022-05-26 | 45.94 | $98.40 | 119905 |
| 2022-05-25 | 44.08 | $94.80 | 91675 |
| 2022-05-24 | 40.53 | $88.20 | 79835 |
| 2022-05-23 | 42.63 | $93.60 | 91990 |
| 2022-05-20 | 39.42 | $87.80 | 128760 |
| 2022-05-19 | 41.63 | $93.60 | 125465 |
| 2022-05-18 | 40.65 | $91.80 | 114990 |
| 2022-05-17 | 43.27 | $98.60 | 123750 |
| 2022-05-16 | 38.87 | $90.60 | 172405 |
| 2022-05-13 | 35.55 | $85.00 | 213435 |
| 2022-05-12 | 34.71 | $83.60 | 193275 |
| 2022-05-11 | 32.43 | $79.80 | 364515 |
| 2022-05-10 | 35.73 | $90.40 | 252145 |
| 2022-05-09 | 38.62 | $98.60 | 150805 |
| 2022-05-06 | 41.09 | $105.00 | 117345 |
| 2022-05-05 | 42.62 | $108.80 | 111740 |
| 2022-05-04 | 47.60 | $120.00 | 181995 |
| 2022-05-03 | 41.32 | $109.20 | 101655 |
| 2022-05-02 | 42.21 | $111.20 | 178495 |
| 2022-04-29 | 35.92 | $101.60 | 89105 |
| 2022-04-28 | 35.92 | $101.60 | 133300 |
| 2022-04-27 | 35.79 | $101.40 | 81430 |
| 2022-04-26 | 36.57 | $103.60 | 102355 |
| 2022-04-25 | 39.33 | $111.00 | 135960 |
| 2022-04-22 | 33.97 | $102.60 | 71715 |
| 2022-04-21 | 35.24 | $106.20 | 57935 |
| 2022-04-20 | 35.80 | $107.80 | 59715 |
| 2022-04-19 | 35.94 | $108.20 | 56105 |
| 2022-04-18 | 32.38 | $102.40 | 118110 |
| 2022-04-14 | 33.48 | $106.00 | 80395 |
| 2022-04-13 | 34.65 | $109.80 | 99935 |
| 2022-04-12 | 34.19 | $109.00 | 67530 |
| 2022-04-11 | 34.71 | $110.80 | 75735 |
| 2022-04-08 | 34.77 | $111.00 | 48075 |
| 2022-04-07 | 35.10 | $112.20 | 116130 |
| 2022-04-06 | 35.73 | $114.60 | 119585 |
| 2022-04-05 | 36.94 | $119.20 | 147890 |
| 2022-04-04 | 41.29 | $134.20 | 69615 |
| 2022-04-01 | 35.94 | $123.00 | 100335 |
| 2022-03-31 | 34.53 | $120.20 | 154220 |
| 2022-03-30 | 37.03 | $129.20 | 254840 |
| 2022-03-29 | 34.42 | $124.00 | 184345 |
| 2022-03-28 | 32.90 | $121.00 | 56025 |
| 2022-03-25 | 32.70 | $120.60 | 76550 |
| 2022-03-24 | 33.40 | $123.60 | 94890 |
| 2022-03-23 | 33.40 | $123.60 | 104895 |
| 2022-03-22 | 33.45 | $123.80 | 84805 |
| 2022-03-21 | 33.12 | $123.00 | 80610 |
| 2022-03-18 | 33.71 | $126.00 | 175890 |
| 2022-03-17 | 34.77 | $131.40 | 241965 |
| 2022-03-16 | 29.95 | $119.00 | 234760 |
| 2022-03-15 | 24.19 | $105.60 | 147255 |
| 2022-03-14 | 23.12 | $103.20 | 95195 |
| 2022-03-11 | 23.68 | $107.40 | 113510 |
| 2022-03-10 | 25.40 | $119.80 | 92015 |
| 2022-03-09 | 23.87 | $116.20 | 148930 |
| 2022-03-08 | 23.21 | $114.60 | 160480 |
| 2022-03-07 | 23.82 | $119.60 | 171220 |
| 2022-03-04 | 24.70 | $126.60 | 93660 |
| 2022-03-03 | 25.77 | $135.00 | 189150 |
| 2022-03-02 | 27.39 | $147.00 | 156970 |
| 2022-03-01 | 28.12 | $152.20 | 169745 |
| 2022-02-28 | 28.87 | $157.60 | 185020 |
| 2022-02-25 | 28.74 | $157.20 | 299860 |
| 2022-02-24 | 30.70 | $171.40 | 231330 |
| 2022-02-23 | 30.75 | $171.80 | 154470 |
| 2022-02-22 | 30.63 | $171.40 | 104480 |
| 2022-02-18 | 32.04 | $182.00 | 76740 |
| 2022-02-17 | 33.90 | $195.40 | 66805 |
| 2022-02-16 | 37.50 | $218.60 | 44085 |
| 2022-02-15 | 37.79 | $220.40 | 45680 |
| 2022-02-14 | 38.27 | $223.40 | 38330 |
| 2022-02-11 | 39.57 | $231.60 | 23930 |
| 2022-02-10 | 38.99 | $229.20 | 25575 |
| 2022-02-09 | 39.53 | $232.80 | 59540 |
| 2022-02-08 | 37.49 | $223.80 | 40015 |
| 2022-02-07 | 37.81 | $226.20 | 29045 |
| 2022-02-04 | 35.34 | $215.00 | 88825 |
| 2022-02-03 | 37.09 | $229.00 | 37965 |
| 2022-02-02 | 38.95 | $243.20 | 30080 |
| 2022-02-01 | 39.97 | $250.80 | 25110 |
| 2022-01-31 | 39.25 | $247.20 | 82780 |
| 2022-01-28 | 36.95 | $235.60 | 55050 |
| 2022-01-27 | 36.52 | $233.40 | 36030 |
| 2022-01-26 | 38.34 | $249.40 | 57465 |
| 2022-01-25 | 37.79 | $246.40 | 44950 |
| 2022-01-24 | 38.78 | $255.40 | 87955 |
| 2022-01-21 | 37.39 | $247.40 | 118645 |
| 2022-01-20 | 39.67 | $268.80 | 57090 |
| 2022-01-19 | 40.53 | $276.60 | 39035 |
| 2022-01-18 | 39.64 | $271.00 | 52385 |
| 2022-01-14 | 40.39 | $278.40 | 51365 |
| 2022-01-13 | 39.02 | $269.20 | 51210 |
| 2022-01-12 | 39.74 | $276.80 | 56380 |
| 2022-01-11 | 40.45 | $284.40 | 56595 |
| 2022-01-10 | 40.42 | $284.20 | 55495 |
| 2022-01-07 | 39.73 | $278.80 | 110455 |
| 2022-01-06 | 41.93 | $304.60 | 245485 |
| 2022-01-05 | 37.72 | $271.40 | 121685 |
| 2022-01-04 | 41.17 | $311.80 | 31100 |
| 2022-01-03 | 42.32 | $324.40 | 49225 |
| 2021-12-31 | 39.41 | $301.60 | 22365 |
| 2021-12-30 | 40.91 | $319.00 | 35125 |
| 2021-12-29 | 40.19 | $313.20 | 40210 |
| 2021-12-28 | 42.05 | $335.40 | 78930 |
| 2021-12-27 | 46.22 | $381.00 | 52900 |
| 2021-12-23 | 43.17 | $355.00 | 89810 |
| 2021-12-22 | 42.35 | $348.20 | 149190 |
| 2021-12-21 | 34.62 | $289.00 | 44755 |
| 2021-12-20 | 33.41 | $280.60 | 52085 |
| 2021-12-17 | 34.01 | $289.00 | 144675 |
| 2021-12-16 | 32.43 | $277.40 | 43125 |
| 2021-12-15 | 33.56 | $294.60 | 67145 |
| 2021-12-14 | 34.23 | $304.80 | 84070 |
| 2021-12-13 | 28.11 | $259.20 | 108215 |
| 2021-12-10 | 29.25 | $279.20 | 136070 |
| 2021-12-09 | 30.75 | $304.80 | 30305 |
| 2021-12-08 | 29.89 | $298.40 | 106640 |
| 2021-12-07 | 31.19 | $321.00 | 108235 |
| 2021-12-06 | 27.68 | $294.40 | 222475 |
| 2021-12-03 | 26.26 | $283.80 | 293155 |
| 2021-12-02 | 28.12 | $321.40 | 165940 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-99.61
2026-07-17
Close Price
$2.70
Vol: 392156
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-66.02
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -99.61 | $2.70 | 392156 |
| 2026-07-16 | -100.00 | $2.85 | 260900 |
| 2026-07-15 | -97.76 | $2.96 | 309723 |
| 2026-07-14 | -97.96 | $2.95 | 301306 |
| 2026-07-13 | -98.14 | $3.00 | 331320 |
| 2026-07-10 | -95.45 | $3.13 | 671301 |
| 2026-07-09 | -97.06 | $3.46 | 308043 |
| 2026-07-08 | -96.83 | $3.47 | 247702 |
| 2026-07-07 | -99.53 | $3.47 | 384100 |
| 2026-07-06 | -96.86 | $3.74 | 436419 |
| 2026-07-02 | -94.20 | $3.85 | 676647 |
| 2026-07-01 | -90.10 | $4.02 | 428400 |
| 2026-06-30 | -90.58 | $4.00 | 803017 |
| 2026-06-29 | -83.57 | $4.29 | 729133 |
| 2026-06-26 | -80.68 | $4.41 | 1.2M |
| 2026-06-25 | -83.82 | $4.28 | 1.5M |
| 2026-06-24 | -69.57 | $4.87 | 1.7M |
| 2026-06-23 | -63.53 | $5.12 | 1.6M |
| 2026-06-22 | -54.11 | $5.51 | 11.1M |
| 2026-06-18 | -28.27 | $5.97 | 13.5M |
| 2026-06-17 | -43.16 | $5.48 | 47.8M |
| 2026-06-16 | -73.17 | $3.94 | 366200 |
| 2026-06-15 | -81.30 | $3.84 | 332622 |
| 2026-06-12 | -95.97 | $3.66 | 196077 |
| 2026-06-11 | -78.23 | $3.88 | 226337 |
| 2026-06-10 | -94.59 | $3.77 | 166200 |
| 2026-06-09 | -86.21 | $3.93 | 302841 |
| 2026-06-08 | -85.00 | $4.05 | 199520 |
| 2026-06-05 | -94.19 | $3.83 | 260922 |
| 2026-06-04 | -82.81 | $4.13 | 200500 |
| 2026-06-03 | -83.98 | $4.10 | 396100 |
| 2026-06-02 | -71.09 | $4.43 | 717000 |
| 2026-06-01 | -81.65 | $4.18 | 343805 |
| 2026-05-29 | -85.62 | $4.12 | 307833 |
| 2026-05-28 | -80.60 | $4.27 | 727648 |
| 2026-05-27 | -92.05 | $3.95 | 457736 |
| 2026-05-26 | -97.07 | $3.83 | 588525 |
| 2026-05-22 | -98.91 | $3.84 | 352586 |
| 2026-05-21 | -92.31 | $4.16 | 489311 |
| 2026-05-20 | -97.19 | $3.99 | 315735 |
| 2026-05-19 | -98.50 | $4.01 | 448204 |
| 2026-05-18 | -100.00 | $4.02 | 588300 |
| 2026-05-15 | -97.82 | $4.41 | 514700 |
| 2026-05-14 | -98.90 | $4.51 | 608821 |
| 2026-05-13 | -99.90 | $4.63 | 498500 |
| 2026-05-12 | -99.38 | $5.14 | 435100 |
| 2026-05-11 | -86.54 | $5.34 | 491639 |
| 2026-05-08 | -85.20 | $5.60 | 495200 |
| 2026-05-07 | -82.19 | $6.22 | 478900 |
| 2026-05-06 | -82.83 | $6.08 | 599300 |
| 2026-05-05 | -84.92 | $5.62 | 508500 |
| 2026-05-04 | -83.83 | $5.86 | 741100 |
| 2026-05-01 | -81.10 | $6.46 | 519300 |
| 2026-04-30 | -80.92 | $6.50 | 881300 |
| 2026-04-29 | -79.83 | $6.74 | 686313 |
| 2026-04-28 | -78.29 | $6.96 | 1.5M |
| 2026-04-27 | -79.47 | $6.70 | 1.2M |
| 2026-04-24 | -78.02 | $7.02 | 2.1M |
| 2026-04-23 | -73.56 | $8.01 | 2.0M |
| 2026-04-22 | -71.66 | $8.43 | 4.5M |
| 2026-04-21 | -71.34 | $8.50 | 6.1M |
| 2026-04-20 | -59.97 | $11.02 | 6.8M |
| 2026-04-17 | -60.97 | $10.80 | 20.1M |
| 2026-04-16 | -60.47 | $10.91 | 30.8M |
| 2026-04-15 | -33.03 | $16.99 | 288.2M |
| 2026-04-14 | -76.39 | $2.49 | 63300 |
| 2026-04-13 | -73.61 | $2.53 | 86774 |
| 2026-04-10 | -83.33 | $2.39 | 37453 |
| 2026-04-09 | -72.22 | $2.55 | 13658 |
| 2026-04-08 | -78.18 | $2.51 | 88800 |
| 2026-04-07 | -79.21 | $2.52 | 89700 |
| 2026-04-06 | -75.28 | $2.59 | 234600 |
| 2026-04-02 | -71.35 | $2.66 | 155412 |
| 2026-04-01 | -73.60 | $2.62 | 404336 |
| 2026-03-31 | -51.69 | $3.01 | 2.0M |
| 2026-03-30 | -62.09 | $2.98 | 782600 |
| 2026-03-27 | -49.02 | $3.18 | 34987 |
| 2026-03-26 | -30.07 | $3.47 | 26182 |
| 2026-03-25 | -23.53 | $3.57 | 30600 |
| 2026-03-24 | -38.56 | $3.34 | 14033 |
| 2026-03-23 | -47.06 | $3.21 | 37124 |
| 2026-03-20 | -52.29 | $3.13 | 32000 |
| 2026-03-19 | -48.37 | $3.19 | 31000 |
| 2026-03-18 | -52.29 | $3.13 | 37900 |
| 2026-03-17 | -43.79 | $3.26 | 32700 |
| 2026-03-16 | -53.59 | $3.11 | 22700 |
| 2026-03-13 | -54.90 | $3.09 | 19700 |
| 2026-03-12 | -56.86 | $3.06 | 55900 |
| 2026-03-11 | -46.41 | $3.22 | 76600 |
| 2026-03-10 | -19.61 | $3.63 | 208100 |
| 2026-03-09 | -37.72 | $3.11 | 158400 |
| 2026-03-06 | -96.61 | $2.48 | 76000 |
| 2026-03-05 | -99.02 | $2.61 | 36600 |
| 2026-03-04 | -84.76 | $2.79 | 51100 |
| 2026-03-03 | -89.84 | $2.76 | 111600 |
| 2026-03-02 | -84.44 | $2.85 | 30500 |
| 2026-02-27 | -86.01 | $2.84 | 72900 |
| 2026-02-26 | -78.06 | $2.98 | 81200 |
| 2026-02-25 | -88.39 | $2.82 | 67800 |
| 2026-02-24 | -95.45 | $2.72 | 88200 |
| 2026-02-23 | -92.09 | $2.91 | 114800 |
| 2026-02-20 | -82.88 | $3.15 | 102500 |
| 2026-02-19 | -86.36 | $3.11 | 53300 |
| 2026-02-18 | -90.26 | $3.05 | 45800 |
| 2026-02-17 | -89.61 | $3.06 | 58000 |
| 2026-02-13 | -97.30 | $3.00 | 49900 |
| 2026-02-12 | -94.56 | $3.05 | 79200 |
| 2026-02-11 | -96.97 | $3.16 | 36300 |
| 2026-02-10 | -87.97 | $3.34 | 26300 |
| 2026-02-09 | -89.51 | $3.33 | 88200 |
| 2026-02-06 | -76.92 | $3.51 | 89100 |
| 2026-02-05 | -77.70 | $3.51 | 163800 |
| 2026-02-04 | -80.43 | $3.55 | 80300 |
| 2026-02-03 | -96.49 | $3.56 | 90100 |
| 2026-02-02 | -97.59 | $3.85 | 36200 |
| 2026-01-30 | -90.36 | $3.91 | 60700 |
| 2026-01-29 | -81.93 | $3.98 | 50300 |
| 2026-01-28 | -83.13 | $3.97 | 57700 |
| 2026-01-27 | -89.16 | $3.92 | 74800 |
| 2026-01-26 | -77.11 | $4.02 | 22900 |
| 2026-01-23 | -62.65 | $4.14 | 30300 |
| 2026-01-22 | -43.37 | $4.30 | 74100 |
| 2026-01-21 | -68.67 | $4.09 | 39100 |
| 2026-01-20 | -79.52 | $4.00 | 103100 |
| 2026-01-16 | -75.00 | $4.06 | 22100 |
| 2026-01-15 | -60.00 | $4.18 | 39800 |
| 2026-01-14 | -71.25 | $4.09 | 44300 |
| 2026-01-13 | -48.19 | $4.29 | 63200 |
| 2026-01-12 | -35.56 | $4.44 | 44500 |
| 2026-01-09 | -50.49 | $4.37 | 17900 |
| 2026-01-08 | -50.43 | $4.43 | 45500 |
| 2026-01-07 | -50.85 | $4.44 | 33300 |
| 2026-01-06 | -59.06 | $4.38 | 56500 |
| 2026-01-05 | -57.36 | $4.41 | 58400 |
| 2026-01-02 | -83.01 | $4.12 | 11700 |
| 2025-12-31 | -84.42 | $4.10 | 50800 |
| 2025-12-30 | -86.36 | $4.07 | 73100 |
| 2025-12-29 | -90.26 | $4.01 | 53300 |
| 2025-12-26 | -87.66 | $4.05 | 72900 |
| 2025-12-24 | -86.36 | $4.07 | 24600 |
| 2025-12-23 | -88.31 | $4.04 | 120200 |
| 2025-12-22 | -94.44 | $4.04 | 65600 |
| 2025-12-19 | -99.31 | $3.97 | 107800 |
| 2025-12-18 | -95.04 | $4.06 | 104200 |
| 2025-12-17 | -100.00 | $4.07 | 125400 |
| 2025-12-16 | -94.31 | $4.24 | 50000 |
| 2025-12-15 | -94.12 | $4.25 | 195500 |
| 2025-12-12 | -84.35 | $4.56 | 177500 |
| 2025-12-11 | -87.50 | $4.59 | 112100 |
| 2025-12-10 | -81.52 | $4.72 | 71300 |
| 2025-12-09 | -68.45 | $4.97 | 71300 |
| 2025-12-08 | -71.88 | $4.92 | 39700 |
| 2025-12-05 | -79.94 | $5.00 | 28200 |
| 2025-12-04 | -83.42 | $5.03 | 105500 |
| 2025-12-03 | -84.56 | $4.99 | 85200 |
| 2025-12-02 | -84.47 | $5.02 | 56200 |
| 2025-12-01 | -84.63 | $5.09 | 55600 |
| 2025-11-28 | -85.89 | $5.06 | 16100 |
| 2025-11-26 | -87.14 | $5.00 | 75900 |
| 2025-11-25 | -86.51 | $5.03 | 74600 |
| 2025-11-24 | -90.46 | $4.84 | 77300 |
| 2025-11-21 | -97.51 | $4.50 | 143600 |
| 2025-11-20 | -100.00 | $4.38 | 94100 |
| 2025-11-19 | -99.79 | $4.39 | 65000 |
| 2025-11-18 | -95.07 | $4.76 | 125600 |
| 2025-11-17 | -98.40 | $4.89 | 82900 |
| 2025-11-14 | -98.81 | $5.05 | 86800 |
| 2025-11-13 | -96.06 | $5.54 | 65100 |
| 2025-11-12 | -96.76 | $5.92 | 72800 |
| 2025-11-11 | -98.48 | $5.95 | 77900 |
| 2025-11-10 | -97.27 | $5.99 | 115100 |
| 2025-11-07 | -97.26 | $6.00 | 243100 |
| 2025-11-06 | -47.46 | $7.61 | 55600 |
| 2025-11-05 | -27.16 | $8.29 | 35200 |
| 2025-11-04 | -31.64 | $8.14 | 52500 |
| 2025-11-03 | -17.91 | $8.60 | 77000 |
| 2025-10-31 | -5.97 | $9.00 | 132000 |
| 2025-10-30 | -21.36 | $8.39 | 238200 |
| 2025-10-29 | -20.55 | $7.45 | 142400 |
| 2025-10-28 | -23.27 | $7.15 | 87100 |
| 2025-10-27 | -47.03 | $6.67 | 24400 |
| 2025-10-24 | -41.58 | $6.78 | 35900 |
| 2025-10-23 | -28.22 | $7.05 | 27700 |
| 2025-10-22 | -42.08 | $6.77 | 58900 |
| 2025-10-21 | -39.11 | $6.83 | 59000 |
| 2025-10-20 | -25.74 | $7.10 | 101600 |
| 2025-10-17 | -0.76 | $6.90 | 66700 |
| 2025-10-16 | -35.92 | $6.26 | 31800 |
| 2025-10-15 | -30.10 | $6.32 | 42100 |
| 2025-10-14 | -12.62 | $6.50 | 53900 |
| 2025-10-13 | -42.72 | $6.19 | 27400 |
| 2025-10-10 | -70.87 | $5.90 | 54300 |
| 2025-10-09 | -35.92 | $6.26 | 31500 |
| 2025-10-08 | -23.30 | $6.39 | 26300 |
| 2025-10-07 | -48.54 | $6.13 | 44400 |
| 2025-10-06 | -30.10 | $6.32 | 55500 |
| 2025-10-03 | -17.48 | $6.45 | 78500 |
| 2025-10-02 | -56.31 | $6.05 | 46400 |
| 2025-10-01 | -86.41 | $5.74 | 26800 |
| 2025-09-30 | -97.44 | $5.67 | 96100 |
| 2025-09-29 | -87.07 | $5.80 | 38800 |
| 2025-09-26 | -94.69 | $5.74 | 72800 |
| 2025-09-25 | -92.92 | $5.76 | 98200 |
| 2025-09-24 | -74.00 | $6.07 | 38800 |
| 2025-09-23 | -74.00 | $6.07 | 44100 |
| 2025-09-22 | -62.30 | $6.27 | 68100 |
| 2025-09-19 | -85.83 | $6.11 | 73100 |
| 2025-09-18 | -94.49 | $6.00 | 34400 |
| 2025-09-17 | -87.40 | $6.09 | 41700 |
| 2025-09-16 | -93.70 | $6.01 | 31700 |
| 2025-09-15 | -98.52 | $5.95 | 31200 |
| 2025-09-12 | -85.19 | $6.13 | 47800 |
| 2025-09-11 | -86.67 | $6.11 | 83600 |
| 2025-09-10 | -89.63 | $6.07 | 39600 |
| 2025-09-09 | -92.59 | $6.03 | 49200 |
| 2025-09-08 | -94.53 | $6.07 | 66500 |
| 2025-09-05 | -91.16 | $6.26 | 30300 |
| 2025-09-04 | -88.77 | $6.51 | 42700 |
| 2025-09-03 | -92.29 | $6.35 | 58900 |
| 2025-09-02 | -82.60 | $6.79 | 31700 |
| 2025-08-29 | -90.53 | $6.43 | 18100 |
| 2025-08-28 | -86.34 | $6.62 | 21500 |
| 2025-08-27 | -88.55 | $6.52 | 56600 |
| 2025-08-26 | -89.61 | $6.48 | 41700 |
| 2025-08-25 | -88.10 | $6.55 | 45400 |
| 2025-08-22 | -79.28 | $7.04 | 57300 |
| 2025-08-21 | -91.52 | $6.47 | 58000 |
| 2025-08-20 | -92.90 | $6.44 | 34700 |
| 2025-08-19 | -90.48 | $6.59 | 81700 |
| 2025-08-18 | -86.94 | $6.81 | 73500 |
| 2025-08-15 | -83.39 | $7.03 | 78700 |
| 2025-08-14 | -84.03 | $6.99 | 84400 |
| 2025-08-13 | -82.74 | $7.07 | 125100 |
| 2025-08-12 | -87.94 | $6.75 | 114200 |
| 2025-08-11 | -93.41 | $6.41 | 261100 |
| 2025-08-08 | -96.88 | $6.94 | 220000 |
| 2025-08-07 | -83.28 | $9.81 | 54600 |
| 2025-08-06 | -70.82 | $10.22 | 27700 |
| 2025-08-05 | -93.31 | $9.48 | 15400 |
| 2025-08-04 | -85.11 | $9.75 | 41500 |
| 2025-08-01 | -92.71 | $9.50 | 41700 |
| 2025-07-31 | -89.82 | $10.08 | 23600 |
| 2025-07-30 | -80.36 | $10.34 | 18600 |
| 2025-07-29 | -93.82 | $9.97 | 44600 |
| 2025-07-28 | -74.80 | $10.68 | 37600 |
| 2025-07-25 | -60.47 | $11.02 | 16600 |
| 2025-07-24 | -35.49 | $11.40 | 24300 |
| 2025-07-23 | -16.17 | $11.90 | 41200 |
| 2025-07-22 | -19.40 | $11.77 | 79100 |
| 2025-07-21 | -53.23 | $10.41 | 80200 |
| 2025-07-18 | -47.26 | $10.65 | 136100 |
| 2025-07-17 | -14.68 | $11.96 | 53400 |
| 2025-07-16 | -24.38 | $11.57 | 59700 |
| 2025-07-15 | -23.63 | $11.60 | 26700 |
| 2025-07-14 | -19.40 | $11.77 | 31000 |
| 2025-07-11 | -9.95 | $12.15 | 83300 |
| 2025-07-10 | -22.14 | $11.73 | 97400 |
| 2025-07-09 | -42.82 | $11.00 | 57200 |
| 2025-07-08 | -54.17 | $10.51 | 30200 |
| 2025-07-07 | -54.12 | $10.29 | 29600 |
| 2025-07-03 | -45.07 | $10.61 | 34100 |
| 2025-07-02 | -43.57 | $10.48 | 25500 |
| 2025-07-01 | -32.09 | $10.95 | 118000 |
| 2025-06-30 | -36.76 | $10.63 | 98100 |
| 2025-06-27 | -40.66 | $10.39 | 64600 |
| 2025-06-26 | -46.12 | $10.06 | 38000 |
| 2025-06-25 | -60.00 | $9.22 | 154100 |
| 2025-06-24 | -52.40 | $9.57 | 56100 |
| 2025-06-23 | -45.95 | $9.90 | 122500 |
| 2025-06-20 | -34.56 | $10.50 | 73700 |
| 2025-06-18 | -24.12 | $11.21 | 85100 |
| 2025-06-17 | -29.12 | $10.87 | 88500 |
| 2025-06-16 | -26.76 | $11.03 | 88100 |
| 2025-06-13 | -33.68 | $10.56 | 126400 |
| 2025-06-12 | -15.15 | $11.82 | 170300 |
| 2025-06-11 | -31.86 | $10.54 | 222100 |
| 2025-06-10 | -7.53 | $12.29 | 501100 |
| 2025-06-09 | -2.86 | $10.09 | 257300 |
| 2025-06-06 | 0.00 | $8.55 | 87200 |
| 2025-06-05 | -2.33 | $8.18 | 51600 |
| 2025-06-04 | -7.12 | $7.98 | 67700 |
| 2025-06-03 | -0.46 | $7.42 | 52400 |
| 2025-06-02 | -17.24 | $6.99 | 16700 |
| 2025-05-30 | -14.66 | $7.05 | 18400 |
| 2025-05-29 | -12.60 | $7.08 | 21200 |
| 2025-05-28 | -7.84 | $7.16 | 41300 |
| 2025-05-27 | -2.62 | $7.29 | 69600 |
| 2025-05-23 | -18.72 | $6.60 | 15800 |
| 2025-05-22 | -13.19 | $6.73 | 34400 |
| 2025-05-21 | -36.60 | $6.18 | 48400 |
| 2025-05-20 | -14.04 | $6.71 | 28200 |
| 2025-05-19 | -5.69 | $6.90 | 39700 |
| 2025-05-16 | -4.03 | $6.94 | 60800 |
| 2025-05-15 | -11.82 | $6.50 | 31500 |
| 2025-05-14 | -2.54 | $6.70 | 94000 |
| 2025-05-13 | -10.85 | $5.55 | 38600 |
| 2025-05-12 | -20.16 | $5.43 | 27400 |
| 2025-05-09 | -29.73 | $5.25 | 12700 |
| 2025-05-08 | -18.92 | $5.41 | 27200 |
| 2025-05-07 | -13.64 | $5.45 | 21400 |
| 2025-05-06 | -10.24 | $5.42 | 26400 |
| 2025-05-05 | -11.45 | $5.40 | 43700 |
| 2025-05-02 | -36.18 | $5.20 | 19100 |
| 2025-05-01 | -52.10 | $5.07 | 12700 |
| 2025-04-30 | -64.31 | $5.04 | 17900 |
| 2025-04-29 | -68.81 | $4.90 | 8100 |
| 2025-04-28 | -62.38 | $5.10 | 31600 |
| 2025-04-25 | -63.02 | $5.08 | 25300 |
| 2025-04-24 | -56.59 | $5.28 | 13800 |
| 2025-04-23 | -60.77 | $5.15 | 28400 |
| 2025-04-22 | -68.17 | $4.92 | 12500 |
| 2025-04-21 | -79.10 | $4.58 | 22200 |
| 2025-04-17 | -66.24 | $4.98 | 20000 |
| 2025-04-16 | -79.10 | $4.58 | 21900 |
| 2025-04-15 | -78.14 | $4.61 | 20100 |
| 2025-04-14 | -70.10 | $4.86 | 69500 |
| 2025-04-11 | -82.96 | $4.46 | 100300 |
| 2025-04-10 | -85.21 | $4.39 | 50700 |
| 2025-04-09 | -65.27 | $5.01 | 194400 |
| 2025-04-08 | -90.75 | $4.39 | 140500 |
| 2025-04-07 | -94.52 | $4.28 | 216000 |
| 2025-04-04 | -89.34 | $5.28 | 113300 |
| 2025-04-03 | -54.31 | $5.97 | 128600 |
| 2025-04-02 | -12.18 | $6.80 | 48200 |
| 2025-04-01 | -15.66 | $6.47 | 39600 |
| 2025-03-31 | -17.47 | $6.44 | 75100 |
| 2025-03-28 | -37.95 | $6.10 | 29000 |
| 2025-03-27 | -39.76 | $6.07 | 21400 |
| 2025-03-26 | -41.57 | $6.04 | 25100 |
| 2025-03-25 | -43.43 | $6.06 | 42700 |
| 2025-03-24 | -53.14 | $5.89 | 91500 |
| 2025-03-21 | -96.00 | $5.14 | 48200 |
| 2025-03-20 | -87.76 | $5.31 | 22400 |
| 2025-03-19 | -84.58 | $5.38 | 26500 |
| 2025-03-18 | -89.66 | $5.31 | 38900 |
| 2025-03-17 | -89.56 | $5.33 | 34300 |
| 2025-03-14 | -88.81 | $5.37 | 50000 |
| 2025-03-13 | -98.88 | $5.10 | 94800 |
| 2025-03-12 | -100.00 | $5.35 | 196000 |
| 2025-03-11 | -79.90 | $6.16 | 87700 |
| 2025-03-10 | -67.34 | $6.41 | 48500 |
| 2025-03-07 | -56.28 | $6.63 | 17800 |
| 2025-03-06 | -70.35 | $6.35 | 36000 |
| 2025-03-05 | -65.33 | $6.45 | 30800 |
| 2025-03-04 | -70.35 | $6.35 | 57300 |
| 2025-03-03 | -92.97 | $6.03 | 89500 |
| 2025-02-28 | -70.66 | $6.57 | 24100 |
| 2025-02-27 | -81.44 | $6.39 | 23600 |
| 2025-02-26 | -72.46 | $6.54 | 74400 |
| 2025-02-25 | -68.26 | $6.61 | 45100 |
| 2025-02-24 | -82.63 | $6.37 | 76000 |
| 2025-02-21 | -68.67 | $6.61 | 82500 |
| 2025-02-20 | -51.20 | $6.90 | 49100 |
| 2025-02-19 | -55.42 | $6.83 | 33700 |
| 2025-02-18 | -19.28 | $7.43 | 45500 |
| 2025-02-14 | -10.24 | $7.58 | 47000 |
| 2025-02-13 | -10.84 | $7.57 | 68400 |
| 2025-02-12 | -22.30 | $7.17 | 29800 |
| 2025-02-11 | -31.65 | $7.04 | 24400 |
| 2025-02-10 | -50.36 | $6.78 | 28100 |
| 2025-02-07 | -46.76 | $6.83 | 40400 |
| 2025-02-06 | -23.02 | $7.16 | 53500 |
| 2025-02-05 | -19.87 | $7.30 | 145500 |
| 2025-02-04 | -66.23 | $6.60 | 45800 |
| 2025-02-03 | -80.13 | $6.39 | 28100 |
| 2025-01-31 | -82.78 | $6.35 | 54500 |
| 2025-01-30 | -72.85 | $6.50 | 59000 |
| 2025-01-29 | -94.04 | $6.18 | 25000 |
| 2025-01-28 | -88.74 | $6.26 | 27000 |
| 2025-01-27 | -95.30 | $6.18 | 34100 |
| 2025-01-24 | -77.18 | $6.45 | 57400 |
| 2025-01-23 | -83.22 | $6.36 | 59700 |
| 2025-01-22 | -72.48 | $6.52 | 59200 |
| 2025-01-21 | -53.02 | $6.81 | 35700 |
| 2025-01-17 | -51.72 | $6.95 | 16900 |
| 2025-01-16 | -51.14 | $6.97 | 19600 |
| 2025-01-15 | -61.75 | $6.94 | 79100 |
| 2025-01-14 | -82.49 | $6.49 | 41800 |
| 2025-01-13 | -86.64 | $6.40 | 126700 |
| 2025-01-10 | -88.58 | $6.79 | 37000 |
| 2025-01-08 | -79.91 | $6.98 | 34800 |
| 2025-01-07 | -70.32 | $7.19 | 44500 |
| 2025-01-06 | -70.78 | $7.18 | 71600 |
| 2025-01-03 | -70.78 | $7.18 | 48900 |
| 2025-01-02 | -94.52 | $6.66 | 63900 |
| 2024-12-31 | -80.37 | $6.97 | 144700 |
| 2024-12-30 | -80.95 | $7.17 | 95400 |
| 2024-12-27 | -70.48 | $7.39 | 99100 |
| 2024-12-26 | -73.33 | $7.33 | 47200 |
| 2024-12-24 | -80.00 | $7.19 | 49700 |
| 2024-12-23 | -81.86 | $7.20 | 59300 |
| 2024-12-20 | -83.97 | $7.15 | 36600 |
| 2024-12-19 | -91.14 | $6.98 | 70600 |
| 2024-12-18 | -92.83 | $6.94 | 131200 |
| 2024-12-17 | -79.10 | $7.74 | 45200 |
| 2024-12-16 | -75.84 | $7.79 | 65000 |
| 2024-12-13 | -50.26 | $8.19 | 57500 |
| 2024-12-12 | -66.14 | $7.89 | 49300 |
| 2024-12-11 | -51.85 | $8.16 | 47000 |
| 2024-12-10 | -36.51 | $8.45 | 120100 |
| 2024-12-09 | -58.20 | $8.04 | 106700 |
| 2024-12-06 | -68.25 | $7.85 | 52700 |
| 2024-12-05 | -84.69 | $7.72 | 56000 |
| 2024-12-04 | -87.97 | $7.80 | 55200 |
| 2024-12-03 | -82.71 | $8.04 | 26000 |
| 2024-12-02 | -79.43 | $8.19 | 112700 |
| 2024-11-29 | -83.81 | $7.99 | 20600 |
| 2024-11-27 | -87.75 | $7.81 | 70600 |
| 2024-11-26 | -88.40 | $7.78 | 71500 |
| 2024-11-25 | -77.46 | $8.28 | 126000 |
| 2024-11-22 | -78.44 | $8.30 | 27300 |
| 2024-11-21 | -83.78 | $8.04 | 30400 |
| 2024-11-20 | -85.63 | $7.95 | 45200 |
| 2024-11-19 | -88.71 | $7.80 | 32100 |
| 2024-11-18 | -96.51 | $7.42 | 40100 |
| 2024-11-15 | -99.18 | $7.29 | 97700 |
| 2024-11-14 | -90.83 | $8.06 | 44300 |
| 2024-11-13 | -85.23 | $8.31 | 79200 |
| 2024-11-12 | -91.28 | $8.04 | 132100 |
| 2024-11-11 | -92.39 | $7.99 | 133700 |
| 2024-11-08 | -98.12 | $7.95 | 259700 |
| 2024-11-07 | -95.51 | $8.72 | 353200 |
| 2024-11-06 | -39.04 | $11.14 | 103900 |
| 2024-11-05 | -30.28 | $11.36 | 34900 |
| 2024-11-04 | -40.64 | $11.10 | 18100 |
| 2024-11-01 | -42.23 | $11.06 | 19300 |
| 2024-10-31 | -43.43 | $11.03 | 32500 |
| 2024-10-30 | -33.86 | $11.27 | 32500 |
| 2024-10-29 | -39.04 | $11.14 | 25200 |
| 2024-10-28 | -13.55 | $11.78 | 111700 |
| 2024-10-25 | -66.12 | $10.44 | 67300 |
| 2024-10-24 | -69.62 | $10.40 | 111400 |
| 2024-10-23 | -77.93 | $10.27 | 108400 |
| 2024-10-22 | -78.60 | $10.25 | 68400 |
| 2024-10-21 | -85.62 | $10.04 | 74800 |
| 2024-10-18 | -93.75 | $9.80 | 37400 |
| 2024-10-17 | -96.93 | $9.87 | 59300 |
| 2024-10-16 | -92.65 | $10.03 | 64800 |
| 2024-10-15 | -100.00 | $9.91 | 46900 |
| 2024-10-14 | -97.03 | $10.24 | 45000 |
| 2024-10-11 | -87.46 | $10.53 | 20600 |
| 2024-10-10 | -89.63 | $10.49 | 20700 |
| 2024-10-09 | -96.68 | $10.42 | 20000 |
| 2024-10-08 | -93.21 | $10.58 | 20500 |
| 2024-10-07 | -92.04 | $10.63 | 27800 |
| 2024-10-04 | -75.10 | $10.94 | 20000 |
| 2024-10-03 | -73.31 | $10.88 | 14300 |
| 2024-10-02 | -70.12 | $11.04 | 23800 |
| 2024-10-01 | -72.71 | $10.91 | 55000 |
| 2024-09-30 | -54.98 | $11.80 | 52700 |
| 2024-09-27 | -52.79 | $11.91 | 30900 |
| 2024-09-26 | -61.72 | $11.63 | 62400 |
| 2024-09-25 | -51.64 | $12.49 | 58300 |
| 2024-09-24 | -72.82 | $11.41 | 53600 |
| 2024-09-23 | -76.48 | $11.61 | 36500 |
| 2024-09-20 | -66.82 | $12.46 | 42300 |
| 2024-09-19 | -62.95 | $12.80 | 71600 |
| 2024-09-18 | -68.07 | $12.35 | 20900 |
| 2024-09-17 | -64.09 | $12.70 | 15500 |
| 2024-09-16 | -65.34 | $12.59 | 25100 |
| 2024-09-13 | -66.59 | $12.48 | 48200 |
| 2024-09-12 | -59.32 | $13.12 | 63400 |
| 2024-09-11 | -51.70 | $13.79 | 123100 |
| 2024-09-10 | -83.64 | $10.98 | 50100 |
| 2024-09-09 | -89.20 | $10.49 | 96800 |
| 2024-09-06 | -86.48 | $10.73 | 114300 |
| 2024-09-05 | -100.00 | $9.69 | 153600 |
| 2024-09-04 | -92.25 | $11.44 | 46350 |
| 2024-09-03 | -88.24 | $11.74 | 93375 |
| 2024-08-30 | -50.60 | $14.12 | 87685 |
| 2024-08-29 | -48.20 | $14.32 | 16735 |
| 2024-08-28 | -43.17 | $14.74 | 20555 |
| 2024-08-27 | -37.65 | $15.20 | 24350 |
| 2024-08-26 | -24.94 | $16.26 | 32660 |
| 2024-08-23 | -3.74 | $17.20 | 40780 |
| 2024-08-22 | -7.94 | $16.26 | 46360 |
| 2024-08-21 | -20.59 | $15.40 | 31780 |
| 2024-08-20 | -31.76 | $14.64 | 26690 |
| 2024-08-19 | -31.47 | $14.66 | 52330 |
| 2024-08-16 | -29.41 | $14.80 | 54790 |
| 2024-08-15 | -44.71 | $13.76 | 50275 |
| 2024-08-14 | -55.88 | $13.00 | 30535 |
| 2024-08-13 | -58.82 | $12.80 | 44450 |
| 2024-08-12 | -64.71 | $12.40 | 121120 |
| 2024-08-09 | -65.29 | $12.36 | 27980 |
| 2024-08-08 | -61.76 | $12.60 | 45255 |
| 2024-08-07 | -67.06 | $12.24 | 142075 |
| 2024-08-06 | -66.42 | $11.64 | 26890 |
| 2024-08-05 | -74.07 | $11.20 | 49220 |
| 2024-08-02 | -70.37 | $11.40 | 43500 |
| 2024-08-01 | -49.63 | $12.50 | 43720 |
| 2024-07-31 | -47.22 | $12.48 | 33460 |
| 2024-07-30 | -48.86 | $12.20 | 29535 |
| 2024-07-29 | -38.11 | $12.86 | 19740 |
| 2024-07-26 | -31.27 | $13.28 | 23260 |
| 2024-07-25 | -42.02 | $12.62 | 20925 |
| 2024-07-24 | -38.76 | $12.82 | 27630 |
| 2024-07-23 | -25.73 | $13.62 | 32950 |
| 2024-07-22 | -28.01 | $13.48 | 29080 |
| 2024-07-19 | -35.18 | $13.04 | 13930 |
| 2024-07-18 | -37.46 | $12.90 | 63035 |
| 2024-07-17 | -24.43 | $13.70 | 73485 |
| 2024-07-16 | -18.12 | $13.76 | 36120 |
| 2024-07-15 | -27.53 | $13.22 | 141855 |
| 2024-07-12 | -48.78 | $12.00 | 172075 |
| 2024-07-11 | -14.66 | $13.60 | 165340 |
| 2024-07-10 | -29.94 | $11.54 | 119000 |
| 2024-07-09 | -77.40 | $9.86 | 31610 |
| 2024-07-08 | -68.36 | $10.18 | 32175 |
| 2024-07-05 | -73.45 | $10.00 | 23625 |
| 2024-07-03 | -71.75 | $10.06 | 36570 |
| 2024-07-02 | -84.18 | $9.62 | 77775 |
| 2024-07-01 | -100.00 | $9.96 | 97335 |
| 2024-06-28 | -100.00 | $10.00 | 612075 |
| 2024-06-27 | -8.33 | $12.40 | 36875 |
| 2024-06-26 | -20.00 | $12.04 | 43075 |
| 2024-06-25 | -40.00 | $11.76 | 36885 |
| 2024-06-24 | -43.57 | $11.78 | 42710 |
| 2024-06-21 | -77.62 | $11.14 | 39065 |
| 2024-06-20 | -78.99 | $11.20 | 25815 |
| 2024-06-18 | -92.86 | $10.54 | 24090 |
| 2024-06-17 | -91.05 | $10.66 | 23695 |
| 2024-06-14 | -94.76 | $10.54 | 29730 |
| 2024-06-13 | -91.86 | $10.86 | 25510 |
| 2024-06-12 | -85.32 | $11.30 | 46910 |
| 2024-06-11 | -90.60 | $11.00 | 34905 |
| 2024-06-10 | -96.64 | $10.64 | 26795 |
| 2024-06-07 | -94.97 | $10.74 | 30355 |
| 2024-06-06 | -92.95 | $10.86 | 44325 |
| 2024-06-05 | -96.79 | $10.98 | 31525 |
| 2024-06-04 | -98.56 | $10.94 | 22275 |
| 2024-06-03 | -96.32 | $11.16 | 60765 |
| 2024-05-31 | -85.19 | $11.80 | 30720 |
| 2024-05-30 | -86.07 | $11.58 | 44565 |
| 2024-05-29 | -86.22 | $11.52 | 81170 |
| 2024-05-28 | -72.79 | $12.28 | 34945 |
| 2024-05-24 | -67.49 | $12.58 | 121910 |
| 2024-05-23 | -69.96 | $12.44 | 93745 |
| 2024-05-22 | -43.46 | $13.94 | 44050 |
| 2024-05-21 | -39.22 | $14.18 | 28540 |
| 2024-05-20 | -34.98 | $14.42 | 36030 |
| 2024-05-17 | -31.10 | $14.64 | 37810 |
| 2024-05-16 | -20.85 | $15.22 | 47770 |
| 2024-05-15 | -35.69 | $14.38 | 46915 |
| 2024-05-14 | -30.04 | $14.70 | 126325 |
| 2024-05-13 | -36.48 | $13.70 | 173440 |
| 2024-05-10 | -85.11 | $11.40 | 37145 |
| 2024-05-09 | -74.04 | $11.92 | 81135 |
| 2024-05-08 | -63.83 | $12.40 | 60570 |
| 2024-05-07 | -44.26 | $13.32 | 38040 |
| 2024-05-06 | -62.98 | $12.44 | 38340 |
| 2024-05-03 | -67.23 | $12.24 | 23240 |
| 2024-05-02 | -63.83 | $12.40 | 49745 |
| 2024-05-01 | -94.47 | $10.96 | 138975 |
| 2024-04-30 | -71.06 | $12.06 | 41230 |
| 2024-04-29 | -57.87 | $12.68 | 36335 |
| 2024-04-26 | -66.81 | $12.26 | 16410 |
| 2024-04-25 | -65.53 | $12.32 | 21590 |
| 2024-04-24 | -57.87 | $12.68 | 24485 |
| 2024-04-23 | -33.62 | $13.82 | 63750 |
| 2024-04-22 | -50.21 | $13.04 | 175465 |
| 2024-04-19 | -68.81 | $11.96 | 44180 |
| 2024-04-18 | -84.98 | $11.40 | 45280 |
| 2024-04-17 | -78.11 | $11.72 | 43405 |
| 2024-04-16 | -67.38 | $12.22 | 97240 |
| 2024-04-15 | -92.27 | $11.06 | 176215 |
| 2024-04-12 | -75.81 | $12.46 | 117985 |
| 2024-04-11 | -87.73 | $12.54 | 105450 |
| 2024-04-10 | -86.36 | $12.60 | 65210 |
| 2024-04-09 | -91.69 | $12.60 | 38900 |
| 2024-04-08 | -88.83 | $12.80 | 31290 |
| 2024-04-05 | -85.96 | $13.00 | 68285 |
| 2024-04-04 | -100.00 | $12.20 | 33400 |
| 2024-04-03 | -90.00 | $12.88 | 24895 |
| 2024-04-02 | -91.47 | $12.78 | 82735 |
| 2024-04-01 | -91.37 | $12.86 | 86895 |
| 2024-03-28 | -76.88 | $13.88 | 64735 |
| 2024-03-27 | -87.92 | $13.14 | 48095 |
| 2024-03-26 | -98.60 | $12.38 | 69980 |
| 2024-03-25 | -100.00 | $12.80 | 80255 |
| 2024-03-22 | -91.74 | $13.76 | 48185 |
| 2024-03-21 | -77.58 | $14.72 | 49180 |
| 2024-03-20 | -87.91 | $14.02 | 52460 |
| 2024-03-19 | -97.56 | $13.58 | 53210 |
| 2024-03-18 | -90.24 | $14.06 | 50265 |
| 2024-03-15 | -83.57 | $14.60 | 114315 |
| 2024-03-14 | -76.67 | $15.28 | 118260 |
| 2024-03-13 | -80.56 | $15.00 | 174205 |
| 2024-03-12 | -44.00 | $18.60 | 133245 |
| 2024-03-11 | -93.22 | $16.60 | 50635 |
| 2024-03-08 | -88.00 | $17.48 | 36625 |
| 2024-03-07 | -78.00 | $17.88 | 36660 |
| 2024-03-06 | -86.50 | $17.54 | 33170 |
| 2024-03-05 | -85.00 | $17.60 | 22245 |
| 2024-03-04 | -75.00 | $18.00 | 25115 |
| 2024-03-01 | -71.43 | $18.20 | 48385 |
| 2024-02-29 | -71.43 | $18.20 | 21370 |
| 2024-02-28 | -58.10 | $18.76 | 16655 |
| 2024-02-27 | -44.29 | $19.34 | 19785 |
| 2024-02-26 | -53.64 | $19.04 | 22850 |
| 2024-02-23 | -67.83 | $18.48 | 29100 |
| 2024-02-22 | -92.50 | $17.90 | 26235 |
| 2024-02-21 | -80.00 | $18.56 | 48740 |
| 2024-02-20 | -96.67 | $18.34 | 43720 |
| 2024-02-16 | -82.00 | $19.12 | 49200 |
| 2024-02-15 | -45.00 | $20.60 | 24440 |
| 2024-02-14 | -63.50 | $19.86 | 18965 |
| 2024-02-13 | -82.50 | $19.10 | 41320 |
| 2024-02-12 | -40.00 | $20.80 | 32025 |
| 2024-02-09 | -77.50 | $19.30 | 16445 |
| 2024-02-08 | -81.50 | $19.14 | 15170 |
| 2024-02-07 | -96.19 | $18.56 | 32005 |
| 2024-02-06 | -80.48 | $19.22 | 14855 |
| 2024-02-05 | -99.23 | $18.44 | 29695 |
| 2024-02-02 | -70.91 | $20.20 | 43990 |
| 2024-02-01 | -86.57 | $19.54 | 28560 |
| 2024-01-31 | -92.41 | $19.20 | 28835 |
| 2024-01-30 | -82.98 | $20.20 | 15285 |
| 2024-01-29 | -72.34 | $21.20 | 22760 |
| 2024-01-26 | -79.59 | $20.60 | 15995 |
| 2024-01-25 | -82.69 | $20.40 | 26835 |
| 2024-01-24 | -80.77 | $20.60 | 21390 |
| 2024-01-23 | -69.23 | $21.80 | 38865 |
| 2024-01-22 | -76.92 | $21.00 | 33165 |
| 2024-01-19 | -90.38 | $19.60 | 38500 |
| 2024-01-18 | -90.54 | $19.62 | 30370 |
| 2024-01-17 | -92.08 | $19.46 | 36820 |
| 2024-01-16 | -92.00 | $19.80 | 56030 |
| 2024-01-12 | -98.25 | $20.00 | 49370 |
| 2024-01-11 | -91.49 | $20.40 | 41335 |
| 2024-01-10 | -75.00 | $21.80 | 40530 |
| 2024-01-09 | -87.50 | $20.60 | 68760 |
| 2024-01-08 | -68.75 | $22.40 | 68870 |
| 2024-01-05 | -72.92 | $22.00 | 46975 |
| 2024-01-04 | -56.25 | $23.60 | 37225 |
| 2024-01-03 | -35.42 | $25.60 | 61950 |
| 2024-01-02 | -31.25 | $26.00 | 45700 |
| 2023-12-29 | -41.28 | $24.50 | 84280 |
| 2023-12-28 | -20.00 | $26.80 | 58495 |
| 2023-12-27 | -3.64 | $28.60 | 88635 |
| 2023-12-26 | -3.41 | $28.20 | 98790 |
| 2023-12-22 | -5.26 | $24.60 | 96130 |
| 2023-12-21 | -25.71 | $22.60 | 27005 |
| 2023-12-20 | -30.56 | $22.20 | 47560 |
| 2023-12-19 | -27.03 | $22.20 | 72945 |
| 2023-12-18 | -41.77 | $21.00 | 40485 |
| 2023-12-15 | -27.03 | $22.20 | 69030 |
| 2023-12-14 | -23.75 | $22.40 | 63200 |
| 2023-12-13 | -17.20 | $22.20 | 51540 |
| 2023-12-12 | -34.69 | $20.20 | 45775 |
| 2023-12-11 | -20.37 | $21.40 | 30935 |
| 2023-12-08 | -22.22 | $21.20 | 59365 |
| 2023-12-07 | -7.41 | $22.80 | 34940 |
| 2023-12-06 | -9.26 | $22.60 | 59620 |
| 2023-12-05 | -4.35 | $21.60 | 62195 |
| 2023-12-04 | -15.56 | $20.40 | 77720 |
| 2023-12-01 | -9.30 | $20.60 | 53995 |
| 2023-11-30 | -38.60 | $18.08 | 38405 |
| 2023-11-29 | -24.42 | $19.30 | 41925 |
| 2023-11-28 | -5.13 | $20.20 | 28355 |
| 2023-11-27 | -11.54 | $19.70 | 104640 |
| 2023-11-24 | -34.86 | $17.62 | 15575 |
| 2023-11-22 | -35.95 | $17.54 | 18650 |
| 2023-11-21 | -40.00 | $17.24 | 40315 |
| 2023-11-20 | -16.76 | $18.96 | 67715 |
| 2023-11-17 | -20.28 | $18.46 | 78370 |
| 2023-11-16 | -34.37 | $17.46 | 93650 |
| 2023-11-15 | -51.94 | $16.26 | 39250 |
| 2023-11-14 | -66.76 | $15.26 | 61785 |
| 2023-11-13 | -92.31 | $13.40 | 56880 |
| 2023-11-10 | -100.00 | $13.40 | 96575 |
| 2023-11-09 | -99.04 | $14.40 | 139280 |
| 2023-11-08 | -31.37 | $19.00 | 59310 |
| 2023-11-07 | -32.55 | $18.94 | 29155 |
| 2023-11-06 | -39.22 | $18.60 | 20540 |
| 2023-11-03 | -41.45 | $18.72 | 30235 |
| 2023-11-02 | -55.74 | $18.20 | 54660 |
| 2023-11-01 | -89.18 | $16.16 | 66650 |
| 2023-10-31 | -79.03 | $17.30 | 27750 |
| 2023-10-30 | -91.29 | $16.66 | 24000 |
| 2023-10-27 | -93.67 | $16.48 | 16220 |
| 2023-10-26 | -93.93 | $16.46 | 38180 |
| 2023-10-25 | -99.71 | $16.74 | 34590 |
| 2023-10-24 | -93.31 | $18.00 | 23380 |
| 2023-10-23 | -93.98 | $17.96 | 29810 |
| 2023-10-20 | -87.21 | $18.40 | 26710 |
| 2023-10-19 | -78.25 | $18.98 | 23270 |
| 2023-10-18 | -72.52 | $19.58 | 34040 |
| 2023-10-17 | -68.63 | $20.20 | 36640 |
| 2023-10-16 | -76.72 | $19.54 | 76595 |
| 2023-10-13 | -94.36 | $18.10 | 37430 |
| 2023-10-12 | -94.78 | $18.68 | 26070 |
| 2023-10-11 | -93.06 | $18.88 | 46590 |
| 2023-10-10 | -86.35 | $19.62 | 37110 |
| 2023-10-09 | -93.39 | $18.92 | 181530 |
| 2023-10-06 | -93.10 | $21.00 | 35620 |
| 2023-10-05 | -95.40 | $20.80 | 28285 |
| 2023-10-04 | -95.29 | $21.00 | 47555 |
| 2023-10-03 | -100.00 | $21.60 | 35355 |
| 2023-10-02 | -81.33 | $23.00 | 40940 |
| 2023-09-29 | -92.00 | $22.20 | 24325 |
| 2023-09-28 | -92.00 | $22.20 | 28225 |
| 2023-09-27 | -94.67 | $22.00 | 27375 |
| 2023-09-26 | -97.18 | $22.20 | 23355 |
| 2023-09-25 | -100.00 | $22.00 | 36605 |
| 2023-09-22 | -100.00 | $22.60 | 31955 |
| 2023-09-21 | -100.00 | $23.00 | 68635 |
| 2023-09-20 | -80.39 | $25.00 | 30480 |
| 2023-09-19 | -76.47 | $25.20 | 27980 |
| 2023-09-18 | -84.31 | $24.80 | 41655 |
| 2023-09-15 | -64.71 | $25.80 | 66370 |
| 2023-09-14 | -37.25 | $27.20 | 23690 |
| 2023-09-13 | -41.18 | $27.00 | 27105 |
| 2023-09-12 | -30.00 | $28.20 | 46625 |
| 2023-09-11 | -67.50 | $26.60 | 76080 |
| 2023-09-08 | -82.61 | $25.60 | 38190 |
| 2023-09-07 | -89.19 | $25.20 | 51475 |
| 2023-09-06 | -92.23 | $25.60 | 20505 |
| 2023-09-05 | -94.17 | $25.40 | 43130 |
| 2023-09-01 | -88.12 | $26.20 | 36550 |
| 2023-08-31 | -92.08 | $25.80 | 25790 |
| 2023-08-30 | -84.16 | $26.60 | 22950 |
| 2023-08-29 | -86.14 | $26.40 | 39295 |
| 2023-08-28 | -86.14 | $26.40 | 50685 |
| 2023-08-25 | -90.10 | $26.00 | 34815 |
| 2023-08-24 | -88.12 | $26.20 | 49270 |
| 2023-08-23 | -82.18 | $26.80 | 44250 |
| 2023-08-22 | -92.08 | $25.80 | 91580 |
| 2023-08-21 | -85.86 | $26.60 | 43725 |
| 2023-08-18 | -85.86 | $26.60 | 27885 |
| 2023-08-17 | -91.75 | $26.20 | 43140 |
| 2023-08-16 | -89.80 | $26.40 | 35985 |
| 2023-08-15 | -82.14 | $27.40 | 35215 |
| 2023-08-14 | -55.36 | $30.40 | 38085 |
| 2023-08-11 | -42.86 | $31.80 | 68065 |
| 2023-08-10 | -32.14 | $33.00 | 91035 |
| 2023-08-09 | -29.82 | $33.20 | 321780 |
| 2023-08-08 | -93.22 | $25.60 | 82655 |
| 2023-08-07 | -81.67 | $26.80 | 54400 |
| 2023-08-04 | -75.00 | $27.60 | 42190 |
| 2023-08-03 | -61.29 | $29.00 | 29795 |
| 2023-08-02 | -66.67 | $27.80 | 56275 |
| 2023-08-01 | -54.55 | $29.40 | 39210 |
| 2023-07-31 | -50.00 | $30.00 | 46495 |
| 2023-07-28 | -46.97 | $30.40 | 29985 |
| 2023-07-27 | -54.55 | $29.40 | 58440 |
| 2023-07-26 | -37.88 | $31.60 | 45515 |
| 2023-07-25 | -48.48 | $30.20 | 58690 |
| 2023-07-24 | -45.45 | $30.60 | 62330 |
| 2023-07-21 | -25.76 | $33.20 | 119880 |
| 2023-07-20 | -25.37 | $33.20 | 95200 |
| 2023-07-19 | -25.37 | $33.20 | 277050 |
| 2023-07-18 | -9.52 | $30.80 | 193225 |
| 2023-07-17 | -34.78 | $26.20 | 104025 |
| 2023-07-14 | -55.56 | $25.60 | 97395 |
| 2023-07-13 | -56.67 | $25.80 | 181165 |
| 2023-07-12 | -63.33 | $25.40 | 97025 |
| 2023-07-11 | -73.33 | $24.80 | 64815 |
| 2023-07-10 | -64.29 | $25.40 | 50075 |
| 2023-07-07 | -80.52 | $24.40 | 40270 |
| 2023-07-06 | -90.26 | $23.80 | 90980 |
| 2023-07-05 | -64.29 | $25.40 | 38015 |
| 2023-07-03 | -57.79 | $25.80 | 16500 |
| 2023-06-30 | -67.53 | $25.20 | 41450 |
| 2023-06-29 | -67.53 | $25.20 | 35915 |
| 2023-06-28 | -80.52 | $24.40 | 46065 |
| 2023-06-27 | -74.03 | $24.80 | 46100 |
| 2023-06-26 | -62.26 | $25.40 | 54205 |
| 2023-06-23 | -52.83 | $26.00 | 141340 |
| 2023-06-22 | -81.13 | $24.20 | 62380 |
| 2023-06-21 | -90.57 | $23.60 | 67005 |
| 2023-06-20 | -68.55 | $25.00 | 66180 |
| 2023-06-16 | -43.40 | $26.60 | 96045 |
| 2023-06-15 | -33.96 | $27.20 | 97140 |
| 2023-06-14 | -21.38 | $28.00 | 99510 |
| 2023-06-13 | -43.40 | $26.60 | 52170 |
| 2023-06-12 | -62.26 | $25.40 | 45685 |
| 2023-06-09 | -59.12 | $25.60 | 85760 |
| 2023-06-08 | -18.52 | $27.40 | 63545 |
| 2023-06-07 | -9.09 | $27.00 | 75025 |
| 2023-06-06 | -47.73 | $25.30 | 64260 |
| 2023-06-05 | -54.55 | $25.00 | 70540 |
| 2023-06-02 | -33.33 | $26.00 | 123280 |
| 2023-06-01 | -77.78 | $24.00 | 53180 |
| 2023-05-31 | -86.67 | $23.60 | 212225 |
| 2023-05-30 | -51.11 | $25.20 | 66930 |
| 2023-05-26 | -82.22 | $23.80 | 42875 |
| 2023-05-25 | -95.56 | $23.20 | 38125 |
| 2023-05-24 | -68.89 | $24.40 | 32050 |
| 2023-05-23 | -82.98 | $23.60 | 48815 |
| 2023-05-22 | -85.42 | $23.40 | 42330 |
| 2023-05-19 | -85.42 | $23.40 | 41985 |
| 2023-05-18 | -68.75 | $24.20 | 79125 |
| 2023-05-17 | -52.08 | $25.00 | 23365 |
| 2023-05-16 | -60.42 | $24.60 | 40285 |
| 2023-05-15 | -35.42 | $25.80 | 36215 |
| 2023-05-12 | -43.75 | $25.40 | 65975 |
| 2023-05-11 | -27.08 | $26.20 | 40675 |
| 2023-05-10 | -52.08 | $25.00 | 83605 |
| 2023-05-09 | -6.25 | $27.20 | 100285 |
| 2023-05-08 | -16.67 | $26.70 | 59820 |
| 2023-05-05 | -27.08 | $26.20 | 111995 |
| 2023-05-04 | -59.57 | $24.00 | 27465 |
| 2023-05-03 | -42.55 | $24.80 | 35565 |
| 2023-05-02 | -63.83 | $23.80 | 44275 |
| 2023-05-01 | -38.30 | $25.00 | 46455 |
| 2023-04-28 | -38.30 | $25.00 | 64835 |
| 2023-04-27 | -38.30 | $25.00 | 34085 |
| 2023-04-26 | -72.34 | $23.40 | 28525 |
| 2023-04-25 | -72.34 | $23.40 | 83930 |
| 2023-04-24 | -59.57 | $24.00 | 73790 |
| 2023-04-21 | -17.02 | $26.00 | 22945 |
| 2023-04-20 | -34.04 | $25.20 | 49255 |
| 2023-04-19 | -21.28 | $25.80 | 59250 |
| 2023-04-18 | -19.23 | $25.60 | 39490 |
| 2023-04-17 | -24.14 | $25.20 | 35250 |
| 2023-04-14 | -34.48 | $24.60 | 37355 |
| 2023-04-13 | -30.00 | $24.80 | 67400 |
| 2023-04-12 | -33.33 | $24.60 | 40510 |
| 2023-04-11 | -16.67 | $25.60 | 112085 |
| 2023-04-10 | -40.00 | $24.20 | 52910 |
| 2023-04-06 | -85.19 | $23.00 | 45985 |
| 2023-04-05 | -94.56 | $22.40 | 51855 |
| 2023-04-04 | -92.15 | $23.20 | 59435 |
| 2023-04-03 | -92.35 | $23.40 | 56830 |
| 2023-03-31 | -91.54 | $24.00 | 50025 |
| 2023-03-30 | -92.23 | $23.80 | 86300 |
| 2023-03-29 | -89.32 | $25.00 | 88600 |
| 2023-03-28 | -88.84 | $25.20 | 100395 |
| 2023-03-27 | -90.29 | $24.60 | 115390 |
| 2023-03-24 | -93.69 | $23.20 | 85160 |
| 2023-03-23 | -94.17 | $23.00 | 96365 |
| 2023-03-22 | -95.15 | $22.60 | 103930 |
| 2023-03-21 | -94.17 | $23.00 | 171960 |
| 2023-03-20 | -98.06 | $21.40 | 162625 |
| 2023-03-17 | -97.57 | $21.60 | 195035 |
| 2023-03-16 | -98.54 | $21.20 | 162550 |
| 2023-03-15 | -98.54 | $21.20 | 260655 |
| 2023-03-14 | -99.25 | $22.30 | 244430 |
| 2023-03-13 | -97.49 | $23.00 | 758200 |
| 2023-03-10 | -97.35 | $25.00 | 1.1M |
| 2023-03-09 | -93.59 | $47.20 | 125390 |
| 2023-03-08 | -90.00 | $51.20 | 60085 |
| 2023-03-07 | -96.46 | $52.20 | 81980 |
| 2023-03-06 | -53.64 | $57.20 | 130165 |
| 2023-03-03 | -30.53 | $61.20 | 56660 |
| 2023-03-02 | -60.36 | $58.80 | 71530 |
| 2023-03-01 | -71.01 | $57.00 | 59610 |
| 2023-02-28 | -69.82 | $57.20 | 65515 |
| 2023-02-27 | -80.47 | $55.40 | 49840 |
| 2023-02-24 | -84.02 | $54.80 | 47955 |
| 2023-02-23 | -76.92 | $56.00 | 134685 |
| 2023-02-22 | -79.78 | $54.80 | 59925 |
| 2023-02-21 | -84.27 | $54.00 | 129815 |
| 2023-02-17 | -72.31 | $54.90 | 124845 |
| 2023-02-16 | -68.18 | $54.00 | 112520 |
| 2023-02-15 | -39.82 | $60.00 | 184720 |
| 2023-02-14 | -47.79 | $58.20 | 76590 |
| 2023-02-13 | -52.21 | $57.20 | 74325 |
| 2023-02-10 | -53.10 | $57.00 | 89450 |
| 2023-02-09 | -53.98 | $56.80 | 145135 |
| 2023-02-08 | -49.56 | $57.80 | 104165 |
| 2023-02-07 | -30.70 | $62.00 | 84180 |
| 2023-02-06 | -35.09 | $61.00 | 81820 |
| 2023-02-03 | -40.68 | $59.40 | 134195 |
| 2023-02-02 | -17.74 | $64.60 | 173855 |
| 2023-02-01 | -4.00 | $58.60 | 273210 |
| 2023-01-31 | -14.01 | $55.00 | 57055 |
| 2023-01-30 | -23.57 | $53.80 | 42220 |
| 2023-01-27 | -4.46 | $56.20 | 47995 |
| 2023-01-26 | -18.03 | $54.00 | 38545 |
| 2023-01-25 | -4.07 | $54.60 | 27420 |
| 2023-01-24 | -6.67 | $54.00 | 41845 |
| 2023-01-23 | -1.82 | $53.60 | 54615 |
| 2023-01-20 | -28.00 | $50.00 | 41155 |
| 2023-01-19 | -54.00 | $47.40 | 32485 |
| 2023-01-18 | -67.90 | $48.00 | 49425 |
| 2023-01-17 | -50.57 | $51.40 | 53520 |
| 2023-01-13 | -57.47 | $50.20 | 41025 |
| 2023-01-12 | -57.47 | $50.20 | 54410 |
| 2023-01-11 | -68.27 | $49.40 | 41750 |
| 2023-01-10 | -75.96 | $47.80 | 40910 |
| 2023-01-09 | -81.82 | $46.80 | 53105 |
| 2023-01-06 | -78.18 | $47.60 | 49920 |
| 2023-01-05 | -86.36 | $45.80 | 54695 |
| 2023-01-04 | -74.55 | $48.40 | 45710 |
| 2023-01-03 | -90.91 | $44.80 | 108350 |
| 2022-12-30 | -74.55 | $48.40 | 61245 |
| 2022-12-29 | -79.09 | $47.40 | 62055 |
| 2022-12-28 | -90.45 | $44.90 | 45950 |
| 2022-12-27 | -88.18 | $45.40 | 90440 |
| 2022-12-23 | -81.73 | $47.80 | 51385 |
| 2022-12-22 | -89.42 | $46.20 | 62970 |
| 2022-12-21 | -98.95 | $46.00 | 91745 |
| 2022-12-20 | -96.74 | $47.00 | 135760 |
| 2022-12-19 | -94.37 | $51.40 | 112755 |
| 2022-12-16 | -36.62 | $59.60 | 95955 |
| 2022-12-15 | -45.07 | $58.40 | 114495 |
| 2022-12-14 | -46.48 | $58.20 | 79350 |
| 2022-12-13 | -40.85 | $59.00 | 75300 |
| 2022-12-12 | -45.07 | $58.40 | 90210 |
| 2022-12-09 | -16.90 | $62.40 | 117525 |
| 2022-12-08 | -40.00 | $57.20 | 66600 |
| 2022-12-07 | -60.00 | $54.80 | 82145 |
| 2022-12-06 | -58.33 | $55.00 | 90635 |
| 2022-12-05 | -38.33 | $57.40 | 108115 |
| 2022-12-02 | -47.83 | $57.20 | 93240 |
| 2022-12-01 | -50.00 | $57.20 | 107795 |
| 2022-11-30 | -57.78 | $57.60 | 154775 |
| 2022-11-29 | -92.59 | $51.60 | 79670 |
| 2022-11-28 | -89.81 | $52.20 | 76800 |
| 2022-11-25 | -69.44 | $56.60 | 23760 |
| 2022-11-23 | -73.15 | $55.80 | 57450 |
| 2022-11-22 | -80.56 | $54.20 | 41460 |
| 2022-11-21 | -75.93 | $55.20 | 63705 |
| 2022-11-18 | -61.11 | $58.40 | 52555 |
| 2022-11-17 | -59.26 | $58.80 | 76435 |
| 2022-11-16 | -63.89 | $57.80 | 90330 |
| 2022-11-15 | -55.56 | $59.60 | 145605 |
| 2022-11-14 | -66.67 | $57.20 | 119330 |
| 2022-11-11 | -69.44 | $56.60 | 158785 |
| 2022-11-10 | -87.04 | $52.80 | 201820 |
| 2022-11-09 | -99.07 | $50.20 | 153770 |
| 2022-11-08 | -92.86 | $56.00 | 109850 |
| 2022-11-07 | -82.09 | $60.60 | 58955 |
| 2022-11-04 | -85.07 | $60.20 | 71700 |
| 2022-11-03 | -76.12 | $61.40 | 48895 |
| 2022-11-02 | -58.21 | $63.80 | 47620 |
| 2022-11-01 | -26.87 | $68.00 | 39950 |
| 2022-10-31 | -13.11 | $68.80 | 37095 |
| 2022-10-28 | -29.51 | $66.80 | 47635 |
| 2022-10-27 | -29.20 | $66.40 | 32270 |
| 2022-10-26 | -21.90 | $67.40 | 42315 |
| 2022-10-25 | -11.68 | $68.80 | 49440 |
| 2022-10-24 | -24.00 | $66.20 | 32565 |
| 2022-10-21 | -22.40 | $66.40 | 47230 |
| 2022-10-20 | -36.80 | $64.60 | 56395 |
| 2022-10-19 | -40.60 | $64.60 | 37700 |
| 2022-10-18 | -49.76 | $65.20 | 42800 |
| 2022-10-17 | -51.31 | $66.00 | 58670 |
| 2022-10-14 | -68.23 | $62.80 | 100705 |
| 2022-10-13 | -62.44 | $64.40 | 80780 |
| 2022-10-12 | -78.57 | $61.80 | 61415 |
| 2022-10-11 | -76.89 | $62.20 | 50270 |
| 2022-10-10 | -82.07 | $61.20 | 69360 |
| 2022-10-07 | -80.90 | $62.20 | 79570 |
| 2022-10-06 | -72.57 | $64.60 | 53120 |
| 2022-10-05 | -65.63 | $66.60 | 56320 |
| 2022-10-04 | -62.85 | $67.40 | 103700 |
| 2022-10-03 | -76.04 | $63.60 | 65200 |
| 2022-09-30 | -85.76 | $60.80 | 88090 |
| 2022-09-29 | -91.70 | $61.20 | 58590 |
| 2022-09-28 | -73.58 | $66.00 | 113710 |
| 2022-09-27 | -96.98 | $59.80 | 135065 |
| 2022-09-26 | -97.42 | $61.00 | 103260 |
| 2022-09-23 | -93.19 | $63.80 | 67250 |
| 2022-09-22 | -97.08 | $66.40 | 72060 |
| 2022-09-21 | -97.56 | $69.00 | 71625 |
| 2022-09-20 | -94.79 | $73.00 | 74505 |
| 2022-09-19 | -92.71 | $75.20 | 63315 |
| 2022-09-16 | -91.43 | $75.80 | 65560 |
| 2022-09-15 | -90.09 | $77.40 | 54090 |
| 2022-09-14 | -87.19 | $78.80 | 66990 |
| 2022-09-13 | -96.13 | $77.40 | 69285 |
| 2022-09-12 | -75.70 | $84.00 | 69560 |
| 2022-09-09 | -78.82 | $83.00 | 58260 |
| 2022-09-08 | -85.67 | $80.80 | 60150 |
| 2022-09-07 | -84.42 | $81.20 | 70050 |
| 2022-09-06 | -93.15 | $78.40 | 51220 |
| 2022-09-02 | -95.58 | $78.00 | 60420 |
| 2022-09-01 | -92.06 | $80.00 | 72245 |
| 2022-08-31 | -92.67 | $82.20 | 116825 |
| 2022-08-30 | -93.15 | $83.00 | 54565 |
| 2022-08-29 | -95.12 | $83.60 | 53360 |
| 2022-08-26 | -90.85 | $85.00 | 49155 |
| 2022-08-25 | -79.88 | $88.60 | 93870 |
| 2022-08-24 | -87.20 | $86.20 | 98480 |
| 2022-08-23 | -97.52 | $83.40 | 83740 |
| 2022-08-22 | -96.84 | $84.20 | 98000 |
| 2022-08-19 | -85.06 | $88.60 | 80305 |
| 2022-08-18 | -59.74 | $96.40 | 57125 |
| 2022-08-17 | -56.49 | $97.40 | 78115 |
| 2022-08-16 | -31.17 | $105.20 | 85405 |
| 2022-08-15 | -35.06 | $104.00 | 66295 |
| 2022-08-12 | -31.17 | $105.20 | 110425 |
| 2022-08-11 | -68.83 | $93.60 | 80560 |
| 2022-08-10 | -68.83 | $93.60 | 154990 |
| 2022-08-09 | -75.32 | $91.60 | 388810 |
| 2022-08-08 | -5.93 | $113.40 | 183055 |
| 2022-08-05 | -30.39 | $105.40 | 154675 |
| 2022-08-04 | -55.36 | $99.20 | 73960 |
| 2022-08-03 | -58.20 | $97.40 | 148140 |
| 2022-08-02 | -57.04 | $96.20 | 109605 |
| 2022-08-01 | -29.89 | $100.60 | 69375 |
| 2022-07-29 | -23.91 | $102.80 | 98845 |
| 2022-07-28 | -23.26 | $102.60 | 122715 |
| 2022-07-27 | -42.89 | $95.00 | 88745 |
| 2022-07-26 | -45.48 | $94.00 | 99200 |
| 2022-07-25 | -22.74 | $102.80 | 49885 |
| 2022-07-22 | -24.29 | $102.20 | 90435 |
| 2022-07-21 | -8.79 | $108.20 | 58540 |
| 2022-07-20 | -1.05 | $110.60 | 129210 |
| 2022-07-19 | -2.31 | $106.80 | 81125 |
| 2022-07-18 | -16.33 | $101.60 | 95980 |
| 2022-07-15 | -3.51 | $100.40 | 64405 |
| 2022-07-14 | -14.74 | $97.20 | 65055 |
| 2022-07-13 | -3.51 | $100.40 | 94360 |
| 2022-07-12 | -9.52 | $97.60 | 87940 |
| 2022-07-11 | -23.95 | $96.40 | 137985 |
| 2022-07-08 | -31.27 | $98.40 | 141530 |
| 2022-07-07 | -50.61 | $93.00 | 85030 |
| 2022-07-06 | -61.92 | $88.40 | 73825 |
| 2022-07-05 | -70.81 | $87.00 | 150550 |
| 2022-07-01 | -89.03 | $78.20 | 88950 |
| 2022-06-30 | -88.20 | $78.60 | 141310 |
| 2022-06-29 | -97.80 | $76.80 | 132620 |
| 2022-06-28 | -100.00 | $80.00 | 114850 |
| 2022-06-27 | -99.47 | $83.40 | 183260 |
| 2022-06-24 | -88.57 | $90.20 | 707125 |
| 2022-06-23 | -92.00 | $89.00 | 96155 |
| 2022-06-22 | -87.03 | $89.00 | 150195 |
| 2022-06-21 | -72.43 | $94.40 | 175890 |
| 2022-06-17 | -70.68 | $94.20 | 370905 |
| 2022-06-16 | -74.87 | $92.60 | 171075 |
| 2022-06-15 | -63.87 | $96.80 | 170155 |
| 2022-06-14 | -84.29 | $89.00 | 87420 |
| 2022-06-13 | -81.15 | $90.20 | 101230 |
| 2022-06-10 | -59.69 | $98.40 | 71985 |
| 2022-06-09 | -40.18 | $103.20 | 109865 |
| 2022-06-08 | -26.38 | $108.80 | 124790 |
| 2022-06-07 | -27.66 | $108.20 | 168220 |
| 2022-06-06 | -20.43 | $111.60 | 142680 |
| 2022-06-03 | -7.73 | $117.20 | 70595 |
| 2022-06-02 | -9.87 | $116.20 | 81200 |
| 2022-06-01 | -24.48 | $110.60 | 101130 |
| 2022-05-31 | -27.39 | $109.20 | 147435 |
| 2022-05-27 | -33.61 | $106.20 | 114685 |
| 2022-05-26 | -49.79 | $98.40 | 119905 |
| 2022-05-25 | -57.26 | $94.80 | 91675 |
| 2022-05-24 | -70.95 | $88.20 | 79835 |
| 2022-05-23 | -59.75 | $93.60 | 91990 |
| 2022-05-20 | -71.78 | $87.80 | 128760 |
| 2022-05-19 | -59.75 | $93.60 | 125465 |
| 2022-05-18 | -63.49 | $91.80 | 114990 |
| 2022-05-17 | -49.38 | $98.60 | 123750 |
| 2022-05-16 | -65.98 | $90.60 | 172405 |
| 2022-05-13 | -77.59 | $85.00 | 213435 |
| 2022-05-12 | -80.50 | $83.60 | 193275 |
| 2022-05-11 | -88.38 | $79.80 | 364515 |
| 2022-05-10 | -94.12 | $90.40 | 252145 |
| 2022-05-09 | -86.86 | $98.60 | 150805 |
| 2022-05-06 | -63.50 | $105.00 | 117345 |
| 2022-05-05 | -49.64 | $108.80 | 111740 |
| 2022-05-04 | -8.76 | $120.00 | 181995 |
| 2022-05-03 | -63.40 | $109.20 | 101655 |
| 2022-05-02 | -59.50 | $111.20 | 178495 |
| 2022-04-29 | -83.50 | $101.60 | 89105 |
| 2022-04-28 | -83.50 | $101.60 | 133300 |
| 2022-04-27 | -97.22 | $101.40 | 81430 |
| 2022-04-26 | -91.11 | $103.60 | 102355 |
| 2022-04-25 | -70.56 | $111.00 | 135960 |
| 2022-04-22 | -93.89 | $102.60 | 71715 |
| 2022-04-21 | -83.89 | $106.20 | 57935 |
| 2022-04-20 | -79.44 | $107.80 | 59715 |
| 2022-04-19 | -78.33 | $108.20 | 56105 |
| 2022-04-18 | -94.44 | $102.40 | 118110 |
| 2022-04-14 | -94.51 | $106.00 | 80395 |
| 2022-04-13 | -83.44 | $109.80 | 99935 |
| 2022-04-12 | -90.91 | $109.00 | 67530 |
| 2022-04-11 | -72.78 | $110.80 | 75735 |
| 2022-04-08 | -72.22 | $111.00 | 48075 |
| 2022-04-07 | -68.89 | $112.20 | 116130 |
| 2022-04-06 | -62.22 | $114.60 | 119585 |
| 2022-04-05 | -49.44 | $119.20 | 147890 |
| 2022-04-04 | -7.78 | $134.20 | 69615 |
| 2022-04-01 | -38.89 | $123.00 | 100335 |
| 2022-03-31 | -47.83 | $120.20 | 154220 |
| 2022-03-30 | -39.22 | $129.20 | 254840 |
| 2022-03-29 | -56.60 | $124.00 | 184345 |
| 2022-03-28 | -64.91 | $121.00 | 56025 |
| 2022-03-25 | -67.66 | $120.60 | 76550 |
| 2022-03-24 | -67.99 | $123.60 | 94890 |
| 2022-03-23 | -74.72 | $123.60 | 104895 |
| 2022-03-22 | -74.50 | $123.80 | 84805 |
| 2022-03-21 | -75.39 | $123.00 | 80610 |
| 2022-03-18 | -74.04 | $126.00 | 175890 |
| 2022-03-17 | -74.06 | $131.40 | 241965 |
| 2022-03-16 | -85.29 | $119.00 | 234760 |
| 2022-03-15 | -96.49 | $105.60 | 147255 |
| 2022-03-14 | -99.08 | $103.20 | 95195 |
| 2022-03-11 | -100.00 | $107.40 | 113510 |
| 2022-03-10 | -94.47 | $119.80 | 92015 |
| 2022-03-09 | -97.36 | $116.20 | 148930 |
| 2022-03-08 | -98.53 | $114.60 | 160480 |
| 2022-03-07 | -97.29 | $119.60 | 171220 |
| 2022-03-04 | -98.00 | $126.60 | 93660 |
| 2022-03-03 | -97.44 | $135.00 | 189150 |
| 2022-03-02 | -92.81 | $147.00 | 156970 |
| 2022-03-01 | -94.46 | $152.20 | 169745 |
| 2022-02-28 | -92.28 | $157.60 | 185020 |
| 2022-02-25 | -94.21 | $157.20 | 299860 |
| 2022-02-24 | -80.93 | $171.40 | 231330 |
| 2022-02-23 | -87.65 | $171.80 | 154470 |
| 2022-02-22 | -95.19 | $171.40 | 104480 |
| 2022-02-18 | -97.45 | $182.00 | 76740 |
| 2022-02-17 | -99.16 | $195.40 | 66805 |
| 2022-02-16 | -90.62 | $218.60 | 44085 |
| 2022-02-15 | -88.71 | $220.40 | 45680 |
| 2022-02-14 | -84.57 | $223.40 | 38330 |
| 2022-02-11 | -73.28 | $231.60 | 23930 |
| 2022-02-10 | -76.58 | $229.20 | 25575 |
| 2022-02-09 | -74.82 | $232.80 | 59540 |
| 2022-02-08 | -86.12 | $223.80 | 40015 |
| 2022-02-07 | -83.29 | $226.20 | 29045 |
| 2022-02-04 | -96.90 | $215.00 | 88825 |
| 2022-02-03 | -91.73 | $229.00 | 37965 |
| 2022-02-02 | -78.68 | $243.20 | 30080 |
| 2022-02-01 | -73.36 | $250.80 | 25110 |
| 2022-01-31 | -76.47 | $247.20 | 82780 |
| 2022-01-28 | -86.51 | $235.60 | 55050 |
| 2022-01-27 | -88.41 | $233.40 | 36030 |
| 2022-01-26 | -77.35 | $249.40 | 57465 |
| 2022-01-25 | -84.81 | $246.40 | 44950 |
| 2022-01-24 | -79.63 | $255.40 | 87955 |
| 2022-01-21 | -95.31 | $247.40 | 118645 |
| 2022-01-20 | -90.82 | $268.80 | 57090 |
| 2022-01-19 | -85.15 | $276.60 | 39035 |
| 2022-01-18 | -89.22 | $271.00 | 52385 |
| 2022-01-14 | -83.84 | $278.40 | 51365 |
| 2022-01-13 | -90.53 | $269.20 | 51210 |
| 2022-01-12 | -85.00 | $276.80 | 56380 |
| 2022-01-11 | -79.48 | $284.40 | 56595 |
| 2022-01-10 | -76.86 | $284.20 | 55495 |
| 2022-01-07 | -80.65 | $278.80 | 110455 |
| 2022-01-06 | -62.55 | $304.60 | 245485 |
| 2022-01-05 | -85.83 | $271.40 | 121685 |
| 2022-01-04 | -57.50 | $311.80 | 31100 |
| 2022-01-03 | -48.67 | $324.40 | 49225 |
| 2021-12-31 | -64.66 | $301.60 | 22365 |
| 2021-12-30 | -52.45 | $319.00 | 35125 |
| 2021-12-29 | -56.52 | $313.20 | 40210 |
| 2021-12-28 | -42.49 | $335.40 | 78930 |
| 2021-12-27 | -16.58 | $381.00 | 52900 |
| 2021-12-23 | -33.29 | $355.00 | 89810 |
| 2021-12-22 | -39.68 | $348.20 | 149190 |
| 2021-12-21 | -80.66 | $289.00 | 44755 |
| 2021-12-20 | -87.93 | $280.60 | 52085 |
| 2021-12-17 | -86.91 | $289.00 | 144675 |
| 2021-12-16 | -91.90 | $277.40 | 43125 |
| 2021-12-15 | -86.58 | $294.60 | 67145 |
| 2021-12-14 | -83.43 | $304.80 | 84070 |
| 2021-12-13 | -97.53 | $259.20 | 108215 |
| 2021-12-10 | -97.62 | $279.20 | 136070 |
| 2021-12-09 | -91.03 | $304.80 | 30305 |
| 2021-12-08 | -93.18 | $298.40 | 106640 |
| 2021-12-07 | -85.56 | $321.00 | 108235 |
| 2021-12-06 | -94.53 | $294.40 | 222475 |
| 2021-12-03 | -98.11 | $283.80 | 293155 |
| 2021-12-02 | -95.62 | $321.40 | 165940 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
25.84
2026-07-17
Close Price
$2.70
Vol: 392156Average Directional Index - Detailed Analysis
Minimum
2.52
Average
18.62
Maximum
42.65
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 25.84 | $2.70 | 392156 |
| 2026-07-16 | 26.82 | $2.85 | 260900 |
| 2026-07-15 | 27.67 | $2.96 | 309723 |
| 2026-07-14 | 28.46 | $2.95 | 301306 |
| 2026-07-13 | 29.37 | $3.00 | 331320 |
| 2026-07-10 | 30.23 | $3.13 | 671301 |
| 2026-07-09 | 31.13 | $3.46 | 308043 |
| 2026-07-08 | 31.56 | $3.47 | 247702 |
| 2026-07-07 | 32.08 | $3.47 | 384100 |
| 2026-07-06 | 32.51 | $3.74 | 436419 |
| 2026-07-02 | 32.74 | $3.85 | 676647 |
| 2026-07-01 | 32.81 | $4.02 | 428400 |
| 2026-06-30 | 32.97 | $4.00 | 803017 |
| 2026-06-29 | 33.14 | $4.29 | 729133 |
| 2026-06-26 | 33.19 | $4.41 | 1.2M |
| 2026-06-25 | 33.26 | $4.28 | 1.5M |
| 2026-06-24 | 33.33 | $4.87 | 1.7M |
| 2026-06-23 | 32.72 | $5.12 | 1.6M |
| 2026-06-22 | 31.93 | $5.51 | 11.1M |
| 2026-06-18 | 30.64 | $5.97 | 13.5M |
| 2026-06-17 | 29.63 | $5.48 | 47.8M |
| 2026-06-16 | 28.57 | $3.94 | 366200 |
| 2026-06-15 | 28.82 | $3.84 | 332622 |
| 2026-06-12 | 29.10 | $3.66 | 196077 |
| 2026-06-11 | 29.54 | $3.88 | 226337 |
| 2026-06-10 | 30.01 | $3.77 | 166200 |
| 2026-06-09 | 30.39 | $3.93 | 302841 |
| 2026-06-08 | 30.64 | $4.05 | 199520 |
| 2026-06-05 | 30.98 | $3.83 | 260922 |
| 2026-06-04 | 31.34 | $4.13 | 200500 |
| 2026-06-03 | 31.54 | $4.10 | 396100 |
| 2026-06-02 | 31.76 | $4.43 | 717000 |
| 2026-06-01 | 31.90 | $4.18 | 343805 |
| 2026-05-29 | 32.23 | $4.12 | 307833 |
| 2026-05-28 | 32.67 | $4.27 | 727648 |
| 2026-05-27 | 33.14 | $3.95 | 457736 |
| 2026-05-26 | 33.79 | $3.83 | 588525 |
| 2026-05-22 | 34.46 | $3.84 | 352586 |
| 2026-05-21 | 35.09 | $4.16 | 489311 |
| 2026-05-20 | 35.77 | $3.99 | 315735 |
| 2026-05-19 | 36.45 | $4.01 | 448204 |
| 2026-05-18 | 37.20 | $4.02 | 588300 |
| 2026-05-15 | 37.94 | $4.41 | 514700 |
| 2026-05-14 | 38.59 | $4.51 | 608821 |
| 2026-05-13 | 39.19 | $4.63 | 498500 |
| 2026-05-12 | 39.71 | $5.14 | 435100 |
| 2026-05-11 | 40.04 | $5.34 | 491639 |
| 2026-05-08 | 40.25 | $5.60 | 495200 |
| 2026-05-07 | 40.31 | $6.22 | 478900 |
| 2026-05-06 | 40.26 | $6.08 | 599300 |
| 2026-05-05 | 40.25 | $5.62 | 508500 |
| 2026-05-04 | 40.26 | $5.86 | 741100 |
| 2026-05-01 | 40.11 | $6.46 | 519300 |
| 2026-04-30 | 39.79 | $6.50 | 881300 |
| 2026-04-29 | 39.47 | $6.74 | 686313 |
| 2026-04-28 | 38.93 | $6.96 | 1.5M |
| 2026-04-27 | 38.29 | $6.70 | 1.2M |
| 2026-04-24 | 37.67 | $7.02 | 2.1M |
| 2026-04-23 | 36.83 | $8.01 | 2.0M |
| 2026-04-22 | 35.67 | $8.43 | 4.5M |
| 2026-04-21 | 34.45 | $8.50 | 6.1M |
| 2026-04-20 | 32.79 | $11.02 | 6.8M |
| 2026-04-17 | 30.04 | $10.80 | 20.1M |
| 2026-04-16 | 27.15 | $10.91 | 30.8M |
| 2026-04-15 | 23.98 | $16.99 | 288.2M |
| 2026-04-14 | 20.63 | $2.49 | 63300 |
| 2026-04-13 | 20.48 | $2.53 | 86774 |
| 2026-04-10 | 20.30 | $2.39 | 37453 |
| 2026-04-09 | 19.91 | $2.55 | 13658 |
| 2026-04-08 | 19.69 | $2.51 | 88800 |
| 2026-04-07 | 19.45 | $2.52 | 89700 |
| 2026-04-06 | 19.21 | $2.59 | 234600 |
| 2026-04-02 | 19.04 | $2.66 | 155412 |
| 2026-04-01 | 18.61 | $2.62 | 404336 |
| 2026-03-31 | 18.36 | $3.01 | 2.0M |
| 2026-03-30 | 18.09 | $2.98 | 782600 |
| 2026-03-27 | 18.96 | $3.18 | 34987 |
| 2026-03-26 | 19.43 | $3.47 | 26182 |
| 2026-03-25 | 19.32 | $3.57 | 30600 |
| 2026-03-24 | 19.23 | $3.34 | 14033 |
| 2026-03-23 | 19.51 | $3.21 | 37124 |
| 2026-03-20 | 19.85 | $3.13 | 32000 |
| 2026-03-19 | 20.46 | $3.19 | 31000 |
| 2026-03-18 | 21.09 | $3.13 | 37900 |
| 2026-03-17 | 21.70 | $3.26 | 32700 |
| 2026-03-16 | 22.09 | $3.11 | 22700 |
| 2026-03-13 | 22.83 | $3.09 | 19700 |
| 2026-03-12 | 23.61 | $3.06 | 55900 |
| 2026-03-11 | 24.44 | $3.22 | 76600 |
| 2026-03-10 | 24.81 | $3.63 | 208100 |
| 2026-03-09 | 25.20 | $3.11 | 158400 |
| 2026-03-06 | 26.27 | $2.48 | 76000 |
| 2026-03-05 | 25.57 | $2.61 | 36600 |
| 2026-03-04 | 25.09 | $2.79 | 51100 |
| 2026-03-03 | 24.72 | $2.76 | 111600 |
| 2026-03-02 | 24.34 | $2.85 | 30500 |
| 2026-02-27 | 24.16 | $2.84 | 72900 |
| 2026-02-26 | 24.00 | $2.98 | 81200 |
| 2026-02-25 | 23.86 | $2.82 | 67800 |
| 2026-02-24 | 23.19 | $2.72 | 88200 |
| 2026-02-23 | 22.50 | $2.91 | 114800 |
| 2026-02-20 | 22.00 | $3.15 | 102500 |
| 2026-02-19 | 21.84 | $3.11 | 53300 |
| 2026-02-18 | 21.20 | $3.05 | 45800 |
| 2026-02-17 | 20.64 | $3.06 | 58000 |
| 2026-02-13 | 19.79 | $3.00 | 49900 |
| 2026-02-12 | 18.67 | $3.05 | 79200 |
| 2026-02-11 | 17.50 | $3.16 | 36300 |
| 2026-02-10 | 16.48 | $3.34 | 26300 |
| 2026-02-09 | 15.72 | $3.33 | 88200 |
| 2026-02-06 | 14.93 | $3.51 | 89100 |
| 2026-02-05 | 14.26 | $3.51 | 163800 |
| 2026-02-04 | 13.39 | $3.55 | 80300 |
| 2026-02-03 | 12.63 | $3.56 | 90100 |
| 2026-02-02 | 12.22 | $3.85 | 36200 |
| 2026-01-30 | 12.41 | $3.91 | 60700 |
| 2026-01-29 | 12.71 | $3.98 | 50300 |
| 2026-01-28 | 13.13 | $3.97 | 57700 |
| 2026-01-27 | 13.47 | $3.92 | 74800 |
| 2026-01-26 | 13.69 | $4.02 | 22900 |
| 2026-01-23 | 14.21 | $4.14 | 30300 |
| 2026-01-22 | 14.87 | $4.30 | 74100 |
| 2026-01-21 | 15.65 | $4.09 | 39100 |
| 2026-01-20 | 15.95 | $4.00 | 103100 |
| 2026-01-16 | 15.95 | $4.06 | 22100 |
| 2026-01-15 | 16.32 | $4.18 | 39800 |
| 2026-01-14 | 16.78 | $4.09 | 44300 |
| 2026-01-13 | 17.27 | $4.29 | 63200 |
| 2026-01-12 | 18.15 | $4.44 | 44500 |
| 2026-01-09 | 19.01 | $4.37 | 17900 |
| 2026-01-08 | 19.93 | $4.43 | 45500 |
| 2026-01-07 | 20.94 | $4.44 | 33300 |
| 2026-01-06 | 21.82 | $4.38 | 56500 |
| 2026-01-05 | 22.92 | $4.41 | 58400 |
| 2026-01-02 | 23.79 | $4.12 | 11700 |
| 2025-12-31 | 24.23 | $4.10 | 50800 |
| 2025-12-30 | 24.49 | $4.07 | 73100 |
| 2025-12-29 | 24.77 | $4.01 | 53300 |
| 2025-12-26 | 24.57 | $4.05 | 72900 |
| 2025-12-24 | 24.40 | $4.07 | 24600 |
| 2025-12-23 | 23.93 | $4.04 | 120200 |
| 2025-12-22 | 23.33 | $4.04 | 65600 |
| 2025-12-19 | 22.86 | $3.97 | 107800 |
| 2025-12-18 | 22.22 | $4.06 | 104200 |
| 2025-12-17 | 21.58 | $4.07 | 125400 |
| 2025-12-16 | 20.99 | $4.24 | 50000 |
| 2025-12-15 | 20.51 | $4.25 | 195500 |
| 2025-12-12 | 20.00 | $4.56 | 177500 |
| 2025-12-11 | 19.83 | $4.59 | 112100 |
| 2025-12-10 | 19.68 | $4.72 | 71300 |
| 2025-12-09 | 19.70 | $4.97 | 71300 |
| 2025-12-08 | 19.89 | $4.92 | 39700 |
| 2025-12-05 | 20.09 | $5.00 | 28200 |
| 2025-12-04 | 20.42 | $5.03 | 105500 |
| 2025-12-03 | 20.78 | $4.99 | 85200 |
| 2025-12-02 | 21.15 | $5.02 | 56200 |
| 2025-12-01 | 21.12 | $5.09 | 55600 |
| 2025-11-28 | 21.31 | $5.06 | 16100 |
| 2025-11-26 | 21.51 | $5.00 | 75900 |
| 2025-11-25 | 21.73 | $5.03 | 74600 |
| 2025-11-24 | 21.95 | $4.84 | 77300 |
| 2025-11-21 | 21.62 | $4.50 | 143600 |
| 2025-11-20 | 21.24 | $4.38 | 94100 |
| 2025-11-19 | 20.73 | $4.39 | 65000 |
| 2025-11-18 | 20.19 | $4.76 | 125600 |
| 2025-11-17 | 19.72 | $4.89 | 82900 |
| 2025-11-14 | 19.42 | $5.05 | 86800 |
| 2025-11-13 | 19.22 | $5.54 | 65100 |
| 2025-11-12 | 19.30 | $5.92 | 72800 |
| 2025-11-11 | 19.70 | $5.95 | 77900 |
| 2025-11-10 | 20.21 | $5.99 | 115100 |
| 2025-11-07 | 20.75 | $6.00 | 243100 |
| 2025-11-06 | 21.33 | $7.61 | 55600 |
| 2025-11-05 | 21.39 | $8.29 | 35200 |
| 2025-11-04 | 21.06 | $8.14 | 52500 |
| 2025-11-03 | 20.53 | $8.60 | 77000 |
| 2025-10-31 | 19.38 | $9.00 | 132000 |
| 2025-10-30 | 18.07 | $8.39 | 238200 |
| 2025-10-29 | 16.76 | $7.45 | 142400 |
| 2025-10-28 | 16.18 | $7.15 | 87100 |
| 2025-10-27 | 15.94 | $6.67 | 24400 |
| 2025-10-24 | 16.30 | $6.78 | 35900 |
| 2025-10-23 | 16.42 | $7.05 | 27700 |
| 2025-10-22 | 16.68 | $6.77 | 58900 |
| 2025-10-21 | 17.22 | $6.83 | 59000 |
| 2025-10-20 | 17.53 | $7.10 | 101600 |
| 2025-10-17 | 17.38 | $6.90 | 66700 |
| 2025-10-16 | 18.10 | $6.26 | 31800 |
| 2025-10-15 | 18.49 | $6.32 | 42100 |
| 2025-10-14 | 18.91 | $6.50 | 53900 |
| 2025-10-13 | 19.65 | $6.19 | 27400 |
| 2025-10-10 | 19.93 | $5.90 | 54300 |
| 2025-10-09 | 20.23 | $6.26 | 31500 |
| 2025-10-08 | 21.00 | $6.39 | 26300 |
| 2025-10-07 | 21.82 | $6.13 | 44400 |
| 2025-10-06 | 22.55 | $6.32 | 55500 |
| 2025-10-03 | 23.73 | $6.45 | 78500 |
| 2025-10-02 | 24.91 | $6.05 | 46400 |
| 2025-10-01 | 25.57 | $5.74 | 26800 |
| 2025-09-30 | 25.74 | $5.67 | 96100 |
| 2025-09-29 | 25.92 | $5.80 | 38800 |
| 2025-09-26 | 26.12 | $5.74 | 72800 |
| 2025-09-25 | 26.36 | $5.76 | 98200 |
| 2025-09-24 | 26.62 | $6.07 | 38800 |
| 2025-09-23 | 27.31 | $6.07 | 44100 |
| 2025-09-22 | 28.06 | $6.27 | 68100 |
| 2025-09-19 | 28.44 | $6.11 | 73100 |
| 2025-09-18 | 29.05 | $6.00 | 34400 |
| 2025-09-17 | 29.36 | $6.09 | 41700 |
| 2025-09-16 | 29.72 | $6.01 | 31700 |
| 2025-09-15 | 29.65 | $5.95 | 31200 |
| 2025-09-12 | 29.58 | $6.13 | 47800 |
| 2025-09-11 | 29.58 | $6.11 | 83600 |
| 2025-09-10 | 29.59 | $6.07 | 39600 |
| 2025-09-09 | 29.59 | $6.03 | 49200 |
| 2025-09-08 | 29.30 | $6.07 | 66500 |
| 2025-09-05 | 29.03 | $6.26 | 30300 |
| 2025-09-04 | 28.92 | $6.51 | 42700 |
| 2025-09-03 | 28.86 | $6.35 | 58900 |
| 2025-09-02 | 28.80 | $6.79 | 31700 |
| 2025-08-29 | 28.72 | $6.43 | 18100 |
| 2025-08-28 | 28.69 | $6.62 | 21500 |
| 2025-08-27 | 28.66 | $6.52 | 56600 |
| 2025-08-26 | 28.63 | $6.48 | 41700 |
| 2025-08-25 | 28.44 | $6.55 | 45400 |
| 2025-08-22 | 28.27 | $7.04 | 57300 |
| 2025-08-21 | 28.13 | $6.47 | 58000 |
| 2025-08-20 | 27.47 | $6.44 | 34700 |
| 2025-08-19 | 26.84 | $6.59 | 81700 |
| 2025-08-18 | 26.21 | $6.81 | 73500 |
| 2025-08-15 | 25.67 | $7.03 | 78700 |
| 2025-08-14 | 24.99 | $6.99 | 84400 |
| 2025-08-13 | 24.28 | $7.07 | 125100 |
| 2025-08-12 | 23.58 | $6.75 | 114200 |
| 2025-08-11 | 22.74 | $6.41 | 261100 |
| 2025-08-08 | 21.86 | $6.94 | 220000 |
| 2025-08-07 | 21.20 | $9.81 | 54600 |
| 2025-08-06 | 22.14 | $10.22 | 27700 |
| 2025-08-05 | 23.06 | $9.48 | 15400 |
| 2025-08-04 | 23.61 | $9.75 | 41500 |
| 2025-08-01 | 24.09 | $9.50 | 41700 |
| 2025-07-31 | 24.60 | $10.08 | 23600 |
| 2025-07-30 | 25.55 | $10.34 | 18600 |
| 2025-07-29 | 26.61 | $9.97 | 44600 |
| 2025-07-28 | 27.72 | $10.68 | 37600 |
| 2025-07-25 | 29.06 | $11.02 | 16600 |
| 2025-07-24 | 30.10 | $11.40 | 24300 |
| 2025-07-23 | 30.79 | $11.90 | 41200 |
| 2025-07-22 | 31.32 | $11.77 | 79100 |
| 2025-07-21 | 31.88 | $10.41 | 80200 |
| 2025-07-18 | 33.03 | $10.65 | 136100 |
| 2025-07-17 | 34.23 | $11.96 | 53400 |
| 2025-07-16 | 34.36 | $11.57 | 59700 |
| 2025-07-15 | 34.49 | $11.60 | 26700 |
| 2025-07-14 | 34.72 | $11.77 | 31000 |
| 2025-07-11 | 34.94 | $12.15 | 83300 |
| 2025-07-10 | 34.73 | $11.73 | 97400 |
| 2025-07-09 | 34.82 | $11.00 | 57200 |
| 2025-07-08 | 35.27 | $10.51 | 30200 |
| 2025-07-07 | 36.01 | $10.29 | 29600 |
| 2025-07-03 | 36.87 | $10.61 | 34100 |
| 2025-07-02 | 37.73 | $10.48 | 25500 |
| 2025-07-01 | 38.39 | $10.95 | 118000 |
| 2025-06-30 | 39.08 | $10.63 | 98100 |
| 2025-06-27 | 39.37 | $10.39 | 64600 |
| 2025-06-26 | 40.16 | $10.06 | 38000 |
| 2025-06-25 | 41.17 | $9.22 | 154100 |
| 2025-06-24 | 42.27 | $9.57 | 56100 |
| 2025-06-23 | 42.46 | $9.90 | 122500 |
| 2025-06-20 | 42.65 | $10.50 | 73700 |
| 2025-06-18 | 41.77 | $11.21 | 85100 |
| 2025-06-17 | 40.52 | $10.87 | 88500 |
| 2025-06-16 | 39.33 | $11.03 | 88100 |
| 2025-06-13 | 37.40 | $10.56 | 126400 |
| 2025-06-12 | 35.36 | $11.82 | 170300 |
| 2025-06-11 | 33.22 | $10.54 | 222100 |
| 2025-06-10 | 30.97 | $12.29 | 501100 |
| 2025-06-09 | 28.49 | $10.09 | 257300 |
| 2025-06-06 | 26.44 | $8.55 | 87200 |
| 2025-06-05 | 25.01 | $8.18 | 51600 |
| 2025-06-04 | 23.69 | $7.98 | 67700 |
| 2025-06-03 | 22.34 | $7.42 | 52400 |
| 2025-06-02 | 21.50 | $6.99 | 16700 |
| 2025-05-30 | 20.82 | $7.05 | 18400 |
| 2025-05-29 | 20.20 | $7.08 | 21200 |
| 2025-05-28 | 19.51 | $7.16 | 41300 |
| 2025-05-27 | 18.80 | $7.29 | 69600 |
| 2025-05-23 | 18.06 | $6.60 | 15800 |
| 2025-05-22 | 17.72 | $6.73 | 34400 |
| 2025-05-21 | 17.52 | $6.18 | 48400 |
| 2025-05-20 | 17.11 | $6.71 | 28200 |
| 2025-05-19 | 15.82 | $6.90 | 39700 |
| 2025-05-16 | 14.47 | $6.94 | 60800 |
| 2025-05-15 | 13.04 | $6.50 | 31500 |
| 2025-05-14 | 11.88 | $6.70 | 94000 |
| 2025-05-13 | 10.67 | $5.55 | 38600 |
| 2025-05-12 | 10.61 | $5.43 | 27400 |
| 2025-05-09 | 10.55 | $5.25 | 12700 |
| 2025-05-08 | 10.73 | $5.41 | 27200 |
| 2025-05-07 | 10.68 | $5.45 | 21400 |
| 2025-05-06 | 10.62 | $5.42 | 26400 |
| 2025-05-05 | 10.76 | $5.40 | 43700 |
| 2025-05-02 | 11.00 | $5.20 | 19100 |
| 2025-05-01 | 11.58 | $5.07 | 12700 |
| 2025-04-30 | 12.05 | $5.04 | 17900 |
| 2025-04-29 | 12.41 | $4.90 | 8100 |
| 2025-04-28 | 13.06 | $5.10 | 31600 |
| 2025-04-25 | 13.74 | $5.08 | 25300 |
| 2025-04-24 | 14.34 | $5.28 | 13800 |
| 2025-04-23 | 14.98 | $5.15 | 28400 |
| 2025-04-22 | 15.65 | $4.92 | 12500 |
| 2025-04-21 | 16.01 | $4.58 | 22200 |
| 2025-04-17 | 16.37 | $4.98 | 20000 |
| 2025-04-16 | 16.82 | $4.58 | 21900 |
| 2025-04-15 | 16.96 | $4.61 | 20100 |
| 2025-04-14 | 17.19 | $4.86 | 69500 |
| 2025-04-11 | 17.46 | $4.46 | 100300 |
| 2025-04-10 | 17.43 | $4.39 | 50700 |
| 2025-04-09 | 17.55 | $5.01 | 194400 |
| 2025-04-08 | 17.68 | $4.39 | 140500 |
| 2025-04-07 | 17.02 | $4.28 | 216000 |
| 2025-04-04 | 16.32 | $5.28 | 113300 |
| 2025-04-03 | 16.41 | $5.97 | 128600 |
| 2025-04-02 | 17.22 | $6.80 | 48200 |
| 2025-04-01 | 17.45 | $6.47 | 39600 |
| 2025-03-31 | 18.19 | $6.44 | 75100 |
| 2025-03-28 | 19.12 | $6.10 | 29000 |
| 2025-03-27 | 19.60 | $6.07 | 21400 |
| 2025-03-26 | 20.18 | $6.04 | 25100 |
| 2025-03-25 | 20.79 | $6.06 | 42700 |
| 2025-03-24 | 21.39 | $5.89 | 91500 |
| 2025-03-21 | 21.81 | $5.14 | 48200 |
| 2025-03-20 | 21.03 | $5.31 | 22400 |
| 2025-03-19 | 20.40 | $5.38 | 26500 |
| 2025-03-18 | 19.61 | $5.31 | 38900 |
| 2025-03-17 | 18.66 | $5.33 | 34300 |
| 2025-03-14 | 17.79 | $5.37 | 50000 |
| 2025-03-13 | 16.72 | $5.10 | 94800 |
| 2025-03-12 | 15.61 | $5.35 | 196000 |
| 2025-03-11 | 14.65 | $6.16 | 87700 |
| 2025-03-10 | 14.27 | $6.41 | 48500 |
| 2025-03-07 | 14.29 | $6.63 | 17800 |
| 2025-03-06 | 14.16 | $6.35 | 36000 |
| 2025-03-05 | 13.77 | $6.45 | 30800 |
| 2025-03-04 | 13.39 | $6.35 | 57300 |
| 2025-03-03 | 12.87 | $6.03 | 89500 |
| 2025-02-28 | 12.45 | $6.57 | 24100 |
| 2025-02-27 | 12.47 | $6.39 | 23600 |
| 2025-02-26 | 12.55 | $6.54 | 74400 |
| 2025-02-25 | 12.67 | $6.61 | 45100 |
| 2025-02-24 | 12.64 | $6.37 | 76000 |
| 2025-02-21 | 12.49 | $6.61 | 82500 |
| 2025-02-20 | 12.72 | $6.90 | 49100 |
| 2025-02-19 | 12.97 | $6.83 | 33700 |
| 2025-02-18 | 13.47 | $7.43 | 45500 |
| 2025-02-14 | 13.19 | $7.58 | 47000 |
| 2025-02-13 | 12.90 | $7.57 | 68400 |
| 2025-02-12 | 12.58 | $7.17 | 29800 |
| 2025-02-11 | 12.79 | $7.04 | 24400 |
| 2025-02-10 | 13.26 | $6.78 | 28100 |
| 2025-02-07 | 13.75 | $6.83 | 40400 |
| 2025-02-06 | 14.07 | $7.16 | 53500 |
| 2025-02-05 | 14.04 | $7.30 | 145500 |
| 2025-02-04 | 14.10 | $6.60 | 45800 |
| 2025-02-03 | 14.75 | $6.39 | 28100 |
| 2025-01-31 | 14.96 | $6.35 | 54500 |
| 2025-01-30 | 15.41 | $6.50 | 59000 |
| 2025-01-29 | 15.81 | $6.18 | 25000 |
| 2025-01-28 | 15.84 | $6.26 | 27000 |
| 2025-01-27 | 15.68 | $6.18 | 34100 |
| 2025-01-24 | 15.56 | $6.45 | 57400 |
| 2025-01-23 | 15.60 | $6.36 | 59700 |
| 2025-01-22 | 15.20 | $6.52 | 59200 |
| 2025-01-21 | 14.96 | $6.81 | 35700 |
| 2025-01-17 | 14.98 | $6.95 | 16900 |
| 2025-01-16 | 14.79 | $6.97 | 19600 |
| 2025-01-15 | 14.69 | $6.94 | 79100 |
| 2025-01-14 | 14.46 | $6.49 | 41800 |
| 2025-01-13 | 13.76 | $6.40 | 126700 |
| 2025-01-10 | 13.01 | $6.79 | 37000 |
| 2025-01-08 | 12.73 | $6.98 | 34800 |
| 2025-01-07 | 12.68 | $7.19 | 44500 |
| 2025-01-06 | 12.79 | $7.18 | 71600 |
| 2025-01-03 | 12.77 | $7.18 | 48900 |
| 2025-01-02 | 12.44 | $6.66 | 63900 |
| 2024-12-31 | 11.92 | $6.97 | 144700 |
| 2024-12-30 | 11.37 | $7.17 | 95400 |
| 2024-12-27 | 11.14 | $7.39 | 99100 |
| 2024-12-26 | 10.97 | $7.33 | 47200 |
| 2024-12-24 | 10.71 | $7.19 | 49700 |
| 2024-12-23 | 10.49 | $7.20 | 59300 |
| 2024-12-20 | 10.08 | $7.15 | 36600 |
| 2024-12-19 | 9.83 | $6.98 | 70600 |
| 2024-12-18 | 9.56 | $6.94 | 131200 |
| 2024-12-17 | 9.27 | $7.74 | 45200 |
| 2024-12-16 | 9.64 | $7.79 | 65000 |
| 2024-12-13 | 10.12 | $8.19 | 57500 |
| 2024-12-12 | 10.64 | $7.89 | 49300 |
| 2024-12-11 | 11.11 | $8.16 | 47000 |
| 2024-12-10 | 11.31 | $8.45 | 120100 |
| 2024-12-09 | 11.59 | $8.04 | 106700 |
| 2024-12-06 | 12.06 | $7.85 | 52700 |
| 2024-12-05 | 12.43 | $7.72 | 56000 |
| 2024-12-04 | 12.74 | $7.80 | 55200 |
| 2024-12-03 | 13.17 | $8.04 | 26000 |
| 2024-12-02 | 13.81 | $8.19 | 112700 |
| 2024-11-29 | 14.49 | $7.99 | 20600 |
| 2024-11-27 | 14.66 | $7.81 | 70600 |
| 2024-11-26 | 14.84 | $7.78 | 71500 |
| 2024-11-25 | 15.07 | $8.28 | 126000 |
| 2024-11-22 | 15.73 | $8.30 | 27300 |
| 2024-11-21 | 15.78 | $8.04 | 30400 |
| 2024-11-20 | 15.63 | $7.95 | 45200 |
| 2024-11-19 | 15.45 | $7.80 | 32100 |
| 2024-11-18 | 15.03 | $7.42 | 40100 |
| 2024-11-15 | 14.47 | $7.29 | 97700 |
| 2024-11-14 | 13.89 | $8.06 | 44300 |
| 2024-11-13 | 13.70 | $8.31 | 79200 |
| 2024-11-12 | 13.51 | $8.04 | 132100 |
| 2024-11-11 | 12.99 | $7.99 | 133700 |
| 2024-11-08 | 12.45 | $7.95 | 259700 |
| 2024-11-07 | 11.98 | $8.72 | 353200 |
| 2024-11-06 | 11.85 | $11.14 | 103900 |
| 2024-11-05 | 11.51 | $11.36 | 34900 |
| 2024-11-04 | 10.95 | $11.10 | 18100 |
| 2024-11-01 | 10.67 | $11.06 | 19300 |
| 2024-10-31 | 10.29 | $11.03 | 32500 |
| 2024-10-30 | 10.01 | $11.27 | 32500 |
| 2024-10-29 | 9.54 | $11.14 | 25200 |
| 2024-10-28 | 9.10 | $11.78 | 111700 |
| 2024-10-25 | 8.63 | $10.44 | 67300 |
| 2024-10-24 | 8.87 | $10.40 | 111400 |
| 2024-10-23 | 9.04 | $10.27 | 108400 |
| 2024-10-22 | 9.32 | $10.25 | 68400 |
| 2024-10-21 | 9.55 | $10.04 | 74800 |
| 2024-10-18 | 9.80 | $9.80 | 37400 |
| 2024-10-17 | 9.66 | $9.87 | 59300 |
| 2024-10-16 | 9.63 | $10.03 | 64800 |
| 2024-10-15 | 9.60 | $9.91 | 46900 |
| 2024-10-14 | 9.65 | $10.24 | 45000 |
| 2024-10-11 | 9.89 | $10.53 | 20600 |
| 2024-10-10 | 10.14 | $10.49 | 20700 |
| 2024-10-09 | 10.21 | $10.42 | 20000 |
| 2024-10-08 | 10.44 | $10.58 | 20500 |
| 2024-10-07 | 10.58 | $10.63 | 27800 |
| 2024-10-04 | 10.73 | $10.94 | 20000 |
| 2024-10-03 | 11.12 | $10.88 | 14300 |
| 2024-10-02 | 11.46 | $11.04 | 23800 |
| 2024-10-01 | 11.81 | $10.91 | 55000 |
| 2024-09-30 | 12.22 | $11.80 | 52700 |
| 2024-09-27 | 12.78 | $11.91 | 30900 |
| 2024-09-26 | 13.21 | $11.63 | 62400 |
| 2024-09-25 | 13.67 | $12.49 | 58300 |
| 2024-09-24 | 14.17 | $11.41 | 53600 |
| 2024-09-23 | 14.79 | $11.61 | 36500 |
| 2024-09-20 | 15.50 | $12.46 | 42300 |
| 2024-09-19 | 15.98 | $12.80 | 71600 |
| 2024-09-18 | 16.37 | $12.35 | 20900 |
| 2024-09-17 | 16.86 | $12.70 | 15500 |
| 2024-09-16 | 17.23 | $12.59 | 25100 |
| 2024-09-13 | 17.63 | $12.48 | 48200 |
| 2024-09-12 | 18.05 | $13.12 | 63400 |
| 2024-09-11 | 18.16 | $13.79 | 123100 |
| 2024-09-10 | 18.27 | $10.98 | 50100 |
| 2024-09-09 | 18.84 | $10.49 | 96800 |
| 2024-09-06 | 19.44 | $10.73 | 114300 |
| 2024-09-05 | 20.07 | $9.69 | 153600 |
| 2024-09-04 | 20.55 | $11.44 | 46350 |
| 2024-09-03 | 21.59 | $11.74 | 93375 |
| 2024-08-30 | 22.68 | $14.12 | 87685 |
| 2024-08-29 | 23.59 | $14.32 | 16735 |
| 2024-08-28 | 23.58 | $14.74 | 20555 |
| 2024-08-27 | 23.46 | $15.20 | 24350 |
| 2024-08-26 | 23.16 | $16.26 | 32660 |
| 2024-08-23 | 22.13 | $17.20 | 40780 |
| 2024-08-22 | 21.25 | $16.26 | 46360 |
| 2024-08-21 | 20.50 | $15.40 | 31780 |
| 2024-08-20 | 20.12 | $14.64 | 26690 |
| 2024-08-19 | 19.88 | $14.66 | 52330 |
| 2024-08-16 | 19.65 | $14.80 | 54790 |
| 2024-08-15 | 19.42 | $13.76 | 50275 |
| 2024-08-14 | 19.47 | $13.00 | 30535 |
| 2024-08-13 | 19.83 | $12.80 | 44450 |
| 2024-08-12 | 20.23 | $12.40 | 121120 |
| 2024-08-09 | 20.47 | $12.36 | 27980 |
| 2024-08-08 | 20.32 | $12.60 | 45255 |
| 2024-08-07 | 20.16 | $12.24 | 142075 |
| 2024-08-06 | 19.54 | $11.64 | 26890 |
| 2024-08-05 | 20.37 | $11.20 | 49220 |
| 2024-08-02 | 21.16 | $11.40 | 43500 |
| 2024-08-01 | 21.77 | $12.50 | 43720 |
| 2024-07-31 | 21.80 | $12.48 | 33460 |
| 2024-07-30 | 21.84 | $12.20 | 29535 |
| 2024-07-29 | 21.94 | $12.86 | 19740 |
| 2024-07-26 | 21.63 | $13.28 | 23260 |
| 2024-07-25 | 21.00 | $12.62 | 20925 |
| 2024-07-24 | 20.57 | $12.82 | 27630 |
| 2024-07-23 | 20.04 | $13.62 | 32950 |
| 2024-07-22 | 19.12 | $13.48 | 29080 |
| 2024-07-19 | 18.36 | $13.04 | 13930 |
| 2024-07-18 | 17.67 | $12.90 | 63035 |
| 2024-07-17 | 16.95 | $13.70 | 73485 |
| 2024-07-16 | 15.83 | $13.76 | 36120 |
| 2024-07-15 | 14.99 | $13.22 | 141855 |
| 2024-07-12 | 14.10 | $12.00 | 172075 |
| 2024-07-11 | 13.17 | $13.60 | 165340 |
| 2024-07-10 | 12.33 | $11.54 | 119000 |
| 2024-07-09 | 12.15 | $9.86 | 31610 |
| 2024-07-08 | 12.24 | $10.18 | 32175 |
| 2024-07-05 | 12.44 | $10.00 | 23625 |
| 2024-07-03 | 12.34 | $10.06 | 36570 |
| 2024-07-02 | 12.22 | $9.62 | 77775 |
| 2024-07-01 | 11.83 | $9.96 | 97335 |
| 2024-06-28 | 11.90 | $10.00 | 612075 |
| 2024-06-27 | 12.00 | $12.40 | 36875 |
| 2024-06-26 | 11.91 | $12.04 | 43075 |
| 2024-06-25 | 11.88 | $11.76 | 36885 |
| 2024-06-24 | 12.20 | $11.78 | 42710 |
| 2024-06-21 | 12.53 | $11.14 | 39065 |
| 2024-06-20 | 13.12 | $11.20 | 25815 |
| 2024-06-18 | 13.72 | $10.54 | 24090 |
| 2024-06-17 | 14.02 | $10.66 | 23695 |
| 2024-06-14 | 14.22 | $10.54 | 29730 |
| 2024-06-13 | 14.46 | $10.86 | 25510 |
| 2024-06-12 | 14.92 | $11.30 | 46910 |
| 2024-06-11 | 15.58 | $11.00 | 34905 |
| 2024-06-10 | 15.57 | $10.64 | 26795 |
| 2024-06-07 | 15.39 | $10.74 | 30355 |
| 2024-06-06 | 15.20 | $10.86 | 44325 |
| 2024-06-05 | 14.99 | $10.98 | 31525 |
| 2024-06-04 | 14.96 | $10.94 | 22275 |
| 2024-06-03 | 14.94 | $11.16 | 60765 |
| 2024-05-31 | 14.98 | $11.80 | 30720 |
| 2024-05-30 | 15.32 | $11.58 | 44565 |
| 2024-05-29 | 15.59 | $11.52 | 81170 |
| 2024-05-28 | 15.87 | $12.28 | 34945 |
| 2024-05-24 | 16.65 | $12.58 | 121910 |
| 2024-05-23 | 17.48 | $12.44 | 93745 |
| 2024-05-22 | 18.02 | $13.94 | 44050 |
| 2024-05-21 | 18.01 | $14.18 | 28540 |
| 2024-05-20 | 17.74 | $14.42 | 36030 |
| 2024-05-17 | 17.17 | $14.64 | 37810 |
| 2024-05-16 | 16.53 | $15.22 | 47770 |
| 2024-05-15 | 15.91 | $14.38 | 46915 |
| 2024-05-14 | 15.25 | $14.70 | 126325 |
| 2024-05-13 | 14.57 | $13.70 | 173440 |
| 2024-05-10 | 14.57 | $11.40 | 37145 |
| 2024-05-09 | 14.83 | $11.92 | 81135 |
| 2024-05-08 | 15.20 | $12.40 | 60570 |
| 2024-05-07 | 15.94 | $13.32 | 38040 |
| 2024-05-06 | 16.68 | $12.44 | 38340 |
| 2024-05-03 | 17.17 | $12.24 | 23240 |
| 2024-05-02 | 17.51 | $12.40 | 49745 |
| 2024-05-01 | 17.78 | $10.96 | 138975 |
| 2024-04-30 | 17.99 | $12.06 | 41230 |
| 2024-04-29 | 18.66 | $12.68 | 36335 |
| 2024-04-26 | 19.59 | $12.26 | 16410 |
| 2024-04-25 | 20.62 | $12.32 | 21590 |
| 2024-04-24 | 21.67 | $12.68 | 24485 |
| 2024-04-23 | 22.66 | $13.82 | 63750 |
| 2024-04-22 | 23.70 | $13.04 | 175465 |
| 2024-04-19 | 24.80 | $11.96 | 44180 |
| 2024-04-18 | 24.29 | $11.40 | 45280 |
| 2024-04-17 | 23.77 | $11.72 | 43405 |
| 2024-04-16 | 23.27 | $12.22 | 97240 |
| 2024-04-15 | 22.70 | $11.06 | 176215 |
| 2024-04-12 | 21.99 | $12.46 | 117985 |
| 2024-04-11 | 21.48 | $12.54 | 105450 |
| 2024-04-10 | 21.18 | $12.60 | 65210 |
| 2024-04-09 | 20.81 | $12.60 | 38900 |
| 2024-04-08 | 20.62 | $12.80 | 31290 |
| 2024-04-05 | 20.44 | $13.00 | 68285 |
| 2024-04-04 | 20.23 | $12.20 | 33400 |
| 2024-04-03 | 20.08 | $12.88 | 24895 |
| 2024-04-02 | 19.72 | $12.78 | 82735 |
| 2024-04-01 | 19.29 | $12.86 | 86895 |
| 2024-03-28 | 18.97 | $13.88 | 64735 |
| 2024-03-27 | 18.87 | $13.14 | 48095 |
| 2024-03-26 | 18.08 | $12.38 | 69980 |
| 2024-03-25 | 17.25 | $12.80 | 80255 |
| 2024-03-22 | 16.53 | $13.76 | 48185 |
| 2024-03-21 | 16.01 | $14.72 | 49180 |
| 2024-03-20 | 15.59 | $14.02 | 52460 |
| 2024-03-19 | 14.48 | $13.58 | 53210 |
| 2024-03-18 | 13.37 | $14.06 | 50265 |
| 2024-03-15 | 12.36 | $14.60 | 114315 |
| 2024-03-14 | 11.30 | $15.28 | 118260 |
| 2024-03-13 | 10.73 | $15.00 | 174205 |
| 2024-03-12 | 10.01 | $18.60 | 133245 |
| 2024-03-11 | 10.08 | $16.60 | 50635 |
| 2024-03-08 | 9.54 | $17.48 | 36625 |
| 2024-03-07 | 9.38 | $17.88 | 36660 |
| 2024-03-06 | 8.85 | $17.54 | 33170 |
| 2024-03-05 | 8.30 | $17.60 | 22245 |
| 2024-03-04 | 7.87 | $18.00 | 25115 |
| 2024-03-01 | 7.58 | $18.20 | 48385 |
| 2024-02-29 | 7.29 | $18.20 | 21370 |
| 2024-02-28 | 7.41 | $18.76 | 16655 |
| 2024-02-27 | 7.72 | $19.34 | 19785 |
| 2024-02-26 | 8.11 | $19.04 | 22850 |
| 2024-02-23 | 8.52 | $18.48 | 29100 |
| 2024-02-22 | 8.44 | $17.90 | 26235 |
| 2024-02-21 | 8.72 | $18.56 | 48740 |
| 2024-02-20 | 9.00 | $18.34 | 43720 |
| 2024-02-16 | 9.38 | $19.12 | 49200 |
| 2024-02-15 | 9.50 | $20.60 | 24440 |
| 2024-02-14 | 9.22 | $19.86 | 18965 |
| 2024-02-13 | 9.25 | $19.10 | 41320 |
| 2024-02-12 | 9.16 | $20.80 | 32025 |
| 2024-02-09 | 9.04 | $19.30 | 16445 |
| 2024-02-08 | 9.50 | $19.14 | 15170 |
| 2024-02-07 | 9.98 | $18.56 | 32005 |
| 2024-02-06 | 10.36 | $19.22 | 14855 |
| 2024-02-05 | 10.77 | $18.44 | 29695 |
| 2024-02-02 | 11.19 | $20.20 | 43990 |
| 2024-02-01 | 11.77 | $19.54 | 28560 |
| 2024-01-31 | 12.00 | $19.20 | 28835 |
| 2024-01-30 | 12.30 | $20.20 | 15285 |
| 2024-01-29 | 12.85 | $21.20 | 22760 |
| 2024-01-26 | 13.42 | $20.60 | 15995 |
| 2024-01-25 | 13.79 | $20.40 | 26835 |
| 2024-01-24 | 14.32 | $20.60 | 21390 |
| 2024-01-23 | 14.73 | $21.80 | 38865 |
| 2024-01-22 | 14.86 | $21.00 | 33165 |
| 2024-01-19 | 15.38 | $19.60 | 38500 |
| 2024-01-18 | 16.14 | $19.62 | 30370 |
| 2024-01-17 | 16.83 | $19.46 | 36820 |
| 2024-01-16 | 17.56 | $19.80 | 56030 |
| 2024-01-12 | 18.45 | $20.00 | 49370 |
| 2024-01-11 | 19.18 | $20.40 | 41335 |
| 2024-01-10 | 19.77 | $21.80 | 40530 |
| 2024-01-09 | 20.39 | $20.60 | 68760 |
| 2024-01-08 | 21.21 | $22.40 | 68870 |
| 2024-01-05 | 21.75 | $22.00 | 46975 |
| 2024-01-04 | 22.12 | $23.60 | 37225 |
| 2024-01-03 | 21.95 | $25.60 | 61950 |
| 2024-01-02 | 21.73 | $26.00 | 45700 |
| 2023-12-29 | 21.40 | $24.50 | 84280 |
| 2023-12-28 | 21.29 | $26.80 | 58495 |
| 2023-12-27 | 20.21 | $28.60 | 88635 |
| 2023-12-26 | 19.07 | $28.20 | 98790 |
| 2023-12-22 | 17.95 | $24.60 | 96130 |
| 2023-12-21 | 17.49 | $22.60 | 27005 |
| 2023-12-20 | 17.54 | $22.20 | 47560 |
| 2023-12-19 | 17.59 | $22.20 | 72945 |
| 2023-12-18 | 17.65 | $21.00 | 40485 |
| 2023-12-15 | 17.87 | $22.20 | 69030 |
| 2023-12-14 | 17.73 | $22.40 | 63200 |
| 2023-12-13 | 17.51 | $22.20 | 51540 |
| 2023-12-12 | 17.81 | $20.20 | 45775 |
| 2023-12-11 | 18.36 | $21.40 | 30935 |
| 2023-12-08 | 18.32 | $21.20 | 59365 |
| 2023-12-07 | 18.29 | $22.80 | 34940 |
| 2023-12-06 | 18.01 | $22.60 | 59620 |
| 2023-12-05 | 17.72 | $21.60 | 62195 |
| 2023-12-04 | 17.82 | $20.40 | 77720 |
| 2023-12-01 | 17.98 | $20.60 | 53995 |
| 2023-11-30 | 18.43 | $18.08 | 38405 |
| 2023-11-29 | 19.13 | $19.30 | 41925 |
| 2023-11-28 | 19.56 | $20.20 | 28355 |
| 2023-11-27 | 20.25 | $19.70 | 104640 |
| 2023-11-24 | 20.97 | $17.62 | 15575 |
| 2023-11-22 | 21.73 | $17.54 | 18650 |
| 2023-11-21 | 22.45 | $17.24 | 40315 |
| 2023-11-20 | 23.19 | $18.96 | 67715 |
| 2023-11-17 | 24.30 | $18.46 | 78370 |
| 2023-11-16 | 25.30 | $17.46 | 93650 |
| 2023-11-15 | 25.93 | $16.26 | 39250 |
| 2023-11-14 | 26.14 | $15.26 | 61785 |
| 2023-11-13 | 25.98 | $13.40 | 56880 |
| 2023-11-10 | 25.00 | $13.40 | 96575 |
| 2023-11-09 | 24.09 | $14.40 | 139280 |
| 2023-11-08 | 23.33 | $19.00 | 59310 |
| 2023-11-07 | 23.65 | $18.94 | 29155 |
| 2023-11-06 | 24.06 | $18.60 | 20540 |
| 2023-11-03 | 24.36 | $18.72 | 30235 |
| 2023-11-02 | 24.77 | $18.20 | 54660 |
| 2023-11-01 | 24.33 | $16.16 | 66650 |
| 2023-10-31 | 23.33 | $17.30 | 27750 |
| 2023-10-30 | 22.66 | $16.66 | 24000 |
| 2023-10-27 | 21.81 | $16.48 | 16220 |
| 2023-10-26 | 20.95 | $16.46 | 38180 |
| 2023-10-25 | 20.04 | $16.74 | 34590 |
| 2023-10-24 | 19.28 | $18.00 | 23380 |
| 2023-10-23 | 18.83 | $17.96 | 29810 |
| 2023-10-20 | 18.13 | $18.40 | 26710 |
| 2023-10-19 | 17.62 | $18.98 | 23270 |
| 2023-10-18 | 17.28 | $19.58 | 34040 |
| 2023-10-17 | 17.04 | $20.20 | 36640 |
| 2023-10-16 | 16.82 | $19.54 | 76595 |
| 2023-10-13 | 16.38 | $18.10 | 37430 |
| 2023-10-12 | 15.37 | $18.68 | 26070 |
| 2023-10-11 | 14.52 | $18.88 | 46590 |
| 2023-10-10 | 13.71 | $19.62 | 37110 |
| 2023-10-09 | 12.89 | $18.92 | 181530 |
| 2023-10-06 | 12.03 | $21.00 | 35620 |
| 2023-10-05 | 11.89 | $20.80 | 28285 |
| 2023-10-04 | 11.64 | $21.00 | 47555 |
| 2023-10-03 | 11.44 | $21.60 | 35355 |
| 2023-10-02 | 11.61 | $23.00 | 40940 |
| 2023-09-29 | 11.70 | $22.20 | 24325 |
| 2023-09-28 | 11.42 | $22.20 | 28225 |
| 2023-09-27 | 11.13 | $22.00 | 27375 |
| 2023-09-26 | 10.83 | $22.20 | 23355 |
| 2023-09-25 | 10.63 | $22.00 | 36605 |
| 2023-09-22 | 10.18 | $22.60 | 31955 |
| 2023-09-21 | 9.87 | $23.00 | 68635 |
| 2023-09-20 | 9.66 | $25.00 | 30480 |
| 2023-09-19 | 9.96 | $25.20 | 27980 |
| 2023-09-18 | 10.13 | $24.80 | 41655 |
| 2023-09-15 | 10.30 | $25.80 | 66370 |
| 2023-09-14 | 10.77 | $27.20 | 23690 |
| 2023-09-13 | 10.98 | $27.00 | 27105 |
| 2023-09-12 | 11.21 | $28.20 | 46625 |
| 2023-09-11 | 11.44 | $26.60 | 76080 |
| 2023-09-08 | 11.93 | $25.60 | 38190 |
| 2023-09-07 | 11.94 | $25.20 | 51475 |
| 2023-09-06 | 11.72 | $25.60 | 20505 |
| 2023-09-05 | 11.91 | $25.40 | 43130 |
| 2023-09-01 | 12.12 | $26.20 | 36550 |
| 2023-08-31 | 12.58 | $25.80 | 25790 |
| 2023-08-30 | 13.07 | $26.60 | 22950 |
| 2023-08-29 | 13.70 | $26.40 | 39295 |
| 2023-08-28 | 14.39 | $26.40 | 50685 |
| 2023-08-25 | 14.81 | $26.00 | 34815 |
| 2023-08-24 | 15.26 | $26.20 | 49270 |
| 2023-08-23 | 15.84 | $26.80 | 44250 |
| 2023-08-22 | 16.45 | $25.80 | 91580 |
| 2023-08-21 | 17.09 | $26.60 | 43725 |
| 2023-08-18 | 17.96 | $26.60 | 27885 |
| 2023-08-17 | 18.88 | $26.20 | 43140 |
| 2023-08-16 | 19.71 | $26.40 | 35985 |
| 2023-08-15 | 20.55 | $27.40 | 35215 |
| 2023-08-14 | 21.14 | $30.40 | 38085 |
| 2023-08-11 | 21.01 | $31.80 | 68065 |
| 2023-08-10 | 20.58 | $33.00 | 91035 |
| 2023-08-09 | 19.81 | $33.20 | 321780 |
| 2023-08-08 | 19.12 | $25.60 | 82655 |
| 2023-08-07 | 20.05 | $26.80 | 54400 |
| 2023-08-04 | 20.99 | $27.60 | 42190 |
| 2023-08-03 | 21.47 | $29.00 | 29795 |
| 2023-08-02 | 21.91 | $27.80 | 56275 |
| 2023-08-01 | 22.52 | $29.40 | 39210 |
| 2023-07-31 | 22.55 | $30.00 | 46495 |
| 2023-07-28 | 22.28 | $30.40 | 29985 |
| 2023-07-27 | 21.96 | $29.40 | 58440 |
| 2023-07-26 | 21.62 | $31.60 | 45515 |
| 2023-07-25 | 20.95 | $30.20 | 58690 |
| 2023-07-24 | 20.24 | $30.60 | 62330 |
| 2023-07-21 | 19.26 | $33.20 | 119880 |
| 2023-07-20 | 18.22 | $33.20 | 95200 |
| 2023-07-19 | 16.29 | $33.20 | 277050 |
| 2023-07-18 | 14.25 | $30.80 | 193225 |
| 2023-07-17 | 12.89 | $26.20 | 104025 |
| 2023-07-14 | 12.97 | $25.60 | 97395 |
| 2023-07-13 | 13.04 | $25.80 | 181165 |
| 2023-07-12 | 13.13 | $25.40 | 97025 |
| 2023-07-11 | 13.62 | $24.80 | 64815 |
| 2023-07-10 | 14.14 | $25.40 | 50075 |
| 2023-07-07 | 14.64 | $24.40 | 40270 |
| 2023-07-06 | 15.41 | $23.80 | 90980 |
| 2023-07-05 | 16.21 | $25.40 | 38015 |
| 2023-07-03 | 16.29 | $25.80 | 16500 |
| 2023-06-30 | 16.37 | $25.20 | 41450 |
| 2023-06-29 | 16.48 | $25.20 | 35915 |
| 2023-06-28 | 16.61 | $24.40 | 46065 |
| 2023-06-27 | 16.99 | $24.80 | 46100 |
| 2023-06-26 | 17.40 | $25.40 | 54205 |
| 2023-06-23 | 17.43 | $26.00 | 141340 |
| 2023-06-22 | 17.47 | $24.20 | 62380 |
| 2023-06-21 | 18.06 | $23.60 | 67005 |
| 2023-06-20 | 18.52 | $25.00 | 66180 |
| 2023-06-16 | 18.44 | $26.60 | 96045 |
| 2023-06-15 | 17.81 | $27.20 | 97140 |
| 2023-06-14 | 16.85 | $28.00 | 99510 |
| 2023-06-13 | 15.83 | $26.60 | 52170 |
| 2023-06-12 | 15.33 | $25.40 | 45685 |
| 2023-06-09 | 14.91 | $25.60 | 85760 |
| 2023-06-08 | 14.47 | $27.40 | 63545 |
| 2023-06-07 | 13.34 | $27.00 | 75025 |
| 2023-06-06 | 12.46 | $25.30 | 64260 |
| 2023-06-05 | 11.98 | $25.00 | 70540 |
| 2023-06-02 | 11.48 | $26.00 | 123280 |
| 2023-06-01 | 10.95 | $24.00 | 53180 |
| 2023-05-31 | 11.32 | $23.60 | 212225 |
| 2023-05-30 | 11.70 | $25.20 | 66930 |
| 2023-05-26 | 12.10 | $23.80 | 42875 |
| 2023-05-25 | 12.64 | $23.20 | 38125 |
| 2023-05-24 | 13.20 | $24.40 | 32050 |
| 2023-05-23 | 13.85 | $23.60 | 48815 |
| 2023-05-22 | 14.55 | $23.40 | 42330 |
| 2023-05-19 | 14.91 | $23.40 | 41985 |
| 2023-05-18 | 15.29 | $24.20 | 79125 |
| 2023-05-17 | 15.89 | $25.00 | 23365 |
| 2023-05-16 | 16.30 | $24.60 | 40285 |
| 2023-05-15 | 16.83 | $25.80 | 36215 |
| 2023-05-12 | 17.67 | $25.40 | 65975 |
| 2023-05-11 | 18.55 | $26.20 | 40675 |
| 2023-05-10 | 19.25 | $25.00 | 83605 |
| 2023-05-09 | 19.99 | $27.20 | 100285 |
| 2023-05-08 | 21.03 | $26.70 | 59820 |
| 2023-05-05 | 22.03 | $26.20 | 111995 |
| 2023-05-04 | 23.09 | $24.00 | 27465 |
| 2023-05-03 | 23.36 | $24.80 | 35565 |
| 2023-05-02 | 23.64 | $23.80 | 44275 |
| 2023-05-01 | 23.94 | $25.00 | 46455 |
| 2023-04-28 | 24.57 | $25.00 | 64835 |
| 2023-04-27 | 25.21 | $25.00 | 34085 |
| 2023-04-26 | 25.65 | $23.40 | 28525 |
| 2023-04-25 | 25.72 | $23.40 | 83930 |
| 2023-04-24 | 25.81 | $24.00 | 73790 |
| 2023-04-21 | 26.03 | $26.00 | 22945 |
| 2023-04-20 | 26.58 | $25.20 | 49255 |
| 2023-04-19 | 27.05 | $25.80 | 59250 |
| 2023-04-18 | 27.66 | $25.60 | 39490 |
| 2023-04-17 | 28.11 | $25.20 | 35250 |
| 2023-04-14 | 28.42 | $24.60 | 37355 |
| 2023-04-13 | 28.82 | $24.80 | 67400 |
| 2023-04-12 | 29.27 | $24.60 | 40510 |
| 2023-04-11 | 29.75 | $25.60 | 112085 |
| 2023-04-10 | 30.28 | $24.20 | 52910 |
| 2023-04-06 | 30.41 | $23.00 | 45985 |
| 2023-04-05 | 30.35 | $22.40 | 51855 |
| 2023-04-04 | 30.23 | $23.20 | 59435 |
| 2023-04-03 | 30.16 | $23.40 | 56830 |
| 2023-03-31 | 30.11 | $24.00 | 50025 |
| 2023-03-30 | 30.10 | $23.80 | 86300 |
| 2023-03-29 | 30.09 | $25.00 | 88600 |
| 2023-03-28 | 30.21 | $25.20 | 100395 |
| 2023-03-27 | 30.38 | $24.60 | 115390 |
| 2023-03-24 | 30.25 | $23.20 | 85160 |
| 2023-03-23 | 29.85 | $23.00 | 96365 |
| 2023-03-22 | 29.42 | $22.60 | 103930 |
| 2023-03-21 | 28.98 | $23.00 | 171960 |
| 2023-03-20 | 28.37 | $21.40 | 162625 |
| 2023-03-17 | 27.46 | $21.60 | 195035 |
| 2023-03-16 | 26.53 | $21.20 | 162550 |
| 2023-03-15 | 25.45 | $21.20 | 260655 |
| 2023-03-14 | 24.31 | $22.30 | 244430 |
| 2023-03-13 | 23.19 | $23.00 | 758200 |
| 2023-03-10 | 22.01 | $25.00 | 1.1M |
| 2023-03-09 | 20.88 | $47.20 | 125390 |
| 2023-03-08 | 21.67 | $51.20 | 60085 |
| 2023-03-07 | 22.52 | $52.20 | 81980 |
| 2023-03-06 | 23.09 | $57.20 | 130165 |
| 2023-03-03 | 22.74 | $61.20 | 56660 |
| 2023-03-02 | 21.93 | $58.80 | 71530 |
| 2023-03-01 | 21.42 | $57.00 | 59610 |
| 2023-02-28 | 21.05 | $57.20 | 65515 |
| 2023-02-27 | 20.68 | $55.40 | 49840 |
| 2023-02-24 | 20.48 | $54.80 | 47955 |
| 2023-02-23 | 20.42 | $56.00 | 134685 |
| 2023-02-22 | 20.36 | $54.80 | 59925 |
| 2023-02-21 | 20.50 | $54.00 | 129815 |
| 2023-02-17 | 20.76 | $54.90 | 124845 |
| 2023-02-16 | 21.04 | $54.00 | 112520 |
| 2023-02-15 | 21.05 | $60.00 | 184720 |
| 2023-02-14 | 20.41 | $58.20 | 76590 |
| 2023-02-13 | 20.09 | $57.20 | 74325 |
| 2023-02-10 | 19.89 | $57.00 | 89450 |
| 2023-02-09 | 19.69 | $56.80 | 145135 |
| 2023-02-08 | 19.14 | $57.80 | 104165 |
| 2023-02-07 | 18.47 | $62.00 | 84180 |
| 2023-02-06 | 17.40 | $61.00 | 81820 |
| 2023-02-03 | 16.40 | $59.40 | 134195 |
| 2023-02-02 | 15.14 | $64.60 | 173855 |
| 2023-02-01 | 13.51 | $58.60 | 273210 |
| 2023-01-31 | 12.84 | $55.00 | 57055 |
| 2023-01-30 | 12.64 | $53.80 | 42220 |
| 2023-01-27 | 12.42 | $56.20 | 47995 |
| 2023-01-26 | 12.18 | $54.00 | 38545 |
| 2023-01-25 | 12.03 | $54.60 | 27420 |
| 2023-01-24 | 12.03 | $54.00 | 41845 |
| 2023-01-23 | 12.08 | $53.60 | 54615 |
| 2023-01-20 | 12.29 | $50.00 | 41155 |
| 2023-01-19 | 12.74 | $47.40 | 32485 |
| 2023-01-18 | 12.81 | $48.00 | 49425 |
| 2023-01-17 | 13.15 | $51.40 | 53520 |
| 2023-01-13 | 13.80 | $50.20 | 41025 |
| 2023-01-12 | 14.27 | $50.20 | 54410 |
| 2023-01-11 | 14.72 | $49.40 | 41750 |
| 2023-01-10 | 15.08 | $47.80 | 40910 |
| 2023-01-09 | 15.13 | $46.80 | 53105 |
| 2023-01-06 | 15.22 | $47.60 | 49920 |
| 2023-01-05 | 15.31 | $45.80 | 54695 |
| 2023-01-04 | 15.04 | $48.40 | 45710 |
| 2023-01-03 | 14.76 | $44.80 | 108350 |
| 2022-12-30 | 14.48 | $48.40 | 61245 |
| 2022-12-29 | 14.40 | $47.40 | 62055 |
| 2022-12-28 | 14.09 | $44.90 | 45950 |
| 2022-12-27 | 13.68 | $45.40 | 90440 |
| 2022-12-23 | 13.26 | $47.80 | 51385 |
| 2022-12-22 | 13.13 | $46.20 | 62970 |
| 2022-12-21 | 12.60 | $46.00 | 91745 |
| 2022-12-20 | 12.24 | $47.00 | 135760 |
| 2022-12-19 | 11.93 | $51.40 | 112755 |
| 2022-12-16 | 12.08 | $59.60 | 95955 |
| 2022-12-15 | 12.38 | $58.40 | 114495 |
| 2022-12-14 | 12.71 | $58.20 | 79350 |
| 2022-12-13 | 13.10 | $59.00 | 75300 |
| 2022-12-12 | 13.26 | $58.40 | 90210 |
| 2022-12-09 | 13.43 | $62.40 | 117525 |
| 2022-12-08 | 13.61 | $57.20 | 66600 |
| 2022-12-07 | 13.86 | $54.80 | 82145 |
| 2022-12-06 | 14.10 | $55.00 | 90635 |
| 2022-12-05 | 14.37 | $57.40 | 108115 |
| 2022-12-02 | 14.79 | $57.20 | 93240 |
| 2022-12-01 | 15.27 | $57.20 | 107795 |
| 2022-11-30 | 16.03 | $57.60 | 154775 |
| 2022-11-29 | 16.28 | $51.60 | 79670 |
| 2022-11-28 | 15.85 | $52.20 | 76800 |
| 2022-11-25 | 15.49 | $56.60 | 23760 |
| 2022-11-23 | 15.61 | $55.80 | 57450 |
| 2022-11-22 | 15.50 | $54.20 | 41460 |
| 2022-11-21 | 15.26 | $55.20 | 63705 |
| 2022-11-18 | 15.09 | $58.40 | 52555 |
| 2022-11-17 | 15.38 | $58.80 | 76435 |
| 2022-11-16 | 15.68 | $57.80 | 90330 |
| 2022-11-15 | 15.61 | $59.60 | 145605 |
| 2022-11-14 | 15.82 | $57.20 | 119330 |
| 2022-11-11 | 15.66 | $56.60 | 158785 |
| 2022-11-10 | 15.30 | $52.80 | 201820 |
| 2022-11-09 | 14.42 | $50.20 | 153770 |
| 2022-11-08 | 13.49 | $56.00 | 109850 |
| 2022-11-07 | 12.98 | $60.60 | 58955 |
| 2022-11-04 | 12.84 | $60.20 | 71700 |
| 2022-11-03 | 12.77 | $61.40 | 48895 |
| 2022-11-02 | 12.97 | $63.80 | 47620 |
| 2022-11-01 | 13.54 | $68.00 | 39950 |
| 2022-10-31 | 13.71 | $68.80 | 37095 |
| 2022-10-28 | 14.18 | $66.80 | 47635 |
| 2022-10-27 | 14.90 | $66.40 | 32270 |
| 2022-10-26 | 15.51 | $67.40 | 42315 |
| 2022-10-25 | 16.02 | $68.80 | 49440 |
| 2022-10-24 | 16.55 | $66.20 | 32565 |
| 2022-10-21 | 17.30 | $66.40 | 47230 |
| 2022-10-20 | 18.06 | $64.60 | 56395 |
| 2022-10-19 | 18.86 | $64.60 | 37700 |
| 2022-10-18 | 19.47 | $65.20 | 42800 |
| 2022-10-17 | 20.26 | $66.00 | 58670 |
| 2022-10-14 | 20.80 | $62.80 | 100705 |
| 2022-10-13 | 21.29 | $64.40 | 80780 |
| 2022-10-12 | 21.71 | $61.80 | 61415 |
| 2022-10-11 | 21.73 | $62.20 | 50270 |
| 2022-10-10 | 21.75 | $61.20 | 69360 |
| 2022-10-07 | 21.58 | $62.20 | 79570 |
| 2022-10-06 | 21.44 | $64.60 | 53120 |
| 2022-10-05 | 21.55 | $66.60 | 56320 |
| 2022-10-04 | 21.48 | $67.40 | 103700 |
| 2022-10-03 | 21.45 | $63.60 | 65200 |
| 2022-09-30 | 21.01 | $60.80 | 88090 |
| 2022-09-29 | 20.19 | $61.20 | 58590 |
| 2022-09-28 | 19.57 | $66.00 | 113710 |
| 2022-09-27 | 18.95 | $59.80 | 135065 |
| 2022-09-26 | 17.82 | $61.00 | 103260 |
| 2022-09-23 | 16.72 | $63.80 | 67250 |
| 2022-09-22 | 15.66 | $66.40 | 72060 |
| 2022-09-21 | 14.79 | $69.00 | 71625 |
| 2022-09-20 | 14.07 | $73.00 | 74505 |
| 2022-09-19 | 13.57 | $75.20 | 63315 |
| 2022-09-16 | 13.20 | $75.80 | 65560 |
| 2022-09-15 | 12.83 | $77.40 | 54090 |
| 2022-09-14 | 12.63 | $78.80 | 66990 |
| 2022-09-13 | 12.25 | $77.40 | 69285 |
| 2022-09-12 | 12.01 | $84.00 | 69560 |
| 2022-09-09 | 12.16 | $83.00 | 58260 |
| 2022-09-08 | 12.29 | $80.80 | 60150 |
| 2022-09-07 | 12.09 | $81.20 | 70050 |
| 2022-09-06 | 11.81 | $78.40 | 51220 |
| 2022-09-02 | 11.38 | $78.00 | 60420 |
| 2022-09-01 | 10.93 | $80.00 | 72245 |
| 2022-08-31 | 10.50 | $82.20 | 116825 |
| 2022-08-30 | 10.22 | $83.00 | 54565 |
| 2022-08-29 | 9.99 | $83.60 | 53360 |
| 2022-08-26 | 9.87 | $85.00 | 49155 |
| 2022-08-25 | 9.85 | $88.60 | 93870 |
| 2022-08-24 | 9.95 | $86.20 | 98480 |
| 2022-08-23 | 9.67 | $83.40 | 83740 |
| 2022-08-22 | 9.27 | $84.20 | 98000 |
| 2022-08-19 | 8.87 | $88.60 | 80305 |
| 2022-08-18 | 8.75 | $96.40 | 57125 |
| 2022-08-17 | 8.98 | $97.40 | 78115 |
| 2022-08-16 | 9.40 | $105.20 | 85405 |
| 2022-08-15 | 9.67 | $104.00 | 66295 |
| 2022-08-12 | 9.82 | $105.20 | 110425 |
| 2022-08-11 | 10.17 | $93.60 | 80560 |
| 2022-08-10 | 10.56 | $93.60 | 154990 |
| 2022-08-09 | 10.78 | $91.60 | 388810 |
| 2022-08-08 | 11.00 | $113.40 | 183055 |
| 2022-08-05 | 10.38 | $105.40 | 154675 |
| 2022-08-04 | 10.16 | $99.20 | 73960 |
| 2022-08-03 | 10.43 | $97.40 | 148140 |
| 2022-08-02 | 10.70 | $96.20 | 109605 |
| 2022-08-01 | 11.24 | $100.60 | 69375 |
| 2022-07-29 | 11.37 | $102.80 | 98845 |
| 2022-07-28 | 11.41 | $102.60 | 122715 |
| 2022-07-27 | 11.66 | $95.00 | 88745 |
| 2022-07-26 | 12.11 | $94.00 | 99200 |
| 2022-07-25 | 12.72 | $102.80 | 49885 |
| 2022-07-22 | 12.94 | $102.20 | 90435 |
| 2022-07-21 | 13.05 | $108.20 | 58540 |
| 2022-07-20 | 12.53 | $110.60 | 129210 |
| 2022-07-19 | 12.01 | $106.80 | 81125 |
| 2022-07-18 | 11.69 | $101.60 | 95980 |
| 2022-07-15 | 11.38 | $100.40 | 64405 |
| 2022-07-14 | 11.52 | $97.20 | 65055 |
| 2022-07-13 | 11.81 | $100.40 | 94360 |
| 2022-07-12 | 12.08 | $97.60 | 87940 |
| 2022-07-11 | 12.54 | $96.40 | 137985 |
| 2022-07-08 | 13.03 | $98.40 | 141530 |
| 2022-07-07 | 13.57 | $93.00 | 85030 |
| 2022-07-06 | 14.05 | $88.40 | 73825 |
| 2022-07-05 | 14.22 | $87.00 | 150550 |
| 2022-07-01 | 14.26 | $78.20 | 88950 |
| 2022-06-30 | 13.58 | $78.60 | 141310 |
| 2022-06-29 | 12.87 | $76.80 | 132620 |
| 2022-06-28 | 12.27 | $80.00 | 114850 |
| 2022-06-27 | 11.86 | $83.40 | 183260 |
| 2022-06-24 | 11.62 | $90.20 | 707125 |
| 2022-06-23 | 11.75 | $89.00 | 96155 |
| 2022-06-22 | 11.58 | $89.00 | 150195 |
| 2022-06-21 | 11.49 | $94.40 | 175890 |
| 2022-06-17 | 11.80 | $94.20 | 370905 |
| 2022-06-16 | 12.01 | $92.60 | 171075 |
| 2022-06-15 | 12.11 | $96.80 | 170155 |
| 2022-06-14 | 12.22 | $89.00 | 87420 |
| 2022-06-13 | 11.90 | $90.20 | 101230 |
| 2022-06-10 | 11.59 | $98.40 | 71985 |
| 2022-06-09 | 11.81 | $103.20 | 109865 |
| 2022-06-08 | 12.27 | $108.80 | 124790 |
| 2022-06-07 | 12.78 | $108.20 | 168220 |
| 2022-06-06 | 13.32 | $111.60 | 142680 |
| 2022-06-03 | 13.60 | $117.20 | 70595 |
| 2022-06-02 | 13.66 | $116.20 | 81200 |
| 2022-06-01 | 13.99 | $110.60 | 101130 |
| 2022-05-31 | 14.54 | $109.20 | 147435 |
| 2022-05-27 | 15.21 | $106.20 | 114685 |
| 2022-05-26 | 15.91 | $98.40 | 119905 |
| 2022-05-25 | 16.21 | $94.80 | 91675 |
| 2022-05-24 | 16.31 | $88.20 | 79835 |
| 2022-05-23 | 16.00 | $93.60 | 91990 |
| 2022-05-20 | 15.75 | $87.80 | 128760 |
| 2022-05-19 | 15.48 | $93.60 | 125465 |
| 2022-05-18 | 15.61 | $91.80 | 114990 |
| 2022-05-17 | 15.64 | $98.60 | 123750 |
| 2022-05-16 | 15.91 | $90.60 | 172405 |
| 2022-05-13 | 15.62 | $85.00 | 213435 |
| 2022-05-12 | 15.16 | $83.60 | 193275 |
| 2022-05-11 | 14.51 | $79.80 | 364515 |
| 2022-05-10 | 13.70 | $90.40 | 252145 |
| 2022-05-09 | 13.45 | $98.60 | 150805 |
| 2022-05-06 | 13.67 | $105.00 | 117345 |
| 2022-05-05 | 14.05 | $108.80 | 111740 |
| 2022-05-04 | 14.67 | $120.00 | 181995 |
| 2022-05-03 | 15.13 | $109.20 | 101655 |
| 2022-05-02 | 15.48 | $111.20 | 178495 |
| 2022-04-29 | 15.85 | $101.60 | 89105 |
| 2022-04-28 | 15.86 | $101.60 | 133300 |
| 2022-04-27 | 15.68 | $101.40 | 81430 |
| 2022-04-26 | 15.84 | $103.60 | 102355 |
| 2022-04-25 | 16.08 | $111.00 | 135960 |
| 2022-04-22 | 16.33 | $102.60 | 71715 |
| 2022-04-21 | 16.27 | $106.20 | 57935 |
| 2022-04-20 | 16.35 | $107.80 | 59715 |
| 2022-04-19 | 16.35 | $108.20 | 56105 |
| 2022-04-18 | 16.35 | $102.40 | 118110 |
| 2022-04-14 | 16.26 | $106.00 | 80395 |
| 2022-04-13 | 16.33 | $109.80 | 99935 |
| 2022-04-12 | 16.42 | $109.00 | 67530 |
| 2022-04-11 | 16.64 | $110.80 | 75735 |
| 2022-04-08 | 16.78 | $111.00 | 48075 |
| 2022-04-07 | 16.96 | $112.20 | 116130 |
| 2022-04-06 | 17.14 | $114.60 | 119585 |
| 2022-04-05 | 17.52 | $119.20 | 147890 |
| 2022-04-04 | 18.23 | $134.20 | 69615 |
| 2022-04-01 | 19.16 | $123.00 | 100335 |
| 2022-03-31 | 19.61 | $120.20 | 154220 |
| 2022-03-30 | 20.12 | $129.20 | 254840 |
| 2022-03-29 | 20.79 | $124.00 | 184345 |
| 2022-03-28 | 21.11 | $121.00 | 56025 |
| 2022-03-25 | 21.17 | $120.60 | 76550 |
| 2022-03-24 | 21.25 | $123.60 | 94890 |
| 2022-03-23 | 21.39 | $123.60 | 104895 |
| 2022-03-22 | 21.55 | $123.80 | 84805 |
| 2022-03-21 | 21.81 | $123.00 | 80610 |
| 2022-03-18 | 22.02 | $126.00 | 175890 |
| 2022-03-17 | 22.31 | $131.40 | 241965 |
| 2022-03-16 | 22.55 | $119.00 | 234760 |
| 2022-03-15 | 22.23 | $105.60 | 147255 |
| 2022-03-14 | 21.31 | $103.20 | 95195 |
| 2022-03-11 | 20.37 | $107.40 | 113510 |
| 2022-03-10 | 19.48 | $119.80 | 92015 |
| 2022-03-09 | 18.68 | $116.20 | 148930 |
| 2022-03-08 | 17.87 | $114.60 | 160480 |
| 2022-03-07 | 16.99 | $119.60 | 171220 |
| 2022-03-04 | 16.12 | $126.60 | 93660 |
| 2022-03-03 | 15.36 | $135.00 | 189150 |
| 2022-03-02 | 14.71 | $147.00 | 156970 |
| 2022-03-01 | 14.16 | $152.20 | 169745 |
| 2022-02-28 | 13.72 | $157.60 | 185020 |
| 2022-02-25 | 13.32 | $157.20 | 299860 |
| 2022-02-24 | 13.00 | $171.40 | 231330 |
| 2022-02-23 | 12.66 | $171.80 | 154470 |
| 2022-02-22 | 11.92 | $171.40 | 104480 |
| 2022-02-18 | 11.28 | $182.00 | 76740 |
| 2022-02-17 | 10.82 | $195.40 | 66805 |
| 2022-02-16 | 10.63 | $218.60 | 44085 |
| 2022-02-15 | 10.82 | $220.40 | 45680 |
| 2022-02-14 | 11.13 | $223.40 | 38330 |
| 2022-02-11 | 11.49 | $231.60 | 23930 |
| 2022-02-10 | 12.01 | $229.20 | 25575 |
| 2022-02-09 | 12.57 | $232.80 | 59540 |
| 2022-02-08 | 13.16 | $223.80 | 40015 |
| 2022-02-07 | 13.38 | $226.20 | 29045 |
| 2022-02-04 | 13.61 | $215.00 | 88825 |
| 2022-02-03 | 13.86 | $229.00 | 37965 |
| 2022-02-02 | 14.34 | $243.20 | 30080 |
| 2022-02-01 | 15.07 | $250.80 | 25110 |
| 2022-01-31 | 15.85 | $247.20 | 82780 |
| 2022-01-28 | 16.62 | $235.60 | 55050 |
| 2022-01-27 | 17.26 | $233.40 | 36030 |
| 2022-01-26 | 18.07 | $249.40 | 57465 |
| 2022-01-25 | 18.93 | $246.40 | 44950 |
| 2022-01-24 | 19.89 | $255.40 | 87955 |
| 2022-01-21 | 20.91 | $247.40 | 118645 |
| 2022-01-20 | 21.67 | $268.80 | 57090 |
| 2022-01-19 | 22.11 | $276.60 | 39035 |
| 2022-01-18 | 22.49 | $271.00 | 52385 |
| 2022-01-14 | 23.00 | $278.40 | 51365 |
| 2022-01-13 | 23.54 | $269.20 | 51210 |
| 2022-01-12 | 24.01 | $276.80 | 56380 |
| 2022-01-11 | 24.41 | $284.40 | 56595 |
| 2022-01-10 | 24.77 | $284.20 | 55495 |
| 2022-01-07 | 25.15 | $278.80 | 110455 |
| 2022-01-06 | 25.49 | $304.60 | 245485 |
| 2022-01-05 | 25.79 | $271.40 | 121685 |
| 2022-01-04 | 26.25 | $311.80 | 31100 |
| 2022-01-03 | 26.04 | $324.40 | 49225 |
| 2021-12-31 | 25.88 | $301.60 | 22365 |
| 2021-12-30 | 25.51 | $319.00 | 35125 |
| 2021-12-29 | 25.06 | $313.20 | 40210 |
| 2021-12-28 | 24.52 | $335.40 | 78930 |
| 2021-12-27 | 23.72 | $381.00 | 52900 |
| 2021-12-23 | 22.57 | $355.00 | 89810 |
| 2021-12-22 | 21.41 | $348.20 | 149190 |
| 2021-12-21 | 20.25 | $289.00 | 44755 |
| 2021-12-20 | 19.32 | $280.60 | 52085 |
| 2021-12-17 | 18.41 | $289.00 | 144675 |
| 2021-12-16 | 17.44 | $277.40 | 43125 |
| 2021-12-15 | 16.47 | $294.60 | 67145 |
| 2021-12-14 | 15.39 | $304.80 | 84070 |
| 2021-12-13 | 14.25 | $259.20 | 108215 |
| 2021-12-10 | 13.15 | $279.20 | 136070 |
| 2021-12-09 | 11.79 | $304.80 | 30305 |
| 2021-12-08 | 10.12 | $298.40 | 106640 |
| 2021-12-07 | 8.37 | $321.00 | 108235 |
| 2021-12-06 | 6.51 | $294.40 | 222475 |
| 2021-12-03 | 4.56 | $283.80 | 293155 |
| 2021-12-02 | 2.52 | $321.40 | 165940 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected