Is BCI Minerals Limited (BIRNF) a Buy, Sell, or Hold?
Enter your email address below for free access to our BCI Minerals Limited (BIRNF) research center and poll results.
OTC : BIRNF
BCI Minerals Limited
$0.26 USD
$0.0 (-0.0%)
- Volume
- 0
- Average Volume
- 1.3K
- Market Capitalization
- $763.77M
- P/E Ratio
- -16.15
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.26
- Year Low
- $0.15
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $4.63
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.26
2026-07-14
Close Price
$0.26
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.14
Average
0.22
Maximum
0.38
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.26 | $0.26 | — |
| 2026-07-13 | 0.26 | $0.26 | — |
| 2026-07-10 | 0.26 | $0.26 | — |
| 2026-07-09 | 0.26 | $0.26 | — |
| 2026-07-08 | 0.26 | $0.26 | — |
| 2026-07-07 | 0.26 | $0.26 | — |
| 2026-07-06 | 0.26 | $0.26 | — |
| 2026-07-02 | 0.25 | $0.26 | — |
| 2026-07-01 | 0.25 | $0.26 | — |
| 2026-06-30 | 0.25 | $0.26 | — |
| 2026-06-29 | 0.25 | $0.26 | — |
| 2026-06-26 | 0.25 | $0.26 | — |
| 2026-06-25 | 0.25 | $0.26 | — |
| 2026-06-24 | 0.25 | $0.26 | — |
| 2026-06-23 | 0.25 | $0.26 | — |
| 2026-06-22 | 0.25 | $0.26 | 10000 |
| 2026-06-18 | 0.25 | $0.25 | — |
| 2026-06-17 | 0.25 | $0.25 | — |
| 2026-06-16 | 0.25 | $0.25 | — |
| 2026-06-15 | 0.25 | $0.25 | — |
| 2026-06-12 | 0.25 | $0.25 | — |
| 2026-06-11 | 0.25 | $0.25 | — |
| 2026-06-10 | 0.25 | $0.25 | — |
| 2026-06-09 | 0.25 | $0.25 | — |
| 2026-06-08 | 0.25 | $0.25 | — |
| 2026-06-05 | 0.25 | $0.25 | — |
| 2026-06-04 | 0.25 | $0.25 | — |
| 2026-06-03 | 0.25 | $0.25 | — |
| 2026-06-02 | 0.25 | $0.25 | — |
| 2026-06-01 | 0.25 | $0.25 | — |
| 2026-05-29 | 0.25 | $0.25 | — |
| 2026-05-28 | 0.25 | $0.25 | — |
| 2026-05-27 | 0.25 | $0.25 | — |
| 2026-05-26 | 0.25 | $0.25 | — |
| 2026-05-22 | 0.25 | $0.25 | — |
| 2026-05-21 | 0.25 | $0.25 | — |
| 2026-05-20 | 0.25 | $0.25 | — |
| 2026-05-19 | 0.25 | $0.25 | — |
| 2026-05-18 | 0.25 | $0.25 | — |
| 2026-05-15 | 0.25 | $0.25 | — |
| 2026-05-14 | 0.25 | $0.25 | — |
| 2026-05-13 | 0.25 | $0.25 | — |
| 2026-05-12 | 0.25 | $0.25 | — |
| 2026-05-11 | 0.25 | $0.25 | — |
| 2026-05-08 | 0.25 | $0.25 | — |
| 2026-05-07 | 0.25 | $0.25 | — |
| 2026-05-06 | 0.25 | $0.25 | — |
| 2026-05-05 | 0.25 | $0.25 | — |
| 2026-05-04 | 0.25 | $0.25 | — |
| 2026-05-01 | 0.25 | $0.25 | — |
| 2026-04-30 | 0.25 | $0.25 | — |
| 2026-04-29 | 0.25 | $0.25 | — |
| 2026-04-28 | 0.25 | $0.25 | — |
| 2026-04-27 | 0.25 | $0.25 | — |
| 2026-04-24 | 0.25 | $0.25 | — |
| 2026-04-23 | 0.25 | $0.25 | — |
| 2026-04-22 | 0.25 | $0.25 | — |
| 2026-04-21 | 0.25 | $0.25 | — |
| 2026-04-20 | 0.25 | $0.25 | 3000 |
| 2026-04-17 | 0.25 | $0.25 | 3000 |
| 2026-04-16 | 0.25 | $0.25 | 3000 |
| 2026-04-15 | 0.25 | $0.25 | — |
| 2026-04-14 | 0.25 | $0.25 | — |
| 2026-04-13 | 0.25 | $0.25 | 3000 |
| 2026-04-10 | 0.25 | $0.25 | 3000 |
| 2026-04-09 | 0.25 | $0.25 | — |
| 2026-04-08 | 0.25 | $0.25 | — |
| 2026-04-07 | 0.25 | $0.25 | — |
| 2026-04-06 | 0.25 | $0.25 | 3000 |
| 2026-04-02 | 0.25 | $0.25 | 3000 |
| 2026-04-01 | 0.25 | $0.25 | 3000 |
| 2026-03-31 | 0.25 | $0.25 | — |
| 2026-03-30 | 0.25 | $0.25 | 3000 |
| 2026-03-27 | 0.25 | $0.25 | 3000 |
| 2026-03-26 | 0.25 | $0.25 | 3000 |
| 2026-03-25 | 0.25 | $0.25 | — |
| 2026-03-24 | 0.25 | $0.25 | — |
| 2026-03-23 | 0.25 | $0.25 | 3000 |
| 2026-03-20 | 0.25 | $0.25 | 3000 |
| 2026-03-19 | 0.25 | $0.25 | — |
| 2026-03-18 | 0.25 | $0.25 | 3000 |
| 2026-03-17 | 0.25 | $0.25 | — |
| 2026-03-16 | 0.25 | $0.25 | — |
| 2026-03-13 | 0.25 | $0.25 | 3000 |
| 2026-03-12 | 0.25 | $0.25 | — |
| 2026-03-11 | 0.25 | $0.25 | — |
| 2026-03-10 | 0.25 | $0.25 | — |
| 2026-03-09 | 0.25 | $0.25 | — |
| 2026-03-06 | 0.25 | $0.25 | — |
| 2026-03-05 | 0.25 | $0.25 | — |
| 2026-03-04 | 0.25 | $0.25 | — |
| 2026-03-03 | 0.25 | $0.25 | — |
| 2026-03-02 | 0.25 | $0.25 | — |
| 2026-02-27 | 0.25 | $0.25 | — |
| 2026-02-26 | 0.25 | $0.25 | — |
| 2026-02-25 | 0.25 | $0.25 | — |
| 2026-02-24 | 0.25 | $0.25 | — |
| 2026-02-23 | 0.25 | $0.25 | — |
| 2026-02-20 | 0.25 | $0.25 | — |
| 2026-02-19 | 0.25 | $0.25 | — |
| 2026-02-18 | 0.25 | $0.25 | — |
| 2026-02-17 | 0.25 | $0.25 | — |
| 2026-02-13 | 0.25 | $0.25 | — |
| 2026-02-12 | 0.25 | $0.25 | — |
| 2026-02-11 | 0.25 | $0.25 | — |
| 2026-02-10 | 0.25 | $0.25 | — |
| 2026-02-09 | 0.25 | $0.25 | — |
| 2026-02-06 | 0.25 | $0.25 | — |
| 2026-02-05 | 0.25 | $0.25 | 3000 |
| 2026-02-04 | 0.25 | $0.25 | 3000 |
| 2026-02-03 | 0.25 | $0.25 | 3000 |
| 2026-02-02 | 0.25 | $0.25 | 3000 |
| 2026-01-30 | 0.25 | $0.25 | — |
| 2026-01-29 | 0.25 | $0.25 | 3000 |
| 2026-01-28 | 0.25 | $0.25 | 3000 |
| 2026-01-27 | 0.25 | $0.25 | 3000 |
| 2026-01-26 | 0.25 | $0.25 | 3000 |
| 2026-01-23 | 0.25 | $0.25 | 3000 |
| 2026-01-22 | 0.25 | $0.25 | 3000 |
| 2026-01-21 | 0.25 | $0.25 | 3000 |
| 2026-01-20 | 0.25 | $0.25 | 3000 |
| 2026-01-16 | 0.25 | $0.25 | 3000 |
| 2026-01-15 | 0.25 | $0.25 | 3000 |
| 2026-01-14 | 0.25 | $0.25 | 3000 |
| 2026-01-13 | 0.25 | $0.25 | 3000 |
| 2026-01-12 | 0.25 | $0.25 | 3000 |
| 2026-01-09 | 0.25 | $0.25 | 3000 |
| 2026-01-08 | 0.25 | $0.25 | 3000 |
| 2026-01-07 | 0.25 | $0.25 | 3000 |
| 2026-01-06 | 0.25 | $0.25 | — |
| 2026-01-05 | 0.25 | $0.25 | 3000 |
| 2026-01-02 | 0.25 | $0.25 | 3000 |
| 2025-12-31 | 0.25 | $0.25 | 3000 |
| 2025-12-30 | 0.25 | $0.25 | 3000 |
| 2025-12-29 | 0.25 | $0.25 | 3000 |
| 2025-12-26 | 0.25 | $0.25 | 3000 |
| 2025-12-24 | 0.25 | $0.25 | — |
| 2025-12-23 | 0.25 | $0.25 | 3000 |
| 2025-12-22 | 0.25 | $0.25 | 3000 |
| 2025-12-19 | 0.25 | $0.25 | 3000 |
| 2025-12-18 | 0.25 | $0.25 | 3000 |
| 2025-12-17 | 0.25 | $0.25 | 3000 |
| 2025-12-16 | 0.25 | $0.25 | 3000 |
| 2025-12-15 | 0.25 | $0.25 | — |
| 2025-12-12 | 0.25 | $0.25 | — |
| 2025-12-11 | 0.25 | $0.25 | — |
| 2025-12-10 | 0.25 | $0.25 | 3000 |
| 2025-12-09 | 0.25 | $0.25 | 3000 |
| 2025-12-08 | 0.25 | $0.25 | 3000 |
| 2025-12-05 | 0.25 | $0.25 | 3000 |
| 2025-12-04 | 0.25 | $0.25 | 3000 |
| 2025-12-03 | 0.25 | $0.25 | 3000 |
| 2025-12-02 | 0.25 | $0.25 | — |
| 2025-12-01 | 0.25 | $0.25 | 3000 |
| 2025-11-28 | 0.25 | $0.25 | 3000 |
| 2025-11-26 | 0.25 | $0.25 | 3000 |
| 2025-11-25 | 0.25 | $0.25 | — |
| 2025-11-24 | 0.25 | $0.25 | 3000 |
| 2025-11-21 | 0.25 | $0.25 | 3000 |
| 2025-11-20 | 0.25 | $0.25 | 3000 |
| 2025-11-19 | 0.25 | $0.25 | 3000 |
| 2025-11-18 | 0.25 | $0.25 | 3000 |
| 2025-11-17 | 0.25 | $0.25 | 3000 |
| 2025-11-14 | 0.25 | $0.25 | 3000 |
| 2025-11-13 | 0.25 | $0.25 | 3000 |
| 2025-11-12 | 0.25 | $0.25 | 3000 |
| 2025-11-11 | 0.25 | $0.25 | 3000 |
| 2025-11-10 | 0.25 | $0.25 | 3000 |
| 2025-11-07 | 0.25 | $0.25 | 3000 |
| 2025-11-06 | 0.25 | $0.25 | 3000 |
| 2025-11-05 | 0.25 | $0.25 | 3000 |
| 2025-11-04 | 0.25 | $0.25 | 3000 |
| 2025-11-03 | 0.25 | $0.25 | 3000 |
| 2025-10-31 | 0.25 | $0.25 | 3000 |
| 2025-10-30 | 0.25 | $0.25 | 3000 |
| 2025-10-29 | 0.25 | $0.25 | 3000 |
| 2025-10-28 | 0.25 | $0.25 | — |
| 2025-10-27 | 0.25 | $0.25 | — |
| 2025-10-24 | 0.25 | $0.25 | — |
| 2025-10-23 | 0.25 | $0.25 | — |
| 2025-10-22 | 0.25 | $0.25 | — |
| 2025-10-21 | 0.25 | $0.25 | — |
| 2025-10-20 | 0.25 | $0.25 | — |
| 2025-10-17 | 0.25 | $0.25 | — |
| 2025-10-16 | 0.25 | $0.25 | — |
| 2025-10-15 | 0.25 | $0.25 | — |
| 2025-10-14 | 0.25 | $0.25 | — |
| 2025-10-13 | 0.25 | $0.25 | — |
| 2025-10-10 | 0.25 | $0.25 | — |
| 2025-10-09 | 0.25 | $0.25 | — |
| 2025-10-08 | 0.25 | $0.25 | — |
| 2025-10-07 | 0.25 | $0.25 | — |
| 2025-10-06 | 0.25 | $0.25 | — |
| 2025-10-03 | 0.25 | $0.25 | — |
| 2025-10-02 | 0.25 | $0.25 | — |
| 2025-10-01 | 0.25 | $0.25 | — |
| 2025-09-30 | 0.25 | $0.25 | 3000 |
| 2025-09-29 | 0.25 | $0.25 | — |
| 2025-09-26 | 0.25 | $0.25 | — |
| 2025-09-25 | 0.25 | $0.25 | — |
| 2025-09-24 | 0.25 | $0.25 | — |
| 2025-09-23 | 0.25 | $0.25 | — |
| 2025-09-22 | 0.25 | $0.25 | — |
| 2025-09-19 | 0.25 | $0.25 | — |
| 2025-09-18 | 0.25 | $0.25 | — |
| 2025-09-17 | 0.25 | $0.25 | — |
| 2025-09-16 | 0.25 | $0.25 | — |
| 2025-09-15 | 0.25 | $0.25 | 3000 |
| 2025-09-12 | 0.25 | $0.25 | — |
| 2025-09-11 | 0.25 | $0.25 | — |
| 2025-09-10 | 0.25 | $0.25 | — |
| 2025-09-09 | 0.25 | $0.25 | — |
| 2025-09-08 | 0.25 | $0.25 | — |
| 2025-09-05 | 0.25 | $0.25 | — |
| 2025-09-04 | 0.24 | $0.25 | — |
| 2025-09-03 | 0.24 | $0.25 | — |
| 2025-09-02 | 0.23 | $0.25 | 3000 |
| 2025-08-29 | 0.23 | $0.25 | 3000 |
| 2025-08-28 | 0.22 | $0.25 | — |
| 2025-08-27 | 0.22 | $0.25 | — |
| 2025-08-26 | 0.21 | $0.25 | — |
| 2025-08-25 | 0.21 | $0.25 | — |
| 2025-08-22 | 0.20 | $0.25 | 3000 |
| 2025-08-21 | 0.20 | $0.25 | 3000 |
| 2025-08-20 | 0.19 | $0.25 | 3000 |
| 2025-08-19 | 0.19 | $0.25 | 3000 |
| 2025-08-18 | 0.18 | $0.25 | — |
| 2025-08-15 | 0.18 | $0.25 | — |
| 2025-08-14 | 0.17 | $0.25 | — |
| 2025-08-13 | 0.17 | $0.25 | — |
| 2025-08-12 | 0.16 | $0.25 | — |
| 2025-08-11 | 0.16 | $0.25 | 3000 |
| 2025-08-08 | 0.15 | $0.15 | — |
| 2025-08-07 | 0.15 | $0.15 | — |
| 2025-08-06 | 0.15 | $0.15 | — |
| 2025-08-05 | 0.15 | $0.15 | — |
| 2025-08-04 | 0.15 | $0.15 | — |
| 2025-08-01 | 0.15 | $0.15 | — |
| 2025-07-31 | 0.15 | $0.15 | — |
| 2025-07-30 | 0.15 | $0.15 | — |
| 2025-07-29 | 0.15 | $0.15 | — |
| 2025-07-28 | 0.15 | $0.15 | 3000 |
| 2025-07-25 | 0.15 | $0.15 | — |
| 2025-07-24 | 0.15 | $0.15 | — |
| 2025-07-23 | 0.15 | $0.15 | — |
| 2025-07-22 | 0.15 | $0.15 | — |
| 2025-07-21 | 0.15 | $0.15 | 3000 |
| 2025-07-18 | 0.15 | $0.15 | 3000 |
| 2025-07-17 | 0.15 | $0.15 | 3000 |
| 2025-07-16 | 0.15 | $0.15 | 3000 |
| 2025-07-15 | 0.15 | $0.15 | 3000 |
| 2025-07-14 | 0.15 | $0.15 | 3000 |
| 2025-07-11 | 0.15 | $0.15 | 3000 |
| 2025-07-10 | 0.15 | $0.15 | 3000 |
| 2025-07-09 | 0.15 | $0.15 | 3000 |
| 2025-07-08 | 0.15 | $0.15 | 3000 |
| 2025-07-07 | 0.15 | $0.15 | 3000 |
| 2025-07-03 | 0.15 | $0.15 | — |
| 2025-07-02 | 0.15 | $0.15 | 3000 |
| 2025-07-01 | 0.15 | $0.15 | — |
| 2025-06-30 | 0.15 | $0.15 | — |
| 2025-06-27 | 0.15 | $0.15 | — |
| 2025-06-26 | 0.15 | $0.15 | — |
| 2025-06-25 | 0.15 | $0.15 | — |
| 2025-06-24 | 0.15 | $0.15 | — |
| 2025-06-23 | 0.15 | $0.15 | — |
| 2025-06-20 | 0.15 | $0.15 | — |
| 2025-06-18 | 0.15 | $0.15 | — |
| 2025-06-17 | 0.15 | $0.15 | — |
| 2025-06-16 | 0.15 | $0.15 | — |
| 2025-06-13 | 0.15 | $0.15 | — |
| 2025-06-12 | 0.15 | $0.15 | — |
| 2025-06-11 | 0.15 | $0.15 | — |
| 2025-06-10 | 0.15 | $0.15 | — |
| 2025-06-09 | 0.15 | $0.15 | — |
| 2025-06-06 | 0.15 | $0.15 | — |
| 2025-06-05 | 0.15 | $0.15 | — |
| 2025-06-04 | 0.15 | $0.15 | — |
| 2025-06-03 | 0.15 | $0.15 | — |
| 2025-06-02 | 0.15 | $0.15 | — |
| 2025-05-30 | 0.15 | $0.15 | — |
| 2025-05-29 | 0.15 | $0.15 | — |
| 2025-05-28 | 0.15 | $0.15 | — |
| 2025-05-27 | 0.15 | $0.15 | 3000 |
| 2025-05-23 | 0.15 | $0.15 | — |
| 2025-05-22 | 0.15 | $0.15 | — |
| 2025-05-21 | 0.15 | $0.15 | — |
| 2025-05-20 | 0.15 | $0.15 | — |
| 2025-05-19 | 0.15 | $0.15 | — |
| 2025-05-16 | 0.15 | $0.15 | — |
| 2025-05-15 | 0.15 | $0.15 | — |
| 2025-05-14 | 0.15 | $0.15 | — |
| 2025-05-13 | 0.15 | $0.15 | — |
| 2025-05-12 | 0.15 | $0.15 | — |
| 2025-05-09 | 0.15 | $0.15 | — |
| 2025-05-08 | 0.15 | $0.15 | — |
| 2025-05-07 | 0.15 | $0.15 | — |
| 2025-05-06 | 0.15 | $0.15 | — |
| 2025-05-05 | 0.15 | $0.15 | — |
| 2025-05-02 | 0.15 | $0.15 | — |
| 2025-05-01 | 0.15 | $0.15 | — |
| 2025-04-30 | 0.15 | $0.15 | — |
| 2025-04-29 | 0.15 | $0.15 | — |
| 2025-04-28 | 0.15 | $0.15 | — |
| 2025-04-25 | 0.15 | $0.15 | — |
| 2025-04-24 | 0.15 | $0.15 | — |
| 2025-04-23 | 0.15 | $0.15 | — |
| 2025-04-22 | 0.15 | $0.15 | — |
| 2025-04-21 | 0.15 | $0.15 | — |
| 2025-04-17 | 0.15 | $0.15 | — |
| 2025-04-16 | 0.15 | $0.15 | — |
| 2025-04-15 | 0.15 | $0.15 | — |
| 2025-04-14 | 0.15 | $0.15 | — |
| 2025-04-11 | 0.15 | $0.15 | — |
| 2025-04-10 | 0.15 | $0.15 | — |
| 2025-04-09 | 0.15 | $0.15 | — |
| 2025-04-08 | 0.15 | $0.15 | — |
| 2025-04-07 | 0.15 | $0.15 | 3000 |
| 2025-04-04 | 0.15 | $0.15 | — |
| 2025-04-03 | 0.15 | $0.15 | — |
| 2025-04-02 | 0.15 | $0.15 | 3000 |
| 2025-04-01 | 0.15 | $0.15 | 3000 |
| 2025-03-31 | 0.15 | $0.15 | — |
| 2025-03-28 | 0.15 | $0.15 | 3000 |
| 2025-03-27 | 0.15 | $0.15 | 3000 |
| 2025-03-26 | 0.15 | $0.15 | — |
| 2025-03-25 | 0.15 | $0.15 | — |
| 2025-03-24 | 0.15 | $0.15 | 3000 |
| 2025-03-21 | 0.15 | $0.15 | — |
| 2025-03-20 | 0.15 | $0.15 | 3000 |
| 2025-03-19 | 0.15 | $0.15 | 3000 |
| 2025-03-18 | 0.15 | $0.15 | — |
| 2025-03-17 | 0.15 | $0.15 | — |
| 2025-03-14 | 0.15 | $0.15 | 3000 |
| 2025-03-13 | 0.15 | $0.15 | — |
| 2025-03-12 | 0.15 | $0.15 | — |
| 2025-03-11 | 0.15 | $0.15 | 3000 |
| 2025-03-10 | 0.15 | $0.15 | 3000 |
| 2025-03-07 | 0.15 | $0.15 | — |
| 2025-03-06 | 0.15 | $0.15 | 3000 |
| 2025-03-05 | 0.15 | $0.15 | — |
| 2025-03-04 | 0.15 | $0.15 | 3000 |
| 2025-03-03 | 0.15 | $0.15 | 3000 |
| 2025-02-28 | 0.15 | $0.15 | 3000 |
| 2025-02-27 | 0.15 | $0.15 | 3000 |
| 2025-02-26 | 0.15 | $0.15 | 3000 |
| 2025-02-25 | 0.15 | $0.15 | 3000 |
| 2025-02-24 | 0.15 | $0.15 | 3000 |
| 2025-02-21 | 0.15 | $0.15 | — |
| 2025-02-20 | 0.15 | $0.15 | — |
| 2025-02-19 | 0.15 | $0.15 | 3000 |
| 2025-02-18 | 0.15 | $0.15 | 3000 |
| 2025-02-14 | 0.15 | $0.15 | 3000 |
| 2025-02-13 | 0.15 | $0.15 | 3000 |
| 2025-02-12 | 0.15 | $0.15 | — |
| 2025-02-11 | 0.15 | $0.15 | 3000 |
| 2025-02-10 | 0.15 | $0.15 | 3000 |
| 2025-02-07 | 0.15 | $0.15 | 3000 |
| 2025-02-06 | 0.15 | $0.15 | — |
| 2025-02-05 | 0.15 | $0.15 | 3000 |
| 2025-02-04 | 0.15 | $0.15 | — |
| 2025-02-03 | 0.15 | $0.15 | — |
| 2025-01-31 | 0.15 | $0.15 | — |
| 2025-01-30 | 0.15 | $0.15 | — |
| 2025-01-29 | 0.15 | $0.15 | 3000 |
| 2025-01-28 | 0.15 | $0.15 | 3000 |
| 2025-01-27 | 0.15 | $0.15 | — |
| 2025-01-24 | 0.15 | $0.15 | — |
| 2025-01-23 | 0.15 | $0.15 | — |
| 2025-01-22 | 0.15 | $0.15 | — |
| 2025-01-21 | 0.15 | $0.15 | — |
| 2025-01-17 | 0.15 | $0.15 | — |
| 2025-01-16 | 0.15 | $0.15 | 3000 |
| 2025-01-15 | 0.15 | $0.15 | — |
| 2025-01-14 | 0.15 | $0.15 | 3000 |
| 2025-01-13 | 0.16 | $0.15 | 3000 |
| 2025-01-10 | 0.16 | $0.15 | 3000 |
| 2025-01-08 | 0.16 | $0.15 | 3000 |
| 2025-01-07 | 0.15 | $0.15 | 3000 |
| 2025-01-06 | 0.15 | $0.15 | — |
| 2025-01-03 | 0.15 | $0.15 | 3000 |
| 2025-01-02 | 0.15 | $0.15 | 3000 |
| 2024-12-31 | 0.15 | $0.15 | — |
| 2024-12-30 | 0.15 | $0.15 | 3000 |
| 2024-12-27 | 0.15 | $0.15 | 3000 |
| 2024-12-26 | 0.15 | $0.15 | 3000 |
| 2024-12-24 | 0.15 | $0.15 | 3000 |
| 2024-12-23 | 0.15 | $0.15 | 3000 |
| 2024-12-20 | 0.15 | $0.15 | — |
| 2024-12-19 | 0.15 | $0.15 | 10000 |
| 2024-12-18 | 0.15 | $0.17 | 3000 |
| 2024-12-17 | 0.15 | $0.17 | 3000 |
| 2024-12-16 | 0.15 | $0.17 | 3000 |
| 2024-12-13 | 0.14 | $0.17 | 3000 |
| 2024-12-12 | 0.14 | $0.17 | 3000 |
| 2024-12-11 | 0.14 | $0.17 | 10000 |
| 2024-12-10 | 0.14 | $0.14 | 3000 |
| 2024-12-09 | 0.14 | $0.14 | — |
| 2024-12-06 | 0.14 | $0.14 | — |
| 2024-12-05 | 0.14 | $0.14 | 3000 |
| 2024-12-04 | 0.14 | $0.14 | — |
| 2024-12-03 | 0.14 | $0.14 | — |
| 2024-12-02 | 0.14 | $0.14 | — |
| 2024-11-29 | 0.14 | $0.14 | 3000 |
| 2024-11-27 | 0.14 | $0.14 | 3000 |
| 2024-11-26 | 0.14 | $0.14 | 3000 |
| 2024-11-25 | 0.14 | $0.14 | 3000 |
| 2024-11-22 | 0.14 | $0.14 | 3000 |
| 2024-11-21 | 0.14 | $0.14 | 3000 |
| 2024-11-20 | 0.14 | $0.14 | 3000 |
| 2024-11-19 | 0.14 | $0.14 | — |
| 2024-11-18 | 0.14 | $0.14 | 3000 |
| 2024-11-15 | 0.14 | $0.14 | — |
| 2024-11-14 | 0.14 | $0.14 | — |
| 2024-11-13 | 0.14 | $0.14 | 3000 |
| 2024-11-12 | 0.14 | $0.14 | — |
| 2024-11-11 | 0.14 | $0.14 | — |
| 2024-11-08 | 0.14 | $0.14 | 3000 |
| 2024-11-07 | 0.14 | $0.14 | 3000 |
| 2024-11-06 | 0.14 | $0.14 | — |
| 2024-11-05 | 0.14 | $0.14 | — |
| 2024-11-04 | 0.14 | $0.14 | 3000 |
| 2024-11-01 | 0.14 | $0.14 | — |
| 2024-10-31 | 0.14 | $0.14 | — |
| 2024-10-30 | 0.14 | $0.14 | — |
| 2024-10-29 | 0.14 | $0.14 | — |
| 2024-10-28 | 0.14 | $0.14 | — |
| 2024-10-25 | 0.14 | $0.14 | — |
| 2024-10-24 | 0.14 | $0.14 | 3000 |
| 2024-10-23 | 0.14 | $0.14 | 3000 |
| 2024-10-22 | 0.14 | $0.14 | — |
| 2024-10-21 | 0.14 | $0.14 | 3000 |
| 2024-10-18 | 0.14 | $0.14 | — |
| 2024-10-17 | 0.14 | $0.14 | — |
| 2024-10-16 | 0.14 | $0.14 | — |
| 2024-10-15 | 0.14 | $0.14 | — |
| 2024-10-14 | 0.14 | $0.14 | 3000 |
| 2024-10-11 | 0.14 | $0.14 | 3000 |
| 2024-10-10 | 0.14 | $0.14 | 3000 |
| 2024-10-09 | 0.14 | $0.14 | — |
| 2024-10-08 | 0.14 | $0.14 | 3000 |
| 2024-10-07 | 0.14 | $0.14 | 3000 |
| 2024-10-04 | 0.14 | $0.14 | — |
| 2024-10-03 | 0.14 | $0.14 | — |
| 2024-10-02 | 0.14 | $0.14 | 3000 |
| 2024-10-01 | 0.14 | $0.14 | 3000 |
| 2024-09-30 | 0.14 | $0.14 | 3000 |
| 2024-09-27 | 0.14 | $0.14 | — |
| 2024-09-26 | 0.14 | $0.14 | — |
| 2024-09-25 | 0.14 | $0.14 | — |
| 2024-09-24 | 0.14 | $0.14 | — |
| 2024-09-23 | 0.14 | $0.14 | — |
| 2024-09-20 | 0.14 | $0.14 | 3000 |
| 2024-09-19 | 0.14 | $0.14 | — |
| 2024-09-18 | 0.14 | $0.14 | 3000 |
| 2024-09-17 | 0.14 | $0.14 | 3000 |
| 2024-09-16 | 0.14 | $0.14 | 3000 |
| 2024-09-13 | 0.14 | $0.14 | 3000 |
| 2024-09-12 | 0.14 | $0.14 | 3000 |
| 2024-09-11 | 0.14 | $0.14 | — |
| 2024-09-10 | 0.14 | $0.14 | — |
| 2024-09-09 | 0.14 | $0.14 | 3000 |
| 2024-09-06 | 0.14 | $0.14 | — |
| 2024-09-05 | 0.15 | $0.14 | 3000 |
| 2024-09-04 | 0.15 | $0.14 | — |
| 2024-09-03 | 0.15 | $0.14 | 3000 |
| 2024-08-30 | 0.15 | $0.14 | 3000 |
| 2024-08-29 | 0.15 | $0.14 | 3000 |
| 2024-08-28 | 0.15 | $0.14 | 3000 |
| 2024-08-27 | 0.16 | $0.14 | — |
| 2024-08-26 | 0.16 | $0.14 | — |
| 2024-08-23 | 0.16 | $0.14 | — |
| 2024-08-22 | 0.16 | $0.14 | 3000 |
| 2024-08-21 | 0.16 | $0.14 | 3000 |
| 2024-08-20 | 0.16 | $0.14 | 3000 |
| 2024-08-19 | 0.16 | $0.14 | 3000 |
| 2024-08-16 | 0.17 | $0.14 | — |
| 2024-08-15 | 0.17 | $0.14 | — |
| 2024-08-14 | 0.17 | $0.14 | 500 |
| 2024-08-13 | 0.17 | $0.17 | — |
| 2024-08-12 | 0.17 | $0.17 | — |
| 2024-08-09 | 0.17 | $0.17 | 3000 |
| 2024-08-08 | 0.17 | $0.17 | 3000 |
| 2024-08-07 | 0.17 | $0.17 | 3000 |
| 2024-08-06 | 0.17 | $0.17 | 3000 |
| 2024-08-05 | 0.17 | $0.17 | 3000 |
| 2024-08-02 | 0.16 | $0.17 | 3000 |
| 2024-08-01 | 0.16 | $0.17 | 3000 |
| 2024-07-31 | 0.16 | $0.17 | 3000 |
| 2024-07-30 | 0.16 | $0.17 | 3000 |
| 2024-07-29 | 0.16 | $0.17 | 3000 |
| 2024-07-26 | 0.16 | $0.17 | 3000 |
| 2024-07-25 | 0.16 | $0.17 | — |
| 2024-07-24 | 0.16 | $0.17 | — |
| 2024-07-23 | 0.16 | $0.17 | — |
| 2023-11-13 | 0.16 | $0.16 | — |
| 2023-11-10 | 0.16 | $0.16 | — |
| 2023-11-09 | 0.16 | $0.16 | — |
| 2023-11-08 | 0.16 | $0.16 | — |
| 2023-11-07 | 0.16 | $0.16 | — |
| 2023-11-06 | 0.16 | $0.16 | — |
| 2023-11-03 | 0.16 | $0.16 | — |
| 2023-11-02 | 0.16 | $0.16 | — |
| 2023-11-01 | 0.16 | $0.16 | — |
| 2023-10-31 | 0.16 | $0.16 | — |
| 2023-10-30 | 0.17 | $0.16 | — |
| 2023-10-27 | 0.17 | $0.16 | — |
| 2023-10-26 | 0.17 | $0.16 | — |
| 2023-10-25 | 0.17 | $0.16 | — |
| 2023-10-24 | 0.17 | $0.16 | — |
| 2023-10-23 | 0.17 | $0.16 | — |
| 2023-10-20 | 0.17 | $0.16 | — |
| 2023-10-19 | 0.17 | $0.16 | — |
| 2023-10-18 | 0.17 | $0.16 | — |
| 2023-10-17 | 0.17 | $0.16 | 44000 |
| 2023-10-16 | 0.17 | $0.17 | — |
| 2023-10-13 | 0.17 | $0.17 | — |
| 2023-10-12 | 0.17 | $0.17 | — |
| 2023-10-11 | 0.17 | $0.17 | — |
| 2023-10-10 | 0.17 | $0.17 | — |
| 2023-10-09 | 0.16 | $0.17 | — |
| 2023-10-06 | 0.16 | $0.17 | — |
| 2023-10-05 | 0.16 | $0.17 | — |
| 2023-10-04 | 0.16 | $0.17 | — |
| 2023-10-03 | 0.16 | $0.17 | — |
| 2023-10-02 | 0.16 | $0.17 | — |
| 2023-09-29 | 0.16 | $0.17 | — |
| 2023-09-28 | 0.16 | $0.17 | — |
| 2023-09-27 | 0.16 | $0.17 | — |
| 2023-09-26 | 0.16 | $0.17 | 440 |
| 2023-09-25 | 0.15 | $0.18 | — |
| 2023-09-22 | 0.15 | $0.18 | — |
| 2023-09-21 | 0.15 | $0.18 | — |
| 2023-05-22 | 0.15 | $0.15 | — |
| 2023-05-19 | 0.15 | $0.15 | — |
| 2023-05-18 | 0.15 | $0.15 | — |
| 2023-05-17 | 0.15 | $0.15 | — |
| 2023-05-16 | 0.15 | $0.15 | — |
| 2023-05-15 | 0.15 | $0.15 | — |
| 2023-05-12 | 0.15 | $0.15 | — |
| 2023-05-11 | 0.15 | $0.15 | — |
| 2023-05-10 | 0.16 | $0.15 | — |
| 2023-05-09 | 0.16 | $0.15 | — |
| 2023-05-08 | 0.16 | $0.15 | — |
| 2023-05-05 | 0.16 | $0.15 | — |
| 2023-05-04 | 0.16 | $0.15 | — |
| 2023-05-03 | 0.16 | $0.15 | — |
| 2023-05-02 | 0.16 | $0.15 | — |
| 2023-05-01 | 0.16 | $0.15 | — |
| 2023-04-28 | 0.16 | $0.15 | — |
| 2023-04-27 | 0.16 | $0.15 | — |
| 2023-04-26 | 0.17 | $0.15 | — |
| 2023-04-25 | 0.17 | $0.15 | — |
| 2023-04-24 | 0.17 | $0.15 | — |
| 2023-04-21 | 0.17 | $0.15 | — |
| 2023-04-20 | 0.17 | $0.15 | 100 |
| 2023-04-19 | 0.17 | $0.17 | — |
| 2023-04-18 | 0.17 | $0.17 | — |
| 2023-04-17 | 0.17 | $0.17 | — |
| 2023-04-14 | 0.17 | $0.17 | — |
| 2023-04-13 | 0.17 | $0.17 | — |
| 2023-04-12 | 0.17 | $0.17 | — |
| 2023-04-11 | 0.17 | $0.17 | — |
| 2023-04-10 | 0.17 | $0.17 | — |
| 2023-04-06 | 0.17 | $0.17 | — |
| 2023-04-05 | 0.17 | $0.17 | — |
| 2023-04-04 | 0.17 | $0.17 | — |
| 2023-04-03 | 0.18 | $0.17 | — |
| 2023-03-31 | 0.18 | $0.17 | — |
| 2023-03-30 | 0.18 | $0.17 | — |
| 2023-03-29 | 0.18 | $0.17 | — |
| 2023-03-28 | 0.18 | $0.17 | — |
| 2023-03-27 | 0.18 | $0.17 | — |
| 2023-03-24 | 0.19 | $0.17 | — |
| 2023-03-23 | 0.19 | $0.17 | — |
| 2023-03-22 | 0.19 | $0.17 | — |
| 2023-03-21 | 0.19 | $0.17 | — |
| 2023-03-20 | 0.19 | $0.17 | — |
| 2023-03-17 | 0.19 | $0.17 | — |
| 2023-03-16 | 0.19 | $0.17 | — |
| 2023-03-15 | 0.20 | $0.17 | — |
| 2023-03-14 | 0.20 | $0.17 | — |
| 2023-03-13 | 0.20 | $0.17 | 1000 |
| 2023-03-10 | 0.20 | $0.20 | — |
| 2023-03-09 | 0.20 | $0.20 | — |
| 2023-03-08 | 0.20 | $0.20 | — |
| 2023-03-07 | 0.20 | $0.20 | — |
| 2023-03-06 | 0.20 | $0.20 | — |
| 2023-03-03 | 0.20 | $0.20 | — |
| 2023-03-02 | 0.20 | $0.20 | — |
| 2023-03-01 | 0.20 | $0.20 | — |
| 2023-02-28 | 0.20 | $0.20 | — |
| 2023-02-27 | 0.20 | $0.20 | — |
| 2023-02-24 | 0.20 | $0.20 | — |
| 2023-02-23 | 0.20 | $0.20 | — |
| 2023-02-22 | 0.20 | $0.20 | — |
| 2023-02-21 | 0.20 | $0.20 | — |
| 2023-02-17 | 0.20 | $0.20 | — |
| 2023-02-16 | 0.20 | $0.20 | — |
| 2023-02-15 | 0.20 | $0.20 | — |
| 2023-02-14 | 0.20 | $0.20 | — |
| 2023-02-13 | 0.20 | $0.20 | — |
| 2023-02-10 | 0.20 | $0.20 | — |
| 2023-02-09 | 0.20 | $0.20 | — |
| 2023-02-08 | 0.20 | $0.20 | 2000 |
| 2023-02-07 | 0.20 | $0.20 | — |
| 2023-02-06 | 0.20 | $0.20 | — |
| 2023-02-03 | 0.20 | $0.20 | — |
| 2023-02-02 | 0.20 | $0.20 | — |
| 2023-02-01 | 0.20 | $0.20 | — |
| 2023-01-31 | 0.20 | $0.20 | — |
| 2023-01-30 | 0.19 | $0.20 | — |
| 2023-01-27 | 0.19 | $0.20 | — |
| 2023-01-26 | 0.19 | $0.20 | — |
| 2023-01-25 | 0.19 | $0.20 | — |
| 2023-01-24 | 0.19 | $0.20 | — |
| 2023-01-23 | 0.19 | $0.20 | — |
| 2023-01-20 | 0.19 | $0.20 | — |
| 2023-01-19 | 0.19 | $0.20 | — |
| 2023-01-18 | 0.19 | $0.20 | — |
| 2023-01-17 | 0.19 | $0.20 | — |
| 2023-01-13 | 0.18 | $0.20 | — |
| 2023-01-12 | 0.18 | $0.20 | — |
| 2023-01-11 | 0.18 | $0.20 | — |
| 2023-01-10 | 0.18 | $0.20 | 62500 |
| 2023-01-09 | 0.18 | $0.18 | — |
| 2023-01-06 | 0.18 | $0.18 | — |
| 2023-01-05 | 0.18 | $0.18 | 100 |
| 2023-01-04 | 0.17 | $0.18 | — |
| 2023-01-03 | 0.17 | $0.18 | — |
| 2022-12-30 | 0.17 | $0.18 | — |
| 2022-12-29 | 0.17 | $0.18 | — |
| 2022-12-28 | 0.17 | $0.18 | — |
| 2022-12-27 | 0.17 | $0.18 | — |
| 2022-12-23 | 0.16 | $0.18 | — |
| 2022-12-22 | 0.16 | $0.18 | — |
| 2022-12-21 | 0.16 | $0.18 | — |
| 2022-12-20 | 0.16 | $0.18 | — |
| 2022-12-19 | 0.16 | $0.18 | — |
| 2022-12-16 | 0.16 | $0.18 | — |
| 2022-12-15 | 0.16 | $0.18 | 5680 |
| 2022-12-14 | 0.15 | $0.17 | — |
| 2022-12-13 | 0.15 | $0.17 | — |
| 2022-12-12 | 0.15 | $0.17 | — |
| 2022-12-09 | 0.15 | $0.17 | 79700 |
| 2022-12-08 | 0.15 | $0.15 | — |
| 2022-12-07 | 0.15 | $0.15 | — |
| 2022-12-06 | 0.15 | $0.15 | — |
| 2022-12-05 | 0.15 | $0.15 | — |
| 2022-12-02 | 0.15 | $0.15 | — |
| 2022-12-01 | 0.15 | $0.15 | — |
| 2022-11-30 | 0.15 | $0.15 | — |
| 2022-11-29 | 0.15 | $0.15 | — |
| 2022-11-28 | 0.15 | $0.15 | — |
| 2022-11-25 | 0.15 | $0.15 | — |
| 2022-11-23 | 0.15 | $0.15 | — |
| 2022-11-22 | 0.16 | $0.15 | — |
| 2022-11-21 | 0.16 | $0.15 | — |
| 2022-11-18 | 0.16 | $0.15 | — |
| 2022-11-17 | 0.16 | $0.15 | — |
| 2022-11-16 | 0.16 | $0.15 | — |
| 2022-11-15 | 0.16 | $0.15 | — |
| 2022-11-14 | 0.16 | $0.15 | 500 |
| 2022-11-11 | 0.16 | $0.14 | — |
| 2022-11-10 | 0.16 | $0.14 | — |
| 2022-11-09 | 0.17 | $0.14 | — |
| 2022-11-08 | 0.17 | $0.14 | — |
| 2022-11-07 | 0.17 | $0.14 | 1000 |
| 2022-11-04 | 0.17 | $0.17 | — |
| 2022-11-03 | 0.17 | $0.17 | — |
| 2022-11-02 | 0.17 | $0.17 | — |
| 2022-11-01 | 0.17 | $0.17 | — |
| 2022-10-31 | 0.17 | $0.17 | — |
| 2022-10-28 | 0.17 | $0.17 | — |
| 2022-10-27 | 0.17 | $0.17 | — |
| 2022-10-26 | 0.17 | $0.17 | — |
| 2022-10-25 | 0.17 | $0.17 | — |
| 2022-10-24 | 0.17 | $0.17 | — |
| 2022-10-21 | 0.17 | $0.17 | — |
| 2022-10-20 | 0.17 | $0.17 | — |
| 2022-10-19 | 0.17 | $0.17 | — |
| 2022-10-18 | 0.17 | $0.17 | — |
| 2022-10-17 | 0.17 | $0.17 | — |
| 2022-10-14 | 0.17 | $0.17 | — |
| 2022-10-13 | 0.17 | $0.17 | — |
| 2022-10-12 | 0.17 | $0.17 | — |
| 2022-10-11 | 0.17 | $0.17 | — |
| 2022-10-10 | 0.17 | $0.17 | — |
| 2022-10-07 | 0.17 | $0.17 | — |
| 2022-10-06 | 0.17 | $0.17 | — |
| 2022-10-05 | 0.17 | $0.17 | — |
| 2022-10-04 | 0.17 | $0.17 | — |
| 2022-10-03 | 0.17 | $0.17 | — |
| 2022-09-30 | 0.17 | $0.17 | — |
| 2022-09-29 | 0.17 | $0.17 | — |
| 2022-09-28 | 0.17 | $0.17 | — |
| 2022-09-27 | 0.17 | $0.17 | — |
| 2022-09-26 | 0.17 | $0.17 | — |
| 2022-09-23 | 0.17 | $0.17 | — |
| 2022-09-22 | 0.17 | $0.17 | — |
| 2022-09-21 | 0.17 | $0.17 | — |
| 2022-09-20 | 0.17 | $0.17 | — |
| 2022-09-19 | 0.17 | $0.17 | — |
| 2022-09-16 | 0.17 | $0.17 | — |
| 2022-09-15 | 0.17 | $0.17 | — |
| 2022-09-14 | 0.17 | $0.17 | — |
| 2022-09-13 | 0.17 | $0.17 | — |
| 2022-09-12 | 0.17 | $0.17 | — |
| 2022-09-09 | 0.17 | $0.17 | — |
| 2022-09-08 | 0.17 | $0.17 | — |
| 2022-09-07 | 0.17 | $0.17 | — |
| 2022-09-06 | 0.17 | $0.17 | — |
| 2022-09-02 | 0.17 | $0.17 | — |
| 2022-09-01 | 0.17 | $0.17 | — |
| 2022-08-31 | 0.17 | $0.17 | — |
| 2022-08-30 | 0.17 | $0.17 | — |
| 2022-08-29 | 0.17 | $0.17 | — |
| 2022-08-26 | 0.17 | $0.17 | — |
| 2022-08-25 | 0.17 | $0.17 | — |
| 2022-08-24 | 0.17 | $0.17 | — |
| 2022-08-23 | 0.17 | $0.17 | — |
| 2022-08-22 | 0.18 | $0.17 | 1750 |
| 2022-08-19 | 0.18 | $0.18 | — |
| 2022-08-18 | 0.18 | $0.18 | 500 |
| 2022-08-17 | 0.18 | $0.18 | — |
| 2022-08-16 | 0.18 | $0.18 | — |
| 2022-08-15 | 0.18 | $0.18 | — |
| 2022-08-12 | 0.18 | $0.18 | — |
| 2022-08-11 | 0.18 | $0.18 | 500 |
| 2022-08-10 | 0.18 | $0.17 | — |
| 2022-08-09 | 0.18 | $0.17 | — |
| 2022-08-08 | 0.18 | $0.17 | — |
| 2022-08-05 | 0.18 | $0.17 | — |
| 2022-08-04 | 0.18 | $0.17 | — |
| 2022-08-03 | 0.18 | $0.17 | — |
| 2022-08-02 | 0.19 | $0.17 | — |
| 2022-08-01 | 0.19 | $0.17 | — |
| 2022-07-29 | 0.19 | $0.17 | — |
| 2022-07-28 | 0.19 | $0.17 | 500 |
| 2022-07-27 | 0.19 | $0.19 | — |
| 2022-07-26 | 0.19 | $0.19 | — |
| 2022-07-25 | 0.19 | $0.19 | — |
| 2022-07-22 | 0.19 | $0.19 | — |
| 2022-07-21 | 0.19 | $0.19 | — |
| 2022-07-20 | 0.19 | $0.19 | — |
| 2022-07-19 | 0.19 | $0.19 | — |
| 2022-07-18 | 0.19 | $0.19 | — |
| 2022-07-15 | 0.19 | $0.19 | — |
| 2022-07-14 | 0.20 | $0.19 | — |
| 2022-07-13 | 0.20 | $0.19 | — |
| 2022-07-12 | 0.20 | $0.19 | — |
| 2022-07-11 | 0.21 | $0.19 | — |
| 2022-07-08 | 0.21 | $0.19 | — |
| 2022-07-07 | 0.21 | $0.19 | — |
| 2022-07-06 | 0.22 | $0.19 | — |
| 2022-07-05 | 0.22 | $0.19 | 500 |
| 2022-07-01 | 0.23 | $0.18 | — |
| 2022-06-30 | 0.23 | $0.18 | — |
| 2022-06-29 | 0.24 | $0.18 | — |
| 2022-06-28 | 0.24 | $0.18 | — |
| 2022-06-27 | 0.25 | $0.18 | — |
| 2022-06-24 | 0.25 | $0.18 | — |
| 2022-06-23 | 0.26 | $0.18 | — |
| 2022-06-22 | 0.26 | $0.18 | 1000 |
| 2022-06-21 | 0.27 | $0.19 | 5000 |
| 2022-06-17 | 0.28 | $0.26 | — |
| 2022-06-16 | 0.28 | $0.26 | — |
| 2022-06-15 | 0.28 | $0.26 | — |
| 2022-06-14 | 0.28 | $0.26 | — |
| 2022-06-13 | 0.28 | $0.26 | — |
| 2022-06-10 | 0.29 | $0.26 | — |
| 2022-06-09 | 0.29 | $0.26 | — |
| 2022-06-08 | 0.29 | $0.26 | — |
| 2022-06-07 | 0.29 | $0.26 | — |
| 2022-06-06 | 0.29 | $0.26 | — |
| 2022-06-03 | 0.30 | $0.26 | 7214 |
| 2022-06-02 | 0.30 | $0.28 | — |
| 2022-06-01 | 0.30 | $0.28 | — |
| 2022-05-31 | 0.30 | $0.28 | 6000 |
| 2022-05-27 | 0.30 | $0.30 | — |
| 2022-05-26 | 0.30 | $0.30 | — |
| 2022-05-25 | 0.30 | $0.30 | — |
| 2022-05-24 | 0.31 | $0.30 | — |
| 2022-05-23 | 0.31 | $0.30 | — |
| 2022-05-20 | 0.31 | $0.30 | — |
| 2022-05-19 | 0.31 | $0.30 | — |
| 2022-05-18 | 0.31 | $0.30 | — |
| 2022-05-17 | 0.31 | $0.30 | — |
| 2022-05-16 | 0.31 | $0.30 | — |
| 2022-05-13 | 0.31 | $0.30 | — |
| 2022-05-12 | 0.31 | $0.30 | — |
| 2022-05-11 | 0.31 | $0.30 | — |
| 2022-05-10 | 0.32 | $0.30 | — |
| 2022-05-09 | 0.32 | $0.30 | — |
| 2022-05-06 | 0.32 | $0.30 | — |
| 2022-05-05 | 0.32 | $0.30 | — |
| 2022-05-04 | 0.32 | $0.30 | 1000 |
| 2022-05-03 | 0.32 | $0.32 | — |
| 2022-05-02 | 0.32 | $0.32 | — |
| 2022-04-29 | 0.32 | $0.32 | — |
| 2022-04-28 | 0.32 | $0.32 | — |
| 2022-04-27 | 0.32 | $0.32 | — |
| 2022-04-26 | 0.32 | $0.32 | — |
| 2022-04-25 | 0.32 | $0.32 | — |
| 2022-04-22 | 0.32 | $0.32 | — |
| 2022-04-21 | 0.32 | $0.32 | — |
| 2022-04-20 | 0.32 | $0.32 | — |
| 2022-04-19 | 0.32 | $0.32 | — |
| 2022-04-18 | 0.32 | $0.32 | — |
| 2022-04-14 | 0.32 | $0.32 | — |
| 2022-04-13 | 0.32 | $0.32 | — |
| 2022-04-12 | 0.31 | $0.32 | — |
| 2022-04-11 | 0.31 | $0.32 | — |
| 2022-04-08 | 0.31 | $0.32 | — |
| 2022-04-07 | 0.31 | $0.32 | — |
| 2022-04-06 | 0.31 | $0.32 | — |
| 2022-04-05 | 0.31 | $0.32 | — |
| 2022-04-04 | 0.31 | $0.32 | — |
| 2022-04-01 | 0.31 | $0.32 | — |
| 2022-03-31 | 0.31 | $0.32 | — |
| 2022-03-30 | 0.31 | $0.32 | — |
| 2022-03-29 | 0.30 | $0.32 | — |
| 2022-03-28 | 0.30 | $0.32 | — |
| 2022-03-25 | 0.30 | $0.32 | — |
| 2022-03-24 | 0.30 | $0.32 | 100 |
| 2022-03-23 | 0.30 | $0.30 | — |
| 2022-03-22 | 0.30 | $0.30 | — |
| 2022-03-21 | 0.31 | $0.30 | — |
| 2022-03-18 | 0.31 | $0.30 | — |
| 2022-03-17 | 0.31 | $0.30 | — |
| 2022-03-16 | 0.31 | $0.30 | — |
| 2022-03-15 | 0.31 | $0.30 | — |
| 2022-03-14 | 0.31 | $0.30 | — |
| 2022-03-11 | 0.31 | $0.30 | — |
| 2022-03-10 | 0.31 | $0.30 | — |
| 2022-03-09 | 0.31 | $0.30 | — |
| 2022-03-08 | 0.31 | $0.30 | — |
| 2022-03-07 | 0.32 | $0.30 | — |
| 2022-03-04 | 0.32 | $0.30 | — |
| 2022-03-03 | 0.32 | $0.30 | — |
| 2022-03-02 | 0.32 | $0.30 | — |
| 2022-03-01 | 0.32 | $0.31 | 400 |
| 2022-02-28 | 0.32 | $0.32 | — |
| 2022-02-25 | 0.32 | $0.32 | — |
| 2022-02-24 | 0.32 | $0.32 | — |
| 2022-02-23 | 0.32 | $0.32 | — |
| 2022-02-22 | 0.32 | $0.32 | — |
| 2022-02-18 | 0.32 | $0.32 | — |
| 2022-02-17 | 0.32 | $0.32 | — |
| 2022-02-16 | 0.32 | $0.32 | — |
| 2022-02-15 | 0.33 | $0.32 | — |
| 2022-02-14 | 0.33 | $0.32 | — |
| 2022-02-11 | 0.33 | $0.32 | — |
| 2022-02-10 | 0.33 | $0.32 | — |
| 2022-02-09 | 0.33 | $0.32 | — |
| 2022-02-08 | 0.33 | $0.32 | — |
| 2022-02-07 | 0.33 | $0.32 | — |
| 2022-02-04 | 0.34 | $0.32 | — |
| 2022-02-03 | 0.34 | $0.32 | — |
| 2022-02-02 | 0.34 | $0.32 | — |
| 2022-02-01 | 0.34 | $0.32 | — |
| 2022-01-31 | 0.34 | $0.32 | — |
| 2022-01-28 | 0.34 | $0.32 | — |
| 2022-01-27 | 0.35 | $0.32 | — |
| 2022-01-26 | 0.35 | $0.32 | — |
| 2022-01-25 | 0.35 | $0.32 | 117 |
| 2022-01-24 | 0.35 | $0.35 | — |
| 2022-01-21 | 0.35 | $0.35 | — |
| 2022-01-20 | 0.35 | $0.35 | — |
| 2022-01-19 | 0.35 | $0.35 | — |
| 2022-01-18 | 0.35 | $0.35 | — |
| 2022-01-14 | 0.35 | $0.35 | — |
| 2022-01-13 | 0.35 | $0.35 | — |
| 2022-01-12 | 0.35 | $0.35 | — |
| 2022-01-11 | 0.35 | $0.35 | — |
| 2022-01-10 | 0.35 | $0.35 | — |
| 2022-01-07 | 0.35 | $0.35 | — |
| 2022-01-06 | 0.35 | $0.35 | — |
| 2022-01-05 | 0.35 | $0.35 | — |
| 2022-01-04 | 0.35 | $0.35 | — |
| 2022-01-03 | 0.35 | $0.35 | — |
| 2021-12-31 | 0.35 | $0.35 | — |
| 2021-12-30 | 0.35 | $0.35 | — |
| 2021-12-29 | 0.35 | $0.35 | — |
| 2021-12-28 | 0.35 | $0.35 | — |
| 2021-12-27 | 0.35 | $0.35 | — |
| 2021-12-23 | 0.35 | $0.35 | — |
| 2021-12-22 | 0.35 | $0.35 | — |
| 2021-12-21 | 0.35 | $0.35 | — |
| 2021-12-20 | 0.36 | $0.35 | — |
| 2021-12-17 | 0.36 | $0.36 | — |
| 2021-12-16 | 0.36 | $0.35 | — |
| 2021-12-15 | 0.36 | $0.35 | — |
| 2021-12-14 | 0.36 | $0.35 | — |
| 2021-12-13 | 0.36 | $0.35 | — |
| 2021-12-10 | 0.36 | $0.35 | — |
| 2021-12-09 | 0.36 | $0.35 | 100 |
| 2021-12-08 | 0.37 | $0.36 | — |
| 2021-12-07 | 0.37 | $0.36 | — |
| 2021-12-06 | 0.37 | $0.36 | — |
| 2021-12-03 | 0.37 | $0.36 | — |
| 2021-12-02 | 0.36 | $0.36 | — |
| 2021-12-01 | 0.36 | $0.36 | — |
| 2021-11-30 | 0.36 | $0.36 | 54400 |
| 2021-11-29 | 0.35 | $0.35 | — |
| 2021-11-26 | 0.35 | $0.35 | — |
| 2021-11-24 | 0.35 | $0.35 | — |
| 2021-11-23 | 0.35 | $0.35 | 300 |
| 2021-11-22 | 0.34 | $0.37 | — |
| 2021-11-19 | 0.34 | $0.37 | 100 |
| 2021-11-18 | 0.34 | $0.37 | — |
| 2021-11-17 | 0.33 | $0.37 | — |
| 2021-11-16 | 0.33 | $0.37 | 500 |
| 2021-11-15 | 0.33 | $0.39 | — |
| 2021-11-12 | 0.32 | $0.39 | — |
| 2021-11-11 | 0.32 | $0.39 | — |
| 2021-11-10 | 0.31 | $0.39 | — |
| 2021-11-09 | 0.31 | $0.39 | — |
| 2021-11-08 | 0.30 | $0.39 | 20200 |
| 2021-11-05 | 0.30 | $0.30 | — |
| 2021-11-04 | 0.30 | $0.30 | — |
| 2021-11-03 | 0.30 | $0.30 | — |
| 2021-11-02 | 0.30 | $0.30 | — |
| 2021-11-01 | 0.30 | $0.30 | — |
| 2021-10-29 | 0.31 | $0.30 | — |
| 2021-10-28 | 0.31 | $0.30 | — |
| 2021-10-27 | 0.31 | $0.30 | — |
| 2021-10-26 | 0.32 | $0.30 | — |
| 2021-10-25 | 0.32 | $0.30 | — |
| 2021-10-22 | 0.32 | $0.30 | — |
| 2021-10-21 | 0.33 | $0.30 | — |
| 2021-10-20 | 0.33 | $0.30 | — |
| 2021-10-19 | 0.34 | $0.30 | — |
| 2021-10-18 | 0.34 | $0.30 | — |
| 2021-10-15 | 0.34 | $0.30 | — |
| 2021-10-14 | 0.35 | $0.30 | — |
| 2021-10-13 | 0.35 | $0.30 | — |
| 2021-10-12 | 0.35 | $0.30 | — |
| 2021-10-11 | 0.36 | $0.30 | — |
| 2021-10-08 | 0.36 | $0.30 | — |
| 2021-10-07 | 0.36 | $0.30 | — |
| 2021-10-06 | 0.37 | $0.30 | 25300 |
| 2021-10-05 | 0.37 | $0.37 | — |
| 2021-10-04 | 0.37 | $0.37 | — |
| 2021-10-01 | 0.37 | $0.37 | — |
| 2021-09-30 | 0.37 | $0.37 | — |
| 2021-09-29 | 0.37 | $0.37 | — |
| 2021-09-28 | 0.37 | $0.37 | — |
| 2021-09-27 | 0.37 | $0.37 | — |
| 2021-09-24 | 0.37 | $0.37 | — |
| 2021-09-23 | 0.37 | $0.37 | — |
| 2021-09-22 | 0.37 | $0.37 | — |
| 2021-09-21 | 0.37 | $0.37 | — |
| 2021-09-20 | 0.37 | $0.37 | — |
| 2021-09-17 | 0.37 | $0.37 | — |
| 2021-09-16 | 0.37 | $0.37 | — |
| 2021-09-15 | 0.37 | $0.37 | — |
| 2021-09-14 | 0.37 | $0.37 | — |
| 2021-09-13 | 0.37 | $0.37 | — |
| 2021-09-10 | 0.37 | $0.37 | — |
| 2021-09-09 | 0.37 | $0.37 | — |
| 2021-09-08 | 0.37 | $0.37 | — |
| 2021-09-07 | 0.37 | $0.37 | — |
| 2021-09-03 | 0.37 | $0.37 | — |
| 2021-09-02 | 0.37 | $0.37 | — |
| 2021-09-01 | 0.37 | $0.37 | — |
| 2021-08-31 | 0.37 | $0.37 | — |
| 2021-08-30 | 0.37 | $0.37 | — |
| 2021-08-27 | 0.37 | $0.37 | — |
| 2021-08-26 | 0.37 | $0.37 | — |
| 2021-08-25 | 0.36 | $0.37 | — |
| 2021-08-24 | 0.36 | $0.37 | — |
| 2021-08-23 | 0.36 | $0.37 | — |
| 2021-08-20 | 0.36 | $0.37 | — |
| 2021-08-19 | 0.36 | $0.37 | — |
| 2021-08-18 | 0.36 | $0.37 | — |
| 2021-08-17 | 0.36 | $0.37 | — |
| 2021-08-16 | 0.36 | $0.37 | — |
| 2021-08-13 | 0.36 | $0.37 | 1500 |
| 2021-08-12 | 0.36 | $0.36 | — |
| 2021-08-11 | 0.36 | $0.36 | — |
| 2021-08-10 | 0.36 | $0.36 | — |
| 2021-08-09 | 0.36 | $0.36 | — |
| 2021-08-06 | 0.36 | $0.36 | — |
| 2021-08-05 | 0.36 | $0.36 | — |
| 2021-08-04 | 0.36 | $0.36 | — |
| 2021-08-03 | 0.36 | $0.36 | — |
| 2021-08-02 | 0.36 | $0.36 | — |
| 2021-07-30 | 0.36 | $0.36 | — |
| 2021-07-29 | 0.36 | $0.36 | — |
| 2021-07-28 | 0.36 | $0.36 | — |
| 2021-07-27 | 0.37 | $0.36 | — |
| 2021-07-26 | 0.37 | $0.36 | — |
| 2021-07-23 | 0.37 | $0.36 | — |
| 2021-07-22 | 0.37 | $0.36 | — |
| 2021-07-21 | 0.38 | $0.36 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.26
2026-07-14
Close Price
$0.26
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.14
Average
0.22
Maximum
0.37
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.26 | $0.26 | — |
| 2026-07-13 | 0.26 | $0.26 | — |
| 2026-07-10 | 0.26 | $0.26 | — |
| 2026-07-09 | 0.26 | $0.26 | — |
| 2026-07-08 | 0.26 | $0.26 | — |
| 2026-07-07 | 0.26 | $0.26 | — |
| 2026-07-06 | 0.26 | $0.26 | — |
| 2026-07-02 | 0.26 | $0.26 | — |
| 2026-07-01 | 0.26 | $0.26 | — |
| 2026-06-30 | 0.26 | $0.26 | — |
| 2026-06-29 | 0.25 | $0.26 | — |
| 2026-06-26 | 0.25 | $0.26 | — |
| 2026-06-25 | 0.25 | $0.26 | — |
| 2026-06-24 | 0.25 | $0.26 | — |
| 2026-06-23 | 0.25 | $0.26 | — |
| 2026-06-22 | 0.25 | $0.26 | 10000 |
| 2026-06-18 | 0.25 | $0.25 | — |
| 2026-06-17 | 0.25 | $0.25 | — |
| 2026-06-16 | 0.25 | $0.25 | — |
| 2026-06-15 | 0.25 | $0.25 | — |
| 2026-06-12 | 0.25 | $0.25 | — |
| 2026-06-11 | 0.25 | $0.25 | — |
| 2026-06-10 | 0.25 | $0.25 | — |
| 2026-06-09 | 0.25 | $0.25 | — |
| 2026-06-08 | 0.25 | $0.25 | — |
| 2026-06-05 | 0.25 | $0.25 | — |
| 2026-06-04 | 0.25 | $0.25 | — |
| 2026-06-03 | 0.25 | $0.25 | — |
| 2026-06-02 | 0.25 | $0.25 | — |
| 2026-06-01 | 0.25 | $0.25 | — |
| 2026-05-29 | 0.25 | $0.25 | — |
| 2026-05-28 | 0.25 | $0.25 | — |
| 2026-05-27 | 0.25 | $0.25 | — |
| 2026-05-26 | 0.25 | $0.25 | — |
| 2026-05-22 | 0.25 | $0.25 | — |
| 2026-05-21 | 0.25 | $0.25 | — |
| 2026-05-20 | 0.25 | $0.25 | — |
| 2026-05-19 | 0.25 | $0.25 | — |
| 2026-05-18 | 0.25 | $0.25 | — |
| 2026-05-15 | 0.25 | $0.25 | — |
| 2026-05-14 | 0.25 | $0.25 | — |
| 2026-05-13 | 0.25 | $0.25 | — |
| 2026-05-12 | 0.25 | $0.25 | — |
| 2026-05-11 | 0.25 | $0.25 | — |
| 2026-05-08 | 0.25 | $0.25 | — |
| 2026-05-07 | 0.25 | $0.25 | — |
| 2026-05-06 | 0.25 | $0.25 | — |
| 2026-05-05 | 0.25 | $0.25 | — |
| 2026-05-04 | 0.25 | $0.25 | — |
| 2026-05-01 | 0.25 | $0.25 | — |
| 2026-04-30 | 0.25 | $0.25 | — |
| 2026-04-29 | 0.25 | $0.25 | — |
| 2026-04-28 | 0.25 | $0.25 | — |
| 2026-04-27 | 0.25 | $0.25 | — |
| 2026-04-24 | 0.25 | $0.25 | — |
| 2026-04-23 | 0.25 | $0.25 | — |
| 2026-04-22 | 0.25 | $0.25 | — |
| 2026-04-21 | 0.25 | $0.25 | — |
| 2026-04-20 | 0.25 | $0.25 | 3000 |
| 2026-04-17 | 0.25 | $0.25 | 3000 |
| 2026-04-16 | 0.25 | $0.25 | 3000 |
| 2026-04-15 | 0.25 | $0.25 | — |
| 2026-04-14 | 0.25 | $0.25 | — |
| 2026-04-13 | 0.25 | $0.25 | 3000 |
| 2026-04-10 | 0.25 | $0.25 | 3000 |
| 2026-04-09 | 0.25 | $0.25 | — |
| 2026-04-08 | 0.25 | $0.25 | — |
| 2026-04-07 | 0.25 | $0.25 | — |
| 2026-04-06 | 0.25 | $0.25 | 3000 |
| 2026-04-02 | 0.25 | $0.25 | 3000 |
| 2026-04-01 | 0.25 | $0.25 | 3000 |
| 2026-03-31 | 0.25 | $0.25 | — |
| 2026-03-30 | 0.25 | $0.25 | 3000 |
| 2026-03-27 | 0.25 | $0.25 | 3000 |
| 2026-03-26 | 0.25 | $0.25 | 3000 |
| 2026-03-25 | 0.25 | $0.25 | — |
| 2026-03-24 | 0.25 | $0.25 | — |
| 2026-03-23 | 0.25 | $0.25 | 3000 |
| 2026-03-20 | 0.25 | $0.25 | 3000 |
| 2026-03-19 | 0.25 | $0.25 | — |
| 2026-03-18 | 0.25 | $0.25 | 3000 |
| 2026-03-17 | 0.25 | $0.25 | — |
| 2026-03-16 | 0.25 | $0.25 | — |
| 2026-03-13 | 0.25 | $0.25 | 3000 |
| 2026-03-12 | 0.25 | $0.25 | — |
| 2026-03-11 | 0.25 | $0.25 | — |
| 2026-03-10 | 0.25 | $0.25 | — |
| 2026-03-09 | 0.25 | $0.25 | — |
| 2026-03-06 | 0.25 | $0.25 | — |
| 2026-03-05 | 0.25 | $0.25 | — |
| 2026-03-04 | 0.25 | $0.25 | — |
| 2026-03-03 | 0.25 | $0.25 | — |
| 2026-03-02 | 0.25 | $0.25 | — |
| 2026-02-27 | 0.25 | $0.25 | — |
| 2026-02-26 | 0.25 | $0.25 | — |
| 2026-02-25 | 0.25 | $0.25 | — |
| 2026-02-24 | 0.25 | $0.25 | — |
| 2026-02-23 | 0.25 | $0.25 | — |
| 2026-02-20 | 0.25 | $0.25 | — |
| 2026-02-19 | 0.25 | $0.25 | — |
| 2026-02-18 | 0.25 | $0.25 | — |
| 2026-02-17 | 0.25 | $0.25 | — |
| 2026-02-13 | 0.25 | $0.25 | — |
| 2026-02-12 | 0.25 | $0.25 | — |
| 2026-02-11 | 0.25 | $0.25 | — |
| 2026-02-10 | 0.25 | $0.25 | — |
| 2026-02-09 | 0.25 | $0.25 | — |
| 2026-02-06 | 0.25 | $0.25 | — |
| 2026-02-05 | 0.25 | $0.25 | 3000 |
| 2026-02-04 | 0.25 | $0.25 | 3000 |
| 2026-02-03 | 0.25 | $0.25 | 3000 |
| 2026-02-02 | 0.25 | $0.25 | 3000 |
| 2026-01-30 | 0.25 | $0.25 | — |
| 2026-01-29 | 0.25 | $0.25 | 3000 |
| 2026-01-28 | 0.25 | $0.25 | 3000 |
| 2026-01-27 | 0.25 | $0.25 | 3000 |
| 2026-01-26 | 0.25 | $0.25 | 3000 |
| 2026-01-23 | 0.25 | $0.25 | 3000 |
| 2026-01-22 | 0.25 | $0.25 | 3000 |
| 2026-01-21 | 0.25 | $0.25 | 3000 |
| 2026-01-20 | 0.25 | $0.25 | 3000 |
| 2026-01-16 | 0.25 | $0.25 | 3000 |
| 2026-01-15 | 0.25 | $0.25 | 3000 |
| 2026-01-14 | 0.25 | $0.25 | 3000 |
| 2026-01-13 | 0.25 | $0.25 | 3000 |
| 2026-01-12 | 0.25 | $0.25 | 3000 |
| 2026-01-09 | 0.25 | $0.25 | 3000 |
| 2026-01-08 | 0.25 | $0.25 | 3000 |
| 2026-01-07 | 0.25 | $0.25 | 3000 |
| 2026-01-06 | 0.25 | $0.25 | — |
| 2026-01-05 | 0.25 | $0.25 | 3000 |
| 2026-01-02 | 0.25 | $0.25 | 3000 |
| 2025-12-31 | 0.25 | $0.25 | 3000 |
| 2025-12-30 | 0.25 | $0.25 | 3000 |
| 2025-12-29 | 0.25 | $0.25 | 3000 |
| 2025-12-26 | 0.25 | $0.25 | 3000 |
| 2025-12-24 | 0.25 | $0.25 | — |
| 2025-12-23 | 0.25 | $0.25 | 3000 |
| 2025-12-22 | 0.25 | $0.25 | 3000 |
| 2025-12-19 | 0.25 | $0.25 | 3000 |
| 2025-12-18 | 0.25 | $0.25 | 3000 |
| 2025-12-17 | 0.25 | $0.25 | 3000 |
| 2025-12-16 | 0.25 | $0.25 | 3000 |
| 2025-12-15 | 0.25 | $0.25 | — |
| 2025-12-12 | 0.25 | $0.25 | — |
| 2025-12-11 | 0.25 | $0.25 | — |
| 2025-12-10 | 0.25 | $0.25 | 3000 |
| 2025-12-09 | 0.25 | $0.25 | 3000 |
| 2025-12-08 | 0.25 | $0.25 | 3000 |
| 2025-12-05 | 0.25 | $0.25 | 3000 |
| 2025-12-04 | 0.25 | $0.25 | 3000 |
| 2025-12-03 | 0.25 | $0.25 | 3000 |
| 2025-12-02 | 0.25 | $0.25 | — |
| 2025-12-01 | 0.25 | $0.25 | 3000 |
| 2025-11-28 | 0.25 | $0.25 | 3000 |
| 2025-11-26 | 0.25 | $0.25 | 3000 |
| 2025-11-25 | 0.25 | $0.25 | — |
| 2025-11-24 | 0.25 | $0.25 | 3000 |
| 2025-11-21 | 0.25 | $0.25 | 3000 |
| 2025-11-20 | 0.25 | $0.25 | 3000 |
| 2025-11-19 | 0.25 | $0.25 | 3000 |
| 2025-11-18 | 0.25 | $0.25 | 3000 |
| 2025-11-17 | 0.25 | $0.25 | 3000 |
| 2025-11-14 | 0.25 | $0.25 | 3000 |
| 2025-11-13 | 0.25 | $0.25 | 3000 |
| 2025-11-12 | 0.25 | $0.25 | 3000 |
| 2025-11-11 | 0.25 | $0.25 | 3000 |
| 2025-11-10 | 0.25 | $0.25 | 3000 |
| 2025-11-07 | 0.25 | $0.25 | 3000 |
| 2025-11-06 | 0.25 | $0.25 | 3000 |
| 2025-11-05 | 0.25 | $0.25 | 3000 |
| 2025-11-04 | 0.25 | $0.25 | 3000 |
| 2025-11-03 | 0.25 | $0.25 | 3000 |
| 2025-10-31 | 0.25 | $0.25 | 3000 |
| 2025-10-30 | 0.25 | $0.25 | 3000 |
| 2025-10-29 | 0.25 | $0.25 | 3000 |
| 2025-10-28 | 0.25 | $0.25 | — |
| 2025-10-27 | 0.25 | $0.25 | — |
| 2025-10-24 | 0.25 | $0.25 | — |
| 2025-10-23 | 0.25 | $0.25 | — |
| 2025-10-22 | 0.25 | $0.25 | — |
| 2025-10-21 | 0.25 | $0.25 | — |
| 2025-10-20 | 0.25 | $0.25 | — |
| 2025-10-17 | 0.25 | $0.25 | — |
| 2025-10-16 | 0.25 | $0.25 | — |
| 2025-10-15 | 0.25 | $0.25 | — |
| 2025-10-14 | 0.25 | $0.25 | — |
| 2025-10-13 | 0.25 | $0.25 | — |
| 2025-10-10 | 0.25 | $0.25 | — |
| 2025-10-09 | 0.25 | $0.25 | — |
| 2025-10-08 | 0.25 | $0.25 | — |
| 2025-10-07 | 0.25 | $0.25 | — |
| 2025-10-06 | 0.25 | $0.25 | — |
| 2025-10-03 | 0.25 | $0.25 | — |
| 2025-10-02 | 0.25 | $0.25 | — |
| 2025-10-01 | 0.25 | $0.25 | — |
| 2025-09-30 | 0.25 | $0.25 | 3000 |
| 2025-09-29 | 0.25 | $0.25 | — |
| 2025-09-26 | 0.25 | $0.25 | — |
| 2025-09-25 | 0.25 | $0.25 | — |
| 2025-09-24 | 0.25 | $0.25 | — |
| 2025-09-23 | 0.25 | $0.25 | — |
| 2025-09-22 | 0.25 | $0.25 | — |
| 2025-09-19 | 0.24 | $0.25 | — |
| 2025-09-18 | 0.24 | $0.25 | — |
| 2025-09-17 | 0.24 | $0.25 | — |
| 2025-09-16 | 0.24 | $0.25 | — |
| 2025-09-15 | 0.24 | $0.25 | 3000 |
| 2025-09-12 | 0.24 | $0.25 | — |
| 2025-09-11 | 0.24 | $0.25 | — |
| 2025-09-10 | 0.24 | $0.25 | — |
| 2025-09-09 | 0.24 | $0.25 | — |
| 2025-09-08 | 0.24 | $0.25 | — |
| 2025-09-05 | 0.24 | $0.25 | — |
| 2025-09-04 | 0.23 | $0.25 | — |
| 2025-09-03 | 0.23 | $0.25 | — |
| 2025-09-02 | 0.23 | $0.25 | 3000 |
| 2025-08-29 | 0.23 | $0.25 | 3000 |
| 2025-08-28 | 0.23 | $0.25 | — |
| 2025-08-27 | 0.22 | $0.25 | — |
| 2025-08-26 | 0.22 | $0.25 | — |
| 2025-08-25 | 0.22 | $0.25 | — |
| 2025-08-22 | 0.21 | $0.25 | 3000 |
| 2025-08-21 | 0.21 | $0.25 | 3000 |
| 2025-08-20 | 0.21 | $0.25 | 3000 |
| 2025-08-19 | 0.20 | $0.25 | 3000 |
| 2025-08-18 | 0.20 | $0.25 | — |
| 2025-08-15 | 0.19 | $0.25 | — |
| 2025-08-14 | 0.18 | $0.25 | — |
| 2025-08-13 | 0.18 | $0.25 | — |
| 2025-08-12 | 0.17 | $0.25 | — |
| 2025-08-11 | 0.16 | $0.25 | 3000 |
| 2025-08-08 | 0.15 | $0.15 | — |
| 2025-08-07 | 0.15 | $0.15 | — |
| 2025-08-06 | 0.15 | $0.15 | — |
| 2025-08-05 | 0.15 | $0.15 | — |
| 2025-08-04 | 0.15 | $0.15 | — |
| 2025-08-01 | 0.15 | $0.15 | — |
| 2025-07-31 | 0.15 | $0.15 | — |
| 2025-07-30 | 0.15 | $0.15 | — |
| 2025-07-29 | 0.15 | $0.15 | — |
| 2025-07-28 | 0.15 | $0.15 | 3000 |
| 2025-07-25 | 0.15 | $0.15 | — |
| 2025-07-24 | 0.15 | $0.15 | — |
| 2025-07-23 | 0.15 | $0.15 | — |
| 2025-07-22 | 0.15 | $0.15 | — |
| 2025-07-21 | 0.15 | $0.15 | 3000 |
| 2025-07-18 | 0.15 | $0.15 | 3000 |
| 2025-07-17 | 0.15 | $0.15 | 3000 |
| 2025-07-16 | 0.15 | $0.15 | 3000 |
| 2025-07-15 | 0.15 | $0.15 | 3000 |
| 2025-07-14 | 0.15 | $0.15 | 3000 |
| 2025-07-11 | 0.15 | $0.15 | 3000 |
| 2025-07-10 | 0.15 | $0.15 | 3000 |
| 2025-07-09 | 0.15 | $0.15 | 3000 |
| 2025-07-08 | 0.15 | $0.15 | 3000 |
| 2025-07-07 | 0.15 | $0.15 | 3000 |
| 2025-07-03 | 0.15 | $0.15 | — |
| 2025-07-02 | 0.15 | $0.15 | 3000 |
| 2025-07-01 | 0.15 | $0.15 | — |
| 2025-06-30 | 0.15 | $0.15 | — |
| 2025-06-27 | 0.15 | $0.15 | — |
| 2025-06-26 | 0.15 | $0.15 | — |
| 2025-06-25 | 0.15 | $0.15 | — |
| 2025-06-24 | 0.15 | $0.15 | — |
| 2025-06-23 | 0.15 | $0.15 | — |
| 2025-06-20 | 0.15 | $0.15 | — |
| 2025-06-18 | 0.15 | $0.15 | — |
| 2025-06-17 | 0.15 | $0.15 | — |
| 2025-06-16 | 0.15 | $0.15 | — |
| 2025-06-13 | 0.15 | $0.15 | — |
| 2025-06-12 | 0.15 | $0.15 | — |
| 2025-06-11 | 0.15 | $0.15 | — |
| 2025-06-10 | 0.15 | $0.15 | — |
| 2025-06-09 | 0.15 | $0.15 | — |
| 2025-06-06 | 0.15 | $0.15 | — |
| 2025-06-05 | 0.15 | $0.15 | — |
| 2025-06-04 | 0.15 | $0.15 | — |
| 2025-06-03 | 0.15 | $0.15 | — |
| 2025-06-02 | 0.15 | $0.15 | — |
| 2025-05-30 | 0.15 | $0.15 | — |
| 2025-05-29 | 0.15 | $0.15 | — |
| 2025-05-28 | 0.15 | $0.15 | — |
| 2025-05-27 | 0.15 | $0.15 | 3000 |
| 2025-05-23 | 0.15 | $0.15 | — |
| 2025-05-22 | 0.15 | $0.15 | — |
| 2025-05-21 | 0.15 | $0.15 | — |
| 2025-05-20 | 0.15 | $0.15 | — |
| 2025-05-19 | 0.15 | $0.15 | — |
| 2025-05-16 | 0.15 | $0.15 | — |
| 2025-05-15 | 0.15 | $0.15 | — |
| 2025-05-14 | 0.15 | $0.15 | — |
| 2025-05-13 | 0.15 | $0.15 | — |
| 2025-05-12 | 0.15 | $0.15 | — |
| 2025-05-09 | 0.15 | $0.15 | — |
| 2025-05-08 | 0.15 | $0.15 | — |
| 2025-05-07 | 0.15 | $0.15 | — |
| 2025-05-06 | 0.15 | $0.15 | — |
| 2025-05-05 | 0.15 | $0.15 | — |
| 2025-05-02 | 0.15 | $0.15 | — |
| 2025-05-01 | 0.15 | $0.15 | — |
| 2025-04-30 | 0.15 | $0.15 | — |
| 2025-04-29 | 0.15 | $0.15 | — |
| 2025-04-28 | 0.15 | $0.15 | — |
| 2025-04-25 | 0.15 | $0.15 | — |
| 2025-04-24 | 0.15 | $0.15 | — |
| 2025-04-23 | 0.15 | $0.15 | — |
| 2025-04-22 | 0.15 | $0.15 | — |
| 2025-04-21 | 0.15 | $0.15 | — |
| 2025-04-17 | 0.15 | $0.15 | — |
| 2025-04-16 | 0.15 | $0.15 | — |
| 2025-04-15 | 0.15 | $0.15 | — |
| 2025-04-14 | 0.15 | $0.15 | — |
| 2025-04-11 | 0.15 | $0.15 | — |
| 2025-04-10 | 0.15 | $0.15 | — |
| 2025-04-09 | 0.15 | $0.15 | — |
| 2025-04-08 | 0.15 | $0.15 | — |
| 2025-04-07 | 0.15 | $0.15 | 3000 |
| 2025-04-04 | 0.15 | $0.15 | — |
| 2025-04-03 | 0.15 | $0.15 | — |
| 2025-04-02 | 0.15 | $0.15 | 3000 |
| 2025-04-01 | 0.15 | $0.15 | 3000 |
| 2025-03-31 | 0.15 | $0.15 | — |
| 2025-03-28 | 0.15 | $0.15 | 3000 |
| 2025-03-27 | 0.15 | $0.15 | 3000 |
| 2025-03-26 | 0.15 | $0.15 | — |
| 2025-03-25 | 0.15 | $0.15 | — |
| 2025-03-24 | 0.15 | $0.15 | 3000 |
| 2025-03-21 | 0.15 | $0.15 | — |
| 2025-03-20 | 0.15 | $0.15 | 3000 |
| 2025-03-19 | 0.15 | $0.15 | 3000 |
| 2025-03-18 | 0.15 | $0.15 | — |
| 2025-03-17 | 0.15 | $0.15 | — |
| 2025-03-14 | 0.15 | $0.15 | 3000 |
| 2025-03-13 | 0.15 | $0.15 | — |
| 2025-03-12 | 0.15 | $0.15 | — |
| 2025-03-11 | 0.15 | $0.15 | 3000 |
| 2025-03-10 | 0.15 | $0.15 | 3000 |
| 2025-03-07 | 0.15 | $0.15 | — |
| 2025-03-06 | 0.15 | $0.15 | 3000 |
| 2025-03-05 | 0.15 | $0.15 | — |
| 2025-03-04 | 0.15 | $0.15 | 3000 |
| 2025-03-03 | 0.15 | $0.15 | 3000 |
| 2025-02-28 | 0.15 | $0.15 | 3000 |
| 2025-02-27 | 0.15 | $0.15 | 3000 |
| 2025-02-26 | 0.15 | $0.15 | 3000 |
| 2025-02-25 | 0.15 | $0.15 | 3000 |
| 2025-02-24 | 0.15 | $0.15 | 3000 |
| 2025-02-21 | 0.15 | $0.15 | — |
| 2025-02-20 | 0.15 | $0.15 | — |
| 2025-02-19 | 0.15 | $0.15 | 3000 |
| 2025-02-18 | 0.15 | $0.15 | 3000 |
| 2025-02-14 | 0.15 | $0.15 | 3000 |
| 2025-02-13 | 0.15 | $0.15 | 3000 |
| 2025-02-12 | 0.15 | $0.15 | — |
| 2025-02-11 | 0.15 | $0.15 | 3000 |
| 2025-02-10 | 0.15 | $0.15 | 3000 |
| 2025-02-07 | 0.15 | $0.15 | 3000 |
| 2025-02-06 | 0.15 | $0.15 | — |
| 2025-02-05 | 0.15 | $0.15 | 3000 |
| 2025-02-04 | 0.15 | $0.15 | — |
| 2025-02-03 | 0.15 | $0.15 | — |
| 2025-01-31 | 0.15 | $0.15 | — |
| 2025-01-30 | 0.15 | $0.15 | — |
| 2025-01-29 | 0.15 | $0.15 | 3000 |
| 2025-01-28 | 0.15 | $0.15 | 3000 |
| 2025-01-27 | 0.15 | $0.15 | — |
| 2025-01-24 | 0.15 | $0.15 | — |
| 2025-01-23 | 0.15 | $0.15 | — |
| 2025-01-22 | 0.15 | $0.15 | — |
| 2025-01-21 | 0.15 | $0.15 | — |
| 2025-01-17 | 0.15 | $0.15 | — |
| 2025-01-16 | 0.15 | $0.15 | 3000 |
| 2025-01-15 | 0.15 | $0.15 | — |
| 2025-01-14 | 0.15 | $0.15 | 3000 |
| 2025-01-13 | 0.15 | $0.15 | 3000 |
| 2025-01-10 | 0.15 | $0.15 | 3000 |
| 2025-01-08 | 0.15 | $0.15 | 3000 |
| 2025-01-07 | 0.15 | $0.15 | 3000 |
| 2025-01-06 | 0.15 | $0.15 | — |
| 2025-01-03 | 0.15 | $0.15 | 3000 |
| 2025-01-02 | 0.15 | $0.15 | 3000 |
| 2024-12-31 | 0.15 | $0.15 | — |
| 2024-12-30 | 0.15 | $0.15 | 3000 |
| 2024-12-27 | 0.15 | $0.15 | 3000 |
| 2024-12-26 | 0.15 | $0.15 | 3000 |
| 2024-12-24 | 0.15 | $0.15 | 3000 |
| 2024-12-23 | 0.15 | $0.15 | 3000 |
| 2024-12-20 | 0.15 | $0.15 | — |
| 2024-12-19 | 0.15 | $0.15 | 10000 |
| 2024-12-18 | 0.15 | $0.17 | 3000 |
| 2024-12-17 | 0.15 | $0.17 | 3000 |
| 2024-12-16 | 0.15 | $0.17 | 3000 |
| 2024-12-13 | 0.15 | $0.17 | 3000 |
| 2024-12-12 | 0.15 | $0.17 | 3000 |
| 2024-12-11 | 0.14 | $0.17 | 10000 |
| 2024-12-10 | 0.14 | $0.14 | 3000 |
| 2024-12-09 | 0.14 | $0.14 | — |
| 2024-12-06 | 0.14 | $0.14 | — |
| 2024-12-05 | 0.14 | $0.14 | 3000 |
| 2024-12-04 | 0.14 | $0.14 | — |
| 2024-12-03 | 0.14 | $0.14 | — |
| 2024-12-02 | 0.14 | $0.14 | — |
| 2024-11-29 | 0.14 | $0.14 | 3000 |
| 2024-11-27 | 0.14 | $0.14 | 3000 |
| 2024-11-26 | 0.14 | $0.14 | 3000 |
| 2024-11-25 | 0.14 | $0.14 | 3000 |
| 2024-11-22 | 0.14 | $0.14 | 3000 |
| 2024-11-21 | 0.14 | $0.14 | 3000 |
| 2024-11-20 | 0.14 | $0.14 | 3000 |
| 2024-11-19 | 0.14 | $0.14 | — |
| 2024-11-18 | 0.14 | $0.14 | 3000 |
| 2024-11-15 | 0.14 | $0.14 | — |
| 2024-11-14 | 0.14 | $0.14 | — |
| 2024-11-13 | 0.14 | $0.14 | 3000 |
| 2024-11-12 | 0.14 | $0.14 | — |
| 2024-11-11 | 0.14 | $0.14 | — |
| 2024-11-08 | 0.14 | $0.14 | 3000 |
| 2024-11-07 | 0.14 | $0.14 | 3000 |
| 2024-11-06 | 0.14 | $0.14 | — |
| 2024-11-05 | 0.14 | $0.14 | — |
| 2024-11-04 | 0.14 | $0.14 | 3000 |
| 2024-11-01 | 0.14 | $0.14 | — |
| 2024-10-31 | 0.14 | $0.14 | — |
| 2024-10-30 | 0.14 | $0.14 | — |
| 2024-10-29 | 0.14 | $0.14 | — |
| 2024-10-28 | 0.14 | $0.14 | — |
| 2024-10-25 | 0.14 | $0.14 | — |
| 2024-10-24 | 0.14 | $0.14 | 3000 |
| 2024-10-23 | 0.14 | $0.14 | 3000 |
| 2024-10-22 | 0.14 | $0.14 | — |
| 2024-10-21 | 0.14 | $0.14 | 3000 |
| 2024-10-18 | 0.14 | $0.14 | — |
| 2024-10-17 | 0.14 | $0.14 | — |
| 2024-10-16 | 0.14 | $0.14 | — |
| 2024-10-15 | 0.14 | $0.14 | — |
| 2024-10-14 | 0.14 | $0.14 | 3000 |
| 2024-10-11 | 0.14 | $0.14 | 3000 |
| 2024-10-10 | 0.14 | $0.14 | 3000 |
| 2024-10-09 | 0.14 | $0.14 | — |
| 2024-10-08 | 0.14 | $0.14 | 3000 |
| 2024-10-07 | 0.14 | $0.14 | 3000 |
| 2024-10-04 | 0.14 | $0.14 | — |
| 2024-10-03 | 0.14 | $0.14 | — |
| 2024-10-02 | 0.14 | $0.14 | 3000 |
| 2024-10-01 | 0.14 | $0.14 | 3000 |
| 2024-09-30 | 0.14 | $0.14 | 3000 |
| 2024-09-27 | 0.14 | $0.14 | — |
| 2024-09-26 | 0.14 | $0.14 | — |
| 2024-09-25 | 0.14 | $0.14 | — |
| 2024-09-24 | 0.14 | $0.14 | — |
| 2024-09-23 | 0.14 | $0.14 | — |
| 2024-09-20 | 0.14 | $0.14 | 3000 |
| 2024-09-19 | 0.14 | $0.14 | — |
| 2024-09-18 | 0.14 | $0.14 | 3000 |
| 2024-09-17 | 0.14 | $0.14 | 3000 |
| 2024-09-16 | 0.14 | $0.14 | 3000 |
| 2024-09-13 | 0.14 | $0.14 | 3000 |
| 2024-09-12 | 0.14 | $0.14 | 3000 |
| 2024-09-11 | 0.14 | $0.14 | — |
| 2024-09-10 | 0.14 | $0.14 | — |
| 2024-09-09 | 0.14 | $0.14 | 3000 |
| 2024-09-06 | 0.15 | $0.14 | — |
| 2024-09-05 | 0.15 | $0.14 | 3000 |
| 2024-09-04 | 0.15 | $0.14 | — |
| 2024-09-03 | 0.15 | $0.14 | 3000 |
| 2024-08-30 | 0.15 | $0.14 | 3000 |
| 2024-08-29 | 0.15 | $0.14 | 3000 |
| 2024-08-28 | 0.15 | $0.14 | 3000 |
| 2024-08-27 | 0.15 | $0.14 | — |
| 2024-08-26 | 0.15 | $0.14 | — |
| 2024-08-23 | 0.15 | $0.14 | — |
| 2024-08-22 | 0.15 | $0.14 | 3000 |
| 2024-08-21 | 0.16 | $0.14 | 3000 |
| 2024-08-20 | 0.16 | $0.14 | 3000 |
| 2024-08-19 | 0.16 | $0.14 | 3000 |
| 2024-08-16 | 0.16 | $0.14 | — |
| 2024-08-15 | 0.16 | $0.14 | — |
| 2024-08-14 | 0.17 | $0.14 | 500 |
| 2024-08-13 | 0.17 | $0.17 | — |
| 2024-08-12 | 0.17 | $0.17 | — |
| 2024-08-09 | 0.17 | $0.17 | 3000 |
| 2024-08-08 | 0.17 | $0.17 | 3000 |
| 2024-08-07 | 0.17 | $0.17 | 3000 |
| 2024-08-06 | 0.17 | $0.17 | 3000 |
| 2024-08-05 | 0.17 | $0.17 | 3000 |
| 2024-08-02 | 0.17 | $0.17 | 3000 |
| 2024-08-01 | 0.17 | $0.17 | 3000 |
| 2024-07-31 | 0.17 | $0.17 | 3000 |
| 2024-07-30 | 0.17 | $0.17 | 3000 |
| 2024-07-29 | 0.16 | $0.17 | 3000 |
| 2024-07-26 | 0.16 | $0.17 | 3000 |
| 2024-07-25 | 0.16 | $0.17 | — |
| 2024-07-24 | 0.16 | $0.17 | — |
| 2024-07-23 | 0.16 | $0.17 | — |
| 2023-11-13 | 0.16 | $0.16 | — |
| 2023-11-10 | 0.16 | $0.16 | — |
| 2023-11-09 | 0.16 | $0.16 | — |
| 2023-11-08 | 0.16 | $0.16 | — |
| 2023-11-07 | 0.16 | $0.16 | — |
| 2023-11-06 | 0.16 | $0.16 | — |
| 2023-11-03 | 0.16 | $0.16 | — |
| 2023-11-02 | 0.16 | $0.16 | — |
| 2023-11-01 | 0.16 | $0.16 | — |
| 2023-10-31 | 0.16 | $0.16 | — |
| 2023-10-30 | 0.16 | $0.16 | — |
| 2023-10-27 | 0.16 | $0.16 | — |
| 2023-10-26 | 0.16 | $0.16 | — |
| 2023-10-25 | 0.16 | $0.16 | — |
| 2023-10-24 | 0.16 | $0.16 | — |
| 2023-10-23 | 0.16 | $0.16 | — |
| 2023-10-20 | 0.17 | $0.16 | — |
| 2023-10-19 | 0.17 | $0.16 | — |
| 2023-10-18 | 0.17 | $0.16 | — |
| 2023-10-17 | 0.17 | $0.16 | 44000 |
| 2023-10-16 | 0.17 | $0.17 | — |
| 2023-10-13 | 0.17 | $0.17 | — |
| 2023-10-12 | 0.17 | $0.17 | — |
| 2023-10-11 | 0.17 | $0.17 | — |
| 2023-10-10 | 0.17 | $0.17 | — |
| 2023-10-09 | 0.17 | $0.17 | — |
| 2023-10-06 | 0.17 | $0.17 | — |
| 2023-10-05 | 0.17 | $0.17 | — |
| 2023-10-04 | 0.16 | $0.17 | — |
| 2023-10-03 | 0.16 | $0.17 | — |
| 2023-10-02 | 0.16 | $0.17 | — |
| 2023-09-29 | 0.16 | $0.17 | — |
| 2023-09-28 | 0.16 | $0.17 | — |
| 2023-09-27 | 0.16 | $0.17 | — |
| 2023-09-26 | 0.16 | $0.17 | 440 |
| 2023-09-25 | 0.16 | $0.18 | — |
| 2023-09-22 | 0.16 | $0.18 | — |
| 2023-09-21 | 0.15 | $0.18 | — |
| 2023-05-22 | 0.15 | $0.15 | — |
| 2023-05-19 | 0.15 | $0.15 | — |
| 2023-05-18 | 0.15 | $0.15 | — |
| 2023-05-17 | 0.15 | $0.15 | — |
| 2023-05-16 | 0.15 | $0.15 | — |
| 2023-05-15 | 0.15 | $0.15 | — |
| 2023-05-12 | 0.15 | $0.15 | — |
| 2023-05-11 | 0.15 | $0.15 | — |
| 2023-05-10 | 0.16 | $0.15 | — |
| 2023-05-09 | 0.16 | $0.15 | — |
| 2023-05-08 | 0.16 | $0.15 | — |
| 2023-05-05 | 0.16 | $0.15 | — |
| 2023-05-04 | 0.16 | $0.15 | — |
| 2023-05-03 | 0.16 | $0.15 | — |
| 2023-05-02 | 0.16 | $0.15 | — |
| 2023-05-01 | 0.16 | $0.15 | — |
| 2023-04-28 | 0.16 | $0.15 | — |
| 2023-04-27 | 0.16 | $0.15 | — |
| 2023-04-26 | 0.16 | $0.15 | — |
| 2023-04-25 | 0.16 | $0.15 | — |
| 2023-04-24 | 0.17 | $0.15 | — |
| 2023-04-21 | 0.17 | $0.15 | — |
| 2023-04-20 | 0.17 | $0.15 | 100 |
| 2023-04-19 | 0.17 | $0.17 | — |
| 2023-04-18 | 0.17 | $0.17 | — |
| 2023-04-17 | 0.17 | $0.17 | — |
| 2023-04-14 | 0.17 | $0.17 | — |
| 2023-04-13 | 0.17 | $0.17 | — |
| 2023-04-12 | 0.17 | $0.17 | — |
| 2023-04-11 | 0.17 | $0.17 | — |
| 2023-04-10 | 0.17 | $0.17 | — |
| 2023-04-06 | 0.17 | $0.17 | — |
| 2023-04-05 | 0.17 | $0.17 | — |
| 2023-04-04 | 0.18 | $0.17 | — |
| 2023-04-03 | 0.18 | $0.17 | — |
| 2023-03-31 | 0.18 | $0.17 | — |
| 2023-03-30 | 0.18 | $0.17 | — |
| 2023-03-29 | 0.18 | $0.17 | — |
| 2023-03-28 | 0.18 | $0.17 | — |
| 2023-03-27 | 0.18 | $0.17 | — |
| 2023-03-24 | 0.18 | $0.17 | — |
| 2023-03-23 | 0.18 | $0.17 | — |
| 2023-03-22 | 0.18 | $0.17 | — |
| 2023-03-21 | 0.18 | $0.17 | — |
| 2023-03-20 | 0.19 | $0.17 | — |
| 2023-03-17 | 0.19 | $0.17 | — |
| 2023-03-16 | 0.19 | $0.17 | — |
| 2023-03-15 | 0.19 | $0.17 | — |
| 2023-03-14 | 0.19 | $0.17 | — |
| 2023-03-13 | 0.20 | $0.17 | 1000 |
| 2023-03-10 | 0.20 | $0.20 | — |
| 2023-03-09 | 0.20 | $0.20 | — |
| 2023-03-08 | 0.20 | $0.20 | — |
| 2023-03-07 | 0.20 | $0.20 | — |
| 2023-03-06 | 0.20 | $0.20 | — |
| 2023-03-03 | 0.20 | $0.20 | — |
| 2023-03-02 | 0.20 | $0.20 | — |
| 2023-03-01 | 0.20 | $0.20 | — |
| 2023-02-28 | 0.20 | $0.20 | — |
| 2023-02-27 | 0.20 | $0.20 | — |
| 2023-02-24 | 0.20 | $0.20 | — |
| 2023-02-23 | 0.20 | $0.20 | — |
| 2023-02-22 | 0.20 | $0.20 | — |
| 2023-02-21 | 0.20 | $0.20 | — |
| 2023-02-17 | 0.20 | $0.20 | — |
| 2023-02-16 | 0.20 | $0.20 | — |
| 2023-02-15 | 0.20 | $0.20 | — |
| 2023-02-14 | 0.20 | $0.20 | — |
| 2023-02-13 | 0.20 | $0.20 | — |
| 2023-02-10 | 0.20 | $0.20 | — |
| 2023-02-09 | 0.20 | $0.20 | — |
| 2023-02-08 | 0.20 | $0.20 | 2000 |
| 2023-02-07 | 0.20 | $0.20 | — |
| 2023-02-06 | 0.20 | $0.20 | — |
| 2023-02-03 | 0.20 | $0.20 | — |
| 2023-02-02 | 0.20 | $0.20 | — |
| 2023-02-01 | 0.20 | $0.20 | — |
| 2023-01-31 | 0.19 | $0.20 | — |
| 2023-01-30 | 0.19 | $0.20 | — |
| 2023-01-27 | 0.19 | $0.20 | — |
| 2023-01-26 | 0.19 | $0.20 | — |
| 2023-01-25 | 0.19 | $0.20 | — |
| 2023-01-24 | 0.19 | $0.20 | — |
| 2023-01-23 | 0.19 | $0.20 | — |
| 2023-01-20 | 0.19 | $0.20 | — |
| 2023-01-19 | 0.19 | $0.20 | — |
| 2023-01-18 | 0.19 | $0.20 | — |
| 2023-01-17 | 0.19 | $0.20 | — |
| 2023-01-13 | 0.18 | $0.20 | — |
| 2023-01-12 | 0.18 | $0.20 | — |
| 2023-01-11 | 0.18 | $0.20 | — |
| 2023-01-10 | 0.18 | $0.20 | 62500 |
| 2023-01-09 | 0.18 | $0.18 | — |
| 2023-01-06 | 0.18 | $0.18 | — |
| 2023-01-05 | 0.18 | $0.18 | 100 |
| 2023-01-04 | 0.17 | $0.18 | — |
| 2023-01-03 | 0.17 | $0.18 | — |
| 2022-12-30 | 0.17 | $0.18 | — |
| 2022-12-29 | 0.17 | $0.18 | — |
| 2022-12-28 | 0.17 | $0.18 | — |
| 2022-12-27 | 0.17 | $0.18 | — |
| 2022-12-23 | 0.17 | $0.18 | — |
| 2022-12-22 | 0.17 | $0.18 | — |
| 2022-12-21 | 0.17 | $0.18 | — |
| 2022-12-20 | 0.17 | $0.18 | — |
| 2022-12-19 | 0.16 | $0.18 | — |
| 2022-12-16 | 0.16 | $0.18 | — |
| 2022-12-15 | 0.16 | $0.18 | 5680 |
| 2022-12-14 | 0.16 | $0.17 | — |
| 2022-12-13 | 0.16 | $0.17 | — |
| 2022-12-12 | 0.16 | $0.17 | — |
| 2022-12-09 | 0.15 | $0.17 | 79700 |
| 2022-12-08 | 0.15 | $0.15 | — |
| 2022-12-07 | 0.15 | $0.15 | — |
| 2022-12-06 | 0.15 | $0.15 | — |
| 2022-12-05 | 0.15 | $0.15 | — |
| 2022-12-02 | 0.15 | $0.15 | — |
| 2022-12-01 | 0.15 | $0.15 | — |
| 2022-11-30 | 0.15 | $0.15 | — |
| 2022-11-29 | 0.15 | $0.15 | — |
| 2022-11-28 | 0.15 | $0.15 | — |
| 2022-11-25 | 0.15 | $0.15 | — |
| 2022-11-23 | 0.15 | $0.15 | — |
| 2022-11-22 | 0.15 | $0.15 | — |
| 2022-11-21 | 0.15 | $0.15 | — |
| 2022-11-18 | 0.16 | $0.15 | — |
| 2022-11-17 | 0.16 | $0.15 | — |
| 2022-11-16 | 0.16 | $0.15 | — |
| 2022-11-15 | 0.16 | $0.15 | — |
| 2022-11-14 | 0.16 | $0.15 | 500 |
| 2022-11-11 | 0.16 | $0.14 | — |
| 2022-11-10 | 0.16 | $0.14 | — |
| 2022-11-09 | 0.16 | $0.14 | — |
| 2022-11-08 | 0.16 | $0.14 | — |
| 2022-11-07 | 0.17 | $0.14 | 1000 |
| 2022-11-04 | 0.17 | $0.17 | — |
| 2022-11-03 | 0.17 | $0.17 | — |
| 2022-11-02 | 0.17 | $0.17 | — |
| 2022-11-01 | 0.17 | $0.17 | — |
| 2022-10-31 | 0.17 | $0.17 | — |
| 2022-10-28 | 0.17 | $0.17 | — |
| 2022-10-27 | 0.17 | $0.17 | — |
| 2022-10-26 | 0.17 | $0.17 | — |
| 2022-10-25 | 0.17 | $0.17 | — |
| 2022-10-24 | 0.17 | $0.17 | — |
| 2022-10-21 | 0.17 | $0.17 | — |
| 2022-10-20 | 0.17 | $0.17 | — |
| 2022-10-19 | 0.17 | $0.17 | — |
| 2022-10-18 | 0.17 | $0.17 | — |
| 2022-10-17 | 0.17 | $0.17 | — |
| 2022-10-14 | 0.17 | $0.17 | — |
| 2022-10-13 | 0.17 | $0.17 | — |
| 2022-10-12 | 0.17 | $0.17 | — |
| 2022-10-11 | 0.17 | $0.17 | — |
| 2022-10-10 | 0.17 | $0.17 | — |
| 2022-10-07 | 0.17 | $0.17 | — |
| 2022-10-06 | 0.17 | $0.17 | — |
| 2022-10-05 | 0.17 | $0.17 | — |
| 2022-10-04 | 0.17 | $0.17 | — |
| 2022-10-03 | 0.17 | $0.17 | — |
| 2022-09-30 | 0.17 | $0.17 | — |
| 2022-09-29 | 0.17 | $0.17 | — |
| 2022-09-28 | 0.17 | $0.17 | — |
| 2022-09-27 | 0.17 | $0.17 | — |
| 2022-09-26 | 0.17 | $0.17 | — |
| 2022-09-23 | 0.17 | $0.17 | — |
| 2022-09-22 | 0.17 | $0.17 | — |
| 2022-09-21 | 0.17 | $0.17 | — |
| 2022-09-20 | 0.17 | $0.17 | — |
| 2022-09-19 | 0.17 | $0.17 | — |
| 2022-09-16 | 0.17 | $0.17 | — |
| 2022-09-15 | 0.17 | $0.17 | — |
| 2022-09-14 | 0.17 | $0.17 | — |
| 2022-09-13 | 0.17 | $0.17 | — |
| 2022-09-12 | 0.17 | $0.17 | — |
| 2022-09-09 | 0.17 | $0.17 | — |
| 2022-09-08 | 0.17 | $0.17 | — |
| 2022-09-07 | 0.17 | $0.17 | — |
| 2022-09-06 | 0.17 | $0.17 | — |
| 2022-09-02 | 0.17 | $0.17 | — |
| 2022-09-01 | 0.17 | $0.17 | — |
| 2022-08-31 | 0.17 | $0.17 | — |
| 2022-08-30 | 0.17 | $0.17 | — |
| 2022-08-29 | 0.18 | $0.17 | — |
| 2022-08-26 | 0.18 | $0.17 | — |
| 2022-08-25 | 0.18 | $0.17 | — |
| 2022-08-24 | 0.18 | $0.17 | — |
| 2022-08-23 | 0.18 | $0.17 | — |
| 2022-08-22 | 0.18 | $0.17 | 1750 |
| 2022-08-19 | 0.18 | $0.18 | — |
| 2022-08-18 | 0.18 | $0.18 | 500 |
| 2022-08-17 | 0.18 | $0.18 | — |
| 2022-08-16 | 0.18 | $0.18 | — |
| 2022-08-15 | 0.18 | $0.18 | — |
| 2022-08-12 | 0.18 | $0.18 | — |
| 2022-08-11 | 0.18 | $0.18 | 500 |
| 2022-08-10 | 0.18 | $0.17 | — |
| 2022-08-09 | 0.18 | $0.17 | — |
| 2022-08-08 | 0.18 | $0.17 | — |
| 2022-08-05 | 0.18 | $0.17 | — |
| 2022-08-04 | 0.18 | $0.17 | — |
| 2022-08-03 | 0.19 | $0.17 | — |
| 2022-08-02 | 0.19 | $0.17 | — |
| 2022-08-01 | 0.19 | $0.17 | — |
| 2022-07-29 | 0.19 | $0.17 | — |
| 2022-07-28 | 0.19 | $0.17 | 500 |
| 2022-07-27 | 0.20 | $0.19 | — |
| 2022-07-26 | 0.20 | $0.19 | — |
| 2022-07-25 | 0.20 | $0.19 | — |
| 2022-07-22 | 0.20 | $0.19 | — |
| 2022-07-21 | 0.20 | $0.19 | — |
| 2022-07-20 | 0.20 | $0.19 | — |
| 2022-07-19 | 0.20 | $0.19 | — |
| 2022-07-18 | 0.20 | $0.19 | — |
| 2022-07-15 | 0.20 | $0.19 | — |
| 2022-07-14 | 0.20 | $0.19 | — |
| 2022-07-13 | 0.20 | $0.19 | — |
| 2022-07-12 | 0.21 | $0.19 | — |
| 2022-07-11 | 0.21 | $0.19 | — |
| 2022-07-08 | 0.21 | $0.19 | — |
| 2022-07-07 | 0.21 | $0.19 | — |
| 2022-07-06 | 0.21 | $0.19 | — |
| 2022-07-05 | 0.22 | $0.19 | 500 |
| 2022-07-01 | 0.22 | $0.18 | — |
| 2022-06-30 | 0.22 | $0.18 | — |
| 2022-06-29 | 0.23 | $0.18 | — |
| 2022-06-28 | 0.23 | $0.18 | — |
| 2022-06-27 | 0.24 | $0.18 | — |
| 2022-06-24 | 0.24 | $0.18 | — |
| 2022-06-23 | 0.25 | $0.18 | — |
| 2022-06-22 | 0.26 | $0.18 | 1000 |
| 2022-06-21 | 0.26 | $0.19 | 5000 |
| 2022-06-17 | 0.27 | $0.26 | — |
| 2022-06-16 | 0.27 | $0.26 | — |
| 2022-06-15 | 0.28 | $0.26 | — |
| 2022-06-14 | 0.28 | $0.26 | — |
| 2022-06-13 | 0.28 | $0.26 | — |
| 2022-06-10 | 0.28 | $0.26 | — |
| 2022-06-09 | 0.28 | $0.26 | — |
| 2022-06-08 | 0.29 | $0.26 | — |
| 2022-06-07 | 0.29 | $0.26 | — |
| 2022-06-06 | 0.29 | $0.26 | — |
| 2022-06-03 | 0.29 | $0.26 | 7214 |
| 2022-06-02 | 0.30 | $0.28 | — |
| 2022-06-01 | 0.30 | $0.28 | — |
| 2022-05-31 | 0.30 | $0.28 | 6000 |
| 2022-05-27 | 0.30 | $0.30 | — |
| 2022-05-26 | 0.30 | $0.30 | — |
| 2022-05-25 | 0.30 | $0.30 | — |
| 2022-05-24 | 0.30 | $0.30 | — |
| 2022-05-23 | 0.30 | $0.30 | — |
| 2022-05-20 | 0.31 | $0.30 | — |
| 2022-05-19 | 0.31 | $0.30 | — |
| 2022-05-18 | 0.31 | $0.30 | — |
| 2022-05-17 | 0.31 | $0.30 | — |
| 2022-05-16 | 0.31 | $0.30 | — |
| 2022-05-13 | 0.31 | $0.30 | — |
| 2022-05-12 | 0.31 | $0.30 | — |
| 2022-05-11 | 0.31 | $0.30 | — |
| 2022-05-10 | 0.31 | $0.30 | — |
| 2022-05-09 | 0.31 | $0.30 | — |
| 2022-05-06 | 0.31 | $0.30 | — |
| 2022-05-05 | 0.32 | $0.30 | — |
| 2022-05-04 | 0.32 | $0.30 | 1000 |
| 2022-05-03 | 0.32 | $0.32 | — |
| 2022-05-02 | 0.32 | $0.32 | — |
| 2022-04-29 | 0.32 | $0.32 | — |
| 2022-04-28 | 0.32 | $0.32 | — |
| 2022-04-27 | 0.32 | $0.32 | — |
| 2022-04-26 | 0.32 | $0.32 | — |
| 2022-04-25 | 0.32 | $0.32 | — |
| 2022-04-22 | 0.32 | $0.32 | — |
| 2022-04-21 | 0.32 | $0.32 | — |
| 2022-04-20 | 0.32 | $0.32 | — |
| 2022-04-19 | 0.32 | $0.32 | — |
| 2022-04-18 | 0.32 | $0.32 | — |
| 2022-04-14 | 0.32 | $0.32 | — |
| 2022-04-13 | 0.32 | $0.32 | — |
| 2022-04-12 | 0.32 | $0.32 | — |
| 2022-04-11 | 0.32 | $0.32 | — |
| 2022-04-08 | 0.32 | $0.32 | — |
| 2022-04-07 | 0.31 | $0.32 | — |
| 2022-04-06 | 0.31 | $0.32 | — |
| 2022-04-05 | 0.31 | $0.32 | — |
| 2022-04-04 | 0.31 | $0.32 | — |
| 2022-04-01 | 0.31 | $0.32 | — |
| 2022-03-31 | 0.31 | $0.32 | — |
| 2022-03-30 | 0.31 | $0.32 | — |
| 2022-03-29 | 0.31 | $0.32 | — |
| 2022-03-28 | 0.31 | $0.32 | — |
| 2022-03-25 | 0.31 | $0.32 | — |
| 2022-03-24 | 0.31 | $0.32 | 100 |
| 2022-03-23 | 0.30 | $0.30 | — |
| 2022-03-22 | 0.30 | $0.30 | — |
| 2022-03-21 | 0.31 | $0.30 | — |
| 2022-03-18 | 0.31 | $0.30 | — |
| 2022-03-17 | 0.31 | $0.30 | — |
| 2022-03-16 | 0.31 | $0.30 | — |
| 2022-03-15 | 0.31 | $0.30 | — |
| 2022-03-14 | 0.31 | $0.30 | — |
| 2022-03-11 | 0.31 | $0.30 | — |
| 2022-03-10 | 0.31 | $0.30 | — |
| 2022-03-09 | 0.31 | $0.30 | — |
| 2022-03-08 | 0.31 | $0.30 | — |
| 2022-03-07 | 0.31 | $0.30 | — |
| 2022-03-04 | 0.32 | $0.30 | — |
| 2022-03-03 | 0.32 | $0.30 | — |
| 2022-03-02 | 0.32 | $0.30 | — |
| 2022-03-01 | 0.32 | $0.31 | 400 |
| 2022-02-28 | 0.32 | $0.32 | — |
| 2022-02-25 | 0.32 | $0.32 | — |
| 2022-02-24 | 0.32 | $0.32 | — |
| 2022-02-23 | 0.32 | $0.32 | — |
| 2022-02-22 | 0.32 | $0.32 | — |
| 2022-02-18 | 0.32 | $0.32 | — |
| 2022-02-17 | 0.32 | $0.32 | — |
| 2022-02-16 | 0.33 | $0.32 | — |
| 2022-02-15 | 0.33 | $0.32 | — |
| 2022-02-14 | 0.33 | $0.32 | — |
| 2022-02-11 | 0.33 | $0.32 | — |
| 2022-02-10 | 0.33 | $0.32 | — |
| 2022-02-09 | 0.33 | $0.32 | — |
| 2022-02-08 | 0.33 | $0.32 | — |
| 2022-02-07 | 0.33 | $0.32 | — |
| 2022-02-04 | 0.33 | $0.32 | — |
| 2022-02-03 | 0.33 | $0.32 | — |
| 2022-02-02 | 0.33 | $0.32 | — |
| 2022-02-01 | 0.34 | $0.32 | — |
| 2022-01-31 | 0.34 | $0.32 | — |
| 2022-01-28 | 0.34 | $0.32 | — |
| 2022-01-27 | 0.34 | $0.32 | — |
| 2022-01-26 | 0.34 | $0.32 | — |
| 2022-01-25 | 0.35 | $0.32 | 117 |
| 2022-01-24 | 0.35 | $0.35 | — |
| 2022-01-21 | 0.35 | $0.35 | — |
| 2022-01-20 | 0.35 | $0.35 | — |
| 2022-01-19 | 0.35 | $0.35 | — |
| 2022-01-18 | 0.35 | $0.35 | — |
| 2022-01-14 | 0.35 | $0.35 | — |
| 2022-01-13 | 0.35 | $0.35 | — |
| 2022-01-12 | 0.35 | $0.35 | — |
| 2022-01-11 | 0.35 | $0.35 | — |
| 2022-01-10 | 0.35 | $0.35 | — |
| 2022-01-07 | 0.35 | $0.35 | — |
| 2022-01-06 | 0.35 | $0.35 | — |
| 2022-01-05 | 0.35 | $0.35 | — |
| 2022-01-04 | 0.35 | $0.35 | — |
| 2022-01-03 | 0.35 | $0.35 | — |
| 2021-12-31 | 0.35 | $0.35 | — |
| 2021-12-30 | 0.35 | $0.35 | — |
| 2021-12-29 | 0.35 | $0.35 | — |
| 2021-12-28 | 0.35 | $0.35 | — |
| 2021-12-27 | 0.35 | $0.35 | — |
| 2021-12-23 | 0.35 | $0.35 | — |
| 2021-12-22 | 0.35 | $0.35 | — |
| 2021-12-21 | 0.35 | $0.35 | — |
| 2021-12-20 | 0.35 | $0.35 | — |
| 2021-12-17 | 0.35 | $0.36 | — |
| 2021-12-16 | 0.35 | $0.35 | — |
| 2021-12-15 | 0.35 | $0.35 | — |
| 2021-12-14 | 0.35 | $0.35 | — |
| 2021-12-13 | 0.35 | $0.35 | — |
| 2021-12-10 | 0.36 | $0.35 | — |
| 2021-12-09 | 0.36 | $0.35 | 100 |
| 2021-12-08 | 0.36 | $0.36 | — |
| 2021-12-07 | 0.36 | $0.36 | — |
| 2021-12-06 | 0.36 | $0.36 | — |
| 2021-12-03 | 0.36 | $0.36 | — |
| 2021-12-02 | 0.35 | $0.36 | — |
| 2021-12-01 | 0.35 | $0.36 | — |
| 2021-11-30 | 0.35 | $0.36 | 54400 |
| 2021-11-29 | 0.35 | $0.35 | — |
| 2021-11-26 | 0.35 | $0.35 | — |
| 2021-11-24 | 0.35 | $0.35 | — |
| 2021-11-23 | 0.35 | $0.35 | 300 |
| 2021-11-22 | 0.35 | $0.37 | — |
| 2021-11-19 | 0.35 | $0.37 | 100 |
| 2021-11-18 | 0.35 | $0.37 | — |
| 2021-11-17 | 0.35 | $0.37 | — |
| 2021-11-16 | 0.35 | $0.37 | 500 |
| 2021-11-15 | 0.34 | $0.39 | — |
| 2021-11-12 | 0.34 | $0.39 | — |
| 2021-11-11 | 0.33 | $0.39 | — |
| 2021-11-10 | 0.33 | $0.39 | — |
| 2021-11-09 | 0.32 | $0.39 | — |
| 2021-11-08 | 0.31 | $0.39 | 20200 |
| 2021-11-05 | 0.31 | $0.30 | — |
| 2021-11-04 | 0.31 | $0.30 | — |
| 2021-11-03 | 0.31 | $0.30 | — |
| 2021-11-02 | 0.31 | $0.30 | — |
| 2021-11-01 | 0.31 | $0.30 | — |
| 2021-10-29 | 0.31 | $0.30 | — |
| 2021-10-28 | 0.31 | $0.30 | — |
| 2021-10-27 | 0.31 | $0.30 | — |
| 2021-10-26 | 0.32 | $0.30 | — |
| 2021-10-25 | 0.32 | $0.30 | — |
| 2021-10-22 | 0.32 | $0.30 | — |
| 2021-10-21 | 0.32 | $0.30 | — |
| 2021-10-20 | 0.32 | $0.30 | — |
| 2021-10-19 | 0.33 | $0.30 | — |
| 2021-10-18 | 0.33 | $0.30 | — |
| 2021-10-15 | 0.33 | $0.30 | — |
| 2021-10-14 | 0.33 | $0.30 | — |
| 2021-10-13 | 0.34 | $0.30 | — |
| 2021-10-12 | 0.34 | $0.30 | — |
| 2021-10-11 | 0.35 | $0.30 | — |
| 2021-10-08 | 0.35 | $0.30 | — |
| 2021-10-07 | 0.36 | $0.30 | — |
| 2021-10-06 | 0.36 | $0.30 | 25300 |
| 2021-10-05 | 0.37 | $0.37 | — |
| 2021-10-04 | 0.37 | $0.37 | — |
| 2021-10-01 | 0.37 | $0.37 | — |
| 2021-09-30 | 0.37 | $0.37 | — |
| 2021-09-29 | 0.37 | $0.37 | — |
| 2021-09-28 | 0.37 | $0.37 | — |
| 2021-09-27 | 0.37 | $0.37 | — |
| 2021-09-24 | 0.37 | $0.37 | — |
| 2021-09-23 | 0.37 | $0.37 | — |
| 2021-09-22 | 0.37 | $0.37 | — |
| 2021-09-21 | 0.37 | $0.37 | — |
| 2021-09-20 | 0.37 | $0.37 | — |
| 2021-09-17 | 0.37 | $0.37 | — |
| 2021-09-16 | 0.37 | $0.37 | — |
| 2021-09-15 | 0.37 | $0.37 | — |
| 2021-09-14 | 0.37 | $0.37 | — |
| 2021-09-13 | 0.37 | $0.37 | — |
| 2021-09-10 | 0.37 | $0.37 | — |
| 2021-09-09 | 0.37 | $0.37 | — |
| 2021-09-08 | 0.37 | $0.37 | — |
| 2021-09-07 | 0.37 | $0.37 | — |
| 2021-09-03 | 0.37 | $0.37 | — |
| 2021-09-02 | 0.37 | $0.37 | — |
| 2021-09-01 | 0.37 | $0.37 | — |
| 2021-08-31 | 0.37 | $0.37 | — |
| 2021-08-30 | 0.37 | $0.37 | — |
| 2021-08-27 | 0.37 | $0.37 | — |
| 2021-08-26 | 0.37 | $0.37 | — |
| 2021-08-25 | 0.37 | $0.37 | — |
| 2021-08-24 | 0.37 | $0.37 | — |
| 2021-08-23 | 0.37 | $0.37 | — |
| 2021-08-20 | 0.37 | $0.37 | — |
| 2021-08-19 | 0.37 | $0.37 | — |
| 2021-08-18 | 0.36 | $0.37 | — |
| 2021-08-17 | 0.36 | $0.37 | — |
| 2021-08-16 | 0.36 | $0.37 | — |
| 2021-08-13 | 0.36 | $0.37 | 1500 |
| 2021-08-12 | 0.36 | $0.36 | — |
| 2021-08-11 | 0.36 | $0.36 | — |
| 2021-08-10 | 0.36 | $0.36 | — |
| 2021-08-09 | 0.36 | $0.36 | — |
| 2021-08-06 | 0.36 | $0.36 | — |
| 2021-08-05 | 0.36 | $0.36 | — |
| 2021-08-04 | 0.36 | $0.36 | — |
| 2021-08-03 | 0.36 | $0.36 | — |
| 2021-08-02 | 0.36 | $0.36 | — |
| 2021-07-30 | 0.36 | $0.36 | — |
| 2021-07-29 | 0.36 | $0.36 | — |
| 2021-07-28 | 0.37 | $0.36 | — |
| 2021-07-27 | 0.37 | $0.36 | — |
| 2021-07-26 | 0.37 | $0.36 | — |
| 2021-07-23 | 0.37 | $0.36 | — |
| 2021-07-22 | 0.37 | $0.36 | — |
| 2021-07-21 | 0.37 | $0.36 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.26
2026-07-14
Close Price
$0.26
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.14
Average
0.22
Maximum
0.37
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.26 | $0.26 | — |
| 2026-07-13 | 0.26 | $0.26 | — |
| 2026-07-10 | 0.26 | $0.26 | — |
| 2026-07-09 | 0.26 | $0.26 | — |
| 2026-07-08 | 0.26 | $0.26 | — |
| 2026-07-07 | 0.26 | $0.26 | — |
| 2026-07-06 | 0.26 | $0.26 | — |
| 2026-07-02 | 0.26 | $0.26 | — |
| 2026-07-01 | 0.26 | $0.26 | — |
| 2026-06-30 | 0.26 | $0.26 | — |
| 2026-06-29 | 0.26 | $0.26 | — |
| 2026-06-26 | 0.25 | $0.26 | — |
| 2026-06-25 | 0.25 | $0.26 | — |
| 2026-06-24 | 0.25 | $0.26 | — |
| 2026-06-23 | 0.25 | $0.26 | — |
| 2026-06-22 | 0.25 | $0.26 | 10000 |
| 2026-06-18 | 0.25 | $0.25 | — |
| 2026-06-17 | 0.25 | $0.25 | — |
| 2026-06-16 | 0.25 | $0.25 | — |
| 2026-06-15 | 0.25 | $0.25 | — |
| 2026-06-12 | 0.25 | $0.25 | — |
| 2026-06-11 | 0.25 | $0.25 | — |
| 2026-06-10 | 0.25 | $0.25 | — |
| 2026-06-09 | 0.25 | $0.25 | — |
| 2026-06-08 | 0.25 | $0.25 | — |
| 2026-06-05 | 0.25 | $0.25 | — |
| 2026-06-04 | 0.25 | $0.25 | — |
| 2026-06-03 | 0.25 | $0.25 | — |
| 2026-06-02 | 0.25 | $0.25 | — |
| 2026-06-01 | 0.25 | $0.25 | — |
| 2026-05-29 | 0.25 | $0.25 | — |
| 2026-05-28 | 0.25 | $0.25 | — |
| 2026-05-27 | 0.25 | $0.25 | — |
| 2026-05-26 | 0.25 | $0.25 | — |
| 2026-05-22 | 0.25 | $0.25 | — |
| 2026-05-21 | 0.25 | $0.25 | — |
| 2026-05-20 | 0.25 | $0.25 | — |
| 2026-05-19 | 0.25 | $0.25 | — |
| 2026-05-18 | 0.25 | $0.25 | — |
| 2026-05-15 | 0.25 | $0.25 | — |
| 2026-05-14 | 0.25 | $0.25 | — |
| 2026-05-13 | 0.25 | $0.25 | — |
| 2026-05-12 | 0.25 | $0.25 | — |
| 2026-05-11 | 0.25 | $0.25 | — |
| 2026-05-08 | 0.25 | $0.25 | — |
| 2026-05-07 | 0.25 | $0.25 | — |
| 2026-05-06 | 0.25 | $0.25 | — |
| 2026-05-05 | 0.25 | $0.25 | — |
| 2026-05-04 | 0.25 | $0.25 | — |
| 2026-05-01 | 0.25 | $0.25 | — |
| 2026-04-30 | 0.25 | $0.25 | — |
| 2026-04-29 | 0.25 | $0.25 | — |
| 2026-04-28 | 0.25 | $0.25 | — |
| 2026-04-27 | 0.25 | $0.25 | — |
| 2026-04-24 | 0.25 | $0.25 | — |
| 2026-04-23 | 0.25 | $0.25 | — |
| 2026-04-22 | 0.25 | $0.25 | — |
| 2026-04-21 | 0.25 | $0.25 | — |
| 2026-04-20 | 0.25 | $0.25 | 3000 |
| 2026-04-17 | 0.25 | $0.25 | 3000 |
| 2026-04-16 | 0.25 | $0.25 | 3000 |
| 2026-04-15 | 0.25 | $0.25 | — |
| 2026-04-14 | 0.25 | $0.25 | — |
| 2026-04-13 | 0.25 | $0.25 | 3000 |
| 2026-04-10 | 0.25 | $0.25 | 3000 |
| 2026-04-09 | 0.25 | $0.25 | — |
| 2026-04-08 | 0.25 | $0.25 | — |
| 2026-04-07 | 0.25 | $0.25 | — |
| 2026-04-06 | 0.25 | $0.25 | 3000 |
| 2026-04-02 | 0.25 | $0.25 | 3000 |
| 2026-04-01 | 0.25 | $0.25 | 3000 |
| 2026-03-31 | 0.25 | $0.25 | — |
| 2026-03-30 | 0.25 | $0.25 | 3000 |
| 2026-03-27 | 0.25 | $0.25 | 3000 |
| 2026-03-26 | 0.25 | $0.25 | 3000 |
| 2026-03-25 | 0.25 | $0.25 | — |
| 2026-03-24 | 0.25 | $0.25 | — |
| 2026-03-23 | 0.25 | $0.25 | 3000 |
| 2026-03-20 | 0.25 | $0.25 | 3000 |
| 2026-03-19 | 0.25 | $0.25 | — |
| 2026-03-18 | 0.25 | $0.25 | 3000 |
| 2026-03-17 | 0.25 | $0.25 | — |
| 2026-03-16 | 0.25 | $0.25 | — |
| 2026-03-13 | 0.25 | $0.25 | 3000 |
| 2026-03-12 | 0.25 | $0.25 | — |
| 2026-03-11 | 0.25 | $0.25 | — |
| 2026-03-10 | 0.25 | $0.25 | — |
| 2026-03-09 | 0.25 | $0.25 | — |
| 2026-03-06 | 0.25 | $0.25 | — |
| 2026-03-05 | 0.25 | $0.25 | — |
| 2026-03-04 | 0.25 | $0.25 | — |
| 2026-03-03 | 0.25 | $0.25 | — |
| 2026-03-02 | 0.25 | $0.25 | — |
| 2026-02-27 | 0.25 | $0.25 | — |
| 2026-02-26 | 0.25 | $0.25 | — |
| 2026-02-25 | 0.25 | $0.25 | — |
| 2026-02-24 | 0.25 | $0.25 | — |
| 2026-02-23 | 0.25 | $0.25 | — |
| 2026-02-20 | 0.25 | $0.25 | — |
| 2026-02-19 | 0.25 | $0.25 | — |
| 2026-02-18 | 0.25 | $0.25 | — |
| 2026-02-17 | 0.25 | $0.25 | — |
| 2026-02-13 | 0.25 | $0.25 | — |
| 2026-02-12 | 0.25 | $0.25 | — |
| 2026-02-11 | 0.25 | $0.25 | — |
| 2026-02-10 | 0.25 | $0.25 | — |
| 2026-02-09 | 0.25 | $0.25 | — |
| 2026-02-06 | 0.25 | $0.25 | — |
| 2026-02-05 | 0.25 | $0.25 | 3000 |
| 2026-02-04 | 0.25 | $0.25 | 3000 |
| 2026-02-03 | 0.25 | $0.25 | 3000 |
| 2026-02-02 | 0.25 | $0.25 | 3000 |
| 2026-01-30 | 0.25 | $0.25 | — |
| 2026-01-29 | 0.25 | $0.25 | 3000 |
| 2026-01-28 | 0.25 | $0.25 | 3000 |
| 2026-01-27 | 0.25 | $0.25 | 3000 |
| 2026-01-26 | 0.25 | $0.25 | 3000 |
| 2026-01-23 | 0.25 | $0.25 | 3000 |
| 2026-01-22 | 0.25 | $0.25 | 3000 |
| 2026-01-21 | 0.25 | $0.25 | 3000 |
| 2026-01-20 | 0.25 | $0.25 | 3000 |
| 2026-01-16 | 0.25 | $0.25 | 3000 |
| 2026-01-15 | 0.25 | $0.25 | 3000 |
| 2026-01-14 | 0.25 | $0.25 | 3000 |
| 2026-01-13 | 0.25 | $0.25 | 3000 |
| 2026-01-12 | 0.25 | $0.25 | 3000 |
| 2026-01-09 | 0.25 | $0.25 | 3000 |
| 2026-01-08 | 0.25 | $0.25 | 3000 |
| 2026-01-07 | 0.25 | $0.25 | 3000 |
| 2026-01-06 | 0.25 | $0.25 | — |
| 2026-01-05 | 0.25 | $0.25 | 3000 |
| 2026-01-02 | 0.25 | $0.25 | 3000 |
| 2025-12-31 | 0.25 | $0.25 | 3000 |
| 2025-12-30 | 0.25 | $0.25 | 3000 |
| 2025-12-29 | 0.25 | $0.25 | 3000 |
| 2025-12-26 | 0.25 | $0.25 | 3000 |
| 2025-12-24 | 0.25 | $0.25 | — |
| 2025-12-23 | 0.25 | $0.25 | 3000 |
| 2025-12-22 | 0.25 | $0.25 | 3000 |
| 2025-12-19 | 0.25 | $0.25 | 3000 |
| 2025-12-18 | 0.25 | $0.25 | 3000 |
| 2025-12-17 | 0.25 | $0.25 | 3000 |
| 2025-12-16 | 0.25 | $0.25 | 3000 |
| 2025-12-15 | 0.25 | $0.25 | — |
| 2025-12-12 | 0.25 | $0.25 | — |
| 2025-12-11 | 0.25 | $0.25 | — |
| 2025-12-10 | 0.25 | $0.25 | 3000 |
| 2025-12-09 | 0.25 | $0.25 | 3000 |
| 2025-12-08 | 0.25 | $0.25 | 3000 |
| 2025-12-05 | 0.25 | $0.25 | 3000 |
| 2025-12-04 | 0.25 | $0.25 | 3000 |
| 2025-12-03 | 0.25 | $0.25 | 3000 |
| 2025-12-02 | 0.25 | $0.25 | — |
| 2025-12-01 | 0.25 | $0.25 | 3000 |
| 2025-11-28 | 0.25 | $0.25 | 3000 |
| 2025-11-26 | 0.25 | $0.25 | 3000 |
| 2025-11-25 | 0.25 | $0.25 | — |
| 2025-11-24 | 0.25 | $0.25 | 3000 |
| 2025-11-21 | 0.25 | $0.25 | 3000 |
| 2025-11-20 | 0.25 | $0.25 | 3000 |
| 2025-11-19 | 0.25 | $0.25 | 3000 |
| 2025-11-18 | 0.25 | $0.25 | 3000 |
| 2025-11-17 | 0.25 | $0.25 | 3000 |
| 2025-11-14 | 0.25 | $0.25 | 3000 |
| 2025-11-13 | 0.25 | $0.25 | 3000 |
| 2025-11-12 | 0.25 | $0.25 | 3000 |
| 2025-11-11 | 0.25 | $0.25 | 3000 |
| 2025-11-10 | 0.25 | $0.25 | 3000 |
| 2025-11-07 | 0.25 | $0.25 | 3000 |
| 2025-11-06 | 0.25 | $0.25 | 3000 |
| 2025-11-05 | 0.25 | $0.25 | 3000 |
| 2025-11-04 | 0.25 | $0.25 | 3000 |
| 2025-11-03 | 0.25 | $0.25 | 3000 |
| 2025-10-31 | 0.25 | $0.25 | 3000 |
| 2025-10-30 | 0.25 | $0.25 | 3000 |
| 2025-10-29 | 0.25 | $0.25 | 3000 |
| 2025-10-28 | 0.25 | $0.25 | — |
| 2025-10-27 | 0.25 | $0.25 | — |
| 2025-10-24 | 0.25 | $0.25 | — |
| 2025-10-23 | 0.25 | $0.25 | — |
| 2025-10-22 | 0.25 | $0.25 | — |
| 2025-10-21 | 0.25 | $0.25 | — |
| 2025-10-20 | 0.25 | $0.25 | — |
| 2025-10-17 | 0.25 | $0.25 | — |
| 2025-10-16 | 0.25 | $0.25 | — |
| 2025-10-15 | 0.25 | $0.25 | — |
| 2025-10-14 | 0.25 | $0.25 | — |
| 2025-10-13 | 0.25 | $0.25 | — |
| 2025-10-10 | 0.25 | $0.25 | — |
| 2025-10-09 | 0.25 | $0.25 | — |
| 2025-10-08 | 0.25 | $0.25 | — |
| 2025-10-07 | 0.25 | $0.25 | — |
| 2025-10-06 | 0.25 | $0.25 | — |
| 2025-10-03 | 0.25 | $0.25 | — |
| 2025-10-02 | 0.25 | $0.25 | — |
| 2025-10-01 | 0.25 | $0.25 | — |
| 2025-09-30 | 0.25 | $0.25 | 3000 |
| 2025-09-29 | 0.25 | $0.25 | — |
| 2025-09-26 | 0.25 | $0.25 | — |
| 2025-09-25 | 0.25 | $0.25 | — |
| 2025-09-24 | 0.25 | $0.25 | — |
| 2025-09-23 | 0.25 | $0.25 | — |
| 2025-09-22 | 0.25 | $0.25 | — |
| 2025-09-19 | 0.25 | $0.25 | — |
| 2025-09-18 | 0.25 | $0.25 | — |
| 2025-09-17 | 0.25 | $0.25 | — |
| 2025-09-16 | 0.25 | $0.25 | — |
| 2025-09-15 | 0.25 | $0.25 | 3000 |
| 2025-09-12 | 0.25 | $0.25 | — |
| 2025-09-11 | 0.25 | $0.25 | — |
| 2025-09-10 | 0.25 | $0.25 | — |
| 2025-09-09 | 0.25 | $0.25 | — |
| 2025-09-08 | 0.25 | $0.25 | — |
| 2025-09-05 | 0.25 | $0.25 | — |
| 2025-09-04 | 0.25 | $0.25 | — |
| 2025-09-03 | 0.25 | $0.25 | — |
| 2025-09-02 | 0.25 | $0.25 | 3000 |
| 2025-08-29 | 0.24 | $0.25 | 3000 |
| 2025-08-28 | 0.24 | $0.25 | — |
| 2025-08-27 | 0.24 | $0.25 | — |
| 2025-08-26 | 0.23 | $0.25 | — |
| 2025-08-25 | 0.23 | $0.25 | — |
| 2025-08-22 | 0.22 | $0.25 | 3000 |
| 2025-08-21 | 0.22 | $0.25 | 3000 |
| 2025-08-20 | 0.21 | $0.25 | 3000 |
| 2025-08-19 | 0.21 | $0.25 | 3000 |
| 2025-08-18 | 0.20 | $0.25 | — |
| 2025-08-15 | 0.19 | $0.25 | — |
| 2025-08-14 | 0.19 | $0.25 | — |
| 2025-08-13 | 0.18 | $0.25 | — |
| 2025-08-12 | 0.17 | $0.25 | — |
| 2025-08-11 | 0.16 | $0.25 | 3000 |
| 2025-08-08 | 0.15 | $0.15 | — |
| 2025-08-07 | 0.15 | $0.15 | — |
| 2025-08-06 | 0.15 | $0.15 | — |
| 2025-08-05 | 0.15 | $0.15 | — |
| 2025-08-04 | 0.15 | $0.15 | — |
| 2025-08-01 | 0.15 | $0.15 | — |
| 2025-07-31 | 0.15 | $0.15 | — |
| 2025-07-30 | 0.15 | $0.15 | — |
| 2025-07-29 | 0.15 | $0.15 | — |
| 2025-07-28 | 0.15 | $0.15 | 3000 |
| 2025-07-25 | 0.15 | $0.15 | — |
| 2025-07-24 | 0.15 | $0.15 | — |
| 2025-07-23 | 0.15 | $0.15 | — |
| 2025-07-22 | 0.15 | $0.15 | — |
| 2025-07-21 | 0.15 | $0.15 | 3000 |
| 2025-07-18 | 0.15 | $0.15 | 3000 |
| 2025-07-17 | 0.15 | $0.15 | 3000 |
| 2025-07-16 | 0.15 | $0.15 | 3000 |
| 2025-07-15 | 0.15 | $0.15 | 3000 |
| 2025-07-14 | 0.15 | $0.15 | 3000 |
| 2025-07-11 | 0.15 | $0.15 | 3000 |
| 2025-07-10 | 0.15 | $0.15 | 3000 |
| 2025-07-09 | 0.15 | $0.15 | 3000 |
| 2025-07-08 | 0.15 | $0.15 | 3000 |
| 2025-07-07 | 0.15 | $0.15 | 3000 |
| 2025-07-03 | 0.15 | $0.15 | — |
| 2025-07-02 | 0.15 | $0.15 | 3000 |
| 2025-07-01 | 0.15 | $0.15 | — |
| 2025-06-30 | 0.15 | $0.15 | — |
| 2025-06-27 | 0.15 | $0.15 | — |
| 2025-06-26 | 0.15 | $0.15 | — |
| 2025-06-25 | 0.15 | $0.15 | — |
| 2025-06-24 | 0.15 | $0.15 | — |
| 2025-06-23 | 0.15 | $0.15 | — |
| 2025-06-20 | 0.15 | $0.15 | — |
| 2025-06-18 | 0.15 | $0.15 | — |
| 2025-06-17 | 0.15 | $0.15 | — |
| 2025-06-16 | 0.15 | $0.15 | — |
| 2025-06-13 | 0.15 | $0.15 | — |
| 2025-06-12 | 0.15 | $0.15 | — |
| 2025-06-11 | 0.15 | $0.15 | — |
| 2025-06-10 | 0.15 | $0.15 | — |
| 2025-06-09 | 0.15 | $0.15 | — |
| 2025-06-06 | 0.15 | $0.15 | — |
| 2025-06-05 | 0.15 | $0.15 | — |
| 2025-06-04 | 0.15 | $0.15 | — |
| 2025-06-03 | 0.15 | $0.15 | — |
| 2025-06-02 | 0.15 | $0.15 | — |
| 2025-05-30 | 0.15 | $0.15 | — |
| 2025-05-29 | 0.15 | $0.15 | — |
| 2025-05-28 | 0.15 | $0.15 | — |
| 2025-05-27 | 0.15 | $0.15 | 3000 |
| 2025-05-23 | 0.15 | $0.15 | — |
| 2025-05-22 | 0.15 | $0.15 | — |
| 2025-05-21 | 0.15 | $0.15 | — |
| 2025-05-20 | 0.15 | $0.15 | — |
| 2025-05-19 | 0.15 | $0.15 | — |
| 2025-05-16 | 0.15 | $0.15 | — |
| 2025-05-15 | 0.15 | $0.15 | — |
| 2025-05-14 | 0.15 | $0.15 | — |
| 2025-05-13 | 0.15 | $0.15 | — |
| 2025-05-12 | 0.15 | $0.15 | — |
| 2025-05-09 | 0.15 | $0.15 | — |
| 2025-05-08 | 0.15 | $0.15 | — |
| 2025-05-07 | 0.15 | $0.15 | — |
| 2025-05-06 | 0.15 | $0.15 | — |
| 2025-05-05 | 0.15 | $0.15 | — |
| 2025-05-02 | 0.15 | $0.15 | — |
| 2025-05-01 | 0.15 | $0.15 | — |
| 2025-04-30 | 0.15 | $0.15 | — |
| 2025-04-29 | 0.15 | $0.15 | — |
| 2025-04-28 | 0.15 | $0.15 | — |
| 2025-04-25 | 0.15 | $0.15 | — |
| 2025-04-24 | 0.15 | $0.15 | — |
| 2025-04-23 | 0.15 | $0.15 | — |
| 2025-04-22 | 0.15 | $0.15 | — |
| 2025-04-21 | 0.15 | $0.15 | — |
| 2025-04-17 | 0.15 | $0.15 | — |
| 2025-04-16 | 0.15 | $0.15 | — |
| 2025-04-15 | 0.15 | $0.15 | — |
| 2025-04-14 | 0.15 | $0.15 | — |
| 2025-04-11 | 0.15 | $0.15 | — |
| 2025-04-10 | 0.15 | $0.15 | — |
| 2025-04-09 | 0.15 | $0.15 | — |
| 2025-04-08 | 0.15 | $0.15 | — |
| 2025-04-07 | 0.15 | $0.15 | 3000 |
| 2025-04-04 | 0.15 | $0.15 | — |
| 2025-04-03 | 0.15 | $0.15 | — |
| 2025-04-02 | 0.15 | $0.15 | 3000 |
| 2025-04-01 | 0.15 | $0.15 | 3000 |
| 2025-03-31 | 0.15 | $0.15 | — |
| 2025-03-28 | 0.15 | $0.15 | 3000 |
| 2025-03-27 | 0.15 | $0.15 | 3000 |
| 2025-03-26 | 0.15 | $0.15 | — |
| 2025-03-25 | 0.15 | $0.15 | — |
| 2025-03-24 | 0.15 | $0.15 | 3000 |
| 2025-03-21 | 0.15 | $0.15 | — |
| 2025-03-20 | 0.15 | $0.15 | 3000 |
| 2025-03-19 | 0.15 | $0.15 | 3000 |
| 2025-03-18 | 0.15 | $0.15 | — |
| 2025-03-17 | 0.15 | $0.15 | — |
| 2025-03-14 | 0.15 | $0.15 | 3000 |
| 2025-03-13 | 0.15 | $0.15 | — |
| 2025-03-12 | 0.15 | $0.15 | — |
| 2025-03-11 | 0.15 | $0.15 | 3000 |
| 2025-03-10 | 0.15 | $0.15 | 3000 |
| 2025-03-07 | 0.15 | $0.15 | — |
| 2025-03-06 | 0.15 | $0.15 | 3000 |
| 2025-03-05 | 0.15 | $0.15 | — |
| 2025-03-04 | 0.15 | $0.15 | 3000 |
| 2025-03-03 | 0.15 | $0.15 | 3000 |
| 2025-02-28 | 0.15 | $0.15 | 3000 |
| 2025-02-27 | 0.15 | $0.15 | 3000 |
| 2025-02-26 | 0.15 | $0.15 | 3000 |
| 2025-02-25 | 0.15 | $0.15 | 3000 |
| 2025-02-24 | 0.15 | $0.15 | 3000 |
| 2025-02-21 | 0.15 | $0.15 | — |
| 2025-02-20 | 0.15 | $0.15 | — |
| 2025-02-19 | 0.15 | $0.15 | 3000 |
| 2025-02-18 | 0.15 | $0.15 | 3000 |
| 2025-02-14 | 0.15 | $0.15 | 3000 |
| 2025-02-13 | 0.15 | $0.15 | 3000 |
| 2025-02-12 | 0.15 | $0.15 | — |
| 2025-02-11 | 0.15 | $0.15 | 3000 |
| 2025-02-10 | 0.15 | $0.15 | 3000 |
| 2025-02-07 | 0.15 | $0.15 | 3000 |
| 2025-02-06 | 0.15 | $0.15 | — |
| 2025-02-05 | 0.15 | $0.15 | 3000 |
| 2025-02-04 | 0.15 | $0.15 | — |
| 2025-02-03 | 0.15 | $0.15 | — |
| 2025-01-31 | 0.15 | $0.15 | — |
| 2025-01-30 | 0.15 | $0.15 | — |
| 2025-01-29 | 0.15 | $0.15 | 3000 |
| 2025-01-28 | 0.15 | $0.15 | 3000 |
| 2025-01-27 | 0.15 | $0.15 | — |
| 2025-01-24 | 0.15 | $0.15 | — |
| 2025-01-23 | 0.15 | $0.15 | — |
| 2025-01-22 | 0.15 | $0.15 | — |
| 2025-01-21 | 0.15 | $0.15 | — |
| 2025-01-17 | 0.15 | $0.15 | — |
| 2025-01-16 | 0.15 | $0.15 | 3000 |
| 2025-01-15 | 0.15 | $0.15 | — |
| 2025-01-14 | 0.15 | $0.15 | 3000 |
| 2025-01-13 | 0.15 | $0.15 | 3000 |
| 2025-01-10 | 0.15 | $0.15 | 3000 |
| 2025-01-08 | 0.15 | $0.15 | 3000 |
| 2025-01-07 | 0.15 | $0.15 | 3000 |
| 2025-01-06 | 0.15 | $0.15 | — |
| 2025-01-03 | 0.15 | $0.15 | 3000 |
| 2025-01-02 | 0.15 | $0.15 | 3000 |
| 2024-12-31 | 0.15 | $0.15 | — |
| 2024-12-30 | 0.15 | $0.15 | 3000 |
| 2024-12-27 | 0.15 | $0.15 | 3000 |
| 2024-12-26 | 0.16 | $0.15 | 3000 |
| 2024-12-24 | 0.16 | $0.15 | 3000 |
| 2024-12-23 | 0.16 | $0.15 | 3000 |
| 2024-12-20 | 0.16 | $0.15 | — |
| 2024-12-19 | 0.16 | $0.15 | 10000 |
| 2024-12-18 | 0.15 | $0.17 | 3000 |
| 2024-12-17 | 0.15 | $0.17 | 3000 |
| 2024-12-16 | 0.15 | $0.17 | 3000 |
| 2024-12-13 | 0.15 | $0.17 | 3000 |
| 2024-12-12 | 0.15 | $0.17 | 3000 |
| 2024-12-11 | 0.14 | $0.17 | 10000 |
| 2024-12-10 | 0.14 | $0.14 | 3000 |
| 2024-12-09 | 0.14 | $0.14 | — |
| 2024-12-06 | 0.14 | $0.14 | — |
| 2024-12-05 | 0.14 | $0.14 | 3000 |
| 2024-12-04 | 0.14 | $0.14 | — |
| 2024-12-03 | 0.14 | $0.14 | — |
| 2024-12-02 | 0.14 | $0.14 | — |
| 2024-11-29 | 0.14 | $0.14 | 3000 |
| 2024-11-27 | 0.14 | $0.14 | 3000 |
| 2024-11-26 | 0.14 | $0.14 | 3000 |
| 2024-11-25 | 0.14 | $0.14 | 3000 |
| 2024-11-22 | 0.14 | $0.14 | 3000 |
| 2024-11-21 | 0.14 | $0.14 | 3000 |
| 2024-11-20 | 0.14 | $0.14 | 3000 |
| 2024-11-19 | 0.14 | $0.14 | — |
| 2024-11-18 | 0.14 | $0.14 | 3000 |
| 2024-11-15 | 0.14 | $0.14 | — |
| 2024-11-14 | 0.14 | $0.14 | — |
| 2024-11-13 | 0.14 | $0.14 | 3000 |
| 2024-11-12 | 0.14 | $0.14 | — |
| 2024-11-11 | 0.14 | $0.14 | — |
| 2024-11-08 | 0.14 | $0.14 | 3000 |
| 2024-11-07 | 0.14 | $0.14 | 3000 |
| 2024-11-06 | 0.14 | $0.14 | — |
| 2024-11-05 | 0.14 | $0.14 | — |
| 2024-11-04 | 0.14 | $0.14 | 3000 |
| 2024-11-01 | 0.14 | $0.14 | — |
| 2024-10-31 | 0.14 | $0.14 | — |
| 2024-10-30 | 0.14 | $0.14 | — |
| 2024-10-29 | 0.14 | $0.14 | — |
| 2024-10-28 | 0.14 | $0.14 | — |
| 2024-10-25 | 0.14 | $0.14 | — |
| 2024-10-24 | 0.14 | $0.14 | 3000 |
| 2024-10-23 | 0.14 | $0.14 | 3000 |
| 2024-10-22 | 0.14 | $0.14 | — |
| 2024-10-21 | 0.14 | $0.14 | 3000 |
| 2024-10-18 | 0.14 | $0.14 | — |
| 2024-10-17 | 0.14 | $0.14 | — |
| 2024-10-16 | 0.14 | $0.14 | — |
| 2024-10-15 | 0.14 | $0.14 | — |
| 2024-10-14 | 0.14 | $0.14 | 3000 |
| 2024-10-11 | 0.14 | $0.14 | 3000 |
| 2024-10-10 | 0.14 | $0.14 | 3000 |
| 2024-10-09 | 0.14 | $0.14 | — |
| 2024-10-08 | 0.14 | $0.14 | 3000 |
| 2024-10-07 | 0.14 | $0.14 | 3000 |
| 2024-10-04 | 0.14 | $0.14 | — |
| 2024-10-03 | 0.14 | $0.14 | — |
| 2024-10-02 | 0.14 | $0.14 | 3000 |
| 2024-10-01 | 0.14 | $0.14 | 3000 |
| 2024-09-30 | 0.14 | $0.14 | 3000 |
| 2024-09-27 | 0.14 | $0.14 | — |
| 2024-09-26 | 0.14 | $0.14 | — |
| 2024-09-25 | 0.14 | $0.14 | — |
| 2024-09-24 | 0.14 | $0.14 | — |
| 2024-09-23 | 0.14 | $0.14 | — |
| 2024-09-20 | 0.14 | $0.14 | 3000 |
| 2024-09-19 | 0.14 | $0.14 | — |
| 2024-09-18 | 0.14 | $0.14 | 3000 |
| 2024-09-17 | 0.14 | $0.14 | 3000 |
| 2024-09-16 | 0.14 | $0.14 | 3000 |
| 2024-09-13 | 0.14 | $0.14 | 3000 |
| 2024-09-12 | 0.14 | $0.14 | 3000 |
| 2024-09-11 | 0.14 | $0.14 | — |
| 2024-09-10 | 0.14 | $0.14 | — |
| 2024-09-09 | 0.14 | $0.14 | 3000 |
| 2024-09-06 | 0.14 | $0.14 | — |
| 2024-09-05 | 0.14 | $0.14 | 3000 |
| 2024-09-04 | 0.14 | $0.14 | — |
| 2024-09-03 | 0.14 | $0.14 | 3000 |
| 2024-08-30 | 0.14 | $0.14 | 3000 |
| 2024-08-29 | 0.15 | $0.14 | 3000 |
| 2024-08-28 | 0.15 | $0.14 | 3000 |
| 2024-08-27 | 0.15 | $0.14 | — |
| 2024-08-26 | 0.15 | $0.14 | — |
| 2024-08-23 | 0.15 | $0.14 | — |
| 2024-08-22 | 0.15 | $0.14 | 3000 |
| 2024-08-21 | 0.16 | $0.14 | 3000 |
| 2024-08-20 | 0.16 | $0.14 | 3000 |
| 2024-08-19 | 0.16 | $0.14 | 3000 |
| 2024-08-16 | 0.16 | $0.14 | — |
| 2024-08-15 | 0.16 | $0.14 | — |
| 2024-08-14 | 0.17 | $0.14 | 500 |
| 2024-08-13 | 0.17 | $0.17 | — |
| 2024-08-12 | 0.17 | $0.17 | — |
| 2024-08-09 | 0.17 | $0.17 | 3000 |
| 2024-08-08 | 0.17 | $0.17 | 3000 |
| 2024-08-07 | 0.17 | $0.17 | 3000 |
| 2024-08-06 | 0.17 | $0.17 | 3000 |
| 2024-08-05 | 0.17 | $0.17 | 3000 |
| 2024-08-02 | 0.17 | $0.17 | 3000 |
| 2024-08-01 | 0.17 | $0.17 | 3000 |
| 2024-07-31 | 0.17 | $0.17 | 3000 |
| 2024-07-30 | 0.17 | $0.17 | 3000 |
| 2024-07-29 | 0.16 | $0.17 | 3000 |
| 2024-07-26 | 0.16 | $0.17 | 3000 |
| 2024-07-25 | 0.16 | $0.17 | — |
| 2024-07-24 | 0.16 | $0.17 | — |
| 2024-07-23 | 0.16 | $0.17 | — |
| 2023-11-13 | 0.16 | $0.16 | — |
| 2023-11-10 | 0.16 | $0.16 | — |
| 2023-11-09 | 0.16 | $0.16 | — |
| 2023-11-08 | 0.16 | $0.16 | — |
| 2023-11-07 | 0.16 | $0.16 | — |
| 2023-11-06 | 0.16 | $0.16 | — |
| 2023-11-03 | 0.16 | $0.16 | — |
| 2023-11-02 | 0.16 | $0.16 | — |
| 2023-11-01 | 0.16 | $0.16 | — |
| 2023-10-31 | 0.16 | $0.16 | — |
| 2023-10-30 | 0.16 | $0.16 | — |
| 2023-10-27 | 0.16 | $0.16 | — |
| 2023-10-26 | 0.16 | $0.16 | — |
| 2023-10-25 | 0.16 | $0.16 | — |
| 2023-10-24 | 0.17 | $0.16 | — |
| 2023-10-23 | 0.17 | $0.16 | — |
| 2023-10-20 | 0.17 | $0.16 | — |
| 2023-10-19 | 0.17 | $0.16 | — |
| 2023-10-18 | 0.17 | $0.16 | — |
| 2023-10-17 | 0.17 | $0.16 | 44000 |
| 2023-10-16 | 0.17 | $0.17 | — |
| 2023-10-13 | 0.17 | $0.17 | — |
| 2023-10-12 | 0.17 | $0.17 | — |
| 2023-10-11 | 0.17 | $0.17 | — |
| 2023-10-10 | 0.17 | $0.17 | — |
| 2023-10-09 | 0.17 | $0.17 | — |
| 2023-10-06 | 0.17 | $0.17 | — |
| 2023-10-05 | 0.17 | $0.17 | — |
| 2023-10-04 | 0.17 | $0.17 | — |
| 2023-10-03 | 0.17 | $0.17 | — |
| 2023-10-02 | 0.16 | $0.17 | — |
| 2023-09-29 | 0.16 | $0.17 | — |
| 2023-09-28 | 0.16 | $0.17 | — |
| 2023-09-27 | 0.16 | $0.17 | — |
| 2023-09-26 | 0.16 | $0.17 | 440 |
| 2023-09-25 | 0.16 | $0.18 | — |
| 2023-09-22 | 0.16 | $0.18 | — |
| 2023-09-21 | 0.15 | $0.18 | — |
| 2023-05-22 | 0.15 | $0.15 | — |
| 2023-05-19 | 0.15 | $0.15 | — |
| 2023-05-18 | 0.15 | $0.15 | — |
| 2023-05-17 | 0.15 | $0.15 | — |
| 2023-05-16 | 0.15 | $0.15 | — |
| 2023-05-15 | 0.15 | $0.15 | — |
| 2023-05-12 | 0.15 | $0.15 | — |
| 2023-05-11 | 0.15 | $0.15 | — |
| 2023-05-10 | 0.15 | $0.15 | — |
| 2023-05-09 | 0.15 | $0.15 | — |
| 2023-05-08 | 0.15 | $0.15 | — |
| 2023-05-05 | 0.15 | $0.15 | — |
| 2023-05-04 | 0.15 | $0.15 | — |
| 2023-05-03 | 0.16 | $0.15 | — |
| 2023-05-02 | 0.16 | $0.15 | — |
| 2023-05-01 | 0.16 | $0.15 | — |
| 2023-04-28 | 0.16 | $0.15 | — |
| 2023-04-27 | 0.16 | $0.15 | — |
| 2023-04-26 | 0.16 | $0.15 | — |
| 2023-04-25 | 0.16 | $0.15 | — |
| 2023-04-24 | 0.16 | $0.15 | — |
| 2023-04-21 | 0.17 | $0.15 | — |
| 2023-04-20 | 0.17 | $0.15 | 100 |
| 2023-04-19 | 0.17 | $0.17 | — |
| 2023-04-18 | 0.17 | $0.17 | — |
| 2023-04-17 | 0.17 | $0.17 | — |
| 2023-04-14 | 0.17 | $0.17 | — |
| 2023-04-13 | 0.17 | $0.17 | — |
| 2023-04-12 | 0.17 | $0.17 | — |
| 2023-04-11 | 0.17 | $0.17 | — |
| 2023-04-10 | 0.17 | $0.17 | — |
| 2023-04-06 | 0.17 | $0.17 | — |
| 2023-04-05 | 0.17 | $0.17 | — |
| 2023-04-04 | 0.17 | $0.17 | — |
| 2023-04-03 | 0.17 | $0.17 | — |
| 2023-03-31 | 0.17 | $0.17 | — |
| 2023-03-30 | 0.17 | $0.17 | — |
| 2023-03-29 | 0.17 | $0.17 | — |
| 2023-03-28 | 0.18 | $0.17 | — |
| 2023-03-27 | 0.18 | $0.17 | — |
| 2023-03-24 | 0.18 | $0.17 | — |
| 2023-03-23 | 0.18 | $0.17 | — |
| 2023-03-22 | 0.18 | $0.17 | — |
| 2023-03-21 | 0.18 | $0.17 | — |
| 2023-03-20 | 0.19 | $0.17 | — |
| 2023-03-17 | 0.19 | $0.17 | — |
| 2023-03-16 | 0.19 | $0.17 | — |
| 2023-03-15 | 0.19 | $0.17 | — |
| 2023-03-14 | 0.19 | $0.17 | — |
| 2023-03-13 | 0.20 | $0.17 | 1000 |
| 2023-03-10 | 0.20 | $0.20 | — |
| 2023-03-09 | 0.20 | $0.20 | — |
| 2023-03-08 | 0.20 | $0.20 | — |
| 2023-03-07 | 0.20 | $0.20 | — |
| 2023-03-06 | 0.20 | $0.20 | — |
| 2023-03-03 | 0.20 | $0.20 | — |
| 2023-03-02 | 0.20 | $0.20 | — |
| 2023-03-01 | 0.20 | $0.20 | — |
| 2023-02-28 | 0.20 | $0.20 | — |
| 2023-02-27 | 0.20 | $0.20 | — |
| 2023-02-24 | 0.20 | $0.20 | — |
| 2023-02-23 | 0.20 | $0.20 | — |
| 2023-02-22 | 0.20 | $0.20 | — |
| 2023-02-21 | 0.20 | $0.20 | — |
| 2023-02-17 | 0.20 | $0.20 | — |
| 2023-02-16 | 0.20 | $0.20 | — |
| 2023-02-15 | 0.20 | $0.20 | — |
| 2023-02-14 | 0.20 | $0.20 | — |
| 2023-02-13 | 0.20 | $0.20 | — |
| 2023-02-10 | 0.20 | $0.20 | — |
| 2023-02-09 | 0.20 | $0.20 | — |
| 2023-02-08 | 0.20 | $0.20 | 2000 |
| 2023-02-07 | 0.20 | $0.20 | — |
| 2023-02-06 | 0.20 | $0.20 | — |
| 2023-02-03 | 0.20 | $0.20 | — |
| 2023-02-02 | 0.20 | $0.20 | — |
| 2023-02-01 | 0.20 | $0.20 | — |
| 2023-01-31 | 0.20 | $0.20 | — |
| 2023-01-30 | 0.20 | $0.20 | — |
| 2023-01-27 | 0.20 | $0.20 | — |
| 2023-01-26 | 0.20 | $0.20 | — |
| 2023-01-25 | 0.20 | $0.20 | — |
| 2023-01-24 | 0.19 | $0.20 | — |
| 2023-01-23 | 0.19 | $0.20 | — |
| 2023-01-20 | 0.19 | $0.20 | — |
| 2023-01-19 | 0.19 | $0.20 | — |
| 2023-01-18 | 0.19 | $0.20 | — |
| 2023-01-17 | 0.19 | $0.20 | — |
| 2023-01-13 | 0.19 | $0.20 | — |
| 2023-01-12 | 0.19 | $0.20 | — |
| 2023-01-11 | 0.18 | $0.20 | — |
| 2023-01-10 | 0.18 | $0.20 | 62500 |
| 2023-01-09 | 0.18 | $0.18 | — |
| 2023-01-06 | 0.18 | $0.18 | — |
| 2023-01-05 | 0.18 | $0.18 | 100 |
| 2023-01-04 | 0.18 | $0.18 | — |
| 2023-01-03 | 0.18 | $0.18 | — |
| 2022-12-30 | 0.18 | $0.18 | — |
| 2022-12-29 | 0.18 | $0.18 | — |
| 2022-12-28 | 0.17 | $0.18 | — |
| 2022-12-27 | 0.17 | $0.18 | — |
| 2022-12-23 | 0.17 | $0.18 | — |
| 2022-12-22 | 0.17 | $0.18 | — |
| 2022-12-21 | 0.17 | $0.18 | — |
| 2022-12-20 | 0.17 | $0.18 | — |
| 2022-12-19 | 0.16 | $0.18 | — |
| 2022-12-16 | 0.16 | $0.18 | — |
| 2022-12-15 | 0.16 | $0.18 | 5680 |
| 2022-12-14 | 0.16 | $0.17 | — |
| 2022-12-13 | 0.16 | $0.17 | — |
| 2022-12-12 | 0.15 | $0.17 | — |
| 2022-12-09 | 0.15 | $0.17 | 79700 |
| 2022-12-08 | 0.15 | $0.15 | — |
| 2022-12-07 | 0.15 | $0.15 | — |
| 2022-12-06 | 0.15 | $0.15 | — |
| 2022-12-05 | 0.15 | $0.15 | — |
| 2022-12-02 | 0.15 | $0.15 | — |
| 2022-12-01 | 0.15 | $0.15 | — |
| 2022-11-30 | 0.15 | $0.15 | — |
| 2022-11-29 | 0.15 | $0.15 | — |
| 2022-11-28 | 0.15 | $0.15 | — |
| 2022-11-25 | 0.15 | $0.15 | — |
| 2022-11-23 | 0.15 | $0.15 | — |
| 2022-11-22 | 0.15 | $0.15 | — |
| 2022-11-21 | 0.15 | $0.15 | — |
| 2022-11-18 | 0.15 | $0.15 | — |
| 2022-11-17 | 0.15 | $0.15 | — |
| 2022-11-16 | 0.15 | $0.15 | — |
| 2022-11-15 | 0.15 | $0.15 | — |
| 2022-11-14 | 0.16 | $0.15 | 500 |
| 2022-11-11 | 0.16 | $0.14 | — |
| 2022-11-10 | 0.16 | $0.14 | — |
| 2022-11-09 | 0.16 | $0.14 | — |
| 2022-11-08 | 0.16 | $0.14 | — |
| 2022-11-07 | 0.17 | $0.14 | 1000 |
| 2022-11-04 | 0.17 | $0.17 | — |
| 2022-11-03 | 0.17 | $0.17 | — |
| 2022-11-02 | 0.17 | $0.17 | — |
| 2022-11-01 | 0.17 | $0.17 | — |
| 2022-10-31 | 0.17 | $0.17 | — |
| 2022-10-28 | 0.17 | $0.17 | — |
| 2022-10-27 | 0.17 | $0.17 | — |
| 2022-10-26 | 0.17 | $0.17 | — |
| 2022-10-25 | 0.17 | $0.17 | — |
| 2022-10-24 | 0.17 | $0.17 | — |
| 2022-10-21 | 0.17 | $0.17 | — |
| 2022-10-20 | 0.17 | $0.17 | — |
| 2022-10-19 | 0.17 | $0.17 | — |
| 2022-10-18 | 0.17 | $0.17 | — |
| 2022-10-17 | 0.17 | $0.17 | — |
| 2022-10-14 | 0.17 | $0.17 | — |
| 2022-10-13 | 0.17 | $0.17 | — |
| 2022-10-12 | 0.17 | $0.17 | — |
| 2022-10-11 | 0.17 | $0.17 | — |
| 2022-10-10 | 0.17 | $0.17 | — |
| 2022-10-07 | 0.17 | $0.17 | — |
| 2022-10-06 | 0.17 | $0.17 | — |
| 2022-10-05 | 0.17 | $0.17 | — |
| 2022-10-04 | 0.17 | $0.17 | — |
| 2022-10-03 | 0.17 | $0.17 | — |
| 2022-09-30 | 0.17 | $0.17 | — |
| 2022-09-29 | 0.17 | $0.17 | — |
| 2022-09-28 | 0.17 | $0.17 | — |
| 2022-09-27 | 0.17 | $0.17 | — |
| 2022-09-26 | 0.17 | $0.17 | — |
| 2022-09-23 | 0.17 | $0.17 | — |
| 2022-09-22 | 0.17 | $0.17 | — |
| 2022-09-21 | 0.17 | $0.17 | — |
| 2022-09-20 | 0.17 | $0.17 | — |
| 2022-09-19 | 0.17 | $0.17 | — |
| 2022-09-16 | 0.17 | $0.17 | — |
| 2022-09-15 | 0.17 | $0.17 | — |
| 2022-09-14 | 0.17 | $0.17 | — |
| 2022-09-13 | 0.17 | $0.17 | — |
| 2022-09-12 | 0.17 | $0.17 | — |
| 2022-09-09 | 0.17 | $0.17 | — |
| 2022-09-08 | 0.17 | $0.17 | — |
| 2022-09-07 | 0.17 | $0.17 | — |
| 2022-09-06 | 0.17 | $0.17 | — |
| 2022-09-02 | 0.17 | $0.17 | — |
| 2022-09-01 | 0.17 | $0.17 | — |
| 2022-08-31 | 0.17 | $0.17 | — |
| 2022-08-30 | 0.17 | $0.17 | — |
| 2022-08-29 | 0.17 | $0.17 | — |
| 2022-08-26 | 0.17 | $0.17 | — |
| 2022-08-25 | 0.17 | $0.17 | — |
| 2022-08-24 | 0.17 | $0.17 | — |
| 2022-08-23 | 0.18 | $0.17 | — |
| 2022-08-22 | 0.18 | $0.17 | 1750 |
| 2022-08-19 | 0.18 | $0.18 | — |
| 2022-08-18 | 0.18 | $0.18 | 500 |
| 2022-08-17 | 0.18 | $0.18 | — |
| 2022-08-16 | 0.18 | $0.18 | — |
| 2022-08-15 | 0.18 | $0.18 | — |
| 2022-08-12 | 0.18 | $0.18 | — |
| 2022-08-11 | 0.18 | $0.18 | 500 |
| 2022-08-10 | 0.18 | $0.17 | — |
| 2022-08-09 | 0.18 | $0.17 | — |
| 2022-08-08 | 0.18 | $0.17 | — |
| 2022-08-05 | 0.18 | $0.17 | — |
| 2022-08-04 | 0.18 | $0.17 | — |
| 2022-08-03 | 0.18 | $0.17 | — |
| 2022-08-02 | 0.18 | $0.17 | — |
| 2022-08-01 | 0.18 | $0.17 | — |
| 2022-07-29 | 0.19 | $0.17 | — |
| 2022-07-28 | 0.19 | $0.17 | 500 |
| 2022-07-27 | 0.19 | $0.19 | — |
| 2022-07-26 | 0.19 | $0.19 | — |
| 2022-07-25 | 0.19 | $0.19 | — |
| 2022-07-22 | 0.19 | $0.19 | — |
| 2022-07-21 | 0.19 | $0.19 | — |
| 2022-07-20 | 0.19 | $0.19 | — |
| 2022-07-19 | 0.19 | $0.19 | — |
| 2022-07-18 | 0.19 | $0.19 | — |
| 2022-07-15 | 0.19 | $0.19 | — |
| 2022-07-14 | 0.19 | $0.19 | — |
| 2022-07-13 | 0.19 | $0.19 | — |
| 2022-07-12 | 0.19 | $0.19 | — |
| 2022-07-11 | 0.19 | $0.19 | — |
| 2022-07-08 | 0.19 | $0.19 | — |
| 2022-07-07 | 0.20 | $0.19 | — |
| 2022-07-06 | 0.20 | $0.19 | — |
| 2022-07-05 | 0.20 | $0.19 | 500 |
| 2022-07-01 | 0.21 | $0.18 | — |
| 2022-06-30 | 0.21 | $0.18 | — |
| 2022-06-29 | 0.22 | $0.18 | — |
| 2022-06-28 | 0.22 | $0.18 | — |
| 2022-06-27 | 0.23 | $0.18 | — |
| 2022-06-24 | 0.24 | $0.18 | — |
| 2022-06-23 | 0.24 | $0.18 | — |
| 2022-06-22 | 0.25 | $0.18 | 1000 |
| 2022-06-21 | 0.26 | $0.19 | 5000 |
| 2022-06-17 | 0.27 | $0.26 | — |
| 2022-06-16 | 0.27 | $0.26 | — |
| 2022-06-15 | 0.27 | $0.26 | — |
| 2022-06-14 | 0.27 | $0.26 | — |
| 2022-06-13 | 0.27 | $0.26 | — |
| 2022-06-10 | 0.28 | $0.26 | — |
| 2022-06-09 | 0.28 | $0.26 | — |
| 2022-06-08 | 0.28 | $0.26 | — |
| 2022-06-07 | 0.28 | $0.26 | — |
| 2022-06-06 | 0.29 | $0.26 | — |
| 2022-06-03 | 0.29 | $0.26 | 7214 |
| 2022-06-02 | 0.29 | $0.28 | — |
| 2022-06-01 | 0.30 | $0.28 | — |
| 2022-05-31 | 0.30 | $0.28 | 6000 |
| 2022-05-27 | 0.30 | $0.30 | — |
| 2022-05-26 | 0.30 | $0.30 | — |
| 2022-05-25 | 0.30 | $0.30 | — |
| 2022-05-24 | 0.30 | $0.30 | — |
| 2022-05-23 | 0.30 | $0.30 | — |
| 2022-05-20 | 0.30 | $0.30 | — |
| 2022-05-19 | 0.30 | $0.30 | — |
| 2022-05-18 | 0.30 | $0.30 | — |
| 2022-05-17 | 0.31 | $0.30 | — |
| 2022-05-16 | 0.31 | $0.30 | — |
| 2022-05-13 | 0.31 | $0.30 | — |
| 2022-05-12 | 0.31 | $0.30 | — |
| 2022-05-11 | 0.31 | $0.30 | — |
| 2022-05-10 | 0.31 | $0.30 | — |
| 2022-05-09 | 0.31 | $0.30 | — |
| 2022-05-06 | 0.31 | $0.30 | — |
| 2022-05-05 | 0.32 | $0.30 | — |
| 2022-05-04 | 0.32 | $0.30 | 1000 |
| 2022-05-03 | 0.32 | $0.32 | — |
| 2022-05-02 | 0.32 | $0.32 | — |
| 2022-04-29 | 0.32 | $0.32 | — |
| 2022-04-28 | 0.32 | $0.32 | — |
| 2022-04-27 | 0.32 | $0.32 | — |
| 2022-04-26 | 0.32 | $0.32 | — |
| 2022-04-25 | 0.32 | $0.32 | — |
| 2022-04-22 | 0.32 | $0.32 | — |
| 2022-04-21 | 0.32 | $0.32 | — |
| 2022-04-20 | 0.32 | $0.32 | — |
| 2022-04-19 | 0.32 | $0.32 | — |
| 2022-04-18 | 0.32 | $0.32 | — |
| 2022-04-14 | 0.32 | $0.32 | — |
| 2022-04-13 | 0.32 | $0.32 | — |
| 2022-04-12 | 0.32 | $0.32 | — |
| 2022-04-11 | 0.32 | $0.32 | — |
| 2022-04-08 | 0.32 | $0.32 | — |
| 2022-04-07 | 0.32 | $0.32 | — |
| 2022-04-06 | 0.32 | $0.32 | — |
| 2022-04-05 | 0.31 | $0.32 | — |
| 2022-04-04 | 0.31 | $0.32 | — |
| 2022-04-01 | 0.31 | $0.32 | — |
| 2022-03-31 | 0.31 | $0.32 | — |
| 2022-03-30 | 0.31 | $0.32 | — |
| 2022-03-29 | 0.31 | $0.32 | — |
| 2022-03-28 | 0.31 | $0.32 | — |
| 2022-03-25 | 0.30 | $0.32 | — |
| 2022-03-24 | 0.30 | $0.32 | 100 |
| 2022-03-23 | 0.30 | $0.30 | — |
| 2022-03-22 | 0.30 | $0.30 | — |
| 2022-03-21 | 0.30 | $0.30 | — |
| 2022-03-18 | 0.30 | $0.30 | — |
| 2022-03-17 | 0.30 | $0.30 | — |
| 2022-03-16 | 0.30 | $0.30 | — |
| 2022-03-15 | 0.30 | $0.30 | — |
| 2022-03-14 | 0.31 | $0.30 | — |
| 2022-03-11 | 0.31 | $0.30 | — |
| 2022-03-10 | 0.31 | $0.30 | — |
| 2022-03-09 | 0.31 | $0.30 | — |
| 2022-03-08 | 0.31 | $0.30 | — |
| 2022-03-07 | 0.31 | $0.30 | — |
| 2022-03-04 | 0.31 | $0.30 | — |
| 2022-03-03 | 0.32 | $0.30 | — |
| 2022-03-02 | 0.32 | $0.30 | — |
| 2022-03-01 | 0.32 | $0.31 | 400 |
| 2022-02-28 | 0.32 | $0.32 | — |
| 2022-02-25 | 0.32 | $0.32 | — |
| 2022-02-24 | 0.32 | $0.32 | — |
| 2022-02-23 | 0.32 | $0.32 | — |
| 2022-02-22 | 0.32 | $0.32 | — |
| 2022-02-18 | 0.32 | $0.32 | — |
| 2022-02-17 | 0.32 | $0.32 | — |
| 2022-02-16 | 0.32 | $0.32 | — |
| 2022-02-15 | 0.32 | $0.32 | — |
| 2022-02-14 | 0.32 | $0.32 | — |
| 2022-02-11 | 0.32 | $0.32 | — |
| 2022-02-10 | 0.32 | $0.32 | — |
| 2022-02-09 | 0.32 | $0.32 | — |
| 2022-02-08 | 0.33 | $0.32 | — |
| 2022-02-07 | 0.33 | $0.32 | — |
| 2022-02-04 | 0.33 | $0.32 | — |
| 2022-02-03 | 0.33 | $0.32 | — |
| 2022-02-02 | 0.33 | $0.32 | — |
| 2022-02-01 | 0.33 | $0.32 | — |
| 2022-01-31 | 0.34 | $0.32 | — |
| 2022-01-28 | 0.34 | $0.32 | — |
| 2022-01-27 | 0.34 | $0.32 | — |
| 2022-01-26 | 0.34 | $0.32 | — |
| 2022-01-25 | 0.35 | $0.32 | 117 |
| 2022-01-24 | 0.35 | $0.35 | — |
| 2022-01-21 | 0.35 | $0.35 | — |
| 2022-01-20 | 0.35 | $0.35 | — |
| 2022-01-19 | 0.35 | $0.35 | — |
| 2022-01-18 | 0.35 | $0.35 | — |
| 2022-01-14 | 0.35 | $0.35 | — |
| 2022-01-13 | 0.35 | $0.35 | — |
| 2022-01-12 | 0.35 | $0.35 | — |
| 2022-01-11 | 0.35 | $0.35 | — |
| 2022-01-10 | 0.35 | $0.35 | — |
| 2022-01-07 | 0.35 | $0.35 | — |
| 2022-01-06 | 0.35 | $0.35 | — |
| 2022-01-05 | 0.35 | $0.35 | — |
| 2022-01-04 | 0.35 | $0.35 | — |
| 2022-01-03 | 0.35 | $0.35 | — |
| 2021-12-31 | 0.35 | $0.35 | — |
| 2021-12-30 | 0.35 | $0.35 | — |
| 2021-12-29 | 0.35 | $0.35 | — |
| 2021-12-28 | 0.35 | $0.35 | — |
| 2021-12-27 | 0.35 | $0.35 | — |
| 2021-12-23 | 0.35 | $0.35 | — |
| 2021-12-22 | 0.35 | $0.35 | — |
| 2021-12-21 | 0.35 | $0.35 | — |
| 2021-12-20 | 0.35 | $0.35 | — |
| 2021-12-17 | 0.35 | $0.36 | — |
| 2021-12-16 | 0.35 | $0.35 | — |
| 2021-12-15 | 0.36 | $0.35 | — |
| 2021-12-14 | 0.36 | $0.35 | — |
| 2021-12-13 | 0.36 | $0.35 | — |
| 2021-12-10 | 0.36 | $0.35 | — |
| 2021-12-09 | 0.36 | $0.35 | 100 |
| 2021-12-08 | 0.36 | $0.36 | — |
| 2021-12-07 | 0.36 | $0.36 | — |
| 2021-12-06 | 0.36 | $0.36 | — |
| 2021-12-03 | 0.36 | $0.36 | — |
| 2021-12-02 | 0.36 | $0.36 | — |
| 2021-12-01 | 0.36 | $0.36 | — |
| 2021-11-30 | 0.36 | $0.36 | 54400 |
| 2021-11-29 | 0.36 | $0.35 | — |
| 2021-11-26 | 0.36 | $0.35 | — |
| 2021-11-24 | 0.36 | $0.35 | — |
| 2021-11-23 | 0.36 | $0.35 | 300 |
| 2021-11-22 | 0.36 | $0.37 | — |
| 2021-11-19 | 0.36 | $0.37 | 100 |
| 2021-11-18 | 0.36 | $0.37 | — |
| 2021-11-17 | 0.35 | $0.37 | — |
| 2021-11-16 | 0.35 | $0.37 | 500 |
| 2021-11-15 | 0.35 | $0.39 | — |
| 2021-11-12 | 0.34 | $0.39 | — |
| 2021-11-11 | 0.33 | $0.39 | — |
| 2021-11-10 | 0.32 | $0.39 | — |
| 2021-11-09 | 0.32 | $0.39 | — |
| 2021-11-08 | 0.31 | $0.39 | 20200 |
| 2021-11-05 | 0.30 | $0.30 | — |
| 2021-11-04 | 0.30 | $0.30 | — |
| 2021-11-03 | 0.30 | $0.30 | — |
| 2021-11-02 | 0.30 | $0.30 | — |
| 2021-11-01 | 0.30 | $0.30 | — |
| 2021-10-29 | 0.30 | $0.30 | — |
| 2021-10-28 | 0.30 | $0.30 | — |
| 2021-10-27 | 0.30 | $0.30 | — |
| 2021-10-26 | 0.31 | $0.30 | — |
| 2021-10-25 | 0.31 | $0.30 | — |
| 2021-10-22 | 0.31 | $0.30 | — |
| 2021-10-21 | 0.31 | $0.30 | — |
| 2021-10-20 | 0.32 | $0.30 | — |
| 2021-10-19 | 0.32 | $0.30 | — |
| 2021-10-18 | 0.32 | $0.30 | — |
| 2021-10-15 | 0.33 | $0.30 | — |
| 2021-10-14 | 0.33 | $0.30 | — |
| 2021-10-13 | 0.34 | $0.30 | — |
| 2021-10-12 | 0.34 | $0.30 | — |
| 2021-10-11 | 0.35 | $0.30 | — |
| 2021-10-08 | 0.35 | $0.30 | — |
| 2021-10-07 | 0.36 | $0.30 | — |
| 2021-10-06 | 0.36 | $0.30 | 25300 |
| 2021-10-05 | 0.37 | $0.37 | — |
| 2021-10-04 | 0.37 | $0.37 | — |
| 2021-10-01 | 0.37 | $0.37 | — |
| 2021-09-30 | 0.37 | $0.37 | — |
| 2021-09-29 | 0.37 | $0.37 | — |
| 2021-09-28 | 0.37 | $0.37 | — |
| 2021-09-27 | 0.37 | $0.37 | — |
| 2021-09-24 | 0.37 | $0.37 | — |
| 2021-09-23 | 0.37 | $0.37 | — |
| 2021-09-22 | 0.37 | $0.37 | — |
| 2021-09-21 | 0.37 | $0.37 | — |
| 2021-09-20 | 0.37 | $0.37 | — |
| 2021-09-17 | 0.37 | $0.37 | — |
| 2021-09-16 | 0.37 | $0.37 | — |
| 2021-09-15 | 0.37 | $0.37 | — |
| 2021-09-14 | 0.37 | $0.37 | — |
| 2021-09-13 | 0.37 | $0.37 | — |
| 2021-09-10 | 0.37 | $0.37 | — |
| 2021-09-09 | 0.37 | $0.37 | — |
| 2021-09-08 | 0.37 | $0.37 | — |
| 2021-09-07 | 0.37 | $0.37 | — |
| 2021-09-03 | 0.37 | $0.37 | — |
| 2021-09-02 | 0.37 | $0.37 | — |
| 2021-09-01 | 0.37 | $0.37 | — |
| 2021-08-31 | 0.37 | $0.37 | — |
| 2021-08-30 | 0.37 | $0.37 | — |
| 2021-08-27 | 0.37 | $0.37 | — |
| 2021-08-26 | 0.37 | $0.37 | — |
| 2021-08-25 | 0.37 | $0.37 | — |
| 2021-08-24 | 0.37 | $0.37 | — |
| 2021-08-23 | 0.37 | $0.37 | — |
| 2021-08-20 | 0.37 | $0.37 | — |
| 2021-08-19 | 0.36 | $0.37 | — |
| 2021-08-18 | 0.36 | $0.37 | — |
| 2021-08-17 | 0.36 | $0.37 | — |
| 2021-08-16 | 0.36 | $0.37 | — |
| 2021-08-13 | 0.36 | $0.37 | 1500 |
| 2021-08-12 | 0.36 | $0.36 | — |
| 2021-08-11 | 0.36 | $0.36 | — |
| 2021-08-10 | 0.36 | $0.36 | — |
| 2021-08-09 | 0.36 | $0.36 | — |
| 2021-08-06 | 0.36 | $0.36 | — |
| 2021-08-05 | 0.36 | $0.36 | — |
| 2021-08-04 | 0.36 | $0.36 | — |
| 2021-08-03 | 0.36 | $0.36 | — |
| 2021-08-02 | 0.36 | $0.36 | — |
| 2021-07-30 | 0.36 | $0.36 | — |
| 2021-07-29 | 0.36 | $0.36 | — |
| 2021-07-28 | 0.36 | $0.36 | — |
| 2021-07-27 | 0.36 | $0.36 | — |
| 2021-07-26 | 0.36 | $0.36 | — |
| 2021-07-23 | 0.36 | $0.36 | — |
| 2021-07-22 | 0.36 | $0.36 | — |
| 2021-07-21 | 0.37 | $0.36 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.26
2026-07-14
Close Price
$0.26
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.14
Average
0.22
Maximum
0.37
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.26 | $0.26 | — |
| 2026-07-13 | 0.26 | $0.26 | — |
| 2026-07-10 | 0.26 | $0.26 | — |
| 2026-07-09 | 0.26 | $0.26 | — |
| 2026-07-08 | 0.26 | $0.26 | — |
| 2026-07-07 | 0.26 | $0.26 | — |
| 2026-07-06 | 0.26 | $0.26 | — |
| 2026-07-02 | 0.26 | $0.26 | — |
| 2026-07-01 | 0.26 | $0.26 | — |
| 2026-06-30 | 0.26 | $0.26 | — |
| 2026-06-29 | 0.26 | $0.26 | — |
| 2026-06-26 | 0.26 | $0.26 | — |
| 2026-06-25 | 0.26 | $0.26 | — |
| 2026-06-24 | 0.25 | $0.26 | — |
| 2026-06-23 | 0.25 | $0.26 | — |
| 2026-06-22 | 0.25 | $0.26 | 10000 |
| 2026-06-18 | 0.25 | $0.25 | — |
| 2026-06-17 | 0.25 | $0.25 | — |
| 2026-06-16 | 0.25 | $0.25 | — |
| 2026-06-15 | 0.25 | $0.25 | — |
| 2026-06-12 | 0.25 | $0.25 | — |
| 2026-06-11 | 0.25 | $0.25 | — |
| 2026-06-10 | 0.25 | $0.25 | — |
| 2026-06-09 | 0.25 | $0.25 | — |
| 2026-06-08 | 0.25 | $0.25 | — |
| 2026-06-05 | 0.25 | $0.25 | — |
| 2026-06-04 | 0.25 | $0.25 | — |
| 2026-06-03 | 0.25 | $0.25 | — |
| 2026-06-02 | 0.25 | $0.25 | — |
| 2026-06-01 | 0.25 | $0.25 | — |
| 2026-05-29 | 0.25 | $0.25 | — |
| 2026-05-28 | 0.25 | $0.25 | — |
| 2026-05-27 | 0.25 | $0.25 | — |
| 2026-05-26 | 0.25 | $0.25 | — |
| 2026-05-22 | 0.25 | $0.25 | — |
| 2026-05-21 | 0.25 | $0.25 | — |
| 2026-05-20 | 0.25 | $0.25 | — |
| 2026-05-19 | 0.25 | $0.25 | — |
| 2026-05-18 | 0.25 | $0.25 | — |
| 2026-05-15 | 0.25 | $0.25 | — |
| 2026-05-14 | 0.25 | $0.25 | — |
| 2026-05-13 | 0.25 | $0.25 | — |
| 2026-05-12 | 0.25 | $0.25 | — |
| 2026-05-11 | 0.25 | $0.25 | — |
| 2026-05-08 | 0.25 | $0.25 | — |
| 2026-05-07 | 0.25 | $0.25 | — |
| 2026-05-06 | 0.25 | $0.25 | — |
| 2026-05-05 | 0.25 | $0.25 | — |
| 2026-05-04 | 0.25 | $0.25 | — |
| 2026-05-01 | 0.25 | $0.25 | — |
| 2026-04-30 | 0.25 | $0.25 | — |
| 2026-04-29 | 0.25 | $0.25 | — |
| 2026-04-28 | 0.25 | $0.25 | — |
| 2026-04-27 | 0.25 | $0.25 | — |
| 2026-04-24 | 0.25 | $0.25 | — |
| 2026-04-23 | 0.25 | $0.25 | — |
| 2026-04-22 | 0.25 | $0.25 | — |
| 2026-04-21 | 0.25 | $0.25 | — |
| 2026-04-20 | 0.25 | $0.25 | 3000 |
| 2026-04-17 | 0.25 | $0.25 | 3000 |
| 2026-04-16 | 0.25 | $0.25 | 3000 |
| 2026-04-15 | 0.25 | $0.25 | — |
| 2026-04-14 | 0.25 | $0.25 | — |
| 2026-04-13 | 0.25 | $0.25 | 3000 |
| 2026-04-10 | 0.25 | $0.25 | 3000 |
| 2026-04-09 | 0.25 | $0.25 | — |
| 2026-04-08 | 0.25 | $0.25 | — |
| 2026-04-07 | 0.25 | $0.25 | — |
| 2026-04-06 | 0.25 | $0.25 | 3000 |
| 2026-04-02 | 0.25 | $0.25 | 3000 |
| 2026-04-01 | 0.25 | $0.25 | 3000 |
| 2026-03-31 | 0.25 | $0.25 | — |
| 2026-03-30 | 0.25 | $0.25 | 3000 |
| 2026-03-27 | 0.25 | $0.25 | 3000 |
| 2026-03-26 | 0.25 | $0.25 | 3000 |
| 2026-03-25 | 0.25 | $0.25 | — |
| 2026-03-24 | 0.25 | $0.25 | — |
| 2026-03-23 | 0.25 | $0.25 | 3000 |
| 2026-03-20 | 0.25 | $0.25 | 3000 |
| 2026-03-19 | 0.25 | $0.25 | — |
| 2026-03-18 | 0.25 | $0.25 | 3000 |
| 2026-03-17 | 0.25 | $0.25 | — |
| 2026-03-16 | 0.25 | $0.25 | — |
| 2026-03-13 | 0.25 | $0.25 | 3000 |
| 2026-03-12 | 0.25 | $0.25 | — |
| 2026-03-11 | 0.25 | $0.25 | — |
| 2026-03-10 | 0.25 | $0.25 | — |
| 2026-03-09 | 0.25 | $0.25 | — |
| 2026-03-06 | 0.25 | $0.25 | — |
| 2026-03-05 | 0.25 | $0.25 | — |
| 2026-03-04 | 0.25 | $0.25 | — |
| 2026-03-03 | 0.25 | $0.25 | — |
| 2026-03-02 | 0.25 | $0.25 | — |
| 2026-02-27 | 0.25 | $0.25 | — |
| 2026-02-26 | 0.25 | $0.25 | — |
| 2026-02-25 | 0.25 | $0.25 | — |
| 2026-02-24 | 0.25 | $0.25 | — |
| 2026-02-23 | 0.25 | $0.25 | — |
| 2026-02-20 | 0.25 | $0.25 | — |
| 2026-02-19 | 0.25 | $0.25 | — |
| 2026-02-18 | 0.25 | $0.25 | — |
| 2026-02-17 | 0.25 | $0.25 | — |
| 2026-02-13 | 0.25 | $0.25 | — |
| 2026-02-12 | 0.25 | $0.25 | — |
| 2026-02-11 | 0.25 | $0.25 | — |
| 2026-02-10 | 0.25 | $0.25 | — |
| 2026-02-09 | 0.25 | $0.25 | — |
| 2026-02-06 | 0.25 | $0.25 | — |
| 2026-02-05 | 0.25 | $0.25 | 3000 |
| 2026-02-04 | 0.25 | $0.25 | 3000 |
| 2026-02-03 | 0.25 | $0.25 | 3000 |
| 2026-02-02 | 0.25 | $0.25 | 3000 |
| 2026-01-30 | 0.25 | $0.25 | — |
| 2026-01-29 | 0.25 | $0.25 | 3000 |
| 2026-01-28 | 0.25 | $0.25 | 3000 |
| 2026-01-27 | 0.25 | $0.25 | 3000 |
| 2026-01-26 | 0.25 | $0.25 | 3000 |
| 2026-01-23 | 0.25 | $0.25 | 3000 |
| 2026-01-22 | 0.25 | $0.25 | 3000 |
| 2026-01-21 | 0.25 | $0.25 | 3000 |
| 2026-01-20 | 0.25 | $0.25 | 3000 |
| 2026-01-16 | 0.25 | $0.25 | 3000 |
| 2026-01-15 | 0.25 | $0.25 | 3000 |
| 2026-01-14 | 0.25 | $0.25 | 3000 |
| 2026-01-13 | 0.25 | $0.25 | 3000 |
| 2026-01-12 | 0.25 | $0.25 | 3000 |
| 2026-01-09 | 0.25 | $0.25 | 3000 |
| 2026-01-08 | 0.25 | $0.25 | 3000 |
| 2026-01-07 | 0.25 | $0.25 | 3000 |
| 2026-01-06 | 0.25 | $0.25 | — |
| 2026-01-05 | 0.25 | $0.25 | 3000 |
| 2026-01-02 | 0.25 | $0.25 | 3000 |
| 2025-12-31 | 0.25 | $0.25 | 3000 |
| 2025-12-30 | 0.25 | $0.25 | 3000 |
| 2025-12-29 | 0.25 | $0.25 | 3000 |
| 2025-12-26 | 0.25 | $0.25 | 3000 |
| 2025-12-24 | 0.25 | $0.25 | — |
| 2025-12-23 | 0.25 | $0.25 | 3000 |
| 2025-12-22 | 0.25 | $0.25 | 3000 |
| 2025-12-19 | 0.25 | $0.25 | 3000 |
| 2025-12-18 | 0.25 | $0.25 | 3000 |
| 2025-12-17 | 0.25 | $0.25 | 3000 |
| 2025-12-16 | 0.25 | $0.25 | 3000 |
| 2025-12-15 | 0.25 | $0.25 | — |
| 2025-12-12 | 0.25 | $0.25 | — |
| 2025-12-11 | 0.25 | $0.25 | — |
| 2025-12-10 | 0.25 | $0.25 | 3000 |
| 2025-12-09 | 0.25 | $0.25 | 3000 |
| 2025-12-08 | 0.25 | $0.25 | 3000 |
| 2025-12-05 | 0.25 | $0.25 | 3000 |
| 2025-12-04 | 0.25 | $0.25 | 3000 |
| 2025-12-03 | 0.25 | $0.25 | 3000 |
| 2025-12-02 | 0.25 | $0.25 | — |
| 2025-12-01 | 0.25 | $0.25 | 3000 |
| 2025-11-28 | 0.25 | $0.25 | 3000 |
| 2025-11-26 | 0.25 | $0.25 | 3000 |
| 2025-11-25 | 0.25 | $0.25 | — |
| 2025-11-24 | 0.25 | $0.25 | 3000 |
| 2025-11-21 | 0.25 | $0.25 | 3000 |
| 2025-11-20 | 0.25 | $0.25 | 3000 |
| 2025-11-19 | 0.25 | $0.25 | 3000 |
| 2025-11-18 | 0.25 | $0.25 | 3000 |
| 2025-11-17 | 0.25 | $0.25 | 3000 |
| 2025-11-14 | 0.25 | $0.25 | 3000 |
| 2025-11-13 | 0.25 | $0.25 | 3000 |
| 2025-11-12 | 0.25 | $0.25 | 3000 |
| 2025-11-11 | 0.25 | $0.25 | 3000 |
| 2025-11-10 | 0.25 | $0.25 | 3000 |
| 2025-11-07 | 0.25 | $0.25 | 3000 |
| 2025-11-06 | 0.25 | $0.25 | 3000 |
| 2025-11-05 | 0.25 | $0.25 | 3000 |
| 2025-11-04 | 0.25 | $0.25 | 3000 |
| 2025-11-03 | 0.25 | $0.25 | 3000 |
| 2025-10-31 | 0.25 | $0.25 | 3000 |
| 2025-10-30 | 0.25 | $0.25 | 3000 |
| 2025-10-29 | 0.25 | $0.25 | 3000 |
| 2025-10-28 | 0.25 | $0.25 | — |
| 2025-10-27 | 0.25 | $0.25 | — |
| 2025-10-24 | 0.25 | $0.25 | — |
| 2025-10-23 | 0.25 | $0.25 | — |
| 2025-10-22 | 0.25 | $0.25 | — |
| 2025-10-21 | 0.25 | $0.25 | — |
| 2025-10-20 | 0.25 | $0.25 | — |
| 2025-10-17 | 0.25 | $0.25 | — |
| 2025-10-16 | 0.25 | $0.25 | — |
| 2025-10-15 | 0.25 | $0.25 | — |
| 2025-10-14 | 0.25 | $0.25 | — |
| 2025-10-13 | 0.25 | $0.25 | — |
| 2025-10-10 | 0.25 | $0.25 | — |
| 2025-10-09 | 0.25 | $0.25 | — |
| 2025-10-08 | 0.25 | $0.25 | — |
| 2025-10-07 | 0.25 | $0.25 | — |
| 2025-10-06 | 0.26 | $0.25 | — |
| 2025-10-03 | 0.26 | $0.25 | — |
| 2025-10-02 | 0.26 | $0.25 | — |
| 2025-10-01 | 0.26 | $0.25 | — |
| 2025-09-30 | 0.26 | $0.25 | 3000 |
| 2025-09-29 | 0.26 | $0.25 | — |
| 2025-09-26 | 0.26 | $0.25 | — |
| 2025-09-25 | 0.26 | $0.25 | — |
| 2025-09-24 | 0.26 | $0.25 | — |
| 2025-09-23 | 0.26 | $0.25 | — |
| 2025-09-22 | 0.26 | $0.25 | — |
| 2025-09-19 | 0.26 | $0.25 | — |
| 2025-09-18 | 0.26 | $0.25 | — |
| 2025-09-17 | 0.26 | $0.25 | — |
| 2025-09-16 | 0.26 | $0.25 | — |
| 2025-09-15 | 0.26 | $0.25 | 3000 |
| 2025-09-12 | 0.26 | $0.25 | — |
| 2025-09-11 | 0.26 | $0.25 | — |
| 2025-09-10 | 0.26 | $0.25 | — |
| 2025-09-09 | 0.26 | $0.25 | — |
| 2025-09-08 | 0.26 | $0.25 | — |
| 2025-09-05 | 0.26 | $0.25 | — |
| 2025-09-04 | 0.26 | $0.25 | — |
| 2025-09-03 | 0.26 | $0.25 | — |
| 2025-09-02 | 0.26 | $0.25 | 3000 |
| 2025-08-29 | 0.26 | $0.25 | 3000 |
| 2025-08-28 | 0.26 | $0.25 | — |
| 2025-08-27 | 0.26 | $0.25 | — |
| 2025-08-26 | 0.25 | $0.25 | — |
| 2025-08-25 | 0.25 | $0.25 | — |
| 2025-08-22 | 0.25 | $0.25 | 3000 |
| 2025-08-21 | 0.24 | $0.25 | 3000 |
| 2025-08-20 | 0.24 | $0.25 | 3000 |
| 2025-08-19 | 0.23 | $0.25 | 3000 |
| 2025-08-18 | 0.23 | $0.25 | — |
| 2025-08-15 | 0.22 | $0.25 | — |
| 2025-08-14 | 0.21 | $0.25 | — |
| 2025-08-13 | 0.20 | $0.25 | — |
| 2025-08-12 | 0.18 | $0.25 | — |
| 2025-08-11 | 0.17 | $0.25 | 3000 |
| 2025-08-08 | 0.15 | $0.15 | — |
| 2025-08-07 | 0.15 | $0.15 | — |
| 2025-08-06 | 0.15 | $0.15 | — |
| 2025-08-05 | 0.15 | $0.15 | — |
| 2025-08-04 | 0.15 | $0.15 | — |
| 2025-08-01 | 0.15 | $0.15 | — |
| 2025-07-31 | 0.15 | $0.15 | — |
| 2025-07-30 | 0.15 | $0.15 | — |
| 2025-07-29 | 0.15 | $0.15 | — |
| 2025-07-28 | 0.15 | $0.15 | 3000 |
| 2025-07-25 | 0.15 | $0.15 | — |
| 2025-07-24 | 0.15 | $0.15 | — |
| 2025-07-23 | 0.15 | $0.15 | — |
| 2025-07-22 | 0.15 | $0.15 | — |
| 2025-07-21 | 0.15 | $0.15 | 3000 |
| 2025-07-18 | 0.15 | $0.15 | 3000 |
| 2025-07-17 | 0.15 | $0.15 | 3000 |
| 2025-07-16 | 0.15 | $0.15 | 3000 |
| 2025-07-15 | 0.15 | $0.15 | 3000 |
| 2025-07-14 | 0.15 | $0.15 | 3000 |
| 2025-07-11 | 0.15 | $0.15 | 3000 |
| 2025-07-10 | 0.15 | $0.15 | 3000 |
| 2025-07-09 | 0.15 | $0.15 | 3000 |
| 2025-07-08 | 0.15 | $0.15 | 3000 |
| 2025-07-07 | 0.15 | $0.15 | 3000 |
| 2025-07-03 | 0.15 | $0.15 | — |
| 2025-07-02 | 0.15 | $0.15 | 3000 |
| 2025-07-01 | 0.15 | $0.15 | — |
| 2025-06-30 | 0.15 | $0.15 | — |
| 2025-06-27 | 0.15 | $0.15 | — |
| 2025-06-26 | 0.15 | $0.15 | — |
| 2025-06-25 | 0.15 | $0.15 | — |
| 2025-06-24 | 0.15 | $0.15 | — |
| 2025-06-23 | 0.15 | $0.15 | — |
| 2025-06-20 | 0.15 | $0.15 | — |
| 2025-06-18 | 0.15 | $0.15 | — |
| 2025-06-17 | 0.15 | $0.15 | — |
| 2025-06-16 | 0.15 | $0.15 | — |
| 2025-06-13 | 0.15 | $0.15 | — |
| 2025-06-12 | 0.15 | $0.15 | — |
| 2025-06-11 | 0.15 | $0.15 | — |
| 2025-06-10 | 0.15 | $0.15 | — |
| 2025-06-09 | 0.15 | $0.15 | — |
| 2025-06-06 | 0.15 | $0.15 | — |
| 2025-06-05 | 0.15 | $0.15 | — |
| 2025-06-04 | 0.15 | $0.15 | — |
| 2025-06-03 | 0.15 | $0.15 | — |
| 2025-06-02 | 0.15 | $0.15 | — |
| 2025-05-30 | 0.15 | $0.15 | — |
| 2025-05-29 | 0.15 | $0.15 | — |
| 2025-05-28 | 0.15 | $0.15 | — |
| 2025-05-27 | 0.15 | $0.15 | 3000 |
| 2025-05-23 | 0.15 | $0.15 | — |
| 2025-05-22 | 0.15 | $0.15 | — |
| 2025-05-21 | 0.15 | $0.15 | — |
| 2025-05-20 | 0.15 | $0.15 | — |
| 2025-05-19 | 0.15 | $0.15 | — |
| 2025-05-16 | 0.15 | $0.15 | — |
| 2025-05-15 | 0.15 | $0.15 | — |
| 2025-05-14 | 0.15 | $0.15 | — |
| 2025-05-13 | 0.15 | $0.15 | — |
| 2025-05-12 | 0.15 | $0.15 | — |
| 2025-05-09 | 0.15 | $0.15 | — |
| 2025-05-08 | 0.15 | $0.15 | — |
| 2025-05-07 | 0.15 | $0.15 | — |
| 2025-05-06 | 0.15 | $0.15 | — |
| 2025-05-05 | 0.15 | $0.15 | — |
| 2025-05-02 | 0.15 | $0.15 | — |
| 2025-05-01 | 0.15 | $0.15 | — |
| 2025-04-30 | 0.15 | $0.15 | — |
| 2025-04-29 | 0.15 | $0.15 | — |
| 2025-04-28 | 0.15 | $0.15 | — |
| 2025-04-25 | 0.15 | $0.15 | — |
| 2025-04-24 | 0.15 | $0.15 | — |
| 2025-04-23 | 0.15 | $0.15 | — |
| 2025-04-22 | 0.15 | $0.15 | — |
| 2025-04-21 | 0.15 | $0.15 | — |
| 2025-04-17 | 0.15 | $0.15 | — |
| 2025-04-16 | 0.15 | $0.15 | — |
| 2025-04-15 | 0.15 | $0.15 | — |
| 2025-04-14 | 0.15 | $0.15 | — |
| 2025-04-11 | 0.15 | $0.15 | — |
| 2025-04-10 | 0.15 | $0.15 | — |
| 2025-04-09 | 0.15 | $0.15 | — |
| 2025-04-08 | 0.15 | $0.15 | — |
| 2025-04-07 | 0.15 | $0.15 | 3000 |
| 2025-04-04 | 0.15 | $0.15 | — |
| 2025-04-03 | 0.15 | $0.15 | — |
| 2025-04-02 | 0.15 | $0.15 | 3000 |
| 2025-04-01 | 0.15 | $0.15 | 3000 |
| 2025-03-31 | 0.15 | $0.15 | — |
| 2025-03-28 | 0.15 | $0.15 | 3000 |
| 2025-03-27 | 0.15 | $0.15 | 3000 |
| 2025-03-26 | 0.15 | $0.15 | — |
| 2025-03-25 | 0.15 | $0.15 | — |
| 2025-03-24 | 0.15 | $0.15 | 3000 |
| 2025-03-21 | 0.15 | $0.15 | — |
| 2025-03-20 | 0.15 | $0.15 | 3000 |
| 2025-03-19 | 0.15 | $0.15 | 3000 |
| 2025-03-18 | 0.15 | $0.15 | — |
| 2025-03-17 | 0.15 | $0.15 | — |
| 2025-03-14 | 0.15 | $0.15 | 3000 |
| 2025-03-13 | 0.15 | $0.15 | — |
| 2025-03-12 | 0.15 | $0.15 | — |
| 2025-03-11 | 0.15 | $0.15 | 3000 |
| 2025-03-10 | 0.15 | $0.15 | 3000 |
| 2025-03-07 | 0.15 | $0.15 | — |
| 2025-03-06 | 0.15 | $0.15 | 3000 |
| 2025-03-05 | 0.15 | $0.15 | — |
| 2025-03-04 | 0.15 | $0.15 | 3000 |
| 2025-03-03 | 0.15 | $0.15 | 3000 |
| 2025-02-28 | 0.15 | $0.15 | 3000 |
| 2025-02-27 | 0.15 | $0.15 | 3000 |
| 2025-02-26 | 0.15 | $0.15 | 3000 |
| 2025-02-25 | 0.15 | $0.15 | 3000 |
| 2025-02-24 | 0.15 | $0.15 | 3000 |
| 2025-02-21 | 0.15 | $0.15 | — |
| 2025-02-20 | 0.15 | $0.15 | — |
| 2025-02-19 | 0.15 | $0.15 | 3000 |
| 2025-02-18 | 0.15 | $0.15 | 3000 |
| 2025-02-14 | 0.15 | $0.15 | 3000 |
| 2025-02-13 | 0.15 | $0.15 | 3000 |
| 2025-02-12 | 0.15 | $0.15 | — |
| 2025-02-11 | 0.15 | $0.15 | 3000 |
| 2025-02-10 | 0.15 | $0.15 | 3000 |
| 2025-02-07 | 0.15 | $0.15 | 3000 |
| 2025-02-06 | 0.15 | $0.15 | — |
| 2025-02-05 | 0.15 | $0.15 | 3000 |
| 2025-02-04 | 0.15 | $0.15 | — |
| 2025-02-03 | 0.15 | $0.15 | — |
| 2025-01-31 | 0.15 | $0.15 | — |
| 2025-01-30 | 0.15 | $0.15 | — |
| 2025-01-29 | 0.15 | $0.15 | 3000 |
| 2025-01-28 | 0.15 | $0.15 | 3000 |
| 2025-01-27 | 0.15 | $0.15 | — |
| 2025-01-24 | 0.15 | $0.15 | — |
| 2025-01-23 | 0.15 | $0.15 | — |
| 2025-01-22 | 0.15 | $0.15 | — |
| 2025-01-21 | 0.15 | $0.15 | — |
| 2025-01-17 | 0.15 | $0.15 | — |
| 2025-01-16 | 0.15 | $0.15 | 3000 |
| 2025-01-15 | 0.15 | $0.15 | — |
| 2025-01-14 | 0.15 | $0.15 | 3000 |
| 2025-01-13 | 0.15 | $0.15 | 3000 |
| 2025-01-10 | 0.15 | $0.15 | 3000 |
| 2025-01-08 | 0.15 | $0.15 | 3000 |
| 2025-01-07 | 0.15 | $0.15 | 3000 |
| 2025-01-06 | 0.15 | $0.15 | — |
| 2025-01-03 | 0.15 | $0.15 | 3000 |
| 2025-01-02 | 0.15 | $0.15 | 3000 |
| 2024-12-31 | 0.15 | $0.15 | — |
| 2024-12-30 | 0.16 | $0.15 | 3000 |
| 2024-12-27 | 0.16 | $0.15 | 3000 |
| 2024-12-26 | 0.16 | $0.15 | 3000 |
| 2024-12-24 | 0.16 | $0.15 | 3000 |
| 2024-12-23 | 0.16 | $0.15 | 3000 |
| 2024-12-20 | 0.16 | $0.15 | — |
| 2024-12-19 | 0.16 | $0.15 | 10000 |
| 2024-12-18 | 0.16 | $0.17 | 3000 |
| 2024-12-17 | 0.16 | $0.17 | 3000 |
| 2024-12-16 | 0.16 | $0.17 | 3000 |
| 2024-12-13 | 0.15 | $0.17 | 3000 |
| 2024-12-12 | 0.15 | $0.17 | 3000 |
| 2024-12-11 | 0.15 | $0.17 | 10000 |
| 2024-12-10 | 0.14 | $0.14 | 3000 |
| 2024-12-09 | 0.14 | $0.14 | — |
| 2024-12-06 | 0.14 | $0.14 | — |
| 2024-12-05 | 0.14 | $0.14 | 3000 |
| 2024-12-04 | 0.14 | $0.14 | — |
| 2024-12-03 | 0.14 | $0.14 | — |
| 2024-12-02 | 0.14 | $0.14 | — |
| 2024-11-29 | 0.14 | $0.14 | 3000 |
| 2024-11-27 | 0.14 | $0.14 | 3000 |
| 2024-11-26 | 0.14 | $0.14 | 3000 |
| 2024-11-25 | 0.14 | $0.14 | 3000 |
| 2024-11-22 | 0.14 | $0.14 | 3000 |
| 2024-11-21 | 0.14 | $0.14 | 3000 |
| 2024-11-20 | 0.14 | $0.14 | 3000 |
| 2024-11-19 | 0.14 | $0.14 | — |
| 2024-11-18 | 0.14 | $0.14 | 3000 |
| 2024-11-15 | 0.14 | $0.14 | — |
| 2024-11-14 | 0.14 | $0.14 | — |
| 2024-11-13 | 0.14 | $0.14 | 3000 |
| 2024-11-12 | 0.14 | $0.14 | — |
| 2024-11-11 | 0.14 | $0.14 | — |
| 2024-11-08 | 0.14 | $0.14 | 3000 |
| 2024-11-07 | 0.14 | $0.14 | 3000 |
| 2024-11-06 | 0.14 | $0.14 | — |
| 2024-11-05 | 0.14 | $0.14 | — |
| 2024-11-04 | 0.14 | $0.14 | 3000 |
| 2024-11-01 | 0.14 | $0.14 | — |
| 2024-10-31 | 0.14 | $0.14 | — |
| 2024-10-30 | 0.14 | $0.14 | — |
| 2024-10-29 | 0.14 | $0.14 | — |
| 2024-10-28 | 0.14 | $0.14 | — |
| 2024-10-25 | 0.14 | $0.14 | — |
| 2024-10-24 | 0.14 | $0.14 | 3000 |
| 2024-10-23 | 0.14 | $0.14 | 3000 |
| 2024-10-22 | 0.14 | $0.14 | — |
| 2024-10-21 | 0.14 | $0.14 | 3000 |
| 2024-10-18 | 0.14 | $0.14 | — |
| 2024-10-17 | 0.14 | $0.14 | — |
| 2024-10-16 | 0.14 | $0.14 | — |
| 2024-10-15 | 0.14 | $0.14 | — |
| 2024-10-14 | 0.14 | $0.14 | 3000 |
| 2024-10-11 | 0.14 | $0.14 | 3000 |
| 2024-10-10 | 0.14 | $0.14 | 3000 |
| 2024-10-09 | 0.14 | $0.14 | — |
| 2024-10-08 | 0.14 | $0.14 | 3000 |
| 2024-10-07 | 0.14 | $0.14 | 3000 |
| 2024-10-04 | 0.14 | $0.14 | — |
| 2024-10-03 | 0.14 | $0.14 | — |
| 2024-10-02 | 0.14 | $0.14 | 3000 |
| 2024-10-01 | 0.14 | $0.14 | 3000 |
| 2024-09-30 | 0.14 | $0.14 | 3000 |
| 2024-09-27 | 0.14 | $0.14 | — |
| 2024-09-26 | 0.14 | $0.14 | — |
| 2024-09-25 | 0.14 | $0.14 | — |
| 2024-09-24 | 0.14 | $0.14 | — |
| 2024-09-23 | 0.14 | $0.14 | — |
| 2024-09-20 | 0.14 | $0.14 | 3000 |
| 2024-09-19 | 0.14 | $0.14 | — |
| 2024-09-18 | 0.14 | $0.14 | 3000 |
| 2024-09-17 | 0.14 | $0.14 | 3000 |
| 2024-09-16 | 0.14 | $0.14 | 3000 |
| 2024-09-13 | 0.14 | $0.14 | 3000 |
| 2024-09-12 | 0.14 | $0.14 | 3000 |
| 2024-09-11 | 0.14 | $0.14 | — |
| 2024-09-10 | 0.14 | $0.14 | — |
| 2024-09-09 | 0.14 | $0.14 | 3000 |
| 2024-09-06 | 0.14 | $0.14 | — |
| 2024-09-05 | 0.14 | $0.14 | 3000 |
| 2024-09-04 | 0.14 | $0.14 | — |
| 2024-09-03 | 0.14 | $0.14 | 3000 |
| 2024-08-30 | 0.14 | $0.14 | 3000 |
| 2024-08-29 | 0.14 | $0.14 | 3000 |
| 2024-08-28 | 0.14 | $0.14 | 3000 |
| 2024-08-27 | 0.14 | $0.14 | — |
| 2024-08-26 | 0.14 | $0.14 | — |
| 2024-08-23 | 0.14 | $0.14 | — |
| 2024-08-22 | 0.15 | $0.14 | 3000 |
| 2024-08-21 | 0.15 | $0.14 | 3000 |
| 2024-08-20 | 0.15 | $0.14 | 3000 |
| 2024-08-19 | 0.15 | $0.14 | 3000 |
| 2024-08-16 | 0.16 | $0.14 | — |
| 2024-08-15 | 0.16 | $0.14 | — |
| 2024-08-14 | 0.17 | $0.14 | 500 |
| 2024-08-13 | 0.17 | $0.17 | — |
| 2024-08-12 | 0.17 | $0.17 | — |
| 2024-08-09 | 0.17 | $0.17 | 3000 |
| 2024-08-08 | 0.17 | $0.17 | 3000 |
| 2024-08-07 | 0.17 | $0.17 | 3000 |
| 2024-08-06 | 0.17 | $0.17 | 3000 |
| 2024-08-05 | 0.17 | $0.17 | 3000 |
| 2024-08-02 | 0.17 | $0.17 | 3000 |
| 2024-08-01 | 0.17 | $0.17 | 3000 |
| 2024-07-31 | 0.17 | $0.17 | 3000 |
| 2024-07-30 | 0.17 | $0.17 | 3000 |
| 2024-07-29 | 0.17 | $0.17 | 3000 |
| 2024-07-26 | 0.17 | $0.17 | 3000 |
| 2024-07-25 | 0.16 | $0.17 | — |
| 2024-07-24 | 0.16 | $0.17 | — |
| 2024-07-23 | 0.16 | $0.17 | — |
| 2023-11-13 | 0.16 | $0.16 | — |
| 2023-11-10 | 0.16 | $0.16 | — |
| 2023-11-09 | 0.16 | $0.16 | — |
| 2023-11-08 | 0.16 | $0.16 | — |
| 2023-11-07 | 0.16 | $0.16 | — |
| 2023-11-06 | 0.16 | $0.16 | — |
| 2023-11-03 | 0.16 | $0.16 | — |
| 2023-11-02 | 0.16 | $0.16 | — |
| 2023-11-01 | 0.16 | $0.16 | — |
| 2023-10-31 | 0.16 | $0.16 | — |
| 2023-10-30 | 0.16 | $0.16 | — |
| 2023-10-27 | 0.16 | $0.16 | — |
| 2023-10-26 | 0.16 | $0.16 | — |
| 2023-10-25 | 0.16 | $0.16 | — |
| 2023-10-24 | 0.16 | $0.16 | — |
| 2023-10-23 | 0.17 | $0.16 | — |
| 2023-10-20 | 0.17 | $0.16 | — |
| 2023-10-19 | 0.17 | $0.16 | — |
| 2023-10-18 | 0.17 | $0.16 | — |
| 2023-10-17 | 0.17 | $0.16 | 44000 |
| 2023-10-16 | 0.17 | $0.17 | — |
| 2023-10-13 | 0.17 | $0.17 | — |
| 2023-10-12 | 0.17 | $0.17 | — |
| 2023-10-11 | 0.17 | $0.17 | — |
| 2023-10-10 | 0.17 | $0.17 | — |
| 2023-10-09 | 0.17 | $0.17 | — |
| 2023-10-06 | 0.17 | $0.17 | — |
| 2023-10-05 | 0.17 | $0.17 | — |
| 2023-10-04 | 0.17 | $0.17 | — |
| 2023-10-03 | 0.17 | $0.17 | — |
| 2023-10-02 | 0.17 | $0.17 | — |
| 2023-09-29 | 0.17 | $0.17 | — |
| 2023-09-28 | 0.17 | $0.17 | — |
| 2023-09-27 | 0.17 | $0.17 | — |
| 2023-09-26 | 0.16 | $0.17 | 440 |
| 2023-09-25 | 0.16 | $0.18 | — |
| 2023-09-22 | 0.16 | $0.18 | — |
| 2023-09-21 | 0.15 | $0.18 | — |
| 2023-05-22 | 0.15 | $0.15 | — |
| 2023-05-19 | 0.15 | $0.15 | — |
| 2023-05-18 | 0.15 | $0.15 | — |
| 2023-05-17 | 0.15 | $0.15 | — |
| 2023-05-16 | 0.15 | $0.15 | — |
| 2023-05-15 | 0.15 | $0.15 | — |
| 2023-05-12 | 0.15 | $0.15 | — |
| 2023-05-11 | 0.15 | $0.15 | — |
| 2023-05-10 | 0.15 | $0.15 | — |
| 2023-05-09 | 0.15 | $0.15 | — |
| 2023-05-08 | 0.15 | $0.15 | — |
| 2023-05-05 | 0.15 | $0.15 | — |
| 2023-05-04 | 0.15 | $0.15 | — |
| 2023-05-03 | 0.15 | $0.15 | — |
| 2023-05-02 | 0.15 | $0.15 | — |
| 2023-05-01 | 0.15 | $0.15 | — |
| 2023-04-28 | 0.15 | $0.15 | — |
| 2023-04-27 | 0.15 | $0.15 | — |
| 2023-04-26 | 0.15 | $0.15 | — |
| 2023-04-25 | 0.16 | $0.15 | — |
| 2023-04-24 | 0.16 | $0.15 | — |
| 2023-04-21 | 0.16 | $0.15 | — |
| 2023-04-20 | 0.16 | $0.15 | 100 |
| 2023-04-19 | 0.17 | $0.17 | — |
| 2023-04-18 | 0.17 | $0.17 | — |
| 2023-04-17 | 0.17 | $0.17 | — |
| 2023-04-14 | 0.17 | $0.17 | — |
| 2023-04-13 | 0.17 | $0.17 | — |
| 2023-04-12 | 0.17 | $0.17 | — |
| 2023-04-11 | 0.17 | $0.17 | — |
| 2023-04-10 | 0.17 | $0.17 | — |
| 2023-04-06 | 0.17 | $0.17 | — |
| 2023-04-05 | 0.17 | $0.17 | — |
| 2023-04-04 | 0.17 | $0.17 | — |
| 2023-04-03 | 0.17 | $0.17 | — |
| 2023-03-31 | 0.17 | $0.17 | — |
| 2023-03-30 | 0.17 | $0.17 | — |
| 2023-03-29 | 0.17 | $0.17 | — |
| 2023-03-28 | 0.17 | $0.17 | — |
| 2023-03-27 | 0.17 | $0.17 | — |
| 2023-03-24 | 0.17 | $0.17 | — |
| 2023-03-23 | 0.17 | $0.17 | — |
| 2023-03-22 | 0.17 | $0.17 | — |
| 2023-03-21 | 0.18 | $0.17 | — |
| 2023-03-20 | 0.18 | $0.17 | — |
| 2023-03-17 | 0.18 | $0.17 | — |
| 2023-03-16 | 0.18 | $0.17 | — |
| 2023-03-15 | 0.19 | $0.17 | — |
| 2023-03-14 | 0.19 | $0.17 | — |
| 2023-03-13 | 0.20 | $0.17 | 1000 |
| 2023-03-10 | 0.20 | $0.20 | — |
| 2023-03-09 | 0.20 | $0.20 | — |
| 2023-03-08 | 0.20 | $0.20 | — |
| 2023-03-07 | 0.20 | $0.20 | — |
| 2023-03-06 | 0.20 | $0.20 | — |
| 2023-03-03 | 0.20 | $0.20 | — |
| 2023-03-02 | 0.20 | $0.20 | — |
| 2023-03-01 | 0.20 | $0.20 | — |
| 2023-02-28 | 0.20 | $0.20 | — |
| 2023-02-27 | 0.20 | $0.20 | — |
| 2023-02-24 | 0.20 | $0.20 | — |
| 2023-02-23 | 0.20 | $0.20 | — |
| 2023-02-22 | 0.20 | $0.20 | — |
| 2023-02-21 | 0.20 | $0.20 | — |
| 2023-02-17 | 0.20 | $0.20 | — |
| 2023-02-16 | 0.20 | $0.20 | — |
| 2023-02-15 | 0.20 | $0.20 | — |
| 2023-02-14 | 0.20 | $0.20 | — |
| 2023-02-13 | 0.20 | $0.20 | — |
| 2023-02-10 | 0.20 | $0.20 | — |
| 2023-02-09 | 0.20 | $0.20 | — |
| 2023-02-08 | 0.20 | $0.20 | 2000 |
| 2023-02-07 | 0.20 | $0.20 | — |
| 2023-02-06 | 0.20 | $0.20 | — |
| 2023-02-03 | 0.20 | $0.20 | — |
| 2023-02-02 | 0.20 | $0.20 | — |
| 2023-02-01 | 0.20 | $0.20 | — |
| 2023-01-31 | 0.20 | $0.20 | — |
| 2023-01-30 | 0.20 | $0.20 | — |
| 2023-01-27 | 0.20 | $0.20 | — |
| 2023-01-26 | 0.20 | $0.20 | — |
| 2023-01-25 | 0.20 | $0.20 | — |
| 2023-01-24 | 0.20 | $0.20 | — |
| 2023-01-23 | 0.20 | $0.20 | — |
| 2023-01-20 | 0.20 | $0.20 | — |
| 2023-01-19 | 0.20 | $0.20 | — |
| 2023-01-18 | 0.20 | $0.20 | — |
| 2023-01-17 | 0.20 | $0.20 | — |
| 2023-01-13 | 0.19 | $0.20 | — |
| 2023-01-12 | 0.19 | $0.20 | — |
| 2023-01-11 | 0.19 | $0.20 | — |
| 2023-01-10 | 0.19 | $0.20 | 62500 |
| 2023-01-09 | 0.18 | $0.18 | — |
| 2023-01-06 | 0.18 | $0.18 | — |
| 2023-01-05 | 0.18 | $0.18 | 100 |
| 2023-01-04 | 0.18 | $0.18 | — |
| 2023-01-03 | 0.18 | $0.18 | — |
| 2022-12-30 | 0.18 | $0.18 | — |
| 2022-12-29 | 0.18 | $0.18 | — |
| 2022-12-28 | 0.18 | $0.18 | — |
| 2022-12-27 | 0.18 | $0.18 | — |
| 2022-12-23 | 0.18 | $0.18 | — |
| 2022-12-22 | 0.18 | $0.18 | — |
| 2022-12-21 | 0.17 | $0.18 | — |
| 2022-12-20 | 0.17 | $0.18 | — |
| 2022-12-19 | 0.17 | $0.18 | — |
| 2022-12-16 | 0.17 | $0.18 | — |
| 2022-12-15 | 0.16 | $0.18 | 5680 |
| 2022-12-14 | 0.16 | $0.17 | — |
| 2022-12-13 | 0.16 | $0.17 | — |
| 2022-12-12 | 0.16 | $0.17 | — |
| 2022-12-09 | 0.15 | $0.17 | 79700 |
| 2022-12-08 | 0.15 | $0.15 | — |
| 2022-12-07 | 0.15 | $0.15 | — |
| 2022-12-06 | 0.15 | $0.15 | — |
| 2022-12-05 | 0.15 | $0.15 | — |
| 2022-12-02 | 0.15 | $0.15 | — |
| 2022-12-01 | 0.15 | $0.15 | — |
| 2022-11-30 | 0.15 | $0.15 | — |
| 2022-11-29 | 0.15 | $0.15 | — |
| 2022-11-28 | 0.15 | $0.15 | — |
| 2022-11-25 | 0.15 | $0.15 | — |
| 2022-11-23 | 0.15 | $0.15 | — |
| 2022-11-22 | 0.15 | $0.15 | — |
| 2022-11-21 | 0.15 | $0.15 | — |
| 2022-11-18 | 0.15 | $0.15 | — |
| 2022-11-17 | 0.15 | $0.15 | — |
| 2022-11-16 | 0.15 | $0.15 | — |
| 2022-11-15 | 0.15 | $0.15 | — |
| 2022-11-14 | 0.15 | $0.15 | 500 |
| 2022-11-11 | 0.15 | $0.14 | — |
| 2022-11-10 | 0.15 | $0.14 | — |
| 2022-11-09 | 0.16 | $0.14 | — |
| 2022-11-08 | 0.16 | $0.14 | — |
| 2022-11-07 | 0.16 | $0.14 | 1000 |
| 2022-11-04 | 0.17 | $0.17 | — |
| 2022-11-03 | 0.17 | $0.17 | — |
| 2022-11-02 | 0.17 | $0.17 | — |
| 2022-11-01 | 0.17 | $0.17 | — |
| 2022-10-31 | 0.17 | $0.17 | — |
| 2022-10-28 | 0.17 | $0.17 | — |
| 2022-10-27 | 0.17 | $0.17 | — |
| 2022-10-26 | 0.17 | $0.17 | — |
| 2022-10-25 | 0.17 | $0.17 | — |
| 2022-10-24 | 0.17 | $0.17 | — |
| 2022-10-21 | 0.17 | $0.17 | — |
| 2022-10-20 | 0.17 | $0.17 | — |
| 2022-10-19 | 0.17 | $0.17 | — |
| 2022-10-18 | 0.17 | $0.17 | — |
| 2022-10-17 | 0.17 | $0.17 | — |
| 2022-10-14 | 0.17 | $0.17 | — |
| 2022-10-13 | 0.17 | $0.17 | — |
| 2022-10-12 | 0.17 | $0.17 | — |
| 2022-10-11 | 0.17 | $0.17 | — |
| 2022-10-10 | 0.17 | $0.17 | — |
| 2022-10-07 | 0.17 | $0.17 | — |
| 2022-10-06 | 0.17 | $0.17 | — |
| 2022-10-05 | 0.17 | $0.17 | — |
| 2022-10-04 | 0.17 | $0.17 | — |
| 2022-10-03 | 0.17 | $0.17 | — |
| 2022-09-30 | 0.17 | $0.17 | — |
| 2022-09-29 | 0.17 | $0.17 | — |
| 2022-09-28 | 0.17 | $0.17 | — |
| 2022-09-27 | 0.17 | $0.17 | — |
| 2022-09-26 | 0.17 | $0.17 | — |
| 2022-09-23 | 0.17 | $0.17 | — |
| 2022-09-22 | 0.17 | $0.17 | — |
| 2022-09-21 | 0.17 | $0.17 | — |
| 2022-09-20 | 0.17 | $0.17 | — |
| 2022-09-19 | 0.17 | $0.17 | — |
| 2022-09-16 | 0.17 | $0.17 | — |
| 2022-09-15 | 0.17 | $0.17 | — |
| 2022-09-14 | 0.17 | $0.17 | — |
| 2022-09-13 | 0.17 | $0.17 | — |
| 2022-09-12 | 0.17 | $0.17 | — |
| 2022-09-09 | 0.17 | $0.17 | — |
| 2022-09-08 | 0.17 | $0.17 | — |
| 2022-09-07 | 0.17 | $0.17 | — |
| 2022-09-06 | 0.17 | $0.17 | — |
| 2022-09-02 | 0.17 | $0.17 | — |
| 2022-09-01 | 0.17 | $0.17 | — |
| 2022-08-31 | 0.17 | $0.17 | — |
| 2022-08-30 | 0.17 | $0.17 | — |
| 2022-08-29 | 0.17 | $0.17 | — |
| 2022-08-26 | 0.17 | $0.17 | — |
| 2022-08-25 | 0.17 | $0.17 | — |
| 2022-08-24 | 0.17 | $0.17 | — |
| 2022-08-23 | 0.17 | $0.17 | — |
| 2022-08-22 | 0.17 | $0.17 | 1750 |
| 2022-08-19 | 0.17 | $0.18 | — |
| 2022-08-18 | 0.17 | $0.18 | 500 |
| 2022-08-17 | 0.17 | $0.18 | — |
| 2022-08-16 | 0.17 | $0.18 | — |
| 2022-08-15 | 0.17 | $0.18 | — |
| 2022-08-12 | 0.17 | $0.18 | — |
| 2022-08-11 | 0.17 | $0.18 | 500 |
| 2022-08-10 | 0.16 | $0.17 | — |
| 2022-08-09 | 0.17 | $0.17 | — |
| 2022-08-08 | 0.17 | $0.17 | — |
| 2022-08-05 | 0.17 | $0.17 | — |
| 2022-08-04 | 0.17 | $0.17 | — |
| 2022-08-03 | 0.17 | $0.17 | — |
| 2022-08-02 | 0.17 | $0.17 | — |
| 2022-08-01 | 0.17 | $0.17 | — |
| 2022-07-29 | 0.17 | $0.17 | — |
| 2022-07-28 | 0.18 | $0.17 | 500 |
| 2022-07-27 | 0.18 | $0.19 | — |
| 2022-07-26 | 0.18 | $0.19 | — |
| 2022-07-25 | 0.18 | $0.19 | — |
| 2022-07-22 | 0.18 | $0.19 | — |
| 2022-07-21 | 0.18 | $0.19 | — |
| 2022-07-20 | 0.18 | $0.19 | — |
| 2022-07-19 | 0.18 | $0.19 | — |
| 2022-07-18 | 0.18 | $0.19 | — |
| 2022-07-15 | 0.18 | $0.19 | — |
| 2022-07-14 | 0.18 | $0.19 | — |
| 2022-07-13 | 0.18 | $0.19 | — |
| 2022-07-12 | 0.18 | $0.19 | — |
| 2022-07-11 | 0.18 | $0.19 | — |
| 2022-07-08 | 0.18 | $0.19 | — |
| 2022-07-07 | 0.18 | $0.19 | — |
| 2022-07-06 | 0.18 | $0.19 | — |
| 2022-07-05 | 0.18 | $0.19 | 500 |
| 2022-07-01 | 0.18 | $0.18 | — |
| 2022-06-30 | 0.18 | $0.18 | — |
| 2022-06-29 | 0.19 | $0.18 | — |
| 2022-06-28 | 0.19 | $0.18 | — |
| 2022-06-27 | 0.20 | $0.18 | — |
| 2022-06-24 | 0.21 | $0.18 | — |
| 2022-06-23 | 0.22 | $0.18 | — |
| 2022-06-22 | 0.23 | $0.18 | 1000 |
| 2022-06-21 | 0.24 | $0.19 | 5000 |
| 2022-06-17 | 0.26 | $0.26 | — |
| 2022-06-16 | 0.26 | $0.26 | — |
| 2022-06-15 | 0.26 | $0.26 | — |
| 2022-06-14 | 0.26 | $0.26 | — |
| 2022-06-13 | 0.26 | $0.26 | — |
| 2022-06-10 | 0.26 | $0.26 | — |
| 2022-06-09 | 0.27 | $0.26 | — |
| 2022-06-08 | 0.27 | $0.26 | — |
| 2022-06-07 | 0.27 | $0.26 | — |
| 2022-06-06 | 0.28 | $0.26 | — |
| 2022-06-03 | 0.28 | $0.26 | 7214 |
| 2022-06-02 | 0.29 | $0.28 | — |
| 2022-06-01 | 0.29 | $0.28 | — |
| 2022-05-31 | 0.29 | $0.28 | 6000 |
| 2022-05-27 | 0.30 | $0.30 | — |
| 2022-05-26 | 0.30 | $0.30 | — |
| 2022-05-25 | 0.30 | $0.30 | — |
| 2022-05-24 | 0.30 | $0.30 | — |
| 2022-05-23 | 0.30 | $0.30 | — |
| 2022-05-20 | 0.30 | $0.30 | — |
| 2022-05-19 | 0.30 | $0.30 | — |
| 2022-05-18 | 0.30 | $0.30 | — |
| 2022-05-17 | 0.30 | $0.30 | — |
| 2022-05-16 | 0.30 | $0.30 | — |
| 2022-05-13 | 0.30 | $0.30 | — |
| 2022-05-12 | 0.30 | $0.30 | — |
| 2022-05-11 | 0.31 | $0.30 | — |
| 2022-05-10 | 0.31 | $0.30 | — |
| 2022-05-09 | 0.31 | $0.30 | — |
| 2022-05-06 | 0.31 | $0.30 | — |
| 2022-05-05 | 0.31 | $0.30 | — |
| 2022-05-04 | 0.32 | $0.30 | 1000 |
| 2022-05-03 | 0.32 | $0.32 | — |
| 2022-05-02 | 0.32 | $0.32 | — |
| 2022-04-29 | 0.32 | $0.32 | — |
| 2022-04-28 | 0.32 | $0.32 | — |
| 2022-04-27 | 0.32 | $0.32 | — |
| 2022-04-26 | 0.32 | $0.32 | — |
| 2022-04-25 | 0.32 | $0.32 | — |
| 2022-04-22 | 0.32 | $0.32 | — |
| 2022-04-21 | 0.32 | $0.32 | — |
| 2022-04-20 | 0.32 | $0.32 | — |
| 2022-04-19 | 0.32 | $0.32 | — |
| 2022-04-18 | 0.32 | $0.32 | — |
| 2022-04-14 | 0.32 | $0.32 | — |
| 2022-04-13 | 0.32 | $0.32 | — |
| 2022-04-12 | 0.32 | $0.32 | — |
| 2022-04-11 | 0.32 | $0.32 | — |
| 2022-04-08 | 0.32 | $0.32 | — |
| 2022-04-07 | 0.32 | $0.32 | — |
| 2022-04-06 | 0.32 | $0.32 | — |
| 2022-04-05 | 0.32 | $0.32 | — |
| 2022-04-04 | 0.32 | $0.32 | — |
| 2022-04-01 | 0.31 | $0.32 | — |
| 2022-03-31 | 0.31 | $0.32 | — |
| 2022-03-30 | 0.31 | $0.32 | — |
| 2022-03-29 | 0.31 | $0.32 | — |
| 2022-03-28 | 0.31 | $0.32 | — |
| 2022-03-25 | 0.30 | $0.32 | — |
| 2022-03-24 | 0.30 | $0.32 | 100 |
| 2022-03-23 | 0.30 | $0.30 | — |
| 2022-03-22 | 0.30 | $0.30 | — |
| 2022-03-21 | 0.30 | $0.30 | — |
| 2022-03-18 | 0.30 | $0.30 | — |
| 2022-03-17 | 0.30 | $0.30 | — |
| 2022-03-16 | 0.30 | $0.30 | — |
| 2022-03-15 | 0.30 | $0.30 | — |
| 2022-03-14 | 0.30 | $0.30 | — |
| 2022-03-11 | 0.30 | $0.30 | — |
| 2022-03-10 | 0.30 | $0.30 | — |
| 2022-03-09 | 0.30 | $0.30 | — |
| 2022-03-08 | 0.30 | $0.30 | — |
| 2022-03-07 | 0.30 | $0.30 | — |
| 2022-03-04 | 0.31 | $0.30 | — |
| 2022-03-03 | 0.31 | $0.30 | — |
| 2022-03-02 | 0.31 | $0.30 | — |
| 2022-03-01 | 0.31 | $0.31 | 400 |
| 2022-02-28 | 0.32 | $0.32 | — |
| 2022-02-25 | 0.32 | $0.32 | — |
| 2022-02-24 | 0.32 | $0.32 | — |
| 2022-02-23 | 0.32 | $0.32 | — |
| 2022-02-22 | 0.32 | $0.32 | — |
| 2022-02-18 | 0.32 | $0.32 | — |
| 2022-02-17 | 0.32 | $0.32 | — |
| 2022-02-16 | 0.32 | $0.32 | — |
| 2022-02-15 | 0.32 | $0.32 | — |
| 2022-02-14 | 0.32 | $0.32 | — |
| 2022-02-11 | 0.32 | $0.32 | — |
| 2022-02-10 | 0.32 | $0.32 | — |
| 2022-02-09 | 0.32 | $0.32 | — |
| 2022-02-08 | 0.32 | $0.32 | — |
| 2022-02-07 | 0.32 | $0.32 | — |
| 2022-02-04 | 0.32 | $0.32 | — |
| 2022-02-03 | 0.32 | $0.32 | — |
| 2022-02-02 | 0.32 | $0.32 | — |
| 2022-02-01 | 0.33 | $0.32 | — |
| 2022-01-31 | 0.33 | $0.32 | — |
| 2022-01-28 | 0.33 | $0.32 | — |
| 2022-01-27 | 0.33 | $0.32 | — |
| 2022-01-26 | 0.34 | $0.32 | — |
| 2022-01-25 | 0.34 | $0.32 | 117 |
| 2022-01-24 | 0.35 | $0.35 | — |
| 2022-01-21 | 0.35 | $0.35 | — |
| 2022-01-20 | 0.35 | $0.35 | — |
| 2022-01-19 | 0.35 | $0.35 | — |
| 2022-01-18 | 0.35 | $0.35 | — |
| 2022-01-14 | 0.35 | $0.35 | — |
| 2022-01-13 | 0.35 | $0.35 | — |
| 2022-01-12 | 0.35 | $0.35 | — |
| 2022-01-11 | 0.35 | $0.35 | — |
| 2022-01-10 | 0.35 | $0.35 | — |
| 2022-01-07 | 0.35 | $0.35 | — |
| 2022-01-06 | 0.35 | $0.35 | — |
| 2022-01-05 | 0.35 | $0.35 | — |
| 2022-01-04 | 0.35 | $0.35 | — |
| 2022-01-03 | 0.35 | $0.35 | — |
| 2021-12-31 | 0.35 | $0.35 | — |
| 2021-12-30 | 0.35 | $0.35 | — |
| 2021-12-29 | 0.35 | $0.35 | — |
| 2021-12-28 | 0.35 | $0.35 | — |
| 2021-12-27 | 0.35 | $0.35 | — |
| 2021-12-23 | 0.35 | $0.35 | — |
| 2021-12-22 | 0.35 | $0.35 | — |
| 2021-12-21 | 0.35 | $0.35 | — |
| 2021-12-20 | 0.36 | $0.35 | — |
| 2021-12-17 | 0.36 | $0.36 | — |
| 2021-12-16 | 0.36 | $0.35 | — |
| 2021-12-15 | 0.36 | $0.35 | — |
| 2021-12-14 | 0.36 | $0.35 | — |
| 2021-12-13 | 0.36 | $0.35 | — |
| 2021-12-10 | 0.36 | $0.35 | — |
| 2021-12-09 | 0.36 | $0.35 | 100 |
| 2021-12-08 | 0.36 | $0.36 | — |
| 2021-12-07 | 0.36 | $0.36 | — |
| 2021-12-06 | 0.36 | $0.36 | — |
| 2021-12-03 | 0.36 | $0.36 | — |
| 2021-12-02 | 0.36 | $0.36 | — |
| 2021-12-01 | 0.36 | $0.36 | — |
| 2021-11-30 | 0.36 | $0.36 | 54400 |
| 2021-11-29 | 0.36 | $0.35 | — |
| 2021-11-26 | 0.37 | $0.35 | — |
| 2021-11-24 | 0.37 | $0.35 | — |
| 2021-11-23 | 0.37 | $0.35 | 300 |
| 2021-11-22 | 0.37 | $0.37 | — |
| 2021-11-19 | 0.37 | $0.37 | 100 |
| 2021-11-18 | 0.37 | $0.37 | — |
| 2021-11-17 | 0.37 | $0.37 | — |
| 2021-11-16 | 0.37 | $0.37 | 500 |
| 2021-11-15 | 0.36 | $0.39 | — |
| 2021-11-12 | 0.35 | $0.39 | — |
| 2021-11-11 | 0.35 | $0.39 | — |
| 2021-11-10 | 0.33 | $0.39 | — |
| 2021-11-09 | 0.32 | $0.39 | — |
| 2021-11-08 | 0.31 | $0.39 | 20200 |
| 2021-11-05 | 0.29 | $0.30 | — |
| 2021-11-04 | 0.29 | $0.30 | — |
| 2021-11-03 | 0.29 | $0.30 | — |
| 2021-11-02 | 0.29 | $0.30 | — |
| 2021-11-01 | 0.29 | $0.30 | — |
| 2021-10-29 | 0.29 | $0.30 | — |
| 2021-10-28 | 0.29 | $0.30 | — |
| 2021-10-27 | 0.29 | $0.30 | — |
| 2021-10-26 | 0.29 | $0.30 | — |
| 2021-10-25 | 0.29 | $0.30 | — |
| 2021-10-22 | 0.30 | $0.30 | — |
| 2021-10-21 | 0.30 | $0.30 | — |
| 2021-10-20 | 0.30 | $0.30 | — |
| 2021-10-19 | 0.30 | $0.30 | — |
| 2021-10-18 | 0.30 | $0.30 | — |
| 2021-10-15 | 0.31 | $0.30 | — |
| 2021-10-14 | 0.31 | $0.30 | — |
| 2021-10-13 | 0.32 | $0.30 | — |
| 2021-10-12 | 0.32 | $0.30 | — |
| 2021-10-11 | 0.33 | $0.30 | — |
| 2021-10-08 | 0.34 | $0.30 | — |
| 2021-10-07 | 0.35 | $0.30 | — |
| 2021-10-06 | 0.36 | $0.30 | 25300 |
| 2021-10-05 | 0.37 | $0.37 | — |
| 2021-10-04 | 0.37 | $0.37 | — |
| 2021-10-01 | 0.37 | $0.37 | — |
| 2021-09-30 | 0.37 | $0.37 | — |
| 2021-09-29 | 0.37 | $0.37 | — |
| 2021-09-28 | 0.37 | $0.37 | — |
| 2021-09-27 | 0.37 | $0.37 | — |
| 2021-09-24 | 0.37 | $0.37 | — |
| 2021-09-23 | 0.37 | $0.37 | — |
| 2021-09-22 | 0.37 | $0.37 | — |
| 2021-09-21 | 0.37 | $0.37 | — |
| 2021-09-20 | 0.37 | $0.37 | — |
| 2021-09-17 | 0.37 | $0.37 | — |
| 2021-09-16 | 0.37 | $0.37 | — |
| 2021-09-15 | 0.37 | $0.37 | — |
| 2021-09-14 | 0.37 | $0.37 | — |
| 2021-09-13 | 0.37 | $0.37 | — |
| 2021-09-10 | 0.37 | $0.37 | — |
| 2021-09-09 | 0.37 | $0.37 | — |
| 2021-09-08 | 0.37 | $0.37 | — |
| 2021-09-07 | 0.37 | $0.37 | — |
| 2021-09-03 | 0.37 | $0.37 | — |
| 2021-09-02 | 0.37 | $0.37 | — |
| 2021-09-01 | 0.37 | $0.37 | — |
| 2021-08-31 | 0.37 | $0.37 | — |
| 2021-08-30 | 0.37 | $0.37 | — |
| 2021-08-27 | 0.37 | $0.37 | — |
| 2021-08-26 | 0.37 | $0.37 | — |
| 2021-08-25 | 0.37 | $0.37 | — |
| 2021-08-24 | 0.37 | $0.37 | — |
| 2021-08-23 | 0.37 | $0.37 | — |
| 2021-08-20 | 0.37 | $0.37 | — |
| 2021-08-19 | 0.36 | $0.37 | — |
| 2021-08-18 | 0.36 | $0.37 | — |
| 2021-08-17 | 0.36 | $0.37 | — |
| 2021-08-16 | 0.36 | $0.37 | — |
| 2021-08-13 | 0.36 | $0.37 | 1500 |
| 2021-08-12 | 0.36 | $0.36 | — |
| 2021-08-11 | 0.36 | $0.36 | — |
| 2021-08-10 | 0.36 | $0.36 | — |
| 2021-08-09 | 0.36 | $0.36 | — |
| 2021-08-06 | 0.36 | $0.36 | — |
| 2021-08-05 | 0.36 | $0.36 | — |
| 2021-08-04 | 0.36 | $0.36 | — |
| 2021-08-03 | 0.36 | $0.36 | — |
| 2021-08-02 | 0.36 | $0.36 | — |
| 2021-07-30 | 0.36 | $0.36 | — |
| 2021-07-29 | 0.36 | $0.36 | — |
| 2021-07-28 | 0.36 | $0.36 | — |
| 2021-07-27 | 0.36 | $0.36 | — |
| 2021-07-26 | 0.36 | $0.36 | — |
| 2021-07-23 | 0.36 | $0.36 | — |
| 2021-07-22 | 0.36 | $0.36 | — |
| 2021-07-21 | 0.36 | $0.36 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.26
2026-07-14
Close Price
$0.26
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.14
Average
0.22
Maximum
0.39
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.26 | $0.26 | — |
| 2026-07-13 | 0.26 | $0.26 | — |
| 2026-07-10 | 0.26 | $0.26 | — |
| 2026-07-09 | 0.26 | $0.26 | — |
| 2026-07-08 | 0.26 | $0.26 | — |
| 2026-07-07 | 0.26 | $0.26 | — |
| 2026-07-06 | 0.26 | $0.26 | — |
| 2026-07-02 | 0.26 | $0.26 | — |
| 2026-07-01 | 0.26 | $0.26 | — |
| 2026-06-30 | 0.26 | $0.26 | — |
| 2026-06-29 | 0.26 | $0.26 | — |
| 2026-06-26 | 0.26 | $0.26 | — |
| 2026-06-25 | 0.26 | $0.26 | — |
| 2026-06-24 | 0.26 | $0.26 | — |
| 2026-06-23 | 0.25 | $0.26 | — |
| 2026-06-22 | 0.25 | $0.26 | 10000 |
| 2026-06-18 | 0.25 | $0.25 | — |
| 2026-06-17 | 0.25 | $0.25 | — |
| 2026-06-16 | 0.25 | $0.25 | — |
| 2026-06-15 | 0.25 | $0.25 | — |
| 2026-06-12 | 0.25 | $0.25 | — |
| 2026-06-11 | 0.25 | $0.25 | — |
| 2026-06-10 | 0.25 | $0.25 | — |
| 2026-06-09 | 0.25 | $0.25 | — |
| 2026-06-08 | 0.25 | $0.25 | — |
| 2026-06-05 | 0.25 | $0.25 | — |
| 2026-06-04 | 0.25 | $0.25 | — |
| 2026-06-03 | 0.25 | $0.25 | — |
| 2026-06-02 | 0.25 | $0.25 | — |
| 2026-06-01 | 0.25 | $0.25 | — |
| 2026-05-29 | 0.25 | $0.25 | — |
| 2026-05-28 | 0.25 | $0.25 | — |
| 2026-05-27 | 0.25 | $0.25 | — |
| 2026-05-26 | 0.25 | $0.25 | — |
| 2026-05-22 | 0.25 | $0.25 | — |
| 2026-05-21 | 0.25 | $0.25 | — |
| 2026-05-20 | 0.25 | $0.25 | — |
| 2026-05-19 | 0.25 | $0.25 | — |
| 2026-05-18 | 0.25 | $0.25 | — |
| 2026-05-15 | 0.25 | $0.25 | — |
| 2026-05-14 | 0.25 | $0.25 | — |
| 2026-05-13 | 0.25 | $0.25 | — |
| 2026-05-12 | 0.25 | $0.25 | — |
| 2026-05-11 | 0.25 | $0.25 | — |
| 2026-05-08 | 0.25 | $0.25 | — |
| 2026-05-07 | 0.25 | $0.25 | — |
| 2026-05-06 | 0.25 | $0.25 | — |
| 2026-05-05 | 0.25 | $0.25 | — |
| 2026-05-04 | 0.25 | $0.25 | — |
| 2026-05-01 | 0.25 | $0.25 | — |
| 2026-04-30 | 0.25 | $0.25 | — |
| 2026-04-29 | 0.25 | $0.25 | — |
| 2026-04-28 | 0.25 | $0.25 | — |
| 2026-04-27 | 0.25 | $0.25 | — |
| 2026-04-24 | 0.25 | $0.25 | — |
| 2026-04-23 | 0.25 | $0.25 | — |
| 2026-04-22 | 0.25 | $0.25 | — |
| 2026-04-21 | 0.25 | $0.25 | — |
| 2026-04-20 | 0.25 | $0.25 | 3000 |
| 2026-04-17 | 0.25 | $0.25 | 3000 |
| 2026-04-16 | 0.25 | $0.25 | 3000 |
| 2026-04-15 | 0.25 | $0.25 | — |
| 2026-04-14 | 0.25 | $0.25 | — |
| 2026-04-13 | 0.25 | $0.25 | 3000 |
| 2026-04-10 | 0.25 | $0.25 | 3000 |
| 2026-04-09 | 0.25 | $0.25 | — |
| 2026-04-08 | 0.25 | $0.25 | — |
| 2026-04-07 | 0.25 | $0.25 | — |
| 2026-04-06 | 0.25 | $0.25 | 3000 |
| 2026-04-02 | 0.25 | $0.25 | 3000 |
| 2026-04-01 | 0.25 | $0.25 | 3000 |
| 2026-03-31 | 0.25 | $0.25 | — |
| 2026-03-30 | 0.25 | $0.25 | 3000 |
| 2026-03-27 | 0.25 | $0.25 | 3000 |
| 2026-03-26 | 0.25 | $0.25 | 3000 |
| 2026-03-25 | 0.25 | $0.25 | — |
| 2026-03-24 | 0.25 | $0.25 | — |
| 2026-03-23 | 0.25 | $0.25 | 3000 |
| 2026-03-20 | 0.25 | $0.25 | 3000 |
| 2026-03-19 | 0.25 | $0.25 | — |
| 2026-03-18 | 0.25 | $0.25 | 3000 |
| 2026-03-17 | 0.25 | $0.25 | — |
| 2026-03-16 | 0.25 | $0.25 | — |
| 2026-03-13 | 0.25 | $0.25 | 3000 |
| 2026-03-12 | 0.25 | $0.25 | — |
| 2026-03-11 | 0.25 | $0.25 | — |
| 2026-03-10 | 0.25 | $0.25 | — |
| 2026-03-09 | 0.25 | $0.25 | — |
| 2026-03-06 | 0.25 | $0.25 | — |
| 2026-03-05 | 0.25 | $0.25 | — |
| 2026-03-04 | 0.25 | $0.25 | — |
| 2026-03-03 | 0.25 | $0.25 | — |
| 2026-03-02 | 0.25 | $0.25 | — |
| 2026-02-27 | 0.25 | $0.25 | — |
| 2026-02-26 | 0.25 | $0.25 | — |
| 2026-02-25 | 0.25 | $0.25 | — |
| 2026-02-24 | 0.25 | $0.25 | — |
| 2026-02-23 | 0.25 | $0.25 | — |
| 2026-02-20 | 0.25 | $0.25 | — |
| 2026-02-19 | 0.25 | $0.25 | — |
| 2026-02-18 | 0.25 | $0.25 | — |
| 2026-02-17 | 0.25 | $0.25 | — |
| 2026-02-13 | 0.25 | $0.25 | — |
| 2026-02-12 | 0.25 | $0.25 | — |
| 2026-02-11 | 0.25 | $0.25 | — |
| 2026-02-10 | 0.25 | $0.25 | — |
| 2026-02-09 | 0.25 | $0.25 | — |
| 2026-02-06 | 0.25 | $0.25 | — |
| 2026-02-05 | 0.25 | $0.25 | 3000 |
| 2026-02-04 | 0.25 | $0.25 | 3000 |
| 2026-02-03 | 0.25 | $0.25 | 3000 |
| 2026-02-02 | 0.25 | $0.25 | 3000 |
| 2026-01-30 | 0.25 | $0.25 | — |
| 2026-01-29 | 0.25 | $0.25 | 3000 |
| 2026-01-28 | 0.25 | $0.25 | 3000 |
| 2026-01-27 | 0.25 | $0.25 | 3000 |
| 2026-01-26 | 0.25 | $0.25 | 3000 |
| 2026-01-23 | 0.25 | $0.25 | 3000 |
| 2026-01-22 | 0.25 | $0.25 | 3000 |
| 2026-01-21 | 0.25 | $0.25 | 3000 |
| 2026-01-20 | 0.25 | $0.25 | 3000 |
| 2026-01-16 | 0.25 | $0.25 | 3000 |
| 2026-01-15 | 0.25 | $0.25 | 3000 |
| 2026-01-14 | 0.25 | $0.25 | 3000 |
| 2026-01-13 | 0.25 | $0.25 | 3000 |
| 2026-01-12 | 0.25 | $0.25 | 3000 |
| 2026-01-09 | 0.25 | $0.25 | 3000 |
| 2026-01-08 | 0.25 | $0.25 | 3000 |
| 2026-01-07 | 0.25 | $0.25 | 3000 |
| 2026-01-06 | 0.25 | $0.25 | — |
| 2026-01-05 | 0.25 | $0.25 | 3000 |
| 2026-01-02 | 0.25 | $0.25 | 3000 |
| 2025-12-31 | 0.25 | $0.25 | 3000 |
| 2025-12-30 | 0.25 | $0.25 | 3000 |
| 2025-12-29 | 0.25 | $0.25 | 3000 |
| 2025-12-26 | 0.25 | $0.25 | 3000 |
| 2025-12-24 | 0.25 | $0.25 | — |
| 2025-12-23 | 0.25 | $0.25 | 3000 |
| 2025-12-22 | 0.25 | $0.25 | 3000 |
| 2025-12-19 | 0.25 | $0.25 | 3000 |
| 2025-12-18 | 0.25 | $0.25 | 3000 |
| 2025-12-17 | 0.25 | $0.25 | 3000 |
| 2025-12-16 | 0.25 | $0.25 | 3000 |
| 2025-12-15 | 0.25 | $0.25 | — |
| 2025-12-12 | 0.25 | $0.25 | — |
| 2025-12-11 | 0.25 | $0.25 | — |
| 2025-12-10 | 0.25 | $0.25 | 3000 |
| 2025-12-09 | 0.25 | $0.25 | 3000 |
| 2025-12-08 | 0.25 | $0.25 | 3000 |
| 2025-12-05 | 0.25 | $0.25 | 3000 |
| 2025-12-04 | 0.25 | $0.25 | 3000 |
| 2025-12-03 | 0.25 | $0.25 | 3000 |
| 2025-12-02 | 0.25 | $0.25 | — |
| 2025-12-01 | 0.25 | $0.25 | 3000 |
| 2025-11-28 | 0.25 | $0.25 | 3000 |
| 2025-11-26 | 0.25 | $0.25 | 3000 |
| 2025-11-25 | 0.25 | $0.25 | — |
| 2025-11-24 | 0.25 | $0.25 | 3000 |
| 2025-11-21 | 0.25 | $0.25 | 3000 |
| 2025-11-20 | 0.25 | $0.25 | 3000 |
| 2025-11-19 | 0.25 | $0.25 | 3000 |
| 2025-11-18 | 0.25 | $0.25 | 3000 |
| 2025-11-17 | 0.25 | $0.25 | 3000 |
| 2025-11-14 | 0.25 | $0.25 | 3000 |
| 2025-11-13 | 0.25 | $0.25 | 3000 |
| 2025-11-12 | 0.25 | $0.25 | 3000 |
| 2025-11-11 | 0.25 | $0.25 | 3000 |
| 2025-11-10 | 0.25 | $0.25 | 3000 |
| 2025-11-07 | 0.25 | $0.25 | 3000 |
| 2025-11-06 | 0.25 | $0.25 | 3000 |
| 2025-11-05 | 0.25 | $0.25 | 3000 |
| 2025-11-04 | 0.25 | $0.25 | 3000 |
| 2025-11-03 | 0.25 | $0.25 | 3000 |
| 2025-10-31 | 0.25 | $0.25 | 3000 |
| 2025-10-30 | 0.25 | $0.25 | 3000 |
| 2025-10-29 | 0.25 | $0.25 | 3000 |
| 2025-10-28 | 0.25 | $0.25 | — |
| 2025-10-27 | 0.25 | $0.25 | — |
| 2025-10-24 | 0.25 | $0.25 | — |
| 2025-10-23 | 0.25 | $0.25 | — |
| 2025-10-22 | 0.25 | $0.25 | — |
| 2025-10-21 | 0.25 | $0.25 | — |
| 2025-10-20 | 0.25 | $0.25 | — |
| 2025-10-17 | 0.25 | $0.25 | — |
| 2025-10-16 | 0.25 | $0.25 | — |
| 2025-10-15 | 0.25 | $0.25 | — |
| 2025-10-14 | 0.25 | $0.25 | — |
| 2025-10-13 | 0.25 | $0.25 | — |
| 2025-10-10 | 0.25 | $0.25 | — |
| 2025-10-09 | 0.25 | $0.25 | — |
| 2025-10-08 | 0.25 | $0.25 | — |
| 2025-10-07 | 0.25 | $0.25 | — |
| 2025-10-06 | 0.25 | $0.25 | — |
| 2025-10-03 | 0.25 | $0.25 | — |
| 2025-10-02 | 0.25 | $0.25 | — |
| 2025-10-01 | 0.25 | $0.25 | — |
| 2025-09-30 | 0.25 | $0.25 | 3000 |
| 2025-09-29 | 0.25 | $0.25 | — |
| 2025-09-26 | 0.25 | $0.25 | — |
| 2025-09-25 | 0.25 | $0.25 | — |
| 2025-09-24 | 0.25 | $0.25 | — |
| 2025-09-23 | 0.25 | $0.25 | — |
| 2025-09-22 | 0.25 | $0.25 | — |
| 2025-09-19 | 0.25 | $0.25 | — |
| 2025-09-18 | 0.25 | $0.25 | — |
| 2025-09-17 | 0.25 | $0.25 | — |
| 2025-09-16 | 0.26 | $0.25 | — |
| 2025-09-15 | 0.26 | $0.25 | 3000 |
| 2025-09-12 | 0.26 | $0.25 | — |
| 2025-09-11 | 0.26 | $0.25 | — |
| 2025-09-10 | 0.26 | $0.25 | — |
| 2025-09-09 | 0.26 | $0.25 | — |
| 2025-09-08 | 0.26 | $0.25 | — |
| 2025-09-05 | 0.26 | $0.25 | — |
| 2025-09-04 | 0.26 | $0.25 | — |
| 2025-09-03 | 0.27 | $0.25 | — |
| 2025-09-02 | 0.27 | $0.25 | 3000 |
| 2025-08-29 | 0.27 | $0.25 | 3000 |
| 2025-08-28 | 0.27 | $0.25 | — |
| 2025-08-27 | 0.27 | $0.25 | — |
| 2025-08-26 | 0.27 | $0.25 | — |
| 2025-08-25 | 0.27 | $0.25 | — |
| 2025-08-22 | 0.26 | $0.25 | 3000 |
| 2025-08-21 | 0.26 | $0.25 | 3000 |
| 2025-08-20 | 0.26 | $0.25 | 3000 |
| 2025-08-19 | 0.25 | $0.25 | 3000 |
| 2025-08-18 | 0.25 | $0.25 | — |
| 2025-08-15 | 0.24 | $0.25 | — |
| 2025-08-14 | 0.23 | $0.25 | — |
| 2025-08-13 | 0.21 | $0.25 | — |
| 2025-08-12 | 0.20 | $0.25 | — |
| 2025-08-11 | 0.18 | $0.25 | 3000 |
| 2025-08-08 | 0.15 | $0.15 | — |
| 2025-08-07 | 0.15 | $0.15 | — |
| 2025-08-06 | 0.15 | $0.15 | — |
| 2025-08-05 | 0.15 | $0.15 | — |
| 2025-08-04 | 0.15 | $0.15 | — |
| 2025-08-01 | 0.15 | $0.15 | — |
| 2025-07-31 | 0.15 | $0.15 | — |
| 2025-07-30 | 0.15 | $0.15 | — |
| 2025-07-29 | 0.15 | $0.15 | — |
| 2025-07-28 | 0.15 | $0.15 | 3000 |
| 2025-07-25 | 0.15 | $0.15 | — |
| 2025-07-24 | 0.15 | $0.15 | — |
| 2025-07-23 | 0.15 | $0.15 | — |
| 2025-07-22 | 0.15 | $0.15 | — |
| 2025-07-21 | 0.15 | $0.15 | 3000 |
| 2025-07-18 | 0.15 | $0.15 | 3000 |
| 2025-07-17 | 0.15 | $0.15 | 3000 |
| 2025-07-16 | 0.15 | $0.15 | 3000 |
| 2025-07-15 | 0.15 | $0.15 | 3000 |
| 2025-07-14 | 0.15 | $0.15 | 3000 |
| 2025-07-11 | 0.15 | $0.15 | 3000 |
| 2025-07-10 | 0.15 | $0.15 | 3000 |
| 2025-07-09 | 0.15 | $0.15 | 3000 |
| 2025-07-08 | 0.15 | $0.15 | 3000 |
| 2025-07-07 | 0.15 | $0.15 | 3000 |
| 2025-07-03 | 0.15 | $0.15 | — |
| 2025-07-02 | 0.15 | $0.15 | 3000 |
| 2025-07-01 | 0.15 | $0.15 | — |
| 2025-06-30 | 0.15 | $0.15 | — |
| 2025-06-27 | 0.15 | $0.15 | — |
| 2025-06-26 | 0.15 | $0.15 | — |
| 2025-06-25 | 0.15 | $0.15 | — |
| 2025-06-24 | 0.15 | $0.15 | — |
| 2025-06-23 | 0.15 | $0.15 | — |
| 2025-06-20 | 0.15 | $0.15 | — |
| 2025-06-18 | 0.15 | $0.15 | — |
| 2025-06-17 | 0.15 | $0.15 | — |
| 2025-06-16 | 0.15 | $0.15 | — |
| 2025-06-13 | 0.15 | $0.15 | — |
| 2025-06-12 | 0.15 | $0.15 | — |
| 2025-06-11 | 0.15 | $0.15 | — |
| 2025-06-10 | 0.15 | $0.15 | — |
| 2025-06-09 | 0.15 | $0.15 | — |
| 2025-06-06 | 0.15 | $0.15 | — |
| 2025-06-05 | 0.15 | $0.15 | — |
| 2025-06-04 | 0.15 | $0.15 | — |
| 2025-06-03 | 0.15 | $0.15 | — |
| 2025-06-02 | 0.15 | $0.15 | — |
| 2025-05-30 | 0.15 | $0.15 | — |
| 2025-05-29 | 0.15 | $0.15 | — |
| 2025-05-28 | 0.15 | $0.15 | — |
| 2025-05-27 | 0.15 | $0.15 | 3000 |
| 2025-05-23 | 0.15 | $0.15 | — |
| 2025-05-22 | 0.15 | $0.15 | — |
| 2025-05-21 | 0.15 | $0.15 | — |
| 2025-05-20 | 0.15 | $0.15 | — |
| 2025-05-19 | 0.15 | $0.15 | — |
| 2025-05-16 | 0.15 | $0.15 | — |
| 2025-05-15 | 0.15 | $0.15 | — |
| 2025-05-14 | 0.15 | $0.15 | — |
| 2025-05-13 | 0.15 | $0.15 | — |
| 2025-05-12 | 0.15 | $0.15 | — |
| 2025-05-09 | 0.15 | $0.15 | — |
| 2025-05-08 | 0.15 | $0.15 | — |
| 2025-05-07 | 0.15 | $0.15 | — |
| 2025-05-06 | 0.15 | $0.15 | — |
| 2025-05-05 | 0.15 | $0.15 | — |
| 2025-05-02 | 0.15 | $0.15 | — |
| 2025-05-01 | 0.15 | $0.15 | — |
| 2025-04-30 | 0.15 | $0.15 | — |
| 2025-04-29 | 0.15 | $0.15 | — |
| 2025-04-28 | 0.15 | $0.15 | — |
| 2025-04-25 | 0.15 | $0.15 | — |
| 2025-04-24 | 0.15 | $0.15 | — |
| 2025-04-23 | 0.15 | $0.15 | — |
| 2025-04-22 | 0.15 | $0.15 | — |
| 2025-04-21 | 0.15 | $0.15 | — |
| 2025-04-17 | 0.15 | $0.15 | — |
| 2025-04-16 | 0.15 | $0.15 | — |
| 2025-04-15 | 0.15 | $0.15 | — |
| 2025-04-14 | 0.15 | $0.15 | — |
| 2025-04-11 | 0.15 | $0.15 | — |
| 2025-04-10 | 0.15 | $0.15 | — |
| 2025-04-09 | 0.15 | $0.15 | — |
| 2025-04-08 | 0.15 | $0.15 | — |
| 2025-04-07 | 0.15 | $0.15 | 3000 |
| 2025-04-04 | 0.15 | $0.15 | — |
| 2025-04-03 | 0.15 | $0.15 | — |
| 2025-04-02 | 0.15 | $0.15 | 3000 |
| 2025-04-01 | 0.15 | $0.15 | 3000 |
| 2025-03-31 | 0.15 | $0.15 | — |
| 2025-03-28 | 0.15 | $0.15 | 3000 |
| 2025-03-27 | 0.15 | $0.15 | 3000 |
| 2025-03-26 | 0.15 | $0.15 | — |
| 2025-03-25 | 0.15 | $0.15 | — |
| 2025-03-24 | 0.15 | $0.15 | 3000 |
| 2025-03-21 | 0.15 | $0.15 | — |
| 2025-03-20 | 0.15 | $0.15 | 3000 |
| 2025-03-19 | 0.15 | $0.15 | 3000 |
| 2025-03-18 | 0.15 | $0.15 | — |
| 2025-03-17 | 0.15 | $0.15 | — |
| 2025-03-14 | 0.15 | $0.15 | 3000 |
| 2025-03-13 | 0.15 | $0.15 | — |
| 2025-03-12 | 0.15 | $0.15 | — |
| 2025-03-11 | 0.15 | $0.15 | 3000 |
| 2025-03-10 | 0.15 | $0.15 | 3000 |
| 2025-03-07 | 0.15 | $0.15 | — |
| 2025-03-06 | 0.15 | $0.15 | 3000 |
| 2025-03-05 | 0.15 | $0.15 | — |
| 2025-03-04 | 0.15 | $0.15 | 3000 |
| 2025-03-03 | 0.15 | $0.15 | 3000 |
| 2025-02-28 | 0.15 | $0.15 | 3000 |
| 2025-02-27 | 0.15 | $0.15 | 3000 |
| 2025-02-26 | 0.15 | $0.15 | 3000 |
| 2025-02-25 | 0.15 | $0.15 | 3000 |
| 2025-02-24 | 0.15 | $0.15 | 3000 |
| 2025-02-21 | 0.15 | $0.15 | — |
| 2025-02-20 | 0.15 | $0.15 | — |
| 2025-02-19 | 0.15 | $0.15 | 3000 |
| 2025-02-18 | 0.15 | $0.15 | 3000 |
| 2025-02-14 | 0.15 | $0.15 | 3000 |
| 2025-02-13 | 0.15 | $0.15 | 3000 |
| 2025-02-12 | 0.15 | $0.15 | — |
| 2025-02-11 | 0.15 | $0.15 | 3000 |
| 2025-02-10 | 0.15 | $0.15 | 3000 |
| 2025-02-07 | 0.15 | $0.15 | 3000 |
| 2025-02-06 | 0.15 | $0.15 | — |
| 2025-02-05 | 0.15 | $0.15 | 3000 |
| 2025-02-04 | 0.15 | $0.15 | — |
| 2025-02-03 | 0.15 | $0.15 | — |
| 2025-01-31 | 0.15 | $0.15 | — |
| 2025-01-30 | 0.15 | $0.15 | — |
| 2025-01-29 | 0.15 | $0.15 | 3000 |
| 2025-01-28 | 0.15 | $0.15 | 3000 |
| 2025-01-27 | 0.15 | $0.15 | — |
| 2025-01-24 | 0.15 | $0.15 | — |
| 2025-01-23 | 0.15 | $0.15 | — |
| 2025-01-22 | 0.15 | $0.15 | — |
| 2025-01-21 | 0.15 | $0.15 | — |
| 2025-01-17 | 0.15 | $0.15 | — |
| 2025-01-16 | 0.15 | $0.15 | 3000 |
| 2025-01-15 | 0.15 | $0.15 | — |
| 2025-01-14 | 0.15 | $0.15 | 3000 |
| 2025-01-13 | 0.15 | $0.15 | 3000 |
| 2025-01-10 | 0.15 | $0.15 | 3000 |
| 2025-01-08 | 0.15 | $0.15 | 3000 |
| 2025-01-07 | 0.15 | $0.15 | 3000 |
| 2025-01-06 | 0.15 | $0.15 | — |
| 2025-01-03 | 0.15 | $0.15 | 3000 |
| 2025-01-02 | 0.15 | $0.15 | 3000 |
| 2024-12-31 | 0.15 | $0.15 | — |
| 2024-12-30 | 0.15 | $0.15 | 3000 |
| 2024-12-27 | 0.16 | $0.15 | 3000 |
| 2024-12-26 | 0.16 | $0.15 | 3000 |
| 2024-12-24 | 0.16 | $0.15 | 3000 |
| 2024-12-23 | 0.16 | $0.15 | 3000 |
| 2024-12-20 | 0.16 | $0.15 | — |
| 2024-12-19 | 0.17 | $0.15 | 10000 |
| 2024-12-18 | 0.17 | $0.17 | 3000 |
| 2024-12-17 | 0.17 | $0.17 | 3000 |
| 2024-12-16 | 0.16 | $0.17 | 3000 |
| 2024-12-13 | 0.16 | $0.17 | 3000 |
| 2024-12-12 | 0.15 | $0.17 | 3000 |
| 2024-12-11 | 0.15 | $0.17 | 10000 |
| 2024-12-10 | 0.14 | $0.14 | 3000 |
| 2024-12-09 | 0.14 | $0.14 | — |
| 2024-12-06 | 0.14 | $0.14 | — |
| 2024-12-05 | 0.14 | $0.14 | 3000 |
| 2024-12-04 | 0.14 | $0.14 | — |
| 2024-12-03 | 0.14 | $0.14 | — |
| 2024-12-02 | 0.14 | $0.14 | — |
| 2024-11-29 | 0.14 | $0.14 | 3000 |
| 2024-11-27 | 0.14 | $0.14 | 3000 |
| 2024-11-26 | 0.14 | $0.14 | 3000 |
| 2024-11-25 | 0.14 | $0.14 | 3000 |
| 2024-11-22 | 0.14 | $0.14 | 3000 |
| 2024-11-21 | 0.14 | $0.14 | 3000 |
| 2024-11-20 | 0.14 | $0.14 | 3000 |
| 2024-11-19 | 0.14 | $0.14 | — |
| 2024-11-18 | 0.14 | $0.14 | 3000 |
| 2024-11-15 | 0.14 | $0.14 | — |
| 2024-11-14 | 0.14 | $0.14 | — |
| 2024-11-13 | 0.14 | $0.14 | 3000 |
| 2024-11-12 | 0.14 | $0.14 | — |
| 2024-11-11 | 0.14 | $0.14 | — |
| 2024-11-08 | 0.14 | $0.14 | 3000 |
| 2024-11-07 | 0.14 | $0.14 | 3000 |
| 2024-11-06 | 0.14 | $0.14 | — |
| 2024-11-05 | 0.14 | $0.14 | — |
| 2024-11-04 | 0.14 | $0.14 | 3000 |
| 2024-11-01 | 0.14 | $0.14 | — |
| 2024-10-31 | 0.14 | $0.14 | — |
| 2024-10-30 | 0.14 | $0.14 | — |
| 2024-10-29 | 0.14 | $0.14 | — |
| 2024-10-28 | 0.14 | $0.14 | — |
| 2024-10-25 | 0.14 | $0.14 | — |
| 2024-10-24 | 0.14 | $0.14 | 3000 |
| 2024-10-23 | 0.14 | $0.14 | 3000 |
| 2024-10-22 | 0.14 | $0.14 | — |
| 2024-10-21 | 0.14 | $0.14 | 3000 |
| 2024-10-18 | 0.14 | $0.14 | — |
| 2024-10-17 | 0.14 | $0.14 | — |
| 2024-10-16 | 0.14 | $0.14 | — |
| 2024-10-15 | 0.14 | $0.14 | — |
| 2024-10-14 | 0.14 | $0.14 | 3000 |
| 2024-10-11 | 0.14 | $0.14 | 3000 |
| 2024-10-10 | 0.14 | $0.14 | 3000 |
| 2024-10-09 | 0.14 | $0.14 | — |
| 2024-10-08 | 0.14 | $0.14 | 3000 |
| 2024-10-07 | 0.14 | $0.14 | 3000 |
| 2024-10-04 | 0.14 | $0.14 | — |
| 2024-10-03 | 0.14 | $0.14 | — |
| 2024-10-02 | 0.14 | $0.14 | 3000 |
| 2024-10-01 | 0.14 | $0.14 | 3000 |
| 2024-09-30 | 0.14 | $0.14 | 3000 |
| 2024-09-27 | 0.14 | $0.14 | — |
| 2024-09-26 | 0.14 | $0.14 | — |
| 2024-09-25 | 0.14 | $0.14 | — |
| 2024-09-24 | 0.14 | $0.14 | — |
| 2024-09-23 | 0.14 | $0.14 | — |
| 2024-09-20 | 0.14 | $0.14 | 3000 |
| 2024-09-19 | 0.14 | $0.14 | — |
| 2024-09-18 | 0.14 | $0.14 | 3000 |
| 2024-09-17 | 0.14 | $0.14 | 3000 |
| 2024-09-16 | 0.14 | $0.14 | 3000 |
| 2024-09-13 | 0.14 | $0.14 | 3000 |
| 2024-09-12 | 0.14 | $0.14 | 3000 |
| 2024-09-11 | 0.14 | $0.14 | — |
| 2024-09-10 | 0.14 | $0.14 | — |
| 2024-09-09 | 0.14 | $0.14 | 3000 |
| 2024-09-06 | 0.14 | $0.14 | — |
| 2024-09-05 | 0.14 | $0.14 | 3000 |
| 2024-09-04 | 0.14 | $0.14 | — |
| 2024-09-03 | 0.14 | $0.14 | 3000 |
| 2024-08-30 | 0.14 | $0.14 | 3000 |
| 2024-08-29 | 0.14 | $0.14 | 3000 |
| 2024-08-28 | 0.14 | $0.14 | 3000 |
| 2024-08-27 | 0.14 | $0.14 | — |
| 2024-08-26 | 0.14 | $0.14 | — |
| 2024-08-23 | 0.14 | $0.14 | — |
| 2024-08-22 | 0.14 | $0.14 | 3000 |
| 2024-08-21 | 0.14 | $0.14 | 3000 |
| 2024-08-20 | 0.14 | $0.14 | 3000 |
| 2024-08-19 | 0.15 | $0.14 | 3000 |
| 2024-08-16 | 0.15 | $0.14 | — |
| 2024-08-15 | 0.16 | $0.14 | — |
| 2024-08-14 | 0.16 | $0.14 | 500 |
| 2024-08-13 | 0.17 | $0.17 | — |
| 2024-08-12 | 0.17 | $0.17 | — |
| 2024-08-09 | 0.17 | $0.17 | 3000 |
| 2024-08-08 | 0.17 | $0.17 | 3000 |
| 2024-08-07 | 0.17 | $0.17 | 3000 |
| 2024-08-06 | 0.17 | $0.17 | 3000 |
| 2024-08-05 | 0.17 | $0.17 | 3000 |
| 2024-08-02 | 0.17 | $0.17 | 3000 |
| 2024-08-01 | 0.17 | $0.17 | 3000 |
| 2024-07-31 | 0.17 | $0.17 | 3000 |
| 2024-07-30 | 0.17 | $0.17 | 3000 |
| 2024-07-29 | 0.17 | $0.17 | 3000 |
| 2024-07-26 | 0.17 | $0.17 | 3000 |
| 2024-07-25 | 0.17 | $0.17 | — |
| 2024-07-24 | 0.16 | $0.17 | — |
| 2024-07-23 | 0.16 | $0.17 | — |
| 2023-11-13 | 0.16 | $0.16 | — |
| 2023-11-10 | 0.16 | $0.16 | — |
| 2023-11-09 | 0.16 | $0.16 | — |
| 2023-11-08 | 0.16 | $0.16 | — |
| 2023-11-07 | 0.16 | $0.16 | — |
| 2023-11-06 | 0.16 | $0.16 | — |
| 2023-11-03 | 0.16 | $0.16 | — |
| 2023-11-02 | 0.16 | $0.16 | — |
| 2023-11-01 | 0.16 | $0.16 | — |
| 2023-10-31 | 0.16 | $0.16 | — |
| 2023-10-30 | 0.16 | $0.16 | — |
| 2023-10-27 | 0.16 | $0.16 | — |
| 2023-10-26 | 0.16 | $0.16 | — |
| 2023-10-25 | 0.16 | $0.16 | — |
| 2023-10-24 | 0.16 | $0.16 | — |
| 2023-10-23 | 0.16 | $0.16 | — |
| 2023-10-20 | 0.16 | $0.16 | — |
| 2023-10-19 | 0.17 | $0.16 | — |
| 2023-10-18 | 0.17 | $0.16 | — |
| 2023-10-17 | 0.17 | $0.16 | 44000 |
| 2023-10-16 | 0.17 | $0.17 | — |
| 2023-10-13 | 0.17 | $0.17 | — |
| 2023-10-12 | 0.17 | $0.17 | — |
| 2023-10-11 | 0.17 | $0.17 | — |
| 2023-10-10 | 0.17 | $0.17 | — |
| 2023-10-09 | 0.17 | $0.17 | — |
| 2023-10-06 | 0.17 | $0.17 | — |
| 2023-10-05 | 0.17 | $0.17 | — |
| 2023-10-04 | 0.17 | $0.17 | — |
| 2023-10-03 | 0.17 | $0.17 | — |
| 2023-10-02 | 0.17 | $0.17 | — |
| 2023-09-29 | 0.17 | $0.17 | — |
| 2023-09-28 | 0.17 | $0.17 | — |
| 2023-09-27 | 0.17 | $0.17 | — |
| 2023-09-26 | 0.17 | $0.17 | 440 |
| 2023-09-25 | 0.17 | $0.18 | — |
| 2023-09-22 | 0.16 | $0.18 | — |
| 2023-09-21 | 0.16 | $0.18 | — |
| 2023-05-22 | 0.15 | $0.15 | — |
| 2023-05-19 | 0.15 | $0.15 | — |
| 2023-05-18 | 0.15 | $0.15 | — |
| 2023-05-17 | 0.15 | $0.15 | — |
| 2023-05-16 | 0.15 | $0.15 | — |
| 2023-05-15 | 0.15 | $0.15 | — |
| 2023-05-12 | 0.15 | $0.15 | — |
| 2023-05-11 | 0.15 | $0.15 | — |
| 2023-05-10 | 0.15 | $0.15 | — |
| 2023-05-09 | 0.15 | $0.15 | — |
| 2023-05-08 | 0.15 | $0.15 | — |
| 2023-05-05 | 0.15 | $0.15 | — |
| 2023-05-04 | 0.15 | $0.15 | — |
| 2023-05-03 | 0.15 | $0.15 | — |
| 2023-05-02 | 0.15 | $0.15 | — |
| 2023-05-01 | 0.15 | $0.15 | — |
| 2023-04-28 | 0.15 | $0.15 | — |
| 2023-04-27 | 0.15 | $0.15 | — |
| 2023-04-26 | 0.15 | $0.15 | — |
| 2023-04-25 | 0.15 | $0.15 | — |
| 2023-04-24 | 0.16 | $0.15 | — |
| 2023-04-21 | 0.16 | $0.15 | — |
| 2023-04-20 | 0.16 | $0.15 | 100 |
| 2023-04-19 | 0.17 | $0.17 | — |
| 2023-04-18 | 0.17 | $0.17 | — |
| 2023-04-17 | 0.17 | $0.17 | — |
| 2023-04-14 | 0.17 | $0.17 | — |
| 2023-04-13 | 0.17 | $0.17 | — |
| 2023-04-12 | 0.17 | $0.17 | — |
| 2023-04-11 | 0.17 | $0.17 | — |
| 2023-04-10 | 0.17 | $0.17 | — |
| 2023-04-06 | 0.17 | $0.17 | — |
| 2023-04-05 | 0.17 | $0.17 | — |
| 2023-04-04 | 0.16 | $0.17 | — |
| 2023-04-03 | 0.16 | $0.17 | — |
| 2023-03-31 | 0.16 | $0.17 | — |
| 2023-03-30 | 0.16 | $0.17 | — |
| 2023-03-29 | 0.16 | $0.17 | — |
| 2023-03-28 | 0.16 | $0.17 | — |
| 2023-03-27 | 0.16 | $0.17 | — |
| 2023-03-24 | 0.16 | $0.17 | — |
| 2023-03-23 | 0.17 | $0.17 | — |
| 2023-03-22 | 0.17 | $0.17 | — |
| 2023-03-21 | 0.17 | $0.17 | — |
| 2023-03-20 | 0.17 | $0.17 | — |
| 2023-03-17 | 0.17 | $0.17 | — |
| 2023-03-16 | 0.18 | $0.17 | — |
| 2023-03-15 | 0.18 | $0.17 | — |
| 2023-03-14 | 0.19 | $0.17 | — |
| 2023-03-13 | 0.19 | $0.17 | 1000 |
| 2023-03-10 | 0.20 | $0.20 | — |
| 2023-03-09 | 0.20 | $0.20 | — |
| 2023-03-08 | 0.20 | $0.20 | — |
| 2023-03-07 | 0.20 | $0.20 | — |
| 2023-03-06 | 0.20 | $0.20 | — |
| 2023-03-03 | 0.20 | $0.20 | — |
| 2023-03-02 | 0.20 | $0.20 | — |
| 2023-03-01 | 0.20 | $0.20 | — |
| 2023-02-28 | 0.20 | $0.20 | — |
| 2023-02-27 | 0.20 | $0.20 | — |
| 2023-02-24 | 0.20 | $0.20 | — |
| 2023-02-23 | 0.20 | $0.20 | — |
| 2023-02-22 | 0.20 | $0.20 | — |
| 2023-02-21 | 0.20 | $0.20 | — |
| 2023-02-17 | 0.20 | $0.20 | — |
| 2023-02-16 | 0.20 | $0.20 | — |
| 2023-02-15 | 0.20 | $0.20 | — |
| 2023-02-14 | 0.20 | $0.20 | — |
| 2023-02-13 | 0.20 | $0.20 | — |
| 2023-02-10 | 0.20 | $0.20 | — |
| 2023-02-09 | 0.20 | $0.20 | — |
| 2023-02-08 | 0.20 | $0.20 | 2000 |
| 2023-02-07 | 0.20 | $0.20 | — |
| 2023-02-06 | 0.20 | $0.20 | — |
| 2023-02-03 | 0.20 | $0.20 | — |
| 2023-02-02 | 0.20 | $0.20 | — |
| 2023-02-01 | 0.20 | $0.20 | — |
| 2023-01-31 | 0.20 | $0.20 | — |
| 2023-01-30 | 0.20 | $0.20 | — |
| 2023-01-27 | 0.20 | $0.20 | — |
| 2023-01-26 | 0.20 | $0.20 | — |
| 2023-01-25 | 0.20 | $0.20 | — |
| 2023-01-24 | 0.20 | $0.20 | — |
| 2023-01-23 | 0.20 | $0.20 | — |
| 2023-01-20 | 0.20 | $0.20 | — |
| 2023-01-19 | 0.20 | $0.20 | — |
| 2023-01-18 | 0.20 | $0.20 | — |
| 2023-01-17 | 0.20 | $0.20 | — |
| 2023-01-13 | 0.20 | $0.20 | — |
| 2023-01-12 | 0.20 | $0.20 | — |
| 2023-01-11 | 0.19 | $0.20 | — |
| 2023-01-10 | 0.19 | $0.20 | 62500 |
| 2023-01-09 | 0.19 | $0.18 | — |
| 2023-01-06 | 0.19 | $0.18 | — |
| 2023-01-05 | 0.19 | $0.18 | 100 |
| 2023-01-04 | 0.19 | $0.18 | — |
| 2023-01-03 | 0.19 | $0.18 | — |
| 2022-12-30 | 0.19 | $0.18 | — |
| 2022-12-29 | 0.19 | $0.18 | — |
| 2022-12-28 | 0.19 | $0.18 | — |
| 2022-12-27 | 0.18 | $0.18 | — |
| 2022-12-23 | 0.18 | $0.18 | — |
| 2022-12-22 | 0.18 | $0.18 | — |
| 2022-12-21 | 0.18 | $0.18 | — |
| 2022-12-20 | 0.18 | $0.18 | — |
| 2022-12-19 | 0.18 | $0.18 | — |
| 2022-12-16 | 0.17 | $0.18 | — |
| 2022-12-15 | 0.17 | $0.18 | 5680 |
| 2022-12-14 | 0.17 | $0.17 | — |
| 2022-12-13 | 0.16 | $0.17 | — |
| 2022-12-12 | 0.16 | $0.17 | — |
| 2022-12-09 | 0.16 | $0.17 | 79700 |
| 2022-12-08 | 0.15 | $0.15 | — |
| 2022-12-07 | 0.15 | $0.15 | — |
| 2022-12-06 | 0.15 | $0.15 | — |
| 2022-12-05 | 0.15 | $0.15 | — |
| 2022-12-02 | 0.15 | $0.15 | — |
| 2022-12-01 | 0.15 | $0.15 | — |
| 2022-11-30 | 0.15 | $0.15 | — |
| 2022-11-29 | 0.15 | $0.15 | — |
| 2022-11-28 | 0.15 | $0.15 | — |
| 2022-11-25 | 0.15 | $0.15 | — |
| 2022-11-23 | 0.15 | $0.15 | — |
| 2022-11-22 | 0.15 | $0.15 | — |
| 2022-11-21 | 0.14 | $0.15 | — |
| 2022-11-18 | 0.14 | $0.15 | — |
| 2022-11-17 | 0.14 | $0.15 | — |
| 2022-11-16 | 0.14 | $0.15 | — |
| 2022-11-15 | 0.14 | $0.15 | — |
| 2022-11-14 | 0.14 | $0.15 | 500 |
| 2022-11-11 | 0.14 | $0.14 | — |
| 2022-11-10 | 0.15 | $0.14 | — |
| 2022-11-09 | 0.15 | $0.14 | — |
| 2022-11-08 | 0.16 | $0.14 | — |
| 2022-11-07 | 0.16 | $0.14 | 1000 |
| 2022-11-04 | 0.17 | $0.17 | — |
| 2022-11-03 | 0.17 | $0.17 | — |
| 2022-11-02 | 0.17 | $0.17 | — |
| 2022-11-01 | 0.17 | $0.17 | — |
| 2022-10-31 | 0.17 | $0.17 | — |
| 2022-10-28 | 0.17 | $0.17 | — |
| 2022-10-27 | 0.17 | $0.17 | — |
| 2022-10-26 | 0.17 | $0.17 | — |
| 2022-10-25 | 0.17 | $0.17 | — |
| 2022-10-24 | 0.17 | $0.17 | — |
| 2022-10-21 | 0.17 | $0.17 | — |
| 2022-10-20 | 0.17 | $0.17 | — |
| 2022-10-19 | 0.17 | $0.17 | — |
| 2022-10-18 | 0.17 | $0.17 | — |
| 2022-10-17 | 0.17 | $0.17 | — |
| 2022-10-14 | 0.17 | $0.17 | — |
| 2022-10-13 | 0.17 | $0.17 | — |
| 2022-10-12 | 0.17 | $0.17 | — |
| 2022-10-11 | 0.17 | $0.17 | — |
| 2022-10-10 | 0.17 | $0.17 | — |
| 2022-10-07 | 0.17 | $0.17 | — |
| 2022-10-06 | 0.17 | $0.17 | — |
| 2022-10-05 | 0.17 | $0.17 | — |
| 2022-10-04 | 0.17 | $0.17 | — |
| 2022-10-03 | 0.17 | $0.17 | — |
| 2022-09-30 | 0.17 | $0.17 | — |
| 2022-09-29 | 0.17 | $0.17 | — |
| 2022-09-28 | 0.17 | $0.17 | — |
| 2022-09-27 | 0.17 | $0.17 | — |
| 2022-09-26 | 0.17 | $0.17 | — |
| 2022-09-23 | 0.17 | $0.17 | — |
| 2022-09-22 | 0.17 | $0.17 | — |
| 2022-09-21 | 0.17 | $0.17 | — |
| 2022-09-20 | 0.17 | $0.17 | — |
| 2022-09-19 | 0.17 | $0.17 | — |
| 2022-09-16 | 0.17 | $0.17 | — |
| 2022-09-15 | 0.17 | $0.17 | — |
| 2022-09-14 | 0.17 | $0.17 | — |
| 2022-09-13 | 0.17 | $0.17 | — |
| 2022-09-12 | 0.17 | $0.17 | — |
| 2022-09-09 | 0.17 | $0.17 | — |
| 2022-09-08 | 0.17 | $0.17 | — |
| 2022-09-07 | 0.17 | $0.17 | — |
| 2022-09-06 | 0.17 | $0.17 | — |
| 2022-09-02 | 0.17 | $0.17 | — |
| 2022-09-01 | 0.17 | $0.17 | — |
| 2022-08-31 | 0.17 | $0.17 | — |
| 2022-08-30 | 0.17 | $0.17 | — |
| 2022-08-29 | 0.17 | $0.17 | — |
| 2022-08-26 | 0.17 | $0.17 | — |
| 2022-08-25 | 0.17 | $0.17 | — |
| 2022-08-24 | 0.18 | $0.17 | — |
| 2022-08-23 | 0.18 | $0.17 | — |
| 2022-08-22 | 0.18 | $0.17 | 1750 |
| 2022-08-19 | 0.18 | $0.18 | — |
| 2022-08-18 | 0.18 | $0.18 | 500 |
| 2022-08-17 | 0.18 | $0.18 | — |
| 2022-08-16 | 0.18 | $0.18 | — |
| 2022-08-15 | 0.18 | $0.18 | — |
| 2022-08-12 | 0.17 | $0.18 | — |
| 2022-08-11 | 0.17 | $0.18 | 500 |
| 2022-08-10 | 0.17 | $0.17 | — |
| 2022-08-09 | 0.17 | $0.17 | — |
| 2022-08-08 | 0.17 | $0.17 | — |
| 2022-08-05 | 0.17 | $0.17 | — |
| 2022-08-04 | 0.17 | $0.17 | — |
| 2022-08-03 | 0.17 | $0.17 | — |
| 2022-08-02 | 0.17 | $0.17 | — |
| 2022-08-01 | 0.18 | $0.17 | — |
| 2022-07-29 | 0.18 | $0.17 | — |
| 2022-07-28 | 0.18 | $0.17 | 500 |
| 2022-07-27 | 0.19 | $0.19 | — |
| 2022-07-26 | 0.19 | $0.19 | — |
| 2022-07-25 | 0.19 | $0.19 | — |
| 2022-07-22 | 0.18 | $0.19 | — |
| 2022-07-21 | 0.18 | $0.19 | — |
| 2022-07-20 | 0.18 | $0.19 | — |
| 2022-07-19 | 0.18 | $0.19 | — |
| 2022-07-18 | 0.18 | $0.19 | — |
| 2022-07-15 | 0.18 | $0.19 | — |
| 2022-07-14 | 0.18 | $0.19 | — |
| 2022-07-13 | 0.18 | $0.19 | — |
| 2022-07-12 | 0.17 | $0.19 | — |
| 2022-07-11 | 0.17 | $0.19 | — |
| 2022-07-08 | 0.17 | $0.19 | — |
| 2022-07-07 | 0.17 | $0.19 | — |
| 2022-07-06 | 0.17 | $0.19 | — |
| 2022-07-05 | 0.17 | $0.19 | 500 |
| 2022-07-01 | 0.17 | $0.18 | — |
| 2022-06-30 | 0.17 | $0.18 | — |
| 2022-06-29 | 0.17 | $0.18 | — |
| 2022-06-28 | 0.18 | $0.18 | — |
| 2022-06-27 | 0.19 | $0.18 | — |
| 2022-06-24 | 0.19 | $0.18 | — |
| 2022-06-23 | 0.21 | $0.18 | — |
| 2022-06-22 | 0.22 | $0.18 | 1000 |
| 2022-06-21 | 0.24 | $0.19 | 5000 |
| 2022-06-17 | 0.25 | $0.26 | — |
| 2022-06-16 | 0.25 | $0.26 | — |
| 2022-06-15 | 0.25 | $0.26 | — |
| 2022-06-14 | 0.25 | $0.26 | — |
| 2022-06-13 | 0.26 | $0.26 | — |
| 2022-06-10 | 0.26 | $0.26 | — |
| 2022-06-09 | 0.26 | $0.26 | — |
| 2022-06-08 | 0.26 | $0.26 | — |
| 2022-06-07 | 0.27 | $0.26 | — |
| 2022-06-06 | 0.27 | $0.26 | — |
| 2022-06-03 | 0.28 | $0.26 | 7214 |
| 2022-06-02 | 0.28 | $0.28 | — |
| 2022-06-01 | 0.29 | $0.28 | — |
| 2022-05-31 | 0.29 | $0.28 | 6000 |
| 2022-05-27 | 0.30 | $0.30 | — |
| 2022-05-26 | 0.30 | $0.30 | — |
| 2022-05-25 | 0.30 | $0.30 | — |
| 2022-05-24 | 0.30 | $0.30 | — |
| 2022-05-23 | 0.30 | $0.30 | — |
| 2022-05-20 | 0.30 | $0.30 | — |
| 2022-05-19 | 0.30 | $0.30 | — |
| 2022-05-18 | 0.30 | $0.30 | — |
| 2022-05-17 | 0.30 | $0.30 | — |
| 2022-05-16 | 0.30 | $0.30 | — |
| 2022-05-13 | 0.30 | $0.30 | — |
| 2022-05-12 | 0.30 | $0.30 | — |
| 2022-05-11 | 0.30 | $0.30 | — |
| 2022-05-10 | 0.30 | $0.30 | — |
| 2022-05-09 | 0.31 | $0.30 | — |
| 2022-05-06 | 0.31 | $0.30 | — |
| 2022-05-05 | 0.31 | $0.30 | — |
| 2022-05-04 | 0.32 | $0.30 | 1000 |
| 2022-05-03 | 0.32 | $0.32 | — |
| 2022-05-02 | 0.32 | $0.32 | — |
| 2022-04-29 | 0.32 | $0.32 | — |
| 2022-04-28 | 0.32 | $0.32 | — |
| 2022-04-27 | 0.32 | $0.32 | — |
| 2022-04-26 | 0.32 | $0.32 | — |
| 2022-04-25 | 0.32 | $0.32 | — |
| 2022-04-22 | 0.32 | $0.32 | — |
| 2022-04-21 | 0.32 | $0.32 | — |
| 2022-04-20 | 0.32 | $0.32 | — |
| 2022-04-19 | 0.32 | $0.32 | — |
| 2022-04-18 | 0.32 | $0.32 | — |
| 2022-04-14 | 0.32 | $0.32 | — |
| 2022-04-13 | 0.32 | $0.32 | — |
| 2022-04-12 | 0.32 | $0.32 | — |
| 2022-04-11 | 0.32 | $0.32 | — |
| 2022-04-08 | 0.32 | $0.32 | — |
| 2022-04-07 | 0.32 | $0.32 | — |
| 2022-04-06 | 0.32 | $0.32 | — |
| 2022-04-05 | 0.32 | $0.32 | — |
| 2022-04-04 | 0.32 | $0.32 | — |
| 2022-04-01 | 0.32 | $0.32 | — |
| 2022-03-31 | 0.32 | $0.32 | — |
| 2022-03-30 | 0.32 | $0.32 | — |
| 2022-03-29 | 0.31 | $0.32 | — |
| 2022-03-28 | 0.31 | $0.32 | — |
| 2022-03-25 | 0.31 | $0.32 | — |
| 2022-03-24 | 0.30 | $0.32 | 100 |
| 2022-03-23 | 0.30 | $0.30 | — |
| 2022-03-22 | 0.30 | $0.30 | — |
| 2022-03-21 | 0.30 | $0.30 | — |
| 2022-03-18 | 0.30 | $0.30 | — |
| 2022-03-17 | 0.30 | $0.30 | — |
| 2022-03-16 | 0.30 | $0.30 | — |
| 2022-03-15 | 0.30 | $0.30 | — |
| 2022-03-14 | 0.30 | $0.30 | — |
| 2022-03-11 | 0.30 | $0.30 | — |
| 2022-03-10 | 0.30 | $0.30 | — |
| 2022-03-09 | 0.30 | $0.30 | — |
| 2022-03-08 | 0.30 | $0.30 | — |
| 2022-03-07 | 0.30 | $0.30 | — |
| 2022-03-04 | 0.30 | $0.30 | — |
| 2022-03-03 | 0.31 | $0.30 | — |
| 2022-03-02 | 0.31 | $0.30 | — |
| 2022-03-01 | 0.32 | $0.31 | 400 |
| 2022-02-28 | 0.32 | $0.32 | — |
| 2022-02-25 | 0.32 | $0.32 | — |
| 2022-02-24 | 0.32 | $0.32 | — |
| 2022-02-23 | 0.32 | $0.32 | — |
| 2022-02-22 | 0.32 | $0.32 | — |
| 2022-02-18 | 0.32 | $0.32 | — |
| 2022-02-17 | 0.32 | $0.32 | — |
| 2022-02-16 | 0.32 | $0.32 | — |
| 2022-02-15 | 0.32 | $0.32 | — |
| 2022-02-14 | 0.31 | $0.32 | — |
| 2022-02-11 | 0.31 | $0.32 | — |
| 2022-02-10 | 0.31 | $0.32 | — |
| 2022-02-09 | 0.31 | $0.32 | — |
| 2022-02-08 | 0.31 | $0.32 | — |
| 2022-02-07 | 0.32 | $0.32 | — |
| 2022-02-04 | 0.32 | $0.32 | — |
| 2022-02-03 | 0.32 | $0.32 | — |
| 2022-02-02 | 0.32 | $0.32 | — |
| 2022-02-01 | 0.32 | $0.32 | — |
| 2022-01-31 | 0.32 | $0.32 | — |
| 2022-01-28 | 0.33 | $0.32 | — |
| 2022-01-27 | 0.33 | $0.32 | — |
| 2022-01-26 | 0.33 | $0.32 | — |
| 2022-01-25 | 0.34 | $0.32 | 117 |
| 2022-01-24 | 0.35 | $0.35 | — |
| 2022-01-21 | 0.35 | $0.35 | — |
| 2022-01-20 | 0.35 | $0.35 | — |
| 2022-01-19 | 0.35 | $0.35 | — |
| 2022-01-18 | 0.35 | $0.35 | — |
| 2022-01-14 | 0.35 | $0.35 | — |
| 2022-01-13 | 0.35 | $0.35 | — |
| 2022-01-12 | 0.35 | $0.35 | — |
| 2022-01-11 | 0.35 | $0.35 | — |
| 2022-01-10 | 0.35 | $0.35 | — |
| 2022-01-07 | 0.35 | $0.35 | — |
| 2022-01-06 | 0.35 | $0.35 | — |
| 2022-01-05 | 0.35 | $0.35 | — |
| 2022-01-04 | 0.35 | $0.35 | — |
| 2022-01-03 | 0.35 | $0.35 | — |
| 2021-12-31 | 0.35 | $0.35 | — |
| 2021-12-30 | 0.35 | $0.35 | — |
| 2021-12-29 | 0.35 | $0.35 | — |
| 2021-12-28 | 0.35 | $0.35 | — |
| 2021-12-27 | 0.35 | $0.35 | — |
| 2021-12-23 | 0.35 | $0.35 | — |
| 2021-12-22 | 0.35 | $0.35 | — |
| 2021-12-21 | 0.35 | $0.35 | — |
| 2021-12-20 | 0.35 | $0.35 | — |
| 2021-12-17 | 0.35 | $0.36 | — |
| 2021-12-16 | 0.35 | $0.35 | — |
| 2021-12-15 | 0.35 | $0.35 | — |
| 2021-12-14 | 0.35 | $0.35 | — |
| 2021-12-13 | 0.36 | $0.35 | — |
| 2021-12-10 | 0.36 | $0.35 | — |
| 2021-12-09 | 0.36 | $0.35 | 100 |
| 2021-12-08 | 0.36 | $0.36 | — |
| 2021-12-07 | 0.36 | $0.36 | — |
| 2021-12-06 | 0.37 | $0.36 | — |
| 2021-12-03 | 0.37 | $0.36 | — |
| 2021-12-02 | 0.37 | $0.36 | — |
| 2021-12-01 | 0.37 | $0.36 | — |
| 2021-11-30 | 0.37 | $0.36 | 54400 |
| 2021-11-29 | 0.37 | $0.35 | — |
| 2021-11-26 | 0.37 | $0.35 | — |
| 2021-11-24 | 0.38 | $0.35 | — |
| 2021-11-23 | 0.38 | $0.35 | 300 |
| 2021-11-22 | 0.39 | $0.37 | — |
| 2021-11-19 | 0.39 | $0.37 | 100 |
| 2021-11-18 | 0.39 | $0.37 | — |
| 2021-11-17 | 0.39 | $0.37 | — |
| 2021-11-16 | 0.39 | $0.37 | 500 |
| 2021-11-15 | 0.39 | $0.39 | — |
| 2021-11-12 | 0.38 | $0.39 | — |
| 2021-11-11 | 0.37 | $0.39 | — |
| 2021-11-10 | 0.35 | $0.39 | — |
| 2021-11-09 | 0.34 | $0.39 | — |
| 2021-11-08 | 0.32 | $0.39 | 20200 |
| 2021-11-05 | 0.29 | $0.30 | — |
| 2021-11-04 | 0.29 | $0.30 | — |
| 2021-11-03 | 0.29 | $0.30 | — |
| 2021-11-02 | 0.29 | $0.30 | — |
| 2021-11-01 | 0.29 | $0.30 | — |
| 2021-10-29 | 0.29 | $0.30 | — |
| 2021-10-28 | 0.29 | $0.30 | — |
| 2021-10-27 | 0.29 | $0.30 | — |
| 2021-10-26 | 0.29 | $0.30 | — |
| 2021-10-25 | 0.29 | $0.30 | — |
| 2021-10-22 | 0.29 | $0.30 | — |
| 2021-10-21 | 0.29 | $0.30 | — |
| 2021-10-20 | 0.29 | $0.30 | — |
| 2021-10-19 | 0.29 | $0.30 | — |
| 2021-10-18 | 0.29 | $0.30 | — |
| 2021-10-15 | 0.29 | $0.30 | — |
| 2021-10-14 | 0.30 | $0.30 | — |
| 2021-10-13 | 0.30 | $0.30 | — |
| 2021-10-12 | 0.31 | $0.30 | — |
| 2021-10-11 | 0.32 | $0.30 | — |
| 2021-10-08 | 0.33 | $0.30 | — |
| 2021-10-07 | 0.34 | $0.30 | — |
| 2021-10-06 | 0.35 | $0.30 | 25300 |
| 2021-10-05 | 0.37 | $0.37 | — |
| 2021-10-04 | 0.37 | $0.37 | — |
| 2021-10-01 | 0.37 | $0.37 | — |
| 2021-09-30 | 0.37 | $0.37 | — |
| 2021-09-29 | 0.37 | $0.37 | — |
| 2021-09-28 | 0.37 | $0.37 | — |
| 2021-09-27 | 0.37 | $0.37 | — |
| 2021-09-24 | 0.37 | $0.37 | — |
| 2021-09-23 | 0.37 | $0.37 | — |
| 2021-09-22 | 0.37 | $0.37 | — |
| 2021-09-21 | 0.37 | $0.37 | — |
| 2021-09-20 | 0.37 | $0.37 | — |
| 2021-09-17 | 0.37 | $0.37 | — |
| 2021-09-16 | 0.37 | $0.37 | — |
| 2021-09-15 | 0.37 | $0.37 | — |
| 2021-09-14 | 0.37 | $0.37 | — |
| 2021-09-13 | 0.37 | $0.37 | — |
| 2021-09-10 | 0.37 | $0.37 | — |
| 2021-09-09 | 0.37 | $0.37 | — |
| 2021-09-08 | 0.37 | $0.37 | — |
| 2021-09-07 | 0.37 | $0.37 | — |
| 2021-09-03 | 0.37 | $0.37 | — |
| 2021-09-02 | 0.37 | $0.37 | — |
| 2021-09-01 | 0.37 | $0.37 | — |
| 2021-08-31 | 0.37 | $0.37 | — |
| 2021-08-30 | 0.37 | $0.37 | — |
| 2021-08-27 | 0.37 | $0.37 | — |
| 2021-08-26 | 0.37 | $0.37 | — |
| 2021-08-25 | 0.37 | $0.37 | — |
| 2021-08-24 | 0.37 | $0.37 | — |
| 2021-08-23 | 0.37 | $0.37 | — |
| 2021-08-20 | 0.37 | $0.37 | — |
| 2021-08-19 | 0.37 | $0.37 | — |
| 2021-08-18 | 0.37 | $0.37 | — |
| 2021-08-17 | 0.36 | $0.37 | — |
| 2021-08-16 | 0.36 | $0.37 | — |
| 2021-08-13 | 0.36 | $0.37 | 1500 |
| 2021-08-12 | 0.36 | $0.36 | — |
| 2021-08-11 | 0.36 | $0.36 | — |
| 2021-08-10 | 0.36 | $0.36 | — |
| 2021-08-09 | 0.36 | $0.36 | — |
| 2021-08-06 | 0.36 | $0.36 | — |
| 2021-08-05 | 0.36 | $0.36 | — |
| 2021-08-04 | 0.36 | $0.36 | — |
| 2021-08-03 | 0.36 | $0.36 | — |
| 2021-08-02 | 0.35 | $0.36 | — |
| 2021-07-30 | 0.35 | $0.36 | — |
| 2021-07-29 | 0.35 | $0.36 | — |
| 2021-07-28 | 0.35 | $0.36 | — |
| 2021-07-27 | 0.35 | $0.36 | — |
| 2021-07-26 | 0.35 | $0.36 | — |
| 2021-07-23 | 0.35 | $0.36 | — |
| 2021-07-22 | 0.35 | $0.36 | — |
| 2021-07-21 | 0.35 | $0.36 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
100.00
2026-07-14
Close Price
$0.26
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
1.11
Average
53.70
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 100.00 | $0.26 | — |
| 2026-07-13 | 100.00 | $0.26 | — |
| 2026-07-10 | 100.00 | $0.26 | — |
| 2026-07-09 | 100.00 | $0.26 | — |
| 2026-07-08 | 100.00 | $0.26 | — |
| 2026-07-07 | 100.00 | $0.26 | — |
| 2026-07-06 | 100.00 | $0.26 | — |
| 2026-07-02 | 100.00 | $0.26 | — |
| 2026-07-01 | 100.00 | $0.26 | — |
| 2026-06-30 | 100.00 | $0.26 | — |
| 2026-06-29 | 100.00 | $0.26 | — |
| 2026-06-26 | 100.00 | $0.26 | — |
| 2026-06-25 | 100.00 | $0.26 | — |
| 2026-06-24 | 100.00 | $0.26 | — |
| 2026-06-23 | 100.00 | $0.26 | — |
| 2026-06-22 | 100.00 | $0.26 | 10000 |
| 2026-06-18 | 99.99 | $0.25 | — |
| 2026-06-17 | 99.99 | $0.25 | — |
| 2026-06-16 | 99.99 | $0.25 | — |
| 2026-06-15 | 99.99 | $0.25 | — |
| 2026-06-12 | 99.99 | $0.25 | — |
| 2026-06-11 | 99.99 | $0.25 | — |
| 2026-06-10 | 99.99 | $0.25 | — |
| 2026-06-09 | 99.99 | $0.25 | — |
| 2026-06-08 | 99.99 | $0.25 | — |
| 2026-06-05 | 99.99 | $0.25 | — |
| 2026-06-04 | 99.99 | $0.25 | — |
| 2026-06-03 | 99.99 | $0.25 | — |
| 2026-06-02 | 99.99 | $0.25 | — |
| 2026-06-01 | 99.99 | $0.25 | — |
| 2026-05-29 | 99.99 | $0.25 | — |
| 2026-05-28 | 99.99 | $0.25 | — |
| 2026-05-27 | 99.99 | $0.25 | — |
| 2026-05-26 | 99.99 | $0.25 | — |
| 2026-05-22 | 99.99 | $0.25 | — |
| 2026-05-21 | 99.99 | $0.25 | — |
| 2026-05-20 | 99.99 | $0.25 | — |
| 2026-05-19 | 99.99 | $0.25 | — |
| 2026-05-18 | 99.99 | $0.25 | — |
| 2026-05-15 | 99.99 | $0.25 | — |
| 2026-05-14 | 99.99 | $0.25 | — |
| 2026-05-13 | 99.99 | $0.25 | — |
| 2026-05-12 | 99.99 | $0.25 | — |
| 2026-05-11 | 99.99 | $0.25 | — |
| 2026-05-08 | 99.99 | $0.25 | — |
| 2026-05-07 | 99.99 | $0.25 | — |
| 2026-05-06 | 99.99 | $0.25 | — |
| 2026-05-05 | 99.99 | $0.25 | — |
| 2026-05-04 | 99.99 | $0.25 | — |
| 2026-05-01 | 99.99 | $0.25 | — |
| 2026-04-30 | 99.99 | $0.25 | — |
| 2026-04-29 | 99.99 | $0.25 | — |
| 2026-04-28 | 99.99 | $0.25 | — |
| 2026-04-27 | 99.99 | $0.25 | — |
| 2026-04-24 | 99.99 | $0.25 | — |
| 2026-04-23 | 99.99 | $0.25 | — |
| 2026-04-22 | 99.99 | $0.25 | — |
| 2026-04-21 | 99.99 | $0.25 | — |
| 2026-04-20 | 99.99 | $0.25 | 3000 |
| 2026-04-17 | 99.99 | $0.25 | 3000 |
| 2026-04-16 | 99.99 | $0.25 | 3000 |
| 2026-04-15 | 99.99 | $0.25 | — |
| 2026-04-14 | 99.99 | $0.25 | — |
| 2026-04-13 | 99.99 | $0.25 | 3000 |
| 2026-04-10 | 99.99 | $0.25 | 3000 |
| 2026-04-09 | 99.99 | $0.25 | — |
| 2026-04-08 | 99.99 | $0.25 | — |
| 2026-04-07 | 99.99 | $0.25 | — |
| 2026-04-06 | 99.99 | $0.25 | 3000 |
| 2026-04-02 | 99.99 | $0.25 | 3000 |
| 2026-04-01 | 99.99 | $0.25 | 3000 |
| 2026-03-31 | 99.99 | $0.25 | — |
| 2026-03-30 | 99.99 | $0.25 | 3000 |
| 2026-03-27 | 99.99 | $0.25 | 3000 |
| 2026-03-26 | 99.99 | $0.25 | 3000 |
| 2026-03-25 | 99.99 | $0.25 | — |
| 2026-03-24 | 99.99 | $0.25 | — |
| 2026-03-23 | 99.99 | $0.25 | 3000 |
| 2026-03-20 | 99.99 | $0.25 | 3000 |
| 2026-03-19 | 99.99 | $0.25 | — |
| 2026-03-18 | 99.99 | $0.25 | 3000 |
| 2026-03-17 | 99.99 | $0.25 | — |
| 2026-03-16 | 99.99 | $0.25 | — |
| 2026-03-13 | 99.99 | $0.25 | 3000 |
| 2026-03-12 | 99.99 | $0.25 | — |
| 2026-03-11 | 99.99 | $0.25 | — |
| 2026-03-10 | 99.99 | $0.25 | — |
| 2026-03-09 | 99.99 | $0.25 | — |
| 2026-03-06 | 99.99 | $0.25 | — |
| 2026-03-05 | 99.99 | $0.25 | — |
| 2026-03-04 | 99.99 | $0.25 | — |
| 2026-03-03 | 99.99 | $0.25 | — |
| 2026-03-02 | 99.99 | $0.25 | — |
| 2026-02-27 | 99.99 | $0.25 | — |
| 2026-02-26 | 99.99 | $0.25 | — |
| 2026-02-25 | 99.99 | $0.25 | — |
| 2026-02-24 | 99.99 | $0.25 | — |
| 2026-02-23 | 99.99 | $0.25 | — |
| 2026-02-20 | 99.99 | $0.25 | — |
| 2026-02-19 | 99.99 | $0.25 | — |
| 2026-02-18 | 99.99 | $0.25 | — |
| 2026-02-17 | 99.99 | $0.25 | — |
| 2026-02-13 | 99.99 | $0.25 | — |
| 2026-02-12 | 99.99 | $0.25 | — |
| 2026-02-11 | 99.99 | $0.25 | — |
| 2026-02-10 | 99.99 | $0.25 | — |
| 2026-02-09 | 99.99 | $0.25 | — |
| 2026-02-06 | 99.99 | $0.25 | — |
| 2026-02-05 | 99.99 | $0.25 | 3000 |
| 2026-02-04 | 99.99 | $0.25 | 3000 |
| 2026-02-03 | 99.99 | $0.25 | 3000 |
| 2026-02-02 | 99.99 | $0.25 | 3000 |
| 2026-01-30 | 99.99 | $0.25 | — |
| 2026-01-29 | 99.99 | $0.25 | 3000 |
| 2026-01-28 | 99.99 | $0.25 | 3000 |
| 2026-01-27 | 99.99 | $0.25 | 3000 |
| 2026-01-26 | 99.99 | $0.25 | 3000 |
| 2026-01-23 | 99.99 | $0.25 | 3000 |
| 2026-01-22 | 99.99 | $0.25 | 3000 |
| 2026-01-21 | 99.99 | $0.25 | 3000 |
| 2026-01-20 | 99.99 | $0.25 | 3000 |
| 2026-01-16 | 99.99 | $0.25 | 3000 |
| 2026-01-15 | 99.99 | $0.25 | 3000 |
| 2026-01-14 | 99.99 | $0.25 | 3000 |
| 2026-01-13 | 99.99 | $0.25 | 3000 |
| 2026-01-12 | 99.99 | $0.25 | 3000 |
| 2026-01-09 | 99.99 | $0.25 | 3000 |
| 2026-01-08 | 99.99 | $0.25 | 3000 |
| 2026-01-07 | 99.99 | $0.25 | 3000 |
| 2026-01-06 | 99.99 | $0.25 | — |
| 2026-01-05 | 99.99 | $0.25 | 3000 |
| 2026-01-02 | 99.99 | $0.25 | 3000 |
| 2025-12-31 | 99.99 | $0.25 | 3000 |
| 2025-12-30 | 99.99 | $0.25 | 3000 |
| 2025-12-29 | 99.99 | $0.25 | 3000 |
| 2025-12-26 | 99.99 | $0.25 | 3000 |
| 2025-12-24 | 99.99 | $0.25 | — |
| 2025-12-23 | 99.99 | $0.25 | 3000 |
| 2025-12-22 | 99.99 | $0.25 | 3000 |
| 2025-12-19 | 99.99 | $0.25 | 3000 |
| 2025-12-18 | 99.99 | $0.25 | 3000 |
| 2025-12-17 | 99.99 | $0.25 | 3000 |
| 2025-12-16 | 99.99 | $0.25 | 3000 |
| 2025-12-15 | 99.99 | $0.25 | — |
| 2025-12-12 | 99.99 | $0.25 | — |
| 2025-12-11 | 99.99 | $0.25 | — |
| 2025-12-10 | 99.99 | $0.25 | 3000 |
| 2025-12-09 | 99.99 | $0.25 | 3000 |
| 2025-12-08 | 99.99 | $0.25 | 3000 |
| 2025-12-05 | 99.99 | $0.25 | 3000 |
| 2025-12-04 | 99.99 | $0.25 | 3000 |
| 2025-12-03 | 99.99 | $0.25 | 3000 |
| 2025-12-02 | 99.99 | $0.25 | — |
| 2025-12-01 | 99.99 | $0.25 | 3000 |
| 2025-11-28 | 99.99 | $0.25 | 3000 |
| 2025-11-26 | 99.99 | $0.25 | 3000 |
| 2025-11-25 | 99.99 | $0.25 | — |
| 2025-11-24 | 99.99 | $0.25 | 3000 |
| 2025-11-21 | 99.99 | $0.25 | 3000 |
| 2025-11-20 | 99.99 | $0.25 | 3000 |
| 2025-11-19 | 99.99 | $0.25 | 3000 |
| 2025-11-18 | 99.99 | $0.25 | 3000 |
| 2025-11-17 | 99.99 | $0.25 | 3000 |
| 2025-11-14 | 99.99 | $0.25 | 3000 |
| 2025-11-13 | 99.99 | $0.25 | 3000 |
| 2025-11-12 | 99.99 | $0.25 | 3000 |
| 2025-11-11 | 99.99 | $0.25 | 3000 |
| 2025-11-10 | 99.99 | $0.25 | 3000 |
| 2025-11-07 | 99.99 | $0.25 | 3000 |
| 2025-11-06 | 99.99 | $0.25 | 3000 |
| 2025-11-05 | 99.99 | $0.25 | 3000 |
| 2025-11-04 | 99.99 | $0.25 | 3000 |
| 2025-11-03 | 99.99 | $0.25 | 3000 |
| 2025-10-31 | 99.99 | $0.25 | 3000 |
| 2025-10-30 | 99.99 | $0.25 | 3000 |
| 2025-10-29 | 99.99 | $0.25 | 3000 |
| 2025-10-28 | 99.99 | $0.25 | — |
| 2025-10-27 | 99.99 | $0.25 | — |
| 2025-10-24 | 99.99 | $0.25 | — |
| 2025-10-23 | 99.99 | $0.25 | — |
| 2025-10-22 | 99.99 | $0.25 | — |
| 2025-10-21 | 99.99 | $0.25 | — |
| 2025-10-20 | 99.99 | $0.25 | — |
| 2025-10-17 | 99.99 | $0.25 | — |
| 2025-10-16 | 99.99 | $0.25 | — |
| 2025-10-15 | 99.99 | $0.25 | — |
| 2025-10-14 | 99.99 | $0.25 | — |
| 2025-10-13 | 99.99 | $0.25 | — |
| 2025-10-10 | 99.99 | $0.25 | — |
| 2025-10-09 | 99.99 | $0.25 | — |
| 2025-10-08 | 99.99 | $0.25 | — |
| 2025-10-07 | 99.99 | $0.25 | — |
| 2025-10-06 | 99.99 | $0.25 | — |
| 2025-10-03 | 99.99 | $0.25 | — |
| 2025-10-02 | 99.99 | $0.25 | — |
| 2025-10-01 | 99.99 | $0.25 | — |
| 2025-09-30 | 99.99 | $0.25 | 3000 |
| 2025-09-29 | 99.99 | $0.25 | — |
| 2025-09-26 | 99.99 | $0.25 | — |
| 2025-09-25 | 99.99 | $0.25 | — |
| 2025-09-24 | 99.99 | $0.25 | — |
| 2025-09-23 | 99.99 | $0.25 | — |
| 2025-09-22 | 99.99 | $0.25 | — |
| 2025-09-19 | 99.99 | $0.25 | — |
| 2025-09-18 | 99.99 | $0.25 | — |
| 2025-09-17 | 99.99 | $0.25 | — |
| 2025-09-16 | 99.99 | $0.25 | — |
| 2025-09-15 | 99.99 | $0.25 | 3000 |
| 2025-09-12 | 99.99 | $0.25 | — |
| 2025-09-11 | 99.99 | $0.25 | — |
| 2025-09-10 | 99.99 | $0.25 | — |
| 2025-09-09 | 99.99 | $0.25 | — |
| 2025-09-08 | 99.99 | $0.25 | — |
| 2025-09-05 | 99.99 | $0.25 | — |
| 2025-09-04 | 99.99 | $0.25 | — |
| 2025-09-03 | 99.99 | $0.25 | — |
| 2025-09-02 | 99.99 | $0.25 | 3000 |
| 2025-08-29 | 99.99 | $0.25 | 3000 |
| 2025-08-28 | 99.99 | $0.25 | — |
| 2025-08-27 | 99.99 | $0.25 | — |
| 2025-08-26 | 99.99 | $0.25 | — |
| 2025-08-25 | 99.99 | $0.25 | — |
| 2025-08-22 | 99.99 | $0.25 | 3000 |
| 2025-08-21 | 99.99 | $0.25 | 3000 |
| 2025-08-20 | 99.99 | $0.25 | 3000 |
| 2025-08-19 | 99.99 | $0.25 | 3000 |
| 2025-08-18 | 99.99 | $0.25 | — |
| 2025-08-15 | 99.99 | $0.25 | — |
| 2025-08-14 | 99.99 | $0.25 | — |
| 2025-08-13 | 99.99 | $0.25 | — |
| 2025-08-12 | 99.99 | $0.25 | — |
| 2025-08-11 | 99.99 | $0.25 | 3000 |
| 2025-08-08 | 52.14 | $0.15 | — |
| 2025-08-07 | 52.14 | $0.15 | — |
| 2025-08-06 | 52.14 | $0.15 | — |
| 2025-08-05 | 52.14 | $0.15 | — |
| 2025-08-04 | 52.14 | $0.15 | — |
| 2025-08-01 | 52.14 | $0.15 | — |
| 2025-07-31 | 52.14 | $0.15 | — |
| 2025-07-30 | 52.14 | $0.15 | — |
| 2025-07-29 | 52.14 | $0.15 | — |
| 2025-07-28 | 52.14 | $0.15 | 3000 |
| 2025-07-25 | 52.14 | $0.15 | — |
| 2025-07-24 | 52.14 | $0.15 | — |
| 2025-07-23 | 52.14 | $0.15 | — |
| 2025-07-22 | 52.14 | $0.15 | — |
| 2025-07-21 | 52.14 | $0.15 | 3000 |
| 2025-07-18 | 52.14 | $0.15 | 3000 |
| 2025-07-17 | 52.14 | $0.15 | 3000 |
| 2025-07-16 | 52.14 | $0.15 | 3000 |
| 2025-07-15 | 52.14 | $0.15 | 3000 |
| 2025-07-14 | 52.14 | $0.15 | 3000 |
| 2025-07-11 | 52.14 | $0.15 | 3000 |
| 2025-07-10 | 52.14 | $0.15 | 3000 |
| 2025-07-09 | 52.14 | $0.15 | 3000 |
| 2025-07-08 | 52.14 | $0.15 | 3000 |
| 2025-07-07 | 52.14 | $0.15 | 3000 |
| 2025-07-03 | 52.14 | $0.15 | — |
| 2025-07-02 | 52.14 | $0.15 | 3000 |
| 2025-07-01 | 52.14 | $0.15 | — |
| 2025-06-30 | 52.14 | $0.15 | — |
| 2025-06-27 | 52.14 | $0.15 | — |
| 2025-06-26 | 52.14 | $0.15 | — |
| 2025-06-25 | 52.14 | $0.15 | — |
| 2025-06-24 | 52.14 | $0.15 | — |
| 2025-06-23 | 52.14 | $0.15 | — |
| 2025-06-20 | 52.14 | $0.15 | — |
| 2025-06-18 | 52.14 | $0.15 | — |
| 2025-06-17 | 52.14 | $0.15 | — |
| 2025-06-16 | 52.14 | $0.15 | — |
| 2025-06-13 | 52.14 | $0.15 | — |
| 2025-06-12 | 52.14 | $0.15 | — |
| 2025-06-11 | 52.14 | $0.15 | — |
| 2025-06-10 | 52.14 | $0.15 | — |
| 2025-06-09 | 52.14 | $0.15 | — |
| 2025-06-06 | 52.14 | $0.15 | — |
| 2025-06-05 | 52.14 | $0.15 | — |
| 2025-06-04 | 52.14 | $0.15 | — |
| 2025-06-03 | 52.14 | $0.15 | — |
| 2025-06-02 | 52.14 | $0.15 | — |
| 2025-05-30 | 52.14 | $0.15 | — |
| 2025-05-29 | 52.14 | $0.15 | — |
| 2025-05-28 | 52.14 | $0.15 | — |
| 2025-05-27 | 52.14 | $0.15 | 3000 |
| 2025-05-23 | 52.14 | $0.15 | — |
| 2025-05-22 | 52.14 | $0.15 | — |
| 2025-05-21 | 52.14 | $0.15 | — |
| 2025-05-20 | 52.14 | $0.15 | — |
| 2025-05-19 | 52.14 | $0.15 | — |
| 2025-05-16 | 52.14 | $0.15 | — |
| 2025-05-15 | 52.14 | $0.15 | — |
| 2025-05-14 | 52.14 | $0.15 | — |
| 2025-05-13 | 52.14 | $0.15 | — |
| 2025-05-12 | 52.14 | $0.15 | — |
| 2025-05-09 | 52.14 | $0.15 | — |
| 2025-05-08 | 52.14 | $0.15 | — |
| 2025-05-07 | 52.14 | $0.15 | — |
| 2025-05-06 | 52.14 | $0.15 | — |
| 2025-05-05 | 52.14 | $0.15 | — |
| 2025-05-02 | 52.14 | $0.15 | — |
| 2025-05-01 | 52.14 | $0.15 | — |
| 2025-04-30 | 52.14 | $0.15 | — |
| 2025-04-29 | 52.14 | $0.15 | — |
| 2025-04-28 | 52.14 | $0.15 | — |
| 2025-04-25 | 52.14 | $0.15 | — |
| 2025-04-24 | 52.14 | $0.15 | — |
| 2025-04-23 | 52.14 | $0.15 | — |
| 2025-04-22 | 52.14 | $0.15 | — |
| 2025-04-21 | 52.14 | $0.15 | — |
| 2025-04-17 | 52.14 | $0.15 | — |
| 2025-04-16 | 52.14 | $0.15 | — |
| 2025-04-15 | 52.14 | $0.15 | — |
| 2025-04-14 | 52.14 | $0.15 | — |
| 2025-04-11 | 52.14 | $0.15 | — |
| 2025-04-10 | 52.14 | $0.15 | — |
| 2025-04-09 | 52.14 | $0.15 | — |
| 2025-04-08 | 52.14 | $0.15 | — |
| 2025-04-07 | 52.14 | $0.15 | 3000 |
| 2025-04-04 | 52.14 | $0.15 | — |
| 2025-04-03 | 52.14 | $0.15 | — |
| 2025-04-02 | 52.14 | $0.15 | 3000 |
| 2025-04-01 | 52.14 | $0.15 | 3000 |
| 2025-03-31 | 52.14 | $0.15 | — |
| 2025-03-28 | 52.14 | $0.15 | 3000 |
| 2025-03-27 | 52.14 | $0.15 | 3000 |
| 2025-03-26 | 52.14 | $0.15 | — |
| 2025-03-25 | 52.14 | $0.15 | — |
| 2025-03-24 | 52.14 | $0.15 | 3000 |
| 2025-03-21 | 52.14 | $0.15 | — |
| 2025-03-20 | 52.14 | $0.15 | 3000 |
| 2025-03-19 | 52.14 | $0.15 | 3000 |
| 2025-03-18 | 52.14 | $0.15 | — |
| 2025-03-17 | 52.14 | $0.15 | — |
| 2025-03-14 | 52.14 | $0.15 | 3000 |
| 2025-03-13 | 52.14 | $0.15 | — |
| 2025-03-12 | 52.14 | $0.15 | — |
| 2025-03-11 | 52.14 | $0.15 | 3000 |
| 2025-03-10 | 52.14 | $0.15 | 3000 |
| 2025-03-07 | 52.14 | $0.15 | — |
| 2025-03-06 | 52.14 | $0.15 | 3000 |
| 2025-03-05 | 52.14 | $0.15 | — |
| 2025-03-04 | 52.14 | $0.15 | 3000 |
| 2025-03-03 | 52.14 | $0.15 | 3000 |
| 2025-02-28 | 52.14 | $0.15 | 3000 |
| 2025-02-27 | 52.14 | $0.15 | 3000 |
| 2025-02-26 | 52.14 | $0.15 | 3000 |
| 2025-02-25 | 52.14 | $0.15 | 3000 |
| 2025-02-24 | 52.14 | $0.15 | 3000 |
| 2025-02-21 | 52.14 | $0.15 | — |
| 2025-02-20 | 52.14 | $0.15 | — |
| 2025-02-19 | 52.14 | $0.15 | 3000 |
| 2025-02-18 | 52.14 | $0.15 | 3000 |
| 2025-02-14 | 52.14 | $0.15 | 3000 |
| 2025-02-13 | 52.14 | $0.15 | 3000 |
| 2025-02-12 | 52.14 | $0.15 | — |
| 2025-02-11 | 52.14 | $0.15 | 3000 |
| 2025-02-10 | 52.14 | $0.15 | 3000 |
| 2025-02-07 | 52.14 | $0.15 | 3000 |
| 2025-02-06 | 52.14 | $0.15 | — |
| 2025-02-05 | 52.14 | $0.15 | 3000 |
| 2025-02-04 | 52.14 | $0.15 | — |
| 2025-02-03 | 52.14 | $0.15 | — |
| 2025-01-31 | 52.14 | $0.15 | — |
| 2025-01-30 | 52.14 | $0.15 | — |
| 2025-01-29 | 52.14 | $0.15 | 3000 |
| 2025-01-28 | 52.14 | $0.15 | 3000 |
| 2025-01-27 | 52.14 | $0.15 | — |
| 2025-01-24 | 52.14 | $0.15 | — |
| 2025-01-23 | 52.14 | $0.15 | — |
| 2025-01-22 | 52.14 | $0.15 | — |
| 2025-01-21 | 52.14 | $0.15 | — |
| 2025-01-17 | 52.14 | $0.15 | — |
| 2025-01-16 | 52.14 | $0.15 | 3000 |
| 2025-01-15 | 52.14 | $0.15 | — |
| 2025-01-14 | 52.14 | $0.15 | 3000 |
| 2025-01-13 | 52.14 | $0.15 | 3000 |
| 2025-01-10 | 52.14 | $0.15 | 3000 |
| 2025-01-08 | 52.14 | $0.15 | 3000 |
| 2025-01-07 | 52.14 | $0.15 | 3000 |
| 2025-01-06 | 52.14 | $0.15 | — |
| 2025-01-03 | 52.14 | $0.15 | 3000 |
| 2025-01-02 | 52.14 | $0.15 | 3000 |
| 2024-12-31 | 52.14 | $0.15 | — |
| 2024-12-30 | 52.14 | $0.15 | 3000 |
| 2024-12-27 | 52.14 | $0.15 | 3000 |
| 2024-12-26 | 52.14 | $0.15 | 3000 |
| 2024-12-24 | 52.14 | $0.15 | 3000 |
| 2024-12-23 | 52.14 | $0.15 | 3000 |
| 2024-12-20 | 52.14 | $0.15 | — |
| 2024-12-19 | 52.14 | $0.15 | 10000 |
| 2024-12-18 | 98.48 | $0.17 | 3000 |
| 2024-12-17 | 98.48 | $0.17 | 3000 |
| 2024-12-16 | 98.48 | $0.17 | 3000 |
| 2024-12-13 | 98.48 | $0.17 | 3000 |
| 2024-12-12 | 98.48 | $0.17 | 3000 |
| 2024-12-11 | 98.42 | $0.17 | 10000 |
| 2024-12-10 | 16.10 | $0.14 | 3000 |
| 2024-12-09 | 16.10 | $0.14 | — |
| 2024-12-06 | 16.10 | $0.14 | — |
| 2024-12-05 | 16.10 | $0.14 | 3000 |
| 2024-12-04 | 16.10 | $0.14 | — |
| 2024-12-03 | 16.10 | $0.14 | — |
| 2024-12-02 | 16.10 | $0.14 | — |
| 2024-11-29 | 16.10 | $0.14 | 3000 |
| 2024-11-27 | 16.10 | $0.14 | 3000 |
| 2024-11-26 | 16.10 | $0.14 | 3000 |
| 2024-11-25 | 16.10 | $0.14 | 3000 |
| 2024-11-22 | 16.10 | $0.14 | 3000 |
| 2024-11-21 | 16.10 | $0.14 | 3000 |
| 2024-11-20 | 16.10 | $0.14 | 3000 |
| 2024-11-19 | 16.10 | $0.14 | — |
| 2024-11-18 | 16.10 | $0.14 | 3000 |
| 2024-11-15 | 16.10 | $0.14 | — |
| 2024-11-14 | 16.10 | $0.14 | — |
| 2024-11-13 | 16.10 | $0.14 | 3000 |
| 2024-11-12 | 16.10 | $0.14 | — |
| 2024-11-11 | 16.10 | $0.14 | — |
| 2024-11-08 | 16.10 | $0.14 | 3000 |
| 2024-11-07 | 16.10 | $0.14 | 3000 |
| 2024-11-06 | 16.10 | $0.14 | — |
| 2024-11-05 | 16.10 | $0.14 | — |
| 2024-11-04 | 16.10 | $0.14 | 3000 |
| 2024-11-01 | 16.10 | $0.14 | — |
| 2024-10-31 | 16.10 | $0.14 | — |
| 2024-10-30 | 16.10 | $0.14 | — |
| 2024-10-29 | 16.10 | $0.14 | — |
| 2024-10-28 | 16.10 | $0.14 | — |
| 2024-10-25 | 16.10 | $0.14 | — |
| 2024-10-24 | 16.10 | $0.14 | 3000 |
| 2024-10-23 | 16.10 | $0.14 | 3000 |
| 2024-10-22 | 16.10 | $0.14 | — |
| 2024-10-21 | 16.10 | $0.14 | 3000 |
| 2024-10-18 | 16.10 | $0.14 | — |
| 2024-10-17 | 16.10 | $0.14 | — |
| 2024-10-16 | 16.10 | $0.14 | — |
| 2024-10-15 | 16.10 | $0.14 | — |
| 2024-10-14 | 16.10 | $0.14 | 3000 |
| 2024-10-11 | 16.10 | $0.14 | 3000 |
| 2024-10-10 | 16.10 | $0.14 | 3000 |
| 2024-10-09 | 16.10 | $0.14 | — |
| 2024-10-08 | 16.10 | $0.14 | 3000 |
| 2024-10-07 | 16.10 | $0.14 | 3000 |
| 2024-10-04 | 16.10 | $0.14 | — |
| 2024-10-03 | 16.10 | $0.14 | — |
| 2024-10-02 | 16.10 | $0.14 | 3000 |
| 2024-10-01 | 16.10 | $0.14 | 3000 |
| 2024-09-30 | 16.10 | $0.14 | 3000 |
| 2024-09-27 | 16.10 | $0.14 | — |
| 2024-09-26 | 16.10 | $0.14 | — |
| 2024-09-25 | 16.10 | $0.14 | — |
| 2024-09-24 | 16.10 | $0.14 | — |
| 2024-09-23 | 16.10 | $0.14 | — |
| 2024-09-20 | 16.10 | $0.14 | 3000 |
| 2024-09-19 | 16.10 | $0.14 | — |
| 2024-09-18 | 16.10 | $0.14 | 3000 |
| 2024-09-17 | 16.10 | $0.14 | 3000 |
| 2024-09-16 | 16.10 | $0.14 | 3000 |
| 2024-09-13 | 16.10 | $0.14 | 3000 |
| 2024-09-12 | 16.10 | $0.14 | 3000 |
| 2024-09-11 | 16.10 | $0.14 | — |
| 2024-09-10 | 16.10 | $0.14 | — |
| 2024-09-09 | 16.10 | $0.14 | 3000 |
| 2024-09-06 | 16.10 | $0.14 | — |
| 2024-09-05 | 16.10 | $0.14 | 3000 |
| 2024-09-04 | 16.10 | $0.14 | — |
| 2024-09-03 | 16.10 | $0.14 | 3000 |
| 2024-08-30 | 16.10 | $0.14 | 3000 |
| 2024-08-29 | 16.10 | $0.14 | 3000 |
| 2024-08-28 | 16.10 | $0.14 | 3000 |
| 2024-08-27 | 16.10 | $0.14 | — |
| 2024-08-26 | 16.10 | $0.14 | — |
| 2024-08-23 | 16.10 | $0.14 | — |
| 2024-08-22 | 16.10 | $0.14 | 3000 |
| 2024-08-21 | 16.10 | $0.14 | 3000 |
| 2024-08-20 | 16.10 | $0.14 | 3000 |
| 2024-08-19 | 16.10 | $0.14 | 3000 |
| 2024-08-16 | 16.10 | $0.14 | — |
| 2024-08-15 | 16.10 | $0.14 | — |
| 2024-08-14 | 16.10 | $0.14 | 500 |
| 2024-08-13 | 68.57 | $0.17 | — |
| 2024-08-12 | 68.57 | $0.17 | — |
| 2024-08-09 | 68.57 | $0.17 | 3000 |
| 2024-08-08 | 68.57 | $0.17 | 3000 |
| 2024-08-07 | 68.57 | $0.17 | 3000 |
| 2024-08-06 | 68.57 | $0.17 | 3000 |
| 2024-08-05 | 68.57 | $0.17 | 3000 |
| 2024-08-02 | 68.57 | $0.17 | 3000 |
| 2024-08-01 | 68.57 | $0.17 | 3000 |
| 2024-07-31 | 68.57 | $0.17 | 3000 |
| 2024-07-30 | 68.57 | $0.17 | 3000 |
| 2024-07-29 | 68.57 | $0.17 | 3000 |
| 2024-07-26 | 68.57 | $0.17 | 3000 |
| 2024-07-25 | 68.57 | $0.17 | — |
| 2024-07-24 | 68.57 | $0.17 | — |
| 2024-07-23 | 68.57 | $0.17 | — |
| 2023-11-13 | 39.78 | $0.16 | — |
| 2023-11-10 | 39.78 | $0.16 | — |
| 2023-11-09 | 39.78 | $0.16 | — |
| 2023-11-08 | 39.78 | $0.16 | — |
| 2023-11-07 | 39.78 | $0.16 | — |
| 2023-11-06 | 39.78 | $0.16 | — |
| 2023-11-03 | 39.78 | $0.16 | — |
| 2023-11-02 | 39.78 | $0.16 | — |
| 2023-11-01 | 39.78 | $0.16 | — |
| 2023-10-31 | 39.78 | $0.16 | — |
| 2023-10-30 | 39.78 | $0.16 | — |
| 2023-10-27 | 39.78 | $0.16 | — |
| 2023-10-26 | 39.78 | $0.16 | — |
| 2023-10-25 | 39.78 | $0.16 | — |
| 2023-10-24 | 39.78 | $0.16 | — |
| 2023-10-23 | 39.78 | $0.16 | — |
| 2023-10-20 | 39.78 | $0.16 | — |
| 2023-10-19 | 39.78 | $0.16 | — |
| 2023-10-18 | 39.78 | $0.16 | — |
| 2023-10-17 | 44.55 | $0.16 | 44000 |
| 2023-10-16 | 59.70 | $0.17 | — |
| 2023-10-13 | 59.70 | $0.17 | — |
| 2023-10-12 | 59.70 | $0.17 | — |
| 2023-10-11 | 59.70 | $0.17 | — |
| 2023-10-10 | 59.70 | $0.17 | — |
| 2023-10-09 | 59.70 | $0.17 | — |
| 2023-10-06 | 59.70 | $0.17 | — |
| 2023-10-05 | 59.70 | $0.17 | — |
| 2023-10-04 | 59.70 | $0.17 | — |
| 2023-10-03 | 59.70 | $0.17 | — |
| 2023-10-02 | 59.70 | $0.17 | — |
| 2023-09-29 | 59.70 | $0.17 | — |
| 2023-09-28 | 59.70 | $0.17 | — |
| 2023-09-27 | 59.70 | $0.17 | — |
| 2023-09-26 | 64.59 | $0.17 | 440 |
| 2023-09-25 | 77.75 | $0.18 | — |
| 2023-09-22 | 77.75 | $0.18 | — |
| 2023-09-21 | 77.75 | $0.18 | — |
| 2023-05-22 | 5.40 | $0.15 | — |
| 2023-05-19 | 5.40 | $0.15 | — |
| 2023-05-18 | 5.40 | $0.15 | — |
| 2023-05-17 | 5.40 | $0.15 | — |
| 2023-05-16 | 5.40 | $0.15 | — |
| 2023-05-15 | 5.40 | $0.15 | — |
| 2023-05-12 | 5.40 | $0.15 | — |
| 2023-05-11 | 5.40 | $0.15 | — |
| 2023-05-10 | 5.40 | $0.15 | — |
| 2023-05-09 | 5.40 | $0.15 | — |
| 2023-05-08 | 5.40 | $0.15 | — |
| 2023-05-05 | 5.40 | $0.15 | — |
| 2023-05-04 | 5.40 | $0.15 | — |
| 2023-05-03 | 5.40 | $0.15 | — |
| 2023-05-02 | 5.40 | $0.15 | — |
| 2023-05-01 | 5.40 | $0.15 | — |
| 2023-04-28 | 5.40 | $0.15 | — |
| 2023-04-27 | 5.40 | $0.15 | — |
| 2023-04-26 | 5.40 | $0.15 | — |
| 2023-04-25 | 5.40 | $0.15 | — |
| 2023-04-24 | 5.40 | $0.15 | — |
| 2023-04-21 | 5.40 | $0.15 | — |
| 2023-04-20 | 5.97 | $0.15 | 100 |
| 2023-04-19 | 16.42 | $0.17 | — |
| 2023-04-18 | 16.42 | $0.17 | — |
| 2023-04-17 | 16.42 | $0.17 | — |
| 2023-04-14 | 16.42 | $0.17 | — |
| 2023-04-13 | 16.42 | $0.17 | — |
| 2023-04-12 | 16.42 | $0.17 | — |
| 2023-04-11 | 16.42 | $0.17 | — |
| 2023-04-10 | 16.42 | $0.17 | — |
| 2023-04-06 | 16.42 | $0.17 | — |
| 2023-04-05 | 16.42 | $0.17 | — |
| 2023-04-04 | 16.42 | $0.17 | — |
| 2023-04-03 | 16.42 | $0.17 | — |
| 2023-03-31 | 16.42 | $0.17 | — |
| 2023-03-30 | 16.42 | $0.17 | — |
| 2023-03-29 | 16.42 | $0.17 | — |
| 2023-03-28 | 16.42 | $0.17 | — |
| 2023-03-27 | 16.42 | $0.17 | — |
| 2023-03-24 | 16.42 | $0.17 | — |
| 2023-03-23 | 16.42 | $0.17 | — |
| 2023-03-22 | 16.42 | $0.17 | — |
| 2023-03-21 | 16.42 | $0.17 | — |
| 2023-03-20 | 16.42 | $0.17 | — |
| 2023-03-17 | 16.42 | $0.17 | — |
| 2023-03-16 | 16.42 | $0.17 | — |
| 2023-03-15 | 16.42 | $0.17 | — |
| 2023-03-14 | 16.42 | $0.17 | — |
| 2023-03-13 | 14.83 | $0.17 | 1000 |
| 2023-03-10 | 71.69 | $0.20 | — |
| 2023-03-09 | 71.69 | $0.20 | — |
| 2023-03-08 | 71.69 | $0.20 | — |
| 2023-03-07 | 71.69 | $0.20 | — |
| 2023-03-06 | 71.69 | $0.20 | — |
| 2023-03-03 | 71.69 | $0.20 | — |
| 2023-03-02 | 71.69 | $0.20 | — |
| 2023-03-01 | 71.69 | $0.20 | — |
| 2023-02-28 | 71.69 | $0.20 | — |
| 2023-02-27 | 71.69 | $0.20 | — |
| 2023-02-24 | 71.69 | $0.20 | — |
| 2023-02-23 | 71.69 | $0.20 | — |
| 2023-02-22 | 71.69 | $0.20 | — |
| 2023-02-21 | 71.69 | $0.20 | — |
| 2023-02-17 | 71.69 | $0.20 | — |
| 2023-02-16 | 71.69 | $0.20 | — |
| 2023-02-15 | 71.69 | $0.20 | — |
| 2023-02-14 | 71.69 | $0.20 | — |
| 2023-02-13 | 71.69 | $0.20 | — |
| 2023-02-10 | 71.69 | $0.20 | — |
| 2023-02-09 | 71.69 | $0.20 | — |
| 2023-02-08 | 66.57 | $0.20 | 2000 |
| 2023-02-07 | 80.37 | $0.20 | — |
| 2023-02-06 | 80.37 | $0.20 | — |
| 2023-02-03 | 80.37 | $0.20 | — |
| 2023-02-02 | 80.37 | $0.20 | — |
| 2023-02-01 | 80.37 | $0.20 | — |
| 2023-01-31 | 80.37 | $0.20 | — |
| 2023-01-30 | 80.37 | $0.20 | — |
| 2023-01-27 | 80.37 | $0.20 | — |
| 2023-01-26 | 80.37 | $0.20 | — |
| 2023-01-25 | 80.37 | $0.20 | — |
| 2023-01-24 | 80.37 | $0.20 | — |
| 2023-01-23 | 80.37 | $0.20 | — |
| 2023-01-20 | 80.37 | $0.20 | — |
| 2023-01-19 | 80.37 | $0.20 | — |
| 2023-01-18 | 80.37 | $0.20 | — |
| 2023-01-17 | 80.37 | $0.20 | — |
| 2023-01-13 | 80.37 | $0.20 | — |
| 2023-01-12 | 80.37 | $0.20 | — |
| 2023-01-11 | 80.37 | $0.20 | — |
| 2023-01-10 | 78.75 | $0.20 | 62500 |
| 2023-01-09 | 66.35 | $0.18 | — |
| 2023-01-06 | 66.35 | $0.18 | — |
| 2023-01-05 | 78.65 | $0.18 | 100 |
| 2023-01-04 | 74.09 | $0.18 | — |
| 2023-01-03 | 74.09 | $0.18 | — |
| 2022-12-30 | 74.09 | $0.18 | — |
| 2022-12-29 | 74.09 | $0.18 | — |
| 2022-12-28 | 74.09 | $0.18 | — |
| 2022-12-27 | 74.09 | $0.18 | — |
| 2022-12-23 | 74.09 | $0.18 | — |
| 2022-12-22 | 74.09 | $0.18 | — |
| 2022-12-21 | 74.09 | $0.18 | — |
| 2022-12-20 | 74.09 | $0.18 | — |
| 2022-12-19 | 74.09 | $0.18 | — |
| 2022-12-16 | 74.09 | $0.18 | — |
| 2022-12-15 | 74.09 | $0.18 | 5680 |
| 2022-12-14 | 66.61 | $0.17 | — |
| 2022-12-13 | 66.61 | $0.17 | — |
| 2022-12-12 | 66.61 | $0.17 | — |
| 2022-12-09 | 74.13 | $0.17 | 79700 |
| 2022-12-08 | 29.91 | $0.15 | — |
| 2022-12-07 | 29.91 | $0.15 | — |
| 2022-12-06 | 29.91 | $0.15 | — |
| 2022-12-05 | 29.91 | $0.15 | — |
| 2022-12-02 | 29.91 | $0.15 | — |
| 2022-12-01 | 29.91 | $0.15 | — |
| 2022-11-30 | 29.91 | $0.15 | — |
| 2022-11-29 | 29.91 | $0.15 | — |
| 2022-11-28 | 29.91 | $0.15 | — |
| 2022-11-25 | 29.91 | $0.15 | — |
| 2022-11-23 | 29.91 | $0.15 | — |
| 2022-11-22 | 29.91 | $0.15 | — |
| 2022-11-21 | 29.91 | $0.15 | — |
| 2022-11-18 | 29.91 | $0.15 | — |
| 2022-11-17 | 29.91 | $0.15 | — |
| 2022-11-16 | 29.91 | $0.15 | — |
| 2022-11-15 | 29.91 | $0.15 | — |
| 2022-11-14 | 28.64 | $0.15 | 500 |
| 2022-11-11 | 2.29 | $0.14 | — |
| 2022-11-10 | 2.29 | $0.14 | — |
| 2022-11-09 | 2.29 | $0.14 | — |
| 2022-11-08 | 2.29 | $0.14 | — |
| 2022-11-07 | 2.38 | $0.14 | 1000 |
| 2022-11-04 | 26.50 | $0.17 | — |
| 2022-11-03 | 26.50 | $0.17 | — |
| 2022-11-02 | 26.50 | $0.17 | — |
| 2022-11-01 | 26.50 | $0.17 | — |
| 2022-10-31 | 26.50 | $0.17 | — |
| 2022-10-28 | 26.50 | $0.17 | — |
| 2022-10-27 | 26.50 | $0.17 | — |
| 2022-10-26 | 26.50 | $0.17 | — |
| 2022-10-25 | 26.50 | $0.17 | — |
| 2022-10-24 | 26.50 | $0.17 | — |
| 2022-10-21 | 26.50 | $0.17 | — |
| 2022-10-20 | 26.50 | $0.17 | — |
| 2022-10-19 | 26.50 | $0.17 | — |
| 2022-10-18 | 26.50 | $0.17 | — |
| 2022-10-17 | 26.50 | $0.17 | — |
| 2022-10-14 | 26.50 | $0.17 | — |
| 2022-10-13 | 26.50 | $0.17 | — |
| 2022-10-12 | 26.50 | $0.17 | — |
| 2022-10-11 | 26.50 | $0.17 | — |
| 2022-10-10 | 26.50 | $0.17 | — |
| 2022-10-07 | 26.50 | $0.17 | — |
| 2022-10-06 | 26.50 | $0.17 | — |
| 2022-10-05 | 26.50 | $0.17 | — |
| 2022-10-04 | 26.50 | $0.17 | — |
| 2022-10-03 | 26.50 | $0.17 | — |
| 2022-09-30 | 26.50 | $0.17 | — |
| 2022-09-29 | 26.50 | $0.17 | — |
| 2022-09-28 | 26.50 | $0.17 | — |
| 2022-09-27 | 26.50 | $0.17 | — |
| 2022-09-26 | 26.50 | $0.17 | — |
| 2022-09-23 | 26.50 | $0.17 | — |
| 2022-09-22 | 26.50 | $0.17 | — |
| 2022-09-21 | 26.50 | $0.17 | — |
| 2022-09-20 | 26.50 | $0.17 | — |
| 2022-09-19 | 26.50 | $0.17 | — |
| 2022-09-16 | 26.50 | $0.17 | — |
| 2022-09-15 | 26.50 | $0.17 | — |
| 2022-09-14 | 26.50 | $0.17 | — |
| 2022-09-13 | 26.50 | $0.17 | — |
| 2022-09-12 | 26.50 | $0.17 | — |
| 2022-09-09 | 26.50 | $0.17 | — |
| 2022-09-08 | 26.50 | $0.17 | — |
| 2022-09-07 | 26.50 | $0.17 | — |
| 2022-09-06 | 26.50 | $0.17 | — |
| 2022-09-02 | 26.50 | $0.17 | — |
| 2022-09-01 | 26.50 | $0.17 | — |
| 2022-08-31 | 26.50 | $0.17 | — |
| 2022-08-30 | 26.50 | $0.17 | — |
| 2022-08-29 | 26.50 | $0.17 | — |
| 2022-08-26 | 26.50 | $0.17 | — |
| 2022-08-25 | 26.50 | $0.17 | — |
| 2022-08-24 | 26.50 | $0.17 | — |
| 2022-08-23 | 26.50 | $0.17 | — |
| 2022-08-22 | 29.36 | $0.17 | 1750 |
| 2022-08-19 | 34.22 | $0.18 | — |
| 2022-08-18 | 29.24 | $0.18 | 500 |
| 2022-08-17 | 31.50 | $0.18 | — |
| 2022-08-16 | 31.50 | $0.18 | — |
| 2022-08-15 | 31.50 | $0.18 | — |
| 2022-08-12 | 31.50 | $0.18 | — |
| 2022-08-11 | 31.00 | $0.18 | 500 |
| 2022-08-10 | 10.92 | $0.17 | — |
| 2022-08-09 | 10.92 | $0.17 | — |
| 2022-08-08 | 10.92 | $0.17 | — |
| 2022-08-05 | 10.92 | $0.17 | — |
| 2022-08-04 | 10.92 | $0.17 | — |
| 2022-08-03 | 10.92 | $0.17 | — |
| 2022-08-02 | 10.92 | $0.17 | — |
| 2022-08-01 | 10.92 | $0.17 | — |
| 2022-07-29 | 10.92 | $0.17 | — |
| 2022-07-28 | 8.50 | $0.17 | 500 |
| 2022-07-27 | 14.05 | $0.19 | — |
| 2022-07-26 | 14.05 | $0.19 | — |
| 2022-07-25 | 14.05 | $0.19 | — |
| 2022-07-22 | 14.05 | $0.19 | — |
| 2022-07-21 | 14.05 | $0.19 | — |
| 2022-07-20 | 14.05 | $0.19 | — |
| 2022-07-19 | 14.05 | $0.19 | — |
| 2022-07-18 | 14.05 | $0.19 | — |
| 2022-07-15 | 14.05 | $0.19 | — |
| 2022-07-14 | 14.05 | $0.19 | — |
| 2022-07-13 | 14.05 | $0.19 | — |
| 2022-07-12 | 14.05 | $0.19 | — |
| 2022-07-11 | 14.05 | $0.19 | — |
| 2022-07-08 | 14.05 | $0.19 | — |
| 2022-07-07 | 14.05 | $0.19 | — |
| 2022-07-06 | 14.05 | $0.19 | — |
| 2022-07-05 | 7.87 | $0.19 | 500 |
| 2022-07-01 | 1.11 | $0.18 | — |
| 2022-06-30 | 1.11 | $0.18 | — |
| 2022-06-29 | 1.11 | $0.18 | — |
| 2022-06-28 | 1.11 | $0.18 | — |
| 2022-06-27 | 1.11 | $0.18 | — |
| 2022-06-24 | 1.11 | $0.18 | — |
| 2022-06-23 | 1.11 | $0.18 | — |
| 2022-06-22 | 1.17 | $0.18 | 1000 |
| 2022-06-21 | 1.27 | $0.19 | 5000 |
| 2022-06-17 | 4.40 | $0.26 | — |
| 2022-06-16 | 4.40 | $0.26 | — |
| 2022-06-15 | 4.40 | $0.26 | — |
| 2022-06-14 | 4.40 | $0.26 | — |
| 2022-06-13 | 4.40 | $0.26 | — |
| 2022-06-10 | 4.40 | $0.26 | — |
| 2022-06-09 | 4.40 | $0.26 | — |
| 2022-06-08 | 4.40 | $0.26 | — |
| 2022-06-07 | 4.40 | $0.26 | — |
| 2022-06-06 | 4.40 | $0.26 | — |
| 2022-06-03 | 4.80 | $0.26 | 7214 |
| 2022-06-02 | 7.63 | $0.28 | — |
| 2022-06-01 | 7.63 | $0.28 | — |
| 2022-05-31 | 7.63 | $0.28 | 6000 |
| 2022-05-27 | 20.15 | $0.30 | — |
| 2022-05-26 | 20.15 | $0.30 | — |
| 2022-05-25 | 20.15 | $0.30 | — |
| 2022-05-24 | 20.15 | $0.30 | — |
| 2022-05-23 | 20.15 | $0.30 | — |
| 2022-05-20 | 20.15 | $0.30 | — |
| 2022-05-19 | 20.15 | $0.30 | — |
| 2022-05-18 | 20.15 | $0.30 | — |
| 2022-05-17 | 20.15 | $0.30 | — |
| 2022-05-16 | 20.15 | $0.30 | — |
| 2022-05-13 | 20.15 | $0.30 | — |
| 2022-05-12 | 20.15 | $0.30 | — |
| 2022-05-11 | 20.15 | $0.30 | — |
| 2022-05-10 | 20.15 | $0.30 | — |
| 2022-05-09 | 20.15 | $0.30 | — |
| 2022-05-06 | 20.15 | $0.30 | — |
| 2022-05-05 | 20.15 | $0.30 | — |
| 2022-05-04 | 21.56 | $0.30 | 1000 |
| 2022-05-03 | 58.47 | $0.32 | — |
| 2022-05-02 | 58.47 | $0.32 | — |
| 2022-04-29 | 58.47 | $0.32 | — |
| 2022-04-28 | 58.47 | $0.32 | — |
| 2022-04-27 | 58.47 | $0.32 | — |
| 2022-04-26 | 58.47 | $0.32 | — |
| 2022-04-25 | 58.47 | $0.32 | — |
| 2022-04-22 | 58.47 | $0.32 | — |
| 2022-04-21 | 58.47 | $0.32 | — |
| 2022-04-20 | 58.47 | $0.32 | — |
| 2022-04-19 | 58.47 | $0.32 | — |
| 2022-04-18 | 58.47 | $0.32 | — |
| 2022-04-14 | 58.47 | $0.32 | — |
| 2022-04-13 | 58.47 | $0.32 | — |
| 2022-04-12 | 58.47 | $0.32 | — |
| 2022-04-11 | 58.47 | $0.32 | — |
| 2022-04-08 | 58.47 | $0.32 | — |
| 2022-04-07 | 58.47 | $0.32 | — |
| 2022-04-06 | 58.47 | $0.32 | — |
| 2022-04-05 | 58.47 | $0.32 | — |
| 2022-04-04 | 58.47 | $0.32 | — |
| 2022-04-01 | 58.47 | $0.32 | — |
| 2022-03-31 | 58.47 | $0.32 | — |
| 2022-03-30 | 58.47 | $0.32 | — |
| 2022-03-29 | 58.47 | $0.32 | — |
| 2022-03-28 | 58.47 | $0.32 | — |
| 2022-03-25 | 58.47 | $0.32 | — |
| 2022-03-24 | 64.76 | $0.32 | 100 |
| 2022-03-23 | 11.79 | $0.30 | — |
| 2022-03-22 | 11.79 | $0.30 | — |
| 2022-03-21 | 11.79 | $0.30 | — |
| 2022-03-18 | 11.79 | $0.30 | — |
| 2022-03-17 | 11.79 | $0.30 | — |
| 2022-03-16 | 11.79 | $0.30 | — |
| 2022-03-15 | 11.79 | $0.30 | — |
| 2022-03-14 | 11.79 | $0.30 | — |
| 2022-03-11 | 11.79 | $0.30 | — |
| 2022-03-10 | 11.79 | $0.30 | — |
| 2022-03-09 | 11.79 | $0.30 | — |
| 2022-03-08 | 11.79 | $0.30 | — |
| 2022-03-07 | 11.79 | $0.30 | — |
| 2022-03-04 | 11.79 | $0.30 | — |
| 2022-03-03 | 11.79 | $0.30 | — |
| 2022-03-02 | 11.79 | $0.30 | — |
| 2022-03-01 | 16.25 | $0.31 | 400 |
| 2022-02-28 | 25.37 | $0.32 | — |
| 2022-02-25 | 25.37 | $0.32 | — |
| 2022-02-24 | 25.37 | $0.32 | — |
| 2022-02-23 | 25.37 | $0.32 | — |
| 2022-02-22 | 25.37 | $0.32 | — |
| 2022-02-18 | 25.37 | $0.32 | — |
| 2022-02-17 | 25.37 | $0.32 | — |
| 2022-02-16 | 25.37 | $0.32 | — |
| 2022-02-15 | 25.37 | $0.32 | — |
| 2022-02-14 | 25.37 | $0.32 | — |
| 2022-02-11 | 25.37 | $0.32 | — |
| 2022-02-10 | 25.37 | $0.32 | — |
| 2022-02-09 | 25.37 | $0.32 | — |
| 2022-02-08 | 25.37 | $0.32 | — |
| 2022-02-07 | 25.37 | $0.32 | — |
| 2022-02-04 | 25.37 | $0.32 | — |
| 2022-02-03 | 25.37 | $0.32 | — |
| 2022-02-02 | 25.37 | $0.32 | — |
| 2022-02-01 | 25.37 | $0.32 | — |
| 2022-01-31 | 25.37 | $0.32 | — |
| 2022-01-28 | 25.37 | $0.32 | — |
| 2022-01-27 | 25.37 | $0.32 | — |
| 2022-01-26 | 25.37 | $0.32 | — |
| 2022-01-25 | 18.32 | $0.32 | 117 |
| 2022-01-24 | 49.23 | $0.35 | — |
| 2022-01-21 | 49.23 | $0.35 | — |
| 2022-01-20 | 49.23 | $0.35 | — |
| 2022-01-19 | 49.23 | $0.35 | — |
| 2022-01-18 | 49.23 | $0.35 | — |
| 2022-01-14 | 49.23 | $0.35 | — |
| 2022-01-13 | 49.23 | $0.35 | — |
| 2022-01-12 | 49.23 | $0.35 | — |
| 2022-01-11 | 49.23 | $0.35 | — |
| 2022-01-10 | 49.23 | $0.35 | — |
| 2022-01-07 | 49.23 | $0.35 | — |
| 2022-01-06 | 49.23 | $0.35 | — |
| 2022-01-05 | 49.23 | $0.35 | — |
| 2022-01-04 | 49.23 | $0.35 | — |
| 2022-01-03 | 49.23 | $0.35 | — |
| 2021-12-31 | 49.23 | $0.35 | — |
| 2021-12-30 | 49.23 | $0.35 | — |
| 2021-12-29 | 49.23 | $0.35 | — |
| 2021-12-28 | 49.23 | $0.35 | — |
| 2021-12-27 | 49.23 | $0.35 | — |
| 2021-12-23 | 49.23 | $0.35 | — |
| 2021-12-22 | 49.23 | $0.35 | — |
| 2021-12-21 | 49.23 | $0.35 | — |
| 2021-12-20 | 49.23 | $0.35 | — |
| 2021-12-17 | 57.29 | $0.36 | — |
| 2021-12-16 | 49.42 | $0.35 | — |
| 2021-12-15 | 49.42 | $0.35 | — |
| 2021-12-14 | 49.42 | $0.35 | — |
| 2021-12-13 | 49.42 | $0.35 | — |
| 2021-12-10 | 49.42 | $0.35 | — |
| 2021-12-09 | 49.42 | $0.35 | 100 |
| 2021-12-08 | 57.17 | $0.36 | — |
| 2021-12-07 | 57.17 | $0.36 | — |
| 2021-12-06 | 57.17 | $0.36 | — |
| 2021-12-03 | 57.17 | $0.36 | — |
| 2021-12-02 | 57.17 | $0.36 | — |
| 2021-12-01 | 57.17 | $0.36 | — |
| 2021-11-30 | 57.17 | $0.36 | 54400 |
| 2021-11-29 | 51.91 | $0.35 | — |
| 2021-11-26 | 51.91 | $0.35 | — |
| 2021-11-24 | 51.91 | $0.35 | — |
| 2021-11-23 | 51.91 | $0.35 | 300 |
| 2021-11-22 | 64.90 | $0.37 | — |
| 2021-11-19 | 64.90 | $0.37 | 100 |
| 2021-11-18 | 64.90 | $0.37 | — |
| 2021-11-17 | 64.90 | $0.37 | — |
| 2021-11-16 | 64.90 | $0.37 | 500 |
| 2021-11-15 | 80.49 | $0.39 | — |
| 2021-11-12 | 80.49 | $0.39 | — |
| 2021-11-11 | 80.49 | $0.39 | — |
| 2021-11-10 | 80.49 | $0.39 | — |
| 2021-11-09 | 80.49 | $0.39 | — |
| 2021-11-08 | 80.49 | $0.39 | 20200 |
| 2021-11-05 | 4.96 | $0.30 | — |
| 2021-11-04 | 4.96 | $0.30 | — |
| 2021-11-03 | 4.96 | $0.30 | — |
| 2021-11-02 | 4.96 | $0.30 | — |
| 2021-11-01 | 4.96 | $0.30 | — |
| 2021-10-29 | 4.96 | $0.30 | — |
| 2021-10-28 | 4.96 | $0.30 | — |
| 2021-10-27 | 4.96 | $0.30 | — |
| 2021-10-26 | 4.96 | $0.30 | — |
| 2021-10-25 | 4.96 | $0.30 | — |
| 2021-10-22 | 4.96 | $0.30 | — |
| 2021-10-21 | 4.96 | $0.30 | — |
| 2021-10-20 | 4.96 | $0.30 | — |
| 2021-10-19 | 4.96 | $0.30 | — |
| 2021-10-18 | 4.96 | $0.30 | — |
| 2021-10-15 | 4.96 | $0.30 | — |
| 2021-10-14 | 4.96 | $0.30 | — |
| 2021-10-13 | 4.96 | $0.30 | — |
| 2021-10-12 | 4.96 | $0.30 | — |
| 2021-10-11 | 4.96 | $0.30 | — |
| 2021-10-08 | 4.96 | $0.30 | — |
| 2021-10-07 | 4.96 | $0.30 | — |
| 2021-10-06 | 4.96 | $0.30 | 25300 |
| 2021-10-05 | 66.65 | $0.37 | — |
| 2021-10-04 | 66.65 | $0.37 | — |
| 2021-10-01 | 66.65 | $0.37 | — |
| 2021-09-30 | 66.65 | $0.37 | — |
| 2021-09-29 | 66.65 | $0.37 | — |
| 2021-09-28 | 66.65 | $0.37 | — |
| 2021-09-27 | 66.65 | $0.37 | — |
| 2021-09-24 | 66.65 | $0.37 | — |
| 2021-09-23 | 66.65 | $0.37 | — |
| 2021-09-22 | 66.65 | $0.37 | — |
| 2021-09-21 | 66.65 | $0.37 | — |
| 2021-09-20 | 66.65 | $0.37 | — |
| 2021-09-17 | 66.65 | $0.37 | — |
| 2021-09-16 | 66.65 | $0.37 | — |
| 2021-09-15 | 66.65 | $0.37 | — |
| 2021-09-14 | 66.65 | $0.37 | — |
| 2021-09-13 | 66.65 | $0.37 | — |
| 2021-09-10 | 66.65 | $0.37 | — |
| 2021-09-09 | 66.65 | $0.37 | — |
| 2021-09-08 | 66.65 | $0.37 | — |
| 2021-09-07 | 66.65 | $0.37 | — |
| 2021-09-03 | 66.65 | $0.37 | — |
| 2021-09-02 | 66.65 | $0.37 | — |
| 2021-09-01 | 66.65 | $0.37 | — |
| 2021-08-31 | 66.65 | $0.37 | — |
| 2021-08-30 | 66.65 | $0.37 | — |
| 2021-08-27 | 66.65 | $0.37 | — |
| 2021-08-26 | 66.65 | $0.37 | — |
| 2021-08-25 | 66.65 | $0.37 | — |
| 2021-08-24 | 66.65 | $0.37 | — |
| 2021-08-23 | 66.65 | $0.37 | — |
| 2021-08-20 | 66.65 | $0.37 | — |
| 2021-08-19 | 66.65 | $0.37 | — |
| 2021-08-18 | 66.65 | $0.37 | — |
| 2021-08-17 | 66.65 | $0.37 | — |
| 2021-08-16 | 66.65 | $0.37 | — |
| 2021-08-13 | 66.65 | $0.37 | 1500 |
| 2021-08-12 | 54.55 | $0.36 | — |
| 2021-08-11 | 54.55 | $0.36 | — |
| 2021-08-10 | 54.55 | $0.36 | — |
| 2021-08-09 | 54.55 | $0.36 | — |
| 2021-08-06 | 54.55 | $0.36 | — |
| 2021-08-05 | 54.55 | $0.36 | — |
| 2021-08-04 | 54.55 | $0.36 | — |
| 2021-08-03 | 54.55 | $0.36 | — |
| 2021-08-02 | 54.55 | $0.36 | — |
| 2021-07-30 | 54.55 | $0.36 | — |
| 2021-07-29 | 54.55 | $0.36 | — |
| 2021-07-28 | 54.55 | $0.36 | — |
| 2021-07-27 | 54.55 | $0.36 | — |
| 2021-07-26 | 54.55 | $0.36 | — |
| 2021-07-23 | 54.55 | $0.36 | — |
| 2021-07-22 | 54.55 | $0.36 | — |
| 2021-07-21 | 54.55 | $0.36 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-14
Close Price
$0.26
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-56.98
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.00 | $0.26 | — |
| 2026-07-13 | 0.00 | $0.26 | — |
| 2026-07-10 | 0.00 | $0.26 | — |
| 2026-07-09 | 0.00 | $0.26 | — |
| 2026-07-08 | 0.00 | $0.26 | — |
| 2026-07-07 | 0.00 | $0.26 | — |
| 2026-07-06 | 0.00 | $0.26 | — |
| 2026-07-02 | 0.00 | $0.26 | — |
| 2026-07-01 | 0.00 | $0.26 | — |
| 2026-06-30 | 0.00 | $0.26 | — |
| 2026-06-29 | 0.00 | $0.26 | — |
| 2026-06-26 | 0.00 | $0.26 | — |
| 2026-06-25 | 0.00 | $0.26 | — |
| 2026-06-24 | 0.00 | $0.26 | — |
| 2026-06-23 | 0.00 | $0.26 | — |
| 2026-06-22 | 0.00 | $0.26 | 10000 |
| 2025-09-05 | 0.00 | $0.25 | — |
| 2025-09-04 | 0.00 | $0.25 | — |
| 2025-09-03 | 0.00 | $0.25 | — |
| 2025-09-02 | 0.00 | $0.25 | 3000 |
| 2025-08-29 | 0.00 | $0.25 | 3000 |
| 2025-08-28 | 0.00 | $0.25 | — |
| 2025-08-27 | 0.00 | $0.25 | — |
| 2025-08-26 | 0.00 | $0.25 | — |
| 2025-08-25 | 0.00 | $0.25 | — |
| 2025-08-22 | 0.00 | $0.25 | 3000 |
| 2025-08-21 | 0.00 | $0.25 | 3000 |
| 2025-08-20 | 0.00 | $0.25 | 3000 |
| 2025-08-19 | 0.00 | $0.25 | 3000 |
| 2025-08-18 | 0.00 | $0.25 | — |
| 2025-08-15 | 0.00 | $0.25 | — |
| 2025-08-14 | 0.00 | $0.25 | — |
| 2025-08-13 | 0.00 | $0.25 | — |
| 2025-08-12 | 0.00 | $0.25 | — |
| 2025-08-11 | 0.00 | $0.25 | 3000 |
| 2025-01-17 | -100.00 | $0.15 | — |
| 2025-01-16 | -100.00 | $0.15 | 3000 |
| 2025-01-15 | -100.00 | $0.15 | — |
| 2025-01-14 | -100.00 | $0.15 | 3000 |
| 2025-01-13 | -100.00 | $0.15 | 3000 |
| 2025-01-10 | -100.00 | $0.15 | 3000 |
| 2025-01-08 | -66.67 | $0.15 | 3000 |
| 2025-01-07 | -66.67 | $0.15 | 3000 |
| 2025-01-06 | -66.67 | $0.15 | — |
| 2025-01-03 | -66.67 | $0.15 | 3000 |
| 2025-01-02 | -66.67 | $0.15 | 3000 |
| 2024-12-31 | -66.67 | $0.15 | — |
| 2024-12-30 | -66.67 | $0.15 | 3000 |
| 2024-12-27 | -66.67 | $0.15 | 3000 |
| 2024-12-26 | -66.67 | $0.15 | 3000 |
| 2024-12-24 | -66.67 | $0.15 | 3000 |
| 2024-12-23 | -66.67 | $0.15 | 3000 |
| 2024-12-20 | -66.67 | $0.15 | — |
| 2024-12-19 | -66.67 | $0.15 | 10000 |
| 2024-12-18 | 0.00 | $0.17 | 3000 |
| 2024-12-17 | 0.00 | $0.17 | 3000 |
| 2024-12-16 | 0.00 | $0.17 | 3000 |
| 2024-12-13 | 0.00 | $0.17 | 3000 |
| 2024-12-12 | 0.00 | $0.17 | 3000 |
| 2024-12-11 | 0.00 | $0.17 | 10000 |
| 2024-09-10 | -100.00 | $0.14 | — |
| 2024-09-09 | -100.00 | $0.14 | 3000 |
| 2024-09-06 | -100.00 | $0.14 | — |
| 2024-09-05 | -100.00 | $0.14 | 3000 |
| 2024-09-04 | -100.00 | $0.14 | — |
| 2024-09-03 | -100.00 | $0.14 | 3000 |
| 2024-08-30 | -100.00 | $0.14 | 3000 |
| 2024-08-29 | -100.00 | $0.14 | 3000 |
| 2024-08-28 | -100.00 | $0.14 | 3000 |
| 2024-08-27 | -100.00 | $0.14 | — |
| 2024-08-26 | -100.00 | $0.14 | — |
| 2024-08-23 | -100.00 | $0.14 | — |
| 2024-08-22 | -100.00 | $0.14 | 3000 |
| 2024-08-21 | -100.00 | $0.14 | 3000 |
| 2024-08-20 | -100.00 | $0.14 | 3000 |
| 2024-08-19 | -100.00 | $0.14 | 3000 |
| 2024-08-16 | -100.00 | $0.14 | — |
| 2024-08-15 | -100.00 | $0.14 | — |
| 2024-08-14 | -100.00 | $0.14 | 500 |
| 2024-08-13 | 0.00 | $0.17 | — |
| 2024-08-12 | 0.00 | $0.17 | — |
| 2024-08-09 | 0.00 | $0.17 | 3000 |
| 2024-08-08 | 0.00 | $0.17 | 3000 |
| 2024-08-07 | 0.00 | $0.17 | 3000 |
| 2024-08-06 | 0.00 | $0.17 | 3000 |
| 2024-08-05 | 0.00 | $0.17 | 3000 |
| 2024-08-02 | 0.00 | $0.17 | 3000 |
| 2024-08-01 | 0.00 | $0.17 | 3000 |
| 2024-07-31 | 0.00 | $0.17 | 3000 |
| 2024-07-30 | 0.00 | $0.17 | 3000 |
| 2024-07-29 | 0.00 | $0.17 | 3000 |
| 2024-07-26 | 0.00 | $0.17 | 3000 |
| 2024-07-25 | 0.00 | $0.17 | — |
| 2024-07-24 | 0.00 | $0.17 | — |
| 2024-07-23 | 0.00 | $0.17 | — |
| 2023-11-13 | -100.00 | $0.16 | — |
| 2023-11-10 | -100.00 | $0.16 | — |
| 2023-11-09 | -100.00 | $0.16 | — |
| 2023-11-08 | -100.00 | $0.16 | — |
| 2023-11-07 | -100.00 | $0.16 | — |
| 2023-11-06 | -100.00 | $0.16 | — |
| 2023-11-03 | -100.00 | $0.16 | — |
| 2023-11-02 | -100.00 | $0.16 | — |
| 2023-11-01 | -100.00 | $0.16 | — |
| 2023-10-31 | -100.00 | $0.16 | — |
| 2023-10-30 | -100.00 | $0.16 | — |
| 2023-10-27 | -100.00 | $0.16 | — |
| 2023-10-26 | -100.00 | $0.16 | — |
| 2023-10-25 | -100.00 | $0.16 | — |
| 2023-10-24 | -100.00 | $0.16 | — |
| 2023-10-23 | -100.00 | $0.16 | — |
| 2023-10-20 | -100.00 | $0.16 | — |
| 2023-10-19 | -100.00 | $0.16 | — |
| 2023-10-18 | -100.00 | $0.16 | — |
| 2023-10-17 | -56.33 | $0.16 | 44000 |
| 2023-10-16 | -33.33 | $0.17 | — |
| 2023-10-13 | -33.33 | $0.17 | — |
| 2023-10-12 | -33.33 | $0.17 | — |
| 2023-10-11 | -33.33 | $0.17 | — |
| 2023-10-10 | -33.33 | $0.17 | — |
| 2023-10-09 | -33.33 | $0.17 | — |
| 2023-10-06 | -33.33 | $0.17 | — |
| 2023-10-05 | -33.33 | $0.17 | — |
| 2023-10-04 | -33.33 | $0.17 | — |
| 2023-10-03 | -33.33 | $0.17 | — |
| 2023-10-02 | -33.33 | $0.17 | — |
| 2023-09-29 | -33.33 | $0.17 | — |
| 2023-09-28 | -33.33 | $0.17 | — |
| 2023-09-27 | -33.33 | $0.17 | — |
| 2023-09-26 | -22.83 | $0.17 | 440 |
| 2023-09-25 | 0.00 | $0.18 | — |
| 2023-09-22 | 0.00 | $0.18 | — |
| 2023-09-21 | 0.00 | $0.18 | — |
| 2023-05-17 | -100.00 | $0.15 | — |
| 2023-05-16 | -100.00 | $0.15 | — |
| 2023-05-15 | -100.00 | $0.15 | — |
| 2023-05-12 | -100.00 | $0.15 | — |
| 2023-05-11 | -100.00 | $0.15 | — |
| 2023-05-10 | -100.00 | $0.15 | — |
| 2023-05-09 | -100.00 | $0.15 | — |
| 2023-05-08 | -100.00 | $0.15 | — |
| 2023-05-05 | -100.00 | $0.15 | — |
| 2023-05-04 | -100.00 | $0.15 | — |
| 2023-05-03 | -100.00 | $0.15 | — |
| 2023-05-02 | -100.00 | $0.15 | — |
| 2023-05-01 | -100.00 | $0.15 | — |
| 2023-04-28 | -100.00 | $0.15 | — |
| 2023-04-27 | -100.00 | $0.15 | — |
| 2023-04-26 | -100.00 | $0.15 | — |
| 2023-04-25 | -100.00 | $0.15 | — |
| 2023-04-24 | -100.00 | $0.15 | — |
| 2023-04-21 | -100.00 | $0.15 | — |
| 2023-04-20 | -100.00 | $0.15 | 100 |
| 2023-04-10 | 0.00 | $0.17 | — |
| 2023-04-06 | -97.72 | $0.17 | — |
| 2023-04-05 | -97.72 | $0.17 | — |
| 2023-04-04 | -97.72 | $0.17 | — |
| 2023-04-03 | -97.72 | $0.17 | — |
| 2023-03-31 | -97.72 | $0.17 | — |
| 2023-03-30 | -97.72 | $0.17 | — |
| 2023-03-29 | -97.72 | $0.17 | — |
| 2023-03-28 | -97.72 | $0.17 | — |
| 2023-03-27 | -97.72 | $0.17 | — |
| 2023-03-24 | -97.72 | $0.17 | — |
| 2023-03-23 | -97.72 | $0.17 | — |
| 2023-03-22 | -97.72 | $0.17 | — |
| 2023-03-21 | -97.72 | $0.17 | — |
| 2023-03-20 | -97.72 | $0.17 | — |
| 2023-03-17 | -97.72 | $0.17 | — |
| 2023-03-16 | -97.72 | $0.17 | — |
| 2023-03-15 | -97.72 | $0.17 | — |
| 2023-03-14 | -97.72 | $0.17 | — |
| 2023-03-13 | -100.00 | $0.17 | 1000 |
| 2023-03-08 | 0.00 | $0.20 | — |
| 2023-03-07 | 0.00 | $0.20 | — |
| 2023-03-06 | 0.00 | $0.20 | — |
| 2023-03-03 | 0.00 | $0.20 | — |
| 2023-03-02 | 0.00 | $0.20 | — |
| 2023-03-01 | 0.00 | $0.20 | — |
| 2023-02-28 | 0.00 | $0.20 | — |
| 2023-02-27 | 0.00 | $0.20 | — |
| 2023-02-24 | 0.00 | $0.20 | — |
| 2023-02-23 | 0.00 | $0.20 | — |
| 2023-02-22 | 0.00 | $0.20 | — |
| 2023-02-21 | 0.00 | $0.20 | — |
| 2023-02-17 | 0.00 | $0.20 | — |
| 2023-02-16 | 0.00 | $0.20 | — |
| 2023-02-15 | 0.00 | $0.20 | — |
| 2023-02-14 | 0.00 | $0.20 | — |
| 2023-02-13 | 0.00 | $0.20 | — |
| 2023-02-10 | 0.00 | $0.20 | — |
| 2023-02-09 | 0.00 | $0.20 | — |
| 2023-02-08 | -100.00 | $0.20 | 2000 |
| 2023-02-07 | 0.00 | $0.20 | — |
| 2023-02-06 | 0.00 | $0.20 | — |
| 2023-02-03 | 0.00 | $0.20 | — |
| 2023-02-02 | 0.00 | $0.20 | — |
| 2023-02-01 | 0.00 | $0.20 | — |
| 2023-01-31 | 0.00 | $0.20 | — |
| 2023-01-30 | 0.00 | $0.20 | — |
| 2023-01-27 | 0.00 | $0.20 | — |
| 2023-01-26 | 0.00 | $0.20 | — |
| 2023-01-25 | 0.00 | $0.20 | — |
| 2023-01-24 | 0.00 | $0.20 | — |
| 2023-01-23 | 0.00 | $0.20 | — |
| 2023-01-20 | 0.00 | $0.20 | — |
| 2023-01-19 | 0.00 | $0.20 | — |
| 2023-01-18 | 0.00 | $0.20 | — |
| 2023-01-17 | 0.00 | $0.20 | — |
| 2023-01-13 | 0.00 | $0.20 | — |
| 2023-01-12 | 0.00 | $0.20 | — |
| 2023-01-11 | 0.00 | $0.20 | — |
| 2023-01-10 | 0.00 | $0.20 | 62500 |
| 2023-01-09 | -32.89 | $0.18 | — |
| 2023-01-06 | -14.04 | $0.18 | — |
| 2023-01-05 | 0.00 | $0.18 | 100 |
| 2023-01-04 | 0.00 | $0.18 | — |
| 2023-01-03 | 0.00 | $0.18 | — |
| 2022-12-30 | 0.00 | $0.18 | — |
| 2022-12-29 | 0.00 | $0.18 | — |
| 2022-12-28 | 0.00 | $0.18 | — |
| 2022-12-27 | 0.00 | $0.18 | — |
| 2022-12-23 | 0.00 | $0.18 | — |
| 2022-12-22 | 0.00 | $0.18 | — |
| 2022-12-21 | 0.00 | $0.18 | — |
| 2022-12-20 | 0.00 | $0.18 | — |
| 2022-12-19 | 0.00 | $0.18 | — |
| 2022-12-16 | 0.00 | $0.18 | — |
| 2022-12-15 | 0.00 | $0.18 | 5680 |
| 2022-12-14 | -32.32 | $0.17 | — |
| 2022-12-13 | -32.32 | $0.17 | — |
| 2022-12-12 | -31.68 | $0.17 | — |
| 2022-12-09 | -13.78 | $0.17 | 79700 |
| 2022-12-08 | 0.00 | $0.15 | — |
| 2022-12-07 | 0.00 | $0.15 | — |
| 2022-12-06 | 0.00 | $0.15 | — |
| 2022-12-05 | 0.00 | $0.15 | — |
| 2022-12-02 | -66.67 | $0.15 | — |
| 2022-12-01 | -66.67 | $0.15 | — |
| 2022-11-30 | -66.67 | $0.15 | — |
| 2022-11-29 | -66.67 | $0.15 | — |
| 2022-11-28 | -66.67 | $0.15 | — |
| 2022-11-25 | -66.67 | $0.15 | — |
| 2022-11-23 | -66.67 | $0.15 | — |
| 2022-11-22 | -66.67 | $0.15 | — |
| 2022-11-21 | -66.67 | $0.15 | — |
| 2022-11-18 | -66.67 | $0.15 | — |
| 2022-11-17 | -66.67 | $0.15 | — |
| 2022-11-16 | -66.67 | $0.15 | — |
| 2022-11-15 | -66.67 | $0.15 | — |
| 2022-11-14 | -68.67 | $0.15 | 500 |
| 2022-11-11 | -100.00 | $0.14 | — |
| 2022-11-10 | -100.00 | $0.14 | — |
| 2022-11-09 | -100.00 | $0.14 | — |
| 2022-11-08 | -100.00 | $0.14 | — |
| 2022-11-07 | -100.00 | $0.14 | 1000 |
| 2022-09-19 | -100.00 | $0.17 | — |
| 2022-09-16 | -100.00 | $0.17 | — |
| 2022-09-15 | -100.00 | $0.17 | — |
| 2022-09-14 | -100.00 | $0.17 | — |
| 2022-09-13 | -100.00 | $0.17 | — |
| 2022-09-12 | -100.00 | $0.17 | — |
| 2022-09-09 | -100.00 | $0.17 | — |
| 2022-09-08 | -100.00 | $0.17 | — |
| 2022-09-07 | -100.00 | $0.17 | — |
| 2022-09-06 | -100.00 | $0.17 | — |
| 2022-09-02 | -100.00 | $0.17 | — |
| 2022-09-01 | -100.00 | $0.17 | — |
| 2022-08-31 | -100.00 | $0.17 | — |
| 2022-08-30 | -100.00 | $0.17 | — |
| 2022-08-29 | -100.00 | $0.17 | — |
| 2022-08-26 | -100.00 | $0.17 | — |
| 2022-08-25 | -100.00 | $0.17 | — |
| 2022-08-24 | -87.76 | $0.17 | — |
| 2022-08-23 | -93.48 | $0.17 | — |
| 2022-08-22 | -73.85 | $0.17 | 1750 |
| 2022-08-19 | -46.74 | $0.18 | — |
| 2022-08-18 | -58.89 | $0.18 | 500 |
| 2022-08-17 | -46.74 | $0.18 | — |
| 2022-08-16 | -46.74 | $0.18 | — |
| 2022-08-15 | -46.74 | $0.18 | — |
| 2022-08-12 | -46.74 | $0.18 | — |
| 2022-08-11 | -48.14 | $0.18 | 500 |
| 2022-08-10 | -93.48 | $0.17 | — |
| 2022-08-09 | -93.48 | $0.17 | — |
| 2022-08-08 | -93.48 | $0.17 | — |
| 2022-08-05 | -93.48 | $0.17 | — |
| 2022-08-04 | -93.48 | $0.17 | — |
| 2022-08-03 | -93.48 | $0.17 | — |
| 2022-08-02 | -93.48 | $0.17 | — |
| 2022-08-01 | -93.48 | $0.17 | — |
| 2022-07-29 | -93.48 | $0.17 | — |
| 2022-07-28 | -100.00 | $0.17 | 500 |
| 2022-07-27 | 0.00 | $0.19 | — |
| 2022-07-26 | 0.00 | $0.19 | — |
| 2022-07-25 | 0.00 | $0.19 | — |
| 2022-07-22 | 0.00 | $0.19 | — |
| 2022-07-21 | 0.00 | $0.19 | — |
| 2022-07-20 | 0.00 | $0.19 | — |
| 2022-07-19 | -24.24 | $0.19 | — |
| 2022-07-18 | -87.50 | $0.19 | — |
| 2022-07-15 | -87.50 | $0.19 | — |
| 2022-07-14 | -87.50 | $0.19 | — |
| 2022-07-13 | -87.50 | $0.19 | — |
| 2022-07-12 | -87.50 | $0.19 | — |
| 2022-07-11 | -87.50 | $0.19 | — |
| 2022-07-08 | -87.50 | $0.19 | — |
| 2022-07-07 | -87.50 | $0.19 | — |
| 2022-07-06 | -87.50 | $0.19 | — |
| 2022-07-05 | -93.75 | $0.19 | 500 |
| 2022-07-01 | -100.00 | $0.18 | — |
| 2022-06-30 | -100.00 | $0.18 | — |
| 2022-06-29 | -100.00 | $0.18 | — |
| 2022-06-28 | -100.00 | $0.18 | — |
| 2022-06-27 | -100.00 | $0.18 | — |
| 2022-06-24 | -100.00 | $0.18 | — |
| 2022-06-23 | -100.00 | $0.18 | — |
| 2022-06-22 | -100.00 | $0.18 | 1000 |
| 2022-06-21 | -100.00 | $0.19 | 5000 |
| 2022-06-17 | -100.00 | $0.26 | — |
| 2022-06-16 | -100.00 | $0.26 | — |
| 2022-06-15 | -100.00 | $0.26 | — |
| 2022-06-14 | -100.00 | $0.26 | — |
| 2022-06-13 | -100.00 | $0.26 | — |
| 2022-06-10 | -100.00 | $0.26 | — |
| 2022-06-09 | -100.00 | $0.26 | — |
| 2022-06-08 | -100.00 | $0.26 | — |
| 2022-06-07 | -100.00 | $0.26 | — |
| 2022-06-06 | -100.00 | $0.26 | — |
| 2022-06-03 | -100.00 | $0.26 | 7214 |
| 2022-06-02 | -66.67 | $0.28 | — |
| 2022-06-01 | -68.65 | $0.28 | — |
| 2022-05-31 | -80.00 | $0.28 | 6000 |
| 2022-05-27 | -100.00 | $0.30 | — |
| 2022-05-26 | -100.00 | $0.30 | — |
| 2022-05-25 | -100.00 | $0.30 | — |
| 2022-05-24 | -100.00 | $0.30 | — |
| 2022-05-23 | -100.00 | $0.30 | — |
| 2022-05-20 | -100.00 | $0.30 | — |
| 2022-05-19 | -100.00 | $0.30 | — |
| 2022-05-18 | -100.00 | $0.30 | — |
| 2022-05-17 | -100.00 | $0.30 | — |
| 2022-05-16 | -100.00 | $0.30 | — |
| 2022-05-13 | -100.00 | $0.30 | — |
| 2022-05-12 | -100.00 | $0.30 | — |
| 2022-05-11 | -100.00 | $0.30 | — |
| 2022-05-10 | -100.00 | $0.30 | — |
| 2022-05-09 | -100.00 | $0.30 | — |
| 2022-05-06 | -100.00 | $0.30 | — |
| 2022-05-05 | -100.00 | $0.30 | — |
| 2022-05-04 | -100.00 | $0.30 | 1000 |
| 2022-04-21 | -100.00 | $0.32 | — |
| 2022-04-20 | -17.01 | $0.32 | — |
| 2022-04-19 | -17.01 | $0.32 | — |
| 2022-04-18 | -17.01 | $0.32 | — |
| 2022-04-14 | -17.01 | $0.32 | — |
| 2022-04-13 | -17.01 | $0.32 | — |
| 2022-04-12 | -17.01 | $0.32 | — |
| 2022-04-11 | -17.01 | $0.32 | — |
| 2022-04-08 | -17.01 | $0.32 | — |
| 2022-04-07 | -17.01 | $0.32 | — |
| 2022-04-06 | -17.01 | $0.32 | — |
| 2022-04-05 | -17.01 | $0.32 | — |
| 2022-04-04 | -17.01 | $0.32 | — |
| 2022-04-01 | -17.01 | $0.32 | — |
| 2022-03-31 | -17.01 | $0.32 | — |
| 2022-03-30 | -17.01 | $0.32 | — |
| 2022-03-29 | -17.01 | $0.32 | — |
| 2022-03-28 | -17.01 | $0.32 | — |
| 2022-03-25 | -17.01 | $0.32 | — |
| 2022-03-24 | 0.00 | $0.32 | 100 |
| 2022-03-23 | -100.00 | $0.30 | — |
| 2022-03-22 | -100.00 | $0.30 | — |
| 2022-03-21 | -100.00 | $0.30 | — |
| 2022-03-18 | -100.00 | $0.30 | — |
| 2022-03-17 | -100.00 | $0.30 | — |
| 2022-03-16 | -100.00 | $0.30 | — |
| 2022-03-15 | -100.00 | $0.30 | — |
| 2022-03-14 | -100.00 | $0.30 | — |
| 2022-03-11 | -100.00 | $0.30 | — |
| 2022-03-10 | -100.00 | $0.30 | — |
| 2022-03-09 | -100.00 | $0.30 | — |
| 2022-03-08 | -100.00 | $0.30 | — |
| 2022-03-07 | -100.00 | $0.30 | — |
| 2022-03-04 | -100.00 | $0.30 | — |
| 2022-03-03 | -100.00 | $0.30 | — |
| 2022-03-02 | -100.00 | $0.30 | — |
| 2022-03-01 | -100.00 | $0.31 | 400 |
| 2022-02-22 | 0.00 | $0.32 | — |
| 2022-02-18 | -85.71 | $0.32 | — |
| 2022-02-17 | -85.71 | $0.32 | — |
| 2022-02-16 | -85.71 | $0.32 | — |
| 2022-02-15 | -85.71 | $0.32 | — |
| 2022-02-14 | -85.71 | $0.32 | — |
| 2022-02-11 | -85.71 | $0.32 | — |
| 2022-02-10 | -85.71 | $0.32 | — |
| 2022-02-09 | -85.71 | $0.32 | — |
| 2022-02-08 | -85.71 | $0.32 | — |
| 2022-02-07 | -85.71 | $0.32 | — |
| 2022-02-04 | -85.71 | $0.32 | — |
| 2022-02-03 | -85.71 | $0.32 | — |
| 2022-02-02 | -85.71 | $0.32 | — |
| 2022-02-01 | -85.71 | $0.32 | — |
| 2022-01-31 | -85.71 | $0.32 | — |
| 2022-01-28 | -85.71 | $0.32 | — |
| 2022-01-27 | -85.71 | $0.32 | — |
| 2022-01-26 | -85.71 | $0.32 | — |
| 2022-01-25 | -100.00 | $0.32 | 117 |
| 2022-01-14 | -100.00 | $0.35 | — |
| 2022-01-13 | -100.00 | $0.35 | — |
| 2022-01-12 | -100.00 | $0.35 | — |
| 2022-01-11 | -100.00 | $0.35 | — |
| 2022-01-10 | -100.00 | $0.35 | — |
| 2022-01-07 | -100.00 | $0.35 | — |
| 2022-01-06 | -100.00 | $0.35 | — |
| 2022-01-05 | -100.00 | $0.35 | — |
| 2022-01-04 | -100.00 | $0.35 | — |
| 2022-01-03 | -100.00 | $0.35 | — |
| 2021-12-31 | -100.00 | $0.35 | — |
| 2021-12-30 | -100.00 | $0.35 | — |
| 2021-12-29 | -100.00 | $0.35 | — |
| 2021-12-28 | -100.00 | $0.35 | — |
| 2021-12-27 | -100.00 | $0.35 | — |
| 2021-12-23 | -100.00 | $0.35 | — |
| 2021-12-22 | -100.00 | $0.35 | — |
| 2021-12-21 | -100.00 | $0.35 | — |
| 2021-12-20 | -100.00 | $0.35 | — |
| 2021-12-17 | -50.00 | $0.36 | — |
| 2021-12-16 | -100.00 | $0.35 | — |
| 2021-12-15 | -100.00 | $0.35 | — |
| 2021-12-14 | -100.00 | $0.35 | — |
| 2021-12-13 | -100.00 | $0.35 | — |
| 2021-12-10 | -100.00 | $0.35 | — |
| 2021-12-09 | -100.00 | $0.35 | 100 |
| 2021-12-08 | -75.00 | $0.36 | — |
| 2021-12-07 | -75.00 | $0.36 | — |
| 2021-12-06 | -75.00 | $0.36 | — |
| 2021-12-03 | -33.33 | $0.36 | — |
| 2021-12-02 | -33.33 | $0.36 | — |
| 2021-12-01 | -33.33 | $0.36 | — |
| 2021-11-30 | -33.33 | $0.36 | 54400 |
| 2021-11-29 | -44.44 | $0.35 | — |
| 2021-11-26 | -44.44 | $0.35 | — |
| 2021-11-24 | -44.44 | $0.35 | — |
| 2021-11-23 | -44.44 | $0.35 | 300 |
| 2021-11-22 | -22.22 | $0.37 | — |
| 2021-11-19 | -22.22 | $0.37 | 100 |
| 2021-11-18 | -22.22 | $0.37 | — |
| 2021-11-17 | -22.22 | $0.37 | — |
| 2021-11-16 | -22.22 | $0.37 | 500 |
| 2021-11-15 | 0.00 | $0.39 | — |
| 2021-11-12 | 0.00 | $0.39 | — |
| 2021-11-11 | 0.00 | $0.39 | — |
| 2021-11-10 | 0.00 | $0.39 | — |
| 2021-11-09 | 0.00 | $0.39 | — |
| 2021-11-08 | 0.00 | $0.39 | 20200 |
| 2021-11-02 | 0.00 | $0.30 | — |
| 2021-11-01 | -77.78 | $0.30 | — |
| 2021-10-29 | -77.78 | $0.30 | — |
| 2021-10-28 | -77.78 | $0.30 | — |
| 2021-10-27 | -77.78 | $0.30 | — |
| 2021-10-26 | -77.78 | $0.30 | — |
| 2021-10-25 | -77.78 | $0.30 | — |
| 2021-10-22 | -77.78 | $0.30 | — |
| 2021-10-21 | -77.78 | $0.30 | — |
| 2021-10-20 | -77.78 | $0.30 | — |
| 2021-10-19 | -77.78 | $0.30 | — |
| 2021-10-18 | -77.78 | $0.30 | — |
| 2021-10-15 | -77.78 | $0.30 | — |
| 2021-10-14 | -77.78 | $0.30 | — |
| 2021-10-13 | -77.78 | $0.30 | — |
| 2021-10-12 | -77.78 | $0.30 | — |
| 2021-10-11 | -77.78 | $0.30 | — |
| 2021-10-08 | -77.78 | $0.30 | — |
| 2021-10-07 | -77.78 | $0.30 | — |
| 2021-10-06 | -77.78 | $0.30 | 25300 |
| 2021-09-09 | 0.00 | $0.37 | — |
| 2021-09-08 | 0.00 | $0.37 | — |
| 2021-09-07 | 0.00 | $0.37 | — |
| 2021-09-03 | 0.00 | $0.37 | — |
| 2021-09-02 | 0.00 | $0.37 | — |
| 2021-09-01 | 0.00 | $0.37 | — |
| 2021-08-31 | 0.00 | $0.37 | — |
| 2021-08-30 | 0.00 | $0.37 | — |
| 2021-08-27 | 0.00 | $0.37 | — |
| 2021-08-26 | 0.00 | $0.37 | — |
| 2021-08-25 | 0.00 | $0.37 | — |
| 2021-08-24 | 0.00 | $0.37 | — |
| 2021-08-23 | 0.00 | $0.37 | — |
| 2021-08-20 | 0.00 | $0.37 | — |
| 2021-08-19 | 0.00 | $0.37 | — |
| 2021-08-18 | 0.00 | $0.37 | — |
| 2021-08-17 | 0.00 | $0.37 | — |
| 2021-08-16 | 0.00 | $0.37 | — |
| 2021-08-13 | 0.00 | $0.37 | 1500 |
| 2021-07-28 | -100.00 | $0.36 | — |
| 2021-07-27 | -100.00 | $0.36 | — |
| 2021-07-26 | -100.00 | $0.36 | — |
| 2021-07-23 | -100.00 | $0.36 | — |
| 2021-07-22 | -100.00 | $0.36 | — |
| 2021-07-21 | -100.00 | $0.36 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
99.99
2026-07-14
Close Price
$0.26
Average Directional Index - Detailed Analysis
Minimum
4.29
Average
56.25
Maximum
99.99
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 99.99 | $0.26 | — |
| 2026-07-13 | 99.99 | $0.26 | — |
| 2026-07-10 | 99.99 | $0.26 | — |
| 2026-07-09 | 99.99 | $0.26 | — |
| 2026-07-08 | 99.99 | $0.26 | — |
| 2026-07-07 | 99.99 | $0.26 | — |
| 2026-07-06 | 99.99 | $0.26 | — |
| 2026-07-02 | 99.99 | $0.26 | — |
| 2026-07-01 | 99.99 | $0.26 | — |
| 2026-06-30 | 99.99 | $0.26 | — |
| 2026-06-29 | 99.99 | $0.26 | — |
| 2026-06-26 | 99.99 | $0.26 | — |
| 2026-06-25 | 99.99 | $0.26 | — |
| 2026-06-24 | 99.99 | $0.26 | — |
| 2026-06-23 | 99.99 | $0.26 | — |
| 2026-06-22 | 99.99 | $0.26 | 10000 |
| 2026-06-18 | 99.99 | $0.25 | — |
| 2026-06-17 | 99.99 | $0.25 | — |
| 2026-06-16 | 99.99 | $0.25 | — |
| 2026-06-15 | 99.99 | $0.25 | — |
| 2026-06-12 | 99.99 | $0.25 | — |
| 2026-06-11 | 99.99 | $0.25 | — |
| 2026-06-10 | 99.99 | $0.25 | — |
| 2026-06-09 | 99.99 | $0.25 | — |
| 2026-06-08 | 99.99 | $0.25 | — |
| 2026-06-05 | 99.99 | $0.25 | — |
| 2026-06-04 | 99.99 | $0.25 | — |
| 2026-06-03 | 99.99 | $0.25 | — |
| 2026-06-02 | 99.99 | $0.25 | — |
| 2026-06-01 | 99.98 | $0.25 | — |
| 2026-05-29 | 99.98 | $0.25 | — |
| 2026-05-28 | 99.98 | $0.25 | — |
| 2026-05-27 | 99.98 | $0.25 | — |
| 2026-05-26 | 99.98 | $0.25 | — |
| 2026-05-22 | 99.98 | $0.25 | — |
| 2026-05-21 | 99.98 | $0.25 | — |
| 2026-05-20 | 99.98 | $0.25 | — |
| 2026-05-19 | 99.98 | $0.25 | — |
| 2026-05-18 | 99.98 | $0.25 | — |
| 2026-05-15 | 99.98 | $0.25 | — |
| 2026-05-14 | 99.98 | $0.25 | — |
| 2026-05-13 | 99.98 | $0.25 | — |
| 2026-05-12 | 99.98 | $0.25 | — |
| 2026-05-11 | 99.98 | $0.25 | — |
| 2026-05-08 | 99.98 | $0.25 | — |
| 2026-05-07 | 99.98 | $0.25 | — |
| 2026-05-06 | 99.98 | $0.25 | — |
| 2026-05-05 | 99.98 | $0.25 | — |
| 2026-05-04 | 99.98 | $0.25 | — |
| 2026-05-01 | 99.98 | $0.25 | — |
| 2026-04-30 | 99.98 | $0.25 | — |
| 2026-04-29 | 99.98 | $0.25 | — |
| 2026-04-28 | 99.98 | $0.25 | — |
| 2026-04-27 | 99.98 | $0.25 | — |
| 2026-04-24 | 99.98 | $0.25 | — |
| 2026-04-23 | 99.98 | $0.25 | — |
| 2026-04-22 | 99.98 | $0.25 | — |
| 2026-04-21 | 99.98 | $0.25 | — |
| 2026-04-20 | 99.98 | $0.25 | 3000 |
| 2026-04-17 | 99.97 | $0.25 | 3000 |
| 2026-04-16 | 99.97 | $0.25 | 3000 |
| 2026-04-15 | 99.97 | $0.25 | — |
| 2026-04-14 | 99.97 | $0.25 | — |
| 2026-04-13 | 99.97 | $0.25 | 3000 |
| 2026-04-10 | 99.97 | $0.25 | 3000 |
| 2026-04-09 | 99.97 | $0.25 | — |
| 2026-04-08 | 99.97 | $0.25 | — |
| 2026-04-07 | 99.97 | $0.25 | — |
| 2026-04-06 | 99.97 | $0.25 | 3000 |
| 2026-04-02 | 99.97 | $0.25 | 3000 |
| 2026-04-01 | 99.96 | $0.25 | 3000 |
| 2026-03-31 | 99.96 | $0.25 | — |
| 2026-03-30 | 99.96 | $0.25 | 3000 |
| 2026-03-27 | 99.96 | $0.25 | 3000 |
| 2026-03-26 | 99.96 | $0.25 | 3000 |
| 2026-03-25 | 99.96 | $0.25 | — |
| 2026-03-24 | 99.96 | $0.25 | — |
| 2026-03-23 | 99.95 | $0.25 | 3000 |
| 2026-03-20 | 99.95 | $0.25 | 3000 |
| 2026-03-19 | 99.95 | $0.25 | — |
| 2026-03-18 | 99.95 | $0.25 | 3000 |
| 2026-03-17 | 99.95 | $0.25 | — |
| 2026-03-16 | 99.94 | $0.25 | — |
| 2026-03-13 | 99.94 | $0.25 | 3000 |
| 2026-03-12 | 99.94 | $0.25 | — |
| 2026-03-11 | 99.94 | $0.25 | — |
| 2026-03-10 | 99.93 | $0.25 | — |
| 2026-03-09 | 99.93 | $0.25 | — |
| 2026-03-06 | 99.93 | $0.25 | — |
| 2026-03-05 | 99.93 | $0.25 | — |
| 2026-03-04 | 99.92 | $0.25 | — |
| 2026-03-03 | 99.92 | $0.25 | — |
| 2026-03-02 | 99.91 | $0.25 | — |
| 2026-02-27 | 99.91 | $0.25 | — |
| 2026-02-26 | 99.91 | $0.25 | — |
| 2026-02-25 | 99.90 | $0.25 | — |
| 2026-02-24 | 99.90 | $0.25 | — |
| 2026-02-23 | 99.89 | $0.25 | — |
| 2026-02-20 | 99.89 | $0.25 | — |
| 2026-02-19 | 99.88 | $0.25 | — |
| 2026-02-18 | 99.88 | $0.25 | — |
| 2026-02-17 | 99.87 | $0.25 | — |
| 2026-02-13 | 99.87 | $0.25 | — |
| 2026-02-12 | 99.86 | $0.25 | — |
| 2026-02-11 | 99.85 | $0.25 | — |
| 2026-02-10 | 99.85 | $0.25 | — |
| 2026-02-09 | 99.84 | $0.25 | — |
| 2026-02-06 | 99.83 | $0.25 | — |
| 2026-02-05 | 99.82 | $0.25 | 3000 |
| 2026-02-04 | 99.81 | $0.25 | 3000 |
| 2026-02-03 | 99.80 | $0.25 | 3000 |
| 2026-02-02 | 99.79 | $0.25 | 3000 |
| 2026-01-30 | 99.78 | $0.25 | — |
| 2026-01-29 | 99.77 | $0.25 | 3000 |
| 2026-01-28 | 99.76 | $0.25 | 3000 |
| 2026-01-27 | 99.75 | $0.25 | 3000 |
| 2026-01-26 | 99.74 | $0.25 | 3000 |
| 2026-01-23 | 99.73 | $0.25 | 3000 |
| 2026-01-22 | 99.71 | $0.25 | 3000 |
| 2026-01-21 | 99.70 | $0.25 | 3000 |
| 2026-01-20 | 99.68 | $0.25 | 3000 |
| 2026-01-16 | 99.67 | $0.25 | 3000 |
| 2026-01-15 | 99.65 | $0.25 | 3000 |
| 2026-01-14 | 99.63 | $0.25 | 3000 |
| 2026-01-13 | 99.61 | $0.25 | 3000 |
| 2026-01-12 | 99.59 | $0.25 | 3000 |
| 2026-01-09 | 99.57 | $0.25 | 3000 |
| 2026-01-08 | 99.55 | $0.25 | 3000 |
| 2026-01-07 | 99.53 | $0.25 | 3000 |
| 2026-01-06 | 99.50 | $0.25 | — |
| 2026-01-05 | 99.48 | $0.25 | 3000 |
| 2026-01-02 | 99.45 | $0.25 | 3000 |
| 2025-12-31 | 99.42 | $0.25 | 3000 |
| 2025-12-30 | 99.39 | $0.25 | 3000 |
| 2025-12-29 | 99.36 | $0.25 | 3000 |
| 2025-12-26 | 99.33 | $0.25 | 3000 |
| 2025-12-24 | 99.29 | $0.25 | — |
| 2025-12-23 | 99.26 | $0.25 | 3000 |
| 2025-12-22 | 99.22 | $0.25 | 3000 |
| 2025-12-19 | 99.18 | $0.25 | 3000 |
| 2025-12-18 | 99.13 | $0.25 | 3000 |
| 2025-12-17 | 99.09 | $0.25 | 3000 |
| 2025-12-16 | 99.04 | $0.25 | 3000 |
| 2025-12-15 | 98.99 | $0.25 | — |
| 2025-12-12 | 98.94 | $0.25 | — |
| 2025-12-11 | 98.88 | $0.25 | — |
| 2025-12-10 | 98.83 | $0.25 | 3000 |
| 2025-12-09 | 98.76 | $0.25 | 3000 |
| 2025-12-08 | 98.70 | $0.25 | 3000 |
| 2025-12-05 | 98.63 | $0.25 | 3000 |
| 2025-12-04 | 98.56 | $0.25 | 3000 |
| 2025-12-03 | 98.49 | $0.25 | 3000 |
| 2025-12-02 | 98.41 | $0.25 | — |
| 2025-12-01 | 98.32 | $0.25 | 3000 |
| 2025-11-28 | 98.24 | $0.25 | 3000 |
| 2025-11-26 | 98.14 | $0.25 | 3000 |
| 2025-11-25 | 98.05 | $0.25 | — |
| 2025-11-24 | 97.95 | $0.25 | 3000 |
| 2025-11-21 | 97.84 | $0.25 | 3000 |
| 2025-11-20 | 97.72 | $0.25 | 3000 |
| 2025-11-19 | 97.61 | $0.25 | 3000 |
| 2025-11-18 | 97.48 | $0.25 | 3000 |
| 2025-11-17 | 97.35 | $0.25 | 3000 |
| 2025-11-14 | 97.21 | $0.25 | 3000 |
| 2025-11-13 | 97.06 | $0.25 | 3000 |
| 2025-11-12 | 96.91 | $0.25 | 3000 |
| 2025-11-11 | 96.75 | $0.25 | 3000 |
| 2025-11-10 | 96.58 | $0.25 | 3000 |
| 2025-11-07 | 96.40 | $0.25 | 3000 |
| 2025-11-06 | 96.21 | $0.25 | 3000 |
| 2025-11-05 | 96.01 | $0.25 | 3000 |
| 2025-11-04 | 95.80 | $0.25 | 3000 |
| 2025-11-03 | 95.58 | $0.25 | 3000 |
| 2025-10-31 | 95.35 | $0.25 | 3000 |
| 2025-10-30 | 95.10 | $0.25 | 3000 |
| 2025-10-29 | 94.85 | $0.25 | 3000 |
| 2025-10-28 | 94.58 | $0.25 | — |
| 2025-10-27 | 94.29 | $0.25 | — |
| 2025-10-24 | 93.99 | $0.25 | — |
| 2025-10-23 | 93.67 | $0.25 | — |
| 2025-10-22 | 93.34 | $0.25 | — |
| 2025-10-21 | 92.99 | $0.25 | — |
| 2025-10-20 | 92.62 | $0.25 | — |
| 2025-10-17 | 92.24 | $0.25 | — |
| 2025-10-16 | 91.83 | $0.25 | — |
| 2025-10-15 | 91.40 | $0.25 | — |
| 2025-10-14 | 90.95 | $0.25 | — |
| 2025-10-13 | 90.47 | $0.25 | — |
| 2025-10-10 | 89.97 | $0.25 | — |
| 2025-10-09 | 89.44 | $0.25 | — |
| 2025-10-08 | 88.89 | $0.25 | — |
| 2025-10-07 | 88.30 | $0.25 | — |
| 2025-10-06 | 87.69 | $0.25 | — |
| 2025-10-03 | 87.04 | $0.25 | — |
| 2025-10-02 | 86.36 | $0.25 | — |
| 2025-10-01 | 85.64 | $0.25 | — |
| 2025-09-30 | 84.89 | $0.25 | 3000 |
| 2025-09-29 | 84.09 | $0.25 | — |
| 2025-09-26 | 83.26 | $0.25 | — |
| 2025-09-25 | 82.38 | $0.25 | — |
| 2025-09-24 | 81.45 | $0.25 | — |
| 2025-09-23 | 80.47 | $0.25 | — |
| 2025-09-22 | 79.45 | $0.25 | — |
| 2025-09-19 | 78.37 | $0.25 | — |
| 2025-09-18 | 77.23 | $0.25 | — |
| 2025-09-17 | 76.03 | $0.25 | — |
| 2025-09-16 | 74.77 | $0.25 | — |
| 2025-09-15 | 73.44 | $0.25 | 3000 |
| 2025-09-12 | 72.05 | $0.25 | — |
| 2025-09-11 | 70.57 | $0.25 | — |
| 2025-09-10 | 69.03 | $0.25 | — |
| 2025-09-09 | 67.40 | $0.25 | — |
| 2025-09-08 | 65.68 | $0.25 | — |
| 2025-09-05 | 63.88 | $0.25 | — |
| 2025-09-04 | 61.98 | $0.25 | — |
| 2025-09-03 | 59.98 | $0.25 | — |
| 2025-09-02 | 57.87 | $0.25 | 3000 |
| 2025-08-29 | 55.65 | $0.25 | 3000 |
| 2025-08-28 | 53.32 | $0.25 | — |
| 2025-08-27 | 50.86 | $0.25 | — |
| 2025-08-26 | 48.28 | $0.25 | — |
| 2025-08-25 | 45.56 | $0.25 | — |
| 2025-08-22 | 42.69 | $0.25 | 3000 |
| 2025-08-21 | 39.68 | $0.25 | 3000 |
| 2025-08-20 | 36.50 | $0.25 | 3000 |
| 2025-08-19 | 33.16 | $0.25 | 3000 |
| 2025-08-18 | 29.64 | $0.25 | — |
| 2025-08-15 | 25.94 | $0.25 | — |
| 2025-08-14 | 22.04 | $0.25 | — |
| 2025-08-13 | 17.94 | $0.25 | — |
| 2025-08-12 | 13.62 | $0.25 | — |
| 2025-08-11 | 9.08 | $0.25 | 3000 |
| 2025-08-08 | 4.29 | $0.15 | — |
| 2025-08-07 | 4.29 | $0.15 | — |
| 2025-08-06 | 4.29 | $0.15 | — |
| 2025-08-05 | 4.30 | $0.15 | — |
| 2025-08-04 | 4.30 | $0.15 | — |
| 2025-08-01 | 4.30 | $0.15 | — |
| 2025-07-31 | 4.30 | $0.15 | — |
| 2025-07-30 | 4.30 | $0.15 | — |
| 2025-07-29 | 4.30 | $0.15 | — |
| 2025-07-28 | 4.30 | $0.15 | 3000 |
| 2025-07-25 | 4.31 | $0.15 | — |
| 2025-07-24 | 4.31 | $0.15 | — |
| 2025-07-23 | 4.31 | $0.15 | — |
| 2025-07-22 | 4.31 | $0.15 | — |
| 2025-07-21 | 4.31 | $0.15 | 3000 |
| 2025-07-18 | 4.32 | $0.15 | 3000 |
| 2025-07-17 | 4.32 | $0.15 | 3000 |
| 2025-07-16 | 4.32 | $0.15 | 3000 |
| 2025-07-15 | 4.32 | $0.15 | 3000 |
| 2025-07-14 | 4.33 | $0.15 | 3000 |
| 2025-07-11 | 4.33 | $0.15 | 3000 |
| 2025-07-10 | 4.33 | $0.15 | 3000 |
| 2025-07-09 | 4.34 | $0.15 | 3000 |
| 2025-07-08 | 4.34 | $0.15 | 3000 |
| 2025-07-07 | 4.34 | $0.15 | 3000 |
| 2025-07-03 | 4.35 | $0.15 | — |
| 2025-07-02 | 4.35 | $0.15 | 3000 |
| 2025-07-01 | 4.36 | $0.15 | — |
| 2025-06-30 | 4.36 | $0.15 | — |
| 2025-06-27 | 4.36 | $0.15 | — |
| 2025-06-26 | 4.37 | $0.15 | — |
| 2025-06-25 | 4.38 | $0.15 | — |
| 2025-06-24 | 4.38 | $0.15 | — |
| 2025-06-23 | 4.39 | $0.15 | — |
| 2025-06-20 | 4.39 | $0.15 | — |
| 2025-06-18 | 4.40 | $0.15 | — |
| 2025-06-17 | 4.41 | $0.15 | — |
| 2025-06-16 | 4.41 | $0.15 | — |
| 2025-06-13 | 4.42 | $0.15 | — |
| 2025-06-12 | 4.43 | $0.15 | — |
| 2025-06-11 | 4.44 | $0.15 | — |
| 2025-06-10 | 4.45 | $0.15 | — |
| 2025-06-09 | 4.45 | $0.15 | — |
| 2025-06-06 | 4.46 | $0.15 | — |
| 2025-06-05 | 4.47 | $0.15 | — |
| 2025-06-04 | 4.49 | $0.15 | — |
| 2025-06-03 | 4.50 | $0.15 | — |
| 2025-06-02 | 4.51 | $0.15 | — |
| 2025-05-30 | 4.52 | $0.15 | — |
| 2025-05-29 | 4.53 | $0.15 | — |
| 2025-05-28 | 4.55 | $0.15 | — |
| 2025-05-27 | 4.56 | $0.15 | 3000 |
| 2025-05-23 | 4.58 | $0.15 | — |
| 2025-05-22 | 4.59 | $0.15 | — |
| 2025-05-21 | 4.61 | $0.15 | — |
| 2025-05-20 | 4.63 | $0.15 | — |
| 2025-05-19 | 4.65 | $0.15 | — |
| 2025-05-16 | 4.67 | $0.15 | — |
| 2025-05-15 | 4.69 | $0.15 | — |
| 2025-05-14 | 4.71 | $0.15 | — |
| 2025-05-13 | 4.74 | $0.15 | — |
| 2025-05-12 | 4.76 | $0.15 | — |
| 2025-05-09 | 4.79 | $0.15 | — |
| 2025-05-08 | 4.81 | $0.15 | — |
| 2025-05-07 | 4.84 | $0.15 | — |
| 2025-05-06 | 4.87 | $0.15 | — |
| 2025-05-05 | 4.90 | $0.15 | — |
| 2025-05-02 | 4.94 | $0.15 | — |
| 2025-05-01 | 4.97 | $0.15 | — |
| 2025-04-30 | 5.01 | $0.15 | — |
| 2025-04-29 | 5.05 | $0.15 | — |
| 2025-04-28 | 5.09 | $0.15 | — |
| 2025-04-25 | 5.13 | $0.15 | — |
| 2025-04-24 | 5.18 | $0.15 | — |
| 2025-04-23 | 5.22 | $0.15 | — |
| 2025-04-22 | 5.27 | $0.15 | — |
| 2025-04-21 | 5.33 | $0.15 | — |
| 2025-04-17 | 5.38 | $0.15 | — |
| 2025-04-16 | 5.44 | $0.15 | — |
| 2025-04-15 | 5.50 | $0.15 | — |
| 2025-04-14 | 5.57 | $0.15 | — |
| 2025-04-11 | 5.64 | $0.15 | — |
| 2025-04-10 | 5.71 | $0.15 | — |
| 2025-04-09 | 5.78 | $0.15 | — |
| 2025-04-08 | 5.86 | $0.15 | — |
| 2025-04-07 | 5.95 | $0.15 | 3000 |
| 2025-04-04 | 6.03 | $0.15 | — |
| 2025-04-03 | 6.13 | $0.15 | — |
| 2025-04-02 | 6.23 | $0.15 | 3000 |
| 2025-04-01 | 6.33 | $0.15 | 3000 |
| 2025-03-31 | 6.44 | $0.15 | — |
| 2025-03-28 | 6.55 | $0.15 | 3000 |
| 2025-03-27 | 6.67 | $0.15 | 3000 |
| 2025-03-26 | 6.80 | $0.15 | — |
| 2025-03-25 | 6.93 | $0.15 | — |
| 2025-03-24 | 7.07 | $0.15 | 3000 |
| 2025-03-21 | 7.22 | $0.15 | — |
| 2025-03-20 | 7.37 | $0.15 | 3000 |
| 2025-03-19 | 7.54 | $0.15 | 3000 |
| 2025-03-18 | 7.71 | $0.15 | — |
| 2025-03-17 | 7.89 | $0.15 | — |
| 2025-03-14 | 8.08 | $0.15 | 3000 |
| 2025-03-13 | 8.28 | $0.15 | — |
| 2025-03-12 | 8.49 | $0.15 | — |
| 2025-03-11 | 8.71 | $0.15 | 3000 |
| 2025-03-10 | 8.95 | $0.15 | 3000 |
| 2025-03-07 | 9.19 | $0.15 | — |
| 2025-03-06 | 9.45 | $0.15 | 3000 |
| 2025-03-05 | 9.72 | $0.15 | — |
| 2025-03-04 | 10.01 | $0.15 | 3000 |
| 2025-03-03 | 10.31 | $0.15 | 3000 |
| 2025-02-28 | 10.63 | $0.15 | 3000 |
| 2025-02-27 | 10.97 | $0.15 | 3000 |
| 2025-02-26 | 11.32 | $0.15 | 3000 |
| 2025-02-25 | 11.69 | $0.15 | 3000 |
| 2025-02-24 | 12.08 | $0.15 | 3000 |
| 2025-02-21 | 12.49 | $0.15 | — |
| 2025-02-20 | 12.92 | $0.15 | — |
| 2025-02-19 | 13.38 | $0.15 | 3000 |
| 2025-02-18 | 13.86 | $0.15 | 3000 |
| 2025-02-14 | 14.36 | $0.15 | 3000 |
| 2025-02-13 | 14.90 | $0.15 | 3000 |
| 2025-02-12 | 15.46 | $0.15 | — |
| 2025-02-11 | 16.04 | $0.15 | 3000 |
| 2025-02-10 | 16.66 | $0.15 | 3000 |
| 2025-02-07 | 17.32 | $0.15 | 3000 |
| 2025-02-06 | 18.00 | $0.15 | — |
| 2025-02-05 | 18.73 | $0.15 | 3000 |
| 2025-02-04 | 19.49 | $0.15 | — |
| 2025-02-03 | 20.29 | $0.15 | — |
| 2025-01-31 | 21.13 | $0.15 | — |
| 2025-01-30 | 22.02 | $0.15 | — |
| 2025-01-29 | 22.95 | $0.15 | 3000 |
| 2025-01-28 | 23.93 | $0.15 | 3000 |
| 2025-01-27 | 24.97 | $0.15 | — |
| 2025-01-24 | 26.06 | $0.15 | — |
| 2025-01-23 | 27.21 | $0.15 | — |
| 2025-01-22 | 28.41 | $0.15 | — |
| 2025-01-21 | 29.68 | $0.15 | — |
| 2025-01-17 | 31.02 | $0.15 | — |
| 2025-01-16 | 32.43 | $0.15 | 3000 |
| 2025-01-15 | 33.91 | $0.15 | — |
| 2025-01-14 | 35.47 | $0.15 | 3000 |
| 2025-01-13 | 37.11 | $0.15 | 3000 |
| 2025-01-10 | 38.84 | $0.15 | 3000 |
| 2025-01-08 | 40.66 | $0.15 | 3000 |
| 2025-01-07 | 42.58 | $0.15 | 3000 |
| 2025-01-06 | 44.59 | $0.15 | — |
| 2025-01-03 | 46.71 | $0.15 | 3000 |
| 2025-01-02 | 48.95 | $0.15 | 3000 |
| 2024-12-31 | 51.30 | $0.15 | — |
| 2024-12-30 | 53.78 | $0.15 | 3000 |
| 2024-12-27 | 56.38 | $0.15 | 3000 |
| 2024-12-26 | 59.12 | $0.15 | 3000 |
| 2024-12-24 | 62.01 | $0.15 | 3000 |
| 2024-12-23 | 65.05 | $0.15 | 3000 |
| 2024-12-20 | 68.25 | $0.15 | — |
| 2024-12-19 | 71.62 | $0.15 | 10000 |
| 2024-12-18 | 75.16 | $0.17 | 3000 |
| 2024-12-17 | 74.01 | $0.17 | 3000 |
| 2024-12-16 | 72.81 | $0.17 | 3000 |
| 2024-12-13 | 71.53 | $0.17 | 3000 |
| 2024-12-12 | 70.20 | $0.17 | 3000 |
| 2024-12-11 | 68.79 | $0.17 | 10000 |
| 2024-12-10 | 67.31 | $0.14 | 3000 |
| 2024-12-09 | 67.29 | $0.14 | — |
| 2024-12-06 | 67.26 | $0.14 | — |
| 2024-12-05 | 67.23 | $0.14 | 3000 |
| 2024-12-04 | 67.20 | $0.14 | — |
| 2024-12-03 | 67.17 | $0.14 | — |
| 2024-12-02 | 67.14 | $0.14 | — |
| 2024-11-29 | 67.10 | $0.14 | 3000 |
| 2024-11-27 | 67.07 | $0.14 | 3000 |
| 2024-11-26 | 67.03 | $0.14 | 3000 |
| 2024-11-25 | 66.99 | $0.14 | 3000 |
| 2024-11-22 | 66.95 | $0.14 | 3000 |
| 2024-11-21 | 66.90 | $0.14 | 3000 |
| 2024-11-20 | 66.86 | $0.14 | 3000 |
| 2024-11-19 | 66.81 | $0.14 | — |
| 2024-11-18 | 66.75 | $0.14 | 3000 |
| 2024-11-15 | 66.70 | $0.14 | — |
| 2024-11-14 | 66.64 | $0.14 | — |
| 2024-11-13 | 66.58 | $0.14 | 3000 |
| 2024-11-12 | 66.52 | $0.14 | — |
| 2024-11-11 | 66.45 | $0.14 | — |
| 2024-11-08 | 66.38 | $0.14 | 3000 |
| 2024-11-07 | 66.30 | $0.14 | 3000 |
| 2024-11-06 | 66.23 | $0.14 | — |
| 2024-11-05 | 66.14 | $0.14 | — |
| 2024-11-04 | 66.06 | $0.14 | 3000 |
| 2024-11-01 | 65.97 | $0.14 | — |
| 2024-10-31 | 65.87 | $0.14 | — |
| 2024-10-30 | 65.77 | $0.14 | — |
| 2024-10-29 | 65.66 | $0.14 | — |
| 2024-10-28 | 65.55 | $0.14 | — |
| 2024-10-25 | 65.43 | $0.14 | — |
| 2024-10-24 | 65.31 | $0.14 | 3000 |
| 2024-10-23 | 65.18 | $0.14 | 3000 |
| 2024-10-22 | 65.04 | $0.14 | — |
| 2024-10-21 | 64.89 | $0.14 | 3000 |
| 2024-10-18 | 64.74 | $0.14 | — |
| 2024-10-17 | 64.58 | $0.14 | — |
| 2024-10-16 | 64.41 | $0.14 | — |
| 2024-10-15 | 64.23 | $0.14 | — |
| 2024-10-14 | 64.05 | $0.14 | 3000 |
| 2024-10-11 | 63.85 | $0.14 | 3000 |
| 2024-10-10 | 63.64 | $0.14 | 3000 |
| 2024-10-09 | 63.42 | $0.14 | — |
| 2024-10-08 | 63.19 | $0.14 | 3000 |
| 2024-10-07 | 62.95 | $0.14 | 3000 |
| 2024-10-04 | 62.70 | $0.14 | — |
| 2024-10-03 | 62.43 | $0.14 | — |
| 2024-10-02 | 62.15 | $0.14 | 3000 |
| 2024-10-01 | 61.85 | $0.14 | 3000 |
| 2024-09-30 | 61.54 | $0.14 | 3000 |
| 2024-09-27 | 61.21 | $0.14 | — |
| 2024-09-26 | 60.86 | $0.14 | — |
| 2024-09-25 | 60.49 | $0.14 | — |
| 2024-09-24 | 60.11 | $0.14 | — |
| 2024-09-23 | 59.71 | $0.14 | — |
| 2024-09-20 | 59.28 | $0.14 | 3000 |
| 2024-09-19 | 58.83 | $0.14 | — |
| 2024-09-18 | 58.36 | $0.14 | 3000 |
| 2024-09-17 | 57.86 | $0.14 | 3000 |
| 2024-09-16 | 57.34 | $0.14 | 3000 |
| 2024-09-13 | 56.79 | $0.14 | 3000 |
| 2024-09-12 | 56.21 | $0.14 | 3000 |
| 2024-09-11 | 55.60 | $0.14 | — |
| 2024-09-10 | 54.96 | $0.14 | — |
| 2024-09-09 | 54.29 | $0.14 | 3000 |
| 2024-09-06 | 53.58 | $0.14 | — |
| 2024-09-05 | 52.83 | $0.14 | 3000 |
| 2024-09-04 | 52.04 | $0.14 | — |
| 2024-09-03 | 51.21 | $0.14 | 3000 |
| 2024-08-30 | 50.34 | $0.14 | 3000 |
| 2024-08-29 | 49.42 | $0.14 | 3000 |
| 2024-08-28 | 48.45 | $0.14 | 3000 |
| 2024-08-27 | 47.43 | $0.14 | — |
| 2024-08-26 | 46.36 | $0.14 | — |
| 2024-08-23 | 45.24 | $0.14 | — |
| 2024-08-22 | 44.05 | $0.14 | 3000 |
| 2024-08-21 | 42.80 | $0.14 | 3000 |
| 2024-08-20 | 41.48 | $0.14 | 3000 |
| 2024-08-19 | 40.10 | $0.14 | 3000 |
| 2024-08-16 | 38.64 | $0.14 | — |
| 2024-08-15 | 37.11 | $0.14 | — |
| 2024-08-14 | 35.49 | $0.14 | 500 |
| 2024-08-13 | 33.79 | $0.17 | — |
| 2024-08-12 | 33.61 | $0.17 | — |
| 2024-08-09 | 33.43 | $0.17 | 3000 |
| 2024-08-08 | 33.23 | $0.17 | 3000 |
| 2024-08-07 | 33.03 | $0.17 | 3000 |
| 2024-08-06 | 32.81 | $0.17 | 3000 |
| 2024-08-05 | 32.58 | $0.17 | 3000 |
| 2024-08-02 | 32.34 | $0.17 | 3000 |
| 2024-08-01 | 32.09 | $0.17 | 3000 |
| 2024-07-31 | 31.82 | $0.17 | 3000 |
| 2024-07-30 | 31.54 | $0.17 | 3000 |
| 2024-07-29 | 31.25 | $0.17 | 3000 |
| 2024-07-26 | 30.94 | $0.17 | 3000 |
| 2024-07-25 | 30.61 | $0.17 | — |
| 2024-07-24 | 30.27 | $0.17 | — |
| 2024-07-23 | 29.90 | $0.17 | — |
| 2023-11-13 | 29.52 | $0.16 | — |
| 2023-11-10 | 30.00 | $0.16 | — |
| 2023-11-09 | 30.51 | $0.16 | — |
| 2023-11-08 | 31.04 | $0.16 | — |
| 2023-11-07 | 31.60 | $0.16 | — |
| 2023-11-06 | 32.19 | $0.16 | — |
| 2023-11-03 | 32.81 | $0.16 | — |
| 2023-11-02 | 33.46 | $0.16 | — |
| 2023-11-01 | 34.15 | $0.16 | — |
| 2023-10-31 | 34.87 | $0.16 | — |
| 2023-10-30 | 35.63 | $0.16 | — |
| 2023-10-27 | 36.43 | $0.16 | — |
| 2023-10-26 | 37.27 | $0.16 | — |
| 2023-10-25 | 38.16 | $0.16 | — |
| 2023-10-24 | 39.09 | $0.16 | — |
| 2023-10-23 | 40.08 | $0.16 | — |
| 2023-10-20 | 41.11 | $0.16 | — |
| 2023-10-19 | 42.20 | $0.16 | — |
| 2023-10-18 | 43.35 | $0.16 | — |
| 2023-10-17 | 44.55 | $0.16 | 44000 |
| 2023-10-16 | 46.33 | $0.17 | — |
| 2023-10-13 | 47.74 | $0.17 | — |
| 2023-10-12 | 49.23 | $0.17 | — |
| 2023-10-11 | 50.80 | $0.17 | — |
| 2023-10-10 | 52.45 | $0.17 | — |
| 2023-10-09 | 54.19 | $0.17 | — |
| 2023-10-06 | 56.02 | $0.17 | — |
| 2023-10-05 | 57.94 | $0.17 | — |
| 2023-10-04 | 59.97 | $0.17 | — |
| 2023-10-03 | 62.11 | $0.17 | — |
| 2023-10-02 | 64.35 | $0.17 | — |
| 2023-09-29 | 66.71 | $0.17 | — |
| 2023-09-28 | 69.20 | $0.17 | — |
| 2023-09-27 | 71.82 | $0.17 | — |
| 2023-09-26 | 74.58 | $0.17 | 440 |
| 2023-09-25 | 76.97 | $0.18 | — |
| 2023-09-22 | 78.10 | $0.18 | — |
| 2023-09-21 | 79.28 | $0.18 | — |
| 2023-05-22 | 80.54 | $0.15 | — |
| 2023-05-19 | 80.10 | $0.15 | — |
| 2023-05-18 | 79.64 | $0.15 | — |
| 2023-05-17 | 79.15 | $0.15 | — |
| 2023-05-16 | 78.64 | $0.15 | — |
| 2023-05-15 | 78.11 | $0.15 | — |
| 2023-05-12 | 77.54 | $0.15 | — |
| 2023-05-11 | 76.95 | $0.15 | — |
| 2023-05-10 | 76.32 | $0.15 | — |
| 2023-05-09 | 75.67 | $0.15 | — |
| 2023-05-08 | 74.97 | $0.15 | — |
| 2023-05-05 | 74.24 | $0.15 | — |
| 2023-05-04 | 73.47 | $0.15 | — |
| 2023-05-03 | 72.67 | $0.15 | — |
| 2023-05-02 | 71.81 | $0.15 | — |
| 2023-05-01 | 70.92 | $0.15 | — |
| 2023-04-28 | 69.98 | $0.15 | — |
| 2023-04-27 | 68.98 | $0.15 | — |
| 2023-04-26 | 67.94 | $0.15 | — |
| 2023-04-25 | 66.84 | $0.15 | — |
| 2023-04-24 | 65.68 | $0.15 | — |
| 2023-04-21 | 64.46 | $0.15 | — |
| 2023-04-20 | 63.18 | $0.15 | 100 |
| 2023-04-19 | 61.89 | $0.17 | — |
| 2023-04-18 | 61.66 | $0.17 | — |
| 2023-04-17 | 61.42 | $0.17 | — |
| 2023-04-14 | 61.17 | $0.17 | — |
| 2023-04-13 | 60.91 | $0.17 | — |
| 2023-04-12 | 60.63 | $0.17 | — |
| 2023-04-11 | 60.34 | $0.17 | — |
| 2023-04-10 | 60.03 | $0.17 | — |
| 2023-04-06 | 59.70 | $0.17 | — |
| 2023-04-05 | 59.36 | $0.17 | — |
| 2023-04-04 | 59.00 | $0.17 | — |
| 2023-04-03 | 58.62 | $0.17 | — |
| 2023-03-31 | 58.23 | $0.17 | — |
| 2023-03-30 | 57.81 | $0.17 | — |
| 2023-03-29 | 57.36 | $0.17 | — |
| 2023-03-28 | 56.90 | $0.17 | — |
| 2023-03-27 | 56.41 | $0.17 | — |
| 2023-03-24 | 55.89 | $0.17 | — |
| 2023-03-23 | 55.35 | $0.17 | — |
| 2023-03-22 | 54.78 | $0.17 | — |
| 2023-03-21 | 54.18 | $0.17 | — |
| 2023-03-20 | 53.55 | $0.17 | — |
| 2023-03-17 | 52.88 | $0.17 | — |
| 2023-03-16 | 52.18 | $0.17 | — |
| 2023-03-15 | 51.44 | $0.17 | — |
| 2023-03-14 | 50.67 | $0.17 | — |
| 2023-03-13 | 49.85 | $0.17 | 1000 |
| 2023-03-10 | 48.82 | $0.20 | — |
| 2023-03-09 | 49.03 | $0.20 | — |
| 2023-03-08 | 49.25 | $0.20 | — |
| 2023-03-07 | 49.47 | $0.20 | — |
| 2023-03-06 | 49.71 | $0.20 | — |
| 2023-03-03 | 49.97 | $0.20 | — |
| 2023-03-02 | 50.23 | $0.20 | — |
| 2023-03-01 | 50.51 | $0.20 | — |
| 2023-02-28 | 50.80 | $0.20 | — |
| 2023-02-27 | 51.11 | $0.20 | — |
| 2023-02-24 | 51.44 | $0.20 | — |
| 2023-02-23 | 51.78 | $0.20 | — |
| 2023-02-22 | 52.14 | $0.20 | — |
| 2023-02-21 | 52.52 | $0.20 | — |
| 2023-02-17 | 52.92 | $0.20 | — |
| 2023-02-16 | 53.34 | $0.20 | — |
| 2023-02-15 | 53.79 | $0.20 | — |
| 2023-02-14 | 54.25 | $0.20 | — |
| 2023-02-13 | 54.74 | $0.20 | — |
| 2023-02-10 | 55.26 | $0.20 | — |
| 2023-02-09 | 55.81 | $0.20 | — |
| 2023-02-08 | 56.38 | $0.20 | 2000 |
| 2023-02-07 | 57.49 | $0.20 | — |
| 2023-02-06 | 57.24 | $0.20 | — |
| 2023-02-03 | 56.97 | $0.20 | — |
| 2023-02-02 | 56.70 | $0.20 | — |
| 2023-02-01 | 56.41 | $0.20 | — |
| 2023-01-31 | 56.10 | $0.20 | — |
| 2023-01-30 | 55.77 | $0.20 | — |
| 2023-01-27 | 55.43 | $0.20 | — |
| 2023-01-26 | 55.08 | $0.20 | — |
| 2023-01-25 | 54.70 | $0.20 | — |
| 2023-01-24 | 54.30 | $0.20 | — |
| 2023-01-23 | 53.88 | $0.20 | — |
| 2023-01-20 | 53.44 | $0.20 | — |
| 2023-01-19 | 52.98 | $0.20 | — |
| 2023-01-18 | 52.49 | $0.20 | — |
| 2023-01-17 | 51.98 | $0.20 | — |
| 2023-01-13 | 51.44 | $0.20 | — |
| 2023-01-12 | 50.87 | $0.20 | — |
| 2023-01-11 | 50.27 | $0.20 | — |
| 2023-01-10 | 49.64 | $0.20 | 62500 |
| 2023-01-09 | 49.13 | $0.18 | — |
| 2023-01-06 | 49.77 | $0.18 | — |
| 2023-01-05 | 50.44 | $0.18 | 100 |
| 2023-01-04 | 49.91 | $0.18 | — |
| 2023-01-03 | 49.76 | $0.18 | — |
| 2022-12-30 | 49.59 | $0.18 | — |
| 2022-12-29 | 49.42 | $0.18 | — |
| 2022-12-28 | 49.24 | $0.18 | — |
| 2022-12-27 | 49.05 | $0.18 | — |
| 2022-12-23 | 48.86 | $0.18 | — |
| 2022-12-22 | 48.65 | $0.18 | — |
| 2022-12-21 | 48.43 | $0.18 | — |
| 2022-12-20 | 48.19 | $0.18 | — |
| 2022-12-19 | 47.95 | $0.18 | — |
| 2022-12-16 | 47.69 | $0.18 | — |
| 2022-12-15 | 47.42 | $0.18 | 5680 |
| 2022-12-14 | 47.14 | $0.17 | — |
| 2022-12-13 | 47.47 | $0.17 | — |
| 2022-12-12 | 47.82 | $0.17 | — |
| 2022-12-09 | 48.19 | $0.17 | 79700 |
| 2022-12-08 | 47.85 | $0.15 | — |
| 2022-12-07 | 48.25 | $0.15 | — |
| 2022-12-06 | 48.68 | $0.15 | — |
| 2022-12-05 | 49.12 | $0.15 | — |
| 2022-12-02 | 49.59 | $0.15 | — |
| 2022-12-01 | 50.08 | $0.15 | — |
| 2022-11-30 | 50.60 | $0.15 | — |
| 2022-11-29 | 51.14 | $0.15 | — |
| 2022-11-28 | 51.72 | $0.15 | — |
| 2022-11-25 | 52.32 | $0.15 | — |
| 2022-11-23 | 52.96 | $0.15 | — |
| 2022-11-22 | 53.63 | $0.15 | — |
| 2022-11-21 | 54.33 | $0.15 | — |
| 2022-11-18 | 55.08 | $0.15 | — |
| 2022-11-17 | 55.86 | $0.15 | — |
| 2022-11-16 | 56.68 | $0.15 | — |
| 2022-11-15 | 57.55 | $0.15 | — |
| 2022-11-14 | 58.46 | $0.15 | 500 |
| 2022-11-11 | 59.28 | $0.14 | — |
| 2022-11-10 | 57.38 | $0.14 | — |
| 2022-11-09 | 55.38 | $0.14 | — |
| 2022-11-08 | 53.27 | $0.14 | — |
| 2022-11-07 | 51.05 | $0.14 | 1000 |
| 2022-11-04 | 48.72 | $0.17 | — |
| 2022-11-03 | 48.78 | $0.17 | — |
| 2022-11-02 | 48.84 | $0.17 | — |
| 2022-11-01 | 48.91 | $0.17 | — |
| 2022-10-31 | 48.98 | $0.17 | — |
| 2022-10-28 | 49.05 | $0.17 | — |
| 2022-10-27 | 49.12 | $0.17 | — |
| 2022-10-26 | 49.20 | $0.17 | — |
| 2022-10-25 | 49.28 | $0.17 | — |
| 2022-10-24 | 49.37 | $0.17 | — |
| 2022-10-21 | 49.46 | $0.17 | — |
| 2022-10-20 | 49.56 | $0.17 | — |
| 2022-10-19 | 49.66 | $0.17 | — |
| 2022-10-18 | 49.77 | $0.17 | — |
| 2022-10-17 | 49.88 | $0.17 | — |
| 2022-10-14 | 50.00 | $0.17 | — |
| 2022-10-13 | 50.13 | $0.17 | — |
| 2022-10-12 | 50.26 | $0.17 | — |
| 2022-10-11 | 50.40 | $0.17 | — |
| 2022-10-10 | 50.54 | $0.17 | — |
| 2022-10-07 | 50.69 | $0.17 | — |
| 2022-10-06 | 50.86 | $0.17 | — |
| 2022-10-05 | 51.03 | $0.17 | — |
| 2022-10-04 | 51.21 | $0.17 | — |
| 2022-10-03 | 51.39 | $0.17 | — |
| 2022-09-30 | 51.59 | $0.17 | — |
| 2022-09-29 | 51.80 | $0.17 | — |
| 2022-09-28 | 52.02 | $0.17 | — |
| 2022-09-27 | 52.25 | $0.17 | — |
| 2022-09-26 | 52.50 | $0.17 | — |
| 2022-09-23 | 52.75 | $0.17 | — |
| 2022-09-22 | 53.02 | $0.17 | — |
| 2022-09-21 | 53.31 | $0.17 | — |
| 2022-09-20 | 53.61 | $0.17 | — |
| 2022-09-19 | 53.92 | $0.17 | — |
| 2022-09-16 | 54.25 | $0.17 | — |
| 2022-09-15 | 54.60 | $0.17 | — |
| 2022-09-14 | 54.97 | $0.17 | — |
| 2022-09-13 | 55.36 | $0.17 | — |
| 2022-09-12 | 55.76 | $0.17 | — |
| 2022-09-09 | 56.19 | $0.17 | — |
| 2022-09-08 | 56.64 | $0.17 | — |
| 2022-09-07 | 57.12 | $0.17 | — |
| 2022-09-06 | 57.62 | $0.17 | — |
| 2022-09-02 | 58.14 | $0.17 | — |
| 2022-09-01 | 58.70 | $0.17 | — |
| 2022-08-31 | 59.28 | $0.17 | — |
| 2022-08-30 | 59.89 | $0.17 | — |
| 2022-08-29 | 60.54 | $0.17 | — |
| 2022-08-26 | 61.22 | $0.17 | — |
| 2022-08-25 | 61.93 | $0.17 | — |
| 2022-08-24 | 62.69 | $0.17 | — |
| 2022-08-23 | 63.48 | $0.17 | — |
| 2022-08-22 | 64.31 | $0.17 | 1750 |
| 2022-08-19 | 65.49 | $0.18 | — |
| 2022-08-18 | 67.22 | $0.18 | 500 |
| 2022-08-17 | 68.52 | $0.18 | — |
| 2022-08-16 | 70.12 | $0.18 | — |
| 2022-08-15 | 71.81 | $0.18 | — |
| 2022-08-12 | 73.58 | $0.18 | — |
| 2022-08-11 | 75.45 | $0.18 | 500 |
| 2022-08-10 | 77.36 | $0.17 | — |
| 2022-08-09 | 77.30 | $0.17 | — |
| 2022-08-08 | 77.22 | $0.17 | — |
| 2022-08-05 | 77.15 | $0.17 | — |
| 2022-08-04 | 77.07 | $0.17 | — |
| 2022-08-03 | 76.99 | $0.17 | — |
| 2022-08-02 | 76.90 | $0.17 | — |
| 2022-08-01 | 76.80 | $0.17 | — |
| 2022-07-29 | 76.71 | $0.17 | — |
| 2022-07-28 | 76.60 | $0.17 | 500 |
| 2022-07-27 | 76.25 | $0.19 | — |
| 2022-07-26 | 76.42 | $0.19 | — |
| 2022-07-25 | 76.60 | $0.19 | — |
| 2022-07-22 | 76.79 | $0.19 | — |
| 2022-07-21 | 77.00 | $0.19 | — |
| 2022-07-20 | 77.21 | $0.19 | — |
| 2022-07-19 | 77.43 | $0.19 | — |
| 2022-07-18 | 77.67 | $0.19 | — |
| 2022-07-15 | 77.91 | $0.19 | — |
| 2022-07-14 | 78.17 | $0.19 | — |
| 2022-07-13 | 78.45 | $0.19 | — |
| 2022-07-12 | 78.74 | $0.19 | — |
| 2022-07-11 | 79.04 | $0.19 | — |
| 2022-07-08 | 79.36 | $0.19 | — |
| 2022-07-07 | 79.70 | $0.19 | — |
| 2022-07-06 | 80.05 | $0.19 | — |
| 2022-07-05 | 80.43 | $0.19 | 500 |
| 2022-07-01 | 80.19 | $0.18 | — |
| 2022-06-30 | 79.26 | $0.18 | — |
| 2022-06-29 | 78.28 | $0.18 | — |
| 2022-06-28 | 77.25 | $0.18 | — |
| 2022-06-27 | 76.16 | $0.18 | — |
| 2022-06-24 | 75.02 | $0.18 | — |
| 2022-06-23 | 73.82 | $0.18 | — |
| 2022-06-22 | 72.55 | $0.18 | 1000 |
| 2022-06-21 | 71.22 | $0.19 | 5000 |
| 2022-06-17 | 69.84 | $0.26 | — |
| 2022-06-16 | 68.64 | $0.26 | — |
| 2022-06-15 | 67.39 | $0.26 | — |
| 2022-06-14 | 66.06 | $0.26 | — |
| 2022-06-13 | 64.67 | $0.26 | — |
| 2022-06-10 | 63.21 | $0.26 | — |
| 2022-06-09 | 61.66 | $0.26 | — |
| 2022-06-08 | 60.04 | $0.26 | — |
| 2022-06-07 | 58.33 | $0.26 | — |
| 2022-06-06 | 56.53 | $0.26 | — |
| 2022-06-03 | 54.63 | $0.26 | 7214 |
| 2022-06-02 | 52.67 | $0.28 | — |
| 2022-06-01 | 50.79 | $0.28 | — |
| 2022-05-31 | 48.81 | $0.28 | 6000 |
| 2022-05-27 | 46.73 | $0.30 | — |
| 2022-05-26 | 46.05 | $0.30 | — |
| 2022-05-25 | 45.34 | $0.30 | — |
| 2022-05-24 | 44.58 | $0.30 | — |
| 2022-05-23 | 43.79 | $0.30 | — |
| 2022-05-20 | 42.95 | $0.30 | — |
| 2022-05-19 | 42.07 | $0.30 | — |
| 2022-05-18 | 41.15 | $0.30 | — |
| 2022-05-17 | 40.17 | $0.30 | — |
| 2022-05-16 | 39.15 | $0.30 | — |
| 2022-05-13 | 38.06 | $0.30 | — |
| 2022-05-12 | 36.93 | $0.30 | — |
| 2022-05-11 | 35.73 | $0.30 | — |
| 2022-05-10 | 34.47 | $0.30 | — |
| 2022-05-09 | 33.14 | $0.30 | — |
| 2022-05-06 | 31.75 | $0.30 | — |
| 2022-05-05 | 30.28 | $0.30 | — |
| 2022-05-04 | 28.73 | $0.30 | 1000 |
| 2022-05-03 | 27.25 | $0.32 | — |
| 2022-05-02 | 27.80 | $0.32 | — |
| 2022-04-29 | 28.37 | $0.32 | — |
| 2022-04-28 | 28.98 | $0.32 | — |
| 2022-04-27 | 29.61 | $0.32 | — |
| 2022-04-26 | 30.28 | $0.32 | — |
| 2022-04-25 | 30.99 | $0.32 | — |
| 2022-04-22 | 31.73 | $0.32 | — |
| 2022-04-21 | 32.52 | $0.32 | — |
| 2022-04-20 | 33.34 | $0.32 | — |
| 2022-04-19 | 34.20 | $0.32 | — |
| 2022-04-18 | 35.12 | $0.32 | — |
| 2022-04-14 | 36.08 | $0.32 | — |
| 2022-04-13 | 37.09 | $0.32 | — |
| 2022-04-12 | 38.15 | $0.32 | — |
| 2022-04-11 | 39.27 | $0.32 | — |
| 2022-04-08 | 40.45 | $0.32 | — |
| 2022-04-07 | 41.69 | $0.32 | — |
| 2022-04-06 | 43.00 | $0.32 | — |
| 2022-04-05 | 44.37 | $0.32 | — |
| 2022-04-04 | 45.82 | $0.32 | — |
| 2022-04-01 | 47.34 | $0.32 | — |
| 2022-03-31 | 48.94 | $0.32 | — |
| 2022-03-30 | 50.63 | $0.32 | — |
| 2022-03-29 | 52.41 | $0.32 | — |
| 2022-03-28 | 54.28 | $0.32 | — |
| 2022-03-25 | 56.25 | $0.32 | — |
| 2022-03-24 | 58.32 | $0.32 | 100 |
| 2022-03-23 | 59.84 | $0.30 | — |
| 2022-03-22 | 58.98 | $0.30 | — |
| 2022-03-21 | 58.08 | $0.30 | — |
| 2022-03-18 | 57.13 | $0.30 | — |
| 2022-03-17 | 56.13 | $0.30 | — |
| 2022-03-16 | 55.07 | $0.30 | — |
| 2022-03-15 | 53.96 | $0.30 | — |
| 2022-03-14 | 52.79 | $0.30 | — |
| 2022-03-11 | 51.57 | $0.30 | — |
| 2022-03-10 | 50.27 | $0.30 | — |
| 2022-03-09 | 48.91 | $0.30 | — |
| 2022-03-08 | 47.48 | $0.30 | — |
| 2022-03-07 | 45.97 | $0.30 | — |
| 2022-03-04 | 44.38 | $0.30 | — |
| 2022-03-03 | 42.71 | $0.30 | — |
| 2022-03-02 | 40.95 | $0.30 | — |
| 2022-03-01 | 39.09 | $0.31 | 400 |
| 2022-02-28 | 37.62 | $0.32 | — |
| 2022-02-25 | 37.02 | $0.32 | — |
| 2022-02-24 | 36.39 | $0.32 | — |
| 2022-02-23 | 35.73 | $0.32 | — |
| 2022-02-22 | 35.03 | $0.32 | — |
| 2022-02-18 | 34.30 | $0.32 | — |
| 2022-02-17 | 33.53 | $0.32 | — |
| 2022-02-16 | 32.72 | $0.32 | — |
| 2022-02-15 | 31.86 | $0.32 | — |
| 2022-02-14 | 30.96 | $0.32 | — |
| 2022-02-11 | 30.02 | $0.32 | — |
| 2022-02-10 | 29.02 | $0.32 | — |
| 2022-02-09 | 27.97 | $0.32 | — |
| 2022-02-08 | 26.87 | $0.32 | — |
| 2022-02-07 | 25.70 | $0.32 | — |
| 2022-02-04 | 24.48 | $0.32 | — |
| 2022-02-03 | 23.19 | $0.32 | — |
| 2022-02-02 | 21.83 | $0.32 | — |
| 2022-02-01 | 20.41 | $0.32 | — |
| 2022-01-31 | 18.90 | $0.32 | — |
| 2022-01-28 | 17.32 | $0.32 | — |
| 2022-01-27 | 15.66 | $0.32 | — |
| 2022-01-26 | 13.90 | $0.32 | — |
| 2022-01-25 | 12.06 | $0.32 | 117 |
| 2022-01-24 | 9.39 | $0.35 | — |
| 2022-01-21 | 9.77 | $0.35 | — |
| 2022-01-20 | 10.17 | $0.35 | — |
| 2022-01-19 | 10.59 | $0.35 | — |
| 2022-01-18 | 11.04 | $0.35 | — |
| 2022-01-14 | 11.50 | $0.35 | — |
| 2022-01-13 | 12.00 | $0.35 | — |
| 2022-01-12 | 12.51 | $0.35 | — |
| 2022-01-11 | 13.06 | $0.35 | — |
| 2022-01-10 | 13.63 | $0.35 | — |
| 2022-01-07 | 14.24 | $0.35 | — |
| 2022-01-06 | 14.88 | $0.35 | — |
| 2022-01-05 | 15.55 | $0.35 | — |
| 2022-01-04 | 16.25 | $0.35 | — |
| 2022-01-03 | 16.99 | $0.35 | — |
| 2021-12-31 | 17.78 | $0.35 | — |
| 2021-12-30 | 18.60 | $0.35 | — |
| 2021-12-29 | 19.47 | $0.35 | — |
| 2021-12-28 | 20.38 | $0.35 | — |
| 2021-12-27 | 21.34 | $0.35 | — |
| 2021-12-23 | 22.35 | $0.35 | — |
| 2021-12-22 | 23.41 | $0.35 | — |
| 2021-12-21 | 24.53 | $0.35 | — |
| 2021-12-20 | 25.71 | $0.35 | — |
| 2021-12-17 | 26.95 | $0.36 | — |
| 2021-12-16 | 27.67 | $0.35 | — |
| 2021-12-15 | 29.02 | $0.35 | — |
| 2021-12-14 | 30.44 | $0.35 | — |
| 2021-12-13 | 31.94 | $0.35 | — |
| 2021-12-10 | 33.51 | $0.35 | — |
| 2021-12-09 | 35.17 | $0.35 | 100 |
| 2021-12-08 | 36.92 | $0.36 | — |
| 2021-12-07 | 38.20 | $0.36 | — |
| 2021-12-06 | 39.54 | $0.36 | — |
| 2021-12-03 | 40.96 | $0.36 | — |
| 2021-12-02 | 42.45 | $0.36 | — |
| 2021-12-01 | 44.02 | $0.36 | — |
| 2021-11-30 | 45.68 | $0.36 | 54400 |
| 2021-11-29 | 47.42 | $0.35 | — |
| 2021-11-26 | 49.78 | $0.35 | — |
| 2021-11-24 | 52.27 | $0.35 | — |
| 2021-11-23 | 54.89 | $0.35 | 300 |
| 2021-11-22 | 57.65 | $0.37 | — |
| 2021-11-19 | 59.30 | $0.37 | 100 |
| 2021-11-18 | 61.03 | $0.37 | — |
| 2021-11-17 | 62.86 | $0.37 | — |
| 2021-11-16 | 64.78 | $0.37 | 500 |
| 2021-11-15 | 66.80 | $0.39 | — |
| 2021-11-12 | 67.46 | $0.39 | — |
| 2021-11-11 | 68.15 | $0.39 | — |
| 2021-11-10 | 68.88 | $0.39 | — |
| 2021-11-09 | 69.65 | $0.39 | — |
| 2021-11-08 | 70.47 | $0.39 | 20200 |
| 2021-11-05 | 71.32 | $0.30 | — |
| 2021-11-04 | 71.44 | $0.30 | — |
| 2021-11-03 | 71.58 | $0.30 | — |
| 2021-11-02 | 71.71 | $0.30 | — |
| 2021-11-01 | 71.86 | $0.30 | — |
| 2021-10-29 | 72.01 | $0.30 | — |
| 2021-10-28 | 72.17 | $0.30 | — |
| 2021-10-27 | 72.34 | $0.30 | — |
| 2021-10-26 | 72.52 | $0.30 | — |
| 2021-10-25 | 72.71 | $0.30 | — |
| 2021-10-22 | 72.91 | $0.30 | — |
| 2021-10-21 | 73.11 | $0.30 | — |
| 2021-10-20 | 73.33 | $0.30 | — |
| 2021-10-19 | 73.56 | $0.30 | — |
| 2021-10-18 | 73.81 | $0.30 | — |
| 2021-10-15 | 74.06 | $0.30 | — |
| 2021-10-14 | 74.33 | $0.30 | — |
| 2021-10-13 | 74.61 | $0.30 | — |
| 2021-10-12 | 74.91 | $0.30 | — |
| 2021-10-11 | 75.23 | $0.30 | — |
| 2021-10-08 | 75.56 | $0.30 | — |
| 2021-10-07 | 75.90 | $0.30 | — |
| 2021-10-06 | 76.27 | $0.30 | 25300 |
| 2021-10-05 | 76.65 | $0.37 | — |
| 2021-10-04 | 76.48 | $0.37 | — |
| 2021-10-01 | 76.29 | $0.37 | — |
| 2021-09-30 | 76.10 | $0.37 | — |
| 2021-09-29 | 75.89 | $0.37 | — |
| 2021-09-28 | 75.68 | $0.37 | — |
| 2021-09-27 | 75.45 | $0.37 | — |
| 2021-09-24 | 75.21 | $0.37 | — |
| 2021-09-23 | 74.96 | $0.37 | — |
| 2021-09-22 | 74.69 | $0.37 | — |
| 2021-09-21 | 74.41 | $0.37 | — |
| 2021-09-20 | 74.12 | $0.37 | — |
| 2021-09-17 | 73.81 | $0.37 | — |
| 2021-09-16 | 73.48 | $0.37 | — |
| 2021-09-15 | 73.14 | $0.37 | — |
| 2021-09-14 | 72.78 | $0.37 | — |
| 2021-09-13 | 72.40 | $0.37 | — |
| 2021-09-10 | 72.00 | $0.37 | — |
| 2021-09-09 | 71.58 | $0.37 | — |
| 2021-09-08 | 71.14 | $0.37 | — |
| 2021-09-07 | 70.67 | $0.37 | — |
| 2021-09-03 | 70.18 | $0.37 | — |
| 2021-09-02 | 69.66 | $0.37 | — |
| 2021-09-01 | 69.12 | $0.37 | — |
| 2021-08-31 | 68.55 | $0.37 | — |
| 2021-08-30 | 67.94 | $0.37 | — |
| 2021-08-27 | 67.31 | $0.37 | — |
| 2021-08-26 | 66.64 | $0.37 | — |
| 2021-08-25 | 65.94 | $0.37 | — |
| 2021-08-24 | 65.20 | $0.37 | — |
| 2021-08-23 | 64.42 | $0.37 | — |
| 2021-08-20 | 63.60 | $0.37 | — |
| 2021-08-19 | 62.74 | $0.37 | — |
| 2021-08-18 | 61.83 | $0.37 | — |
| 2021-08-17 | 60.87 | $0.37 | — |
| 2021-08-16 | 59.86 | $0.37 | — |
| 2021-08-13 | 58.80 | $0.37 | 1500 |
| 2021-08-12 | 57.69 | $0.36 | — |
| 2021-08-11 | 56.61 | $0.36 | — |
| 2021-08-10 | 55.47 | $0.36 | — |
| 2021-08-09 | 54.27 | $0.36 | — |
| 2021-08-06 | 53.00 | $0.36 | — |
| 2021-08-05 | 51.67 | $0.36 | — |
| 2021-08-04 | 50.28 | $0.36 | — |
| 2021-08-03 | 48.80 | $0.36 | — |
| 2021-08-02 | 47.25 | $0.36 | — |
| 2021-07-30 | 45.62 | $0.36 | — |
| 2021-07-29 | 43.90 | $0.36 | — |
| 2021-07-28 | 42.09 | $0.36 | — |
| 2021-07-27 | 40.19 | $0.36 | — |
| 2021-07-26 | 38.19 | $0.36 | — |
| 2021-07-23 | 36.08 | $0.36 | — |
| 2021-07-22 | 33.86 | $0.36 | — |
| 2021-07-21 | 31.52 | $0.36 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected