Is First Bitcoin Capital Corp. (BITCF) a Buy, Sell, or Hold?
Enter your email address below for free access to our First Bitcoin Capital Corp. (BITCF) research center and poll results.
OTC : BITCF
First Bitcoin Capital Corp. — Technical Indicators
$0.0001 USD
$0 (0.0%)
- Volume
- 177.78K
- Average Volume
- 163.95K
- Market Capitalization
- $30.18K
- P/E Ratio
- -0.08
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.71
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-07-24
Close Price
$0.00
Vol: 177777
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.02
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.00 | 177777 |
| 2026-07-23 | 0.00 | $0.00 | 177777 |
| 2026-07-22 | 0.00 | $0.00 | 177777 |
| 2026-07-21 | 0.00 | $0.00 | 177777 |
| 2026-07-20 | 0.00 | $0.00 | 177777 |
| 2026-07-17 | 0.00 | $0.00 | 177777 |
| 2026-07-16 | 0.00 | $0.00 | 177777 |
| 2026-07-15 | 0.00 | $0.00 | 177777 |
| 2026-07-14 | 0.00 | $0.00 | 177777 |
| 2026-07-13 | 0.00 | $0.00 | 177777 |
| 2026-07-10 | 0.00 | $0.00 | 177777 |
| 2026-07-09 | 0.00 | $0.00 | 177777 |
| 2026-07-08 | 0.00 | $0.00 | 177777 |
| 2026-07-07 | 0.00 | $0.00 | 177777 |
| 2026-07-06 | 0.00 | $0.00 | 177777 |
| 2026-07-02 | 0.00 | $0.00 | 177777 |
| 2026-07-01 | 0.00 | $0.00 | 177777 |
| 2026-06-30 | 0.00 | $0.00 | 177777 |
| 2026-06-29 | 0.00 | $0.00 | 177777 |
| 2026-06-26 | 0.00 | $0.00 | 177777 |
| 2026-06-25 | 0.00 | $0.00 | 177777 |
| 2026-06-24 | 0.00 | $0.00 | 177777 |
| 2026-06-23 | 0.00 | $0.00 | 177777 |
| 2026-06-22 | 0.00 | $0.00 | 177777 |
| 2026-06-18 | 0.00 | $0.00 | 177777 |
| 2026-06-17 | 0.00 | $0.00 | 177777 |
| 2026-06-16 | 0.00 | $0.00 | 177777 |
| 2026-06-15 | 0.00 | $0.00 | 177777 |
| 2026-06-12 | 0.00 | $0.00 | 177777 |
| 2026-06-11 | 0.00 | $0.00 | 177777 |
| 2026-06-10 | 0.00 | $0.00 | 177777 |
| 2026-06-09 | 0.00 | $0.00 | 177777 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 177777 |
| 2026-06-04 | 0.00 | $0.00 | 177777 |
| 2026-06-03 | 0.00 | $0.00 | 177777 |
| 2026-06-02 | 0.00 | $0.00 | 177777 |
| 2026-06-01 | 0.00 | $0.00 | 177777 |
| 2026-05-29 | 0.00 | $0.00 | 177777 |
| 2026-05-28 | 0.00 | $0.00 | 177777 |
| 2026-05-27 | 0.00 | $0.00 | 177777 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 177777 |
| 2026-05-21 | 0.00 | $0.00 | 177777 |
| 2026-05-20 | 0.00 | $0.00 | 177777 |
| 2026-05-19 | 0.00 | $0.00 | 177777 |
| 2026-05-18 | 0.00 | $0.00 | 177777 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 177777 |
| 2026-05-13 | 0.00 | $0.00 | 177777 |
| 2026-05-12 | 0.00 | $0.00 | 177777 |
| 2026-05-11 | 0.00 | $0.00 | 177777 |
| 2026-05-08 | 0.00 | $0.00 | 177777 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 177777 |
| 2026-05-05 | 0.00 | $0.00 | 177777 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 177777 |
| 2026-04-30 | 0.00 | $0.00 | 177777 |
| 2026-04-29 | 0.00 | $0.00 | 177777 |
| 2026-04-28 | 0.00 | $0.00 | 177777 |
| 2026-04-27 | 0.00 | $0.00 | 177777 |
| 2026-04-24 | 0.00 | $0.00 | 177777 |
| 2026-04-23 | 0.00 | $0.00 | 177777 |
| 2026-04-22 | 0.00 | $0.00 | 177777 |
| 2026-04-21 | 0.00 | $0.00 | 177777 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 177777 |
| 2026-04-16 | 0.00 | $0.00 | 177777 |
| 2026-04-15 | 0.00 | $0.00 | 177777 |
| 2026-04-14 | 0.00 | $0.00 | 177777 |
| 2026-04-13 | 0.00 | $0.00 | 177777 |
| 2026-04-10 | 0.00 | $0.00 | 177777 |
| 2026-04-09 | 0.00 | $0.00 | 177777 |
| 2026-04-08 | 0.00 | $0.00 | 177777 |
| 2026-04-07 | 0.00 | $0.00 | 177777 |
| 2026-04-06 | 0.00 | $0.00 | 177777 |
| 2026-04-02 | 0.00 | $0.00 | 177777 |
| 2026-04-01 | 0.00 | $0.00 | 177777 |
| 2026-03-31 | 0.00 | $0.00 | 177777 |
| 2026-03-30 | 0.00 | $0.00 | 177777 |
| 2026-03-27 | 0.00 | $0.00 | 177777 |
| 2026-03-26 | 0.00 | $0.00 | 177777 |
| 2026-03-25 | 0.00 | $0.00 | 177777 |
| 2026-03-24 | 0.00 | $0.00 | 177777 |
| 2026-03-23 | 0.00 | $0.00 | 177777 |
| 2026-03-20 | 0.00 | $0.00 | 177777 |
| 2026-03-19 | 0.00 | $0.00 | 177777 |
| 2026-03-18 | 0.00 | $0.00 | 177777 |
| 2026-03-17 | 0.00 | $0.00 | 177777 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 177777 |
| 2026-03-12 | 0.00 | $0.00 | 177777 |
| 2026-03-11 | 0.00 | $0.00 | 177777 |
| 2026-03-10 | 0.00 | $0.00 | 177777 |
| 2026-03-09 | 0.00 | $0.00 | 177777 |
| 2026-03-06 | 0.00 | $0.00 | 177777 |
| 2026-03-05 | 0.00 | $0.00 | 177777 |
| 2026-03-04 | 0.00 | $0.00 | 177777 |
| 2026-03-03 | 0.00 | $0.00 | 177777 |
| 2026-03-02 | 0.00 | $0.00 | 177777 |
| 2026-02-27 | 0.00 | $0.00 | 177777 |
| 2026-02-26 | 0.00 | $0.00 | 177777 |
| 2026-02-25 | 0.00 | $0.00 | 177777 |
| 2026-02-24 | 0.00 | $0.00 | 177777 |
| 2026-02-23 | 0.00 | $0.00 | 177777 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 177777 |
| 2026-02-04 | 0.00 | $0.00 | 177777 |
| 2026-02-03 | 0.00 | $0.00 | 177777 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 177777 |
| 2026-01-28 | 0.00 | $0.00 | 177777 |
| 2026-01-27 | 0.00 | $0.00 | 177777 |
| 2026-01-26 | 0.00 | $0.00 | 177777 |
| 2026-01-23 | 0.00 | $0.00 | 177777 |
| 2026-01-22 | 0.00 | $0.00 | 177777 |
| 2026-01-21 | 0.00 | $0.00 | 177777 |
| 2026-01-20 | 0.00 | $0.00 | 177777 |
| 2026-01-16 | 0.00 | $0.00 | 177777 |
| 2026-01-15 | 0.00 | $0.00 | 177777 |
| 2026-01-14 | 0.00 | $0.00 | 177777 |
| 2026-01-13 | 0.00 | $0.00 | 177777 |
| 2026-01-12 | 0.00 | $0.00 | 177777 |
| 2026-01-09 | 0.00 | $0.00 | 177777 |
| 2026-01-08 | 0.00 | $0.00 | 177777 |
| 2026-01-07 | 0.00 | $0.00 | 177777 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 177777 |
| 2026-01-02 | 0.00 | $0.00 | 177777 |
| 2025-12-31 | 0.00 | $0.00 | 177777 |
| 2025-12-30 | 0.00 | $0.00 | 177777 |
| 2025-12-29 | 0.00 | $0.00 | 177777 |
| 2025-12-26 | 0.00 | $0.00 | 177777 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 177777 |
| 2025-12-22 | 0.00 | $0.00 | 177777 |
| 2025-12-19 | 0.00 | $0.00 | 177777 |
| 2025-12-18 | 0.00 | $0.00 | 177777 |
| 2025-12-17 | 0.00 | $0.00 | 177777 |
| 2025-12-16 | 0.00 | $0.00 | 177777 |
| 2025-12-15 | 0.00 | $0.00 | 4000 |
| 2025-12-12 | 0.00 | $0.00 | 100 |
| 2025-12-11 | 0.00 | $0.00 | 1000 |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | 177777 |
| 2025-12-08 | 0.00 | $0.00 | 177777 |
| 2025-12-05 | 0.00 | $0.00 | 177777 |
| 2025-12-04 | 0.00 | $0.00 | 177777 |
| 2025-12-03 | 0.00 | $0.00 | 177777 |
| 2025-12-02 | 0.00 | $0.00 | 177777 |
| 2025-12-01 | 0.00 | $0.00 | 177777 |
| 2025-11-28 | 0.00 | $0.00 | 99100 |
| 2025-11-26 | 0.00 | $0.00 | 177777 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 177777 |
| 2025-11-21 | 0.00 | $0.00 | 177777 |
| 2025-11-20 | 0.00 | $0.00 | 177777 |
| 2025-11-19 | 0.00 | $0.00 | 177777 |
| 2025-11-18 | 0.00 | $0.00 | 177777 |
| 2025-11-17 | 0.00 | $0.00 | 177777 |
| 2025-11-14 | 0.00 | $0.00 | 177777 |
| 2025-11-13 | 0.00 | $0.00 | 177777 |
| 2025-11-12 | 0.00 | $0.00 | 177777 |
| 2025-11-11 | 0.00 | $0.00 | 177777 |
| 2025-11-10 | 0.00 | $0.00 | 177777 |
| 2025-11-07 | 0.00 | $0.00 | 177777 |
| 2025-11-06 | 0.00 | $0.00 | 177777 |
| 2025-11-05 | 0.00 | $0.00 | 177777 |
| 2025-11-04 | 0.00 | $0.00 | 177777 |
| 2025-11-03 | 0.00 | $0.00 | 177777 |
| 2025-10-31 | 0.00 | $0.00 | 177777 |
| 2025-10-30 | 0.00 | $0.00 | 177777 |
| 2025-10-29 | 0.00 | $0.00 | 177777 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | 2500 |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 177777 |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | 2000 |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 177777 |
| 2025-08-21 | 0.00 | $0.00 | 177777 |
| 2025-08-20 | 0.00 | $0.00 | 177777 |
| 2025-08-19 | 0.00 | $0.00 | 177777 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | 255963 |
| 2025-08-13 | 0.00 | $0.00 | 276201 |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 86719 |
| 2025-07-25 | 0.00 | $0.00 | 86719 |
| 2025-07-24 | 0.00 | $0.00 | 86719 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 86719 |
| 2025-07-18 | 0.00 | $0.00 | 86719 |
| 2025-07-17 | 0.00 | $0.00 | 86719 |
| 2025-07-16 | 0.00 | $0.00 | 86719 |
| 2025-07-15 | 0.00 | $0.00 | 86719 |
| 2025-07-14 | 0.00 | $0.00 | 86719 |
| 2025-07-11 | 0.00 | $0.00 | 86719 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 86719 |
| 2025-07-08 | 0.00 | $0.00 | 86719 |
| 2025-07-07 | 0.00 | $0.00 | 86719 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 86719 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | 1050 |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | 2000 |
| 2025-06-18 | 0.00 | $0.00 | 6184 |
| 2025-06-17 | 0.00 | $0.00 | 4610 |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | 2500 |
| 2025-06-11 | 0.00 | $0.00 | 4500 |
| 2025-06-10 | 0.00 | $0.00 | 300 |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 86719 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 86719 |
| 2025-05-21 | 0.00 | $0.00 | 86719 |
| 2025-05-20 | 0.00 | $0.00 | 86719 |
| 2025-05-19 | 0.00 | $0.00 | 86719 |
| 2025-05-16 | 0.00 | $0.00 | 6824 |
| 2025-05-15 | 0.00 | $0.00 | 86719 |
| 2025-05-14 | 0.00 | $0.00 | 86719 |
| 2025-05-13 | 0.00 | $0.00 | 86719 |
| 2025-05-12 | 0.00 | $0.00 | 86719 |
| 2025-05-09 | 0.00 | $0.00 | 45410 |
| 2025-05-08 | 0.00 | $0.00 | 86719 |
| 2025-05-07 | 0.00 | $0.00 | 86719 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 87719 |
| 2025-05-02 | 0.00 | $0.00 | 2500 |
| 2025-05-01 | 0.00 | $0.00 | 1320 |
| 2025-04-30 | 0.00 | $0.00 | 101 |
| 2025-04-29 | 0.00 | $0.00 | 350 |
| 2025-04-28 | 0.00 | $0.00 | 387 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 211 |
| 2025-04-23 | 0.00 | $0.00 | 11360 |
| 2025-04-22 | 0.00 | $0.00 | 258 |
| 2025-04-21 | 0.00 | $0.00 | 1050 |
| 2025-04-17 | 0.00 | $0.00 | 1000 |
| 2025-04-16 | 0.00 | $0.00 | 400 |
| 2025-04-15 | 0.00 | $0.00 | 211 |
| 2025-04-14 | 0.00 | $0.00 | 265 |
| 2025-04-11 | 0.00 | $0.00 | 2000 |
| 2025-04-10 | 0.00 | $0.00 | 32838 |
| 2025-04-09 | 0.00 | $0.00 | 1600 |
| 2025-04-08 | 0.00 | $0.00 | 200 |
| 2025-04-07 | 0.00 | $0.00 | 1040 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 1600 |
| 2025-04-02 | 0.00 | $0.00 | 1600 |
| 2025-04-01 | 0.00 | $0.00 | 3000 |
| 2025-03-31 | 0.00 | $0.00 | 1600 |
| 2025-03-28 | 0.00 | $0.00 | 323830 |
| 2025-03-27 | 0.00 | $0.00 | 20000 |
| 2025-03-26 | 0.00 | $0.00 | 1600 |
| 2025-03-25 | 0.00 | $0.00 | 17616 |
| 2025-03-24 | 0.00 | $0.00 | 500 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 1680 |
| 2025-03-19 | 0.00 | $0.00 | 13500 |
| 2025-03-18 | 0.00 | $0.00 | 1050 |
| 2025-03-17 | 0.00 | $0.00 | 4001 |
| 2025-03-14 | 0.00 | $0.00 | 190 |
| 2025-03-13 | 0.00 | $0.00 | 46418 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 3000 |
| 2025-03-10 | 0.00 | $0.00 | 14906 |
| 2025-03-07 | 0.00 | $0.00 | 3500 |
| 2025-03-06 | 0.00 | $0.00 | 1000 |
| 2025-03-05 | 0.00 | $0.00 | 30900 |
| 2025-03-04 | 0.00 | $0.00 | 100 |
| 2025-03-03 | 0.00 | $0.00 | 100 |
| 2025-02-28 | 0.00 | $0.00 | 430 |
| 2025-02-27 | 0.00 | $0.00 | 1000 |
| 2025-02-26 | 0.00 | $0.00 | 430 |
| 2025-02-25 | 0.00 | $0.00 | 2596 |
| 2025-02-24 | 0.00 | $0.00 | 1800 |
| 2025-02-21 | 0.00 | $0.00 | 1200 |
| 2025-02-20 | 0.00 | $0.00 | 12350 |
| 2025-02-19 | 0.00 | $0.00 | 1254 |
| 2025-02-18 | 0.00 | $0.00 | 1100 |
| 2025-02-14 | 0.00 | $0.00 | 69624 |
| 2025-02-13 | 0.00 | $0.00 | 60000 |
| 2025-02-12 | 0.00 | $0.00 | 13181 |
| 2025-02-11 | 0.00 | $0.00 | 140162 |
| 2025-02-10 | 0.00 | $0.00 | 1220 |
| 2025-02-07 | 0.00 | $0.00 | 515 |
| 2025-02-06 | 0.00 | $0.00 | 1500 |
| 2025-02-05 | 0.00 | $0.00 | 500 |
| 2025-02-04 | 0.00 | $0.00 | 455 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 500 |
| 2025-01-30 | 0.00 | $0.00 | 500 |
| 2025-01-29 | 0.00 | $0.00 | 13015 |
| 2025-01-28 | 0.00 | $0.00 | 5000 |
| 2025-01-27 | 0.00 | $0.00 | 2787 |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 1050 |
| 2025-01-22 | 0.00 | $0.00 | 7520 |
| 2025-01-21 | 0.00 | $0.00 | 850 |
| 2025-01-17 | 0.00 | $0.00 | 7520 |
| 2025-01-16 | 0.00 | $0.00 | 2000 |
| 2025-01-15 | 0.00 | $0.00 | 7520 |
| 2025-01-14 | 0.00 | $0.00 | 7520 |
| 2025-01-13 | 0.00 | $0.00 | 40454 |
| 2025-01-10 | 0.00 | $0.00 | 300 |
| 2025-01-08 | 0.00 | $0.00 | 4520 |
| 2025-01-07 | 0.00 | $0.00 | 7520 |
| 2025-01-06 | 0.00 | $0.00 | 34010 |
| 2025-01-03 | 0.00 | $0.00 | 180 |
| 2025-01-02 | 0.00 | $0.00 | 7520 |
| 2024-12-31 | 0.00 | $0.00 | 122920 |
| 2024-12-30 | 0.00 | $0.00 | 45641 |
| 2024-12-27 | 0.00 | $0.00 | 500 |
| 2024-12-26 | 0.00 | $0.00 | 5025 |
| 2024-12-24 | 0.00 | $0.00 | 11000 |
| 2024-12-23 | 0.00 | $0.00 | 6412 |
| 2024-12-20 | 0.00 | $0.00 | 1100 |
| 2024-12-19 | 0.00 | $0.00 | 27000 |
| 2024-12-18 | 0.00 | $0.00 | 35350 |
| 2024-12-17 | 0.00 | $0.00 | 790073 |
| 2024-12-16 | 0.00 | $0.00 | 133967 |
| 2024-12-13 | 0.00 | $0.00 | 68287 |
| 2024-12-12 | 0.00 | $0.00 | 14746 |
| 2024-12-11 | 0.00 | $0.00 | 13480 |
| 2024-12-10 | 0.00 | $0.00 | 100170 |
| 2024-12-09 | 0.00 | $0.00 | 2000 |
| 2024-12-06 | 0.00 | $0.00 | 5620 |
| 2024-12-05 | 0.00 | $0.00 | 1353 |
| 2024-12-04 | 0.00 | $0.00 | 20000 |
| 2024-12-03 | 0.00 | $0.00 | 100100 |
| 2024-12-02 | 0.00 | $0.00 | 56000 |
| 2024-11-29 | 0.00 | $0.00 | 1861 |
| 2024-11-27 | 0.00 | $0.00 | 100 |
| 2024-11-26 | 0.00 | $0.00 | 12000 |
| 2024-11-25 | 0.00 | $0.00 | 1001 |
| 2024-11-22 | 0.00 | $0.00 | 4100 |
| 2024-11-21 | 0.00 | $0.00 | 7000 |
| 2024-11-20 | 0.00 | $0.00 | 8047 |
| 2024-11-19 | 0.00 | $0.00 | 332 |
| 2024-11-18 | 0.00 | $0.00 | 2100 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 8246 |
| 2024-11-13 | 0.00 | $0.00 | 700 |
| 2024-09-25 | 0.00 | $0.00 | 23100 |
| 2024-09-24 | 0.00 | $0.00 | 21630 |
| 2024-09-23 | 0.00 | $0.00 | 108899 |
| 2024-09-20 | 0.00 | $0.00 | — |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | 1637 |
| 2024-09-17 | 0.00 | $0.00 | — |
| 2024-09-16 | 0.00 | $0.00 | 6200 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | 7700 |
| 2024-09-10 | 0.00 | $0.00 | 122 |
| 2024-09-09 | 0.00 | $0.00 | 722 |
| 2024-09-06 | 0.00 | $0.00 | 42333 |
| 2024-09-05 | 0.00 | $0.00 | 7500 |
| 2024-09-04 | 0.00 | $0.00 | 7500 |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | 7500 |
| 2024-08-29 | 0.00 | $0.00 | 159 |
| 2024-08-28 | 0.00 | $0.00 | 159 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | 18568 |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | 801 |
| 2024-08-21 | 0.00 | $0.00 | — |
| 2024-08-20 | 0.00 | $0.00 | 665 |
| 2024-08-19 | 0.00 | $0.00 | 2100 |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | 400 |
| 2024-08-14 | 0.00 | $0.00 | 159 |
| 2024-08-13 | 0.00 | $0.00 | 1539 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 1500 |
| 2024-08-08 | 0.00 | $0.00 | 5120 |
| 2024-08-07 | 0.00 | $0.00 | 5120 |
| 2024-08-06 | 0.00 | $0.00 | 5120 |
| 2024-08-05 | 0.00 | $0.00 | 750 |
| 2024-08-02 | 0.00 | $0.00 | 550 |
| 2024-08-01 | 0.00 | $0.00 | 5120 |
| 2024-07-31 | 0.00 | $0.00 | 11900 |
| 2024-07-30 | 0.00 | $0.00 | 2000 |
| 2024-07-29 | 0.00 | $0.00 | 750 |
| 2024-07-26 | 0.00 | $0.00 | 750 |
| 2024-07-25 | 0.00 | $0.00 | 750 |
| 2024-07-23 | 0.00 | $0.00 | 51600 |
| 2024-07-22 | 0.00 | $0.00 | 1060 |
| 2024-07-19 | 0.00 | $0.00 | 68000 |
| 2024-07-18 | 0.00 | $0.00 | 20000 |
| 2024-07-16 | 0.00 | $0.00 | 761 |
| 2024-07-15 | 0.00 | $0.00 | 9621 |
| 2024-07-12 | 0.00 | $0.00 | 6000 |
| 2024-07-11 | 0.00 | $0.00 | 8028 |
| 2024-07-10 | 0.00 | $0.00 | 1700 |
| 2024-07-09 | 0.00 | $0.00 | 34500 |
| 2024-07-05 | 0.00 | $0.00 | 631 |
| 2024-07-03 | 0.00 | $0.00 | 1185 |
| 2024-07-02 | 0.00 | $0.00 | 4750 |
| 2024-06-20 | 0.00 | $0.00 | 1290 |
| 2024-06-18 | 0.00 | $0.00 | 714 |
| 2024-06-17 | 0.00 | $0.00 | 1208 |
| 2024-06-14 | 0.00 | $0.00 | 400 |
| 2024-06-13 | 0.00 | $0.00 | 500 |
| 2024-06-12 | 0.00 | $0.00 | 150 |
| 2024-06-11 | 0.00 | $0.00 | 5023 |
| 2024-06-10 | 0.00 | $0.00 | 329 |
| 2024-06-07 | 0.00 | $0.00 | 1100 |
| 2024-06-06 | 0.00 | $0.00 | 15937 |
| 2024-06-04 | 0.00 | $0.00 | 100 |
| 2024-06-03 | 0.00 | $0.00 | 227 |
| 2024-05-31 | 0.00 | $0.00 | 2000 |
| 2024-05-29 | 0.00 | $0.00 | 2550 |
| 2024-05-28 | 0.00 | $0.00 | 33200 |
| 2024-05-24 | 0.00 | $0.00 | 500 |
| 2024-05-23 | 0.00 | $0.00 | 473 |
| 2024-05-22 | 0.00 | $0.00 | 16002 |
| 2024-05-21 | 0.00 | $0.00 | 1250 |
| 2024-05-20 | 0.00 | $0.00 | 156 |
| 2024-05-17 | 0.00 | $0.00 | 250 |
| 2024-05-16 | 0.00 | $0.00 | 14091 |
| 2024-05-15 | 0.00 | $0.00 | 1790 |
| 2024-05-14 | 0.00 | $0.00 | 750 |
| 2024-05-13 | 0.00 | $0.00 | 11823 |
| 2024-05-08 | 0.00 | $0.00 | 196 |
| 2024-05-07 | 0.00 | $0.00 | 200 |
| 2024-05-06 | 0.00 | $0.00 | 28681 |
| 2024-05-02 | 0.00 | $0.00 | 301050 |
| 2024-05-01 | 0.00 | $0.00 | 500 |
| 2024-04-30 | 0.00 | $0.00 | 100 |
| 2024-04-29 | 0.00 | $0.00 | 4394 |
| 2024-04-26 | 0.00 | $0.00 | 1500 |
| 2024-04-24 | 0.00 | $0.00 | 5480 |
| 2024-04-23 | 0.00 | $0.00 | 1477 |
| 2024-04-22 | 0.00 | $0.00 | 5904 |
| 2024-04-19 | 0.00 | $0.00 | 4000 |
| 2024-04-17 | 0.00 | $0.00 | 100 |
| 2024-04-16 | 0.00 | $0.00 | 3500 |
| 2024-04-15 | 0.00 | $0.00 | 26764 |
| 2024-04-12 | 0.00 | $0.00 | 15104 |
| 2024-04-11 | 0.00 | $0.00 | 17476 |
| 2024-04-09 | 0.00 | $0.00 | 760 |
| 2024-04-08 | 0.00 | $0.00 | 600 |
| 2024-04-05 | 0.00 | $0.00 | 134 |
| 2024-04-04 | 0.00 | $0.00 | 4000 |
| 2024-04-03 | 0.00 | $0.00 | 5000 |
| 2024-04-01 | 0.00 | $0.00 | 1000 |
| 2024-03-28 | 0.00 | $0.00 | 3100 |
| 2024-03-27 | 0.00 | $0.00 | 2433 |
| 2024-03-25 | 0.00 | $0.00 | 4250 |
| 2024-03-22 | 0.00 | $0.00 | 3550 |
| 2024-03-21 | 0.00 | $0.00 | 2089 |
| 2024-03-20 | 0.00 | $0.00 | 102195 |
| 2024-03-19 | 0.00 | $0.00 | 6570 |
| 2024-03-18 | 0.00 | $0.00 | 6714 |
| 2024-03-15 | 0.00 | $0.00 | 3813 |
| 2024-03-14 | 0.00 | $0.00 | 27700 |
| 2024-03-13 | 0.00 | $0.00 | 1580 |
| 2024-03-12 | 0.00 | $0.00 | 150 |
| 2024-03-11 | 0.00 | $0.00 | 52410 |
| 2024-03-08 | 0.00 | $0.00 | 7100 |
| 2024-03-06 | 0.00 | $0.00 | 10966 |
| 2024-03-05 | 0.00 | $0.00 | 411 |
| 2024-03-04 | 0.00 | $0.00 | 900 |
| 2024-02-29 | 0.00 | $0.00 | 5709 |
| 2024-02-28 | 0.00 | $0.00 | 200 |
| 2024-02-27 | 0.00 | $0.00 | 6362 |
| 2024-02-26 | 0.00 | $0.00 | 703120 |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.00 | $0.00 | 728 |
| 2024-02-21 | 0.00 | $0.00 | 250 |
| 2024-02-20 | 0.00 | $0.00 | 1970 |
| 2024-02-16 | 0.00 | $0.00 | 40200 |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | 1000 |
| 2024-02-13 | 0.00 | $0.00 | 48860 |
| 2024-02-12 | 0.00 | $0.00 | 2000 |
| 2024-02-09 | 0.00 | $0.00 | 3150 |
| 2024-02-08 | 0.00 | $0.00 | 200 |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | 900 |
| 2024-02-05 | 0.00 | $0.00 | 20000 |
| 2024-02-02 | 0.00 | $0.00 | 200 |
| 2024-02-01 | 0.00 | $0.00 | 2000 |
| 2024-01-31 | 0.00 | $0.00 | 100000 |
| 2024-01-30 | 0.00 | $0.00 | 468 |
| 2024-01-29 | 0.00 | $0.00 | 1000 |
| 2024-01-26 | 0.00 | $0.00 | 533 |
| 2024-01-25 | 0.00 | $0.00 | 12474 |
| 2024-01-24 | 0.00 | $0.00 | 1530 |
| 2024-01-23 | 0.00 | $0.00 | 50065 |
| 2024-01-22 | 0.00 | $0.00 | 100 |
| 2024-01-19 | 0.00 | $0.00 | 1000 |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | 72100 |
| 2024-01-16 | 0.00 | $0.00 | 1400 |
| 2024-01-12 | 0.00 | $0.01 | 44750 |
| 2024-01-11 | 0.00 | $0.01 | 33450 |
| 2024-01-10 | 0.00 | $0.00 | 1660 |
| 2024-01-09 | 0.00 | $0.00 | 8250 |
| 2024-01-08 | 0.00 | $0.00 | 1923 |
| 2024-01-05 | 0.00 | $0.00 | 115000 |
| 2024-01-04 | 0.00 | $0.00 | 62314 |
| 2024-01-03 | 0.00 | $0.00 | 4630 |
| 2024-01-02 | 0.00 | $0.00 | 5000 |
| 2023-12-29 | 0.00 | $0.00 | 42514 |
| 2023-12-28 | 0.00 | $0.00 | 5433 |
| 2023-12-27 | 0.00 | $0.00 | 9242 |
| 2023-12-26 | 0.00 | $0.00 | 32100 |
| 2023-12-22 | 0.00 | $0.00 | 1000 |
| 2023-12-21 | 0.00 | $0.00 | 119951 |
| 2023-12-20 | 0.00 | $0.00 | 6006 |
| 2023-12-19 | 0.00 | $0.00 | 4494 |
| 2023-12-18 | 0.00 | $0.00 | 1151 |
| 2023-12-15 | 0.00 | $0.00 | 8808 |
| 2023-12-14 | 0.00 | $0.00 | 78413 |
| 2023-12-13 | 0.00 | $0.00 | 2938 |
| 2023-12-12 | 0.00 | $0.00 | 3250 |
| 2023-12-11 | 0.00 | $0.00 | 800 |
| 2023-12-08 | 0.00 | $0.00 | 6500 |
| 2023-12-07 | 0.00 | $0.00 | 11114 |
| 2023-12-06 | 0.00 | $0.00 | 45725 |
| 2023-12-05 | 0.00 | $0.00 | 60105 |
| 2023-12-04 | 0.00 | $0.00 | 16300 |
| 2023-12-01 | 0.00 | $0.00 | 2281 |
| 2023-11-30 | 0.00 | $0.00 | 686 |
| 2023-11-29 | 0.00 | $0.00 | 200 |
| 2023-11-28 | 0.00 | $0.00 | 3600 |
| 2023-11-27 | 0.00 | $0.00 | 700 |
| 2023-11-24 | 0.00 | $0.00 | 5000 |
| 2023-11-22 | 0.00 | $0.00 | 810 |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | 4500 |
| 2023-11-17 | 0.00 | $0.00 | 3365 |
| 2023-11-16 | 0.00 | $0.00 | 3000 |
| 2023-11-15 | 0.00 | $0.00 | 850 |
| 2023-11-14 | 0.00 | $0.00 | 1600 |
| 2023-11-13 | 0.00 | $0.00 | 2326 |
| 2023-11-10 | 0.00 | $0.00 | 3500 |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | 210 |
| 2023-11-07 | 0.00 | $0.00 | 194300 |
| 2023-11-06 | 0.00 | $0.00 | 1500 |
| 2023-11-03 | 0.00 | $0.00 | 1564 |
| 2023-11-02 | 0.00 | $0.00 | 50823 |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | 162 |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | 300 |
| 2023-10-24 | 0.00 | $0.00 | 1000 |
| 2023-10-23 | 0.00 | $0.00 | 101 |
| 2023-10-20 | 0.00 | $0.00 | 100 |
| 2023-10-19 | 0.00 | $0.00 | 5705 |
| 2023-10-18 | 0.00 | $0.00 | — |
| 2023-10-17 | 0.00 | $0.00 | — |
| 2023-10-16 | 0.00 | $0.00 | — |
| 2023-10-13 | 0.00 | $0.00 | 540 |
| 2023-10-12 | 0.00 | $0.00 | — |
| 2023-10-11 | 0.00 | $0.00 | — |
| 2023-10-10 | 0.00 | $0.00 | 3162 |
| 2023-10-09 | 0.00 | $0.00 | 6500 |
| 2023-10-06 | 0.00 | $0.00 | 5855 |
| 2023-10-05 | 0.00 | $0.00 | — |
| 2023-10-04 | 0.00 | $0.00 | — |
| 2023-10-03 | 0.00 | $0.00 | — |
| 2023-10-02 | 0.00 | $0.00 | 21402 |
| 2023-09-29 | 0.00 | $0.00 | 2100 |
| 2023-09-28 | 0.00 | $0.00 | — |
| 2023-09-27 | 0.00 | $0.00 | 2100 |
| 2023-09-26 | 0.00 | $0.00 | 44700 |
| 2023-09-25 | 0.00 | $0.00 | 1000 |
| 2023-09-22 | 0.00 | $0.00 | — |
| 2023-09-21 | 0.00 | $0.00 | 17951 |
| 2023-09-20 | 0.00 | $0.00 | — |
| 2023-09-19 | 0.00 | $0.00 | 1000 |
| 2023-09-18 | 0.00 | $0.00 | 5150 |
| 2023-09-15 | 0.00 | $0.00 | — |
| 2023-09-14 | 0.00 | $0.00 | 100 |
| 2023-09-13 | 0.00 | $0.00 | — |
| 2023-09-12 | 0.00 | $0.00 | — |
| 2023-09-11 | 0.00 | $0.00 | 308041 |
| 2023-09-08 | 0.00 | $0.00 | 420 |
| 2023-09-07 | 0.00 | $0.00 | 400 |
| 2023-09-06 | 0.00 | $0.00 | 1100 |
| 2023-09-05 | 0.00 | $0.00 | 707 |
| 2023-09-01 | 0.00 | $0.00 | 716 |
| 2023-08-31 | 0.00 | $0.00 | — |
| 2023-08-30 | 0.00 | $0.00 | 300 |
| 2023-08-29 | 0.00 | $0.00 | 235128 |
| 2023-08-28 | 0.00 | $0.00 | 4400 |
| 2023-08-25 | 0.00 | $0.00 | 1334 |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.00 | $0.00 | 2000 |
| 2023-08-22 | 0.00 | $0.00 | 200 |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | 515 |
| 2023-08-17 | 0.00 | $0.00 | 4818 |
| 2023-08-16 | 0.00 | $0.00 | 700 |
| 2023-08-15 | 0.00 | $0.00 | 100 |
| 2023-08-14 | 0.00 | $0.01 | 12800 |
| 2023-08-11 | 0.00 | $0.01 | 40000 |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | 447759 |
| 2023-08-08 | 0.00 | $0.00 | 175 |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-08-04 | 0.00 | $0.00 | 2000 |
| 2023-08-03 | 0.00 | $0.00 | 846 |
| 2023-08-02 | 0.00 | $0.00 | 1550 |
| 2023-08-01 | 0.00 | $0.00 | 595 |
| 2023-07-31 | 0.00 | $0.00 | 1657 |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | 3092 |
| 2023-07-26 | 0.00 | $0.00 | 244 |
| 2023-07-25 | 0.00 | $0.00 | — |
| 2023-07-24 | 0.00 | $0.00 | 3405 |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | 4018 |
| 2023-07-19 | 0.00 | $0.00 | 1606 |
| 2023-07-18 | 0.00 | $0.00 | 889 |
| 2023-07-17 | 0.00 | $0.00 | 100 |
| 2023-07-14 | 0.00 | $0.00 | — |
| 2023-07-13 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | 34610 |
| 2023-07-11 | 0.00 | $0.00 | — |
| 2023-07-10 | 0.00 | $0.00 | 7628 |
| 2023-07-07 | 0.00 | $0.00 | — |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | 550 |
| 2023-07-03 | 0.00 | $0.00 | 1234 |
| 2023-06-30 | 0.00 | $0.00 | 700 |
| 2023-06-29 | 0.00 | $0.00 | 900 |
| 2023-06-28 | 0.00 | $0.00 | 30332 |
| 2023-06-27 | 0.00 | $0.00 | 400 |
| 2023-06-26 | 0.00 | $0.00 | 150 |
| 2023-06-23 | 0.00 | $0.00 | 432 |
| 2023-06-22 | 0.00 | $0.00 | — |
| 2023-06-21 | 0.00 | $0.00 | — |
| 2023-06-20 | 0.00 | $0.00 | 178 |
| 2023-06-16 | 0.00 | $0.00 | 2657 |
| 2023-06-15 | 0.00 | $0.00 | 1414 |
| 2023-06-14 | 0.00 | $0.00 | 803 |
| 2023-06-13 | 0.00 | $0.00 | 1008 |
| 2023-06-12 | 0.00 | $0.00 | 50000 |
| 2023-06-09 | 0.00 | $0.00 | 200 |
| 2023-06-08 | 0.00 | $0.00 | 51000 |
| 2023-06-07 | 0.00 | $0.00 | 4010 |
| 2023-06-06 | 0.00 | $0.00 | 1200 |
| 2023-06-05 | 0.00 | $0.00 | 62014 |
| 2023-06-02 | 0.00 | $0.00 | 10000 |
| 2023-06-01 | 0.00 | $0.00 | 10000 |
| 2023-05-31 | 0.00 | $0.00 | 350 |
| 2023-05-30 | 0.00 | $0.00 | — |
| 2023-05-26 | 0.00 | $0.00 | 1600 |
| 2023-05-25 | 0.00 | $0.00 | 2100 |
| 2023-05-24 | 0.00 | $0.00 | 24402 |
| 2023-05-23 | 0.00 | $0.00 | 1000 |
| 2023-05-22 | 0.00 | $0.00 | 29075 |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | 4115 |
| 2023-05-17 | 0.00 | $0.00 | 950 |
| 2023-05-16 | 0.00 | $0.00 | 120 |
| 2023-05-15 | 0.00 | $0.00 | 23100 |
| 2023-05-12 | 0.00 | $0.00 | 251638 |
| 2023-05-11 | 0.00 | $0.01 | — |
| 2023-05-10 | 0.00 | $0.01 | 10450 |
| 2023-05-09 | 0.00 | $0.00 | 1750 |
| 2023-05-08 | 0.00 | $0.00 | 100 |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | 1920 |
| 2023-05-03 | 0.00 | $0.00 | 667 |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | 345 |
| 2023-04-27 | 0.00 | $0.00 | 100 |
| 2023-04-26 | 0.00 | $0.00 | 276 |
| 2023-04-25 | 0.00 | $0.00 | 140511 |
| 2023-04-24 | 0.00 | $0.00 | 2000 |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | 327 |
| 2023-04-19 | 0.00 | $0.00 | 952 |
| 2023-04-18 | 0.00 | $0.00 | 300 |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | 670 |
| 2023-04-13 | 0.00 | $0.00 | 700 |
| 2023-04-12 | 0.00 | $0.00 | 766 |
| 2023-04-11 | 0.00 | $0.00 | 950 |
| 2023-04-10 | 0.00 | $0.00 | 10000 |
| 2023-04-06 | 0.00 | $0.00 | 1200 |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | 14161 |
| 2023-04-03 | 0.00 | $0.00 | 2355 |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | 100 |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | 53300 |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | 933 |
| 2023-03-23 | 0.00 | $0.00 | 110 |
| 2023-03-22 | 0.00 | $0.00 | 700 |
| 2023-03-21 | 0.00 | $0.00 | 8501 |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | 1600 |
| 2023-03-16 | 0.00 | $0.00 | 5100 |
| 2023-03-15 | 0.00 | $0.00 | 835 |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | 2120 |
| 2023-03-10 | 0.00 | $0.00 | 735 |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | 52324 |
| 2023-03-07 | 0.00 | $0.00 | 650 |
| 2023-03-06 | 0.00 | $0.00 | 2200 |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | 1500 |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | 1069 |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | 10080 |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | 1000 |
| 2023-02-13 | 0.00 | $0.00 | 2487 |
| 2023-02-10 | 0.00 | $0.00 | 3500 |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | 160 |
| 2023-02-07 | 0.00 | $0.00 | 2445 |
| 2023-02-06 | 0.00 | $0.00 | 1100 |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | 130 |
| 2023-02-01 | 0.00 | $0.00 | 2000 |
| 2023-01-31 | 0.00 | $0.00 | 7300 |
| 2023-01-30 | 0.00 | $0.00 | 16478 |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | 12225 |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | 10510 |
| 2023-01-20 | 0.00 | $0.00 | 5107 |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | 110 |
| 2023-01-13 | 0.00 | $0.00 | 508 |
| 2023-01-12 | 0.00 | $0.00 | 17548 |
| 2023-01-11 | 0.00 | $0.00 | 22830 |
| 2023-01-10 | 0.00 | $0.00 | 260 |
| 2023-01-09 | 0.00 | $0.00 | 3700 |
| 2023-01-06 | 0.00 | $0.00 | 100 |
| 2023-01-05 | 0.00 | $0.00 | 10160 |
| 2023-01-04 | 0.00 | $0.00 | 7870 |
| 2023-01-03 | 0.00 | $0.00 | 12571 |
| 2022-12-30 | 0.00 | $0.00 | 9937 |
| 2022-12-29 | 0.00 | $0.00 | 56687 |
| 2022-12-28 | 0.00 | $0.00 | 29019 |
| 2022-12-27 | 0.00 | $0.00 | 750 |
| 2022-12-23 | 0.00 | $0.00 | 4440 |
| 2022-12-22 | 0.00 | $0.00 | 5000 |
| 2022-12-21 | 0.00 | $0.00 | 3875 |
| 2022-12-20 | 0.00 | $0.00 | 124530 |
| 2022-12-19 | 0.00 | $0.00 | 2917 |
| 2022-12-16 | 0.00 | $0.00 | 5563 |
| 2022-12-15 | 0.00 | $0.00 | 900 |
| 2022-12-14 | 0.00 | $0.00 | 14596 |
| 2022-12-13 | 0.00 | $0.00 | 1310 |
| 2022-12-12 | 0.00 | $0.00 | 6245 |
| 2022-12-09 | 0.00 | $0.00 | 1000 |
| 2022-12-08 | 0.00 | $0.00 | 8756 |
| 2022-12-07 | 0.00 | $0.00 | 1237 |
| 2022-12-06 | 0.00 | $0.00 | 1125 |
| 2022-12-05 | 0.00 | $0.00 | 15400 |
| 2022-12-02 | 0.01 | $0.00 | 450 |
| 2022-12-01 | 0.01 | $0.00 | 4408 |
| 2022-11-30 | 0.01 | $0.00 | 3200 |
| 2022-11-29 | 0.01 | $0.00 | — |
| 2022-11-28 | 0.01 | $0.00 | 33558 |
| 2022-11-25 | 0.01 | $0.00 | 36280 |
| 2022-11-23 | 0.01 | $0.01 | 2927 |
| 2022-11-22 | 0.01 | $0.00 | 2020 |
| 2022-11-21 | 0.01 | $0.00 | 682 |
| 2022-11-18 | 0.01 | $0.00 | 551 |
| 2022-11-17 | 0.01 | $0.00 | — |
| 2022-11-16 | 0.01 | $0.00 | 971 |
| 2022-11-15 | 0.01 | $0.00 | — |
| 2022-11-14 | 0.01 | $0.00 | 9882 |
| 2022-11-11 | 0.01 | $0.00 | 366 |
| 2022-11-10 | 0.01 | $0.00 | 9950 |
| 2022-11-09 | 0.01 | $0.00 | 32640 |
| 2022-11-08 | 0.01 | $0.01 | 6303 |
| 2022-11-07 | 0.01 | $0.02 | 10000 |
| 2022-11-04 | 0.01 | $0.02 | 65000 |
| 2022-11-03 | 0.00 | $0.02 | 86969 |
| 2022-11-02 | 0.00 | $0.01 | 419 |
| 2022-11-01 | 0.00 | $0.01 | 5138 |
| 2022-10-31 | 0.00 | $0.01 | 7500 |
| 2022-10-28 | 0.00 | $0.01 | 60050 |
| 2022-10-27 | 0.00 | $0.01 | 1298 |
| 2022-10-26 | 0.00 | $0.01 | 17888 |
| 2022-10-25 | 0.00 | $0.01 | 9131 |
| 2022-10-24 | 0.00 | $0.00 | 14150 |
| 2022-10-21 | 0.00 | $0.00 | 742 |
| 2022-10-20 | 0.00 | $0.00 | 1648 |
| 2022-10-19 | 0.00 | $0.00 | 1600 |
| 2022-10-18 | 0.00 | $0.00 | 9837 |
| 2022-10-17 | 0.00 | $0.00 | 26000 |
| 2022-10-14 | 0.00 | $0.00 | 30850 |
| 2022-10-13 | 0.00 | $0.00 | 7680 |
| 2022-10-12 | 0.00 | $0.00 | 150 |
| 2022-10-11 | 0.00 | $0.00 | 200 |
| 2022-10-10 | 0.00 | $0.00 | 32845 |
| 2022-10-07 | 0.00 | $0.00 | 155 |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | 441 |
| 2022-10-04 | 0.00 | $0.00 | 10600 |
| 2022-10-03 | 0.00 | $0.00 | 30116 |
| 2022-09-30 | 0.00 | $0.00 | 296 |
| 2022-09-29 | 0.00 | $0.00 | 20080 |
| 2022-09-28 | 0.00 | $0.00 | 200 |
| 2022-09-27 | 0.00 | $0.00 | 135 |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | 1000 |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | 1481 |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | 62746 |
| 2022-09-13 | 0.00 | $0.00 | 4000 |
| 2022-09-12 | 0.00 | $0.00 | 1000 |
| 2022-09-09 | 0.00 | $0.00 | 1700 |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | 500 |
| 2022-09-06 | 0.00 | $0.00 | 186742 |
| 2022-09-02 | 0.00 | $0.00 | 81204 |
| 2022-09-01 | 0.00 | $0.00 | 8250 |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | 160 |
| 2022-08-26 | 0.00 | $0.00 | 1905 |
| 2022-08-25 | 0.00 | $0.00 | 5000 |
| 2022-08-24 | 0.00 | $0.00 | 30000 |
| 2022-08-23 | 0.00 | $0.00 | 33500 |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | 3930 |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | 2090 |
| 2022-08-15 | 0.00 | $0.00 | 1000 |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | 7350 |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | 4000 |
| 2022-08-05 | 0.00 | $0.00 | 1100 |
| 2022-08-04 | 0.00 | $0.00 | 100 |
| 2022-08-03 | 0.00 | $0.00 | 6500 |
| 2022-08-02 | 0.00 | $0.00 | 628 |
| 2022-08-01 | 0.00 | $0.00 | 6282 |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | 1100 |
| 2022-07-27 | 0.00 | $0.00 | 6000 |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | 2000 |
| 2022-07-20 | 0.00 | $0.00 | 21472 |
| 2022-07-19 | 0.00 | $0.00 | 100 |
| 2022-07-18 | 0.00 | $0.00 | 1000 |
| 2022-07-15 | 0.00 | $0.00 | 1000 |
| 2022-07-14 | 0.00 | $0.00 | 125 |
| 2022-07-13 | 0.00 | $0.00 | 720 |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | 3277 |
| 2022-07-08 | 0.00 | $0.00 | 100 |
| 2022-07-07 | 0.00 | $0.00 | 235 |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | 5040 |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | 250 |
| 2022-06-28 | 0.00 | $0.00 | 100 |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | 1000 |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | 100 |
| 2022-06-15 | 0.00 | $0.00 | 200 |
| 2022-06-14 | 0.00 | $0.00 | 300 |
| 2022-06-13 | 0.00 | $0.00 | 1902 |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | 800 |
| 2022-06-07 | 0.00 | $0.00 | 100 |
| 2022-06-06 | 0.00 | $0.00 | 3210 |
| 2022-06-03 | 0.00 | $0.00 | 1750 |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | 5090 |
| 2022-05-31 | 0.00 | $0.00 | 375 |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | 103 |
| 2022-05-19 | 0.00 | $0.00 | 5504 |
| 2022-05-18 | 0.00 | $0.00 | 110 |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | 200 |
| 2022-05-12 | 0.00 | $0.00 | 4700 |
| 2022-05-11 | 0.00 | $0.00 | 6000 |
| 2022-05-10 | 0.00 | $0.00 | 700 |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | 266 |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | 100 |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | 5000 |
| 2022-04-28 | 0.00 | $0.00 | 2250 |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | 8366 |
| 2022-04-25 | 0.00 | $0.00 | 100 |
| 2022-04-22 | 0.00 | $0.00 | 1000 |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | 1200 |
| 2022-04-12 | 0.00 | $0.00 | 640 |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | 225 |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | 7278 |
| 2022-04-04 | 0.00 | $0.00 | 12658 |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | 126 |
| 2022-03-30 | 0.00 | $0.00 | 1996 |
| 2022-03-29 | 0.00 | $0.00 | 4424 |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | 3000 |
| 2022-03-24 | 0.00 | $0.00 | 35623 |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | 1361 |
| 2022-03-21 | 0.00 | $0.00 | 10900 |
| 2022-03-18 | 0.00 | $0.00 | 7848 |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | 198 |
| 2022-03-14 | 0.00 | $0.00 | 500 |
| 2022-03-11 | 0.00 | $0.00 | 43132 |
| 2022-03-10 | 0.00 | $0.00 | 954 |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | 6100 |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | 5920 |
| 2022-03-02 | 0.00 | $0.00 | 700 |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | 3114 |
| 2022-02-23 | 0.00 | $0.00 | 20000 |
| 2022-02-22 | 0.00 | $0.00 | 2000 |
| 2022-02-18 | 0.00 | $0.00 | 3070 |
| 2022-02-17 | 0.00 | $0.00 | 64628 |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | 100 |
| 2022-02-11 | 0.00 | $0.01 | — |
| 2022-02-10 | 0.00 | $0.01 | — |
| 2022-02-09 | 0.00 | $0.01 | — |
| 2022-02-08 | 0.00 | $0.01 | — |
| 2022-02-07 | 0.00 | $0.01 | — |
| 2022-02-04 | 0.00 | $0.01 | — |
| 2022-02-03 | 0.00 | $0.01 | — |
| 2022-02-02 | 0.00 | $0.01 | — |
| 2022-02-01 | 0.00 | $0.01 | — |
| 2022-01-31 | 0.00 | $0.01 | 11663 |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | 3500 |
| 2022-01-26 | 0.00 | $0.00 | 1000 |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | 1470 |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | 11100 |
| 2022-01-14 | 0.00 | $0.00 | 1000 |
| 2022-01-13 | 0.00 | $0.00 | 14602 |
| 2022-01-12 | 0.00 | $0.00 | 1265 |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | 3460 |
| 2022-01-07 | 0.00 | $0.00 | 88364 |
| 2022-01-06 | 0.00 | $0.00 | 2460 |
| 2022-01-05 | 0.00 | $0.00 | 2959 |
| 2022-01-04 | 0.00 | $0.00 | 300 |
| 2022-01-03 | 0.00 | $0.00 | 100840 |
| 2021-12-31 | 0.00 | $0.00 | 294757 |
| 2021-12-30 | 0.00 | $0.00 | 133377 |
| 2021-12-29 | 0.00 | $0.00 | 33871 |
| 2021-12-28 | 0.00 | $0.00 | 28300 |
| 2021-12-27 | 0.00 | $0.00 | 166387 |
| 2021-12-23 | 0.00 | $0.00 | 116864 |
| 2021-12-22 | 0.00 | $0.00 | 349247 |
| 2021-12-21 | 0.00 | $0.00 | 55762 |
| 2021-12-20 | 0.00 | $0.00 | 138395 |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | 11100 |
| 2021-12-15 | 0.00 | $0.00 | 10503 |
| 2021-12-14 | 0.00 | $0.00 | 102830 |
| 2021-12-13 | 0.00 | $0.00 | 117981 |
| 2021-12-10 | 0.00 | $0.00 | 23100 |
| 2021-12-09 | 0.00 | $0.00 | 20249 |
| 2021-12-08 | 0.00 | $0.00 | 5568 |
| 2021-12-07 | 0.00 | $0.00 | 31095 |
| 2021-12-06 | 0.00 | $0.00 | 82100 |
| 2021-12-03 | 0.00 | $0.00 | 3700 |
| 2021-12-02 | 0.00 | $0.00 | 13070 |
| 2021-12-01 | 0.00 | $0.00 | 26081 |
| 2021-11-30 | 0.00 | $0.00 | 118887 |
| 2021-11-29 | 0.00 | $0.00 | 1010 |
| 2021-11-26 | 0.00 | $0.00 | 32414 |
| 2021-11-24 | 0.00 | $0.00 | 13619 |
| 2021-11-23 | 0.00 | $0.00 | 4069 |
| 2021-11-22 | 0.00 | $0.00 | 5214 |
| 2021-11-19 | 0.00 | $0.00 | 139276 |
| 2021-11-18 | 0.00 | $0.00 | 27101 |
| 2021-11-17 | 0.00 | $0.00 | 8142 |
| 2021-11-16 | 0.00 | $0.00 | 1727 |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | 185 |
| 2021-11-11 | 0.00 | $0.00 | 28020 |
| 2021-11-10 | 0.00 | $0.00 | 1875 |
| 2021-11-09 | 0.00 | $0.00 | 5396 |
| 2021-11-08 | 0.00 | $0.00 | 3396 |
| 2021-11-05 | 0.00 | $0.00 | 3818 |
| 2021-11-04 | 0.00 | $0.00 | 41192 |
| 2021-11-03 | 0.00 | $0.00 | 8500 |
| 2021-11-02 | 0.00 | $0.00 | 6200 |
| 2021-11-01 | 0.00 | $0.00 | 2516 |
| 2021-10-29 | 0.00 | $0.00 | 34609 |
| 2021-10-28 | 0.00 | $0.00 | 7787 |
| 2021-10-27 | 0.00 | $0.00 | 11995 |
| 2021-10-26 | 0.01 | $0.00 | 43678 |
| 2021-10-25 | 0.01 | $0.00 | 58631 |
| 2021-10-22 | 0.01 | $0.00 | 9570 |
| 2021-10-21 | 0.01 | $0.00 | 6190 |
| 2021-10-20 | 0.01 | $0.00 | 168731 |
| 2021-10-19 | 0.01 | $0.00 | 72044 |
| 2021-10-18 | 0.01 | $0.00 | 33569 |
| 2021-10-15 | 0.01 | $0.00 | 130960 |
| 2021-10-14 | 0.01 | $0.00 | 8670 |
| 2021-10-13 | 0.02 | $0.00 | 8846 |
| 2021-10-12 | 0.02 | $0.00 | 14500 |
| 2021-10-11 | 0.02 | $0.00 | 17890 |
| 2021-10-08 | 0.02 | $0.00 | 175547 |
| 2021-10-07 | 0.02 | $0.00 | 27245 |
| 2021-10-06 | 0.02 | $0.00 | 18686 |
| 2021-10-05 | 0.02 | $0.01 | 5300 |
| 2021-10-04 | 0.02 | $0.02 | 35100 |
| 2021-10-01 | 0.02 | $0.02 | 5250 |
| 2021-09-30 | 0.02 | $0.02 | 3400 |
| 2021-09-29 | 0.02 | $0.02 | 76775 |
| 2021-09-28 | 0.02 | $0.02 | 376350 |
| 2021-09-27 | 0.02 | $0.02 | 223846 |
| 2021-09-24 | 0.02 | $0.02 | 1.1M |
| 2021-09-23 | 0.02 | $0.02 | 132848 |
| 2021-09-22 | 0.02 | $0.02 | 35555 |
| 2021-09-21 | 0.02 | $0.03 | 325788 |
| 2021-09-20 | 0.02 | $0.02 | 163963 |
| 2021-09-17 | 0.02 | $0.02 | 128412 |
| 2021-09-16 | 0.02 | $0.02 | 258391 |
| 2021-09-15 | 0.02 | $0.03 | 125306 |
| 2021-09-14 | 0.02 | $0.02 | 72350 |
| 2021-09-13 | 0.02 | $0.02 | 79225 |
| 2021-09-10 | 0.01 | $0.02 | 56857 |
| 2021-09-09 | 0.01 | $0.03 | 68015 |
| 2021-09-08 | 0.01 | $0.02 | 64859 |
| 2021-09-07 | 0.01 | $0.03 | 245494 |
| 2021-09-03 | 0.01 | $0.02 | 121523 |
| 2021-09-02 | 0.01 | $0.03 | 69326 |
| 2021-09-01 | 0.01 | $0.03 | 70095 |
| 2021-08-31 | 0.01 | $0.01 | 446155 |
| 2021-08-30 | 0.01 | $0.03 | 132193 |
| 2021-08-27 | 0.01 | $0.02 | 670711 |
| 2021-08-26 | 0.01 | $0.01 | 70949 |
| 2021-08-25 | 0.01 | $0.01 | 31269 |
| 2021-08-24 | 0.01 | $0.01 | 10900 |
| 2021-08-23 | 0.01 | $0.01 | 268739 |
| 2021-08-20 | 0.01 | $0.01 | 63613 |
| 2021-08-19 | 0.01 | $0.01 | 30550 |
| 2021-08-18 | 0.01 | $0.01 | 53823 |
| 2021-08-17 | 0.01 | $0.01 | 50380 |
| 2021-08-16 | 0.01 | $0.00 | 192378 |
| 2021-08-13 | 0.01 | $0.01 | 5530 |
| 2021-08-12 | 0.01 | $0.02 | 50220 |
| 2021-08-11 | 0.01 | $0.01 | 11213 |
| 2021-08-10 | 0.01 | $0.01 | 5836 |
| 2021-08-09 | 0.01 | $0.01 | 8319 |
| 2021-08-06 | 0.01 | $0.01 | 6500 |
| 2021-08-05 | 0.01 | $0.01 | 53247 |
| 2021-08-04 | 0.01 | $0.01 | 18451 |
| 2021-08-03 | 0.01 | $0.01 | 17480 |
| 2021-08-02 | 0.02 | $0.01 | 21284 |
| 2021-07-30 | 0.02 | $0.01 | 11384 |
| 2021-07-29 | 0.02 | $0.01 | 5300 |
| 2021-07-28 | 0.02 | $0.01 | 5750 |
| 2021-07-27 | 0.02 | $0.02 | 14301 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-07-24
Close Price
$0.00
Vol: 177777
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.02
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.00 | 177777 |
| 2026-07-23 | 0.00 | $0.00 | 177777 |
| 2026-07-22 | 0.00 | $0.00 | 177777 |
| 2026-07-21 | 0.00 | $0.00 | 177777 |
| 2026-07-20 | 0.00 | $0.00 | 177777 |
| 2026-07-17 | 0.00 | $0.00 | 177777 |
| 2026-07-16 | 0.00 | $0.00 | 177777 |
| 2026-07-15 | 0.00 | $0.00 | 177777 |
| 2026-07-14 | 0.00 | $0.00 | 177777 |
| 2026-07-13 | 0.00 | $0.00 | 177777 |
| 2026-07-10 | 0.00 | $0.00 | 177777 |
| 2026-07-09 | 0.00 | $0.00 | 177777 |
| 2026-07-08 | 0.00 | $0.00 | 177777 |
| 2026-07-07 | 0.00 | $0.00 | 177777 |
| 2026-07-06 | 0.00 | $0.00 | 177777 |
| 2026-07-02 | 0.00 | $0.00 | 177777 |
| 2026-07-01 | 0.00 | $0.00 | 177777 |
| 2026-06-30 | 0.00 | $0.00 | 177777 |
| 2026-06-29 | 0.00 | $0.00 | 177777 |
| 2026-06-26 | 0.00 | $0.00 | 177777 |
| 2026-06-25 | 0.00 | $0.00 | 177777 |
| 2026-06-24 | 0.00 | $0.00 | 177777 |
| 2026-06-23 | 0.00 | $0.00 | 177777 |
| 2026-06-22 | 0.00 | $0.00 | 177777 |
| 2026-06-18 | 0.00 | $0.00 | 177777 |
| 2026-06-17 | 0.00 | $0.00 | 177777 |
| 2026-06-16 | 0.00 | $0.00 | 177777 |
| 2026-06-15 | 0.00 | $0.00 | 177777 |
| 2026-06-12 | 0.00 | $0.00 | 177777 |
| 2026-06-11 | 0.00 | $0.00 | 177777 |
| 2026-06-10 | 0.00 | $0.00 | 177777 |
| 2026-06-09 | 0.00 | $0.00 | 177777 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 177777 |
| 2026-06-04 | 0.00 | $0.00 | 177777 |
| 2026-06-03 | 0.00 | $0.00 | 177777 |
| 2026-06-02 | 0.00 | $0.00 | 177777 |
| 2026-06-01 | 0.00 | $0.00 | 177777 |
| 2026-05-29 | 0.00 | $0.00 | 177777 |
| 2026-05-28 | 0.00 | $0.00 | 177777 |
| 2026-05-27 | 0.00 | $0.00 | 177777 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 177777 |
| 2026-05-21 | 0.00 | $0.00 | 177777 |
| 2026-05-20 | 0.00 | $0.00 | 177777 |
| 2026-05-19 | 0.00 | $0.00 | 177777 |
| 2026-05-18 | 0.00 | $0.00 | 177777 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 177777 |
| 2026-05-13 | 0.00 | $0.00 | 177777 |
| 2026-05-12 | 0.00 | $0.00 | 177777 |
| 2026-05-11 | 0.00 | $0.00 | 177777 |
| 2026-05-08 | 0.00 | $0.00 | 177777 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 177777 |
| 2026-05-05 | 0.00 | $0.00 | 177777 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 177777 |
| 2026-04-30 | 0.00 | $0.00 | 177777 |
| 2026-04-29 | 0.00 | $0.00 | 177777 |
| 2026-04-28 | 0.00 | $0.00 | 177777 |
| 2026-04-27 | 0.00 | $0.00 | 177777 |
| 2026-04-24 | 0.00 | $0.00 | 177777 |
| 2026-04-23 | 0.00 | $0.00 | 177777 |
| 2026-04-22 | 0.00 | $0.00 | 177777 |
| 2026-04-21 | 0.00 | $0.00 | 177777 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 177777 |
| 2026-04-16 | 0.00 | $0.00 | 177777 |
| 2026-04-15 | 0.00 | $0.00 | 177777 |
| 2026-04-14 | 0.00 | $0.00 | 177777 |
| 2026-04-13 | 0.00 | $0.00 | 177777 |
| 2026-04-10 | 0.00 | $0.00 | 177777 |
| 2026-04-09 | 0.00 | $0.00 | 177777 |
| 2026-04-08 | 0.00 | $0.00 | 177777 |
| 2026-04-07 | 0.00 | $0.00 | 177777 |
| 2026-04-06 | 0.00 | $0.00 | 177777 |
| 2026-04-02 | 0.00 | $0.00 | 177777 |
| 2026-04-01 | 0.00 | $0.00 | 177777 |
| 2026-03-31 | 0.00 | $0.00 | 177777 |
| 2026-03-30 | 0.00 | $0.00 | 177777 |
| 2026-03-27 | 0.00 | $0.00 | 177777 |
| 2026-03-26 | 0.00 | $0.00 | 177777 |
| 2026-03-25 | 0.00 | $0.00 | 177777 |
| 2026-03-24 | 0.00 | $0.00 | 177777 |
| 2026-03-23 | 0.00 | $0.00 | 177777 |
| 2026-03-20 | 0.00 | $0.00 | 177777 |
| 2026-03-19 | 0.00 | $0.00 | 177777 |
| 2026-03-18 | 0.00 | $0.00 | 177777 |
| 2026-03-17 | 0.00 | $0.00 | 177777 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 177777 |
| 2026-03-12 | 0.00 | $0.00 | 177777 |
| 2026-03-11 | 0.00 | $0.00 | 177777 |
| 2026-03-10 | 0.00 | $0.00 | 177777 |
| 2026-03-09 | 0.00 | $0.00 | 177777 |
| 2026-03-06 | 0.00 | $0.00 | 177777 |
| 2026-03-05 | 0.00 | $0.00 | 177777 |
| 2026-03-04 | 0.00 | $0.00 | 177777 |
| 2026-03-03 | 0.00 | $0.00 | 177777 |
| 2026-03-02 | 0.00 | $0.00 | 177777 |
| 2026-02-27 | 0.00 | $0.00 | 177777 |
| 2026-02-26 | 0.00 | $0.00 | 177777 |
| 2026-02-25 | 0.00 | $0.00 | 177777 |
| 2026-02-24 | 0.00 | $0.00 | 177777 |
| 2026-02-23 | 0.00 | $0.00 | 177777 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 177777 |
| 2026-02-04 | 0.00 | $0.00 | 177777 |
| 2026-02-03 | 0.00 | $0.00 | 177777 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 177777 |
| 2026-01-28 | 0.00 | $0.00 | 177777 |
| 2026-01-27 | 0.00 | $0.00 | 177777 |
| 2026-01-26 | 0.00 | $0.00 | 177777 |
| 2026-01-23 | 0.00 | $0.00 | 177777 |
| 2026-01-22 | 0.00 | $0.00 | 177777 |
| 2026-01-21 | 0.00 | $0.00 | 177777 |
| 2026-01-20 | 0.00 | $0.00 | 177777 |
| 2026-01-16 | 0.00 | $0.00 | 177777 |
| 2026-01-15 | 0.00 | $0.00 | 177777 |
| 2026-01-14 | 0.00 | $0.00 | 177777 |
| 2026-01-13 | 0.00 | $0.00 | 177777 |
| 2026-01-12 | 0.00 | $0.00 | 177777 |
| 2026-01-09 | 0.00 | $0.00 | 177777 |
| 2026-01-08 | 0.00 | $0.00 | 177777 |
| 2026-01-07 | 0.00 | $0.00 | 177777 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 177777 |
| 2026-01-02 | 0.00 | $0.00 | 177777 |
| 2025-12-31 | 0.00 | $0.00 | 177777 |
| 2025-12-30 | 0.00 | $0.00 | 177777 |
| 2025-12-29 | 0.00 | $0.00 | 177777 |
| 2025-12-26 | 0.00 | $0.00 | 177777 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 177777 |
| 2025-12-22 | 0.00 | $0.00 | 177777 |
| 2025-12-19 | 0.00 | $0.00 | 177777 |
| 2025-12-18 | 0.00 | $0.00 | 177777 |
| 2025-12-17 | 0.00 | $0.00 | 177777 |
| 2025-12-16 | 0.00 | $0.00 | 177777 |
| 2025-12-15 | 0.00 | $0.00 | 4000 |
| 2025-12-12 | 0.00 | $0.00 | 100 |
| 2025-12-11 | 0.00 | $0.00 | 1000 |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | 177777 |
| 2025-12-08 | 0.00 | $0.00 | 177777 |
| 2025-12-05 | 0.00 | $0.00 | 177777 |
| 2025-12-04 | 0.00 | $0.00 | 177777 |
| 2025-12-03 | 0.00 | $0.00 | 177777 |
| 2025-12-02 | 0.00 | $0.00 | 177777 |
| 2025-12-01 | 0.00 | $0.00 | 177777 |
| 2025-11-28 | 0.00 | $0.00 | 99100 |
| 2025-11-26 | 0.00 | $0.00 | 177777 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 177777 |
| 2025-11-21 | 0.00 | $0.00 | 177777 |
| 2025-11-20 | 0.00 | $0.00 | 177777 |
| 2025-11-19 | 0.00 | $0.00 | 177777 |
| 2025-11-18 | 0.00 | $0.00 | 177777 |
| 2025-11-17 | 0.00 | $0.00 | 177777 |
| 2025-11-14 | 0.00 | $0.00 | 177777 |
| 2025-11-13 | 0.00 | $0.00 | 177777 |
| 2025-11-12 | 0.00 | $0.00 | 177777 |
| 2025-11-11 | 0.00 | $0.00 | 177777 |
| 2025-11-10 | 0.00 | $0.00 | 177777 |
| 2025-11-07 | 0.00 | $0.00 | 177777 |
| 2025-11-06 | 0.00 | $0.00 | 177777 |
| 2025-11-05 | 0.00 | $0.00 | 177777 |
| 2025-11-04 | 0.00 | $0.00 | 177777 |
| 2025-11-03 | 0.00 | $0.00 | 177777 |
| 2025-10-31 | 0.00 | $0.00 | 177777 |
| 2025-10-30 | 0.00 | $0.00 | 177777 |
| 2025-10-29 | 0.00 | $0.00 | 177777 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | 2500 |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 177777 |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | 2000 |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 177777 |
| 2025-08-21 | 0.00 | $0.00 | 177777 |
| 2025-08-20 | 0.00 | $0.00 | 177777 |
| 2025-08-19 | 0.00 | $0.00 | 177777 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | 255963 |
| 2025-08-13 | 0.00 | $0.00 | 276201 |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 86719 |
| 2025-07-25 | 0.00 | $0.00 | 86719 |
| 2025-07-24 | 0.00 | $0.00 | 86719 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 86719 |
| 2025-07-18 | 0.00 | $0.00 | 86719 |
| 2025-07-17 | 0.00 | $0.00 | 86719 |
| 2025-07-16 | 0.00 | $0.00 | 86719 |
| 2025-07-15 | 0.00 | $0.00 | 86719 |
| 2025-07-14 | 0.00 | $0.00 | 86719 |
| 2025-07-11 | 0.00 | $0.00 | 86719 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 86719 |
| 2025-07-08 | 0.00 | $0.00 | 86719 |
| 2025-07-07 | 0.00 | $0.00 | 86719 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 86719 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | 1050 |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | 2000 |
| 2025-06-18 | 0.00 | $0.00 | 6184 |
| 2025-06-17 | 0.00 | $0.00 | 4610 |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | 2500 |
| 2025-06-11 | 0.00 | $0.00 | 4500 |
| 2025-06-10 | 0.00 | $0.00 | 300 |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 86719 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 86719 |
| 2025-05-21 | 0.00 | $0.00 | 86719 |
| 2025-05-20 | 0.00 | $0.00 | 86719 |
| 2025-05-19 | 0.00 | $0.00 | 86719 |
| 2025-05-16 | 0.00 | $0.00 | 6824 |
| 2025-05-15 | 0.00 | $0.00 | 86719 |
| 2025-05-14 | 0.00 | $0.00 | 86719 |
| 2025-05-13 | 0.00 | $0.00 | 86719 |
| 2025-05-12 | 0.00 | $0.00 | 86719 |
| 2025-05-09 | 0.00 | $0.00 | 45410 |
| 2025-05-08 | 0.00 | $0.00 | 86719 |
| 2025-05-07 | 0.00 | $0.00 | 86719 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 87719 |
| 2025-05-02 | 0.00 | $0.00 | 2500 |
| 2025-05-01 | 0.00 | $0.00 | 1320 |
| 2025-04-30 | 0.00 | $0.00 | 101 |
| 2025-04-29 | 0.00 | $0.00 | 350 |
| 2025-04-28 | 0.00 | $0.00 | 387 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 211 |
| 2025-04-23 | 0.00 | $0.00 | 11360 |
| 2025-04-22 | 0.00 | $0.00 | 258 |
| 2025-04-21 | 0.00 | $0.00 | 1050 |
| 2025-04-17 | 0.00 | $0.00 | 1000 |
| 2025-04-16 | 0.00 | $0.00 | 400 |
| 2025-04-15 | 0.00 | $0.00 | 211 |
| 2025-04-14 | 0.00 | $0.00 | 265 |
| 2025-04-11 | 0.00 | $0.00 | 2000 |
| 2025-04-10 | 0.00 | $0.00 | 32838 |
| 2025-04-09 | 0.00 | $0.00 | 1600 |
| 2025-04-08 | 0.00 | $0.00 | 200 |
| 2025-04-07 | 0.00 | $0.00 | 1040 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 1600 |
| 2025-04-02 | 0.00 | $0.00 | 1600 |
| 2025-04-01 | 0.00 | $0.00 | 3000 |
| 2025-03-31 | 0.00 | $0.00 | 1600 |
| 2025-03-28 | 0.00 | $0.00 | 323830 |
| 2025-03-27 | 0.00 | $0.00 | 20000 |
| 2025-03-26 | 0.00 | $0.00 | 1600 |
| 2025-03-25 | 0.00 | $0.00 | 17616 |
| 2025-03-24 | 0.00 | $0.00 | 500 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 1680 |
| 2025-03-19 | 0.00 | $0.00 | 13500 |
| 2025-03-18 | 0.00 | $0.00 | 1050 |
| 2025-03-17 | 0.00 | $0.00 | 4001 |
| 2025-03-14 | 0.00 | $0.00 | 190 |
| 2025-03-13 | 0.00 | $0.00 | 46418 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 3000 |
| 2025-03-10 | 0.00 | $0.00 | 14906 |
| 2025-03-07 | 0.00 | $0.00 | 3500 |
| 2025-03-06 | 0.00 | $0.00 | 1000 |
| 2025-03-05 | 0.00 | $0.00 | 30900 |
| 2025-03-04 | 0.00 | $0.00 | 100 |
| 2025-03-03 | 0.00 | $0.00 | 100 |
| 2025-02-28 | 0.00 | $0.00 | 430 |
| 2025-02-27 | 0.00 | $0.00 | 1000 |
| 2025-02-26 | 0.00 | $0.00 | 430 |
| 2025-02-25 | 0.00 | $0.00 | 2596 |
| 2025-02-24 | 0.00 | $0.00 | 1800 |
| 2025-02-21 | 0.00 | $0.00 | 1200 |
| 2025-02-20 | 0.00 | $0.00 | 12350 |
| 2025-02-19 | 0.00 | $0.00 | 1254 |
| 2025-02-18 | 0.00 | $0.00 | 1100 |
| 2025-02-14 | 0.00 | $0.00 | 69624 |
| 2025-02-13 | 0.00 | $0.00 | 60000 |
| 2025-02-12 | 0.00 | $0.00 | 13181 |
| 2025-02-11 | 0.00 | $0.00 | 140162 |
| 2025-02-10 | 0.00 | $0.00 | 1220 |
| 2025-02-07 | 0.00 | $0.00 | 515 |
| 2025-02-06 | 0.00 | $0.00 | 1500 |
| 2025-02-05 | 0.00 | $0.00 | 500 |
| 2025-02-04 | 0.00 | $0.00 | 455 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 500 |
| 2025-01-30 | 0.00 | $0.00 | 500 |
| 2025-01-29 | 0.00 | $0.00 | 13015 |
| 2025-01-28 | 0.00 | $0.00 | 5000 |
| 2025-01-27 | 0.00 | $0.00 | 2787 |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 1050 |
| 2025-01-22 | 0.00 | $0.00 | 7520 |
| 2025-01-21 | 0.00 | $0.00 | 850 |
| 2025-01-17 | 0.00 | $0.00 | 7520 |
| 2025-01-16 | 0.00 | $0.00 | 2000 |
| 2025-01-15 | 0.00 | $0.00 | 7520 |
| 2025-01-14 | 0.00 | $0.00 | 7520 |
| 2025-01-13 | 0.00 | $0.00 | 40454 |
| 2025-01-10 | 0.00 | $0.00 | 300 |
| 2025-01-08 | 0.00 | $0.00 | 4520 |
| 2025-01-07 | 0.00 | $0.00 | 7520 |
| 2025-01-06 | 0.00 | $0.00 | 34010 |
| 2025-01-03 | 0.00 | $0.00 | 180 |
| 2025-01-02 | 0.00 | $0.00 | 7520 |
| 2024-12-31 | 0.00 | $0.00 | 122920 |
| 2024-12-30 | 0.00 | $0.00 | 45641 |
| 2024-12-27 | 0.00 | $0.00 | 500 |
| 2024-12-26 | 0.00 | $0.00 | 5025 |
| 2024-12-24 | 0.00 | $0.00 | 11000 |
| 2024-12-23 | 0.00 | $0.00 | 6412 |
| 2024-12-20 | 0.00 | $0.00 | 1100 |
| 2024-12-19 | 0.00 | $0.00 | 27000 |
| 2024-12-18 | 0.00 | $0.00 | 35350 |
| 2024-12-17 | 0.00 | $0.00 | 790073 |
| 2024-12-16 | 0.00 | $0.00 | 133967 |
| 2024-12-13 | 0.00 | $0.00 | 68287 |
| 2024-12-12 | 0.00 | $0.00 | 14746 |
| 2024-12-11 | 0.00 | $0.00 | 13480 |
| 2024-12-10 | 0.00 | $0.00 | 100170 |
| 2024-12-09 | 0.00 | $0.00 | 2000 |
| 2024-12-06 | 0.00 | $0.00 | 5620 |
| 2024-12-05 | 0.00 | $0.00 | 1353 |
| 2024-12-04 | 0.00 | $0.00 | 20000 |
| 2024-12-03 | 0.00 | $0.00 | 100100 |
| 2024-12-02 | 0.00 | $0.00 | 56000 |
| 2024-11-29 | 0.00 | $0.00 | 1861 |
| 2024-11-27 | 0.00 | $0.00 | 100 |
| 2024-11-26 | 0.00 | $0.00 | 12000 |
| 2024-11-25 | 0.00 | $0.00 | 1001 |
| 2024-11-22 | 0.00 | $0.00 | 4100 |
| 2024-11-21 | 0.00 | $0.00 | 7000 |
| 2024-11-20 | 0.00 | $0.00 | 8047 |
| 2024-11-19 | 0.00 | $0.00 | 332 |
| 2024-11-18 | 0.00 | $0.00 | 2100 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 8246 |
| 2024-11-13 | 0.00 | $0.00 | 700 |
| 2024-09-25 | 0.00 | $0.00 | 23100 |
| 2024-09-24 | 0.00 | $0.00 | 21630 |
| 2024-09-23 | 0.00 | $0.00 | 108899 |
| 2024-09-20 | 0.00 | $0.00 | — |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | 1637 |
| 2024-09-17 | 0.00 | $0.00 | — |
| 2024-09-16 | 0.00 | $0.00 | 6200 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | 7700 |
| 2024-09-10 | 0.00 | $0.00 | 122 |
| 2024-09-09 | 0.00 | $0.00 | 722 |
| 2024-09-06 | 0.00 | $0.00 | 42333 |
| 2024-09-05 | 0.00 | $0.00 | 7500 |
| 2024-09-04 | 0.00 | $0.00 | 7500 |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | 7500 |
| 2024-08-29 | 0.00 | $0.00 | 159 |
| 2024-08-28 | 0.00 | $0.00 | 159 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | 18568 |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | 801 |
| 2024-08-21 | 0.00 | $0.00 | — |
| 2024-08-20 | 0.00 | $0.00 | 665 |
| 2024-08-19 | 0.00 | $0.00 | 2100 |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | 400 |
| 2024-08-14 | 0.00 | $0.00 | 159 |
| 2024-08-13 | 0.00 | $0.00 | 1539 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 1500 |
| 2024-08-08 | 0.00 | $0.00 | 5120 |
| 2024-08-07 | 0.00 | $0.00 | 5120 |
| 2024-08-06 | 0.00 | $0.00 | 5120 |
| 2024-08-05 | 0.00 | $0.00 | 750 |
| 2024-08-02 | 0.00 | $0.00 | 550 |
| 2024-08-01 | 0.00 | $0.00 | 5120 |
| 2024-07-31 | 0.00 | $0.00 | 11900 |
| 2024-07-30 | 0.00 | $0.00 | 2000 |
| 2024-07-29 | 0.00 | $0.00 | 750 |
| 2024-07-26 | 0.00 | $0.00 | 750 |
| 2024-07-25 | 0.00 | $0.00 | 750 |
| 2024-07-23 | 0.00 | $0.00 | 51600 |
| 2024-07-22 | 0.00 | $0.00 | 1060 |
| 2024-07-19 | 0.00 | $0.00 | 68000 |
| 2024-07-18 | 0.00 | $0.00 | 20000 |
| 2024-07-16 | 0.00 | $0.00 | 761 |
| 2024-07-15 | 0.00 | $0.00 | 9621 |
| 2024-07-12 | 0.00 | $0.00 | 6000 |
| 2024-07-11 | 0.00 | $0.00 | 8028 |
| 2024-07-10 | 0.00 | $0.00 | 1700 |
| 2024-07-09 | 0.00 | $0.00 | 34500 |
| 2024-07-05 | 0.00 | $0.00 | 631 |
| 2024-07-03 | 0.00 | $0.00 | 1185 |
| 2024-07-02 | 0.00 | $0.00 | 4750 |
| 2024-06-20 | 0.00 | $0.00 | 1290 |
| 2024-06-18 | 0.00 | $0.00 | 714 |
| 2024-06-17 | 0.00 | $0.00 | 1208 |
| 2024-06-14 | 0.00 | $0.00 | 400 |
| 2024-06-13 | 0.00 | $0.00 | 500 |
| 2024-06-12 | 0.00 | $0.00 | 150 |
| 2024-06-11 | 0.00 | $0.00 | 5023 |
| 2024-06-10 | 0.00 | $0.00 | 329 |
| 2024-06-07 | 0.00 | $0.00 | 1100 |
| 2024-06-06 | 0.00 | $0.00 | 15937 |
| 2024-06-04 | 0.00 | $0.00 | 100 |
| 2024-06-03 | 0.00 | $0.00 | 227 |
| 2024-05-31 | 0.00 | $0.00 | 2000 |
| 2024-05-29 | 0.00 | $0.00 | 2550 |
| 2024-05-28 | 0.00 | $0.00 | 33200 |
| 2024-05-24 | 0.00 | $0.00 | 500 |
| 2024-05-23 | 0.00 | $0.00 | 473 |
| 2024-05-22 | 0.00 | $0.00 | 16002 |
| 2024-05-21 | 0.00 | $0.00 | 1250 |
| 2024-05-20 | 0.00 | $0.00 | 156 |
| 2024-05-17 | 0.00 | $0.00 | 250 |
| 2024-05-16 | 0.00 | $0.00 | 14091 |
| 2024-05-15 | 0.00 | $0.00 | 1790 |
| 2024-05-14 | 0.00 | $0.00 | 750 |
| 2024-05-13 | 0.00 | $0.00 | 11823 |
| 2024-05-08 | 0.00 | $0.00 | 196 |
| 2024-05-07 | 0.00 | $0.00 | 200 |
| 2024-05-06 | 0.00 | $0.00 | 28681 |
| 2024-05-02 | 0.00 | $0.00 | 301050 |
| 2024-05-01 | 0.00 | $0.00 | 500 |
| 2024-04-30 | 0.00 | $0.00 | 100 |
| 2024-04-29 | 0.00 | $0.00 | 4394 |
| 2024-04-26 | 0.00 | $0.00 | 1500 |
| 2024-04-24 | 0.00 | $0.00 | 5480 |
| 2024-04-23 | 0.00 | $0.00 | 1477 |
| 2024-04-22 | 0.00 | $0.00 | 5904 |
| 2024-04-19 | 0.00 | $0.00 | 4000 |
| 2024-04-17 | 0.00 | $0.00 | 100 |
| 2024-04-16 | 0.00 | $0.00 | 3500 |
| 2024-04-15 | 0.00 | $0.00 | 26764 |
| 2024-04-12 | 0.00 | $0.00 | 15104 |
| 2024-04-11 | 0.00 | $0.00 | 17476 |
| 2024-04-09 | 0.00 | $0.00 | 760 |
| 2024-04-08 | 0.00 | $0.00 | 600 |
| 2024-04-05 | 0.00 | $0.00 | 134 |
| 2024-04-04 | 0.00 | $0.00 | 4000 |
| 2024-04-03 | 0.00 | $0.00 | 5000 |
| 2024-04-01 | 0.00 | $0.00 | 1000 |
| 2024-03-28 | 0.00 | $0.00 | 3100 |
| 2024-03-27 | 0.00 | $0.00 | 2433 |
| 2024-03-25 | 0.00 | $0.00 | 4250 |
| 2024-03-22 | 0.00 | $0.00 | 3550 |
| 2024-03-21 | 0.00 | $0.00 | 2089 |
| 2024-03-20 | 0.00 | $0.00 | 102195 |
| 2024-03-19 | 0.00 | $0.00 | 6570 |
| 2024-03-18 | 0.00 | $0.00 | 6714 |
| 2024-03-15 | 0.00 | $0.00 | 3813 |
| 2024-03-14 | 0.00 | $0.00 | 27700 |
| 2024-03-13 | 0.00 | $0.00 | 1580 |
| 2024-03-12 | 0.00 | $0.00 | 150 |
| 2024-03-11 | 0.00 | $0.00 | 52410 |
| 2024-03-08 | 0.00 | $0.00 | 7100 |
| 2024-03-06 | 0.00 | $0.00 | 10966 |
| 2024-03-05 | 0.00 | $0.00 | 411 |
| 2024-03-04 | 0.00 | $0.00 | 900 |
| 2024-02-29 | 0.00 | $0.00 | 5709 |
| 2024-02-28 | 0.00 | $0.00 | 200 |
| 2024-02-27 | 0.00 | $0.00 | 6362 |
| 2024-02-26 | 0.00 | $0.00 | 703120 |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.00 | $0.00 | 728 |
| 2024-02-21 | 0.00 | $0.00 | 250 |
| 2024-02-20 | 0.00 | $0.00 | 1970 |
| 2024-02-16 | 0.00 | $0.00 | 40200 |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | 1000 |
| 2024-02-13 | 0.00 | $0.00 | 48860 |
| 2024-02-12 | 0.00 | $0.00 | 2000 |
| 2024-02-09 | 0.00 | $0.00 | 3150 |
| 2024-02-08 | 0.00 | $0.00 | 200 |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | 900 |
| 2024-02-05 | 0.00 | $0.00 | 20000 |
| 2024-02-02 | 0.00 | $0.00 | 200 |
| 2024-02-01 | 0.00 | $0.00 | 2000 |
| 2024-01-31 | 0.00 | $0.00 | 100000 |
| 2024-01-30 | 0.00 | $0.00 | 468 |
| 2024-01-29 | 0.00 | $0.00 | 1000 |
| 2024-01-26 | 0.00 | $0.00 | 533 |
| 2024-01-25 | 0.00 | $0.00 | 12474 |
| 2024-01-24 | 0.00 | $0.00 | 1530 |
| 2024-01-23 | 0.00 | $0.00 | 50065 |
| 2024-01-22 | 0.00 | $0.00 | 100 |
| 2024-01-19 | 0.00 | $0.00 | 1000 |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | 72100 |
| 2024-01-16 | 0.00 | $0.00 | 1400 |
| 2024-01-12 | 0.00 | $0.01 | 44750 |
| 2024-01-11 | 0.00 | $0.01 | 33450 |
| 2024-01-10 | 0.00 | $0.00 | 1660 |
| 2024-01-09 | 0.00 | $0.00 | 8250 |
| 2024-01-08 | 0.00 | $0.00 | 1923 |
| 2024-01-05 | 0.00 | $0.00 | 115000 |
| 2024-01-04 | 0.00 | $0.00 | 62314 |
| 2024-01-03 | 0.00 | $0.00 | 4630 |
| 2024-01-02 | 0.00 | $0.00 | 5000 |
| 2023-12-29 | 0.00 | $0.00 | 42514 |
| 2023-12-28 | 0.00 | $0.00 | 5433 |
| 2023-12-27 | 0.00 | $0.00 | 9242 |
| 2023-12-26 | 0.00 | $0.00 | 32100 |
| 2023-12-22 | 0.00 | $0.00 | 1000 |
| 2023-12-21 | 0.00 | $0.00 | 119951 |
| 2023-12-20 | 0.00 | $0.00 | 6006 |
| 2023-12-19 | 0.00 | $0.00 | 4494 |
| 2023-12-18 | 0.00 | $0.00 | 1151 |
| 2023-12-15 | 0.00 | $0.00 | 8808 |
| 2023-12-14 | 0.00 | $0.00 | 78413 |
| 2023-12-13 | 0.00 | $0.00 | 2938 |
| 2023-12-12 | 0.00 | $0.00 | 3250 |
| 2023-12-11 | 0.00 | $0.00 | 800 |
| 2023-12-08 | 0.00 | $0.00 | 6500 |
| 2023-12-07 | 0.00 | $0.00 | 11114 |
| 2023-12-06 | 0.00 | $0.00 | 45725 |
| 2023-12-05 | 0.00 | $0.00 | 60105 |
| 2023-12-04 | 0.00 | $0.00 | 16300 |
| 2023-12-01 | 0.00 | $0.00 | 2281 |
| 2023-11-30 | 0.00 | $0.00 | 686 |
| 2023-11-29 | 0.00 | $0.00 | 200 |
| 2023-11-28 | 0.00 | $0.00 | 3600 |
| 2023-11-27 | 0.00 | $0.00 | 700 |
| 2023-11-24 | 0.00 | $0.00 | 5000 |
| 2023-11-22 | 0.00 | $0.00 | 810 |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | 4500 |
| 2023-11-17 | 0.00 | $0.00 | 3365 |
| 2023-11-16 | 0.00 | $0.00 | 3000 |
| 2023-11-15 | 0.00 | $0.00 | 850 |
| 2023-11-14 | 0.00 | $0.00 | 1600 |
| 2023-11-13 | 0.00 | $0.00 | 2326 |
| 2023-11-10 | 0.00 | $0.00 | 3500 |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | 210 |
| 2023-11-07 | 0.00 | $0.00 | 194300 |
| 2023-11-06 | 0.00 | $0.00 | 1500 |
| 2023-11-03 | 0.00 | $0.00 | 1564 |
| 2023-11-02 | 0.00 | $0.00 | 50823 |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | 162 |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | 300 |
| 2023-10-24 | 0.00 | $0.00 | 1000 |
| 2023-10-23 | 0.00 | $0.00 | 101 |
| 2023-10-20 | 0.00 | $0.00 | 100 |
| 2023-10-19 | 0.00 | $0.00 | 5705 |
| 2023-10-18 | 0.00 | $0.00 | — |
| 2023-10-17 | 0.00 | $0.00 | — |
| 2023-10-16 | 0.00 | $0.00 | — |
| 2023-10-13 | 0.00 | $0.00 | 540 |
| 2023-10-12 | 0.00 | $0.00 | — |
| 2023-10-11 | 0.00 | $0.00 | — |
| 2023-10-10 | 0.00 | $0.00 | 3162 |
| 2023-10-09 | 0.00 | $0.00 | 6500 |
| 2023-10-06 | 0.00 | $0.00 | 5855 |
| 2023-10-05 | 0.00 | $0.00 | — |
| 2023-10-04 | 0.00 | $0.00 | — |
| 2023-10-03 | 0.00 | $0.00 | — |
| 2023-10-02 | 0.00 | $0.00 | 21402 |
| 2023-09-29 | 0.00 | $0.00 | 2100 |
| 2023-09-28 | 0.00 | $0.00 | — |
| 2023-09-27 | 0.00 | $0.00 | 2100 |
| 2023-09-26 | 0.00 | $0.00 | 44700 |
| 2023-09-25 | 0.00 | $0.00 | 1000 |
| 2023-09-22 | 0.00 | $0.00 | — |
| 2023-09-21 | 0.00 | $0.00 | 17951 |
| 2023-09-20 | 0.00 | $0.00 | — |
| 2023-09-19 | 0.00 | $0.00 | 1000 |
| 2023-09-18 | 0.00 | $0.00 | 5150 |
| 2023-09-15 | 0.00 | $0.00 | — |
| 2023-09-14 | 0.00 | $0.00 | 100 |
| 2023-09-13 | 0.00 | $0.00 | — |
| 2023-09-12 | 0.00 | $0.00 | — |
| 2023-09-11 | 0.00 | $0.00 | 308041 |
| 2023-09-08 | 0.00 | $0.00 | 420 |
| 2023-09-07 | 0.00 | $0.00 | 400 |
| 2023-09-06 | 0.00 | $0.00 | 1100 |
| 2023-09-05 | 0.00 | $0.00 | 707 |
| 2023-09-01 | 0.00 | $0.00 | 716 |
| 2023-08-31 | 0.00 | $0.00 | — |
| 2023-08-30 | 0.00 | $0.00 | 300 |
| 2023-08-29 | 0.00 | $0.00 | 235128 |
| 2023-08-28 | 0.00 | $0.00 | 4400 |
| 2023-08-25 | 0.00 | $0.00 | 1334 |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.00 | $0.00 | 2000 |
| 2023-08-22 | 0.00 | $0.00 | 200 |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | 515 |
| 2023-08-17 | 0.00 | $0.00 | 4818 |
| 2023-08-16 | 0.00 | $0.00 | 700 |
| 2023-08-15 | 0.00 | $0.00 | 100 |
| 2023-08-14 | 0.00 | $0.01 | 12800 |
| 2023-08-11 | 0.00 | $0.01 | 40000 |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | 447759 |
| 2023-08-08 | 0.00 | $0.00 | 175 |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-08-04 | 0.00 | $0.00 | 2000 |
| 2023-08-03 | 0.00 | $0.00 | 846 |
| 2023-08-02 | 0.00 | $0.00 | 1550 |
| 2023-08-01 | 0.00 | $0.00 | 595 |
| 2023-07-31 | 0.00 | $0.00 | 1657 |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | 3092 |
| 2023-07-26 | 0.00 | $0.00 | 244 |
| 2023-07-25 | 0.00 | $0.00 | — |
| 2023-07-24 | 0.00 | $0.00 | 3405 |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | 4018 |
| 2023-07-19 | 0.00 | $0.00 | 1606 |
| 2023-07-18 | 0.00 | $0.00 | 889 |
| 2023-07-17 | 0.00 | $0.00 | 100 |
| 2023-07-14 | 0.00 | $0.00 | — |
| 2023-07-13 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | 34610 |
| 2023-07-11 | 0.00 | $0.00 | — |
| 2023-07-10 | 0.00 | $0.00 | 7628 |
| 2023-07-07 | 0.00 | $0.00 | — |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | 550 |
| 2023-07-03 | 0.00 | $0.00 | 1234 |
| 2023-06-30 | 0.00 | $0.00 | 700 |
| 2023-06-29 | 0.00 | $0.00 | 900 |
| 2023-06-28 | 0.00 | $0.00 | 30332 |
| 2023-06-27 | 0.00 | $0.00 | 400 |
| 2023-06-26 | 0.00 | $0.00 | 150 |
| 2023-06-23 | 0.00 | $0.00 | 432 |
| 2023-06-22 | 0.00 | $0.00 | — |
| 2023-06-21 | 0.00 | $0.00 | — |
| 2023-06-20 | 0.00 | $0.00 | 178 |
| 2023-06-16 | 0.00 | $0.00 | 2657 |
| 2023-06-15 | 0.00 | $0.00 | 1414 |
| 2023-06-14 | 0.00 | $0.00 | 803 |
| 2023-06-13 | 0.00 | $0.00 | 1008 |
| 2023-06-12 | 0.00 | $0.00 | 50000 |
| 2023-06-09 | 0.00 | $0.00 | 200 |
| 2023-06-08 | 0.00 | $0.00 | 51000 |
| 2023-06-07 | 0.00 | $0.00 | 4010 |
| 2023-06-06 | 0.00 | $0.00 | 1200 |
| 2023-06-05 | 0.00 | $0.00 | 62014 |
| 2023-06-02 | 0.00 | $0.00 | 10000 |
| 2023-06-01 | 0.00 | $0.00 | 10000 |
| 2023-05-31 | 0.00 | $0.00 | 350 |
| 2023-05-30 | 0.00 | $0.00 | — |
| 2023-05-26 | 0.00 | $0.00 | 1600 |
| 2023-05-25 | 0.00 | $0.00 | 2100 |
| 2023-05-24 | 0.00 | $0.00 | 24402 |
| 2023-05-23 | 0.00 | $0.00 | 1000 |
| 2023-05-22 | 0.00 | $0.00 | 29075 |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | 4115 |
| 2023-05-17 | 0.00 | $0.00 | 950 |
| 2023-05-16 | 0.00 | $0.00 | 120 |
| 2023-05-15 | 0.00 | $0.00 | 23100 |
| 2023-05-12 | 0.00 | $0.00 | 251638 |
| 2023-05-11 | 0.00 | $0.01 | — |
| 2023-05-10 | 0.00 | $0.01 | 10450 |
| 2023-05-09 | 0.00 | $0.00 | 1750 |
| 2023-05-08 | 0.00 | $0.00 | 100 |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | 1920 |
| 2023-05-03 | 0.00 | $0.00 | 667 |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | 345 |
| 2023-04-27 | 0.00 | $0.00 | 100 |
| 2023-04-26 | 0.00 | $0.00 | 276 |
| 2023-04-25 | 0.00 | $0.00 | 140511 |
| 2023-04-24 | 0.00 | $0.00 | 2000 |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | 327 |
| 2023-04-19 | 0.00 | $0.00 | 952 |
| 2023-04-18 | 0.00 | $0.00 | 300 |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | 670 |
| 2023-04-13 | 0.00 | $0.00 | 700 |
| 2023-04-12 | 0.00 | $0.00 | 766 |
| 2023-04-11 | 0.00 | $0.00 | 950 |
| 2023-04-10 | 0.00 | $0.00 | 10000 |
| 2023-04-06 | 0.00 | $0.00 | 1200 |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | 14161 |
| 2023-04-03 | 0.00 | $0.00 | 2355 |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | 100 |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | 53300 |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | 933 |
| 2023-03-23 | 0.00 | $0.00 | 110 |
| 2023-03-22 | 0.00 | $0.00 | 700 |
| 2023-03-21 | 0.00 | $0.00 | 8501 |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | 1600 |
| 2023-03-16 | 0.00 | $0.00 | 5100 |
| 2023-03-15 | 0.00 | $0.00 | 835 |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | 2120 |
| 2023-03-10 | 0.00 | $0.00 | 735 |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | 52324 |
| 2023-03-07 | 0.00 | $0.00 | 650 |
| 2023-03-06 | 0.00 | $0.00 | 2200 |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | 1500 |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | 1069 |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | 10080 |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | 1000 |
| 2023-02-13 | 0.00 | $0.00 | 2487 |
| 2023-02-10 | 0.00 | $0.00 | 3500 |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | 160 |
| 2023-02-07 | 0.00 | $0.00 | 2445 |
| 2023-02-06 | 0.00 | $0.00 | 1100 |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | 130 |
| 2023-02-01 | 0.00 | $0.00 | 2000 |
| 2023-01-31 | 0.00 | $0.00 | 7300 |
| 2023-01-30 | 0.00 | $0.00 | 16478 |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | 12225 |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | 10510 |
| 2023-01-20 | 0.00 | $0.00 | 5107 |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | 110 |
| 2023-01-13 | 0.00 | $0.00 | 508 |
| 2023-01-12 | 0.00 | $0.00 | 17548 |
| 2023-01-11 | 0.00 | $0.00 | 22830 |
| 2023-01-10 | 0.00 | $0.00 | 260 |
| 2023-01-09 | 0.00 | $0.00 | 3700 |
| 2023-01-06 | 0.00 | $0.00 | 100 |
| 2023-01-05 | 0.00 | $0.00 | 10160 |
| 2023-01-04 | 0.00 | $0.00 | 7870 |
| 2023-01-03 | 0.00 | $0.00 | 12571 |
| 2022-12-30 | 0.00 | $0.00 | 9937 |
| 2022-12-29 | 0.00 | $0.00 | 56687 |
| 2022-12-28 | 0.00 | $0.00 | 29019 |
| 2022-12-27 | 0.00 | $0.00 | 750 |
| 2022-12-23 | 0.00 | $0.00 | 4440 |
| 2022-12-22 | 0.00 | $0.00 | 5000 |
| 2022-12-21 | 0.00 | $0.00 | 3875 |
| 2022-12-20 | 0.00 | $0.00 | 124530 |
| 2022-12-19 | 0.00 | $0.00 | 2917 |
| 2022-12-16 | 0.00 | $0.00 | 5563 |
| 2022-12-15 | 0.00 | $0.00 | 900 |
| 2022-12-14 | 0.00 | $0.00 | 14596 |
| 2022-12-13 | 0.00 | $0.00 | 1310 |
| 2022-12-12 | 0.00 | $0.00 | 6245 |
| 2022-12-09 | 0.00 | $0.00 | 1000 |
| 2022-12-08 | 0.00 | $0.00 | 8756 |
| 2022-12-07 | 0.00 | $0.00 | 1237 |
| 2022-12-06 | 0.00 | $0.00 | 1125 |
| 2022-12-05 | 0.00 | $0.00 | 15400 |
| 2022-12-02 | 0.00 | $0.00 | 450 |
| 2022-12-01 | 0.00 | $0.00 | 4408 |
| 2022-11-30 | 0.00 | $0.00 | 3200 |
| 2022-11-29 | 0.01 | $0.00 | — |
| 2022-11-28 | 0.01 | $0.00 | 33558 |
| 2022-11-25 | 0.01 | $0.00 | 36280 |
| 2022-11-23 | 0.01 | $0.01 | 2927 |
| 2022-11-22 | 0.01 | $0.00 | 2020 |
| 2022-11-21 | 0.01 | $0.00 | 682 |
| 2022-11-18 | 0.01 | $0.00 | 551 |
| 2022-11-17 | 0.01 | $0.00 | — |
| 2022-11-16 | 0.01 | $0.00 | 971 |
| 2022-11-15 | 0.01 | $0.00 | — |
| 2022-11-14 | 0.01 | $0.00 | 9882 |
| 2022-11-11 | 0.01 | $0.00 | 366 |
| 2022-11-10 | 0.01 | $0.00 | 9950 |
| 2022-11-09 | 0.01 | $0.00 | 32640 |
| 2022-11-08 | 0.01 | $0.01 | 6303 |
| 2022-11-07 | 0.01 | $0.02 | 10000 |
| 2022-11-04 | 0.01 | $0.02 | 65000 |
| 2022-11-03 | 0.01 | $0.02 | 86969 |
| 2022-11-02 | 0.01 | $0.01 | 419 |
| 2022-11-01 | 0.00 | $0.01 | 5138 |
| 2022-10-31 | 0.00 | $0.01 | 7500 |
| 2022-10-28 | 0.00 | $0.01 | 60050 |
| 2022-10-27 | 0.00 | $0.01 | 1298 |
| 2022-10-26 | 0.00 | $0.01 | 17888 |
| 2022-10-25 | 0.00 | $0.01 | 9131 |
| 2022-10-24 | 0.00 | $0.00 | 14150 |
| 2022-10-21 | 0.00 | $0.00 | 742 |
| 2022-10-20 | 0.00 | $0.00 | 1648 |
| 2022-10-19 | 0.00 | $0.00 | 1600 |
| 2022-10-18 | 0.00 | $0.00 | 9837 |
| 2022-10-17 | 0.00 | $0.00 | 26000 |
| 2022-10-14 | 0.00 | $0.00 | 30850 |
| 2022-10-13 | 0.00 | $0.00 | 7680 |
| 2022-10-12 | 0.00 | $0.00 | 150 |
| 2022-10-11 | 0.00 | $0.00 | 200 |
| 2022-10-10 | 0.00 | $0.00 | 32845 |
| 2022-10-07 | 0.00 | $0.00 | 155 |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | 441 |
| 2022-10-04 | 0.00 | $0.00 | 10600 |
| 2022-10-03 | 0.00 | $0.00 | 30116 |
| 2022-09-30 | 0.00 | $0.00 | 296 |
| 2022-09-29 | 0.00 | $0.00 | 20080 |
| 2022-09-28 | 0.00 | $0.00 | 200 |
| 2022-09-27 | 0.00 | $0.00 | 135 |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | 1000 |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | 1481 |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | 62746 |
| 2022-09-13 | 0.00 | $0.00 | 4000 |
| 2022-09-12 | 0.00 | $0.00 | 1000 |
| 2022-09-09 | 0.00 | $0.00 | 1700 |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | 500 |
| 2022-09-06 | 0.00 | $0.00 | 186742 |
| 2022-09-02 | 0.00 | $0.00 | 81204 |
| 2022-09-01 | 0.00 | $0.00 | 8250 |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | 160 |
| 2022-08-26 | 0.00 | $0.00 | 1905 |
| 2022-08-25 | 0.00 | $0.00 | 5000 |
| 2022-08-24 | 0.00 | $0.00 | 30000 |
| 2022-08-23 | 0.00 | $0.00 | 33500 |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | 3930 |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | 2090 |
| 2022-08-15 | 0.00 | $0.00 | 1000 |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | 7350 |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | 4000 |
| 2022-08-05 | 0.00 | $0.00 | 1100 |
| 2022-08-04 | 0.00 | $0.00 | 100 |
| 2022-08-03 | 0.00 | $0.00 | 6500 |
| 2022-08-02 | 0.00 | $0.00 | 628 |
| 2022-08-01 | 0.00 | $0.00 | 6282 |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | 1100 |
| 2022-07-27 | 0.00 | $0.00 | 6000 |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | 2000 |
| 2022-07-20 | 0.00 | $0.00 | 21472 |
| 2022-07-19 | 0.00 | $0.00 | 100 |
| 2022-07-18 | 0.00 | $0.00 | 1000 |
| 2022-07-15 | 0.00 | $0.00 | 1000 |
| 2022-07-14 | 0.00 | $0.00 | 125 |
| 2022-07-13 | 0.00 | $0.00 | 720 |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | 3277 |
| 2022-07-08 | 0.00 | $0.00 | 100 |
| 2022-07-07 | 0.00 | $0.00 | 235 |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | 5040 |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | 250 |
| 2022-06-28 | 0.00 | $0.00 | 100 |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | 1000 |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | 100 |
| 2022-06-15 | 0.00 | $0.00 | 200 |
| 2022-06-14 | 0.00 | $0.00 | 300 |
| 2022-06-13 | 0.00 | $0.00 | 1902 |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | 800 |
| 2022-06-07 | 0.00 | $0.00 | 100 |
| 2022-06-06 | 0.00 | $0.00 | 3210 |
| 2022-06-03 | 0.00 | $0.00 | 1750 |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | 5090 |
| 2022-05-31 | 0.00 | $0.00 | 375 |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | 103 |
| 2022-05-19 | 0.00 | $0.00 | 5504 |
| 2022-05-18 | 0.00 | $0.00 | 110 |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | 200 |
| 2022-05-12 | 0.00 | $0.00 | 4700 |
| 2022-05-11 | 0.00 | $0.00 | 6000 |
| 2022-05-10 | 0.00 | $0.00 | 700 |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | 266 |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | 100 |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | 5000 |
| 2022-04-28 | 0.00 | $0.00 | 2250 |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | 8366 |
| 2022-04-25 | 0.00 | $0.00 | 100 |
| 2022-04-22 | 0.00 | $0.00 | 1000 |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | 1200 |
| 2022-04-12 | 0.00 | $0.00 | 640 |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | 225 |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | 7278 |
| 2022-04-04 | 0.00 | $0.00 | 12658 |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | 126 |
| 2022-03-30 | 0.00 | $0.00 | 1996 |
| 2022-03-29 | 0.00 | $0.00 | 4424 |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | 3000 |
| 2022-03-24 | 0.00 | $0.00 | 35623 |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | 1361 |
| 2022-03-21 | 0.00 | $0.00 | 10900 |
| 2022-03-18 | 0.00 | $0.00 | 7848 |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | 198 |
| 2022-03-14 | 0.00 | $0.00 | 500 |
| 2022-03-11 | 0.00 | $0.00 | 43132 |
| 2022-03-10 | 0.00 | $0.00 | 954 |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | 6100 |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | 5920 |
| 2022-03-02 | 0.00 | $0.00 | 700 |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | 3114 |
| 2022-02-23 | 0.00 | $0.00 | 20000 |
| 2022-02-22 | 0.00 | $0.00 | 2000 |
| 2022-02-18 | 0.00 | $0.00 | 3070 |
| 2022-02-17 | 0.00 | $0.00 | 64628 |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | 100 |
| 2022-02-11 | 0.00 | $0.01 | — |
| 2022-02-10 | 0.00 | $0.01 | — |
| 2022-02-09 | 0.00 | $0.01 | — |
| 2022-02-08 | 0.00 | $0.01 | — |
| 2022-02-07 | 0.00 | $0.01 | — |
| 2022-02-04 | 0.00 | $0.01 | — |
| 2022-02-03 | 0.00 | $0.01 | — |
| 2022-02-02 | 0.00 | $0.01 | — |
| 2022-02-01 | 0.00 | $0.01 | — |
| 2022-01-31 | 0.00 | $0.01 | 11663 |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | 3500 |
| 2022-01-26 | 0.00 | $0.00 | 1000 |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | 1470 |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | 11100 |
| 2022-01-14 | 0.00 | $0.00 | 1000 |
| 2022-01-13 | 0.00 | $0.00 | 14602 |
| 2022-01-12 | 0.00 | $0.00 | 1265 |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | 3460 |
| 2022-01-07 | 0.00 | $0.00 | 88364 |
| 2022-01-06 | 0.00 | $0.00 | 2460 |
| 2022-01-05 | 0.00 | $0.00 | 2959 |
| 2022-01-04 | 0.00 | $0.00 | 300 |
| 2022-01-03 | 0.00 | $0.00 | 100840 |
| 2021-12-31 | 0.00 | $0.00 | 294757 |
| 2021-12-30 | 0.00 | $0.00 | 133377 |
| 2021-12-29 | 0.00 | $0.00 | 33871 |
| 2021-12-28 | 0.00 | $0.00 | 28300 |
| 2021-12-27 | 0.00 | $0.00 | 166387 |
| 2021-12-23 | 0.00 | $0.00 | 116864 |
| 2021-12-22 | 0.00 | $0.00 | 349247 |
| 2021-12-21 | 0.00 | $0.00 | 55762 |
| 2021-12-20 | 0.00 | $0.00 | 138395 |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | 11100 |
| 2021-12-15 | 0.00 | $0.00 | 10503 |
| 2021-12-14 | 0.00 | $0.00 | 102830 |
| 2021-12-13 | 0.00 | $0.00 | 117981 |
| 2021-12-10 | 0.00 | $0.00 | 23100 |
| 2021-12-09 | 0.00 | $0.00 | 20249 |
| 2021-12-08 | 0.00 | $0.00 | 5568 |
| 2021-12-07 | 0.00 | $0.00 | 31095 |
| 2021-12-06 | 0.00 | $0.00 | 82100 |
| 2021-12-03 | 0.00 | $0.00 | 3700 |
| 2021-12-02 | 0.00 | $0.00 | 13070 |
| 2021-12-01 | 0.00 | $0.00 | 26081 |
| 2021-11-30 | 0.00 | $0.00 | 118887 |
| 2021-11-29 | 0.00 | $0.00 | 1010 |
| 2021-11-26 | 0.00 | $0.00 | 32414 |
| 2021-11-24 | 0.00 | $0.00 | 13619 |
| 2021-11-23 | 0.00 | $0.00 | 4069 |
| 2021-11-22 | 0.00 | $0.00 | 5214 |
| 2021-11-19 | 0.00 | $0.00 | 139276 |
| 2021-11-18 | 0.00 | $0.00 | 27101 |
| 2021-11-17 | 0.00 | $0.00 | 8142 |
| 2021-11-16 | 0.00 | $0.00 | 1727 |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | 185 |
| 2021-11-11 | 0.00 | $0.00 | 28020 |
| 2021-11-10 | 0.00 | $0.00 | 1875 |
| 2021-11-09 | 0.00 | $0.00 | 5396 |
| 2021-11-08 | 0.00 | $0.00 | 3396 |
| 2021-11-05 | 0.00 | $0.00 | 3818 |
| 2021-11-04 | 0.00 | $0.00 | 41192 |
| 2021-11-03 | 0.00 | $0.00 | 8500 |
| 2021-11-02 | 0.00 | $0.00 | 6200 |
| 2021-11-01 | 0.00 | $0.00 | 2516 |
| 2021-10-29 | 0.00 | $0.00 | 34609 |
| 2021-10-28 | 0.01 | $0.00 | 7787 |
| 2021-10-27 | 0.01 | $0.00 | 11995 |
| 2021-10-26 | 0.01 | $0.00 | 43678 |
| 2021-10-25 | 0.01 | $0.00 | 58631 |
| 2021-10-22 | 0.01 | $0.00 | 9570 |
| 2021-10-21 | 0.01 | $0.00 | 6190 |
| 2021-10-20 | 0.01 | $0.00 | 168731 |
| 2021-10-19 | 0.01 | $0.00 | 72044 |
| 2021-10-18 | 0.01 | $0.00 | 33569 |
| 2021-10-15 | 0.01 | $0.00 | 130960 |
| 2021-10-14 | 0.01 | $0.00 | 8670 |
| 2021-10-13 | 0.01 | $0.00 | 8846 |
| 2021-10-12 | 0.01 | $0.00 | 14500 |
| 2021-10-11 | 0.01 | $0.00 | 17890 |
| 2021-10-08 | 0.01 | $0.00 | 175547 |
| 2021-10-07 | 0.02 | $0.00 | 27245 |
| 2021-10-06 | 0.02 | $0.00 | 18686 |
| 2021-10-05 | 0.02 | $0.01 | 5300 |
| 2021-10-04 | 0.02 | $0.02 | 35100 |
| 2021-10-01 | 0.02 | $0.02 | 5250 |
| 2021-09-30 | 0.02 | $0.02 | 3400 |
| 2021-09-29 | 0.02 | $0.02 | 76775 |
| 2021-09-28 | 0.02 | $0.02 | 376350 |
| 2021-09-27 | 0.02 | $0.02 | 223846 |
| 2021-09-24 | 0.02 | $0.02 | 1.1M |
| 2021-09-23 | 0.02 | $0.02 | 132848 |
| 2021-09-22 | 0.02 | $0.02 | 35555 |
| 2021-09-21 | 0.02 | $0.03 | 325788 |
| 2021-09-20 | 0.02 | $0.02 | 163963 |
| 2021-09-17 | 0.02 | $0.02 | 128412 |
| 2021-09-16 | 0.02 | $0.02 | 258391 |
| 2021-09-15 | 0.02 | $0.03 | 125306 |
| 2021-09-14 | 0.02 | $0.02 | 72350 |
| 2021-09-13 | 0.02 | $0.02 | 79225 |
| 2021-09-10 | 0.02 | $0.02 | 56857 |
| 2021-09-09 | 0.02 | $0.03 | 68015 |
| 2021-09-08 | 0.02 | $0.02 | 64859 |
| 2021-09-07 | 0.02 | $0.03 | 245494 |
| 2021-09-03 | 0.01 | $0.02 | 121523 |
| 2021-09-02 | 0.01 | $0.03 | 69326 |
| 2021-09-01 | 0.01 | $0.03 | 70095 |
| 2021-08-31 | 0.01 | $0.01 | 446155 |
| 2021-08-30 | 0.01 | $0.03 | 132193 |
| 2021-08-27 | 0.01 | $0.02 | 670711 |
| 2021-08-26 | 0.01 | $0.01 | 70949 |
| 2021-08-25 | 0.01 | $0.01 | 31269 |
| 2021-08-24 | 0.01 | $0.01 | 10900 |
| 2021-08-23 | 0.01 | $0.01 | 268739 |
| 2021-08-20 | 0.01 | $0.01 | 63613 |
| 2021-08-19 | 0.01 | $0.01 | 30550 |
| 2021-08-18 | 0.01 | $0.01 | 53823 |
| 2021-08-17 | 0.01 | $0.01 | 50380 |
| 2021-08-16 | 0.01 | $0.00 | 192378 |
| 2021-08-13 | 0.01 | $0.01 | 5530 |
| 2021-08-12 | 0.01 | $0.02 | 50220 |
| 2021-08-11 | 0.01 | $0.01 | 11213 |
| 2021-08-10 | 0.01 | $0.01 | 5836 |
| 2021-08-09 | 0.01 | $0.01 | 8319 |
| 2021-08-06 | 0.01 | $0.01 | 6500 |
| 2021-08-05 | 0.01 | $0.01 | 53247 |
| 2021-08-04 | 0.01 | $0.01 | 18451 |
| 2021-08-03 | 0.01 | $0.01 | 17480 |
| 2021-08-02 | 0.02 | $0.01 | 21284 |
| 2021-07-30 | 0.02 | $0.01 | 11384 |
| 2021-07-29 | 0.02 | $0.01 | 5300 |
| 2021-07-28 | 0.02 | $0.01 | 5750 |
| 2021-07-27 | 0.02 | $0.02 | 14301 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-07-24
Close Price
$0.00
Vol: 177777
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.02
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.00 | 177777 |
| 2026-07-23 | 0.00 | $0.00 | 177777 |
| 2026-07-22 | 0.00 | $0.00 | 177777 |
| 2026-07-21 | 0.00 | $0.00 | 177777 |
| 2026-07-20 | 0.00 | $0.00 | 177777 |
| 2026-07-17 | 0.00 | $0.00 | 177777 |
| 2026-07-16 | 0.00 | $0.00 | 177777 |
| 2026-07-15 | 0.00 | $0.00 | 177777 |
| 2026-07-14 | 0.00 | $0.00 | 177777 |
| 2026-07-13 | 0.00 | $0.00 | 177777 |
| 2026-07-10 | 0.00 | $0.00 | 177777 |
| 2026-07-09 | 0.00 | $0.00 | 177777 |
| 2026-07-08 | 0.00 | $0.00 | 177777 |
| 2026-07-07 | 0.00 | $0.00 | 177777 |
| 2026-07-06 | 0.00 | $0.00 | 177777 |
| 2026-07-02 | 0.00 | $0.00 | 177777 |
| 2026-07-01 | 0.00 | $0.00 | 177777 |
| 2026-06-30 | 0.00 | $0.00 | 177777 |
| 2026-06-29 | 0.00 | $0.00 | 177777 |
| 2026-06-26 | 0.00 | $0.00 | 177777 |
| 2026-06-25 | 0.00 | $0.00 | 177777 |
| 2026-06-24 | 0.00 | $0.00 | 177777 |
| 2026-06-23 | 0.00 | $0.00 | 177777 |
| 2026-06-22 | 0.00 | $0.00 | 177777 |
| 2026-06-18 | 0.00 | $0.00 | 177777 |
| 2026-06-17 | 0.00 | $0.00 | 177777 |
| 2026-06-16 | 0.00 | $0.00 | 177777 |
| 2026-06-15 | 0.00 | $0.00 | 177777 |
| 2026-06-12 | 0.00 | $0.00 | 177777 |
| 2026-06-11 | 0.00 | $0.00 | 177777 |
| 2026-06-10 | 0.00 | $0.00 | 177777 |
| 2026-06-09 | 0.00 | $0.00 | 177777 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 177777 |
| 2026-06-04 | 0.00 | $0.00 | 177777 |
| 2026-06-03 | 0.00 | $0.00 | 177777 |
| 2026-06-02 | 0.00 | $0.00 | 177777 |
| 2026-06-01 | 0.00 | $0.00 | 177777 |
| 2026-05-29 | 0.00 | $0.00 | 177777 |
| 2026-05-28 | 0.00 | $0.00 | 177777 |
| 2026-05-27 | 0.00 | $0.00 | 177777 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 177777 |
| 2026-05-21 | 0.00 | $0.00 | 177777 |
| 2026-05-20 | 0.00 | $0.00 | 177777 |
| 2026-05-19 | 0.00 | $0.00 | 177777 |
| 2026-05-18 | 0.00 | $0.00 | 177777 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 177777 |
| 2026-05-13 | 0.00 | $0.00 | 177777 |
| 2026-05-12 | 0.00 | $0.00 | 177777 |
| 2026-05-11 | 0.00 | $0.00 | 177777 |
| 2026-05-08 | 0.00 | $0.00 | 177777 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 177777 |
| 2026-05-05 | 0.00 | $0.00 | 177777 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 177777 |
| 2026-04-30 | 0.00 | $0.00 | 177777 |
| 2026-04-29 | 0.00 | $0.00 | 177777 |
| 2026-04-28 | 0.00 | $0.00 | 177777 |
| 2026-04-27 | 0.00 | $0.00 | 177777 |
| 2026-04-24 | 0.00 | $0.00 | 177777 |
| 2026-04-23 | 0.00 | $0.00 | 177777 |
| 2026-04-22 | 0.00 | $0.00 | 177777 |
| 2026-04-21 | 0.00 | $0.00 | 177777 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 177777 |
| 2026-04-16 | 0.00 | $0.00 | 177777 |
| 2026-04-15 | 0.00 | $0.00 | 177777 |
| 2026-04-14 | 0.00 | $0.00 | 177777 |
| 2026-04-13 | 0.00 | $0.00 | 177777 |
| 2026-04-10 | 0.00 | $0.00 | 177777 |
| 2026-04-09 | 0.00 | $0.00 | 177777 |
| 2026-04-08 | 0.00 | $0.00 | 177777 |
| 2026-04-07 | 0.00 | $0.00 | 177777 |
| 2026-04-06 | 0.00 | $0.00 | 177777 |
| 2026-04-02 | 0.00 | $0.00 | 177777 |
| 2026-04-01 | 0.00 | $0.00 | 177777 |
| 2026-03-31 | 0.00 | $0.00 | 177777 |
| 2026-03-30 | 0.00 | $0.00 | 177777 |
| 2026-03-27 | 0.00 | $0.00 | 177777 |
| 2026-03-26 | 0.00 | $0.00 | 177777 |
| 2026-03-25 | 0.00 | $0.00 | 177777 |
| 2026-03-24 | 0.00 | $0.00 | 177777 |
| 2026-03-23 | 0.00 | $0.00 | 177777 |
| 2026-03-20 | 0.00 | $0.00 | 177777 |
| 2026-03-19 | 0.00 | $0.00 | 177777 |
| 2026-03-18 | 0.00 | $0.00 | 177777 |
| 2026-03-17 | 0.00 | $0.00 | 177777 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 177777 |
| 2026-03-12 | 0.00 | $0.00 | 177777 |
| 2026-03-11 | 0.00 | $0.00 | 177777 |
| 2026-03-10 | 0.00 | $0.00 | 177777 |
| 2026-03-09 | 0.00 | $0.00 | 177777 |
| 2026-03-06 | 0.00 | $0.00 | 177777 |
| 2026-03-05 | 0.00 | $0.00 | 177777 |
| 2026-03-04 | 0.00 | $0.00 | 177777 |
| 2026-03-03 | 0.00 | $0.00 | 177777 |
| 2026-03-02 | 0.00 | $0.00 | 177777 |
| 2026-02-27 | 0.00 | $0.00 | 177777 |
| 2026-02-26 | 0.00 | $0.00 | 177777 |
| 2026-02-25 | 0.00 | $0.00 | 177777 |
| 2026-02-24 | 0.00 | $0.00 | 177777 |
| 2026-02-23 | 0.00 | $0.00 | 177777 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 177777 |
| 2026-02-04 | 0.00 | $0.00 | 177777 |
| 2026-02-03 | 0.00 | $0.00 | 177777 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 177777 |
| 2026-01-28 | 0.00 | $0.00 | 177777 |
| 2026-01-27 | 0.00 | $0.00 | 177777 |
| 2026-01-26 | 0.00 | $0.00 | 177777 |
| 2026-01-23 | 0.00 | $0.00 | 177777 |
| 2026-01-22 | 0.00 | $0.00 | 177777 |
| 2026-01-21 | 0.00 | $0.00 | 177777 |
| 2026-01-20 | 0.00 | $0.00 | 177777 |
| 2026-01-16 | 0.00 | $0.00 | 177777 |
| 2026-01-15 | 0.00 | $0.00 | 177777 |
| 2026-01-14 | 0.00 | $0.00 | 177777 |
| 2026-01-13 | 0.00 | $0.00 | 177777 |
| 2026-01-12 | 0.00 | $0.00 | 177777 |
| 2026-01-09 | 0.00 | $0.00 | 177777 |
| 2026-01-08 | 0.00 | $0.00 | 177777 |
| 2026-01-07 | 0.00 | $0.00 | 177777 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 177777 |
| 2026-01-02 | 0.00 | $0.00 | 177777 |
| 2025-12-31 | 0.00 | $0.00 | 177777 |
| 2025-12-30 | 0.00 | $0.00 | 177777 |
| 2025-12-29 | 0.00 | $0.00 | 177777 |
| 2025-12-26 | 0.00 | $0.00 | 177777 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 177777 |
| 2025-12-22 | 0.00 | $0.00 | 177777 |
| 2025-12-19 | 0.00 | $0.00 | 177777 |
| 2025-12-18 | 0.00 | $0.00 | 177777 |
| 2025-12-17 | 0.00 | $0.00 | 177777 |
| 2025-12-16 | 0.00 | $0.00 | 177777 |
| 2025-12-15 | 0.00 | $0.00 | 4000 |
| 2025-12-12 | 0.00 | $0.00 | 100 |
| 2025-12-11 | 0.00 | $0.00 | 1000 |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | 177777 |
| 2025-12-08 | 0.00 | $0.00 | 177777 |
| 2025-12-05 | 0.00 | $0.00 | 177777 |
| 2025-12-04 | 0.00 | $0.00 | 177777 |
| 2025-12-03 | 0.00 | $0.00 | 177777 |
| 2025-12-02 | 0.00 | $0.00 | 177777 |
| 2025-12-01 | 0.00 | $0.00 | 177777 |
| 2025-11-28 | 0.00 | $0.00 | 99100 |
| 2025-11-26 | 0.00 | $0.00 | 177777 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 177777 |
| 2025-11-21 | 0.00 | $0.00 | 177777 |
| 2025-11-20 | 0.00 | $0.00 | 177777 |
| 2025-11-19 | 0.00 | $0.00 | 177777 |
| 2025-11-18 | 0.00 | $0.00 | 177777 |
| 2025-11-17 | 0.00 | $0.00 | 177777 |
| 2025-11-14 | 0.00 | $0.00 | 177777 |
| 2025-11-13 | 0.00 | $0.00 | 177777 |
| 2025-11-12 | 0.00 | $0.00 | 177777 |
| 2025-11-11 | 0.00 | $0.00 | 177777 |
| 2025-11-10 | 0.00 | $0.00 | 177777 |
| 2025-11-07 | 0.00 | $0.00 | 177777 |
| 2025-11-06 | 0.00 | $0.00 | 177777 |
| 2025-11-05 | 0.00 | $0.00 | 177777 |
| 2025-11-04 | 0.00 | $0.00 | 177777 |
| 2025-11-03 | 0.00 | $0.00 | 177777 |
| 2025-10-31 | 0.00 | $0.00 | 177777 |
| 2025-10-30 | 0.00 | $0.00 | 177777 |
| 2025-10-29 | 0.00 | $0.00 | 177777 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | 2500 |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 177777 |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | 2000 |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 177777 |
| 2025-08-21 | 0.00 | $0.00 | 177777 |
| 2025-08-20 | 0.00 | $0.00 | 177777 |
| 2025-08-19 | 0.00 | $0.00 | 177777 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | 255963 |
| 2025-08-13 | 0.00 | $0.00 | 276201 |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 86719 |
| 2025-07-25 | 0.00 | $0.00 | 86719 |
| 2025-07-24 | 0.00 | $0.00 | 86719 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 86719 |
| 2025-07-18 | 0.00 | $0.00 | 86719 |
| 2025-07-17 | 0.00 | $0.00 | 86719 |
| 2025-07-16 | 0.00 | $0.00 | 86719 |
| 2025-07-15 | 0.00 | $0.00 | 86719 |
| 2025-07-14 | 0.00 | $0.00 | 86719 |
| 2025-07-11 | 0.00 | $0.00 | 86719 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 86719 |
| 2025-07-08 | 0.00 | $0.00 | 86719 |
| 2025-07-07 | 0.00 | $0.00 | 86719 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 86719 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | 1050 |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | 2000 |
| 2025-06-18 | 0.00 | $0.00 | 6184 |
| 2025-06-17 | 0.00 | $0.00 | 4610 |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | 2500 |
| 2025-06-11 | 0.00 | $0.00 | 4500 |
| 2025-06-10 | 0.00 | $0.00 | 300 |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 86719 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 86719 |
| 2025-05-21 | 0.00 | $0.00 | 86719 |
| 2025-05-20 | 0.00 | $0.00 | 86719 |
| 2025-05-19 | 0.00 | $0.00 | 86719 |
| 2025-05-16 | 0.00 | $0.00 | 6824 |
| 2025-05-15 | 0.00 | $0.00 | 86719 |
| 2025-05-14 | 0.00 | $0.00 | 86719 |
| 2025-05-13 | 0.00 | $0.00 | 86719 |
| 2025-05-12 | 0.00 | $0.00 | 86719 |
| 2025-05-09 | 0.00 | $0.00 | 45410 |
| 2025-05-08 | 0.00 | $0.00 | 86719 |
| 2025-05-07 | 0.00 | $0.00 | 86719 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 87719 |
| 2025-05-02 | 0.00 | $0.00 | 2500 |
| 2025-05-01 | 0.00 | $0.00 | 1320 |
| 2025-04-30 | 0.00 | $0.00 | 101 |
| 2025-04-29 | 0.00 | $0.00 | 350 |
| 2025-04-28 | 0.00 | $0.00 | 387 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 211 |
| 2025-04-23 | 0.00 | $0.00 | 11360 |
| 2025-04-22 | 0.00 | $0.00 | 258 |
| 2025-04-21 | 0.00 | $0.00 | 1050 |
| 2025-04-17 | 0.00 | $0.00 | 1000 |
| 2025-04-16 | 0.00 | $0.00 | 400 |
| 2025-04-15 | 0.00 | $0.00 | 211 |
| 2025-04-14 | 0.00 | $0.00 | 265 |
| 2025-04-11 | 0.00 | $0.00 | 2000 |
| 2025-04-10 | 0.00 | $0.00 | 32838 |
| 2025-04-09 | 0.00 | $0.00 | 1600 |
| 2025-04-08 | 0.00 | $0.00 | 200 |
| 2025-04-07 | 0.00 | $0.00 | 1040 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 1600 |
| 2025-04-02 | 0.00 | $0.00 | 1600 |
| 2025-04-01 | 0.00 | $0.00 | 3000 |
| 2025-03-31 | 0.00 | $0.00 | 1600 |
| 2025-03-28 | 0.00 | $0.00 | 323830 |
| 2025-03-27 | 0.00 | $0.00 | 20000 |
| 2025-03-26 | 0.00 | $0.00 | 1600 |
| 2025-03-25 | 0.00 | $0.00 | 17616 |
| 2025-03-24 | 0.00 | $0.00 | 500 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 1680 |
| 2025-03-19 | 0.00 | $0.00 | 13500 |
| 2025-03-18 | 0.00 | $0.00 | 1050 |
| 2025-03-17 | 0.00 | $0.00 | 4001 |
| 2025-03-14 | 0.00 | $0.00 | 190 |
| 2025-03-13 | 0.00 | $0.00 | 46418 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 3000 |
| 2025-03-10 | 0.00 | $0.00 | 14906 |
| 2025-03-07 | 0.00 | $0.00 | 3500 |
| 2025-03-06 | 0.00 | $0.00 | 1000 |
| 2025-03-05 | 0.00 | $0.00 | 30900 |
| 2025-03-04 | 0.00 | $0.00 | 100 |
| 2025-03-03 | 0.00 | $0.00 | 100 |
| 2025-02-28 | 0.00 | $0.00 | 430 |
| 2025-02-27 | 0.00 | $0.00 | 1000 |
| 2025-02-26 | 0.00 | $0.00 | 430 |
| 2025-02-25 | 0.00 | $0.00 | 2596 |
| 2025-02-24 | 0.00 | $0.00 | 1800 |
| 2025-02-21 | 0.00 | $0.00 | 1200 |
| 2025-02-20 | 0.00 | $0.00 | 12350 |
| 2025-02-19 | 0.00 | $0.00 | 1254 |
| 2025-02-18 | 0.00 | $0.00 | 1100 |
| 2025-02-14 | 0.00 | $0.00 | 69624 |
| 2025-02-13 | 0.00 | $0.00 | 60000 |
| 2025-02-12 | 0.00 | $0.00 | 13181 |
| 2025-02-11 | 0.00 | $0.00 | 140162 |
| 2025-02-10 | 0.00 | $0.00 | 1220 |
| 2025-02-07 | 0.00 | $0.00 | 515 |
| 2025-02-06 | 0.00 | $0.00 | 1500 |
| 2025-02-05 | 0.00 | $0.00 | 500 |
| 2025-02-04 | 0.00 | $0.00 | 455 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 500 |
| 2025-01-30 | 0.00 | $0.00 | 500 |
| 2025-01-29 | 0.00 | $0.00 | 13015 |
| 2025-01-28 | 0.00 | $0.00 | 5000 |
| 2025-01-27 | 0.00 | $0.00 | 2787 |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 1050 |
| 2025-01-22 | 0.00 | $0.00 | 7520 |
| 2025-01-21 | 0.00 | $0.00 | 850 |
| 2025-01-17 | 0.00 | $0.00 | 7520 |
| 2025-01-16 | 0.00 | $0.00 | 2000 |
| 2025-01-15 | 0.00 | $0.00 | 7520 |
| 2025-01-14 | 0.00 | $0.00 | 7520 |
| 2025-01-13 | 0.00 | $0.00 | 40454 |
| 2025-01-10 | 0.00 | $0.00 | 300 |
| 2025-01-08 | 0.00 | $0.00 | 4520 |
| 2025-01-07 | 0.00 | $0.00 | 7520 |
| 2025-01-06 | 0.00 | $0.00 | 34010 |
| 2025-01-03 | 0.00 | $0.00 | 180 |
| 2025-01-02 | 0.00 | $0.00 | 7520 |
| 2024-12-31 | 0.00 | $0.00 | 122920 |
| 2024-12-30 | 0.00 | $0.00 | 45641 |
| 2024-12-27 | 0.00 | $0.00 | 500 |
| 2024-12-26 | 0.00 | $0.00 | 5025 |
| 2024-12-24 | 0.00 | $0.00 | 11000 |
| 2024-12-23 | 0.00 | $0.00 | 6412 |
| 2024-12-20 | 0.00 | $0.00 | 1100 |
| 2024-12-19 | 0.00 | $0.00 | 27000 |
| 2024-12-18 | 0.00 | $0.00 | 35350 |
| 2024-12-17 | 0.00 | $0.00 | 790073 |
| 2024-12-16 | 0.00 | $0.00 | 133967 |
| 2024-12-13 | 0.00 | $0.00 | 68287 |
| 2024-12-12 | 0.00 | $0.00 | 14746 |
| 2024-12-11 | 0.00 | $0.00 | 13480 |
| 2024-12-10 | 0.00 | $0.00 | 100170 |
| 2024-12-09 | 0.00 | $0.00 | 2000 |
| 2024-12-06 | 0.00 | $0.00 | 5620 |
| 2024-12-05 | 0.00 | $0.00 | 1353 |
| 2024-12-04 | 0.00 | $0.00 | 20000 |
| 2024-12-03 | 0.00 | $0.00 | 100100 |
| 2024-12-02 | 0.00 | $0.00 | 56000 |
| 2024-11-29 | 0.00 | $0.00 | 1861 |
| 2024-11-27 | 0.00 | $0.00 | 100 |
| 2024-11-26 | 0.00 | $0.00 | 12000 |
| 2024-11-25 | 0.00 | $0.00 | 1001 |
| 2024-11-22 | 0.00 | $0.00 | 4100 |
| 2024-11-21 | 0.00 | $0.00 | 7000 |
| 2024-11-20 | 0.00 | $0.00 | 8047 |
| 2024-11-19 | 0.00 | $0.00 | 332 |
| 2024-11-18 | 0.00 | $0.00 | 2100 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 8246 |
| 2024-11-13 | 0.00 | $0.00 | 700 |
| 2024-09-25 | 0.00 | $0.00 | 23100 |
| 2024-09-24 | 0.00 | $0.00 | 21630 |
| 2024-09-23 | 0.00 | $0.00 | 108899 |
| 2024-09-20 | 0.00 | $0.00 | — |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | 1637 |
| 2024-09-17 | 0.00 | $0.00 | — |
| 2024-09-16 | 0.00 | $0.00 | 6200 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | 7700 |
| 2024-09-10 | 0.00 | $0.00 | 122 |
| 2024-09-09 | 0.00 | $0.00 | 722 |
| 2024-09-06 | 0.00 | $0.00 | 42333 |
| 2024-09-05 | 0.00 | $0.00 | 7500 |
| 2024-09-04 | 0.00 | $0.00 | 7500 |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | 7500 |
| 2024-08-29 | 0.00 | $0.00 | 159 |
| 2024-08-28 | 0.00 | $0.00 | 159 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | 18568 |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | 801 |
| 2024-08-21 | 0.00 | $0.00 | — |
| 2024-08-20 | 0.00 | $0.00 | 665 |
| 2024-08-19 | 0.00 | $0.00 | 2100 |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | 400 |
| 2024-08-14 | 0.00 | $0.00 | 159 |
| 2024-08-13 | 0.00 | $0.00 | 1539 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 1500 |
| 2024-08-08 | 0.00 | $0.00 | 5120 |
| 2024-08-07 | 0.00 | $0.00 | 5120 |
| 2024-08-06 | 0.00 | $0.00 | 5120 |
| 2024-08-05 | 0.00 | $0.00 | 750 |
| 2024-08-02 | 0.00 | $0.00 | 550 |
| 2024-08-01 | 0.00 | $0.00 | 5120 |
| 2024-07-31 | 0.00 | $0.00 | 11900 |
| 2024-07-30 | 0.00 | $0.00 | 2000 |
| 2024-07-29 | 0.00 | $0.00 | 750 |
| 2024-07-26 | 0.00 | $0.00 | 750 |
| 2024-07-25 | 0.00 | $0.00 | 750 |
| 2024-07-23 | 0.00 | $0.00 | 51600 |
| 2024-07-22 | 0.00 | $0.00 | 1060 |
| 2024-07-19 | 0.00 | $0.00 | 68000 |
| 2024-07-18 | 0.00 | $0.00 | 20000 |
| 2024-07-16 | 0.00 | $0.00 | 761 |
| 2024-07-15 | 0.00 | $0.00 | 9621 |
| 2024-07-12 | 0.00 | $0.00 | 6000 |
| 2024-07-11 | 0.00 | $0.00 | 8028 |
| 2024-07-10 | 0.00 | $0.00 | 1700 |
| 2024-07-09 | 0.00 | $0.00 | 34500 |
| 2024-07-05 | 0.00 | $0.00 | 631 |
| 2024-07-03 | 0.00 | $0.00 | 1185 |
| 2024-07-02 | 0.00 | $0.00 | 4750 |
| 2024-06-20 | 0.00 | $0.00 | 1290 |
| 2024-06-18 | 0.00 | $0.00 | 714 |
| 2024-06-17 | 0.00 | $0.00 | 1208 |
| 2024-06-14 | 0.00 | $0.00 | 400 |
| 2024-06-13 | 0.00 | $0.00 | 500 |
| 2024-06-12 | 0.00 | $0.00 | 150 |
| 2024-06-11 | 0.00 | $0.00 | 5023 |
| 2024-06-10 | 0.00 | $0.00 | 329 |
| 2024-06-07 | 0.00 | $0.00 | 1100 |
| 2024-06-06 | 0.00 | $0.00 | 15937 |
| 2024-06-04 | 0.00 | $0.00 | 100 |
| 2024-06-03 | 0.00 | $0.00 | 227 |
| 2024-05-31 | 0.00 | $0.00 | 2000 |
| 2024-05-29 | 0.00 | $0.00 | 2550 |
| 2024-05-28 | 0.00 | $0.00 | 33200 |
| 2024-05-24 | 0.00 | $0.00 | 500 |
| 2024-05-23 | 0.00 | $0.00 | 473 |
| 2024-05-22 | 0.00 | $0.00 | 16002 |
| 2024-05-21 | 0.00 | $0.00 | 1250 |
| 2024-05-20 | 0.00 | $0.00 | 156 |
| 2024-05-17 | 0.00 | $0.00 | 250 |
| 2024-05-16 | 0.00 | $0.00 | 14091 |
| 2024-05-15 | 0.00 | $0.00 | 1790 |
| 2024-05-14 | 0.00 | $0.00 | 750 |
| 2024-05-13 | 0.00 | $0.00 | 11823 |
| 2024-05-08 | 0.00 | $0.00 | 196 |
| 2024-05-07 | 0.00 | $0.00 | 200 |
| 2024-05-06 | 0.00 | $0.00 | 28681 |
| 2024-05-02 | 0.00 | $0.00 | 301050 |
| 2024-05-01 | 0.00 | $0.00 | 500 |
| 2024-04-30 | 0.00 | $0.00 | 100 |
| 2024-04-29 | 0.00 | $0.00 | 4394 |
| 2024-04-26 | 0.00 | $0.00 | 1500 |
| 2024-04-24 | 0.00 | $0.00 | 5480 |
| 2024-04-23 | 0.00 | $0.00 | 1477 |
| 2024-04-22 | 0.00 | $0.00 | 5904 |
| 2024-04-19 | 0.00 | $0.00 | 4000 |
| 2024-04-17 | 0.00 | $0.00 | 100 |
| 2024-04-16 | 0.00 | $0.00 | 3500 |
| 2024-04-15 | 0.00 | $0.00 | 26764 |
| 2024-04-12 | 0.00 | $0.00 | 15104 |
| 2024-04-11 | 0.00 | $0.00 | 17476 |
| 2024-04-09 | 0.00 | $0.00 | 760 |
| 2024-04-08 | 0.00 | $0.00 | 600 |
| 2024-04-05 | 0.00 | $0.00 | 134 |
| 2024-04-04 | 0.00 | $0.00 | 4000 |
| 2024-04-03 | 0.00 | $0.00 | 5000 |
| 2024-04-01 | 0.00 | $0.00 | 1000 |
| 2024-03-28 | 0.00 | $0.00 | 3100 |
| 2024-03-27 | 0.00 | $0.00 | 2433 |
| 2024-03-25 | 0.00 | $0.00 | 4250 |
| 2024-03-22 | 0.00 | $0.00 | 3550 |
| 2024-03-21 | 0.00 | $0.00 | 2089 |
| 2024-03-20 | 0.00 | $0.00 | 102195 |
| 2024-03-19 | 0.00 | $0.00 | 6570 |
| 2024-03-18 | 0.00 | $0.00 | 6714 |
| 2024-03-15 | 0.00 | $0.00 | 3813 |
| 2024-03-14 | 0.00 | $0.00 | 27700 |
| 2024-03-13 | 0.00 | $0.00 | 1580 |
| 2024-03-12 | 0.00 | $0.00 | 150 |
| 2024-03-11 | 0.00 | $0.00 | 52410 |
| 2024-03-08 | 0.00 | $0.00 | 7100 |
| 2024-03-06 | 0.00 | $0.00 | 10966 |
| 2024-03-05 | 0.00 | $0.00 | 411 |
| 2024-03-04 | 0.00 | $0.00 | 900 |
| 2024-02-29 | 0.00 | $0.00 | 5709 |
| 2024-02-28 | 0.00 | $0.00 | 200 |
| 2024-02-27 | 0.00 | $0.00 | 6362 |
| 2024-02-26 | 0.00 | $0.00 | 703120 |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.00 | $0.00 | 728 |
| 2024-02-21 | 0.00 | $0.00 | 250 |
| 2024-02-20 | 0.00 | $0.00 | 1970 |
| 2024-02-16 | 0.00 | $0.00 | 40200 |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | 1000 |
| 2024-02-13 | 0.00 | $0.00 | 48860 |
| 2024-02-12 | 0.00 | $0.00 | 2000 |
| 2024-02-09 | 0.00 | $0.00 | 3150 |
| 2024-02-08 | 0.00 | $0.00 | 200 |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | 900 |
| 2024-02-05 | 0.00 | $0.00 | 20000 |
| 2024-02-02 | 0.00 | $0.00 | 200 |
| 2024-02-01 | 0.00 | $0.00 | 2000 |
| 2024-01-31 | 0.00 | $0.00 | 100000 |
| 2024-01-30 | 0.00 | $0.00 | 468 |
| 2024-01-29 | 0.00 | $0.00 | 1000 |
| 2024-01-26 | 0.00 | $0.00 | 533 |
| 2024-01-25 | 0.00 | $0.00 | 12474 |
| 2024-01-24 | 0.00 | $0.00 | 1530 |
| 2024-01-23 | 0.00 | $0.00 | 50065 |
| 2024-01-22 | 0.00 | $0.00 | 100 |
| 2024-01-19 | 0.00 | $0.00 | 1000 |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | 72100 |
| 2024-01-16 | 0.00 | $0.00 | 1400 |
| 2024-01-12 | 0.00 | $0.01 | 44750 |
| 2024-01-11 | 0.00 | $0.01 | 33450 |
| 2024-01-10 | 0.00 | $0.00 | 1660 |
| 2024-01-09 | 0.00 | $0.00 | 8250 |
| 2024-01-08 | 0.00 | $0.00 | 1923 |
| 2024-01-05 | 0.00 | $0.00 | 115000 |
| 2024-01-04 | 0.00 | $0.00 | 62314 |
| 2024-01-03 | 0.00 | $0.00 | 4630 |
| 2024-01-02 | 0.00 | $0.00 | 5000 |
| 2023-12-29 | 0.00 | $0.00 | 42514 |
| 2023-12-28 | 0.00 | $0.00 | 5433 |
| 2023-12-27 | 0.00 | $0.00 | 9242 |
| 2023-12-26 | 0.00 | $0.00 | 32100 |
| 2023-12-22 | 0.00 | $0.00 | 1000 |
| 2023-12-21 | 0.00 | $0.00 | 119951 |
| 2023-12-20 | 0.00 | $0.00 | 6006 |
| 2023-12-19 | 0.00 | $0.00 | 4494 |
| 2023-12-18 | 0.00 | $0.00 | 1151 |
| 2023-12-15 | 0.00 | $0.00 | 8808 |
| 2023-12-14 | 0.00 | $0.00 | 78413 |
| 2023-12-13 | 0.00 | $0.00 | 2938 |
| 2023-12-12 | 0.00 | $0.00 | 3250 |
| 2023-12-11 | 0.00 | $0.00 | 800 |
| 2023-12-08 | 0.00 | $0.00 | 6500 |
| 2023-12-07 | 0.00 | $0.00 | 11114 |
| 2023-12-06 | 0.00 | $0.00 | 45725 |
| 2023-12-05 | 0.00 | $0.00 | 60105 |
| 2023-12-04 | 0.00 | $0.00 | 16300 |
| 2023-12-01 | 0.00 | $0.00 | 2281 |
| 2023-11-30 | 0.00 | $0.00 | 686 |
| 2023-11-29 | 0.00 | $0.00 | 200 |
| 2023-11-28 | 0.00 | $0.00 | 3600 |
| 2023-11-27 | 0.00 | $0.00 | 700 |
| 2023-11-24 | 0.00 | $0.00 | 5000 |
| 2023-11-22 | 0.00 | $0.00 | 810 |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | 4500 |
| 2023-11-17 | 0.00 | $0.00 | 3365 |
| 2023-11-16 | 0.00 | $0.00 | 3000 |
| 2023-11-15 | 0.00 | $0.00 | 850 |
| 2023-11-14 | 0.00 | $0.00 | 1600 |
| 2023-11-13 | 0.00 | $0.00 | 2326 |
| 2023-11-10 | 0.00 | $0.00 | 3500 |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | 210 |
| 2023-11-07 | 0.00 | $0.00 | 194300 |
| 2023-11-06 | 0.00 | $0.00 | 1500 |
| 2023-11-03 | 0.00 | $0.00 | 1564 |
| 2023-11-02 | 0.00 | $0.00 | 50823 |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | 162 |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | 300 |
| 2023-10-24 | 0.00 | $0.00 | 1000 |
| 2023-10-23 | 0.00 | $0.00 | 101 |
| 2023-10-20 | 0.00 | $0.00 | 100 |
| 2023-10-19 | 0.00 | $0.00 | 5705 |
| 2023-10-18 | 0.00 | $0.00 | — |
| 2023-10-17 | 0.00 | $0.00 | — |
| 2023-10-16 | 0.00 | $0.00 | — |
| 2023-10-13 | 0.00 | $0.00 | 540 |
| 2023-10-12 | 0.00 | $0.00 | — |
| 2023-10-11 | 0.00 | $0.00 | — |
| 2023-10-10 | 0.00 | $0.00 | 3162 |
| 2023-10-09 | 0.00 | $0.00 | 6500 |
| 2023-10-06 | 0.00 | $0.00 | 5855 |
| 2023-10-05 | 0.00 | $0.00 | — |
| 2023-10-04 | 0.00 | $0.00 | — |
| 2023-10-03 | 0.00 | $0.00 | — |
| 2023-10-02 | 0.00 | $0.00 | 21402 |
| 2023-09-29 | 0.00 | $0.00 | 2100 |
| 2023-09-28 | 0.00 | $0.00 | — |
| 2023-09-27 | 0.00 | $0.00 | 2100 |
| 2023-09-26 | 0.00 | $0.00 | 44700 |
| 2023-09-25 | 0.00 | $0.00 | 1000 |
| 2023-09-22 | 0.00 | $0.00 | — |
| 2023-09-21 | 0.00 | $0.00 | 17951 |
| 2023-09-20 | 0.00 | $0.00 | — |
| 2023-09-19 | 0.00 | $0.00 | 1000 |
| 2023-09-18 | 0.00 | $0.00 | 5150 |
| 2023-09-15 | 0.00 | $0.00 | — |
| 2023-09-14 | 0.00 | $0.00 | 100 |
| 2023-09-13 | 0.00 | $0.00 | — |
| 2023-09-12 | 0.00 | $0.00 | — |
| 2023-09-11 | 0.00 | $0.00 | 308041 |
| 2023-09-08 | 0.00 | $0.00 | 420 |
| 2023-09-07 | 0.00 | $0.00 | 400 |
| 2023-09-06 | 0.00 | $0.00 | 1100 |
| 2023-09-05 | 0.00 | $0.00 | 707 |
| 2023-09-01 | 0.00 | $0.00 | 716 |
| 2023-08-31 | 0.00 | $0.00 | — |
| 2023-08-30 | 0.00 | $0.00 | 300 |
| 2023-08-29 | 0.00 | $0.00 | 235128 |
| 2023-08-28 | 0.00 | $0.00 | 4400 |
| 2023-08-25 | 0.00 | $0.00 | 1334 |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.00 | $0.00 | 2000 |
| 2023-08-22 | 0.00 | $0.00 | 200 |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | 515 |
| 2023-08-17 | 0.00 | $0.00 | 4818 |
| 2023-08-16 | 0.00 | $0.00 | 700 |
| 2023-08-15 | 0.00 | $0.00 | 100 |
| 2023-08-14 | 0.00 | $0.01 | 12800 |
| 2023-08-11 | 0.00 | $0.01 | 40000 |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | 447759 |
| 2023-08-08 | 0.00 | $0.00 | 175 |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-08-04 | 0.00 | $0.00 | 2000 |
| 2023-08-03 | 0.00 | $0.00 | 846 |
| 2023-08-02 | 0.00 | $0.00 | 1550 |
| 2023-08-01 | 0.00 | $0.00 | 595 |
| 2023-07-31 | 0.00 | $0.00 | 1657 |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | 3092 |
| 2023-07-26 | 0.00 | $0.00 | 244 |
| 2023-07-25 | 0.00 | $0.00 | — |
| 2023-07-24 | 0.00 | $0.00 | 3405 |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | 4018 |
| 2023-07-19 | 0.00 | $0.00 | 1606 |
| 2023-07-18 | 0.00 | $0.00 | 889 |
| 2023-07-17 | 0.00 | $0.00 | 100 |
| 2023-07-14 | 0.00 | $0.00 | — |
| 2023-07-13 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | 34610 |
| 2023-07-11 | 0.00 | $0.00 | — |
| 2023-07-10 | 0.00 | $0.00 | 7628 |
| 2023-07-07 | 0.00 | $0.00 | — |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | 550 |
| 2023-07-03 | 0.00 | $0.00 | 1234 |
| 2023-06-30 | 0.00 | $0.00 | 700 |
| 2023-06-29 | 0.00 | $0.00 | 900 |
| 2023-06-28 | 0.00 | $0.00 | 30332 |
| 2023-06-27 | 0.00 | $0.00 | 400 |
| 2023-06-26 | 0.00 | $0.00 | 150 |
| 2023-06-23 | 0.00 | $0.00 | 432 |
| 2023-06-22 | 0.00 | $0.00 | — |
| 2023-06-21 | 0.00 | $0.00 | — |
| 2023-06-20 | 0.00 | $0.00 | 178 |
| 2023-06-16 | 0.00 | $0.00 | 2657 |
| 2023-06-15 | 0.00 | $0.00 | 1414 |
| 2023-06-14 | 0.00 | $0.00 | 803 |
| 2023-06-13 | 0.00 | $0.00 | 1008 |
| 2023-06-12 | 0.00 | $0.00 | 50000 |
| 2023-06-09 | 0.00 | $0.00 | 200 |
| 2023-06-08 | 0.00 | $0.00 | 51000 |
| 2023-06-07 | 0.00 | $0.00 | 4010 |
| 2023-06-06 | 0.00 | $0.00 | 1200 |
| 2023-06-05 | 0.00 | $0.00 | 62014 |
| 2023-06-02 | 0.00 | $0.00 | 10000 |
| 2023-06-01 | 0.00 | $0.00 | 10000 |
| 2023-05-31 | 0.00 | $0.00 | 350 |
| 2023-05-30 | 0.00 | $0.00 | — |
| 2023-05-26 | 0.00 | $0.00 | 1600 |
| 2023-05-25 | 0.00 | $0.00 | 2100 |
| 2023-05-24 | 0.00 | $0.00 | 24402 |
| 2023-05-23 | 0.00 | $0.00 | 1000 |
| 2023-05-22 | 0.00 | $0.00 | 29075 |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | 4115 |
| 2023-05-17 | 0.00 | $0.00 | 950 |
| 2023-05-16 | 0.00 | $0.00 | 120 |
| 2023-05-15 | 0.00 | $0.00 | 23100 |
| 2023-05-12 | 0.00 | $0.00 | 251638 |
| 2023-05-11 | 0.00 | $0.01 | — |
| 2023-05-10 | 0.00 | $0.01 | 10450 |
| 2023-05-09 | 0.00 | $0.00 | 1750 |
| 2023-05-08 | 0.00 | $0.00 | 100 |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | 1920 |
| 2023-05-03 | 0.00 | $0.00 | 667 |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | 345 |
| 2023-04-27 | 0.00 | $0.00 | 100 |
| 2023-04-26 | 0.00 | $0.00 | 276 |
| 2023-04-25 | 0.00 | $0.00 | 140511 |
| 2023-04-24 | 0.00 | $0.00 | 2000 |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | 327 |
| 2023-04-19 | 0.00 | $0.00 | 952 |
| 2023-04-18 | 0.00 | $0.00 | 300 |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | 670 |
| 2023-04-13 | 0.00 | $0.00 | 700 |
| 2023-04-12 | 0.00 | $0.00 | 766 |
| 2023-04-11 | 0.00 | $0.00 | 950 |
| 2023-04-10 | 0.00 | $0.00 | 10000 |
| 2023-04-06 | 0.00 | $0.00 | 1200 |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | 14161 |
| 2023-04-03 | 0.00 | $0.00 | 2355 |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | 100 |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | 53300 |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | 933 |
| 2023-03-23 | 0.00 | $0.00 | 110 |
| 2023-03-22 | 0.00 | $0.00 | 700 |
| 2023-03-21 | 0.00 | $0.00 | 8501 |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | 1600 |
| 2023-03-16 | 0.00 | $0.00 | 5100 |
| 2023-03-15 | 0.00 | $0.00 | 835 |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | 2120 |
| 2023-03-10 | 0.00 | $0.00 | 735 |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | 52324 |
| 2023-03-07 | 0.00 | $0.00 | 650 |
| 2023-03-06 | 0.00 | $0.00 | 2200 |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | 1500 |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | 1069 |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | 10080 |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | 1000 |
| 2023-02-13 | 0.00 | $0.00 | 2487 |
| 2023-02-10 | 0.00 | $0.00 | 3500 |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | 160 |
| 2023-02-07 | 0.00 | $0.00 | 2445 |
| 2023-02-06 | 0.00 | $0.00 | 1100 |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | 130 |
| 2023-02-01 | 0.00 | $0.00 | 2000 |
| 2023-01-31 | 0.00 | $0.00 | 7300 |
| 2023-01-30 | 0.00 | $0.00 | 16478 |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | 12225 |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | 10510 |
| 2023-01-20 | 0.00 | $0.00 | 5107 |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | 110 |
| 2023-01-13 | 0.00 | $0.00 | 508 |
| 2023-01-12 | 0.00 | $0.00 | 17548 |
| 2023-01-11 | 0.00 | $0.00 | 22830 |
| 2023-01-10 | 0.00 | $0.00 | 260 |
| 2023-01-09 | 0.00 | $0.00 | 3700 |
| 2023-01-06 | 0.00 | $0.00 | 100 |
| 2023-01-05 | 0.00 | $0.00 | 10160 |
| 2023-01-04 | 0.00 | $0.00 | 7870 |
| 2023-01-03 | 0.00 | $0.00 | 12571 |
| 2022-12-30 | 0.00 | $0.00 | 9937 |
| 2022-12-29 | 0.00 | $0.00 | 56687 |
| 2022-12-28 | 0.00 | $0.00 | 29019 |
| 2022-12-27 | 0.00 | $0.00 | 750 |
| 2022-12-23 | 0.00 | $0.00 | 4440 |
| 2022-12-22 | 0.00 | $0.00 | 5000 |
| 2022-12-21 | 0.00 | $0.00 | 3875 |
| 2022-12-20 | 0.00 | $0.00 | 124530 |
| 2022-12-19 | 0.00 | $0.00 | 2917 |
| 2022-12-16 | 0.00 | $0.00 | 5563 |
| 2022-12-15 | 0.00 | $0.00 | 900 |
| 2022-12-14 | 0.00 | $0.00 | 14596 |
| 2022-12-13 | 0.00 | $0.00 | 1310 |
| 2022-12-12 | 0.00 | $0.00 | 6245 |
| 2022-12-09 | 0.00 | $0.00 | 1000 |
| 2022-12-08 | 0.00 | $0.00 | 8756 |
| 2022-12-07 | 0.00 | $0.00 | 1237 |
| 2022-12-06 | 0.00 | $0.00 | 1125 |
| 2022-12-05 | 0.00 | $0.00 | 15400 |
| 2022-12-02 | 0.00 | $0.00 | 450 |
| 2022-12-01 | 0.00 | $0.00 | 4408 |
| 2022-11-30 | 0.00 | $0.00 | 3200 |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.01 | $0.00 | 33558 |
| 2022-11-25 | 0.01 | $0.00 | 36280 |
| 2022-11-23 | 0.01 | $0.01 | 2927 |
| 2022-11-22 | 0.01 | $0.00 | 2020 |
| 2022-11-21 | 0.01 | $0.00 | 682 |
| 2022-11-18 | 0.01 | $0.00 | 551 |
| 2022-11-17 | 0.01 | $0.00 | — |
| 2022-11-16 | 0.01 | $0.00 | 971 |
| 2022-11-15 | 0.01 | $0.00 | — |
| 2022-11-14 | 0.01 | $0.00 | 9882 |
| 2022-11-11 | 0.01 | $0.00 | 366 |
| 2022-11-10 | 0.01 | $0.00 | 9950 |
| 2022-11-09 | 0.01 | $0.00 | 32640 |
| 2022-11-08 | 0.01 | $0.01 | 6303 |
| 2022-11-07 | 0.01 | $0.02 | 10000 |
| 2022-11-04 | 0.01 | $0.02 | 65000 |
| 2022-11-03 | 0.01 | $0.02 | 86969 |
| 2022-11-02 | 0.01 | $0.01 | 419 |
| 2022-11-01 | 0.01 | $0.01 | 5138 |
| 2022-10-31 | 0.00 | $0.01 | 7500 |
| 2022-10-28 | 0.00 | $0.01 | 60050 |
| 2022-10-27 | 0.00 | $0.01 | 1298 |
| 2022-10-26 | 0.00 | $0.01 | 17888 |
| 2022-10-25 | 0.00 | $0.01 | 9131 |
| 2022-10-24 | 0.00 | $0.00 | 14150 |
| 2022-10-21 | 0.00 | $0.00 | 742 |
| 2022-10-20 | 0.00 | $0.00 | 1648 |
| 2022-10-19 | 0.00 | $0.00 | 1600 |
| 2022-10-18 | 0.00 | $0.00 | 9837 |
| 2022-10-17 | 0.00 | $0.00 | 26000 |
| 2022-10-14 | 0.00 | $0.00 | 30850 |
| 2022-10-13 | 0.00 | $0.00 | 7680 |
| 2022-10-12 | 0.00 | $0.00 | 150 |
| 2022-10-11 | 0.00 | $0.00 | 200 |
| 2022-10-10 | 0.00 | $0.00 | 32845 |
| 2022-10-07 | 0.00 | $0.00 | 155 |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | 441 |
| 2022-10-04 | 0.00 | $0.00 | 10600 |
| 2022-10-03 | 0.00 | $0.00 | 30116 |
| 2022-09-30 | 0.00 | $0.00 | 296 |
| 2022-09-29 | 0.00 | $0.00 | 20080 |
| 2022-09-28 | 0.00 | $0.00 | 200 |
| 2022-09-27 | 0.00 | $0.00 | 135 |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | 1000 |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | 1481 |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | 62746 |
| 2022-09-13 | 0.00 | $0.00 | 4000 |
| 2022-09-12 | 0.00 | $0.00 | 1000 |
| 2022-09-09 | 0.00 | $0.00 | 1700 |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | 500 |
| 2022-09-06 | 0.00 | $0.00 | 186742 |
| 2022-09-02 | 0.00 | $0.00 | 81204 |
| 2022-09-01 | 0.00 | $0.00 | 8250 |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | 160 |
| 2022-08-26 | 0.00 | $0.00 | 1905 |
| 2022-08-25 | 0.00 | $0.00 | 5000 |
| 2022-08-24 | 0.00 | $0.00 | 30000 |
| 2022-08-23 | 0.00 | $0.00 | 33500 |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | 3930 |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | 2090 |
| 2022-08-15 | 0.00 | $0.00 | 1000 |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | 7350 |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | 4000 |
| 2022-08-05 | 0.00 | $0.00 | 1100 |
| 2022-08-04 | 0.00 | $0.00 | 100 |
| 2022-08-03 | 0.00 | $0.00 | 6500 |
| 2022-08-02 | 0.00 | $0.00 | 628 |
| 2022-08-01 | 0.00 | $0.00 | 6282 |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | 1100 |
| 2022-07-27 | 0.00 | $0.00 | 6000 |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | 2000 |
| 2022-07-20 | 0.00 | $0.00 | 21472 |
| 2022-07-19 | 0.00 | $0.00 | 100 |
| 2022-07-18 | 0.00 | $0.00 | 1000 |
| 2022-07-15 | 0.00 | $0.00 | 1000 |
| 2022-07-14 | 0.00 | $0.00 | 125 |
| 2022-07-13 | 0.00 | $0.00 | 720 |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | 3277 |
| 2022-07-08 | 0.00 | $0.00 | 100 |
| 2022-07-07 | 0.00 | $0.00 | 235 |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | 5040 |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | 250 |
| 2022-06-28 | 0.00 | $0.00 | 100 |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | 1000 |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | 100 |
| 2022-06-15 | 0.00 | $0.00 | 200 |
| 2022-06-14 | 0.00 | $0.00 | 300 |
| 2022-06-13 | 0.00 | $0.00 | 1902 |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | 800 |
| 2022-06-07 | 0.00 | $0.00 | 100 |
| 2022-06-06 | 0.00 | $0.00 | 3210 |
| 2022-06-03 | 0.00 | $0.00 | 1750 |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | 5090 |
| 2022-05-31 | 0.00 | $0.00 | 375 |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | 103 |
| 2022-05-19 | 0.00 | $0.00 | 5504 |
| 2022-05-18 | 0.00 | $0.00 | 110 |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | 200 |
| 2022-05-12 | 0.00 | $0.00 | 4700 |
| 2022-05-11 | 0.00 | $0.00 | 6000 |
| 2022-05-10 | 0.00 | $0.00 | 700 |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | 266 |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | 100 |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | 5000 |
| 2022-04-28 | 0.00 | $0.00 | 2250 |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | 8366 |
| 2022-04-25 | 0.00 | $0.00 | 100 |
| 2022-04-22 | 0.00 | $0.00 | 1000 |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | 1200 |
| 2022-04-12 | 0.00 | $0.00 | 640 |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | 225 |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | 7278 |
| 2022-04-04 | 0.00 | $0.00 | 12658 |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | 126 |
| 2022-03-30 | 0.00 | $0.00 | 1996 |
| 2022-03-29 | 0.00 | $0.00 | 4424 |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | 3000 |
| 2022-03-24 | 0.00 | $0.00 | 35623 |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | 1361 |
| 2022-03-21 | 0.00 | $0.00 | 10900 |
| 2022-03-18 | 0.00 | $0.00 | 7848 |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | 198 |
| 2022-03-14 | 0.00 | $0.00 | 500 |
| 2022-03-11 | 0.00 | $0.00 | 43132 |
| 2022-03-10 | 0.00 | $0.00 | 954 |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | 6100 |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | 5920 |
| 2022-03-02 | 0.00 | $0.00 | 700 |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | 3114 |
| 2022-02-23 | 0.00 | $0.00 | 20000 |
| 2022-02-22 | 0.00 | $0.00 | 2000 |
| 2022-02-18 | 0.00 | $0.00 | 3070 |
| 2022-02-17 | 0.00 | $0.00 | 64628 |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | 100 |
| 2022-02-11 | 0.00 | $0.01 | — |
| 2022-02-10 | 0.00 | $0.01 | — |
| 2022-02-09 | 0.00 | $0.01 | — |
| 2022-02-08 | 0.00 | $0.01 | — |
| 2022-02-07 | 0.00 | $0.01 | — |
| 2022-02-04 | 0.00 | $0.01 | — |
| 2022-02-03 | 0.00 | $0.01 | — |
| 2022-02-02 | 0.00 | $0.01 | — |
| 2022-02-01 | 0.00 | $0.01 | — |
| 2022-01-31 | 0.00 | $0.01 | 11663 |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | 3500 |
| 2022-01-26 | 0.00 | $0.00 | 1000 |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | 1470 |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | 11100 |
| 2022-01-14 | 0.00 | $0.00 | 1000 |
| 2022-01-13 | 0.00 | $0.00 | 14602 |
| 2022-01-12 | 0.00 | $0.00 | 1265 |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | 3460 |
| 2022-01-07 | 0.00 | $0.00 | 88364 |
| 2022-01-06 | 0.00 | $0.00 | 2460 |
| 2022-01-05 | 0.00 | $0.00 | 2959 |
| 2022-01-04 | 0.00 | $0.00 | 300 |
| 2022-01-03 | 0.00 | $0.00 | 100840 |
| 2021-12-31 | 0.00 | $0.00 | 294757 |
| 2021-12-30 | 0.00 | $0.00 | 133377 |
| 2021-12-29 | 0.00 | $0.00 | 33871 |
| 2021-12-28 | 0.00 | $0.00 | 28300 |
| 2021-12-27 | 0.00 | $0.00 | 166387 |
| 2021-12-23 | 0.00 | $0.00 | 116864 |
| 2021-12-22 | 0.00 | $0.00 | 349247 |
| 2021-12-21 | 0.00 | $0.00 | 55762 |
| 2021-12-20 | 0.00 | $0.00 | 138395 |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | 11100 |
| 2021-12-15 | 0.00 | $0.00 | 10503 |
| 2021-12-14 | 0.00 | $0.00 | 102830 |
| 2021-12-13 | 0.00 | $0.00 | 117981 |
| 2021-12-10 | 0.00 | $0.00 | 23100 |
| 2021-12-09 | 0.00 | $0.00 | 20249 |
| 2021-12-08 | 0.00 | $0.00 | 5568 |
| 2021-12-07 | 0.00 | $0.00 | 31095 |
| 2021-12-06 | 0.00 | $0.00 | 82100 |
| 2021-12-03 | 0.00 | $0.00 | 3700 |
| 2021-12-02 | 0.00 | $0.00 | 13070 |
| 2021-12-01 | 0.00 | $0.00 | 26081 |
| 2021-11-30 | 0.00 | $0.00 | 118887 |
| 2021-11-29 | 0.00 | $0.00 | 1010 |
| 2021-11-26 | 0.00 | $0.00 | 32414 |
| 2021-11-24 | 0.00 | $0.00 | 13619 |
| 2021-11-23 | 0.00 | $0.00 | 4069 |
| 2021-11-22 | 0.00 | $0.00 | 5214 |
| 2021-11-19 | 0.00 | $0.00 | 139276 |
| 2021-11-18 | 0.00 | $0.00 | 27101 |
| 2021-11-17 | 0.00 | $0.00 | 8142 |
| 2021-11-16 | 0.00 | $0.00 | 1727 |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | 185 |
| 2021-11-11 | 0.00 | $0.00 | 28020 |
| 2021-11-10 | 0.00 | $0.00 | 1875 |
| 2021-11-09 | 0.00 | $0.00 | 5396 |
| 2021-11-08 | 0.00 | $0.00 | 3396 |
| 2021-11-05 | 0.00 | $0.00 | 3818 |
| 2021-11-04 | 0.00 | $0.00 | 41192 |
| 2021-11-03 | 0.00 | $0.00 | 8500 |
| 2021-11-02 | 0.00 | $0.00 | 6200 |
| 2021-11-01 | 0.00 | $0.00 | 2516 |
| 2021-10-29 | 0.00 | $0.00 | 34609 |
| 2021-10-28 | 0.00 | $0.00 | 7787 |
| 2021-10-27 | 0.00 | $0.00 | 11995 |
| 2021-10-26 | 0.00 | $0.00 | 43678 |
| 2021-10-25 | 0.00 | $0.00 | 58631 |
| 2021-10-22 | 0.00 | $0.00 | 9570 |
| 2021-10-21 | 0.00 | $0.00 | 6190 |
| 2021-10-20 | 0.01 | $0.00 | 168731 |
| 2021-10-19 | 0.01 | $0.00 | 72044 |
| 2021-10-18 | 0.01 | $0.00 | 33569 |
| 2021-10-15 | 0.01 | $0.00 | 130960 |
| 2021-10-14 | 0.01 | $0.00 | 8670 |
| 2021-10-13 | 0.01 | $0.00 | 8846 |
| 2021-10-12 | 0.01 | $0.00 | 14500 |
| 2021-10-11 | 0.01 | $0.00 | 17890 |
| 2021-10-08 | 0.01 | $0.00 | 175547 |
| 2021-10-07 | 0.02 | $0.00 | 27245 |
| 2021-10-06 | 0.02 | $0.00 | 18686 |
| 2021-10-05 | 0.02 | $0.01 | 5300 |
| 2021-10-04 | 0.02 | $0.02 | 35100 |
| 2021-10-01 | 0.02 | $0.02 | 5250 |
| 2021-09-30 | 0.02 | $0.02 | 3400 |
| 2021-09-29 | 0.02 | $0.02 | 76775 |
| 2021-09-28 | 0.02 | $0.02 | 376350 |
| 2021-09-27 | 0.02 | $0.02 | 223846 |
| 2021-09-24 | 0.02 | $0.02 | 1.1M |
| 2021-09-23 | 0.02 | $0.02 | 132848 |
| 2021-09-22 | 0.02 | $0.02 | 35555 |
| 2021-09-21 | 0.02 | $0.03 | 325788 |
| 2021-09-20 | 0.02 | $0.02 | 163963 |
| 2021-09-17 | 0.02 | $0.02 | 128412 |
| 2021-09-16 | 0.02 | $0.02 | 258391 |
| 2021-09-15 | 0.02 | $0.03 | 125306 |
| 2021-09-14 | 0.02 | $0.02 | 72350 |
| 2021-09-13 | 0.02 | $0.02 | 79225 |
| 2021-09-10 | 0.02 | $0.02 | 56857 |
| 2021-09-09 | 0.02 | $0.03 | 68015 |
| 2021-09-08 | 0.02 | $0.02 | 64859 |
| 2021-09-07 | 0.02 | $0.03 | 245494 |
| 2021-09-03 | 0.01 | $0.02 | 121523 |
| 2021-09-02 | 0.01 | $0.03 | 69326 |
| 2021-09-01 | 0.01 | $0.03 | 70095 |
| 2021-08-31 | 0.01 | $0.01 | 446155 |
| 2021-08-30 | 0.01 | $0.03 | 132193 |
| 2021-08-27 | 0.01 | $0.02 | 670711 |
| 2021-08-26 | 0.01 | $0.01 | 70949 |
| 2021-08-25 | 0.01 | $0.01 | 31269 |
| 2021-08-24 | 0.01 | $0.01 | 10900 |
| 2021-08-23 | 0.01 | $0.01 | 268739 |
| 2021-08-20 | 0.01 | $0.01 | 63613 |
| 2021-08-19 | 0.01 | $0.01 | 30550 |
| 2021-08-18 | 0.01 | $0.01 | 53823 |
| 2021-08-17 | 0.01 | $0.01 | 50380 |
| 2021-08-16 | 0.01 | $0.00 | 192378 |
| 2021-08-13 | 0.01 | $0.01 | 5530 |
| 2021-08-12 | 0.01 | $0.02 | 50220 |
| 2021-08-11 | 0.01 | $0.01 | 11213 |
| 2021-08-10 | 0.01 | $0.01 | 5836 |
| 2021-08-09 | 0.01 | $0.01 | 8319 |
| 2021-08-06 | 0.01 | $0.01 | 6500 |
| 2021-08-05 | 0.01 | $0.01 | 53247 |
| 2021-08-04 | 0.01 | $0.01 | 18451 |
| 2021-08-03 | 0.01 | $0.01 | 17480 |
| 2021-08-02 | 0.02 | $0.01 | 21284 |
| 2021-07-30 | 0.02 | $0.01 | 11384 |
| 2021-07-29 | 0.02 | $0.01 | 5300 |
| 2021-07-28 | 0.02 | $0.01 | 5750 |
| 2021-07-27 | 0.02 | $0.02 | 14301 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-07-24
Close Price
$0.00
Vol: 177777
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.02
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.00 | 177777 |
| 2026-07-23 | 0.00 | $0.00 | 177777 |
| 2026-07-22 | 0.00 | $0.00 | 177777 |
| 2026-07-21 | 0.00 | $0.00 | 177777 |
| 2026-07-20 | 0.00 | $0.00 | 177777 |
| 2026-07-17 | 0.00 | $0.00 | 177777 |
| 2026-07-16 | 0.00 | $0.00 | 177777 |
| 2026-07-15 | 0.00 | $0.00 | 177777 |
| 2026-07-14 | 0.00 | $0.00 | 177777 |
| 2026-07-13 | 0.00 | $0.00 | 177777 |
| 2026-07-10 | 0.00 | $0.00 | 177777 |
| 2026-07-09 | 0.00 | $0.00 | 177777 |
| 2026-07-08 | 0.00 | $0.00 | 177777 |
| 2026-07-07 | 0.00 | $0.00 | 177777 |
| 2026-07-06 | 0.00 | $0.00 | 177777 |
| 2026-07-02 | 0.00 | $0.00 | 177777 |
| 2026-07-01 | 0.00 | $0.00 | 177777 |
| 2026-06-30 | 0.00 | $0.00 | 177777 |
| 2026-06-29 | 0.00 | $0.00 | 177777 |
| 2026-06-26 | 0.00 | $0.00 | 177777 |
| 2026-06-25 | 0.00 | $0.00 | 177777 |
| 2026-06-24 | 0.00 | $0.00 | 177777 |
| 2026-06-23 | 0.00 | $0.00 | 177777 |
| 2026-06-22 | 0.00 | $0.00 | 177777 |
| 2026-06-18 | 0.00 | $0.00 | 177777 |
| 2026-06-17 | 0.00 | $0.00 | 177777 |
| 2026-06-16 | 0.00 | $0.00 | 177777 |
| 2026-06-15 | 0.00 | $0.00 | 177777 |
| 2026-06-12 | 0.00 | $0.00 | 177777 |
| 2026-06-11 | 0.00 | $0.00 | 177777 |
| 2026-06-10 | 0.00 | $0.00 | 177777 |
| 2026-06-09 | 0.00 | $0.00 | 177777 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 177777 |
| 2026-06-04 | 0.00 | $0.00 | 177777 |
| 2026-06-03 | 0.00 | $0.00 | 177777 |
| 2026-06-02 | 0.00 | $0.00 | 177777 |
| 2026-06-01 | 0.00 | $0.00 | 177777 |
| 2026-05-29 | 0.00 | $0.00 | 177777 |
| 2026-05-28 | 0.00 | $0.00 | 177777 |
| 2026-05-27 | 0.00 | $0.00 | 177777 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 177777 |
| 2026-05-21 | 0.00 | $0.00 | 177777 |
| 2026-05-20 | 0.00 | $0.00 | 177777 |
| 2026-05-19 | 0.00 | $0.00 | 177777 |
| 2026-05-18 | 0.00 | $0.00 | 177777 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 177777 |
| 2026-05-13 | 0.00 | $0.00 | 177777 |
| 2026-05-12 | 0.00 | $0.00 | 177777 |
| 2026-05-11 | 0.00 | $0.00 | 177777 |
| 2026-05-08 | 0.00 | $0.00 | 177777 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 177777 |
| 2026-05-05 | 0.00 | $0.00 | 177777 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 177777 |
| 2026-04-30 | 0.00 | $0.00 | 177777 |
| 2026-04-29 | 0.00 | $0.00 | 177777 |
| 2026-04-28 | 0.00 | $0.00 | 177777 |
| 2026-04-27 | 0.00 | $0.00 | 177777 |
| 2026-04-24 | 0.00 | $0.00 | 177777 |
| 2026-04-23 | 0.00 | $0.00 | 177777 |
| 2026-04-22 | 0.00 | $0.00 | 177777 |
| 2026-04-21 | 0.00 | $0.00 | 177777 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 177777 |
| 2026-04-16 | 0.00 | $0.00 | 177777 |
| 2026-04-15 | 0.00 | $0.00 | 177777 |
| 2026-04-14 | 0.00 | $0.00 | 177777 |
| 2026-04-13 | 0.00 | $0.00 | 177777 |
| 2026-04-10 | 0.00 | $0.00 | 177777 |
| 2026-04-09 | 0.00 | $0.00 | 177777 |
| 2026-04-08 | 0.00 | $0.00 | 177777 |
| 2026-04-07 | 0.00 | $0.00 | 177777 |
| 2026-04-06 | 0.00 | $0.00 | 177777 |
| 2026-04-02 | 0.00 | $0.00 | 177777 |
| 2026-04-01 | 0.00 | $0.00 | 177777 |
| 2026-03-31 | 0.00 | $0.00 | 177777 |
| 2026-03-30 | 0.00 | $0.00 | 177777 |
| 2026-03-27 | 0.00 | $0.00 | 177777 |
| 2026-03-26 | 0.00 | $0.00 | 177777 |
| 2026-03-25 | 0.00 | $0.00 | 177777 |
| 2026-03-24 | 0.00 | $0.00 | 177777 |
| 2026-03-23 | 0.00 | $0.00 | 177777 |
| 2026-03-20 | 0.00 | $0.00 | 177777 |
| 2026-03-19 | 0.00 | $0.00 | 177777 |
| 2026-03-18 | 0.00 | $0.00 | 177777 |
| 2026-03-17 | 0.00 | $0.00 | 177777 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 177777 |
| 2026-03-12 | 0.00 | $0.00 | 177777 |
| 2026-03-11 | 0.00 | $0.00 | 177777 |
| 2026-03-10 | 0.00 | $0.00 | 177777 |
| 2026-03-09 | 0.00 | $0.00 | 177777 |
| 2026-03-06 | 0.00 | $0.00 | 177777 |
| 2026-03-05 | 0.00 | $0.00 | 177777 |
| 2026-03-04 | 0.00 | $0.00 | 177777 |
| 2026-03-03 | 0.00 | $0.00 | 177777 |
| 2026-03-02 | 0.00 | $0.00 | 177777 |
| 2026-02-27 | 0.00 | $0.00 | 177777 |
| 2026-02-26 | 0.00 | $0.00 | 177777 |
| 2026-02-25 | 0.00 | $0.00 | 177777 |
| 2026-02-24 | 0.00 | $0.00 | 177777 |
| 2026-02-23 | 0.00 | $0.00 | 177777 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 177777 |
| 2026-02-04 | 0.00 | $0.00 | 177777 |
| 2026-02-03 | 0.00 | $0.00 | 177777 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 177777 |
| 2026-01-28 | 0.00 | $0.00 | 177777 |
| 2026-01-27 | 0.00 | $0.00 | 177777 |
| 2026-01-26 | 0.00 | $0.00 | 177777 |
| 2026-01-23 | 0.00 | $0.00 | 177777 |
| 2026-01-22 | 0.00 | $0.00 | 177777 |
| 2026-01-21 | 0.00 | $0.00 | 177777 |
| 2026-01-20 | 0.00 | $0.00 | 177777 |
| 2026-01-16 | 0.00 | $0.00 | 177777 |
| 2026-01-15 | 0.00 | $0.00 | 177777 |
| 2026-01-14 | 0.00 | $0.00 | 177777 |
| 2026-01-13 | 0.00 | $0.00 | 177777 |
| 2026-01-12 | 0.00 | $0.00 | 177777 |
| 2026-01-09 | 0.00 | $0.00 | 177777 |
| 2026-01-08 | 0.00 | $0.00 | 177777 |
| 2026-01-07 | 0.00 | $0.00 | 177777 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 177777 |
| 2026-01-02 | 0.00 | $0.00 | 177777 |
| 2025-12-31 | 0.00 | $0.00 | 177777 |
| 2025-12-30 | 0.00 | $0.00 | 177777 |
| 2025-12-29 | 0.00 | $0.00 | 177777 |
| 2025-12-26 | 0.00 | $0.00 | 177777 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 177777 |
| 2025-12-22 | 0.00 | $0.00 | 177777 |
| 2025-12-19 | 0.00 | $0.00 | 177777 |
| 2025-12-18 | 0.00 | $0.00 | 177777 |
| 2025-12-17 | 0.00 | $0.00 | 177777 |
| 2025-12-16 | 0.00 | $0.00 | 177777 |
| 2025-12-15 | 0.00 | $0.00 | 4000 |
| 2025-12-12 | 0.00 | $0.00 | 100 |
| 2025-12-11 | 0.00 | $0.00 | 1000 |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | 177777 |
| 2025-12-08 | 0.00 | $0.00 | 177777 |
| 2025-12-05 | 0.00 | $0.00 | 177777 |
| 2025-12-04 | 0.00 | $0.00 | 177777 |
| 2025-12-03 | 0.00 | $0.00 | 177777 |
| 2025-12-02 | 0.00 | $0.00 | 177777 |
| 2025-12-01 | 0.00 | $0.00 | 177777 |
| 2025-11-28 | 0.00 | $0.00 | 99100 |
| 2025-11-26 | 0.00 | $0.00 | 177777 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 177777 |
| 2025-11-21 | 0.00 | $0.00 | 177777 |
| 2025-11-20 | 0.00 | $0.00 | 177777 |
| 2025-11-19 | 0.00 | $0.00 | 177777 |
| 2025-11-18 | 0.00 | $0.00 | 177777 |
| 2025-11-17 | 0.00 | $0.00 | 177777 |
| 2025-11-14 | 0.00 | $0.00 | 177777 |
| 2025-11-13 | 0.00 | $0.00 | 177777 |
| 2025-11-12 | 0.00 | $0.00 | 177777 |
| 2025-11-11 | 0.00 | $0.00 | 177777 |
| 2025-11-10 | 0.00 | $0.00 | 177777 |
| 2025-11-07 | 0.00 | $0.00 | 177777 |
| 2025-11-06 | 0.00 | $0.00 | 177777 |
| 2025-11-05 | 0.00 | $0.00 | 177777 |
| 2025-11-04 | 0.00 | $0.00 | 177777 |
| 2025-11-03 | 0.00 | $0.00 | 177777 |
| 2025-10-31 | 0.00 | $0.00 | 177777 |
| 2025-10-30 | 0.00 | $0.00 | 177777 |
| 2025-10-29 | 0.00 | $0.00 | 177777 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | 2500 |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 177777 |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | 2000 |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 177777 |
| 2025-08-21 | 0.00 | $0.00 | 177777 |
| 2025-08-20 | 0.00 | $0.00 | 177777 |
| 2025-08-19 | 0.00 | $0.00 | 177777 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | 255963 |
| 2025-08-13 | 0.00 | $0.00 | 276201 |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 86719 |
| 2025-07-25 | 0.00 | $0.00 | 86719 |
| 2025-07-24 | 0.00 | $0.00 | 86719 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 86719 |
| 2025-07-18 | 0.00 | $0.00 | 86719 |
| 2025-07-17 | 0.00 | $0.00 | 86719 |
| 2025-07-16 | 0.00 | $0.00 | 86719 |
| 2025-07-15 | 0.00 | $0.00 | 86719 |
| 2025-07-14 | 0.00 | $0.00 | 86719 |
| 2025-07-11 | 0.00 | $0.00 | 86719 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 86719 |
| 2025-07-08 | 0.00 | $0.00 | 86719 |
| 2025-07-07 | 0.00 | $0.00 | 86719 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 86719 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | 1050 |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | 2000 |
| 2025-06-18 | 0.00 | $0.00 | 6184 |
| 2025-06-17 | 0.00 | $0.00 | 4610 |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | 2500 |
| 2025-06-11 | 0.00 | $0.00 | 4500 |
| 2025-06-10 | 0.00 | $0.00 | 300 |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 86719 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 86719 |
| 2025-05-21 | 0.00 | $0.00 | 86719 |
| 2025-05-20 | 0.00 | $0.00 | 86719 |
| 2025-05-19 | 0.00 | $0.00 | 86719 |
| 2025-05-16 | 0.00 | $0.00 | 6824 |
| 2025-05-15 | 0.00 | $0.00 | 86719 |
| 2025-05-14 | 0.00 | $0.00 | 86719 |
| 2025-05-13 | 0.00 | $0.00 | 86719 |
| 2025-05-12 | 0.00 | $0.00 | 86719 |
| 2025-05-09 | 0.00 | $0.00 | 45410 |
| 2025-05-08 | 0.00 | $0.00 | 86719 |
| 2025-05-07 | 0.00 | $0.00 | 86719 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 87719 |
| 2025-05-02 | 0.00 | $0.00 | 2500 |
| 2025-05-01 | 0.00 | $0.00 | 1320 |
| 2025-04-30 | 0.00 | $0.00 | 101 |
| 2025-04-29 | 0.00 | $0.00 | 350 |
| 2025-04-28 | 0.00 | $0.00 | 387 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 211 |
| 2025-04-23 | 0.00 | $0.00 | 11360 |
| 2025-04-22 | 0.00 | $0.00 | 258 |
| 2025-04-21 | 0.00 | $0.00 | 1050 |
| 2025-04-17 | 0.00 | $0.00 | 1000 |
| 2025-04-16 | 0.00 | $0.00 | 400 |
| 2025-04-15 | 0.00 | $0.00 | 211 |
| 2025-04-14 | 0.00 | $0.00 | 265 |
| 2025-04-11 | 0.00 | $0.00 | 2000 |
| 2025-04-10 | 0.00 | $0.00 | 32838 |
| 2025-04-09 | 0.00 | $0.00 | 1600 |
| 2025-04-08 | 0.00 | $0.00 | 200 |
| 2025-04-07 | 0.00 | $0.00 | 1040 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 1600 |
| 2025-04-02 | 0.00 | $0.00 | 1600 |
| 2025-04-01 | 0.00 | $0.00 | 3000 |
| 2025-03-31 | 0.00 | $0.00 | 1600 |
| 2025-03-28 | 0.00 | $0.00 | 323830 |
| 2025-03-27 | 0.00 | $0.00 | 20000 |
| 2025-03-26 | 0.00 | $0.00 | 1600 |
| 2025-03-25 | 0.00 | $0.00 | 17616 |
| 2025-03-24 | 0.00 | $0.00 | 500 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 1680 |
| 2025-03-19 | 0.00 | $0.00 | 13500 |
| 2025-03-18 | 0.00 | $0.00 | 1050 |
| 2025-03-17 | 0.00 | $0.00 | 4001 |
| 2025-03-14 | 0.00 | $0.00 | 190 |
| 2025-03-13 | 0.00 | $0.00 | 46418 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 3000 |
| 2025-03-10 | 0.00 | $0.00 | 14906 |
| 2025-03-07 | 0.00 | $0.00 | 3500 |
| 2025-03-06 | 0.00 | $0.00 | 1000 |
| 2025-03-05 | 0.00 | $0.00 | 30900 |
| 2025-03-04 | 0.00 | $0.00 | 100 |
| 2025-03-03 | 0.00 | $0.00 | 100 |
| 2025-02-28 | 0.00 | $0.00 | 430 |
| 2025-02-27 | 0.00 | $0.00 | 1000 |
| 2025-02-26 | 0.00 | $0.00 | 430 |
| 2025-02-25 | 0.00 | $0.00 | 2596 |
| 2025-02-24 | 0.00 | $0.00 | 1800 |
| 2025-02-21 | 0.00 | $0.00 | 1200 |
| 2025-02-20 | 0.00 | $0.00 | 12350 |
| 2025-02-19 | 0.00 | $0.00 | 1254 |
| 2025-02-18 | 0.00 | $0.00 | 1100 |
| 2025-02-14 | 0.00 | $0.00 | 69624 |
| 2025-02-13 | 0.00 | $0.00 | 60000 |
| 2025-02-12 | 0.00 | $0.00 | 13181 |
| 2025-02-11 | 0.00 | $0.00 | 140162 |
| 2025-02-10 | 0.00 | $0.00 | 1220 |
| 2025-02-07 | 0.00 | $0.00 | 515 |
| 2025-02-06 | 0.00 | $0.00 | 1500 |
| 2025-02-05 | 0.00 | $0.00 | 500 |
| 2025-02-04 | 0.00 | $0.00 | 455 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 500 |
| 2025-01-30 | 0.00 | $0.00 | 500 |
| 2025-01-29 | 0.00 | $0.00 | 13015 |
| 2025-01-28 | 0.00 | $0.00 | 5000 |
| 2025-01-27 | 0.00 | $0.00 | 2787 |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 1050 |
| 2025-01-22 | 0.00 | $0.00 | 7520 |
| 2025-01-21 | 0.00 | $0.00 | 850 |
| 2025-01-17 | 0.00 | $0.00 | 7520 |
| 2025-01-16 | 0.00 | $0.00 | 2000 |
| 2025-01-15 | 0.00 | $0.00 | 7520 |
| 2025-01-14 | 0.00 | $0.00 | 7520 |
| 2025-01-13 | 0.00 | $0.00 | 40454 |
| 2025-01-10 | 0.00 | $0.00 | 300 |
| 2025-01-08 | 0.00 | $0.00 | 4520 |
| 2025-01-07 | 0.00 | $0.00 | 7520 |
| 2025-01-06 | 0.00 | $0.00 | 34010 |
| 2025-01-03 | 0.00 | $0.00 | 180 |
| 2025-01-02 | 0.00 | $0.00 | 7520 |
| 2024-12-31 | 0.00 | $0.00 | 122920 |
| 2024-12-30 | 0.00 | $0.00 | 45641 |
| 2024-12-27 | 0.00 | $0.00 | 500 |
| 2024-12-26 | 0.00 | $0.00 | 5025 |
| 2024-12-24 | 0.00 | $0.00 | 11000 |
| 2024-12-23 | 0.00 | $0.00 | 6412 |
| 2024-12-20 | 0.00 | $0.00 | 1100 |
| 2024-12-19 | 0.00 | $0.00 | 27000 |
| 2024-12-18 | 0.00 | $0.00 | 35350 |
| 2024-12-17 | 0.00 | $0.00 | 790073 |
| 2024-12-16 | 0.00 | $0.00 | 133967 |
| 2024-12-13 | 0.00 | $0.00 | 68287 |
| 2024-12-12 | 0.00 | $0.00 | 14746 |
| 2024-12-11 | 0.00 | $0.00 | 13480 |
| 2024-12-10 | 0.00 | $0.00 | 100170 |
| 2024-12-09 | 0.00 | $0.00 | 2000 |
| 2024-12-06 | 0.00 | $0.00 | 5620 |
| 2024-12-05 | 0.00 | $0.00 | 1353 |
| 2024-12-04 | 0.00 | $0.00 | 20000 |
| 2024-12-03 | 0.00 | $0.00 | 100100 |
| 2024-12-02 | 0.00 | $0.00 | 56000 |
| 2024-11-29 | 0.00 | $0.00 | 1861 |
| 2024-11-27 | 0.00 | $0.00 | 100 |
| 2024-11-26 | 0.00 | $0.00 | 12000 |
| 2024-11-25 | 0.00 | $0.00 | 1001 |
| 2024-11-22 | 0.00 | $0.00 | 4100 |
| 2024-11-21 | 0.00 | $0.00 | 7000 |
| 2024-11-20 | 0.00 | $0.00 | 8047 |
| 2024-11-19 | 0.00 | $0.00 | 332 |
| 2024-11-18 | 0.00 | $0.00 | 2100 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 8246 |
| 2024-11-13 | 0.00 | $0.00 | 700 |
| 2024-09-25 | 0.00 | $0.00 | 23100 |
| 2024-09-24 | 0.00 | $0.00 | 21630 |
| 2024-09-23 | 0.00 | $0.00 | 108899 |
| 2024-09-20 | 0.00 | $0.00 | — |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | 1637 |
| 2024-09-17 | 0.00 | $0.00 | — |
| 2024-09-16 | 0.00 | $0.00 | 6200 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | 7700 |
| 2024-09-10 | 0.00 | $0.00 | 122 |
| 2024-09-09 | 0.00 | $0.00 | 722 |
| 2024-09-06 | 0.00 | $0.00 | 42333 |
| 2024-09-05 | 0.00 | $0.00 | 7500 |
| 2024-09-04 | 0.00 | $0.00 | 7500 |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | 7500 |
| 2024-08-29 | 0.00 | $0.00 | 159 |
| 2024-08-28 | 0.00 | $0.00 | 159 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | 18568 |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | 801 |
| 2024-08-21 | 0.00 | $0.00 | — |
| 2024-08-20 | 0.00 | $0.00 | 665 |
| 2024-08-19 | 0.00 | $0.00 | 2100 |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | 400 |
| 2024-08-14 | 0.00 | $0.00 | 159 |
| 2024-08-13 | 0.00 | $0.00 | 1539 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 1500 |
| 2024-08-08 | 0.00 | $0.00 | 5120 |
| 2024-08-07 | 0.00 | $0.00 | 5120 |
| 2024-08-06 | 0.00 | $0.00 | 5120 |
| 2024-08-05 | 0.00 | $0.00 | 750 |
| 2024-08-02 | 0.00 | $0.00 | 550 |
| 2024-08-01 | 0.00 | $0.00 | 5120 |
| 2024-07-31 | 0.00 | $0.00 | 11900 |
| 2024-07-30 | 0.00 | $0.00 | 2000 |
| 2024-07-29 | 0.00 | $0.00 | 750 |
| 2024-07-26 | 0.00 | $0.00 | 750 |
| 2024-07-25 | 0.00 | $0.00 | 750 |
| 2024-07-23 | 0.00 | $0.00 | 51600 |
| 2024-07-22 | 0.00 | $0.00 | 1060 |
| 2024-07-19 | 0.00 | $0.00 | 68000 |
| 2024-07-18 | 0.00 | $0.00 | 20000 |
| 2024-07-16 | 0.00 | $0.00 | 761 |
| 2024-07-15 | 0.00 | $0.00 | 9621 |
| 2024-07-12 | 0.00 | $0.00 | 6000 |
| 2024-07-11 | 0.00 | $0.00 | 8028 |
| 2024-07-10 | 0.00 | $0.00 | 1700 |
| 2024-07-09 | 0.00 | $0.00 | 34500 |
| 2024-07-05 | 0.00 | $0.00 | 631 |
| 2024-07-03 | 0.00 | $0.00 | 1185 |
| 2024-07-02 | 0.00 | $0.00 | 4750 |
| 2024-06-20 | 0.00 | $0.00 | 1290 |
| 2024-06-18 | 0.00 | $0.00 | 714 |
| 2024-06-17 | 0.00 | $0.00 | 1208 |
| 2024-06-14 | 0.00 | $0.00 | 400 |
| 2024-06-13 | 0.00 | $0.00 | 500 |
| 2024-06-12 | 0.00 | $0.00 | 150 |
| 2024-06-11 | 0.00 | $0.00 | 5023 |
| 2024-06-10 | 0.00 | $0.00 | 329 |
| 2024-06-07 | 0.00 | $0.00 | 1100 |
| 2024-06-06 | 0.00 | $0.00 | 15937 |
| 2024-06-04 | 0.00 | $0.00 | 100 |
| 2024-06-03 | 0.00 | $0.00 | 227 |
| 2024-05-31 | 0.00 | $0.00 | 2000 |
| 2024-05-29 | 0.00 | $0.00 | 2550 |
| 2024-05-28 | 0.00 | $0.00 | 33200 |
| 2024-05-24 | 0.00 | $0.00 | 500 |
| 2024-05-23 | 0.00 | $0.00 | 473 |
| 2024-05-22 | 0.00 | $0.00 | 16002 |
| 2024-05-21 | 0.00 | $0.00 | 1250 |
| 2024-05-20 | 0.00 | $0.00 | 156 |
| 2024-05-17 | 0.00 | $0.00 | 250 |
| 2024-05-16 | 0.00 | $0.00 | 14091 |
| 2024-05-15 | 0.00 | $0.00 | 1790 |
| 2024-05-14 | 0.00 | $0.00 | 750 |
| 2024-05-13 | 0.00 | $0.00 | 11823 |
| 2024-05-08 | 0.00 | $0.00 | 196 |
| 2024-05-07 | 0.00 | $0.00 | 200 |
| 2024-05-06 | 0.00 | $0.00 | 28681 |
| 2024-05-02 | 0.00 | $0.00 | 301050 |
| 2024-05-01 | 0.00 | $0.00 | 500 |
| 2024-04-30 | 0.00 | $0.00 | 100 |
| 2024-04-29 | 0.00 | $0.00 | 4394 |
| 2024-04-26 | 0.00 | $0.00 | 1500 |
| 2024-04-24 | 0.00 | $0.00 | 5480 |
| 2024-04-23 | 0.00 | $0.00 | 1477 |
| 2024-04-22 | 0.00 | $0.00 | 5904 |
| 2024-04-19 | 0.00 | $0.00 | 4000 |
| 2024-04-17 | 0.00 | $0.00 | 100 |
| 2024-04-16 | 0.00 | $0.00 | 3500 |
| 2024-04-15 | 0.00 | $0.00 | 26764 |
| 2024-04-12 | 0.00 | $0.00 | 15104 |
| 2024-04-11 | 0.00 | $0.00 | 17476 |
| 2024-04-09 | 0.00 | $0.00 | 760 |
| 2024-04-08 | 0.00 | $0.00 | 600 |
| 2024-04-05 | 0.00 | $0.00 | 134 |
| 2024-04-04 | 0.00 | $0.00 | 4000 |
| 2024-04-03 | 0.00 | $0.00 | 5000 |
| 2024-04-01 | 0.00 | $0.00 | 1000 |
| 2024-03-28 | 0.00 | $0.00 | 3100 |
| 2024-03-27 | 0.00 | $0.00 | 2433 |
| 2024-03-25 | 0.00 | $0.00 | 4250 |
| 2024-03-22 | 0.00 | $0.00 | 3550 |
| 2024-03-21 | 0.00 | $0.00 | 2089 |
| 2024-03-20 | 0.00 | $0.00 | 102195 |
| 2024-03-19 | 0.00 | $0.00 | 6570 |
| 2024-03-18 | 0.00 | $0.00 | 6714 |
| 2024-03-15 | 0.00 | $0.00 | 3813 |
| 2024-03-14 | 0.00 | $0.00 | 27700 |
| 2024-03-13 | 0.00 | $0.00 | 1580 |
| 2024-03-12 | 0.00 | $0.00 | 150 |
| 2024-03-11 | 0.00 | $0.00 | 52410 |
| 2024-03-08 | 0.00 | $0.00 | 7100 |
| 2024-03-06 | 0.00 | $0.00 | 10966 |
| 2024-03-05 | 0.00 | $0.00 | 411 |
| 2024-03-04 | 0.00 | $0.00 | 900 |
| 2024-02-29 | 0.00 | $0.00 | 5709 |
| 2024-02-28 | 0.00 | $0.00 | 200 |
| 2024-02-27 | 0.00 | $0.00 | 6362 |
| 2024-02-26 | 0.00 | $0.00 | 703120 |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.00 | $0.00 | 728 |
| 2024-02-21 | 0.00 | $0.00 | 250 |
| 2024-02-20 | 0.00 | $0.00 | 1970 |
| 2024-02-16 | 0.00 | $0.00 | 40200 |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | 1000 |
| 2024-02-13 | 0.00 | $0.00 | 48860 |
| 2024-02-12 | 0.00 | $0.00 | 2000 |
| 2024-02-09 | 0.00 | $0.00 | 3150 |
| 2024-02-08 | 0.00 | $0.00 | 200 |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | 900 |
| 2024-02-05 | 0.00 | $0.00 | 20000 |
| 2024-02-02 | 0.00 | $0.00 | 200 |
| 2024-02-01 | 0.00 | $0.00 | 2000 |
| 2024-01-31 | 0.00 | $0.00 | 100000 |
| 2024-01-30 | 0.00 | $0.00 | 468 |
| 2024-01-29 | 0.00 | $0.00 | 1000 |
| 2024-01-26 | 0.00 | $0.00 | 533 |
| 2024-01-25 | 0.00 | $0.00 | 12474 |
| 2024-01-24 | 0.00 | $0.00 | 1530 |
| 2024-01-23 | 0.00 | $0.00 | 50065 |
| 2024-01-22 | 0.00 | $0.00 | 100 |
| 2024-01-19 | 0.00 | $0.00 | 1000 |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | 72100 |
| 2024-01-16 | 0.00 | $0.00 | 1400 |
| 2024-01-12 | 0.00 | $0.01 | 44750 |
| 2024-01-11 | 0.00 | $0.01 | 33450 |
| 2024-01-10 | 0.00 | $0.00 | 1660 |
| 2024-01-09 | 0.00 | $0.00 | 8250 |
| 2024-01-08 | 0.00 | $0.00 | 1923 |
| 2024-01-05 | 0.00 | $0.00 | 115000 |
| 2024-01-04 | 0.00 | $0.00 | 62314 |
| 2024-01-03 | 0.00 | $0.00 | 4630 |
| 2024-01-02 | 0.00 | $0.00 | 5000 |
| 2023-12-29 | 0.00 | $0.00 | 42514 |
| 2023-12-28 | 0.00 | $0.00 | 5433 |
| 2023-12-27 | 0.00 | $0.00 | 9242 |
| 2023-12-26 | 0.00 | $0.00 | 32100 |
| 2023-12-22 | 0.00 | $0.00 | 1000 |
| 2023-12-21 | 0.00 | $0.00 | 119951 |
| 2023-12-20 | 0.00 | $0.00 | 6006 |
| 2023-12-19 | 0.00 | $0.00 | 4494 |
| 2023-12-18 | 0.00 | $0.00 | 1151 |
| 2023-12-15 | 0.00 | $0.00 | 8808 |
| 2023-12-14 | 0.00 | $0.00 | 78413 |
| 2023-12-13 | 0.00 | $0.00 | 2938 |
| 2023-12-12 | 0.00 | $0.00 | 3250 |
| 2023-12-11 | 0.00 | $0.00 | 800 |
| 2023-12-08 | 0.00 | $0.00 | 6500 |
| 2023-12-07 | 0.00 | $0.00 | 11114 |
| 2023-12-06 | 0.00 | $0.00 | 45725 |
| 2023-12-05 | 0.00 | $0.00 | 60105 |
| 2023-12-04 | 0.00 | $0.00 | 16300 |
| 2023-12-01 | 0.00 | $0.00 | 2281 |
| 2023-11-30 | 0.00 | $0.00 | 686 |
| 2023-11-29 | 0.00 | $0.00 | 200 |
| 2023-11-28 | 0.00 | $0.00 | 3600 |
| 2023-11-27 | 0.00 | $0.00 | 700 |
| 2023-11-24 | 0.00 | $0.00 | 5000 |
| 2023-11-22 | 0.00 | $0.00 | 810 |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | 4500 |
| 2023-11-17 | 0.00 | $0.00 | 3365 |
| 2023-11-16 | 0.00 | $0.00 | 3000 |
| 2023-11-15 | 0.00 | $0.00 | 850 |
| 2023-11-14 | 0.00 | $0.00 | 1600 |
| 2023-11-13 | 0.00 | $0.00 | 2326 |
| 2023-11-10 | 0.00 | $0.00 | 3500 |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | 210 |
| 2023-11-07 | 0.00 | $0.00 | 194300 |
| 2023-11-06 | 0.00 | $0.00 | 1500 |
| 2023-11-03 | 0.00 | $0.00 | 1564 |
| 2023-11-02 | 0.00 | $0.00 | 50823 |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | 162 |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | 300 |
| 2023-10-24 | 0.00 | $0.00 | 1000 |
| 2023-10-23 | 0.00 | $0.00 | 101 |
| 2023-10-20 | 0.00 | $0.00 | 100 |
| 2023-10-19 | 0.00 | $0.00 | 5705 |
| 2023-10-18 | 0.00 | $0.00 | — |
| 2023-10-17 | 0.00 | $0.00 | — |
| 2023-10-16 | 0.00 | $0.00 | — |
| 2023-10-13 | 0.00 | $0.00 | 540 |
| 2023-10-12 | 0.00 | $0.00 | — |
| 2023-10-11 | 0.00 | $0.00 | — |
| 2023-10-10 | 0.00 | $0.00 | 3162 |
| 2023-10-09 | 0.00 | $0.00 | 6500 |
| 2023-10-06 | 0.00 | $0.00 | 5855 |
| 2023-10-05 | 0.00 | $0.00 | — |
| 2023-10-04 | 0.00 | $0.00 | — |
| 2023-10-03 | 0.00 | $0.00 | — |
| 2023-10-02 | 0.00 | $0.00 | 21402 |
| 2023-09-29 | 0.00 | $0.00 | 2100 |
| 2023-09-28 | 0.00 | $0.00 | — |
| 2023-09-27 | 0.00 | $0.00 | 2100 |
| 2023-09-26 | 0.00 | $0.00 | 44700 |
| 2023-09-25 | 0.00 | $0.00 | 1000 |
| 2023-09-22 | 0.00 | $0.00 | — |
| 2023-09-21 | 0.00 | $0.00 | 17951 |
| 2023-09-20 | 0.00 | $0.00 | — |
| 2023-09-19 | 0.00 | $0.00 | 1000 |
| 2023-09-18 | 0.00 | $0.00 | 5150 |
| 2023-09-15 | 0.00 | $0.00 | — |
| 2023-09-14 | 0.00 | $0.00 | 100 |
| 2023-09-13 | 0.00 | $0.00 | — |
| 2023-09-12 | 0.00 | $0.00 | — |
| 2023-09-11 | 0.00 | $0.00 | 308041 |
| 2023-09-08 | 0.00 | $0.00 | 420 |
| 2023-09-07 | 0.00 | $0.00 | 400 |
| 2023-09-06 | 0.00 | $0.00 | 1100 |
| 2023-09-05 | 0.00 | $0.00 | 707 |
| 2023-09-01 | 0.00 | $0.00 | 716 |
| 2023-08-31 | 0.00 | $0.00 | — |
| 2023-08-30 | 0.00 | $0.00 | 300 |
| 2023-08-29 | 0.00 | $0.00 | 235128 |
| 2023-08-28 | 0.00 | $0.00 | 4400 |
| 2023-08-25 | 0.00 | $0.00 | 1334 |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.00 | $0.00 | 2000 |
| 2023-08-22 | 0.00 | $0.00 | 200 |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | 515 |
| 2023-08-17 | 0.00 | $0.00 | 4818 |
| 2023-08-16 | 0.00 | $0.00 | 700 |
| 2023-08-15 | 0.00 | $0.00 | 100 |
| 2023-08-14 | 0.00 | $0.01 | 12800 |
| 2023-08-11 | 0.00 | $0.01 | 40000 |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | 447759 |
| 2023-08-08 | 0.00 | $0.00 | 175 |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-08-04 | 0.00 | $0.00 | 2000 |
| 2023-08-03 | 0.00 | $0.00 | 846 |
| 2023-08-02 | 0.00 | $0.00 | 1550 |
| 2023-08-01 | 0.00 | $0.00 | 595 |
| 2023-07-31 | 0.00 | $0.00 | 1657 |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | 3092 |
| 2023-07-26 | 0.00 | $0.00 | 244 |
| 2023-07-25 | 0.00 | $0.00 | — |
| 2023-07-24 | 0.00 | $0.00 | 3405 |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | 4018 |
| 2023-07-19 | 0.00 | $0.00 | 1606 |
| 2023-07-18 | 0.00 | $0.00 | 889 |
| 2023-07-17 | 0.00 | $0.00 | 100 |
| 2023-07-14 | 0.00 | $0.00 | — |
| 2023-07-13 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | 34610 |
| 2023-07-11 | 0.00 | $0.00 | — |
| 2023-07-10 | 0.00 | $0.00 | 7628 |
| 2023-07-07 | 0.00 | $0.00 | — |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | 550 |
| 2023-07-03 | 0.00 | $0.00 | 1234 |
| 2023-06-30 | 0.00 | $0.00 | 700 |
| 2023-06-29 | 0.00 | $0.00 | 900 |
| 2023-06-28 | 0.00 | $0.00 | 30332 |
| 2023-06-27 | 0.00 | $0.00 | 400 |
| 2023-06-26 | 0.00 | $0.00 | 150 |
| 2023-06-23 | 0.00 | $0.00 | 432 |
| 2023-06-22 | 0.00 | $0.00 | — |
| 2023-06-21 | 0.00 | $0.00 | — |
| 2023-06-20 | 0.00 | $0.00 | 178 |
| 2023-06-16 | 0.00 | $0.00 | 2657 |
| 2023-06-15 | 0.00 | $0.00 | 1414 |
| 2023-06-14 | 0.00 | $0.00 | 803 |
| 2023-06-13 | 0.00 | $0.00 | 1008 |
| 2023-06-12 | 0.00 | $0.00 | 50000 |
| 2023-06-09 | 0.00 | $0.00 | 200 |
| 2023-06-08 | 0.00 | $0.00 | 51000 |
| 2023-06-07 | 0.00 | $0.00 | 4010 |
| 2023-06-06 | 0.00 | $0.00 | 1200 |
| 2023-06-05 | 0.00 | $0.00 | 62014 |
| 2023-06-02 | 0.00 | $0.00 | 10000 |
| 2023-06-01 | 0.00 | $0.00 | 10000 |
| 2023-05-31 | 0.00 | $0.00 | 350 |
| 2023-05-30 | 0.00 | $0.00 | — |
| 2023-05-26 | 0.00 | $0.00 | 1600 |
| 2023-05-25 | 0.00 | $0.00 | 2100 |
| 2023-05-24 | 0.00 | $0.00 | 24402 |
| 2023-05-23 | 0.00 | $0.00 | 1000 |
| 2023-05-22 | 0.00 | $0.00 | 29075 |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | 4115 |
| 2023-05-17 | 0.00 | $0.00 | 950 |
| 2023-05-16 | 0.00 | $0.00 | 120 |
| 2023-05-15 | 0.00 | $0.00 | 23100 |
| 2023-05-12 | 0.00 | $0.00 | 251638 |
| 2023-05-11 | 0.00 | $0.01 | — |
| 2023-05-10 | 0.00 | $0.01 | 10450 |
| 2023-05-09 | 0.00 | $0.00 | 1750 |
| 2023-05-08 | 0.00 | $0.00 | 100 |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | 1920 |
| 2023-05-03 | 0.00 | $0.00 | 667 |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | 345 |
| 2023-04-27 | 0.00 | $0.00 | 100 |
| 2023-04-26 | 0.00 | $0.00 | 276 |
| 2023-04-25 | 0.00 | $0.00 | 140511 |
| 2023-04-24 | 0.00 | $0.00 | 2000 |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | 327 |
| 2023-04-19 | 0.00 | $0.00 | 952 |
| 2023-04-18 | 0.00 | $0.00 | 300 |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | 670 |
| 2023-04-13 | 0.00 | $0.00 | 700 |
| 2023-04-12 | 0.00 | $0.00 | 766 |
| 2023-04-11 | 0.00 | $0.00 | 950 |
| 2023-04-10 | 0.00 | $0.00 | 10000 |
| 2023-04-06 | 0.00 | $0.00 | 1200 |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | 14161 |
| 2023-04-03 | 0.00 | $0.00 | 2355 |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | 100 |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | 53300 |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | 933 |
| 2023-03-23 | 0.00 | $0.00 | 110 |
| 2023-03-22 | 0.00 | $0.00 | 700 |
| 2023-03-21 | 0.00 | $0.00 | 8501 |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | 1600 |
| 2023-03-16 | 0.00 | $0.00 | 5100 |
| 2023-03-15 | 0.00 | $0.00 | 835 |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | 2120 |
| 2023-03-10 | 0.00 | $0.00 | 735 |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | 52324 |
| 2023-03-07 | 0.00 | $0.00 | 650 |
| 2023-03-06 | 0.00 | $0.00 | 2200 |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | 1500 |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | 1069 |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | 10080 |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | 1000 |
| 2023-02-13 | 0.00 | $0.00 | 2487 |
| 2023-02-10 | 0.00 | $0.00 | 3500 |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | 160 |
| 2023-02-07 | 0.00 | $0.00 | 2445 |
| 2023-02-06 | 0.00 | $0.00 | 1100 |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | 130 |
| 2023-02-01 | 0.00 | $0.00 | 2000 |
| 2023-01-31 | 0.00 | $0.00 | 7300 |
| 2023-01-30 | 0.00 | $0.00 | 16478 |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | 12225 |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | 10510 |
| 2023-01-20 | 0.00 | $0.00 | 5107 |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | 110 |
| 2023-01-13 | 0.00 | $0.00 | 508 |
| 2023-01-12 | 0.00 | $0.00 | 17548 |
| 2023-01-11 | 0.00 | $0.00 | 22830 |
| 2023-01-10 | 0.00 | $0.00 | 260 |
| 2023-01-09 | 0.00 | $0.00 | 3700 |
| 2023-01-06 | 0.00 | $0.00 | 100 |
| 2023-01-05 | 0.00 | $0.00 | 10160 |
| 2023-01-04 | 0.00 | $0.00 | 7870 |
| 2023-01-03 | 0.00 | $0.00 | 12571 |
| 2022-12-30 | 0.00 | $0.00 | 9937 |
| 2022-12-29 | 0.00 | $0.00 | 56687 |
| 2022-12-28 | 0.00 | $0.00 | 29019 |
| 2022-12-27 | 0.00 | $0.00 | 750 |
| 2022-12-23 | 0.00 | $0.00 | 4440 |
| 2022-12-22 | 0.00 | $0.00 | 5000 |
| 2022-12-21 | 0.00 | $0.00 | 3875 |
| 2022-12-20 | 0.00 | $0.00 | 124530 |
| 2022-12-19 | 0.00 | $0.00 | 2917 |
| 2022-12-16 | 0.00 | $0.00 | 5563 |
| 2022-12-15 | 0.00 | $0.00 | 900 |
| 2022-12-14 | 0.00 | $0.00 | 14596 |
| 2022-12-13 | 0.00 | $0.00 | 1310 |
| 2022-12-12 | 0.00 | $0.00 | 6245 |
| 2022-12-09 | 0.00 | $0.00 | 1000 |
| 2022-12-08 | 0.00 | $0.00 | 8756 |
| 2022-12-07 | 0.00 | $0.00 | 1237 |
| 2022-12-06 | 0.00 | $0.00 | 1125 |
| 2022-12-05 | 0.00 | $0.00 | 15400 |
| 2022-12-02 | 0.00 | $0.00 | 450 |
| 2022-12-01 | 0.00 | $0.00 | 4408 |
| 2022-11-30 | 0.00 | $0.00 | 3200 |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | 33558 |
| 2022-11-25 | 0.01 | $0.00 | 36280 |
| 2022-11-23 | 0.01 | $0.01 | 2927 |
| 2022-11-22 | 0.01 | $0.00 | 2020 |
| 2022-11-21 | 0.01 | $0.00 | 682 |
| 2022-11-18 | 0.01 | $0.00 | 551 |
| 2022-11-17 | 0.01 | $0.00 | — |
| 2022-11-16 | 0.01 | $0.00 | 971 |
| 2022-11-15 | 0.01 | $0.00 | — |
| 2022-11-14 | 0.01 | $0.00 | 9882 |
| 2022-11-11 | 0.01 | $0.00 | 366 |
| 2022-11-10 | 0.01 | $0.00 | 9950 |
| 2022-11-09 | 0.01 | $0.00 | 32640 |
| 2022-11-08 | 0.01 | $0.01 | 6303 |
| 2022-11-07 | 0.02 | $0.02 | 10000 |
| 2022-11-04 | 0.01 | $0.02 | 65000 |
| 2022-11-03 | 0.01 | $0.02 | 86969 |
| 2022-11-02 | 0.01 | $0.01 | 419 |
| 2022-11-01 | 0.01 | $0.01 | 5138 |
| 2022-10-31 | 0.01 | $0.01 | 7500 |
| 2022-10-28 | 0.01 | $0.01 | 60050 |
| 2022-10-27 | 0.00 | $0.01 | 1298 |
| 2022-10-26 | 0.00 | $0.01 | 17888 |
| 2022-10-25 | 0.00 | $0.01 | 9131 |
| 2022-10-24 | 0.00 | $0.00 | 14150 |
| 2022-10-21 | 0.00 | $0.00 | 742 |
| 2022-10-20 | 0.00 | $0.00 | 1648 |
| 2022-10-19 | 0.00 | $0.00 | 1600 |
| 2022-10-18 | 0.00 | $0.00 | 9837 |
| 2022-10-17 | 0.00 | $0.00 | 26000 |
| 2022-10-14 | 0.00 | $0.00 | 30850 |
| 2022-10-13 | 0.00 | $0.00 | 7680 |
| 2022-10-12 | 0.00 | $0.00 | 150 |
| 2022-10-11 | 0.00 | $0.00 | 200 |
| 2022-10-10 | 0.00 | $0.00 | 32845 |
| 2022-10-07 | 0.00 | $0.00 | 155 |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | 441 |
| 2022-10-04 | 0.00 | $0.00 | 10600 |
| 2022-10-03 | 0.00 | $0.00 | 30116 |
| 2022-09-30 | 0.00 | $0.00 | 296 |
| 2022-09-29 | 0.00 | $0.00 | 20080 |
| 2022-09-28 | 0.00 | $0.00 | 200 |
| 2022-09-27 | 0.00 | $0.00 | 135 |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | 1000 |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | 1481 |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | 62746 |
| 2022-09-13 | 0.00 | $0.00 | 4000 |
| 2022-09-12 | 0.00 | $0.00 | 1000 |
| 2022-09-09 | 0.00 | $0.00 | 1700 |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | 500 |
| 2022-09-06 | 0.00 | $0.00 | 186742 |
| 2022-09-02 | 0.00 | $0.00 | 81204 |
| 2022-09-01 | 0.00 | $0.00 | 8250 |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | 160 |
| 2022-08-26 | 0.00 | $0.00 | 1905 |
| 2022-08-25 | 0.00 | $0.00 | 5000 |
| 2022-08-24 | 0.00 | $0.00 | 30000 |
| 2022-08-23 | 0.00 | $0.00 | 33500 |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | 3930 |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | 2090 |
| 2022-08-15 | 0.00 | $0.00 | 1000 |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | 7350 |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | 4000 |
| 2022-08-05 | 0.00 | $0.00 | 1100 |
| 2022-08-04 | 0.00 | $0.00 | 100 |
| 2022-08-03 | 0.00 | $0.00 | 6500 |
| 2022-08-02 | 0.00 | $0.00 | 628 |
| 2022-08-01 | 0.00 | $0.00 | 6282 |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | 1100 |
| 2022-07-27 | 0.00 | $0.00 | 6000 |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | 2000 |
| 2022-07-20 | 0.00 | $0.00 | 21472 |
| 2022-07-19 | 0.00 | $0.00 | 100 |
| 2022-07-18 | 0.00 | $0.00 | 1000 |
| 2022-07-15 | 0.00 | $0.00 | 1000 |
| 2022-07-14 | 0.00 | $0.00 | 125 |
| 2022-07-13 | 0.00 | $0.00 | 720 |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | 3277 |
| 2022-07-08 | 0.00 | $0.00 | 100 |
| 2022-07-07 | 0.00 | $0.00 | 235 |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | 5040 |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | 250 |
| 2022-06-28 | 0.00 | $0.00 | 100 |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | 1000 |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | 100 |
| 2022-06-15 | 0.00 | $0.00 | 200 |
| 2022-06-14 | 0.00 | $0.00 | 300 |
| 2022-06-13 | 0.00 | $0.00 | 1902 |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | 800 |
| 2022-06-07 | 0.00 | $0.00 | 100 |
| 2022-06-06 | 0.00 | $0.00 | 3210 |
| 2022-06-03 | 0.00 | $0.00 | 1750 |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | 5090 |
| 2022-05-31 | 0.00 | $0.00 | 375 |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | 103 |
| 2022-05-19 | 0.00 | $0.00 | 5504 |
| 2022-05-18 | 0.00 | $0.00 | 110 |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | 200 |
| 2022-05-12 | 0.00 | $0.00 | 4700 |
| 2022-05-11 | 0.00 | $0.00 | 6000 |
| 2022-05-10 | 0.00 | $0.00 | 700 |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | 266 |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | 100 |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | 5000 |
| 2022-04-28 | 0.00 | $0.00 | 2250 |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | 8366 |
| 2022-04-25 | 0.00 | $0.00 | 100 |
| 2022-04-22 | 0.00 | $0.00 | 1000 |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | 1200 |
| 2022-04-12 | 0.00 | $0.00 | 640 |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | 225 |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | 7278 |
| 2022-04-04 | 0.00 | $0.00 | 12658 |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | 126 |
| 2022-03-30 | 0.00 | $0.00 | 1996 |
| 2022-03-29 | 0.00 | $0.00 | 4424 |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | 3000 |
| 2022-03-24 | 0.00 | $0.00 | 35623 |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | 1361 |
| 2022-03-21 | 0.00 | $0.00 | 10900 |
| 2022-03-18 | 0.00 | $0.00 | 7848 |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | 198 |
| 2022-03-14 | 0.00 | $0.00 | 500 |
| 2022-03-11 | 0.00 | $0.00 | 43132 |
| 2022-03-10 | 0.00 | $0.00 | 954 |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | 6100 |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | 5920 |
| 2022-03-02 | 0.00 | $0.00 | 700 |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | 3114 |
| 2022-02-23 | 0.00 | $0.00 | 20000 |
| 2022-02-22 | 0.00 | $0.00 | 2000 |
| 2022-02-18 | 0.00 | $0.00 | 3070 |
| 2022-02-17 | 0.00 | $0.00 | 64628 |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | 100 |
| 2022-02-11 | 0.00 | $0.01 | — |
| 2022-02-10 | 0.00 | $0.01 | — |
| 2022-02-09 | 0.00 | $0.01 | — |
| 2022-02-08 | 0.00 | $0.01 | — |
| 2022-02-07 | 0.00 | $0.01 | — |
| 2022-02-04 | 0.00 | $0.01 | — |
| 2022-02-03 | 0.00 | $0.01 | — |
| 2022-02-02 | 0.00 | $0.01 | — |
| 2022-02-01 | 0.00 | $0.01 | — |
| 2022-01-31 | 0.00 | $0.01 | 11663 |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | 3500 |
| 2022-01-26 | 0.00 | $0.00 | 1000 |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | 1470 |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | 11100 |
| 2022-01-14 | 0.00 | $0.00 | 1000 |
| 2022-01-13 | 0.00 | $0.00 | 14602 |
| 2022-01-12 | 0.00 | $0.00 | 1265 |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | 3460 |
| 2022-01-07 | 0.00 | $0.00 | 88364 |
| 2022-01-06 | 0.00 | $0.00 | 2460 |
| 2022-01-05 | 0.00 | $0.00 | 2959 |
| 2022-01-04 | 0.00 | $0.00 | 300 |
| 2022-01-03 | 0.00 | $0.00 | 100840 |
| 2021-12-31 | 0.00 | $0.00 | 294757 |
| 2021-12-30 | 0.00 | $0.00 | 133377 |
| 2021-12-29 | 0.00 | $0.00 | 33871 |
| 2021-12-28 | 0.00 | $0.00 | 28300 |
| 2021-12-27 | 0.00 | $0.00 | 166387 |
| 2021-12-23 | 0.00 | $0.00 | 116864 |
| 2021-12-22 | 0.00 | $0.00 | 349247 |
| 2021-12-21 | 0.00 | $0.00 | 55762 |
| 2021-12-20 | 0.00 | $0.00 | 138395 |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | 11100 |
| 2021-12-15 | 0.00 | $0.00 | 10503 |
| 2021-12-14 | 0.00 | $0.00 | 102830 |
| 2021-12-13 | 0.00 | $0.00 | 117981 |
| 2021-12-10 | 0.00 | $0.00 | 23100 |
| 2021-12-09 | 0.00 | $0.00 | 20249 |
| 2021-12-08 | 0.00 | $0.00 | 5568 |
| 2021-12-07 | 0.00 | $0.00 | 31095 |
| 2021-12-06 | 0.00 | $0.00 | 82100 |
| 2021-12-03 | 0.00 | $0.00 | 3700 |
| 2021-12-02 | 0.00 | $0.00 | 13070 |
| 2021-12-01 | 0.00 | $0.00 | 26081 |
| 2021-11-30 | 0.00 | $0.00 | 118887 |
| 2021-11-29 | 0.00 | $0.00 | 1010 |
| 2021-11-26 | 0.00 | $0.00 | 32414 |
| 2021-11-24 | 0.00 | $0.00 | 13619 |
| 2021-11-23 | 0.00 | $0.00 | 4069 |
| 2021-11-22 | 0.00 | $0.00 | 5214 |
| 2021-11-19 | 0.00 | $0.00 | 139276 |
| 2021-11-18 | 0.00 | $0.00 | 27101 |
| 2021-11-17 | 0.00 | $0.00 | 8142 |
| 2021-11-16 | 0.00 | $0.00 | 1727 |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | 185 |
| 2021-11-11 | 0.00 | $0.00 | 28020 |
| 2021-11-10 | 0.00 | $0.00 | 1875 |
| 2021-11-09 | 0.00 | $0.00 | 5396 |
| 2021-11-08 | 0.00 | $0.00 | 3396 |
| 2021-11-05 | 0.00 | $0.00 | 3818 |
| 2021-11-04 | 0.00 | $0.00 | 41192 |
| 2021-11-03 | 0.00 | $0.00 | 8500 |
| 2021-11-02 | 0.00 | $0.00 | 6200 |
| 2021-11-01 | 0.00 | $0.00 | 2516 |
| 2021-10-29 | 0.00 | $0.00 | 34609 |
| 2021-10-28 | 0.00 | $0.00 | 7787 |
| 2021-10-27 | 0.00 | $0.00 | 11995 |
| 2021-10-26 | 0.00 | $0.00 | 43678 |
| 2021-10-25 | 0.00 | $0.00 | 58631 |
| 2021-10-22 | 0.00 | $0.00 | 9570 |
| 2021-10-21 | 0.00 | $0.00 | 6190 |
| 2021-10-20 | 0.00 | $0.00 | 168731 |
| 2021-10-19 | 0.00 | $0.00 | 72044 |
| 2021-10-18 | 0.00 | $0.00 | 33569 |
| 2021-10-15 | 0.00 | $0.00 | 130960 |
| 2021-10-14 | 0.00 | $0.00 | 8670 |
| 2021-10-13 | 0.01 | $0.00 | 8846 |
| 2021-10-12 | 0.01 | $0.00 | 14500 |
| 2021-10-11 | 0.01 | $0.00 | 17890 |
| 2021-10-08 | 0.01 | $0.00 | 175547 |
| 2021-10-07 | 0.01 | $0.00 | 27245 |
| 2021-10-06 | 0.02 | $0.00 | 18686 |
| 2021-10-05 | 0.02 | $0.01 | 5300 |
| 2021-10-04 | 0.02 | $0.02 | 35100 |
| 2021-10-01 | 0.02 | $0.02 | 5250 |
| 2021-09-30 | 0.02 | $0.02 | 3400 |
| 2021-09-29 | 0.02 | $0.02 | 76775 |
| 2021-09-28 | 0.02 | $0.02 | 376350 |
| 2021-09-27 | 0.02 | $0.02 | 223846 |
| 2021-09-24 | 0.02 | $0.02 | 1.1M |
| 2021-09-23 | 0.02 | $0.02 | 132848 |
| 2021-09-22 | 0.02 | $0.02 | 35555 |
| 2021-09-21 | 0.02 | $0.03 | 325788 |
| 2021-09-20 | 0.02 | $0.02 | 163963 |
| 2021-09-17 | 0.02 | $0.02 | 128412 |
| 2021-09-16 | 0.02 | $0.02 | 258391 |
| 2021-09-15 | 0.02 | $0.03 | 125306 |
| 2021-09-14 | 0.02 | $0.02 | 72350 |
| 2021-09-13 | 0.02 | $0.02 | 79225 |
| 2021-09-10 | 0.02 | $0.02 | 56857 |
| 2021-09-09 | 0.02 | $0.03 | 68015 |
| 2021-09-08 | 0.02 | $0.02 | 64859 |
| 2021-09-07 | 0.02 | $0.03 | 245494 |
| 2021-09-03 | 0.02 | $0.02 | 121523 |
| 2021-09-02 | 0.02 | $0.03 | 69326 |
| 2021-09-01 | 0.01 | $0.03 | 70095 |
| 2021-08-31 | 0.01 | $0.01 | 446155 |
| 2021-08-30 | 0.01 | $0.03 | 132193 |
| 2021-08-27 | 0.01 | $0.02 | 670711 |
| 2021-08-26 | 0.01 | $0.01 | 70949 |
| 2021-08-25 | 0.01 | $0.01 | 31269 |
| 2021-08-24 | 0.01 | $0.01 | 10900 |
| 2021-08-23 | 0.01 | $0.01 | 268739 |
| 2021-08-20 | 0.01 | $0.01 | 63613 |
| 2021-08-19 | 0.01 | $0.01 | 30550 |
| 2021-08-18 | 0.01 | $0.01 | 53823 |
| 2021-08-17 | 0.01 | $0.01 | 50380 |
| 2021-08-16 | 0.01 | $0.00 | 192378 |
| 2021-08-13 | 0.01 | $0.01 | 5530 |
| 2021-08-12 | 0.01 | $0.02 | 50220 |
| 2021-08-11 | 0.01 | $0.01 | 11213 |
| 2021-08-10 | 0.01 | $0.01 | 5836 |
| 2021-08-09 | 0.01 | $0.01 | 8319 |
| 2021-08-06 | 0.01 | $0.01 | 6500 |
| 2021-08-05 | 0.01 | $0.01 | 53247 |
| 2021-08-04 | 0.01 | $0.01 | 18451 |
| 2021-08-03 | 0.01 | $0.01 | 17480 |
| 2021-08-02 | 0.02 | $0.01 | 21284 |
| 2021-07-30 | 0.02 | $0.01 | 11384 |
| 2021-07-29 | 0.02 | $0.01 | 5300 |
| 2021-07-28 | 0.02 | $0.01 | 5750 |
| 2021-07-27 | 0.02 | $0.02 | 14301 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-07-24
Close Price
$0.00
Vol: 177777
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.03
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.00 | 177777 |
| 2026-07-23 | 0.00 | $0.00 | 177777 |
| 2026-07-22 | 0.00 | $0.00 | 177777 |
| 2026-07-21 | 0.00 | $0.00 | 177777 |
| 2026-07-20 | 0.00 | $0.00 | 177777 |
| 2026-07-17 | 0.00 | $0.00 | 177777 |
| 2026-07-16 | 0.00 | $0.00 | 177777 |
| 2026-07-15 | 0.00 | $0.00 | 177777 |
| 2026-07-14 | 0.00 | $0.00 | 177777 |
| 2026-07-13 | 0.00 | $0.00 | 177777 |
| 2026-07-10 | 0.00 | $0.00 | 177777 |
| 2026-07-09 | 0.00 | $0.00 | 177777 |
| 2026-07-08 | 0.00 | $0.00 | 177777 |
| 2026-07-07 | 0.00 | $0.00 | 177777 |
| 2026-07-06 | 0.00 | $0.00 | 177777 |
| 2026-07-02 | 0.00 | $0.00 | 177777 |
| 2026-07-01 | 0.00 | $0.00 | 177777 |
| 2026-06-30 | 0.00 | $0.00 | 177777 |
| 2026-06-29 | 0.00 | $0.00 | 177777 |
| 2026-06-26 | 0.00 | $0.00 | 177777 |
| 2026-06-25 | 0.00 | $0.00 | 177777 |
| 2026-06-24 | 0.00 | $0.00 | 177777 |
| 2026-06-23 | 0.00 | $0.00 | 177777 |
| 2026-06-22 | 0.00 | $0.00 | 177777 |
| 2026-06-18 | 0.00 | $0.00 | 177777 |
| 2026-06-17 | 0.00 | $0.00 | 177777 |
| 2026-06-16 | 0.00 | $0.00 | 177777 |
| 2026-06-15 | 0.00 | $0.00 | 177777 |
| 2026-06-12 | 0.00 | $0.00 | 177777 |
| 2026-06-11 | 0.00 | $0.00 | 177777 |
| 2026-06-10 | 0.00 | $0.00 | 177777 |
| 2026-06-09 | 0.00 | $0.00 | 177777 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 177777 |
| 2026-06-04 | 0.00 | $0.00 | 177777 |
| 2026-06-03 | 0.00 | $0.00 | 177777 |
| 2026-06-02 | 0.00 | $0.00 | 177777 |
| 2026-06-01 | 0.00 | $0.00 | 177777 |
| 2026-05-29 | 0.00 | $0.00 | 177777 |
| 2026-05-28 | 0.00 | $0.00 | 177777 |
| 2026-05-27 | 0.00 | $0.00 | 177777 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 177777 |
| 2026-05-21 | 0.00 | $0.00 | 177777 |
| 2026-05-20 | 0.00 | $0.00 | 177777 |
| 2026-05-19 | 0.00 | $0.00 | 177777 |
| 2026-05-18 | 0.00 | $0.00 | 177777 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 177777 |
| 2026-05-13 | 0.00 | $0.00 | 177777 |
| 2026-05-12 | 0.00 | $0.00 | 177777 |
| 2026-05-11 | 0.00 | $0.00 | 177777 |
| 2026-05-08 | 0.00 | $0.00 | 177777 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 177777 |
| 2026-05-05 | 0.00 | $0.00 | 177777 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 177777 |
| 2026-04-30 | 0.00 | $0.00 | 177777 |
| 2026-04-29 | 0.00 | $0.00 | 177777 |
| 2026-04-28 | 0.00 | $0.00 | 177777 |
| 2026-04-27 | 0.00 | $0.00 | 177777 |
| 2026-04-24 | 0.00 | $0.00 | 177777 |
| 2026-04-23 | 0.00 | $0.00 | 177777 |
| 2026-04-22 | 0.00 | $0.00 | 177777 |
| 2026-04-21 | 0.00 | $0.00 | 177777 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 177777 |
| 2026-04-16 | 0.00 | $0.00 | 177777 |
| 2026-04-15 | 0.00 | $0.00 | 177777 |
| 2026-04-14 | 0.00 | $0.00 | 177777 |
| 2026-04-13 | 0.00 | $0.00 | 177777 |
| 2026-04-10 | 0.00 | $0.00 | 177777 |
| 2026-04-09 | 0.00 | $0.00 | 177777 |
| 2026-04-08 | 0.00 | $0.00 | 177777 |
| 2026-04-07 | 0.00 | $0.00 | 177777 |
| 2026-04-06 | 0.00 | $0.00 | 177777 |
| 2026-04-02 | 0.00 | $0.00 | 177777 |
| 2026-04-01 | 0.00 | $0.00 | 177777 |
| 2026-03-31 | 0.00 | $0.00 | 177777 |
| 2026-03-30 | 0.00 | $0.00 | 177777 |
| 2026-03-27 | 0.00 | $0.00 | 177777 |
| 2026-03-26 | 0.00 | $0.00 | 177777 |
| 2026-03-25 | 0.00 | $0.00 | 177777 |
| 2026-03-24 | 0.00 | $0.00 | 177777 |
| 2026-03-23 | 0.00 | $0.00 | 177777 |
| 2026-03-20 | 0.00 | $0.00 | 177777 |
| 2026-03-19 | 0.00 | $0.00 | 177777 |
| 2026-03-18 | 0.00 | $0.00 | 177777 |
| 2026-03-17 | 0.00 | $0.00 | 177777 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 177777 |
| 2026-03-12 | 0.00 | $0.00 | 177777 |
| 2026-03-11 | 0.00 | $0.00 | 177777 |
| 2026-03-10 | 0.00 | $0.00 | 177777 |
| 2026-03-09 | 0.00 | $0.00 | 177777 |
| 2026-03-06 | 0.00 | $0.00 | 177777 |
| 2026-03-05 | 0.00 | $0.00 | 177777 |
| 2026-03-04 | 0.00 | $0.00 | 177777 |
| 2026-03-03 | 0.00 | $0.00 | 177777 |
| 2026-03-02 | 0.00 | $0.00 | 177777 |
| 2026-02-27 | 0.00 | $0.00 | 177777 |
| 2026-02-26 | 0.00 | $0.00 | 177777 |
| 2026-02-25 | 0.00 | $0.00 | 177777 |
| 2026-02-24 | 0.00 | $0.00 | 177777 |
| 2026-02-23 | 0.00 | $0.00 | 177777 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 177777 |
| 2026-02-04 | 0.00 | $0.00 | 177777 |
| 2026-02-03 | 0.00 | $0.00 | 177777 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 177777 |
| 2026-01-28 | 0.00 | $0.00 | 177777 |
| 2026-01-27 | 0.00 | $0.00 | 177777 |
| 2026-01-26 | 0.00 | $0.00 | 177777 |
| 2026-01-23 | 0.00 | $0.00 | 177777 |
| 2026-01-22 | 0.00 | $0.00 | 177777 |
| 2026-01-21 | 0.00 | $0.00 | 177777 |
| 2026-01-20 | 0.00 | $0.00 | 177777 |
| 2026-01-16 | 0.00 | $0.00 | 177777 |
| 2026-01-15 | 0.00 | $0.00 | 177777 |
| 2026-01-14 | 0.00 | $0.00 | 177777 |
| 2026-01-13 | 0.00 | $0.00 | 177777 |
| 2026-01-12 | 0.00 | $0.00 | 177777 |
| 2026-01-09 | 0.00 | $0.00 | 177777 |
| 2026-01-08 | 0.00 | $0.00 | 177777 |
| 2026-01-07 | 0.00 | $0.00 | 177777 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 177777 |
| 2026-01-02 | 0.00 | $0.00 | 177777 |
| 2025-12-31 | 0.00 | $0.00 | 177777 |
| 2025-12-30 | 0.00 | $0.00 | 177777 |
| 2025-12-29 | 0.00 | $0.00 | 177777 |
| 2025-12-26 | 0.00 | $0.00 | 177777 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 177777 |
| 2025-12-22 | 0.00 | $0.00 | 177777 |
| 2025-12-19 | 0.00 | $0.00 | 177777 |
| 2025-12-18 | 0.00 | $0.00 | 177777 |
| 2025-12-17 | 0.00 | $0.00 | 177777 |
| 2025-12-16 | 0.00 | $0.00 | 177777 |
| 2025-12-15 | 0.00 | $0.00 | 4000 |
| 2025-12-12 | 0.00 | $0.00 | 100 |
| 2025-12-11 | 0.00 | $0.00 | 1000 |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | 177777 |
| 2025-12-08 | 0.00 | $0.00 | 177777 |
| 2025-12-05 | 0.00 | $0.00 | 177777 |
| 2025-12-04 | 0.00 | $0.00 | 177777 |
| 2025-12-03 | 0.00 | $0.00 | 177777 |
| 2025-12-02 | 0.00 | $0.00 | 177777 |
| 2025-12-01 | 0.00 | $0.00 | 177777 |
| 2025-11-28 | 0.00 | $0.00 | 99100 |
| 2025-11-26 | 0.00 | $0.00 | 177777 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 177777 |
| 2025-11-21 | 0.00 | $0.00 | 177777 |
| 2025-11-20 | 0.00 | $0.00 | 177777 |
| 2025-11-19 | 0.00 | $0.00 | 177777 |
| 2025-11-18 | 0.00 | $0.00 | 177777 |
| 2025-11-17 | 0.00 | $0.00 | 177777 |
| 2025-11-14 | 0.00 | $0.00 | 177777 |
| 2025-11-13 | 0.00 | $0.00 | 177777 |
| 2025-11-12 | 0.00 | $0.00 | 177777 |
| 2025-11-11 | 0.00 | $0.00 | 177777 |
| 2025-11-10 | 0.00 | $0.00 | 177777 |
| 2025-11-07 | 0.00 | $0.00 | 177777 |
| 2025-11-06 | 0.00 | $0.00 | 177777 |
| 2025-11-05 | 0.00 | $0.00 | 177777 |
| 2025-11-04 | 0.00 | $0.00 | 177777 |
| 2025-11-03 | 0.00 | $0.00 | 177777 |
| 2025-10-31 | 0.00 | $0.00 | 177777 |
| 2025-10-30 | 0.00 | $0.00 | 177777 |
| 2025-10-29 | 0.00 | $0.00 | 177777 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | 2500 |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 177777 |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | 2000 |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 177777 |
| 2025-08-21 | 0.00 | $0.00 | 177777 |
| 2025-08-20 | 0.00 | $0.00 | 177777 |
| 2025-08-19 | 0.00 | $0.00 | 177777 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | 255963 |
| 2025-08-13 | 0.00 | $0.00 | 276201 |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 86719 |
| 2025-07-25 | 0.00 | $0.00 | 86719 |
| 2025-07-24 | 0.00 | $0.00 | 86719 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 86719 |
| 2025-07-18 | 0.00 | $0.00 | 86719 |
| 2025-07-17 | 0.00 | $0.00 | 86719 |
| 2025-07-16 | 0.00 | $0.00 | 86719 |
| 2025-07-15 | 0.00 | $0.00 | 86719 |
| 2025-07-14 | 0.00 | $0.00 | 86719 |
| 2025-07-11 | 0.00 | $0.00 | 86719 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 86719 |
| 2025-07-08 | 0.00 | $0.00 | 86719 |
| 2025-07-07 | 0.00 | $0.00 | 86719 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 86719 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | 1050 |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | 2000 |
| 2025-06-18 | 0.00 | $0.00 | 6184 |
| 2025-06-17 | 0.00 | $0.00 | 4610 |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | 2500 |
| 2025-06-11 | 0.00 | $0.00 | 4500 |
| 2025-06-10 | 0.00 | $0.00 | 300 |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 86719 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 86719 |
| 2025-05-21 | 0.00 | $0.00 | 86719 |
| 2025-05-20 | 0.00 | $0.00 | 86719 |
| 2025-05-19 | 0.00 | $0.00 | 86719 |
| 2025-05-16 | 0.00 | $0.00 | 6824 |
| 2025-05-15 | 0.00 | $0.00 | 86719 |
| 2025-05-14 | 0.00 | $0.00 | 86719 |
| 2025-05-13 | 0.00 | $0.00 | 86719 |
| 2025-05-12 | 0.00 | $0.00 | 86719 |
| 2025-05-09 | 0.00 | $0.00 | 45410 |
| 2025-05-08 | 0.00 | $0.00 | 86719 |
| 2025-05-07 | 0.00 | $0.00 | 86719 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 87719 |
| 2025-05-02 | 0.00 | $0.00 | 2500 |
| 2025-05-01 | 0.00 | $0.00 | 1320 |
| 2025-04-30 | 0.00 | $0.00 | 101 |
| 2025-04-29 | 0.00 | $0.00 | 350 |
| 2025-04-28 | 0.00 | $0.00 | 387 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 211 |
| 2025-04-23 | 0.00 | $0.00 | 11360 |
| 2025-04-22 | 0.00 | $0.00 | 258 |
| 2025-04-21 | 0.00 | $0.00 | 1050 |
| 2025-04-17 | 0.00 | $0.00 | 1000 |
| 2025-04-16 | 0.00 | $0.00 | 400 |
| 2025-04-15 | 0.00 | $0.00 | 211 |
| 2025-04-14 | 0.00 | $0.00 | 265 |
| 2025-04-11 | 0.00 | $0.00 | 2000 |
| 2025-04-10 | 0.00 | $0.00 | 32838 |
| 2025-04-09 | 0.00 | $0.00 | 1600 |
| 2025-04-08 | 0.00 | $0.00 | 200 |
| 2025-04-07 | 0.00 | $0.00 | 1040 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 1600 |
| 2025-04-02 | 0.00 | $0.00 | 1600 |
| 2025-04-01 | 0.00 | $0.00 | 3000 |
| 2025-03-31 | 0.00 | $0.00 | 1600 |
| 2025-03-28 | 0.00 | $0.00 | 323830 |
| 2025-03-27 | 0.00 | $0.00 | 20000 |
| 2025-03-26 | 0.00 | $0.00 | 1600 |
| 2025-03-25 | 0.00 | $0.00 | 17616 |
| 2025-03-24 | 0.00 | $0.00 | 500 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 1680 |
| 2025-03-19 | 0.00 | $0.00 | 13500 |
| 2025-03-18 | 0.00 | $0.00 | 1050 |
| 2025-03-17 | 0.00 | $0.00 | 4001 |
| 2025-03-14 | 0.00 | $0.00 | 190 |
| 2025-03-13 | 0.00 | $0.00 | 46418 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 3000 |
| 2025-03-10 | 0.00 | $0.00 | 14906 |
| 2025-03-07 | 0.00 | $0.00 | 3500 |
| 2025-03-06 | 0.00 | $0.00 | 1000 |
| 2025-03-05 | 0.00 | $0.00 | 30900 |
| 2025-03-04 | 0.00 | $0.00 | 100 |
| 2025-03-03 | 0.00 | $0.00 | 100 |
| 2025-02-28 | 0.00 | $0.00 | 430 |
| 2025-02-27 | 0.00 | $0.00 | 1000 |
| 2025-02-26 | 0.00 | $0.00 | 430 |
| 2025-02-25 | 0.00 | $0.00 | 2596 |
| 2025-02-24 | 0.00 | $0.00 | 1800 |
| 2025-02-21 | 0.00 | $0.00 | 1200 |
| 2025-02-20 | 0.00 | $0.00 | 12350 |
| 2025-02-19 | 0.00 | $0.00 | 1254 |
| 2025-02-18 | 0.00 | $0.00 | 1100 |
| 2025-02-14 | 0.00 | $0.00 | 69624 |
| 2025-02-13 | 0.00 | $0.00 | 60000 |
| 2025-02-12 | 0.00 | $0.00 | 13181 |
| 2025-02-11 | 0.00 | $0.00 | 140162 |
| 2025-02-10 | 0.00 | $0.00 | 1220 |
| 2025-02-07 | 0.00 | $0.00 | 515 |
| 2025-02-06 | 0.00 | $0.00 | 1500 |
| 2025-02-05 | 0.00 | $0.00 | 500 |
| 2025-02-04 | 0.00 | $0.00 | 455 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 500 |
| 2025-01-30 | 0.00 | $0.00 | 500 |
| 2025-01-29 | 0.00 | $0.00 | 13015 |
| 2025-01-28 | 0.00 | $0.00 | 5000 |
| 2025-01-27 | 0.00 | $0.00 | 2787 |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 1050 |
| 2025-01-22 | 0.00 | $0.00 | 7520 |
| 2025-01-21 | 0.00 | $0.00 | 850 |
| 2025-01-17 | 0.00 | $0.00 | 7520 |
| 2025-01-16 | 0.00 | $0.00 | 2000 |
| 2025-01-15 | 0.00 | $0.00 | 7520 |
| 2025-01-14 | 0.00 | $0.00 | 7520 |
| 2025-01-13 | 0.00 | $0.00 | 40454 |
| 2025-01-10 | 0.00 | $0.00 | 300 |
| 2025-01-08 | 0.00 | $0.00 | 4520 |
| 2025-01-07 | 0.00 | $0.00 | 7520 |
| 2025-01-06 | 0.00 | $0.00 | 34010 |
| 2025-01-03 | 0.00 | $0.00 | 180 |
| 2025-01-02 | 0.00 | $0.00 | 7520 |
| 2024-12-31 | 0.00 | $0.00 | 122920 |
| 2024-12-30 | 0.00 | $0.00 | 45641 |
| 2024-12-27 | 0.00 | $0.00 | 500 |
| 2024-12-26 | 0.00 | $0.00 | 5025 |
| 2024-12-24 | 0.00 | $0.00 | 11000 |
| 2024-12-23 | 0.00 | $0.00 | 6412 |
| 2024-12-20 | 0.00 | $0.00 | 1100 |
| 2024-12-19 | 0.00 | $0.00 | 27000 |
| 2024-12-18 | 0.00 | $0.00 | 35350 |
| 2024-12-17 | 0.00 | $0.00 | 790073 |
| 2024-12-16 | 0.00 | $0.00 | 133967 |
| 2024-12-13 | 0.00 | $0.00 | 68287 |
| 2024-12-12 | 0.00 | $0.00 | 14746 |
| 2024-12-11 | 0.00 | $0.00 | 13480 |
| 2024-12-10 | 0.00 | $0.00 | 100170 |
| 2024-12-09 | 0.00 | $0.00 | 2000 |
| 2024-12-06 | 0.00 | $0.00 | 5620 |
| 2024-12-05 | 0.00 | $0.00 | 1353 |
| 2024-12-04 | 0.00 | $0.00 | 20000 |
| 2024-12-03 | 0.00 | $0.00 | 100100 |
| 2024-12-02 | 0.00 | $0.00 | 56000 |
| 2024-11-29 | 0.00 | $0.00 | 1861 |
| 2024-11-27 | 0.00 | $0.00 | 100 |
| 2024-11-26 | 0.00 | $0.00 | 12000 |
| 2024-11-25 | 0.00 | $0.00 | 1001 |
| 2024-11-22 | 0.00 | $0.00 | 4100 |
| 2024-11-21 | 0.00 | $0.00 | 7000 |
| 2024-11-20 | 0.00 | $0.00 | 8047 |
| 2024-11-19 | 0.00 | $0.00 | 332 |
| 2024-11-18 | 0.00 | $0.00 | 2100 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 8246 |
| 2024-11-13 | 0.00 | $0.00 | 700 |
| 2024-09-25 | 0.00 | $0.00 | 23100 |
| 2024-09-24 | 0.00 | $0.00 | 21630 |
| 2024-09-23 | 0.00 | $0.00 | 108899 |
| 2024-09-20 | 0.00 | $0.00 | — |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | 1637 |
| 2024-09-17 | 0.00 | $0.00 | — |
| 2024-09-16 | 0.00 | $0.00 | 6200 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | 7700 |
| 2024-09-10 | 0.00 | $0.00 | 122 |
| 2024-09-09 | 0.00 | $0.00 | 722 |
| 2024-09-06 | 0.00 | $0.00 | 42333 |
| 2024-09-05 | 0.00 | $0.00 | 7500 |
| 2024-09-04 | 0.00 | $0.00 | 7500 |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | 7500 |
| 2024-08-29 | 0.00 | $0.00 | 159 |
| 2024-08-28 | 0.00 | $0.00 | 159 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | 18568 |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | 801 |
| 2024-08-21 | 0.00 | $0.00 | — |
| 2024-08-20 | 0.00 | $0.00 | 665 |
| 2024-08-19 | 0.00 | $0.00 | 2100 |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | 400 |
| 2024-08-14 | 0.00 | $0.00 | 159 |
| 2024-08-13 | 0.00 | $0.00 | 1539 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 1500 |
| 2024-08-08 | 0.00 | $0.00 | 5120 |
| 2024-08-07 | 0.00 | $0.00 | 5120 |
| 2024-08-06 | 0.00 | $0.00 | 5120 |
| 2024-08-05 | 0.00 | $0.00 | 750 |
| 2024-08-02 | 0.00 | $0.00 | 550 |
| 2024-08-01 | 0.00 | $0.00 | 5120 |
| 2024-07-31 | 0.00 | $0.00 | 11900 |
| 2024-07-30 | 0.00 | $0.00 | 2000 |
| 2024-07-29 | 0.00 | $0.00 | 750 |
| 2024-07-26 | 0.00 | $0.00 | 750 |
| 2024-07-25 | 0.00 | $0.00 | 750 |
| 2024-07-23 | 0.00 | $0.00 | 51600 |
| 2024-07-22 | 0.00 | $0.00 | 1060 |
| 2024-07-19 | 0.00 | $0.00 | 68000 |
| 2024-07-18 | 0.00 | $0.00 | 20000 |
| 2024-07-16 | 0.00 | $0.00 | 761 |
| 2024-07-15 | 0.00 | $0.00 | 9621 |
| 2024-07-12 | 0.00 | $0.00 | 6000 |
| 2024-07-11 | 0.00 | $0.00 | 8028 |
| 2024-07-10 | 0.00 | $0.00 | 1700 |
| 2024-07-09 | 0.00 | $0.00 | 34500 |
| 2024-07-05 | 0.00 | $0.00 | 631 |
| 2024-07-03 | 0.00 | $0.00 | 1185 |
| 2024-07-02 | 0.00 | $0.00 | 4750 |
| 2024-06-20 | 0.00 | $0.00 | 1290 |
| 2024-06-18 | 0.00 | $0.00 | 714 |
| 2024-06-17 | 0.00 | $0.00 | 1208 |
| 2024-06-14 | 0.00 | $0.00 | 400 |
| 2024-06-13 | 0.00 | $0.00 | 500 |
| 2024-06-12 | 0.00 | $0.00 | 150 |
| 2024-06-11 | 0.00 | $0.00 | 5023 |
| 2024-06-10 | 0.00 | $0.00 | 329 |
| 2024-06-07 | 0.00 | $0.00 | 1100 |
| 2024-06-06 | 0.00 | $0.00 | 15937 |
| 2024-06-04 | 0.00 | $0.00 | 100 |
| 2024-06-03 | 0.00 | $0.00 | 227 |
| 2024-05-31 | 0.00 | $0.00 | 2000 |
| 2024-05-29 | 0.00 | $0.00 | 2550 |
| 2024-05-28 | 0.00 | $0.00 | 33200 |
| 2024-05-24 | 0.00 | $0.00 | 500 |
| 2024-05-23 | 0.00 | $0.00 | 473 |
| 2024-05-22 | 0.00 | $0.00 | 16002 |
| 2024-05-21 | 0.00 | $0.00 | 1250 |
| 2024-05-20 | 0.00 | $0.00 | 156 |
| 2024-05-17 | 0.00 | $0.00 | 250 |
| 2024-05-16 | 0.00 | $0.00 | 14091 |
| 2024-05-15 | 0.00 | $0.00 | 1790 |
| 2024-05-14 | 0.00 | $0.00 | 750 |
| 2024-05-13 | 0.00 | $0.00 | 11823 |
| 2024-05-08 | 0.00 | $0.00 | 196 |
| 2024-05-07 | 0.00 | $0.00 | 200 |
| 2024-05-06 | 0.00 | $0.00 | 28681 |
| 2024-05-02 | 0.00 | $0.00 | 301050 |
| 2024-05-01 | 0.00 | $0.00 | 500 |
| 2024-04-30 | 0.00 | $0.00 | 100 |
| 2024-04-29 | 0.00 | $0.00 | 4394 |
| 2024-04-26 | 0.00 | $0.00 | 1500 |
| 2024-04-24 | 0.00 | $0.00 | 5480 |
| 2024-04-23 | 0.00 | $0.00 | 1477 |
| 2024-04-22 | 0.00 | $0.00 | 5904 |
| 2024-04-19 | 0.00 | $0.00 | 4000 |
| 2024-04-17 | 0.00 | $0.00 | 100 |
| 2024-04-16 | 0.00 | $0.00 | 3500 |
| 2024-04-15 | 0.00 | $0.00 | 26764 |
| 2024-04-12 | 0.00 | $0.00 | 15104 |
| 2024-04-11 | 0.00 | $0.00 | 17476 |
| 2024-04-09 | 0.00 | $0.00 | 760 |
| 2024-04-08 | 0.00 | $0.00 | 600 |
| 2024-04-05 | 0.00 | $0.00 | 134 |
| 2024-04-04 | 0.00 | $0.00 | 4000 |
| 2024-04-03 | 0.00 | $0.00 | 5000 |
| 2024-04-01 | 0.00 | $0.00 | 1000 |
| 2024-03-28 | 0.00 | $0.00 | 3100 |
| 2024-03-27 | 0.00 | $0.00 | 2433 |
| 2024-03-25 | 0.00 | $0.00 | 4250 |
| 2024-03-22 | 0.00 | $0.00 | 3550 |
| 2024-03-21 | 0.00 | $0.00 | 2089 |
| 2024-03-20 | 0.00 | $0.00 | 102195 |
| 2024-03-19 | 0.00 | $0.00 | 6570 |
| 2024-03-18 | 0.00 | $0.00 | 6714 |
| 2024-03-15 | 0.00 | $0.00 | 3813 |
| 2024-03-14 | 0.00 | $0.00 | 27700 |
| 2024-03-13 | 0.00 | $0.00 | 1580 |
| 2024-03-12 | 0.00 | $0.00 | 150 |
| 2024-03-11 | 0.00 | $0.00 | 52410 |
| 2024-03-08 | 0.00 | $0.00 | 7100 |
| 2024-03-06 | 0.00 | $0.00 | 10966 |
| 2024-03-05 | 0.00 | $0.00 | 411 |
| 2024-03-04 | 0.00 | $0.00 | 900 |
| 2024-02-29 | 0.00 | $0.00 | 5709 |
| 2024-02-28 | 0.00 | $0.00 | 200 |
| 2024-02-27 | 0.00 | $0.00 | 6362 |
| 2024-02-26 | 0.00 | $0.00 | 703120 |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.00 | $0.00 | 728 |
| 2024-02-21 | 0.00 | $0.00 | 250 |
| 2024-02-20 | 0.00 | $0.00 | 1970 |
| 2024-02-16 | 0.00 | $0.00 | 40200 |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | 1000 |
| 2024-02-13 | 0.00 | $0.00 | 48860 |
| 2024-02-12 | 0.00 | $0.00 | 2000 |
| 2024-02-09 | 0.00 | $0.00 | 3150 |
| 2024-02-08 | 0.00 | $0.00 | 200 |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | 900 |
| 2024-02-05 | 0.00 | $0.00 | 20000 |
| 2024-02-02 | 0.00 | $0.00 | 200 |
| 2024-02-01 | 0.00 | $0.00 | 2000 |
| 2024-01-31 | 0.00 | $0.00 | 100000 |
| 2024-01-30 | 0.00 | $0.00 | 468 |
| 2024-01-29 | 0.00 | $0.00 | 1000 |
| 2024-01-26 | 0.00 | $0.00 | 533 |
| 2024-01-25 | 0.00 | $0.00 | 12474 |
| 2024-01-24 | 0.00 | $0.00 | 1530 |
| 2024-01-23 | 0.00 | $0.00 | 50065 |
| 2024-01-22 | 0.00 | $0.00 | 100 |
| 2024-01-19 | 0.00 | $0.00 | 1000 |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | 72100 |
| 2024-01-16 | 0.00 | $0.00 | 1400 |
| 2024-01-12 | 0.00 | $0.01 | 44750 |
| 2024-01-11 | 0.00 | $0.01 | 33450 |
| 2024-01-10 | 0.00 | $0.00 | 1660 |
| 2024-01-09 | 0.00 | $0.00 | 8250 |
| 2024-01-08 | 0.00 | $0.00 | 1923 |
| 2024-01-05 | 0.00 | $0.00 | 115000 |
| 2024-01-04 | 0.00 | $0.00 | 62314 |
| 2024-01-03 | 0.00 | $0.00 | 4630 |
| 2024-01-02 | 0.00 | $0.00 | 5000 |
| 2023-12-29 | 0.00 | $0.00 | 42514 |
| 2023-12-28 | 0.00 | $0.00 | 5433 |
| 2023-12-27 | 0.00 | $0.00 | 9242 |
| 2023-12-26 | 0.00 | $0.00 | 32100 |
| 2023-12-22 | 0.00 | $0.00 | 1000 |
| 2023-12-21 | 0.00 | $0.00 | 119951 |
| 2023-12-20 | 0.00 | $0.00 | 6006 |
| 2023-12-19 | 0.00 | $0.00 | 4494 |
| 2023-12-18 | 0.00 | $0.00 | 1151 |
| 2023-12-15 | 0.00 | $0.00 | 8808 |
| 2023-12-14 | 0.00 | $0.00 | 78413 |
| 2023-12-13 | 0.00 | $0.00 | 2938 |
| 2023-12-12 | 0.00 | $0.00 | 3250 |
| 2023-12-11 | 0.00 | $0.00 | 800 |
| 2023-12-08 | 0.00 | $0.00 | 6500 |
| 2023-12-07 | 0.00 | $0.00 | 11114 |
| 2023-12-06 | 0.00 | $0.00 | 45725 |
| 2023-12-05 | 0.00 | $0.00 | 60105 |
| 2023-12-04 | 0.00 | $0.00 | 16300 |
| 2023-12-01 | 0.00 | $0.00 | 2281 |
| 2023-11-30 | 0.00 | $0.00 | 686 |
| 2023-11-29 | 0.00 | $0.00 | 200 |
| 2023-11-28 | 0.00 | $0.00 | 3600 |
| 2023-11-27 | 0.00 | $0.00 | 700 |
| 2023-11-24 | 0.00 | $0.00 | 5000 |
| 2023-11-22 | 0.00 | $0.00 | 810 |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | 4500 |
| 2023-11-17 | 0.00 | $0.00 | 3365 |
| 2023-11-16 | 0.00 | $0.00 | 3000 |
| 2023-11-15 | 0.00 | $0.00 | 850 |
| 2023-11-14 | 0.00 | $0.00 | 1600 |
| 2023-11-13 | 0.00 | $0.00 | 2326 |
| 2023-11-10 | 0.00 | $0.00 | 3500 |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | 210 |
| 2023-11-07 | 0.00 | $0.00 | 194300 |
| 2023-11-06 | 0.00 | $0.00 | 1500 |
| 2023-11-03 | 0.00 | $0.00 | 1564 |
| 2023-11-02 | 0.00 | $0.00 | 50823 |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | 162 |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | 300 |
| 2023-10-24 | 0.00 | $0.00 | 1000 |
| 2023-10-23 | 0.00 | $0.00 | 101 |
| 2023-10-20 | 0.00 | $0.00 | 100 |
| 2023-10-19 | 0.00 | $0.00 | 5705 |
| 2023-10-18 | 0.00 | $0.00 | — |
| 2023-10-17 | 0.00 | $0.00 | — |
| 2023-10-16 | 0.00 | $0.00 | — |
| 2023-10-13 | 0.00 | $0.00 | 540 |
| 2023-10-12 | 0.00 | $0.00 | — |
| 2023-10-11 | 0.00 | $0.00 | — |
| 2023-10-10 | 0.00 | $0.00 | 3162 |
| 2023-10-09 | 0.00 | $0.00 | 6500 |
| 2023-10-06 | 0.00 | $0.00 | 5855 |
| 2023-10-05 | 0.00 | $0.00 | — |
| 2023-10-04 | 0.00 | $0.00 | — |
| 2023-10-03 | 0.00 | $0.00 | — |
| 2023-10-02 | 0.00 | $0.00 | 21402 |
| 2023-09-29 | 0.00 | $0.00 | 2100 |
| 2023-09-28 | 0.00 | $0.00 | — |
| 2023-09-27 | 0.00 | $0.00 | 2100 |
| 2023-09-26 | 0.00 | $0.00 | 44700 |
| 2023-09-25 | 0.00 | $0.00 | 1000 |
| 2023-09-22 | 0.00 | $0.00 | — |
| 2023-09-21 | 0.00 | $0.00 | 17951 |
| 2023-09-20 | 0.00 | $0.00 | — |
| 2023-09-19 | 0.00 | $0.00 | 1000 |
| 2023-09-18 | 0.00 | $0.00 | 5150 |
| 2023-09-15 | 0.00 | $0.00 | — |
| 2023-09-14 | 0.00 | $0.00 | 100 |
| 2023-09-13 | 0.00 | $0.00 | — |
| 2023-09-12 | 0.00 | $0.00 | — |
| 2023-09-11 | 0.00 | $0.00 | 308041 |
| 2023-09-08 | 0.00 | $0.00 | 420 |
| 2023-09-07 | 0.00 | $0.00 | 400 |
| 2023-09-06 | 0.00 | $0.00 | 1100 |
| 2023-09-05 | 0.00 | $0.00 | 707 |
| 2023-09-01 | 0.00 | $0.00 | 716 |
| 2023-08-31 | 0.00 | $0.00 | — |
| 2023-08-30 | 0.00 | $0.00 | 300 |
| 2023-08-29 | 0.00 | $0.00 | 235128 |
| 2023-08-28 | 0.00 | $0.00 | 4400 |
| 2023-08-25 | 0.00 | $0.00 | 1334 |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.00 | $0.00 | 2000 |
| 2023-08-22 | 0.00 | $0.00 | 200 |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | 515 |
| 2023-08-17 | 0.00 | $0.00 | 4818 |
| 2023-08-16 | 0.00 | $0.00 | 700 |
| 2023-08-15 | 0.00 | $0.00 | 100 |
| 2023-08-14 | 0.00 | $0.01 | 12800 |
| 2023-08-11 | 0.00 | $0.01 | 40000 |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | 447759 |
| 2023-08-08 | 0.00 | $0.00 | 175 |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-08-04 | 0.00 | $0.00 | 2000 |
| 2023-08-03 | 0.00 | $0.00 | 846 |
| 2023-08-02 | 0.00 | $0.00 | 1550 |
| 2023-08-01 | 0.00 | $0.00 | 595 |
| 2023-07-31 | 0.00 | $0.00 | 1657 |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | 3092 |
| 2023-07-26 | 0.00 | $0.00 | 244 |
| 2023-07-25 | 0.00 | $0.00 | — |
| 2023-07-24 | 0.00 | $0.00 | 3405 |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | 4018 |
| 2023-07-19 | 0.00 | $0.00 | 1606 |
| 2023-07-18 | 0.00 | $0.00 | 889 |
| 2023-07-17 | 0.00 | $0.00 | 100 |
| 2023-07-14 | 0.00 | $0.00 | — |
| 2023-07-13 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | 34610 |
| 2023-07-11 | 0.00 | $0.00 | — |
| 2023-07-10 | 0.00 | $0.00 | 7628 |
| 2023-07-07 | 0.00 | $0.00 | — |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | 550 |
| 2023-07-03 | 0.00 | $0.00 | 1234 |
| 2023-06-30 | 0.00 | $0.00 | 700 |
| 2023-06-29 | 0.00 | $0.00 | 900 |
| 2023-06-28 | 0.00 | $0.00 | 30332 |
| 2023-06-27 | 0.00 | $0.00 | 400 |
| 2023-06-26 | 0.00 | $0.00 | 150 |
| 2023-06-23 | 0.00 | $0.00 | 432 |
| 2023-06-22 | 0.00 | $0.00 | — |
| 2023-06-21 | 0.00 | $0.00 | — |
| 2023-06-20 | 0.00 | $0.00 | 178 |
| 2023-06-16 | 0.00 | $0.00 | 2657 |
| 2023-06-15 | 0.00 | $0.00 | 1414 |
| 2023-06-14 | 0.00 | $0.00 | 803 |
| 2023-06-13 | 0.00 | $0.00 | 1008 |
| 2023-06-12 | 0.00 | $0.00 | 50000 |
| 2023-06-09 | 0.00 | $0.00 | 200 |
| 2023-06-08 | 0.00 | $0.00 | 51000 |
| 2023-06-07 | 0.00 | $0.00 | 4010 |
| 2023-06-06 | 0.00 | $0.00 | 1200 |
| 2023-06-05 | 0.00 | $0.00 | 62014 |
| 2023-06-02 | 0.00 | $0.00 | 10000 |
| 2023-06-01 | 0.00 | $0.00 | 10000 |
| 2023-05-31 | 0.00 | $0.00 | 350 |
| 2023-05-30 | 0.00 | $0.00 | — |
| 2023-05-26 | 0.00 | $0.00 | 1600 |
| 2023-05-25 | 0.00 | $0.00 | 2100 |
| 2023-05-24 | 0.00 | $0.00 | 24402 |
| 2023-05-23 | 0.00 | $0.00 | 1000 |
| 2023-05-22 | 0.00 | $0.00 | 29075 |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | 4115 |
| 2023-05-17 | 0.00 | $0.00 | 950 |
| 2023-05-16 | 0.00 | $0.00 | 120 |
| 2023-05-15 | 0.00 | $0.00 | 23100 |
| 2023-05-12 | 0.00 | $0.00 | 251638 |
| 2023-05-11 | 0.01 | $0.01 | — |
| 2023-05-10 | 0.00 | $0.01 | 10450 |
| 2023-05-09 | 0.00 | $0.00 | 1750 |
| 2023-05-08 | 0.00 | $0.00 | 100 |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | 1920 |
| 2023-05-03 | 0.00 | $0.00 | 667 |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | 345 |
| 2023-04-27 | 0.00 | $0.00 | 100 |
| 2023-04-26 | 0.00 | $0.00 | 276 |
| 2023-04-25 | 0.00 | $0.00 | 140511 |
| 2023-04-24 | 0.00 | $0.00 | 2000 |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | 327 |
| 2023-04-19 | 0.00 | $0.00 | 952 |
| 2023-04-18 | 0.00 | $0.00 | 300 |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | 670 |
| 2023-04-13 | 0.00 | $0.00 | 700 |
| 2023-04-12 | 0.00 | $0.00 | 766 |
| 2023-04-11 | 0.00 | $0.00 | 950 |
| 2023-04-10 | 0.00 | $0.00 | 10000 |
| 2023-04-06 | 0.00 | $0.00 | 1200 |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | 14161 |
| 2023-04-03 | 0.00 | $0.00 | 2355 |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | 100 |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | 53300 |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | 933 |
| 2023-03-23 | 0.00 | $0.00 | 110 |
| 2023-03-22 | 0.00 | $0.00 | 700 |
| 2023-03-21 | 0.00 | $0.00 | 8501 |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | 1600 |
| 2023-03-16 | 0.00 | $0.00 | 5100 |
| 2023-03-15 | 0.00 | $0.00 | 835 |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | 2120 |
| 2023-03-10 | 0.00 | $0.00 | 735 |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | 52324 |
| 2023-03-07 | 0.00 | $0.00 | 650 |
| 2023-03-06 | 0.00 | $0.00 | 2200 |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | 1500 |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | 1069 |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | 10080 |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | 1000 |
| 2023-02-13 | 0.00 | $0.00 | 2487 |
| 2023-02-10 | 0.00 | $0.00 | 3500 |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | 160 |
| 2023-02-07 | 0.00 | $0.00 | 2445 |
| 2023-02-06 | 0.00 | $0.00 | 1100 |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | 130 |
| 2023-02-01 | 0.00 | $0.00 | 2000 |
| 2023-01-31 | 0.00 | $0.00 | 7300 |
| 2023-01-30 | 0.00 | $0.00 | 16478 |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | 12225 |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | 10510 |
| 2023-01-20 | 0.00 | $0.00 | 5107 |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | 110 |
| 2023-01-13 | 0.00 | $0.00 | 508 |
| 2023-01-12 | 0.00 | $0.00 | 17548 |
| 2023-01-11 | 0.00 | $0.00 | 22830 |
| 2023-01-10 | 0.00 | $0.00 | 260 |
| 2023-01-09 | 0.00 | $0.00 | 3700 |
| 2023-01-06 | 0.00 | $0.00 | 100 |
| 2023-01-05 | 0.00 | $0.00 | 10160 |
| 2023-01-04 | 0.00 | $0.00 | 7870 |
| 2023-01-03 | 0.00 | $0.00 | 12571 |
| 2022-12-30 | 0.00 | $0.00 | 9937 |
| 2022-12-29 | 0.00 | $0.00 | 56687 |
| 2022-12-28 | 0.00 | $0.00 | 29019 |
| 2022-12-27 | 0.00 | $0.00 | 750 |
| 2022-12-23 | 0.00 | $0.00 | 4440 |
| 2022-12-22 | 0.00 | $0.00 | 5000 |
| 2022-12-21 | 0.00 | $0.00 | 3875 |
| 2022-12-20 | 0.00 | $0.00 | 124530 |
| 2022-12-19 | 0.00 | $0.00 | 2917 |
| 2022-12-16 | 0.00 | $0.00 | 5563 |
| 2022-12-15 | 0.00 | $0.00 | 900 |
| 2022-12-14 | 0.00 | $0.00 | 14596 |
| 2022-12-13 | 0.00 | $0.00 | 1310 |
| 2022-12-12 | 0.00 | $0.00 | 6245 |
| 2022-12-09 | 0.00 | $0.00 | 1000 |
| 2022-12-08 | 0.00 | $0.00 | 8756 |
| 2022-12-07 | 0.00 | $0.00 | 1237 |
| 2022-12-06 | 0.00 | $0.00 | 1125 |
| 2022-12-05 | 0.00 | $0.00 | 15400 |
| 2022-12-02 | 0.00 | $0.00 | 450 |
| 2022-12-01 | 0.00 | $0.00 | 4408 |
| 2022-11-30 | 0.00 | $0.00 | 3200 |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | 33558 |
| 2022-11-25 | 0.00 | $0.00 | 36280 |
| 2022-11-23 | 0.00 | $0.01 | 2927 |
| 2022-11-22 | 0.00 | $0.00 | 2020 |
| 2022-11-21 | 0.00 | $0.00 | 682 |
| 2022-11-18 | 0.01 | $0.00 | 551 |
| 2022-11-17 | 0.01 | $0.00 | — |
| 2022-11-16 | 0.01 | $0.00 | 971 |
| 2022-11-15 | 0.01 | $0.00 | — |
| 2022-11-14 | 0.01 | $0.00 | 9882 |
| 2022-11-11 | 0.01 | $0.00 | 366 |
| 2022-11-10 | 0.01 | $0.00 | 9950 |
| 2022-11-09 | 0.02 | $0.00 | 32640 |
| 2022-11-08 | 0.02 | $0.01 | 6303 |
| 2022-11-07 | 0.02 | $0.02 | 10000 |
| 2022-11-04 | 0.02 | $0.02 | 65000 |
| 2022-11-03 | 0.01 | $0.02 | 86969 |
| 2022-11-02 | 0.01 | $0.01 | 419 |
| 2022-11-01 | 0.01 | $0.01 | 5138 |
| 2022-10-31 | 0.01 | $0.01 | 7500 |
| 2022-10-28 | 0.01 | $0.01 | 60050 |
| 2022-10-27 | 0.01 | $0.01 | 1298 |
| 2022-10-26 | 0.00 | $0.01 | 17888 |
| 2022-10-25 | 0.00 | $0.01 | 9131 |
| 2022-10-24 | 0.00 | $0.00 | 14150 |
| 2022-10-21 | 0.00 | $0.00 | 742 |
| 2022-10-20 | 0.00 | $0.00 | 1648 |
| 2022-10-19 | 0.00 | $0.00 | 1600 |
| 2022-10-18 | 0.00 | $0.00 | 9837 |
| 2022-10-17 | 0.00 | $0.00 | 26000 |
| 2022-10-14 | 0.00 | $0.00 | 30850 |
| 2022-10-13 | 0.00 | $0.00 | 7680 |
| 2022-10-12 | 0.00 | $0.00 | 150 |
| 2022-10-11 | 0.00 | $0.00 | 200 |
| 2022-10-10 | 0.00 | $0.00 | 32845 |
| 2022-10-07 | 0.00 | $0.00 | 155 |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | 441 |
| 2022-10-04 | 0.00 | $0.00 | 10600 |
| 2022-10-03 | 0.00 | $0.00 | 30116 |
| 2022-09-30 | 0.00 | $0.00 | 296 |
| 2022-09-29 | 0.00 | $0.00 | 20080 |
| 2022-09-28 | 0.00 | $0.00 | 200 |
| 2022-09-27 | 0.00 | $0.00 | 135 |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | 1000 |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | 1481 |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | 62746 |
| 2022-09-13 | 0.00 | $0.00 | 4000 |
| 2022-09-12 | 0.00 | $0.00 | 1000 |
| 2022-09-09 | 0.00 | $0.00 | 1700 |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | 500 |
| 2022-09-06 | 0.00 | $0.00 | 186742 |
| 2022-09-02 | 0.00 | $0.00 | 81204 |
| 2022-09-01 | 0.00 | $0.00 | 8250 |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | 160 |
| 2022-08-26 | 0.00 | $0.00 | 1905 |
| 2022-08-25 | 0.00 | $0.00 | 5000 |
| 2022-08-24 | 0.00 | $0.00 | 30000 |
| 2022-08-23 | 0.00 | $0.00 | 33500 |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | 3930 |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | 2090 |
| 2022-08-15 | 0.00 | $0.00 | 1000 |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | 7350 |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | 4000 |
| 2022-08-05 | 0.00 | $0.00 | 1100 |
| 2022-08-04 | 0.00 | $0.00 | 100 |
| 2022-08-03 | 0.00 | $0.00 | 6500 |
| 2022-08-02 | 0.00 | $0.00 | 628 |
| 2022-08-01 | 0.00 | $0.00 | 6282 |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | 1100 |
| 2022-07-27 | 0.00 | $0.00 | 6000 |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | 2000 |
| 2022-07-20 | 0.00 | $0.00 | 21472 |
| 2022-07-19 | 0.00 | $0.00 | 100 |
| 2022-07-18 | 0.00 | $0.00 | 1000 |
| 2022-07-15 | 0.00 | $0.00 | 1000 |
| 2022-07-14 | 0.00 | $0.00 | 125 |
| 2022-07-13 | 0.00 | $0.00 | 720 |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | 3277 |
| 2022-07-08 | 0.00 | $0.00 | 100 |
| 2022-07-07 | 0.00 | $0.00 | 235 |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | 5040 |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | 250 |
| 2022-06-28 | 0.00 | $0.00 | 100 |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | 1000 |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | 100 |
| 2022-06-15 | 0.00 | $0.00 | 200 |
| 2022-06-14 | 0.00 | $0.00 | 300 |
| 2022-06-13 | 0.00 | $0.00 | 1902 |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | 800 |
| 2022-06-07 | 0.00 | $0.00 | 100 |
| 2022-06-06 | 0.00 | $0.00 | 3210 |
| 2022-06-03 | 0.00 | $0.00 | 1750 |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | 5090 |
| 2022-05-31 | 0.00 | $0.00 | 375 |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | 103 |
| 2022-05-19 | 0.00 | $0.00 | 5504 |
| 2022-05-18 | 0.00 | $0.00 | 110 |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | 200 |
| 2022-05-12 | 0.00 | $0.00 | 4700 |
| 2022-05-11 | 0.00 | $0.00 | 6000 |
| 2022-05-10 | 0.00 | $0.00 | 700 |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | 266 |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | 100 |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | 5000 |
| 2022-04-28 | 0.00 | $0.00 | 2250 |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | 8366 |
| 2022-04-25 | 0.00 | $0.00 | 100 |
| 2022-04-22 | 0.00 | $0.00 | 1000 |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | 1200 |
| 2022-04-12 | 0.00 | $0.00 | 640 |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | 225 |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | 7278 |
| 2022-04-04 | 0.00 | $0.00 | 12658 |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | 126 |
| 2022-03-30 | 0.00 | $0.00 | 1996 |
| 2022-03-29 | 0.00 | $0.00 | 4424 |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | 3000 |
| 2022-03-24 | 0.00 | $0.00 | 35623 |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | 1361 |
| 2022-03-21 | 0.00 | $0.00 | 10900 |
| 2022-03-18 | 0.00 | $0.00 | 7848 |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | 198 |
| 2022-03-14 | 0.00 | $0.00 | 500 |
| 2022-03-11 | 0.00 | $0.00 | 43132 |
| 2022-03-10 | 0.00 | $0.00 | 954 |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | 6100 |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | 5920 |
| 2022-03-02 | 0.00 | $0.00 | 700 |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | 3114 |
| 2022-02-23 | 0.00 | $0.00 | 20000 |
| 2022-02-22 | 0.00 | $0.00 | 2000 |
| 2022-02-18 | 0.00 | $0.00 | 3070 |
| 2022-02-17 | 0.00 | $0.00 | 64628 |
| 2022-02-16 | 0.01 | $0.00 | — |
| 2022-02-15 | 0.01 | $0.00 | — |
| 2022-02-14 | 0.01 | $0.00 | 100 |
| 2022-02-11 | 0.01 | $0.01 | — |
| 2022-02-10 | 0.01 | $0.01 | — |
| 2022-02-09 | 0.01 | $0.01 | — |
| 2022-02-08 | 0.01 | $0.01 | — |
| 2022-02-07 | 0.00 | $0.01 | — |
| 2022-02-04 | 0.00 | $0.01 | — |
| 2022-02-03 | 0.00 | $0.01 | — |
| 2022-02-02 | 0.00 | $0.01 | — |
| 2022-02-01 | 0.00 | $0.01 | — |
| 2022-01-31 | 0.00 | $0.01 | 11663 |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | 3500 |
| 2022-01-26 | 0.00 | $0.00 | 1000 |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | 1470 |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | 11100 |
| 2022-01-14 | 0.00 | $0.00 | 1000 |
| 2022-01-13 | 0.00 | $0.00 | 14602 |
| 2022-01-12 | 0.00 | $0.00 | 1265 |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | 3460 |
| 2022-01-07 | 0.00 | $0.00 | 88364 |
| 2022-01-06 | 0.00 | $0.00 | 2460 |
| 2022-01-05 | 0.00 | $0.00 | 2959 |
| 2022-01-04 | 0.00 | $0.00 | 300 |
| 2022-01-03 | 0.00 | $0.00 | 100840 |
| 2021-12-31 | 0.00 | $0.00 | 294757 |
| 2021-12-30 | 0.00 | $0.00 | 133377 |
| 2021-12-29 | 0.00 | $0.00 | 33871 |
| 2021-12-28 | 0.00 | $0.00 | 28300 |
| 2021-12-27 | 0.00 | $0.00 | 166387 |
| 2021-12-23 | 0.00 | $0.00 | 116864 |
| 2021-12-22 | 0.00 | $0.00 | 349247 |
| 2021-12-21 | 0.00 | $0.00 | 55762 |
| 2021-12-20 | 0.00 | $0.00 | 138395 |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | 11100 |
| 2021-12-15 | 0.00 | $0.00 | 10503 |
| 2021-12-14 | 0.00 | $0.00 | 102830 |
| 2021-12-13 | 0.00 | $0.00 | 117981 |
| 2021-12-10 | 0.00 | $0.00 | 23100 |
| 2021-12-09 | 0.00 | $0.00 | 20249 |
| 2021-12-08 | 0.00 | $0.00 | 5568 |
| 2021-12-07 | 0.00 | $0.00 | 31095 |
| 2021-12-06 | 0.00 | $0.00 | 82100 |
| 2021-12-03 | 0.00 | $0.00 | 3700 |
| 2021-12-02 | 0.00 | $0.00 | 13070 |
| 2021-12-01 | 0.00 | $0.00 | 26081 |
| 2021-11-30 | 0.00 | $0.00 | 118887 |
| 2021-11-29 | 0.00 | $0.00 | 1010 |
| 2021-11-26 | 0.00 | $0.00 | 32414 |
| 2021-11-24 | 0.00 | $0.00 | 13619 |
| 2021-11-23 | 0.00 | $0.00 | 4069 |
| 2021-11-22 | 0.00 | $0.00 | 5214 |
| 2021-11-19 | 0.00 | $0.00 | 139276 |
| 2021-11-18 | 0.00 | $0.00 | 27101 |
| 2021-11-17 | 0.00 | $0.00 | 8142 |
| 2021-11-16 | 0.00 | $0.00 | 1727 |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | 185 |
| 2021-11-11 | 0.00 | $0.00 | 28020 |
| 2021-11-10 | 0.00 | $0.00 | 1875 |
| 2021-11-09 | 0.00 | $0.00 | 5396 |
| 2021-11-08 | 0.00 | $0.00 | 3396 |
| 2021-11-05 | 0.00 | $0.00 | 3818 |
| 2021-11-04 | 0.00 | $0.00 | 41192 |
| 2021-11-03 | 0.00 | $0.00 | 8500 |
| 2021-11-02 | 0.00 | $0.00 | 6200 |
| 2021-11-01 | 0.00 | $0.00 | 2516 |
| 2021-10-29 | 0.00 | $0.00 | 34609 |
| 2021-10-28 | 0.00 | $0.00 | 7787 |
| 2021-10-27 | 0.00 | $0.00 | 11995 |
| 2021-10-26 | 0.00 | $0.00 | 43678 |
| 2021-10-25 | 0.00 | $0.00 | 58631 |
| 2021-10-22 | 0.00 | $0.00 | 9570 |
| 2021-10-21 | 0.00 | $0.00 | 6190 |
| 2021-10-20 | 0.00 | $0.00 | 168731 |
| 2021-10-19 | 0.00 | $0.00 | 72044 |
| 2021-10-18 | 0.00 | $0.00 | 33569 |
| 2021-10-15 | 0.00 | $0.00 | 130960 |
| 2021-10-14 | 0.00 | $0.00 | 8670 |
| 2021-10-13 | 0.00 | $0.00 | 8846 |
| 2021-10-12 | 0.00 | $0.00 | 14500 |
| 2021-10-11 | 0.00 | $0.00 | 17890 |
| 2021-10-08 | 0.01 | $0.00 | 175547 |
| 2021-10-07 | 0.01 | $0.00 | 27245 |
| 2021-10-06 | 0.01 | $0.00 | 18686 |
| 2021-10-05 | 0.02 | $0.01 | 5300 |
| 2021-10-04 | 0.02 | $0.02 | 35100 |
| 2021-10-01 | 0.02 | $0.02 | 5250 |
| 2021-09-30 | 0.02 | $0.02 | 3400 |
| 2021-09-29 | 0.02 | $0.02 | 76775 |
| 2021-09-28 | 0.03 | $0.02 | 376350 |
| 2021-09-27 | 0.03 | $0.02 | 223846 |
| 2021-09-24 | 0.02 | $0.02 | 1.1M |
| 2021-09-23 | 0.02 | $0.02 | 132848 |
| 2021-09-22 | 0.03 | $0.02 | 35555 |
| 2021-09-21 | 0.02 | $0.03 | 325788 |
| 2021-09-20 | 0.02 | $0.02 | 163963 |
| 2021-09-17 | 0.02 | $0.02 | 128412 |
| 2021-09-16 | 0.02 | $0.02 | 258391 |
| 2021-09-15 | 0.03 | $0.03 | 125306 |
| 2021-09-14 | 0.02 | $0.02 | 72350 |
| 2021-09-13 | 0.02 | $0.02 | 79225 |
| 2021-09-10 | 0.02 | $0.02 | 56857 |
| 2021-09-09 | 0.02 | $0.03 | 68015 |
| 2021-09-08 | 0.02 | $0.02 | 64859 |
| 2021-09-07 | 0.02 | $0.03 | 245494 |
| 2021-09-03 | 0.02 | $0.02 | 121523 |
| 2021-09-02 | 0.02 | $0.03 | 69326 |
| 2021-09-01 | 0.02 | $0.03 | 70095 |
| 2021-08-31 | 0.01 | $0.01 | 446155 |
| 2021-08-30 | 0.01 | $0.03 | 132193 |
| 2021-08-27 | 0.01 | $0.02 | 670711 |
| 2021-08-26 | 0.01 | $0.01 | 70949 |
| 2021-08-25 | 0.00 | $0.01 | 31269 |
| 2021-08-24 | 0.01 | $0.01 | 10900 |
| 2021-08-23 | 0.01 | $0.01 | 268739 |
| 2021-08-20 | 0.01 | $0.01 | 63613 |
| 2021-08-19 | 0.01 | $0.01 | 30550 |
| 2021-08-18 | 0.01 | $0.01 | 53823 |
| 2021-08-17 | 0.01 | $0.01 | 50380 |
| 2021-08-16 | 0.01 | $0.00 | 192378 |
| 2021-08-13 | 0.01 | $0.01 | 5530 |
| 2021-08-12 | 0.01 | $0.02 | 50220 |
| 2021-08-11 | 0.01 | $0.01 | 11213 |
| 2021-08-10 | 0.01 | $0.01 | 5836 |
| 2021-08-09 | 0.01 | $0.01 | 8319 |
| 2021-08-06 | 0.01 | $0.01 | 6500 |
| 2021-08-05 | 0.01 | $0.01 | 53247 |
| 2021-08-04 | 0.01 | $0.01 | 18451 |
| 2021-08-03 | 0.01 | $0.01 | 17480 |
| 2021-08-02 | 0.01 | $0.01 | 21284 |
| 2021-07-30 | 0.02 | $0.01 | 11384 |
| 2021-07-29 | 0.02 | $0.01 | 5300 |
| 2021-07-28 | 0.02 | $0.01 | 5750 |
| 2021-07-27 | 0.02 | $0.02 | 14301 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
51.29
2026-07-24
Close Price
$0.00
Vol: 177777
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
8.61
Average
45.21
Maximum
99.40
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 51.29 | $0.00 | 177777 |
| 2026-07-23 | 51.29 | $0.00 | 177777 |
| 2026-07-22 | 51.29 | $0.00 | 177777 |
| 2026-07-21 | 51.29 | $0.00 | 177777 |
| 2026-07-20 | 51.29 | $0.00 | 177777 |
| 2026-07-17 | 51.29 | $0.00 | 177777 |
| 2026-07-16 | 51.29 | $0.00 | 177777 |
| 2026-07-15 | 51.29 | $0.00 | 177777 |
| 2026-07-14 | 51.29 | $0.00 | 177777 |
| 2026-07-13 | 51.29 | $0.00 | 177777 |
| 2026-07-10 | 51.29 | $0.00 | 177777 |
| 2026-07-09 | 51.29 | $0.00 | 177777 |
| 2026-07-08 | 51.29 | $0.00 | 177777 |
| 2026-07-07 | 51.29 | $0.00 | 177777 |
| 2026-07-06 | 51.29 | $0.00 | 177777 |
| 2026-07-02 | 51.29 | $0.00 | 177777 |
| 2026-07-01 | 51.29 | $0.00 | 177777 |
| 2026-06-30 | 51.29 | $0.00 | 177777 |
| 2026-06-29 | 51.29 | $0.00 | 177777 |
| 2026-06-26 | 51.29 | $0.00 | 177777 |
| 2026-06-25 | 51.29 | $0.00 | 177777 |
| 2026-06-24 | 51.29 | $0.00 | 177777 |
| 2026-06-23 | 27.90 | $0.00 | 177777 |
| 2026-06-22 | 51.29 | $0.00 | 177777 |
| 2026-06-18 | 51.29 | $0.00 | 177777 |
| 2026-06-17 | 51.29 | $0.00 | 177777 |
| 2026-06-16 | 51.29 | $0.00 | 177777 |
| 2026-06-15 | 51.29 | $0.00 | 177777 |
| 2026-06-12 | 51.29 | $0.00 | 177777 |
| 2026-06-11 | 51.29 | $0.00 | 177777 |
| 2026-06-10 | 51.29 | $0.00 | 177777 |
| 2026-06-09 | 51.29 | $0.00 | 177777 |
| 2026-06-08 | 51.29 | $0.00 | — |
| 2026-06-05 | 51.29 | $0.00 | 177777 |
| 2026-06-04 | 51.29 | $0.00 | 177777 |
| 2026-06-03 | 51.29 | $0.00 | 177777 |
| 2026-06-02 | 51.29 | $0.00 | 177777 |
| 2026-06-01 | 51.29 | $0.00 | 177777 |
| 2026-05-29 | 51.29 | $0.00 | 177777 |
| 2026-05-28 | 51.29 | $0.00 | 177777 |
| 2026-05-27 | 51.29 | $0.00 | 177777 |
| 2026-05-26 | 51.29 | $0.00 | — |
| 2026-05-22 | 28.76 | $0.00 | 177777 |
| 2026-05-21 | 51.30 | $0.00 | 177777 |
| 2026-05-20 | 51.30 | $0.00 | 177777 |
| 2026-05-19 | 51.30 | $0.00 | 177777 |
| 2026-05-18 | 51.30 | $0.00 | 177777 |
| 2026-05-15 | 51.30 | $0.00 | — |
| 2026-05-14 | 51.30 | $0.00 | 177777 |
| 2026-05-13 | 51.30 | $0.00 | 177777 |
| 2026-05-12 | 51.30 | $0.00 | 177777 |
| 2026-05-11 | 51.30 | $0.00 | 177777 |
| 2026-05-08 | 51.30 | $0.00 | 177777 |
| 2026-05-07 | 51.30 | $0.00 | — |
| 2026-05-06 | 51.30 | $0.00 | 177777 |
| 2026-05-05 | 51.30 | $0.00 | 177777 |
| 2026-05-04 | 51.30 | $0.00 | — |
| 2026-05-01 | 51.30 | $0.00 | 177777 |
| 2026-04-30 | 51.30 | $0.00 | 177777 |
| 2026-04-29 | 51.30 | $0.00 | 177777 |
| 2026-04-28 | 51.30 | $0.00 | 177777 |
| 2026-04-27 | 51.30 | $0.00 | 177777 |
| 2026-04-24 | 51.30 | $0.00 | 177777 |
| 2026-04-23 | 51.30 | $0.00 | 177777 |
| 2026-04-22 | 33.56 | $0.00 | 177777 |
| 2026-04-21 | 51.33 | $0.00 | 177777 |
| 2026-04-20 | 51.33 | $0.00 | — |
| 2026-04-17 | 51.33 | $0.00 | 177777 |
| 2026-04-16 | 51.33 | $0.00 | 177777 |
| 2026-04-15 | 51.33 | $0.00 | 177777 |
| 2026-04-14 | 51.33 | $0.00 | 177777 |
| 2026-04-13 | 51.33 | $0.00 | 177777 |
| 2026-04-10 | 51.33 | $0.00 | 177777 |
| 2026-04-09 | 24.99 | $0.00 | 177777 |
| 2026-04-08 | 51.43 | $0.00 | 177777 |
| 2026-04-07 | 51.43 | $0.00 | 177777 |
| 2026-04-06 | 51.43 | $0.00 | 177777 |
| 2026-04-02 | 51.43 | $0.00 | 177777 |
| 2026-04-01 | 51.43 | $0.00 | 177777 |
| 2026-03-31 | 51.43 | $0.00 | 177777 |
| 2026-03-30 | 51.43 | $0.00 | 177777 |
| 2026-03-27 | 51.43 | $0.00 | 177777 |
| 2026-03-26 | 51.43 | $0.00 | 177777 |
| 2026-03-25 | 51.43 | $0.00 | 177777 |
| 2026-03-24 | 51.43 | $0.00 | 177777 |
| 2026-03-23 | 51.43 | $0.00 | 177777 |
| 2026-03-20 | 51.43 | $0.00 | 177777 |
| 2026-03-19 | 51.43 | $0.00 | 177777 |
| 2026-03-18 | 51.43 | $0.00 | 177777 |
| 2026-03-17 | 51.43 | $0.00 | 177777 |
| 2026-03-16 | 51.43 | $0.00 | — |
| 2026-03-13 | 51.43 | $0.00 | 177777 |
| 2026-03-12 | 51.43 | $0.00 | 177777 |
| 2026-03-11 | 51.43 | $0.00 | 177777 |
| 2026-03-10 | 51.43 | $0.00 | 177777 |
| 2026-03-09 | 51.43 | $0.00 | 177777 |
| 2026-03-06 | 51.43 | $0.00 | 177777 |
| 2026-03-05 | 51.43 | $0.00 | 177777 |
| 2026-03-04 | 51.43 | $0.00 | 177777 |
| 2026-03-03 | 51.43 | $0.00 | 177777 |
| 2026-03-02 | 32.65 | $0.00 | 177777 |
| 2026-02-27 | 51.61 | $0.00 | 177777 |
| 2026-02-26 | 51.61 | $0.00 | 177777 |
| 2026-02-25 | 51.61 | $0.00 | 177777 |
| 2026-02-24 | 51.61 | $0.00 | 177777 |
| 2026-02-23 | 51.61 | $0.00 | 177777 |
| 2026-02-20 | 51.61 | $0.00 | — |
| 2026-02-19 | 51.61 | $0.00 | — |
| 2026-02-18 | 51.61 | $0.00 | — |
| 2026-02-17 | 51.61 | $0.00 | — |
| 2026-02-13 | 51.61 | $0.00 | — |
| 2026-02-12 | 51.61 | $0.00 | — |
| 2026-02-11 | 51.61 | $0.00 | — |
| 2026-02-10 | 51.61 | $0.00 | — |
| 2026-02-09 | 51.61 | $0.00 | — |
| 2026-02-06 | 51.61 | $0.00 | — |
| 2026-02-05 | 51.61 | $0.00 | 177777 |
| 2026-02-04 | 51.61 | $0.00 | 177777 |
| 2026-02-03 | 51.61 | $0.00 | 177777 |
| 2026-02-02 | 51.61 | $0.00 | — |
| 2026-01-30 | 51.61 | $0.00 | — |
| 2026-01-29 | 51.61 | $0.00 | 177777 |
| 2026-01-28 | 51.61 | $0.00 | 177777 |
| 2026-01-27 | 51.61 | $0.00 | 177777 |
| 2026-01-26 | 51.61 | $0.00 | 177777 |
| 2026-01-23 | 41.73 | $0.00 | 177777 |
| 2026-01-22 | 51.77 | $0.00 | 177777 |
| 2026-01-21 | 51.77 | $0.00 | 177777 |
| 2026-01-20 | 51.77 | $0.00 | 177777 |
| 2026-01-16 | 51.77 | $0.00 | 177777 |
| 2026-01-15 | 51.77 | $0.00 | 177777 |
| 2026-01-14 | 51.77 | $0.00 | 177777 |
| 2026-01-13 | 51.77 | $0.00 | 177777 |
| 2026-01-12 | 51.77 | $0.00 | 177777 |
| 2026-01-09 | 51.77 | $0.00 | 177777 |
| 2026-01-08 | 51.77 | $0.00 | 177777 |
| 2026-01-07 | 51.77 | $0.00 | 177777 |
| 2026-01-06 | 51.77 | $0.00 | — |
| 2026-01-05 | 51.77 | $0.00 | 177777 |
| 2026-01-02 | 51.77 | $0.00 | 177777 |
| 2025-12-31 | 45.35 | $0.00 | 177777 |
| 2025-12-30 | 51.91 | $0.00 | 177777 |
| 2025-12-29 | 44.26 | $0.00 | 177777 |
| 2025-12-26 | 52.14 | $0.00 | 177777 |
| 2025-12-24 | 52.14 | $0.00 | — |
| 2025-12-23 | 52.14 | $0.00 | 177777 |
| 2025-12-22 | 43.51 | $0.00 | 177777 |
| 2025-12-19 | 52.51 | $0.00 | 177777 |
| 2025-12-18 | 52.51 | $0.00 | 177777 |
| 2025-12-17 | 52.51 | $0.00 | 177777 |
| 2025-12-16 | 42.28 | $0.00 | 177777 |
| 2025-12-15 | 42.28 | $0.00 | 4000 |
| 2025-12-12 | 42.28 | $0.00 | 100 |
| 2025-12-11 | 42.28 | $0.00 | 1000 |
| 2025-12-10 | 51.27 | $0.00 | — |
| 2025-12-09 | 51.27 | $0.00 | 177777 |
| 2025-12-08 | 51.27 | $0.00 | 177777 |
| 2025-12-05 | 51.27 | $0.00 | 177777 |
| 2025-12-04 | 41.06 | $0.00 | 177777 |
| 2025-12-03 | 51.26 | $0.00 | 177777 |
| 2025-12-02 | 36.19 | $0.00 | 177777 |
| 2025-12-01 | 51.25 | $0.00 | 177777 |
| 2025-11-28 | 51.25 | $0.00 | 99100 |
| 2025-11-26 | 21.93 | $0.00 | 177777 |
| 2025-11-25 | 51.16 | $0.00 | — |
| 2025-11-24 | 51.16 | $0.00 | 177777 |
| 2025-11-21 | 51.16 | $0.00 | 177777 |
| 2025-11-20 | 51.16 | $0.00 | 177777 |
| 2025-11-19 | 51.16 | $0.00 | 177777 |
| 2025-11-18 | 51.16 | $0.00 | 177777 |
| 2025-11-17 | 51.16 | $0.00 | 177777 |
| 2025-11-14 | 51.16 | $0.00 | 177777 |
| 2025-11-13 | 51.16 | $0.00 | 177777 |
| 2025-11-12 | 51.16 | $0.00 | 177777 |
| 2025-11-11 | 51.16 | $0.00 | 177777 |
| 2025-11-10 | 51.16 | $0.00 | 177777 |
| 2025-11-07 | 51.16 | $0.00 | 177777 |
| 2025-11-06 | 51.16 | $0.00 | 177777 |
| 2025-11-05 | 51.16 | $0.00 | 177777 |
| 2025-11-04 | 51.16 | $0.00 | 177777 |
| 2025-11-03 | 51.16 | $0.00 | 177777 |
| 2025-10-31 | 51.16 | $0.00 | 177777 |
| 2025-10-30 | 51.16 | $0.00 | 177777 |
| 2025-10-29 | 51.16 | $0.00 | 177777 |
| 2025-10-28 | 51.16 | $0.00 | — |
| 2025-10-27 | 51.16 | $0.00 | — |
| 2025-10-24 | 51.16 | $0.00 | — |
| 2025-10-23 | 17.28 | $0.00 | 2500 |
| 2025-10-22 | 50.66 | $0.00 | — |
| 2025-10-21 | 50.66 | $0.00 | — |
| 2025-10-20 | 50.66 | $0.00 | — |
| 2025-10-17 | 50.66 | $0.00 | — |
| 2025-10-16 | 50.66 | $0.00 | — |
| 2025-10-15 | 50.66 | $0.00 | — |
| 2025-10-14 | 50.66 | $0.00 | — |
| 2025-10-13 | 50.66 | $0.00 | — |
| 2025-10-10 | 50.66 | $0.00 | — |
| 2025-10-09 | 50.66 | $0.00 | — |
| 2025-10-08 | 50.66 | $0.00 | — |
| 2025-10-07 | 50.66 | $0.00 | — |
| 2025-10-06 | 50.66 | $0.00 | — |
| 2025-10-03 | 50.66 | $0.00 | — |
| 2025-10-02 | 50.66 | $0.00 | — |
| 2025-10-01 | 50.66 | $0.00 | — |
| 2025-09-30 | 50.66 | $0.00 | — |
| 2025-09-29 | 50.66 | $0.00 | — |
| 2025-09-26 | 50.66 | $0.00 | — |
| 2025-09-25 | 50.66 | $0.00 | — |
| 2025-09-24 | 50.66 | $0.00 | 177777 |
| 2025-09-23 | 50.66 | $0.00 | — |
| 2025-09-22 | 50.66 | $0.00 | — |
| 2025-09-19 | 50.66 | $0.00 | — |
| 2025-09-18 | 50.66 | $0.00 | — |
| 2025-09-17 | 50.66 | $0.00 | — |
| 2025-09-16 | 50.66 | $0.00 | — |
| 2025-09-15 | 50.66 | $0.00 | — |
| 2025-09-12 | 50.66 | $0.00 | — |
| 2025-09-11 | 50.66 | $0.00 | — |
| 2025-09-10 | 50.66 | $0.00 | — |
| 2025-09-09 | 50.66 | $0.00 | — |
| 2025-09-08 | 50.66 | $0.00 | — |
| 2025-09-05 | 50.66 | $0.00 | — |
| 2025-09-04 | 50.66 | $0.00 | — |
| 2025-09-03 | 50.66 | $0.00 | — |
| 2025-09-02 | 50.66 | $0.00 | — |
| 2025-08-29 | 50.66 | $0.00 | — |
| 2025-08-28 | 50.66 | $0.00 | — |
| 2025-08-27 | 50.66 | $0.00 | — |
| 2025-08-26 | 34.37 | $0.00 | 2000 |
| 2025-08-25 | 50.07 | $0.00 | — |
| 2025-08-22 | 50.07 | $0.00 | 177777 |
| 2025-08-21 | 50.07 | $0.00 | 177777 |
| 2025-08-20 | 50.07 | $0.00 | 177777 |
| 2025-08-19 | 50.07 | $0.00 | 177777 |
| 2025-08-18 | 50.07 | $0.00 | — |
| 2025-08-15 | 50.07 | $0.00 | — |
| 2025-08-14 | 26.67 | $0.00 | 255963 |
| 2025-08-13 | 48.08 | $0.00 | 276201 |
| 2025-08-12 | 48.08 | $0.00 | — |
| 2025-08-11 | 48.08 | $0.00 | — |
| 2025-08-08 | 48.08 | $0.00 | — |
| 2025-08-07 | 48.08 | $0.00 | — |
| 2025-08-06 | 48.08 | $0.00 | — |
| 2025-08-05 | 48.08 | $0.00 | — |
| 2025-08-04 | 48.08 | $0.00 | — |
| 2025-08-01 | 48.08 | $0.00 | — |
| 2025-07-31 | 48.08 | $0.00 | — |
| 2025-07-30 | 48.08 | $0.00 | — |
| 2025-07-29 | 48.08 | $0.00 | — |
| 2025-07-28 | 48.08 | $0.00 | 86719 |
| 2025-07-25 | 48.08 | $0.00 | 86719 |
| 2025-07-24 | 48.08 | $0.00 | 86719 |
| 2025-07-23 | 48.08 | $0.00 | — |
| 2025-07-22 | 48.08 | $0.00 | — |
| 2025-07-21 | 48.08 | $0.00 | 86719 |
| 2025-07-18 | 48.08 | $0.00 | 86719 |
| 2025-07-17 | 48.08 | $0.00 | 86719 |
| 2025-07-16 | 48.08 | $0.00 | 86719 |
| 2025-07-15 | 48.08 | $0.00 | 86719 |
| 2025-07-14 | 48.08 | $0.00 | 86719 |
| 2025-07-11 | 48.08 | $0.00 | 86719 |
| 2025-07-10 | 48.08 | $0.00 | — |
| 2025-07-09 | 48.08 | $0.00 | 86719 |
| 2025-07-08 | 48.08 | $0.00 | 86719 |
| 2025-07-07 | 48.08 | $0.00 | 86719 |
| 2025-07-03 | 48.08 | $0.00 | — |
| 2025-07-02 | 48.08 | $0.00 | 86719 |
| 2025-07-01 | 48.08 | $0.00 | — |
| 2025-06-30 | 48.08 | $0.00 | — |
| 2025-06-27 | 48.08 | $0.00 | — |
| 2025-06-26 | 48.08 | $0.00 | — |
| 2025-06-25 | 48.08 | $0.00 | — |
| 2025-06-24 | 40.10 | $0.00 | 1050 |
| 2025-06-23 | 46.96 | $0.00 | — |
| 2025-06-20 | 36.66 | $0.00 | 2000 |
| 2025-06-18 | 36.66 | $0.00 | 6184 |
| 2025-06-17 | 36.66 | $0.00 | 4610 |
| 2025-06-16 | 43.98 | $0.00 | — |
| 2025-06-13 | 43.98 | $0.00 | — |
| 2025-06-12 | 31.67 | $0.00 | 2500 |
| 2025-06-11 | 31.67 | $0.00 | 4500 |
| 2025-06-10 | 31.67 | $0.00 | 300 |
| 2025-06-09 | 39.02 | $0.00 | — |
| 2025-06-06 | 39.02 | $0.00 | — |
| 2025-06-05 | 39.02 | $0.00 | — |
| 2025-06-04 | 39.02 | $0.00 | — |
| 2025-06-03 | 39.02 | $0.00 | — |
| 2025-06-02 | 39.02 | $0.00 | — |
| 2025-05-30 | 39.02 | $0.00 | — |
| 2025-05-29 | 39.02 | $0.00 | — |
| 2025-05-28 | 39.02 | $0.00 | — |
| 2025-05-27 | 39.02 | $0.00 | 86719 |
| 2025-05-23 | 39.02 | $0.00 | — |
| 2025-05-22 | 39.02 | $0.00 | 86719 |
| 2025-05-21 | 39.02 | $0.00 | 86719 |
| 2025-05-20 | 39.02 | $0.00 | 86719 |
| 2025-05-19 | 39.02 | $0.00 | 86719 |
| 2025-05-16 | 31.67 | $0.00 | 6824 |
| 2025-05-15 | 35.77 | $0.00 | 86719 |
| 2025-05-14 | 35.77 | $0.00 | 86719 |
| 2025-05-13 | 35.77 | $0.00 | 86719 |
| 2025-05-12 | 35.77 | $0.00 | 86719 |
| 2025-05-09 | 35.77 | $0.00 | 45410 |
| 2025-05-08 | 51.34 | $0.00 | 86719 |
| 2025-05-07 | 51.34 | $0.00 | 86719 |
| 2025-05-06 | 51.34 | $0.00 | — |
| 2025-05-05 | 51.34 | $0.00 | 87719 |
| 2025-05-02 | 51.34 | $0.00 | 2500 |
| 2025-05-01 | 51.34 | $0.00 | 1320 |
| 2025-04-30 | 51.34 | $0.00 | 101 |
| 2025-04-29 | 51.34 | $0.00 | 350 |
| 2025-04-28 | 51.34 | $0.00 | 387 |
| 2025-04-25 | 51.34 | $0.00 | — |
| 2025-04-24 | 51.34 | $0.00 | 211 |
| 2025-04-23 | 51.34 | $0.00 | 11360 |
| 2025-04-22 | 51.34 | $0.00 | 258 |
| 2025-04-21 | 47.42 | $0.00 | 1050 |
| 2025-04-17 | 47.42 | $0.00 | 1000 |
| 2025-04-16 | 47.42 | $0.00 | 400 |
| 2025-04-15 | 47.42 | $0.00 | 211 |
| 2025-04-14 | 47.42 | $0.00 | 265 |
| 2025-04-11 | 47.42 | $0.00 | 2000 |
| 2025-04-10 | 47.42 | $0.00 | 32838 |
| 2025-04-09 | 47.42 | $0.00 | 1600 |
| 2025-04-08 | 47.42 | $0.00 | 200 |
| 2025-04-07 | 47.42 | $0.00 | 1040 |
| 2025-04-04 | 49.82 | $0.00 | — |
| 2025-04-03 | 49.82 | $0.00 | 1600 |
| 2025-04-02 | 49.82 | $0.00 | 1600 |
| 2025-04-01 | 49.82 | $0.00 | 3000 |
| 2025-03-31 | 66.21 | $0.00 | 1600 |
| 2025-03-28 | 66.21 | $0.00 | 323830 |
| 2025-03-27 | 51.95 | $0.00 | 20000 |
| 2025-03-26 | 51.95 | $0.00 | 1600 |
| 2025-03-25 | 51.95 | $0.00 | 17616 |
| 2025-03-24 | 51.95 | $0.00 | 500 |
| 2025-03-21 | 51.95 | $0.00 | — |
| 2025-03-20 | 51.95 | $0.00 | 1680 |
| 2025-03-19 | 51.95 | $0.00 | 13500 |
| 2025-03-18 | 51.95 | $0.00 | 1050 |
| 2025-03-17 | 51.95 | $0.00 | 4001 |
| 2025-03-14 | 51.95 | $0.00 | 190 |
| 2025-03-13 | 51.95 | $0.00 | 46418 |
| 2025-03-12 | 51.95 | $0.00 | — |
| 2025-03-11 | 51.95 | $0.00 | 3000 |
| 2025-03-10 | 51.95 | $0.00 | 14906 |
| 2025-03-07 | 50.24 | $0.00 | 3500 |
| 2025-03-06 | 50.24 | $0.00 | 1000 |
| 2025-03-05 | 50.24 | $0.00 | 30900 |
| 2025-03-04 | 50.24 | $0.00 | 100 |
| 2025-03-03 | 50.24 | $0.00 | 100 |
| 2025-02-28 | 50.24 | $0.00 | 430 |
| 2025-02-27 | 50.24 | $0.00 | 1000 |
| 2025-02-26 | 50.24 | $0.00 | 430 |
| 2025-02-25 | 50.24 | $0.00 | 2596 |
| 2025-02-24 | 50.24 | $0.00 | 1800 |
| 2025-02-21 | 50.24 | $0.00 | 1200 |
| 2025-02-20 | 50.24 | $0.00 | 12350 |
| 2025-02-19 | 50.24 | $0.00 | 1254 |
| 2025-02-18 | 50.24 | $0.00 | 1100 |
| 2025-02-14 | 50.24 | $0.00 | 69624 |
| 2025-02-13 | 73.09 | $0.00 | 60000 |
| 2025-02-12 | 48.49 | $0.00 | 13181 |
| 2025-02-11 | 77.23 | $0.00 | 140162 |
| 2025-02-10 | 47.88 | $0.00 | 1220 |
| 2025-02-07 | 47.88 | $0.00 | 515 |
| 2025-02-06 | 47.88 | $0.00 | 1500 |
| 2025-02-05 | 47.88 | $0.00 | 500 |
| 2025-02-04 | 47.88 | $0.00 | 455 |
| 2025-02-03 | 47.88 | $0.00 | — |
| 2025-01-31 | 47.88 | $0.00 | 500 |
| 2025-01-30 | 47.88 | $0.00 | 500 |
| 2025-01-29 | 47.88 | $0.00 | 13015 |
| 2025-01-28 | 47.88 | $0.00 | 5000 |
| 2025-01-27 | 47.88 | $0.00 | 2787 |
| 2025-01-24 | 47.88 | $0.00 | — |
| 2025-01-23 | 47.88 | $0.00 | 1050 |
| 2025-01-22 | 47.88 | $0.00 | 7520 |
| 2025-01-21 | 47.88 | $0.00 | 850 |
| 2025-01-17 | 47.88 | $0.00 | 7520 |
| 2025-01-16 | 47.88 | $0.00 | 2000 |
| 2025-01-15 | 47.88 | $0.00 | 7520 |
| 2025-01-14 | 47.88 | $0.00 | 7520 |
| 2025-01-13 | 47.88 | $0.00 | 40454 |
| 2025-01-10 | 47.88 | $0.00 | 300 |
| 2025-01-08 | 47.88 | $0.00 | 4520 |
| 2025-01-07 | 47.88 | $0.00 | 7520 |
| 2025-01-06 | 47.88 | $0.00 | 34010 |
| 2025-01-03 | 47.88 | $0.00 | 180 |
| 2025-01-02 | 47.88 | $0.00 | 7520 |
| 2024-12-31 | 47.88 | $0.00 | 122920 |
| 2024-12-30 | 49.66 | $0.00 | 45641 |
| 2024-12-27 | 49.66 | $0.00 | 500 |
| 2024-12-26 | 49.66 | $0.00 | 5025 |
| 2024-12-24 | 54.91 | $0.00 | 11000 |
| 2024-12-23 | 53.35 | $0.00 | 6412 |
| 2024-12-20 | 50.06 | $0.00 | 1100 |
| 2024-12-19 | 50.06 | $0.00 | 27000 |
| 2024-12-18 | 50.06 | $0.00 | 35350 |
| 2024-12-17 | 48.51 | $0.00 | 790073 |
| 2024-12-16 | 48.51 | $0.00 | 133967 |
| 2024-12-13 | 48.51 | $0.00 | 68287 |
| 2024-12-12 | 98.47 | $0.00 | 14746 |
| 2024-12-11 | 28.62 | $0.00 | 13480 |
| 2024-12-10 | 28.62 | $0.00 | 100170 |
| 2024-12-09 | 28.62 | $0.00 | 2000 |
| 2024-12-06 | 28.62 | $0.00 | 5620 |
| 2024-12-05 | 28.62 | $0.00 | 1353 |
| 2024-12-04 | 28.62 | $0.00 | 20000 |
| 2024-12-03 | 28.62 | $0.00 | 100100 |
| 2024-12-02 | 28.62 | $0.00 | 56000 |
| 2024-11-29 | 28.62 | $0.00 | 1861 |
| 2024-11-27 | 28.62 | $0.00 | 100 |
| 2024-11-26 | 28.62 | $0.00 | 12000 |
| 2024-11-25 | 28.62 | $0.00 | 1001 |
| 2024-11-22 | 28.62 | $0.00 | 4100 |
| 2024-11-21 | 28.62 | $0.00 | 7000 |
| 2024-11-20 | 28.62 | $0.00 | 8047 |
| 2024-11-19 | 28.62 | $0.00 | 332 |
| 2024-11-18 | 28.62 | $0.00 | 2100 |
| 2024-11-15 | 28.62 | $0.00 | — |
| 2024-11-14 | 28.62 | $0.00 | 8246 |
| 2024-11-13 | 28.62 | $0.00 | 700 |
| 2024-09-25 | 28.62 | $0.00 | 23100 |
| 2024-09-24 | 28.62 | $0.00 | 21630 |
| 2024-09-23 | 28.62 | $0.00 | 108899 |
| 2024-09-20 | 28.62 | $0.00 | — |
| 2024-09-19 | 28.62 | $0.00 | — |
| 2024-09-18 | 28.62 | $0.00 | 1637 |
| 2024-09-17 | 28.62 | $0.00 | — |
| 2024-09-16 | 28.62 | $0.00 | 6200 |
| 2024-09-13 | 28.62 | $0.00 | — |
| 2024-09-12 | 28.62 | $0.00 | — |
| 2024-09-11 | 28.62 | $0.00 | 7700 |
| 2024-09-10 | 28.62 | $0.00 | 122 |
| 2024-09-09 | 28.62 | $0.00 | 722 |
| 2024-09-06 | 28.62 | $0.00 | 42333 |
| 2024-09-05 | 28.62 | $0.00 | 7500 |
| 2024-09-04 | 28.62 | $0.00 | 7500 |
| 2024-09-03 | 28.62 | $0.00 | — |
| 2024-08-30 | 28.62 | $0.00 | 7500 |
| 2024-08-29 | 28.62 | $0.00 | 159 |
| 2024-08-28 | 28.62 | $0.00 | 159 |
| 2024-08-27 | 28.62 | $0.00 | — |
| 2024-08-26 | 28.62 | $0.00 | 18568 |
| 2024-08-23 | 28.62 | $0.00 | — |
| 2024-08-22 | 28.62 | $0.00 | 801 |
| 2024-08-21 | 28.62 | $0.00 | — |
| 2024-08-20 | 28.62 | $0.00 | 665 |
| 2024-08-19 | 28.62 | $0.00 | 2100 |
| 2024-08-16 | 36.50 | $0.00 | — |
| 2024-08-15 | 36.50 | $0.00 | 400 |
| 2024-08-14 | 36.50 | $0.00 | 159 |
| 2024-08-13 | 36.50 | $0.00 | 1539 |
| 2024-08-12 | 36.50 | $0.00 | — |
| 2024-08-09 | 36.50 | $0.00 | 1500 |
| 2024-08-08 | 36.50 | $0.00 | 5120 |
| 2024-08-07 | 36.50 | $0.00 | 5120 |
| 2024-08-06 | 36.50 | $0.00 | 5120 |
| 2024-08-05 | 36.50 | $0.00 | 750 |
| 2024-08-02 | 36.50 | $0.00 | 550 |
| 2024-08-01 | 36.50 | $0.00 | 5120 |
| 2024-07-31 | 42.88 | $0.00 | 11900 |
| 2024-07-30 | 31.51 | $0.00 | 2000 |
| 2024-07-29 | 31.51 | $0.00 | 750 |
| 2024-07-26 | 31.51 | $0.00 | 750 |
| 2024-07-25 | 31.51 | $0.00 | 750 |
| 2024-07-23 | 31.51 | $0.00 | 51600 |
| 2024-07-22 | 31.51 | $0.00 | 1060 |
| 2024-07-19 | 31.51 | $0.00 | 68000 |
| 2024-07-18 | 31.51 | $0.00 | 20000 |
| 2024-07-16 | 31.51 | $0.00 | 761 |
| 2024-07-15 | 31.51 | $0.00 | 9621 |
| 2024-07-12 | 31.51 | $0.00 | 6000 |
| 2024-07-11 | 31.51 | $0.00 | 8028 |
| 2024-07-10 | 31.51 | $0.00 | 1700 |
| 2024-07-09 | 31.51 | $0.00 | 34500 |
| 2024-07-05 | 31.51 | $0.00 | 631 |
| 2024-07-03 | 31.51 | $0.00 | 1185 |
| 2024-07-02 | 24.94 | $0.00 | 4750 |
| 2024-06-20 | 45.84 | $0.00 | 1290 |
| 2024-06-18 | 45.84 | $0.00 | 714 |
| 2024-06-17 | 45.84 | $0.00 | 1208 |
| 2024-06-14 | 45.84 | $0.00 | 400 |
| 2024-06-13 | 45.84 | $0.00 | 500 |
| 2024-06-12 | 45.84 | $0.00 | 150 |
| 2024-06-11 | 45.84 | $0.00 | 5023 |
| 2024-06-10 | 45.84 | $0.00 | 329 |
| 2024-06-07 | 45.84 | $0.00 | 1100 |
| 2024-06-06 | 45.84 | $0.00 | 15937 |
| 2024-06-04 | 45.84 | $0.00 | 100 |
| 2024-06-03 | 45.84 | $0.00 | 227 |
| 2024-05-31 | 45.84 | $0.00 | 2000 |
| 2024-05-29 | 45.84 | $0.00 | 2550 |
| 2024-05-28 | 45.84 | $0.00 | 33200 |
| 2024-05-24 | 45.84 | $0.00 | 500 |
| 2024-05-23 | 45.84 | $0.00 | 473 |
| 2024-05-22 | 45.84 | $0.00 | 16002 |
| 2024-05-21 | 45.84 | $0.00 | 1250 |
| 2024-05-20 | 45.84 | $0.00 | 156 |
| 2024-05-17 | 45.84 | $0.00 | 250 |
| 2024-05-16 | 45.84 | $0.00 | 14091 |
| 2024-05-15 | 45.84 | $0.00 | 1790 |
| 2024-05-14 | 45.84 | $0.00 | 750 |
| 2024-05-13 | 45.84 | $0.00 | 11823 |
| 2024-05-08 | 45.84 | $0.00 | 196 |
| 2024-05-07 | 45.84 | $0.00 | 200 |
| 2024-05-06 | 47.84 | $0.00 | 28681 |
| 2024-05-02 | 47.84 | $0.00 | 301050 |
| 2024-05-01 | 45.70 | $0.00 | 500 |
| 2024-04-30 | 45.70 | $0.00 | 100 |
| 2024-04-29 | 45.70 | $0.00 | 4394 |
| 2024-04-26 | 45.70 | $0.00 | 1500 |
| 2024-04-24 | 45.70 | $0.00 | 5480 |
| 2024-04-23 | 45.70 | $0.00 | 1477 |
| 2024-04-22 | 45.70 | $0.00 | 5904 |
| 2024-04-19 | 45.70 | $0.00 | 4000 |
| 2024-04-17 | 45.70 | $0.00 | 100 |
| 2024-04-16 | 45.70 | $0.00 | 3500 |
| 2024-04-15 | 45.70 | $0.00 | 26764 |
| 2024-04-12 | 45.70 | $0.00 | 15104 |
| 2024-04-11 | 45.70 | $0.00 | 17476 |
| 2024-04-09 | 59.53 | $0.00 | 760 |
| 2024-04-08 | 59.53 | $0.00 | 600 |
| 2024-04-05 | 59.53 | $0.00 | 134 |
| 2024-04-04 | 45.34 | $0.00 | 4000 |
| 2024-04-03 | 45.34 | $0.00 | 5000 |
| 2024-04-01 | 45.34 | $0.00 | 1000 |
| 2024-03-28 | 45.34 | $0.00 | 3100 |
| 2024-03-27 | 45.34 | $0.00 | 2433 |
| 2024-03-25 | 45.34 | $0.00 | 4250 |
| 2024-03-22 | 45.34 | $0.00 | 3550 |
| 2024-03-21 | 46.38 | $0.00 | 2089 |
| 2024-03-20 | 46.38 | $0.00 | 102195 |
| 2024-03-19 | 45.25 | $0.00 | 6570 |
| 2024-03-18 | 48.13 | $0.00 | 6714 |
| 2024-03-15 | 48.13 | $0.00 | 3813 |
| 2024-03-14 | 48.13 | $0.00 | 27700 |
| 2024-03-13 | 48.13 | $0.00 | 1580 |
| 2024-03-12 | 48.13 | $0.00 | 150 |
| 2024-03-11 | 48.93 | $0.00 | 52410 |
| 2024-03-08 | 47.26 | $0.00 | 7100 |
| 2024-03-06 | 46.43 | $0.00 | 10966 |
| 2024-03-05 | 46.43 | $0.00 | 411 |
| 2024-03-04 | 47.79 | $0.00 | 900 |
| 2024-02-29 | 47.05 | $0.00 | 5709 |
| 2024-02-28 | 46.33 | $0.00 | 200 |
| 2024-02-27 | 46.33 | $0.00 | 6362 |
| 2024-02-26 | 46.33 | $0.00 | 703120 |
| 2024-02-23 | 54.61 | $0.00 | — |
| 2024-02-22 | 54.61 | $0.00 | 728 |
| 2024-02-21 | 48.18 | $0.00 | 250 |
| 2024-02-20 | 48.18 | $0.00 | 1970 |
| 2024-02-16 | 48.18 | $0.00 | 40200 |
| 2024-02-15 | 48.77 | $0.00 | — |
| 2024-02-14 | 48.77 | $0.00 | 1000 |
| 2024-02-13 | 48.20 | $0.00 | 48860 |
| 2024-02-12 | 48.72 | $0.00 | 2000 |
| 2024-02-09 | 48.72 | $0.00 | 3150 |
| 2024-02-08 | 48.72 | $0.00 | 200 |
| 2024-02-07 | 48.72 | $0.00 | — |
| 2024-02-06 | 48.72 | $0.00 | 900 |
| 2024-02-05 | 48.72 | $0.00 | 20000 |
| 2024-02-02 | 48.72 | $0.00 | 200 |
| 2024-02-01 | 48.72 | $0.00 | 2000 |
| 2024-01-31 | 48.72 | $0.00 | 100000 |
| 2024-01-30 | 48.72 | $0.00 | 468 |
| 2024-01-29 | 48.72 | $0.00 | 1000 |
| 2024-01-26 | 48.72 | $0.00 | 533 |
| 2024-01-25 | 48.72 | $0.00 | 12474 |
| 2024-01-24 | 48.72 | $0.00 | 1530 |
| 2024-01-23 | 57.47 | $0.00 | 50065 |
| 2024-01-22 | 47.98 | $0.00 | 100 |
| 2024-01-19 | 56.03 | $0.00 | 1000 |
| 2024-01-18 | 60.13 | $0.00 | — |
| 2024-01-17 | 60.13 | $0.00 | 72100 |
| 2024-01-16 | 52.44 | $0.00 | 1400 |
| 2024-01-12 | 79.63 | $0.01 | 44750 |
| 2024-01-11 | 78.60 | $0.01 | 33450 |
| 2024-01-10 | 60.70 | $0.00 | 1660 |
| 2024-01-09 | 51.59 | $0.00 | 8250 |
| 2024-01-08 | 55.68 | $0.00 | 1923 |
| 2024-01-05 | 55.68 | $0.00 | 115000 |
| 2024-01-04 | 63.22 | $0.00 | 62314 |
| 2024-01-03 | 57.79 | $0.00 | 4630 |
| 2024-01-02 | 55.28 | $0.00 | 5000 |
| 2023-12-29 | 52.61 | $0.00 | 42514 |
| 2023-12-28 | 51.23 | $0.00 | 5433 |
| 2023-12-27 | 52.69 | $0.00 | 9242 |
| 2023-12-26 | 54.16 | $0.00 | 32100 |
| 2023-12-22 | 60.58 | $0.00 | 1000 |
| 2023-12-21 | 52.56 | $0.00 | 119951 |
| 2023-12-20 | 52.56 | $0.00 | 6006 |
| 2023-12-19 | 52.56 | $0.00 | 4494 |
| 2023-12-18 | 51.15 | $0.00 | 1151 |
| 2023-12-15 | 51.15 | $0.00 | 8808 |
| 2023-12-14 | 48.36 | $0.00 | 78413 |
| 2023-12-13 | 48.36 | $0.00 | 2938 |
| 2023-12-12 | 48.36 | $0.00 | 3250 |
| 2023-12-11 | 48.36 | $0.00 | 800 |
| 2023-12-08 | 48.36 | $0.00 | 6500 |
| 2023-12-07 | 48.36 | $0.00 | 11114 |
| 2023-12-06 | 48.36 | $0.00 | 45725 |
| 2023-12-05 | 48.36 | $0.00 | 60105 |
| 2023-12-04 | 49.29 | $0.00 | 16300 |
| 2023-12-01 | 49.29 | $0.00 | 2281 |
| 2023-11-30 | 49.29 | $0.00 | 686 |
| 2023-11-29 | 49.29 | $0.00 | 200 |
| 2023-11-28 | 49.29 | $0.00 | 3600 |
| 2023-11-27 | 48.52 | $0.00 | 700 |
| 2023-11-24 | 48.52 | $0.00 | 5000 |
| 2023-11-22 | 48.52 | $0.00 | 810 |
| 2023-11-21 | 48.52 | $0.00 | — |
| 2023-11-20 | 48.52 | $0.00 | 4500 |
| 2023-11-17 | 87.54 | $0.00 | 3365 |
| 2023-11-16 | 47.22 | $0.00 | 3000 |
| 2023-11-15 | 56.33 | $0.00 | 850 |
| 2023-11-14 | 46.53 | $0.00 | 1600 |
| 2023-11-13 | 46.53 | $0.00 | 2326 |
| 2023-11-10 | 46.53 | $0.00 | 3500 |
| 2023-11-09 | 46.53 | $0.00 | — |
| 2023-11-08 | 46.53 | $0.00 | 210 |
| 2023-11-07 | 46.53 | $0.00 | 194300 |
| 2023-11-06 | 46.53 | $0.00 | 1500 |
| 2023-11-03 | 46.53 | $0.00 | 1564 |
| 2023-11-02 | 46.53 | $0.00 | 50823 |
| 2023-11-01 | 46.53 | $0.00 | — |
| 2023-10-31 | 46.53 | $0.00 | — |
| 2023-10-30 | 46.53 | $0.00 | — |
| 2023-10-27 | 46.53 | $0.00 | 162 |
| 2023-10-26 | 46.53 | $0.00 | — |
| 2023-10-25 | 46.53 | $0.00 | 300 |
| 2023-10-24 | 46.53 | $0.00 | 1000 |
| 2023-10-23 | 48.95 | $0.00 | 101 |
| 2023-10-20 | 46.30 | $0.00 | 100 |
| 2023-10-19 | 46.30 | $0.00 | 5705 |
| 2023-10-18 | 48.58 | $0.00 | — |
| 2023-10-17 | 48.58 | $0.00 | — |
| 2023-10-16 | 48.58 | $0.00 | — |
| 2023-10-13 | 48.58 | $0.00 | 540 |
| 2023-10-12 | 46.43 | $0.00 | — |
| 2023-10-11 | 46.43 | $0.00 | — |
| 2023-10-10 | 46.43 | $0.00 | 3162 |
| 2023-10-09 | 48.15 | $0.00 | 6500 |
| 2023-10-06 | 48.15 | $0.00 | 5855 |
| 2023-10-05 | 46.36 | $0.00 | — |
| 2023-10-04 | 46.36 | $0.00 | — |
| 2023-10-03 | 46.36 | $0.00 | — |
| 2023-10-02 | 46.36 | $0.00 | 21402 |
| 2023-09-29 | 46.36 | $0.00 | 2100 |
| 2023-09-28 | 46.36 | $0.00 | — |
| 2023-09-27 | 46.36 | $0.00 | 2100 |
| 2023-09-26 | 45.03 | $0.00 | 44700 |
| 2023-09-25 | 46.12 | $0.00 | 1000 |
| 2023-09-22 | 44.85 | $0.00 | — |
| 2023-09-21 | 44.85 | $0.00 | 17951 |
| 2023-09-20 | 44.85 | $0.00 | — |
| 2023-09-19 | 44.85 | $0.00 | 1000 |
| 2023-09-18 | 44.85 | $0.00 | 5150 |
| 2023-09-15 | 48.36 | $0.00 | — |
| 2023-09-14 | 48.36 | $0.00 | 100 |
| 2023-09-13 | 48.36 | $0.00 | — |
| 2023-09-12 | 48.36 | $0.00 | — |
| 2023-09-11 | 43.90 | $0.00 | 308041 |
| 2023-09-08 | 47.83 | $0.00 | 420 |
| 2023-09-07 | 47.83 | $0.00 | 400 |
| 2023-09-06 | 47.83 | $0.00 | 1100 |
| 2023-09-05 | 47.83 | $0.00 | 707 |
| 2023-09-01 | 48.53 | $0.00 | 716 |
| 2023-08-31 | 47.80 | $0.00 | — |
| 2023-08-30 | 47.80 | $0.00 | 300 |
| 2023-08-29 | 48.42 | $0.00 | 235128 |
| 2023-08-28 | 48.42 | $0.00 | 4400 |
| 2023-08-25 | 48.42 | $0.00 | 1334 |
| 2023-08-24 | 48.42 | $0.00 | — |
| 2023-08-23 | 48.42 | $0.00 | 2000 |
| 2023-08-22 | 48.42 | $0.00 | 200 |
| 2023-08-21 | 48.42 | $0.00 | — |
| 2023-08-18 | 48.42 | $0.00 | 515 |
| 2023-08-17 | 48.42 | $0.00 | 4818 |
| 2023-08-16 | 50.94 | $0.00 | 700 |
| 2023-08-15 | 50.53 | $0.00 | 100 |
| 2023-08-14 | 94.30 | $0.01 | 12800 |
| 2023-08-11 | 92.09 | $0.01 | 40000 |
| 2023-08-10 | 48.88 | $0.00 | — |
| 2023-08-09 | 48.88 | $0.00 | 447759 |
| 2023-08-08 | 48.88 | $0.00 | 175 |
| 2023-08-07 | 48.88 | $0.00 | — |
| 2023-08-04 | 48.88 | $0.00 | 2000 |
| 2023-08-03 | 48.88 | $0.00 | 846 |
| 2023-08-02 | 48.88 | $0.00 | 1550 |
| 2023-08-01 | 48.88 | $0.00 | 595 |
| 2023-07-31 | 48.88 | $0.00 | 1657 |
| 2023-07-28 | 48.88 | $0.00 | — |
| 2023-07-27 | 48.88 | $0.00 | 3092 |
| 2023-07-26 | 48.88 | $0.00 | 244 |
| 2023-07-25 | 48.88 | $0.00 | — |
| 2023-07-24 | 48.88 | $0.00 | 3405 |
| 2023-07-21 | 48.88 | $0.00 | — |
| 2023-07-20 | 48.88 | $0.00 | 4018 |
| 2023-07-19 | 48.88 | $0.00 | 1606 |
| 2023-07-18 | 48.88 | $0.00 | 889 |
| 2023-07-17 | 48.88 | $0.00 | 100 |
| 2023-07-14 | 48.88 | $0.00 | — |
| 2023-07-13 | 48.88 | $0.00 | — |
| 2023-07-12 | 48.88 | $0.00 | 34610 |
| 2023-07-11 | 48.88 | $0.00 | — |
| 2023-07-10 | 48.88 | $0.00 | 7628 |
| 2023-07-07 | 48.88 | $0.00 | — |
| 2023-07-06 | 48.88 | $0.00 | — |
| 2023-07-05 | 48.88 | $0.00 | 550 |
| 2023-07-03 | 48.88 | $0.00 | 1234 |
| 2023-06-30 | 48.88 | $0.00 | 700 |
| 2023-06-29 | 48.88 | $0.00 | 900 |
| 2023-06-28 | 47.54 | $0.00 | 30332 |
| 2023-06-27 | 44.79 | $0.00 | 400 |
| 2023-06-26 | 44.79 | $0.00 | 150 |
| 2023-06-23 | 44.79 | $0.00 | 432 |
| 2023-06-22 | 44.79 | $0.00 | — |
| 2023-06-21 | 44.79 | $0.00 | — |
| 2023-06-20 | 44.79 | $0.00 | 178 |
| 2023-06-16 | 44.79 | $0.00 | 2657 |
| 2023-06-15 | 44.79 | $0.00 | 1414 |
| 2023-06-14 | 44.79 | $0.00 | 803 |
| 2023-06-13 | 44.79 | $0.00 | 1008 |
| 2023-06-12 | 44.79 | $0.00 | 50000 |
| 2023-06-09 | 44.79 | $0.00 | 200 |
| 2023-06-08 | 44.79 | $0.00 | 51000 |
| 2023-06-07 | 45.40 | $0.00 | 4010 |
| 2023-06-06 | 45.40 | $0.00 | 1200 |
| 2023-06-05 | 44.73 | $0.00 | 62014 |
| 2023-06-02 | 44.73 | $0.00 | 10000 |
| 2023-06-01 | 44.73 | $0.00 | 10000 |
| 2023-05-31 | 44.73 | $0.00 | 350 |
| 2023-05-30 | 44.73 | $0.00 | — |
| 2023-05-26 | 44.73 | $0.00 | 1600 |
| 2023-05-25 | 44.73 | $0.00 | 2100 |
| 2023-05-24 | 44.73 | $0.00 | 24402 |
| 2023-05-23 | 44.73 | $0.00 | 1000 |
| 2023-05-22 | 44.73 | $0.00 | 29075 |
| 2023-05-19 | 44.73 | $0.00 | — |
| 2023-05-18 | 44.73 | $0.00 | 4115 |
| 2023-05-17 | 44.73 | $0.00 | 950 |
| 2023-05-16 | 44.73 | $0.00 | 120 |
| 2023-05-15 | 44.73 | $0.00 | 23100 |
| 2023-05-12 | 44.73 | $0.00 | 251638 |
| 2023-05-11 | 94.25 | $0.01 | — |
| 2023-05-10 | 94.25 | $0.01 | 10450 |
| 2023-05-09 | 39.05 | $0.00 | 1750 |
| 2023-05-08 | 39.05 | $0.00 | 100 |
| 2023-05-05 | 39.05 | $0.00 | — |
| 2023-05-04 | 39.05 | $0.00 | 1920 |
| 2023-05-03 | 39.05 | $0.00 | 667 |
| 2023-05-02 | 39.05 | $0.00 | — |
| 2023-05-01 | 39.05 | $0.00 | — |
| 2023-04-28 | 39.05 | $0.00 | 345 |
| 2023-04-27 | 39.05 | $0.00 | 100 |
| 2023-04-26 | 39.05 | $0.00 | 276 |
| 2023-04-25 | 39.05 | $0.00 | 140511 |
| 2023-04-24 | 39.05 | $0.00 | 2000 |
| 2023-04-21 | 39.05 | $0.00 | — |
| 2023-04-20 | 39.05 | $0.00 | 327 |
| 2023-04-19 | 39.05 | $0.00 | 952 |
| 2023-04-18 | 39.05 | $0.00 | 300 |
| 2023-04-17 | 39.05 | $0.00 | — |
| 2023-04-14 | 39.05 | $0.00 | 670 |
| 2023-04-13 | 39.05 | $0.00 | 700 |
| 2023-04-12 | 39.05 | $0.00 | 766 |
| 2023-04-11 | 39.05 | $0.00 | 950 |
| 2023-04-10 | 39.05 | $0.00 | 10000 |
| 2023-04-06 | 39.05 | $0.00 | 1200 |
| 2023-04-05 | 39.05 | $0.00 | — |
| 2023-04-04 | 39.05 | $0.00 | 14161 |
| 2023-04-03 | 39.05 | $0.00 | 2355 |
| 2023-03-31 | 17.42 | $0.00 | — |
| 2023-03-30 | 17.42 | $0.00 | 100 |
| 2023-03-29 | 53.81 | $0.00 | — |
| 2023-03-28 | 53.81 | $0.00 | 53300 |
| 2023-03-27 | 48.72 | $0.00 | — |
| 2023-03-24 | 48.72 | $0.00 | 933 |
| 2023-03-23 | 48.72 | $0.00 | 110 |
| 2023-03-22 | 48.72 | $0.00 | 700 |
| 2023-03-21 | 48.72 | $0.00 | 8501 |
| 2023-03-20 | 48.72 | $0.00 | — |
| 2023-03-17 | 48.72 | $0.00 | 1600 |
| 2023-03-16 | 48.72 | $0.00 | 5100 |
| 2023-03-15 | 48.72 | $0.00 | 835 |
| 2023-03-14 | 48.72 | $0.00 | — |
| 2023-03-13 | 48.72 | $0.00 | 2120 |
| 2023-03-10 | 48.72 | $0.00 | 735 |
| 2023-03-09 | 48.72 | $0.00 | — |
| 2023-03-08 | 48.72 | $0.00 | 52324 |
| 2023-03-07 | 48.72 | $0.00 | 650 |
| 2023-03-06 | 48.72 | $0.00 | 2200 |
| 2023-03-03 | 48.72 | $0.00 | — |
| 2023-03-02 | 48.72 | $0.00 | — |
| 2023-03-01 | 48.72 | $0.00 | 1500 |
| 2023-02-28 | 46.50 | $0.00 | — |
| 2023-02-27 | 46.50 | $0.00 | — |
| 2023-02-24 | 46.50 | $0.00 | — |
| 2023-02-23 | 46.50 | $0.00 | — |
| 2023-02-22 | 46.50 | $0.00 | 1069 |
| 2023-02-21 | 46.50 | $0.00 | — |
| 2023-02-17 | 46.50 | $0.00 | 10080 |
| 2023-02-16 | 46.50 | $0.00 | — |
| 2023-02-15 | 46.50 | $0.00 | — |
| 2023-02-14 | 46.50 | $0.00 | 1000 |
| 2023-02-13 | 46.50 | $0.00 | 2487 |
| 2023-02-10 | 63.59 | $0.00 | 3500 |
| 2023-02-09 | 44.05 | $0.00 | — |
| 2023-02-08 | 44.05 | $0.00 | 160 |
| 2023-02-07 | 44.05 | $0.00 | 2445 |
| 2023-02-06 | 44.05 | $0.00 | 1100 |
| 2023-02-03 | 44.05 | $0.00 | — |
| 2023-02-02 | 44.05 | $0.00 | 130 |
| 2023-02-01 | 44.05 | $0.00 | 2000 |
| 2023-01-31 | 44.05 | $0.00 | 7300 |
| 2023-01-30 | 44.05 | $0.00 | 16478 |
| 2023-01-27 | 44.05 | $0.00 | — |
| 2023-01-26 | 44.05 | $0.00 | 12225 |
| 2023-01-25 | 44.05 | $0.00 | — |
| 2023-01-24 | 44.05 | $0.00 | — |
| 2023-01-23 | 44.05 | $0.00 | 10510 |
| 2023-01-20 | 44.05 | $0.00 | 5107 |
| 2023-01-19 | 44.05 | $0.00 | — |
| 2023-01-18 | 44.05 | $0.00 | — |
| 2023-01-17 | 44.05 | $0.00 | 110 |
| 2023-01-13 | 44.05 | $0.00 | 508 |
| 2023-01-12 | 44.05 | $0.00 | 17548 |
| 2023-01-11 | 44.05 | $0.00 | 22830 |
| 2023-01-10 | 44.05 | $0.00 | 260 |
| 2023-01-09 | 44.05 | $0.00 | 3700 |
| 2023-01-06 | 44.05 | $0.00 | 100 |
| 2023-01-05 | 44.05 | $0.00 | 10160 |
| 2023-01-04 | 44.05 | $0.00 | 7870 |
| 2023-01-03 | 44.05 | $0.00 | 12571 |
| 2022-12-30 | 44.05 | $0.00 | 9937 |
| 2022-12-29 | 44.05 | $0.00 | 56687 |
| 2022-12-28 | 44.05 | $0.00 | 29019 |
| 2022-12-27 | 44.05 | $0.00 | 750 |
| 2022-12-23 | 44.05 | $0.00 | 4440 |
| 2022-12-22 | 44.05 | $0.00 | 5000 |
| 2022-12-21 | 44.05 | $0.00 | 3875 |
| 2022-12-20 | 44.05 | $0.00 | 124530 |
| 2022-12-19 | 44.05 | $0.00 | 2917 |
| 2022-12-16 | 44.05 | $0.00 | 5563 |
| 2022-12-15 | 44.05 | $0.00 | 900 |
| 2022-12-14 | 44.05 | $0.00 | 14596 |
| 2022-12-13 | 44.05 | $0.00 | 1310 |
| 2022-12-12 | 44.05 | $0.00 | 6245 |
| 2022-12-09 | 44.05 | $0.00 | 1000 |
| 2022-12-08 | 44.05 | $0.00 | 8756 |
| 2022-12-07 | 43.75 | $0.00 | 1237 |
| 2022-12-06 | 45.64 | $0.00 | 1125 |
| 2022-12-05 | 42.70 | $0.00 | 15400 |
| 2022-12-02 | 42.70 | $0.00 | 450 |
| 2022-12-01 | 42.70 | $0.00 | 4408 |
| 2022-11-30 | 42.70 | $0.00 | 3200 |
| 2022-11-29 | 44.06 | $0.00 | — |
| 2022-11-28 | 44.06 | $0.00 | 33558 |
| 2022-11-25 | 43.83 | $0.00 | 36280 |
| 2022-11-23 | 49.44 | $0.01 | 2927 |
| 2022-11-22 | 47.23 | $0.00 | 2020 |
| 2022-11-21 | 47.23 | $0.00 | 682 |
| 2022-11-18 | 47.23 | $0.00 | 551 |
| 2022-11-17 | 47.23 | $0.00 | — |
| 2022-11-16 | 47.23 | $0.00 | 971 |
| 2022-11-15 | 47.23 | $0.00 | — |
| 2022-11-14 | 47.23 | $0.00 | 9882 |
| 2022-11-11 | 47.23 | $0.00 | 366 |
| 2022-11-10 | 47.23 | $0.00 | 9950 |
| 2022-11-09 | 47.89 | $0.00 | 32640 |
| 2022-11-08 | 53.75 | $0.01 | 6303 |
| 2022-11-07 | 97.86 | $0.02 | 10000 |
| 2022-11-04 | 98.83 | $0.02 | 65000 |
| 2022-11-03 | 98.16 | $0.02 | 86969 |
| 2022-11-02 | 96.39 | $0.01 | 419 |
| 2022-11-01 | 96.39 | $0.01 | 5138 |
| 2022-10-31 | 96.39 | $0.01 | 7500 |
| 2022-10-28 | 96.39 | $0.01 | 60050 |
| 2022-10-27 | 95.35 | $0.01 | 1298 |
| 2022-10-26 | 93.59 | $0.01 | 17888 |
| 2022-10-25 | 93.22 | $0.01 | 9131 |
| 2022-10-24 | 89.69 | $0.00 | 14150 |
| 2022-10-21 | 88.81 | $0.00 | 742 |
| 2022-10-20 | 83.49 | $0.00 | 1648 |
| 2022-10-19 | 83.49 | $0.00 | 1600 |
| 2022-10-18 | 77.96 | $0.00 | 9837 |
| 2022-10-17 | 77.96 | $0.00 | 26000 |
| 2022-10-14 | 99.40 | $0.00 | 30850 |
| 2022-10-13 | 98.60 | $0.00 | 7680 |
| 2022-10-12 | 97.37 | $0.00 | 150 |
| 2022-10-11 | 93.00 | $0.00 | 200 |
| 2022-10-10 | 93.00 | $0.00 | 32845 |
| 2022-10-07 | 93.00 | $0.00 | 155 |
| 2022-10-06 | 86.65 | $0.00 | — |
| 2022-10-05 | 86.65 | $0.00 | 441 |
| 2022-10-04 | 26.37 | $0.00 | 10600 |
| 2022-10-03 | 26.37 | $0.00 | 30116 |
| 2022-09-30 | 26.37 | $0.00 | 296 |
| 2022-09-29 | 26.37 | $0.00 | 20080 |
| 2022-09-28 | 26.37 | $0.00 | 200 |
| 2022-09-27 | 26.37 | $0.00 | 135 |
| 2022-09-26 | 26.37 | $0.00 | — |
| 2022-09-23 | 26.37 | $0.00 | 1000 |
| 2022-09-22 | 26.37 | $0.00 | — |
| 2022-09-21 | 26.37 | $0.00 | — |
| 2022-09-20 | 26.37 | $0.00 | 1481 |
| 2022-09-19 | 26.37 | $0.00 | — |
| 2022-09-16 | 26.37 | $0.00 | — |
| 2022-09-15 | 26.37 | $0.00 | — |
| 2022-09-14 | 26.37 | $0.00 | 62746 |
| 2022-09-13 | 26.37 | $0.00 | 4000 |
| 2022-09-12 | 26.37 | $0.00 | 1000 |
| 2022-09-09 | 26.37 | $0.00 | 1700 |
| 2022-09-08 | 26.37 | $0.00 | — |
| 2022-09-07 | 26.37 | $0.00 | 500 |
| 2022-09-06 | 26.37 | $0.00 | 186742 |
| 2022-09-02 | 26.37 | $0.00 | 81204 |
| 2022-09-01 | 26.37 | $0.00 | 8250 |
| 2022-08-31 | 26.37 | $0.00 | — |
| 2022-08-30 | 26.37 | $0.00 | — |
| 2022-08-29 | 26.37 | $0.00 | 160 |
| 2022-08-26 | 26.37 | $0.00 | 1905 |
| 2022-08-25 | 26.37 | $0.00 | 5000 |
| 2022-08-24 | 26.37 | $0.00 | 30000 |
| 2022-08-23 | 26.37 | $0.00 | 33500 |
| 2022-08-22 | 26.37 | $0.00 | — |
| 2022-08-19 | 26.37 | $0.00 | 3930 |
| 2022-08-18 | 26.37 | $0.00 | — |
| 2022-08-17 | 26.37 | $0.00 | — |
| 2022-08-16 | 26.37 | $0.00 | 2090 |
| 2022-08-15 | 26.37 | $0.00 | 1000 |
| 2022-08-12 | 26.37 | $0.00 | — |
| 2022-08-11 | 26.37 | $0.00 | 7350 |
| 2022-08-10 | 26.37 | $0.00 | — |
| 2022-08-09 | 26.37 | $0.00 | — |
| 2022-08-08 | 26.37 | $0.00 | 4000 |
| 2022-08-05 | 26.37 | $0.00 | 1100 |
| 2022-08-04 | 26.37 | $0.00 | 100 |
| 2022-08-03 | 26.37 | $0.00 | 6500 |
| 2022-08-02 | 26.37 | $0.00 | 628 |
| 2022-08-01 | 26.37 | $0.00 | 6282 |
| 2022-07-29 | 26.37 | $0.00 | — |
| 2022-07-28 | 26.37 | $0.00 | 1100 |
| 2022-07-27 | 26.37 | $0.00 | 6000 |
| 2022-07-26 | 26.37 | $0.00 | — |
| 2022-07-25 | 26.37 | $0.00 | — |
| 2022-07-22 | 26.37 | $0.00 | — |
| 2022-07-21 | 26.37 | $0.00 | 2000 |
| 2022-07-20 | 26.37 | $0.00 | 21472 |
| 2022-07-19 | 26.37 | $0.00 | 100 |
| 2022-07-18 | 26.37 | $0.00 | 1000 |
| 2022-07-15 | 26.37 | $0.00 | 1000 |
| 2022-07-14 | 26.37 | $0.00 | 125 |
| 2022-07-13 | 26.37 | $0.00 | 720 |
| 2022-07-12 | 26.37 | $0.00 | — |
| 2022-07-11 | 26.37 | $0.00 | 3277 |
| 2022-07-08 | 32.86 | $0.00 | 100 |
| 2022-07-07 | 32.86 | $0.00 | 235 |
| 2022-07-06 | 32.86 | $0.00 | — |
| 2022-07-05 | 32.86 | $0.00 | 5040 |
| 2022-07-01 | 16.02 | $0.00 | — |
| 2022-06-30 | 16.02 | $0.00 | — |
| 2022-06-29 | 16.02 | $0.00 | 250 |
| 2022-06-28 | 16.02 | $0.00 | 100 |
| 2022-06-27 | 16.02 | $0.00 | — |
| 2022-06-24 | 16.02 | $0.00 | — |
| 2022-06-23 | 16.02 | $0.00 | — |
| 2022-06-22 | 16.02 | $0.00 | 1000 |
| 2022-06-21 | 16.02 | $0.00 | — |
| 2022-06-17 | 16.02 | $0.00 | — |
| 2022-06-16 | 16.02 | $0.00 | 100 |
| 2022-06-15 | 16.02 | $0.00 | 200 |
| 2022-06-14 | 16.02 | $0.00 | 300 |
| 2022-06-13 | 16.02 | $0.00 | 1902 |
| 2022-06-10 | 16.02 | $0.00 | — |
| 2022-06-09 | 16.02 | $0.00 | — |
| 2022-06-08 | 16.02 | $0.00 | 800 |
| 2022-06-07 | 16.02 | $0.00 | 100 |
| 2022-06-06 | 16.02 | $0.00 | 3210 |
| 2022-06-03 | 17.69 | $0.00 | 1750 |
| 2022-06-02 | 8.61 | $0.00 | — |
| 2022-06-01 | 8.61 | $0.00 | 5090 |
| 2022-05-31 | 8.61 | $0.00 | 375 |
| 2022-05-27 | 13.85 | $0.00 | — |
| 2022-05-26 | 13.85 | $0.00 | — |
| 2022-05-25 | 13.85 | $0.00 | — |
| 2022-05-24 | 13.85 | $0.00 | — |
| 2022-05-23 | 13.85 | $0.00 | — |
| 2022-05-20 | 13.85 | $0.00 | 103 |
| 2022-05-19 | 13.85 | $0.00 | 5504 |
| 2022-05-18 | 13.85 | $0.00 | 110 |
| 2022-05-17 | 13.85 | $0.00 | — |
| 2022-05-16 | 13.85 | $0.00 | — |
| 2022-05-13 | 13.85 | $0.00 | 200 |
| 2022-05-12 | 13.85 | $0.00 | 4700 |
| 2022-05-11 | 13.85 | $0.00 | 6000 |
| 2022-05-10 | 13.85 | $0.00 | 700 |
| 2022-05-09 | 13.21 | $0.00 | — |
| 2022-05-06 | 13.21 | $0.00 | 266 |
| 2022-05-05 | 41.47 | $0.00 | — |
| 2022-05-04 | 41.47 | $0.00 | 100 |
| 2022-05-03 | 41.47 | $0.00 | — |
| 2022-05-02 | 41.47 | $0.00 | — |
| 2022-04-29 | 41.47 | $0.00 | 5000 |
| 2022-04-28 | 41.47 | $0.00 | 2250 |
| 2022-04-27 | 41.47 | $0.00 | — |
| 2022-04-26 | 41.47 | $0.00 | 8366 |
| 2022-04-25 | 41.47 | $0.00 | 100 |
| 2022-04-22 | 41.47 | $0.00 | 1000 |
| 2022-04-21 | 41.47 | $0.00 | — |
| 2022-04-20 | 41.47 | $0.00 | — |
| 2022-04-19 | 41.47 | $0.00 | — |
| 2022-04-18 | 41.47 | $0.00 | — |
| 2022-04-14 | 41.47 | $0.00 | — |
| 2022-04-13 | 41.47 | $0.00 | 1200 |
| 2022-04-12 | 41.47 | $0.00 | 640 |
| 2022-04-11 | 41.47 | $0.00 | — |
| 2022-04-08 | 41.47 | $0.00 | 225 |
| 2022-04-07 | 41.47 | $0.00 | — |
| 2022-04-06 | 41.47 | $0.00 | — |
| 2022-04-05 | 41.47 | $0.00 | 7278 |
| 2022-04-04 | 41.47 | $0.00 | 12658 |
| 2022-04-01 | 41.47 | $0.00 | — |
| 2022-03-31 | 41.47 | $0.00 | 126 |
| 2022-03-30 | 41.47 | $0.00 | 1996 |
| 2022-03-29 | 41.47 | $0.00 | 4424 |
| 2022-03-28 | 41.47 | $0.00 | — |
| 2022-03-25 | 41.47 | $0.00 | 3000 |
| 2022-03-24 | 41.47 | $0.00 | 35623 |
| 2022-03-23 | 41.47 | $0.00 | — |
| 2022-03-22 | 41.47 | $0.00 | 1361 |
| 2022-03-21 | 41.47 | $0.00 | 10900 |
| 2022-03-18 | 41.47 | $0.00 | 7848 |
| 2022-03-17 | 41.47 | $0.00 | — |
| 2022-03-16 | 41.47 | $0.00 | — |
| 2022-03-15 | 41.47 | $0.00 | 198 |
| 2022-03-14 | 41.47 | $0.00 | 500 |
| 2022-03-11 | 41.47 | $0.00 | 43132 |
| 2022-03-10 | 41.47 | $0.00 | 954 |
| 2022-03-09 | 41.47 | $0.00 | — |
| 2022-03-08 | 41.47 | $0.00 | 6100 |
| 2022-03-07 | 41.47 | $0.00 | — |
| 2022-03-04 | 41.47 | $0.00 | — |
| 2022-03-03 | 41.47 | $0.00 | 5920 |
| 2022-03-02 | 41.47 | $0.00 | 700 |
| 2022-03-01 | 42.31 | $0.00 | — |
| 2022-02-28 | 42.31 | $0.00 | — |
| 2022-02-25 | 42.31 | $0.00 | — |
| 2022-02-24 | 42.31 | $0.00 | 3114 |
| 2022-02-23 | 42.31 | $0.00 | 20000 |
| 2022-02-22 | 42.31 | $0.00 | 2000 |
| 2022-02-18 | 41.44 | $0.00 | 3070 |
| 2022-02-17 | 39.69 | $0.00 | 64628 |
| 2022-02-16 | 64.27 | $0.00 | — |
| 2022-02-15 | 64.27 | $0.00 | — |
| 2022-02-14 | 64.27 | $0.00 | 100 |
| 2022-02-11 | 80.01 | $0.01 | — |
| 2022-02-10 | 80.01 | $0.01 | — |
| 2022-02-09 | 80.01 | $0.01 | — |
| 2022-02-08 | 80.01 | $0.01 | — |
| 2022-02-07 | 80.01 | $0.01 | — |
| 2022-02-04 | 80.01 | $0.01 | — |
| 2022-02-03 | 80.01 | $0.01 | — |
| 2022-02-02 | 80.01 | $0.01 | — |
| 2022-02-01 | 80.01 | $0.01 | — |
| 2022-01-31 | 80.01 | $0.01 | 11663 |
| 2022-01-28 | 35.71 | $0.00 | — |
| 2022-01-27 | 35.71 | $0.00 | 3500 |
| 2022-01-26 | 35.71 | $0.00 | 1000 |
| 2022-01-25 | 35.71 | $0.00 | — |
| 2022-01-24 | 35.71 | $0.00 | 1470 |
| 2022-01-21 | 37.07 | $0.00 | — |
| 2022-01-20 | 37.07 | $0.00 | — |
| 2022-01-19 | 37.07 | $0.00 | — |
| 2022-01-18 | 37.07 | $0.00 | 11100 |
| 2022-01-14 | 37.07 | $0.00 | 1000 |
| 2022-01-13 | 37.07 | $0.00 | 14602 |
| 2022-01-12 | 37.07 | $0.00 | 1265 |
| 2022-01-11 | 37.07 | $0.00 | — |
| 2022-01-10 | 37.07 | $0.00 | 3460 |
| 2022-01-07 | 37.07 | $0.00 | 88364 |
| 2022-01-06 | 37.07 | $0.00 | 2460 |
| 2022-01-05 | 35.68 | $0.00 | 2959 |
| 2022-01-04 | 35.68 | $0.00 | 300 |
| 2022-01-03 | 35.68 | $0.00 | 100840 |
| 2021-12-31 | 35.68 | $0.00 | 294757 |
| 2021-12-30 | 35.68 | $0.00 | 133377 |
| 2021-12-29 | 35.68 | $0.00 | 33871 |
| 2021-12-28 | 36.27 | $0.00 | 28300 |
| 2021-12-27 | 36.27 | $0.00 | 166387 |
| 2021-12-23 | 35.31 | $0.00 | 116864 |
| 2021-12-22 | 35.31 | $0.00 | 349247 |
| 2021-12-21 | 37.88 | $0.00 | 55762 |
| 2021-12-20 | 37.88 | $0.00 | 138395 |
| 2021-12-17 | 38.91 | $0.00 | — |
| 2021-12-16 | 38.91 | $0.00 | 11100 |
| 2021-12-15 | 38.91 | $0.00 | 10503 |
| 2021-12-14 | 38.91 | $0.00 | 102830 |
| 2021-12-13 | 38.91 | $0.00 | 117981 |
| 2021-12-10 | 38.91 | $0.00 | 23100 |
| 2021-12-09 | 38.91 | $0.00 | 20249 |
| 2021-12-08 | 38.91 | $0.00 | 5568 |
| 2021-12-07 | 38.91 | $0.00 | 31095 |
| 2021-12-06 | 38.91 | $0.00 | 82100 |
| 2021-12-03 | 38.91 | $0.00 | 3700 |
| 2021-12-02 | 38.91 | $0.00 | 13070 |
| 2021-12-01 | 38.91 | $0.00 | 26081 |
| 2021-11-30 | 45.18 | $0.00 | 118887 |
| 2021-11-29 | 45.18 | $0.00 | 1010 |
| 2021-11-26 | 45.18 | $0.00 | 32414 |
| 2021-11-24 | 41.11 | $0.00 | 13619 |
| 2021-11-23 | 41.11 | $0.00 | 4069 |
| 2021-11-22 | 39.07 | $0.00 | 5214 |
| 2021-11-19 | 39.07 | $0.00 | 139276 |
| 2021-11-18 | 39.07 | $0.00 | 27101 |
| 2021-11-17 | 37.20 | $0.00 | 8142 |
| 2021-11-16 | 37.20 | $0.00 | 1727 |
| 2021-11-15 | 37.20 | $0.00 | — |
| 2021-11-12 | 37.20 | $0.00 | 185 |
| 2021-11-11 | 37.20 | $0.00 | 28020 |
| 2021-11-10 | 39.05 | $0.00 | 1875 |
| 2021-11-09 | 39.05 | $0.00 | 5396 |
| 2021-11-08 | 39.05 | $0.00 | 3396 |
| 2021-11-05 | 39.05 | $0.00 | 3818 |
| 2021-11-04 | 39.05 | $0.00 | 41192 |
| 2021-11-03 | 40.62 | $0.00 | 8500 |
| 2021-11-02 | 40.62 | $0.00 | 6200 |
| 2021-11-01 | 40.62 | $0.00 | 2516 |
| 2021-10-29 | 40.62 | $0.00 | 34609 |
| 2021-10-28 | 40.62 | $0.00 | 7787 |
| 2021-10-27 | 38.72 | $0.00 | 11995 |
| 2021-10-26 | 37.77 | $0.00 | 43678 |
| 2021-10-25 | 37.77 | $0.00 | 58631 |
| 2021-10-22 | 37.77 | $0.00 | 9570 |
| 2021-10-21 | 37.77 | $0.00 | 6190 |
| 2021-10-20 | 38.25 | $0.00 | 168731 |
| 2021-10-19 | 37.65 | $0.00 | 72044 |
| 2021-10-18 | 38.00 | $0.00 | 33569 |
| 2021-10-15 | 37.73 | $0.00 | 130960 |
| 2021-10-14 | 37.73 | $0.00 | 8670 |
| 2021-10-13 | 37.60 | $0.00 | 8846 |
| 2021-10-12 | 37.82 | $0.00 | 14500 |
| 2021-10-11 | 36.89 | $0.00 | 17890 |
| 2021-10-08 | 36.78 | $0.00 | 175547 |
| 2021-10-07 | 36.78 | $0.00 | 27245 |
| 2021-10-06 | 37.20 | $0.00 | 18686 |
| 2021-10-05 | 41.82 | $0.01 | 5300 |
| 2021-10-04 | 46.39 | $0.02 | 35100 |
| 2021-10-01 | 50.97 | $0.02 | 5250 |
| 2021-09-30 | 50.97 | $0.02 | 3400 |
| 2021-09-29 | 50.88 | $0.02 | 76775 |
| 2021-09-28 | 55.20 | $0.02 | 376350 |
| 2021-09-27 | 55.20 | $0.02 | 223846 |
| 2021-09-24 | 55.20 | $0.02 | 1.1M |
| 2021-09-23 | 51.68 | $0.02 | 132848 |
| 2021-09-22 | 55.02 | $0.02 | 35555 |
| 2021-09-21 | 55.90 | $0.03 | 325788 |
| 2021-09-20 | 54.01 | $0.02 | 163963 |
| 2021-09-17 | 52.37 | $0.02 | 128412 |
| 2021-09-16 | 52.37 | $0.02 | 258391 |
| 2021-09-15 | 56.32 | $0.03 | 125306 |
| 2021-09-14 | 53.66 | $0.02 | 72350 |
| 2021-09-13 | 54.90 | $0.02 | 79225 |
| 2021-09-10 | 54.54 | $0.02 | 56857 |
| 2021-09-09 | 56.84 | $0.03 | 68015 |
| 2021-09-08 | 56.78 | $0.02 | 64859 |
| 2021-09-07 | 56.85 | $0.03 | 245494 |
| 2021-09-03 | 53.34 | $0.02 | 121523 |
| 2021-09-02 | 57.81 | $0.03 | 69326 |
| 2021-09-01 | 57.81 | $0.03 | 70095 |
| 2021-08-31 | 48.44 | $0.01 | 446155 |
| 2021-08-30 | 61.40 | $0.03 | 132193 |
| 2021-08-27 | 59.33 | $0.02 | 670711 |
| 2021-08-26 | 48.94 | $0.01 | 70949 |
| 2021-08-25 | 43.20 | $0.01 | 31269 |
| 2021-08-24 | 43.20 | $0.01 | 10900 |
| 2021-08-23 | 45.03 | $0.01 | 268739 |
| 2021-08-20 | 46.92 | $0.01 | 63613 |
| 2021-08-19 | 42.33 | $0.01 | 30550 |
| 2021-08-18 | 42.33 | $0.01 | 53823 |
| 2021-08-17 | 44.96 | $0.01 | 50380 |
| 2021-08-16 | 37.86 | $0.00 | 192378 |
| 2021-08-13 | 47.74 | $0.01 | 5530 |
| 2021-08-12 | 51.66 | $0.02 | 50220 |
| 2021-08-11 | 49.01 | $0.01 | 11213 |
| 2021-08-10 | 47.65 | $0.01 | 5836 |
| 2021-08-09 | 47.65 | $0.01 | 8319 |
| 2021-08-06 | 47.65 | $0.01 | 6500 |
| 2021-08-05 | 47.65 | $0.01 | 53247 |
| 2021-08-04 | 49.25 | $0.01 | 18451 |
| 2021-08-03 | 47.57 | $0.01 | 17480 |
| 2021-08-02 | 47.57 | $0.01 | 21284 |
| 2021-07-30 | 50.07 | $0.01 | 11384 |
| 2021-07-29 | 49.05 | $0.01 | 5300 |
| 2021-07-28 | 47.53 | $0.01 | 5750 |
| 2021-07-27 | 61.49 | $0.02 | 14301 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-21
Close Price
$0.00
Vol: 177777
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-64.35
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.00 | $0.00 | 177777 |
| 2026-07-20 | 0.00 | $0.00 | 177777 |
| 2026-07-17 | 0.00 | $0.00 | 177777 |
| 2026-07-16 | 0.00 | $0.00 | 177777 |
| 2026-07-15 | 0.00 | $0.00 | 177777 |
| 2026-07-14 | 0.00 | $0.00 | 177777 |
| 2026-07-13 | 0.00 | $0.00 | 177777 |
| 2026-07-10 | 0.00 | $0.00 | 177777 |
| 2026-07-09 | 0.00 | $0.00 | 177777 |
| 2026-07-08 | 0.00 | $0.00 | 177777 |
| 2026-07-07 | 0.00 | $0.00 | 177777 |
| 2026-07-06 | 0.00 | $0.00 | 177777 |
| 2026-07-02 | 0.00 | $0.00 | 177777 |
| 2026-07-01 | 0.00 | $0.00 | 177777 |
| 2026-06-30 | 0.00 | $0.00 | 177777 |
| 2026-06-29 | 0.00 | $0.00 | 177777 |
| 2026-06-26 | 0.00 | $0.00 | 177777 |
| 2026-06-25 | 0.00 | $0.00 | 177777 |
| 2026-06-24 | 0.00 | $0.00 | 177777 |
| 2026-06-23 | -100.00 | $0.00 | 177777 |
| 2026-06-22 | 0.00 | $0.00 | 177777 |
| 2026-06-18 | 0.00 | $0.00 | 177777 |
| 2026-06-17 | 0.00 | $0.00 | 177777 |
| 2026-06-16 | 0.00 | $0.00 | 177777 |
| 2026-06-15 | 0.00 | $0.00 | 177777 |
| 2026-06-12 | 0.00 | $0.00 | 177777 |
| 2026-06-11 | 0.00 | $0.00 | 177777 |
| 2026-06-10 | 0.00 | $0.00 | 177777 |
| 2026-06-09 | 0.00 | $0.00 | 177777 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 177777 |
| 2026-06-04 | 0.00 | $0.00 | 177777 |
| 2026-06-03 | 0.00 | $0.00 | 177777 |
| 2026-06-02 | 0.00 | $0.00 | 177777 |
| 2026-06-01 | 0.00 | $0.00 | 177777 |
| 2026-05-29 | 0.00 | $0.00 | 177777 |
| 2026-05-28 | 0.00 | $0.00 | 177777 |
| 2026-05-27 | 0.00 | $0.00 | 177777 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | -100.00 | $0.00 | 177777 |
| 2026-05-19 | 0.00 | $0.00 | 177777 |
| 2026-05-18 | 0.00 | $0.00 | 177777 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 177777 |
| 2026-05-13 | 0.00 | $0.00 | 177777 |
| 2026-05-12 | 0.00 | $0.00 | 177777 |
| 2026-05-11 | 0.00 | $0.00 | 177777 |
| 2026-05-08 | 0.00 | $0.00 | 177777 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 177777 |
| 2026-05-05 | 0.00 | $0.00 | 177777 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 177777 |
| 2026-04-30 | 0.00 | $0.00 | 177777 |
| 2026-04-29 | 0.00 | $0.00 | 177777 |
| 2026-04-28 | 0.00 | $0.00 | 177777 |
| 2026-04-27 | 0.00 | $0.00 | 177777 |
| 2026-04-24 | 0.00 | $0.00 | 177777 |
| 2026-04-23 | 0.00 | $0.00 | 177777 |
| 2026-04-22 | -100.00 | $0.00 | 177777 |
| 2026-04-21 | 0.00 | $0.00 | 177777 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 177777 |
| 2026-04-16 | 0.00 | $0.00 | 177777 |
| 2026-04-15 | 0.00 | $0.00 | 177777 |
| 2026-04-14 | 0.00 | $0.00 | 177777 |
| 2026-04-13 | 0.00 | $0.00 | 177777 |
| 2026-04-10 | 0.00 | $0.00 | 177777 |
| 2026-04-09 | -100.00 | $0.00 | 177777 |
| 2026-03-27 | 0.00 | $0.00 | 177777 |
| 2026-03-26 | 0.00 | $0.00 | 177777 |
| 2026-03-25 | 0.00 | $0.00 | 177777 |
| 2026-03-24 | 0.00 | $0.00 | 177777 |
| 2026-03-23 | 0.00 | $0.00 | 177777 |
| 2026-03-20 | 0.00 | $0.00 | 177777 |
| 2026-03-19 | 0.00 | $0.00 | 177777 |
| 2026-03-18 | 0.00 | $0.00 | 177777 |
| 2026-03-17 | 0.00 | $0.00 | 177777 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 177777 |
| 2026-03-12 | 0.00 | $0.00 | 177777 |
| 2026-03-11 | 0.00 | $0.00 | 177777 |
| 2026-03-10 | 0.00 | $0.00 | 177777 |
| 2026-03-09 | 0.00 | $0.00 | 177777 |
| 2026-03-06 | 0.00 | $0.00 | 177777 |
| 2026-03-05 | 0.00 | $0.00 | 177777 |
| 2026-03-04 | 0.00 | $0.00 | 177777 |
| 2026-03-03 | 0.00 | $0.00 | 177777 |
| 2026-03-02 | -100.00 | $0.00 | 177777 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 177777 |
| 2026-02-04 | 0.00 | $0.00 | 177777 |
| 2026-02-03 | 0.00 | $0.00 | 177777 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 177777 |
| 2026-01-28 | 0.00 | $0.00 | 177777 |
| 2026-01-27 | 0.00 | $0.00 | 177777 |
| 2026-01-26 | 0.00 | $0.00 | 177777 |
| 2026-01-23 | -100.00 | $0.00 | 177777 |
| 2026-01-22 | 0.00 | $0.00 | 177777 |
| 2026-01-21 | 0.00 | $0.00 | 177777 |
| 2026-01-20 | 0.00 | $0.00 | 177777 |
| 2026-01-16 | 0.00 | $0.00 | 177777 |
| 2026-01-15 | 0.00 | $0.00 | 177777 |
| 2026-01-14 | 0.00 | $0.00 | 177777 |
| 2026-01-13 | 0.00 | $0.00 | 177777 |
| 2026-01-12 | 0.00 | $0.00 | 177777 |
| 2026-01-09 | 0.00 | $0.00 | 177777 |
| 2026-01-08 | 0.00 | $0.00 | 177777 |
| 2026-01-07 | 0.00 | $0.00 | 177777 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 177777 |
| 2026-01-02 | 0.00 | $0.00 | 177777 |
| 2025-12-31 | -100.00 | $0.00 | 177777 |
| 2025-12-30 | 0.00 | $0.00 | 177777 |
| 2025-12-29 | -100.00 | $0.00 | 177777 |
| 2025-12-26 | 0.00 | $0.00 | 177777 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 177777 |
| 2025-12-22 | -100.00 | $0.00 | 177777 |
| 2025-12-19 | 0.00 | $0.00 | 177777 |
| 2025-12-18 | 0.00 | $0.00 | 177777 |
| 2025-12-17 | 0.00 | $0.00 | 177777 |
| 2025-12-16 | -100.00 | $0.00 | 177777 |
| 2025-12-15 | -100.00 | $0.00 | 4000 |
| 2025-12-12 | -100.00 | $0.00 | 100 |
| 2025-12-11 | -100.00 | $0.00 | 1000 |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | 177777 |
| 2025-12-08 | 0.00 | $0.00 | 177777 |
| 2025-12-05 | 0.00 | $0.00 | 177777 |
| 2025-12-04 | -100.00 | $0.00 | 177777 |
| 2025-12-03 | 0.00 | $0.00 | 177777 |
| 2025-12-02 | -100.00 | $0.00 | 177777 |
| 2025-12-01 | 0.00 | $0.00 | 177777 |
| 2025-11-28 | 0.00 | $0.00 | 99100 |
| 2025-11-26 | -100.00 | $0.00 | 177777 |
| 2025-11-19 | 0.00 | $0.00 | 177777 |
| 2025-11-18 | 0.00 | $0.00 | 177777 |
| 2025-11-17 | 0.00 | $0.00 | 177777 |
| 2025-11-14 | 0.00 | $0.00 | 177777 |
| 2025-11-13 | 0.00 | $0.00 | 177777 |
| 2025-11-12 | 0.00 | $0.00 | 177777 |
| 2025-11-11 | 0.00 | $0.00 | 177777 |
| 2025-11-10 | 0.00 | $0.00 | 177777 |
| 2025-11-07 | 0.00 | $0.00 | 177777 |
| 2025-11-06 | 0.00 | $0.00 | 177777 |
| 2025-11-05 | 0.00 | $0.00 | 177777 |
| 2025-11-04 | 0.00 | $0.00 | 177777 |
| 2025-11-03 | 0.00 | $0.00 | 177777 |
| 2025-10-31 | 0.00 | $0.00 | 177777 |
| 2025-10-30 | 0.00 | $0.00 | 177777 |
| 2025-10-29 | 0.00 | $0.00 | 177777 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | -100.00 | $0.00 | 2500 |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | -100.00 | $0.00 | 2000 |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 177777 |
| 2025-08-21 | 0.00 | $0.00 | 177777 |
| 2025-08-20 | 0.00 | $0.00 | 177777 |
| 2025-08-19 | 0.00 | $0.00 | 177777 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | -100.00 | $0.00 | 255963 |
| 2025-08-13 | 0.00 | $0.00 | 276201 |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 86719 |
| 2025-07-18 | 0.00 | $0.00 | 86719 |
| 2025-07-17 | 0.00 | $0.00 | 86719 |
| 2025-07-16 | 0.00 | $0.00 | 86719 |
| 2025-07-15 | 0.00 | $0.00 | 86719 |
| 2025-07-14 | 0.00 | $0.00 | 86719 |
| 2025-07-11 | 0.00 | $0.00 | 86719 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 86719 |
| 2025-07-08 | 0.00 | $0.00 | 86719 |
| 2025-07-07 | 0.00 | $0.00 | 86719 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 86719 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | -100.00 | $0.00 | 1050 |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | -100.00 | $0.00 | 2000 |
| 2025-06-18 | -100.00 | $0.00 | 6184 |
| 2025-06-17 | -100.00 | $0.00 | 4610 |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | -100.00 | $0.00 | 2500 |
| 2025-06-11 | -100.00 | $0.00 | 4500 |
| 2025-06-10 | -100.00 | $0.00 | 300 |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | -75.19 | $0.00 | — |
| 2025-06-04 | -75.19 | $0.00 | — |
| 2025-06-03 | -75.19 | $0.00 | — |
| 2025-06-02 | -75.19 | $0.00 | — |
| 2025-05-30 | -75.19 | $0.00 | — |
| 2025-05-29 | -75.19 | $0.00 | — |
| 2025-05-28 | -75.19 | $0.00 | — |
| 2025-05-27 | -75.19 | $0.00 | 86719 |
| 2025-05-23 | -75.19 | $0.00 | — |
| 2025-05-22 | -75.19 | $0.00 | 86719 |
| 2025-05-21 | -75.19 | $0.00 | 86719 |
| 2025-05-20 | -75.19 | $0.00 | 86719 |
| 2025-05-19 | -75.19 | $0.00 | 86719 |
| 2025-05-16 | -100.00 | $0.00 | 6824 |
| 2025-05-15 | -75.19 | $0.00 | 86719 |
| 2025-05-14 | -75.19 | $0.00 | 86719 |
| 2025-05-13 | -75.19 | $0.00 | 86719 |
| 2025-05-12 | -75.19 | $0.00 | 86719 |
| 2025-05-09 | -75.19 | $0.00 | 45410 |
| 2025-05-08 | 0.00 | $0.00 | 86719 |
| 2025-05-07 | 0.00 | $0.00 | 86719 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 87719 |
| 2025-05-02 | 0.00 | $0.00 | 2500 |
| 2025-05-01 | 0.00 | $0.00 | 1320 |
| 2025-04-30 | 0.00 | $0.00 | 101 |
| 2025-04-29 | 0.00 | $0.00 | 350 |
| 2025-04-28 | -85.71 | $0.00 | 387 |
| 2025-04-25 | -85.71 | $0.00 | — |
| 2025-04-24 | -85.71 | $0.00 | 211 |
| 2025-04-23 | -85.71 | $0.00 | 11360 |
| 2025-04-22 | -85.71 | $0.00 | 258 |
| 2025-04-21 | -100.00 | $0.00 | 1050 |
| 2025-04-17 | -100.00 | $0.00 | 1000 |
| 2025-04-16 | -100.00 | $0.00 | 400 |
| 2025-04-15 | -100.00 | $0.00 | 211 |
| 2025-04-14 | -100.00 | $0.00 | 265 |
| 2025-04-11 | -100.00 | $0.00 | 2000 |
| 2025-04-10 | -100.00 | $0.00 | 32838 |
| 2025-04-09 | -100.00 | $0.00 | 1600 |
| 2025-04-08 | -100.00 | $0.00 | 200 |
| 2025-04-07 | -100.00 | $0.00 | 1040 |
| 2025-04-04 | -100.00 | $0.00 | — |
| 2025-04-03 | -85.71 | $0.00 | 1600 |
| 2025-04-02 | -85.71 | $0.00 | 1600 |
| 2025-04-01 | -85.71 | $0.00 | 3000 |
| 2025-03-31 | 0.00 | $0.00 | 1600 |
| 2025-03-28 | 0.00 | $0.00 | 323830 |
| 2025-03-27 | 0.00 | $0.00 | 20000 |
| 2025-03-26 | 0.00 | $0.00 | 1600 |
| 2025-03-25 | 0.00 | $0.00 | 17616 |
| 2025-03-24 | 0.00 | $0.00 | 500 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 1680 |
| 2025-03-19 | 0.00 | $0.00 | 13500 |
| 2025-03-18 | 0.00 | $0.00 | 1050 |
| 2025-03-17 | 0.00 | $0.00 | 4001 |
| 2025-03-14 | -85.00 | $0.00 | 190 |
| 2025-03-13 | -85.71 | $0.00 | 46418 |
| 2025-03-12 | -85.71 | $0.00 | — |
| 2025-03-11 | -85.71 | $0.00 | 3000 |
| 2025-03-10 | -85.71 | $0.00 | 14906 |
| 2025-03-07 | -90.48 | $0.00 | 3500 |
| 2025-03-06 | -90.48 | $0.00 | 1000 |
| 2025-03-05 | -90.48 | $0.00 | 30900 |
| 2025-03-04 | -90.48 | $0.00 | 100 |
| 2025-03-03 | -90.48 | $0.00 | 100 |
| 2025-02-28 | -90.48 | $0.00 | 430 |
| 2025-02-27 | -90.48 | $0.00 | 1000 |
| 2025-02-26 | -90.48 | $0.00 | 430 |
| 2025-02-25 | -90.48 | $0.00 | 2596 |
| 2025-02-24 | -90.48 | $0.00 | 1800 |
| 2025-02-21 | -90.48 | $0.00 | 1200 |
| 2025-02-20 | -90.48 | $0.00 | 12350 |
| 2025-02-19 | -90.48 | $0.00 | 1254 |
| 2025-02-18 | -90.48 | $0.00 | 1100 |
| 2025-02-14 | -90.48 | $0.00 | 69624 |
| 2025-02-13 | 0.00 | $0.00 | 60000 |
| 2025-02-12 | -100.00 | $0.00 | 13181 |
| 2025-02-11 | 0.00 | $0.00 | 140162 |
| 2025-02-10 | 0.00 | $0.00 | 1220 |
| 2025-02-07 | 0.00 | $0.00 | 515 |
| 2025-02-06 | 0.00 | $0.00 | 1500 |
| 2025-02-05 | -100.00 | $0.00 | 500 |
| 2025-02-04 | 0.00 | $0.00 | 455 |
| 2025-02-03 | -100.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 500 |
| 2025-01-30 | -100.00 | $0.00 | 500 |
| 2025-01-29 | -100.00 | $0.00 | 13015 |
| 2025-01-28 | -100.00 | $0.00 | 5000 |
| 2025-01-27 | -100.00 | $0.00 | 2787 |
| 2025-01-24 | -100.00 | $0.00 | — |
| 2025-01-23 | -100.00 | $0.00 | 1050 |
| 2025-01-22 | -100.00 | $0.00 | 7520 |
| 2025-01-21 | -100.00 | $0.00 | 850 |
| 2025-01-17 | -100.00 | $0.00 | 7520 |
| 2025-01-16 | -100.00 | $0.00 | 2000 |
| 2025-01-15 | -100.00 | $0.00 | 7520 |
| 2025-01-14 | -100.00 | $0.00 | 7520 |
| 2025-01-13 | -100.00 | $0.00 | 40454 |
| 2025-01-10 | -100.00 | $0.00 | 300 |
| 2025-01-08 | -100.00 | $0.00 | 4520 |
| 2025-01-07 | -100.00 | $0.00 | 7520 |
| 2025-01-06 | -100.00 | $0.00 | 34010 |
| 2025-01-03 | -100.00 | $0.00 | 180 |
| 2025-01-02 | -100.00 | $0.00 | 7520 |
| 2024-12-31 | -100.00 | $0.00 | 122920 |
| 2024-12-30 | -94.74 | $0.00 | 45641 |
| 2024-12-27 | -94.74 | $0.00 | 500 |
| 2024-12-26 | -94.74 | $0.00 | 5025 |
| 2024-12-24 | -78.95 | $0.00 | 11000 |
| 2024-12-23 | -84.21 | $0.00 | 6412 |
| 2024-12-20 | -94.74 | $0.00 | 1100 |
| 2024-12-19 | -94.74 | $0.00 | 27000 |
| 2024-12-18 | -94.74 | $0.00 | 35350 |
| 2024-12-17 | -100.00 | $0.00 | 790073 |
| 2024-12-16 | -100.00 | $0.00 | 133967 |
| 2024-12-13 | -100.00 | $0.00 | 68287 |
| 2024-12-12 | 0.00 | $0.00 | 14746 |
| 2024-12-11 | 0.00 | $0.00 | 13480 |
| 2024-12-10 | 0.00 | $0.00 | 100170 |
| 2024-12-09 | 0.00 | $0.00 | 2000 |
| 2024-12-06 | 0.00 | $0.00 | 5620 |
| 2024-12-05 | 0.00 | $0.00 | 1353 |
| 2024-12-04 | 0.00 | $0.00 | 20000 |
| 2024-12-03 | 0.00 | $0.00 | 100100 |
| 2024-12-02 | 0.00 | $0.00 | 56000 |
| 2024-11-29 | 0.00 | $0.00 | 1861 |
| 2024-11-27 | 0.00 | $0.00 | 100 |
| 2024-11-26 | 0.00 | $0.00 | 12000 |
| 2024-11-25 | 0.00 | $0.00 | 1001 |
| 2024-11-22 | 0.00 | $0.00 | 4100 |
| 2024-11-21 | 0.00 | $0.00 | 7000 |
| 2024-11-20 | 0.00 | $0.00 | 8047 |
| 2024-11-19 | 0.00 | $0.00 | 332 |
| 2024-11-18 | 0.00 | $0.00 | 2100 |
| 2024-11-15 | -100.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 8246 |
| 2024-11-13 | 0.00 | $0.00 | 700 |
| 2024-09-25 | 0.00 | $0.00 | 23100 |
| 2024-09-24 | 0.00 | $0.00 | 21630 |
| 2024-09-23 | 0.00 | $0.00 | 108899 |
| 2024-09-20 | -100.00 | $0.00 | — |
| 2024-09-19 | -100.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | 1637 |
| 2024-09-17 | -100.00 | $0.00 | — |
| 2024-09-16 | 0.00 | $0.00 | 6200 |
| 2024-09-13 | -100.00 | $0.00 | — |
| 2024-09-12 | -100.00 | $0.00 | — |
| 2024-09-11 | -100.00 | $0.00 | 7700 |
| 2024-09-10 | -100.00 | $0.00 | 122 |
| 2024-09-09 | -100.00 | $0.00 | 722 |
| 2024-09-06 | -100.00 | $0.00 | 42333 |
| 2024-09-05 | -100.00 | $0.00 | 7500 |
| 2024-09-04 | -100.00 | $0.00 | 7500 |
| 2024-09-03 | -100.00 | $0.00 | — |
| 2024-08-30 | -100.00 | $0.00 | 7500 |
| 2024-08-29 | -100.00 | $0.00 | 159 |
| 2024-08-28 | -100.00 | $0.00 | 159 |
| 2024-08-27 | -100.00 | $0.00 | — |
| 2024-08-26 | -100.00 | $0.00 | 18568 |
| 2024-08-23 | -100.00 | $0.00 | — |
| 2024-08-22 | -100.00 | $0.00 | 801 |
| 2024-08-21 | -100.00 | $0.00 | — |
| 2024-08-20 | -100.00 | $0.00 | 665 |
| 2024-08-19 | -100.00 | $0.00 | 2100 |
| 2024-08-16 | -100.00 | $0.00 | — |
| 2024-08-15 | -100.00 | $0.00 | 400 |
| 2024-08-14 | -100.00 | $0.00 | 159 |
| 2024-08-13 | -100.00 | $0.00 | 1539 |
| 2024-08-12 | -100.00 | $0.00 | — |
| 2024-08-09 | -100.00 | $0.00 | 1500 |
| 2024-08-08 | -100.00 | $0.00 | 5120 |
| 2024-08-07 | -100.00 | $0.00 | 5120 |
| 2024-08-06 | -100.00 | $0.00 | 5120 |
| 2024-08-05 | -100.00 | $0.00 | 750 |
| 2024-08-02 | -50.00 | $0.00 | 550 |
| 2024-08-01 | -80.00 | $0.00 | 5120 |
| 2024-07-31 | -60.00 | $0.00 | 11900 |
| 2024-07-30 | -80.00 | $0.00 | 2000 |
| 2024-07-29 | -80.00 | $0.00 | 750 |
| 2024-07-26 | -80.00 | $0.00 | 750 |
| 2024-07-25 | -80.00 | $0.00 | 750 |
| 2024-07-23 | -80.00 | $0.00 | 51600 |
| 2024-07-22 | -80.00 | $0.00 | 1060 |
| 2024-07-19 | -80.00 | $0.00 | 68000 |
| 2024-07-18 | -80.00 | $0.00 | 20000 |
| 2024-07-16 | -80.00 | $0.00 | 761 |
| 2024-07-15 | -80.00 | $0.00 | 9621 |
| 2024-07-12 | -80.00 | $0.00 | 6000 |
| 2024-07-11 | -96.30 | $0.00 | 8028 |
| 2024-07-10 | -96.30 | $0.00 | 1700 |
| 2024-07-09 | -96.30 | $0.00 | 34500 |
| 2024-07-05 | -96.30 | $0.00 | 631 |
| 2024-07-03 | -96.30 | $0.00 | 1185 |
| 2024-07-02 | -100.00 | $0.00 | 4750 |
| 2024-06-20 | -100.00 | $0.00 | 1290 |
| 2024-06-18 | -100.00 | $0.00 | 714 |
| 2024-06-17 | -100.00 | $0.00 | 1208 |
| 2024-06-14 | -100.00 | $0.00 | 400 |
| 2024-06-13 | -100.00 | $0.00 | 500 |
| 2024-06-12 | -100.00 | $0.00 | 150 |
| 2024-06-11 | -100.00 | $0.00 | 5023 |
| 2024-06-10 | -100.00 | $0.00 | 329 |
| 2024-06-07 | -100.00 | $0.00 | 1100 |
| 2024-06-06 | -100.00 | $0.00 | 15937 |
| 2024-06-04 | -100.00 | $0.00 | 100 |
| 2024-06-03 | -100.00 | $0.00 | 227 |
| 2024-05-31 | -100.00 | $0.00 | 2000 |
| 2024-05-29 | -100.00 | $0.00 | 2550 |
| 2024-05-28 | -100.00 | $0.00 | 33200 |
| 2024-05-24 | -100.00 | $0.00 | 500 |
| 2024-05-23 | -100.00 | $0.00 | 473 |
| 2024-05-22 | -100.00 | $0.00 | 16002 |
| 2024-05-21 | -100.00 | $0.00 | 1250 |
| 2024-05-20 | -100.00 | $0.00 | 156 |
| 2024-05-17 | -100.00 | $0.00 | 250 |
| 2024-05-16 | -100.00 | $0.00 | 14091 |
| 2024-05-15 | -100.00 | $0.00 | 1790 |
| 2024-05-14 | -100.00 | $0.00 | 750 |
| 2024-05-13 | -100.00 | $0.00 | 11823 |
| 2024-05-08 | -100.00 | $0.00 | 196 |
| 2024-05-07 | -100.00 | $0.00 | 200 |
| 2024-05-06 | -90.91 | $0.00 | 28681 |
| 2024-05-02 | -90.91 | $0.00 | 301050 |
| 2024-05-01 | -100.00 | $0.00 | 500 |
| 2024-04-30 | -100.00 | $0.00 | 100 |
| 2024-04-29 | -100.00 | $0.00 | 4394 |
| 2024-04-26 | -100.00 | $0.00 | 1500 |
| 2024-04-24 | -100.00 | $0.00 | 5480 |
| 2024-04-23 | -100.00 | $0.00 | 1477 |
| 2024-04-22 | -100.00 | $0.00 | 5904 |
| 2024-04-19 | -100.00 | $0.00 | 4000 |
| 2024-04-17 | -100.00 | $0.00 | 100 |
| 2024-04-16 | -100.00 | $0.00 | 3500 |
| 2024-04-15 | -100.00 | $0.00 | 26764 |
| 2024-04-12 | -100.00 | $0.00 | 15104 |
| 2024-04-11 | -100.00 | $0.00 | 17476 |
| 2024-04-09 | -66.67 | $0.00 | 760 |
| 2024-04-08 | -66.67 | $0.00 | 600 |
| 2024-04-05 | -66.67 | $0.00 | 134 |
| 2024-04-04 | -100.00 | $0.00 | 4000 |
| 2024-04-03 | -100.00 | $0.00 | 5000 |
| 2024-04-01 | -100.00 | $0.00 | 1000 |
| 2024-03-28 | -100.00 | $0.00 | 3100 |
| 2024-03-27 | -100.00 | $0.00 | 2433 |
| 2024-03-25 | -100.00 | $0.00 | 4250 |
| 2024-03-22 | -100.00 | $0.00 | 3550 |
| 2024-03-21 | -96.97 | $0.00 | 2089 |
| 2024-03-20 | -96.97 | $0.00 | 102195 |
| 2024-03-19 | -100.00 | $0.00 | 6570 |
| 2024-03-18 | -78.57 | $0.00 | 6714 |
| 2024-03-15 | -78.57 | $0.00 | 3813 |
| 2024-03-14 | -78.57 | $0.00 | 27700 |
| 2024-03-13 | -78.57 | $0.00 | 1580 |
| 2024-03-12 | -78.57 | $0.00 | 150 |
| 2024-03-11 | -71.43 | $0.00 | 52410 |
| 2024-03-08 | -85.71 | $0.00 | 7100 |
| 2024-03-06 | -92.86 | $0.00 | 10966 |
| 2024-03-05 | -92.86 | $0.00 | 411 |
| 2024-03-04 | -78.57 | $0.00 | 900 |
| 2024-02-29 | -85.71 | $0.00 | 5709 |
| 2024-02-28 | -92.86 | $0.00 | 200 |
| 2024-02-27 | -92.86 | $0.00 | 6362 |
| 2024-02-26 | -92.86 | $0.00 | 703120 |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.00 | $0.00 | 728 |
| 2024-02-21 | -50.00 | $0.00 | 250 |
| 2024-02-20 | -96.77 | $0.00 | 1970 |
| 2024-02-16 | -96.77 | $0.00 | 40200 |
| 2024-02-15 | -93.55 | $0.00 | — |
| 2024-02-14 | -93.55 | $0.00 | 1000 |
| 2024-02-13 | -96.77 | $0.00 | 48860 |
| 2024-02-12 | -93.55 | $0.00 | 2000 |
| 2024-02-09 | -95.92 | $0.00 | 3150 |
| 2024-02-08 | -95.92 | $0.00 | 200 |
| 2024-02-07 | -95.92 | $0.00 | — |
| 2024-02-06 | -92.31 | $0.00 | 900 |
| 2024-02-05 | -92.31 | $0.00 | 20000 |
| 2024-02-02 | -87.27 | $0.00 | 200 |
| 2024-02-01 | -87.27 | $0.00 | 2000 |
| 2024-01-31 | -87.27 | $0.00 | 100000 |
| 2024-01-30 | -87.27 | $0.00 | 468 |
| 2024-01-29 | -87.50 | $0.00 | 1000 |
| 2024-01-26 | -87.50 | $0.00 | 533 |
| 2024-01-25 | -87.50 | $0.00 | 12474 |
| 2024-01-24 | -87.50 | $0.00 | 1530 |
| 2024-01-23 | -35.71 | $0.00 | 50065 |
| 2024-01-22 | -91.07 | $0.00 | 100 |
| 2024-01-19 | -53.57 | $0.00 | 1000 |
| 2024-01-18 | -37.50 | $0.00 | — |
| 2024-01-17 | -37.50 | $0.00 | 72100 |
| 2024-01-16 | -74.14 | $0.00 | 1400 |
| 2024-01-12 | -3.45 | $0.01 | 44750 |
| 2024-01-11 | -10.34 | $0.01 | 33450 |
| 2024-01-10 | -75.86 | $0.00 | 1660 |
| 2024-01-09 | -91.38 | $0.00 | 8250 |
| 2024-01-08 | -86.21 | $0.00 | 1923 |
| 2024-01-05 | -86.21 | $0.00 | 115000 |
| 2024-01-04 | -77.59 | $0.00 | 62314 |
| 2024-01-03 | -86.21 | $0.00 | 4630 |
| 2024-01-02 | -89.66 | $0.00 | 5000 |
| 2023-12-29 | -93.10 | $0.00 | 42514 |
| 2023-12-28 | -92.11 | $0.00 | 5433 |
| 2023-12-27 | -89.47 | $0.00 | 9242 |
| 2023-12-26 | -86.84 | $0.00 | 32100 |
| 2023-12-22 | -76.32 | $0.00 | 1000 |
| 2023-12-21 | -92.11 | $0.00 | 119951 |
| 2023-12-20 | -92.11 | $0.00 | 6006 |
| 2023-12-19 | -92.11 | $0.00 | 4494 |
| 2023-12-18 | -94.74 | $0.00 | 1151 |
| 2023-12-15 | -94.74 | $0.00 | 8808 |
| 2023-12-14 | -100.00 | $0.00 | 78413 |
| 2023-12-13 | -100.00 | $0.00 | 2938 |
| 2023-12-12 | -100.00 | $0.00 | 3250 |
| 2023-12-11 | -100.00 | $0.00 | 800 |
| 2023-12-08 | -100.00 | $0.00 | 6500 |
| 2023-12-07 | -100.00 | $0.00 | 11114 |
| 2023-12-06 | -100.00 | $0.00 | 45725 |
| 2023-12-05 | -100.00 | $0.00 | 60105 |
| 2023-12-04 | -97.37 | $0.00 | 16300 |
| 2023-12-01 | -97.37 | $0.00 | 2281 |
| 2023-11-30 | -97.37 | $0.00 | 686 |
| 2023-11-29 | -97.37 | $0.00 | 200 |
| 2023-11-28 | -97.37 | $0.00 | 3600 |
| 2023-11-27 | -100.00 | $0.00 | 700 |
| 2023-11-24 | -100.00 | $0.00 | 5000 |
| 2023-11-22 | -100.00 | $0.00 | 810 |
| 2023-11-21 | -100.00 | $0.00 | — |
| 2023-11-20 | -100.00 | $0.00 | 4500 |
| 2023-11-17 | 0.00 | $0.00 | 3365 |
| 2023-11-16 | -100.00 | $0.00 | 3000 |
| 2023-11-15 | 0.00 | $0.00 | 850 |
| 2023-11-14 | -100.00 | $0.00 | 1600 |
| 2023-11-13 | -100.00 | $0.00 | 2326 |
| 2023-11-10 | -100.00 | $0.00 | 3500 |
| 2023-11-09 | -100.00 | $0.00 | — |
| 2023-11-08 | -100.00 | $0.00 | 210 |
| 2023-11-07 | -100.00 | $0.00 | 194300 |
| 2023-11-06 | -100.00 | $0.00 | 1500 |
| 2023-11-03 | -100.00 | $0.00 | 1564 |
| 2023-11-02 | -100.00 | $0.00 | 50823 |
| 2023-11-01 | -100.00 | $0.00 | — |
| 2023-10-31 | -100.00 | $0.00 | — |
| 2023-10-30 | -100.00 | $0.00 | — |
| 2023-10-27 | -100.00 | $0.00 | 162 |
| 2023-10-26 | -100.00 | $0.00 | — |
| 2023-10-25 | -100.00 | $0.00 | 300 |
| 2023-10-24 | -50.00 | $0.00 | 1000 |
| 2023-10-23 | -97.96 | $0.00 | 101 |
| 2023-10-20 | -98.98 | $0.00 | 100 |
| 2023-10-19 | -98.98 | $0.00 | 5705 |
| 2023-10-18 | -97.96 | $0.00 | — |
| 2023-10-17 | -97.96 | $0.00 | — |
| 2023-10-16 | -97.96 | $0.00 | — |
| 2023-10-13 | -97.96 | $0.00 | 540 |
| 2023-10-12 | -98.98 | $0.00 | — |
| 2023-10-11 | -98.98 | $0.00 | — |
| 2023-10-10 | -98.98 | $0.00 | 3162 |
| 2023-10-09 | -97.96 | $0.00 | 6500 |
| 2023-10-06 | -96.98 | $0.00 | 5855 |
| 2023-10-05 | -97.99 | $0.00 | — |
| 2023-10-04 | -97.99 | $0.00 | — |
| 2023-10-03 | -97.99 | $0.00 | — |
| 2023-10-02 | -97.99 | $0.00 | 21402 |
| 2023-09-29 | -97.99 | $0.00 | 2100 |
| 2023-09-28 | -97.99 | $0.00 | — |
| 2023-09-27 | -97.99 | $0.00 | 2100 |
| 2023-09-26 | -99.00 | $0.00 | 44700 |
| 2023-09-25 | -66.78 | $0.00 | 1000 |
| 2023-09-22 | -83.47 | $0.00 | — |
| 2023-09-21 | -83.47 | $0.00 | 17951 |
| 2023-09-20 | -83.47 | $0.00 | — |
| 2023-09-19 | -83.47 | $0.00 | 1000 |
| 2023-09-18 | -83.47 | $0.00 | 5150 |
| 2023-09-15 | -16.69 | $0.00 | — |
| 2023-09-14 | -16.69 | $0.00 | 100 |
| 2023-09-13 | -58.38 | $0.00 | — |
| 2023-09-12 | -58.38 | $0.00 | — |
| 2023-09-11 | -100.00 | $0.00 | 308041 |
| 2023-09-08 | -100.00 | $0.00 | 420 |
| 2023-09-07 | -98.48 | $0.00 | 400 |
| 2023-09-06 | -98.48 | $0.00 | 1100 |
| 2023-09-05 | -98.48 | $0.00 | 707 |
| 2023-09-01 | -96.97 | $0.00 | 716 |
| 2023-08-31 | -98.48 | $0.00 | — |
| 2023-08-30 | -98.48 | $0.00 | 300 |
| 2023-08-29 | -96.97 | $0.00 | 235128 |
| 2023-08-28 | -96.97 | $0.00 | 4400 |
| 2023-08-25 | -96.97 | $0.00 | 1334 |
| 2023-08-24 | -96.97 | $0.00 | — |
| 2023-08-23 | -99.71 | $0.00 | 2000 |
| 2023-08-22 | -99.71 | $0.00 | 200 |
| 2023-08-21 | -99.71 | $0.00 | — |
| 2023-08-18 | -99.71 | $0.00 | 515 |
| 2023-08-17 | -99.71 | $0.00 | 4818 |
| 2023-08-16 | -98.83 | $0.00 | 700 |
| 2023-08-15 | -98.98 | $0.00 | 100 |
| 2023-08-14 | -90.38 | $0.01 | 12800 |
| 2023-08-11 | -93.29 | $0.01 | 40000 |
| 2023-08-10 | -100.00 | $0.00 | — |
| 2023-08-09 | -100.00 | $0.00 | 447759 |
| 2023-08-08 | -100.00 | $0.00 | 175 |
| 2023-08-07 | -100.00 | $0.00 | — |
| 2023-08-04 | -100.00 | $0.00 | 2000 |
| 2023-08-03 | -100.00 | $0.00 | 846 |
| 2023-08-02 | -100.00 | $0.00 | 1550 |
| 2023-08-01 | -100.00 | $0.00 | 595 |
| 2023-07-31 | -100.00 | $0.00 | 1657 |
| 2023-07-28 | -100.00 | $0.00 | — |
| 2023-07-27 | -100.00 | $0.00 | 3092 |
| 2023-07-26 | -99.71 | $0.00 | 244 |
| 2023-07-25 | -99.57 | $0.00 | — |
| 2023-07-24 | -99.57 | $0.00 | 3405 |
| 2023-07-21 | -99.57 | $0.00 | — |
| 2023-07-20 | -99.57 | $0.00 | 4018 |
| 2023-07-19 | -99.57 | $0.00 | 1606 |
| 2023-07-18 | -99.57 | $0.00 | 889 |
| 2023-07-17 | -99.57 | $0.00 | 100 |
| 2023-07-14 | -99.57 | $0.00 | — |
| 2023-07-13 | -99.57 | $0.00 | — |
| 2023-07-12 | -99.57 | $0.00 | 34610 |
| 2023-07-11 | -99.57 | $0.00 | — |
| 2023-07-10 | -99.57 | $0.00 | 7628 |
| 2023-07-07 | -99.57 | $0.00 | — |
| 2023-07-06 | -99.57 | $0.00 | — |
| 2023-07-05 | -99.57 | $0.00 | 550 |
| 2023-07-03 | -99.57 | $0.00 | 1234 |
| 2023-06-30 | -99.57 | $0.00 | 700 |
| 2023-06-29 | -99.57 | $0.00 | 900 |
| 2023-06-28 | -99.71 | $0.00 | 30332 |
| 2023-06-27 | -100.00 | $0.00 | 400 |
| 2023-06-26 | -100.00 | $0.00 | 150 |
| 2023-06-23 | -100.00 | $0.00 | 432 |
| 2023-06-22 | -100.00 | $0.00 | — |
| 2023-06-21 | -100.00 | $0.00 | — |
| 2023-06-20 | -100.00 | $0.00 | 178 |
| 2023-06-16 | -100.00 | $0.00 | 2657 |
| 2023-06-15 | -100.00 | $0.00 | 1414 |
| 2023-06-14 | -100.00 | $0.00 | 803 |
| 2023-06-13 | -100.00 | $0.00 | 1008 |
| 2023-06-12 | -100.00 | $0.00 | 50000 |
| 2023-06-09 | -100.00 | $0.00 | 200 |
| 2023-06-08 | -100.00 | $0.00 | 51000 |
| 2023-06-07 | -99.40 | $0.00 | 4010 |
| 2023-06-06 | -99.40 | $0.00 | 1200 |
| 2023-06-05 | -100.00 | $0.00 | 62014 |
| 2023-06-02 | -100.00 | $0.00 | 10000 |
| 2023-06-01 | -100.00 | $0.00 | 10000 |
| 2023-05-31 | -100.00 | $0.00 | 350 |
| 2023-05-30 | -100.00 | $0.00 | — |
| 2023-05-26 | -100.00 | $0.00 | 1600 |
| 2023-05-25 | -100.00 | $0.00 | 2100 |
| 2023-05-24 | -100.00 | $0.00 | 24402 |
| 2023-05-23 | -100.00 | $0.00 | 1000 |
| 2023-05-22 | -100.00 | $0.00 | 29075 |
| 2023-05-19 | -100.00 | $0.00 | — |
| 2023-05-18 | -100.00 | $0.00 | 4115 |
| 2023-05-17 | -100.00 | $0.00 | 950 |
| 2023-05-16 | -100.00 | $0.00 | 120 |
| 2023-05-15 | -100.00 | $0.00 | 23100 |
| 2023-05-12 | -100.00 | $0.00 | 251638 |
| 2023-05-11 | 0.00 | $0.01 | — |
| 2023-05-10 | 0.00 | $0.01 | 10450 |
| 2023-04-28 | 0.00 | $0.00 | 345 |
| 2023-04-27 | 0.00 | $0.00 | 100 |
| 2023-04-26 | -52.63 | $0.00 | 276 |
| 2023-04-25 | -52.63 | $0.00 | 140511 |
| 2023-04-24 | -52.63 | $0.00 | 2000 |
| 2023-04-21 | -52.63 | $0.00 | — |
| 2023-04-20 | -52.63 | $0.00 | 327 |
| 2023-04-19 | -52.63 | $0.00 | 952 |
| 2023-04-18 | -52.63 | $0.00 | 300 |
| 2023-04-17 | -52.63 | $0.00 | — |
| 2023-04-14 | -52.63 | $0.00 | 670 |
| 2023-04-13 | -52.63 | $0.00 | 700 |
| 2023-04-12 | -52.63 | $0.00 | 766 |
| 2023-04-11 | -52.63 | $0.00 | 950 |
| 2023-04-10 | -52.63 | $0.00 | 10000 |
| 2023-04-06 | -67.86 | $0.00 | 1200 |
| 2023-04-05 | -67.86 | $0.00 | — |
| 2023-04-04 | -67.86 | $0.00 | 14161 |
| 2023-04-03 | -67.86 | $0.00 | 2355 |
| 2023-03-31 | -100.00 | $0.00 | — |
| 2023-03-30 | -100.00 | $0.00 | 100 |
| 2023-03-29 | -90.00 | $0.00 | — |
| 2023-03-28 | -90.00 | $0.00 | 53300 |
| 2023-03-27 | -90.91 | $0.00 | — |
| 2023-03-24 | -90.91 | $0.00 | 933 |
| 2023-03-23 | -90.91 | $0.00 | 110 |
| 2023-03-22 | -90.91 | $0.00 | 700 |
| 2023-03-21 | -90.91 | $0.00 | 8501 |
| 2023-03-20 | -90.91 | $0.00 | — |
| 2023-03-17 | -90.91 | $0.00 | 1600 |
| 2023-03-16 | -90.91 | $0.00 | 5100 |
| 2023-03-15 | -90.91 | $0.00 | 835 |
| 2023-03-14 | -90.91 | $0.00 | — |
| 2023-03-13 | -90.91 | $0.00 | 2120 |
| 2023-03-10 | -90.91 | $0.00 | 735 |
| 2023-03-09 | -90.83 | $0.00 | — |
| 2023-03-08 | -90.83 | $0.00 | 52324 |
| 2023-03-07 | -90.83 | $0.00 | 650 |
| 2023-03-06 | -90.83 | $0.00 | 2200 |
| 2023-03-03 | -90.83 | $0.00 | — |
| 2023-03-02 | -90.83 | $0.00 | — |
| 2023-03-01 | -90.83 | $0.00 | 1500 |
| 2023-02-28 | -100.00 | $0.00 | — |
| 2023-02-27 | -100.00 | $0.00 | — |
| 2023-02-24 | -100.00 | $0.00 | — |
| 2023-02-23 | -100.00 | $0.00 | — |
| 2023-02-22 | -100.00 | $0.00 | 1069 |
| 2023-02-21 | -100.00 | $0.00 | — |
| 2023-02-17 | -100.00 | $0.00 | 10080 |
| 2023-02-16 | -100.00 | $0.00 | — |
| 2023-02-15 | -100.00 | $0.00 | — |
| 2023-02-14 | -100.00 | $0.00 | 1000 |
| 2023-02-13 | -100.00 | $0.00 | 2487 |
| 2023-02-10 | 0.00 | $0.00 | 3500 |
| 2023-01-30 | -100.00 | $0.00 | 16478 |
| 2023-01-27 | -100.00 | $0.00 | — |
| 2023-01-26 | -100.00 | $0.00 | 12225 |
| 2023-01-25 | -100.00 | $0.00 | — |
| 2023-01-24 | -100.00 | $0.00 | — |
| 2023-01-23 | -100.00 | $0.00 | 10510 |
| 2023-01-20 | -100.00 | $0.00 | 5107 |
| 2023-01-19 | -100.00 | $0.00 | — |
| 2023-01-18 | -100.00 | $0.00 | — |
| 2023-01-17 | -100.00 | $0.00 | 110 |
| 2023-01-13 | -100.00 | $0.00 | 508 |
| 2023-01-12 | -100.00 | $0.00 | 17548 |
| 2023-01-11 | -100.00 | $0.00 | 22830 |
| 2023-01-10 | -100.00 | $0.00 | 260 |
| 2023-01-09 | -100.00 | $0.00 | 3700 |
| 2023-01-06 | -96.97 | $0.00 | 100 |
| 2023-01-05 | -91.43 | $0.00 | 10160 |
| 2023-01-04 | -91.43 | $0.00 | 7870 |
| 2023-01-03 | -91.43 | $0.00 | 12571 |
| 2022-12-30 | -91.43 | $0.00 | 9937 |
| 2022-12-29 | -70.00 | $0.00 | 56687 |
| 2022-12-28 | -58.33 | $0.00 | 29019 |
| 2022-12-27 | -58.33 | $0.00 | 750 |
| 2022-12-23 | -82.05 | $0.00 | 4440 |
| 2022-12-22 | -82.05 | $0.00 | 5000 |
| 2022-12-21 | -82.05 | $0.00 | 3875 |
| 2022-12-20 | -82.05 | $0.00 | 124530 |
| 2022-12-19 | -82.05 | $0.00 | 2917 |
| 2022-12-16 | -82.05 | $0.00 | 5563 |
| 2022-12-15 | -82.05 | $0.00 | 900 |
| 2022-12-14 | -82.05 | $0.00 | 14596 |
| 2022-12-13 | -82.05 | $0.00 | 1310 |
| 2022-12-12 | -82.05 | $0.00 | 6245 |
| 2022-12-09 | -82.05 | $0.00 | 1000 |
| 2022-12-08 | -82.05 | $0.00 | 8756 |
| 2022-12-07 | -84.62 | $0.00 | 1237 |
| 2022-12-06 | -81.33 | $0.00 | 1125 |
| 2022-12-05 | -98.29 | $0.00 | 15400 |
| 2022-12-02 | -98.31 | $0.00 | 450 |
| 2022-12-01 | -98.31 | $0.00 | 4408 |
| 2022-11-30 | -98.31 | $0.00 | 3200 |
| 2022-11-29 | -95.34 | $0.00 | — |
| 2022-11-28 | -95.34 | $0.00 | 33558 |
| 2022-11-25 | -100.00 | $0.00 | 36280 |
| 2022-11-23 | -94.71 | $0.01 | 2927 |
| 2022-11-22 | -87.34 | $0.00 | 2020 |
| 2022-11-21 | -87.34 | $0.00 | 682 |
| 2022-11-18 | -87.34 | $0.00 | 551 |
| 2022-11-17 | -87.34 | $0.00 | — |
| 2022-11-16 | -87.34 | $0.00 | 971 |
| 2022-11-15 | -87.34 | $0.00 | — |
| 2022-11-14 | -87.34 | $0.00 | 9882 |
| 2022-11-11 | -87.34 | $0.00 | 366 |
| 2022-11-10 | -87.34 | $0.00 | 9950 |
| 2022-11-09 | -84.52 | $0.00 | 32640 |
| 2022-11-08 | -66.81 | $0.01 | 6303 |
| 2022-11-07 | -0.82 | $0.02 | 10000 |
| 2022-11-04 | 0.00 | $0.02 | 65000 |
| 2022-11-03 | 0.00 | $0.02 | 86969 |
| 2022-11-02 | 0.00 | $0.01 | 419 |
| 2022-11-01 | 0.00 | $0.01 | 5138 |
| 2022-10-31 | 0.00 | $0.01 | 7500 |
| 2022-10-28 | 0.00 | $0.01 | 60050 |
| 2022-10-27 | 0.00 | $0.01 | 1298 |
| 2022-10-26 | -3.28 | $0.01 | 17888 |
| 2022-10-25 | -8.20 | $0.01 | 9131 |
| 2022-10-24 | -21.28 | $0.00 | 14150 |
| 2022-10-21 | -2.86 | $0.00 | 742 |
| 2022-10-20 | -15.38 | $0.00 | 1648 |
| 2022-10-19 | -15.38 | $0.00 | 1600 |
| 2022-10-18 | -25.00 | $0.00 | 9837 |
| 2022-10-17 | -25.00 | $0.00 | 26000 |
| 2022-10-14 | 0.00 | $0.00 | 30850 |
| 2022-10-13 | -10.00 | $0.00 | 7680 |
| 2022-10-12 | -50.00 | $0.00 | 150 |
| 2022-10-11 | -80.00 | $0.00 | 200 |
| 2022-10-10 | -80.00 | $0.00 | 32845 |
| 2022-10-07 | 0.00 | $0.00 | 155 |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | 441 |
| 2022-08-04 | -100.00 | $0.00 | 100 |
| 2022-08-03 | -100.00 | $0.00 | 6500 |
| 2022-08-02 | -100.00 | $0.00 | 628 |
| 2022-08-01 | -100.00 | $0.00 | 6282 |
| 2022-07-29 | -100.00 | $0.00 | — |
| 2022-07-28 | -100.00 | $0.00 | 1100 |
| 2022-07-27 | -100.00 | $0.00 | 6000 |
| 2022-07-26 | -100.00 | $0.00 | — |
| 2022-07-25 | -100.00 | $0.00 | — |
| 2022-07-22 | -100.00 | $0.00 | — |
| 2022-07-21 | -100.00 | $0.00 | 2000 |
| 2022-07-20 | -100.00 | $0.00 | 21472 |
| 2022-07-19 | -100.00 | $0.00 | 100 |
| 2022-07-18 | -100.00 | $0.00 | 1000 |
| 2022-07-15 | -100.00 | $0.00 | 1000 |
| 2022-07-14 | -100.00 | $0.00 | 125 |
| 2022-07-13 | -100.00 | $0.00 | 720 |
| 2022-07-12 | -100.00 | $0.00 | — |
| 2022-07-11 | -100.00 | $0.00 | 3277 |
| 2022-07-08 | 0.00 | $0.00 | 100 |
| 2022-07-07 | 0.00 | $0.00 | 235 |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | 5040 |
| 2022-07-01 | -100.00 | $0.00 | — |
| 2022-06-30 | -100.00 | $0.00 | — |
| 2022-06-29 | -100.00 | $0.00 | 250 |
| 2022-06-28 | -100.00 | $0.00 | 100 |
| 2022-06-27 | -100.00 | $0.00 | — |
| 2022-06-24 | -100.00 | $0.00 | — |
| 2022-06-23 | -100.00 | $0.00 | — |
| 2022-06-22 | -100.00 | $0.00 | 1000 |
| 2022-06-21 | -100.00 | $0.00 | — |
| 2022-06-17 | -100.00 | $0.00 | — |
| 2022-06-16 | -100.00 | $0.00 | 100 |
| 2022-06-15 | -100.00 | $0.00 | 200 |
| 2022-06-14 | -100.00 | $0.00 | 300 |
| 2022-06-13 | -100.00 | $0.00 | 1902 |
| 2022-06-10 | -100.00 | $0.00 | — |
| 2022-06-09 | -100.00 | $0.00 | — |
| 2022-06-08 | -100.00 | $0.00 | 800 |
| 2022-06-07 | -100.00 | $0.00 | 100 |
| 2022-06-06 | -100.00 | $0.00 | 3210 |
| 2022-06-03 | -75.00 | $0.00 | 1750 |
| 2022-06-02 | -100.00 | $0.00 | — |
| 2022-06-01 | -100.00 | $0.00 | 5090 |
| 2022-05-31 | -100.00 | $0.00 | 375 |
| 2022-05-27 | -99.01 | $0.00 | — |
| 2022-05-26 | -99.01 | $0.00 | — |
| 2022-05-25 | -99.01 | $0.00 | — |
| 2022-05-24 | -99.01 | $0.00 | — |
| 2022-05-23 | -99.01 | $0.00 | — |
| 2022-05-20 | -99.01 | $0.00 | 103 |
| 2022-05-19 | -99.01 | $0.00 | 5504 |
| 2022-05-18 | -99.01 | $0.00 | 110 |
| 2022-05-17 | -99.01 | $0.00 | — |
| 2022-05-16 | -99.01 | $0.00 | — |
| 2022-05-13 | -99.01 | $0.00 | 200 |
| 2022-05-12 | -99.01 | $0.00 | 4700 |
| 2022-05-11 | -99.01 | $0.00 | 6000 |
| 2022-05-10 | -99.01 | $0.00 | 700 |
| 2022-05-09 | -100.00 | $0.00 | — |
| 2022-05-06 | -100.00 | $0.00 | 266 |
| 2022-03-28 | -100.00 | $0.00 | — |
| 2022-03-25 | -100.00 | $0.00 | 3000 |
| 2022-03-24 | -100.00 | $0.00 | 35623 |
| 2022-03-23 | -100.00 | $0.00 | — |
| 2022-03-22 | -100.00 | $0.00 | 1361 |
| 2022-03-21 | -100.00 | $0.00 | 10900 |
| 2022-03-18 | -100.00 | $0.00 | 7848 |
| 2022-03-17 | -16.67 | $0.00 | — |
| 2022-03-16 | -83.33 | $0.00 | — |
| 2022-03-15 | -83.33 | $0.00 | 198 |
| 2022-03-14 | -83.33 | $0.00 | 500 |
| 2022-03-11 | -87.50 | $0.00 | 43132 |
| 2022-03-10 | -87.50 | $0.00 | 954 |
| 2022-03-09 | -87.50 | $0.00 | — |
| 2022-03-08 | -87.50 | $0.00 | 6100 |
| 2022-03-07 | -87.50 | $0.00 | — |
| 2022-03-04 | -87.50 | $0.00 | — |
| 2022-03-03 | -87.50 | $0.00 | 5920 |
| 2022-03-02 | -87.50 | $0.00 | 700 |
| 2022-03-01 | -85.00 | $0.00 | — |
| 2022-02-28 | -82.67 | $0.00 | — |
| 2022-02-25 | -82.67 | $0.00 | — |
| 2022-02-24 | -82.67 | $0.00 | 3114 |
| 2022-02-23 | -82.67 | $0.00 | 20000 |
| 2022-02-22 | -82.67 | $0.00 | 2000 |
| 2022-02-18 | -84.00 | $0.00 | 3070 |
| 2022-02-17 | -86.67 | $0.00 | 64628 |
| 2022-02-16 | -50.67 | $0.00 | — |
| 2022-02-15 | -50.67 | $0.00 | — |
| 2022-02-14 | -50.67 | $0.00 | 100 |
| 2022-02-11 | -37.33 | $0.01 | — |
| 2022-02-10 | -37.33 | $0.01 | — |
| 2022-02-09 | -37.33 | $0.01 | — |
| 2022-02-08 | -37.33 | $0.01 | — |
| 2022-02-07 | -37.33 | $0.01 | — |
| 2022-02-04 | -37.33 | $0.01 | — |
| 2022-02-03 | -37.33 | $0.01 | — |
| 2022-02-02 | -37.33 | $0.01 | — |
| 2022-02-01 | -37.33 | $0.01 | — |
| 2022-01-31 | -37.33 | $0.01 | 11663 |
| 2022-01-28 | -100.00 | $0.00 | — |
| 2022-01-27 | -100.00 | $0.00 | 3500 |
| 2022-01-26 | -100.00 | $0.00 | 1000 |
| 2022-01-25 | -100.00 | $0.00 | — |
| 2022-01-24 | -100.00 | $0.00 | 1470 |
| 2022-01-21 | -50.00 | $0.00 | — |
| 2022-01-20 | -83.33 | $0.00 | — |
| 2022-01-19 | -83.33 | $0.00 | — |
| 2022-01-18 | -85.71 | $0.00 | 11100 |
| 2022-01-14 | -85.71 | $0.00 | 1000 |
| 2022-01-13 | -85.71 | $0.00 | 14602 |
| 2022-01-12 | -85.71 | $0.00 | 1265 |
| 2022-01-11 | -85.71 | $0.00 | — |
| 2022-01-10 | -85.71 | $0.00 | 3460 |
| 2022-01-07 | -85.71 | $0.00 | 88364 |
| 2022-01-06 | -85.71 | $0.00 | 2460 |
| 2022-01-05 | -100.00 | $0.00 | 2959 |
| 2022-01-04 | -100.00 | $0.00 | 300 |
| 2022-01-03 | -100.00 | $0.00 | 100840 |
| 2021-12-31 | -100.00 | $0.00 | 294757 |
| 2021-12-30 | -100.00 | $0.00 | 133377 |
| 2021-12-29 | -100.00 | $0.00 | 33871 |
| 2021-12-28 | -96.30 | $0.00 | 28300 |
| 2021-12-27 | -96.30 | $0.00 | 166387 |
| 2021-12-23 | -100.00 | $0.00 | 116864 |
| 2021-12-22 | -100.00 | $0.00 | 349247 |
| 2021-12-21 | -81.48 | $0.00 | 55762 |
| 2021-12-20 | -81.48 | $0.00 | 138395 |
| 2021-12-17 | -86.96 | $0.00 | — |
| 2021-12-16 | -86.96 | $0.00 | 11100 |
| 2021-12-15 | -86.96 | $0.00 | 10503 |
| 2021-12-14 | -86.96 | $0.00 | 102830 |
| 2021-12-13 | -86.96 | $0.00 | 117981 |
| 2021-12-10 | -86.96 | $0.00 | 23100 |
| 2021-12-09 | -86.96 | $0.00 | 20249 |
| 2021-12-08 | -86.96 | $0.00 | 5568 |
| 2021-12-07 | -86.96 | $0.00 | 31095 |
| 2021-12-06 | -86.96 | $0.00 | 82100 |
| 2021-12-03 | -86.96 | $0.00 | 3700 |
| 2021-12-02 | -86.96 | $0.00 | 13070 |
| 2021-12-01 | -86.96 | $0.00 | 26081 |
| 2021-11-30 | 0.00 | $0.00 | 118887 |
| 2021-11-29 | 0.00 | $0.00 | 1010 |
| 2021-11-26 | 0.00 | $0.00 | 32414 |
| 2021-11-24 | -50.00 | $0.00 | 13619 |
| 2021-11-23 | -50.00 | $0.00 | 4069 |
| 2021-11-22 | -75.00 | $0.00 | 5214 |
| 2021-11-19 | -75.00 | $0.00 | 139276 |
| 2021-11-18 | -75.00 | $0.00 | 27101 |
| 2021-11-17 | -100.00 | $0.00 | 8142 |
| 2021-11-16 | -100.00 | $0.00 | 1727 |
| 2021-11-15 | -100.00 | $0.00 | — |
| 2021-11-12 | -100.00 | $0.00 | 185 |
| 2021-11-11 | -100.00 | $0.00 | 28020 |
| 2021-11-10 | -66.67 | $0.00 | 1875 |
| 2021-11-09 | -66.67 | $0.00 | 5396 |
| 2021-11-08 | -55.56 | $0.00 | 3396 |
| 2021-11-05 | -52.63 | $0.00 | 3818 |
| 2021-11-04 | -52.63 | $0.00 | 41192 |
| 2021-11-03 | -78.65 | $0.00 | 8500 |
| 2021-11-02 | -78.65 | $0.00 | 6200 |
| 2021-11-01 | -86.33 | $0.00 | 2516 |
| 2021-10-29 | -90.05 | $0.00 | 34609 |
| 2021-10-28 | -90.10 | $0.00 | 7787 |
| 2021-10-27 | -95.31 | $0.00 | 11995 |
| 2021-10-26 | -98.33 | $0.00 | 43678 |
| 2021-10-25 | -98.33 | $0.00 | 58631 |
| 2021-10-22 | -98.33 | $0.00 | 9570 |
| 2021-10-21 | -98.51 | $0.00 | 6190 |
| 2021-10-20 | -96.65 | $0.00 | 168731 |
| 2021-10-19 | -98.14 | $0.00 | 72044 |
| 2021-10-18 | -96.65 | $0.00 | 33569 |
| 2021-10-15 | -97.40 | $0.00 | 130960 |
| 2021-10-14 | -97.40 | $0.00 | 8670 |
| 2021-10-13 | -97.77 | $0.00 | 8846 |
| 2021-10-12 | -96.89 | $0.00 | 14500 |
| 2021-10-11 | -99.65 | $0.00 | 17890 |
| 2021-10-08 | -100.00 | $0.00 | 175547 |
| 2021-10-07 | -100.00 | $0.00 | 27245 |
| 2021-10-06 | -99.65 | $0.00 | 18686 |
| 2021-10-05 | -86.07 | $0.01 | 5300 |
| 2021-10-04 | -61.48 | $0.02 | 35100 |
| 2021-10-01 | -40.16 | $0.02 | 5250 |
| 2021-09-30 | -40.16 | $0.02 | 3400 |
| 2021-09-29 | -40.57 | $0.02 | 76775 |
| 2021-09-28 | -20.90 | $0.02 | 376350 |
| 2021-09-27 | -20.90 | $0.02 | 223846 |
| 2021-09-24 | -20.40 | $0.02 | 1.1M |
| 2021-09-23 | -39.60 | $0.02 | 132848 |
| 2021-09-22 | -24.00 | $0.02 | 35555 |
| 2021-09-21 | -20.00 | $0.03 | 325788 |
| 2021-09-20 | -30.80 | $0.02 | 163963 |
| 2021-09-17 | -40.00 | $0.02 | 128412 |
| 2021-09-16 | -40.00 | $0.02 | 258391 |
| 2021-09-15 | -20.00 | $0.03 | 125306 |
| 2021-09-14 | -32.37 | $0.02 | 72350 |
| 2021-09-13 | -25.69 | $0.02 | 79225 |
| 2021-09-10 | -27.59 | $0.02 | 56857 |
| 2021-09-09 | -17.24 | $0.03 | 68015 |
| 2021-09-08 | -17.59 | $0.02 | 64859 |
| 2021-09-07 | -17.24 | $0.03 | 245494 |
| 2021-09-03 | -38.79 | $0.02 | 121523 |
| 2021-09-02 | -17.24 | $0.03 | 69326 |
| 2021-09-01 | -17.24 | $0.03 | 70095 |
| 2021-08-31 | -68.97 | $0.01 | 446155 |
| 2021-08-30 | -17.24 | $0.03 | 132193 |
| 2021-08-27 | -16.00 | $0.02 | 670711 |
| 2021-08-26 | -52.63 | $0.01 | 70949 |
| 2021-08-25 | -78.95 | $0.01 | 31269 |
| 2021-08-24 | -78.95 | $0.01 | 10900 |
| 2021-08-23 | -73.91 | $0.01 | 268739 |
| 2021-08-20 | -68.00 | $0.01 | 63613 |
| 2021-08-19 | -84.00 | $0.01 | 30550 |
| 2021-08-18 | -84.00 | $0.01 | 53823 |
| 2021-08-17 | -72.00 | $0.01 | 50380 |
| 2021-08-16 | -95.20 | $0.00 | 192378 |
| 2021-08-13 | -87.50 | $0.01 | 5530 |
| 2021-08-12 | -68.75 | $0.02 | 50220 |
| 2021-08-11 | -81.25 | $0.01 | 11213 |
| 2021-08-10 | -87.50 | $0.01 | 5836 |
| 2021-08-09 | -87.50 | $0.01 | 8319 |
| 2021-08-06 | -87.50 | $0.01 | 6500 |
| 2021-08-05 | -87.50 | $0.01 | 53247 |
| 2021-08-04 | -81.58 | $0.01 | 18451 |
| 2021-08-03 | -89.47 | $0.01 | 17480 |
| 2021-08-02 | -91.84 | $0.01 | 21284 |
| 2021-07-30 | -81.63 | $0.01 | 11384 |
| 2021-07-29 | -85.71 | $0.01 | 5300 |
| 2021-07-28 | -91.84 | $0.01 | 5750 |
| 2021-07-27 | -42.86 | $0.02 | 14301 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
3.62
2026-07-24
Close Price
$0.00
Vol: 177777Average Directional Index - Detailed Analysis
Minimum
2.32
Average
34.75
Maximum
88.01
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 3.62 | $0.00 | 177777 |
| 2026-07-23 | 3.67 | $0.00 | 177777 |
| 2026-07-22 | 3.73 | $0.00 | 177777 |
| 2026-07-21 | 3.79 | $0.00 | 177777 |
| 2026-07-20 | 3.85 | $0.00 | 177777 |
| 2026-07-17 | 3.92 | $0.00 | 177777 |
| 2026-07-16 | 3.99 | $0.00 | 177777 |
| 2026-07-15 | 4.07 | $0.00 | 177777 |
| 2026-07-14 | 4.15 | $0.00 | 177777 |
| 2026-07-13 | 4.23 | $0.00 | 177777 |
| 2026-07-10 | 4.32 | $0.00 | 177777 |
| 2026-07-09 | 4.41 | $0.00 | 177777 |
| 2026-07-08 | 4.51 | $0.00 | 177777 |
| 2026-07-07 | 4.61 | $0.00 | 177777 |
| 2026-07-06 | 4.72 | $0.00 | 177777 |
| 2026-07-02 | 4.83 | $0.00 | 177777 |
| 2026-07-01 | 4.95 | $0.00 | 177777 |
| 2026-06-30 | 5.07 | $0.00 | 177777 |
| 2026-06-29 | 5.20 | $0.00 | 177777 |
| 2026-06-26 | 5.34 | $0.00 | 177777 |
| 2026-06-25 | 5.49 | $0.00 | 177777 |
| 2026-06-24 | 5.64 | $0.00 | 177777 |
| 2026-06-23 | 5.80 | $0.00 | 177777 |
| 2026-06-22 | 3.78 | $0.00 | 177777 |
| 2026-06-18 | 3.85 | $0.00 | 177777 |
| 2026-06-17 | 3.91 | $0.00 | 177777 |
| 2026-06-16 | 3.98 | $0.00 | 177777 |
| 2026-06-15 | 4.06 | $0.00 | 177777 |
| 2026-06-12 | 4.14 | $0.00 | 177777 |
| 2026-06-11 | 4.22 | $0.00 | 177777 |
| 2026-06-10 | 4.30 | $0.00 | 177777 |
| 2026-06-09 | 4.39 | $0.00 | 177777 |
| 2026-06-08 | 4.49 | $0.00 | — |
| 2026-06-05 | 4.59 | $0.00 | 177777 |
| 2026-06-04 | 4.70 | $0.00 | 177777 |
| 2026-06-03 | 4.81 | $0.00 | 177777 |
| 2026-06-02 | 4.92 | $0.00 | 177777 |
| 2026-06-01 | 5.05 | $0.00 | 177777 |
| 2026-05-29 | 5.18 | $0.00 | 177777 |
| 2026-05-28 | 5.31 | $0.00 | 177777 |
| 2026-05-27 | 5.46 | $0.00 | 177777 |
| 2026-05-26 | 5.61 | $0.00 | — |
| 2026-05-22 | 5.77 | $0.00 | 177777 |
| 2026-05-21 | 3.83 | $0.00 | 177777 |
| 2026-05-20 | 3.90 | $0.00 | 177777 |
| 2026-05-19 | 3.97 | $0.00 | 177777 |
| 2026-05-18 | 4.04 | $0.00 | 177777 |
| 2026-05-15 | 4.11 | $0.00 | — |
| 2026-05-14 | 4.19 | $0.00 | 177777 |
| 2026-05-13 | 4.28 | $0.00 | 177777 |
| 2026-05-12 | 4.36 | $0.00 | 177777 |
| 2026-05-11 | 4.46 | $0.00 | 177777 |
| 2026-05-08 | 4.55 | $0.00 | 177777 |
| 2026-05-07 | 4.66 | $0.00 | — |
| 2026-05-06 | 4.76 | $0.00 | 177777 |
| 2026-05-05 | 4.88 | $0.00 | 177777 |
| 2026-05-04 | 5.00 | $0.00 | — |
| 2026-05-01 | 5.12 | $0.00 | 177777 |
| 2026-04-30 | 5.25 | $0.00 | 177777 |
| 2026-04-29 | 5.39 | $0.00 | 177777 |
| 2026-04-28 | 5.54 | $0.00 | 177777 |
| 2026-04-27 | 5.69 | $0.00 | 177777 |
| 2026-04-24 | 5.86 | $0.00 | 177777 |
| 2026-04-23 | 6.03 | $0.00 | 177777 |
| 2026-04-22 | 6.21 | $0.00 | 177777 |
| 2026-04-21 | 4.80 | $0.00 | 177777 |
| 2026-04-20 | 4.92 | $0.00 | — |
| 2026-04-17 | 5.04 | $0.00 | 177777 |
| 2026-04-16 | 5.16 | $0.00 | 177777 |
| 2026-04-15 | 5.29 | $0.00 | 177777 |
| 2026-04-14 | 5.43 | $0.00 | 177777 |
| 2026-04-13 | 5.58 | $0.00 | 177777 |
| 2026-04-10 | 5.73 | $0.00 | 177777 |
| 2026-04-09 | 5.89 | $0.00 | 177777 |
| 2026-04-08 | 3.57 | $0.00 | 177777 |
| 2026-04-07 | 3.61 | $0.00 | 177777 |
| 2026-04-06 | 3.65 | $0.00 | 177777 |
| 2026-04-02 | 3.69 | $0.00 | 177777 |
| 2026-04-01 | 3.73 | $0.00 | 177777 |
| 2026-03-31 | 3.78 | $0.00 | 177777 |
| 2026-03-30 | 3.83 | $0.00 | 177777 |
| 2026-03-27 | 3.88 | $0.00 | 177777 |
| 2026-03-26 | 3.93 | $0.00 | 177777 |
| 2026-03-25 | 3.99 | $0.00 | 177777 |
| 2026-03-24 | 4.05 | $0.00 | 177777 |
| 2026-03-23 | 4.11 | $0.00 | 177777 |
| 2026-03-20 | 4.18 | $0.00 | 177777 |
| 2026-03-19 | 4.25 | $0.00 | 177777 |
| 2026-03-18 | 4.32 | $0.00 | 177777 |
| 2026-03-17 | 4.40 | $0.00 | 177777 |
| 2026-03-16 | 4.48 | $0.00 | — |
| 2026-03-13 | 4.56 | $0.00 | 177777 |
| 2026-03-12 | 4.65 | $0.00 | 177777 |
| 2026-03-11 | 4.74 | $0.00 | 177777 |
| 2026-03-10 | 4.84 | $0.00 | 177777 |
| 2026-03-09 | 4.95 | $0.00 | 177777 |
| 2026-03-06 | 5.06 | $0.00 | 177777 |
| 2026-03-05 | 5.17 | $0.00 | 177777 |
| 2026-03-04 | 5.30 | $0.00 | 177777 |
| 2026-03-03 | 5.42 | $0.00 | 177777 |
| 2026-03-02 | 5.56 | $0.00 | 177777 |
| 2026-02-27 | 4.02 | $0.00 | 177777 |
| 2026-02-26 | 4.07 | $0.00 | 177777 |
| 2026-02-25 | 4.11 | $0.00 | 177777 |
| 2026-02-24 | 4.16 | $0.00 | 177777 |
| 2026-02-23 | 4.21 | $0.00 | 177777 |
| 2026-02-20 | 4.26 | $0.00 | — |
| 2026-02-19 | 4.32 | $0.00 | — |
| 2026-02-18 | 4.37 | $0.00 | — |
| 2026-02-17 | 4.44 | $0.00 | — |
| 2026-02-13 | 4.50 | $0.00 | — |
| 2026-02-12 | 4.57 | $0.00 | — |
| 2026-02-11 | 4.64 | $0.00 | — |
| 2026-02-10 | 4.71 | $0.00 | — |
| 2026-02-09 | 4.79 | $0.00 | — |
| 2026-02-06 | 4.88 | $0.00 | — |
| 2026-02-05 | 4.96 | $0.00 | 177777 |
| 2026-02-04 | 5.05 | $0.00 | 177777 |
| 2026-02-03 | 5.15 | $0.00 | 177777 |
| 2026-02-02 | 5.25 | $0.00 | — |
| 2026-01-30 | 5.36 | $0.00 | — |
| 2026-01-29 | 5.47 | $0.00 | 177777 |
| 2026-01-28 | 5.59 | $0.00 | 177777 |
| 2026-01-27 | 5.72 | $0.00 | 177777 |
| 2026-01-26 | 5.85 | $0.00 | 177777 |
| 2026-01-23 | 5.99 | $0.00 | 177777 |
| 2026-01-22 | 5.43 | $0.00 | 177777 |
| 2026-01-21 | 5.53 | $0.00 | 177777 |
| 2026-01-20 | 5.64 | $0.00 | 177777 |
| 2026-01-16 | 5.75 | $0.00 | 177777 |
| 2026-01-15 | 5.86 | $0.00 | 177777 |
| 2026-01-14 | 5.99 | $0.00 | 177777 |
| 2026-01-13 | 6.12 | $0.00 | 177777 |
| 2026-01-12 | 6.25 | $0.00 | 177777 |
| 2026-01-09 | 6.39 | $0.00 | 177777 |
| 2026-01-08 | 6.54 | $0.00 | 177777 |
| 2026-01-07 | 6.70 | $0.00 | 177777 |
| 2026-01-06 | 6.87 | $0.00 | — |
| 2026-01-05 | 7.05 | $0.00 | 177777 |
| 2026-01-02 | 7.23 | $0.00 | 177777 |
| 2025-12-31 | 7.42 | $0.00 | 177777 |
| 2025-12-30 | 7.33 | $0.00 | 177777 |
| 2025-12-29 | 7.51 | $0.00 | 177777 |
| 2025-12-26 | 7.30 | $0.00 | 177777 |
| 2025-12-24 | 7.46 | $0.00 | — |
| 2025-12-23 | 7.63 | $0.00 | 177777 |
| 2025-12-22 | 7.80 | $0.00 | 177777 |
| 2025-12-19 | 7.53 | $0.00 | 177777 |
| 2025-12-18 | 7.66 | $0.00 | 177777 |
| 2025-12-17 | 7.80 | $0.00 | 177777 |
| 2025-12-16 | 7.95 | $0.00 | 177777 |
| 2025-12-15 | 7.56 | $0.00 | 4000 |
| 2025-12-12 | 7.14 | $0.00 | 100 |
| 2025-12-11 | 6.70 | $0.00 | 1000 |
| 2025-12-10 | 6.24 | $0.00 | — |
| 2025-12-09 | 6.44 | $0.00 | 177777 |
| 2025-12-08 | 6.64 | $0.00 | 177777 |
| 2025-12-05 | 6.86 | $0.00 | 177777 |
| 2025-12-04 | 7.09 | $0.00 | 177777 |
| 2025-12-03 | 6.52 | $0.00 | 177777 |
| 2025-12-02 | 6.73 | $0.00 | 177777 |
| 2025-12-01 | 5.63 | $0.00 | 177777 |
| 2025-11-28 | 5.79 | $0.00 | 99100 |
| 2025-11-26 | 5.96 | $0.00 | 177777 |
| 2025-11-25 | 3.32 | $0.00 | — |
| 2025-11-24 | 3.37 | $0.00 | 177777 |
| 2025-11-21 | 3.43 | $0.00 | 177777 |
| 2025-11-20 | 3.48 | $0.00 | 177777 |
| 2025-11-19 | 3.54 | $0.00 | 177777 |
| 2025-11-18 | 3.60 | $0.00 | 177777 |
| 2025-11-17 | 3.67 | $0.00 | 177777 |
| 2025-11-14 | 3.74 | $0.00 | 177777 |
| 2025-11-13 | 3.81 | $0.00 | 177777 |
| 2025-11-12 | 3.88 | $0.00 | 177777 |
| 2025-11-11 | 3.96 | $0.00 | 177777 |
| 2025-11-10 | 4.05 | $0.00 | 177777 |
| 2025-11-07 | 4.14 | $0.00 | 177777 |
| 2025-11-06 | 4.23 | $0.00 | 177777 |
| 2025-11-05 | 4.33 | $0.00 | 177777 |
| 2025-11-04 | 4.43 | $0.00 | 177777 |
| 2025-11-03 | 4.54 | $0.00 | 177777 |
| 2025-10-31 | 4.65 | $0.00 | 177777 |
| 2025-10-30 | 4.77 | $0.00 | 177777 |
| 2025-10-29 | 4.90 | $0.00 | 177777 |
| 2025-10-28 | 5.03 | $0.00 | — |
| 2025-10-27 | 5.17 | $0.00 | — |
| 2025-10-24 | 5.32 | $0.00 | — |
| 2025-10-23 | 5.47 | $0.00 | 2500 |
| 2025-10-22 | 2.32 | $0.00 | — |
| 2025-10-21 | 2.36 | $0.00 | — |
| 2025-10-20 | 2.40 | $0.00 | — |
| 2025-10-17 | 2.44 | $0.00 | — |
| 2025-10-16 | 2.49 | $0.00 | — |
| 2025-10-15 | 2.53 | $0.00 | — |
| 2025-10-14 | 2.58 | $0.00 | — |
| 2025-10-13 | 2.63 | $0.00 | — |
| 2025-10-10 | 2.69 | $0.00 | — |
| 2025-10-09 | 2.75 | $0.00 | — |
| 2025-10-08 | 2.81 | $0.00 | — |
| 2025-10-07 | 2.87 | $0.00 | — |
| 2025-10-06 | 2.94 | $0.00 | — |
| 2025-10-03 | 3.01 | $0.00 | — |
| 2025-10-02 | 3.08 | $0.00 | — |
| 2025-10-01 | 3.16 | $0.00 | — |
| 2025-09-30 | 3.24 | $0.00 | — |
| 2025-09-29 | 3.33 | $0.00 | — |
| 2025-09-26 | 3.42 | $0.00 | — |
| 2025-09-25 | 3.52 | $0.00 | — |
| 2025-09-24 | 3.62 | $0.00 | 177777 |
| 2025-09-23 | 3.72 | $0.00 | — |
| 2025-09-22 | 3.83 | $0.00 | — |
| 2025-09-19 | 3.95 | $0.00 | — |
| 2025-09-18 | 4.08 | $0.00 | — |
| 2025-09-17 | 4.21 | $0.00 | — |
| 2025-09-16 | 4.34 | $0.00 | — |
| 2025-09-15 | 4.49 | $0.00 | — |
| 2025-09-12 | 4.64 | $0.00 | — |
| 2025-09-11 | 4.80 | $0.00 | — |
| 2025-09-10 | 4.97 | $0.00 | — |
| 2025-09-09 | 5.15 | $0.00 | — |
| 2025-09-08 | 5.33 | $0.00 | — |
| 2025-09-05 | 5.53 | $0.00 | — |
| 2025-09-04 | 5.74 | $0.00 | — |
| 2025-09-03 | 5.96 | $0.00 | — |
| 2025-09-02 | 6.18 | $0.00 | — |
| 2025-08-29 | 6.43 | $0.00 | — |
| 2025-08-28 | 6.68 | $0.00 | — |
| 2025-08-27 | 6.95 | $0.00 | — |
| 2025-08-26 | 7.23 | $0.00 | 2000 |
| 2025-08-25 | 5.98 | $0.00 | — |
| 2025-08-22 | 6.26 | $0.00 | 177777 |
| 2025-08-21 | 6.55 | $0.00 | 177777 |
| 2025-08-20 | 6.86 | $0.00 | 177777 |
| 2025-08-19 | 7.18 | $0.00 | 177777 |
| 2025-08-18 | 7.53 | $0.00 | — |
| 2025-08-15 | 7.89 | $0.00 | — |
| 2025-08-14 | 8.26 | $0.00 | 255963 |
| 2025-08-13 | 6.27 | $0.00 | 276201 |
| 2025-08-12 | 6.47 | $0.00 | — |
| 2025-08-11 | 6.68 | $0.00 | — |
| 2025-08-08 | 6.90 | $0.00 | — |
| 2025-08-07 | 7.13 | $0.00 | — |
| 2025-08-06 | 7.38 | $0.00 | — |
| 2025-08-05 | 7.64 | $0.00 | — |
| 2025-08-04 | 7.91 | $0.00 | — |
| 2025-08-01 | 8.20 | $0.00 | — |
| 2025-07-31 | 8.50 | $0.00 | — |
| 2025-07-30 | 8.82 | $0.00 | — |
| 2025-07-29 | 9.15 | $0.00 | — |
| 2025-07-28 | 9.51 | $0.00 | 86719 |
| 2025-07-25 | 9.88 | $0.00 | 86719 |
| 2025-07-24 | 10.27 | $0.00 | 86719 |
| 2025-07-23 | 10.68 | $0.00 | — |
| 2025-07-22 | 11.11 | $0.00 | — |
| 2025-07-21 | 11.57 | $0.00 | 86719 |
| 2025-07-18 | 12.05 | $0.00 | 86719 |
| 2025-07-17 | 12.55 | $0.00 | 86719 |
| 2025-07-16 | 13.08 | $0.00 | 86719 |
| 2025-07-15 | 13.64 | $0.00 | 86719 |
| 2025-07-14 | 14.23 | $0.00 | 86719 |
| 2025-07-11 | 14.85 | $0.00 | 86719 |
| 2025-07-10 | 15.50 | $0.00 | — |
| 2025-07-09 | 16.19 | $0.00 | 86719 |
| 2025-07-08 | 16.91 | $0.00 | 86719 |
| 2025-07-07 | 17.67 | $0.00 | 86719 |
| 2025-07-03 | 18.47 | $0.00 | — |
| 2025-07-02 | 19.32 | $0.00 | 86719 |
| 2025-07-01 | 20.20 | $0.00 | — |
| 2025-06-30 | 21.14 | $0.00 | — |
| 2025-06-27 | 22.12 | $0.00 | — |
| 2025-06-26 | 23.16 | $0.00 | — |
| 2025-06-25 | 24.25 | $0.00 | — |
| 2025-06-24 | 25.39 | $0.00 | 1050 |
| 2025-06-23 | 25.76 | $0.00 | — |
| 2025-06-20 | 26.89 | $0.00 | 2000 |
| 2025-06-18 | 26.99 | $0.00 | 6184 |
| 2025-06-17 | 27.10 | $0.00 | 4610 |
| 2025-06-16 | 27.21 | $0.00 | — |
| 2025-06-13 | 28.14 | $0.00 | — |
| 2025-06-12 | 29.12 | $0.00 | 2500 |
| 2025-06-11 | 28.83 | $0.00 | 4500 |
| 2025-06-10 | 28.54 | $0.00 | 300 |
| 2025-06-09 | 28.23 | $0.00 | — |
| 2025-06-06 | 28.73 | $0.00 | — |
| 2025-06-05 | 29.26 | $0.00 | — |
| 2025-06-04 | 29.83 | $0.00 | — |
| 2025-06-03 | 30.42 | $0.00 | — |
| 2025-06-02 | 31.04 | $0.00 | — |
| 2025-05-30 | 31.69 | $0.00 | — |
| 2025-05-29 | 32.38 | $0.00 | — |
| 2025-05-28 | 33.11 | $0.00 | — |
| 2025-05-27 | 33.87 | $0.00 | 86719 |
| 2025-05-23 | 34.67 | $0.00 | — |
| 2025-05-22 | 35.52 | $0.00 | 86719 |
| 2025-05-21 | 36.41 | $0.00 | 86719 |
| 2025-05-20 | 37.34 | $0.00 | 86719 |
| 2025-05-19 | 38.33 | $0.00 | 86719 |
| 2025-05-16 | 39.37 | $0.00 | 6824 |
| 2025-05-15 | 39.67 | $0.00 | 86719 |
| 2025-05-14 | 40.47 | $0.00 | 86719 |
| 2025-05-13 | 41.31 | $0.00 | 86719 |
| 2025-05-12 | 42.19 | $0.00 | 86719 |
| 2025-05-09 | 43.12 | $0.00 | 45410 |
| 2025-05-08 | 44.10 | $0.00 | 86719 |
| 2025-05-07 | 44.77 | $0.00 | 86719 |
| 2025-05-06 | 45.48 | $0.00 | — |
| 2025-05-05 | 46.22 | $0.00 | 87719 |
| 2025-05-02 | 47.01 | $0.00 | 2500 |
| 2025-05-01 | 47.83 | $0.00 | 1320 |
| 2025-04-30 | 48.70 | $0.00 | 101 |
| 2025-04-29 | 49.61 | $0.00 | 350 |
| 2025-04-28 | 50.57 | $0.00 | 387 |
| 2025-04-25 | 51.59 | $0.00 | — |
| 2025-04-24 | 52.65 | $0.00 | 211 |
| 2025-04-23 | 53.77 | $0.00 | 11360 |
| 2025-04-22 | 54.96 | $0.00 | 258 |
| 2025-04-21 | 56.20 | $0.00 | 1050 |
| 2025-04-17 | 57.89 | $0.00 | 1000 |
| 2025-04-16 | 59.67 | $0.00 | 400 |
| 2025-04-15 | 61.54 | $0.00 | 211 |
| 2025-04-14 | 63.51 | $0.00 | 265 |
| 2025-04-11 | 65.58 | $0.00 | 2000 |
| 2025-04-10 | 67.76 | $0.00 | 32838 |
| 2025-04-09 | 70.06 | $0.00 | 1600 |
| 2025-04-08 | 72.48 | $0.00 | 200 |
| 2025-04-07 | 75.02 | $0.00 | 1040 |
| 2025-04-04 | 77.70 | $0.00 | — |
| 2025-04-03 | 80.09 | $0.00 | 1600 |
| 2025-04-02 | 82.59 | $0.00 | 1600 |
| 2025-04-01 | 85.23 | $0.00 | 3000 |
| 2025-03-31 | 88.01 | $0.00 | 1600 |
| 2025-03-28 | 87.52 | $0.00 | 323830 |
| 2025-03-27 | 87.00 | $0.00 | 20000 |
| 2025-03-26 | 86.57 | $0.00 | 1600 |
| 2025-03-25 | 86.11 | $0.00 | 17616 |
| 2025-03-24 | 85.63 | $0.00 | 500 |
| 2025-03-21 | 85.13 | $0.00 | — |
| 2025-03-20 | 84.60 | $0.00 | 1680 |
| 2025-03-19 | 84.04 | $0.00 | 13500 |
| 2025-03-18 | 83.45 | $0.00 | 1050 |
| 2025-03-17 | 82.83 | $0.00 | 4001 |
| 2025-03-14 | 82.18 | $0.00 | 190 |
| 2025-03-13 | 81.49 | $0.00 | 46418 |
| 2025-03-12 | 80.77 | $0.00 | — |
| 2025-03-11 | 80.01 | $0.00 | 3000 |
| 2025-03-10 | 79.21 | $0.00 | 14906 |
| 2025-03-07 | 78.37 | $0.00 | 3500 |
| 2025-03-06 | 77.50 | $0.00 | 1000 |
| 2025-03-05 | 76.58 | $0.00 | 30900 |
| 2025-03-04 | 75.62 | $0.00 | 100 |
| 2025-03-03 | 74.61 | $0.00 | 100 |
| 2025-02-28 | 73.54 | $0.00 | 430 |
| 2025-02-27 | 72.41 | $0.00 | 1000 |
| 2025-02-26 | 71.23 | $0.00 | 430 |
| 2025-02-25 | 69.99 | $0.00 | 2596 |
| 2025-02-24 | 68.67 | $0.00 | 1800 |
| 2025-02-21 | 67.29 | $0.00 | 1200 |
| 2025-02-20 | 65.84 | $0.00 | 12350 |
| 2025-02-19 | 64.31 | $0.00 | 1254 |
| 2025-02-18 | 62.70 | $0.00 | 1100 |
| 2025-02-14 | 61.01 | $0.00 | 69624 |
| 2025-02-13 | 59.23 | $0.00 | 60000 |
| 2025-02-12 | 57.35 | $0.00 | 13181 |
| 2025-02-11 | 55.84 | $0.00 | 140162 |
| 2025-02-10 | 54.26 | $0.00 | 1220 |
| 2025-02-07 | 54.13 | $0.00 | 515 |
| 2025-02-06 | 54.00 | $0.00 | 1500 |
| 2025-02-05 | 53.86 | $0.00 | 500 |
| 2025-02-04 | 53.71 | $0.00 | 455 |
| 2025-02-03 | 53.56 | $0.00 | — |
| 2025-01-31 | 53.40 | $0.00 | 500 |
| 2025-01-30 | 53.22 | $0.00 | 500 |
| 2025-01-29 | 53.04 | $0.00 | 13015 |
| 2025-01-28 | 52.85 | $0.00 | 5000 |
| 2025-01-27 | 52.65 | $0.00 | 2787 |
| 2025-01-24 | 52.44 | $0.00 | — |
| 2025-01-23 | 52.22 | $0.00 | 1050 |
| 2025-01-22 | 51.99 | $0.00 | 7520 |
| 2025-01-21 | 51.74 | $0.00 | 850 |
| 2025-01-17 | 51.48 | $0.00 | 7520 |
| 2025-01-16 | 51.21 | $0.00 | 2000 |
| 2025-01-15 | 50.93 | $0.00 | 7520 |
| 2025-01-14 | 50.62 | $0.00 | 7520 |
| 2025-01-13 | 50.31 | $0.00 | 40454 |
| 2025-01-10 | 49.97 | $0.00 | 300 |
| 2025-01-08 | 49.62 | $0.00 | 4520 |
| 2025-01-07 | 49.25 | $0.00 | 7520 |
| 2025-01-06 | 48.86 | $0.00 | 34010 |
| 2025-01-03 | 48.45 | $0.00 | 180 |
| 2025-01-02 | 48.02 | $0.00 | 7520 |
| 2024-12-31 | 47.56 | $0.00 | 122920 |
| 2024-12-30 | 47.09 | $0.00 | 45641 |
| 2024-12-27 | 46.07 | $0.00 | 500 |
| 2024-12-26 | 45.01 | $0.00 | 5025 |
| 2024-12-24 | 43.89 | $0.00 | 11000 |
| 2024-12-23 | 41.06 | $0.00 | 6412 |
| 2024-12-20 | 38.09 | $0.00 | 1100 |
| 2024-12-19 | 34.98 | $0.00 | 27000 |
| 2024-12-18 | 31.71 | $0.00 | 35350 |
| 2024-12-17 | 28.26 | $0.00 | 790073 |
| 2024-12-16 | 24.65 | $0.00 | 133967 |
| 2024-12-13 | 20.84 | $0.00 | 68287 |
| 2024-12-12 | 16.83 | $0.00 | 14746 |
| 2024-12-11 | 12.61 | $0.00 | 13480 |
| 2024-12-10 | 12.72 | $0.00 | 100170 |
| 2024-12-09 | 12.84 | $0.00 | 2000 |
| 2024-12-06 | 12.97 | $0.00 | 5620 |
| 2024-12-05 | 13.10 | $0.00 | 1353 |
| 2024-12-04 | 13.23 | $0.00 | 20000 |
| 2024-12-03 | 13.38 | $0.00 | 100100 |
| 2024-12-02 | 13.53 | $0.00 | 56000 |
| 2024-11-29 | 13.69 | $0.00 | 1861 |
| 2024-11-27 | 13.86 | $0.00 | 100 |
| 2024-11-26 | 14.04 | $0.00 | 12000 |
| 2024-11-25 | 14.22 | $0.00 | 1001 |
| 2024-11-22 | 14.42 | $0.00 | 4100 |
| 2024-11-21 | 14.63 | $0.00 | 7000 |
| 2024-11-20 | 14.85 | $0.00 | 8047 |
| 2024-11-19 | 15.08 | $0.00 | 332 |
| 2024-11-18 | 15.32 | $0.00 | 2100 |
| 2024-11-15 | 15.57 | $0.00 | — |
| 2024-11-14 | 15.84 | $0.00 | 8246 |
| 2024-11-13 | 16.12 | $0.00 | 700 |
| 2024-09-25 | 16.42 | $0.00 | 23100 |
| 2024-09-24 | 16.73 | $0.00 | 21630 |
| 2024-09-23 | 17.06 | $0.00 | 108899 |
| 2024-09-20 | 17.40 | $0.00 | — |
| 2024-09-19 | 17.77 | $0.00 | — |
| 2024-09-18 | 18.15 | $0.00 | 1637 |
| 2024-09-17 | 18.56 | $0.00 | — |
| 2024-09-16 | 18.98 | $0.00 | 6200 |
| 2024-09-13 | 19.43 | $0.00 | — |
| 2024-09-12 | 19.90 | $0.00 | — |
| 2024-09-11 | 20.39 | $0.00 | 7700 |
| 2024-09-10 | 20.91 | $0.00 | 122 |
| 2024-09-09 | 21.46 | $0.00 | 722 |
| 2024-09-06 | 22.04 | $0.00 | 42333 |
| 2024-09-05 | 22.65 | $0.00 | 7500 |
| 2024-09-04 | 23.29 | $0.00 | 7500 |
| 2024-09-03 | 23.96 | $0.00 | — |
| 2024-08-30 | 24.67 | $0.00 | 7500 |
| 2024-08-29 | 25.42 | $0.00 | 159 |
| 2024-08-28 | 26.21 | $0.00 | 159 |
| 2024-08-27 | 27.03 | $0.00 | — |
| 2024-08-26 | 27.90 | $0.00 | 18568 |
| 2024-08-23 | 28.82 | $0.00 | — |
| 2024-08-22 | 29.79 | $0.00 | 801 |
| 2024-08-21 | 30.80 | $0.00 | — |
| 2024-08-20 | 31.87 | $0.00 | 665 |
| 2024-08-19 | 33.00 | $0.00 | 2100 |
| 2024-08-16 | 34.18 | $0.00 | — |
| 2024-08-15 | 34.52 | $0.00 | 400 |
| 2024-08-14 | 34.88 | $0.00 | 159 |
| 2024-08-13 | 35.25 | $0.00 | 1539 |
| 2024-08-12 | 35.65 | $0.00 | — |
| 2024-08-09 | 36.06 | $0.00 | 1500 |
| 2024-08-08 | 36.50 | $0.00 | 5120 |
| 2024-08-07 | 36.96 | $0.00 | 5120 |
| 2024-08-06 | 37.44 | $0.00 | 5120 |
| 2024-08-05 | 37.95 | $0.00 | 750 |
| 2024-08-02 | 38.49 | $0.00 | 550 |
| 2024-08-01 | 39.06 | $0.00 | 5120 |
| 2024-07-31 | 39.65 | $0.00 | 11900 |
| 2024-07-30 | 39.66 | $0.00 | 2000 |
| 2024-07-29 | 39.97 | $0.00 | 750 |
| 2024-07-26 | 40.30 | $0.00 | 750 |
| 2024-07-25 | 40.65 | $0.00 | 750 |
| 2024-07-23 | 41.01 | $0.00 | 51600 |
| 2024-07-22 | 41.40 | $0.00 | 1060 |
| 2024-07-19 | 41.80 | $0.00 | 68000 |
| 2024-07-18 | 42.23 | $0.00 | 20000 |
| 2024-07-16 | 42.67 | $0.00 | 761 |
| 2024-07-15 | 43.15 | $0.00 | 9621 |
| 2024-07-12 | 43.64 | $0.00 | 6000 |
| 2024-07-11 | 44.16 | $0.00 | 8028 |
| 2024-07-10 | 44.71 | $0.00 | 1700 |
| 2024-07-09 | 45.29 | $0.00 | 34500 |
| 2024-07-05 | 45.90 | $0.00 | 631 |
| 2024-07-03 | 46.54 | $0.00 | 1185 |
| 2024-07-02 | 47.22 | $0.00 | 4750 |
| 2024-06-20 | 48.08 | $0.00 | 1290 |
| 2024-06-18 | 47.17 | $0.00 | 714 |
| 2024-06-17 | 46.20 | $0.00 | 1208 |
| 2024-06-14 | 45.19 | $0.00 | 400 |
| 2024-06-13 | 44.12 | $0.00 | 500 |
| 2024-06-12 | 43.00 | $0.00 | 150 |
| 2024-06-11 | 41.82 | $0.00 | 5023 |
| 2024-06-10 | 40.57 | $0.00 | 329 |
| 2024-06-07 | 39.26 | $0.00 | 1100 |
| 2024-06-06 | 37.88 | $0.00 | 15937 |
| 2024-06-04 | 36.43 | $0.00 | 100 |
| 2024-06-03 | 34.90 | $0.00 | 227 |
| 2024-05-31 | 33.29 | $0.00 | 2000 |
| 2024-05-29 | 31.60 | $0.00 | 2550 |
| 2024-05-28 | 29.82 | $0.00 | 33200 |
| 2024-05-24 | 27.94 | $0.00 | 500 |
| 2024-05-23 | 28.10 | $0.00 | 473 |
| 2024-05-22 | 28.27 | $0.00 | 16002 |
| 2024-05-21 | 28.45 | $0.00 | 1250 |
| 2024-05-20 | 28.64 | $0.00 | 156 |
| 2024-05-17 | 28.84 | $0.00 | 250 |
| 2024-05-16 | 29.05 | $0.00 | 14091 |
| 2024-05-15 | 29.27 | $0.00 | 1790 |
| 2024-05-14 | 29.50 | $0.00 | 750 |
| 2024-05-13 | 29.74 | $0.00 | 11823 |
| 2024-05-08 | 30.00 | $0.00 | 196 |
| 2024-05-07 | 30.27 | $0.00 | 200 |
| 2024-05-06 | 30.55 | $0.00 | 28681 |
| 2024-05-02 | 30.66 | $0.00 | 301050 |
| 2024-05-01 | 30.77 | $0.00 | 500 |
| 2024-04-30 | 30.99 | $0.00 | 100 |
| 2024-04-29 | 31.22 | $0.00 | 4394 |
| 2024-04-26 | 31.46 | $0.00 | 1500 |
| 2024-04-24 | 31.71 | $0.00 | 5480 |
| 2024-04-23 | 31.98 | $0.00 | 1477 |
| 2024-04-22 | 32.27 | $0.00 | 5904 |
| 2024-04-19 | 32.56 | $0.00 | 4000 |
| 2024-04-17 | 32.88 | $0.00 | 100 |
| 2024-04-16 | 33.21 | $0.00 | 3500 |
| 2024-04-15 | 33.55 | $0.00 | 26764 |
| 2024-04-12 | 33.92 | $0.00 | 15104 |
| 2024-04-11 | 34.30 | $0.00 | 17476 |
| 2024-04-09 | 34.71 | $0.00 | 760 |
| 2024-04-08 | 33.91 | $0.00 | 600 |
| 2024-04-05 | 33.06 | $0.00 | 134 |
| 2024-04-04 | 32.17 | $0.00 | 4000 |
| 2024-04-03 | 31.73 | $0.00 | 5000 |
| 2024-04-01 | 31.27 | $0.00 | 1000 |
| 2024-03-28 | 30.78 | $0.00 | 3100 |
| 2024-03-27 | 30.26 | $0.00 | 2433 |
| 2024-03-25 | 29.72 | $0.00 | 4250 |
| 2024-03-22 | 29.15 | $0.00 | 3550 |
| 2024-03-21 | 28.55 | $0.00 | 2089 |
| 2024-03-20 | 27.82 | $0.00 | 102195 |
| 2024-03-19 | 27.07 | $0.00 | 6570 |
| 2024-03-18 | 27.97 | $0.00 | 6714 |
| 2024-03-15 | 28.63 | $0.00 | 3813 |
| 2024-03-14 | 29.32 | $0.00 | 27700 |
| 2024-03-13 | 30.05 | $0.00 | 1580 |
| 2024-03-12 | 30.82 | $0.00 | 150 |
| 2024-03-11 | 31.63 | $0.00 | 52410 |
| 2024-03-08 | 32.40 | $0.00 | 7100 |
| 2024-03-06 | 33.32 | $0.00 | 10966 |
| 2024-03-05 | 34.35 | $0.00 | 411 |
| 2024-03-04 | 35.44 | $0.00 | 900 |
| 2024-02-29 | 36.44 | $0.00 | 5709 |
| 2024-02-28 | 37.49 | $0.00 | 200 |
| 2024-02-27 | 38.70 | $0.00 | 6362 |
| 2024-02-26 | 39.96 | $0.00 | 703120 |
| 2024-02-23 | 41.30 | $0.00 | — |
| 2024-02-22 | 41.82 | $0.00 | 728 |
| 2024-02-21 | 42.37 | $0.00 | 250 |
| 2024-02-20 | 43.33 | $0.00 | 1970 |
| 2024-02-16 | 44.33 | $0.00 | 40200 |
| 2024-02-15 | 45.39 | $0.00 | — |
| 2024-02-14 | 46.44 | $0.00 | 1000 |
| 2024-02-13 | 47.55 | $0.00 | 48860 |
| 2024-02-12 | 48.75 | $0.00 | 2000 |
| 2024-02-09 | 49.97 | $0.00 | 3150 |
| 2024-02-08 | 51.24 | $0.00 | 200 |
| 2024-02-07 | 52.59 | $0.00 | — |
| 2024-02-06 | 54.00 | $0.00 | 900 |
| 2024-02-05 | 55.49 | $0.00 | 20000 |
| 2024-02-02 | 57.06 | $0.00 | 200 |
| 2024-02-01 | 58.71 | $0.00 | 2000 |
| 2024-01-31 | 60.44 | $0.00 | 100000 |
| 2024-01-30 | 62.27 | $0.00 | 468 |
| 2024-01-29 | 64.19 | $0.00 | 1000 |
| 2024-01-26 | 66.22 | $0.00 | 533 |
| 2024-01-25 | 68.35 | $0.00 | 12474 |
| 2024-01-24 | 70.60 | $0.00 | 1530 |
| 2024-01-23 | 72.90 | $0.00 | 50065 |
| 2024-01-22 | 74.50 | $0.00 | 100 |
| 2024-01-19 | 76.61 | $0.00 | 1000 |
| 2024-01-18 | 78.10 | $0.00 | — |
| 2024-01-17 | 79.33 | $0.00 | 72100 |
| 2024-01-16 | 80.62 | $0.00 | 1400 |
| 2024-01-12 | 82.08 | $0.01 | 44750 |
| 2024-01-11 | 81.85 | $0.01 | 33450 |
| 2024-01-10 | 81.62 | $0.00 | 1660 |
| 2024-01-09 | 81.55 | $0.00 | 8250 |
| 2024-01-08 | 81.47 | $0.00 | 1923 |
| 2024-01-05 | 81.72 | $0.00 | 115000 |
| 2024-01-04 | 81.98 | $0.00 | 62314 |
| 2024-01-03 | 81.51 | $0.00 | 4630 |
| 2024-01-02 | 81.25 | $0.00 | 5000 |
| 2023-12-29 | 81.00 | $0.00 | 42514 |
| 2023-12-28 | 80.74 | $0.00 | 5433 |
| 2023-12-27 | 81.21 | $0.00 | 9242 |
| 2023-12-26 | 81.54 | $0.00 | 32100 |
| 2023-12-22 | 81.73 | $0.00 | 1000 |
| 2023-12-21 | 81.27 | $0.00 | 119951 |
| 2023-12-20 | 80.85 | $0.00 | 6006 |
| 2023-12-19 | 80.40 | $0.00 | 4494 |
| 2023-12-18 | 79.93 | $0.00 | 1151 |
| 2023-12-15 | 79.44 | $0.00 | 8808 |
| 2023-12-14 | 78.93 | $0.00 | 78413 |
| 2023-12-13 | 78.38 | $0.00 | 2938 |
| 2023-12-12 | 78.45 | $0.00 | 3250 |
| 2023-12-11 | 78.52 | $0.00 | 800 |
| 2023-12-08 | 78.59 | $0.00 | 6500 |
| 2023-12-07 | 78.67 | $0.00 | 11114 |
| 2023-12-06 | 78.75 | $0.00 | 45725 |
| 2023-12-05 | 78.84 | $0.00 | 60105 |
| 2023-12-04 | 78.95 | $0.00 | 16300 |
| 2023-12-01 | 79.08 | $0.00 | 2281 |
| 2023-11-30 | 79.02 | $0.00 | 686 |
| 2023-11-29 | 78.95 | $0.00 | 200 |
| 2023-11-28 | 78.89 | $0.00 | 3600 |
| 2023-11-27 | 78.82 | $0.00 | 700 |
| 2023-11-24 | 78.76 | $0.00 | 5000 |
| 2023-11-22 | 78.70 | $0.00 | 810 |
| 2023-11-21 | 78.64 | $0.00 | — |
| 2023-11-20 | 78.58 | $0.00 | 4500 |
| 2023-11-17 | 78.51 | $0.00 | 3365 |
| 2023-11-16 | 78.18 | $0.00 | 3000 |
| 2023-11-15 | 78.59 | $0.00 | 850 |
| 2023-11-14 | 78.58 | $0.00 | 1600 |
| 2023-11-13 | 78.63 | $0.00 | 2326 |
| 2023-11-10 | 78.68 | $0.00 | 3500 |
| 2023-11-09 | 78.73 | $0.00 | — |
| 2023-11-08 | 78.78 | $0.00 | 210 |
| 2023-11-07 | 78.84 | $0.00 | 194300 |
| 2023-11-06 | 78.90 | $0.00 | 1500 |
| 2023-11-03 | 78.96 | $0.00 | 1564 |
| 2023-11-02 | 79.03 | $0.00 | 50823 |
| 2023-11-01 | 79.10 | $0.00 | — |
| 2023-10-31 | 79.17 | $0.00 | — |
| 2023-10-30 | 79.25 | $0.00 | — |
| 2023-10-27 | 79.33 | $0.00 | 162 |
| 2023-10-26 | 79.42 | $0.00 | — |
| 2023-10-25 | 79.51 | $0.00 | 300 |
| 2023-10-24 | 79.60 | $0.00 | 1000 |
| 2023-10-23 | 79.70 | $0.00 | 101 |
| 2023-10-20 | 79.71 | $0.00 | 100 |
| 2023-10-19 | 79.72 | $0.00 | 5705 |
| 2023-10-18 | 79.74 | $0.00 | — |
| 2023-10-17 | 79.66 | $0.00 | — |
| 2023-10-16 | 79.59 | $0.00 | — |
| 2023-10-13 | 79.51 | $0.00 | 540 |
| 2023-10-12 | 79.42 | $0.00 | — |
| 2023-10-11 | 79.34 | $0.00 | — |
| 2023-10-10 | 79.25 | $0.00 | 3162 |
| 2023-10-09 | 79.16 | $0.00 | 6500 |
| 2023-10-06 | 79.00 | $0.00 | 5855 |
| 2023-10-05 | 78.83 | $0.00 | — |
| 2023-10-04 | 78.66 | $0.00 | — |
| 2023-10-03 | 78.48 | $0.00 | — |
| 2023-10-02 | 78.29 | $0.00 | 21402 |
| 2023-09-29 | 78.09 | $0.00 | 2100 |
| 2023-09-28 | 77.88 | $0.00 | — |
| 2023-09-27 | 77.66 | $0.00 | 2100 |
| 2023-09-26 | 77.43 | $0.00 | 44700 |
| 2023-09-25 | 77.18 | $0.00 | 1000 |
| 2023-09-22 | 77.54 | $0.00 | — |
| 2023-09-21 | 77.92 | $0.00 | 17951 |
| 2023-09-20 | 78.32 | $0.00 | — |
| 2023-09-19 | 78.74 | $0.00 | 1000 |
| 2023-09-18 | 79.18 | $0.00 | 5150 |
| 2023-09-15 | 79.65 | $0.00 | — |
| 2023-09-14 | 79.96 | $0.00 | 100 |
| 2023-09-13 | 80.29 | $0.00 | — |
| 2023-09-12 | 80.64 | $0.00 | — |
| 2023-09-11 | 81.00 | $0.00 | 308041 |
| 2023-09-08 | 81.38 | $0.00 | 420 |
| 2023-09-07 | 81.60 | $0.00 | 400 |
| 2023-09-06 | 81.84 | $0.00 | 1100 |
| 2023-09-05 | 82.08 | $0.00 | 707 |
| 2023-09-01 | 82.34 | $0.00 | 716 |
| 2023-08-31 | 82.58 | $0.00 | — |
| 2023-08-30 | 82.84 | $0.00 | 300 |
| 2023-08-29 | 83.11 | $0.00 | 235128 |
| 2023-08-28 | 83.37 | $0.00 | 4400 |
| 2023-08-25 | 83.64 | $0.00 | 1334 |
| 2023-08-24 | 83.93 | $0.00 | — |
| 2023-08-23 | 84.23 | $0.00 | 2000 |
| 2023-08-22 | 84.55 | $0.00 | 200 |
| 2023-08-21 | 84.89 | $0.00 | — |
| 2023-08-18 | 85.24 | $0.00 | 515 |
| 2023-08-17 | 85.61 | $0.00 | 4818 |
| 2023-08-16 | 86.00 | $0.00 | 700 |
| 2023-08-15 | 86.33 | $0.00 | 100 |
| 2023-08-14 | 86.68 | $0.01 | 12800 |
| 2023-08-11 | 86.05 | $0.01 | 40000 |
| 2023-08-10 | 85.39 | $0.00 | — |
| 2023-08-09 | 84.70 | $0.00 | 447759 |
| 2023-08-08 | 83.98 | $0.00 | 175 |
| 2023-08-07 | 83.22 | $0.00 | — |
| 2023-08-04 | 82.42 | $0.00 | 2000 |
| 2023-08-03 | 81.57 | $0.00 | 846 |
| 2023-08-02 | 80.69 | $0.00 | 1550 |
| 2023-08-01 | 79.75 | $0.00 | 595 |
| 2023-07-31 | 78.77 | $0.00 | 1657 |
| 2023-07-28 | 77.73 | $0.00 | — |
| 2023-07-27 | 76.64 | $0.00 | 3092 |
| 2023-07-26 | 75.49 | $0.00 | 244 |
| 2023-07-25 | 74.48 | $0.00 | — |
| 2023-07-24 | 73.41 | $0.00 | 3405 |
| 2023-07-21 | 72.28 | $0.00 | — |
| 2023-07-20 | 71.10 | $0.00 | 4018 |
| 2023-07-19 | 69.85 | $0.00 | 1606 |
| 2023-07-18 | 68.54 | $0.00 | 889 |
| 2023-07-17 | 67.16 | $0.00 | 100 |
| 2023-07-14 | 65.70 | $0.00 | — |
| 2023-07-13 | 64.17 | $0.00 | — |
| 2023-07-12 | 62.56 | $0.00 | 34610 |
| 2023-07-11 | 60.87 | $0.00 | — |
| 2023-07-10 | 59.08 | $0.00 | 7628 |
| 2023-07-07 | 57.20 | $0.00 | — |
| 2023-07-06 | 55.22 | $0.00 | — |
| 2023-07-05 | 53.14 | $0.00 | 550 |
| 2023-07-03 | 50.95 | $0.00 | 1234 |
| 2023-06-30 | 48.64 | $0.00 | 700 |
| 2023-06-29 | 46.21 | $0.00 | 900 |
| 2023-06-28 | 43.66 | $0.00 | 30332 |
| 2023-06-27 | 40.97 | $0.00 | 400 |
| 2023-06-26 | 39.85 | $0.00 | 150 |
| 2023-06-23 | 38.68 | $0.00 | 432 |
| 2023-06-22 | 37.44 | $0.00 | — |
| 2023-06-21 | 36.14 | $0.00 | — |
| 2023-06-20 | 34.77 | $0.00 | 178 |
| 2023-06-16 | 33.33 | $0.00 | 2657 |
| 2023-06-15 | 31.81 | $0.00 | 1414 |
| 2023-06-14 | 30.21 | $0.00 | 803 |
| 2023-06-13 | 28.53 | $0.00 | 1008 |
| 2023-06-12 | 26.76 | $0.00 | 50000 |
| 2023-06-09 | 24.89 | $0.00 | 200 |
| 2023-06-08 | 22.93 | $0.00 | 51000 |
| 2023-06-07 | 20.87 | $0.00 | 4010 |
| 2023-06-06 | 18.65 | $0.00 | 1200 |
| 2023-06-05 | 16.32 | $0.00 | 62014 |
| 2023-06-02 | 13.87 | $0.00 | 10000 |
| 2023-06-01 | 14.09 | $0.00 | 10000 |
| 2023-05-31 | 14.32 | $0.00 | 350 |
| 2023-05-30 | 14.57 | $0.00 | — |
| 2023-05-26 | 14.82 | $0.00 | 1600 |
| 2023-05-25 | 15.09 | $0.00 | 2100 |
| 2023-05-24 | 15.38 | $0.00 | 24402 |
| 2023-05-23 | 15.67 | $0.00 | 1000 |
| 2023-05-22 | 15.99 | $0.00 | 29075 |
| 2023-05-19 | 16.32 | $0.00 | — |
| 2023-05-18 | 16.67 | $0.00 | 4115 |
| 2023-05-17 | 17.04 | $0.00 | 950 |
| 2023-05-16 | 17.42 | $0.00 | 120 |
| 2023-05-15 | 17.83 | $0.00 | 23100 |
| 2023-05-12 | 18.26 | $0.00 | 251638 |
| 2023-05-11 | 18.71 | $0.01 | — |
| 2023-05-10 | 15.02 | $0.01 | 10450 |
| 2023-05-09 | 11.14 | $0.00 | 1750 |
| 2023-05-08 | 11.52 | $0.00 | 100 |
| 2023-05-05 | 11.93 | $0.00 | — |
| 2023-05-04 | 12.35 | $0.00 | 1920 |
| 2023-05-03 | 12.80 | $0.00 | 667 |
| 2023-05-02 | 13.27 | $0.00 | — |
| 2023-05-01 | 13.76 | $0.00 | — |
| 2023-04-28 | 14.28 | $0.00 | 345 |
| 2023-04-27 | 14.83 | $0.00 | 100 |
| 2023-04-26 | 15.40 | $0.00 | 276 |
| 2023-04-25 | 16.01 | $0.00 | 140511 |
| 2023-04-24 | 16.65 | $0.00 | 2000 |
| 2023-04-21 | 17.32 | $0.00 | — |
| 2023-04-20 | 18.03 | $0.00 | 327 |
| 2023-04-19 | 18.77 | $0.00 | 952 |
| 2023-04-18 | 19.56 | $0.00 | 300 |
| 2023-04-17 | 20.38 | $0.00 | — |
| 2023-04-14 | 21.25 | $0.00 | 670 |
| 2023-04-13 | 22.16 | $0.00 | 700 |
| 2023-04-12 | 23.12 | $0.00 | 766 |
| 2023-04-11 | 24.14 | $0.00 | 950 |
| 2023-04-10 | 25.20 | $0.00 | 10000 |
| 2023-04-06 | 26.33 | $0.00 | 1200 |
| 2023-04-05 | 27.51 | $0.00 | — |
| 2023-04-04 | 28.75 | $0.00 | 14161 |
| 2023-04-03 | 30.06 | $0.00 | 2355 |
| 2023-03-31 | 31.44 | $0.00 | — |
| 2023-03-30 | 31.31 | $0.00 | 100 |
| 2023-03-29 | 31.18 | $0.00 | — |
| 2023-03-28 | 30.36 | $0.00 | 53300 |
| 2023-03-27 | 29.49 | $0.00 | — |
| 2023-03-24 | 28.75 | $0.00 | 933 |
| 2023-03-23 | 27.97 | $0.00 | 110 |
| 2023-03-22 | 27.15 | $0.00 | 700 |
| 2023-03-21 | 26.28 | $0.00 | 8501 |
| 2023-03-20 | 25.37 | $0.00 | — |
| 2023-03-17 | 24.42 | $0.00 | 1600 |
| 2023-03-16 | 23.41 | $0.00 | 5100 |
| 2023-03-15 | 22.35 | $0.00 | 835 |
| 2023-03-14 | 21.23 | $0.00 | — |
| 2023-03-13 | 20.05 | $0.00 | 2120 |
| 2023-03-10 | 18.82 | $0.00 | 735 |
| 2023-03-09 | 17.52 | $0.00 | — |
| 2023-03-08 | 17.62 | $0.00 | 52324 |
| 2023-03-07 | 17.73 | $0.00 | 650 |
| 2023-03-06 | 17.85 | $0.00 | 2200 |
| 2023-03-03 | 17.98 | $0.00 | — |
| 2023-03-02 | 18.11 | $0.00 | — |
| 2023-03-01 | 18.24 | $0.00 | 1500 |
| 2023-02-28 | 18.39 | $0.00 | — |
| 2023-02-27 | 18.70 | $0.00 | — |
| 2023-02-24 | 19.03 | $0.00 | — |
| 2023-02-23 | 19.37 | $0.00 | — |
| 2023-02-22 | 19.74 | $0.00 | 1069 |
| 2023-02-21 | 20.12 | $0.00 | — |
| 2023-02-17 | 20.53 | $0.00 | 10080 |
| 2023-02-16 | 20.95 | $0.00 | — |
| 2023-02-15 | 21.40 | $0.00 | — |
| 2023-02-14 | 21.87 | $0.00 | 1000 |
| 2023-02-13 | 22.36 | $0.00 | 2487 |
| 2023-02-10 | 22.89 | $0.00 | 3500 |
| 2023-02-09 | 21.73 | $0.00 | — |
| 2023-02-08 | 21.61 | $0.00 | 160 |
| 2023-02-07 | 21.49 | $0.00 | 2445 |
| 2023-02-06 | 21.36 | $0.00 | 1100 |
| 2023-02-03 | 21.21 | $0.00 | — |
| 2023-02-02 | 21.07 | $0.00 | 130 |
| 2023-02-01 | 20.91 | $0.00 | 2000 |
| 2023-01-31 | 20.75 | $0.00 | 7300 |
| 2023-01-30 | 20.58 | $0.00 | 16478 |
| 2023-01-27 | 20.40 | $0.00 | — |
| 2023-01-26 | 20.20 | $0.00 | 12225 |
| 2023-01-25 | 20.00 | $0.00 | — |
| 2023-01-24 | 19.79 | $0.00 | — |
| 2023-01-23 | 19.57 | $0.00 | 10510 |
| 2023-01-20 | 19.34 | $0.00 | 5107 |
| 2023-01-19 | 19.09 | $0.00 | — |
| 2023-01-18 | 18.83 | $0.00 | — |
| 2023-01-17 | 18.56 | $0.00 | 110 |
| 2023-01-13 | 18.27 | $0.00 | 508 |
| 2023-01-12 | 17.97 | $0.00 | 17548 |
| 2023-01-11 | 17.65 | $0.00 | 22830 |
| 2023-01-10 | 17.31 | $0.00 | 260 |
| 2023-01-09 | 16.96 | $0.00 | 3700 |
| 2023-01-06 | 16.59 | $0.00 | 100 |
| 2023-01-05 | 16.20 | $0.00 | 10160 |
| 2023-01-04 | 15.79 | $0.00 | 7870 |
| 2023-01-03 | 15.35 | $0.00 | 12571 |
| 2022-12-30 | 14.90 | $0.00 | 9937 |
| 2022-12-29 | 14.42 | $0.00 | 56687 |
| 2022-12-28 | 15.08 | $0.00 | 29019 |
| 2022-12-27 | 15.72 | $0.00 | 750 |
| 2022-12-23 | 16.40 | $0.00 | 4440 |
| 2022-12-22 | 17.11 | $0.00 | 5000 |
| 2022-12-21 | 17.86 | $0.00 | 3875 |
| 2022-12-20 | 18.65 | $0.00 | 124530 |
| 2022-12-19 | 19.48 | $0.00 | 2917 |
| 2022-12-16 | 20.35 | $0.00 | 5563 |
| 2022-12-15 | 21.27 | $0.00 | 900 |
| 2022-12-14 | 22.24 | $0.00 | 14596 |
| 2022-12-13 | 23.26 | $0.00 | 1310 |
| 2022-12-12 | 24.33 | $0.00 | 6245 |
| 2022-12-09 | 25.46 | $0.00 | 1000 |
| 2022-12-08 | 26.64 | $0.00 | 8756 |
| 2022-12-07 | 27.90 | $0.00 | 1237 |
| 2022-12-06 | 29.18 | $0.00 | 1125 |
| 2022-12-05 | 30.54 | $0.00 | 15400 |
| 2022-12-02 | 31.70 | $0.00 | 450 |
| 2022-12-01 | 32.93 | $0.00 | 4408 |
| 2022-11-30 | 34.21 | $0.00 | 3200 |
| 2022-11-29 | 35.54 | $0.00 | — |
| 2022-11-28 | 37.12 | $0.00 | 33558 |
| 2022-11-25 | 38.79 | $0.00 | 36280 |
| 2022-11-23 | 40.32 | $0.01 | 2927 |
| 2022-11-22 | 42.38 | $0.00 | 2020 |
| 2022-11-21 | 44.55 | $0.00 | 682 |
| 2022-11-18 | 46.83 | $0.00 | 551 |
| 2022-11-17 | 49.16 | $0.00 | — |
| 2022-11-16 | 51.63 | $0.00 | 971 |
| 2022-11-15 | 54.21 | $0.00 | — |
| 2022-11-14 | 56.94 | $0.00 | 9882 |
| 2022-11-11 | 59.81 | $0.00 | 366 |
| 2022-11-10 | 62.67 | $0.00 | 9950 |
| 2022-11-09 | 65.69 | $0.00 | 32640 |
| 2022-11-08 | 68.78 | $0.01 | 6303 |
| 2022-11-07 | 72.10 | $0.02 | 10000 |
| 2022-11-04 | 71.28 | $0.02 | 65000 |
| 2022-11-03 | 70.41 | $0.02 | 86969 |
| 2022-11-02 | 69.84 | $0.01 | 419 |
| 2022-11-01 | 70.00 | $0.01 | 5138 |
| 2022-10-31 | 70.18 | $0.01 | 7500 |
| 2022-10-28 | 70.36 | $0.01 | 60050 |
| 2022-10-27 | 70.55 | $0.01 | 1298 |
| 2022-10-26 | 71.15 | $0.01 | 17888 |
| 2022-10-25 | 72.36 | $0.01 | 9131 |
| 2022-10-24 | 70.92 | $0.00 | 14150 |
| 2022-10-21 | 69.41 | $0.00 | 742 |
| 2022-10-20 | 67.82 | $0.00 | 1648 |
| 2022-10-19 | 66.16 | $0.00 | 1600 |
| 2022-10-18 | 64.41 | $0.00 | 9837 |
| 2022-10-17 | 62.58 | $0.00 | 26000 |
| 2022-10-14 | 60.66 | $0.00 | 30850 |
| 2022-10-13 | 58.64 | $0.00 | 7680 |
| 2022-10-12 | 56.54 | $0.00 | 150 |
| 2022-10-11 | 54.37 | $0.00 | 200 |
| 2022-10-10 | 52.11 | $0.00 | 32845 |
| 2022-10-07 | 49.74 | $0.00 | 155 |
| 2022-10-06 | 47.84 | $0.00 | — |
| 2022-10-05 | 46.50 | $0.00 | 441 |
| 2022-10-04 | 45.10 | $0.00 | 10600 |
| 2022-10-03 | 45.11 | $0.00 | 30116 |
| 2022-09-30 | 45.13 | $0.00 | 296 |
| 2022-09-29 | 45.15 | $0.00 | 20080 |
| 2022-09-28 | 45.16 | $0.00 | 200 |
| 2022-09-27 | 45.18 | $0.00 | 135 |
| 2022-09-26 | 45.20 | $0.00 | — |
| 2022-09-23 | 45.23 | $0.00 | 1000 |
| 2022-09-22 | 45.25 | $0.00 | — |
| 2022-09-21 | 45.27 | $0.00 | — |
| 2022-09-20 | 45.30 | $0.00 | 1481 |
| 2022-09-19 | 45.32 | $0.00 | — |
| 2022-09-16 | 45.35 | $0.00 | — |
| 2022-09-15 | 45.38 | $0.00 | — |
| 2022-09-14 | 45.41 | $0.00 | 62746 |
| 2022-09-13 | 45.44 | $0.00 | 4000 |
| 2022-09-12 | 45.48 | $0.00 | 1000 |
| 2022-09-09 | 45.51 | $0.00 | 1700 |
| 2022-09-08 | 45.55 | $0.00 | — |
| 2022-09-07 | 45.59 | $0.00 | 500 |
| 2022-09-06 | 45.63 | $0.00 | 186742 |
| 2022-09-02 | 45.68 | $0.00 | 81204 |
| 2022-09-01 | 45.72 | $0.00 | 8250 |
| 2022-08-31 | 45.77 | $0.00 | — |
| 2022-08-30 | 45.82 | $0.00 | — |
| 2022-08-29 | 45.88 | $0.00 | 160 |
| 2022-08-26 | 45.94 | $0.00 | 1905 |
| 2022-08-25 | 46.00 | $0.00 | 5000 |
| 2022-08-24 | 46.06 | $0.00 | 30000 |
| 2022-08-23 | 46.12 | $0.00 | 33500 |
| 2022-08-22 | 46.19 | $0.00 | — |
| 2022-08-19 | 46.27 | $0.00 | 3930 |
| 2022-08-18 | 46.35 | $0.00 | — |
| 2022-08-17 | 46.43 | $0.00 | — |
| 2022-08-16 | 46.51 | $0.00 | 2090 |
| 2022-08-15 | 46.60 | $0.00 | 1000 |
| 2022-08-12 | 46.70 | $0.00 | — |
| 2022-08-11 | 46.80 | $0.00 | 7350 |
| 2022-08-10 | 46.91 | $0.00 | — |
| 2022-08-09 | 47.02 | $0.00 | — |
| 2022-08-08 | 47.13 | $0.00 | 4000 |
| 2022-08-05 | 47.26 | $0.00 | 1100 |
| 2022-08-04 | 47.39 | $0.00 | 100 |
| 2022-08-03 | 47.52 | $0.00 | 6500 |
| 2022-08-02 | 47.67 | $0.00 | 628 |
| 2022-08-01 | 47.82 | $0.00 | 6282 |
| 2022-07-29 | 47.98 | $0.00 | — |
| 2022-07-28 | 48.14 | $0.00 | 1100 |
| 2022-07-27 | 48.32 | $0.00 | 6000 |
| 2022-07-26 | 48.51 | $0.00 | — |
| 2022-07-25 | 48.70 | $0.00 | — |
| 2022-07-22 | 48.91 | $0.00 | — |
| 2022-07-21 | 49.12 | $0.00 | 2000 |
| 2022-07-20 | 49.35 | $0.00 | 21472 |
| 2022-07-19 | 49.59 | $0.00 | 100 |
| 2022-07-18 | 49.84 | $0.00 | 1000 |
| 2022-07-15 | 50.11 | $0.00 | 1000 |
| 2022-07-14 | 50.39 | $0.00 | 125 |
| 2022-07-13 | 50.68 | $0.00 | 720 |
| 2022-07-12 | 50.99 | $0.00 | — |
| 2022-07-11 | 51.32 | $0.00 | 3277 |
| 2022-07-08 | 51.66 | $0.00 | 100 |
| 2022-07-07 | 52.72 | $0.00 | 235 |
| 2022-07-06 | 53.83 | $0.00 | — |
| 2022-07-05 | 55.00 | $0.00 | 5040 |
| 2022-07-01 | 56.23 | $0.00 | — |
| 2022-06-30 | 55.85 | $0.00 | — |
| 2022-06-29 | 55.45 | $0.00 | 250 |
| 2022-06-28 | 55.04 | $0.00 | 100 |
| 2022-06-27 | 54.60 | $0.00 | — |
| 2022-06-24 | 54.13 | $0.00 | — |
| 2022-06-23 | 53.65 | $0.00 | — |
| 2022-06-22 | 53.13 | $0.00 | 1000 |
| 2022-06-21 | 52.59 | $0.00 | — |
| 2022-06-17 | 52.02 | $0.00 | — |
| 2022-06-16 | 51.43 | $0.00 | 100 |
| 2022-06-15 | 50.80 | $0.00 | 200 |
| 2022-06-14 | 50.13 | $0.00 | 300 |
| 2022-06-13 | 49.44 | $0.00 | 1902 |
| 2022-06-10 | 48.70 | $0.00 | — |
| 2022-06-09 | 47.93 | $0.00 | — |
| 2022-06-08 | 47.11 | $0.00 | 800 |
| 2022-06-07 | 46.26 | $0.00 | 100 |
| 2022-06-06 | 45.36 | $0.00 | 3210 |
| 2022-06-03 | 44.41 | $0.00 | 1750 |
| 2022-06-02 | 43.60 | $0.00 | — |
| 2022-06-01 | 41.87 | $0.00 | 5090 |
| 2022-05-31 | 40.04 | $0.00 | 375 |
| 2022-05-27 | 38.12 | $0.00 | — |
| 2022-05-26 | 36.80 | $0.00 | — |
| 2022-05-25 | 35.41 | $0.00 | — |
| 2022-05-24 | 33.94 | $0.00 | — |
| 2022-05-23 | 32.39 | $0.00 | — |
| 2022-05-20 | 30.77 | $0.00 | 103 |
| 2022-05-19 | 29.06 | $0.00 | 5504 |
| 2022-05-18 | 27.26 | $0.00 | 110 |
| 2022-05-17 | 25.36 | $0.00 | — |
| 2022-05-16 | 23.37 | $0.00 | — |
| 2022-05-13 | 21.27 | $0.00 | 200 |
| 2022-05-12 | 19.05 | $0.00 | 4700 |
| 2022-05-11 | 16.73 | $0.00 | 6000 |
| 2022-05-10 | 14.28 | $0.00 | 700 |
| 2022-05-09 | 11.70 | $0.00 | — |
| 2022-05-06 | 8.92 | $0.00 | 266 |
| 2022-05-05 | 6.00 | $0.00 | — |
| 2022-05-04 | 6.15 | $0.00 | 100 |
| 2022-05-03 | 6.30 | $0.00 | — |
| 2022-05-02 | 6.46 | $0.00 | — |
| 2022-04-29 | 6.63 | $0.00 | 5000 |
| 2022-04-28 | 6.81 | $0.00 | 2250 |
| 2022-04-27 | 7.00 | $0.00 | — |
| 2022-04-26 | 7.20 | $0.00 | 8366 |
| 2022-04-25 | 7.41 | $0.00 | 100 |
| 2022-04-22 | 7.62 | $0.00 | 1000 |
| 2022-04-21 | 7.86 | $0.00 | — |
| 2022-04-20 | 8.10 | $0.00 | — |
| 2022-04-19 | 8.35 | $0.00 | — |
| 2022-04-18 | 8.62 | $0.00 | — |
| 2022-04-14 | 8.91 | $0.00 | — |
| 2022-04-13 | 9.21 | $0.00 | 1200 |
| 2022-04-12 | 9.52 | $0.00 | 640 |
| 2022-04-11 | 9.85 | $0.00 | — |
| 2022-04-08 | 10.20 | $0.00 | 225 |
| 2022-04-07 | 10.56 | $0.00 | — |
| 2022-04-06 | 10.95 | $0.00 | — |
| 2022-04-05 | 11.36 | $0.00 | 7278 |
| 2022-04-04 | 11.78 | $0.00 | 12658 |
| 2022-04-01 | 12.23 | $0.00 | — |
| 2022-03-31 | 12.71 | $0.00 | 126 |
| 2022-03-30 | 13.20 | $0.00 | 1996 |
| 2022-03-29 | 13.73 | $0.00 | 4424 |
| 2022-03-28 | 14.28 | $0.00 | — |
| 2022-03-25 | 14.86 | $0.00 | 3000 |
| 2022-03-24 | 15.47 | $0.00 | 35623 |
| 2022-03-23 | 16.12 | $0.00 | — |
| 2022-03-22 | 16.79 | $0.00 | 1361 |
| 2022-03-21 | 17.51 | $0.00 | 10900 |
| 2022-03-18 | 18.26 | $0.00 | 7848 |
| 2022-03-17 | 19.05 | $0.00 | — |
| 2022-03-16 | 19.88 | $0.00 | — |
| 2022-03-15 | 20.76 | $0.00 | 198 |
| 2022-03-14 | 21.68 | $0.00 | 500 |
| 2022-03-11 | 22.65 | $0.00 | 43132 |
| 2022-03-10 | 23.67 | $0.00 | 954 |
| 2022-03-09 | 24.75 | $0.00 | — |
| 2022-03-08 | 25.88 | $0.00 | 6100 |
| 2022-03-07 | 27.07 | $0.00 | — |
| 2022-03-04 | 28.32 | $0.00 | — |
| 2022-03-03 | 29.65 | $0.00 | 5920 |
| 2022-03-02 | 31.04 | $0.00 | 700 |
| 2022-03-01 | 32.50 | $0.00 | — |
| 2022-02-28 | 34.12 | $0.00 | — |
| 2022-02-25 | 35.83 | $0.00 | — |
| 2022-02-24 | 37.63 | $0.00 | 3114 |
| 2022-02-23 | 39.52 | $0.00 | 20000 |
| 2022-02-22 | 41.51 | $0.00 | 2000 |
| 2022-02-18 | 43.61 | $0.00 | 3070 |
| 2022-02-17 | 45.75 | $0.00 | 64628 |
| 2022-02-16 | 47.88 | $0.00 | — |
| 2022-02-15 | 48.15 | $0.00 | — |
| 2022-02-14 | 48.43 | $0.00 | 100 |
| 2022-02-11 | 48.73 | $0.01 | — |
| 2022-02-10 | 47.77 | $0.01 | — |
| 2022-02-09 | 46.76 | $0.01 | — |
| 2022-02-08 | 45.69 | $0.01 | — |
| 2022-02-07 | 44.57 | $0.01 | — |
| 2022-02-04 | 43.38 | $0.01 | — |
| 2022-02-03 | 42.14 | $0.01 | — |
| 2022-02-02 | 40.83 | $0.01 | — |
| 2022-02-01 | 39.45 | $0.01 | — |
| 2022-01-31 | 38.00 | $0.01 | 11663 |
| 2022-01-28 | 36.47 | $0.00 | — |
| 2022-01-27 | 36.34 | $0.00 | 3500 |
| 2022-01-26 | 36.20 | $0.00 | 1000 |
| 2022-01-25 | 36.05 | $0.00 | — |
| 2022-01-24 | 35.89 | $0.00 | 1470 |
| 2022-01-21 | 35.73 | $0.00 | — |
| 2022-01-20 | 35.67 | $0.00 | — |
| 2022-01-19 | 35.60 | $0.00 | — |
| 2022-01-18 | 35.53 | $0.00 | 11100 |
| 2022-01-14 | 35.46 | $0.00 | 1000 |
| 2022-01-13 | 35.38 | $0.00 | 14602 |
| 2022-01-12 | 35.30 | $0.00 | 1265 |
| 2022-01-11 | 35.22 | $0.00 | — |
| 2022-01-10 | 35.13 | $0.00 | 3460 |
| 2022-01-07 | 35.04 | $0.00 | 88364 |
| 2022-01-06 | 34.94 | $0.00 | 2460 |
| 2022-01-05 | 34.83 | $0.00 | 2959 |
| 2022-01-04 | 34.58 | $0.00 | 300 |
| 2022-01-03 | 34.31 | $0.00 | 100840 |
| 2021-12-31 | 34.03 | $0.00 | 294757 |
| 2021-12-30 | 33.74 | $0.00 | 133377 |
| 2021-12-29 | 33.43 | $0.00 | 33871 |
| 2021-12-28 | 33.10 | $0.00 | 28300 |
| 2021-12-27 | 32.80 | $0.00 | 166387 |
| 2021-12-23 | 32.49 | $0.00 | 116864 |
| 2021-12-22 | 32.06 | $0.00 | 349247 |
| 2021-12-21 | 31.61 | $0.00 | 55762 |
| 2021-12-20 | 31.34 | $0.00 | 138395 |
| 2021-12-17 | 31.06 | $0.00 | — |
| 2021-12-16 | 31.06 | $0.00 | 11100 |
| 2021-12-15 | 31.06 | $0.00 | 10503 |
| 2021-12-14 | 31.06 | $0.00 | 102830 |
| 2021-12-13 | 31.05 | $0.00 | 117981 |
| 2021-12-10 | 31.05 | $0.00 | 23100 |
| 2021-12-09 | 31.05 | $0.00 | 20249 |
| 2021-12-08 | 31.05 | $0.00 | 5568 |
| 2021-12-07 | 31.05 | $0.00 | 31095 |
| 2021-12-06 | 31.05 | $0.00 | 82100 |
| 2021-12-03 | 31.05 | $0.00 | 3700 |
| 2021-12-02 | 31.05 | $0.00 | 13070 |
| 2021-12-01 | 31.05 | $0.00 | 26081 |
| 2021-11-30 | 31.05 | $0.00 | 118887 |
| 2021-11-29 | 31.70 | $0.00 | 1010 |
| 2021-11-26 | 32.38 | $0.00 | 32414 |
| 2021-11-24 | 33.10 | $0.00 | 13619 |
| 2021-11-23 | 33.41 | $0.00 | 4069 |
| 2021-11-22 | 33.73 | $0.00 | 5214 |
| 2021-11-19 | 33.85 | $0.00 | 139276 |
| 2021-11-18 | 33.98 | $0.00 | 27101 |
| 2021-11-17 | 34.11 | $0.00 | 8142 |
| 2021-11-16 | 34.05 | $0.00 | 1727 |
| 2021-11-15 | 33.98 | $0.00 | — |
| 2021-11-12 | 33.91 | $0.00 | 185 |
| 2021-11-11 | 33.84 | $0.00 | 28020 |
| 2021-11-10 | 33.76 | $0.00 | 1875 |
| 2021-11-09 | 33.84 | $0.00 | 5396 |
| 2021-11-08 | 33.93 | $0.00 | 3396 |
| 2021-11-05 | 34.02 | $0.00 | 3818 |
| 2021-11-04 | 34.11 | $0.00 | 41192 |
| 2021-11-03 | 34.21 | $0.00 | 8500 |
| 2021-11-02 | 34.45 | $0.00 | 6200 |
| 2021-11-01 | 34.70 | $0.00 | 2516 |
| 2021-10-29 | 34.97 | $0.00 | 34609 |
| 2021-10-28 | 35.25 | $0.00 | 7787 |
| 2021-10-27 | 35.54 | $0.00 | 11995 |
| 2021-10-26 | 35.65 | $0.00 | 43678 |
| 2021-10-25 | 35.65 | $0.00 | 58631 |
| 2021-10-22 | 35.65 | $0.00 | 9570 |
| 2021-10-21 | 35.66 | $0.00 | 6190 |
| 2021-10-20 | 35.66 | $0.00 | 168731 |
| 2021-10-19 | 35.67 | $0.00 | 72044 |
| 2021-10-18 | 35.44 | $0.00 | 33569 |
| 2021-10-15 | 35.20 | $0.00 | 130960 |
| 2021-10-14 | 34.96 | $0.00 | 8670 |
| 2021-10-13 | 34.72 | $0.00 | 8846 |
| 2021-10-12 | 34.44 | $0.00 | 14500 |
| 2021-10-11 | 34.16 | $0.00 | 17890 |
| 2021-10-08 | 33.75 | $0.00 | 175547 |
| 2021-10-07 | 33.31 | $0.00 | 27245 |
| 2021-10-06 | 32.84 | $0.00 | 18686 |
| 2021-10-05 | 32.24 | $0.01 | 5300 |
| 2021-10-04 | 31.96 | $0.02 | 35100 |
| 2021-10-01 | 31.99 | $0.02 | 5250 |
| 2021-09-30 | 32.37 | $0.02 | 3400 |
| 2021-09-29 | 32.76 | $0.02 | 76775 |
| 2021-09-28 | 33.16 | $0.02 | 376350 |
| 2021-09-27 | 33.91 | $0.02 | 223846 |
| 2021-09-24 | 35.07 | $0.02 | 1.1M |
| 2021-09-23 | 36.28 | $0.02 | 132848 |
| 2021-09-22 | 37.62 | $0.02 | 35555 |
| 2021-09-21 | 39.02 | $0.03 | 325788 |
| 2021-09-20 | 40.50 | $0.02 | 163963 |
| 2021-09-17 | 42.31 | $0.02 | 128412 |
| 2021-09-16 | 43.18 | $0.02 | 258391 |
| 2021-09-15 | 44.09 | $0.03 | 125306 |
| 2021-09-14 | 44.25 | $0.02 | 72350 |
| 2021-09-13 | 44.42 | $0.02 | 79225 |
| 2021-09-10 | 44.91 | $0.02 | 56857 |
| 2021-09-09 | 45.15 | $0.03 | 68015 |
| 2021-09-08 | 45.39 | $0.02 | 64859 |
| 2021-09-07 | 45.66 | $0.03 | 245494 |
| 2021-09-03 | 46.22 | $0.02 | 121523 |
| 2021-09-02 | 46.81 | $0.03 | 69326 |
| 2021-09-01 | 46.03 | $0.03 | 70095 |
| 2021-08-31 | 45.20 | $0.01 | 446155 |
| 2021-08-30 | 44.34 | $0.03 | 132193 |
| 2021-08-27 | 43.43 | $0.02 | 670711 |
| 2021-08-26 | 42.61 | $0.01 | 70949 |
| 2021-08-25 | 41.98 | $0.01 | 31269 |
| 2021-08-24 | 41.67 | $0.01 | 10900 |
| 2021-08-23 | 41.34 | $0.01 | 268739 |
| 2021-08-20 | 41.60 | $0.01 | 63613 |
| 2021-08-19 | 41.94 | $0.01 | 30550 |
| 2021-08-18 | 42.60 | $0.01 | 53823 |
| 2021-08-17 | 43.29 | $0.01 | 50380 |
| 2021-08-16 | 44.01 | $0.00 | 192378 |
| 2021-08-13 | 44.78 | $0.01 | 5530 |
| 2021-08-12 | 43.93 | $0.02 | 50220 |
| 2021-08-11 | 43.04 | $0.01 | 11213 |
| 2021-08-10 | 42.18 | $0.01 | 5836 |
| 2021-08-09 | 41.28 | $0.01 | 8319 |
| 2021-08-06 | 40.71 | $0.01 | 6500 |
| 2021-08-05 | 40.11 | $0.01 | 53247 |
| 2021-08-04 | 39.48 | $0.01 | 18451 |
| 2021-08-03 | 38.82 | $0.01 | 17480 |
| 2021-08-02 | 38.19 | $0.01 | 21284 |
| 2021-07-30 | 37.53 | $0.01 | 11384 |
| 2021-07-29 | 36.48 | $0.01 | 5300 |
| 2021-07-28 | 35.43 | $0.01 | 5750 |
| 2021-07-27 | 34.31 | $0.02 | 14301 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected