Is Biotage AB (publ) (BITGF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Biotage AB (publ) (BITGF) research center and poll results.
OTC : BITGF
Biotage AB (publ)
$15.0145 USD
$0 (0.0%)
- Volume
- 1K
- Average Volume
- 53
- Market Capitalization
- $1.2B
- P/E Ratio
- 40.34
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $18.52
- Year Low
- $11.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.45
- Current Ratio
- $2.33
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
14.98
2025-07-21
Close Price
$15.01
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
8.91
Average
16.32
Maximum
29.68
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2025-07-21 | 14.98 | $15.01 | — |
| 2025-07-18 | 14.97 | $15.01 | — |
| 2025-07-17 | 14.97 | $15.01 | — |
| 2025-07-16 | 14.96 | $15.01 | — |
| 2025-07-15 | 14.95 | $15.01 | — |
| 2025-07-14 | 14.95 | $15.01 | — |
| 2025-07-11 | 14.94 | $15.01 | — |
| 2025-07-10 | 14.93 | $15.01 | — |
| 2025-07-09 | 14.93 | $15.01 | — |
| 2025-07-08 | 14.92 | $15.01 | — |
| 2025-07-07 | 14.91 | $15.01 | — |
| 2025-07-03 | 14.90 | $15.01 | — |
| 2025-07-02 | 14.90 | $15.01 | 500 |
| 2025-07-01 | 14.89 | $15.07 | — |
| 2025-06-30 | 14.88 | $15.07 | 500 |
| 2025-06-27 | 14.87 | $14.87 | — |
| 2025-06-26 | 14.87 | $14.87 | — |
| 2025-06-25 | 14.87 | $14.87 | — |
| 2025-06-24 | 14.87 | $14.87 | — |
| 2025-06-23 | 14.87 | $14.87 | — |
| 2025-06-20 | 14.85 | $14.87 | — |
| 2025-06-18 | 14.83 | $14.87 | — |
| 2025-06-17 | 14.82 | $14.87 | — |
| 2025-06-16 | 14.80 | $14.87 | — |
| 2025-06-13 | 14.79 | $14.87 | — |
| 2025-06-12 | 14.77 | $14.87 | — |
| 2025-06-11 | 14.76 | $14.87 | — |
| 2025-06-10 | 14.59 | $14.87 | — |
| 2025-06-09 | 14.42 | $14.87 | — |
| 2025-06-06 | 14.25 | $14.87 | — |
| 2025-06-05 | 14.08 | $14.87 | — |
| 2025-06-04 | 13.91 | $14.87 | — |
| 2025-06-03 | 13.75 | $14.87 | — |
| 2025-06-02 | 13.58 | $14.87 | — |
| 2025-05-30 | 13.41 | $14.87 | — |
| 2025-05-29 | 13.24 | $14.87 | — |
| 2025-05-28 | 13.07 | $14.87 | — |
| 2025-05-27 | 12.90 | $14.87 | — |
| 2025-05-23 | 12.73 | $14.87 | 1000 |
| 2025-05-22 | 12.57 | $14.45 | 1000 |
| 2025-05-21 | 12.42 | $14.56 | — |
| 2025-05-20 | 12.27 | $14.56 | — |
| 2025-05-19 | 12.11 | $14.56 | — |
| 2025-05-16 | 11.96 | $14.56 | — |
| 2025-05-15 | 11.81 | $14.56 | — |
| 2025-05-14 | 11.65 | $14.56 | 204 |
| 2025-05-13 | 11.50 | $11.50 | — |
| 2025-05-12 | 11.50 | $11.50 | — |
| 2025-05-09 | 11.50 | $11.50 | — |
| 2025-05-08 | 11.50 | $11.50 | — |
| 2025-05-07 | 11.50 | $11.50 | — |
| 2025-05-06 | 11.50 | $11.50 | — |
| 2025-05-05 | 11.50 | $11.50 | — |
| 2025-05-02 | 11.50 | $11.50 | — |
| 2025-05-01 | 11.50 | $11.50 | — |
| 2025-04-30 | 11.50 | $11.50 | — |
| 2025-04-29 | 11.50 | $11.50 | — |
| 2025-04-28 | 11.50 | $11.50 | — |
| 2025-04-25 | 11.50 | $11.50 | — |
| 2025-04-24 | 11.50 | $11.50 | — |
| 2025-04-23 | 11.50 | $11.50 | — |
| 2025-04-22 | 11.50 | $11.50 | — |
| 2025-04-21 | 11.50 | $11.50 | — |
| 2025-04-17 | 11.50 | $11.50 | — |
| 2025-04-16 | 11.50 | $11.50 | — |
| 2025-04-15 | 11.50 | $11.50 | — |
| 2025-04-14 | 11.50 | $11.50 | — |
| 2025-04-11 | 11.50 | $11.50 | — |
| 2025-04-10 | 11.50 | $11.50 | — |
| 2025-04-09 | 11.50 | $11.50 | — |
| 2025-04-08 | 11.50 | $11.50 | — |
| 2025-04-07 | 11.50 | $11.50 | — |
| 2025-04-04 | 11.50 | $11.50 | — |
| 2025-04-03 | 11.50 | $11.50 | — |
| 2025-04-02 | 11.50 | $11.50 | — |
| 2025-04-01 | 11.50 | $11.50 | — |
| 2025-03-31 | 11.50 | $11.50 | — |
| 2025-03-28 | 11.50 | $11.50 | — |
| 2025-03-27 | 11.50 | $11.50 | — |
| 2025-03-26 | 11.50 | $11.50 | — |
| 2025-03-25 | 11.50 | $11.50 | — |
| 2025-03-24 | 11.50 | $11.50 | — |
| 2025-03-21 | 11.50 | $11.50 | — |
| 2025-03-20 | 11.50 | $11.50 | — |
| 2025-03-19 | 11.58 | $11.50 | — |
| 2025-03-18 | 11.65 | $11.50 | — |
| 2025-03-17 | 11.73 | $11.50 | — |
| 2025-03-14 | 11.80 | $11.50 | — |
| 2025-03-13 | 11.88 | $11.50 | — |
| 2025-03-12 | 11.95 | $11.50 | — |
| 2025-03-11 | 12.03 | $11.50 | — |
| 2025-03-10 | 12.10 | $11.50 | — |
| 2025-03-07 | 12.18 | $11.50 | — |
| 2025-03-06 | 12.25 | $11.50 | — |
| 2025-03-05 | 12.33 | $11.50 | — |
| 2025-03-04 | 12.40 | $11.50 | — |
| 2025-03-03 | 12.48 | $11.50 | — |
| 2025-02-28 | 12.55 | $11.50 | — |
| 2025-02-27 | 12.63 | $11.50 | — |
| 2025-02-26 | 12.70 | $11.50 | — |
| 2025-02-25 | 12.78 | $11.50 | — |
| 2025-02-24 | 12.85 | $11.50 | — |
| 2025-02-21 | 12.93 | $11.50 | 950 |
| 2025-02-20 | 13.00 | $13.00 | — |
| 2025-02-19 | 13.00 | $13.00 | — |
| 2025-02-18 | 13.00 | $13.00 | — |
| 2025-02-14 | 13.00 | $13.00 | — |
| 2025-02-13 | 13.00 | $13.00 | — |
| 2025-02-12 | 13.00 | $13.00 | — |
| 2025-02-11 | 13.00 | $13.00 | — |
| 2025-02-10 | 13.00 | $13.00 | — |
| 2025-02-07 | 13.09 | $13.00 | — |
| 2025-02-06 | 13.18 | $13.00 | — |
| 2025-02-05 | 13.27 | $13.00 | — |
| 2025-02-04 | 13.37 | $13.00 | — |
| 2025-02-03 | 13.46 | $13.00 | — |
| 2025-01-31 | 13.55 | $13.00 | — |
| 2025-01-30 | 13.64 | $13.00 | — |
| 2025-01-29 | 13.73 | $13.00 | — |
| 2025-01-28 | 13.82 | $13.00 | — |
| 2025-01-27 | 13.91 | $13.00 | — |
| 2025-01-24 | 14.00 | $13.00 | — |
| 2025-01-23 | 14.09 | $13.00 | — |
| 2025-01-22 | 14.18 | $13.00 | — |
| 2025-01-21 | 14.27 | $13.00 | — |
| 2025-01-17 | 14.36 | $13.00 | — |
| 2025-01-16 | 14.45 | $13.00 | — |
| 2025-01-15 | 14.54 | $13.00 | — |
| 2025-01-14 | 14.63 | $13.00 | — |
| 2025-01-13 | 14.72 | $13.00 | 100 |
| 2025-01-10 | 14.81 | $14.83 | — |
| 2025-01-08 | 14.81 | $14.83 | — |
| 2025-01-07 | 14.81 | $14.83 | — |
| 2025-01-06 | 14.81 | $14.83 | — |
| 2025-01-03 | 14.81 | $14.83 | — |
| 2025-01-02 | 14.81 | $14.83 | — |
| 2024-12-31 | 14.80 | $14.83 | — |
| 2024-12-30 | 14.80 | $14.83 | — |
| 2024-12-27 | 14.80 | $14.83 | 300 |
| 2024-12-26 | 14.80 | $14.80 | — |
| 2024-12-24 | 14.80 | $14.80 | — |
| 2024-12-23 | 14.80 | $14.80 | — |
| 2024-12-20 | 14.80 | $14.80 | — |
| 2024-12-19 | 14.80 | $14.80 | — |
| 2024-12-18 | 14.80 | $14.80 | — |
| 2024-12-17 | 14.80 | $14.80 | — |
| 2024-12-16 | 14.80 | $14.80 | — |
| 2024-12-13 | 14.80 | $14.80 | — |
| 2024-12-12 | 14.80 | $14.80 | — |
| 2024-12-11 | 14.80 | $14.80 | — |
| 2024-12-10 | 14.80 | $14.80 | — |
| 2024-12-09 | 14.80 | $14.80 | — |
| 2024-12-06 | 14.80 | $14.80 | — |
| 2024-12-05 | 14.80 | $14.80 | — |
| 2024-12-04 | 14.80 | $14.80 | — |
| 2024-12-03 | 14.86 | $14.80 | — |
| 2024-12-02 | 14.92 | $14.80 | — |
| 2024-11-29 | 14.98 | $14.80 | — |
| 2024-11-27 | 15.04 | $14.80 | — |
| 2024-11-26 | 15.10 | $14.80 | — |
| 2024-11-25 | 15.16 | $14.80 | — |
| 2024-11-22 | 15.22 | $14.80 | — |
| 2024-11-21 | 15.28 | $14.80 | — |
| 2024-11-20 | 15.34 | $14.80 | — |
| 2024-11-19 | 15.40 | $14.80 | — |
| 2024-11-18 | 15.48 | $14.80 | — |
| 2024-11-15 | 15.67 | $14.80 | — |
| 2024-11-14 | 15.85 | $14.80 | — |
| 2024-11-13 | 16.04 | $14.80 | — |
| 2024-11-12 | 16.23 | $14.80 | — |
| 2024-11-11 | 16.41 | $14.80 | — |
| 2024-11-08 | 16.60 | $14.80 | — |
| 2024-11-07 | 16.78 | $14.80 | — |
| 2024-11-06 | 16.97 | $14.80 | 400 |
| 2024-11-05 | 17.16 | $16.00 | — |
| 2024-11-04 | 17.28 | $16.00 | — |
| 2024-11-01 | 17.41 | $16.00 | — |
| 2024-10-31 | 17.53 | $16.00 | — |
| 2024-10-30 | 17.66 | $16.00 | — |
| 2024-10-29 | 17.79 | $16.00 | — |
| 2024-10-28 | 17.91 | $16.00 | — |
| 2024-10-25 | 18.04 | $16.00 | — |
| 2024-10-24 | 18.16 | $16.00 | — |
| 2024-10-23 | 18.29 | $16.00 | 100 |
| 2024-10-22 | 18.42 | $16.45 | 300 |
| 2024-10-21 | 18.52 | $18.52 | — |
| 2024-10-18 | 18.52 | $18.52 | — |
| 2024-10-17 | 18.52 | $18.52 | — |
| 2024-10-16 | 18.52 | $18.52 | — |
| 2024-10-15 | 18.52 | $18.52 | — |
| 2024-10-14 | 18.52 | $18.52 | — |
| 2024-10-11 | 18.52 | $18.52 | — |
| 2024-10-10 | 18.52 | $18.52 | — |
| 2024-10-09 | 18.52 | $18.52 | — |
| 2024-10-08 | 18.52 | $18.52 | — |
| 2024-10-07 | 18.52 | $18.52 | — |
| 2024-10-04 | 18.52 | $18.52 | — |
| 2024-10-03 | 18.52 | $18.52 | — |
| 2024-10-02 | 18.52 | $18.52 | — |
| 2024-10-01 | 18.52 | $18.52 | — |
| 2024-09-30 | 18.52 | $18.52 | — |
| 2024-09-27 | 18.51 | $18.52 | — |
| 2024-09-26 | 18.51 | $18.52 | — |
| 2024-09-25 | 18.51 | $18.52 | — |
| 2024-09-24 | 18.50 | $18.52 | — |
| 2024-09-23 | 18.50 | $18.52 | — |
| 2024-09-20 | 18.50 | $18.52 | — |
| 2024-09-19 | 18.49 | $18.52 | — |
| 2024-09-18 | 18.49 | $18.52 | — |
| 2024-09-17 | 18.49 | $18.52 | — |
| 2024-09-16 | 18.48 | $18.52 | — |
| 2024-09-13 | 18.48 | $18.52 | — |
| 2024-09-12 | 18.47 | $18.52 | — |
| 2024-09-11 | 18.47 | $18.52 | — |
| 2024-09-10 | 18.47 | $18.52 | — |
| 2024-09-09 | 18.46 | $18.52 | — |
| 2024-09-06 | 18.46 | $18.52 | — |
| 2024-09-05 | 18.46 | $18.52 | — |
| 2024-09-04 | 18.45 | $18.52 | 100 |
| 2024-09-03 | 18.45 | $18.45 | — |
| 2024-08-30 | 18.45 | $18.45 | — |
| 2024-08-29 | 18.45 | $18.45 | — |
| 2024-08-28 | 18.45 | $18.45 | — |
| 2024-08-27 | 18.45 | $18.45 | — |
| 2024-08-26 | 18.44 | $18.45 | — |
| 2024-08-23 | 18.43 | $18.45 | — |
| 2024-08-22 | 18.42 | $18.45 | — |
| 2024-08-21 | 18.41 | $18.45 | — |
| 2024-08-20 | 18.40 | $18.45 | — |
| 2024-08-19 | 18.39 | $18.45 | — |
| 2024-08-16 | 18.38 | $18.45 | — |
| 2024-08-15 | 18.37 | $18.45 | — |
| 2024-08-14 | 18.36 | $18.45 | — |
| 2024-08-13 | 18.33 | $18.45 | — |
| 2024-08-12 | 18.19 | $18.45 | — |
| 2024-08-09 | 18.06 | $18.45 | — |
| 2024-08-08 | 17.92 | $18.45 | — |
| 2024-08-07 | 17.78 | $18.45 | — |
| 2024-08-06 | 17.64 | $18.45 | — |
| 2024-08-05 | 17.50 | $18.45 | — |
| 2024-08-02 | 17.37 | $18.45 | — |
| 2024-08-01 | 17.23 | $18.45 | — |
| 2024-07-31 | 17.09 | $18.45 | 250 |
| 2024-07-30 | 16.95 | $18.25 | — |
| 2024-07-29 | 16.82 | $18.25 | — |
| 2024-07-26 | 16.70 | $18.25 | — |
| 2024-07-25 | 16.58 | $18.25 | — |
| 2024-07-24 | 16.47 | $18.25 | — |
| 2024-07-23 | 16.36 | $18.25 | — |
| 2024-07-22 | 16.25 | $18.25 | — |
| 2024-07-19 | 16.13 | $18.25 | — |
| 2024-07-18 | 16.02 | $18.25 | 563 |
| 2024-07-17 | 15.91 | $17.87 | 250 |
| 2024-07-16 | 15.81 | $15.69 | — |
| 2024-07-15 | 15.76 | $15.69 | — |
| 2024-07-12 | 15.71 | $15.69 | — |
| 2024-07-11 | 15.66 | $15.69 | — |
| 2024-07-10 | 15.60 | $15.69 | — |
| 2024-07-09 | 15.55 | $15.69 | — |
| 2024-07-08 | 15.50 | $15.69 | — |
| 2024-07-05 | 15.44 | $15.69 | — |
| 2024-07-03 | 15.39 | $15.69 | — |
| 2024-07-02 | 15.34 | $15.69 | — |
| 2024-07-01 | 15.28 | $15.69 | — |
| 2024-06-28 | 15.23 | $15.69 | 200 |
| 2024-06-27 | 15.18 | $16.00 | — |
| 2024-06-26 | 15.11 | $16.00 | — |
| 2024-06-25 | 15.04 | $16.00 | — |
| 2024-06-24 | 14.97 | $16.00 | — |
| 2024-06-21 | 14.90 | $16.00 | — |
| 2024-06-20 | 14.84 | $16.00 | — |
| 2024-06-18 | 14.77 | $16.00 | — |
| 2024-06-17 | 14.70 | $16.00 | 588 |
| 2024-06-14 | 14.63 | $14.63 | — |
| 2024-06-13 | 14.63 | $14.63 | — |
| 2024-06-12 | 14.63 | $14.63 | — |
| 2024-06-11 | 14.63 | $14.63 | — |
| 2024-06-10 | 14.63 | $14.63 | — |
| 2024-06-07 | 14.63 | $14.63 | — |
| 2024-06-06 | 14.63 | $14.63 | — |
| 2024-06-05 | 14.63 | $14.63 | — |
| 2024-06-04 | 14.63 | $14.63 | — |
| 2024-06-03 | 14.63 | $14.63 | — |
| 2024-05-31 | 14.63 | $14.63 | — |
| 2024-05-30 | 14.63 | $14.63 | — |
| 2024-05-29 | 14.63 | $14.63 | — |
| 2024-05-28 | 14.63 | $14.63 | — |
| 2024-05-24 | 14.63 | $14.63 | — |
| 2024-05-23 | 14.63 | $14.63 | — |
| 2024-05-22 | 14.63 | $14.63 | — |
| 2024-05-21 | 14.74 | $14.63 | — |
| 2024-05-20 | 14.85 | $14.63 | — |
| 2024-05-17 | 14.97 | $14.63 | — |
| 2024-05-16 | 15.08 | $14.63 | — |
| 2024-05-15 | 15.19 | $14.63 | — |
| 2024-05-14 | 15.30 | $14.63 | — |
| 2024-05-13 | 15.41 | $14.63 | — |
| 2024-05-10 | 15.53 | $14.63 | — |
| 2024-05-09 | 15.64 | $14.63 | — |
| 2024-05-08 | 15.75 | $14.63 | — |
| 2024-05-07 | 15.86 | $14.63 | — |
| 2024-05-06 | 15.97 | $14.63 | — |
| 2024-05-03 | 16.09 | $14.63 | — |
| 2024-05-02 | 16.20 | $14.63 | — |
| 2024-05-01 | 16.31 | $14.63 | — |
| 2024-04-30 | 16.42 | $14.63 | — |
| 2024-04-29 | 16.53 | $14.63 | — |
| 2024-04-26 | 16.65 | $14.63 | — |
| 2024-04-25 | 16.76 | $14.63 | 300 |
| 2024-04-24 | 16.87 | $16.87 | — |
| 2024-04-23 | 16.87 | $16.87 | — |
| 2024-04-22 | 16.87 | $16.87 | — |
| 2024-04-19 | 16.63 | $16.87 | — |
| 2024-04-18 | 16.38 | $16.87 | — |
| 2024-04-17 | 16.14 | $16.87 | — |
| 2024-04-16 | 15.90 | $16.87 | — |
| 2024-04-15 | 15.65 | $16.87 | — |
| 2024-04-12 | 15.41 | $16.87 | — |
| 2024-04-11 | 15.17 | $16.87 | — |
| 2024-04-10 | 14.92 | $16.87 | — |
| 2024-04-09 | 14.68 | $16.87 | — |
| 2024-04-08 | 14.44 | $16.87 | — |
| 2024-04-05 | 14.19 | $16.87 | — |
| 2024-04-04 | 13.95 | $16.87 | — |
| 2024-04-03 | 13.70 | $16.87 | — |
| 2024-04-02 | 13.46 | $16.87 | — |
| 2024-04-01 | 13.22 | $16.87 | — |
| 2024-03-28 | 12.97 | $16.87 | — |
| 2024-03-27 | 12.73 | $16.87 | — |
| 2024-03-26 | 12.49 | $16.87 | — |
| 2024-03-25 | 12.24 | $16.87 | 300 |
| 2024-03-22 | 12.00 | $12.00 | — |
| 2024-03-21 | 12.00 | $12.00 | — |
| 2024-03-20 | 12.00 | $12.00 | — |
| 2024-03-19 | 12.00 | $12.00 | — |
| 2024-03-18 | 12.00 | $12.00 | — |
| 2024-03-15 | 12.00 | $12.00 | — |
| 2024-03-14 | 12.00 | $12.00 | — |
| 2024-03-13 | 12.00 | $12.00 | — |
| 2024-03-12 | 12.00 | $12.00 | — |
| 2024-03-11 | 12.00 | $12.00 | — |
| 2024-03-08 | 12.00 | $12.00 | — |
| 2024-03-07 | 12.00 | $12.00 | — |
| 2024-03-06 | 12.00 | $12.00 | — |
| 2024-03-05 | 12.00 | $12.00 | — |
| 2024-03-04 | 12.00 | $12.00 | — |
| 2024-03-01 | 12.00 | $12.00 | — |
| 2024-02-29 | 12.00 | $12.00 | — |
| 2024-02-28 | 12.00 | $12.00 | — |
| 2024-02-27 | 12.00 | $12.00 | — |
| 2024-02-26 | 12.00 | $12.00 | — |
| 2024-02-23 | 12.00 | $12.00 | — |
| 2024-02-22 | 12.00 | $12.00 | — |
| 2024-02-21 | 12.00 | $12.00 | — |
| 2024-02-20 | 12.00 | $12.00 | — |
| 2024-02-16 | 12.00 | $12.00 | — |
| 2024-02-15 | 12.00 | $12.00 | — |
| 2024-02-14 | 12.00 | $12.00 | — |
| 2024-02-13 | 12.00 | $12.00 | — |
| 2024-02-12 | 12.00 | $12.00 | — |
| 2024-02-09 | 12.00 | $12.00 | — |
| 2024-02-08 | 12.00 | $12.00 | — |
| 2024-02-07 | 12.00 | $12.00 | — |
| 2024-02-06 | 12.00 | $12.00 | — |
| 2024-02-05 | 12.00 | $12.00 | — |
| 2024-02-02 | 12.00 | $12.00 | — |
| 2024-02-01 | 12.00 | $12.00 | — |
| 2024-01-31 | 12.00 | $12.00 | — |
| 2024-01-30 | 12.00 | $12.00 | — |
| 2024-01-29 | 12.00 | $12.00 | — |
| 2024-01-26 | 12.00 | $12.00 | — |
| 2024-01-25 | 12.00 | $12.00 | — |
| 2024-01-24 | 12.00 | $12.00 | — |
| 2024-01-23 | 12.00 | $12.00 | — |
| 2024-01-22 | 12.00 | $12.00 | — |
| 2024-01-19 | 12.00 | $12.00 | — |
| 2024-01-18 | 12.00 | $12.00 | — |
| 2024-01-17 | 12.00 | $12.00 | — |
| 2024-01-16 | 12.00 | $12.00 | — |
| 2024-01-12 | 12.00 | $12.00 | — |
| 2024-01-11 | 12.00 | $12.00 | — |
| 2024-01-10 | 12.00 | $12.00 | — |
| 2024-01-09 | 12.00 | $12.00 | — |
| 2024-01-08 | 12.00 | $12.00 | — |
| 2024-01-05 | 12.00 | $12.00 | — |
| 2024-01-04 | 12.00 | $12.00 | — |
| 2024-01-03 | 12.00 | $12.00 | — |
| 2024-01-02 | 12.00 | $12.00 | — |
| 2023-12-29 | 12.00 | $12.00 | — |
| 2023-12-28 | 12.00 | $12.00 | — |
| 2023-12-27 | 12.00 | $12.00 | — |
| 2023-12-26 | 12.00 | $12.00 | — |
| 2023-12-22 | 12.00 | $12.00 | — |
| 2023-12-21 | 12.00 | $12.00 | — |
| 2023-12-20 | 12.00 | $12.00 | — |
| 2023-12-19 | 12.00 | $12.00 | — |
| 2023-12-18 | 12.00 | $12.00 | — |
| 2023-12-15 | 12.00 | $12.00 | — |
| 2023-12-14 | 11.94 | $12.00 | — |
| 2023-12-13 | 11.88 | $12.00 | — |
| 2023-12-12 | 11.81 | $12.00 | — |
| 2023-12-11 | 11.75 | $12.00 | — |
| 2023-12-08 | 11.69 | $12.00 | — |
| 2023-12-07 | 11.63 | $12.00 | — |
| 2023-12-06 | 11.56 | $12.00 | — |
| 2023-12-05 | 11.50 | $12.00 | — |
| 2023-12-04 | 11.41 | $12.00 | — |
| 2023-12-01 | 11.32 | $12.00 | — |
| 2023-11-30 | 11.23 | $12.00 | — |
| 2023-11-29 | 11.14 | $12.00 | — |
| 2023-11-28 | 11.05 | $12.00 | — |
| 2023-11-27 | 10.94 | $12.00 | — |
| 2023-11-24 | 10.83 | $12.00 | — |
| 2023-11-22 | 10.63 | $12.00 | — |
| 2023-11-21 | 10.43 | $12.00 | — |
| 2023-11-20 | 10.23 | $12.00 | — |
| 2023-11-17 | 10.03 | $12.00 | 100 |
| 2023-11-16 | 9.83 | $10.75 | — |
| 2023-11-15 | 9.70 | $10.75 | — |
| 2023-11-14 | 9.56 | $10.75 | — |
| 2023-11-13 | 9.47 | $10.75 | — |
| 2023-11-10 | 9.38 | $10.75 | — |
| 2023-11-09 | 9.30 | $10.75 | — |
| 2023-11-08 | 9.21 | $10.75 | — |
| 2023-11-07 | 9.12 | $10.75 | 100 |
| 2023-11-06 | 9.07 | $10.21 | — |
| 2023-11-03 | 9.04 | $10.21 | — |
| 2023-11-02 | 9.01 | $10.21 | — |
| 2023-11-01 | 8.98 | $10.21 | — |
| 2023-10-31 | 8.95 | $10.21 | 100 |
| 2023-10-30 | 8.93 | $9.80 | — |
| 2023-10-27 | 8.92 | $9.80 | 250 |
| 2023-10-26 | 8.91 | $8.00 | — |
| 2023-10-25 | 8.99 | $8.00 | — |
| 2023-10-24 | 9.09 | $8.00 | — |
| 2023-10-23 | 9.19 | $8.00 | — |
| 2023-10-20 | 9.29 | $8.00 | — |
| 2023-10-19 | 9.39 | $8.00 | — |
| 2023-10-18 | 9.49 | $8.00 | 100 |
| 2023-10-17 | 9.59 | $9.00 | — |
| 2023-10-16 | 9.64 | $9.00 | — |
| 2023-10-13 | 9.69 | $9.00 | — |
| 2023-10-12 | 9.74 | $9.00 | — |
| 2023-10-11 | 9.79 | $9.00 | 100 |
| 2023-10-10 | 9.84 | $9.65 | — |
| 2023-10-09 | 9.86 | $9.65 | — |
| 2023-10-06 | 9.88 | $9.65 | — |
| 2023-10-05 | 10.00 | $9.65 | — |
| 2023-10-04 | 10.11 | $9.65 | — |
| 2023-10-03 | 10.23 | $9.65 | — |
| 2023-10-02 | 10.35 | $9.65 | — |
| 2023-09-29 | 10.47 | $9.65 | — |
| 2023-09-28 | 10.58 | $9.65 | 500 |
| 2023-09-27 | 10.70 | $10.00 | — |
| 2023-09-26 | 10.80 | $10.00 | — |
| 2023-09-25 | 10.90 | $10.00 | — |
| 2023-09-22 | 11.00 | $10.00 | — |
| 2023-09-21 | 11.10 | $10.00 | — |
| 2023-09-20 | 11.20 | $10.00 | — |
| 2023-09-19 | 11.30 | $10.00 | — |
| 2023-09-18 | 11.40 | $10.00 | — |
| 2023-09-15 | 11.50 | $10.00 | — |
| 2023-09-14 | 11.60 | $10.00 | — |
| 2023-09-13 | 11.70 | $10.00 | — |
| 2023-09-12 | 11.80 | $10.00 | — |
| 2023-09-11 | 11.90 | $10.00 | 100 |
| 2023-09-08 | 12.00 | $12.00 | — |
| 2023-09-07 | 12.00 | $12.00 | — |
| 2023-09-06 | 12.00 | $12.00 | — |
| 2023-09-05 | 12.00 | $12.00 | — |
| 2023-09-01 | 12.00 | $12.00 | — |
| 2023-08-31 | 12.00 | $12.00 | — |
| 2023-08-30 | 12.00 | $12.00 | — |
| 2023-08-29 | 12.00 | $12.00 | — |
| 2023-08-28 | 12.00 | $12.00 | — |
| 2023-08-25 | 12.00 | $12.00 | — |
| 2023-08-24 | 12.00 | $12.00 | — |
| 2023-08-23 | 12.00 | $12.00 | — |
| 2023-08-22 | 12.00 | $12.00 | — |
| 2023-08-21 | 12.00 | $12.00 | — |
| 2023-08-18 | 12.00 | $12.00 | — |
| 2023-08-17 | 12.00 | $12.00 | — |
| 2023-08-16 | 12.00 | $12.00 | — |
| 2023-08-15 | 12.00 | $12.00 | — |
| 2023-08-14 | 12.00 | $12.00 | — |
| 2023-08-11 | 12.00 | $12.00 | — |
| 2023-08-10 | 12.00 | $12.00 | — |
| 2023-08-09 | 12.00 | $12.00 | — |
| 2023-08-08 | 12.00 | $12.00 | — |
| 2023-08-07 | 12.00 | $12.00 | — |
| 2023-08-04 | 12.00 | $12.00 | — |
| 2023-08-03 | 12.00 | $12.00 | — |
| 2023-08-02 | 12.00 | $12.00 | — |
| 2023-08-01 | 12.00 | $12.00 | — |
| 2023-07-31 | 12.00 | $12.00 | — |
| 2023-07-28 | 12.00 | $12.00 | — |
| 2023-07-27 | 12.00 | $12.00 | — |
| 2023-07-26 | 12.00 | $12.00 | — |
| 2023-07-25 | 12.00 | $12.00 | — |
| 2023-07-24 | 12.00 | $12.00 | — |
| 2023-07-21 | 12.00 | $12.00 | — |
| 2023-07-20 | 12.00 | $12.00 | — |
| 2023-07-19 | 12.00 | $12.00 | — |
| 2023-07-18 | 12.00 | $12.00 | — |
| 2023-07-17 | 12.00 | $12.00 | — |
| 2023-07-14 | 12.00 | $12.00 | — |
| 2023-07-13 | 12.00 | $12.00 | — |
| 2023-07-12 | 12.00 | $12.00 | — |
| 2023-07-11 | 12.00 | $12.00 | — |
| 2023-07-10 | 12.00 | $12.00 | — |
| 2023-07-07 | 12.00 | $12.00 | — |
| 2023-07-06 | 12.00 | $12.00 | — |
| 2023-07-05 | 12.00 | $12.00 | — |
| 2023-07-03 | 12.00 | $12.00 | — |
| 2023-06-30 | 12.00 | $12.00 | — |
| 2023-06-29 | 12.00 | $12.00 | — |
| 2023-06-28 | 12.00 | $12.00 | — |
| 2023-06-27 | 12.00 | $12.00 | — |
| 2023-06-26 | 12.00 | $12.00 | — |
| 2023-06-23 | 12.00 | $12.00 | — |
| 2023-06-22 | 12.00 | $12.00 | — |
| 2023-06-21 | 12.00 | $12.00 | — |
| 2023-06-20 | 12.00 | $12.00 | — |
| 2023-06-16 | 12.00 | $12.00 | — |
| 2023-06-15 | 12.00 | $12.00 | — |
| 2023-06-14 | 12.00 | $12.00 | — |
| 2023-06-13 | 12.00 | $12.00 | — |
| 2023-06-12 | 12.00 | $12.00 | — |
| 2023-06-09 | 12.00 | $12.00 | — |
| 2023-06-08 | 12.00 | $12.00 | — |
| 2023-06-07 | 12.00 | $12.00 | — |
| 2023-06-06 | 12.00 | $12.00 | — |
| 2023-06-05 | 12.00 | $12.00 | — |
| 2023-06-02 | 12.00 | $12.00 | — |
| 2023-06-01 | 12.00 | $12.00 | — |
| 2023-05-31 | 12.00 | $12.00 | — |
| 2023-05-30 | 12.00 | $12.00 | — |
| 2023-05-26 | 12.00 | $12.00 | — |
| 2023-05-25 | 12.00 | $12.00 | — |
| 2023-05-24 | 12.00 | $12.00 | — |
| 2023-05-23 | 12.00 | $12.00 | — |
| 2023-05-22 | 12.00 | $12.00 | — |
| 2023-05-19 | 12.00 | $12.00 | — |
| 2023-05-18 | 12.00 | $12.00 | — |
| 2023-05-17 | 12.00 | $12.00 | — |
| 2023-05-16 | 12.00 | $12.00 | — |
| 2023-05-15 | 12.00 | $12.00 | — |
| 2023-05-12 | 12.00 | $12.00 | — |
| 2023-05-11 | 12.00 | $12.00 | — |
| 2023-05-10 | 12.00 | $12.00 | — |
| 2023-05-09 | 12.00 | $12.00 | — |
| 2023-05-08 | 12.00 | $12.00 | — |
| 2023-05-05 | 12.00 | $12.00 | — |
| 2023-05-04 | 12.00 | $12.00 | — |
| 2023-05-03 | 12.00 | $12.00 | — |
| 2023-05-02 | 12.00 | $12.00 | — |
| 2023-05-01 | 12.00 | $12.00 | — |
| 2023-04-28 | 12.00 | $12.00 | — |
| 2023-04-27 | 12.00 | $12.00 | — |
| 2023-04-26 | 12.00 | $12.00 | — |
| 2023-04-25 | 12.00 | $12.00 | — |
| 2023-04-24 | 12.00 | $12.00 | — |
| 2023-04-21 | 12.00 | $12.00 | — |
| 2023-04-20 | 12.00 | $12.00 | — |
| 2023-04-19 | 12.10 | $12.00 | — |
| 2023-04-18 | 12.19 | $12.00 | 230 |
| 2023-04-17 | 12.29 | $12.00 | — |
| 2023-04-14 | 12.38 | $12.00 | — |
| 2023-04-13 | 12.48 | $12.00 | — |
| 2023-04-12 | 12.58 | $12.00 | — |
| 2023-04-11 | 12.68 | $12.00 | — |
| 2023-04-10 | 12.78 | $12.00 | — |
| 2023-04-06 | 12.88 | $12.00 | — |
| 2023-04-05 | 12.98 | $12.00 | — |
| 2023-04-04 | 13.08 | $12.00 | — |
| 2023-04-03 | 13.18 | $12.00 | — |
| 2023-03-31 | 13.35 | $12.00 | — |
| 2023-03-30 | 13.53 | $12.00 | — |
| 2023-03-29 | 13.71 | $12.00 | — |
| 2023-03-28 | 13.89 | $12.00 | — |
| 2023-03-27 | 14.06 | $12.00 | — |
| 2023-03-24 | 14.24 | $12.00 | — |
| 2023-03-23 | 14.42 | $12.00 | 100 |
| 2023-03-22 | 14.60 | $13.90 | — |
| 2023-03-21 | 14.68 | $13.90 | — |
| 2023-03-20 | 14.83 | $13.90 | — |
| 2023-03-17 | 14.99 | $13.90 | — |
| 2023-03-16 | 15.14 | $13.90 | 100 |
| 2023-03-15 | 15.30 | $14.00 | — |
| 2023-03-14 | 15.45 | $14.00 | — |
| 2023-03-13 | 15.60 | $14.00 | — |
| 2023-03-10 | 15.75 | $14.00 | — |
| 2023-03-09 | 15.90 | $14.00 | — |
| 2023-03-08 | 16.05 | $14.00 | — |
| 2023-03-07 | 16.20 | $14.00 | 154 |
| 2023-03-06 | 16.35 | $15.55 | — |
| 2023-03-03 | 16.42 | $15.55 | — |
| 2023-03-02 | 16.49 | $15.55 | — |
| 2023-03-01 | 16.57 | $15.55 | — |
| 2023-02-28 | 16.64 | $15.55 | — |
| 2023-02-27 | 16.71 | $15.55 | — |
| 2023-02-24 | 16.78 | $15.55 | — |
| 2023-02-23 | 16.86 | $15.55 | — |
| 2023-02-22 | 16.93 | $15.55 | 588 |
| 2023-02-21 | 17.00 | $17.00 | — |
| 2023-02-17 | 17.00 | $17.00 | — |
| 2023-02-16 | 17.00 | $17.00 | — |
| 2023-02-15 | 17.00 | $17.00 | — |
| 2023-02-14 | 17.00 | $17.00 | — |
| 2023-02-13 | 17.00 | $17.00 | — |
| 2023-02-10 | 17.00 | $17.00 | — |
| 2023-02-09 | 17.00 | $17.00 | — |
| 2023-02-08 | 17.00 | $17.00 | — |
| 2023-02-07 | 17.00 | $17.00 | — |
| 2023-02-06 | 17.00 | $17.00 | — |
| 2023-02-03 | 17.00 | $17.00 | — |
| 2023-02-02 | 17.00 | $17.00 | — |
| 2023-02-01 | 17.00 | $17.00 | — |
| 2023-01-31 | 17.00 | $17.00 | — |
| 2023-01-30 | 17.00 | $17.00 | — |
| 2023-01-27 | 17.00 | $17.00 | — |
| 2023-01-26 | 17.00 | $17.00 | — |
| 2023-01-25 | 17.00 | $17.00 | — |
| 2023-01-24 | 17.00 | $17.00 | — |
| 2023-01-23 | 16.89 | $17.00 | — |
| 2023-01-20 | 16.78 | $17.00 | — |
| 2023-01-19 | 16.66 | $17.00 | — |
| 2023-01-18 | 16.55 | $17.00 | — |
| 2023-01-17 | 16.44 | $17.00 | — |
| 2023-01-13 | 16.33 | $17.00 | — |
| 2023-01-12 | 16.21 | $17.00 | — |
| 2023-01-11 | 16.10 | $17.00 | — |
| 2023-01-10 | 15.99 | $17.00 | — |
| 2023-01-09 | 15.88 | $17.00 | — |
| 2023-01-06 | 15.76 | $17.00 | — |
| 2023-01-05 | 15.65 | $17.00 | — |
| 2023-01-04 | 15.54 | $17.00 | — |
| 2023-01-03 | 15.43 | $17.00 | — |
| 2022-12-30 | 15.31 | $17.00 | — |
| 2022-12-29 | 15.20 | $17.00 | — |
| 2022-12-28 | 15.09 | $17.00 | — |
| 2022-12-27 | 14.98 | $17.00 | — |
| 2022-12-23 | 14.86 | $17.00 | 1064 |
| 2022-12-22 | 14.75 | $14.75 | — |
| 2022-12-21 | 14.75 | $14.75 | — |
| 2022-12-20 | 14.75 | $14.75 | — |
| 2022-12-19 | 14.75 | $14.75 | — |
| 2022-12-16 | 14.75 | $14.75 | — |
| 2022-12-15 | 14.75 | $14.75 | — |
| 2022-12-14 | 14.75 | $14.75 | — |
| 2022-12-13 | 14.75 | $14.75 | — |
| 2022-12-12 | 14.75 | $14.75 | — |
| 2022-12-09 | 14.75 | $14.75 | — |
| 2022-12-08 | 14.75 | $14.75 | — |
| 2022-12-07 | 14.75 | $14.75 | — |
| 2022-12-06 | 14.75 | $14.75 | — |
| 2022-12-05 | 14.75 | $14.75 | — |
| 2022-12-02 | 14.75 | $14.75 | — |
| 2022-12-01 | 14.75 | $14.75 | — |
| 2022-11-30 | 14.75 | $14.75 | — |
| 2022-11-29 | 14.75 | $14.75 | — |
| 2022-11-28 | 14.75 | $14.75 | — |
| 2022-11-25 | 14.75 | $14.75 | — |
| 2022-11-23 | 14.75 | $14.75 | — |
| 2022-11-22 | 14.75 | $14.75 | — |
| 2022-11-21 | 14.75 | $14.75 | — |
| 2022-11-18 | 14.75 | $14.75 | — |
| 2022-11-17 | 14.75 | $14.75 | — |
| 2022-11-16 | 14.75 | $14.75 | — |
| 2022-11-15 | 14.75 | $14.75 | — |
| 2022-11-14 | 14.75 | $14.75 | — |
| 2022-11-11 | 14.75 | $14.75 | — |
| 2022-11-10 | 14.75 | $14.75 | — |
| 2022-11-09 | 14.75 | $14.75 | — |
| 2022-11-08 | 14.75 | $14.75 | — |
| 2022-11-07 | 14.75 | $14.75 | — |
| 2022-11-04 | 14.75 | $14.75 | — |
| 2022-11-03 | 14.75 | $14.75 | — |
| 2022-11-02 | 14.75 | $14.75 | — |
| 2022-11-01 | 14.75 | $14.75 | — |
| 2022-10-31 | 14.75 | $14.75 | — |
| 2022-10-28 | 14.75 | $14.75 | — |
| 2022-10-27 | 14.75 | $14.75 | — |
| 2022-10-26 | 14.75 | $14.75 | — |
| 2022-10-25 | 14.75 | $14.75 | — |
| 2022-10-24 | 14.76 | $14.75 | — |
| 2022-10-21 | 14.77 | $14.75 | — |
| 2022-10-20 | 14.77 | $14.75 | — |
| 2022-10-19 | 15.09 | $14.75 | — |
| 2022-10-18 | 15.40 | $14.75 | — |
| 2022-10-17 | 15.71 | $14.75 | — |
| 2022-10-14 | 16.02 | $14.75 | — |
| 2022-10-13 | 16.34 | $14.75 | — |
| 2022-10-12 | 16.65 | $14.75 | — |
| 2022-10-11 | 16.96 | $14.75 | — |
| 2022-10-10 | 17.27 | $14.75 | — |
| 2022-10-07 | 17.59 | $14.75 | — |
| 2022-10-06 | 17.90 | $14.75 | — |
| 2022-10-05 | 18.21 | $14.75 | — |
| 2022-10-04 | 18.52 | $14.75 | — |
| 2022-10-03 | 18.84 | $14.75 | — |
| 2022-09-30 | 19.15 | $14.75 | — |
| 2022-09-29 | 19.46 | $14.75 | — |
| 2022-09-28 | 19.77 | $14.75 | 200 |
| 2022-09-27 | 20.09 | $14.90 | — |
| 2022-09-26 | 20.39 | $14.90 | — |
| 2022-09-23 | 20.70 | $14.90 | 200 |
| 2022-09-22 | 21.00 | $21.00 | — |
| 2022-09-21 | 21.00 | $21.00 | — |
| 2022-09-20 | 21.00 | $21.00 | — |
| 2022-09-19 | 21.00 | $21.00 | — |
| 2022-09-16 | 21.00 | $21.00 | — |
| 2022-09-15 | 21.00 | $21.00 | — |
| 2022-09-14 | 21.00 | $21.00 | — |
| 2022-09-13 | 21.00 | $21.00 | — |
| 2022-09-12 | 21.00 | $21.00 | — |
| 2022-09-09 | 21.00 | $21.00 | — |
| 2022-09-08 | 21.00 | $21.00 | — |
| 2022-09-07 | 21.00 | $21.00 | — |
| 2022-09-06 | 21.00 | $21.00 | — |
| 2022-09-02 | 21.00 | $21.00 | — |
| 2022-09-01 | 21.00 | $21.00 | — |
| 2022-08-31 | 21.00 | $21.00 | — |
| 2022-08-30 | 21.00 | $21.00 | — |
| 2022-08-29 | 21.00 | $21.00 | — |
| 2022-08-26 | 21.00 | $21.00 | — |
| 2022-08-25 | 21.00 | $21.00 | — |
| 2022-08-24 | 21.00 | $21.00 | — |
| 2022-08-23 | 21.00 | $21.00 | — |
| 2022-08-22 | 21.00 | $21.00 | — |
| 2022-08-19 | 21.00 | $21.00 | — |
| 2022-08-18 | 21.00 | $21.00 | — |
| 2022-08-17 | 21.00 | $21.00 | — |
| 2022-08-16 | 20.80 | $21.00 | — |
| 2022-08-15 | 20.60 | $21.00 | — |
| 2022-08-12 | 20.40 | $21.00 | — |
| 2022-08-11 | 20.20 | $21.00 | — |
| 2022-08-10 | 20.00 | $21.00 | — |
| 2022-08-09 | 19.80 | $21.00 | — |
| 2022-08-08 | 19.60 | $21.00 | — |
| 2022-08-05 | 19.40 | $21.00 | — |
| 2022-08-04 | 19.20 | $21.00 | — |
| 2022-08-03 | 19.00 | $21.00 | — |
| 2022-08-02 | 18.80 | $21.00 | — |
| 2022-08-01 | 18.60 | $21.00 | 229 |
| 2022-07-29 | 18.40 | $21.00 | — |
| 2022-07-28 | 18.20 | $21.00 | — |
| 2022-07-27 | 18.00 | $21.00 | — |
| 2022-07-26 | 17.80 | $21.00 | — |
| 2022-07-25 | 17.60 | $21.00 | — |
| 2022-07-22 | 17.40 | $21.00 | — |
| 2022-07-21 | 17.20 | $21.00 | 100 |
| 2022-07-20 | 17.00 | $17.00 | — |
| 2022-07-19 | 17.00 | $17.00 | — |
| 2022-07-18 | 17.00 | $17.00 | — |
| 2022-07-15 | 17.00 | $17.00 | — |
| 2022-07-14 | 17.10 | $17.00 | — |
| 2022-07-13 | 17.21 | $17.00 | — |
| 2022-07-12 | 17.31 | $17.00 | — |
| 2022-07-11 | 17.41 | $17.00 | — |
| 2022-07-08 | 17.51 | $17.00 | — |
| 2022-07-07 | 17.62 | $17.00 | — |
| 2022-07-06 | 17.59 | $17.00 | — |
| 2022-07-05 | 17.57 | $17.00 | — |
| 2022-07-01 | 17.54 | $17.00 | — |
| 2022-06-30 | 17.52 | $17.00 | — |
| 2022-06-29 | 17.49 | $17.00 | — |
| 2022-06-28 | 17.47 | $17.00 | — |
| 2022-06-27 | 17.44 | $17.00 | — |
| 2022-06-24 | 17.42 | $17.00 | — |
| 2022-06-23 | 17.39 | $17.00 | — |
| 2022-06-22 | 17.37 | $17.00 | — |
| 2022-06-21 | 17.34 | $17.00 | — |
| 2022-06-17 | 17.32 | $17.00 | — |
| 2022-06-16 | 17.29 | $17.00 | 100 |
| 2022-06-15 | 17.27 | $19.05 | — |
| 2022-06-14 | 17.14 | $19.05 | — |
| 2022-06-13 | 17.01 | $19.05 | — |
| 2022-06-10 | 16.88 | $19.05 | — |
| 2022-06-09 | 16.76 | $19.05 | — |
| 2022-06-08 | 16.63 | $19.05 | 2600 |
| 2022-06-07 | 16.50 | $16.50 | — |
| 2022-06-06 | 16.50 | $16.50 | — |
| 2022-06-03 | 16.50 | $16.50 | — |
| 2022-06-02 | 16.50 | $16.50 | — |
| 2022-06-01 | 16.50 | $16.50 | — |
| 2022-05-31 | 16.50 | $16.50 | — |
| 2022-05-27 | 16.50 | $16.50 | — |
| 2022-05-26 | 16.50 | $16.50 | — |
| 2022-05-25 | 16.50 | $16.50 | — |
| 2022-05-24 | 16.50 | $16.50 | — |
| 2022-05-23 | 16.50 | $16.50 | — |
| 2022-05-20 | 16.50 | $16.50 | — |
| 2022-05-19 | 16.50 | $16.50 | — |
| 2022-05-18 | 16.50 | $16.50 | — |
| 2022-05-17 | 16.50 | $16.50 | — |
| 2022-05-16 | 16.50 | $16.50 | — |
| 2022-05-13 | 16.50 | $16.50 | — |
| 2022-05-12 | 16.50 | $16.50 | — |
| 2022-05-11 | 16.50 | $16.50 | — |
| 2022-05-10 | 16.50 | $16.50 | — |
| 2022-05-09 | 16.50 | $16.50 | — |
| 2022-05-06 | 16.50 | $16.50 | — |
| 2022-05-05 | 16.50 | $16.50 | — |
| 2022-05-04 | 16.50 | $16.50 | — |
| 2022-05-03 | 16.50 | $16.50 | — |
| 2022-05-02 | 16.50 | $16.50 | — |
| 2022-04-29 | 16.50 | $16.50 | — |
| 2022-04-28 | 16.50 | $16.50 | — |
| 2022-04-27 | 16.50 | $16.50 | — |
| 2022-04-26 | 16.50 | $16.50 | — |
| 2022-04-25 | 16.50 | $16.50 | — |
| 2022-04-22 | 16.50 | $16.50 | — |
| 2022-04-21 | 16.50 | $16.50 | — |
| 2022-04-20 | 16.50 | $16.50 | — |
| 2022-04-19 | 16.50 | $16.50 | — |
| 2022-04-18 | 16.50 | $16.50 | — |
| 2022-04-14 | 16.50 | $16.50 | — |
| 2022-04-13 | 16.50 | $16.50 | — |
| 2022-04-12 | 16.50 | $16.50 | — |
| 2022-04-11 | 16.50 | $16.50 | — |
| 2022-04-08 | 16.50 | $16.50 | — |
| 2022-04-07 | 16.93 | $16.50 | — |
| 2022-04-06 | 17.35 | $16.50 | — |
| 2022-04-05 | 17.78 | $16.50 | — |
| 2022-04-04 | 18.20 | $16.50 | — |
| 2022-04-01 | 18.63 | $16.50 | — |
| 2022-03-31 | 19.05 | $16.50 | — |
| 2022-03-30 | 19.48 | $16.50 | — |
| 2022-03-29 | 19.90 | $16.50 | — |
| 2022-03-28 | 20.33 | $16.50 | — |
| 2022-03-25 | 20.75 | $16.50 | — |
| 2022-03-24 | 21.18 | $16.50 | — |
| 2022-03-23 | 21.60 | $16.50 | — |
| 2022-03-22 | 22.03 | $16.50 | — |
| 2022-03-21 | 22.45 | $16.50 | — |
| 2022-03-18 | 22.88 | $16.50 | — |
| 2022-03-17 | 23.30 | $16.50 | — |
| 2022-03-16 | 23.73 | $16.50 | — |
| 2022-03-15 | 24.15 | $16.50 | — |
| 2022-03-14 | 24.58 | $16.50 | 500 |
| 2022-03-11 | 25.00 | $25.00 | — |
| 2022-03-10 | 25.00 | $25.00 | — |
| 2022-03-09 | 25.00 | $25.00 | — |
| 2022-03-08 | 25.00 | $25.00 | — |
| 2022-03-07 | 25.00 | $25.00 | — |
| 2022-03-04 | 25.00 | $25.00 | — |
| 2022-03-03 | 25.00 | $25.00 | — |
| 2022-03-02 | 25.00 | $25.00 | — |
| 2022-03-01 | 25.00 | $25.00 | — |
| 2022-02-28 | 25.00 | $25.00 | — |
| 2022-02-25 | 25.00 | $25.00 | — |
| 2022-02-24 | 25.00 | $25.00 | — |
| 2022-02-23 | 25.00 | $25.00 | — |
| 2022-02-22 | 25.00 | $25.00 | — |
| 2022-02-18 | 25.00 | $25.00 | — |
| 2022-02-17 | 25.00 | $25.00 | — |
| 2022-02-16 | 25.00 | $25.00 | — |
| 2022-02-15 | 25.00 | $25.00 | — |
| 2022-02-14 | 25.00 | $25.00 | — |
| 2022-02-11 | 25.00 | $25.00 | — |
| 2022-02-10 | 25.00 | $25.00 | — |
| 2022-02-09 | 25.00 | $25.00 | — |
| 2022-02-08 | 25.22 | $25.00 | — |
| 2022-02-07 | 25.44 | $25.00 | — |
| 2022-02-04 | 25.66 | $25.00 | — |
| 2022-02-03 | 25.89 | $25.00 | — |
| 2022-02-02 | 26.11 | $25.00 | — |
| 2022-02-01 | 26.33 | $25.00 | — |
| 2022-01-31 | 26.55 | $25.00 | — |
| 2022-01-28 | 26.77 | $25.00 | — |
| 2022-01-27 | 26.99 | $25.00 | — |
| 2022-01-26 | 27.22 | $25.00 | — |
| 2022-01-25 | 27.44 | $25.00 | — |
| 2022-01-24 | 27.66 | $25.00 | — |
| 2022-01-21 | 27.88 | $25.00 | — |
| 2022-01-20 | 28.10 | $25.00 | — |
| 2022-01-19 | 28.32 | $25.00 | — |
| 2022-01-18 | 28.54 | $25.00 | — |
| 2022-01-14 | 28.77 | $25.00 | — |
| 2022-01-13 | 28.99 | $25.00 | — |
| 2022-01-12 | 29.21 | $25.00 | 500 |
| 2022-01-11 | 29.43 | $29.43 | — |
| 2022-01-10 | 29.43 | $29.43 | — |
| 2022-01-07 | 29.43 | $29.43 | — |
| 2022-01-06 | 29.43 | $29.43 | — |
| 2022-01-05 | 29.43 | $29.43 | — |
| 2022-01-04 | 29.43 | $29.43 | — |
| 2022-01-03 | 29.43 | $29.43 | — |
| 2021-12-31 | 29.43 | $29.43 | — |
| 2021-12-30 | 29.43 | $29.43 | — |
| 2021-12-29 | 29.43 | $29.43 | — |
| 2021-12-28 | 29.43 | $29.43 | — |
| 2021-12-27 | 29.43 | $29.43 | — |
| 2021-12-23 | 29.43 | $29.43 | — |
| 2021-12-22 | 29.43 | $29.43 | — |
| 2021-12-21 | 29.43 | $29.43 | — |
| 2021-12-20 | 29.51 | $29.43 | — |
| 2021-12-17 | 29.60 | $29.43 | — |
| 2021-12-16 | 29.68 | $29.43 | — |
| 2021-12-15 | 29.45 | $29.43 | — |
| 2021-12-14 | 29.22 | $29.43 | — |
| 2021-12-13 | 29.00 | $29.43 | — |
| 2021-12-10 | 28.77 | $29.43 | — |
| 2021-12-09 | 28.55 | $29.43 | — |
| 2021-12-08 | 28.32 | $29.43 | — |
| 2021-12-07 | 28.09 | $29.43 | — |
| 2021-12-06 | 27.87 | $29.43 | — |
| 2021-12-03 | 27.64 | $29.43 | — |
| 2021-12-02 | 27.41 | $29.43 | — |
| 2021-12-01 | 27.19 | $29.43 | — |
| 2021-11-30 | 26.96 | $29.43 | — |
| 2021-11-29 | 26.73 | $29.43 | — |
| 2021-11-26 | 26.51 | $29.43 | — |
| 2021-11-24 | 26.28 | $29.43 | — |
| 2021-11-23 | 26.05 | $29.43 | 150 |
| 2021-11-22 | 25.83 | $31.08 | — |
| 2021-11-19 | 25.52 | $31.08 | — |
| 2021-11-18 | 25.21 | $31.08 | 200 |
| 2021-11-17 | 24.90 | $24.90 | — |
| 2021-11-16 | 24.90 | $24.90 | — |
| 2021-11-15 | 24.90 | $24.90 | — |
| 2021-11-12 | 24.90 | $24.90 | — |
| 2021-11-11 | 24.90 | $24.90 | — |
| 2021-11-10 | 24.90 | $24.90 | — |
| 2021-11-09 | 24.90 | $24.90 | — |
| 2021-11-08 | 24.90 | $24.90 | — |
| 2021-11-05 | 24.90 | $24.90 | — |
| 2021-11-04 | 24.76 | $24.90 | — |
| 2021-11-03 | 24.61 | $24.90 | — |
| 2021-11-02 | 24.47 | $24.90 | — |
| 2021-11-01 | 24.32 | $24.90 | — |
| 2021-10-29 | 24.18 | $24.90 | — |
| 2021-10-28 | 24.03 | $24.90 | — |
| 2021-10-27 | 23.89 | $24.90 | — |
| 2021-10-26 | 23.74 | $24.90 | — |
| 2021-10-25 | 23.60 | $24.90 | — |
| 2021-10-22 | 23.45 | $24.90 | — |
| 2021-10-21 | 23.31 | $24.90 | — |
| 2021-10-20 | 23.16 | $24.90 | — |
| 2021-10-19 | 23.02 | $24.90 | — |
| 2021-10-18 | 22.87 | $24.90 | — |
| 2021-10-15 | 22.73 | $24.90 | — |
| 2021-10-14 | 22.58 | $24.90 | — |
| 2021-10-13 | 22.44 | $24.90 | — |
| 2021-10-12 | 22.29 | $24.90 | — |
| 2021-10-11 | 22.15 | $24.90 | 1000 |
| 2021-10-08 | 22.00 | $22.00 | — |
| 2021-10-07 | 22.00 | $22.00 | — |
| 2021-10-06 | 22.00 | $22.00 | — |
| 2021-10-05 | 22.00 | $22.00 | — |
| 2021-10-04 | 22.00 | $22.00 | — |
| 2021-10-01 | 22.00 | $22.00 | — |
| 2021-09-30 | 22.00 | $22.00 | — |
| 2021-09-29 | 22.00 | $22.00 | — |
| 2021-09-28 | 22.00 | $22.00 | — |
| 2021-09-27 | 22.00 | $22.00 | — |
| 2021-09-24 | 22.00 | $22.00 | — |
| 2021-09-23 | 22.00 | $22.00 | — |
| 2021-09-22 | 22.00 | $22.00 | — |
| 2021-09-21 | 22.00 | $22.00 | — |
| 2021-09-20 | 22.00 | $22.00 | — |
| 2021-09-17 | 22.00 | $22.00 | — |
| 2021-09-16 | 22.00 | $22.00 | — |
| 2021-09-15 | 22.00 | $22.00 | — |
| 2021-09-14 | 22.00 | $22.00 | — |
| 2021-09-13 | 22.00 | $22.00 | — |
| 2021-09-10 | 22.00 | $22.00 | — |
| 2021-09-09 | 22.00 | $22.00 | — |
| 2021-09-08 | 22.00 | $22.00 | — |
| 2021-09-07 | 22.00 | $22.00 | — |
| 2021-09-03 | 22.00 | $22.00 | — |
| 2021-09-02 | 22.00 | $22.00 | — |
| 2021-09-01 | 22.00 | $22.00 | — |
| 2021-08-31 | 22.00 | $22.00 | — |
| 2021-08-30 | 22.00 | $22.00 | — |
| 2021-08-27 | 22.00 | $22.00 | — |
| 2021-08-26 | 22.00 | $22.00 | — |
| 2021-08-25 | 22.00 | $22.00 | — |
| 2021-08-24 | 22.00 | $22.00 | — |
| 2021-08-23 | 22.00 | $22.00 | — |
| 2021-08-20 | 22.00 | $22.00 | — |
| 2021-08-19 | 22.00 | $22.00 | — |
| 2021-08-18 | 22.00 | $22.00 | — |
| 2021-08-17 | 22.00 | $22.00 | — |
| 2021-08-16 | 22.00 | $22.00 | — |
| 2021-08-13 | 22.00 | $22.00 | — |
| 2021-08-12 | 22.00 | $22.00 | — |
| 2021-08-11 | 22.00 | $22.00 | — |
| 2021-08-10 | 22.00 | $22.00 | — |
| 2021-08-09 | 22.00 | $22.00 | — |
| 2021-08-06 | 22.00 | $22.00 | — |
| 2021-08-05 | 22.00 | $22.00 | — |
| 2021-08-04 | 22.00 | $22.00 | — |
| 2021-08-03 | 22.00 | $22.00 | — |
| 2021-08-02 | 22.00 | $22.00 | — |
| 2021-07-30 | 22.00 | $22.00 | — |
| 2021-07-29 | 22.00 | $22.00 | — |
| 2021-07-28 | 22.00 | $22.00 | — |
| 2021-07-27 | 22.00 | $22.00 | — |
| 2021-07-26 | 22.00 | $22.00 | — |
| 2021-07-23 | 22.00 | $22.00 | — |
| 2021-07-22 | 22.00 | $22.00 | — |
| 2021-07-21 | 22.00 | $22.00 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
14.94
2025-07-21
Close Price
$15.01
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
8.80
Average
16.32
Maximum
29.33
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2025-07-21 | 14.94 | $15.01 | — |
| 2025-07-18 | 14.94 | $15.01 | — |
| 2025-07-17 | 14.93 | $15.01 | — |
| 2025-07-16 | 14.92 | $15.01 | — |
| 2025-07-15 | 14.91 | $15.01 | — |
| 2025-07-14 | 14.90 | $15.01 | — |
| 2025-07-11 | 14.89 | $15.01 | — |
| 2025-07-10 | 14.88 | $15.01 | — |
| 2025-07-09 | 14.86 | $15.01 | — |
| 2025-07-08 | 14.85 | $15.01 | — |
| 2025-07-07 | 14.83 | $15.01 | — |
| 2025-07-03 | 14.81 | $15.01 | — |
| 2025-07-02 | 14.79 | $15.01 | 500 |
| 2025-07-01 | 14.77 | $15.07 | — |
| 2025-06-30 | 14.74 | $15.07 | 500 |
| 2025-06-27 | 14.70 | $14.87 | — |
| 2025-06-26 | 14.69 | $14.87 | — |
| 2025-06-25 | 14.67 | $14.87 | — |
| 2025-06-24 | 14.65 | $14.87 | — |
| 2025-06-23 | 14.62 | $14.87 | — |
| 2025-06-20 | 14.60 | $14.87 | — |
| 2025-06-18 | 14.57 | $14.87 | — |
| 2025-06-17 | 14.54 | $14.87 | — |
| 2025-06-16 | 14.50 | $14.87 | — |
| 2025-06-13 | 14.46 | $14.87 | — |
| 2025-06-12 | 14.42 | $14.87 | — |
| 2025-06-11 | 14.37 | $14.87 | — |
| 2025-06-10 | 14.32 | $14.87 | — |
| 2025-06-09 | 14.26 | $14.87 | — |
| 2025-06-06 | 14.20 | $14.87 | — |
| 2025-06-05 | 14.12 | $14.87 | — |
| 2025-06-04 | 14.05 | $14.87 | — |
| 2025-06-03 | 13.96 | $14.87 | — |
| 2025-06-02 | 13.86 | $14.87 | — |
| 2025-05-30 | 13.76 | $14.87 | — |
| 2025-05-29 | 13.64 | $14.87 | — |
| 2025-05-28 | 13.51 | $14.87 | — |
| 2025-05-27 | 13.37 | $14.87 | — |
| 2025-05-23 | 13.21 | $14.87 | 1000 |
| 2025-05-22 | 13.03 | $14.45 | 1000 |
| 2025-05-21 | 12.88 | $14.56 | — |
| 2025-05-20 | 12.71 | $14.56 | — |
| 2025-05-19 | 12.51 | $14.56 | — |
| 2025-05-16 | 12.30 | $14.56 | — |
| 2025-05-15 | 12.06 | $14.56 | — |
| 2025-05-14 | 11.80 | $14.56 | 204 |
| 2025-05-13 | 11.51 | $11.50 | — |
| 2025-05-12 | 11.51 | $11.50 | — |
| 2025-05-09 | 11.51 | $11.50 | — |
| 2025-05-08 | 11.51 | $11.50 | — |
| 2025-05-07 | 11.51 | $11.50 | — |
| 2025-05-06 | 11.51 | $11.50 | — |
| 2025-05-05 | 11.51 | $11.50 | — |
| 2025-05-02 | 11.51 | $11.50 | — |
| 2025-05-01 | 11.51 | $11.50 | — |
| 2025-04-30 | 11.51 | $11.50 | — |
| 2025-04-29 | 11.51 | $11.50 | — |
| 2025-04-28 | 11.52 | $11.50 | — |
| 2025-04-25 | 11.52 | $11.50 | — |
| 2025-04-24 | 11.52 | $11.50 | — |
| 2025-04-23 | 11.52 | $11.50 | — |
| 2025-04-22 | 11.52 | $11.50 | — |
| 2025-04-21 | 11.53 | $11.50 | — |
| 2025-04-17 | 11.53 | $11.50 | — |
| 2025-04-16 | 11.53 | $11.50 | — |
| 2025-04-15 | 11.54 | $11.50 | — |
| 2025-04-14 | 11.54 | $11.50 | — |
| 2025-04-11 | 11.54 | $11.50 | — |
| 2025-04-10 | 11.55 | $11.50 | — |
| 2025-04-09 | 11.55 | $11.50 | — |
| 2025-04-08 | 11.56 | $11.50 | — |
| 2025-04-07 | 11.57 | $11.50 | — |
| 2025-04-04 | 11.57 | $11.50 | — |
| 2025-04-03 | 11.58 | $11.50 | — |
| 2025-04-02 | 11.59 | $11.50 | — |
| 2025-04-01 | 11.60 | $11.50 | — |
| 2025-03-31 | 11.61 | $11.50 | — |
| 2025-03-28 | 11.62 | $11.50 | — |
| 2025-03-27 | 11.63 | $11.50 | — |
| 2025-03-26 | 11.65 | $11.50 | — |
| 2025-03-25 | 11.66 | $11.50 | — |
| 2025-03-24 | 11.68 | $11.50 | — |
| 2025-03-21 | 11.70 | $11.50 | — |
| 2025-03-20 | 11.72 | $11.50 | — |
| 2025-03-19 | 11.74 | $11.50 | — |
| 2025-03-18 | 11.77 | $11.50 | — |
| 2025-03-17 | 11.80 | $11.50 | — |
| 2025-03-14 | 11.83 | $11.50 | — |
| 2025-03-13 | 11.86 | $11.50 | — |
| 2025-03-12 | 11.90 | $11.50 | — |
| 2025-03-11 | 11.94 | $11.50 | — |
| 2025-03-10 | 11.99 | $11.50 | — |
| 2025-03-07 | 12.04 | $11.50 | — |
| 2025-03-06 | 12.10 | $11.50 | — |
| 2025-03-05 | 12.16 | $11.50 | — |
| 2025-03-04 | 12.23 | $11.50 | — |
| 2025-03-03 | 12.31 | $11.50 | — |
| 2025-02-28 | 12.39 | $11.50 | — |
| 2025-02-27 | 12.48 | $11.50 | — |
| 2025-02-26 | 12.59 | $11.50 | — |
| 2025-02-25 | 12.70 | $11.50 | — |
| 2025-02-24 | 12.83 | $11.50 | — |
| 2025-02-21 | 12.97 | $11.50 | 950 |
| 2025-02-20 | 13.12 | $13.00 | — |
| 2025-02-19 | 13.14 | $13.00 | — |
| 2025-02-18 | 13.15 | $13.00 | — |
| 2025-02-14 | 13.17 | $13.00 | — |
| 2025-02-13 | 13.18 | $13.00 | — |
| 2025-02-12 | 13.20 | $13.00 | — |
| 2025-02-11 | 13.23 | $13.00 | — |
| 2025-02-10 | 13.25 | $13.00 | — |
| 2025-02-07 | 13.28 | $13.00 | — |
| 2025-02-06 | 13.30 | $13.00 | — |
| 2025-02-05 | 13.34 | $13.00 | — |
| 2025-02-04 | 13.37 | $13.00 | — |
| 2025-02-03 | 13.41 | $13.00 | — |
| 2025-01-31 | 13.45 | $13.00 | — |
| 2025-01-30 | 13.50 | $13.00 | — |
| 2025-01-29 | 13.55 | $13.00 | — |
| 2025-01-28 | 13.61 | $13.00 | — |
| 2025-01-27 | 13.68 | $13.00 | — |
| 2025-01-24 | 13.75 | $13.00 | — |
| 2025-01-23 | 13.83 | $13.00 | — |
| 2025-01-22 | 13.91 | $13.00 | — |
| 2025-01-21 | 14.01 | $13.00 | — |
| 2025-01-17 | 14.12 | $13.00 | — |
| 2025-01-16 | 14.23 | $13.00 | — |
| 2025-01-15 | 14.36 | $13.00 | — |
| 2025-01-14 | 14.51 | $13.00 | — |
| 2025-01-13 | 14.67 | $13.00 | 100 |
| 2025-01-10 | 14.84 | $14.83 | — |
| 2025-01-08 | 14.84 | $14.83 | — |
| 2025-01-07 | 14.85 | $14.83 | — |
| 2025-01-06 | 14.85 | $14.83 | — |
| 2025-01-03 | 14.85 | $14.83 | — |
| 2025-01-02 | 14.85 | $14.83 | — |
| 2024-12-31 | 14.85 | $14.83 | — |
| 2024-12-30 | 14.86 | $14.83 | — |
| 2024-12-27 | 14.86 | $14.83 | 300 |
| 2024-12-26 | 14.86 | $14.80 | — |
| 2024-12-24 | 14.87 | $14.80 | — |
| 2024-12-23 | 14.88 | $14.80 | — |
| 2024-12-20 | 14.88 | $14.80 | — |
| 2024-12-19 | 14.89 | $14.80 | — |
| 2024-12-18 | 14.90 | $14.80 | — |
| 2024-12-17 | 14.91 | $14.80 | — |
| 2024-12-16 | 14.92 | $14.80 | — |
| 2024-12-13 | 14.94 | $14.80 | — |
| 2024-12-12 | 14.95 | $14.80 | — |
| 2024-12-11 | 14.97 | $14.80 | — |
| 2024-12-10 | 14.99 | $14.80 | — |
| 2024-12-09 | 15.01 | $14.80 | — |
| 2024-12-06 | 15.03 | $14.80 | — |
| 2024-12-05 | 15.05 | $14.80 | — |
| 2024-12-04 | 15.08 | $14.80 | — |
| 2024-12-03 | 15.11 | $14.80 | — |
| 2024-12-02 | 15.14 | $14.80 | — |
| 2024-11-29 | 15.17 | $14.80 | — |
| 2024-11-27 | 15.21 | $14.80 | — |
| 2024-11-26 | 15.26 | $14.80 | — |
| 2024-11-25 | 15.31 | $14.80 | — |
| 2024-11-22 | 15.36 | $14.80 | — |
| 2024-11-21 | 15.42 | $14.80 | — |
| 2024-11-20 | 15.48 | $14.80 | — |
| 2024-11-19 | 15.55 | $14.80 | — |
| 2024-11-18 | 15.63 | $14.80 | — |
| 2024-11-15 | 15.72 | $14.80 | — |
| 2024-11-14 | 15.82 | $14.80 | — |
| 2024-11-13 | 15.93 | $14.80 | — |
| 2024-11-12 | 16.04 | $14.80 | — |
| 2024-11-11 | 16.17 | $14.80 | — |
| 2024-11-08 | 16.32 | $14.80 | — |
| 2024-11-07 | 16.48 | $14.80 | — |
| 2024-11-06 | 16.66 | $14.80 | 400 |
| 2024-11-05 | 16.85 | $16.00 | — |
| 2024-11-04 | 16.94 | $16.00 | — |
| 2024-11-01 | 17.04 | $16.00 | — |
| 2024-10-31 | 17.15 | $16.00 | — |
| 2024-10-30 | 17.27 | $16.00 | — |
| 2024-10-29 | 17.41 | $16.00 | — |
| 2024-10-28 | 17.55 | $16.00 | — |
| 2024-10-25 | 17.72 | $16.00 | — |
| 2024-10-24 | 17.90 | $16.00 | — |
| 2024-10-23 | 18.10 | $16.00 | 100 |
| 2024-10-22 | 18.32 | $16.45 | 300 |
| 2024-10-21 | 18.51 | $18.52 | — |
| 2024-10-18 | 18.51 | $18.52 | — |
| 2024-10-17 | 18.51 | $18.52 | — |
| 2024-10-16 | 18.51 | $18.52 | — |
| 2024-10-15 | 18.51 | $18.52 | — |
| 2024-10-14 | 18.51 | $18.52 | — |
| 2024-10-11 | 18.51 | $18.52 | — |
| 2024-10-10 | 18.51 | $18.52 | — |
| 2024-10-09 | 18.51 | $18.52 | — |
| 2024-10-08 | 18.51 | $18.52 | — |
| 2024-10-07 | 18.50 | $18.52 | — |
| 2024-10-04 | 18.50 | $18.52 | — |
| 2024-10-03 | 18.50 | $18.52 | — |
| 2024-10-02 | 18.50 | $18.52 | — |
| 2024-10-01 | 18.50 | $18.52 | — |
| 2024-09-30 | 18.49 | $18.52 | — |
| 2024-09-27 | 18.49 | $18.52 | — |
| 2024-09-26 | 18.49 | $18.52 | — |
| 2024-09-25 | 18.48 | $18.52 | — |
| 2024-09-24 | 18.48 | $18.52 | — |
| 2024-09-23 | 18.48 | $18.52 | — |
| 2024-09-20 | 18.47 | $18.52 | — |
| 2024-09-19 | 18.47 | $18.52 | — |
| 2024-09-18 | 18.46 | $18.52 | — |
| 2024-09-17 | 18.45 | $18.52 | — |
| 2024-09-16 | 18.45 | $18.52 | — |
| 2024-09-13 | 18.44 | $18.52 | — |
| 2024-09-12 | 18.43 | $18.52 | — |
| 2024-09-11 | 18.42 | $18.52 | — |
| 2024-09-10 | 18.41 | $18.52 | — |
| 2024-09-09 | 18.40 | $18.52 | — |
| 2024-09-06 | 18.39 | $18.52 | — |
| 2024-09-05 | 18.37 | $18.52 | — |
| 2024-09-04 | 18.36 | $18.52 | 100 |
| 2024-09-03 | 18.34 | $18.45 | — |
| 2024-08-30 | 18.33 | $18.45 | — |
| 2024-08-29 | 18.32 | $18.45 | — |
| 2024-08-28 | 18.30 | $18.45 | — |
| 2024-08-27 | 18.29 | $18.45 | — |
| 2024-08-26 | 18.27 | $18.45 | — |
| 2024-08-23 | 18.25 | $18.45 | — |
| 2024-08-22 | 18.23 | $18.45 | — |
| 2024-08-21 | 18.21 | $18.45 | — |
| 2024-08-20 | 18.19 | $18.45 | — |
| 2024-08-19 | 18.16 | $18.45 | — |
| 2024-08-16 | 18.13 | $18.45 | — |
| 2024-08-15 | 18.09 | $18.45 | — |
| 2024-08-14 | 18.06 | $18.45 | — |
| 2024-08-13 | 18.01 | $18.45 | — |
| 2024-08-12 | 17.97 | $18.45 | — |
| 2024-08-09 | 17.92 | $18.45 | — |
| 2024-08-08 | 17.86 | $18.45 | — |
| 2024-08-07 | 17.80 | $18.45 | — |
| 2024-08-06 | 17.73 | $18.45 | — |
| 2024-08-05 | 17.65 | $18.45 | — |
| 2024-08-02 | 17.57 | $18.45 | — |
| 2024-08-01 | 17.48 | $18.45 | — |
| 2024-07-31 | 17.38 | $18.45 | 250 |
| 2024-07-30 | 17.26 | $18.25 | — |
| 2024-07-29 | 17.16 | $18.25 | — |
| 2024-07-26 | 17.04 | $18.25 | — |
| 2024-07-25 | 16.92 | $18.25 | — |
| 2024-07-24 | 16.78 | $18.25 | — |
| 2024-07-23 | 16.62 | $18.25 | — |
| 2024-07-22 | 16.45 | $18.25 | — |
| 2024-07-19 | 16.26 | $18.25 | — |
| 2024-07-18 | 16.05 | $18.25 | 563 |
| 2024-07-17 | 15.82 | $17.87 | 250 |
| 2024-07-16 | 15.60 | $15.69 | — |
| 2024-07-15 | 15.60 | $15.69 | — |
| 2024-07-12 | 15.59 | $15.69 | — |
| 2024-07-11 | 15.57 | $15.69 | — |
| 2024-07-10 | 15.56 | $15.69 | — |
| 2024-07-09 | 15.55 | $15.69 | — |
| 2024-07-08 | 15.53 | $15.69 | — |
| 2024-07-05 | 15.52 | $15.69 | — |
| 2024-07-03 | 15.50 | $15.69 | — |
| 2024-07-02 | 15.48 | $15.69 | — |
| 2024-07-01 | 15.46 | $15.69 | — |
| 2024-06-28 | 15.43 | $15.69 | 200 |
| 2024-06-27 | 15.41 | $16.00 | — |
| 2024-06-26 | 15.34 | $16.00 | — |
| 2024-06-25 | 15.27 | $16.00 | — |
| 2024-06-24 | 15.20 | $16.00 | — |
| 2024-06-21 | 15.11 | $16.00 | — |
| 2024-06-20 | 15.02 | $16.00 | — |
| 2024-06-18 | 14.92 | $16.00 | — |
| 2024-06-17 | 14.80 | $16.00 | 588 |
| 2024-06-14 | 14.68 | $14.63 | — |
| 2024-06-13 | 14.68 | $14.63 | — |
| 2024-06-12 | 14.69 | $14.63 | — |
| 2024-06-11 | 14.69 | $14.63 | — |
| 2024-06-10 | 14.70 | $14.63 | — |
| 2024-06-07 | 14.71 | $14.63 | — |
| 2024-06-06 | 14.71 | $14.63 | — |
| 2024-06-05 | 14.72 | $14.63 | — |
| 2024-06-04 | 14.73 | $14.63 | — |
| 2024-06-03 | 14.74 | $14.63 | — |
| 2024-05-31 | 14.76 | $14.63 | — |
| 2024-05-30 | 14.77 | $14.63 | — |
| 2024-05-29 | 14.78 | $14.63 | — |
| 2024-05-28 | 14.80 | $14.63 | — |
| 2024-05-24 | 14.82 | $14.63 | — |
| 2024-05-23 | 14.84 | $14.63 | — |
| 2024-05-22 | 14.86 | $14.63 | — |
| 2024-05-21 | 14.88 | $14.63 | — |
| 2024-05-20 | 14.91 | $14.63 | — |
| 2024-05-17 | 14.94 | $14.63 | — |
| 2024-05-16 | 14.97 | $14.63 | — |
| 2024-05-15 | 15.01 | $14.63 | — |
| 2024-05-14 | 15.05 | $14.63 | — |
| 2024-05-13 | 15.09 | $14.63 | — |
| 2024-05-10 | 15.14 | $14.63 | — |
| 2024-05-09 | 15.20 | $14.63 | — |
| 2024-05-08 | 15.26 | $14.63 | — |
| 2024-05-07 | 15.32 | $14.63 | — |
| 2024-05-06 | 15.39 | $14.63 | — |
| 2024-05-03 | 15.47 | $14.63 | — |
| 2024-05-02 | 15.56 | $14.63 | — |
| 2024-05-01 | 15.66 | $14.63 | — |
| 2024-04-30 | 15.77 | $14.63 | — |
| 2024-04-29 | 15.89 | $14.63 | — |
| 2024-04-26 | 16.02 | $14.63 | — |
| 2024-04-25 | 16.17 | $14.63 | 300 |
| 2024-04-24 | 16.33 | $16.87 | — |
| 2024-04-23 | 16.27 | $16.87 | — |
| 2024-04-22 | 16.21 | $16.87 | — |
| 2024-04-19 | 16.14 | $16.87 | — |
| 2024-04-18 | 16.07 | $16.87 | — |
| 2024-04-17 | 15.98 | $16.87 | — |
| 2024-04-16 | 15.89 | $16.87 | — |
| 2024-04-15 | 15.78 | $16.87 | — |
| 2024-04-12 | 15.67 | $16.87 | — |
| 2024-04-11 | 15.54 | $16.87 | — |
| 2024-04-10 | 15.40 | $16.87 | — |
| 2024-04-09 | 15.25 | $16.87 | — |
| 2024-04-08 | 15.08 | $16.87 | — |
| 2024-04-05 | 14.89 | $16.87 | — |
| 2024-04-04 | 14.68 | $16.87 | — |
| 2024-04-03 | 14.45 | $16.87 | — |
| 2024-04-02 | 14.20 | $16.87 | — |
| 2024-04-01 | 13.92 | $16.87 | — |
| 2024-03-28 | 13.61 | $16.87 | — |
| 2024-03-27 | 13.26 | $16.87 | — |
| 2024-03-26 | 12.88 | $16.87 | — |
| 2024-03-25 | 12.46 | $16.87 | 300 |
| 2024-03-22 | 12.00 | $12.00 | — |
| 2024-03-21 | 12.00 | $12.00 | — |
| 2024-03-20 | 12.00 | $12.00 | — |
| 2024-03-19 | 12.00 | $12.00 | — |
| 2024-03-18 | 12.00 | $12.00 | — |
| 2024-03-15 | 12.00 | $12.00 | — |
| 2024-03-14 | 12.00 | $12.00 | — |
| 2024-03-13 | 12.00 | $12.00 | — |
| 2024-03-12 | 12.00 | $12.00 | — |
| 2024-03-11 | 12.00 | $12.00 | — |
| 2024-03-08 | 12.00 | $12.00 | — |
| 2024-03-07 | 12.00 | $12.00 | — |
| 2024-03-06 | 12.00 | $12.00 | — |
| 2024-03-05 | 12.00 | $12.00 | — |
| 2024-03-04 | 12.00 | $12.00 | — |
| 2024-03-01 | 12.00 | $12.00 | — |
| 2024-02-29 | 12.00 | $12.00 | — |
| 2024-02-28 | 12.00 | $12.00 | — |
| 2024-02-27 | 12.00 | $12.00 | — |
| 2024-02-26 | 12.00 | $12.00 | — |
| 2024-02-23 | 12.00 | $12.00 | — |
| 2024-02-22 | 12.00 | $12.00 | — |
| 2024-02-21 | 12.00 | $12.00 | — |
| 2024-02-20 | 12.00 | $12.00 | — |
| 2024-02-16 | 12.00 | $12.00 | — |
| 2024-02-15 | 12.00 | $12.00 | — |
| 2024-02-14 | 12.00 | $12.00 | — |
| 2024-02-13 | 12.00 | $12.00 | — |
| 2024-02-12 | 11.99 | $12.00 | — |
| 2024-02-09 | 11.99 | $12.00 | — |
| 2024-02-08 | 11.99 | $12.00 | — |
| 2024-02-07 | 11.99 | $12.00 | — |
| 2024-02-06 | 11.99 | $12.00 | — |
| 2024-02-05 | 11.99 | $12.00 | — |
| 2024-02-02 | 11.99 | $12.00 | — |
| 2024-02-01 | 11.99 | $12.00 | — |
| 2024-01-31 | 11.99 | $12.00 | — |
| 2024-01-30 | 11.99 | $12.00 | — |
| 2024-01-29 | 11.99 | $12.00 | — |
| 2024-01-26 | 11.98 | $12.00 | — |
| 2024-01-25 | 11.98 | $12.00 | — |
| 2024-01-24 | 11.98 | $12.00 | — |
| 2024-01-23 | 11.98 | $12.00 | — |
| 2024-01-22 | 11.98 | $12.00 | — |
| 2024-01-19 | 11.97 | $12.00 | — |
| 2024-01-18 | 11.97 | $12.00 | — |
| 2024-01-17 | 11.97 | $12.00 | — |
| 2024-01-16 | 11.96 | $12.00 | — |
| 2024-01-12 | 11.96 | $12.00 | — |
| 2024-01-11 | 11.96 | $12.00 | — |
| 2024-01-10 | 11.95 | $12.00 | — |
| 2024-01-09 | 11.95 | $12.00 | — |
| 2024-01-08 | 11.94 | $12.00 | — |
| 2024-01-05 | 11.93 | $12.00 | — |
| 2024-01-04 | 11.93 | $12.00 | — |
| 2024-01-03 | 11.92 | $12.00 | — |
| 2024-01-02 | 11.91 | $12.00 | — |
| 2023-12-29 | 11.90 | $12.00 | — |
| 2023-12-28 | 11.89 | $12.00 | — |
| 2023-12-27 | 11.88 | $12.00 | — |
| 2023-12-26 | 11.86 | $12.00 | — |
| 2023-12-22 | 11.85 | $12.00 | — |
| 2023-12-21 | 11.83 | $12.00 | — |
| 2023-12-20 | 11.82 | $12.00 | — |
| 2023-12-19 | 11.80 | $12.00 | — |
| 2023-12-18 | 11.78 | $12.00 | — |
| 2023-12-15 | 11.75 | $12.00 | — |
| 2023-12-14 | 11.73 | $12.00 | — |
| 2023-12-13 | 11.70 | $12.00 | — |
| 2023-12-12 | 11.67 | $12.00 | — |
| 2023-12-11 | 11.63 | $12.00 | — |
| 2023-12-08 | 11.59 | $12.00 | — |
| 2023-12-07 | 11.55 | $12.00 | — |
| 2023-12-06 | 11.50 | $12.00 | — |
| 2023-12-05 | 11.45 | $12.00 | — |
| 2023-12-04 | 11.39 | $12.00 | — |
| 2023-12-01 | 11.33 | $12.00 | — |
| 2023-11-30 | 11.26 | $12.00 | — |
| 2023-11-29 | 11.18 | $12.00 | — |
| 2023-11-28 | 11.09 | $12.00 | — |
| 2023-11-27 | 11.00 | $12.00 | — |
| 2023-11-24 | 10.89 | $12.00 | — |
| 2023-11-22 | 10.78 | $12.00 | — |
| 2023-11-21 | 10.65 | $12.00 | — |
| 2023-11-20 | 10.50 | $12.00 | — |
| 2023-11-17 | 10.35 | $12.00 | 100 |
| 2023-11-16 | 10.17 | $10.75 | — |
| 2023-11-15 | 10.11 | $10.75 | — |
| 2023-11-14 | 10.05 | $10.75 | — |
| 2023-11-13 | 9.97 | $10.75 | — |
| 2023-11-10 | 9.89 | $10.75 | — |
| 2023-11-09 | 9.80 | $10.75 | — |
| 2023-11-08 | 9.70 | $10.75 | — |
| 2023-11-07 | 9.59 | $10.75 | 100 |
| 2023-11-06 | 9.47 | $10.21 | — |
| 2023-11-03 | 9.39 | $10.21 | — |
| 2023-11-02 | 9.30 | $10.21 | — |
| 2023-11-01 | 9.21 | $10.21 | — |
| 2023-10-31 | 9.10 | $10.21 | 100 |
| 2023-10-30 | 8.98 | $9.80 | — |
| 2023-10-27 | 8.90 | $9.80 | 250 |
| 2023-10-26 | 8.80 | $8.00 | — |
| 2023-10-25 | 8.89 | $8.00 | — |
| 2023-10-24 | 8.98 | $8.00 | — |
| 2023-10-23 | 9.08 | $8.00 | — |
| 2023-10-20 | 9.20 | $8.00 | — |
| 2023-10-19 | 9.32 | $8.00 | — |
| 2023-10-18 | 9.46 | $8.00 | 100 |
| 2023-10-17 | 9.61 | $9.00 | — |
| 2023-10-16 | 9.68 | $9.00 | — |
| 2023-10-13 | 9.75 | $9.00 | — |
| 2023-10-12 | 9.83 | $9.00 | — |
| 2023-10-11 | 9.92 | $9.00 | 100 |
| 2023-10-10 | 10.01 | $9.65 | — |
| 2023-10-09 | 10.05 | $9.65 | — |
| 2023-10-06 | 10.09 | $9.65 | — |
| 2023-10-05 | 10.14 | $9.65 | — |
| 2023-10-04 | 10.19 | $9.65 | — |
| 2023-10-03 | 10.25 | $9.65 | — |
| 2023-10-02 | 10.31 | $9.65 | — |
| 2023-09-29 | 10.38 | $9.65 | — |
| 2023-09-28 | 10.46 | $9.65 | 500 |
| 2023-09-27 | 10.54 | $10.00 | — |
| 2023-09-26 | 10.60 | $10.00 | — |
| 2023-09-25 | 10.67 | $10.00 | — |
| 2023-09-22 | 10.74 | $10.00 | — |
| 2023-09-21 | 10.81 | $10.00 | — |
| 2023-09-20 | 10.90 | $10.00 | — |
| 2023-09-19 | 10.99 | $10.00 | — |
| 2023-09-18 | 11.10 | $10.00 | — |
| 2023-09-15 | 11.21 | $10.00 | — |
| 2023-09-14 | 11.34 | $10.00 | — |
| 2023-09-13 | 11.48 | $10.00 | — |
| 2023-09-12 | 11.64 | $10.00 | — |
| 2023-09-11 | 11.81 | $10.00 | 100 |
| 2023-09-08 | 12.00 | $12.00 | — |
| 2023-09-07 | 12.00 | $12.00 | — |
| 2023-09-06 | 12.00 | $12.00 | — |
| 2023-09-05 | 12.00 | $12.00 | — |
| 2023-09-01 | 12.00 | $12.00 | — |
| 2023-08-31 | 12.00 | $12.00 | — |
| 2023-08-30 | 12.00 | $12.00 | — |
| 2023-08-29 | 12.00 | $12.00 | — |
| 2023-08-28 | 12.00 | $12.00 | — |
| 2023-08-25 | 12.00 | $12.00 | — |
| 2023-08-24 | 12.00 | $12.00 | — |
| 2023-08-23 | 12.00 | $12.00 | — |
| 2023-08-22 | 12.00 | $12.00 | — |
| 2023-08-21 | 12.00 | $12.00 | — |
| 2023-08-18 | 12.00 | $12.00 | — |
| 2023-08-17 | 12.00 | $12.00 | — |
| 2023-08-16 | 12.00 | $12.00 | — |
| 2023-08-15 | 12.00 | $12.00 | — |
| 2023-08-14 | 12.00 | $12.00 | — |
| 2023-08-11 | 12.00 | $12.00 | — |
| 2023-08-10 | 12.00 | $12.00 | — |
| 2023-08-09 | 12.00 | $12.00 | — |
| 2023-08-08 | 12.00 | $12.00 | — |
| 2023-08-07 | 12.00 | $12.00 | — |
| 2023-08-04 | 12.00 | $12.00 | — |
| 2023-08-03 | 12.00 | $12.00 | — |
| 2023-08-02 | 12.00 | $12.00 | — |
| 2023-08-01 | 12.00 | $12.00 | — |
| 2023-07-31 | 12.00 | $12.00 | — |
| 2023-07-28 | 12.00 | $12.00 | — |
| 2023-07-27 | 12.00 | $12.00 | — |
| 2023-07-26 | 12.00 | $12.00 | — |
| 2023-07-25 | 12.00 | $12.00 | — |
| 2023-07-24 | 12.00 | $12.00 | — |
| 2023-07-21 | 12.00 | $12.00 | — |
| 2023-07-20 | 12.00 | $12.00 | — |
| 2023-07-19 | 12.00 | $12.00 | — |
| 2023-07-18 | 12.00 | $12.00 | — |
| 2023-07-17 | 12.00 | $12.00 | — |
| 2023-07-14 | 12.00 | $12.00 | — |
| 2023-07-13 | 12.00 | $12.00 | — |
| 2023-07-12 | 12.00 | $12.00 | — |
| 2023-07-11 | 12.00 | $12.00 | — |
| 2023-07-10 | 12.00 | $12.00 | — |
| 2023-07-07 | 12.00 | $12.00 | — |
| 2023-07-06 | 12.00 | $12.00 | — |
| 2023-07-05 | 12.00 | $12.00 | — |
| 2023-07-03 | 12.00 | $12.00 | — |
| 2023-06-30 | 12.00 | $12.00 | — |
| 2023-06-29 | 12.00 | $12.00 | — |
| 2023-06-28 | 12.00 | $12.00 | — |
| 2023-06-27 | 12.00 | $12.00 | — |
| 2023-06-26 | 12.00 | $12.00 | — |
| 2023-06-23 | 12.00 | $12.00 | — |
| 2023-06-22 | 12.00 | $12.00 | — |
| 2023-06-21 | 12.01 | $12.00 | — |
| 2023-06-20 | 12.01 | $12.00 | — |
| 2023-06-16 | 12.01 | $12.00 | — |
| 2023-06-15 | 12.01 | $12.00 | — |
| 2023-06-14 | 12.01 | $12.00 | — |
| 2023-06-13 | 12.01 | $12.00 | — |
| 2023-06-12 | 12.01 | $12.00 | — |
| 2023-06-09 | 12.01 | $12.00 | — |
| 2023-06-08 | 12.01 | $12.00 | — |
| 2023-06-07 | 12.01 | $12.00 | — |
| 2023-06-06 | 12.01 | $12.00 | — |
| 2023-06-05 | 12.02 | $12.00 | — |
| 2023-06-02 | 12.02 | $12.00 | — |
| 2023-06-01 | 12.02 | $12.00 | — |
| 2023-05-31 | 12.02 | $12.00 | — |
| 2023-05-30 | 12.02 | $12.00 | — |
| 2023-05-26 | 12.03 | $12.00 | — |
| 2023-05-25 | 12.03 | $12.00 | — |
| 2023-05-24 | 12.03 | $12.00 | — |
| 2023-05-23 | 12.04 | $12.00 | — |
| 2023-05-22 | 12.04 | $12.00 | — |
| 2023-05-19 | 12.04 | $12.00 | — |
| 2023-05-18 | 12.05 | $12.00 | — |
| 2023-05-17 | 12.05 | $12.00 | — |
| 2023-05-16 | 12.06 | $12.00 | — |
| 2023-05-15 | 12.06 | $12.00 | — |
| 2023-05-12 | 12.07 | $12.00 | — |
| 2023-05-11 | 12.08 | $12.00 | — |
| 2023-05-10 | 12.09 | $12.00 | — |
| 2023-05-09 | 12.10 | $12.00 | — |
| 2023-05-08 | 12.11 | $12.00 | — |
| 2023-05-05 | 12.12 | $12.00 | — |
| 2023-05-04 | 12.13 | $12.00 | — |
| 2023-05-03 | 12.14 | $12.00 | — |
| 2023-05-02 | 12.16 | $12.00 | — |
| 2023-05-01 | 12.17 | $12.00 | — |
| 2023-04-28 | 12.19 | $12.00 | — |
| 2023-04-27 | 12.21 | $12.00 | — |
| 2023-04-26 | 12.24 | $12.00 | — |
| 2023-04-25 | 12.26 | $12.00 | — |
| 2023-04-24 | 12.29 | $12.00 | — |
| 2023-04-21 | 12.32 | $12.00 | — |
| 2023-04-20 | 12.35 | $12.00 | — |
| 2023-04-19 | 12.39 | $12.00 | — |
| 2023-04-18 | 12.43 | $12.00 | 230 |
| 2023-04-17 | 12.47 | $12.00 | — |
| 2023-04-14 | 12.52 | $12.00 | — |
| 2023-04-13 | 12.58 | $12.00 | — |
| 2023-04-12 | 12.64 | $12.00 | — |
| 2023-04-11 | 12.71 | $12.00 | — |
| 2023-04-10 | 12.78 | $12.00 | — |
| 2023-04-06 | 12.86 | $12.00 | — |
| 2023-04-05 | 12.96 | $12.00 | — |
| 2023-04-04 | 13.06 | $12.00 | — |
| 2023-04-03 | 13.17 | $12.00 | — |
| 2023-03-31 | 13.29 | $12.00 | — |
| 2023-03-30 | 13.43 | $12.00 | — |
| 2023-03-29 | 13.58 | $12.00 | — |
| 2023-03-28 | 13.74 | $12.00 | — |
| 2023-03-27 | 13.92 | $12.00 | — |
| 2023-03-24 | 14.13 | $12.00 | — |
| 2023-03-23 | 14.35 | $12.00 | 100 |
| 2023-03-22 | 14.60 | $13.90 | — |
| 2023-03-21 | 14.67 | $13.90 | — |
| 2023-03-20 | 14.75 | $13.90 | — |
| 2023-03-17 | 14.84 | $13.90 | — |
| 2023-03-16 | 14.94 | $13.90 | 100 |
| 2023-03-15 | 15.05 | $14.00 | — |
| 2023-03-14 | 15.16 | $14.00 | — |
| 2023-03-13 | 15.29 | $14.00 | — |
| 2023-03-10 | 15.42 | $14.00 | — |
| 2023-03-09 | 15.57 | $14.00 | — |
| 2023-03-08 | 15.74 | $14.00 | — |
| 2023-03-07 | 15.92 | $14.00 | 154 |
| 2023-03-06 | 16.12 | $15.55 | — |
| 2023-03-03 | 16.18 | $15.55 | — |
| 2023-03-02 | 16.25 | $15.55 | — |
| 2023-03-01 | 16.32 | $15.55 | — |
| 2023-02-28 | 16.40 | $15.55 | — |
| 2023-02-27 | 16.49 | $15.55 | — |
| 2023-02-24 | 16.59 | $15.55 | — |
| 2023-02-23 | 16.70 | $15.55 | — |
| 2023-02-22 | 16.82 | $15.55 | 588 |
| 2023-02-21 | 16.95 | $17.00 | — |
| 2023-02-17 | 16.95 | $17.00 | — |
| 2023-02-16 | 16.94 | $17.00 | — |
| 2023-02-15 | 16.94 | $17.00 | — |
| 2023-02-14 | 16.93 | $17.00 | — |
| 2023-02-13 | 16.93 | $17.00 | — |
| 2023-02-10 | 16.92 | $17.00 | — |
| 2023-02-09 | 16.91 | $17.00 | — |
| 2023-02-08 | 16.90 | $17.00 | — |
| 2023-02-07 | 16.89 | $17.00 | — |
| 2023-02-06 | 16.88 | $17.00 | — |
| 2023-02-03 | 16.86 | $17.00 | — |
| 2023-02-02 | 16.85 | $17.00 | — |
| 2023-02-01 | 16.83 | $17.00 | — |
| 2023-01-31 | 16.82 | $17.00 | — |
| 2023-01-30 | 16.80 | $17.00 | — |
| 2023-01-27 | 16.78 | $17.00 | — |
| 2023-01-26 | 16.75 | $17.00 | — |
| 2023-01-25 | 16.73 | $17.00 | — |
| 2023-01-24 | 16.70 | $17.00 | — |
| 2023-01-23 | 16.67 | $17.00 | — |
| 2023-01-20 | 16.63 | $17.00 | — |
| 2023-01-19 | 16.59 | $17.00 | — |
| 2023-01-18 | 16.55 | $17.00 | — |
| 2023-01-17 | 16.50 | $17.00 | — |
| 2023-01-13 | 16.45 | $17.00 | — |
| 2023-01-12 | 16.39 | $17.00 | — |
| 2023-01-11 | 16.33 | $17.00 | — |
| 2023-01-10 | 16.26 | $17.00 | — |
| 2023-01-09 | 16.18 | $17.00 | — |
| 2023-01-06 | 16.09 | $17.00 | — |
| 2023-01-05 | 15.99 | $17.00 | — |
| 2023-01-04 | 15.89 | $17.00 | — |
| 2023-01-03 | 15.77 | $17.00 | — |
| 2022-12-30 | 15.64 | $17.00 | — |
| 2022-12-29 | 15.50 | $17.00 | — |
| 2022-12-28 | 15.34 | $17.00 | — |
| 2022-12-27 | 15.17 | $17.00 | — |
| 2022-12-23 | 14.97 | $17.00 | 1064 |
| 2022-12-22 | 14.76 | $14.75 | — |
| 2022-12-21 | 14.76 | $14.75 | — |
| 2022-12-20 | 14.76 | $14.75 | — |
| 2022-12-19 | 14.76 | $14.75 | — |
| 2022-12-16 | 14.77 | $14.75 | — |
| 2022-12-15 | 14.77 | $14.75 | — |
| 2022-12-14 | 14.77 | $14.75 | — |
| 2022-12-13 | 14.77 | $14.75 | — |
| 2022-12-12 | 14.77 | $14.75 | — |
| 2022-12-09 | 14.78 | $14.75 | — |
| 2022-12-08 | 14.78 | $14.75 | — |
| 2022-12-07 | 14.78 | $14.75 | — |
| 2022-12-06 | 14.78 | $14.75 | — |
| 2022-12-05 | 14.79 | $14.75 | — |
| 2022-12-02 | 14.79 | $14.75 | — |
| 2022-12-01 | 14.80 | $14.75 | — |
| 2022-11-30 | 14.80 | $14.75 | — |
| 2022-11-29 | 14.81 | $14.75 | — |
| 2022-11-28 | 14.81 | $14.75 | — |
| 2022-11-25 | 14.82 | $14.75 | — |
| 2022-11-23 | 14.83 | $14.75 | — |
| 2022-11-22 | 14.83 | $14.75 | — |
| 2022-11-21 | 14.84 | $14.75 | — |
| 2022-11-18 | 14.85 | $14.75 | — |
| 2022-11-17 | 14.86 | $14.75 | — |
| 2022-11-16 | 14.88 | $14.75 | — |
| 2022-11-15 | 14.89 | $14.75 | — |
| 2022-11-14 | 14.90 | $14.75 | — |
| 2022-11-11 | 14.92 | $14.75 | — |
| 2022-11-10 | 14.94 | $14.75 | — |
| 2022-11-09 | 14.96 | $14.75 | — |
| 2022-11-08 | 14.98 | $14.75 | — |
| 2022-11-07 | 15.00 | $14.75 | — |
| 2022-11-04 | 15.03 | $14.75 | — |
| 2022-11-03 | 15.06 | $14.75 | — |
| 2022-11-02 | 15.09 | $14.75 | — |
| 2022-11-01 | 15.13 | $14.75 | — |
| 2022-10-31 | 15.17 | $14.75 | — |
| 2022-10-28 | 15.21 | $14.75 | — |
| 2022-10-27 | 15.26 | $14.75 | — |
| 2022-10-26 | 15.32 | $14.75 | — |
| 2022-10-25 | 15.38 | $14.75 | — |
| 2022-10-24 | 15.44 | $14.75 | — |
| 2022-10-21 | 15.52 | $14.75 | — |
| 2022-10-20 | 15.60 | $14.75 | — |
| 2022-10-19 | 15.68 | $14.75 | — |
| 2022-10-18 | 15.78 | $14.75 | — |
| 2022-10-17 | 15.89 | $14.75 | — |
| 2022-10-14 | 16.01 | $14.75 | — |
| 2022-10-13 | 16.14 | $14.75 | — |
| 2022-10-12 | 16.29 | $14.75 | — |
| 2022-10-11 | 16.45 | $14.75 | — |
| 2022-10-10 | 16.63 | $14.75 | — |
| 2022-10-07 | 16.83 | $14.75 | — |
| 2022-10-06 | 17.05 | $14.75 | — |
| 2022-10-05 | 17.29 | $14.75 | — |
| 2022-10-04 | 17.56 | $14.75 | — |
| 2022-10-03 | 17.86 | $14.75 | — |
| 2022-09-30 | 18.18 | $14.75 | — |
| 2022-09-29 | 18.54 | $14.75 | — |
| 2022-09-28 | 18.94 | $14.75 | 200 |
| 2022-09-27 | 19.39 | $14.90 | — |
| 2022-09-26 | 19.86 | $14.90 | — |
| 2022-09-23 | 20.38 | $14.90 | 200 |
| 2022-09-22 | 20.96 | $21.00 | — |
| 2022-09-21 | 20.95 | $21.00 | — |
| 2022-09-20 | 20.95 | $21.00 | — |
| 2022-09-19 | 20.94 | $21.00 | — |
| 2022-09-16 | 20.94 | $21.00 | — |
| 2022-09-15 | 20.93 | $21.00 | — |
| 2022-09-14 | 20.92 | $21.00 | — |
| 2022-09-13 | 20.91 | $21.00 | — |
| 2022-09-12 | 20.90 | $21.00 | — |
| 2022-09-09 | 20.89 | $21.00 | — |
| 2022-09-08 | 20.88 | $21.00 | — |
| 2022-09-07 | 20.87 | $21.00 | — |
| 2022-09-06 | 20.86 | $21.00 | — |
| 2022-09-02 | 20.84 | $21.00 | — |
| 2022-09-01 | 20.82 | $21.00 | — |
| 2022-08-31 | 20.80 | $21.00 | — |
| 2022-08-30 | 20.78 | $21.00 | — |
| 2022-08-29 | 20.76 | $21.00 | — |
| 2022-08-26 | 20.74 | $21.00 | — |
| 2022-08-25 | 20.71 | $21.00 | — |
| 2022-08-24 | 20.68 | $21.00 | — |
| 2022-08-23 | 20.64 | $21.00 | — |
| 2022-08-22 | 20.61 | $21.00 | — |
| 2022-08-19 | 20.56 | $21.00 | — |
| 2022-08-18 | 20.52 | $21.00 | — |
| 2022-08-17 | 20.47 | $21.00 | — |
| 2022-08-16 | 20.41 | $21.00 | — |
| 2022-08-15 | 20.35 | $21.00 | — |
| 2022-08-12 | 20.28 | $21.00 | — |
| 2022-08-11 | 20.21 | $21.00 | — |
| 2022-08-10 | 20.12 | $21.00 | — |
| 2022-08-09 | 20.03 | $21.00 | — |
| 2022-08-08 | 19.93 | $21.00 | — |
| 2022-08-05 | 19.82 | $21.00 | — |
| 2022-08-04 | 19.69 | $21.00 | — |
| 2022-08-03 | 19.55 | $21.00 | — |
| 2022-08-02 | 19.40 | $21.00 | — |
| 2022-08-01 | 19.23 | $21.00 | 229 |
| 2022-07-29 | 19.05 | $21.00 | — |
| 2022-07-28 | 18.84 | $21.00 | — |
| 2022-07-27 | 18.62 | $21.00 | — |
| 2022-07-26 | 18.36 | $21.00 | — |
| 2022-07-25 | 18.09 | $21.00 | — |
| 2022-07-22 | 17.78 | $21.00 | — |
| 2022-07-21 | 17.44 | $21.00 | 100 |
| 2022-07-20 | 17.07 | $17.00 | — |
| 2022-07-19 | 17.07 | $17.00 | — |
| 2022-07-18 | 17.08 | $17.00 | — |
| 2022-07-15 | 17.09 | $17.00 | — |
| 2022-07-14 | 17.10 | $17.00 | — |
| 2022-07-13 | 17.11 | $17.00 | — |
| 2022-07-12 | 17.12 | $17.00 | — |
| 2022-07-11 | 17.13 | $17.00 | — |
| 2022-07-08 | 17.15 | $17.00 | — |
| 2022-07-07 | 17.16 | $17.00 | — |
| 2022-07-06 | 17.18 | $17.00 | — |
| 2022-07-05 | 17.20 | $17.00 | — |
| 2022-07-01 | 17.22 | $17.00 | — |
| 2022-06-30 | 17.24 | $17.00 | — |
| 2022-06-29 | 17.27 | $17.00 | — |
| 2022-06-28 | 17.30 | $17.00 | — |
| 2022-06-27 | 17.33 | $17.00 | — |
| 2022-06-24 | 17.36 | $17.00 | — |
| 2022-06-23 | 17.40 | $17.00 | — |
| 2022-06-22 | 17.44 | $17.00 | — |
| 2022-06-21 | 17.49 | $17.00 | — |
| 2022-06-17 | 17.54 | $17.00 | — |
| 2022-06-16 | 17.60 | $17.00 | 100 |
| 2022-06-15 | 17.66 | $19.05 | — |
| 2022-06-14 | 17.52 | $19.05 | — |
| 2022-06-13 | 17.36 | $19.05 | — |
| 2022-06-10 | 17.18 | $19.05 | — |
| 2022-06-09 | 16.98 | $19.05 | — |
| 2022-06-08 | 16.76 | $19.05 | 2600 |
| 2022-06-07 | 16.52 | $16.50 | — |
| 2022-06-06 | 16.52 | $16.50 | — |
| 2022-06-03 | 16.53 | $16.50 | — |
| 2022-06-02 | 16.53 | $16.50 | — |
| 2022-06-01 | 16.53 | $16.50 | — |
| 2022-05-31 | 16.53 | $16.50 | — |
| 2022-05-27 | 16.54 | $16.50 | — |
| 2022-05-26 | 16.54 | $16.50 | — |
| 2022-05-25 | 16.55 | $16.50 | — |
| 2022-05-24 | 16.55 | $16.50 | — |
| 2022-05-23 | 16.56 | $16.50 | — |
| 2022-05-20 | 16.56 | $16.50 | — |
| 2022-05-19 | 16.57 | $16.50 | — |
| 2022-05-18 | 16.58 | $16.50 | — |
| 2022-05-17 | 16.59 | $16.50 | — |
| 2022-05-16 | 16.59 | $16.50 | — |
| 2022-05-13 | 16.60 | $16.50 | — |
| 2022-05-12 | 16.62 | $16.50 | — |
| 2022-05-11 | 16.63 | $16.50 | — |
| 2022-05-10 | 16.64 | $16.50 | — |
| 2022-05-09 | 16.66 | $16.50 | — |
| 2022-05-06 | 16.67 | $16.50 | — |
| 2022-05-05 | 16.69 | $16.50 | — |
| 2022-05-04 | 16.71 | $16.50 | — |
| 2022-05-03 | 16.73 | $16.50 | — |
| 2022-05-02 | 16.76 | $16.50 | — |
| 2022-04-29 | 16.79 | $16.50 | — |
| 2022-04-28 | 16.82 | $16.50 | — |
| 2022-04-27 | 16.85 | $16.50 | — |
| 2022-04-26 | 16.89 | $16.50 | — |
| 2022-04-25 | 16.93 | $16.50 | — |
| 2022-04-22 | 16.97 | $16.50 | — |
| 2022-04-21 | 17.02 | $16.50 | — |
| 2022-04-20 | 17.07 | $16.50 | — |
| 2022-04-19 | 17.14 | $16.50 | — |
| 2022-04-18 | 17.20 | $16.50 | — |
| 2022-04-14 | 17.28 | $16.50 | — |
| 2022-04-13 | 17.36 | $16.50 | — |
| 2022-04-12 | 17.45 | $16.50 | — |
| 2022-04-11 | 17.55 | $16.50 | — |
| 2022-04-08 | 17.66 | $16.50 | — |
| 2022-04-07 | 17.78 | $16.50 | — |
| 2022-04-06 | 17.91 | $16.50 | — |
| 2022-04-05 | 18.06 | $16.50 | — |
| 2022-04-04 | 18.23 | $16.50 | — |
| 2022-04-01 | 18.41 | $16.50 | — |
| 2022-03-31 | 18.61 | $16.50 | — |
| 2022-03-30 | 18.83 | $16.50 | — |
| 2022-03-29 | 19.08 | $16.50 | — |
| 2022-03-28 | 19.35 | $16.50 | — |
| 2022-03-25 | 19.65 | $16.50 | — |
| 2022-03-24 | 19.98 | $16.50 | — |
| 2022-03-23 | 20.35 | $16.50 | — |
| 2022-03-22 | 20.75 | $16.50 | — |
| 2022-03-21 | 21.20 | $16.50 | — |
| 2022-03-18 | 21.70 | $16.50 | — |
| 2022-03-17 | 22.24 | $16.50 | — |
| 2022-03-16 | 22.85 | $16.50 | — |
| 2022-03-15 | 23.52 | $16.50 | — |
| 2022-03-14 | 24.26 | $16.50 | 500 |
| 2022-03-11 | 25.07 | $25.00 | — |
| 2022-03-10 | 25.08 | $25.00 | — |
| 2022-03-09 | 25.09 | $25.00 | — |
| 2022-03-08 | 25.10 | $25.00 | — |
| 2022-03-07 | 25.11 | $25.00 | — |
| 2022-03-04 | 25.12 | $25.00 | — |
| 2022-03-03 | 25.13 | $25.00 | — |
| 2022-03-02 | 25.14 | $25.00 | — |
| 2022-03-01 | 25.16 | $25.00 | — |
| 2022-02-28 | 25.18 | $25.00 | — |
| 2022-02-25 | 25.19 | $25.00 | — |
| 2022-02-24 | 25.22 | $25.00 | — |
| 2022-02-23 | 25.24 | $25.00 | — |
| 2022-02-22 | 25.26 | $25.00 | — |
| 2022-02-18 | 25.29 | $25.00 | — |
| 2022-02-17 | 25.32 | $25.00 | — |
| 2022-02-16 | 25.35 | $25.00 | — |
| 2022-02-15 | 25.39 | $25.00 | — |
| 2022-02-14 | 25.43 | $25.00 | — |
| 2022-02-11 | 25.48 | $25.00 | — |
| 2022-02-10 | 25.53 | $25.00 | — |
| 2022-02-09 | 25.58 | $25.00 | — |
| 2022-02-08 | 25.65 | $25.00 | — |
| 2022-02-07 | 25.71 | $25.00 | — |
| 2022-02-04 | 25.79 | $25.00 | — |
| 2022-02-03 | 25.87 | $25.00 | — |
| 2022-02-02 | 25.96 | $25.00 | — |
| 2022-02-01 | 26.07 | $25.00 | — |
| 2022-01-31 | 26.18 | $25.00 | — |
| 2022-01-28 | 26.30 | $25.00 | — |
| 2022-01-27 | 26.44 | $25.00 | — |
| 2022-01-26 | 26.59 | $25.00 | — |
| 2022-01-25 | 26.76 | $25.00 | — |
| 2022-01-24 | 26.94 | $25.00 | — |
| 2022-01-21 | 27.15 | $25.00 | — |
| 2022-01-20 | 27.37 | $25.00 | — |
| 2022-01-19 | 27.62 | $25.00 | — |
| 2022-01-18 | 27.90 | $25.00 | — |
| 2022-01-14 | 28.21 | $25.00 | — |
| 2022-01-13 | 28.54 | $25.00 | — |
| 2022-01-12 | 28.92 | $25.00 | 500 |
| 2022-01-11 | 29.33 | $29.43 | — |
| 2022-01-10 | 29.32 | $29.43 | — |
| 2022-01-07 | 29.31 | $29.43 | — |
| 2022-01-06 | 29.29 | $29.43 | — |
| 2022-01-05 | 29.28 | $29.43 | — |
| 2022-01-04 | 29.26 | $29.43 | — |
| 2022-01-03 | 29.24 | $29.43 | — |
| 2021-12-31 | 29.23 | $29.43 | — |
| 2021-12-30 | 29.20 | $29.43 | — |
| 2021-12-29 | 29.18 | $29.43 | — |
| 2021-12-28 | 29.15 | $29.43 | — |
| 2021-12-27 | 29.12 | $29.43 | — |
| 2021-12-23 | 29.09 | $29.43 | — |
| 2021-12-22 | 29.06 | $29.43 | — |
| 2021-12-21 | 29.02 | $29.43 | — |
| 2021-12-20 | 28.97 | $29.43 | — |
| 2021-12-17 | 28.93 | $29.43 | — |
| 2021-12-16 | 28.87 | $29.43 | — |
| 2021-12-15 | 28.81 | $29.43 | — |
| 2021-12-14 | 28.75 | $29.43 | — |
| 2021-12-13 | 28.68 | $29.43 | — |
| 2021-12-10 | 28.60 | $29.43 | — |
| 2021-12-09 | 28.51 | $29.43 | — |
| 2021-12-08 | 28.41 | $29.43 | — |
| 2021-12-07 | 28.31 | $29.43 | — |
| 2021-12-06 | 28.19 | $29.43 | — |
| 2021-12-03 | 28.06 | $29.43 | — |
| 2021-12-02 | 27.91 | $29.43 | — |
| 2021-12-01 | 27.75 | $29.43 | — |
| 2021-11-30 | 27.58 | $29.43 | — |
| 2021-11-29 | 27.38 | $29.43 | — |
| 2021-11-26 | 27.17 | $29.43 | — |
| 2021-11-24 | 26.93 | $29.43 | — |
| 2021-11-23 | 26.66 | $29.43 | 150 |
| 2021-11-22 | 26.37 | $31.08 | — |
| 2021-11-19 | 25.88 | $31.08 | — |
| 2021-11-18 | 25.33 | $31.08 | 200 |
| 2021-11-17 | 24.72 | $24.90 | — |
| 2021-11-16 | 24.71 | $24.90 | — |
| 2021-11-15 | 24.69 | $24.90 | — |
| 2021-11-12 | 24.66 | $24.90 | — |
| 2021-11-11 | 24.64 | $24.90 | — |
| 2021-11-10 | 24.61 | $24.90 | — |
| 2021-11-09 | 24.58 | $24.90 | — |
| 2021-11-08 | 24.55 | $24.90 | — |
| 2021-11-05 | 24.51 | $24.90 | — |
| 2021-11-04 | 24.47 | $24.90 | — |
| 2021-11-03 | 24.42 | $24.90 | — |
| 2021-11-02 | 24.37 | $24.90 | — |
| 2021-11-01 | 24.32 | $24.90 | — |
| 2021-10-29 | 24.25 | $24.90 | — |
| 2021-10-28 | 24.19 | $24.90 | — |
| 2021-10-27 | 24.11 | $24.90 | — |
| 2021-10-26 | 24.03 | $24.90 | — |
| 2021-10-25 | 23.94 | $24.90 | — |
| 2021-10-22 | 23.83 | $24.90 | — |
| 2021-10-21 | 23.72 | $24.90 | — |
| 2021-10-20 | 23.60 | $24.90 | — |
| 2021-10-19 | 23.46 | $24.90 | — |
| 2021-10-18 | 23.31 | $24.90 | — |
| 2021-10-15 | 23.14 | $24.90 | — |
| 2021-10-14 | 22.96 | $24.90 | — |
| 2021-10-13 | 22.75 | $24.90 | — |
| 2021-10-12 | 22.53 | $24.90 | — |
| 2021-10-11 | 22.28 | $24.90 | 1000 |
| 2021-10-08 | 22.00 | $22.00 | — |
| 2021-10-07 | 22.00 | $22.00 | — |
| 2021-10-06 | 22.00 | $22.00 | — |
| 2021-10-05 | 22.00 | $22.00 | — |
| 2021-10-04 | 22.00 | $22.00 | — |
| 2021-10-01 | 22.00 | $22.00 | — |
| 2021-09-30 | 22.00 | $22.00 | — |
| 2021-09-29 | 22.00 | $22.00 | — |
| 2021-09-28 | 22.00 | $22.00 | — |
| 2021-09-27 | 22.00 | $22.00 | — |
| 2021-09-24 | 22.00 | $22.00 | — |
| 2021-09-23 | 22.00 | $22.00 | — |
| 2021-09-22 | 22.00 | $22.00 | — |
| 2021-09-21 | 22.00 | $22.00 | — |
| 2021-09-20 | 22.00 | $22.00 | — |
| 2021-09-17 | 22.00 | $22.00 | — |
| 2021-09-16 | 22.00 | $22.00 | — |
| 2021-09-15 | 22.00 | $22.00 | — |
| 2021-09-14 | 22.00 | $22.00 | — |
| 2021-09-13 | 22.00 | $22.00 | — |
| 2021-09-10 | 22.00 | $22.00 | — |
| 2021-09-09 | 22.00 | $22.00 | — |
| 2021-09-08 | 22.00 | $22.00 | — |
| 2021-09-07 | 22.00 | $22.00 | — |
| 2021-09-03 | 22.00 | $22.00 | — |
| 2021-09-02 | 22.00 | $22.00 | — |
| 2021-09-01 | 22.00 | $22.00 | — |
| 2021-08-31 | 22.00 | $22.00 | — |
| 2021-08-30 | 22.00 | $22.00 | — |
| 2021-08-27 | 22.00 | $22.00 | — |
| 2021-08-26 | 22.00 | $22.00 | — |
| 2021-08-25 | 22.00 | $22.00 | — |
| 2021-08-24 | 22.00 | $22.00 | — |
| 2021-08-23 | 22.00 | $22.00 | — |
| 2021-08-20 | 22.00 | $22.00 | — |
| 2021-08-19 | 22.00 | $22.00 | — |
| 2021-08-18 | 22.00 | $22.00 | — |
| 2021-08-17 | 22.00 | $22.00 | — |
| 2021-08-16 | 22.00 | $22.00 | — |
| 2021-08-13 | 22.00 | $22.00 | — |
| 2021-08-12 | 22.00 | $22.00 | — |
| 2021-08-11 | 22.00 | $22.00 | — |
| 2021-08-10 | 22.00 | $22.00 | — |
| 2021-08-09 | 22.00 | $22.00 | — |
| 2021-08-06 | 22.00 | $22.00 | — |
| 2021-08-05 | 22.00 | $22.00 | — |
| 2021-08-04 | 22.00 | $22.00 | — |
| 2021-08-03 | 22.00 | $22.00 | — |
| 2021-08-02 | 22.00 | $22.00 | — |
| 2021-07-30 | 22.00 | $22.00 | — |
| 2021-07-29 | 22.00 | $22.00 | — |
| 2021-07-28 | 22.00 | $22.00 | — |
| 2021-07-27 | 22.00 | $22.00 | — |
| 2021-07-26 | 22.00 | $22.00 | — |
| 2021-07-23 | 22.00 | $22.00 | — |
| 2021-07-22 | 22.00 | $22.00 | — |
| 2021-07-21 | 22.00 | $22.00 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
15.00
2025-07-21
Close Price
$15.01
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
8.54
Average
16.30
Maximum
29.48
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2025-07-21 | 15.00 | $15.01 | — |
| 2025-07-18 | 15.00 | $15.01 | — |
| 2025-07-17 | 15.00 | $15.01 | — |
| 2025-07-16 | 14.99 | $15.01 | — |
| 2025-07-15 | 14.99 | $15.01 | — |
| 2025-07-14 | 14.98 | $15.01 | — |
| 2025-07-11 | 14.97 | $15.01 | — |
| 2025-07-10 | 14.97 | $15.01 | — |
| 2025-07-09 | 14.96 | $15.01 | — |
| 2025-07-08 | 14.95 | $15.01 | — |
| 2025-07-07 | 14.94 | $15.01 | — |
| 2025-07-03 | 14.93 | $15.01 | — |
| 2025-07-02 | 14.92 | $15.01 | 500 |
| 2025-07-01 | 14.91 | $15.07 | — |
| 2025-06-30 | 14.89 | $15.07 | 500 |
| 2025-06-27 | 14.87 | $14.87 | — |
| 2025-06-26 | 14.87 | $14.87 | — |
| 2025-06-25 | 14.87 | $14.87 | — |
| 2025-06-24 | 14.87 | $14.87 | — |
| 2025-06-23 | 14.87 | $14.87 | — |
| 2025-06-20 | 14.87 | $14.87 | — |
| 2025-06-18 | 14.86 | $14.87 | — |
| 2025-06-17 | 14.86 | $14.87 | — |
| 2025-06-16 | 14.85 | $14.87 | — |
| 2025-06-13 | 14.85 | $14.87 | — |
| 2025-06-12 | 14.84 | $14.87 | — |
| 2025-06-11 | 14.83 | $14.87 | — |
| 2025-06-10 | 14.80 | $14.87 | — |
| 2025-06-09 | 14.76 | $14.87 | — |
| 2025-06-06 | 14.70 | $14.87 | — |
| 2025-06-05 | 14.62 | $14.87 | — |
| 2025-06-04 | 14.53 | $14.87 | — |
| 2025-06-03 | 14.42 | $14.87 | — |
| 2025-06-02 | 14.30 | $14.87 | — |
| 2025-05-30 | 14.16 | $14.87 | — |
| 2025-05-29 | 14.01 | $14.87 | — |
| 2025-05-28 | 13.83 | $14.87 | — |
| 2025-05-27 | 13.65 | $14.87 | — |
| 2025-05-23 | 13.44 | $14.87 | 1000 |
| 2025-05-22 | 13.22 | $14.45 | 1000 |
| 2025-05-21 | 13.03 | $14.56 | — |
| 2025-05-20 | 12.81 | $14.56 | — |
| 2025-05-19 | 12.58 | $14.56 | — |
| 2025-05-16 | 12.33 | $14.56 | — |
| 2025-05-15 | 12.07 | $14.56 | — |
| 2025-05-14 | 11.79 | $14.56 | 204 |
| 2025-05-13 | 11.50 | $11.50 | — |
| 2025-05-12 | 11.50 | $11.50 | — |
| 2025-05-09 | 11.50 | $11.50 | — |
| 2025-05-08 | 11.50 | $11.50 | — |
| 2025-05-07 | 11.50 | $11.50 | — |
| 2025-05-06 | 11.50 | $11.50 | — |
| 2025-05-05 | 11.50 | $11.50 | — |
| 2025-05-02 | 11.50 | $11.50 | — |
| 2025-05-01 | 11.50 | $11.50 | — |
| 2025-04-30 | 11.50 | $11.50 | — |
| 2025-04-29 | 11.50 | $11.50 | — |
| 2025-04-28 | 11.50 | $11.50 | — |
| 2025-04-25 | 11.50 | $11.50 | — |
| 2025-04-24 | 11.50 | $11.50 | — |
| 2025-04-23 | 11.50 | $11.50 | — |
| 2025-04-22 | 11.50 | $11.50 | — |
| 2025-04-21 | 11.50 | $11.50 | — |
| 2025-04-17 | 11.50 | $11.50 | — |
| 2025-04-16 | 11.50 | $11.50 | — |
| 2025-04-15 | 11.50 | $11.50 | — |
| 2025-04-14 | 11.50 | $11.50 | — |
| 2025-04-11 | 11.50 | $11.50 | — |
| 2025-04-10 | 11.50 | $11.50 | — |
| 2025-04-09 | 11.50 | $11.50 | — |
| 2025-04-08 | 11.50 | $11.50 | — |
| 2025-04-07 | 11.50 | $11.50 | — |
| 2025-04-04 | 11.50 | $11.50 | — |
| 2025-04-03 | 11.50 | $11.50 | — |
| 2025-04-02 | 11.50 | $11.50 | — |
| 2025-04-01 | 11.50 | $11.50 | — |
| 2025-03-31 | 11.50 | $11.50 | — |
| 2025-03-28 | 11.50 | $11.50 | — |
| 2025-03-27 | 11.50 | $11.50 | — |
| 2025-03-26 | 11.50 | $11.50 | — |
| 2025-03-25 | 11.50 | $11.50 | — |
| 2025-03-24 | 11.50 | $11.50 | — |
| 2025-03-21 | 11.50 | $11.50 | — |
| 2025-03-20 | 11.50 | $11.50 | — |
| 2025-03-19 | 11.51 | $11.50 | — |
| 2025-03-18 | 11.52 | $11.50 | — |
| 2025-03-17 | 11.54 | $11.50 | — |
| 2025-03-14 | 11.57 | $11.50 | — |
| 2025-03-13 | 11.61 | $11.50 | — |
| 2025-03-12 | 11.65 | $11.50 | — |
| 2025-03-11 | 11.70 | $11.50 | — |
| 2025-03-10 | 11.76 | $11.50 | — |
| 2025-03-07 | 11.82 | $11.50 | — |
| 2025-03-06 | 11.89 | $11.50 | — |
| 2025-03-05 | 11.97 | $11.50 | — |
| 2025-03-04 | 12.06 | $11.50 | — |
| 2025-03-03 | 12.15 | $11.50 | — |
| 2025-02-28 | 12.25 | $11.50 | — |
| 2025-02-27 | 12.36 | $11.50 | — |
| 2025-02-26 | 12.47 | $11.50 | — |
| 2025-02-25 | 12.59 | $11.50 | — |
| 2025-02-24 | 12.72 | $11.50 | — |
| 2025-02-21 | 12.86 | $11.50 | 950 |
| 2025-02-20 | 13.00 | $13.00 | — |
| 2025-02-19 | 13.00 | $13.00 | — |
| 2025-02-18 | 13.00 | $13.00 | — |
| 2025-02-14 | 13.00 | $13.00 | — |
| 2025-02-13 | 13.00 | $13.00 | — |
| 2025-02-12 | 13.00 | $13.00 | — |
| 2025-02-11 | 13.00 | $13.00 | — |
| 2025-02-10 | 13.00 | $13.00 | — |
| 2025-02-07 | 13.01 | $13.00 | — |
| 2025-02-06 | 13.03 | $13.00 | — |
| 2025-02-05 | 13.05 | $13.00 | — |
| 2025-02-04 | 13.09 | $13.00 | — |
| 2025-02-03 | 13.13 | $13.00 | — |
| 2025-01-31 | 13.18 | $13.00 | — |
| 2025-01-30 | 13.24 | $13.00 | — |
| 2025-01-29 | 13.31 | $13.00 | — |
| 2025-01-28 | 13.39 | $13.00 | — |
| 2025-01-27 | 13.48 | $13.00 | — |
| 2025-01-24 | 13.57 | $13.00 | — |
| 2025-01-23 | 13.68 | $13.00 | — |
| 2025-01-22 | 13.79 | $13.00 | — |
| 2025-01-21 | 13.91 | $13.00 | — |
| 2025-01-17 | 14.04 | $13.00 | — |
| 2025-01-16 | 14.18 | $13.00 | — |
| 2025-01-15 | 14.33 | $13.00 | — |
| 2025-01-14 | 14.48 | $13.00 | — |
| 2025-01-13 | 14.65 | $13.00 | 100 |
| 2025-01-10 | 14.82 | $14.83 | — |
| 2025-01-08 | 14.82 | $14.83 | — |
| 2025-01-07 | 14.82 | $14.83 | — |
| 2025-01-06 | 14.82 | $14.83 | — |
| 2025-01-03 | 14.81 | $14.83 | — |
| 2025-01-02 | 14.81 | $14.83 | — |
| 2024-12-31 | 14.81 | $14.83 | — |
| 2024-12-30 | 14.81 | $14.83 | — |
| 2024-12-27 | 14.80 | $14.83 | 300 |
| 2024-12-26 | 14.80 | $14.80 | — |
| 2024-12-24 | 14.80 | $14.80 | — |
| 2024-12-23 | 14.80 | $14.80 | — |
| 2024-12-20 | 14.80 | $14.80 | — |
| 2024-12-19 | 14.80 | $14.80 | — |
| 2024-12-18 | 14.80 | $14.80 | — |
| 2024-12-17 | 14.80 | $14.80 | — |
| 2024-12-16 | 14.80 | $14.80 | — |
| 2024-12-13 | 14.80 | $14.80 | — |
| 2024-12-12 | 14.80 | $14.80 | — |
| 2024-12-11 | 14.80 | $14.80 | — |
| 2024-12-10 | 14.80 | $14.80 | — |
| 2024-12-09 | 14.80 | $14.80 | — |
| 2024-12-06 | 14.80 | $14.80 | — |
| 2024-12-05 | 14.80 | $14.80 | — |
| 2024-12-04 | 14.80 | $14.80 | — |
| 2024-12-03 | 14.81 | $14.80 | — |
| 2024-12-02 | 14.82 | $14.80 | — |
| 2024-11-29 | 14.83 | $14.80 | — |
| 2024-11-27 | 14.86 | $14.80 | — |
| 2024-11-26 | 14.89 | $14.80 | — |
| 2024-11-25 | 14.92 | $14.80 | — |
| 2024-11-22 | 14.96 | $14.80 | — |
| 2024-11-21 | 15.01 | $14.80 | — |
| 2024-11-20 | 15.06 | $14.80 | — |
| 2024-11-19 | 15.11 | $14.80 | — |
| 2024-11-18 | 15.18 | $14.80 | — |
| 2024-11-15 | 15.26 | $14.80 | — |
| 2024-11-14 | 15.36 | $14.80 | — |
| 2024-11-13 | 15.48 | $14.80 | — |
| 2024-11-12 | 15.62 | $14.80 | — |
| 2024-11-11 | 15.77 | $14.80 | — |
| 2024-11-08 | 15.94 | $14.80 | — |
| 2024-11-07 | 16.13 | $14.80 | — |
| 2024-11-06 | 16.34 | $14.80 | 400 |
| 2024-11-05 | 16.56 | $16.00 | — |
| 2024-11-04 | 16.68 | $16.00 | — |
| 2024-11-01 | 16.82 | $16.00 | — |
| 2024-10-31 | 16.96 | $16.00 | — |
| 2024-10-30 | 17.12 | $16.00 | — |
| 2024-10-29 | 17.29 | $16.00 | — |
| 2024-10-28 | 17.47 | $16.00 | — |
| 2024-10-25 | 17.67 | $16.00 | — |
| 2024-10-24 | 17.87 | $16.00 | — |
| 2024-10-23 | 18.09 | $16.00 | 100 |
| 2024-10-22 | 18.32 | $16.45 | 300 |
| 2024-10-21 | 18.52 | $18.52 | — |
| 2024-10-18 | 18.52 | $18.52 | — |
| 2024-10-17 | 18.52 | $18.52 | — |
| 2024-10-16 | 18.52 | $18.52 | — |
| 2024-10-15 | 18.52 | $18.52 | — |
| 2024-10-14 | 18.52 | $18.52 | — |
| 2024-10-11 | 18.52 | $18.52 | — |
| 2024-10-10 | 18.52 | $18.52 | — |
| 2024-10-09 | 18.52 | $18.52 | — |
| 2024-10-08 | 18.52 | $18.52 | — |
| 2024-10-07 | 18.52 | $18.52 | — |
| 2024-10-04 | 18.52 | $18.52 | — |
| 2024-10-03 | 18.52 | $18.52 | — |
| 2024-10-02 | 18.52 | $18.52 | — |
| 2024-10-01 | 18.52 | $18.52 | — |
| 2024-09-30 | 18.52 | $18.52 | — |
| 2024-09-27 | 18.52 | $18.52 | — |
| 2024-09-26 | 18.52 | $18.52 | — |
| 2024-09-25 | 18.52 | $18.52 | — |
| 2024-09-24 | 18.52 | $18.52 | — |
| 2024-09-23 | 18.51 | $18.52 | — |
| 2024-09-20 | 18.51 | $18.52 | — |
| 2024-09-19 | 18.51 | $18.52 | — |
| 2024-09-18 | 18.51 | $18.52 | — |
| 2024-09-17 | 18.50 | $18.52 | — |
| 2024-09-16 | 18.50 | $18.52 | — |
| 2024-09-13 | 18.49 | $18.52 | — |
| 2024-09-12 | 18.49 | $18.52 | — |
| 2024-09-11 | 18.49 | $18.52 | — |
| 2024-09-10 | 18.48 | $18.52 | — |
| 2024-09-09 | 18.47 | $18.52 | — |
| 2024-09-06 | 18.47 | $18.52 | — |
| 2024-09-05 | 18.46 | $18.52 | — |
| 2024-09-04 | 18.46 | $18.52 | 100 |
| 2024-09-03 | 18.45 | $18.45 | — |
| 2024-08-30 | 18.45 | $18.45 | — |
| 2024-08-29 | 18.45 | $18.45 | — |
| 2024-08-28 | 18.45 | $18.45 | — |
| 2024-08-27 | 18.45 | $18.45 | — |
| 2024-08-26 | 18.45 | $18.45 | — |
| 2024-08-23 | 18.45 | $18.45 | — |
| 2024-08-22 | 18.44 | $18.45 | — |
| 2024-08-21 | 18.44 | $18.45 | — |
| 2024-08-20 | 18.44 | $18.45 | — |
| 2024-08-19 | 18.43 | $18.45 | — |
| 2024-08-16 | 18.42 | $18.45 | — |
| 2024-08-15 | 18.42 | $18.45 | — |
| 2024-08-14 | 18.41 | $18.45 | — |
| 2024-08-13 | 18.40 | $18.45 | — |
| 2024-08-12 | 18.37 | $18.45 | — |
| 2024-08-09 | 18.33 | $18.45 | — |
| 2024-08-08 | 18.28 | $18.45 | — |
| 2024-08-07 | 18.22 | $18.45 | — |
| 2024-08-06 | 18.14 | $18.45 | — |
| 2024-08-05 | 18.05 | $18.45 | — |
| 2024-08-02 | 17.95 | $18.45 | — |
| 2024-08-01 | 17.83 | $18.45 | — |
| 2024-07-31 | 17.70 | $18.45 | 250 |
| 2024-07-30 | 17.56 | $18.25 | — |
| 2024-07-29 | 17.42 | $18.25 | — |
| 2024-07-26 | 17.28 | $18.25 | — |
| 2024-07-25 | 17.12 | $18.25 | — |
| 2024-07-24 | 16.95 | $18.25 | — |
| 2024-07-23 | 16.77 | $18.25 | — |
| 2024-07-22 | 16.58 | $18.25 | — |
| 2024-07-19 | 16.37 | $18.25 | — |
| 2024-07-18 | 16.16 | $18.25 | 563 |
| 2024-07-17 | 15.94 | $17.87 | 250 |
| 2024-07-16 | 15.74 | $15.69 | — |
| 2024-07-15 | 15.75 | $15.69 | — |
| 2024-07-12 | 15.75 | $15.69 | — |
| 2024-07-11 | 15.75 | $15.69 | — |
| 2024-07-10 | 15.74 | $15.69 | — |
| 2024-07-09 | 15.73 | $15.69 | — |
| 2024-07-08 | 15.71 | $15.69 | — |
| 2024-07-05 | 15.68 | $15.69 | — |
| 2024-07-03 | 15.66 | $15.69 | — |
| 2024-07-02 | 15.62 | $15.69 | — |
| 2024-07-01 | 15.58 | $15.69 | — |
| 2024-06-28 | 15.54 | $15.69 | 200 |
| 2024-06-27 | 15.49 | $16.00 | — |
| 2024-06-26 | 15.41 | $16.00 | — |
| 2024-06-25 | 15.32 | $16.00 | — |
| 2024-06-24 | 15.22 | $16.00 | — |
| 2024-06-21 | 15.11 | $16.00 | — |
| 2024-06-20 | 15.00 | $16.00 | — |
| 2024-06-18 | 14.88 | $16.00 | — |
| 2024-06-17 | 14.76 | $16.00 | 588 |
| 2024-06-14 | 14.63 | $14.63 | — |
| 2024-06-13 | 14.63 | $14.63 | — |
| 2024-06-12 | 14.63 | $14.63 | — |
| 2024-06-11 | 14.63 | $14.63 | — |
| 2024-06-10 | 14.63 | $14.63 | — |
| 2024-06-07 | 14.63 | $14.63 | — |
| 2024-06-06 | 14.63 | $14.63 | — |
| 2024-06-05 | 14.63 | $14.63 | — |
| 2024-06-04 | 14.63 | $14.63 | — |
| 2024-06-03 | 14.63 | $14.63 | — |
| 2024-05-31 | 14.63 | $14.63 | — |
| 2024-05-30 | 14.63 | $14.63 | — |
| 2024-05-29 | 14.63 | $14.63 | — |
| 2024-05-28 | 14.63 | $14.63 | — |
| 2024-05-24 | 14.63 | $14.63 | — |
| 2024-05-23 | 14.63 | $14.63 | — |
| 2024-05-22 | 14.63 | $14.63 | — |
| 2024-05-21 | 14.64 | $14.63 | — |
| 2024-05-20 | 14.66 | $14.63 | — |
| 2024-05-17 | 14.69 | $14.63 | — |
| 2024-05-16 | 14.74 | $14.63 | — |
| 2024-05-15 | 14.79 | $14.63 | — |
| 2024-05-14 | 14.85 | $14.63 | — |
| 2024-05-13 | 14.93 | $14.63 | — |
| 2024-05-10 | 15.01 | $14.63 | — |
| 2024-05-09 | 15.11 | $14.63 | — |
| 2024-05-08 | 15.22 | $14.63 | — |
| 2024-05-07 | 15.33 | $14.63 | — |
| 2024-05-06 | 15.46 | $14.63 | — |
| 2024-05-03 | 15.60 | $14.63 | — |
| 2024-05-02 | 15.75 | $14.63 | — |
| 2024-05-01 | 15.91 | $14.63 | — |
| 2024-04-30 | 16.08 | $14.63 | — |
| 2024-04-29 | 16.26 | $14.63 | — |
| 2024-04-26 | 16.45 | $14.63 | — |
| 2024-04-25 | 16.66 | $14.63 | 300 |
| 2024-04-24 | 16.87 | $16.87 | — |
| 2024-04-23 | 16.87 | $16.87 | — |
| 2024-04-22 | 16.87 | $16.87 | — |
| 2024-04-19 | 16.85 | $16.87 | — |
| 2024-04-18 | 16.80 | $16.87 | — |
| 2024-04-17 | 16.73 | $16.87 | — |
| 2024-04-16 | 16.64 | $16.87 | — |
| 2024-04-15 | 16.52 | $16.87 | — |
| 2024-04-12 | 16.38 | $16.87 | — |
| 2024-04-11 | 16.22 | $16.87 | — |
| 2024-04-10 | 16.04 | $16.87 | — |
| 2024-04-09 | 15.83 | $16.87 | — |
| 2024-04-08 | 15.59 | $16.87 | — |
| 2024-04-05 | 15.34 | $16.87 | — |
| 2024-04-04 | 15.06 | $16.87 | — |
| 2024-04-03 | 14.76 | $16.87 | — |
| 2024-04-02 | 14.44 | $16.87 | — |
| 2024-04-01 | 14.09 | $16.87 | — |
| 2024-03-28 | 13.72 | $16.87 | — |
| 2024-03-27 | 13.32 | $16.87 | — |
| 2024-03-26 | 12.90 | $16.87 | — |
| 2024-03-25 | 12.46 | $16.87 | 300 |
| 2024-03-22 | 12.00 | $12.00 | — |
| 2024-03-21 | 12.00 | $12.00 | — |
| 2024-03-20 | 12.00 | $12.00 | — |
| 2024-03-19 | 12.00 | $12.00 | — |
| 2024-03-18 | 12.00 | $12.00 | — |
| 2024-03-15 | 12.00 | $12.00 | — |
| 2024-03-14 | 12.00 | $12.00 | — |
| 2024-03-13 | 12.00 | $12.00 | — |
| 2024-03-12 | 12.00 | $12.00 | — |
| 2024-03-11 | 12.00 | $12.00 | — |
| 2024-03-08 | 12.00 | $12.00 | — |
| 2024-03-07 | 12.00 | $12.00 | — |
| 2024-03-06 | 12.00 | $12.00 | — |
| 2024-03-05 | 12.00 | $12.00 | — |
| 2024-03-04 | 12.00 | $12.00 | — |
| 2024-03-01 | 12.00 | $12.00 | — |
| 2024-02-29 | 12.00 | $12.00 | — |
| 2024-02-28 | 12.00 | $12.00 | — |
| 2024-02-27 | 12.00 | $12.00 | — |
| 2024-02-26 | 12.00 | $12.00 | — |
| 2024-02-23 | 12.00 | $12.00 | — |
| 2024-02-22 | 12.00 | $12.00 | — |
| 2024-02-21 | 12.00 | $12.00 | — |
| 2024-02-20 | 12.00 | $12.00 | — |
| 2024-02-16 | 12.00 | $12.00 | — |
| 2024-02-15 | 12.00 | $12.00 | — |
| 2024-02-14 | 12.00 | $12.00 | — |
| 2024-02-13 | 12.00 | $12.00 | — |
| 2024-02-12 | 12.00 | $12.00 | — |
| 2024-02-09 | 12.00 | $12.00 | — |
| 2024-02-08 | 12.00 | $12.00 | — |
| 2024-02-07 | 12.00 | $12.00 | — |
| 2024-02-06 | 12.00 | $12.00 | — |
| 2024-02-05 | 12.00 | $12.00 | — |
| 2024-02-02 | 12.00 | $12.00 | — |
| 2024-02-01 | 12.00 | $12.00 | — |
| 2024-01-31 | 12.00 | $12.00 | — |
| 2024-01-30 | 12.00 | $12.00 | — |
| 2024-01-29 | 12.00 | $12.00 | — |
| 2024-01-26 | 12.00 | $12.00 | — |
| 2024-01-25 | 12.00 | $12.00 | — |
| 2024-01-24 | 12.00 | $12.00 | — |
| 2024-01-23 | 12.00 | $12.00 | — |
| 2024-01-22 | 12.00 | $12.00 | — |
| 2024-01-19 | 12.00 | $12.00 | — |
| 2024-01-18 | 12.00 | $12.00 | — |
| 2024-01-17 | 12.00 | $12.00 | — |
| 2024-01-16 | 12.00 | $12.00 | — |
| 2024-01-12 | 12.00 | $12.00 | — |
| 2024-01-11 | 12.00 | $12.00 | — |
| 2024-01-10 | 12.00 | $12.00 | — |
| 2024-01-09 | 12.00 | $12.00 | — |
| 2024-01-08 | 12.00 | $12.00 | — |
| 2024-01-05 | 12.00 | $12.00 | — |
| 2024-01-04 | 12.00 | $12.00 | — |
| 2024-01-03 | 12.00 | $12.00 | — |
| 2024-01-02 | 12.00 | $12.00 | — |
| 2023-12-29 | 12.00 | $12.00 | — |
| 2023-12-28 | 12.00 | $12.00 | — |
| 2023-12-27 | 12.00 | $12.00 | — |
| 2023-12-26 | 12.00 | $12.00 | — |
| 2023-12-22 | 12.00 | $12.00 | — |
| 2023-12-21 | 12.00 | $12.00 | — |
| 2023-12-20 | 12.00 | $12.00 | — |
| 2023-12-19 | 12.00 | $12.00 | — |
| 2023-12-18 | 12.00 | $12.00 | — |
| 2023-12-15 | 12.00 | $12.00 | — |
| 2023-12-14 | 11.99 | $12.00 | — |
| 2023-12-13 | 11.98 | $12.00 | — |
| 2023-12-12 | 11.96 | $12.00 | — |
| 2023-12-11 | 11.94 | $12.00 | — |
| 2023-12-08 | 11.91 | $12.00 | — |
| 2023-12-07 | 11.88 | $12.00 | — |
| 2023-12-06 | 11.83 | $12.00 | — |
| 2023-12-05 | 11.79 | $12.00 | — |
| 2023-12-04 | 11.73 | $12.00 | — |
| 2023-12-01 | 11.66 | $12.00 | — |
| 2023-11-30 | 11.59 | $12.00 | — |
| 2023-11-29 | 11.51 | $12.00 | — |
| 2023-11-28 | 11.42 | $12.00 | — |
| 2023-11-27 | 11.32 | $12.00 | — |
| 2023-11-24 | 11.21 | $12.00 | — |
| 2023-11-22 | 11.08 | $12.00 | — |
| 2023-11-21 | 10.93 | $12.00 | — |
| 2023-11-20 | 10.76 | $12.00 | — |
| 2023-11-17 | 10.57 | $12.00 | 100 |
| 2023-11-16 | 10.37 | $10.75 | — |
| 2023-11-15 | 10.27 | $10.75 | — |
| 2023-11-14 | 10.15 | $10.75 | — |
| 2023-11-13 | 10.03 | $10.75 | — |
| 2023-11-10 | 9.90 | $10.75 | — |
| 2023-11-09 | 9.76 | $10.75 | — |
| 2023-11-08 | 9.61 | $10.75 | — |
| 2023-11-07 | 9.46 | $10.75 | 100 |
| 2023-11-06 | 9.30 | $10.21 | — |
| 2023-11-03 | 9.19 | $10.21 | — |
| 2023-11-02 | 9.07 | $10.21 | — |
| 2023-11-01 | 8.96 | $10.21 | — |
| 2023-10-31 | 8.84 | $10.21 | 100 |
| 2023-10-30 | 8.71 | $9.80 | — |
| 2023-10-27 | 8.63 | $9.80 | 250 |
| 2023-10-26 | 8.54 | $8.00 | — |
| 2023-10-25 | 8.64 | $8.00 | — |
| 2023-10-24 | 8.74 | $8.00 | — |
| 2023-10-23 | 8.86 | $8.00 | — |
| 2023-10-20 | 8.98 | $8.00 | — |
| 2023-10-19 | 9.11 | $8.00 | — |
| 2023-10-18 | 9.25 | $8.00 | 100 |
| 2023-10-17 | 9.41 | $9.00 | — |
| 2023-10-16 | 9.47 | $9.00 | — |
| 2023-10-13 | 9.53 | $9.00 | — |
| 2023-10-12 | 9.60 | $9.00 | — |
| 2023-10-11 | 9.68 | $9.00 | 100 |
| 2023-10-10 | 9.76 | $9.65 | — |
| 2023-10-09 | 9.78 | $9.65 | — |
| 2023-10-06 | 9.80 | $9.65 | — |
| 2023-10-05 | 9.83 | $9.65 | — |
| 2023-10-04 | 9.88 | $9.65 | — |
| 2023-10-03 | 9.93 | $9.65 | — |
| 2023-10-02 | 10.00 | $9.65 | — |
| 2023-09-29 | 10.08 | $9.65 | — |
| 2023-09-28 | 10.17 | $9.65 | 500 |
| 2023-09-27 | 10.27 | $10.00 | — |
| 2023-09-26 | 10.34 | $10.00 | — |
| 2023-09-25 | 10.43 | $10.00 | — |
| 2023-09-22 | 10.52 | $10.00 | — |
| 2023-09-21 | 10.63 | $10.00 | — |
| 2023-09-20 | 10.74 | $10.00 | — |
| 2023-09-19 | 10.87 | $10.00 | — |
| 2023-09-18 | 11.00 | $10.00 | — |
| 2023-09-15 | 11.14 | $10.00 | — |
| 2023-09-14 | 11.30 | $10.00 | — |
| 2023-09-13 | 11.46 | $10.00 | — |
| 2023-09-12 | 11.63 | $10.00 | — |
| 2023-09-11 | 11.81 | $10.00 | 100 |
| 2023-09-08 | 12.00 | $12.00 | — |
| 2023-09-07 | 12.00 | $12.00 | — |
| 2023-09-06 | 12.00 | $12.00 | — |
| 2023-09-05 | 12.00 | $12.00 | — |
| 2023-09-01 | 12.00 | $12.00 | — |
| 2023-08-31 | 12.00 | $12.00 | — |
| 2023-08-30 | 12.00 | $12.00 | — |
| 2023-08-29 | 12.00 | $12.00 | — |
| 2023-08-28 | 12.00 | $12.00 | — |
| 2023-08-25 | 12.00 | $12.00 | — |
| 2023-08-24 | 12.00 | $12.00 | — |
| 2023-08-23 | 12.00 | $12.00 | — |
| 2023-08-22 | 12.00 | $12.00 | — |
| 2023-08-21 | 12.00 | $12.00 | — |
| 2023-08-18 | 12.00 | $12.00 | — |
| 2023-08-17 | 12.00 | $12.00 | — |
| 2023-08-16 | 12.00 | $12.00 | — |
| 2023-08-15 | 12.00 | $12.00 | — |
| 2023-08-14 | 12.00 | $12.00 | — |
| 2023-08-11 | 12.00 | $12.00 | — |
| 2023-08-10 | 12.00 | $12.00 | — |
| 2023-08-09 | 12.00 | $12.00 | — |
| 2023-08-08 | 12.00 | $12.00 | — |
| 2023-08-07 | 12.00 | $12.00 | — |
| 2023-08-04 | 12.00 | $12.00 | — |
| 2023-08-03 | 12.00 | $12.00 | — |
| 2023-08-02 | 12.00 | $12.00 | — |
| 2023-08-01 | 12.00 | $12.00 | — |
| 2023-07-31 | 12.00 | $12.00 | — |
| 2023-07-28 | 12.00 | $12.00 | — |
| 2023-07-27 | 12.00 | $12.00 | — |
| 2023-07-26 | 12.00 | $12.00 | — |
| 2023-07-25 | 12.00 | $12.00 | — |
| 2023-07-24 | 12.00 | $12.00 | — |
| 2023-07-21 | 12.00 | $12.00 | — |
| 2023-07-20 | 12.00 | $12.00 | — |
| 2023-07-19 | 12.00 | $12.00 | — |
| 2023-07-18 | 12.00 | $12.00 | — |
| 2023-07-17 | 12.00 | $12.00 | — |
| 2023-07-14 | 12.00 | $12.00 | — |
| 2023-07-13 | 12.00 | $12.00 | — |
| 2023-07-12 | 12.00 | $12.00 | — |
| 2023-07-11 | 12.00 | $12.00 | — |
| 2023-07-10 | 12.00 | $12.00 | — |
| 2023-07-07 | 12.00 | $12.00 | — |
| 2023-07-06 | 12.00 | $12.00 | — |
| 2023-07-05 | 12.00 | $12.00 | — |
| 2023-07-03 | 12.00 | $12.00 | — |
| 2023-06-30 | 12.00 | $12.00 | — |
| 2023-06-29 | 12.00 | $12.00 | — |
| 2023-06-28 | 12.00 | $12.00 | — |
| 2023-06-27 | 12.00 | $12.00 | — |
| 2023-06-26 | 12.00 | $12.00 | — |
| 2023-06-23 | 12.00 | $12.00 | — |
| 2023-06-22 | 12.00 | $12.00 | — |
| 2023-06-21 | 12.00 | $12.00 | — |
| 2023-06-20 | 12.00 | $12.00 | — |
| 2023-06-16 | 12.00 | $12.00 | — |
| 2023-06-15 | 12.00 | $12.00 | — |
| 2023-06-14 | 12.00 | $12.00 | — |
| 2023-06-13 | 12.00 | $12.00 | — |
| 2023-06-12 | 12.00 | $12.00 | — |
| 2023-06-09 | 12.00 | $12.00 | — |
| 2023-06-08 | 12.00 | $12.00 | — |
| 2023-06-07 | 12.00 | $12.00 | — |
| 2023-06-06 | 12.00 | $12.00 | — |
| 2023-06-05 | 12.00 | $12.00 | — |
| 2023-06-02 | 12.00 | $12.00 | — |
| 2023-06-01 | 12.00 | $12.00 | — |
| 2023-05-31 | 12.00 | $12.00 | — |
| 2023-05-30 | 12.00 | $12.00 | — |
| 2023-05-26 | 12.00 | $12.00 | — |
| 2023-05-25 | 12.00 | $12.00 | — |
| 2023-05-24 | 12.00 | $12.00 | — |
| 2023-05-23 | 12.00 | $12.00 | — |
| 2023-05-22 | 12.00 | $12.00 | — |
| 2023-05-19 | 12.00 | $12.00 | — |
| 2023-05-18 | 12.00 | $12.00 | — |
| 2023-05-17 | 12.00 | $12.00 | — |
| 2023-05-16 | 12.00 | $12.00 | — |
| 2023-05-15 | 12.00 | $12.00 | — |
| 2023-05-12 | 12.00 | $12.00 | — |
| 2023-05-11 | 12.00 | $12.00 | — |
| 2023-05-10 | 12.00 | $12.00 | — |
| 2023-05-09 | 12.00 | $12.00 | — |
| 2023-05-08 | 12.00 | $12.00 | — |
| 2023-05-05 | 12.00 | $12.00 | — |
| 2023-05-04 | 12.00 | $12.00 | — |
| 2023-05-03 | 12.00 | $12.00 | — |
| 2023-05-02 | 12.00 | $12.00 | — |
| 2023-05-01 | 12.00 | $12.00 | — |
| 2023-04-28 | 12.00 | $12.00 | — |
| 2023-04-27 | 12.00 | $12.00 | — |
| 2023-04-26 | 12.00 | $12.00 | — |
| 2023-04-25 | 12.00 | $12.00 | — |
| 2023-04-24 | 12.00 | $12.00 | — |
| 2023-04-21 | 12.00 | $12.00 | — |
| 2023-04-20 | 12.00 | $12.00 | — |
| 2023-04-19 | 12.01 | $12.00 | — |
| 2023-04-18 | 12.03 | $12.00 | 230 |
| 2023-04-17 | 12.05 | $12.00 | — |
| 2023-04-14 | 12.09 | $12.00 | — |
| 2023-04-13 | 12.14 | $12.00 | — |
| 2023-04-12 | 12.19 | $12.00 | — |
| 2023-04-11 | 12.25 | $12.00 | — |
| 2023-04-10 | 12.33 | $12.00 | — |
| 2023-04-06 | 12.41 | $12.00 | — |
| 2023-04-05 | 12.50 | $12.00 | — |
| 2023-04-04 | 12.61 | $12.00 | — |
| 2023-04-03 | 12.72 | $12.00 | — |
| 2023-03-31 | 12.85 | $12.00 | — |
| 2023-03-30 | 12.99 | $12.00 | — |
| 2023-03-29 | 13.16 | $12.00 | — |
| 2023-03-28 | 13.34 | $12.00 | — |
| 2023-03-27 | 13.53 | $12.00 | — |
| 2023-03-24 | 13.75 | $12.00 | — |
| 2023-03-23 | 13.98 | $12.00 | 100 |
| 2023-03-22 | 14.22 | $13.90 | — |
| 2023-03-21 | 14.30 | $13.90 | — |
| 2023-03-20 | 14.39 | $13.90 | — |
| 2023-03-17 | 14.49 | $13.90 | — |
| 2023-03-16 | 14.61 | $13.90 | 100 |
| 2023-03-15 | 14.74 | $14.00 | — |
| 2023-03-14 | 14.88 | $14.00 | — |
| 2023-03-13 | 15.03 | $14.00 | — |
| 2023-03-10 | 15.20 | $14.00 | — |
| 2023-03-09 | 15.38 | $14.00 | — |
| 2023-03-08 | 15.57 | $14.00 | — |
| 2023-03-07 | 15.78 | $14.00 | 154 |
| 2023-03-06 | 16.01 | $15.55 | — |
| 2023-03-03 | 16.09 | $15.55 | — |
| 2023-03-02 | 16.18 | $15.55 | — |
| 2023-03-01 | 16.28 | $15.55 | — |
| 2023-02-28 | 16.38 | $15.55 | — |
| 2023-02-27 | 16.49 | $15.55 | — |
| 2023-02-24 | 16.61 | $15.55 | — |
| 2023-02-23 | 16.73 | $15.55 | — |
| 2023-02-22 | 16.86 | $15.55 | 588 |
| 2023-02-21 | 17.00 | $17.00 | — |
| 2023-02-17 | 17.00 | $17.00 | — |
| 2023-02-16 | 17.00 | $17.00 | — |
| 2023-02-15 | 17.00 | $17.00 | — |
| 2023-02-14 | 17.00 | $17.00 | — |
| 2023-02-13 | 17.00 | $17.00 | — |
| 2023-02-10 | 17.00 | $17.00 | — |
| 2023-02-09 | 17.00 | $17.00 | — |
| 2023-02-08 | 17.00 | $17.00 | — |
| 2023-02-07 | 17.00 | $17.00 | — |
| 2023-02-06 | 17.00 | $17.00 | — |
| 2023-02-03 | 17.00 | $17.00 | — |
| 2023-02-02 | 17.00 | $17.00 | — |
| 2023-02-01 | 17.00 | $17.00 | — |
| 2023-01-31 | 17.00 | $17.00 | — |
| 2023-01-30 | 17.00 | $17.00 | — |
| 2023-01-27 | 17.00 | $17.00 | — |
| 2023-01-26 | 17.00 | $17.00 | — |
| 2023-01-25 | 17.00 | $17.00 | — |
| 2023-01-24 | 17.00 | $17.00 | — |
| 2023-01-23 | 16.99 | $17.00 | — |
| 2023-01-20 | 16.97 | $17.00 | — |
| 2023-01-19 | 16.94 | $17.00 | — |
| 2023-01-18 | 16.89 | $17.00 | — |
| 2023-01-17 | 16.84 | $17.00 | — |
| 2023-01-13 | 16.78 | $17.00 | — |
| 2023-01-12 | 16.70 | $17.00 | — |
| 2023-01-11 | 16.61 | $17.00 | — |
| 2023-01-10 | 16.52 | $17.00 | — |
| 2023-01-09 | 16.41 | $17.00 | — |
| 2023-01-06 | 16.29 | $17.00 | — |
| 2023-01-05 | 16.16 | $17.00 | — |
| 2023-01-04 | 16.03 | $17.00 | — |
| 2023-01-03 | 15.88 | $17.00 | — |
| 2022-12-30 | 15.71 | $17.00 | — |
| 2022-12-29 | 15.54 | $17.00 | — |
| 2022-12-28 | 15.36 | $17.00 | — |
| 2022-12-27 | 15.17 | $17.00 | — |
| 2022-12-23 | 14.96 | $17.00 | 1064 |
| 2022-12-22 | 14.75 | $14.75 | — |
| 2022-12-21 | 14.75 | $14.75 | — |
| 2022-12-20 | 14.75 | $14.75 | — |
| 2022-12-19 | 14.75 | $14.75 | — |
| 2022-12-16 | 14.75 | $14.75 | — |
| 2022-12-15 | 14.75 | $14.75 | — |
| 2022-12-14 | 14.75 | $14.75 | — |
| 2022-12-13 | 14.75 | $14.75 | — |
| 2022-12-12 | 14.75 | $14.75 | — |
| 2022-12-09 | 14.75 | $14.75 | — |
| 2022-12-08 | 14.75 | $14.75 | — |
| 2022-12-07 | 14.75 | $14.75 | — |
| 2022-12-06 | 14.75 | $14.75 | — |
| 2022-12-05 | 14.75 | $14.75 | — |
| 2022-12-02 | 14.75 | $14.75 | — |
| 2022-12-01 | 14.75 | $14.75 | — |
| 2022-11-30 | 14.75 | $14.75 | — |
| 2022-11-29 | 14.75 | $14.75 | — |
| 2022-11-28 | 14.75 | $14.75 | — |
| 2022-11-25 | 14.75 | $14.75 | — |
| 2022-11-23 | 14.75 | $14.75 | — |
| 2022-11-22 | 14.75 | $14.75 | — |
| 2022-11-21 | 14.75 | $14.75 | — |
| 2022-11-18 | 14.75 | $14.75 | — |
| 2022-11-17 | 14.75 | $14.75 | — |
| 2022-11-16 | 14.75 | $14.75 | — |
| 2022-11-15 | 14.75 | $14.75 | — |
| 2022-11-14 | 14.75 | $14.75 | — |
| 2022-11-11 | 14.75 | $14.75 | — |
| 2022-11-10 | 14.75 | $14.75 | — |
| 2022-11-09 | 14.75 | $14.75 | — |
| 2022-11-08 | 14.75 | $14.75 | — |
| 2022-11-07 | 14.75 | $14.75 | — |
| 2022-11-04 | 14.75 | $14.75 | — |
| 2022-11-03 | 14.75 | $14.75 | — |
| 2022-11-02 | 14.75 | $14.75 | — |
| 2022-11-01 | 14.75 | $14.75 | — |
| 2022-10-31 | 14.75 | $14.75 | — |
| 2022-10-28 | 14.75 | $14.75 | — |
| 2022-10-27 | 14.75 | $14.75 | — |
| 2022-10-26 | 14.75 | $14.75 | — |
| 2022-10-25 | 14.75 | $14.75 | — |
| 2022-10-24 | 14.75 | $14.75 | — |
| 2022-10-21 | 14.75 | $14.75 | — |
| 2022-10-20 | 14.75 | $14.75 | — |
| 2022-10-19 | 14.79 | $14.75 | — |
| 2022-10-18 | 14.85 | $14.75 | — |
| 2022-10-17 | 14.94 | $14.75 | — |
| 2022-10-14 | 15.06 | $14.75 | — |
| 2022-10-13 | 15.21 | $14.75 | — |
| 2022-10-12 | 15.39 | $14.75 | — |
| 2022-10-11 | 15.60 | $14.75 | — |
| 2022-10-10 | 15.84 | $14.75 | — |
| 2022-10-07 | 16.11 | $14.75 | — |
| 2022-10-06 | 16.41 | $14.75 | — |
| 2022-10-05 | 16.74 | $14.75 | — |
| 2022-10-04 | 17.10 | $14.75 | — |
| 2022-10-03 | 17.49 | $14.75 | — |
| 2022-09-30 | 17.91 | $14.75 | — |
| 2022-09-29 | 18.36 | $14.75 | — |
| 2022-09-28 | 18.84 | $14.75 | 200 |
| 2022-09-27 | 19.34 | $14.90 | — |
| 2022-09-26 | 19.87 | $14.90 | — |
| 2022-09-23 | 20.42 | $14.90 | 200 |
| 2022-09-22 | 21.00 | $21.00 | — |
| 2022-09-21 | 21.00 | $21.00 | — |
| 2022-09-20 | 21.00 | $21.00 | — |
| 2022-09-19 | 21.00 | $21.00 | — |
| 2022-09-16 | 21.00 | $21.00 | — |
| 2022-09-15 | 21.00 | $21.00 | — |
| 2022-09-14 | 21.00 | $21.00 | — |
| 2022-09-13 | 21.00 | $21.00 | — |
| 2022-09-12 | 21.00 | $21.00 | — |
| 2022-09-09 | 21.00 | $21.00 | — |
| 2022-09-08 | 21.00 | $21.00 | — |
| 2022-09-07 | 21.00 | $21.00 | — |
| 2022-09-06 | 21.00 | $21.00 | — |
| 2022-09-02 | 21.00 | $21.00 | — |
| 2022-09-01 | 21.00 | $21.00 | — |
| 2022-08-31 | 21.00 | $21.00 | — |
| 2022-08-30 | 21.00 | $21.00 | — |
| 2022-08-29 | 21.00 | $21.00 | — |
| 2022-08-26 | 21.00 | $21.00 | — |
| 2022-08-25 | 21.00 | $21.00 | — |
| 2022-08-24 | 21.00 | $21.00 | — |
| 2022-08-23 | 21.00 | $21.00 | — |
| 2022-08-22 | 21.00 | $21.00 | — |
| 2022-08-19 | 21.00 | $21.00 | — |
| 2022-08-18 | 21.00 | $21.00 | — |
| 2022-08-17 | 21.00 | $21.00 | — |
| 2022-08-16 | 20.98 | $21.00 | — |
| 2022-08-15 | 20.94 | $21.00 | — |
| 2022-08-12 | 20.89 | $21.00 | — |
| 2022-08-11 | 20.81 | $21.00 | — |
| 2022-08-10 | 20.71 | $21.00 | — |
| 2022-08-09 | 20.60 | $21.00 | — |
| 2022-08-08 | 20.47 | $21.00 | — |
| 2022-08-05 | 20.31 | $21.00 | — |
| 2022-08-04 | 20.14 | $21.00 | — |
| 2022-08-03 | 19.95 | $21.00 | — |
| 2022-08-02 | 19.74 | $21.00 | — |
| 2022-08-01 | 19.51 | $21.00 | 229 |
| 2022-07-29 | 19.27 | $21.00 | — |
| 2022-07-28 | 19.00 | $21.00 | — |
| 2022-07-27 | 18.71 | $21.00 | — |
| 2022-07-26 | 18.41 | $21.00 | — |
| 2022-07-25 | 18.09 | $21.00 | — |
| 2022-07-22 | 17.74 | $21.00 | — |
| 2022-07-21 | 17.38 | $21.00 | 100 |
| 2022-07-20 | 17.00 | $17.00 | — |
| 2022-07-19 | 17.00 | $17.00 | — |
| 2022-07-18 | 17.00 | $17.00 | — |
| 2022-07-15 | 17.00 | $17.00 | — |
| 2022-07-14 | 17.01 | $17.00 | — |
| 2022-07-13 | 17.03 | $17.00 | — |
| 2022-07-12 | 17.06 | $17.00 | — |
| 2022-07-11 | 17.10 | $17.00 | — |
| 2022-07-08 | 17.15 | $17.00 | — |
| 2022-07-07 | 17.21 | $17.00 | — |
| 2022-07-06 | 17.26 | $17.00 | — |
| 2022-07-05 | 17.32 | $17.00 | — |
| 2022-07-01 | 17.37 | $17.00 | — |
| 2022-06-30 | 17.42 | $17.00 | — |
| 2022-06-29 | 17.46 | $17.00 | — |
| 2022-06-28 | 17.51 | $17.00 | — |
| 2022-06-27 | 17.55 | $17.00 | — |
| 2022-06-24 | 17.59 | $17.00 | — |
| 2022-06-23 | 17.63 | $17.00 | — |
| 2022-06-22 | 17.66 | $17.00 | — |
| 2022-06-21 | 17.69 | $17.00 | — |
| 2022-06-17 | 17.72 | $17.00 | — |
| 2022-06-16 | 17.75 | $17.00 | 100 |
| 2022-06-15 | 17.78 | $19.05 | — |
| 2022-06-14 | 17.59 | $19.05 | — |
| 2022-06-13 | 17.40 | $19.05 | — |
| 2022-06-10 | 17.19 | $19.05 | — |
| 2022-06-09 | 16.97 | $19.05 | — |
| 2022-06-08 | 16.74 | $19.05 | 2600 |
| 2022-06-07 | 16.50 | $16.50 | — |
| 2022-06-06 | 16.50 | $16.50 | — |
| 2022-06-03 | 16.50 | $16.50 | — |
| 2022-06-02 | 16.50 | $16.50 | — |
| 2022-06-01 | 16.50 | $16.50 | — |
| 2022-05-31 | 16.50 | $16.50 | — |
| 2022-05-27 | 16.50 | $16.50 | — |
| 2022-05-26 | 16.50 | $16.50 | — |
| 2022-05-25 | 16.50 | $16.50 | — |
| 2022-05-24 | 16.50 | $16.50 | — |
| 2022-05-23 | 16.50 | $16.50 | — |
| 2022-05-20 | 16.50 | $16.50 | — |
| 2022-05-19 | 16.50 | $16.50 | — |
| 2022-05-18 | 16.50 | $16.50 | — |
| 2022-05-17 | 16.50 | $16.50 | — |
| 2022-05-16 | 16.50 | $16.50 | — |
| 2022-05-13 | 16.50 | $16.50 | — |
| 2022-05-12 | 16.50 | $16.50 | — |
| 2022-05-11 | 16.50 | $16.50 | — |
| 2022-05-10 | 16.50 | $16.50 | — |
| 2022-05-09 | 16.50 | $16.50 | — |
| 2022-05-06 | 16.50 | $16.50 | — |
| 2022-05-05 | 16.50 | $16.50 | — |
| 2022-05-04 | 16.50 | $16.50 | — |
| 2022-05-03 | 16.50 | $16.50 | — |
| 2022-05-02 | 16.50 | $16.50 | — |
| 2022-04-29 | 16.50 | $16.50 | — |
| 2022-04-28 | 16.50 | $16.50 | — |
| 2022-04-27 | 16.50 | $16.50 | — |
| 2022-04-26 | 16.50 | $16.50 | — |
| 2022-04-25 | 16.50 | $16.50 | — |
| 2022-04-22 | 16.50 | $16.50 | — |
| 2022-04-21 | 16.50 | $16.50 | — |
| 2022-04-20 | 16.50 | $16.50 | — |
| 2022-04-19 | 16.50 | $16.50 | — |
| 2022-04-18 | 16.50 | $16.50 | — |
| 2022-04-14 | 16.50 | $16.50 | — |
| 2022-04-13 | 16.50 | $16.50 | — |
| 2022-04-12 | 16.50 | $16.50 | — |
| 2022-04-11 | 16.50 | $16.50 | — |
| 2022-04-08 | 16.50 | $16.50 | — |
| 2022-04-07 | 16.54 | $16.50 | — |
| 2022-04-06 | 16.62 | $16.50 | — |
| 2022-04-05 | 16.74 | $16.50 | — |
| 2022-04-04 | 16.90 | $16.50 | — |
| 2022-04-01 | 17.11 | $16.50 | — |
| 2022-03-31 | 17.35 | $16.50 | — |
| 2022-03-30 | 17.63 | $16.50 | — |
| 2022-03-29 | 17.96 | $16.50 | — |
| 2022-03-28 | 18.32 | $16.50 | — |
| 2022-03-25 | 18.73 | $16.50 | — |
| 2022-03-24 | 19.17 | $16.50 | — |
| 2022-03-23 | 19.66 | $16.50 | — |
| 2022-03-22 | 20.18 | $16.50 | — |
| 2022-03-21 | 20.75 | $16.50 | — |
| 2022-03-18 | 21.36 | $16.50 | — |
| 2022-03-17 | 22.00 | $16.50 | — |
| 2022-03-16 | 22.69 | $16.50 | — |
| 2022-03-15 | 23.42 | $16.50 | — |
| 2022-03-14 | 24.19 | $16.50 | 500 |
| 2022-03-11 | 25.00 | $25.00 | — |
| 2022-03-10 | 25.00 | $25.00 | — |
| 2022-03-09 | 25.00 | $25.00 | — |
| 2022-03-08 | 25.00 | $25.00 | — |
| 2022-03-07 | 25.00 | $25.00 | — |
| 2022-03-04 | 25.00 | $25.00 | — |
| 2022-03-03 | 25.00 | $25.00 | — |
| 2022-03-02 | 25.00 | $25.00 | — |
| 2022-03-01 | 25.00 | $25.00 | — |
| 2022-02-28 | 25.00 | $25.00 | — |
| 2022-02-25 | 25.00 | $25.00 | — |
| 2022-02-24 | 25.00 | $25.00 | — |
| 2022-02-23 | 25.00 | $25.00 | — |
| 2022-02-22 | 25.00 | $25.00 | — |
| 2022-02-18 | 25.00 | $25.00 | — |
| 2022-02-17 | 25.00 | $25.00 | — |
| 2022-02-16 | 25.00 | $25.00 | — |
| 2022-02-15 | 25.00 | $25.00 | — |
| 2022-02-14 | 25.00 | $25.00 | — |
| 2022-02-11 | 25.00 | $25.00 | — |
| 2022-02-10 | 25.00 | $25.00 | — |
| 2022-02-09 | 25.00 | $25.00 | — |
| 2022-02-08 | 25.02 | $25.00 | — |
| 2022-02-07 | 25.06 | $25.00 | — |
| 2022-02-04 | 25.13 | $25.00 | — |
| 2022-02-03 | 25.21 | $25.00 | — |
| 2022-02-02 | 25.32 | $25.00 | — |
| 2022-02-01 | 25.44 | $25.00 | — |
| 2022-01-31 | 25.59 | $25.00 | — |
| 2022-01-28 | 25.76 | $25.00 | — |
| 2022-01-27 | 25.95 | $25.00 | — |
| 2022-01-26 | 26.16 | $25.00 | — |
| 2022-01-25 | 26.39 | $25.00 | — |
| 2022-01-24 | 26.65 | $25.00 | — |
| 2022-01-21 | 26.92 | $25.00 | — |
| 2022-01-20 | 27.22 | $25.00 | — |
| 2022-01-19 | 27.53 | $25.00 | — |
| 2022-01-18 | 27.87 | $25.00 | — |
| 2022-01-14 | 28.23 | $25.00 | — |
| 2022-01-13 | 28.61 | $25.00 | — |
| 2022-01-12 | 29.01 | $25.00 | 500 |
| 2022-01-11 | 29.43 | $29.43 | — |
| 2022-01-10 | 29.43 | $29.43 | — |
| 2022-01-07 | 29.43 | $29.43 | — |
| 2022-01-06 | 29.43 | $29.43 | — |
| 2022-01-05 | 29.43 | $29.43 | — |
| 2022-01-04 | 29.43 | $29.43 | — |
| 2022-01-03 | 29.43 | $29.43 | — |
| 2021-12-31 | 29.43 | $29.43 | — |
| 2021-12-30 | 29.43 | $29.43 | — |
| 2021-12-29 | 29.43 | $29.43 | — |
| 2021-12-28 | 29.43 | $29.43 | — |
| 2021-12-27 | 29.43 | $29.43 | — |
| 2021-12-23 | 29.43 | $29.43 | — |
| 2021-12-22 | 29.43 | $29.43 | — |
| 2021-12-21 | 29.43 | $29.43 | — |
| 2021-12-20 | 29.44 | $29.43 | — |
| 2021-12-17 | 29.45 | $29.43 | — |
| 2021-12-16 | 29.48 | $29.43 | — |
| 2021-12-15 | 29.48 | $29.43 | — |
| 2021-12-14 | 29.46 | $29.43 | — |
| 2021-12-13 | 29.42 | $29.43 | — |
| 2021-12-10 | 29.36 | $29.43 | — |
| 2021-12-09 | 29.27 | $29.43 | — |
| 2021-12-08 | 29.17 | $29.43 | — |
| 2021-12-07 | 29.04 | $29.43 | — |
| 2021-12-06 | 28.89 | $29.43 | — |
| 2021-12-03 | 28.72 | $29.43 | — |
| 2021-12-02 | 28.53 | $29.43 | — |
| 2021-12-01 | 28.31 | $29.43 | — |
| 2021-11-30 | 28.08 | $29.43 | — |
| 2021-11-29 | 27.82 | $29.43 | — |
| 2021-11-26 | 27.54 | $29.43 | — |
| 2021-11-24 | 27.24 | $29.43 | — |
| 2021-11-23 | 26.92 | $29.43 | 150 |
| 2021-11-22 | 26.58 | $31.08 | — |
| 2021-11-19 | 26.05 | $31.08 | — |
| 2021-11-18 | 25.49 | $31.08 | 200 |
| 2021-11-17 | 24.90 | $24.90 | — |
| 2021-11-16 | 24.90 | $24.90 | — |
| 2021-11-15 | 24.90 | $24.90 | — |
| 2021-11-12 | 24.90 | $24.90 | — |
| 2021-11-11 | 24.90 | $24.90 | — |
| 2021-11-10 | 24.90 | $24.90 | — |
| 2021-11-09 | 24.90 | $24.90 | — |
| 2021-11-08 | 24.90 | $24.90 | — |
| 2021-11-05 | 24.90 | $24.90 | — |
| 2021-11-04 | 24.89 | $24.90 | — |
| 2021-11-03 | 24.86 | $24.90 | — |
| 2021-11-02 | 24.82 | $24.90 | — |
| 2021-11-01 | 24.76 | $24.90 | — |
| 2021-10-29 | 24.69 | $24.90 | — |
| 2021-10-28 | 24.61 | $24.90 | — |
| 2021-10-27 | 24.51 | $24.90 | — |
| 2021-10-26 | 24.40 | $24.90 | — |
| 2021-10-25 | 24.28 | $24.90 | — |
| 2021-10-22 | 24.14 | $24.90 | — |
| 2021-10-21 | 23.99 | $24.90 | — |
| 2021-10-20 | 23.82 | $24.90 | — |
| 2021-10-19 | 23.64 | $24.90 | — |
| 2021-10-18 | 23.45 | $24.90 | — |
| 2021-10-15 | 23.24 | $24.90 | — |
| 2021-10-14 | 23.02 | $24.90 | — |
| 2021-10-13 | 22.79 | $24.90 | — |
| 2021-10-12 | 22.54 | $24.90 | — |
| 2021-10-11 | 22.28 | $24.90 | 1000 |
| 2021-10-08 | 22.00 | $22.00 | — |
| 2021-10-07 | 22.00 | $22.00 | — |
| 2021-10-06 | 22.00 | $22.00 | — |
| 2021-10-05 | 22.00 | $22.00 | — |
| 2021-10-04 | 22.00 | $22.00 | — |
| 2021-10-01 | 22.00 | $22.00 | — |
| 2021-09-30 | 22.00 | $22.00 | — |
| 2021-09-29 | 22.00 | $22.00 | — |
| 2021-09-28 | 22.00 | $22.00 | — |
| 2021-09-27 | 22.00 | $22.00 | — |
| 2021-09-24 | 22.00 | $22.00 | — |
| 2021-09-23 | 22.00 | $22.00 | — |
| 2021-09-22 | 22.00 | $22.00 | — |
| 2021-09-21 | 22.00 | $22.00 | — |
| 2021-09-20 | 22.00 | $22.00 | — |
| 2021-09-17 | 22.00 | $22.00 | — |
| 2021-09-16 | 22.00 | $22.00 | — |
| 2021-09-15 | 22.00 | $22.00 | — |
| 2021-09-14 | 22.00 | $22.00 | — |
| 2021-09-13 | 22.00 | $22.00 | — |
| 2021-09-10 | 22.00 | $22.00 | — |
| 2021-09-09 | 22.00 | $22.00 | — |
| 2021-09-08 | 22.00 | $22.00 | — |
| 2021-09-07 | 22.00 | $22.00 | — |
| 2021-09-03 | 22.00 | $22.00 | — |
| 2021-09-02 | 22.00 | $22.00 | — |
| 2021-09-01 | 22.00 | $22.00 | — |
| 2021-08-31 | 22.00 | $22.00 | — |
| 2021-08-30 | 22.00 | $22.00 | — |
| 2021-08-27 | 22.00 | $22.00 | — |
| 2021-08-26 | 22.00 | $22.00 | — |
| 2021-08-25 | 22.00 | $22.00 | — |
| 2021-08-24 | 22.00 | $22.00 | — |
| 2021-08-23 | 22.00 | $22.00 | — |
| 2021-08-20 | 22.00 | $22.00 | — |
| 2021-08-19 | 22.00 | $22.00 | — |
| 2021-08-18 | 22.00 | $22.00 | — |
| 2021-08-17 | 22.00 | $22.00 | — |
| 2021-08-16 | 22.00 | $22.00 | — |
| 2021-08-13 | 22.00 | $22.00 | — |
| 2021-08-12 | 22.00 | $22.00 | — |
| 2021-08-11 | 22.00 | $22.00 | — |
| 2021-08-10 | 22.00 | $22.00 | — |
| 2021-08-09 | 22.00 | $22.00 | — |
| 2021-08-06 | 22.00 | $22.00 | — |
| 2021-08-05 | 22.00 | $22.00 | — |
| 2021-08-04 | 22.00 | $22.00 | — |
| 2021-08-03 | 22.00 | $22.00 | — |
| 2021-08-02 | 22.00 | $22.00 | — |
| 2021-07-30 | 22.00 | $22.00 | — |
| 2021-07-29 | 22.00 | $22.00 | — |
| 2021-07-28 | 22.00 | $22.00 | — |
| 2021-07-27 | 22.00 | $22.00 | — |
| 2021-07-26 | 22.00 | $22.00 | — |
| 2021-07-23 | 22.00 | $22.00 | — |
| 2021-07-22 | 22.00 | $22.00 | — |
| 2021-07-21 | 22.00 | $22.00 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
15.15
2025-07-21
Close Price
$15.01
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
7.95
Average
16.26
Maximum
30.10
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2025-07-21 | 15.15 | $15.01 | — |
| 2025-07-18 | 15.15 | $15.01 | — |
| 2025-07-17 | 15.16 | $15.01 | — |
| 2025-07-16 | 15.17 | $15.01 | — |
| 2025-07-15 | 15.18 | $15.01 | — |
| 2025-07-14 | 15.18 | $15.01 | — |
| 2025-07-11 | 15.19 | $15.01 | — |
| 2025-07-10 | 15.20 | $15.01 | — |
| 2025-07-09 | 15.20 | $15.01 | — |
| 2025-07-08 | 15.21 | $15.01 | — |
| 2025-07-07 | 15.21 | $15.01 | — |
| 2025-07-03 | 15.21 | $15.01 | — |
| 2025-07-02 | 15.21 | $15.01 | 500 |
| 2025-07-01 | 15.21 | $15.07 | — |
| 2025-06-30 | 15.19 | $15.07 | 500 |
| 2025-06-27 | 15.17 | $14.87 | — |
| 2025-06-26 | 15.19 | $14.87 | — |
| 2025-06-25 | 15.20 | $14.87 | — |
| 2025-06-24 | 15.22 | $14.87 | — |
| 2025-06-23 | 15.23 | $14.87 | — |
| 2025-06-20 | 15.24 | $14.87 | — |
| 2025-06-18 | 15.25 | $14.87 | — |
| 2025-06-17 | 15.26 | $14.87 | — |
| 2025-06-16 | 15.26 | $14.87 | — |
| 2025-06-13 | 15.27 | $14.87 | — |
| 2025-06-12 | 15.26 | $14.87 | — |
| 2025-06-11 | 15.26 | $14.87 | — |
| 2025-06-10 | 15.25 | $14.87 | — |
| 2025-06-09 | 15.23 | $14.87 | — |
| 2025-06-06 | 15.20 | $14.87 | — |
| 2025-06-05 | 15.16 | $14.87 | — |
| 2025-06-04 | 15.12 | $14.87 | — |
| 2025-06-03 | 15.06 | $14.87 | — |
| 2025-06-02 | 14.98 | $14.87 | — |
| 2025-05-30 | 14.88 | $14.87 | — |
| 2025-05-29 | 14.77 | $14.87 | — |
| 2025-05-28 | 14.63 | $14.87 | — |
| 2025-05-27 | 14.46 | $14.87 | — |
| 2025-05-23 | 14.26 | $14.87 | 1000 |
| 2025-05-22 | 14.02 | $14.45 | 1000 |
| 2025-05-21 | 13.83 | $14.56 | — |
| 2025-05-20 | 13.57 | $14.56 | — |
| 2025-05-19 | 13.27 | $14.56 | — |
| 2025-05-16 | 12.92 | $14.56 | — |
| 2025-05-15 | 12.51 | $14.56 | — |
| 2025-05-14 | 12.03 | $14.56 | 204 |
| 2025-05-13 | 11.48 | $11.50 | — |
| 2025-05-12 | 11.47 | $11.50 | — |
| 2025-05-09 | 11.47 | $11.50 | — |
| 2025-05-08 | 11.47 | $11.50 | — |
| 2025-05-07 | 11.47 | $11.50 | — |
| 2025-05-06 | 11.46 | $11.50 | — |
| 2025-05-05 | 11.46 | $11.50 | — |
| 2025-05-02 | 11.46 | $11.50 | — |
| 2025-05-01 | 11.45 | $11.50 | — |
| 2025-04-30 | 11.45 | $11.50 | — |
| 2025-04-29 | 11.45 | $11.50 | — |
| 2025-04-28 | 11.44 | $11.50 | — |
| 2025-04-25 | 11.44 | $11.50 | — |
| 2025-04-24 | 11.43 | $11.50 | — |
| 2025-04-23 | 11.43 | $11.50 | — |
| 2025-04-22 | 11.42 | $11.50 | — |
| 2025-04-21 | 11.42 | $11.50 | — |
| 2025-04-17 | 11.41 | $11.50 | — |
| 2025-04-16 | 11.40 | $11.50 | — |
| 2025-04-15 | 11.40 | $11.50 | — |
| 2025-04-14 | 11.39 | $11.50 | — |
| 2025-04-11 | 11.38 | $11.50 | — |
| 2025-04-10 | 11.38 | $11.50 | — |
| 2025-04-09 | 11.37 | $11.50 | — |
| 2025-04-08 | 11.36 | $11.50 | — |
| 2025-04-07 | 11.35 | $11.50 | — |
| 2025-04-04 | 11.34 | $11.50 | — |
| 2025-04-03 | 11.33 | $11.50 | — |
| 2025-04-02 | 11.33 | $11.50 | — |
| 2025-04-01 | 11.32 | $11.50 | — |
| 2025-03-31 | 11.31 | $11.50 | — |
| 2025-03-28 | 11.30 | $11.50 | — |
| 2025-03-27 | 11.29 | $11.50 | — |
| 2025-03-26 | 11.28 | $11.50 | — |
| 2025-03-25 | 11.27 | $11.50 | — |
| 2025-03-24 | 11.27 | $11.50 | — |
| 2025-03-21 | 11.26 | $11.50 | — |
| 2025-03-20 | 11.26 | $11.50 | — |
| 2025-03-19 | 11.26 | $11.50 | — |
| 2025-03-18 | 11.26 | $11.50 | — |
| 2025-03-17 | 11.26 | $11.50 | — |
| 2025-03-14 | 11.26 | $11.50 | — |
| 2025-03-13 | 11.27 | $11.50 | — |
| 2025-03-12 | 11.29 | $11.50 | — |
| 2025-03-11 | 11.31 | $11.50 | — |
| 2025-03-10 | 11.33 | $11.50 | — |
| 2025-03-07 | 11.37 | $11.50 | — |
| 2025-03-06 | 11.41 | $11.50 | — |
| 2025-03-05 | 11.46 | $11.50 | — |
| 2025-03-04 | 11.53 | $11.50 | — |
| 2025-03-03 | 11.61 | $11.50 | — |
| 2025-02-28 | 11.70 | $11.50 | — |
| 2025-02-27 | 11.82 | $11.50 | — |
| 2025-02-26 | 11.96 | $11.50 | — |
| 2025-02-25 | 12.12 | $11.50 | — |
| 2025-02-24 | 12.31 | $11.50 | — |
| 2025-02-21 | 12.54 | $11.50 | 950 |
| 2025-02-20 | 12.80 | $13.00 | — |
| 2025-02-19 | 12.79 | $13.00 | — |
| 2025-02-18 | 12.78 | $13.00 | — |
| 2025-02-14 | 12.78 | $13.00 | — |
| 2025-02-13 | 12.77 | $13.00 | — |
| 2025-02-12 | 12.77 | $13.00 | — |
| 2025-02-11 | 12.76 | $13.00 | — |
| 2025-02-10 | 12.76 | $13.00 | — |
| 2025-02-07 | 12.76 | $13.00 | — |
| 2025-02-06 | 12.77 | $13.00 | — |
| 2025-02-05 | 12.77 | $13.00 | — |
| 2025-02-04 | 12.78 | $13.00 | — |
| 2025-02-03 | 12.80 | $13.00 | — |
| 2025-01-31 | 12.82 | $13.00 | — |
| 2025-01-30 | 12.85 | $13.00 | — |
| 2025-01-29 | 12.89 | $13.00 | — |
| 2025-01-28 | 12.94 | $13.00 | — |
| 2025-01-27 | 12.99 | $13.00 | — |
| 2025-01-24 | 13.06 | $13.00 | — |
| 2025-01-23 | 13.15 | $13.00 | — |
| 2025-01-22 | 13.25 | $13.00 | — |
| 2025-01-21 | 13.38 | $13.00 | — |
| 2025-01-17 | 13.52 | $13.00 | — |
| 2025-01-16 | 13.69 | $13.00 | — |
| 2025-01-15 | 13.90 | $13.00 | — |
| 2025-01-14 | 14.14 | $13.00 | — |
| 2025-01-13 | 14.41 | $13.00 | 100 |
| 2025-01-10 | 14.74 | $14.83 | — |
| 2025-01-08 | 14.73 | $14.83 | — |
| 2025-01-07 | 14.72 | $14.83 | — |
| 2025-01-06 | 14.71 | $14.83 | — |
| 2025-01-03 | 14.70 | $14.83 | — |
| 2025-01-02 | 14.69 | $14.83 | — |
| 2024-12-31 | 14.68 | $14.83 | — |
| 2024-12-30 | 14.66 | $14.83 | — |
| 2024-12-27 | 14.65 | $14.83 | 300 |
| 2024-12-26 | 14.63 | $14.80 | — |
| 2024-12-24 | 14.62 | $14.80 | — |
| 2024-12-23 | 14.61 | $14.80 | — |
| 2024-12-20 | 14.59 | $14.80 | — |
| 2024-12-19 | 14.58 | $14.80 | — |
| 2024-12-18 | 14.57 | $14.80 | — |
| 2024-12-17 | 14.55 | $14.80 | — |
| 2024-12-16 | 14.54 | $14.80 | — |
| 2024-12-13 | 14.53 | $14.80 | — |
| 2024-12-12 | 14.51 | $14.80 | — |
| 2024-12-11 | 14.50 | $14.80 | — |
| 2024-12-10 | 14.48 | $14.80 | — |
| 2024-12-09 | 14.47 | $14.80 | — |
| 2024-12-06 | 14.46 | $14.80 | — |
| 2024-12-05 | 14.44 | $14.80 | — |
| 2024-12-04 | 14.43 | $14.80 | — |
| 2024-12-03 | 14.42 | $14.80 | — |
| 2024-12-02 | 14.42 | $14.80 | — |
| 2024-11-29 | 14.41 | $14.80 | — |
| 2024-11-27 | 14.41 | $14.80 | — |
| 2024-11-26 | 14.41 | $14.80 | — |
| 2024-11-25 | 14.42 | $14.80 | — |
| 2024-11-22 | 14.43 | $14.80 | — |
| 2024-11-21 | 14.45 | $14.80 | — |
| 2024-11-20 | 14.48 | $14.80 | — |
| 2024-11-19 | 14.52 | $14.80 | — |
| 2024-11-18 | 14.57 | $14.80 | — |
| 2024-11-15 | 14.63 | $14.80 | — |
| 2024-11-14 | 14.71 | $14.80 | — |
| 2024-11-13 | 14.81 | $14.80 | — |
| 2024-11-12 | 14.93 | $14.80 | — |
| 2024-11-11 | 15.07 | $14.80 | — |
| 2024-11-08 | 15.24 | $14.80 | — |
| 2024-11-07 | 15.45 | $14.80 | — |
| 2024-11-06 | 15.70 | $14.80 | 400 |
| 2024-11-05 | 15.99 | $16.00 | — |
| 2024-11-04 | 16.07 | $16.00 | — |
| 2024-11-01 | 16.18 | $16.00 | — |
| 2024-10-31 | 16.31 | $16.00 | — |
| 2024-10-30 | 16.46 | $16.00 | — |
| 2024-10-29 | 16.64 | $16.00 | — |
| 2024-10-28 | 16.86 | $16.00 | — |
| 2024-10-25 | 17.11 | $16.00 | — |
| 2024-10-24 | 17.41 | $16.00 | — |
| 2024-10-23 | 17.76 | $16.00 | 100 |
| 2024-10-22 | 18.17 | $16.45 | 300 |
| 2024-10-21 | 18.54 | $18.52 | — |
| 2024-10-18 | 18.55 | $18.52 | — |
| 2024-10-17 | 18.55 | $18.52 | — |
| 2024-10-16 | 18.55 | $18.52 | — |
| 2024-10-15 | 18.55 | $18.52 | — |
| 2024-10-14 | 18.56 | $18.52 | — |
| 2024-10-11 | 18.56 | $18.52 | — |
| 2024-10-10 | 18.56 | $18.52 | — |
| 2024-10-09 | 18.56 | $18.52 | — |
| 2024-10-08 | 18.57 | $18.52 | — |
| 2024-10-07 | 18.57 | $18.52 | — |
| 2024-10-04 | 18.57 | $18.52 | — |
| 2024-10-03 | 18.58 | $18.52 | — |
| 2024-10-02 | 18.58 | $18.52 | — |
| 2024-10-01 | 18.59 | $18.52 | — |
| 2024-09-30 | 18.59 | $18.52 | — |
| 2024-09-27 | 18.60 | $18.52 | — |
| 2024-09-26 | 18.60 | $18.52 | — |
| 2024-09-25 | 18.61 | $18.52 | — |
| 2024-09-24 | 18.61 | $18.52 | — |
| 2024-09-23 | 18.62 | $18.52 | — |
| 2024-09-20 | 18.62 | $18.52 | — |
| 2024-09-19 | 18.63 | $18.52 | — |
| 2024-09-18 | 18.63 | $18.52 | — |
| 2024-09-17 | 18.64 | $18.52 | — |
| 2024-09-16 | 18.65 | $18.52 | — |
| 2024-09-13 | 18.65 | $18.52 | — |
| 2024-09-12 | 18.66 | $18.52 | — |
| 2024-09-11 | 18.66 | $18.52 | — |
| 2024-09-10 | 18.67 | $18.52 | — |
| 2024-09-09 | 18.67 | $18.52 | — |
| 2024-09-06 | 18.68 | $18.52 | — |
| 2024-09-05 | 18.68 | $18.52 | — |
| 2024-09-04 | 18.68 | $18.52 | 100 |
| 2024-09-03 | 18.68 | $18.45 | — |
| 2024-08-30 | 18.69 | $18.45 | — |
| 2024-08-29 | 18.71 | $18.45 | — |
| 2024-08-28 | 18.72 | $18.45 | — |
| 2024-08-27 | 18.73 | $18.45 | — |
| 2024-08-26 | 18.74 | $18.45 | — |
| 2024-08-23 | 18.76 | $18.45 | — |
| 2024-08-22 | 18.77 | $18.45 | — |
| 2024-08-21 | 18.78 | $18.45 | — |
| 2024-08-20 | 18.79 | $18.45 | — |
| 2024-08-19 | 18.80 | $18.45 | — |
| 2024-08-16 | 18.80 | $18.45 | — |
| 2024-08-15 | 18.80 | $18.45 | — |
| 2024-08-14 | 18.80 | $18.45 | — |
| 2024-08-13 | 18.80 | $18.45 | — |
| 2024-08-12 | 18.79 | $18.45 | — |
| 2024-08-09 | 18.77 | $18.45 | — |
| 2024-08-08 | 18.75 | $18.45 | — |
| 2024-08-07 | 18.72 | $18.45 | — |
| 2024-08-06 | 18.68 | $18.45 | — |
| 2024-08-05 | 18.63 | $18.45 | — |
| 2024-08-02 | 18.57 | $18.45 | — |
| 2024-08-01 | 18.49 | $18.45 | — |
| 2024-07-31 | 18.39 | $18.45 | 250 |
| 2024-07-30 | 18.27 | $18.25 | — |
| 2024-07-29 | 18.17 | $18.25 | — |
| 2024-07-26 | 18.04 | $18.25 | — |
| 2024-07-25 | 17.89 | $18.25 | — |
| 2024-07-24 | 17.72 | $18.25 | — |
| 2024-07-23 | 17.50 | $18.25 | — |
| 2024-07-22 | 17.25 | $18.25 | — |
| 2024-07-19 | 16.96 | $18.25 | — |
| 2024-07-18 | 16.62 | $18.25 | 563 |
| 2024-07-17 | 16.21 | $17.87 | 250 |
| 2024-07-16 | 15.82 | $15.69 | — |
| 2024-07-15 | 15.83 | $15.69 | — |
| 2024-07-12 | 15.83 | $15.69 | — |
| 2024-07-11 | 15.83 | $15.69 | — |
| 2024-07-10 | 15.84 | $15.69 | — |
| 2024-07-09 | 15.84 | $15.69 | — |
| 2024-07-08 | 15.84 | $15.69 | — |
| 2024-07-05 | 15.84 | $15.69 | — |
| 2024-07-03 | 15.84 | $15.69 | — |
| 2024-07-02 | 15.83 | $15.69 | — |
| 2024-07-01 | 15.83 | $15.69 | — |
| 2024-06-28 | 15.81 | $15.69 | 200 |
| 2024-06-27 | 15.80 | $16.00 | — |
| 2024-06-26 | 15.72 | $16.00 | — |
| 2024-06-25 | 15.62 | $16.00 | — |
| 2024-06-24 | 15.50 | $16.00 | — |
| 2024-06-21 | 15.37 | $16.00 | — |
| 2024-06-20 | 15.20 | $16.00 | — |
| 2024-06-18 | 15.02 | $16.00 | — |
| 2024-06-17 | 14.80 | $16.00 | 588 |
| 2024-06-14 | 14.55 | $14.63 | — |
| 2024-06-13 | 14.54 | $14.63 | — |
| 2024-06-12 | 14.54 | $14.63 | — |
| 2024-06-11 | 14.54 | $14.63 | — |
| 2024-06-10 | 14.53 | $14.63 | — |
| 2024-06-07 | 14.53 | $14.63 | — |
| 2024-06-06 | 14.53 | $14.63 | — |
| 2024-06-05 | 14.53 | $14.63 | — |
| 2024-06-04 | 14.53 | $14.63 | — |
| 2024-06-03 | 14.53 | $14.63 | — |
| 2024-05-31 | 14.53 | $14.63 | — |
| 2024-05-30 | 14.53 | $14.63 | — |
| 2024-05-29 | 14.53 | $14.63 | — |
| 2024-05-28 | 14.54 | $14.63 | — |
| 2024-05-24 | 14.55 | $14.63 | — |
| 2024-05-23 | 14.56 | $14.63 | — |
| 2024-05-22 | 14.57 | $14.63 | — |
| 2024-05-21 | 14.59 | $14.63 | — |
| 2024-05-20 | 14.62 | $14.63 | — |
| 2024-05-17 | 14.64 | $14.63 | — |
| 2024-05-16 | 14.68 | $14.63 | — |
| 2024-05-15 | 14.72 | $14.63 | — |
| 2024-05-14 | 14.77 | $14.63 | — |
| 2024-05-13 | 14.83 | $14.63 | — |
| 2024-05-10 | 14.90 | $14.63 | — |
| 2024-05-09 | 14.98 | $14.63 | — |
| 2024-05-08 | 15.07 | $14.63 | — |
| 2024-05-07 | 15.19 | $14.63 | — |
| 2024-05-06 | 15.32 | $14.63 | — |
| 2024-05-03 | 15.47 | $14.63 | — |
| 2024-05-02 | 15.65 | $14.63 | — |
| 2024-05-01 | 15.85 | $14.63 | — |
| 2024-04-30 | 16.09 | $14.63 | — |
| 2024-04-29 | 16.37 | $14.63 | — |
| 2024-04-26 | 16.68 | $14.63 | — |
| 2024-04-25 | 17.04 | $14.63 | 300 |
| 2024-04-24 | 17.46 | $16.87 | — |
| 2024-04-23 | 17.47 | $16.87 | — |
| 2024-04-22 | 17.47 | $16.87 | — |
| 2024-04-19 | 17.46 | $16.87 | — |
| 2024-04-18 | 17.44 | $16.87 | — |
| 2024-04-17 | 17.42 | $16.87 | — |
| 2024-04-16 | 17.38 | $16.87 | — |
| 2024-04-15 | 17.34 | $16.87 | — |
| 2024-04-12 | 17.27 | $16.87 | — |
| 2024-04-11 | 17.19 | $16.87 | — |
| 2024-04-10 | 17.08 | $16.87 | — |
| 2024-04-09 | 16.95 | $16.87 | — |
| 2024-04-08 | 16.79 | $16.87 | — |
| 2024-04-05 | 16.59 | $16.87 | — |
| 2024-04-04 | 16.35 | $16.87 | — |
| 2024-04-03 | 16.07 | $16.87 | — |
| 2024-04-02 | 15.73 | $16.87 | — |
| 2024-04-01 | 15.33 | $16.87 | — |
| 2024-03-28 | 14.85 | $16.87 | — |
| 2024-03-27 | 14.30 | $16.87 | — |
| 2024-03-26 | 13.64 | $16.87 | — |
| 2024-03-25 | 12.89 | $16.87 | 300 |
| 2024-03-22 | 12.00 | $12.00 | — |
| 2024-03-21 | 12.00 | $12.00 | — |
| 2024-03-20 | 12.00 | $12.00 | — |
| 2024-03-19 | 12.00 | $12.00 | — |
| 2024-03-18 | 12.00 | $12.00 | — |
| 2024-03-15 | 12.00 | $12.00 | — |
| 2024-03-14 | 12.00 | $12.00 | — |
| 2024-03-13 | 12.00 | $12.00 | — |
| 2024-03-12 | 12.01 | $12.00 | — |
| 2024-03-11 | 12.01 | $12.00 | — |
| 2024-03-08 | 12.01 | $12.00 | — |
| 2024-03-07 | 12.01 | $12.00 | — |
| 2024-03-06 | 12.01 | $12.00 | — |
| 2024-03-05 | 12.01 | $12.00 | — |
| 2024-03-04 | 12.01 | $12.00 | — |
| 2024-03-01 | 12.01 | $12.00 | — |
| 2024-02-29 | 12.01 | $12.00 | — |
| 2024-02-28 | 12.01 | $12.00 | — |
| 2024-02-27 | 12.01 | $12.00 | — |
| 2024-02-26 | 12.01 | $12.00 | — |
| 2024-02-23 | 12.01 | $12.00 | — |
| 2024-02-22 | 12.01 | $12.00 | — |
| 2024-02-21 | 12.02 | $12.00 | — |
| 2024-02-20 | 12.02 | $12.00 | — |
| 2024-02-16 | 12.02 | $12.00 | — |
| 2024-02-15 | 12.02 | $12.00 | — |
| 2024-02-14 | 12.02 | $12.00 | — |
| 2024-02-13 | 12.02 | $12.00 | — |
| 2024-02-12 | 12.03 | $12.00 | — |
| 2024-02-09 | 12.03 | $12.00 | — |
| 2024-02-08 | 12.03 | $12.00 | — |
| 2024-02-07 | 12.03 | $12.00 | — |
| 2024-02-06 | 12.04 | $12.00 | — |
| 2024-02-05 | 12.04 | $12.00 | — |
| 2024-02-02 | 12.04 | $12.00 | — |
| 2024-02-01 | 12.05 | $12.00 | — |
| 2024-01-31 | 12.05 | $12.00 | — |
| 2024-01-30 | 12.05 | $12.00 | — |
| 2024-01-29 | 12.06 | $12.00 | — |
| 2024-01-26 | 12.06 | $12.00 | — |
| 2024-01-25 | 12.07 | $12.00 | — |
| 2024-01-24 | 12.07 | $12.00 | — |
| 2024-01-23 | 12.08 | $12.00 | — |
| 2024-01-22 | 12.08 | $12.00 | — |
| 2024-01-19 | 12.09 | $12.00 | — |
| 2024-01-18 | 12.10 | $12.00 | — |
| 2024-01-17 | 12.10 | $12.00 | — |
| 2024-01-16 | 12.11 | $12.00 | — |
| 2024-01-12 | 12.12 | $12.00 | — |
| 2024-01-11 | 12.12 | $12.00 | — |
| 2024-01-10 | 12.13 | $12.00 | — |
| 2024-01-09 | 12.14 | $12.00 | — |
| 2024-01-08 | 12.15 | $12.00 | — |
| 2024-01-05 | 12.16 | $12.00 | — |
| 2024-01-04 | 12.17 | $12.00 | — |
| 2024-01-03 | 12.18 | $12.00 | — |
| 2024-01-02 | 12.19 | $12.00 | — |
| 2023-12-29 | 12.20 | $12.00 | — |
| 2023-12-28 | 12.21 | $12.00 | — |
| 2023-12-27 | 12.22 | $12.00 | — |
| 2023-12-26 | 12.23 | $12.00 | — |
| 2023-12-22 | 12.24 | $12.00 | — |
| 2023-12-21 | 12.25 | $12.00 | — |
| 2023-12-20 | 12.26 | $12.00 | — |
| 2023-12-19 | 12.27 | $12.00 | — |
| 2023-12-18 | 12.28 | $12.00 | — |
| 2023-12-15 | 12.28 | $12.00 | — |
| 2023-12-14 | 12.29 | $12.00 | — |
| 2023-12-13 | 12.29 | $12.00 | — |
| 2023-12-12 | 12.29 | $12.00 | — |
| 2023-12-11 | 12.28 | $12.00 | — |
| 2023-12-08 | 12.27 | $12.00 | — |
| 2023-12-07 | 12.26 | $12.00 | — |
| 2023-12-06 | 12.24 | $12.00 | — |
| 2023-12-05 | 12.21 | $12.00 | — |
| 2023-12-04 | 12.18 | $12.00 | — |
| 2023-12-01 | 12.13 | $12.00 | — |
| 2023-11-30 | 12.08 | $12.00 | — |
| 2023-11-29 | 12.01 | $12.00 | — |
| 2023-11-28 | 11.92 | $12.00 | — |
| 2023-11-27 | 11.82 | $12.00 | — |
| 2023-11-24 | 11.69 | $12.00 | — |
| 2023-11-22 | 11.54 | $12.00 | — |
| 2023-11-21 | 11.37 | $12.00 | — |
| 2023-11-20 | 11.16 | $12.00 | — |
| 2023-11-17 | 10.91 | $12.00 | 100 |
| 2023-11-16 | 10.62 | $10.75 | — |
| 2023-11-15 | 10.55 | $10.75 | — |
| 2023-11-14 | 10.46 | $10.75 | — |
| 2023-11-13 | 10.36 | $10.75 | — |
| 2023-11-10 | 10.23 | $10.75 | — |
| 2023-11-09 | 10.09 | $10.75 | — |
| 2023-11-08 | 9.92 | $10.75 | — |
| 2023-11-07 | 9.72 | $10.75 | 100 |
| 2023-11-06 | 9.49 | $10.21 | — |
| 2023-11-03 | 9.34 | $10.21 | — |
| 2023-11-02 | 9.16 | $10.21 | — |
| 2023-11-01 | 8.95 | $10.21 | — |
| 2023-10-31 | 8.71 | $10.21 | 100 |
| 2023-10-30 | 8.44 | $9.80 | — |
| 2023-10-27 | 8.21 | $9.80 | 250 |
| 2023-10-26 | 7.95 | $8.00 | — |
| 2023-10-25 | 8.02 | $8.00 | — |
| 2023-10-24 | 8.12 | $8.00 | — |
| 2023-10-23 | 8.24 | $8.00 | — |
| 2023-10-20 | 8.37 | $8.00 | — |
| 2023-10-19 | 8.54 | $8.00 | — |
| 2023-10-18 | 8.74 | $8.00 | 100 |
| 2023-10-17 | 8.97 | $9.00 | — |
| 2023-10-16 | 9.03 | $9.00 | — |
| 2023-10-13 | 9.10 | $9.00 | — |
| 2023-10-12 | 9.19 | $9.00 | — |
| 2023-10-11 | 9.30 | $9.00 | 100 |
| 2023-10-10 | 9.43 | $9.65 | — |
| 2023-10-09 | 9.44 | $9.65 | — |
| 2023-10-06 | 9.46 | $9.65 | — |
| 2023-10-05 | 9.49 | $9.65 | — |
| 2023-10-04 | 9.53 | $9.65 | — |
| 2023-10-03 | 9.57 | $9.65 | — |
| 2023-10-02 | 9.62 | $9.65 | — |
| 2023-09-29 | 9.69 | $9.65 | — |
| 2023-09-28 | 9.77 | $9.65 | 500 |
| 2023-09-27 | 9.87 | $10.00 | — |
| 2023-09-26 | 9.91 | $10.00 | — |
| 2023-09-25 | 9.97 | $10.00 | — |
| 2023-09-22 | 10.03 | $10.00 | — |
| 2023-09-21 | 10.12 | $10.00 | — |
| 2023-09-20 | 10.21 | $10.00 | — |
| 2023-09-19 | 10.33 | $10.00 | — |
| 2023-09-18 | 10.47 | $10.00 | — |
| 2023-09-15 | 10.64 | $10.00 | — |
| 2023-09-14 | 10.83 | $10.00 | — |
| 2023-09-13 | 11.06 | $10.00 | — |
| 2023-09-12 | 11.33 | $10.00 | — |
| 2023-09-11 | 11.64 | $10.00 | 100 |
| 2023-09-08 | 12.00 | $12.00 | — |
| 2023-09-07 | 12.00 | $12.00 | — |
| 2023-09-06 | 12.00 | $12.00 | — |
| 2023-09-05 | 12.00 | $12.00 | — |
| 2023-09-01 | 12.00 | $12.00 | — |
| 2023-08-31 | 12.00 | $12.00 | — |
| 2023-08-30 | 12.00 | $12.00 | — |
| 2023-08-29 | 12.00 | $12.00 | — |
| 2023-08-28 | 12.00 | $12.00 | — |
| 2023-08-25 | 12.00 | $12.00 | — |
| 2023-08-24 | 12.00 | $12.00 | — |
| 2023-08-23 | 12.00 | $12.00 | — |
| 2023-08-22 | 12.00 | $12.00 | — |
| 2023-08-21 | 12.00 | $12.00 | — |
| 2023-08-18 | 12.00 | $12.00 | — |
| 2023-08-17 | 12.00 | $12.00 | — |
| 2023-08-16 | 12.00 | $12.00 | — |
| 2023-08-15 | 12.00 | $12.00 | — |
| 2023-08-14 | 12.00 | $12.00 | — |
| 2023-08-11 | 12.00 | $12.00 | — |
| 2023-08-10 | 12.00 | $12.00 | — |
| 2023-08-09 | 12.00 | $12.00 | — |
| 2023-08-08 | 12.00 | $12.00 | — |
| 2023-08-07 | 12.00 | $12.00 | — |
| 2023-08-04 | 12.00 | $12.00 | — |
| 2023-08-03 | 12.00 | $12.00 | — |
| 2023-08-02 | 12.00 | $12.00 | — |
| 2023-08-01 | 12.00 | $12.00 | — |
| 2023-07-31 | 12.00 | $12.00 | — |
| 2023-07-28 | 12.00 | $12.00 | — |
| 2023-07-27 | 12.00 | $12.00 | — |
| 2023-07-26 | 12.00 | $12.00 | — |
| 2023-07-25 | 12.00 | $12.00 | — |
| 2023-07-24 | 12.00 | $12.00 | — |
| 2023-07-21 | 12.00 | $12.00 | — |
| 2023-07-20 | 11.99 | $12.00 | — |
| 2023-07-19 | 11.99 | $12.00 | — |
| 2023-07-18 | 11.99 | $12.00 | — |
| 2023-07-17 | 11.99 | $12.00 | — |
| 2023-07-14 | 11.99 | $12.00 | — |
| 2023-07-13 | 11.99 | $12.00 | — |
| 2023-07-12 | 11.99 | $12.00 | — |
| 2023-07-11 | 11.99 | $12.00 | — |
| 2023-07-10 | 11.99 | $12.00 | — |
| 2023-07-07 | 11.99 | $12.00 | — |
| 2023-07-06 | 11.99 | $12.00 | — |
| 2023-07-05 | 11.99 | $12.00 | — |
| 2023-07-03 | 11.99 | $12.00 | — |
| 2023-06-30 | 11.98 | $12.00 | — |
| 2023-06-29 | 11.98 | $12.00 | — |
| 2023-06-28 | 11.98 | $12.00 | — |
| 2023-06-27 | 11.98 | $12.00 | — |
| 2023-06-26 | 11.98 | $12.00 | — |
| 2023-06-23 | 11.98 | $12.00 | — |
| 2023-06-22 | 11.97 | $12.00 | — |
| 2023-06-21 | 11.97 | $12.00 | — |
| 2023-06-20 | 11.97 | $12.00 | — |
| 2023-06-16 | 11.97 | $12.00 | — |
| 2023-06-15 | 11.96 | $12.00 | — |
| 2023-06-14 | 11.96 | $12.00 | — |
| 2023-06-13 | 11.96 | $12.00 | — |
| 2023-06-12 | 11.96 | $12.00 | — |
| 2023-06-09 | 11.95 | $12.00 | — |
| 2023-06-08 | 11.95 | $12.00 | — |
| 2023-06-07 | 11.94 | $12.00 | — |
| 2023-06-06 | 11.94 | $12.00 | — |
| 2023-06-05 | 11.93 | $12.00 | — |
| 2023-06-02 | 11.93 | $12.00 | — |
| 2023-06-01 | 11.92 | $12.00 | — |
| 2023-05-31 | 11.92 | $12.00 | — |
| 2023-05-30 | 11.91 | $12.00 | — |
| 2023-05-26 | 11.90 | $12.00 | — |
| 2023-05-25 | 11.90 | $12.00 | — |
| 2023-05-24 | 11.89 | $12.00 | — |
| 2023-05-23 | 11.88 | $12.00 | — |
| 2023-05-22 | 11.87 | $12.00 | — |
| 2023-05-19 | 11.86 | $12.00 | — |
| 2023-05-18 | 11.85 | $12.00 | — |
| 2023-05-17 | 11.84 | $12.00 | — |
| 2023-05-16 | 11.83 | $12.00 | — |
| 2023-05-15 | 11.82 | $12.00 | — |
| 2023-05-12 | 11.80 | $12.00 | — |
| 2023-05-11 | 11.79 | $12.00 | — |
| 2023-05-10 | 11.78 | $12.00 | — |
| 2023-05-09 | 11.76 | $12.00 | — |
| 2023-05-08 | 11.75 | $12.00 | — |
| 2023-05-05 | 11.73 | $12.00 | — |
| 2023-05-04 | 11.72 | $12.00 | — |
| 2023-05-03 | 11.70 | $12.00 | — |
| 2023-05-02 | 11.68 | $12.00 | — |
| 2023-05-01 | 11.67 | $12.00 | — |
| 2023-04-28 | 11.65 | $12.00 | — |
| 2023-04-27 | 11.63 | $12.00 | — |
| 2023-04-26 | 11.62 | $12.00 | — |
| 2023-04-25 | 11.60 | $12.00 | — |
| 2023-04-24 | 11.59 | $12.00 | — |
| 2023-04-21 | 11.57 | $12.00 | — |
| 2023-04-20 | 11.56 | $12.00 | — |
| 2023-04-19 | 11.55 | $12.00 | — |
| 2023-04-18 | 11.55 | $12.00 | 230 |
| 2023-04-17 | 11.55 | $12.00 | — |
| 2023-04-14 | 11.55 | $12.00 | — |
| 2023-04-13 | 11.55 | $12.00 | — |
| 2023-04-12 | 11.57 | $12.00 | — |
| 2023-04-11 | 11.59 | $12.00 | — |
| 2023-04-10 | 11.62 | $12.00 | — |
| 2023-04-06 | 11.66 | $12.00 | — |
| 2023-04-05 | 11.72 | $12.00 | — |
| 2023-04-04 | 11.79 | $12.00 | — |
| 2023-04-03 | 11.88 | $12.00 | — |
| 2023-03-31 | 11.99 | $12.00 | — |
| 2023-03-30 | 12.13 | $12.00 | — |
| 2023-03-29 | 12.29 | $12.00 | — |
| 2023-03-28 | 12.49 | $12.00 | — |
| 2023-03-27 | 12.72 | $12.00 | — |
| 2023-03-24 | 13.00 | $12.00 | — |
| 2023-03-23 | 13.33 | $12.00 | 100 |
| 2023-03-22 | 13.71 | $13.90 | — |
| 2023-03-21 | 13.77 | $13.90 | — |
| 2023-03-20 | 13.84 | $13.90 | — |
| 2023-03-17 | 13.92 | $13.90 | — |
| 2023-03-16 | 14.02 | $13.90 | 100 |
| 2023-03-15 | 14.14 | $14.00 | — |
| 2023-03-14 | 14.27 | $14.00 | — |
| 2023-03-13 | 14.42 | $14.00 | — |
| 2023-03-10 | 14.60 | $14.00 | — |
| 2023-03-09 | 14.81 | $14.00 | — |
| 2023-03-08 | 15.06 | $14.00 | — |
| 2023-03-07 | 15.35 | $14.00 | 154 |
| 2023-03-06 | 15.70 | $15.55 | — |
| 2023-03-03 | 15.78 | $15.55 | — |
| 2023-03-02 | 15.87 | $15.55 | — |
| 2023-03-01 | 15.97 | $15.55 | — |
| 2023-02-28 | 16.10 | $15.55 | — |
| 2023-02-27 | 16.24 | $15.55 | — |
| 2023-02-24 | 16.42 | $15.55 | — |
| 2023-02-23 | 16.62 | $15.55 | — |
| 2023-02-22 | 16.85 | $15.55 | 588 |
| 2023-02-21 | 17.12 | $17.00 | — |
| 2023-02-17 | 17.13 | $17.00 | — |
| 2023-02-16 | 17.14 | $17.00 | — |
| 2023-02-15 | 17.15 | $17.00 | — |
| 2023-02-14 | 17.16 | $17.00 | — |
| 2023-02-13 | 17.16 | $17.00 | — |
| 2023-02-10 | 17.17 | $17.00 | — |
| 2023-02-09 | 17.18 | $17.00 | — |
| 2023-02-08 | 17.19 | $17.00 | — |
| 2023-02-07 | 17.20 | $17.00 | — |
| 2023-02-06 | 17.21 | $17.00 | — |
| 2023-02-03 | 17.22 | $17.00 | — |
| 2023-02-02 | 17.23 | $17.00 | — |
| 2023-02-01 | 17.24 | $17.00 | — |
| 2023-01-31 | 17.25 | $17.00 | — |
| 2023-01-30 | 17.26 | $17.00 | — |
| 2023-01-27 | 17.26 | $17.00 | — |
| 2023-01-26 | 17.26 | $17.00 | — |
| 2023-01-25 | 17.27 | $17.00 | — |
| 2023-01-24 | 17.27 | $17.00 | — |
| 2023-01-23 | 17.26 | $17.00 | — |
| 2023-01-20 | 17.25 | $17.00 | — |
| 2023-01-19 | 17.24 | $17.00 | — |
| 2023-01-18 | 17.22 | $17.00 | — |
| 2023-01-17 | 17.20 | $17.00 | — |
| 2023-01-13 | 17.17 | $17.00 | — |
| 2023-01-12 | 17.13 | $17.00 | — |
| 2023-01-11 | 17.08 | $17.00 | — |
| 2023-01-10 | 17.01 | $17.00 | — |
| 2023-01-09 | 16.94 | $17.00 | — |
| 2023-01-06 | 16.84 | $17.00 | — |
| 2023-01-05 | 16.73 | $17.00 | — |
| 2023-01-04 | 16.60 | $17.00 | — |
| 2023-01-03 | 16.44 | $17.00 | — |
| 2022-12-30 | 16.25 | $17.00 | — |
| 2022-12-29 | 16.03 | $17.00 | — |
| 2022-12-28 | 15.77 | $17.00 | — |
| 2022-12-27 | 15.46 | $17.00 | — |
| 2022-12-23 | 15.11 | $17.00 | 1064 |
| 2022-12-22 | 14.70 | $14.75 | — |
| 2022-12-21 | 14.69 | $14.75 | — |
| 2022-12-20 | 14.69 | $14.75 | — |
| 2022-12-19 | 14.68 | $14.75 | — |
| 2022-12-16 | 14.68 | $14.75 | — |
| 2022-12-15 | 14.67 | $14.75 | — |
| 2022-12-14 | 14.67 | $14.75 | — |
| 2022-12-13 | 14.66 | $14.75 | — |
| 2022-12-12 | 14.65 | $14.75 | — |
| 2022-12-09 | 14.64 | $14.75 | — |
| 2022-12-08 | 14.63 | $14.75 | — |
| 2022-12-07 | 14.63 | $14.75 | — |
| 2022-12-06 | 14.62 | $14.75 | — |
| 2022-12-05 | 14.60 | $14.75 | — |
| 2022-12-02 | 14.59 | $14.75 | — |
| 2022-12-01 | 14.58 | $14.75 | — |
| 2022-11-30 | 14.57 | $14.75 | — |
| 2022-11-29 | 14.56 | $14.75 | — |
| 2022-11-28 | 14.54 | $14.75 | — |
| 2022-11-25 | 14.53 | $14.75 | — |
| 2022-11-23 | 14.51 | $14.75 | — |
| 2022-11-22 | 14.49 | $14.75 | — |
| 2022-11-21 | 14.47 | $14.75 | — |
| 2022-11-18 | 14.45 | $14.75 | — |
| 2022-11-17 | 14.43 | $14.75 | — |
| 2022-11-16 | 14.41 | $14.75 | — |
| 2022-11-15 | 14.39 | $14.75 | — |
| 2022-11-14 | 14.37 | $14.75 | — |
| 2022-11-11 | 14.34 | $14.75 | — |
| 2022-11-10 | 14.32 | $14.75 | — |
| 2022-11-09 | 14.29 | $14.75 | — |
| 2022-11-08 | 14.27 | $14.75 | — |
| 2022-11-07 | 14.24 | $14.75 | — |
| 2022-11-04 | 14.21 | $14.75 | — |
| 2022-11-03 | 14.18 | $14.75 | — |
| 2022-11-02 | 14.16 | $14.75 | — |
| 2022-11-01 | 14.13 | $14.75 | — |
| 2022-10-31 | 14.11 | $14.75 | — |
| 2022-10-28 | 14.08 | $14.75 | — |
| 2022-10-27 | 14.06 | $14.75 | — |
| 2022-10-26 | 14.04 | $14.75 | — |
| 2022-10-25 | 14.03 | $14.75 | — |
| 2022-10-24 | 14.02 | $14.75 | — |
| 2022-10-21 | 14.01 | $14.75 | — |
| 2022-10-20 | 14.02 | $14.75 | — |
| 2022-10-19 | 14.03 | $14.75 | — |
| 2022-10-18 | 14.05 | $14.75 | — |
| 2022-10-17 | 14.09 | $14.75 | — |
| 2022-10-14 | 14.14 | $14.75 | — |
| 2022-10-13 | 14.21 | $14.75 | — |
| 2022-10-12 | 14.30 | $14.75 | — |
| 2022-10-11 | 14.41 | $14.75 | — |
| 2022-10-10 | 14.55 | $14.75 | — |
| 2022-10-07 | 14.73 | $14.75 | — |
| 2022-10-06 | 14.95 | $14.75 | — |
| 2022-10-05 | 15.21 | $14.75 | — |
| 2022-10-04 | 15.53 | $14.75 | — |
| 2022-10-03 | 15.91 | $14.75 | — |
| 2022-09-30 | 16.36 | $14.75 | — |
| 2022-09-29 | 16.89 | $14.75 | — |
| 2022-09-28 | 17.51 | $14.75 | 200 |
| 2022-09-27 | 18.24 | $14.90 | — |
| 2022-09-26 | 19.07 | $14.90 | — |
| 2022-09-23 | 20.03 | $14.90 | 200 |
| 2022-09-22 | 21.14 | $21.00 | — |
| 2022-09-21 | 21.15 | $21.00 | — |
| 2022-09-20 | 21.16 | $21.00 | — |
| 2022-09-19 | 21.18 | $21.00 | — |
| 2022-09-16 | 21.19 | $21.00 | — |
| 2022-09-15 | 21.20 | $21.00 | — |
| 2022-09-14 | 21.21 | $21.00 | — |
| 2022-09-13 | 21.23 | $21.00 | — |
| 2022-09-12 | 21.24 | $21.00 | — |
| 2022-09-09 | 21.26 | $21.00 | — |
| 2022-09-08 | 21.27 | $21.00 | — |
| 2022-09-07 | 21.29 | $21.00 | — |
| 2022-09-06 | 21.31 | $21.00 | — |
| 2022-09-02 | 21.32 | $21.00 | — |
| 2022-09-01 | 21.34 | $21.00 | — |
| 2022-08-31 | 21.36 | $21.00 | — |
| 2022-08-30 | 21.38 | $21.00 | — |
| 2022-08-29 | 21.39 | $21.00 | — |
| 2022-08-26 | 21.41 | $21.00 | — |
| 2022-08-25 | 21.43 | $21.00 | — |
| 2022-08-24 | 21.44 | $21.00 | — |
| 2022-08-23 | 21.45 | $21.00 | — |
| 2022-08-22 | 21.46 | $21.00 | — |
| 2022-08-19 | 21.47 | $21.00 | — |
| 2022-08-18 | 21.47 | $21.00 | — |
| 2022-08-17 | 21.47 | $21.00 | — |
| 2022-08-16 | 21.46 | $21.00 | — |
| 2022-08-15 | 21.45 | $21.00 | — |
| 2022-08-12 | 21.43 | $21.00 | — |
| 2022-08-11 | 21.40 | $21.00 | — |
| 2022-08-10 | 21.36 | $21.00 | — |
| 2022-08-09 | 21.31 | $21.00 | — |
| 2022-08-08 | 21.24 | $21.00 | — |
| 2022-08-05 | 21.15 | $21.00 | — |
| 2022-08-04 | 21.04 | $21.00 | — |
| 2022-08-03 | 20.90 | $21.00 | — |
| 2022-08-02 | 20.74 | $21.00 | — |
| 2022-08-01 | 20.55 | $21.00 | 229 |
| 2022-07-29 | 20.31 | $21.00 | — |
| 2022-07-28 | 20.04 | $21.00 | — |
| 2022-07-27 | 19.71 | $21.00 | — |
| 2022-07-26 | 19.32 | $21.00 | — |
| 2022-07-25 | 18.87 | $21.00 | — |
| 2022-07-22 | 18.33 | $21.00 | — |
| 2022-07-21 | 17.71 | $21.00 | 100 |
| 2022-07-20 | 16.99 | $17.00 | — |
| 2022-07-19 | 17.00 | $17.00 | — |
| 2022-07-18 | 17.01 | $17.00 | — |
| 2022-07-15 | 17.02 | $17.00 | — |
| 2022-07-14 | 17.03 | $17.00 | — |
| 2022-07-13 | 17.04 | $17.00 | — |
| 2022-07-12 | 17.06 | $17.00 | — |
| 2022-07-11 | 17.08 | $17.00 | — |
| 2022-07-08 | 17.10 | $17.00 | — |
| 2022-07-07 | 17.12 | $17.00 | — |
| 2022-07-06 | 17.15 | $17.00 | — |
| 2022-07-05 | 17.19 | $17.00 | — |
| 2022-07-01 | 17.23 | $17.00 | — |
| 2022-06-30 | 17.28 | $17.00 | — |
| 2022-06-29 | 17.33 | $17.00 | — |
| 2022-06-28 | 17.40 | $17.00 | — |
| 2022-06-27 | 17.47 | $17.00 | — |
| 2022-06-24 | 17.55 | $17.00 | — |
| 2022-06-23 | 17.65 | $17.00 | — |
| 2022-06-22 | 17.76 | $17.00 | — |
| 2022-06-21 | 17.89 | $17.00 | — |
| 2022-06-17 | 18.03 | $17.00 | — |
| 2022-06-16 | 18.20 | $17.00 | 100 |
| 2022-06-15 | 18.39 | $19.05 | — |
| 2022-06-14 | 18.17 | $19.05 | — |
| 2022-06-13 | 17.92 | $19.05 | — |
| 2022-06-10 | 17.62 | $19.05 | — |
| 2022-06-09 | 17.27 | $19.05 | — |
| 2022-06-08 | 16.87 | $19.05 | 2600 |
| 2022-06-07 | 16.40 | $16.50 | — |
| 2022-06-06 | 16.39 | $16.50 | — |
| 2022-06-03 | 16.38 | $16.50 | — |
| 2022-06-02 | 16.37 | $16.50 | — |
| 2022-06-01 | 16.36 | $16.50 | — |
| 2022-05-31 | 16.35 | $16.50 | — |
| 2022-05-27 | 16.34 | $16.50 | — |
| 2022-05-26 | 16.33 | $16.50 | — |
| 2022-05-25 | 16.31 | $16.50 | — |
| 2022-05-24 | 16.30 | $16.50 | — |
| 2022-05-23 | 16.28 | $16.50 | — |
| 2022-05-20 | 16.26 | $16.50 | — |
| 2022-05-19 | 16.25 | $16.50 | — |
| 2022-05-18 | 16.23 | $16.50 | — |
| 2022-05-17 | 16.21 | $16.50 | — |
| 2022-05-16 | 16.19 | $16.50 | — |
| 2022-05-13 | 16.16 | $16.50 | — |
| 2022-05-12 | 16.14 | $16.50 | — |
| 2022-05-11 | 16.11 | $16.50 | — |
| 2022-05-10 | 16.08 | $16.50 | — |
| 2022-05-09 | 16.06 | $16.50 | — |
| 2022-05-06 | 16.03 | $16.50 | — |
| 2022-05-05 | 15.99 | $16.50 | — |
| 2022-05-04 | 15.96 | $16.50 | — |
| 2022-05-03 | 15.93 | $16.50 | — |
| 2022-05-02 | 15.89 | $16.50 | — |
| 2022-04-29 | 15.85 | $16.50 | — |
| 2022-04-28 | 15.81 | $16.50 | — |
| 2022-04-27 | 15.78 | $16.50 | — |
| 2022-04-26 | 15.74 | $16.50 | — |
| 2022-04-25 | 15.70 | $16.50 | — |
| 2022-04-22 | 15.66 | $16.50 | — |
| 2022-04-21 | 15.62 | $16.50 | — |
| 2022-04-20 | 15.58 | $16.50 | — |
| 2022-04-19 | 15.54 | $16.50 | — |
| 2022-04-18 | 15.51 | $16.50 | — |
| 2022-04-14 | 15.48 | $16.50 | — |
| 2022-04-13 | 15.45 | $16.50 | — |
| 2022-04-12 | 15.43 | $16.50 | — |
| 2022-04-11 | 15.42 | $16.50 | — |
| 2022-04-08 | 15.42 | $16.50 | — |
| 2022-04-07 | 15.42 | $16.50 | — |
| 2022-04-06 | 15.44 | $16.50 | — |
| 2022-04-05 | 15.48 | $16.50 | — |
| 2022-04-04 | 15.54 | $16.50 | — |
| 2022-04-01 | 15.62 | $16.50 | — |
| 2022-03-31 | 15.73 | $16.50 | — |
| 2022-03-30 | 15.87 | $16.50 | — |
| 2022-03-29 | 16.05 | $16.50 | — |
| 2022-03-28 | 16.27 | $16.50 | — |
| 2022-03-25 | 16.55 | $16.50 | — |
| 2022-03-24 | 16.89 | $16.50 | — |
| 2022-03-23 | 17.29 | $16.50 | — |
| 2022-03-22 | 17.78 | $16.50 | — |
| 2022-03-21 | 18.37 | $16.50 | — |
| 2022-03-18 | 19.06 | $16.50 | — |
| 2022-03-17 | 19.87 | $16.50 | — |
| 2022-03-16 | 20.83 | $16.50 | — |
| 2022-03-15 | 21.96 | $16.50 | — |
| 2022-03-14 | 23.27 | $16.50 | 500 |
| 2022-03-11 | 24.80 | $25.00 | — |
| 2022-03-10 | 24.79 | $25.00 | — |
| 2022-03-09 | 24.77 | $25.00 | — |
| 2022-03-08 | 24.76 | $25.00 | — |
| 2022-03-07 | 24.74 | $25.00 | — |
| 2022-03-04 | 24.72 | $25.00 | — |
| 2022-03-03 | 24.71 | $25.00 | — |
| 2022-03-02 | 24.69 | $25.00 | — |
| 2022-03-01 | 24.67 | $25.00 | — |
| 2022-02-28 | 24.66 | $25.00 | — |
| 2022-02-25 | 24.64 | $25.00 | — |
| 2022-02-24 | 24.62 | $25.00 | — |
| 2022-02-23 | 24.60 | $25.00 | — |
| 2022-02-22 | 24.59 | $25.00 | — |
| 2022-02-18 | 24.57 | $25.00 | — |
| 2022-02-17 | 24.56 | $25.00 | — |
| 2022-02-16 | 24.54 | $25.00 | — |
| 2022-02-15 | 24.53 | $25.00 | — |
| 2022-02-14 | 24.52 | $25.00 | — |
| 2022-02-11 | 24.52 | $25.00 | — |
| 2022-02-10 | 24.52 | $25.00 | — |
| 2022-02-09 | 24.52 | $25.00 | — |
| 2022-02-08 | 24.53 | $25.00 | — |
| 2022-02-07 | 24.55 | $25.00 | — |
| 2022-02-04 | 24.58 | $25.00 | — |
| 2022-02-03 | 24.62 | $25.00 | — |
| 2022-02-02 | 24.67 | $25.00 | — |
| 2022-02-01 | 24.74 | $25.00 | — |
| 2022-01-31 | 24.82 | $25.00 | — |
| 2022-01-28 | 24.93 | $25.00 | — |
| 2022-01-27 | 25.06 | $25.00 | — |
| 2022-01-26 | 25.22 | $25.00 | — |
| 2022-01-25 | 25.41 | $25.00 | — |
| 2022-01-24 | 25.64 | $25.00 | — |
| 2022-01-21 | 25.91 | $25.00 | — |
| 2022-01-20 | 26.23 | $25.00 | — |
| 2022-01-19 | 26.61 | $25.00 | — |
| 2022-01-18 | 27.05 | $25.00 | — |
| 2022-01-14 | 27.58 | $25.00 | — |
| 2022-01-13 | 28.18 | $25.00 | — |
| 2022-01-12 | 28.89 | $25.00 | 500 |
| 2022-01-11 | 29.71 | $29.43 | — |
| 2022-01-10 | 29.73 | $29.43 | — |
| 2022-01-07 | 29.75 | $29.43 | — |
| 2022-01-06 | 29.77 | $29.43 | — |
| 2022-01-05 | 29.80 | $29.43 | — |
| 2022-01-04 | 29.82 | $29.43 | — |
| 2022-01-03 | 29.84 | $29.43 | — |
| 2021-12-31 | 29.87 | $29.43 | — |
| 2021-12-30 | 29.89 | $29.43 | — |
| 2021-12-29 | 29.91 | $29.43 | — |
| 2021-12-28 | 29.94 | $29.43 | — |
| 2021-12-27 | 29.96 | $29.43 | — |
| 2021-12-23 | 29.99 | $29.43 | — |
| 2021-12-22 | 30.01 | $29.43 | — |
| 2021-12-21 | 30.03 | $29.43 | — |
| 2021-12-20 | 30.05 | $29.43 | — |
| 2021-12-17 | 30.07 | $29.43 | — |
| 2021-12-16 | 30.08 | $29.43 | — |
| 2021-12-15 | 30.09 | $29.43 | — |
| 2021-12-14 | 30.10 | $29.43 | — |
| 2021-12-13 | 30.10 | $29.43 | — |
| 2021-12-10 | 30.09 | $29.43 | — |
| 2021-12-09 | 30.07 | $29.43 | — |
| 2021-12-08 | 30.04 | $29.43 | — |
| 2021-12-07 | 30.00 | $29.43 | — |
| 2021-12-06 | 29.94 | $29.43 | — |
| 2021-12-03 | 29.86 | $29.43 | — |
| 2021-12-02 | 29.76 | $29.43 | — |
| 2021-12-01 | 29.64 | $29.43 | — |
| 2021-11-30 | 29.49 | $29.43 | — |
| 2021-11-29 | 29.30 | $29.43 | — |
| 2021-11-26 | 29.07 | $29.43 | — |
| 2021-11-24 | 28.79 | $29.43 | — |
| 2021-11-23 | 28.46 | $29.43 | 150 |
| 2021-11-22 | 28.07 | $31.08 | — |
| 2021-11-19 | 27.25 | $31.08 | — |
| 2021-11-18 | 26.30 | $31.08 | 200 |
| 2021-11-17 | 25.19 | $24.90 | — |
| 2021-11-16 | 25.21 | $24.90 | — |
| 2021-11-15 | 25.22 | $24.90 | — |
| 2021-11-12 | 25.23 | $24.90 | — |
| 2021-11-11 | 25.24 | $24.90 | — |
| 2021-11-10 | 25.25 | $24.90 | — |
| 2021-11-09 | 25.25 | $24.90 | — |
| 2021-11-08 | 25.25 | $24.90 | — |
| 2021-11-05 | 25.25 | $24.90 | — |
| 2021-11-04 | 25.25 | $24.90 | — |
| 2021-11-03 | 25.24 | $24.90 | — |
| 2021-11-02 | 25.23 | $24.90 | — |
| 2021-11-01 | 25.21 | $24.90 | — |
| 2021-10-29 | 25.18 | $24.90 | — |
| 2021-10-28 | 25.14 | $24.90 | — |
| 2021-10-27 | 25.09 | $24.90 | — |
| 2021-10-26 | 25.02 | $24.90 | — |
| 2021-10-25 | 24.95 | $24.90 | — |
| 2021-10-22 | 24.85 | $24.90 | — |
| 2021-10-21 | 24.73 | $24.90 | — |
| 2021-10-20 | 24.59 | $24.90 | — |
| 2021-10-19 | 24.42 | $24.90 | — |
| 2021-10-18 | 24.22 | $24.90 | — |
| 2021-10-15 | 23.98 | $24.90 | — |
| 2021-10-14 | 23.70 | $24.90 | — |
| 2021-10-13 | 23.37 | $24.90 | — |
| 2021-10-12 | 22.98 | $24.90 | — |
| 2021-10-11 | 22.53 | $24.90 | 1000 |
| 2021-10-08 | 22.00 | $22.00 | — |
| 2021-10-07 | 22.00 | $22.00 | — |
| 2021-10-06 | 22.00 | $22.00 | — |
| 2021-10-05 | 22.00 | $22.00 | — |
| 2021-10-04 | 22.00 | $22.00 | — |
| 2021-10-01 | 22.00 | $22.00 | — |
| 2021-09-30 | 22.00 | $22.00 | — |
| 2021-09-29 | 22.00 | $22.00 | — |
| 2021-09-28 | 22.00 | $22.00 | — |
| 2021-09-27 | 22.00 | $22.00 | — |
| 2021-09-24 | 22.00 | $22.00 | — |
| 2021-09-23 | 22.00 | $22.00 | — |
| 2021-09-22 | 22.00 | $22.00 | — |
| 2021-09-21 | 22.00 | $22.00 | — |
| 2021-09-20 | 22.00 | $22.00 | — |
| 2021-09-17 | 22.00 | $22.00 | — |
| 2021-09-16 | 22.00 | $22.00 | — |
| 2021-09-15 | 22.00 | $22.00 | — |
| 2021-09-14 | 22.00 | $22.00 | — |
| 2021-09-13 | 22.00 | $22.00 | — |
| 2021-09-10 | 22.00 | $22.00 | — |
| 2021-09-09 | 22.00 | $22.00 | — |
| 2021-09-08 | 22.00 | $22.00 | — |
| 2021-09-07 | 22.00 | $22.00 | — |
| 2021-09-03 | 22.00 | $22.00 | — |
| 2021-09-02 | 22.00 | $22.00 | — |
| 2021-09-01 | 22.00 | $22.00 | — |
| 2021-08-31 | 22.00 | $22.00 | — |
| 2021-08-30 | 22.00 | $22.00 | — |
| 2021-08-27 | 22.00 | $22.00 | — |
| 2021-08-26 | 22.00 | $22.00 | — |
| 2021-08-25 | 22.00 | $22.00 | — |
| 2021-08-24 | 22.00 | $22.00 | — |
| 2021-08-23 | 22.00 | $22.00 | — |
| 2021-08-20 | 22.00 | $22.00 | — |
| 2021-08-19 | 22.00 | $22.00 | — |
| 2021-08-18 | 22.00 | $22.00 | — |
| 2021-08-17 | 22.00 | $22.00 | — |
| 2021-08-16 | 22.00 | $22.00 | — |
| 2021-08-13 | 22.00 | $22.00 | — |
| 2021-08-12 | 22.00 | $22.00 | — |
| 2021-08-11 | 22.00 | $22.00 | — |
| 2021-08-10 | 22.00 | $22.00 | — |
| 2021-08-09 | 22.00 | $22.00 | — |
| 2021-08-06 | 22.00 | $22.00 | — |
| 2021-08-05 | 22.00 | $22.00 | — |
| 2021-08-04 | 22.00 | $22.00 | — |
| 2021-08-03 | 22.00 | $22.00 | — |
| 2021-08-02 | 22.00 | $22.00 | — |
| 2021-07-30 | 22.00 | $22.00 | — |
| 2021-07-29 | 22.00 | $22.00 | — |
| 2021-07-28 | 22.00 | $22.00 | — |
| 2021-07-27 | 22.00 | $22.00 | — |
| 2021-07-26 | 22.00 | $22.00 | — |
| 2021-07-23 | 22.00 | $22.00 | — |
| 2021-07-22 | 22.00 | $22.00 | — |
| 2021-07-21 | 22.00 | $22.00 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
14.97
2025-07-21
Close Price
$15.01
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
7.80
Average
16.26
Maximum
30.27
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2025-07-21 | 14.97 | $15.01 | — |
| 2025-07-18 | 14.97 | $15.01 | — |
| 2025-07-17 | 14.98 | $15.01 | — |
| 2025-07-16 | 14.98 | $15.01 | — |
| 2025-07-15 | 14.98 | $15.01 | — |
| 2025-07-14 | 14.99 | $15.01 | — |
| 2025-07-11 | 14.99 | $15.01 | — |
| 2025-07-10 | 15.00 | $15.01 | — |
| 2025-07-09 | 15.00 | $15.01 | — |
| 2025-07-08 | 15.00 | $15.01 | — |
| 2025-07-07 | 15.01 | $15.01 | — |
| 2025-07-03 | 15.01 | $15.01 | — |
| 2025-07-02 | 15.01 | $15.01 | 500 |
| 2025-07-01 | 15.01 | $15.07 | — |
| 2025-06-30 | 14.99 | $15.07 | 500 |
| 2025-06-27 | 14.96 | $14.87 | — |
| 2025-06-26 | 14.98 | $14.87 | — |
| 2025-06-25 | 15.01 | $14.87 | — |
| 2025-06-24 | 15.03 | $14.87 | — |
| 2025-06-23 | 15.06 | $14.87 | — |
| 2025-06-20 | 15.09 | $14.87 | — |
| 2025-06-18 | 15.13 | $14.87 | — |
| 2025-06-17 | 15.16 | $14.87 | — |
| 2025-06-16 | 15.20 | $14.87 | — |
| 2025-06-13 | 15.24 | $14.87 | — |
| 2025-06-12 | 15.27 | $14.87 | — |
| 2025-06-11 | 15.31 | $14.87 | — |
| 2025-06-10 | 15.34 | $14.87 | — |
| 2025-06-09 | 15.38 | $14.87 | — |
| 2025-06-06 | 15.40 | $14.87 | — |
| 2025-06-05 | 15.42 | $14.87 | — |
| 2025-06-04 | 15.43 | $14.87 | — |
| 2025-06-03 | 15.43 | $14.87 | — |
| 2025-06-02 | 15.41 | $14.87 | — |
| 2025-05-30 | 15.38 | $14.87 | — |
| 2025-05-29 | 15.31 | $14.87 | — |
| 2025-05-28 | 15.22 | $14.87 | — |
| 2025-05-27 | 15.09 | $14.87 | — |
| 2025-05-23 | 14.91 | $14.87 | 1000 |
| 2025-05-22 | 14.68 | $14.45 | 1000 |
| 2025-05-21 | 14.50 | $14.56 | — |
| 2025-05-20 | 14.25 | $14.56 | — |
| 2025-05-19 | 13.91 | $14.56 | — |
| 2025-05-16 | 13.49 | $14.56 | — |
| 2025-05-15 | 12.97 | $14.56 | — |
| 2025-05-14 | 12.33 | $14.56 | 204 |
| 2025-05-13 | 11.53 | $11.50 | — |
| 2025-05-12 | 11.53 | $11.50 | — |
| 2025-05-09 | 11.54 | $11.50 | — |
| 2025-05-08 | 11.54 | $11.50 | — |
| 2025-05-07 | 11.54 | $11.50 | — |
| 2025-05-06 | 11.54 | $11.50 | — |
| 2025-05-05 | 11.54 | $11.50 | — |
| 2025-05-02 | 11.54 | $11.50 | — |
| 2025-05-01 | 11.54 | $11.50 | — |
| 2025-04-30 | 11.54 | $11.50 | — |
| 2025-04-29 | 11.55 | $11.50 | — |
| 2025-04-28 | 11.55 | $11.50 | — |
| 2025-04-25 | 11.55 | $11.50 | — |
| 2025-04-24 | 11.55 | $11.50 | — |
| 2025-04-23 | 11.55 | $11.50 | — |
| 2025-04-22 | 11.55 | $11.50 | — |
| 2025-04-21 | 11.54 | $11.50 | — |
| 2025-04-17 | 11.54 | $11.50 | — |
| 2025-04-16 | 11.54 | $11.50 | — |
| 2025-04-15 | 11.54 | $11.50 | — |
| 2025-04-14 | 11.54 | $11.50 | — |
| 2025-04-11 | 11.53 | $11.50 | — |
| 2025-04-10 | 11.53 | $11.50 | — |
| 2025-04-09 | 11.52 | $11.50 | — |
| 2025-04-08 | 11.52 | $11.50 | — |
| 2025-04-07 | 11.51 | $11.50 | — |
| 2025-04-04 | 11.51 | $11.50 | — |
| 2025-04-03 | 11.50 | $11.50 | — |
| 2025-04-02 | 11.49 | $11.50 | — |
| 2025-04-01 | 11.48 | $11.50 | — |
| 2025-03-31 | 11.47 | $11.50 | — |
| 2025-03-28 | 11.45 | $11.50 | — |
| 2025-03-27 | 11.44 | $11.50 | — |
| 2025-03-26 | 11.43 | $11.50 | — |
| 2025-03-25 | 11.41 | $11.50 | — |
| 2025-03-24 | 11.39 | $11.50 | — |
| 2025-03-21 | 11.38 | $11.50 | — |
| 2025-03-20 | 11.36 | $11.50 | — |
| 2025-03-19 | 11.34 | $11.50 | — |
| 2025-03-18 | 11.33 | $11.50 | — |
| 2025-03-17 | 11.31 | $11.50 | — |
| 2025-03-14 | 11.30 | $11.50 | — |
| 2025-03-13 | 11.28 | $11.50 | — |
| 2025-03-12 | 11.27 | $11.50 | — |
| 2025-03-11 | 11.27 | $11.50 | — |
| 2025-03-10 | 11.27 | $11.50 | — |
| 2025-03-07 | 11.28 | $11.50 | — |
| 2025-03-06 | 11.30 | $11.50 | — |
| 2025-03-05 | 11.33 | $11.50 | — |
| 2025-03-04 | 11.38 | $11.50 | — |
| 2025-03-03 | 11.45 | $11.50 | — |
| 2025-02-28 | 11.54 | $11.50 | — |
| 2025-02-27 | 11.66 | $11.50 | — |
| 2025-02-26 | 11.81 | $11.50 | — |
| 2025-02-25 | 12.01 | $11.50 | — |
| 2025-02-24 | 12.25 | $11.50 | — |
| 2025-02-21 | 12.56 | $11.50 | 950 |
| 2025-02-20 | 12.93 | $13.00 | — |
| 2025-02-19 | 12.92 | $13.00 | — |
| 2025-02-18 | 12.90 | $13.00 | — |
| 2025-02-14 | 12.89 | $13.00 | — |
| 2025-02-13 | 12.87 | $13.00 | — |
| 2025-02-12 | 12.85 | $13.00 | — |
| 2025-02-11 | 12.83 | $13.00 | — |
| 2025-02-10 | 12.81 | $13.00 | — |
| 2025-02-07 | 12.79 | $13.00 | — |
| 2025-02-06 | 12.77 | $13.00 | — |
| 2025-02-05 | 12.76 | $13.00 | — |
| 2025-02-04 | 12.74 | $13.00 | — |
| 2025-02-03 | 12.73 | $13.00 | — |
| 2025-01-31 | 12.73 | $13.00 | — |
| 2025-01-30 | 12.73 | $13.00 | — |
| 2025-01-29 | 12.73 | $13.00 | — |
| 2025-01-28 | 12.75 | $13.00 | — |
| 2025-01-27 | 12.78 | $13.00 | — |
| 2025-01-24 | 12.83 | $13.00 | — |
| 2025-01-23 | 12.90 | $13.00 | — |
| 2025-01-22 | 12.99 | $13.00 | — |
| 2025-01-21 | 13.11 | $13.00 | — |
| 2025-01-17 | 13.27 | $13.00 | — |
| 2025-01-16 | 13.47 | $13.00 | — |
| 2025-01-15 | 13.73 | $13.00 | — |
| 2025-01-14 | 14.04 | $13.00 | — |
| 2025-01-13 | 14.43 | $13.00 | 100 |
| 2025-01-10 | 14.90 | $14.83 | — |
| 2025-01-08 | 14.90 | $14.83 | — |
| 2025-01-07 | 14.90 | $14.83 | — |
| 2025-01-06 | 14.90 | $14.83 | — |
| 2025-01-03 | 14.89 | $14.83 | — |
| 2025-01-02 | 14.89 | $14.83 | — |
| 2024-12-31 | 14.88 | $14.83 | — |
| 2024-12-30 | 14.87 | $14.83 | — |
| 2024-12-27 | 14.86 | $14.83 | 300 |
| 2024-12-26 | 14.85 | $14.80 | — |
| 2024-12-24 | 14.85 | $14.80 | — |
| 2024-12-23 | 14.84 | $14.80 | — |
| 2024-12-20 | 14.83 | $14.80 | — |
| 2024-12-19 | 14.82 | $14.80 | — |
| 2024-12-18 | 14.81 | $14.80 | — |
| 2024-12-17 | 14.80 | $14.80 | — |
| 2024-12-16 | 14.78 | $14.80 | — |
| 2024-12-13 | 14.77 | $14.80 | — |
| 2024-12-12 | 14.75 | $14.80 | — |
| 2024-12-11 | 14.73 | $14.80 | — |
| 2024-12-10 | 14.71 | $14.80 | — |
| 2024-12-09 | 14.68 | $14.80 | — |
| 2024-12-06 | 14.66 | $14.80 | — |
| 2024-12-05 | 14.63 | $14.80 | — |
| 2024-12-04 | 14.60 | $14.80 | — |
| 2024-12-03 | 14.57 | $14.80 | — |
| 2024-12-02 | 14.54 | $14.80 | — |
| 2024-11-29 | 14.50 | $14.80 | — |
| 2024-11-27 | 14.47 | $14.80 | — |
| 2024-11-26 | 14.44 | $14.80 | — |
| 2024-11-25 | 14.41 | $14.80 | — |
| 2024-11-22 | 14.38 | $14.80 | — |
| 2024-11-21 | 14.36 | $14.80 | — |
| 2024-11-20 | 14.34 | $14.80 | — |
| 2024-11-19 | 14.33 | $14.80 | — |
| 2024-11-18 | 14.33 | $14.80 | — |
| 2024-11-15 | 14.34 | $14.80 | — |
| 2024-11-14 | 14.37 | $14.80 | — |
| 2024-11-13 | 14.42 | $14.80 | — |
| 2024-11-12 | 14.50 | $14.80 | — |
| 2024-11-11 | 14.62 | $14.80 | — |
| 2024-11-08 | 14.77 | $14.80 | — |
| 2024-11-07 | 14.97 | $14.80 | — |
| 2024-11-06 | 15.24 | $14.80 | 400 |
| 2024-11-05 | 15.57 | $16.00 | — |
| 2024-11-04 | 15.62 | $16.00 | — |
| 2024-11-01 | 15.68 | $16.00 | — |
| 2024-10-31 | 15.78 | $16.00 | — |
| 2024-10-30 | 15.91 | $16.00 | — |
| 2024-10-29 | 16.08 | $16.00 | — |
| 2024-10-28 | 16.30 | $16.00 | — |
| 2024-10-25 | 16.59 | $16.00 | — |
| 2024-10-24 | 16.95 | $16.00 | — |
| 2024-10-23 | 17.40 | $16.00 | 100 |
| 2024-10-22 | 17.95 | $16.45 | 300 |
| 2024-10-21 | 18.49 | $18.52 | — |
| 2024-10-18 | 18.49 | $18.52 | — |
| 2024-10-17 | 18.49 | $18.52 | — |
| 2024-10-16 | 18.48 | $18.52 | — |
| 2024-10-15 | 18.48 | $18.52 | — |
| 2024-10-14 | 18.48 | $18.52 | — |
| 2024-10-11 | 18.48 | $18.52 | — |
| 2024-10-10 | 18.48 | $18.52 | — |
| 2024-10-09 | 18.48 | $18.52 | — |
| 2024-10-08 | 18.48 | $18.52 | — |
| 2024-10-07 | 18.47 | $18.52 | — |
| 2024-10-04 | 18.47 | $18.52 | — |
| 2024-10-03 | 18.47 | $18.52 | — |
| 2024-10-02 | 18.47 | $18.52 | — |
| 2024-10-01 | 18.47 | $18.52 | — |
| 2024-09-30 | 18.47 | $18.52 | — |
| 2024-09-27 | 18.47 | $18.52 | — |
| 2024-09-26 | 18.47 | $18.52 | — |
| 2024-09-25 | 18.47 | $18.52 | — |
| 2024-09-24 | 18.47 | $18.52 | — |
| 2024-09-23 | 18.47 | $18.52 | — |
| 2024-09-20 | 18.47 | $18.52 | — |
| 2024-09-19 | 18.47 | $18.52 | — |
| 2024-09-18 | 18.47 | $18.52 | — |
| 2024-09-17 | 18.47 | $18.52 | — |
| 2024-09-16 | 18.47 | $18.52 | — |
| 2024-09-13 | 18.47 | $18.52 | — |
| 2024-09-12 | 18.47 | $18.52 | — |
| 2024-09-11 | 18.47 | $18.52 | — |
| 2024-09-10 | 18.47 | $18.52 | — |
| 2024-09-09 | 18.47 | $18.52 | — |
| 2024-09-06 | 18.47 | $18.52 | — |
| 2024-09-05 | 18.47 | $18.52 | — |
| 2024-09-04 | 18.46 | $18.52 | 100 |
| 2024-09-03 | 18.46 | $18.45 | — |
| 2024-08-30 | 18.47 | $18.45 | — |
| 2024-08-29 | 18.49 | $18.45 | — |
| 2024-08-28 | 18.50 | $18.45 | — |
| 2024-08-27 | 18.52 | $18.45 | — |
| 2024-08-26 | 18.54 | $18.45 | — |
| 2024-08-23 | 18.56 | $18.45 | — |
| 2024-08-22 | 18.59 | $18.45 | — |
| 2024-08-21 | 18.61 | $18.45 | — |
| 2024-08-20 | 18.64 | $18.45 | — |
| 2024-08-19 | 18.67 | $18.45 | — |
| 2024-08-16 | 18.70 | $18.45 | — |
| 2024-08-15 | 18.72 | $18.45 | — |
| 2024-08-14 | 18.75 | $18.45 | — |
| 2024-08-13 | 18.78 | $18.45 | — |
| 2024-08-12 | 18.81 | $18.45 | — |
| 2024-08-09 | 18.83 | $18.45 | — |
| 2024-08-08 | 18.85 | $18.45 | — |
| 2024-08-07 | 18.86 | $18.45 | — |
| 2024-08-06 | 18.86 | $18.45 | — |
| 2024-08-05 | 18.85 | $18.45 | — |
| 2024-08-02 | 18.83 | $18.45 | — |
| 2024-08-01 | 18.79 | $18.45 | — |
| 2024-07-31 | 18.73 | $18.45 | 250 |
| 2024-07-30 | 18.64 | $18.25 | — |
| 2024-07-29 | 18.58 | $18.25 | — |
| 2024-07-26 | 18.49 | $18.25 | — |
| 2024-07-25 | 18.36 | $18.25 | — |
| 2024-07-24 | 18.20 | $18.25 | — |
| 2024-07-23 | 17.98 | $18.25 | — |
| 2024-07-22 | 17.70 | $18.25 | — |
| 2024-07-19 | 17.35 | $18.25 | — |
| 2024-07-18 | 16.91 | $18.25 | 563 |
| 2024-07-17 | 16.36 | $17.87 | 250 |
| 2024-07-16 | 15.82 | $15.69 | — |
| 2024-07-15 | 15.83 | $15.69 | — |
| 2024-07-12 | 15.85 | $15.69 | — |
| 2024-07-11 | 15.87 | $15.69 | — |
| 2024-07-10 | 15.90 | $15.69 | — |
| 2024-07-09 | 15.92 | $15.69 | — |
| 2024-07-08 | 15.94 | $15.69 | — |
| 2024-07-05 | 15.97 | $15.69 | — |
| 2024-07-03 | 16.00 | $15.69 | — |
| 2024-07-02 | 16.03 | $15.69 | — |
| 2024-07-01 | 16.05 | $15.69 | — |
| 2024-06-28 | 16.08 | $15.69 | 200 |
| 2024-06-27 | 16.11 | $16.00 | — |
| 2024-06-26 | 16.04 | $16.00 | — |
| 2024-06-25 | 15.94 | $16.00 | — |
| 2024-06-24 | 15.82 | $16.00 | — |
| 2024-06-21 | 15.66 | $16.00 | — |
| 2024-06-20 | 15.47 | $16.00 | — |
| 2024-06-18 | 15.23 | $16.00 | — |
| 2024-06-17 | 14.93 | $16.00 | 588 |
| 2024-06-14 | 14.56 | $14.63 | — |
| 2024-06-13 | 14.55 | $14.63 | — |
| 2024-06-12 | 14.54 | $14.63 | — |
| 2024-06-11 | 14.52 | $14.63 | — |
| 2024-06-10 | 14.51 | $14.63 | — |
| 2024-06-07 | 14.50 | $14.63 | — |
| 2024-06-06 | 14.48 | $14.63 | — |
| 2024-06-05 | 14.46 | $14.63 | — |
| 2024-06-04 | 14.44 | $14.63 | — |
| 2024-06-03 | 14.42 | $14.63 | — |
| 2024-05-31 | 14.40 | $14.63 | — |
| 2024-05-30 | 14.38 | $14.63 | — |
| 2024-05-29 | 14.36 | $14.63 | — |
| 2024-05-28 | 14.34 | $14.63 | — |
| 2024-05-24 | 14.31 | $14.63 | — |
| 2024-05-23 | 14.29 | $14.63 | — |
| 2024-05-22 | 14.27 | $14.63 | — |
| 2024-05-21 | 14.25 | $14.63 | — |
| 2024-05-20 | 14.23 | $14.63 | — |
| 2024-05-17 | 14.22 | $14.63 | — |
| 2024-05-16 | 14.21 | $14.63 | — |
| 2024-05-15 | 14.21 | $14.63 | — |
| 2024-05-14 | 14.21 | $14.63 | — |
| 2024-05-13 | 14.23 | $14.63 | — |
| 2024-05-10 | 14.25 | $14.63 | — |
| 2024-05-09 | 14.29 | $14.63 | — |
| 2024-05-08 | 14.36 | $14.63 | — |
| 2024-05-07 | 14.44 | $14.63 | — |
| 2024-05-06 | 14.55 | $14.63 | — |
| 2024-05-03 | 14.70 | $14.63 | — |
| 2024-05-02 | 14.88 | $14.63 | — |
| 2024-05-01 | 15.11 | $14.63 | — |
| 2024-04-30 | 15.40 | $14.63 | — |
| 2024-04-29 | 15.76 | $14.63 | — |
| 2024-04-26 | 16.19 | $14.63 | — |
| 2024-04-25 | 16.72 | $14.63 | 300 |
| 2024-04-24 | 17.35 | $16.87 | — |
| 2024-04-23 | 17.41 | $16.87 | — |
| 2024-04-22 | 17.46 | $16.87 | — |
| 2024-04-19 | 17.52 | $16.87 | — |
| 2024-04-18 | 17.57 | $16.87 | — |
| 2024-04-17 | 17.62 | $16.87 | — |
| 2024-04-16 | 17.67 | $16.87 | — |
| 2024-04-15 | 17.70 | $16.87 | — |
| 2024-04-12 | 17.72 | $16.87 | — |
| 2024-04-11 | 17.73 | $16.87 | — |
| 2024-04-10 | 17.71 | $16.87 | — |
| 2024-04-09 | 17.67 | $16.87 | — |
| 2024-04-08 | 17.59 | $16.87 | — |
| 2024-04-05 | 17.47 | $16.87 | — |
| 2024-04-04 | 17.30 | $16.87 | — |
| 2024-04-03 | 17.06 | $16.87 | — |
| 2024-04-02 | 16.74 | $16.87 | — |
| 2024-04-01 | 16.32 | $16.87 | — |
| 2024-03-28 | 15.79 | $16.87 | — |
| 2024-03-27 | 15.12 | $16.87 | — |
| 2024-03-26 | 14.29 | $16.87 | — |
| 2024-03-25 | 13.26 | $16.87 | 300 |
| 2024-03-22 | 11.99 | $12.00 | — |
| 2024-03-21 | 11.99 | $12.00 | — |
| 2024-03-20 | 11.99 | $12.00 | — |
| 2024-03-19 | 11.99 | $12.00 | — |
| 2024-03-18 | 11.99 | $12.00 | — |
| 2024-03-15 | 11.99 | $12.00 | — |
| 2024-03-14 | 11.99 | $12.00 | — |
| 2024-03-13 | 11.99 | $12.00 | — |
| 2024-03-12 | 11.99 | $12.00 | — |
| 2024-03-11 | 11.99 | $12.00 | — |
| 2024-03-08 | 11.99 | $12.00 | — |
| 2024-03-07 | 11.99 | $12.00 | — |
| 2024-03-06 | 11.99 | $12.00 | — |
| 2024-03-05 | 11.98 | $12.00 | — |
| 2024-03-04 | 11.98 | $12.00 | — |
| 2024-03-01 | 11.98 | $12.00 | — |
| 2024-02-29 | 11.98 | $12.00 | — |
| 2024-02-28 | 11.98 | $12.00 | — |
| 2024-02-27 | 11.98 | $12.00 | — |
| 2024-02-26 | 11.98 | $12.00 | — |
| 2024-02-23 | 11.98 | $12.00 | — |
| 2024-02-22 | 11.98 | $12.00 | — |
| 2024-02-21 | 11.97 | $12.00 | — |
| 2024-02-20 | 11.97 | $12.00 | — |
| 2024-02-16 | 11.97 | $12.00 | — |
| 2024-02-15 | 11.97 | $12.00 | — |
| 2024-02-14 | 11.97 | $12.00 | — |
| 2024-02-13 | 11.97 | $12.00 | — |
| 2024-02-12 | 11.97 | $12.00 | — |
| 2024-02-09 | 11.96 | $12.00 | — |
| 2024-02-08 | 11.96 | $12.00 | — |
| 2024-02-07 | 11.96 | $12.00 | — |
| 2024-02-06 | 11.96 | $12.00 | — |
| 2024-02-05 | 11.96 | $12.00 | — |
| 2024-02-02 | 11.96 | $12.00 | — |
| 2024-02-01 | 11.96 | $12.00 | — |
| 2024-01-31 | 11.95 | $12.00 | — |
| 2024-01-30 | 11.95 | $12.00 | — |
| 2024-01-29 | 11.95 | $12.00 | — |
| 2024-01-26 | 11.95 | $12.00 | — |
| 2024-01-25 | 11.95 | $12.00 | — |
| 2024-01-24 | 11.95 | $12.00 | — |
| 2024-01-23 | 11.95 | $12.00 | — |
| 2024-01-22 | 11.95 | $12.00 | — |
| 2024-01-19 | 11.95 | $12.00 | — |
| 2024-01-18 | 11.96 | $12.00 | — |
| 2024-01-17 | 11.96 | $12.00 | — |
| 2024-01-16 | 11.96 | $12.00 | — |
| 2024-01-12 | 11.96 | $12.00 | — |
| 2024-01-11 | 11.97 | $12.00 | — |
| 2024-01-10 | 11.97 | $12.00 | — |
| 2024-01-09 | 11.98 | $12.00 | — |
| 2024-01-08 | 11.99 | $12.00 | — |
| 2024-01-05 | 12.00 | $12.00 | — |
| 2024-01-04 | 12.00 | $12.00 | — |
| 2024-01-03 | 12.01 | $12.00 | — |
| 2024-01-02 | 12.03 | $12.00 | — |
| 2023-12-29 | 12.04 | $12.00 | — |
| 2023-12-28 | 12.06 | $12.00 | — |
| 2023-12-27 | 12.07 | $12.00 | — |
| 2023-12-26 | 12.09 | $12.00 | — |
| 2023-12-22 | 12.11 | $12.00 | — |
| 2023-12-21 | 12.13 | $12.00 | — |
| 2023-12-20 | 12.15 | $12.00 | — |
| 2023-12-19 | 12.18 | $12.00 | — |
| 2023-12-18 | 12.20 | $12.00 | — |
| 2023-12-15 | 12.23 | $12.00 | — |
| 2023-12-14 | 12.26 | $12.00 | — |
| 2023-12-13 | 12.29 | $12.00 | — |
| 2023-12-12 | 12.32 | $12.00 | — |
| 2023-12-11 | 12.35 | $12.00 | — |
| 2023-12-08 | 12.37 | $12.00 | — |
| 2023-12-07 | 12.40 | $12.00 | — |
| 2023-12-06 | 12.42 | $12.00 | — |
| 2023-12-05 | 12.44 | $12.00 | — |
| 2023-12-04 | 12.45 | $12.00 | — |
| 2023-12-01 | 12.45 | $12.00 | — |
| 2023-11-30 | 12.44 | $12.00 | — |
| 2023-11-29 | 12.42 | $12.00 | — |
| 2023-11-28 | 12.38 | $12.00 | — |
| 2023-11-27 | 12.31 | $12.00 | — |
| 2023-11-24 | 12.22 | $12.00 | — |
| 2023-11-22 | 12.10 | $12.00 | — |
| 2023-11-21 | 11.93 | $12.00 | — |
| 2023-11-20 | 11.72 | $12.00 | — |
| 2023-11-17 | 11.44 | $12.00 | 100 |
| 2023-11-16 | 11.09 | $10.75 | — |
| 2023-11-15 | 11.05 | $10.75 | — |
| 2023-11-14 | 11.00 | $10.75 | — |
| 2023-11-13 | 10.92 | $10.75 | — |
| 2023-11-10 | 10.81 | $10.75 | — |
| 2023-11-09 | 10.67 | $10.75 | — |
| 2023-11-08 | 10.50 | $10.75 | — |
| 2023-11-07 | 10.27 | $10.75 | 100 |
| 2023-11-06 | 9.99 | $10.21 | — |
| 2023-11-03 | 9.81 | $10.21 | — |
| 2023-11-02 | 9.59 | $10.21 | — |
| 2023-11-01 | 9.32 | $10.21 | — |
| 2023-10-31 | 8.99 | $10.21 | 100 |
| 2023-10-30 | 8.59 | $9.80 | — |
| 2023-10-27 | 8.23 | $9.80 | 250 |
| 2023-10-26 | 7.80 | $8.00 | — |
| 2023-10-25 | 7.86 | $8.00 | — |
| 2023-10-24 | 7.94 | $8.00 | — |
| 2023-10-23 | 8.05 | $8.00 | — |
| 2023-10-20 | 8.20 | $8.00 | — |
| 2023-10-19 | 8.38 | $8.00 | — |
| 2023-10-18 | 8.62 | $8.00 | 100 |
| 2023-10-17 | 8.92 | $9.00 | — |
| 2023-10-16 | 8.97 | $9.00 | — |
| 2023-10-13 | 9.04 | $9.00 | — |
| 2023-10-12 | 9.13 | $9.00 | — |
| 2023-10-11 | 9.25 | $9.00 | 100 |
| 2023-10-10 | 9.41 | $9.65 | — |
| 2023-10-09 | 9.40 | $9.65 | — |
| 2023-10-06 | 9.39 | $9.65 | — |
| 2023-10-05 | 9.39 | $9.65 | — |
| 2023-10-04 | 9.40 | $9.65 | — |
| 2023-10-03 | 9.42 | $9.65 | — |
| 2023-10-02 | 9.45 | $9.65 | — |
| 2023-09-29 | 9.49 | $9.65 | — |
| 2023-09-28 | 9.56 | $9.65 | 500 |
| 2023-09-27 | 9.65 | $10.00 | — |
| 2023-09-26 | 9.65 | $10.00 | — |
| 2023-09-25 | 9.67 | $10.00 | — |
| 2023-09-22 | 9.70 | $10.00 | — |
| 2023-09-21 | 9.75 | $10.00 | — |
| 2023-09-20 | 9.82 | $10.00 | — |
| 2023-09-19 | 9.92 | $10.00 | — |
| 2023-09-18 | 10.05 | $10.00 | — |
| 2023-09-15 | 10.22 | $10.00 | — |
| 2023-09-14 | 10.44 | $10.00 | — |
| 2023-09-13 | 10.72 | $10.00 | — |
| 2023-09-12 | 11.06 | $10.00 | — |
| 2023-09-11 | 11.48 | $10.00 | 100 |
| 2023-09-08 | 12.00 | $12.00 | — |
| 2023-09-07 | 12.00 | $12.00 | — |
| 2023-09-06 | 12.00 | $12.00 | — |
| 2023-09-05 | 12.00 | $12.00 | — |
| 2023-09-01 | 12.00 | $12.00 | — |
| 2023-08-31 | 12.00 | $12.00 | — |
| 2023-08-30 | 12.00 | $12.00 | — |
| 2023-08-29 | 12.00 | $12.00 | — |
| 2023-08-28 | 12.00 | $12.00 | — |
| 2023-08-25 | 12.00 | $12.00 | — |
| 2023-08-24 | 12.00 | $12.00 | — |
| 2023-08-23 | 12.00 | $12.00 | — |
| 2023-08-22 | 12.00 | $12.00 | — |
| 2023-08-21 | 12.00 | $12.00 | — |
| 2023-08-18 | 12.00 | $12.00 | — |
| 2023-08-17 | 12.00 | $12.00 | — |
| 2023-08-16 | 12.00 | $12.00 | — |
| 2023-08-15 | 12.00 | $12.00 | — |
| 2023-08-14 | 12.00 | $12.00 | — |
| 2023-08-11 | 12.00 | $12.00 | — |
| 2023-08-10 | 12.00 | $12.00 | — |
| 2023-08-09 | 12.00 | $12.00 | — |
| 2023-08-08 | 12.01 | $12.00 | — |
| 2023-08-07 | 12.01 | $12.00 | — |
| 2023-08-04 | 12.01 | $12.00 | — |
| 2023-08-03 | 12.01 | $12.00 | — |
| 2023-08-02 | 12.01 | $12.00 | — |
| 2023-08-01 | 12.01 | $12.00 | — |
| 2023-07-31 | 12.01 | $12.00 | — |
| 2023-07-28 | 12.01 | $12.00 | — |
| 2023-07-27 | 12.01 | $12.00 | — |
| 2023-07-26 | 12.01 | $12.00 | — |
| 2023-07-25 | 12.01 | $12.00 | — |
| 2023-07-24 | 12.01 | $12.00 | — |
| 2023-07-21 | 12.01 | $12.00 | — |
| 2023-07-20 | 12.01 | $12.00 | — |
| 2023-07-19 | 12.01 | $12.00 | — |
| 2023-07-18 | 12.02 | $12.00 | — |
| 2023-07-17 | 12.02 | $12.00 | — |
| 2023-07-14 | 12.02 | $12.00 | — |
| 2023-07-13 | 12.02 | $12.00 | — |
| 2023-07-12 | 12.02 | $12.00 | — |
| 2023-07-11 | 12.02 | $12.00 | — |
| 2023-07-10 | 12.02 | $12.00 | — |
| 2023-07-07 | 12.02 | $12.00 | — |
| 2023-07-06 | 12.03 | $12.00 | — |
| 2023-07-05 | 12.03 | $12.00 | — |
| 2023-07-03 | 12.03 | $12.00 | — |
| 2023-06-30 | 12.03 | $12.00 | — |
| 2023-06-29 | 12.03 | $12.00 | — |
| 2023-06-28 | 12.03 | $12.00 | — |
| 2023-06-27 | 12.04 | $12.00 | — |
| 2023-06-26 | 12.04 | $12.00 | — |
| 2023-06-23 | 12.04 | $12.00 | — |
| 2023-06-22 | 12.04 | $12.00 | — |
| 2023-06-21 | 12.04 | $12.00 | — |
| 2023-06-20 | 12.05 | $12.00 | — |
| 2023-06-16 | 12.05 | $12.00 | — |
| 2023-06-15 | 12.05 | $12.00 | — |
| 2023-06-14 | 12.05 | $12.00 | — |
| 2023-06-13 | 12.06 | $12.00 | — |
| 2023-06-12 | 12.06 | $12.00 | — |
| 2023-06-09 | 12.06 | $12.00 | — |
| 2023-06-08 | 12.06 | $12.00 | — |
| 2023-06-07 | 12.07 | $12.00 | — |
| 2023-06-06 | 12.07 | $12.00 | — |
| 2023-06-05 | 12.07 | $12.00 | — |
| 2023-06-02 | 12.07 | $12.00 | — |
| 2023-06-01 | 12.08 | $12.00 | — |
| 2023-05-31 | 12.08 | $12.00 | — |
| 2023-05-30 | 12.08 | $12.00 | — |
| 2023-05-26 | 12.08 | $12.00 | — |
| 2023-05-25 | 12.08 | $12.00 | — |
| 2023-05-24 | 12.08 | $12.00 | — |
| 2023-05-23 | 12.08 | $12.00 | — |
| 2023-05-22 | 12.08 | $12.00 | — |
| 2023-05-19 | 12.08 | $12.00 | — |
| 2023-05-18 | 12.08 | $12.00 | — |
| 2023-05-17 | 12.08 | $12.00 | — |
| 2023-05-16 | 12.07 | $12.00 | — |
| 2023-05-15 | 12.07 | $12.00 | — |
| 2023-05-12 | 12.06 | $12.00 | — |
| 2023-05-11 | 12.06 | $12.00 | — |
| 2023-05-10 | 12.05 | $12.00 | — |
| 2023-05-09 | 12.04 | $12.00 | — |
| 2023-05-08 | 12.03 | $12.00 | — |
| 2023-05-05 | 12.02 | $12.00 | — |
| 2023-05-04 | 12.00 | $12.00 | — |
| 2023-05-03 | 11.99 | $12.00 | — |
| 2023-05-02 | 11.97 | $12.00 | — |
| 2023-05-01 | 11.95 | $12.00 | — |
| 2023-04-28 | 11.93 | $12.00 | — |
| 2023-04-27 | 11.91 | $12.00 | — |
| 2023-04-26 | 11.88 | $12.00 | — |
| 2023-04-25 | 11.85 | $12.00 | — |
| 2023-04-24 | 11.82 | $12.00 | — |
| 2023-04-21 | 11.79 | $12.00 | — |
| 2023-04-20 | 11.75 | $12.00 | — |
| 2023-04-19 | 11.72 | $12.00 | — |
| 2023-04-18 | 11.68 | $12.00 | 230 |
| 2023-04-17 | 11.65 | $12.00 | — |
| 2023-04-14 | 11.61 | $12.00 | — |
| 2023-04-13 | 11.58 | $12.00 | — |
| 2023-04-12 | 11.55 | $12.00 | — |
| 2023-04-11 | 11.52 | $12.00 | — |
| 2023-04-10 | 11.51 | $12.00 | — |
| 2023-04-06 | 11.50 | $12.00 | — |
| 2023-04-05 | 11.50 | $12.00 | — |
| 2023-04-04 | 11.52 | $12.00 | — |
| 2023-04-03 | 11.56 | $12.00 | — |
| 2023-03-31 | 11.62 | $12.00 | — |
| 2023-03-30 | 11.71 | $12.00 | — |
| 2023-03-29 | 11.85 | $12.00 | — |
| 2023-03-28 | 12.03 | $12.00 | — |
| 2023-03-27 | 12.26 | $12.00 | — |
| 2023-03-24 | 12.57 | $12.00 | — |
| 2023-03-23 | 12.96 | $12.00 | 100 |
| 2023-03-22 | 13.45 | $13.90 | — |
| 2023-03-21 | 13.45 | $13.90 | — |
| 2023-03-20 | 13.47 | $13.90 | — |
| 2023-03-17 | 13.51 | $13.90 | — |
| 2023-03-16 | 13.57 | $13.90 | 100 |
| 2023-03-15 | 13.66 | $14.00 | — |
| 2023-03-14 | 13.75 | $14.00 | — |
| 2023-03-13 | 13.88 | $14.00 | — |
| 2023-03-10 | 14.04 | $14.00 | — |
| 2023-03-09 | 14.26 | $14.00 | — |
| 2023-03-08 | 14.54 | $14.00 | — |
| 2023-03-07 | 14.89 | $14.00 | 154 |
| 2023-03-06 | 15.33 | $15.55 | — |
| 2023-03-03 | 15.38 | $15.55 | — |
| 2023-03-02 | 15.45 | $15.55 | — |
| 2023-03-01 | 15.55 | $15.55 | — |
| 2023-02-28 | 15.67 | $15.55 | — |
| 2023-02-27 | 15.83 | $15.55 | — |
| 2023-02-24 | 16.03 | $15.55 | — |
| 2023-02-23 | 16.29 | $15.55 | — |
| 2023-02-22 | 16.60 | $15.55 | 588 |
| 2023-02-21 | 16.98 | $17.00 | — |
| 2023-02-17 | 16.98 | $17.00 | — |
| 2023-02-16 | 16.99 | $17.00 | — |
| 2023-02-15 | 17.00 | $17.00 | — |
| 2023-02-14 | 17.01 | $17.00 | — |
| 2023-02-13 | 17.01 | $17.00 | — |
| 2023-02-10 | 17.03 | $17.00 | — |
| 2023-02-09 | 17.04 | $17.00 | — |
| 2023-02-08 | 17.05 | $17.00 | — |
| 2023-02-07 | 17.07 | $17.00 | — |
| 2023-02-06 | 17.08 | $17.00 | — |
| 2023-02-03 | 17.10 | $17.00 | — |
| 2023-02-02 | 17.12 | $17.00 | — |
| 2023-02-01 | 17.14 | $17.00 | — |
| 2023-01-31 | 17.17 | $17.00 | — |
| 2023-01-30 | 17.19 | $17.00 | — |
| 2023-01-27 | 17.22 | $17.00 | — |
| 2023-01-26 | 17.24 | $17.00 | — |
| 2023-01-25 | 17.27 | $17.00 | — |
| 2023-01-24 | 17.30 | $17.00 | — |
| 2023-01-23 | 17.33 | $17.00 | — |
| 2023-01-20 | 17.35 | $17.00 | — |
| 2023-01-19 | 17.38 | $17.00 | — |
| 2023-01-18 | 17.40 | $17.00 | — |
| 2023-01-17 | 17.42 | $17.00 | — |
| 2023-01-13 | 17.43 | $17.00 | — |
| 2023-01-12 | 17.44 | $17.00 | — |
| 2023-01-11 | 17.43 | $17.00 | — |
| 2023-01-10 | 17.41 | $17.00 | — |
| 2023-01-09 | 17.38 | $17.00 | — |
| 2023-01-06 | 17.33 | $17.00 | — |
| 2023-01-05 | 17.25 | $17.00 | — |
| 2023-01-04 | 17.14 | $17.00 | — |
| 2023-01-03 | 17.00 | $17.00 | — |
| 2022-12-30 | 16.81 | $17.00 | — |
| 2022-12-29 | 16.57 | $17.00 | — |
| 2022-12-28 | 16.26 | $17.00 | — |
| 2022-12-27 | 15.88 | $17.00 | — |
| 2022-12-23 | 15.41 | $17.00 | 1064 |
| 2022-12-22 | 14.83 | $14.75 | — |
| 2022-12-21 | 14.83 | $14.75 | — |
| 2022-12-20 | 14.83 | $14.75 | — |
| 2022-12-19 | 14.84 | $14.75 | — |
| 2022-12-16 | 14.84 | $14.75 | — |
| 2022-12-15 | 14.85 | $14.75 | — |
| 2022-12-14 | 14.85 | $14.75 | — |
| 2022-12-13 | 14.85 | $14.75 | — |
| 2022-12-12 | 14.86 | $14.75 | — |
| 2022-12-09 | 14.86 | $14.75 | — |
| 2022-12-08 | 14.86 | $14.75 | — |
| 2022-12-07 | 14.87 | $14.75 | — |
| 2022-12-06 | 14.87 | $14.75 | — |
| 2022-12-05 | 14.87 | $14.75 | — |
| 2022-12-02 | 14.87 | $14.75 | — |
| 2022-12-01 | 14.87 | $14.75 | — |
| 2022-11-30 | 14.87 | $14.75 | — |
| 2022-11-29 | 14.87 | $14.75 | — |
| 2022-11-28 | 14.87 | $14.75 | — |
| 2022-11-25 | 14.87 | $14.75 | — |
| 2022-11-23 | 14.86 | $14.75 | — |
| 2022-11-22 | 14.86 | $14.75 | — |
| 2022-11-21 | 14.85 | $14.75 | — |
| 2022-11-18 | 14.84 | $14.75 | — |
| 2022-11-17 | 14.83 | $14.75 | — |
| 2022-11-16 | 14.82 | $14.75 | — |
| 2022-11-15 | 14.80 | $14.75 | — |
| 2022-11-14 | 14.78 | $14.75 | — |
| 2022-11-11 | 14.76 | $14.75 | — |
| 2022-11-10 | 14.74 | $14.75 | — |
| 2022-11-09 | 14.71 | $14.75 | — |
| 2022-11-08 | 14.68 | $14.75 | — |
| 2022-11-07 | 14.65 | $14.75 | — |
| 2022-11-04 | 14.61 | $14.75 | — |
| 2022-11-03 | 14.57 | $14.75 | — |
| 2022-11-02 | 14.52 | $14.75 | — |
| 2022-11-01 | 14.47 | $14.75 | — |
| 2022-10-31 | 14.41 | $14.75 | — |
| 2022-10-28 | 14.36 | $14.75 | — |
| 2022-10-27 | 14.29 | $14.75 | — |
| 2022-10-26 | 14.23 | $14.75 | — |
| 2022-10-25 | 14.16 | $14.75 | — |
| 2022-10-24 | 14.08 | $14.75 | — |
| 2022-10-21 | 14.01 | $14.75 | — |
| 2022-10-20 | 13.93 | $14.75 | — |
| 2022-10-19 | 13.86 | $14.75 | — |
| 2022-10-18 | 13.79 | $14.75 | — |
| 2022-10-17 | 13.72 | $14.75 | — |
| 2022-10-14 | 13.67 | $14.75 | — |
| 2022-10-13 | 13.62 | $14.75 | — |
| 2022-10-12 | 13.59 | $14.75 | — |
| 2022-10-11 | 13.58 | $14.75 | — |
| 2022-10-10 | 13.60 | $14.75 | — |
| 2022-10-07 | 13.66 | $14.75 | — |
| 2022-10-06 | 13.76 | $14.75 | — |
| 2022-10-05 | 13.92 | $14.75 | — |
| 2022-10-04 | 14.15 | $14.75 | — |
| 2022-10-03 | 14.47 | $14.75 | — |
| 2022-09-30 | 14.89 | $14.75 | — |
| 2022-09-29 | 15.43 | $14.75 | — |
| 2022-09-28 | 16.13 | $14.75 | 200 |
| 2022-09-27 | 17.00 | $14.90 | — |
| 2022-09-26 | 18.05 | $14.90 | — |
| 2022-09-23 | 19.34 | $14.90 | 200 |
| 2022-09-22 | 20.92 | $21.00 | — |
| 2022-09-21 | 20.93 | $21.00 | — |
| 2022-09-20 | 20.93 | $21.00 | — |
| 2022-09-19 | 20.93 | $21.00 | — |
| 2022-09-16 | 20.94 | $21.00 | — |
| 2022-09-15 | 20.94 | $21.00 | — |
| 2022-09-14 | 20.95 | $21.00 | — |
| 2022-09-13 | 20.96 | $21.00 | — |
| 2022-09-12 | 20.97 | $21.00 | — |
| 2022-09-09 | 20.98 | $21.00 | — |
| 2022-09-08 | 21.00 | $21.00 | — |
| 2022-09-07 | 21.01 | $21.00 | — |
| 2022-09-06 | 21.03 | $21.00 | — |
| 2022-09-02 | 21.05 | $21.00 | — |
| 2022-09-01 | 21.08 | $21.00 | — |
| 2022-08-31 | 21.10 | $21.00 | — |
| 2022-08-30 | 21.13 | $21.00 | — |
| 2022-08-29 | 21.16 | $21.00 | — |
| 2022-08-26 | 21.19 | $21.00 | — |
| 2022-08-25 | 21.23 | $21.00 | — |
| 2022-08-24 | 21.26 | $21.00 | — |
| 2022-08-23 | 21.31 | $21.00 | — |
| 2022-08-22 | 21.35 | $21.00 | — |
| 2022-08-19 | 21.39 | $21.00 | — |
| 2022-08-18 | 21.44 | $21.00 | — |
| 2022-08-17 | 21.48 | $21.00 | — |
| 2022-08-16 | 21.52 | $21.00 | — |
| 2022-08-15 | 21.57 | $21.00 | — |
| 2022-08-12 | 21.61 | $21.00 | — |
| 2022-08-11 | 21.64 | $21.00 | — |
| 2022-08-10 | 21.67 | $21.00 | — |
| 2022-08-09 | 21.68 | $21.00 | — |
| 2022-08-08 | 21.68 | $21.00 | — |
| 2022-08-05 | 21.67 | $21.00 | — |
| 2022-08-04 | 21.63 | $21.00 | — |
| 2022-08-03 | 21.56 | $21.00 | — |
| 2022-08-02 | 21.46 | $21.00 | — |
| 2022-08-01 | 21.31 | $21.00 | 229 |
| 2022-07-29 | 21.11 | $21.00 | — |
| 2022-07-28 | 20.84 | $21.00 | — |
| 2022-07-27 | 20.50 | $21.00 | — |
| 2022-07-26 | 20.06 | $21.00 | — |
| 2022-07-25 | 19.50 | $21.00 | — |
| 2022-07-22 | 18.81 | $21.00 | — |
| 2022-07-21 | 17.96 | $21.00 | 100 |
| 2022-07-20 | 16.92 | $17.00 | — |
| 2022-07-19 | 16.92 | $17.00 | — |
| 2022-07-18 | 16.92 | $17.00 | — |
| 2022-07-15 | 16.92 | $17.00 | — |
| 2022-07-14 | 16.93 | $17.00 | — |
| 2022-07-13 | 16.93 | $17.00 | — |
| 2022-07-12 | 16.94 | $17.00 | — |
| 2022-07-11 | 16.95 | $17.00 | — |
| 2022-07-08 | 16.97 | $17.00 | — |
| 2022-07-07 | 17.00 | $17.00 | — |
| 2022-07-06 | 17.02 | $17.00 | — |
| 2022-07-05 | 17.06 | $17.00 | — |
| 2022-07-01 | 17.11 | $17.00 | — |
| 2022-06-30 | 17.17 | $17.00 | — |
| 2022-06-29 | 17.24 | $17.00 | — |
| 2022-06-28 | 17.33 | $17.00 | — |
| 2022-06-27 | 17.44 | $17.00 | — |
| 2022-06-24 | 17.57 | $17.00 | — |
| 2022-06-23 | 17.73 | $17.00 | — |
| 2022-06-22 | 17.91 | $17.00 | — |
| 2022-06-21 | 18.14 | $17.00 | — |
| 2022-06-17 | 18.40 | $17.00 | — |
| 2022-06-16 | 18.71 | $17.00 | 100 |
| 2022-06-15 | 19.08 | $19.05 | — |
| 2022-06-14 | 18.87 | $19.05 | — |
| 2022-06-13 | 18.60 | $19.05 | — |
| 2022-06-10 | 18.25 | $19.05 | — |
| 2022-06-09 | 17.82 | $19.05 | — |
| 2022-06-08 | 17.29 | $19.05 | 2600 |
| 2022-06-07 | 16.63 | $16.50 | — |
| 2022-06-06 | 16.64 | $16.50 | — |
| 2022-06-03 | 16.65 | $16.50 | — |
| 2022-06-02 | 16.65 | $16.50 | — |
| 2022-06-01 | 16.66 | $16.50 | — |
| 2022-05-31 | 16.66 | $16.50 | — |
| 2022-05-27 | 16.67 | $16.50 | — |
| 2022-05-26 | 16.67 | $16.50 | — |
| 2022-05-25 | 16.68 | $16.50 | — |
| 2022-05-24 | 16.68 | $16.50 | — |
| 2022-05-23 | 16.68 | $16.50 | — |
| 2022-05-20 | 16.69 | $16.50 | — |
| 2022-05-19 | 16.69 | $16.50 | — |
| 2022-05-18 | 16.69 | $16.50 | — |
| 2022-05-17 | 16.69 | $16.50 | — |
| 2022-05-16 | 16.69 | $16.50 | — |
| 2022-05-13 | 16.68 | $16.50 | — |
| 2022-05-12 | 16.68 | $16.50 | — |
| 2022-05-11 | 16.67 | $16.50 | — |
| 2022-05-10 | 16.66 | $16.50 | — |
| 2022-05-09 | 16.65 | $16.50 | — |
| 2022-05-06 | 16.63 | $16.50 | — |
| 2022-05-05 | 16.61 | $16.50 | — |
| 2022-05-04 | 16.59 | $16.50 | — |
| 2022-05-03 | 16.57 | $16.50 | — |
| 2022-05-02 | 16.54 | $16.50 | — |
| 2022-04-29 | 16.51 | $16.50 | — |
| 2022-04-28 | 16.47 | $16.50 | — |
| 2022-04-27 | 16.43 | $16.50 | — |
| 2022-04-26 | 16.38 | $16.50 | — |
| 2022-04-25 | 16.33 | $16.50 | — |
| 2022-04-22 | 16.27 | $16.50 | — |
| 2022-04-21 | 16.20 | $16.50 | — |
| 2022-04-20 | 16.13 | $16.50 | — |
| 2022-04-19 | 16.06 | $16.50 | — |
| 2022-04-18 | 15.98 | $16.50 | — |
| 2022-04-14 | 15.89 | $16.50 | — |
| 2022-04-13 | 15.80 | $16.50 | — |
| 2022-04-12 | 15.71 | $16.50 | — |
| 2022-04-11 | 15.62 | $16.50 | — |
| 2022-04-08 | 15.52 | $16.50 | — |
| 2022-04-07 | 15.42 | $16.50 | — |
| 2022-04-06 | 15.33 | $16.50 | — |
| 2022-04-05 | 15.25 | $16.50 | — |
| 2022-04-04 | 15.17 | $16.50 | — |
| 2022-04-01 | 15.11 | $16.50 | — |
| 2022-03-31 | 15.08 | $16.50 | — |
| 2022-03-30 | 15.07 | $16.50 | — |
| 2022-03-29 | 15.10 | $16.50 | — |
| 2022-03-28 | 15.17 | $16.50 | — |
| 2022-03-25 | 15.31 | $16.50 | — |
| 2022-03-24 | 15.52 | $16.50 | — |
| 2022-03-23 | 15.82 | $16.50 | — |
| 2022-03-22 | 16.24 | $16.50 | — |
| 2022-03-21 | 16.80 | $16.50 | — |
| 2022-03-18 | 17.52 | $16.50 | — |
| 2022-03-17 | 18.44 | $16.50 | — |
| 2022-03-16 | 19.61 | $16.50 | — |
| 2022-03-15 | 21.06 | $16.50 | — |
| 2022-03-14 | 22.85 | $16.50 | 500 |
| 2022-03-11 | 25.05 | $25.00 | — |
| 2022-03-10 | 25.04 | $25.00 | — |
| 2022-03-09 | 25.03 | $25.00 | — |
| 2022-03-08 | 25.02 | $25.00 | — |
| 2022-03-07 | 25.00 | $25.00 | — |
| 2022-03-04 | 24.99 | $25.00 | — |
| 2022-03-03 | 24.97 | $25.00 | — |
| 2022-03-02 | 24.95 | $25.00 | — |
| 2022-03-01 | 24.92 | $25.00 | — |
| 2022-02-28 | 24.90 | $25.00 | — |
| 2022-02-25 | 24.87 | $25.00 | — |
| 2022-02-24 | 24.84 | $25.00 | — |
| 2022-02-23 | 24.80 | $25.00 | — |
| 2022-02-22 | 24.77 | $25.00 | — |
| 2022-02-18 | 24.73 | $25.00 | — |
| 2022-02-17 | 24.68 | $25.00 | — |
| 2022-02-16 | 24.64 | $25.00 | — |
| 2022-02-15 | 24.59 | $25.00 | — |
| 2022-02-14 | 24.54 | $25.00 | — |
| 2022-02-11 | 24.48 | $25.00 | — |
| 2022-02-10 | 24.43 | $25.00 | — |
| 2022-02-09 | 24.37 | $25.00 | — |
| 2022-02-08 | 24.32 | $25.00 | — |
| 2022-02-07 | 24.27 | $25.00 | — |
| 2022-02-04 | 24.22 | $25.00 | — |
| 2022-02-03 | 24.17 | $25.00 | — |
| 2022-02-02 | 24.14 | $25.00 | — |
| 2022-02-01 | 24.11 | $25.00 | — |
| 2022-01-31 | 24.11 | $25.00 | — |
| 2022-01-28 | 24.12 | $25.00 | — |
| 2022-01-27 | 24.15 | $25.00 | — |
| 2022-01-26 | 24.22 | $25.00 | — |
| 2022-01-25 | 24.33 | $25.00 | — |
| 2022-01-24 | 24.49 | $25.00 | — |
| 2022-01-21 | 24.71 | $25.00 | — |
| 2022-01-20 | 25.00 | $25.00 | — |
| 2022-01-19 | 25.38 | $25.00 | — |
| 2022-01-18 | 25.86 | $25.00 | — |
| 2022-01-14 | 26.48 | $25.00 | — |
| 2022-01-13 | 27.24 | $25.00 | — |
| 2022-01-12 | 28.18 | $25.00 | 500 |
| 2022-01-11 | 29.34 | $29.43 | — |
| 2022-01-10 | 29.35 | $29.43 | — |
| 2022-01-07 | 29.36 | $29.43 | — |
| 2022-01-06 | 29.38 | $29.43 | — |
| 2022-01-05 | 29.39 | $29.43 | — |
| 2022-01-04 | 29.41 | $29.43 | — |
| 2022-01-03 | 29.43 | $29.43 | — |
| 2021-12-31 | 29.46 | $29.43 | — |
| 2021-12-30 | 29.48 | $29.43 | — |
| 2021-12-29 | 29.51 | $29.43 | — |
| 2021-12-28 | 29.55 | $29.43 | — |
| 2021-12-27 | 29.58 | $29.43 | — |
| 2021-12-23 | 29.62 | $29.43 | — |
| 2021-12-22 | 29.67 | $29.43 | — |
| 2021-12-21 | 29.71 | $29.43 | — |
| 2021-12-20 | 29.76 | $29.43 | — |
| 2021-12-17 | 29.81 | $29.43 | — |
| 2021-12-16 | 29.87 | $29.43 | — |
| 2021-12-15 | 29.93 | $29.43 | — |
| 2021-12-14 | 29.98 | $29.43 | — |
| 2021-12-13 | 30.04 | $29.43 | — |
| 2021-12-10 | 30.10 | $29.43 | — |
| 2021-12-09 | 30.15 | $29.43 | — |
| 2021-12-08 | 30.19 | $29.43 | — |
| 2021-12-07 | 30.23 | $29.43 | — |
| 2021-12-06 | 30.26 | $29.43 | — |
| 2021-12-03 | 30.27 | $29.43 | — |
| 2021-12-02 | 30.26 | $29.43 | — |
| 2021-12-01 | 30.22 | $29.43 | — |
| 2021-11-30 | 30.15 | $29.43 | — |
| 2021-11-29 | 30.03 | $29.43 | — |
| 2021-11-26 | 29.87 | $29.43 | — |
| 2021-11-24 | 29.64 | $29.43 | — |
| 2021-11-23 | 29.33 | $29.43 | 150 |
| 2021-11-22 | 28.92 | $31.08 | — |
| 2021-11-19 | 27.88 | $31.08 | — |
| 2021-11-18 | 26.59 | $31.08 | 200 |
| 2021-11-17 | 25.01 | $24.90 | — |
| 2021-11-16 | 25.04 | $24.90 | — |
| 2021-11-15 | 25.07 | $24.90 | — |
| 2021-11-12 | 25.09 | $24.90 | — |
| 2021-11-11 | 25.12 | $24.90 | — |
| 2021-11-10 | 25.15 | $24.90 | — |
| 2021-11-09 | 25.19 | $24.90 | — |
| 2021-11-08 | 25.22 | $24.90 | — |
| 2021-11-05 | 25.25 | $24.90 | — |
| 2021-11-04 | 25.29 | $24.90 | — |
| 2021-11-03 | 25.32 | $24.90 | — |
| 2021-11-02 | 25.35 | $24.90 | — |
| 2021-11-01 | 25.38 | $24.90 | — |
| 2021-10-29 | 25.40 | $24.90 | — |
| 2021-10-28 | 25.41 | $24.90 | — |
| 2021-10-27 | 25.41 | $24.90 | — |
| 2021-10-26 | 25.40 | $24.90 | — |
| 2021-10-25 | 25.38 | $24.90 | — |
| 2021-10-22 | 25.33 | $24.90 | — |
| 2021-10-21 | 25.26 | $24.90 | — |
| 2021-10-20 | 25.16 | $24.90 | — |
| 2021-10-19 | 25.01 | $24.90 | — |
| 2021-10-18 | 24.82 | $24.90 | — |
| 2021-10-15 | 24.58 | $24.90 | — |
| 2021-10-14 | 24.26 | $24.90 | — |
| 2021-10-13 | 23.86 | $24.90 | — |
| 2021-10-12 | 23.37 | $24.90 | — |
| 2021-10-11 | 22.75 | $24.90 | 1000 |
| 2021-10-08 | 22.00 | $22.00 | — |
| 2021-10-07 | 22.00 | $22.00 | — |
| 2021-10-06 | 22.00 | $22.00 | — |
| 2021-10-05 | 22.00 | $22.00 | — |
| 2021-10-04 | 22.00 | $22.00 | — |
| 2021-10-01 | 22.00 | $22.00 | — |
| 2021-09-30 | 22.00 | $22.00 | — |
| 2021-09-29 | 22.00 | $22.00 | — |
| 2021-09-28 | 22.00 | $22.00 | — |
| 2021-09-27 | 22.00 | $22.00 | — |
| 2021-09-24 | 22.00 | $22.00 | — |
| 2021-09-23 | 22.00 | $22.00 | — |
| 2021-09-22 | 22.00 | $22.00 | — |
| 2021-09-21 | 22.00 | $22.00 | — |
| 2021-09-20 | 22.00 | $22.00 | — |
| 2021-09-17 | 22.00 | $22.00 | — |
| 2021-09-16 | 22.00 | $22.00 | — |
| 2021-09-15 | 22.00 | $22.00 | — |
| 2021-09-14 | 22.00 | $22.00 | — |
| 2021-09-13 | 22.00 | $22.00 | — |
| 2021-09-10 | 22.00 | $22.00 | — |
| 2021-09-09 | 22.00 | $22.00 | — |
| 2021-09-08 | 22.00 | $22.00 | — |
| 2021-09-07 | 22.00 | $22.00 | — |
| 2021-09-03 | 22.00 | $22.00 | — |
| 2021-09-02 | 22.00 | $22.00 | — |
| 2021-09-01 | 22.00 | $22.00 | — |
| 2021-08-31 | 22.00 | $22.00 | — |
| 2021-08-30 | 22.00 | $22.00 | — |
| 2021-08-27 | 22.00 | $22.00 | — |
| 2021-08-26 | 22.00 | $22.00 | — |
| 2021-08-25 | 22.00 | $22.00 | — |
| 2021-08-24 | 22.00 | $22.00 | — |
| 2021-08-23 | 22.00 | $22.00 | — |
| 2021-08-20 | 22.00 | $22.00 | — |
| 2021-08-19 | 22.00 | $22.00 | — |
| 2021-08-18 | 22.00 | $22.00 | — |
| 2021-08-17 | 22.00 | $22.00 | — |
| 2021-08-16 | 22.00 | $22.00 | — |
| 2021-08-13 | 22.00 | $22.00 | — |
| 2021-08-12 | 22.00 | $22.00 | — |
| 2021-08-11 | 22.00 | $22.00 | — |
| 2021-08-10 | 22.00 | $22.00 | — |
| 2021-08-09 | 22.00 | $22.00 | — |
| 2021-08-06 | 22.00 | $22.00 | — |
| 2021-08-05 | 22.00 | $22.00 | — |
| 2021-08-04 | 22.00 | $22.00 | — |
| 2021-08-03 | 22.00 | $22.00 | — |
| 2021-08-02 | 22.00 | $22.00 | — |
| 2021-07-30 | 22.00 | $22.00 | — |
| 2021-07-29 | 22.00 | $22.00 | — |
| 2021-07-28 | 22.00 | $22.00 | — |
| 2021-07-27 | 22.00 | $22.00 | — |
| 2021-07-26 | 22.00 | $22.00 | — |
| 2021-07-23 | 22.00 | $22.00 | — |
| 2021-07-22 | 22.00 | $22.00 | — |
| 2021-07-21 | 22.00 | $22.00 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
88.82
2025-07-21
Close Price
$15.01
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
40.07
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2025-07-21 | 88.82 | $15.01 | — |
| 2025-07-18 | 88.82 | $15.01 | — |
| 2025-07-17 | 88.82 | $15.01 | — |
| 2025-07-16 | 88.82 | $15.01 | — |
| 2025-07-15 | 88.82 | $15.01 | — |
| 2025-07-14 | 88.82 | $15.01 | — |
| 2025-07-11 | 88.82 | $15.01 | — |
| 2025-07-10 | 88.82 | $15.01 | — |
| 2025-07-09 | 88.82 | $15.01 | — |
| 2025-07-08 | 88.82 | $15.01 | — |
| 2025-07-07 | 88.82 | $15.01 | — |
| 2025-07-03 | 88.82 | $15.01 | — |
| 2025-07-02 | 88.82 | $15.01 | 500 |
| 2025-07-01 | 94.72 | $15.07 | — |
| 2025-06-30 | 94.72 | $15.07 | 500 |
| 2025-06-27 | 93.40 | $14.87 | — |
| 2025-06-26 | 93.40 | $14.87 | — |
| 2025-06-25 | 93.40 | $14.87 | — |
| 2025-06-24 | 93.40 | $14.87 | — |
| 2025-06-23 | 93.40 | $14.87 | — |
| 2025-06-20 | 93.40 | $14.87 | — |
| 2025-06-18 | 93.40 | $14.87 | — |
| 2025-06-17 | 93.40 | $14.87 | — |
| 2025-06-16 | 93.40 | $14.87 | — |
| 2025-06-13 | 93.40 | $14.87 | — |
| 2025-06-12 | 93.40 | $14.87 | — |
| 2025-06-11 | 93.40 | $14.87 | — |
| 2025-06-10 | 93.40 | $14.87 | — |
| 2025-06-09 | 93.40 | $14.87 | — |
| 2025-06-06 | 93.40 | $14.87 | — |
| 2025-06-05 | 93.40 | $14.87 | — |
| 2025-06-04 | 93.40 | $14.87 | — |
| 2025-06-03 | 93.40 | $14.87 | — |
| 2025-06-02 | 93.40 | $14.87 | — |
| 2025-05-30 | 93.40 | $14.87 | — |
| 2025-05-29 | 93.40 | $14.87 | — |
| 2025-05-28 | 93.40 | $14.87 | — |
| 2025-05-27 | 93.40 | $14.87 | — |
| 2025-05-23 | 93.40 | $14.87 | 1000 |
| 2025-05-22 | 92.21 | $14.45 | 1000 |
| 2025-05-21 | 96.56 | $14.56 | — |
| 2025-05-20 | 96.56 | $14.56 | — |
| 2025-05-19 | 96.56 | $14.56 | — |
| 2025-05-16 | 96.56 | $14.56 | — |
| 2025-05-15 | 96.56 | $14.56 | — |
| 2025-05-14 | 96.56 | $14.56 | 204 |
| 2025-05-13 | 0.32 | $11.50 | — |
| 2025-05-12 | 0.32 | $11.50 | — |
| 2025-05-09 | 0.32 | $11.50 | — |
| 2025-05-08 | 0.32 | $11.50 | — |
| 2025-05-07 | 0.32 | $11.50 | — |
| 2025-05-06 | 0.32 | $11.50 | — |
| 2025-05-05 | 0.32 | $11.50 | — |
| 2025-05-02 | 0.32 | $11.50 | — |
| 2025-05-01 | 0.32 | $11.50 | — |
| 2025-04-30 | 0.32 | $11.50 | — |
| 2025-04-29 | 0.32 | $11.50 | — |
| 2025-04-28 | 0.32 | $11.50 | — |
| 2025-04-25 | 0.32 | $11.50 | — |
| 2025-04-24 | 0.32 | $11.50 | — |
| 2025-04-23 | 0.32 | $11.50 | — |
| 2025-04-22 | 0.32 | $11.50 | — |
| 2025-04-21 | 0.32 | $11.50 | — |
| 2025-04-17 | 0.32 | $11.50 | — |
| 2025-04-16 | 0.32 | $11.50 | — |
| 2025-04-15 | 0.32 | $11.50 | — |
| 2025-04-14 | 0.32 | $11.50 | — |
| 2025-04-11 | 0.32 | $11.50 | — |
| 2025-04-10 | 0.32 | $11.50 | — |
| 2025-04-09 | 0.32 | $11.50 | — |
| 2025-04-08 | 0.32 | $11.50 | — |
| 2025-04-07 | 0.32 | $11.50 | — |
| 2025-04-04 | 0.32 | $11.50 | — |
| 2025-04-03 | 0.32 | $11.50 | — |
| 2025-04-02 | 0.32 | $11.50 | — |
| 2025-04-01 | 0.32 | $11.50 | — |
| 2025-03-31 | 0.32 | $11.50 | — |
| 2025-03-28 | 0.32 | $11.50 | — |
| 2025-03-27 | 0.32 | $11.50 | — |
| 2025-03-26 | 0.32 | $11.50 | — |
| 2025-03-25 | 0.32 | $11.50 | — |
| 2025-03-24 | 0.32 | $11.50 | — |
| 2025-03-21 | 0.32 | $11.50 | — |
| 2025-03-20 | 0.32 | $11.50 | — |
| 2025-03-19 | 0.32 | $11.50 | — |
| 2025-03-18 | 0.32 | $11.50 | — |
| 2025-03-17 | 0.32 | $11.50 | — |
| 2025-03-14 | 0.32 | $11.50 | — |
| 2025-03-13 | 0.32 | $11.50 | — |
| 2025-03-12 | 0.32 | $11.50 | — |
| 2025-03-11 | 0.32 | $11.50 | — |
| 2025-03-10 | 0.32 | $11.50 | — |
| 2025-03-07 | 0.32 | $11.50 | — |
| 2025-03-06 | 0.32 | $11.50 | — |
| 2025-03-05 | 0.32 | $11.50 | — |
| 2025-03-04 | 0.32 | $11.50 | — |
| 2025-03-03 | 0.32 | $11.50 | — |
| 2025-02-28 | 0.32 | $11.50 | — |
| 2025-02-27 | 0.32 | $11.50 | — |
| 2025-02-26 | 0.32 | $11.50 | — |
| 2025-02-25 | 0.32 | $11.50 | — |
| 2025-02-24 | 0.32 | $11.50 | — |
| 2025-02-21 | 0.32 | $11.50 | 950 |
| 2025-02-20 | 1.22 | $13.00 | — |
| 2025-02-19 | 1.22 | $13.00 | — |
| 2025-02-18 | 1.22 | $13.00 | — |
| 2025-02-14 | 1.22 | $13.00 | — |
| 2025-02-13 | 1.22 | $13.00 | — |
| 2025-02-12 | 1.22 | $13.00 | — |
| 2025-02-11 | 1.22 | $13.00 | — |
| 2025-02-10 | 1.22 | $13.00 | — |
| 2025-02-07 | 1.22 | $13.00 | — |
| 2025-02-06 | 1.22 | $13.00 | — |
| 2025-02-05 | 1.22 | $13.00 | — |
| 2025-02-04 | 1.22 | $13.00 | — |
| 2025-02-03 | 1.22 | $13.00 | — |
| 2025-01-31 | 1.22 | $13.00 | — |
| 2025-01-30 | 1.22 | $13.00 | — |
| 2025-01-29 | 1.22 | $13.00 | — |
| 2025-01-28 | 1.22 | $13.00 | — |
| 2025-01-27 | 1.22 | $13.00 | — |
| 2025-01-24 | 1.22 | $13.00 | — |
| 2025-01-23 | 1.22 | $13.00 | — |
| 2025-01-22 | 1.22 | $13.00 | — |
| 2025-01-21 | 1.22 | $13.00 | — |
| 2025-01-17 | 1.22 | $13.00 | — |
| 2025-01-16 | 1.22 | $13.00 | — |
| 2025-01-15 | 1.22 | $13.00 | — |
| 2025-01-14 | 1.22 | $13.00 | — |
| 2025-01-13 | 1.22 | $13.00 | 100 |
| 2025-01-10 | 8.56 | $14.83 | — |
| 2025-01-08 | 8.56 | $14.83 | — |
| 2025-01-07 | 8.56 | $14.83 | — |
| 2025-01-06 | 8.56 | $14.83 | — |
| 2025-01-03 | 8.56 | $14.83 | — |
| 2025-01-02 | 8.56 | $14.83 | — |
| 2024-12-31 | 8.56 | $14.83 | — |
| 2024-12-30 | 8.56 | $14.83 | — |
| 2024-12-27 | 8.56 | $14.83 | 300 |
| 2024-12-26 | 2.49 | $14.80 | — |
| 2024-12-24 | 2.49 | $14.80 | — |
| 2024-12-23 | 2.49 | $14.80 | — |
| 2024-12-20 | 2.49 | $14.80 | — |
| 2024-12-19 | 2.49 | $14.80 | — |
| 2024-12-18 | 2.49 | $14.80 | — |
| 2024-12-17 | 2.49 | $14.80 | — |
| 2024-12-16 | 2.49 | $14.80 | — |
| 2024-12-13 | 2.49 | $14.80 | — |
| 2024-12-12 | 2.49 | $14.80 | — |
| 2024-12-11 | 2.49 | $14.80 | — |
| 2024-12-10 | 2.49 | $14.80 | — |
| 2024-12-09 | 2.49 | $14.80 | — |
| 2024-12-06 | 2.49 | $14.80 | — |
| 2024-12-05 | 2.49 | $14.80 | — |
| 2024-12-04 | 2.49 | $14.80 | — |
| 2024-12-03 | 2.49 | $14.80 | — |
| 2024-12-02 | 2.49 | $14.80 | — |
| 2024-11-29 | 2.49 | $14.80 | — |
| 2024-11-27 | 2.49 | $14.80 | — |
| 2024-11-26 | 2.49 | $14.80 | — |
| 2024-11-25 | 2.49 | $14.80 | — |
| 2024-11-22 | 2.49 | $14.80 | — |
| 2024-11-21 | 2.49 | $14.80 | — |
| 2024-11-20 | 2.49 | $14.80 | — |
| 2024-11-19 | 2.49 | $14.80 | — |
| 2024-11-18 | 2.49 | $14.80 | — |
| 2024-11-15 | 2.49 | $14.80 | — |
| 2024-11-14 | 2.49 | $14.80 | — |
| 2024-11-13 | 2.49 | $14.80 | — |
| 2024-11-12 | 2.49 | $14.80 | — |
| 2024-11-11 | 2.49 | $14.80 | — |
| 2024-11-08 | 2.49 | $14.80 | — |
| 2024-11-07 | 2.49 | $14.80 | — |
| 2024-11-06 | 2.49 | $14.80 | 400 |
| 2024-11-05 | 4.46 | $16.00 | — |
| 2024-11-04 | 4.46 | $16.00 | — |
| 2024-11-01 | 4.46 | $16.00 | — |
| 2024-10-31 | 4.46 | $16.00 | — |
| 2024-10-30 | 4.46 | $16.00 | — |
| 2024-10-29 | 4.46 | $16.00 | — |
| 2024-10-28 | 4.46 | $16.00 | — |
| 2024-10-25 | 4.46 | $16.00 | — |
| 2024-10-24 | 4.46 | $16.00 | — |
| 2024-10-23 | 4.46 | $16.00 | 100 |
| 2024-10-22 | 5.42 | $16.45 | 300 |
| 2024-10-21 | 92.97 | $18.52 | — |
| 2024-10-18 | 92.97 | $18.52 | — |
| 2024-10-17 | 92.97 | $18.52 | — |
| 2024-10-16 | 92.97 | $18.52 | — |
| 2024-10-15 | 92.97 | $18.52 | — |
| 2024-10-14 | 92.97 | $18.52 | — |
| 2024-10-11 | 92.97 | $18.52 | — |
| 2024-10-10 | 92.97 | $18.52 | — |
| 2024-10-09 | 92.97 | $18.52 | — |
| 2024-10-08 | 92.97 | $18.52 | — |
| 2024-10-07 | 92.97 | $18.52 | — |
| 2024-10-04 | 92.97 | $18.52 | — |
| 2024-10-03 | 92.97 | $18.52 | — |
| 2024-10-02 | 92.97 | $18.52 | — |
| 2024-10-01 | 92.97 | $18.52 | — |
| 2024-09-30 | 92.97 | $18.52 | — |
| 2024-09-27 | 92.97 | $18.52 | — |
| 2024-09-26 | 92.97 | $18.52 | — |
| 2024-09-25 | 92.97 | $18.52 | — |
| 2024-09-24 | 92.97 | $18.52 | — |
| 2024-09-23 | 92.97 | $18.52 | — |
| 2024-09-20 | 92.97 | $18.52 | — |
| 2024-09-19 | 92.97 | $18.52 | — |
| 2024-09-18 | 92.97 | $18.52 | — |
| 2024-09-17 | 92.97 | $18.52 | — |
| 2024-09-16 | 92.97 | $18.52 | — |
| 2024-09-13 | 92.97 | $18.52 | — |
| 2024-09-12 | 92.97 | $18.52 | — |
| 2024-09-11 | 92.97 | $18.52 | — |
| 2024-09-10 | 92.97 | $18.52 | — |
| 2024-09-09 | 92.97 | $18.52 | — |
| 2024-09-06 | 92.97 | $18.52 | — |
| 2024-09-05 | 92.97 | $18.52 | — |
| 2024-09-04 | 92.97 | $18.52 | 100 |
| 2024-09-03 | 92.23 | $18.45 | — |
| 2024-08-30 | 92.23 | $18.45 | — |
| 2024-08-29 | 92.23 | $18.45 | — |
| 2024-08-28 | 92.23 | $18.45 | — |
| 2024-08-27 | 92.23 | $18.45 | — |
| 2024-08-26 | 92.23 | $18.45 | — |
| 2024-08-23 | 92.23 | $18.45 | — |
| 2024-08-22 | 92.23 | $18.45 | — |
| 2024-08-21 | 92.23 | $18.45 | — |
| 2024-08-20 | 92.23 | $18.45 | — |
| 2024-08-19 | 92.23 | $18.45 | — |
| 2024-08-16 | 92.23 | $18.45 | — |
| 2024-08-15 | 92.23 | $18.45 | — |
| 2024-08-14 | 92.23 | $18.45 | — |
| 2024-08-13 | 92.23 | $18.45 | — |
| 2024-08-12 | 92.23 | $18.45 | — |
| 2024-08-09 | 92.23 | $18.45 | — |
| 2024-08-08 | 92.23 | $18.45 | — |
| 2024-08-07 | 92.23 | $18.45 | — |
| 2024-08-06 | 92.23 | $18.45 | — |
| 2024-08-05 | 92.23 | $18.45 | — |
| 2024-08-02 | 92.23 | $18.45 | — |
| 2024-08-01 | 92.23 | $18.45 | — |
| 2024-07-31 | 92.23 | $18.45 | 250 |
| 2024-07-30 | 91.48 | $18.25 | — |
| 2024-07-29 | 91.48 | $18.25 | — |
| 2024-07-26 | 91.48 | $18.25 | — |
| 2024-07-25 | 91.48 | $18.25 | — |
| 2024-07-24 | 91.48 | $18.25 | — |
| 2024-07-23 | 91.48 | $18.25 | — |
| 2024-07-22 | 91.48 | $18.25 | — |
| 2024-07-19 | 91.48 | $18.25 | — |
| 2024-07-18 | 91.48 | $18.25 | 563 |
| 2024-07-17 | 90.37 | $17.87 | 250 |
| 2024-07-16 | 66.37 | $15.69 | — |
| 2024-07-15 | 66.37 | $15.69 | — |
| 2024-07-12 | 66.37 | $15.69 | — |
| 2024-07-11 | 66.37 | $15.69 | — |
| 2024-07-10 | 66.37 | $15.69 | — |
| 2024-07-09 | 66.37 | $15.69 | — |
| 2024-07-08 | 66.37 | $15.69 | — |
| 2024-07-05 | 66.37 | $15.69 | — |
| 2024-07-03 | 66.37 | $15.69 | — |
| 2024-07-02 | 66.37 | $15.69 | — |
| 2024-07-01 | 66.37 | $15.69 | — |
| 2024-06-28 | 66.37 | $15.69 | 200 |
| 2024-06-27 | 82.07 | $16.00 | — |
| 2024-06-26 | 82.07 | $16.00 | — |
| 2024-06-25 | 82.07 | $16.00 | — |
| 2024-06-24 | 82.07 | $16.00 | — |
| 2024-06-21 | 82.07 | $16.00 | — |
| 2024-06-20 | 82.07 | $16.00 | — |
| 2024-06-18 | 82.07 | $16.00 | — |
| 2024-06-17 | 82.07 | $16.00 | 588 |
| 2024-06-14 | 41.42 | $14.63 | — |
| 2024-06-13 | 41.42 | $14.63 | — |
| 2024-06-12 | 41.42 | $14.63 | — |
| 2024-06-11 | 41.42 | $14.63 | — |
| 2024-06-10 | 41.42 | $14.63 | — |
| 2024-06-07 | 41.42 | $14.63 | — |
| 2024-06-06 | 41.42 | $14.63 | — |
| 2024-06-05 | 41.42 | $14.63 | — |
| 2024-06-04 | 41.42 | $14.63 | — |
| 2024-06-03 | 41.42 | $14.63 | — |
| 2024-05-31 | 41.42 | $14.63 | — |
| 2024-05-30 | 41.42 | $14.63 | — |
| 2024-05-29 | 41.42 | $14.63 | — |
| 2024-05-28 | 41.42 | $14.63 | — |
| 2024-05-24 | 41.42 | $14.63 | — |
| 2024-05-23 | 41.42 | $14.63 | — |
| 2024-05-22 | 41.42 | $14.63 | — |
| 2024-05-21 | 41.42 | $14.63 | — |
| 2024-05-20 | 41.42 | $14.63 | — |
| 2024-05-17 | 41.42 | $14.63 | — |
| 2024-05-16 | 41.42 | $14.63 | — |
| 2024-05-15 | 41.42 | $14.63 | — |
| 2024-05-14 | 41.42 | $14.63 | — |
| 2024-05-13 | 41.42 | $14.63 | — |
| 2024-05-10 | 41.42 | $14.63 | — |
| 2024-05-09 | 41.42 | $14.63 | — |
| 2024-05-08 | 41.42 | $14.63 | — |
| 2024-05-07 | 41.42 | $14.63 | — |
| 2024-05-06 | 41.42 | $14.63 | — |
| 2024-05-03 | 41.42 | $14.63 | — |
| 2024-05-02 | 41.42 | $14.63 | — |
| 2024-05-01 | 41.42 | $14.63 | — |
| 2024-04-30 | 41.42 | $14.63 | — |
| 2024-04-29 | 41.42 | $14.63 | — |
| 2024-04-26 | 41.42 | $14.63 | — |
| 2024-04-25 | 41.42 | $14.63 | 300 |
| 2024-04-24 | 99.83 | $16.87 | — |
| 2024-04-23 | 99.83 | $16.87 | — |
| 2024-04-22 | 99.83 | $16.87 | — |
| 2024-04-19 | 99.83 | $16.87 | — |
| 2024-04-18 | 99.83 | $16.87 | — |
| 2024-04-17 | 99.83 | $16.87 | — |
| 2024-04-16 | 99.83 | $16.87 | — |
| 2024-04-15 | 99.83 | $16.87 | — |
| 2024-04-12 | 99.83 | $16.87 | — |
| 2024-04-11 | 99.83 | $16.87 | — |
| 2024-04-10 | 99.83 | $16.87 | — |
| 2024-04-09 | 99.83 | $16.87 | — |
| 2024-04-08 | 99.83 | $16.87 | — |
| 2024-04-05 | 99.83 | $16.87 | — |
| 2024-04-04 | 99.83 | $16.87 | — |
| 2024-04-03 | 99.83 | $16.87 | — |
| 2024-04-02 | 99.83 | $16.87 | — |
| 2024-04-01 | 99.83 | $16.87 | — |
| 2024-03-28 | 99.83 | $16.87 | — |
| 2024-03-27 | 99.83 | $16.87 | — |
| 2024-03-26 | 99.83 | $16.87 | — |
| 2024-03-25 | 99.83 | $16.87 | 300 |
| 2024-03-22 | 79.02 | $12.00 | — |
| 2024-03-21 | 79.02 | $12.00 | — |
| 2024-03-20 | 79.02 | $12.00 | — |
| 2024-03-19 | 79.02 | $12.00 | — |
| 2024-03-18 | 79.02 | $12.00 | — |
| 2024-03-15 | 79.02 | $12.00 | — |
| 2024-03-14 | 79.02 | $12.00 | — |
| 2024-03-13 | 79.02 | $12.00 | — |
| 2024-03-12 | 79.02 | $12.00 | — |
| 2024-03-11 | 79.02 | $12.00 | — |
| 2024-03-08 | 79.02 | $12.00 | — |
| 2024-03-07 | 79.02 | $12.00 | — |
| 2024-03-06 | 79.02 | $12.00 | — |
| 2024-03-05 | 79.02 | $12.00 | — |
| 2024-03-04 | 79.02 | $12.00 | — |
| 2024-03-01 | 79.02 | $12.00 | — |
| 2024-02-29 | 79.02 | $12.00 | — |
| 2024-02-28 | 79.02 | $12.00 | — |
| 2024-02-27 | 79.02 | $12.00 | — |
| 2024-02-26 | 79.02 | $12.00 | — |
| 2024-02-23 | 79.02 | $12.00 | — |
| 2024-02-22 | 79.02 | $12.00 | — |
| 2024-02-21 | 79.02 | $12.00 | — |
| 2024-02-20 | 79.02 | $12.00 | — |
| 2024-02-16 | 79.02 | $12.00 | — |
| 2024-02-15 | 79.02 | $12.00 | — |
| 2024-02-14 | 79.02 | $12.00 | — |
| 2024-02-13 | 79.02 | $12.00 | — |
| 2024-02-12 | 79.02 | $12.00 | — |
| 2024-02-09 | 79.02 | $12.00 | — |
| 2024-02-08 | 79.02 | $12.00 | — |
| 2024-02-07 | 79.02 | $12.00 | — |
| 2024-02-06 | 79.02 | $12.00 | — |
| 2024-02-05 | 79.02 | $12.00 | — |
| 2024-02-02 | 79.02 | $12.00 | — |
| 2024-02-01 | 79.02 | $12.00 | — |
| 2024-01-31 | 79.02 | $12.00 | — |
| 2024-01-30 | 79.02 | $12.00 | — |
| 2024-01-29 | 79.02 | $12.00 | — |
| 2024-01-26 | 79.02 | $12.00 | — |
| 2024-01-25 | 79.02 | $12.00 | — |
| 2024-01-24 | 79.02 | $12.00 | — |
| 2024-01-23 | 79.02 | $12.00 | — |
| 2024-01-22 | 79.02 | $12.00 | — |
| 2024-01-19 | 79.02 | $12.00 | — |
| 2024-01-18 | 79.02 | $12.00 | — |
| 2024-01-17 | 79.02 | $12.00 | — |
| 2024-01-16 | 79.02 | $12.00 | — |
| 2024-01-12 | 79.02 | $12.00 | — |
| 2024-01-11 | 79.02 | $12.00 | — |
| 2024-01-10 | 79.02 | $12.00 | — |
| 2024-01-09 | 79.02 | $12.00 | — |
| 2024-01-08 | 79.02 | $12.00 | — |
| 2024-01-05 | 79.02 | $12.00 | — |
| 2024-01-04 | 79.02 | $12.00 | — |
| 2024-01-03 | 79.02 | $12.00 | — |
| 2024-01-02 | 79.02 | $12.00 | — |
| 2023-12-29 | 79.02 | $12.00 | — |
| 2023-12-28 | 79.02 | $12.00 | — |
| 2023-12-27 | 79.02 | $12.00 | — |
| 2023-12-26 | 79.02 | $12.00 | — |
| 2023-12-22 | 79.02 | $12.00 | — |
| 2023-12-21 | 79.02 | $12.00 | — |
| 2023-12-20 | 79.02 | $12.00 | — |
| 2023-12-19 | 79.02 | $12.00 | — |
| 2023-12-18 | 79.02 | $12.00 | — |
| 2023-12-15 | 79.02 | $12.00 | — |
| 2023-12-14 | 79.02 | $12.00 | — |
| 2023-12-13 | 79.02 | $12.00 | — |
| 2023-12-12 | 79.02 | $12.00 | — |
| 2023-12-11 | 79.02 | $12.00 | — |
| 2023-12-08 | 79.02 | $12.00 | — |
| 2023-12-07 | 79.02 | $12.00 | — |
| 2023-12-06 | 79.02 | $12.00 | — |
| 2023-12-05 | 79.02 | $12.00 | — |
| 2023-12-04 | 79.02 | $12.00 | — |
| 2023-12-01 | 79.02 | $12.00 | — |
| 2023-11-30 | 79.02 | $12.00 | — |
| 2023-11-29 | 79.02 | $12.00 | — |
| 2023-11-28 | 79.02 | $12.00 | — |
| 2023-11-27 | 79.02 | $12.00 | — |
| 2023-11-24 | 79.02 | $12.00 | — |
| 2023-11-22 | 79.02 | $12.00 | — |
| 2023-11-21 | 79.02 | $12.00 | — |
| 2023-11-20 | 79.02 | $12.00 | — |
| 2023-11-17 | 79.02 | $12.00 | 100 |
| 2023-11-16 | 66.58 | $10.75 | — |
| 2023-11-15 | 66.58 | $10.75 | — |
| 2023-11-14 | 66.58 | $10.75 | — |
| 2023-11-13 | 66.58 | $10.75 | — |
| 2023-11-10 | 66.58 | $10.75 | — |
| 2023-11-09 | 66.58 | $10.75 | — |
| 2023-11-08 | 66.58 | $10.75 | — |
| 2023-11-07 | 66.58 | $10.75 | 100 |
| 2023-11-06 | 59.73 | $10.21 | — |
| 2023-11-03 | 59.73 | $10.21 | — |
| 2023-11-02 | 59.73 | $10.21 | — |
| 2023-11-01 | 59.73 | $10.21 | — |
| 2023-10-31 | 59.73 | $10.21 | 100 |
| 2023-10-30 | 54.22 | $9.80 | — |
| 2023-10-27 | 54.22 | $9.80 | 250 |
| 2023-10-26 | 0.00 | $8.00 | — |
| 2023-10-25 | 0.00 | $8.00 | — |
| 2023-10-24 | 0.00 | $8.00 | — |
| 2023-10-23 | 0.00 | $8.00 | — |
| 2023-10-20 | 0.00 | $8.00 | — |
| 2023-10-19 | 0.00 | $8.00 | — |
| 2023-10-18 | 0.00 | $8.00 | 100 |
| 2023-10-17 | 0.01 | $9.00 | — |
| 2023-10-16 | 0.01 | $9.00 | — |
| 2023-10-13 | 0.01 | $9.00 | — |
| 2023-10-12 | 0.01 | $9.00 | — |
| 2023-10-11 | 0.01 | $9.00 | 100 |
| 2023-10-10 | 0.01 | $9.65 | — |
| 2023-10-09 | 0.01 | $9.65 | — |
| 2023-10-06 | 0.01 | $9.65 | — |
| 2023-10-05 | 0.01 | $9.65 | — |
| 2023-10-04 | 0.01 | $9.65 | — |
| 2023-10-03 | 0.01 | $9.65 | — |
| 2023-10-02 | 0.01 | $9.65 | — |
| 2023-09-29 | 0.01 | $9.65 | — |
| 2023-09-28 | 0.01 | $9.65 | 500 |
| 2023-09-27 | 0.01 | $10.00 | — |
| 2023-09-26 | 0.01 | $10.00 | — |
| 2023-09-25 | 0.01 | $10.00 | — |
| 2023-09-22 | 0.01 | $10.00 | — |
| 2023-09-21 | 0.01 | $10.00 | — |
| 2023-09-20 | 0.01 | $10.00 | — |
| 2023-09-19 | 0.01 | $10.00 | — |
| 2023-09-18 | 0.01 | $10.00 | — |
| 2023-09-15 | 0.01 | $10.00 | — |
| 2023-09-14 | 0.01 | $10.00 | — |
| 2023-09-13 | 0.01 | $10.00 | — |
| 2023-09-12 | 0.01 | $10.00 | — |
| 2023-09-11 | 0.01 | $10.00 | 100 |
| 2023-09-08 | 3.05 | $12.00 | — |
| 2023-09-07 | 3.05 | $12.00 | — |
| 2023-09-06 | 3.05 | $12.00 | — |
| 2023-09-05 | 3.05 | $12.00 | — |
| 2023-09-01 | 3.05 | $12.00 | — |
| 2023-08-31 | 3.05 | $12.00 | — |
| 2023-08-30 | 3.05 | $12.00 | — |
| 2023-08-29 | 3.05 | $12.00 | — |
| 2023-08-28 | 3.05 | $12.00 | — |
| 2023-08-25 | 3.05 | $12.00 | — |
| 2023-08-24 | 3.05 | $12.00 | — |
| 2023-08-23 | 3.05 | $12.00 | — |
| 2023-08-22 | 3.05 | $12.00 | — |
| 2023-08-21 | 3.05 | $12.00 | — |
| 2023-08-18 | 3.05 | $12.00 | — |
| 2023-08-17 | 3.05 | $12.00 | — |
| 2023-08-16 | 3.05 | $12.00 | — |
| 2023-08-15 | 3.05 | $12.00 | — |
| 2023-08-14 | 3.05 | $12.00 | — |
| 2023-08-11 | 3.05 | $12.00 | — |
| 2023-08-10 | 3.05 | $12.00 | — |
| 2023-08-09 | 3.05 | $12.00 | — |
| 2023-08-08 | 3.05 | $12.00 | — |
| 2023-08-07 | 3.05 | $12.00 | — |
| 2023-08-04 | 3.05 | $12.00 | — |
| 2023-08-03 | 3.05 | $12.00 | — |
| 2023-08-02 | 3.05 | $12.00 | — |
| 2023-08-01 | 3.05 | $12.00 | — |
| 2023-07-31 | 3.05 | $12.00 | — |
| 2023-07-28 | 3.05 | $12.00 | — |
| 2023-07-27 | 3.05 | $12.00 | — |
| 2023-07-26 | 3.05 | $12.00 | — |
| 2023-07-25 | 3.05 | $12.00 | — |
| 2023-07-24 | 3.05 | $12.00 | — |
| 2023-07-21 | 3.05 | $12.00 | — |
| 2023-07-20 | 3.05 | $12.00 | — |
| 2023-07-19 | 3.05 | $12.00 | — |
| 2023-07-18 | 3.05 | $12.00 | — |
| 2023-07-17 | 3.05 | $12.00 | — |
| 2023-07-14 | 3.05 | $12.00 | — |
| 2023-07-13 | 3.05 | $12.00 | — |
| 2023-07-12 | 3.05 | $12.00 | — |
| 2023-07-11 | 3.05 | $12.00 | — |
| 2023-07-10 | 3.05 | $12.00 | — |
| 2023-07-07 | 3.05 | $12.00 | — |
| 2023-07-06 | 3.05 | $12.00 | — |
| 2023-07-05 | 3.05 | $12.00 | — |
| 2023-07-03 | 3.05 | $12.00 | — |
| 2023-06-30 | 3.05 | $12.00 | — |
| 2023-06-29 | 3.05 | $12.00 | — |
| 2023-06-28 | 3.05 | $12.00 | — |
| 2023-06-27 | 3.05 | $12.00 | — |
| 2023-06-26 | 3.05 | $12.00 | — |
| 2023-06-23 | 3.05 | $12.00 | — |
| 2023-06-22 | 3.05 | $12.00 | — |
| 2023-06-21 | 3.05 | $12.00 | — |
| 2023-06-20 | 3.05 | $12.00 | — |
| 2023-06-16 | 3.05 | $12.00 | — |
| 2023-06-15 | 3.05 | $12.00 | — |
| 2023-06-14 | 3.05 | $12.00 | — |
| 2023-06-13 | 3.05 | $12.00 | — |
| 2023-06-12 | 3.05 | $12.00 | — |
| 2023-06-09 | 3.05 | $12.00 | — |
| 2023-06-08 | 3.05 | $12.00 | — |
| 2023-06-07 | 3.05 | $12.00 | — |
| 2023-06-06 | 3.05 | $12.00 | — |
| 2023-06-05 | 3.05 | $12.00 | — |
| 2023-06-02 | 3.05 | $12.00 | — |
| 2023-06-01 | 3.05 | $12.00 | — |
| 2023-05-31 | 3.05 | $12.00 | — |
| 2023-05-30 | 3.05 | $12.00 | — |
| 2023-05-26 | 3.05 | $12.00 | — |
| 2023-05-25 | 3.05 | $12.00 | — |
| 2023-05-24 | 3.05 | $12.00 | — |
| 2023-05-23 | 3.05 | $12.00 | — |
| 2023-05-22 | 3.05 | $12.00 | — |
| 2023-05-19 | 3.05 | $12.00 | — |
| 2023-05-18 | 3.05 | $12.00 | — |
| 2023-05-17 | 3.05 | $12.00 | — |
| 2023-05-16 | 3.05 | $12.00 | — |
| 2023-05-15 | 3.05 | $12.00 | — |
| 2023-05-12 | 3.05 | $12.00 | — |
| 2023-05-11 | 3.05 | $12.00 | — |
| 2023-05-10 | 3.05 | $12.00 | — |
| 2023-05-09 | 3.05 | $12.00 | — |
| 2023-05-08 | 3.05 | $12.00 | — |
| 2023-05-05 | 3.05 | $12.00 | — |
| 2023-05-04 | 3.05 | $12.00 | — |
| 2023-05-03 | 3.05 | $12.00 | — |
| 2023-05-02 | 3.05 | $12.00 | — |
| 2023-05-01 | 3.05 | $12.00 | — |
| 2023-04-28 | 3.05 | $12.00 | — |
| 2023-04-27 | 3.05 | $12.00 | — |
| 2023-04-26 | 3.05 | $12.00 | — |
| 2023-04-25 | 3.05 | $12.00 | — |
| 2023-04-24 | 3.05 | $12.00 | — |
| 2023-04-21 | 3.05 | $12.00 | — |
| 2023-04-20 | 3.05 | $12.00 | — |
| 2023-04-19 | 3.05 | $12.00 | — |
| 2023-04-18 | 3.05 | $12.00 | 230 |
| 2023-04-17 | 3.05 | $12.00 | — |
| 2023-04-14 | 3.05 | $12.00 | — |
| 2023-04-13 | 3.05 | $12.00 | — |
| 2023-04-12 | 3.05 | $12.00 | — |
| 2023-04-11 | 3.05 | $12.00 | — |
| 2023-04-10 | 3.05 | $12.00 | — |
| 2023-04-06 | 3.05 | $12.00 | — |
| 2023-04-05 | 3.05 | $12.00 | — |
| 2023-04-04 | 3.05 | $12.00 | — |
| 2023-04-03 | 3.05 | $12.00 | — |
| 2023-03-31 | 3.05 | $12.00 | — |
| 2023-03-30 | 3.05 | $12.00 | — |
| 2023-03-29 | 3.05 | $12.00 | — |
| 2023-03-28 | 3.05 | $12.00 | — |
| 2023-03-27 | 3.05 | $12.00 | — |
| 2023-03-24 | 3.05 | $12.00 | — |
| 2023-03-23 | 3.05 | $12.00 | 100 |
| 2023-03-22 | 6.85 | $13.90 | — |
| 2023-03-21 | 6.85 | $13.90 | — |
| 2023-03-20 | 6.85 | $13.90 | — |
| 2023-03-17 | 6.85 | $13.90 | — |
| 2023-03-16 | 6.85 | $13.90 | 100 |
| 2023-03-15 | 7.22 | $14.00 | — |
| 2023-03-14 | 7.22 | $14.00 | — |
| 2023-03-13 | 7.22 | $14.00 | — |
| 2023-03-10 | 7.22 | $14.00 | — |
| 2023-03-09 | 7.22 | $14.00 | — |
| 2023-03-08 | 7.22 | $14.00 | — |
| 2023-03-07 | 7.22 | $14.00 | 154 |
| 2023-03-06 | 17.14 | $15.55 | — |
| 2023-03-03 | 17.14 | $15.55 | — |
| 2023-03-02 | 17.14 | $15.55 | — |
| 2023-03-01 | 17.14 | $15.55 | — |
| 2023-02-28 | 17.14 | $15.55 | — |
| 2023-02-27 | 17.14 | $15.55 | — |
| 2023-02-24 | 17.14 | $15.55 | — |
| 2023-02-23 | 17.14 | $15.55 | — |
| 2023-02-22 | 17.14 | $15.55 | 588 |
| 2023-02-21 | 90.49 | $17.00 | — |
| 2023-02-17 | 90.49 | $17.00 | — |
| 2023-02-16 | 90.49 | $17.00 | — |
| 2023-02-15 | 90.49 | $17.00 | — |
| 2023-02-14 | 90.49 | $17.00 | — |
| 2023-02-13 | 90.49 | $17.00 | — |
| 2023-02-10 | 90.49 | $17.00 | — |
| 2023-02-09 | 90.49 | $17.00 | — |
| 2023-02-08 | 90.49 | $17.00 | — |
| 2023-02-07 | 90.49 | $17.00 | — |
| 2023-02-06 | 90.49 | $17.00 | — |
| 2023-02-03 | 90.49 | $17.00 | — |
| 2023-02-02 | 90.49 | $17.00 | — |
| 2023-02-01 | 90.49 | $17.00 | — |
| 2023-01-31 | 90.49 | $17.00 | — |
| 2023-01-30 | 90.49 | $17.00 | — |
| 2023-01-27 | 90.49 | $17.00 | — |
| 2023-01-26 | 90.49 | $17.00 | — |
| 2023-01-25 | 90.49 | $17.00 | — |
| 2023-01-24 | 90.49 | $17.00 | — |
| 2023-01-23 | 90.49 | $17.00 | — |
| 2023-01-20 | 90.49 | $17.00 | — |
| 2023-01-19 | 90.49 | $17.00 | — |
| 2023-01-18 | 90.49 | $17.00 | — |
| 2023-01-17 | 90.49 | $17.00 | — |
| 2023-01-13 | 90.49 | $17.00 | — |
| 2023-01-12 | 90.49 | $17.00 | — |
| 2023-01-11 | 90.49 | $17.00 | — |
| 2023-01-10 | 90.49 | $17.00 | — |
| 2023-01-09 | 90.49 | $17.00 | — |
| 2023-01-06 | 90.49 | $17.00 | — |
| 2023-01-05 | 90.49 | $17.00 | — |
| 2023-01-04 | 90.49 | $17.00 | — |
| 2023-01-03 | 90.49 | $17.00 | — |
| 2022-12-30 | 90.49 | $17.00 | — |
| 2022-12-29 | 90.49 | $17.00 | — |
| 2022-12-28 | 90.49 | $17.00 | — |
| 2022-12-27 | 90.49 | $17.00 | — |
| 2022-12-23 | 90.49 | $17.00 | 1064 |
| 2022-12-22 | 6.69 | $14.75 | — |
| 2022-12-21 | 6.69 | $14.75 | — |
| 2022-12-20 | 6.69 | $14.75 | — |
| 2022-12-19 | 6.69 | $14.75 | — |
| 2022-12-16 | 6.69 | $14.75 | — |
| 2022-12-15 | 6.69 | $14.75 | — |
| 2022-12-14 | 6.69 | $14.75 | — |
| 2022-12-13 | 6.69 | $14.75 | — |
| 2022-12-12 | 6.69 | $14.75 | — |
| 2022-12-09 | 6.69 | $14.75 | — |
| 2022-12-08 | 6.69 | $14.75 | — |
| 2022-12-07 | 6.69 | $14.75 | — |
| 2022-12-06 | 6.69 | $14.75 | — |
| 2022-12-05 | 6.69 | $14.75 | — |
| 2022-12-02 | 6.69 | $14.75 | — |
| 2022-12-01 | 6.69 | $14.75 | — |
| 2022-11-30 | 6.69 | $14.75 | — |
| 2022-11-29 | 6.69 | $14.75 | — |
| 2022-11-28 | 6.69 | $14.75 | — |
| 2022-11-25 | 6.69 | $14.75 | — |
| 2022-11-23 | 6.69 | $14.75 | — |
| 2022-11-22 | 6.69 | $14.75 | — |
| 2022-11-21 | 6.69 | $14.75 | — |
| 2022-11-18 | 6.69 | $14.75 | — |
| 2022-11-17 | 6.69 | $14.75 | — |
| 2022-11-16 | 6.69 | $14.75 | — |
| 2022-11-15 | 6.69 | $14.75 | — |
| 2022-11-14 | 6.69 | $14.75 | — |
| 2022-11-11 | 6.69 | $14.75 | — |
| 2022-11-10 | 6.69 | $14.75 | — |
| 2022-11-09 | 6.69 | $14.75 | — |
| 2022-11-08 | 6.69 | $14.75 | — |
| 2022-11-07 | 6.69 | $14.75 | — |
| 2022-11-04 | 6.69 | $14.75 | — |
| 2022-11-03 | 6.69 | $14.75 | — |
| 2022-11-02 | 6.69 | $14.75 | — |
| 2022-11-01 | 6.69 | $14.75 | — |
| 2022-10-31 | 6.69 | $14.75 | — |
| 2022-10-28 | 6.69 | $14.75 | — |
| 2022-10-27 | 6.69 | $14.75 | — |
| 2022-10-26 | 6.69 | $14.75 | — |
| 2022-10-25 | 6.69 | $14.75 | — |
| 2022-10-24 | 6.69 | $14.75 | — |
| 2022-10-21 | 6.69 | $14.75 | — |
| 2022-10-20 | 6.69 | $14.75 | — |
| 2022-10-19 | 6.69 | $14.75 | — |
| 2022-10-18 | 6.69 | $14.75 | — |
| 2022-10-17 | 6.69 | $14.75 | — |
| 2022-10-14 | 6.69 | $14.75 | — |
| 2022-10-13 | 6.69 | $14.75 | — |
| 2022-10-12 | 6.69 | $14.75 | — |
| 2022-10-11 | 6.69 | $14.75 | — |
| 2022-10-10 | 6.69 | $14.75 | — |
| 2022-10-07 | 6.69 | $14.75 | — |
| 2022-10-06 | 6.69 | $14.75 | — |
| 2022-10-05 | 6.69 | $14.75 | — |
| 2022-10-04 | 6.69 | $14.75 | — |
| 2022-10-03 | 6.69 | $14.75 | — |
| 2022-09-30 | 6.69 | $14.75 | — |
| 2022-09-29 | 6.69 | $14.75 | — |
| 2022-09-28 | 6.69 | $14.75 | 200 |
| 2022-09-27 | 6.87 | $14.90 | — |
| 2022-09-26 | 6.87 | $14.90 | — |
| 2022-09-23 | 6.87 | $14.90 | 200 |
| 2022-09-22 | 86.33 | $21.00 | — |
| 2022-09-21 | 86.33 | $21.00 | — |
| 2022-09-20 | 86.33 | $21.00 | — |
| 2022-09-19 | 86.33 | $21.00 | — |
| 2022-09-16 | 86.33 | $21.00 | — |
| 2022-09-15 | 86.33 | $21.00 | — |
| 2022-09-14 | 86.33 | $21.00 | — |
| 2022-09-13 | 86.33 | $21.00 | — |
| 2022-09-12 | 86.33 | $21.00 | — |
| 2022-09-09 | 86.33 | $21.00 | — |
| 2022-09-08 | 86.33 | $21.00 | — |
| 2022-09-07 | 86.33 | $21.00 | — |
| 2022-09-06 | 86.33 | $21.00 | — |
| 2022-09-02 | 86.33 | $21.00 | — |
| 2022-09-01 | 86.33 | $21.00 | — |
| 2022-08-31 | 86.33 | $21.00 | — |
| 2022-08-30 | 86.33 | $21.00 | — |
| 2022-08-29 | 86.33 | $21.00 | — |
| 2022-08-26 | 86.33 | $21.00 | — |
| 2022-08-25 | 86.33 | $21.00 | — |
| 2022-08-24 | 86.33 | $21.00 | — |
| 2022-08-23 | 86.33 | $21.00 | — |
| 2022-08-22 | 86.33 | $21.00 | — |
| 2022-08-19 | 86.33 | $21.00 | — |
| 2022-08-18 | 86.33 | $21.00 | — |
| 2022-08-17 | 86.33 | $21.00 | — |
| 2022-08-16 | 86.33 | $21.00 | — |
| 2022-08-15 | 86.33 | $21.00 | — |
| 2022-08-12 | 86.33 | $21.00 | — |
| 2022-08-11 | 86.33 | $21.00 | — |
| 2022-08-10 | 86.33 | $21.00 | — |
| 2022-08-09 | 86.33 | $21.00 | — |
| 2022-08-08 | 86.33 | $21.00 | — |
| 2022-08-05 | 86.33 | $21.00 | — |
| 2022-08-04 | 86.33 | $21.00 | — |
| 2022-08-03 | 86.33 | $21.00 | — |
| 2022-08-02 | 86.33 | $21.00 | — |
| 2022-08-01 | 86.33 | $21.00 | 229 |
| 2022-07-29 | 86.33 | $21.00 | — |
| 2022-07-28 | 86.33 | $21.00 | — |
| 2022-07-27 | 86.33 | $21.00 | — |
| 2022-07-26 | 86.33 | $21.00 | — |
| 2022-07-25 | 86.33 | $21.00 | — |
| 2022-07-22 | 86.33 | $21.00 | — |
| 2022-07-21 | 86.33 | $21.00 | 100 |
| 2022-07-20 | 44.35 | $17.00 | — |
| 2022-07-19 | 44.35 | $17.00 | — |
| 2022-07-18 | 44.35 | $17.00 | — |
| 2022-07-15 | 44.35 | $17.00 | — |
| 2022-07-14 | 44.35 | $17.00 | — |
| 2022-07-13 | 44.35 | $17.00 | — |
| 2022-07-12 | 44.35 | $17.00 | — |
| 2022-07-11 | 44.35 | $17.00 | — |
| 2022-07-08 | 44.35 | $17.00 | — |
| 2022-07-07 | 44.35 | $17.00 | — |
| 2022-07-06 | 44.35 | $17.00 | — |
| 2022-07-05 | 44.35 | $17.00 | — |
| 2022-07-01 | 44.35 | $17.00 | — |
| 2022-06-30 | 44.35 | $17.00 | — |
| 2022-06-29 | 44.35 | $17.00 | — |
| 2022-06-28 | 44.35 | $17.00 | — |
| 2022-06-27 | 44.35 | $17.00 | — |
| 2022-06-24 | 44.35 | $17.00 | — |
| 2022-06-23 | 44.35 | $17.00 | — |
| 2022-06-22 | 44.35 | $17.00 | — |
| 2022-06-21 | 44.35 | $17.00 | — |
| 2022-06-17 | 44.35 | $17.00 | — |
| 2022-06-16 | 44.35 | $17.00 | 100 |
| 2022-06-15 | 85.94 | $19.05 | — |
| 2022-06-14 | 85.94 | $19.05 | — |
| 2022-06-13 | 85.94 | $19.05 | — |
| 2022-06-10 | 85.94 | $19.05 | — |
| 2022-06-09 | 85.94 | $19.05 | — |
| 2022-06-08 | 85.94 | $19.05 | 2600 |
| 2022-06-07 | 1.37 | $16.50 | — |
| 2022-06-06 | 1.37 | $16.50 | — |
| 2022-06-03 | 1.37 | $16.50 | — |
| 2022-06-02 | 1.37 | $16.50 | — |
| 2022-06-01 | 1.37 | $16.50 | — |
| 2022-05-31 | 1.37 | $16.50 | — |
| 2022-05-27 | 1.37 | $16.50 | — |
| 2022-05-26 | 1.37 | $16.50 | — |
| 2022-05-25 | 1.37 | $16.50 | — |
| 2022-05-24 | 1.37 | $16.50 | — |
| 2022-05-23 | 1.37 | $16.50 | — |
| 2022-05-20 | 1.37 | $16.50 | — |
| 2022-05-19 | 1.37 | $16.50 | — |
| 2022-05-18 | 1.37 | $16.50 | — |
| 2022-05-17 | 1.37 | $16.50 | — |
| 2022-05-16 | 1.37 | $16.50 | — |
| 2022-05-13 | 1.37 | $16.50 | — |
| 2022-05-12 | 1.37 | $16.50 | — |
| 2022-05-11 | 1.37 | $16.50 | — |
| 2022-05-10 | 1.37 | $16.50 | — |
| 2022-05-09 | 1.37 | $16.50 | — |
| 2022-05-06 | 1.37 | $16.50 | — |
| 2022-05-05 | 1.37 | $16.50 | — |
| 2022-05-04 | 1.37 | $16.50 | — |
| 2022-05-03 | 1.37 | $16.50 | — |
| 2022-05-02 | 1.37 | $16.50 | — |
| 2022-04-29 | 1.37 | $16.50 | — |
| 2022-04-28 | 1.37 | $16.50 | — |
| 2022-04-27 | 1.37 | $16.50 | — |
| 2022-04-26 | 1.37 | $16.50 | — |
| 2022-04-25 | 1.37 | $16.50 | — |
| 2022-04-22 | 1.37 | $16.50 | — |
| 2022-04-21 | 1.37 | $16.50 | — |
| 2022-04-20 | 1.37 | $16.50 | — |
| 2022-04-19 | 1.37 | $16.50 | — |
| 2022-04-18 | 1.37 | $16.50 | — |
| 2022-04-14 | 1.37 | $16.50 | — |
| 2022-04-13 | 1.37 | $16.50 | — |
| 2022-04-12 | 1.37 | $16.50 | — |
| 2022-04-11 | 1.37 | $16.50 | — |
| 2022-04-08 | 1.37 | $16.50 | — |
| 2022-04-07 | 1.37 | $16.50 | — |
| 2022-04-06 | 1.37 | $16.50 | — |
| 2022-04-05 | 1.37 | $16.50 | — |
| 2022-04-04 | 1.37 | $16.50 | — |
| 2022-04-01 | 1.37 | $16.50 | — |
| 2022-03-31 | 1.37 | $16.50 | — |
| 2022-03-30 | 1.37 | $16.50 | — |
| 2022-03-29 | 1.37 | $16.50 | — |
| 2022-03-28 | 1.37 | $16.50 | — |
| 2022-03-25 | 1.37 | $16.50 | — |
| 2022-03-24 | 1.37 | $16.50 | — |
| 2022-03-23 | 1.37 | $16.50 | — |
| 2022-03-22 | 1.37 | $16.50 | — |
| 2022-03-21 | 1.37 | $16.50 | — |
| 2022-03-18 | 1.37 | $16.50 | — |
| 2022-03-17 | 1.37 | $16.50 | — |
| 2022-03-16 | 1.37 | $16.50 | — |
| 2022-03-15 | 1.37 | $16.50 | — |
| 2022-03-14 | 1.37 | $16.50 | 500 |
| 2022-03-11 | 17.91 | $25.00 | — |
| 2022-03-10 | 17.91 | $25.00 | — |
| 2022-03-09 | 17.91 | $25.00 | — |
| 2022-03-08 | 17.91 | $25.00 | — |
| 2022-03-07 | 17.91 | $25.00 | — |
| 2022-03-04 | 17.91 | $25.00 | — |
| 2022-03-03 | 17.91 | $25.00 | — |
| 2022-03-02 | 17.91 | $25.00 | — |
| 2022-03-01 | 17.91 | $25.00 | — |
| 2022-02-28 | 17.91 | $25.00 | — |
| 2022-02-25 | 17.91 | $25.00 | — |
| 2022-02-24 | 17.91 | $25.00 | — |
| 2022-02-23 | 17.91 | $25.00 | — |
| 2022-02-22 | 17.91 | $25.00 | — |
| 2022-02-18 | 17.91 | $25.00 | — |
| 2022-02-17 | 17.91 | $25.00 | — |
| 2022-02-16 | 17.91 | $25.00 | — |
| 2022-02-15 | 17.91 | $25.00 | — |
| 2022-02-14 | 17.91 | $25.00 | — |
| 2022-02-11 | 17.91 | $25.00 | — |
| 2022-02-10 | 17.91 | $25.00 | — |
| 2022-02-09 | 17.91 | $25.00 | — |
| 2022-02-08 | 17.91 | $25.00 | — |
| 2022-02-07 | 17.91 | $25.00 | — |
| 2022-02-04 | 17.91 | $25.00 | — |
| 2022-02-03 | 17.91 | $25.00 | — |
| 2022-02-02 | 17.91 | $25.00 | — |
| 2022-02-01 | 17.91 | $25.00 | — |
| 2022-01-31 | 17.91 | $25.00 | — |
| 2022-01-28 | 17.91 | $25.00 | — |
| 2022-01-27 | 17.91 | $25.00 | — |
| 2022-01-26 | 17.91 | $25.00 | — |
| 2022-01-25 | 17.91 | $25.00 | — |
| 2022-01-24 | 17.91 | $25.00 | — |
| 2022-01-21 | 17.91 | $25.00 | — |
| 2022-01-20 | 17.91 | $25.00 | — |
| 2022-01-19 | 17.91 | $25.00 | — |
| 2022-01-18 | 17.91 | $25.00 | — |
| 2022-01-14 | 17.91 | $25.00 | — |
| 2022-01-13 | 17.91 | $25.00 | — |
| 2022-01-12 | 17.91 | $25.00 | 500 |
| 2022-01-11 | 78.12 | $29.43 | — |
| 2022-01-10 | 78.12 | $29.43 | — |
| 2022-01-07 | 78.12 | $29.43 | — |
| 2022-01-06 | 78.12 | $29.43 | — |
| 2022-01-05 | 78.12 | $29.43 | — |
| 2022-01-04 | 78.12 | $29.43 | — |
| 2022-01-03 | 78.12 | $29.43 | — |
| 2021-12-31 | 78.12 | $29.43 | — |
| 2021-12-30 | 78.12 | $29.43 | — |
| 2021-12-29 | 78.12 | $29.43 | — |
| 2021-12-28 | 78.12 | $29.43 | — |
| 2021-12-27 | 78.12 | $29.43 | — |
| 2021-12-23 | 78.12 | $29.43 | — |
| 2021-12-22 | 78.12 | $29.43 | — |
| 2021-12-21 | 78.12 | $29.43 | — |
| 2021-12-20 | 78.12 | $29.43 | — |
| 2021-12-17 | 78.12 | $29.43 | — |
| 2021-12-16 | 78.12 | $29.43 | — |
| 2021-12-15 | 78.12 | $29.43 | — |
| 2021-12-14 | 78.12 | $29.43 | — |
| 2021-12-13 | 78.12 | $29.43 | — |
| 2021-12-10 | 78.12 | $29.43 | — |
| 2021-12-09 | 78.12 | $29.43 | — |
| 2021-12-08 | 78.12 | $29.43 | — |
| 2021-12-07 | 78.12 | $29.43 | — |
| 2021-12-06 | 78.12 | $29.43 | — |
| 2021-12-03 | 78.12 | $29.43 | — |
| 2021-12-02 | 78.12 | $29.43 | — |
| 2021-12-01 | 78.12 | $29.43 | — |
| 2021-11-30 | 78.12 | $29.43 | — |
| 2021-11-29 | 78.12 | $29.43 | — |
| 2021-11-26 | 78.12 | $29.43 | — |
| 2021-11-24 | 78.12 | $29.43 | — |
| 2021-11-23 | 78.12 | $29.43 | 150 |
| 2021-11-22 | 100.00 | $31.08 | — |
| 2021-11-19 | 100.00 | $31.08 | — |
| 2021-11-18 | 100.00 | $31.08 | 200 |
| 2021-11-17 | 100.00 | $24.90 | — |
| 2021-11-16 | 100.00 | $24.90 | — |
| 2021-11-15 | 100.00 | $24.90 | — |
| 2021-11-12 | 100.00 | $24.90 | — |
| 2021-11-11 | 100.00 | $24.90 | — |
| 2021-11-10 | 100.00 | $24.90 | — |
| 2021-11-09 | 100.00 | $24.90 | — |
| 2021-11-08 | 100.00 | $24.90 | — |
| 2021-11-05 | 100.00 | $24.90 | — |
| 2021-11-04 | 100.00 | $24.90 | — |
| 2021-11-03 | 100.00 | $24.90 | — |
| 2021-11-02 | 100.00 | $24.90 | — |
| 2021-11-01 | 100.00 | $24.90 | — |
| 2021-10-29 | 100.00 | $24.90 | — |
| 2021-10-28 | 100.00 | $24.90 | — |
| 2021-10-27 | 100.00 | $24.90 | — |
| 2021-10-26 | 100.00 | $24.90 | — |
| 2021-10-25 | 100.00 | $24.90 | — |
| 2021-10-22 | 100.00 | $24.90 | — |
| 2021-10-21 | 100.00 | $24.90 | — |
| 2021-10-20 | 100.00 | $24.90 | — |
| 2021-10-19 | 100.00 | $24.90 | — |
| 2021-10-18 | 100.00 | $24.90 | — |
| 2021-10-15 | 100.00 | $24.90 | — |
| 2021-10-14 | 100.00 | $24.90 | — |
| 2021-10-13 | 100.00 | $24.90 | — |
| 2021-10-12 | 100.00 | $24.90 | — |
| 2021-10-11 | 100.00 | $24.90 | 1000 |
| 2021-10-08 | 0.00 | $22.00 | — |
| 2021-10-07 | 0.00 | $22.00 | — |
| 2021-10-06 | 0.00 | $22.00 | — |
| 2021-10-05 | 0.00 | $22.00 | — |
| 2021-10-04 | 0.00 | $22.00 | — |
| 2021-10-01 | 0.00 | $22.00 | — |
| 2021-09-30 | 0.00 | $22.00 | — |
| 2021-09-29 | 0.00 | $22.00 | — |
| 2021-09-28 | 0.00 | $22.00 | — |
| 2021-09-27 | 0.00 | $22.00 | — |
| 2021-09-24 | 0.00 | $22.00 | — |
| 2021-09-23 | 0.00 | $22.00 | — |
| 2021-09-22 | 0.00 | $22.00 | — |
| 2021-09-21 | 0.00 | $22.00 | — |
| 2021-09-20 | 0.00 | $22.00 | — |
| 2021-09-17 | 0.00 | $22.00 | — |
| 2021-09-16 | 0.00 | $22.00 | — |
| 2021-09-15 | 0.00 | $22.00 | — |
| 2021-09-14 | 0.00 | $22.00 | — |
| 2021-09-13 | 0.00 | $22.00 | — |
| 2021-09-10 | 0.00 | $22.00 | — |
| 2021-09-09 | 0.00 | $22.00 | — |
| 2021-09-08 | 0.00 | $22.00 | — |
| 2021-09-07 | 0.00 | $22.00 | — |
| 2021-09-03 | 0.00 | $22.00 | — |
| 2021-09-02 | 0.00 | $22.00 | — |
| 2021-09-01 | 0.00 | $22.00 | — |
| 2021-08-31 | 0.00 | $22.00 | — |
| 2021-08-30 | 0.00 | $22.00 | — |
| 2021-08-27 | 0.00 | $22.00 | — |
| 2021-08-26 | 0.00 | $22.00 | — |
| 2021-08-25 | 0.00 | $22.00 | — |
| 2021-08-24 | 0.00 | $22.00 | — |
| 2021-08-23 | 0.00 | $22.00 | — |
| 2021-08-20 | 0.00 | $22.00 | — |
| 2021-08-19 | 0.00 | $22.00 | — |
| 2021-08-18 | 0.00 | $22.00 | — |
| 2021-08-17 | 0.00 | $22.00 | — |
| 2021-08-16 | 0.00 | $22.00 | — |
| 2021-08-13 | 0.00 | $22.00 | — |
| 2021-08-12 | 0.00 | $22.00 | — |
| 2021-08-11 | 0.00 | $22.00 | — |
| 2021-08-10 | 0.00 | $22.00 | — |
| 2021-08-09 | 0.00 | $22.00 | — |
| 2021-08-06 | 0.00 | $22.00 | — |
| 2021-08-05 | 0.00 | $22.00 | — |
| 2021-08-04 | 0.00 | $22.00 | — |
| 2021-08-03 | 0.00 | $22.00 | — |
| 2021-08-02 | 0.00 | $22.00 | — |
| 2021-07-30 | 0.00 | $22.00 | — |
| 2021-07-29 | 0.00 | $22.00 | — |
| 2021-07-28 | 0.00 | $22.00 | — |
| 2021-07-27 | 0.00 | $22.00 | — |
| 2021-07-26 | 0.00 | $22.00 | — |
| 2021-07-23 | 0.00 | $22.00 | — |
| 2021-07-22 | 0.00 | $22.00 | — |
| 2021-07-21 | 0.00 | $22.00 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-30.00
2025-07-21
Close Price
$15.01
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-51.03
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-07-21 | -30.00 | $15.01 | — |
| 2025-07-18 | -30.00 | $15.01 | — |
| 2025-07-17 | -30.00 | $15.01 | — |
| 2025-07-16 | -30.00 | $15.01 | — |
| 2025-07-15 | -30.00 | $15.01 | — |
| 2025-07-14 | -30.00 | $15.01 | — |
| 2025-07-11 | -30.00 | $15.01 | — |
| 2025-07-10 | -30.00 | $15.01 | — |
| 2025-07-09 | -30.00 | $15.01 | — |
| 2025-07-08 | -30.00 | $15.01 | — |
| 2025-07-07 | -30.00 | $15.01 | — |
| 2025-07-03 | -30.00 | $15.01 | — |
| 2025-07-02 | -30.00 | $15.01 | 500 |
| 2025-07-01 | 0.00 | $15.07 | — |
| 2025-06-30 | 0.00 | $15.07 | 500 |
| 2025-06-20 | 0.00 | $14.87 | — |
| 2025-06-18 | 0.00 | $14.87 | — |
| 2025-06-17 | 0.00 | $14.87 | — |
| 2025-06-16 | 0.00 | $14.87 | — |
| 2025-06-13 | 0.00 | $14.87 | — |
| 2025-06-12 | 0.00 | $14.87 | — |
| 2025-06-11 | 0.00 | $14.87 | — |
| 2025-06-10 | 0.00 | $14.87 | — |
| 2025-06-09 | 0.00 | $14.87 | — |
| 2025-06-06 | 0.00 | $14.87 | — |
| 2025-06-05 | 0.00 | $14.87 | — |
| 2025-06-04 | 0.00 | $14.87 | — |
| 2025-06-03 | 0.00 | $14.87 | — |
| 2025-06-02 | 0.00 | $14.87 | — |
| 2025-05-30 | 0.00 | $14.87 | — |
| 2025-05-29 | 0.00 | $14.87 | — |
| 2025-05-28 | 0.00 | $14.87 | — |
| 2025-05-27 | 0.00 | $14.87 | — |
| 2025-05-23 | 0.00 | $14.87 | 1000 |
| 2025-05-22 | -3.59 | $14.45 | 1000 |
| 2025-05-21 | 0.00 | $14.56 | — |
| 2025-05-20 | 0.00 | $14.56 | — |
| 2025-05-19 | 0.00 | $14.56 | — |
| 2025-05-16 | 0.00 | $14.56 | — |
| 2025-05-15 | 0.00 | $14.56 | — |
| 2025-05-14 | 0.00 | $14.56 | 204 |
| 2025-03-20 | -100.00 | $11.50 | — |
| 2025-03-19 | -100.00 | $11.50 | — |
| 2025-03-18 | -100.00 | $11.50 | — |
| 2025-03-17 | -100.00 | $11.50 | — |
| 2025-03-14 | -100.00 | $11.50 | — |
| 2025-03-13 | -100.00 | $11.50 | — |
| 2025-03-12 | -100.00 | $11.50 | — |
| 2025-03-11 | -100.00 | $11.50 | — |
| 2025-03-10 | -100.00 | $11.50 | — |
| 2025-03-07 | -100.00 | $11.50 | — |
| 2025-03-06 | -100.00 | $11.50 | — |
| 2025-03-05 | -100.00 | $11.50 | — |
| 2025-03-04 | -100.00 | $11.50 | — |
| 2025-03-03 | -100.00 | $11.50 | — |
| 2025-02-28 | -100.00 | $11.50 | — |
| 2025-02-27 | -100.00 | $11.50 | — |
| 2025-02-26 | -100.00 | $11.50 | — |
| 2025-02-25 | -100.00 | $11.50 | — |
| 2025-02-24 | -100.00 | $11.50 | — |
| 2025-02-21 | -100.00 | $11.50 | 950 |
| 2025-02-07 | -100.00 | $13.00 | — |
| 2025-02-06 | -100.00 | $13.00 | — |
| 2025-02-05 | -100.00 | $13.00 | — |
| 2025-02-04 | -100.00 | $13.00 | — |
| 2025-02-03 | -100.00 | $13.00 | — |
| 2025-01-31 | -100.00 | $13.00 | — |
| 2025-01-30 | -100.00 | $13.00 | — |
| 2025-01-29 | -100.00 | $13.00 | — |
| 2025-01-28 | -100.00 | $13.00 | — |
| 2025-01-27 | -100.00 | $13.00 | — |
| 2025-01-24 | -100.00 | $13.00 | — |
| 2025-01-23 | -100.00 | $13.00 | — |
| 2025-01-22 | -100.00 | $13.00 | — |
| 2025-01-21 | -100.00 | $13.00 | — |
| 2025-01-17 | -100.00 | $13.00 | — |
| 2025-01-16 | -100.00 | $13.00 | — |
| 2025-01-15 | -100.00 | $13.00 | — |
| 2025-01-14 | -100.00 | $13.00 | — |
| 2025-01-13 | -100.00 | $13.00 | 100 |
| 2025-01-10 | 0.00 | $14.83 | — |
| 2025-01-08 | 0.00 | $14.83 | — |
| 2025-01-07 | 0.00 | $14.83 | — |
| 2025-01-06 | 0.00 | $14.83 | — |
| 2025-01-03 | 0.00 | $14.83 | — |
| 2025-01-02 | 0.00 | $14.83 | — |
| 2024-12-31 | 0.00 | $14.83 | — |
| 2024-12-30 | 0.00 | $14.83 | — |
| 2024-12-27 | 0.00 | $14.83 | 300 |
| 2024-12-04 | -100.00 | $14.80 | — |
| 2024-12-03 | -100.00 | $14.80 | — |
| 2024-12-02 | -100.00 | $14.80 | — |
| 2024-11-29 | -100.00 | $14.80 | — |
| 2024-11-27 | -100.00 | $14.80 | — |
| 2024-11-26 | -100.00 | $14.80 | — |
| 2024-11-25 | -100.00 | $14.80 | — |
| 2024-11-22 | -100.00 | $14.80 | — |
| 2024-11-21 | -100.00 | $14.80 | — |
| 2024-11-20 | -100.00 | $14.80 | — |
| 2024-11-19 | -100.00 | $14.80 | — |
| 2024-11-18 | -100.00 | $14.80 | — |
| 2024-11-15 | -100.00 | $14.80 | — |
| 2024-11-14 | -100.00 | $14.80 | — |
| 2024-11-13 | -100.00 | $14.80 | — |
| 2024-11-12 | -100.00 | $14.80 | — |
| 2024-11-11 | -100.00 | $14.80 | — |
| 2024-11-08 | -100.00 | $14.80 | — |
| 2024-11-07 | -100.00 | $14.80 | — |
| 2024-11-06 | -100.00 | $14.80 | 400 |
| 2024-11-05 | -100.00 | $16.00 | — |
| 2024-11-04 | -100.00 | $16.00 | — |
| 2024-11-01 | -100.00 | $16.00 | — |
| 2024-10-31 | -100.00 | $16.00 | — |
| 2024-10-30 | -100.00 | $16.00 | — |
| 2024-10-29 | -100.00 | $16.00 | — |
| 2024-10-28 | -100.00 | $16.00 | — |
| 2024-10-25 | -100.00 | $16.00 | — |
| 2024-10-24 | -100.00 | $16.00 | — |
| 2024-10-23 | -100.00 | $16.00 | 100 |
| 2024-10-22 | -100.00 | $16.45 | 300 |
| 2024-09-30 | 0.00 | $18.52 | — |
| 2024-09-27 | 0.00 | $18.52 | — |
| 2024-09-26 | 0.00 | $18.52 | — |
| 2024-09-25 | 0.00 | $18.52 | — |
| 2024-09-24 | 0.00 | $18.52 | — |
| 2024-09-23 | 0.00 | $18.52 | — |
| 2024-09-20 | 0.00 | $18.52 | — |
| 2024-09-19 | 0.00 | $18.52 | — |
| 2024-09-18 | 0.00 | $18.52 | — |
| 2024-09-17 | 0.00 | $18.52 | — |
| 2024-09-16 | 0.00 | $18.52 | — |
| 2024-09-13 | 0.00 | $18.52 | — |
| 2024-09-12 | 0.00 | $18.52 | — |
| 2024-09-11 | 0.00 | $18.52 | — |
| 2024-09-10 | 0.00 | $18.52 | — |
| 2024-09-09 | 0.00 | $18.52 | — |
| 2024-09-06 | 0.00 | $18.52 | — |
| 2024-09-05 | 0.00 | $18.52 | — |
| 2024-09-04 | 0.00 | $18.52 | 100 |
| 2024-08-26 | 0.00 | $18.45 | — |
| 2024-08-23 | 0.00 | $18.45 | — |
| 2024-08-22 | 0.00 | $18.45 | — |
| 2024-08-21 | 0.00 | $18.45 | — |
| 2024-08-20 | 0.00 | $18.45 | — |
| 2024-08-19 | 0.00 | $18.45 | — |
| 2024-08-16 | 0.00 | $18.45 | — |
| 2024-08-15 | 0.00 | $18.45 | — |
| 2024-08-14 | 0.00 | $18.45 | — |
| 2024-08-13 | 0.00 | $18.45 | — |
| 2024-08-12 | 0.00 | $18.45 | — |
| 2024-08-09 | 0.00 | $18.45 | — |
| 2024-08-08 | 0.00 | $18.45 | — |
| 2024-08-07 | 0.00 | $18.45 | — |
| 2024-08-06 | 0.00 | $18.45 | — |
| 2024-08-05 | 0.00 | $18.45 | — |
| 2024-08-02 | 0.00 | $18.45 | — |
| 2024-08-01 | 0.00 | $18.45 | — |
| 2024-07-31 | 0.00 | $18.45 | 250 |
| 2024-07-30 | 0.00 | $18.25 | — |
| 2024-07-29 | 0.00 | $18.25 | — |
| 2024-07-26 | 0.00 | $18.25 | — |
| 2024-07-25 | 0.00 | $18.25 | — |
| 2024-07-24 | 0.00 | $18.25 | — |
| 2024-07-23 | 0.00 | $18.25 | — |
| 2024-07-22 | 0.00 | $18.25 | — |
| 2024-07-19 | 0.00 | $18.25 | — |
| 2024-07-18 | 0.00 | $18.25 | 563 |
| 2024-07-17 | 0.00 | $17.87 | 250 |
| 2024-07-16 | -100.00 | $15.69 | — |
| 2024-07-15 | -22.63 | $15.69 | — |
| 2024-07-12 | -22.63 | $15.69 | — |
| 2024-07-11 | -22.63 | $15.69 | — |
| 2024-07-10 | -22.63 | $15.69 | — |
| 2024-07-09 | -22.63 | $15.69 | — |
| 2024-07-08 | -22.63 | $15.69 | — |
| 2024-07-05 | -22.63 | $15.69 | — |
| 2024-07-03 | -22.63 | $15.69 | — |
| 2024-07-02 | -22.63 | $15.69 | — |
| 2024-07-01 | -22.63 | $15.69 | — |
| 2024-06-28 | -22.63 | $15.69 | 200 |
| 2024-06-27 | 0.00 | $16.00 | — |
| 2024-06-26 | 0.00 | $16.00 | — |
| 2024-06-25 | 0.00 | $16.00 | — |
| 2024-06-24 | 0.00 | $16.00 | — |
| 2024-06-21 | 0.00 | $16.00 | — |
| 2024-06-20 | 0.00 | $16.00 | — |
| 2024-06-18 | 0.00 | $16.00 | — |
| 2024-06-17 | 0.00 | $16.00 | 588 |
| 2024-05-21 | -100.00 | $14.63 | — |
| 2024-05-20 | -100.00 | $14.63 | — |
| 2024-05-17 | -100.00 | $14.63 | — |
| 2024-05-16 | -100.00 | $14.63 | — |
| 2024-05-15 | -100.00 | $14.63 | — |
| 2024-05-14 | -100.00 | $14.63 | — |
| 2024-05-13 | -100.00 | $14.63 | — |
| 2024-05-10 | -100.00 | $14.63 | — |
| 2024-05-09 | -100.00 | $14.63 | — |
| 2024-05-08 | -100.00 | $14.63 | — |
| 2024-05-07 | -100.00 | $14.63 | — |
| 2024-05-06 | -100.00 | $14.63 | — |
| 2024-05-03 | -100.00 | $14.63 | — |
| 2024-05-02 | -100.00 | $14.63 | — |
| 2024-05-01 | -100.00 | $14.63 | — |
| 2024-04-30 | -100.00 | $14.63 | — |
| 2024-04-29 | -100.00 | $14.63 | — |
| 2024-04-26 | -100.00 | $14.63 | — |
| 2024-04-25 | -100.00 | $14.63 | 300 |
| 2024-04-19 | 0.00 | $16.87 | — |
| 2024-04-18 | 0.00 | $16.87 | — |
| 2024-04-17 | 0.00 | $16.87 | — |
| 2024-04-16 | 0.00 | $16.87 | — |
| 2024-04-15 | 0.00 | $16.87 | — |
| 2024-04-12 | 0.00 | $16.87 | — |
| 2024-04-11 | 0.00 | $16.87 | — |
| 2024-04-10 | 0.00 | $16.87 | — |
| 2024-04-09 | 0.00 | $16.87 | — |
| 2024-04-08 | 0.00 | $16.87 | — |
| 2024-04-05 | 0.00 | $16.87 | — |
| 2024-04-04 | 0.00 | $16.87 | — |
| 2024-04-03 | 0.00 | $16.87 | — |
| 2024-04-02 | 0.00 | $16.87 | — |
| 2024-04-01 | 0.00 | $16.87 | — |
| 2024-03-28 | 0.00 | $16.87 | — |
| 2024-03-27 | 0.00 | $16.87 | — |
| 2024-03-26 | 0.00 | $16.87 | — |
| 2024-03-25 | 0.00 | $16.87 | 300 |
| 2023-12-14 | 0.00 | $12.00 | — |
| 2023-12-13 | 0.00 | $12.00 | — |
| 2023-12-12 | 0.00 | $12.00 | — |
| 2023-12-11 | 0.00 | $12.00 | — |
| 2023-12-08 | 0.00 | $12.00 | — |
| 2023-12-07 | 0.00 | $12.00 | — |
| 2023-12-06 | 0.00 | $12.00 | — |
| 2023-12-05 | 0.00 | $12.00 | — |
| 2023-12-04 | 0.00 | $12.00 | — |
| 2023-12-01 | 0.00 | $12.00 | — |
| 2023-11-30 | 0.00 | $12.00 | — |
| 2023-11-29 | 0.00 | $12.00 | — |
| 2023-11-28 | 0.00 | $12.00 | — |
| 2023-11-27 | 0.00 | $12.00 | — |
| 2023-11-24 | 0.00 | $12.00 | — |
| 2023-11-22 | 0.00 | $12.00 | — |
| 2023-11-21 | 0.00 | $12.00 | — |
| 2023-11-20 | 0.00 | $12.00 | — |
| 2023-11-17 | 0.00 | $12.00 | 100 |
| 2023-11-16 | 0.00 | $10.75 | — |
| 2023-11-15 | 0.00 | $10.75 | — |
| 2023-11-14 | 0.00 | $10.75 | — |
| 2023-11-13 | 0.00 | $10.75 | — |
| 2023-11-10 | 0.00 | $10.75 | — |
| 2023-11-09 | 0.00 | $10.75 | — |
| 2023-11-08 | 0.00 | $10.75 | — |
| 2023-11-07 | 0.00 | $10.75 | 100 |
| 2023-11-06 | 0.00 | $10.21 | — |
| 2023-11-03 | 0.00 | $10.21 | — |
| 2023-11-02 | 0.00 | $10.21 | — |
| 2023-11-01 | 0.00 | $10.21 | — |
| 2023-10-31 | 0.00 | $10.21 | 100 |
| 2023-10-30 | 0.00 | $9.80 | — |
| 2023-10-27 | 0.00 | $9.80 | 250 |
| 2023-10-26 | -100.00 | $8.00 | — |
| 2023-10-25 | -100.00 | $8.00 | — |
| 2023-10-24 | -100.00 | $8.00 | — |
| 2023-10-23 | -100.00 | $8.00 | — |
| 2023-10-20 | -100.00 | $8.00 | — |
| 2023-10-19 | -100.00 | $8.00 | — |
| 2023-10-18 | -100.00 | $8.00 | 100 |
| 2023-10-17 | -100.00 | $9.00 | — |
| 2023-10-16 | -100.00 | $9.00 | — |
| 2023-10-13 | -100.00 | $9.00 | — |
| 2023-10-12 | -100.00 | $9.00 | — |
| 2023-10-11 | -100.00 | $9.00 | 100 |
| 2023-10-10 | -100.00 | $9.65 | — |
| 2023-10-09 | -100.00 | $9.65 | — |
| 2023-10-06 | -100.00 | $9.65 | — |
| 2023-10-05 | -100.00 | $9.65 | — |
| 2023-10-04 | -100.00 | $9.65 | — |
| 2023-10-03 | -100.00 | $9.65 | — |
| 2023-10-02 | -100.00 | $9.65 | — |
| 2023-09-29 | -100.00 | $9.65 | — |
| 2023-09-28 | -100.00 | $9.65 | 500 |
| 2023-09-27 | -100.00 | $10.00 | — |
| 2023-09-26 | -100.00 | $10.00 | — |
| 2023-09-25 | -100.00 | $10.00 | — |
| 2023-09-22 | -100.00 | $10.00 | — |
| 2023-09-21 | -100.00 | $10.00 | — |
| 2023-09-20 | -100.00 | $10.00 | — |
| 2023-09-19 | -100.00 | $10.00 | — |
| 2023-09-18 | -100.00 | $10.00 | — |
| 2023-09-15 | -100.00 | $10.00 | — |
| 2023-09-14 | -100.00 | $10.00 | — |
| 2023-09-13 | -100.00 | $10.00 | — |
| 2023-09-12 | -100.00 | $10.00 | — |
| 2023-09-11 | -100.00 | $10.00 | 100 |
| 2023-04-19 | -100.00 | $12.00 | — |
| 2023-04-18 | -100.00 | $12.00 | 230 |
| 2023-04-17 | -100.00 | $12.00 | — |
| 2023-04-14 | -100.00 | $12.00 | — |
| 2023-04-13 | -100.00 | $12.00 | — |
| 2023-04-12 | -100.00 | $12.00 | — |
| 2023-04-11 | -100.00 | $12.00 | — |
| 2023-04-10 | -100.00 | $12.00 | — |
| 2023-04-06 | -100.00 | $12.00 | — |
| 2023-04-05 | -100.00 | $12.00 | — |
| 2023-04-04 | -100.00 | $12.00 | — |
| 2023-04-03 | -100.00 | $12.00 | — |
| 2023-03-31 | -100.00 | $12.00 | — |
| 2023-03-30 | -100.00 | $12.00 | — |
| 2023-03-29 | -100.00 | $12.00 | — |
| 2023-03-28 | -100.00 | $12.00 | — |
| 2023-03-27 | -100.00 | $12.00 | — |
| 2023-03-24 | -100.00 | $12.00 | — |
| 2023-03-23 | -100.00 | $12.00 | 100 |
| 2023-03-22 | -100.00 | $13.90 | — |
| 2023-03-21 | -100.00 | $13.90 | — |
| 2023-03-20 | -100.00 | $13.90 | — |
| 2023-03-17 | -100.00 | $13.90 | — |
| 2023-03-16 | -100.00 | $13.90 | 100 |
| 2023-03-15 | -100.00 | $14.00 | — |
| 2023-03-14 | -100.00 | $14.00 | — |
| 2023-03-13 | -100.00 | $14.00 | — |
| 2023-03-10 | -100.00 | $14.00 | — |
| 2023-03-09 | -100.00 | $14.00 | — |
| 2023-03-08 | -100.00 | $14.00 | — |
| 2023-03-07 | -100.00 | $14.00 | 154 |
| 2023-03-06 | -100.00 | $15.55 | — |
| 2023-03-03 | -100.00 | $15.55 | — |
| 2023-03-02 | -100.00 | $15.55 | — |
| 2023-03-01 | -100.00 | $15.55 | — |
| 2023-02-28 | -100.00 | $15.55 | — |
| 2023-02-27 | -100.00 | $15.55 | — |
| 2023-02-24 | -100.00 | $15.55 | — |
| 2023-02-23 | -100.00 | $15.55 | — |
| 2023-02-22 | -100.00 | $15.55 | 588 |
| 2023-01-23 | 0.00 | $17.00 | — |
| 2023-01-20 | 0.00 | $17.00 | — |
| 2023-01-19 | 0.00 | $17.00 | — |
| 2023-01-18 | 0.00 | $17.00 | — |
| 2023-01-17 | 0.00 | $17.00 | — |
| 2023-01-13 | 0.00 | $17.00 | — |
| 2023-01-12 | 0.00 | $17.00 | — |
| 2023-01-11 | 0.00 | $17.00 | — |
| 2023-01-10 | 0.00 | $17.00 | — |
| 2023-01-09 | 0.00 | $17.00 | — |
| 2023-01-06 | 0.00 | $17.00 | — |
| 2023-01-05 | 0.00 | $17.00 | — |
| 2023-01-04 | 0.00 | $17.00 | — |
| 2023-01-03 | 0.00 | $17.00 | — |
| 2022-12-30 | 0.00 | $17.00 | — |
| 2022-12-29 | 0.00 | $17.00 | — |
| 2022-12-28 | 0.00 | $17.00 | — |
| 2022-12-27 | 0.00 | $17.00 | — |
| 2022-12-23 | 0.00 | $17.00 | 1064 |
| 2022-10-24 | -100.00 | $14.75 | — |
| 2022-10-21 | -100.00 | $14.75 | — |
| 2022-10-20 | -100.00 | $14.75 | — |
| 2022-10-19 | -100.00 | $14.75 | — |
| 2022-10-18 | -100.00 | $14.75 | — |
| 2022-10-17 | -100.00 | $14.75 | — |
| 2022-10-14 | -100.00 | $14.75 | — |
| 2022-10-13 | -100.00 | $14.75 | — |
| 2022-10-12 | -100.00 | $14.75 | — |
| 2022-10-11 | -100.00 | $14.75 | — |
| 2022-10-10 | -100.00 | $14.75 | — |
| 2022-10-07 | -100.00 | $14.75 | — |
| 2022-10-06 | -100.00 | $14.75 | — |
| 2022-10-05 | -100.00 | $14.75 | — |
| 2022-10-04 | -100.00 | $14.75 | — |
| 2022-10-03 | -100.00 | $14.75 | — |
| 2022-09-30 | -100.00 | $14.75 | — |
| 2022-09-29 | -100.00 | $14.75 | — |
| 2022-09-28 | -100.00 | $14.75 | 200 |
| 2022-09-27 | -100.00 | $14.90 | — |
| 2022-09-26 | -100.00 | $14.90 | — |
| 2022-09-23 | -100.00 | $14.90 | 200 |
| 2022-08-16 | 0.00 | $21.00 | — |
| 2022-08-15 | 0.00 | $21.00 | — |
| 2022-08-12 | 0.00 | $21.00 | — |
| 2022-08-11 | 0.00 | $21.00 | — |
| 2022-08-10 | 0.00 | $21.00 | — |
| 2022-08-09 | 0.00 | $21.00 | — |
| 2022-08-08 | 0.00 | $21.00 | — |
| 2022-08-05 | 0.00 | $21.00 | — |
| 2022-08-04 | 0.00 | $21.00 | — |
| 2022-08-03 | 0.00 | $21.00 | — |
| 2022-08-02 | 0.00 | $21.00 | — |
| 2022-08-01 | 0.00 | $21.00 | 229 |
| 2022-07-29 | 0.00 | $21.00 | — |
| 2022-07-28 | 0.00 | $21.00 | — |
| 2022-07-27 | 0.00 | $21.00 | — |
| 2022-07-26 | 0.00 | $21.00 | — |
| 2022-07-25 | 0.00 | $21.00 | — |
| 2022-07-22 | 0.00 | $21.00 | — |
| 2022-07-21 | 0.00 | $21.00 | 100 |
| 2022-07-14 | -100.00 | $17.00 | — |
| 2022-07-13 | -100.00 | $17.00 | — |
| 2022-07-12 | -100.00 | $17.00 | — |
| 2022-07-11 | -100.00 | $17.00 | — |
| 2022-07-08 | -100.00 | $17.00 | — |
| 2022-07-07 | -100.00 | $17.00 | — |
| 2022-07-06 | -80.39 | $17.00 | — |
| 2022-07-05 | -80.39 | $17.00 | — |
| 2022-07-01 | -80.39 | $17.00 | — |
| 2022-06-30 | -80.39 | $17.00 | — |
| 2022-06-29 | -80.39 | $17.00 | — |
| 2022-06-28 | -80.39 | $17.00 | — |
| 2022-06-27 | -80.39 | $17.00 | — |
| 2022-06-24 | -80.39 | $17.00 | — |
| 2022-06-23 | -80.39 | $17.00 | — |
| 2022-06-22 | -80.39 | $17.00 | — |
| 2022-06-21 | -80.39 | $17.00 | — |
| 2022-06-17 | -80.39 | $17.00 | — |
| 2022-06-16 | -80.39 | $17.00 | 100 |
| 2022-06-15 | 0.00 | $19.05 | — |
| 2022-06-14 | 0.00 | $19.05 | — |
| 2022-06-13 | 0.00 | $19.05 | — |
| 2022-06-10 | 0.00 | $19.05 | — |
| 2022-06-09 | 0.00 | $19.05 | — |
| 2022-06-08 | 0.00 | $19.05 | 2600 |
| 2022-04-07 | -100.00 | $16.50 | — |
| 2022-04-06 | -100.00 | $16.50 | — |
| 2022-04-05 | -100.00 | $16.50 | — |
| 2022-04-04 | -100.00 | $16.50 | — |
| 2022-04-01 | -100.00 | $16.50 | — |
| 2022-03-31 | -100.00 | $16.50 | — |
| 2022-03-30 | -100.00 | $16.50 | — |
| 2022-03-29 | -100.00 | $16.50 | — |
| 2022-03-28 | -100.00 | $16.50 | — |
| 2022-03-25 | -100.00 | $16.50 | — |
| 2022-03-24 | -100.00 | $16.50 | — |
| 2022-03-23 | -100.00 | $16.50 | — |
| 2022-03-22 | -100.00 | $16.50 | — |
| 2022-03-21 | -100.00 | $16.50 | — |
| 2022-03-18 | -100.00 | $16.50 | — |
| 2022-03-17 | -100.00 | $16.50 | — |
| 2022-03-16 | -100.00 | $16.50 | — |
| 2022-03-15 | -100.00 | $16.50 | — |
| 2022-03-14 | -100.00 | $16.50 | 500 |
| 2022-02-08 | -100.00 | $25.00 | — |
| 2022-02-07 | -100.00 | $25.00 | — |
| 2022-02-04 | -100.00 | $25.00 | — |
| 2022-02-03 | -100.00 | $25.00 | — |
| 2022-02-02 | -100.00 | $25.00 | — |
| 2022-02-01 | -100.00 | $25.00 | — |
| 2022-01-31 | -100.00 | $25.00 | — |
| 2022-01-28 | -100.00 | $25.00 | — |
| 2022-01-27 | -100.00 | $25.00 | — |
| 2022-01-26 | -100.00 | $25.00 | — |
| 2022-01-25 | -100.00 | $25.00 | — |
| 2022-01-24 | -100.00 | $25.00 | — |
| 2022-01-21 | -100.00 | $25.00 | — |
| 2022-01-20 | -100.00 | $25.00 | — |
| 2022-01-19 | -100.00 | $25.00 | — |
| 2022-01-18 | -100.00 | $25.00 | — |
| 2022-01-14 | -100.00 | $25.00 | — |
| 2022-01-13 | -100.00 | $25.00 | — |
| 2022-01-12 | -100.00 | $25.00 | 500 |
| 2021-12-20 | -100.00 | $29.43 | — |
| 2021-12-17 | -100.00 | $29.43 | — |
| 2021-12-16 | -100.00 | $29.43 | — |
| 2021-12-15 | -26.70 | $29.43 | — |
| 2021-12-14 | -26.70 | $29.43 | — |
| 2021-12-13 | -26.70 | $29.43 | — |
| 2021-12-10 | -26.70 | $29.43 | — |
| 2021-12-09 | -26.70 | $29.43 | — |
| 2021-12-08 | -26.70 | $29.43 | — |
| 2021-12-07 | -26.70 | $29.43 | — |
| 2021-12-06 | -26.70 | $29.43 | — |
| 2021-12-03 | -26.70 | $29.43 | — |
| 2021-12-02 | -26.70 | $29.43 | — |
| 2021-12-01 | -26.70 | $29.43 | — |
| 2021-11-30 | -26.70 | $29.43 | — |
| 2021-11-29 | -26.70 | $29.43 | — |
| 2021-11-26 | -26.70 | $29.43 | — |
| 2021-11-24 | -26.70 | $29.43 | — |
| 2021-11-23 | -26.70 | $29.43 | 150 |
| 2021-11-22 | 0.00 | $31.08 | — |
| 2021-11-19 | 0.00 | $31.08 | — |
| 2021-11-18 | 0.00 | $31.08 | 200 |
| 2021-11-04 | 0.00 | $24.90 | — |
| 2021-11-03 | 0.00 | $24.90 | — |
| 2021-11-02 | 0.00 | $24.90 | — |
| 2021-11-01 | 0.00 | $24.90 | — |
| 2021-10-29 | 0.00 | $24.90 | — |
| 2021-10-28 | 0.00 | $24.90 | — |
| 2021-10-27 | 0.00 | $24.90 | — |
| 2021-10-26 | 0.00 | $24.90 | — |
| 2021-10-25 | 0.00 | $24.90 | — |
| 2021-10-22 | 0.00 | $24.90 | — |
| 2021-10-21 | 0.00 | $24.90 | — |
| 2021-10-20 | 0.00 | $24.90 | — |
| 2021-10-19 | 0.00 | $24.90 | — |
| 2021-10-18 | 0.00 | $24.90 | — |
| 2021-10-15 | 0.00 | $24.90 | — |
| 2021-10-14 | 0.00 | $24.90 | — |
| 2021-10-13 | 0.00 | $24.90 | — |
| 2021-10-12 | 0.00 | $24.90 | — |
| 2021-10-11 | 0.00 | $24.90 | 1000 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
83.84
2025-07-21
Close Price
$15.01
Average Directional Index - Detailed Analysis
Minimum
28.05
Average
78.79
Maximum
99.31
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2025-07-21 | 83.84 | $15.01 | — |
| 2025-07-18 | 84.17 | $15.01 | — |
| 2025-07-17 | 84.51 | $15.01 | — |
| 2025-07-16 | 84.87 | $15.01 | — |
| 2025-07-15 | 85.25 | $15.01 | — |
| 2025-07-14 | 85.65 | $15.01 | — |
| 2025-07-11 | 86.08 | $15.01 | — |
| 2025-07-10 | 86.52 | $15.01 | — |
| 2025-07-09 | 86.99 | $15.01 | — |
| 2025-07-08 | 87.48 | $15.01 | — |
| 2025-07-07 | 88.00 | $15.01 | — |
| 2025-07-03 | 88.55 | $15.01 | — |
| 2025-07-02 | 89.12 | $15.01 | 500 |
| 2025-07-01 | 89.73 | $15.07 | — |
| 2025-06-30 | 89.74 | $15.07 | 500 |
| 2025-06-27 | 89.76 | $14.87 | — |
| 2025-06-26 | 89.91 | $14.87 | — |
| 2025-06-25 | 90.07 | $14.87 | — |
| 2025-06-24 | 90.25 | $14.87 | — |
| 2025-06-23 | 90.43 | $14.87 | — |
| 2025-06-20 | 90.62 | $14.87 | — |
| 2025-06-18 | 90.82 | $14.87 | — |
| 2025-06-17 | 91.03 | $14.87 | — |
| 2025-06-16 | 91.25 | $14.87 | — |
| 2025-06-13 | 91.48 | $14.87 | — |
| 2025-06-12 | 91.73 | $14.87 | — |
| 2025-06-11 | 91.99 | $14.87 | — |
| 2025-06-10 | 92.26 | $14.87 | — |
| 2025-06-09 | 92.55 | $14.87 | — |
| 2025-06-06 | 92.85 | $14.87 | — |
| 2025-06-05 | 93.17 | $14.87 | — |
| 2025-06-04 | 93.50 | $14.87 | — |
| 2025-06-03 | 93.86 | $14.87 | — |
| 2025-06-02 | 94.23 | $14.87 | — |
| 2025-05-30 | 94.62 | $14.87 | — |
| 2025-05-29 | 95.03 | $14.87 | — |
| 2025-05-28 | 95.46 | $14.87 | — |
| 2025-05-27 | 95.92 | $14.87 | — |
| 2025-05-23 | 96.40 | $14.87 | 1000 |
| 2025-05-22 | 96.90 | $14.45 | 1000 |
| 2025-05-21 | 97.56 | $14.56 | — |
| 2025-05-20 | 97.79 | $14.56 | — |
| 2025-05-19 | 98.04 | $14.56 | — |
| 2025-05-16 | 98.30 | $14.56 | — |
| 2025-05-15 | 98.57 | $14.56 | — |
| 2025-05-14 | 98.86 | $14.56 | 204 |
| 2025-05-13 | 99.16 | $11.50 | — |
| 2025-05-12 | 99.15 | $11.50 | — |
| 2025-05-09 | 99.14 | $11.50 | — |
| 2025-05-08 | 99.12 | $11.50 | — |
| 2025-05-07 | 99.11 | $11.50 | — |
| 2025-05-06 | 99.10 | $11.50 | — |
| 2025-05-05 | 99.08 | $11.50 | — |
| 2025-05-02 | 99.07 | $11.50 | — |
| 2025-05-01 | 99.06 | $11.50 | — |
| 2025-04-30 | 99.04 | $11.50 | — |
| 2025-04-29 | 99.02 | $11.50 | — |
| 2025-04-28 | 99.00 | $11.50 | — |
| 2025-04-25 | 98.99 | $11.50 | — |
| 2025-04-24 | 98.97 | $11.50 | — |
| 2025-04-23 | 98.95 | $11.50 | — |
| 2025-04-22 | 98.92 | $11.50 | — |
| 2025-04-21 | 98.90 | $11.50 | — |
| 2025-04-17 | 98.88 | $11.50 | — |
| 2025-04-16 | 98.85 | $11.50 | — |
| 2025-04-15 | 98.82 | $11.50 | — |
| 2025-04-14 | 98.80 | $11.50 | — |
| 2025-04-11 | 98.77 | $11.50 | — |
| 2025-04-10 | 98.73 | $11.50 | — |
| 2025-04-09 | 98.70 | $11.50 | — |
| 2025-04-08 | 98.67 | $11.50 | — |
| 2025-04-07 | 98.63 | $11.50 | — |
| 2025-04-04 | 98.59 | $11.50 | — |
| 2025-04-03 | 98.55 | $11.50 | — |
| 2025-04-02 | 98.51 | $11.50 | — |
| 2025-04-01 | 98.46 | $11.50 | — |
| 2025-03-31 | 98.42 | $11.50 | — |
| 2025-03-28 | 98.37 | $11.50 | — |
| 2025-03-27 | 98.32 | $11.50 | — |
| 2025-03-26 | 98.26 | $11.50 | — |
| 2025-03-25 | 98.20 | $11.50 | — |
| 2025-03-24 | 98.14 | $11.50 | — |
| 2025-03-21 | 98.08 | $11.50 | — |
| 2025-03-20 | 98.01 | $11.50 | — |
| 2025-03-19 | 97.94 | $11.50 | — |
| 2025-03-18 | 97.86 | $11.50 | — |
| 2025-03-17 | 97.79 | $11.50 | — |
| 2025-03-14 | 97.70 | $11.50 | — |
| 2025-03-13 | 97.62 | $11.50 | — |
| 2025-03-12 | 97.52 | $11.50 | — |
| 2025-03-11 | 97.43 | $11.50 | — |
| 2025-03-10 | 97.33 | $11.50 | — |
| 2025-03-07 | 97.22 | $11.50 | — |
| 2025-03-06 | 97.11 | $11.50 | — |
| 2025-03-05 | 96.99 | $11.50 | — |
| 2025-03-04 | 96.86 | $11.50 | — |
| 2025-03-03 | 96.73 | $11.50 | — |
| 2025-02-28 | 96.59 | $11.50 | — |
| 2025-02-27 | 96.45 | $11.50 | — |
| 2025-02-26 | 96.29 | $11.50 | — |
| 2025-02-25 | 96.13 | $11.50 | — |
| 2025-02-24 | 95.96 | $11.50 | — |
| 2025-02-21 | 95.78 | $11.50 | 950 |
| 2025-02-20 | 95.60 | $13.00 | — |
| 2025-02-19 | 95.49 | $13.00 | — |
| 2025-02-18 | 95.38 | $13.00 | — |
| 2025-02-14 | 95.27 | $13.00 | — |
| 2025-02-13 | 95.15 | $13.00 | — |
| 2025-02-12 | 95.02 | $13.00 | — |
| 2025-02-11 | 94.89 | $13.00 | — |
| 2025-02-10 | 94.74 | $13.00 | — |
| 2025-02-07 | 94.60 | $13.00 | — |
| 2025-02-06 | 94.44 | $13.00 | — |
| 2025-02-05 | 94.28 | $13.00 | — |
| 2025-02-04 | 94.10 | $13.00 | — |
| 2025-02-03 | 93.92 | $13.00 | — |
| 2025-01-31 | 93.73 | $13.00 | — |
| 2025-01-30 | 93.53 | $13.00 | — |
| 2025-01-29 | 93.31 | $13.00 | — |
| 2025-01-28 | 93.09 | $13.00 | — |
| 2025-01-27 | 92.86 | $13.00 | — |
| 2025-01-24 | 92.61 | $13.00 | — |
| 2025-01-23 | 92.35 | $13.00 | — |
| 2025-01-22 | 92.07 | $13.00 | — |
| 2025-01-21 | 91.78 | $13.00 | — |
| 2025-01-17 | 91.48 | $13.00 | — |
| 2025-01-16 | 91.16 | $13.00 | — |
| 2025-01-15 | 90.82 | $13.00 | — |
| 2025-01-14 | 90.47 | $13.00 | — |
| 2025-01-13 | 90.09 | $13.00 | 100 |
| 2025-01-10 | 89.70 | $14.83 | — |
| 2025-01-08 | 90.06 | $14.83 | — |
| 2025-01-07 | 90.44 | $14.83 | — |
| 2025-01-06 | 90.84 | $14.83 | — |
| 2025-01-03 | 91.26 | $14.83 | — |
| 2025-01-02 | 91.70 | $14.83 | — |
| 2024-12-31 | 92.16 | $14.83 | — |
| 2024-12-30 | 92.65 | $14.83 | — |
| 2024-12-27 | 93.16 | $14.83 | 300 |
| 2024-12-26 | 93.71 | $14.80 | — |
| 2024-12-24 | 93.64 | $14.80 | — |
| 2024-12-23 | 93.56 | $14.80 | — |
| 2024-12-20 | 93.49 | $14.80 | — |
| 2024-12-19 | 93.41 | $14.80 | — |
| 2024-12-18 | 93.32 | $14.80 | — |
| 2024-12-17 | 93.23 | $14.80 | — |
| 2024-12-16 | 93.14 | $14.80 | — |
| 2024-12-13 | 93.04 | $14.80 | — |
| 2024-12-12 | 92.94 | $14.80 | — |
| 2024-12-11 | 92.83 | $14.80 | — |
| 2024-12-10 | 92.71 | $14.80 | — |
| 2024-12-09 | 92.59 | $14.80 | — |
| 2024-12-06 | 92.46 | $14.80 | — |
| 2024-12-05 | 92.33 | $14.80 | — |
| 2024-12-04 | 92.18 | $14.80 | — |
| 2024-12-03 | 92.04 | $14.80 | — |
| 2024-12-02 | 91.88 | $14.80 | — |
| 2024-11-29 | 91.71 | $14.80 | — |
| 2024-11-27 | 91.54 | $14.80 | — |
| 2024-11-26 | 91.36 | $14.80 | — |
| 2024-11-25 | 91.16 | $14.80 | — |
| 2024-11-22 | 90.96 | $14.80 | — |
| 2024-11-21 | 90.75 | $14.80 | — |
| 2024-11-20 | 90.52 | $14.80 | — |
| 2024-11-19 | 90.28 | $14.80 | — |
| 2024-11-18 | 90.04 | $14.80 | — |
| 2024-11-15 | 89.77 | $14.80 | — |
| 2024-11-14 | 89.50 | $14.80 | — |
| 2024-11-13 | 89.21 | $14.80 | — |
| 2024-11-12 | 88.90 | $14.80 | — |
| 2024-11-11 | 88.58 | $14.80 | — |
| 2024-11-08 | 88.24 | $14.80 | — |
| 2024-11-07 | 87.88 | $14.80 | — |
| 2024-11-06 | 87.51 | $14.80 | 400 |
| 2024-11-05 | 87.11 | $16.00 | — |
| 2024-11-04 | 86.90 | $16.00 | — |
| 2024-11-01 | 86.68 | $16.00 | — |
| 2024-10-31 | 86.45 | $16.00 | — |
| 2024-10-30 | 86.20 | $16.00 | — |
| 2024-10-29 | 85.95 | $16.00 | — |
| 2024-10-28 | 85.68 | $16.00 | — |
| 2024-10-25 | 85.39 | $16.00 | — |
| 2024-10-24 | 85.09 | $16.00 | — |
| 2024-10-23 | 84.78 | $16.00 | 100 |
| 2024-10-22 | 84.44 | $16.45 | 300 |
| 2024-10-21 | 84.20 | $18.52 | — |
| 2024-10-18 | 84.10 | $18.52 | — |
| 2024-10-17 | 84.01 | $18.52 | — |
| 2024-10-16 | 83.90 | $18.52 | — |
| 2024-10-15 | 83.80 | $18.52 | — |
| 2024-10-14 | 83.68 | $18.52 | — |
| 2024-10-11 | 83.56 | $18.52 | — |
| 2024-10-10 | 83.44 | $18.52 | — |
| 2024-10-09 | 83.31 | $18.52 | — |
| 2024-10-08 | 83.17 | $18.52 | — |
| 2024-10-07 | 83.02 | $18.52 | — |
| 2024-10-04 | 82.87 | $18.52 | — |
| 2024-10-03 | 82.71 | $18.52 | — |
| 2024-10-02 | 82.54 | $18.52 | — |
| 2024-10-01 | 82.36 | $18.52 | — |
| 2024-09-30 | 82.17 | $18.52 | — |
| 2024-09-27 | 81.97 | $18.52 | — |
| 2024-09-26 | 81.76 | $18.52 | — |
| 2024-09-25 | 81.54 | $18.52 | — |
| 2024-09-24 | 81.31 | $18.52 | — |
| 2024-09-23 | 81.06 | $18.52 | — |
| 2024-09-20 | 80.80 | $18.52 | — |
| 2024-09-19 | 80.53 | $18.52 | — |
| 2024-09-18 | 80.25 | $18.52 | — |
| 2024-09-17 | 79.95 | $18.52 | — |
| 2024-09-16 | 79.63 | $18.52 | — |
| 2024-09-13 | 79.30 | $18.52 | — |
| 2024-09-12 | 78.95 | $18.52 | — |
| 2024-09-11 | 78.58 | $18.52 | — |
| 2024-09-10 | 78.19 | $18.52 | — |
| 2024-09-09 | 77.79 | $18.52 | — |
| 2024-09-06 | 77.36 | $18.52 | — |
| 2024-09-05 | 76.90 | $18.52 | — |
| 2024-09-04 | 76.43 | $18.52 | 100 |
| 2024-09-03 | 75.93 | $18.45 | — |
| 2024-08-30 | 75.48 | $18.45 | — |
| 2024-08-29 | 75.01 | $18.45 | — |
| 2024-08-28 | 74.51 | $18.45 | — |
| 2024-08-27 | 73.98 | $18.45 | — |
| 2024-08-26 | 73.43 | $18.45 | — |
| 2024-08-23 | 72.85 | $18.45 | — |
| 2024-08-22 | 72.24 | $18.45 | — |
| 2024-08-21 | 71.60 | $18.45 | — |
| 2024-08-20 | 70.92 | $18.45 | — |
| 2024-08-19 | 70.21 | $18.45 | — |
| 2024-08-16 | 69.46 | $18.45 | — |
| 2024-08-15 | 68.67 | $18.45 | — |
| 2024-08-14 | 67.84 | $18.45 | — |
| 2024-08-13 | 66.96 | $18.45 | — |
| 2024-08-12 | 66.04 | $18.45 | — |
| 2024-08-09 | 65.07 | $18.45 | — |
| 2024-08-08 | 64.05 | $18.45 | — |
| 2024-08-07 | 62.98 | $18.45 | — |
| 2024-08-06 | 61.84 | $18.45 | — |
| 2024-08-05 | 60.65 | $18.45 | — |
| 2024-08-02 | 59.40 | $18.45 | — |
| 2024-08-01 | 58.08 | $18.45 | — |
| 2024-07-31 | 56.69 | $18.45 | 250 |
| 2024-07-30 | 55.23 | $18.25 | — |
| 2024-07-29 | 53.77 | $18.25 | — |
| 2024-07-26 | 52.24 | $18.25 | — |
| 2024-07-25 | 50.62 | $18.25 | — |
| 2024-07-24 | 48.92 | $18.25 | — |
| 2024-07-23 | 47.13 | $18.25 | — |
| 2024-07-22 | 45.24 | $18.25 | — |
| 2024-07-19 | 43.25 | $18.25 | — |
| 2024-07-18 | 41.16 | $18.25 | 563 |
| 2024-07-17 | 38.96 | $17.87 | 250 |
| 2024-07-16 | 36.77 | $15.69 | — |
| 2024-07-15 | 36.98 | $15.69 | — |
| 2024-07-12 | 37.20 | $15.69 | — |
| 2024-07-11 | 37.44 | $15.69 | — |
| 2024-07-10 | 37.69 | $15.69 | — |
| 2024-07-09 | 37.95 | $15.69 | — |
| 2024-07-08 | 38.22 | $15.69 | — |
| 2024-07-05 | 38.51 | $15.69 | — |
| 2024-07-03 | 38.81 | $15.69 | — |
| 2024-07-02 | 39.13 | $15.69 | — |
| 2024-07-01 | 39.47 | $15.69 | — |
| 2024-06-28 | 39.83 | $15.69 | 200 |
| 2024-06-27 | 40.20 | $16.00 | — |
| 2024-06-26 | 38.94 | $16.00 | — |
| 2024-06-25 | 37.61 | $16.00 | — |
| 2024-06-24 | 36.21 | $16.00 | — |
| 2024-06-21 | 34.74 | $16.00 | — |
| 2024-06-20 | 33.20 | $16.00 | — |
| 2024-06-18 | 31.57 | $16.00 | — |
| 2024-06-17 | 29.85 | $16.00 | 588 |
| 2024-06-14 | 28.05 | $14.63 | — |
| 2024-06-13 | 28.62 | $14.63 | — |
| 2024-06-12 | 29.22 | $14.63 | — |
| 2024-06-11 | 29.86 | $14.63 | — |
| 2024-06-10 | 30.53 | $14.63 | — |
| 2024-06-07 | 31.23 | $14.63 | — |
| 2024-06-06 | 31.97 | $14.63 | — |
| 2024-06-05 | 32.75 | $14.63 | — |
| 2024-06-04 | 33.57 | $14.63 | — |
| 2024-06-03 | 34.44 | $14.63 | — |
| 2024-05-31 | 35.35 | $14.63 | — |
| 2024-05-30 | 36.31 | $14.63 | — |
| 2024-05-29 | 37.31 | $14.63 | — |
| 2024-05-28 | 38.37 | $14.63 | — |
| 2024-05-24 | 39.49 | $14.63 | — |
| 2024-05-23 | 40.67 | $14.63 | — |
| 2024-05-22 | 41.91 | $14.63 | — |
| 2024-05-21 | 43.21 | $14.63 | — |
| 2024-05-20 | 44.58 | $14.63 | — |
| 2024-05-17 | 46.02 | $14.63 | — |
| 2024-05-16 | 47.54 | $14.63 | — |
| 2024-05-15 | 49.14 | $14.63 | — |
| 2024-05-14 | 50.83 | $14.63 | — |
| 2024-05-13 | 52.60 | $14.63 | — |
| 2024-05-10 | 54.46 | $14.63 | — |
| 2024-05-09 | 56.43 | $14.63 | — |
| 2024-05-08 | 58.49 | $14.63 | — |
| 2024-05-07 | 60.67 | $14.63 | — |
| 2024-05-06 | 62.96 | $14.63 | — |
| 2024-05-03 | 65.37 | $14.63 | — |
| 2024-05-02 | 67.91 | $14.63 | — |
| 2024-05-01 | 70.58 | $14.63 | — |
| 2024-04-30 | 73.39 | $14.63 | — |
| 2024-04-29 | 76.35 | $14.63 | — |
| 2024-04-26 | 79.47 | $14.63 | — |
| 2024-04-25 | 82.75 | $14.63 | 300 |
| 2024-04-24 | 86.20 | $16.87 | — |
| 2024-04-23 | 85.49 | $16.87 | — |
| 2024-04-22 | 84.75 | $16.87 | — |
| 2024-04-19 | 83.96 | $16.87 | — |
| 2024-04-18 | 83.14 | $16.87 | — |
| 2024-04-17 | 82.27 | $16.87 | — |
| 2024-04-16 | 81.35 | $16.87 | — |
| 2024-04-15 | 80.39 | $16.87 | — |
| 2024-04-12 | 79.38 | $16.87 | — |
| 2024-04-11 | 78.31 | $16.87 | — |
| 2024-04-10 | 77.19 | $16.87 | — |
| 2024-04-09 | 76.00 | $16.87 | — |
| 2024-04-08 | 74.76 | $16.87 | — |
| 2024-04-05 | 73.45 | $16.87 | — |
| 2024-04-04 | 72.07 | $16.87 | — |
| 2024-04-03 | 70.62 | $16.87 | — |
| 2024-04-02 | 69.09 | $16.87 | — |
| 2024-04-01 | 67.48 | $16.87 | — |
| 2024-03-28 | 65.79 | $16.87 | — |
| 2024-03-27 | 64.00 | $16.87 | — |
| 2024-03-26 | 62.13 | $16.87 | — |
| 2024-03-25 | 60.15 | $16.87 | 300 |
| 2024-03-22 | 58.07 | $12.00 | — |
| 2024-03-21 | 58.08 | $12.00 | — |
| 2024-03-20 | 58.08 | $12.00 | — |
| 2024-03-19 | 58.08 | $12.00 | — |
| 2024-03-18 | 58.08 | $12.00 | — |
| 2024-03-15 | 58.08 | $12.00 | — |
| 2024-03-14 | 58.08 | $12.00 | — |
| 2024-03-13 | 58.09 | $12.00 | — |
| 2024-03-12 | 58.09 | $12.00 | — |
| 2024-03-11 | 58.09 | $12.00 | — |
| 2024-03-08 | 58.09 | $12.00 | — |
| 2024-03-07 | 58.10 | $12.00 | — |
| 2024-03-06 | 58.10 | $12.00 | — |
| 2024-03-05 | 58.10 | $12.00 | — |
| 2024-03-04 | 58.10 | $12.00 | — |
| 2024-03-01 | 58.11 | $12.00 | — |
| 2024-02-29 | 58.11 | $12.00 | — |
| 2024-02-28 | 58.11 | $12.00 | — |
| 2024-02-27 | 58.12 | $12.00 | — |
| 2024-02-26 | 58.12 | $12.00 | — |
| 2024-02-23 | 58.12 | $12.00 | — |
| 2024-02-22 | 58.13 | $12.00 | — |
| 2024-02-21 | 58.13 | $12.00 | — |
| 2024-02-20 | 58.14 | $12.00 | — |
| 2024-02-16 | 58.14 | $12.00 | — |
| 2024-02-15 | 58.15 | $12.00 | — |
| 2024-02-14 | 58.15 | $12.00 | — |
| 2024-02-13 | 58.16 | $12.00 | — |
| 2024-02-12 | 58.16 | $12.00 | — |
| 2024-02-09 | 58.17 | $12.00 | — |
| 2024-02-08 | 58.18 | $12.00 | — |
| 2024-02-07 | 58.18 | $12.00 | — |
| 2024-02-06 | 58.19 | $12.00 | — |
| 2024-02-05 | 58.20 | $12.00 | — |
| 2024-02-02 | 58.21 | $12.00 | — |
| 2024-02-01 | 58.21 | $12.00 | — |
| 2024-01-31 | 58.22 | $12.00 | — |
| 2024-01-30 | 58.23 | $12.00 | — |
| 2024-01-29 | 58.24 | $12.00 | — |
| 2024-01-26 | 58.25 | $12.00 | — |
| 2024-01-25 | 58.26 | $12.00 | — |
| 2024-01-24 | 58.27 | $12.00 | — |
| 2024-01-23 | 58.29 | $12.00 | — |
| 2024-01-22 | 58.30 | $12.00 | — |
| 2024-01-19 | 58.31 | $12.00 | — |
| 2024-01-18 | 58.33 | $12.00 | — |
| 2024-01-17 | 58.34 | $12.00 | — |
| 2024-01-16 | 58.36 | $12.00 | — |
| 2024-01-12 | 58.37 | $12.00 | — |
| 2024-01-11 | 58.39 | $12.00 | — |
| 2024-01-10 | 58.41 | $12.00 | — |
| 2024-01-09 | 58.43 | $12.00 | — |
| 2024-01-08 | 58.45 | $12.00 | — |
| 2024-01-05 | 58.47 | $12.00 | — |
| 2024-01-04 | 58.49 | $12.00 | — |
| 2024-01-03 | 58.51 | $12.00 | — |
| 2024-01-02 | 58.54 | $12.00 | — |
| 2023-12-29 | 58.56 | $12.00 | — |
| 2023-12-28 | 58.59 | $12.00 | — |
| 2023-12-27 | 58.62 | $12.00 | — |
| 2023-12-26 | 58.65 | $12.00 | — |
| 2023-12-22 | 58.68 | $12.00 | — |
| 2023-12-21 | 58.71 | $12.00 | — |
| 2023-12-20 | 58.75 | $12.00 | — |
| 2023-12-19 | 58.79 | $12.00 | — |
| 2023-12-18 | 58.82 | $12.00 | — |
| 2023-12-15 | 58.87 | $12.00 | — |
| 2023-12-14 | 58.91 | $12.00 | — |
| 2023-12-13 | 58.95 | $12.00 | — |
| 2023-12-12 | 59.00 | $12.00 | — |
| 2023-12-11 | 59.05 | $12.00 | — |
| 2023-12-08 | 59.10 | $12.00 | — |
| 2023-12-07 | 59.16 | $12.00 | — |
| 2023-12-06 | 59.22 | $12.00 | — |
| 2023-12-05 | 59.28 | $12.00 | — |
| 2023-12-04 | 59.35 | $12.00 | — |
| 2023-12-01 | 59.41 | $12.00 | — |
| 2023-11-30 | 59.49 | $12.00 | — |
| 2023-11-29 | 59.56 | $12.00 | — |
| 2023-11-28 | 59.64 | $12.00 | — |
| 2023-11-27 | 59.73 | $12.00 | — |
| 2023-11-24 | 59.81 | $12.00 | — |
| 2023-11-22 | 59.91 | $12.00 | — |
| 2023-11-21 | 60.00 | $12.00 | — |
| 2023-11-20 | 60.11 | $12.00 | — |
| 2023-11-17 | 60.22 | $12.00 | 100 |
| 2023-11-16 | 60.33 | $10.75 | — |
| 2023-11-15 | 61.76 | $10.75 | — |
| 2023-11-14 | 63.27 | $10.75 | — |
| 2023-11-13 | 64.85 | $10.75 | — |
| 2023-11-10 | 66.52 | $10.75 | — |
| 2023-11-09 | 68.27 | $10.75 | — |
| 2023-11-08 | 70.12 | $10.75 | — |
| 2023-11-07 | 72.07 | $10.75 | 100 |
| 2023-11-06 | 74.12 | $10.21 | — |
| 2023-11-03 | 76.99 | $10.21 | — |
| 2023-11-02 | 80.02 | $10.21 | — |
| 2023-11-01 | 83.21 | $10.21 | — |
| 2023-10-31 | 86.56 | $10.21 | 100 |
| 2023-10-30 | 90.09 | $9.80 | — |
| 2023-10-27 | 94.39 | $9.80 | 250 |
| 2023-10-26 | 98.92 | $8.00 | — |
| 2023-10-25 | 98.86 | $8.00 | — |
| 2023-10-24 | 98.80 | $8.00 | — |
| 2023-10-23 | 98.74 | $8.00 | — |
| 2023-10-20 | 98.67 | $8.00 | — |
| 2023-10-19 | 98.60 | $8.00 | — |
| 2023-10-18 | 98.53 | $8.00 | 100 |
| 2023-10-17 | 98.45 | $9.00 | — |
| 2023-10-16 | 98.37 | $9.00 | — |
| 2023-10-13 | 98.28 | $9.00 | — |
| 2023-10-12 | 98.19 | $9.00 | — |
| 2023-10-11 | 98.10 | $9.00 | 100 |
| 2023-10-10 | 98.00 | $9.65 | — |
| 2023-10-09 | 97.90 | $9.65 | — |
| 2023-10-06 | 97.79 | $9.65 | — |
| 2023-10-05 | 97.67 | $9.65 | — |
| 2023-10-04 | 97.55 | $9.65 | — |
| 2023-10-03 | 97.42 | $9.65 | — |
| 2023-10-02 | 97.29 | $9.65 | — |
| 2023-09-29 | 97.15 | $9.65 | — |
| 2023-09-28 | 97.00 | $9.65 | 500 |
| 2023-09-27 | 96.84 | $10.00 | — |
| 2023-09-26 | 96.67 | $10.00 | — |
| 2023-09-25 | 96.50 | $10.00 | — |
| 2023-09-22 | 96.32 | $10.00 | — |
| 2023-09-21 | 96.12 | $10.00 | — |
| 2023-09-20 | 95.92 | $10.00 | — |
| 2023-09-19 | 95.71 | $10.00 | — |
| 2023-09-18 | 95.48 | $10.00 | — |
| 2023-09-15 | 95.25 | $10.00 | — |
| 2023-09-14 | 95.00 | $10.00 | — |
| 2023-09-13 | 94.74 | $10.00 | — |
| 2023-09-12 | 94.46 | $10.00 | — |
| 2023-09-11 | 94.17 | $10.00 | 100 |
| 2023-09-08 | 93.87 | $12.00 | — |
| 2023-09-07 | 93.86 | $12.00 | — |
| 2023-09-06 | 93.86 | $12.00 | — |
| 2023-09-05 | 93.86 | $12.00 | — |
| 2023-09-01 | 93.86 | $12.00 | — |
| 2023-08-31 | 93.86 | $12.00 | — |
| 2023-08-30 | 93.85 | $12.00 | — |
| 2023-08-29 | 93.85 | $12.00 | — |
| 2023-08-28 | 93.85 | $12.00 | — |
| 2023-08-25 | 93.85 | $12.00 | — |
| 2023-08-24 | 93.84 | $12.00 | — |
| 2023-08-23 | 93.84 | $12.00 | — |
| 2023-08-22 | 93.84 | $12.00 | — |
| 2023-08-21 | 93.83 | $12.00 | — |
| 2023-08-18 | 93.83 | $12.00 | — |
| 2023-08-17 | 93.83 | $12.00 | — |
| 2023-08-16 | 93.82 | $12.00 | — |
| 2023-08-15 | 93.82 | $12.00 | — |
| 2023-08-14 | 93.82 | $12.00 | — |
| 2023-08-11 | 93.81 | $12.00 | — |
| 2023-08-10 | 93.81 | $12.00 | — |
| 2023-08-09 | 93.80 | $12.00 | — |
| 2023-08-08 | 93.80 | $12.00 | — |
| 2023-08-07 | 93.79 | $12.00 | — |
| 2023-08-04 | 93.79 | $12.00 | — |
| 2023-08-03 | 93.78 | $12.00 | — |
| 2023-08-02 | 93.77 | $12.00 | — |
| 2023-08-01 | 93.77 | $12.00 | — |
| 2023-07-31 | 93.76 | $12.00 | — |
| 2023-07-28 | 93.75 | $12.00 | — |
| 2023-07-27 | 93.74 | $12.00 | — |
| 2023-07-26 | 93.74 | $12.00 | — |
| 2023-07-25 | 93.73 | $12.00 | — |
| 2023-07-24 | 93.72 | $12.00 | — |
| 2023-07-21 | 93.71 | $12.00 | — |
| 2023-07-20 | 93.70 | $12.00 | — |
| 2023-07-19 | 93.69 | $12.00 | — |
| 2023-07-18 | 93.68 | $12.00 | — |
| 2023-07-17 | 93.67 | $12.00 | — |
| 2023-07-14 | 93.65 | $12.00 | — |
| 2023-07-13 | 93.64 | $12.00 | — |
| 2023-07-12 | 93.63 | $12.00 | — |
| 2023-07-11 | 93.61 | $12.00 | — |
| 2023-07-10 | 93.60 | $12.00 | — |
| 2023-07-07 | 93.58 | $12.00 | — |
| 2023-07-06 | 93.56 | $12.00 | — |
| 2023-07-05 | 93.55 | $12.00 | — |
| 2023-07-03 | 93.53 | $12.00 | — |
| 2023-06-30 | 93.51 | $12.00 | — |
| 2023-06-29 | 93.49 | $12.00 | — |
| 2023-06-28 | 93.47 | $12.00 | — |
| 2023-06-27 | 93.44 | $12.00 | — |
| 2023-06-26 | 93.42 | $12.00 | — |
| 2023-06-23 | 93.39 | $12.00 | — |
| 2023-06-22 | 93.37 | $12.00 | — |
| 2023-06-21 | 93.34 | $12.00 | — |
| 2023-06-20 | 93.31 | $12.00 | — |
| 2023-06-16 | 93.28 | $12.00 | — |
| 2023-06-15 | 93.25 | $12.00 | — |
| 2023-06-14 | 93.21 | $12.00 | — |
| 2023-06-13 | 93.18 | $12.00 | — |
| 2023-06-12 | 93.14 | $12.00 | — |
| 2023-06-09 | 93.10 | $12.00 | — |
| 2023-06-08 | 93.06 | $12.00 | — |
| 2023-06-07 | 93.01 | $12.00 | — |
| 2023-06-06 | 92.96 | $12.00 | — |
| 2023-06-05 | 92.92 | $12.00 | — |
| 2023-06-02 | 92.86 | $12.00 | — |
| 2023-06-01 | 92.81 | $12.00 | — |
| 2023-05-31 | 92.75 | $12.00 | — |
| 2023-05-30 | 92.69 | $12.00 | — |
| 2023-05-26 | 92.63 | $12.00 | — |
| 2023-05-25 | 92.56 | $12.00 | — |
| 2023-05-24 | 92.49 | $12.00 | — |
| 2023-05-23 | 92.42 | $12.00 | — |
| 2023-05-22 | 92.34 | $12.00 | — |
| 2023-05-19 | 92.26 | $12.00 | — |
| 2023-05-18 | 92.17 | $12.00 | — |
| 2023-05-17 | 92.08 | $12.00 | — |
| 2023-05-16 | 91.98 | $12.00 | — |
| 2023-05-15 | 91.88 | $12.00 | — |
| 2023-05-12 | 91.77 | $12.00 | — |
| 2023-05-11 | 91.66 | $12.00 | — |
| 2023-05-10 | 91.55 | $12.00 | — |
| 2023-05-09 | 91.42 | $12.00 | — |
| 2023-05-08 | 91.29 | $12.00 | — |
| 2023-05-05 | 91.15 | $12.00 | — |
| 2023-05-04 | 91.01 | $12.00 | — |
| 2023-05-03 | 90.86 | $12.00 | — |
| 2023-05-02 | 90.70 | $12.00 | — |
| 2023-05-01 | 90.53 | $12.00 | — |
| 2023-04-28 | 90.35 | $12.00 | — |
| 2023-04-27 | 90.16 | $12.00 | — |
| 2023-04-26 | 89.97 | $12.00 | — |
| 2023-04-25 | 89.76 | $12.00 | — |
| 2023-04-24 | 89.54 | $12.00 | — |
| 2023-04-21 | 89.31 | $12.00 | — |
| 2023-04-20 | 89.07 | $12.00 | — |
| 2023-04-19 | 88.82 | $12.00 | — |
| 2023-04-18 | 88.55 | $12.00 | 230 |
| 2023-04-17 | 88.27 | $12.00 | — |
| 2023-04-14 | 87.97 | $12.00 | — |
| 2023-04-13 | 87.66 | $12.00 | — |
| 2023-04-12 | 87.33 | $12.00 | — |
| 2023-04-11 | 86.99 | $12.00 | — |
| 2023-04-10 | 86.62 | $12.00 | — |
| 2023-04-06 | 86.24 | $12.00 | — |
| 2023-04-05 | 85.84 | $12.00 | — |
| 2023-04-04 | 85.41 | $12.00 | — |
| 2023-04-03 | 84.97 | $12.00 | — |
| 2023-03-31 | 84.50 | $12.00 | — |
| 2023-03-30 | 84.00 | $12.00 | — |
| 2023-03-29 | 83.48 | $12.00 | — |
| 2023-03-28 | 82.93 | $12.00 | — |
| 2023-03-27 | 82.35 | $12.00 | — |
| 2023-03-24 | 81.75 | $12.00 | — |
| 2023-03-23 | 81.11 | $12.00 | 100 |
| 2023-03-22 | 80.43 | $13.90 | — |
| 2023-03-21 | 80.12 | $13.90 | — |
| 2023-03-20 | 79.80 | $13.90 | — |
| 2023-03-17 | 79.46 | $13.90 | — |
| 2023-03-16 | 79.10 | $13.90 | 100 |
| 2023-03-15 | 78.72 | $14.00 | — |
| 2023-03-14 | 78.36 | $14.00 | — |
| 2023-03-13 | 77.98 | $14.00 | — |
| 2023-03-10 | 77.58 | $14.00 | — |
| 2023-03-09 | 77.16 | $14.00 | — |
| 2023-03-08 | 76.72 | $14.00 | — |
| 2023-03-07 | 76.25 | $14.00 | 154 |
| 2023-03-06 | 75.76 | $15.55 | — |
| 2023-03-03 | 76.29 | $15.55 | — |
| 2023-03-02 | 76.85 | $15.55 | — |
| 2023-03-01 | 77.43 | $15.55 | — |
| 2023-02-28 | 78.05 | $15.55 | — |
| 2023-02-27 | 78.70 | $15.55 | — |
| 2023-02-24 | 79.38 | $15.55 | — |
| 2023-02-23 | 80.10 | $15.55 | — |
| 2023-02-22 | 80.86 | $15.55 | 588 |
| 2023-02-21 | 81.66 | $17.00 | — |
| 2023-02-17 | 81.69 | $17.00 | — |
| 2023-02-16 | 81.73 | $17.00 | — |
| 2023-02-15 | 81.77 | $17.00 | — |
| 2023-02-14 | 81.81 | $17.00 | — |
| 2023-02-13 | 81.85 | $17.00 | — |
| 2023-02-10 | 81.90 | $17.00 | — |
| 2023-02-09 | 81.95 | $17.00 | — |
| 2023-02-08 | 82.00 | $17.00 | — |
| 2023-02-07 | 82.05 | $17.00 | — |
| 2023-02-06 | 82.11 | $17.00 | — |
| 2023-02-03 | 82.17 | $17.00 | — |
| 2023-02-02 | 82.23 | $17.00 | — |
| 2023-02-01 | 82.30 | $17.00 | — |
| 2023-01-31 | 82.36 | $17.00 | — |
| 2023-01-30 | 82.44 | $17.00 | — |
| 2023-01-27 | 82.51 | $17.00 | — |
| 2023-01-26 | 82.59 | $17.00 | — |
| 2023-01-25 | 82.68 | $17.00 | — |
| 2023-01-24 | 82.77 | $17.00 | — |
| 2023-01-23 | 82.86 | $17.00 | — |
| 2023-01-20 | 82.96 | $17.00 | — |
| 2023-01-19 | 83.06 | $17.00 | — |
| 2023-01-18 | 83.17 | $17.00 | — |
| 2023-01-17 | 83.29 | $17.00 | — |
| 2023-01-13 | 83.41 | $17.00 | — |
| 2023-01-12 | 83.54 | $17.00 | — |
| 2023-01-11 | 83.67 | $17.00 | — |
| 2023-01-10 | 83.81 | $17.00 | — |
| 2023-01-09 | 83.96 | $17.00 | — |
| 2023-01-06 | 84.12 | $17.00 | — |
| 2023-01-05 | 84.28 | $17.00 | — |
| 2023-01-04 | 84.45 | $17.00 | — |
| 2023-01-03 | 84.64 | $17.00 | — |
| 2022-12-30 | 84.83 | $17.00 | — |
| 2022-12-29 | 85.03 | $17.00 | — |
| 2022-12-28 | 85.24 | $17.00 | — |
| 2022-12-27 | 85.47 | $17.00 | — |
| 2022-12-23 | 85.70 | $17.00 | 1064 |
| 2022-12-22 | 85.95 | $14.75 | — |
| 2022-12-21 | 85.92 | $14.75 | — |
| 2022-12-20 | 85.88 | $14.75 | — |
| 2022-12-19 | 85.84 | $14.75 | — |
| 2022-12-16 | 85.80 | $14.75 | — |
| 2022-12-15 | 85.76 | $14.75 | — |
| 2022-12-14 | 85.71 | $14.75 | — |
| 2022-12-13 | 85.66 | $14.75 | — |
| 2022-12-12 | 85.61 | $14.75 | — |
| 2022-12-09 | 85.56 | $14.75 | — |
| 2022-12-08 | 85.51 | $14.75 | — |
| 2022-12-07 | 85.45 | $14.75 | — |
| 2022-12-06 | 85.39 | $14.75 | — |
| 2022-12-05 | 85.32 | $14.75 | — |
| 2022-12-02 | 85.25 | $14.75 | — |
| 2022-12-01 | 85.18 | $14.75 | — |
| 2022-11-30 | 85.11 | $14.75 | — |
| 2022-11-29 | 85.03 | $14.75 | — |
| 2022-11-28 | 84.94 | $14.75 | — |
| 2022-11-25 | 84.85 | $14.75 | — |
| 2022-11-23 | 84.76 | $14.75 | — |
| 2022-11-22 | 84.66 | $14.75 | — |
| 2022-11-21 | 84.56 | $14.75 | — |
| 2022-11-18 | 84.45 | $14.75 | — |
| 2022-11-17 | 84.34 | $14.75 | — |
| 2022-11-16 | 84.22 | $14.75 | — |
| 2022-11-15 | 84.09 | $14.75 | — |
| 2022-11-14 | 83.96 | $14.75 | — |
| 2022-11-11 | 83.82 | $14.75 | — |
| 2022-11-10 | 83.67 | $14.75 | — |
| 2022-11-09 | 83.52 | $14.75 | — |
| 2022-11-08 | 83.35 | $14.75 | — |
| 2022-11-07 | 83.18 | $14.75 | — |
| 2022-11-04 | 83.00 | $14.75 | — |
| 2022-11-03 | 82.81 | $14.75 | — |
| 2022-11-02 | 82.61 | $14.75 | — |
| 2022-11-01 | 82.40 | $14.75 | — |
| 2022-10-31 | 82.18 | $14.75 | — |
| 2022-10-28 | 81.95 | $14.75 | — |
| 2022-10-27 | 81.70 | $14.75 | — |
| 2022-10-26 | 81.44 | $14.75 | — |
| 2022-10-25 | 81.17 | $14.75 | — |
| 2022-10-24 | 80.88 | $14.75 | — |
| 2022-10-21 | 80.58 | $14.75 | — |
| 2022-10-20 | 80.26 | $14.75 | — |
| 2022-10-19 | 79.93 | $14.75 | — |
| 2022-10-18 | 79.58 | $14.75 | — |
| 2022-10-17 | 79.21 | $14.75 | — |
| 2022-10-14 | 78.82 | $14.75 | — |
| 2022-10-13 | 78.41 | $14.75 | — |
| 2022-10-12 | 77.97 | $14.75 | — |
| 2022-10-11 | 77.52 | $14.75 | — |
| 2022-10-10 | 77.04 | $14.75 | — |
| 2022-10-07 | 76.54 | $14.75 | — |
| 2022-10-06 | 76.00 | $14.75 | — |
| 2022-10-05 | 75.45 | $14.75 | — |
| 2022-10-04 | 74.86 | $14.75 | — |
| 2022-10-03 | 74.24 | $14.75 | — |
| 2022-09-30 | 73.59 | $14.75 | — |
| 2022-09-29 | 72.90 | $14.75 | — |
| 2022-09-28 | 72.18 | $14.75 | 200 |
| 2022-09-27 | 71.42 | $14.90 | — |
| 2022-09-26 | 70.64 | $14.90 | — |
| 2022-09-23 | 69.82 | $14.90 | 200 |
| 2022-09-22 | 68.95 | $21.00 | — |
| 2022-09-21 | 68.76 | $21.00 | — |
| 2022-09-20 | 68.55 | $21.00 | — |
| 2022-09-19 | 68.33 | $21.00 | — |
| 2022-09-16 | 68.11 | $21.00 | — |
| 2022-09-15 | 67.87 | $21.00 | — |
| 2022-09-14 | 67.61 | $21.00 | — |
| 2022-09-13 | 67.35 | $21.00 | — |
| 2022-09-12 | 67.07 | $21.00 | — |
| 2022-09-09 | 66.77 | $21.00 | — |
| 2022-09-08 | 66.46 | $21.00 | — |
| 2022-09-07 | 66.13 | $21.00 | — |
| 2022-09-06 | 65.79 | $21.00 | — |
| 2022-09-02 | 65.43 | $21.00 | — |
| 2022-09-01 | 65.05 | $21.00 | — |
| 2022-08-31 | 64.65 | $21.00 | — |
| 2022-08-30 | 64.22 | $21.00 | — |
| 2022-08-29 | 63.78 | $21.00 | — |
| 2022-08-26 | 63.31 | $21.00 | — |
| 2022-08-25 | 62.82 | $21.00 | — |
| 2022-08-24 | 62.30 | $21.00 | — |
| 2022-08-23 | 61.75 | $21.00 | — |
| 2022-08-22 | 61.18 | $21.00 | — |
| 2022-08-19 | 60.57 | $21.00 | — |
| 2022-08-18 | 59.94 | $21.00 | — |
| 2022-08-17 | 59.27 | $21.00 | — |
| 2022-08-16 | 58.56 | $21.00 | — |
| 2022-08-15 | 57.82 | $21.00 | — |
| 2022-08-12 | 57.04 | $21.00 | — |
| 2022-08-11 | 56.22 | $21.00 | — |
| 2022-08-10 | 55.35 | $21.00 | — |
| 2022-08-09 | 54.44 | $21.00 | — |
| 2022-08-08 | 53.48 | $21.00 | — |
| 2022-08-05 | 52.47 | $21.00 | — |
| 2022-08-04 | 51.41 | $21.00 | — |
| 2022-08-03 | 50.29 | $21.00 | — |
| 2022-08-02 | 49.11 | $21.00 | — |
| 2022-08-01 | 47.87 | $21.00 | 229 |
| 2022-07-29 | 46.56 | $21.00 | — |
| 2022-07-28 | 45.19 | $21.00 | — |
| 2022-07-27 | 43.74 | $21.00 | — |
| 2022-07-26 | 42.22 | $21.00 | — |
| 2022-07-25 | 40.62 | $21.00 | — |
| 2022-07-22 | 38.93 | $21.00 | — |
| 2022-07-21 | 37.16 | $21.00 | 100 |
| 2022-07-20 | 35.29 | $17.00 | — |
| 2022-07-19 | 36.55 | $17.00 | — |
| 2022-07-18 | 37.88 | $17.00 | — |
| 2022-07-15 | 39.28 | $17.00 | — |
| 2022-07-14 | 40.75 | $17.00 | — |
| 2022-07-13 | 42.30 | $17.00 | — |
| 2022-07-12 | 43.93 | $17.00 | — |
| 2022-07-11 | 45.65 | $17.00 | — |
| 2022-07-08 | 47.46 | $17.00 | — |
| 2022-07-07 | 49.36 | $17.00 | — |
| 2022-07-06 | 51.37 | $17.00 | — |
| 2022-07-05 | 53.48 | $17.00 | — |
| 2022-07-01 | 55.70 | $17.00 | — |
| 2022-06-30 | 58.03 | $17.00 | — |
| 2022-06-29 | 60.49 | $17.00 | — |
| 2022-06-28 | 63.08 | $17.00 | — |
| 2022-06-27 | 65.81 | $17.00 | — |
| 2022-06-24 | 68.68 | $17.00 | — |
| 2022-06-23 | 71.70 | $17.00 | — |
| 2022-06-22 | 74.88 | $17.00 | — |
| 2022-06-21 | 78.22 | $17.00 | — |
| 2022-06-17 | 81.74 | $17.00 | — |
| 2022-06-16 | 85.45 | $17.00 | 100 |
| 2022-06-15 | 89.36 | $19.05 | — |
| 2022-06-14 | 90.28 | $19.05 | — |
| 2022-06-13 | 91.24 | $19.05 | — |
| 2022-06-10 | 92.26 | $19.05 | — |
| 2022-06-09 | 93.33 | $19.05 | — |
| 2022-06-08 | 94.46 | $19.05 | 2600 |
| 2022-06-07 | 95.65 | $16.50 | — |
| 2022-06-06 | 95.57 | $16.50 | — |
| 2022-06-03 | 95.49 | $16.50 | — |
| 2022-06-02 | 95.39 | $16.50 | — |
| 2022-06-01 | 95.30 | $16.50 | — |
| 2022-05-31 | 95.20 | $16.50 | — |
| 2022-05-27 | 95.09 | $16.50 | — |
| 2022-05-26 | 94.98 | $16.50 | — |
| 2022-05-25 | 94.87 | $16.50 | — |
| 2022-05-24 | 94.74 | $16.50 | — |
| 2022-05-23 | 94.61 | $16.50 | — |
| 2022-05-20 | 94.48 | $16.50 | — |
| 2022-05-19 | 94.33 | $16.50 | — |
| 2022-05-18 | 94.18 | $16.50 | — |
| 2022-05-17 | 94.03 | $16.50 | — |
| 2022-05-16 | 93.86 | $16.50 | — |
| 2022-05-13 | 93.68 | $16.50 | — |
| 2022-05-12 | 93.50 | $16.50 | — |
| 2022-05-11 | 93.30 | $16.50 | — |
| 2022-05-10 | 93.10 | $16.50 | — |
| 2022-05-09 | 92.88 | $16.50 | — |
| 2022-05-06 | 92.65 | $16.50 | — |
| 2022-05-05 | 92.41 | $16.50 | — |
| 2022-05-04 | 92.16 | $16.50 | — |
| 2022-05-03 | 91.90 | $16.50 | — |
| 2022-05-02 | 91.62 | $16.50 | — |
| 2022-04-29 | 91.32 | $16.50 | — |
| 2022-04-28 | 91.01 | $16.50 | — |
| 2022-04-27 | 90.69 | $16.50 | — |
| 2022-04-26 | 90.35 | $16.50 | — |
| 2022-04-25 | 89.98 | $16.50 | — |
| 2022-04-22 | 89.60 | $16.50 | — |
| 2022-04-21 | 89.20 | $16.50 | — |
| 2022-04-20 | 88.78 | $16.50 | — |
| 2022-04-19 | 88.34 | $16.50 | — |
| 2022-04-18 | 87.87 | $16.50 | — |
| 2022-04-14 | 87.38 | $16.50 | — |
| 2022-04-13 | 86.87 | $16.50 | — |
| 2022-04-12 | 86.32 | $16.50 | — |
| 2022-04-11 | 85.75 | $16.50 | — |
| 2022-04-08 | 85.15 | $16.50 | — |
| 2022-04-07 | 84.51 | $16.50 | — |
| 2022-04-06 | 83.85 | $16.50 | — |
| 2022-04-05 | 83.14 | $16.50 | — |
| 2022-04-04 | 82.40 | $16.50 | — |
| 2022-04-01 | 81.62 | $16.50 | — |
| 2022-03-31 | 80.80 | $16.50 | — |
| 2022-03-30 | 79.94 | $16.50 | — |
| 2022-03-29 | 79.03 | $16.50 | — |
| 2022-03-28 | 78.08 | $16.50 | — |
| 2022-03-25 | 77.07 | $16.50 | — |
| 2022-03-24 | 76.01 | $16.50 | — |
| 2022-03-23 | 74.89 | $16.50 | — |
| 2022-03-22 | 73.72 | $16.50 | — |
| 2022-03-21 | 72.48 | $16.50 | — |
| 2022-03-18 | 71.18 | $16.50 | — |
| 2022-03-17 | 69.81 | $16.50 | — |
| 2022-03-16 | 68.37 | $16.50 | — |
| 2022-03-15 | 66.85 | $16.50 | — |
| 2022-03-14 | 65.26 | $16.50 | 500 |
| 2022-03-11 | 63.58 | $25.00 | — |
| 2022-03-10 | 63.58 | $25.00 | — |
| 2022-03-09 | 63.59 | $25.00 | — |
| 2022-03-08 | 63.60 | $25.00 | — |
| 2022-03-07 | 63.60 | $25.00 | — |
| 2022-03-04 | 63.61 | $25.00 | — |
| 2022-03-03 | 63.62 | $25.00 | — |
| 2022-03-02 | 63.63 | $25.00 | — |
| 2022-03-01 | 63.64 | $25.00 | — |
| 2022-02-28 | 63.65 | $25.00 | — |
| 2022-02-25 | 63.66 | $25.00 | — |
| 2022-02-24 | 63.67 | $25.00 | — |
| 2022-02-23 | 63.68 | $25.00 | — |
| 2022-02-22 | 63.69 | $25.00 | — |
| 2022-02-18 | 63.70 | $25.00 | — |
| 2022-02-17 | 63.72 | $25.00 | — |
| 2022-02-16 | 63.73 | $25.00 | — |
| 2022-02-15 | 63.74 | $25.00 | — |
| 2022-02-14 | 63.76 | $25.00 | — |
| 2022-02-11 | 63.77 | $25.00 | — |
| 2022-02-10 | 63.79 | $25.00 | — |
| 2022-02-09 | 63.81 | $25.00 | — |
| 2022-02-08 | 63.83 | $25.00 | — |
| 2022-02-07 | 63.85 | $25.00 | — |
| 2022-02-04 | 63.87 | $25.00 | — |
| 2022-02-03 | 63.89 | $25.00 | — |
| 2022-02-02 | 63.91 | $25.00 | — |
| 2022-02-01 | 63.94 | $25.00 | — |
| 2022-01-31 | 63.96 | $25.00 | — |
| 2022-01-28 | 63.99 | $25.00 | — |
| 2022-01-27 | 64.02 | $25.00 | — |
| 2022-01-26 | 64.05 | $25.00 | — |
| 2022-01-25 | 64.08 | $25.00 | — |
| 2022-01-24 | 64.11 | $25.00 | — |
| 2022-01-21 | 64.14 | $25.00 | — |
| 2022-01-20 | 64.18 | $25.00 | — |
| 2022-01-19 | 64.22 | $25.00 | — |
| 2022-01-18 | 64.26 | $25.00 | — |
| 2022-01-14 | 64.30 | $25.00 | — |
| 2022-01-13 | 64.35 | $25.00 | — |
| 2022-01-12 | 64.39 | $25.00 | 500 |
| 2022-01-11 | 64.44 | $29.43 | — |
| 2022-01-10 | 64.83 | $29.43 | — |
| 2022-01-07 | 65.24 | $29.43 | — |
| 2022-01-06 | 65.67 | $29.43 | — |
| 2022-01-05 | 66.12 | $29.43 | — |
| 2022-01-04 | 66.60 | $29.43 | — |
| 2022-01-03 | 67.10 | $29.43 | — |
| 2021-12-31 | 67.63 | $29.43 | — |
| 2021-12-30 | 68.19 | $29.43 | — |
| 2021-12-29 | 68.78 | $29.43 | — |
| 2021-12-28 | 69.39 | $29.43 | — |
| 2021-12-27 | 70.04 | $29.43 | — |
| 2021-12-23 | 70.73 | $29.43 | — |
| 2021-12-22 | 71.45 | $29.43 | — |
| 2021-12-21 | 72.20 | $29.43 | — |
| 2021-12-20 | 73.00 | $29.43 | — |
| 2021-12-17 | 73.84 | $29.43 | — |
| 2021-12-16 | 74.72 | $29.43 | — |
| 2021-12-15 | 75.65 | $29.43 | — |
| 2021-12-14 | 76.63 | $29.43 | — |
| 2021-12-13 | 77.66 | $29.43 | — |
| 2021-12-10 | 78.75 | $29.43 | — |
| 2021-12-09 | 79.89 | $29.43 | — |
| 2021-12-08 | 81.09 | $29.43 | — |
| 2021-12-07 | 82.36 | $29.43 | — |
| 2021-12-06 | 83.69 | $29.43 | — |
| 2021-12-03 | 85.09 | $29.43 | — |
| 2021-12-02 | 86.56 | $29.43 | — |
| 2021-12-01 | 88.12 | $29.43 | — |
| 2021-11-30 | 89.75 | $29.43 | — |
| 2021-11-29 | 91.47 | $29.43 | — |
| 2021-11-26 | 93.28 | $29.43 | — |
| 2021-11-24 | 95.19 | $29.43 | — |
| 2021-11-23 | 97.20 | $29.43 | 150 |
| 2021-11-22 | 99.31 | $31.08 | — |
| 2021-11-19 | 99.27 | $31.08 | — |
| 2021-11-18 | 99.24 | $31.08 | 200 |
| 2021-11-17 | 99.20 | $24.90 | — |
| 2021-11-16 | 99.15 | $24.90 | — |
| 2021-11-15 | 99.11 | $24.90 | — |
| 2021-11-12 | 99.06 | $24.90 | — |
| 2021-11-11 | 99.01 | $24.90 | — |
| 2021-11-10 | 98.96 | $24.90 | — |
| 2021-11-09 | 98.91 | $24.90 | — |
| 2021-11-08 | 98.85 | $24.90 | — |
| 2021-11-05 | 98.79 | $24.90 | — |
| 2021-11-04 | 98.73 | $24.90 | — |
| 2021-11-03 | 98.66 | $24.90 | — |
| 2021-11-02 | 98.59 | $24.90 | — |
| 2021-11-01 | 98.51 | $24.90 | — |
| 2021-10-29 | 98.44 | $24.90 | — |
| 2021-10-28 | 98.35 | $24.90 | — |
| 2021-10-27 | 98.27 | $24.90 | — |
| 2021-10-26 | 98.17 | $24.90 | — |
| 2021-10-25 | 98.08 | $24.90 | — |
| 2021-10-22 | 97.98 | $24.90 | — |
| 2021-10-21 | 97.87 | $24.90 | — |
| 2021-10-20 | 97.76 | $24.90 | — |
| 2021-10-19 | 97.64 | $24.90 | — |
| 2021-10-18 | 97.52 | $24.90 | — |
| 2021-10-15 | 97.39 | $24.90 | — |
| 2021-10-14 | 97.25 | $24.90 | — |
| 2021-10-13 | 97.10 | $24.90 | — |
| 2021-10-12 | 96.95 | $24.90 | — |
| 2021-10-11 | 96.79 | $24.90 | 1000 |
| 2021-10-08 | 96.62 | $22.00 | — |
| 2021-10-07 | 96.44 | $22.00 | — |
| 2021-10-06 | 96.26 | $22.00 | — |
| 2021-10-05 | 96.06 | $22.00 | — |
| 2021-10-04 | 95.85 | $22.00 | — |
| 2021-10-01 | 95.63 | $22.00 | — |
| 2021-09-30 | 95.40 | $22.00 | — |
| 2021-09-29 | 95.16 | $22.00 | — |
| 2021-09-28 | 94.91 | $22.00 | — |
| 2021-09-27 | 94.64 | $22.00 | — |
| 2021-09-24 | 94.36 | $22.00 | — |
| 2021-09-23 | 94.06 | $22.00 | — |
| 2021-09-22 | 93.75 | $22.00 | — |
| 2021-09-21 | 93.42 | $22.00 | — |
| 2021-09-20 | 93.07 | $22.00 | — |
| 2021-09-17 | 92.71 | $22.00 | — |
| 2021-09-16 | 92.32 | $22.00 | — |
| 2021-09-15 | 91.92 | $22.00 | — |
| 2021-09-14 | 91.50 | $22.00 | — |
| 2021-09-13 | 91.05 | $22.00 | — |
| 2021-09-10 | 90.58 | $22.00 | — |
| 2021-09-09 | 90.08 | $22.00 | — |
| 2021-09-08 | 89.56 | $22.00 | — |
| 2021-09-07 | 89.01 | $22.00 | — |
| 2021-09-03 | 88.43 | $22.00 | — |
| 2021-09-02 | 87.82 | $22.00 | — |
| 2021-09-01 | 87.18 | $22.00 | — |
| 2021-08-31 | 86.51 | $22.00 | — |
| 2021-08-30 | 85.80 | $22.00 | — |
| 2021-08-27 | 85.05 | $22.00 | — |
| 2021-08-26 | 84.26 | $22.00 | — |
| 2021-08-25 | 83.43 | $22.00 | — |
| 2021-08-24 | 82.56 | $22.00 | — |
| 2021-08-23 | 81.64 | $22.00 | — |
| 2021-08-20 | 80.68 | $22.00 | — |
| 2021-08-19 | 79.66 | $22.00 | — |
| 2021-08-18 | 78.59 | $22.00 | — |
| 2021-08-17 | 77.46 | $22.00 | — |
| 2021-08-16 | 76.28 | $22.00 | — |
| 2021-08-13 | 75.03 | $22.00 | — |
| 2021-08-12 | 73.71 | $22.00 | — |
| 2021-08-11 | 72.33 | $22.00 | — |
| 2021-08-10 | 70.87 | $22.00 | — |
| 2021-08-09 | 69.34 | $22.00 | — |
| 2021-08-06 | 67.73 | $22.00 | — |
| 2021-08-05 | 66.03 | $22.00 | — |
| 2021-08-04 | 64.24 | $22.00 | — |
| 2021-08-03 | 62.36 | $22.00 | — |
| 2021-08-02 | 60.38 | $22.00 | — |
| 2021-07-30 | 58.29 | $22.00 | — |
| 2021-07-29 | 56.10 | $22.00 | — |
| 2021-07-28 | 53.79 | $22.00 | — |
| 2021-07-27 | 51.35 | $22.00 | — |
| 2021-07-26 | 48.79 | $22.00 | — |
| 2021-07-23 | 46.10 | $22.00 | — |
| 2021-07-22 | 43.26 | $22.00 | — |
| 2021-07-21 | 40.28 | $22.00 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected