Is Beijing Capital International Airport Company Limited (BJCHF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Beijing Capital International Airport Company Limited (BJCHF) research center and poll results.
OTC : BJCHF
Beijing Capital International Airport Company Limited — Technical Indicators
$0.2 USD
$0 (0.0%)
- Volume
- 5K
- Average Volume
- 770
- Market Capitalization
- $916.11M
- P/E Ratio
- -11.08
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.41
- Year Low
- $0.18
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.22
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.19
2026-07-21
Close Price
$0.20
Vol: 5000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.18
Average
0.47
Maximum
0.78
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.19 | $0.20 | 5000 |
| 2026-07-20 | 0.19 | $0.20 | 5000 |
| 2026-07-17 | 0.19 | $0.20 | 5000 |
| 2026-07-16 | 0.18 | $0.20 | — |
| 2026-07-15 | 0.18 | $0.20 | 5000 |
| 2026-07-14 | 0.18 | $0.20 | 5000 |
| 2026-07-13 | 0.18 | $0.20 | 5000 |
| 2026-07-10 | 0.18 | $0.20 | 5000 |
| 2026-07-09 | 0.18 | $0.18 | 5000 |
| 2026-07-08 | 0.18 | $0.18 | 5000 |
| 2026-07-07 | 0.18 | $0.18 | — |
| 2026-07-06 | 0.18 | $0.18 | 5000 |
| 2026-07-02 | 0.19 | $0.18 | 5000 |
| 2026-07-01 | 0.19 | $0.18 | 5000 |
| 2026-06-30 | 0.19 | $0.18 | 5000 |
| 2026-06-29 | 0.19 | $0.18 | 5000 |
| 2026-06-26 | 0.20 | $0.18 | 5000 |
| 2026-06-25 | 0.20 | $0.18 | 5000 |
| 2026-06-24 | 0.20 | $0.18 | 5000 |
| 2026-06-23 | 0.20 | $0.18 | 5000 |
| 2026-06-22 | 0.21 | $0.18 | 5000 |
| 2026-06-18 | 0.21 | $0.18 | 5000 |
| 2026-06-17 | 0.21 | $0.18 | 5000 |
| 2026-06-16 | 0.21 | $0.18 | 5000 |
| 2026-06-15 | 0.21 | $0.18 | 5000 |
| 2026-06-12 | 0.21 | $0.18 | 5000 |
| 2026-06-11 | 0.22 | $0.18 | 5000 |
| 2026-06-10 | 0.22 | $0.18 | — |
| 2026-06-09 | 0.22 | $0.18 | 10000 |
| 2026-06-08 | 0.22 | $0.23 | — |
| 2026-06-05 | 0.22 | $0.23 | 5000 |
| 2026-06-04 | 0.22 | $0.23 | — |
| 2026-06-03 | 0.22 | $0.23 | 5000 |
| 2026-06-02 | 0.22 | $0.23 | 5000 |
| 2026-06-01 | 0.22 | $0.23 | 5000 |
| 2026-05-29 | 0.22 | $0.23 | 5000 |
| 2026-05-28 | 0.22 | $0.23 | 5000 |
| 2026-05-27 | 0.22 | $0.23 | 5000 |
| 2026-05-26 | 0.23 | $0.23 | 5000 |
| 2026-05-22 | 0.23 | $0.23 | 5000 |
| 2026-05-21 | 0.24 | $0.21 | 5000 |
| 2026-05-20 | 0.24 | $0.21 | 5000 |
| 2026-05-19 | 0.25 | $0.21 | 5000 |
| 2026-05-18 | 0.26 | $0.21 | 5000 |
| 2026-05-15 | 0.26 | $0.21 | — |
| 2026-05-14 | 0.27 | $0.21 | 5000 |
| 2026-05-13 | 0.27 | $0.21 | 5000 |
| 2026-05-12 | 0.28 | $0.21 | 5000 |
| 2026-05-11 | 0.29 | $0.21 | 5000 |
| 2026-05-08 | 0.29 | $0.21 | 20000 |
| 2026-05-07 | 0.30 | $0.24 | — |
| 2026-05-06 | 0.30 | $0.24 | 5000 |
| 2026-05-05 | 0.31 | $0.24 | 5000 |
| 2026-05-04 | 0.31 | $0.24 | — |
| 2026-05-01 | 0.32 | $0.24 | 5000 |
| 2026-04-30 | 0.32 | $0.24 | 5000 |
| 2026-04-29 | 0.33 | $0.24 | 6000 |
| 2026-04-28 | 0.33 | $0.33 | — |
| 2026-04-27 | 0.33 | $0.33 | — |
| 2026-04-24 | 0.33 | $0.33 | — |
| 2026-04-23 | 0.33 | $0.33 | — |
| 2026-04-22 | 0.33 | $0.33 | — |
| 2026-04-21 | 0.33 | $0.33 | — |
| 2026-04-20 | 0.33 | $0.33 | 5000 |
| 2026-04-17 | 0.33 | $0.33 | 5000 |
| 2026-04-16 | 0.33 | $0.33 | — |
| 2026-04-15 | 0.33 | $0.33 | 5000 |
| 2026-04-14 | 0.33 | $0.33 | — |
| 2026-04-13 | 0.33 | $0.33 | 5000 |
| 2026-04-10 | 0.33 | $0.33 | 5000 |
| 2026-04-09 | 0.33 | $0.33 | — |
| 2026-04-08 | 0.33 | $0.33 | — |
| 2026-04-07 | 0.33 | $0.33 | 5000 |
| 2026-04-06 | 0.33 | $0.33 | 5000 |
| 2026-04-02 | 0.33 | $0.33 | — |
| 2026-04-01 | 0.33 | $0.33 | 5000 |
| 2026-03-31 | 0.33 | $0.33 | — |
| 2026-03-30 | 0.33 | $0.33 | 5000 |
| 2026-03-27 | 0.33 | $0.33 | 5000 |
| 2026-03-26 | 0.33 | $0.33 | — |
| 2026-03-25 | 0.33 | $0.33 | 5000 |
| 2026-03-24 | 0.33 | $0.33 | — |
| 2026-03-23 | 0.33 | $0.33 | — |
| 2026-03-20 | 0.33 | $0.33 | — |
| 2026-03-19 | 0.33 | $0.33 | — |
| 2026-03-18 | 0.33 | $0.33 | 5000 |
| 2026-03-17 | 0.33 | $0.33 | — |
| 2026-03-16 | 0.33 | $0.33 | — |
| 2026-03-13 | 0.33 | $0.33 | 5000 |
| 2026-03-12 | 0.33 | $0.33 | — |
| 2026-03-11 | 0.33 | $0.33 | — |
| 2026-03-10 | 0.33 | $0.33 | — |
| 2026-03-09 | 0.33 | $0.33 | — |
| 2026-03-06 | 0.33 | $0.33 | — |
| 2026-03-05 | 0.33 | $0.33 | — |
| 2026-03-04 | 0.33 | $0.33 | — |
| 2026-03-03 | 0.33 | $0.33 | — |
| 2026-03-02 | 0.33 | $0.33 | — |
| 2026-02-27 | 0.33 | $0.33 | — |
| 2026-02-26 | 0.33 | $0.33 | — |
| 2026-02-25 | 0.33 | $0.33 | — |
| 2026-02-24 | 0.33 | $0.33 | — |
| 2026-02-23 | 0.33 | $0.33 | — |
| 2026-02-20 | 0.33 | $0.33 | — |
| 2026-02-19 | 0.33 | $0.33 | — |
| 2026-02-18 | 0.33 | $0.33 | — |
| 2026-02-17 | 0.33 | $0.33 | — |
| 2026-02-13 | 0.33 | $0.33 | — |
| 2026-02-12 | 0.33 | $0.33 | — |
| 2026-02-11 | 0.33 | $0.33 | — |
| 2026-02-10 | 0.33 | $0.33 | — |
| 2026-02-09 | 0.33 | $0.33 | — |
| 2026-02-06 | 0.33 | $0.33 | — |
| 2026-02-05 | 0.33 | $0.33 | 5000 |
| 2026-02-04 | 0.34 | $0.29 | 8100 |
| 2026-02-03 | 0.34 | $0.33 | 5000 |
| 2026-02-02 | 0.34 | $0.33 | 5000 |
| 2026-01-30 | 0.34 | $0.33 | — |
| 2026-01-29 | 0.34 | $0.33 | 5000 |
| 2026-01-28 | 0.35 | $0.33 | 5000 |
| 2026-01-27 | 0.35 | $0.33 | 5000 |
| 2026-01-26 | 0.35 | $0.33 | 5000 |
| 2026-01-23 | 0.35 | $0.33 | 5000 |
| 2026-01-22 | 0.35 | $0.33 | 5000 |
| 2026-01-21 | 0.36 | $0.33 | 5000 |
| 2026-01-20 | 0.36 | $0.33 | 5000 |
| 2026-01-16 | 0.36 | $0.34 | 5000 |
| 2026-01-15 | 0.36 | $0.34 | 5000 |
| 2026-01-14 | 0.36 | $0.34 | 5000 |
| 2026-01-13 | 0.36 | $0.34 | 5000 |
| 2026-01-12 | 0.36 | $0.34 | 5000 |
| 2026-01-09 | 0.36 | $0.34 | 7800 |
| 2026-01-08 | 0.36 | $0.37 | 5000 |
| 2026-01-07 | 0.36 | $0.37 | 5000 |
| 2026-01-06 | 0.36 | $0.37 | — |
| 2026-01-05 | 0.35 | $0.37 | 5000 |
| 2026-01-02 | 0.35 | $0.37 | 5000 |
| 2025-12-31 | 0.35 | $0.37 | 5000 |
| 2025-12-30 | 0.35 | $0.37 | 5000 |
| 2025-12-29 | 0.35 | $0.37 | 5000 |
| 2025-12-26 | 0.35 | $0.37 | 5000 |
| 2025-12-24 | 0.34 | $0.37 | — |
| 2025-12-23 | 0.34 | $0.37 | 5000 |
| 2025-12-22 | 0.34 | $0.37 | 5000 |
| 2025-12-19 | 0.34 | $0.34 | 5000 |
| 2025-12-18 | 0.34 | $0.34 | 5000 |
| 2025-12-17 | 0.34 | $0.34 | 5000 |
| 2025-12-16 | 0.34 | $0.34 | 5000 |
| 2025-12-15 | 0.34 | $0.34 | — |
| 2025-12-12 | 0.34 | $0.34 | — |
| 2025-12-11 | 0.34 | $0.34 | — |
| 2025-12-10 | 0.34 | $0.34 | — |
| 2025-12-09 | 0.34 | $0.34 | — |
| 2025-12-08 | 0.34 | $0.34 | 5000 |
| 2025-12-05 | 0.34 | $0.34 | 5000 |
| 2025-12-04 | 0.34 | $0.34 | 5000 |
| 2025-12-03 | 0.33 | $0.34 | 5000 |
| 2025-12-02 | 0.33 | $0.34 | — |
| 2025-12-01 | 0.33 | $0.34 | 5000 |
| 2025-11-28 | 0.33 | $0.34 | 5000 |
| 2025-11-26 | 0.33 | $0.34 | 5000 |
| 2025-11-25 | 0.33 | $0.34 | — |
| 2025-11-24 | 0.33 | $0.34 | 5000 |
| 2025-11-21 | 0.33 | $0.34 | 5000 |
| 2025-11-20 | 0.33 | $0.34 | 5000 |
| 2025-11-19 | 0.33 | $0.34 | 5000 |
| 2025-11-18 | 0.32 | $0.34 | 5000 |
| 2025-11-17 | 0.33 | $0.34 | 5000 |
| 2025-11-14 | 0.33 | $0.34 | 5000 |
| 2025-11-13 | 0.33 | $0.34 | 5000 |
| 2025-11-12 | 0.33 | $0.34 | 6540 |
| 2025-11-11 | 0.33 | $0.32 | 5000 |
| 2025-11-10 | 0.33 | $0.32 | 5000 |
| 2025-11-07 | 0.33 | $0.32 | 5000 |
| 2025-11-06 | 0.34 | $0.32 | 5000 |
| 2025-11-05 | 0.34 | $0.32 | 5000 |
| 2025-11-04 | 0.34 | $0.32 | 5000 |
| 2025-11-03 | 0.34 | $0.32 | 5000 |
| 2025-10-31 | 0.34 | $0.32 | 5000 |
| 2025-10-30 | 0.35 | $0.32 | 5000 |
| 2025-10-29 | 0.35 | $0.32 | 5000 |
| 2025-10-28 | 0.35 | $0.32 | — |
| 2025-10-27 | 0.35 | $0.32 | — |
| 2025-10-24 | 0.35 | $0.32 | — |
| 2025-10-23 | 0.35 | $0.32 | — |
| 2025-10-22 | 0.36 | $0.32 | 30000 |
| 2025-10-21 | 0.36 | $0.36 | — |
| 2025-10-20 | 0.36 | $0.36 | — |
| 2025-10-17 | 0.36 | $0.36 | 7000 |
| 2025-10-16 | 0.37 | $0.36 | — |
| 2025-10-15 | 0.37 | $0.36 | — |
| 2025-10-14 | 0.37 | $0.36 | — |
| 2025-10-13 | 0.37 | $0.36 | — |
| 2025-10-10 | 0.37 | $0.36 | — |
| 2025-10-09 | 0.37 | $0.36 | — |
| 2025-10-08 | 0.37 | $0.36 | — |
| 2025-10-07 | 0.37 | $0.36 | — |
| 2025-10-06 | 0.36 | $0.36 | — |
| 2025-10-03 | 0.36 | $0.36 | 10000 |
| 2025-10-02 | 0.36 | $0.32 | — |
| 2025-10-01 | 0.36 | $0.32 | — |
| 2025-09-30 | 0.36 | $0.32 | 200 |
| 2025-09-29 | 0.36 | $0.32 | 12000 |
| 2025-09-26 | 0.37 | $0.41 | — |
| 2025-09-25 | 0.36 | $0.41 | — |
| 2025-09-24 | 0.36 | $0.41 | — |
| 2025-09-23 | 0.36 | $0.41 | — |
| 2025-09-22 | 0.35 | $0.41 | 200 |
| 2025-09-19 | 0.35 | $0.41 | — |
| 2025-09-18 | 0.34 | $0.41 | — |
| 2025-09-17 | 0.34 | $0.41 | — |
| 2025-09-16 | 0.34 | $0.41 | 200 |
| 2025-09-15 | 0.33 | $0.32 | — |
| 2025-09-12 | 0.34 | $0.32 | — |
| 2025-09-11 | 0.34 | $0.32 | — |
| 2025-09-10 | 0.34 | $0.32 | — |
| 2025-09-09 | 0.34 | $0.32 | — |
| 2025-09-08 | 0.34 | $0.32 | — |
| 2025-09-05 | 0.34 | $0.32 | — |
| 2025-09-04 | 0.35 | $0.32 | 10000 |
| 2025-09-03 | 0.35 | $0.36 | — |
| 2025-09-02 | 0.35 | $0.36 | 5000 |
| 2025-08-29 | 0.35 | $0.34 | — |
| 2025-08-28 | 0.35 | $0.34 | — |
| 2025-08-27 | 0.35 | $0.34 | — |
| 2025-08-26 | 0.36 | $0.34 | — |
| 2025-08-25 | 0.36 | $0.34 | — |
| 2025-08-22 | 0.36 | $0.34 | 280 |
| 2025-08-21 | 0.36 | $0.34 | 280 |
| 2025-08-20 | 0.36 | $0.34 | 280 |
| 2025-08-19 | 0.37 | $0.34 | 280 |
| 2025-08-18 | 0.37 | $0.34 | — |
| 2025-08-15 | 0.37 | $0.34 | — |
| 2025-08-14 | 0.37 | $0.34 | — |
| 2025-08-13 | 0.37 | $0.34 | — |
| 2025-08-12 | 0.38 | $0.34 | — |
| 2025-08-11 | 0.38 | $0.34 | 600 |
| 2025-08-08 | 0.38 | $0.38 | — |
| 2025-08-07 | 0.38 | $0.38 | — |
| 2025-08-06 | 0.38 | $0.38 | — |
| 2025-08-05 | 0.38 | $0.38 | — |
| 2025-08-04 | 0.38 | $0.38 | — |
| 2025-08-01 | 0.38 | $0.38 | — |
| 2025-07-31 | 0.38 | $0.38 | — |
| 2025-07-30 | 0.37 | $0.38 | — |
| 2025-07-29 | 0.37 | $0.38 | — |
| 2025-07-28 | 0.37 | $0.38 | 2500 |
| 2025-07-25 | 0.37 | $0.38 | — |
| 2025-07-24 | 0.37 | $0.38 | — |
| 2025-07-23 | 0.37 | $0.38 | — |
| 2025-07-22 | 0.36 | $0.38 | — |
| 2025-07-21 | 0.36 | $0.38 | 2500 |
| 2025-07-18 | 0.36 | $0.38 | 2500 |
| 2025-07-17 | 0.35 | $0.38 | 2500 |
| 2025-07-16 | 0.35 | $0.38 | 2500 |
| 2025-07-15 | 0.35 | $0.38 | 2500 |
| 2025-07-14 | 0.34 | $0.37 | 34330 |
| 2025-07-11 | 0.34 | $0.38 | 2500 |
| 2025-07-10 | 0.34 | $0.38 | 2500 |
| 2025-07-09 | 0.34 | $0.38 | 2500 |
| 2025-07-08 | 0.33 | $0.35 | 2500 |
| 2025-07-07 | 0.33 | $0.35 | 2500 |
| 2025-07-03 | 0.33 | $0.35 | — |
| 2025-07-02 | 0.33 | $0.35 | 2500 |
| 2025-07-01 | 0.33 | $0.35 | — |
| 2025-06-30 | 0.33 | $0.35 | — |
| 2025-06-27 | 0.33 | $0.35 | — |
| 2025-06-26 | 0.33 | $0.35 | 10000 |
| 2025-06-25 | 0.32 | $0.33 | — |
| 2025-06-24 | 0.33 | $0.33 | 3735 |
| 2025-06-23 | 0.33 | $0.32 | — |
| 2025-06-20 | 0.33 | $0.32 | — |
| 2025-06-18 | 0.33 | $0.32 | — |
| 2025-06-17 | 0.33 | $0.32 | — |
| 2025-06-16 | 0.33 | $0.32 | — |
| 2025-06-13 | 0.33 | $0.32 | — |
| 2025-06-12 | 0.34 | $0.32 | — |
| 2025-06-11 | 0.34 | $0.32 | — |
| 2025-06-10 | 0.34 | $0.32 | — |
| 2025-06-09 | 0.34 | $0.32 | — |
| 2025-06-06 | 0.34 | $0.32 | — |
| 2025-06-05 | 0.34 | $0.32 | — |
| 2025-06-04 | 0.35 | $0.32 | — |
| 2025-06-03 | 0.35 | $0.32 | — |
| 2025-06-02 | 0.35 | $0.32 | 1000 |
| 2025-05-30 | 0.35 | $0.36 | — |
| 2025-05-29 | 0.35 | $0.36 | 735 |
| 2025-05-28 | 0.35 | $0.32 | 4000 |
| 2025-05-27 | 0.35 | $0.35 | 2500 |
| 2025-05-23 | 0.35 | $0.35 | — |
| 2025-05-22 | 0.35 | $0.35 | — |
| 2025-05-21 | 0.35 | $0.35 | — |
| 2025-05-20 | 0.35 | $0.35 | — |
| 2025-05-19 | 0.35 | $0.35 | — |
| 2025-05-16 | 0.35 | $0.35 | — |
| 2025-05-15 | 0.35 | $0.35 | — |
| 2025-05-14 | 0.35 | $0.35 | — |
| 2025-05-13 | 0.35 | $0.35 | — |
| 2025-05-12 | 0.35 | $0.35 | — |
| 2025-05-09 | 0.35 | $0.35 | — |
| 2025-05-08 | 0.35 | $0.35 | — |
| 2025-05-07 | 0.35 | $0.35 | 2500 |
| 2025-05-06 | 0.35 | $0.36 | — |
| 2025-05-05 | 0.34 | $0.36 | — |
| 2025-05-02 | 0.34 | $0.36 | — |
| 2025-05-01 | 0.34 | $0.36 | — |
| 2025-04-30 | 0.34 | $0.36 | 15727 |
| 2025-04-29 | 0.34 | $0.34 | — |
| 2025-04-28 | 0.34 | $0.34 | — |
| 2025-04-25 | 0.34 | $0.34 | — |
| 2025-04-24 | 0.34 | $0.34 | — |
| 2025-04-23 | 0.34 | $0.34 | — |
| 2025-04-22 | 0.34 | $0.34 | — |
| 2025-04-21 | 0.34 | $0.34 | — |
| 2025-04-17 | 0.35 | $0.34 | — |
| 2025-04-16 | 0.35 | $0.34 | — |
| 2025-04-15 | 0.35 | $0.34 | — |
| 2025-04-14 | 0.35 | $0.34 | — |
| 2025-04-11 | 0.36 | $0.34 | — |
| 2025-04-10 | 0.36 | $0.34 | — |
| 2025-04-09 | 0.36 | $0.34 | — |
| 2025-04-08 | 0.37 | $0.34 | 15727 |
| 2025-04-07 | 0.37 | $0.34 | 15727 |
| 2025-04-04 | 0.37 | $0.34 | 15727 |
| 2025-04-03 | 0.37 | $0.34 | — |
| 2025-04-02 | 0.37 | $0.34 | 15727 |
| 2025-04-01 | 0.38 | $0.34 | — |
| 2025-03-31 | 0.38 | $0.34 | 15727 |
| 2025-03-28 | 0.38 | $0.34 | 15727 |
| 2025-03-27 | 0.38 | $0.34 | 15727 |
| 2025-03-26 | 0.38 | $0.34 | — |
| 2025-03-25 | 0.38 | $0.34 | 15727 |
| 2025-03-24 | 0.38 | $0.40 | — |
| 2025-03-21 | 0.38 | $0.40 | — |
| 2025-03-20 | 0.38 | $0.40 | 15727 |
| 2025-03-19 | 0.38 | $0.40 | 15727 |
| 2025-03-18 | 0.38 | $0.40 | — |
| 2025-03-17 | 0.37 | $0.40 | 15727 |
| 2025-03-14 | 0.37 | $0.40 | 15727 |
| 2025-03-13 | 0.37 | $0.40 | — |
| 2025-03-12 | 0.36 | $0.40 | — |
| 2025-03-11 | 0.36 | $0.40 | — |
| 2025-03-10 | 0.35 | $0.40 | 15727 |
| 2025-03-07 | 0.35 | $0.36 | 15727 |
| 2025-03-06 | 0.35 | $0.36 | 15727 |
| 2025-03-05 | 0.34 | $0.36 | — |
| 2025-03-04 | 0.34 | $0.36 | — |
| 2025-03-03 | 0.34 | $0.36 | 15727 |
| 2025-02-28 | 0.34 | $0.36 | 15727 |
| 2025-02-27 | 0.33 | $0.36 | 15727 |
| 2025-02-26 | 0.33 | $0.36 | 15727 |
| 2025-02-25 | 0.33 | $0.37 | — |
| 2025-02-24 | 0.33 | $0.37 | 15727 |
| 2025-02-21 | 0.32 | $0.37 | — |
| 2025-02-20 | 0.32 | $0.37 | 15727 |
| 2025-02-19 | 0.32 | $0.38 | 15727 |
| 2025-02-18 | 0.31 | $0.33 | — |
| 2025-02-14 | 0.31 | $0.33 | 15727 |
| 2025-02-13 | 0.31 | $0.32 | — |
| 2025-02-12 | 0.31 | $0.32 | — |
| 2025-02-11 | 0.31 | $0.32 | 15727 |
| 2025-02-10 | 0.31 | $0.31 | — |
| 2025-02-07 | 0.31 | $0.31 | 15727 |
| 2025-02-06 | 0.31 | $0.31 | — |
| 2025-02-05 | 0.31 | $0.31 | 15727 |
| 2025-02-04 | 0.31 | $0.31 | — |
| 2025-02-03 | 0.31 | $0.31 | — |
| 2025-01-31 | 0.31 | $0.31 | — |
| 2025-01-30 | 0.32 | $0.31 | — |
| 2025-01-29 | 0.32 | $0.31 | 15727 |
| 2025-01-28 | 0.32 | $0.31 | — |
| 2025-01-27 | 0.32 | $0.31 | — |
| 2025-01-24 | 0.32 | $0.31 | — |
| 2025-01-23 | 0.32 | $0.31 | — |
| 2025-01-22 | 0.33 | $0.31 | 15727 |
| 2025-01-21 | 0.33 | $0.31 | — |
| 2025-01-17 | 0.33 | $0.31 | 15727 |
| 2025-01-16 | 0.33 | $0.30 | 15727 |
| 2025-01-15 | 0.33 | $0.30 | 15727 |
| 2025-01-14 | 0.33 | $0.30 | — |
| 2025-01-13 | 0.34 | $0.30 | 15727 |
| 2025-01-10 | 0.34 | $0.30 | 1000 |
| 2025-01-08 | 0.34 | $0.32 | 15727 |
| 2025-01-07 | 0.34 | $0.32 | 15727 |
| 2025-01-06 | 0.34 | $0.32 | 15727 |
| 2025-01-03 | 0.34 | $0.35 | 15727 |
| 2025-01-02 | 0.34 | $0.35 | — |
| 2024-12-31 | 0.34 | $0.35 | — |
| 2024-12-30 | 0.34 | $0.35 | 15727 |
| 2024-12-27 | 0.34 | $0.35 | 15727 |
| 2024-12-26 | 0.33 | $0.35 | — |
| 2024-12-24 | 0.33 | $0.35 | 15727 |
| 2024-12-23 | 0.33 | $0.33 | 4000 |
| 2024-12-20 | 0.33 | $0.33 | 4000 |
| 2024-12-19 | 0.33 | $0.33 | — |
| 2024-12-18 | 0.33 | $0.33 | 4000 |
| 2024-12-17 | 0.33 | $0.35 | 4000 |
| 2024-12-16 | 0.32 | $0.35 | 4000 |
| 2024-12-13 | 0.32 | $0.35 | — |
| 2024-12-12 | 0.32 | $0.35 | 4000 |
| 2024-12-11 | 0.32 | $0.34 | — |
| 2024-12-10 | 0.32 | $0.34 | 4000 |
| 2024-12-09 | 0.33 | $0.34 | 4000 |
| 2024-12-06 | 0.33 | $0.34 | 4000 |
| 2024-12-05 | 0.33 | $0.34 | — |
| 2024-12-04 | 0.33 | $0.34 | 4000 |
| 2024-12-03 | 0.33 | $0.31 | 4000 |
| 2024-12-02 | 0.33 | $0.31 | 4000 |
| 2024-11-29 | 0.33 | $0.31 | — |
| 2024-11-27 | 0.33 | $0.31 | — |
| 2024-11-26 | 0.34 | $0.31 | — |
| 2024-11-25 | 0.34 | $0.31 | 4000 |
| 2024-11-22 | 0.34 | $0.31 | 4000 |
| 2024-11-21 | 0.34 | $0.31 | 4000 |
| 2024-11-20 | 0.35 | $0.31 | 4000 |
| 2024-11-19 | 0.35 | $0.31 | 4000 |
| 2024-11-18 | 0.35 | $0.31 | — |
| 2024-11-15 | 0.36 | $0.31 | — |
| 2024-11-14 | 0.36 | $0.31 | 5100 |
| 2024-11-13 | 0.36 | $0.38 | — |
| 2024-11-12 | 0.36 | $0.38 | — |
| 2024-11-11 | 0.36 | $0.38 | — |
| 2024-11-08 | 0.36 | $0.38 | — |
| 2024-11-07 | 0.36 | $0.38 | 6000 |
| 2024-11-06 | 0.36 | $0.35 | 4000 |
| 2024-11-05 | 0.36 | $0.35 | 4000 |
| 2024-11-04 | 0.37 | $0.33 | — |
| 2024-11-01 | 0.37 | $0.33 | — |
| 2024-10-31 | 0.37 | $0.33 | — |
| 2024-10-30 | 0.37 | $0.33 | — |
| 2024-10-29 | 0.37 | $0.33 | 1000 |
| 2024-10-28 | 0.37 | $0.38 | — |
| 2024-10-25 | 0.37 | $0.38 | — |
| 2024-10-24 | 0.36 | $0.38 | 4000 |
| 2024-10-23 | 0.36 | $0.38 | — |
| 2024-10-22 | 0.35 | $0.38 | — |
| 2024-10-21 | 0.35 | $0.38 | 1600 |
| 2024-10-18 | 0.35 | $0.38 | — |
| 2024-10-17 | 0.34 | $0.38 | — |
| 2024-10-16 | 0.34 | $0.38 | — |
| 2024-10-15 | 0.33 | $0.38 | — |
| 2024-10-14 | 0.33 | $0.38 | 4000 |
| 2024-10-11 | 0.32 | $0.38 | 4000 |
| 2024-10-10 | 0.31 | $0.33 | 4000 |
| 2024-10-09 | 0.31 | $0.33 | 4000 |
| 2024-10-08 | 0.30 | $0.46 | — |
| 2024-10-07 | 0.29 | $0.46 | 4000 |
| 2024-10-04 | 0.28 | $0.31 | — |
| 2024-10-03 | 0.28 | $0.31 | 4000 |
| 2024-10-02 | 0.28 | $0.31 | 4000 |
| 2024-10-01 | 0.27 | $0.31 | 4000 |
| 2024-09-30 | 0.27 | $0.31 | 4000 |
| 2024-09-27 | 0.27 | $0.31 | — |
| 2024-09-26 | 0.27 | $0.31 | 12000 |
| 2024-09-25 | 0.27 | $0.31 | — |
| 2024-09-24 | 0.26 | $0.31 | — |
| 2024-09-23 | 0.26 | $0.31 | — |
| 2024-09-20 | 0.26 | $0.31 | 2000 |
| 2024-09-19 | 0.26 | $0.29 | 5000 |
| 2024-09-18 | 0.26 | $0.24 | — |
| 2024-09-17 | 0.26 | $0.24 | 4000 |
| 2024-09-16 | 0.27 | $0.24 | 4000 |
| 2024-09-13 | 0.27 | $0.24 | 4000 |
| 2024-09-12 | 0.28 | $0.24 | — |
| 2024-09-11 | 0.28 | $0.24 | — |
| 2024-09-10 | 0.29 | $0.24 | 4000 |
| 2024-09-09 | 0.29 | $0.26 | — |
| 2024-09-06 | 0.30 | $0.26 | 4000 |
| 2024-09-05 | 0.30 | $0.26 | 4000 |
| 2024-09-04 | 0.31 | $0.26 | — |
| 2024-09-03 | 0.31 | $0.26 | — |
| 2024-08-30 | 0.31 | $0.26 | 1000 |
| 2024-08-29 | 0.32 | $0.32 | 4000 |
| 2024-08-28 | 0.32 | $0.26 | — |
| 2024-08-27 | 0.32 | $0.26 | 7000 |
| 2024-08-26 | 0.33 | $0.27 | — |
| 2024-08-23 | 0.33 | $0.27 | — |
| 2024-08-22 | 0.33 | $0.27 | 3300 |
| 2024-08-21 | 0.34 | $0.31 | 7500 |
| 2024-08-20 | 0.34 | $0.31 | 4000 |
| 2024-08-19 | 0.34 | $0.34 | 7500 |
| 2024-08-16 | 0.34 | $0.34 | — |
| 2024-08-15 | 0.34 | $0.34 | — |
| 2024-08-14 | 0.34 | $0.34 | — |
| 2024-08-13 | 0.34 | $0.34 | 5000 |
| 2024-08-12 | 0.34 | $0.34 | — |
| 2024-08-09 | 0.34 | $0.34 | 7500 |
| 2024-08-08 | 0.34 | $0.34 | 7500 |
| 2024-08-07 | 0.34 | $0.34 | 7500 |
| 2024-08-06 | 0.34 | $0.34 | 7500 |
| 2024-08-05 | 0.33 | $0.34 | 7500 |
| 2024-08-02 | 0.33 | $0.34 | 7500 |
| 2024-08-01 | 0.33 | $0.34 | 7500 |
| 2024-07-31 | 0.33 | $0.34 | 7500 |
| 2024-07-30 | 0.33 | $0.34 | 7500 |
| 2024-07-29 | 0.33 | $0.34 | 7500 |
| 2024-07-26 | 0.32 | $0.34 | 1400 |
| 2024-07-25 | 0.32 | $0.33 | — |
| 2024-07-24 | 0.32 | $0.33 | — |
| 2024-07-23 | 0.32 | $0.33 | — |
| 2024-06-18 | 0.32 | $0.33 | 4960 |
| 2024-06-14 | 0.31 | $0.33 | 3000 |
| 2024-06-04 | 0.31 | $0.33 | 100 |
| 2024-05-29 | 0.31 | $0.35 | 161 |
| 2024-05-28 | 0.31 | $0.33 | 2805 |
| 2024-05-23 | 0.31 | $0.33 | 2000 |
| 2024-05-20 | 0.31 | $0.34 | 3500 |
| 2024-05-07 | 0.30 | $0.37 | 1000 |
| 2024-04-30 | 0.30 | $0.32 | 7500 |
| 2024-04-25 | 0.30 | $0.30 | 2500 |
| 2024-04-12 | 0.30 | $0.30 | 2500 |
| 2024-04-02 | 0.30 | $0.30 | 2500 |
| 2024-03-28 | 0.30 | $0.30 | 15000 |
| 2024-03-25 | 0.29 | $0.30 | 2500 |
| 2024-03-13 | 0.29 | $0.32 | 1000 |
| 2024-03-12 | 0.29 | $0.29 | 4000 |
| 2024-03-08 | 0.29 | $0.27 | 15000 |
| 2024-03-07 | 0.29 | $0.34 | 5000 |
| 2024-02-29 | 0.28 | $0.29 | 275 |
| 2024-02-28 | 0.28 | $0.28 | 10500 |
| 2024-02-27 | 0.28 | $0.30 | — |
| 2024-02-26 | 0.28 | $0.30 | — |
| 2024-02-23 | 0.28 | $0.30 | 2500 |
| 2024-02-22 | 0.28 | $0.30 | — |
| 2024-02-21 | 0.28 | $0.30 | — |
| 2024-02-20 | 0.28 | $0.30 | — |
| 2024-02-16 | 0.27 | $0.30 | 2500 |
| 2024-02-15 | 0.27 | $0.30 | — |
| 2024-02-14 | 0.27 | $0.30 | 2000 |
| 2024-02-13 | 0.27 | $0.27 | — |
| 2024-02-12 | 0.28 | $0.27 | — |
| 2024-02-09 | 0.28 | $0.27 | — |
| 2024-02-08 | 0.28 | $0.27 | — |
| 2024-02-07 | 0.28 | $0.27 | — |
| 2024-02-06 | 0.28 | $0.27 | — |
| 2024-02-05 | 0.28 | $0.27 | — |
| 2024-02-02 | 0.29 | $0.27 | — |
| 2024-02-01 | 0.29 | $0.27 | — |
| 2024-01-31 | 0.29 | $0.27 | — |
| 2024-01-30 | 0.29 | $0.27 | — |
| 2024-01-29 | 0.29 | $0.27 | — |
| 2024-01-26 | 0.30 | $0.27 | — |
| 2024-01-25 | 0.30 | $0.27 | — |
| 2024-01-24 | 0.30 | $0.27 | — |
| 2024-01-23 | 0.30 | $0.27 | — |
| 2024-01-22 | 0.30 | $0.27 | 200 |
| 2024-01-19 | 0.30 | $0.30 | — |
| 2024-01-18 | 0.30 | $0.30 | — |
| 2024-01-17 | 0.30 | $0.30 | — |
| 2024-01-16 | 0.30 | $0.30 | — |
| 2024-01-12 | 0.31 | $0.30 | — |
| 2024-01-11 | 0.31 | $0.30 | 16640 |
| 2024-01-10 | 0.31 | $0.31 | — |
| 2024-01-09 | 0.31 | $0.31 | — |
| 2024-01-08 | 0.31 | $0.31 | — |
| 2024-01-05 | 0.32 | $0.31 | — |
| 2024-01-04 | 0.32 | $0.31 | 100 |
| 2024-01-03 | 0.32 | $0.32 | 1000 |
| 2024-01-02 | 0.32 | $0.29 | — |
| 2023-12-29 | 0.33 | $0.29 | 29200 |
| 2023-12-28 | 0.33 | $0.31 | 39500 |
| 2023-12-27 | 0.34 | $0.28 | 32612 |
| 2023-12-26 | 0.34 | $0.29 | 3300 |
| 2023-12-22 | 0.35 | $0.31 | 6300 |
| 2023-12-21 | 0.35 | $0.30 | 2475 |
| 2023-12-20 | 0.36 | $0.30 | 3700 |
| 2023-12-19 | 0.36 | $0.29 | 7000 |
| 2023-12-18 | 0.37 | $0.33 | 3715 |
| 2023-12-15 | 0.37 | $0.33 | 5000 |
| 2023-12-14 | 0.37 | $0.33 | — |
| 2023-12-13 | 0.38 | $0.33 | 8500 |
| 2023-12-12 | 0.38 | $0.36 | — |
| 2023-12-11 | 0.38 | $0.36 | 123 |
| 2023-12-08 | 0.38 | $0.34 | — |
| 2023-12-07 | 0.39 | $0.34 | 300000 |
| 2023-12-06 | 0.39 | $0.33 | 6880 |
| 2023-12-05 | 0.39 | $0.35 | 5228 |
| 2023-12-04 | 0.40 | $0.39 | — |
| 2023-12-01 | 0.40 | $0.39 | — |
| 2023-11-30 | 0.39 | $0.39 | — |
| 2023-11-29 | 0.39 | $0.39 | — |
| 2023-11-28 | 0.39 | $0.39 | 550 |
| 2023-11-27 | 0.39 | $0.39 | — |
| 2023-11-24 | 0.38 | $0.39 | — |
| 2023-11-22 | 0.38 | $0.39 | — |
| 2023-11-21 | 0.38 | $0.39 | 1500 |
| 2023-11-20 | 0.38 | $0.40 | — |
| 2023-11-17 | 0.38 | $0.40 | — |
| 2023-11-16 | 0.38 | $0.40 | — |
| 2023-11-15 | 0.38 | $0.40 | — |
| 2023-11-14 | 0.37 | $0.40 | 1000 |
| 2023-11-13 | 0.37 | $0.40 | — |
| 2023-11-10 | 0.37 | $0.40 | — |
| 2023-11-09 | 0.37 | $0.40 | — |
| 2023-11-08 | 0.38 | $0.40 | — |
| 2023-11-07 | 0.38 | $0.40 | — |
| 2023-11-06 | 0.38 | $0.40 | — |
| 2023-11-03 | 0.38 | $0.40 | 14000 |
| 2023-11-02 | 0.38 | $0.34 | — |
| 2023-11-01 | 0.39 | $0.34 | — |
| 2023-10-31 | 0.39 | $0.34 | — |
| 2023-10-30 | 0.40 | $0.34 | — |
| 2023-10-27 | 0.41 | $0.34 | — |
| 2023-10-26 | 0.41 | $0.34 | — |
| 2023-10-25 | 0.42 | $0.34 | 3000 |
| 2023-10-24 | 0.42 | $0.39 | — |
| 2023-10-23 | 0.42 | $0.39 | 6000 |
| 2023-10-20 | 0.43 | $0.38 | — |
| 2023-10-19 | 0.43 | $0.38 | — |
| 2023-10-18 | 0.43 | $0.38 | — |
| 2023-10-17 | 0.43 | $0.38 | — |
| 2023-10-16 | 0.44 | $0.38 | 100 |
| 2023-10-13 | 0.44 | $0.44 | — |
| 2023-10-12 | 0.44 | $0.44 | — |
| 2023-10-11 | 0.45 | $0.44 | — |
| 2023-10-10 | 0.45 | $0.44 | — |
| 2023-10-09 | 0.45 | $0.44 | 1500 |
| 2023-10-06 | 0.46 | $0.43 | — |
| 2023-10-05 | 0.46 | $0.43 | — |
| 2023-10-04 | 0.47 | $0.43 | 20000 |
| 2023-10-03 | 0.47 | $0.47 | — |
| 2023-10-02 | 0.47 | $0.47 | — |
| 2023-09-29 | 0.48 | $0.47 | 1000 |
| 2023-09-28 | 0.48 | $0.43 | 8000 |
| 2023-09-27 | 0.48 | $0.43 | — |
| 2023-09-26 | 0.49 | $0.43 | — |
| 2023-09-25 | 0.50 | $0.43 | — |
| 2023-09-22 | 0.50 | $0.43 | — |
| 2023-09-21 | 0.51 | $0.43 | 500 |
| 2023-09-20 | 0.51 | $0.46 | — |
| 2023-09-19 | 0.52 | $0.46 | 8265 |
| 2023-09-18 | 0.52 | $0.45 | 5000 |
| 2023-09-15 | 0.53 | $0.45 | 4000 |
| 2023-09-14 | 0.53 | $0.50 | — |
| 2023-09-13 | 0.54 | $0.50 | — |
| 2023-09-12 | 0.54 | $0.50 | 10000 |
| 2023-09-11 | 0.54 | $0.52 | 1603 |
| 2023-09-08 | 0.54 | $0.53 | — |
| 2023-09-07 | 0.55 | $0.53 | — |
| 2023-09-06 | 0.55 | $0.53 | — |
| 2023-09-05 | 0.55 | $0.53 | — |
| 2023-09-01 | 0.55 | $0.53 | — |
| 2023-08-31 | 0.56 | $0.53 | 1000 |
| 2023-08-30 | 0.56 | $0.54 | — |
| 2023-08-29 | 0.56 | $0.54 | 1900 |
| 2023-08-28 | 0.57 | $0.55 | — |
| 2023-08-25 | 0.58 | $0.55 | — |
| 2023-08-24 | 0.58 | $0.55 | — |
| 2023-08-23 | 0.59 | $0.55 | — |
| 2023-08-22 | 0.59 | $0.55 | — |
| 2023-08-21 | 0.59 | $0.55 | — |
| 2023-08-18 | 0.60 | $0.55 | — |
| 2023-08-17 | 0.60 | $0.55 | — |
| 2023-08-16 | 0.60 | $0.55 | — |
| 2023-08-15 | 0.61 | $0.55 | 11000 |
| 2023-08-14 | 0.61 | $0.56 | — |
| 2023-08-11 | 0.62 | $0.56 | 150 |
| 2023-08-10 | 0.62 | $0.58 | — |
| 2023-08-09 | 0.63 | $0.58 | — |
| 2023-08-08 | 0.63 | $0.58 | — |
| 2023-08-07 | 0.63 | $0.58 | — |
| 2023-08-04 | 0.64 | $0.58 | — |
| 2023-08-03 | 0.64 | $0.58 | 10000 |
| 2023-08-02 | 0.64 | $0.66 | — |
| 2023-08-01 | 0.64 | $0.66 | — |
| 2023-07-31 | 0.64 | $0.66 | — |
| 2023-07-28 | 0.65 | $0.66 | 100 |
| 2023-07-27 | 0.65 | $0.62 | — |
| 2023-07-26 | 0.65 | $0.62 | — |
| 2023-07-25 | 0.66 | $0.62 | — |
| 2023-07-24 | 0.66 | $0.62 | — |
| 2023-07-21 | 0.66 | $0.62 | — |
| 2023-07-14 | 0.67 | $0.62 | 5000 |
| 2023-07-13 | 0.67 | $0.65 | — |
| 2023-07-12 | 0.67 | $0.65 | — |
| 2023-07-11 | 0.67 | $0.65 | — |
| 2023-07-10 | 0.67 | $0.65 | — |
| 2023-07-07 | 0.67 | $0.65 | — |
| 2023-06-30 | 0.68 | $0.65 | 3377 |
| 2023-06-29 | 0.68 | $0.65 | — |
| 2023-06-28 | 0.68 | $0.65 | — |
| 2023-06-27 | 0.68 | $0.65 | 11000 |
| 2023-06-26 | 0.68 | $0.61 | 220 |
| 2023-06-23 | 0.69 | $0.70 | — |
| 2023-06-22 | 0.69 | $0.70 | — |
| 2023-06-21 | 0.69 | $0.70 | 3600 |
| 2023-06-20 | 0.70 | $0.72 | 220 |
| 2023-06-16 | 0.70 | $0.72 | 6000 |
| 2023-06-15 | 0.70 | $0.68 | — |
| 2023-06-14 | 0.70 | $0.68 | — |
| 2023-06-13 | 0.71 | $0.68 | — |
| 2023-06-12 | 0.71 | $0.68 | — |
| 2023-06-09 | 0.71 | $0.68 | — |
| 2023-06-07 | 0.72 | $0.68 | 3575 |
| 2023-06-06 | 0.72 | $0.66 | — |
| 2023-06-05 | 0.73 | $0.66 | 2000 |
| 2023-06-02 | 0.73 | $0.68 | — |
| 2023-06-01 | 0.73 | $0.68 | — |
| 2023-05-31 | 0.74 | $0.68 | — |
| 2023-05-30 | 0.74 | $0.68 | — |
| 2023-05-24 | 0.75 | $0.68 | 2000 |
| 2023-05-23 | 0.75 | $0.74 | — |
| 2023-05-22 | 0.75 | $0.74 | — |
| 2023-05-19 | 0.75 | $0.74 | — |
| 2023-05-18 | 0.74 | $0.74 | — |
| 2023-05-17 | 0.74 | $0.74 | — |
| 2023-05-16 | 0.74 | $0.74 | 3000 |
| 2023-05-15 | 0.74 | $0.75 | — |
| 2023-05-12 | 0.74 | $0.75 | — |
| 2023-05-11 | 0.74 | $0.75 | — |
| 2023-05-10 | 0.74 | $0.75 | — |
| 2023-05-09 | 0.74 | $0.75 | 219 |
| 2023-05-08 | 0.73 | $0.74 | 1000 |
| 2023-05-05 | 0.73 | $0.76 | — |
| 2023-05-04 | 0.73 | $0.76 | — |
| 2023-05-03 | 0.73 | $0.76 | — |
| 2023-05-02 | 0.73 | $0.76 | 2759 |
| 2023-05-01 | 0.73 | $0.77 | — |
| 2023-04-28 | 0.73 | $0.77 | 4000 |
| 2023-04-27 | 0.72 | $0.72 | — |
| 2023-04-26 | 0.73 | $0.72 | — |
| 2023-04-25 | 0.73 | $0.72 | — |
| 2023-04-24 | 0.73 | $0.72 | — |
| 2023-04-21 | 0.74 | $0.72 | — |
| 2023-04-20 | 0.74 | $0.72 | — |
| 2023-04-19 | 0.74 | $0.72 | — |
| 2023-04-18 | 0.75 | $0.72 | — |
| 2023-04-17 | 0.75 | $0.72 | 4981 |
| 2023-04-14 | 0.75 | $0.70 | 2000 |
| 2023-04-13 | 0.75 | $0.73 | — |
| 2023-04-12 | 0.75 | $0.73 | — |
| 2023-04-11 | 0.74 | $0.73 | — |
| 2023-04-10 | 0.74 | $0.73 | — |
| 2023-04-06 | 0.74 | $0.73 | — |
| 2023-04-05 | 0.74 | $0.73 | — |
| 2023-04-04 | 0.74 | $0.73 | — |
| 2023-04-03 | 0.74 | $0.73 | — |
| 2023-03-31 | 0.74 | $0.73 | — |
| 2023-03-30 | 0.74 | $0.73 | 4000 |
| 2023-03-29 | 0.74 | $0.78 | — |
| 2023-03-28 | 0.74 | $0.78 | — |
| 2023-03-27 | 0.74 | $0.78 | — |
| 2023-03-24 | 0.74 | $0.78 | — |
| 2023-03-23 | 0.74 | $0.78 | — |
| 2023-03-22 | 0.74 | $0.78 | 30000 |
| 2023-03-21 | 0.74 | $0.79 | 100 |
| 2023-03-20 | 0.74 | $0.79 | 600 |
| 2023-03-17 | 0.74 | $0.70 | — |
| 2023-03-16 | 0.75 | $0.70 | 6000 |
| 2023-03-15 | 0.75 | $0.70 | — |
| 2023-03-14 | 0.76 | $0.70 | — |
| 2023-03-13 | 0.76 | $0.70 | 200 |
| 2023-03-10 | 0.76 | $0.70 | — |
| 2023-03-09 | 0.77 | $0.70 | — |
| 2023-03-08 | 0.77 | $0.70 | — |
| 2023-03-07 | 0.77 | $0.70 | 250 |
| 2023-03-06 | 0.78 | $0.78 | — |
| 2023-03-03 | 0.78 | $0.78 | — |
| 2023-03-02 | 0.78 | $0.78 | — |
| 2023-03-01 | 0.77 | $0.78 | — |
| 2023-02-28 | 0.77 | $0.78 | — |
| 2023-02-27 | 0.77 | $0.78 | — |
| 2023-02-24 | 0.77 | $0.78 | — |
| 2023-02-23 | 0.77 | $0.78 | — |
| 2023-02-22 | 0.77 | $0.78 | — |
| 2023-02-21 | 0.77 | $0.78 | — |
| 2023-02-17 | 0.77 | $0.78 | — |
| 2023-02-16 | 0.77 | $0.78 | — |
| 2023-02-15 | 0.77 | $0.78 | — |
| 2023-02-14 | 0.77 | $0.78 | — |
| 2023-02-13 | 0.77 | $0.78 | — |
| 2023-02-10 | 0.77 | $0.78 | — |
| 2023-02-09 | 0.77 | $0.78 | 3616 |
| 2023-02-08 | 0.77 | $0.76 | — |
| 2023-02-07 | 0.77 | $0.76 | — |
| 2023-02-06 | 0.77 | $0.76 | — |
| 2023-02-03 | 0.76 | $0.76 | — |
| 2023-02-02 | 0.76 | $0.76 | — |
| 2023-02-01 | 0.76 | $0.76 | — |
| 2023-01-31 | 0.76 | $0.76 | — |
| 2023-01-30 | 0.76 | $0.76 | — |
| 2023-01-27 | 0.76 | $0.76 | — |
| 2023-01-26 | 0.75 | $0.76 | — |
| 2023-01-25 | 0.75 | $0.76 | 3000 |
| 2023-01-24 | 0.75 | $0.76 | — |
| 2023-01-23 | 0.75 | $0.76 | — |
| 2023-01-20 | 0.75 | $0.76 | 1100 |
| 2023-01-19 | 0.75 | $0.77 | — |
| 2023-01-18 | 0.75 | $0.77 | 6149 |
| 2023-01-17 | 0.75 | $0.79 | — |
| 2023-01-13 | 0.75 | $0.79 | 5000 |
| 2023-01-12 | 0.74 | $0.79 | — |
| 2023-01-11 | 0.74 | $0.79 | 21000 |
| 2023-01-10 | 0.74 | $0.79 | 1000 |
| 2023-01-09 | 0.73 | $0.72 | — |
| 2023-01-06 | 0.73 | $0.72 | — |
| 2023-01-05 | 0.73 | $0.72 | — |
| 2023-01-04 | 0.73 | $0.72 | — |
| 2023-01-03 | 0.72 | $0.72 | — |
| 2022-12-30 | 0.72 | $0.72 | 2000 |
| 2022-12-29 | 0.71 | $0.74 | — |
| 2022-12-28 | 0.71 | $0.74 | — |
| 2022-12-27 | 0.70 | $0.74 | — |
| 2022-12-23 | 0.69 | $0.74 | — |
| 2022-12-22 | 0.68 | $0.74 | — |
| 2022-12-21 | 0.67 | $0.74 | 235 |
| 2022-12-20 | 0.67 | $0.76 | — |
| 2022-12-19 | 0.66 | $0.76 | — |
| 2022-12-16 | 0.65 | $0.76 | 200 |
| 2022-12-15 | 0.64 | $0.73 | 100 |
| 2022-12-14 | 0.63 | $0.73 | 18015 |
| 2022-12-13 | 0.62 | $0.75 | 250 |
| 2022-12-12 | 0.62 | $0.70 | 2600 |
| 2022-12-09 | 0.61 | $0.68 | — |
| 2022-12-08 | 0.61 | $0.68 | — |
| 2022-12-07 | 0.60 | $0.68 | 21000 |
| 2022-12-06 | 0.60 | $0.69 | 1000 |
| 2022-12-05 | 0.59 | $0.62 | — |
| 2022-12-02 | 0.59 | $0.62 | — |
| 2022-12-01 | 0.59 | $0.62 | 10000 |
| 2022-11-30 | 0.58 | $0.62 | 13625 |
| 2022-11-29 | 0.58 | $0.58 | — |
| 2022-11-28 | 0.57 | $0.58 | — |
| 2022-11-25 | 0.57 | $0.58 | — |
| 2022-11-23 | 0.57 | $0.58 | — |
| 2022-11-22 | 0.57 | $0.58 | — |
| 2022-11-21 | 0.57 | $0.58 | — |
| 2022-11-18 | 0.56 | $0.58 | — |
| 2022-11-17 | 0.56 | $0.58 | — |
| 2022-11-16 | 0.56 | $0.58 | 40000 |
| 2022-11-15 | 0.56 | $0.58 | 4000 |
| 2022-11-14 | 0.56 | $0.60 | 28521 |
| 2022-11-11 | 0.56 | $0.60 | — |
| 2022-11-10 | 0.55 | $0.60 | — |
| 2022-11-09 | 0.55 | $0.60 | — |
| 2022-11-08 | 0.55 | $0.60 | — |
| 2022-11-07 | 0.55 | $0.60 | 2000 |
| 2022-11-04 | 0.55 | $0.59 | 15967 |
| 2022-11-03 | 0.54 | $0.52 | — |
| 2022-11-02 | 0.55 | $0.52 | — |
| 2022-11-01 | 0.55 | $0.52 | — |
| 2022-10-31 | 0.55 | $0.52 | — |
| 2022-10-28 | 0.55 | $0.52 | 4000 |
| 2022-10-27 | 0.55 | $0.54 | — |
| 2022-10-26 | 0.55 | $0.54 | — |
| 2022-10-25 | 0.56 | $0.54 | — |
| 2022-10-24 | 0.56 | $0.54 | 1440 |
| 2022-10-21 | 0.56 | $0.56 | — |
| 2022-10-20 | 0.56 | $0.56 | 1000 |
| 2022-10-19 | 0.56 | $0.55 | — |
| 2022-10-18 | 0.56 | $0.55 | — |
| 2022-10-17 | 0.56 | $0.55 | — |
| 2022-10-14 | 0.56 | $0.55 | — |
| 2022-10-13 | 0.56 | $0.55 | 6000 |
| 2022-10-12 | 0.57 | $0.56 | — |
| 2022-10-11 | 0.57 | $0.56 | — |
| 2022-10-10 | 0.57 | $0.56 | — |
| 2022-10-07 | 0.57 | $0.56 | — |
| 2022-10-06 | 0.57 | $0.56 | — |
| 2022-10-05 | 0.57 | $0.56 | — |
| 2022-10-04 | 0.58 | $0.56 | — |
| 2022-10-03 | 0.58 | $0.56 | — |
| 2022-09-30 | 0.58 | $0.56 | — |
| 2022-09-29 | 0.58 | $0.56 | — |
| 2022-09-28 | 0.58 | $0.56 | — |
| 2022-09-27 | 0.59 | $0.56 | — |
| 2022-09-26 | 0.59 | $0.56 | — |
| 2022-09-23 | 0.59 | $0.56 | — |
| 2022-09-22 | 0.59 | $0.56 | 6527 |
| 2022-09-21 | 0.59 | $0.57 | 7937 |
| 2022-09-20 | 0.59 | $0.59 | — |
| 2022-09-19 | 0.59 | $0.59 | — |
| 2022-09-16 | 0.59 | $0.59 | — |
| 2022-09-15 | 0.59 | $0.59 | — |
| 2022-09-14 | 0.59 | $0.59 | — |
| 2022-09-13 | 0.59 | $0.59 | — |
| 2022-09-12 | 0.59 | $0.59 | 1000 |
| 2022-09-09 | 0.59 | $0.60 | — |
| 2022-09-08 | 0.59 | $0.60 | — |
| 2022-09-07 | 0.59 | $0.60 | — |
| 2022-09-06 | 0.59 | $0.60 | — |
| 2022-09-02 | 0.59 | $0.60 | — |
| 2022-09-01 | 0.59 | $0.60 | — |
| 2022-08-31 | 0.59 | $0.60 | — |
| 2022-08-30 | 0.59 | $0.60 | 600 |
| 2022-08-29 | 0.59 | $0.60 | — |
| 2022-08-26 | 0.59 | $0.60 | — |
| 2022-08-25 | 0.59 | $0.60 | — |
| 2022-08-24 | 0.59 | $0.60 | 150 |
| 2022-08-23 | 0.59 | $0.55 | — |
| 2022-08-22 | 0.59 | $0.55 | — |
| 2022-08-19 | 0.59 | $0.55 | 4000 |
| 2022-08-18 | 0.59 | $0.58 | — |
| 2022-08-17 | 0.60 | $0.58 | 450 |
| 2022-08-16 | 0.60 | $0.56 | 100 |
| 2022-08-15 | 0.60 | $0.57 | 3333 |
| 2022-08-12 | 0.60 | $0.60 | 3524 |
| 2022-08-11 | 0.60 | $0.60 | — |
| 2022-08-10 | 0.60 | $0.60 | — |
| 2022-08-09 | 0.60 | $0.60 | — |
| 2022-08-08 | 0.59 | $0.60 | — |
| 2022-08-05 | 0.59 | $0.60 | — |
| 2022-08-04 | 0.59 | $0.60 | — |
| 2022-08-03 | 0.59 | $0.60 | — |
| 2022-08-02 | 0.59 | $0.60 | — |
| 2022-08-01 | 0.59 | $0.60 | — |
| 2022-07-29 | 0.59 | $0.60 | — |
| 2022-07-28 | 0.59 | $0.60 | — |
| 2022-07-27 | 0.59 | $0.60 | — |
| 2022-07-26 | 0.59 | $0.60 | — |
| 2022-07-25 | 0.58 | $0.60 | 6000 |
| 2022-07-22 | 0.58 | $0.60 | — |
| 2022-07-21 | 0.58 | $0.60 | — |
| 2022-07-20 | 0.58 | $0.60 | 174 |
| 2022-07-19 | 0.58 | $0.58 | — |
| 2022-07-18 | 0.58 | $0.58 | — |
| 2022-07-15 | 0.58 | $0.58 | — |
| 2022-07-14 | 0.58 | $0.58 | — |
| 2022-07-13 | 0.58 | $0.58 | — |
| 2022-07-12 | 0.58 | $0.58 | — |
| 2022-07-11 | 0.58 | $0.58 | — |
| 2022-07-08 | 0.58 | $0.58 | — |
| 2022-07-07 | 0.58 | $0.58 | — |
| 2022-07-06 | 0.58 | $0.58 | — |
| 2022-07-05 | 0.58 | $0.58 | — |
| 2022-07-01 | 0.58 | $0.58 | — |
| 2022-06-30 | 0.58 | $0.58 | — |
| 2022-06-29 | 0.58 | $0.58 | — |
| 2022-06-28 | 0.58 | $0.58 | — |
| 2022-06-27 | 0.58 | $0.58 | — |
| 2022-06-24 | 0.58 | $0.58 | — |
| 2022-06-23 | 0.58 | $0.58 | — |
| 2022-06-22 | 0.57 | $0.58 | — |
| 2022-06-21 | 0.57 | $0.58 | — |
| 2022-06-17 | 0.57 | $0.58 | — |
| 2022-06-16 | 0.57 | $0.58 | — |
| 2022-06-15 | 0.57 | $0.58 | — |
| 2022-06-14 | 0.56 | $0.58 | — |
| 2022-06-13 | 0.56 | $0.58 | — |
| 2022-06-10 | 0.56 | $0.58 | — |
| 2022-06-09 | 0.55 | $0.58 | — |
| 2022-06-08 | 0.55 | $0.58 | — |
| 2022-06-07 | 0.54 | $0.58 | 8300 |
| 2022-06-06 | 0.54 | $0.60 | 46750 |
| 2022-06-03 | 0.54 | $0.58 | — |
| 2022-06-02 | 0.54 | $0.58 | — |
| 2022-06-01 | 0.53 | $0.58 | — |
| 2022-05-31 | 0.53 | $0.58 | 100 |
| 2022-05-27 | 0.53 | $0.54 | — |
| 2022-05-26 | 0.53 | $0.54 | 7000 |
| 2022-05-25 | 0.53 | $0.54 | — |
| 2022-05-24 | 0.53 | $0.54 | — |
| 2022-05-23 | 0.53 | $0.54 | — |
| 2022-05-20 | 0.53 | $0.54 | 400 |
| 2022-05-19 | 0.53 | $0.54 | — |
| 2022-05-18 | 0.53 | $0.54 | — |
| 2022-05-17 | 0.53 | $0.54 | 2000 |
| 2022-05-16 | 0.53 | $0.50 | — |
| 2022-05-13 | 0.54 | $0.50 | — |
| 2022-05-12 | 0.54 | $0.50 | 600 |
| 2022-05-11 | 0.54 | $0.50 | 500 |
| 2022-05-10 | 0.54 | $0.52 | — |
| 2022-05-09 | 0.55 | $0.52 | 270 |
| 2022-05-06 | 0.55 | $0.54 | — |
| 2022-05-05 | 0.55 | $0.54 | 370 |
| 2022-05-04 | 0.55 | $0.52 | — |
| 2022-05-03 | 0.56 | $0.52 | — |
| 2022-05-02 | 0.56 | $0.52 | 3000 |
| 2022-04-29 | 0.56 | $0.55 | — |
| 2022-04-28 | 0.56 | $0.55 | — |
| 2022-04-27 | 0.56 | $0.55 | — |
| 2022-04-26 | 0.56 | $0.55 | — |
| 2022-04-25 | 0.56 | $0.55 | — |
| 2022-04-22 | 0.56 | $0.55 | — |
| 2022-04-21 | 0.56 | $0.55 | 4300 |
| 2022-04-20 | 0.56 | $0.56 | — |
| 2022-04-19 | 0.55 | $0.56 | 1500 |
| 2022-04-18 | 0.55 | $0.56 | — |
| 2022-04-14 | 0.55 | $0.56 | 5000 |
| 2022-04-13 | 0.55 | $0.56 | — |
| 2022-04-12 | 0.55 | $0.56 | 11400 |
| 2022-04-11 | 0.55 | $0.58 | — |
| 2022-04-08 | 0.55 | $0.58 | — |
| 2022-04-07 | 0.55 | $0.58 | — |
| 2022-04-06 | 0.55 | $0.58 | 10000 |
| 2022-04-05 | 0.55 | $0.55 | — |
| 2022-04-04 | 0.56 | $0.55 | — |
| 2022-04-01 | 0.56 | $0.55 | — |
| 2022-03-31 | 0.57 | $0.55 | — |
| 2022-03-30 | 0.57 | $0.55 | — |
| 2022-03-29 | 0.57 | $0.55 | — |
| 2022-03-28 | 0.57 | $0.55 | — |
| 2022-03-25 | 0.58 | $0.55 | — |
| 2022-03-24 | 0.59 | $0.55 | 7695 |
| 2022-03-23 | 0.60 | $0.51 | — |
| 2022-03-22 | 0.61 | $0.51 | — |
| 2022-03-21 | 0.62 | $0.51 | — |
| 2022-03-18 | 0.63 | $0.51 | — |
| 2022-03-17 | 0.64 | $0.51 | 4200 |
| 2022-03-16 | 0.65 | $0.59 | — |
| 2022-03-15 | 0.65 | $0.59 | — |
| 2022-03-14 | 0.66 | $0.59 | — |
| 2022-03-11 | 0.67 | $0.59 | — |
| 2022-03-10 | 0.67 | $0.59 | 1100 |
| 2022-03-09 | 0.68 | $0.59 | 6000 |
| 2022-03-08 | 0.68 | $0.64 | — |
| 2022-03-07 | 0.68 | $0.64 | — |
| 2022-03-04 | 0.69 | $0.64 | — |
| 2022-03-03 | 0.69 | $0.64 | 10000 |
| 2022-03-02 | 0.69 | $0.60 | — |
| 2022-03-01 | 0.69 | $0.60 | 10000 |
| 2022-02-28 | 0.69 | $0.71 | — |
| 2022-02-25 | 0.69 | $0.71 | — |
| 2022-02-24 | 0.68 | $0.71 | — |
| 2022-02-23 | 0.68 | $0.71 | — |
| 2022-02-22 | 0.68 | $0.71 | — |
| 2022-02-18 | 0.67 | $0.71 | — |
| 2022-02-17 | 0.67 | $0.71 | — |
| 2022-02-16 | 0.67 | $0.71 | — |
| 2022-02-15 | 0.66 | $0.71 | — |
| 2022-02-14 | 0.66 | $0.71 | — |
| 2022-02-11 | 0.66 | $0.71 | — |
| 2022-02-10 | 0.65 | $0.71 | — |
| 2022-02-09 | 0.65 | $0.70 | 4000 |
| 2022-02-08 | 0.64 | $0.69 | 2000 |
| 2022-02-07 | 0.64 | $0.66 | 10000 |
| 2022-02-04 | 0.64 | $0.68 | 30000 |
| 2022-02-03 | 0.64 | $0.64 | — |
| 2022-02-02 | 0.64 | $0.64 | — |
| 2022-02-01 | 0.63 | $0.64 | — |
| 2022-01-31 | 0.63 | $0.64 | — |
| 2022-01-28 | 0.63 | $0.64 | — |
| 2022-01-27 | 0.63 | $0.64 | — |
| 2022-01-26 | 0.63 | $0.64 | 10000 |
| 2022-01-25 | 0.63 | $0.63 | 251 |
| 2022-01-24 | 0.62 | $0.65 | — |
| 2022-01-21 | 0.62 | $0.65 | — |
| 2022-01-20 | 0.62 | $0.65 | — |
| 2022-01-19 | 0.61 | $0.65 | 14564 |
| 2022-01-18 | 0.61 | $0.63 | — |
| 2022-01-14 | 0.60 | $0.63 | — |
| 2022-01-13 | 0.60 | $0.63 | — |
| 2022-01-12 | 0.60 | $0.63 | — |
| 2022-01-11 | 0.60 | $0.63 | — |
| 2022-01-10 | 0.60 | $0.63 | — |
| 2022-01-07 | 0.60 | $0.63 | 1500 |
| 2022-01-06 | 0.60 | $0.62 | — |
| 2022-01-05 | 0.60 | $0.62 | — |
| 2022-01-04 | 0.59 | $0.62 | — |
| 2022-01-03 | 0.59 | $0.62 | — |
| 2021-12-31 | 0.59 | $0.62 | — |
| 2021-12-30 | 0.59 | $0.62 | 4800 |
| 2021-12-29 | 0.59 | $0.60 | 5700 |
| 2021-12-28 | 0.58 | $0.60 | 16700 |
| 2021-12-27 | 0.58 | $0.56 | — |
| 2021-12-23 | 0.59 | $0.56 | — |
| 2021-12-22 | 0.59 | $0.56 | — |
| 2021-12-21 | 0.59 | $0.56 | — |
| 2021-12-20 | 0.60 | $0.56 | 25000 |
| 2021-12-17 | 0.60 | $0.58 | 8000 |
| 2021-12-16 | 0.60 | $0.58 | 10000 |
| 2021-12-15 | 0.61 | $0.62 | — |
| 2021-12-14 | 0.61 | $0.62 | — |
| 2021-12-13 | 0.61 | $0.62 | — |
| 2021-12-10 | 0.61 | $0.62 | 3000 |
| 2021-12-09 | 0.61 | $0.61 | 14000 |
| 2021-12-08 | 0.61 | $0.58 | — |
| 2021-12-07 | 0.62 | $0.58 | — |
| 2021-12-06 | 0.62 | $0.58 | 4900 |
| 2021-12-03 | 0.62 | $0.57 | — |
| 2021-12-02 | 0.63 | $0.57 | — |
| 2021-12-01 | 0.63 | $0.57 | 12000 |
| 2021-11-30 | 0.63 | $0.57 | — |
| 2021-11-29 | 0.64 | $0.57 | 800 |
| 2021-11-26 | 0.64 | $0.63 | — |
| 2021-11-24 | 0.64 | $0.63 | — |
| 2021-11-23 | 0.64 | $0.63 | 1000 |
| 2021-11-22 | 0.64 | $0.62 | 1600 |
| 2021-11-19 | 0.64 | $0.63 | — |
| 2021-11-18 | 0.64 | $0.63 | 1600 |
| 2021-11-17 | 0.65 | $0.65 | — |
| 2021-11-16 | 0.64 | $0.65 | — |
| 2021-11-15 | 0.64 | $0.65 | — |
| 2021-11-12 | 0.64 | $0.65 | — |
| 2021-11-11 | 0.64 | $0.65 | — |
| 2021-11-10 | 0.64 | $0.65 | — |
| 2021-11-09 | 0.64 | $0.65 | — |
| 2021-11-08 | 0.64 | $0.65 | 92000 |
| 2021-11-05 | 0.63 | $0.65 | — |
| 2021-11-04 | 0.63 | $0.65 | 5400 |
| 2021-11-03 | 0.63 | $0.64 | — |
| 2021-11-02 | 0.62 | $0.64 | — |
| 2021-11-01 | 0.62 | $0.64 | — |
| 2021-10-29 | 0.62 | $0.64 | — |
| 2021-10-28 | 0.62 | $0.64 | — |
| 2021-10-27 | 0.61 | $0.64 | 1000 |
| 2021-10-26 | 0.61 | $0.64 | — |
| 2021-10-25 | 0.61 | $0.64 | — |
| 2021-10-22 | 0.61 | $0.64 | — |
| 2021-10-21 | 0.60 | $0.64 | — |
| 2021-10-20 | 0.60 | $0.64 | — |
| 2021-10-19 | 0.60 | $0.64 | — |
| 2021-10-18 | 0.60 | $0.64 | 3600 |
| 2021-10-15 | 0.59 | $0.64 | 4600 |
| 2021-10-14 | 0.59 | $0.60 | — |
| 2021-10-13 | 0.59 | $0.60 | 3000 |
| 2021-10-12 | 0.59 | $0.60 | — |
| 2021-10-11 | 0.59 | $0.60 | 200 |
| 2021-10-08 | 0.59 | $0.59 | — |
| 2021-10-07 | 0.59 | $0.59 | — |
| 2021-10-06 | 0.59 | $0.59 | — |
| 2021-10-05 | 0.59 | $0.59 | 100 |
| 2021-10-04 | 0.60 | $0.60 | 800 |
| 2021-10-01 | 0.60 | $0.57 | 2000 |
| 2021-09-30 | 0.60 | $0.57 | 600 |
| 2021-09-29 | 0.60 | $0.59 | — |
| 2021-09-28 | 0.60 | $0.59 | — |
| 2021-09-27 | 0.60 | $0.59 | — |
| 2021-09-24 | 0.60 | $0.59 | — |
| 2021-09-23 | 0.60 | $0.59 | — |
| 2021-09-22 | 0.60 | $0.59 | — |
| 2021-09-21 | 0.60 | $0.59 | — |
| 2021-09-20 | 0.60 | $0.59 | — |
| 2021-09-17 | 0.60 | $0.59 | — |
| 2021-09-16 | 0.59 | $0.59 | 300000 |
| 2021-09-15 | 0.59 | $0.59 | 20000 |
| 2021-09-14 | 0.59 | $0.60 | — |
| 2021-09-13 | 0.59 | $0.60 | 1000 |
| 2021-09-10 | 0.59 | $0.62 | — |
| 2021-09-09 | 0.58 | $0.62 | — |
| 2021-09-08 | 0.58 | $0.62 | — |
| 2021-09-07 | 0.58 | $0.62 | 800 |
| 2021-09-03 | 0.58 | $0.59 | — |
| 2021-09-02 | 0.57 | $0.59 | — |
| 2021-09-01 | 0.57 | $0.59 | 500 |
| 2021-08-31 | 0.57 | $0.61 | — |
| 2021-08-30 | 0.57 | $0.61 | — |
| 2021-08-27 | 0.57 | $0.61 | — |
| 2021-08-26 | 0.57 | $0.61 | 500 |
| 2021-08-25 | 0.57 | $0.58 | 6700 |
| 2021-08-24 | 0.57 | $0.53 | 5400 |
| 2021-08-23 | 0.57 | $0.58 | 900 |
| 2021-08-20 | 0.58 | $0.56 | 35300 |
| 2021-08-19 | 0.58 | $0.57 | — |
| 2021-08-18 | 0.58 | $0.57 | 1000 |
| 2021-08-17 | 0.58 | $0.55 | — |
| 2021-08-16 | 0.58 | $0.55 | 700 |
| 2021-08-13 | 0.59 | $0.55 | 800 |
| 2021-08-12 | 0.59 | $0.58 | — |
| 2021-08-11 | 0.59 | $0.58 | 100 |
| 2021-08-10 | 0.60 | $0.55 | 1200 |
| 2021-08-09 | 0.60 | $0.55 | — |
| 2021-08-06 | 0.61 | $0.55 | — |
| 2021-08-05 | 0.61 | $0.55 | 6000 |
| 2021-08-04 | 0.62 | $0.56 | — |
| 2021-08-03 | 0.62 | $0.56 | 24400 |
| 2021-08-02 | 0.63 | $0.58 | 24500 |
| 2021-07-30 | 0.63 | $0.62 | — |
| 2021-07-29 | 0.63 | $0.62 | — |
| 2021-07-28 | 0.64 | $0.62 | — |
| 2021-07-27 | 0.64 | $0.62 | 900 |
| 2021-07-26 | 0.64 | $0.61 | 1000 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.19
2026-07-21
Close Price
$0.20
Vol: 5000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.19
Average
0.47
Maximum
0.78
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.19 | $0.20 | 5000 |
| 2026-07-20 | 0.19 | $0.20 | 5000 |
| 2026-07-17 | 0.19 | $0.20 | 5000 |
| 2026-07-16 | 0.19 | $0.20 | — |
| 2026-07-15 | 0.19 | $0.20 | 5000 |
| 2026-07-14 | 0.19 | $0.20 | 5000 |
| 2026-07-13 | 0.19 | $0.20 | 5000 |
| 2026-07-10 | 0.19 | $0.20 | 5000 |
| 2026-07-09 | 0.19 | $0.18 | 5000 |
| 2026-07-08 | 0.19 | $0.18 | 5000 |
| 2026-07-07 | 0.19 | $0.18 | — |
| 2026-07-06 | 0.19 | $0.18 | 5000 |
| 2026-07-02 | 0.19 | $0.18 | 5000 |
| 2026-07-01 | 0.19 | $0.18 | 5000 |
| 2026-06-30 | 0.19 | $0.18 | 5000 |
| 2026-06-29 | 0.19 | $0.18 | 5000 |
| 2026-06-26 | 0.19 | $0.18 | 5000 |
| 2026-06-25 | 0.20 | $0.18 | 5000 |
| 2026-06-24 | 0.20 | $0.18 | 5000 |
| 2026-06-23 | 0.20 | $0.18 | 5000 |
| 2026-06-22 | 0.20 | $0.18 | 5000 |
| 2026-06-18 | 0.20 | $0.18 | 5000 |
| 2026-06-17 | 0.21 | $0.18 | 5000 |
| 2026-06-16 | 0.21 | $0.18 | 5000 |
| 2026-06-15 | 0.21 | $0.18 | 5000 |
| 2026-06-12 | 0.21 | $0.18 | 5000 |
| 2026-06-11 | 0.22 | $0.18 | 5000 |
| 2026-06-10 | 0.22 | $0.18 | — |
| 2026-06-09 | 0.23 | $0.18 | 10000 |
| 2026-06-08 | 0.23 | $0.23 | — |
| 2026-06-05 | 0.23 | $0.23 | 5000 |
| 2026-06-04 | 0.23 | $0.23 | — |
| 2026-06-03 | 0.23 | $0.23 | 5000 |
| 2026-06-02 | 0.23 | $0.23 | 5000 |
| 2026-06-01 | 0.23 | $0.23 | 5000 |
| 2026-05-29 | 0.23 | $0.23 | 5000 |
| 2026-05-28 | 0.23 | $0.23 | 5000 |
| 2026-05-27 | 0.24 | $0.23 | 5000 |
| 2026-05-26 | 0.24 | $0.23 | 5000 |
| 2026-05-22 | 0.24 | $0.23 | 5000 |
| 2026-05-21 | 0.24 | $0.21 | 5000 |
| 2026-05-20 | 0.24 | $0.21 | 5000 |
| 2026-05-19 | 0.24 | $0.21 | 5000 |
| 2026-05-18 | 0.25 | $0.21 | 5000 |
| 2026-05-15 | 0.25 | $0.21 | — |
| 2026-05-14 | 0.26 | $0.21 | 5000 |
| 2026-05-13 | 0.26 | $0.21 | 5000 |
| 2026-05-12 | 0.27 | $0.21 | 5000 |
| 2026-05-11 | 0.27 | $0.21 | 5000 |
| 2026-05-08 | 0.28 | $0.21 | 20000 |
| 2026-05-07 | 0.28 | $0.24 | — |
| 2026-05-06 | 0.29 | $0.24 | 5000 |
| 2026-05-05 | 0.29 | $0.24 | 5000 |
| 2026-05-04 | 0.30 | $0.24 | — |
| 2026-05-01 | 0.31 | $0.24 | 5000 |
| 2026-04-30 | 0.31 | $0.24 | 5000 |
| 2026-04-29 | 0.32 | $0.24 | 6000 |
| 2026-04-28 | 0.33 | $0.33 | — |
| 2026-04-27 | 0.33 | $0.33 | — |
| 2026-04-24 | 0.33 | $0.33 | — |
| 2026-04-23 | 0.33 | $0.33 | — |
| 2026-04-22 | 0.33 | $0.33 | — |
| 2026-04-21 | 0.33 | $0.33 | — |
| 2026-04-20 | 0.33 | $0.33 | 5000 |
| 2026-04-17 | 0.33 | $0.33 | 5000 |
| 2026-04-16 | 0.33 | $0.33 | — |
| 2026-04-15 | 0.33 | $0.33 | 5000 |
| 2026-04-14 | 0.33 | $0.33 | — |
| 2026-04-13 | 0.33 | $0.33 | 5000 |
| 2026-04-10 | 0.33 | $0.33 | 5000 |
| 2026-04-09 | 0.33 | $0.33 | — |
| 2026-04-08 | 0.33 | $0.33 | — |
| 2026-04-07 | 0.33 | $0.33 | 5000 |
| 2026-04-06 | 0.33 | $0.33 | 5000 |
| 2026-04-02 | 0.33 | $0.33 | — |
| 2026-04-01 | 0.33 | $0.33 | 5000 |
| 2026-03-31 | 0.33 | $0.33 | — |
| 2026-03-30 | 0.33 | $0.33 | 5000 |
| 2026-03-27 | 0.33 | $0.33 | 5000 |
| 2026-03-26 | 0.33 | $0.33 | — |
| 2026-03-25 | 0.33 | $0.33 | 5000 |
| 2026-03-24 | 0.33 | $0.33 | — |
| 2026-03-23 | 0.33 | $0.33 | — |
| 2026-03-20 | 0.33 | $0.33 | — |
| 2026-03-19 | 0.33 | $0.33 | — |
| 2026-03-18 | 0.33 | $0.33 | 5000 |
| 2026-03-17 | 0.33 | $0.33 | — |
| 2026-03-16 | 0.33 | $0.33 | — |
| 2026-03-13 | 0.33 | $0.33 | 5000 |
| 2026-03-12 | 0.33 | $0.33 | — |
| 2026-03-11 | 0.33 | $0.33 | — |
| 2026-03-10 | 0.33 | $0.33 | — |
| 2026-03-09 | 0.33 | $0.33 | — |
| 2026-03-06 | 0.33 | $0.33 | — |
| 2026-03-05 | 0.33 | $0.33 | — |
| 2026-03-04 | 0.33 | $0.33 | — |
| 2026-03-03 | 0.33 | $0.33 | — |
| 2026-03-02 | 0.33 | $0.33 | — |
| 2026-02-27 | 0.33 | $0.33 | — |
| 2026-02-26 | 0.33 | $0.33 | — |
| 2026-02-25 | 0.33 | $0.33 | — |
| 2026-02-24 | 0.33 | $0.33 | — |
| 2026-02-23 | 0.33 | $0.33 | — |
| 2026-02-20 | 0.33 | $0.33 | — |
| 2026-02-19 | 0.33 | $0.33 | — |
| 2026-02-18 | 0.33 | $0.33 | — |
| 2026-02-17 | 0.33 | $0.33 | — |
| 2026-02-13 | 0.33 | $0.33 | — |
| 2026-02-12 | 0.33 | $0.33 | — |
| 2026-02-11 | 0.33 | $0.33 | — |
| 2026-02-10 | 0.33 | $0.33 | — |
| 2026-02-09 | 0.33 | $0.33 | — |
| 2026-02-06 | 0.33 | $0.33 | — |
| 2026-02-05 | 0.33 | $0.33 | 5000 |
| 2026-02-04 | 0.33 | $0.29 | 8100 |
| 2026-02-03 | 0.34 | $0.33 | 5000 |
| 2026-02-02 | 0.34 | $0.33 | 5000 |
| 2026-01-30 | 0.34 | $0.33 | — |
| 2026-01-29 | 0.34 | $0.33 | 5000 |
| 2026-01-28 | 0.34 | $0.33 | 5000 |
| 2026-01-27 | 0.34 | $0.33 | 5000 |
| 2026-01-26 | 0.34 | $0.33 | 5000 |
| 2026-01-23 | 0.34 | $0.33 | 5000 |
| 2026-01-22 | 0.35 | $0.33 | 5000 |
| 2026-01-21 | 0.35 | $0.33 | 5000 |
| 2026-01-20 | 0.35 | $0.33 | 5000 |
| 2026-01-16 | 0.35 | $0.34 | 5000 |
| 2026-01-15 | 0.35 | $0.34 | 5000 |
| 2026-01-14 | 0.35 | $0.34 | 5000 |
| 2026-01-13 | 0.36 | $0.34 | 5000 |
| 2026-01-12 | 0.36 | $0.34 | 5000 |
| 2026-01-09 | 0.36 | $0.34 | 7800 |
| 2026-01-08 | 0.36 | $0.37 | 5000 |
| 2026-01-07 | 0.36 | $0.37 | 5000 |
| 2026-01-06 | 0.36 | $0.37 | — |
| 2026-01-05 | 0.36 | $0.37 | 5000 |
| 2026-01-02 | 0.36 | $0.37 | 5000 |
| 2025-12-31 | 0.35 | $0.37 | 5000 |
| 2025-12-30 | 0.35 | $0.37 | 5000 |
| 2025-12-29 | 0.35 | $0.37 | 5000 |
| 2025-12-26 | 0.35 | $0.37 | 5000 |
| 2025-12-24 | 0.35 | $0.37 | — |
| 2025-12-23 | 0.34 | $0.37 | 5000 |
| 2025-12-22 | 0.34 | $0.37 | 5000 |
| 2025-12-19 | 0.34 | $0.34 | 5000 |
| 2025-12-18 | 0.34 | $0.34 | 5000 |
| 2025-12-17 | 0.34 | $0.34 | 5000 |
| 2025-12-16 | 0.34 | $0.34 | 5000 |
| 2025-12-15 | 0.34 | $0.34 | — |
| 2025-12-12 | 0.34 | $0.34 | — |
| 2025-12-11 | 0.34 | $0.34 | — |
| 2025-12-10 | 0.34 | $0.34 | — |
| 2025-12-09 | 0.34 | $0.34 | — |
| 2025-12-08 | 0.34 | $0.34 | 5000 |
| 2025-12-05 | 0.34 | $0.34 | 5000 |
| 2025-12-04 | 0.34 | $0.34 | 5000 |
| 2025-12-03 | 0.34 | $0.34 | 5000 |
| 2025-12-02 | 0.34 | $0.34 | — |
| 2025-12-01 | 0.34 | $0.34 | 5000 |
| 2025-11-28 | 0.34 | $0.34 | 5000 |
| 2025-11-26 | 0.34 | $0.34 | 5000 |
| 2025-11-25 | 0.34 | $0.34 | — |
| 2025-11-24 | 0.34 | $0.34 | 5000 |
| 2025-11-21 | 0.33 | $0.34 | 5000 |
| 2025-11-20 | 0.33 | $0.34 | 5000 |
| 2025-11-19 | 0.33 | $0.34 | 5000 |
| 2025-11-18 | 0.33 | $0.34 | 5000 |
| 2025-11-17 | 0.33 | $0.34 | 5000 |
| 2025-11-14 | 0.33 | $0.34 | 5000 |
| 2025-11-13 | 0.33 | $0.34 | 5000 |
| 2025-11-12 | 0.33 | $0.34 | 6540 |
| 2025-11-11 | 0.33 | $0.32 | 5000 |
| 2025-11-10 | 0.33 | $0.32 | 5000 |
| 2025-11-07 | 0.33 | $0.32 | 5000 |
| 2025-11-06 | 0.33 | $0.32 | 5000 |
| 2025-11-05 | 0.33 | $0.32 | 5000 |
| 2025-11-04 | 0.33 | $0.32 | 5000 |
| 2025-11-03 | 0.34 | $0.32 | 5000 |
| 2025-10-31 | 0.34 | $0.32 | 5000 |
| 2025-10-30 | 0.34 | $0.32 | 5000 |
| 2025-10-29 | 0.34 | $0.32 | 5000 |
| 2025-10-28 | 0.34 | $0.32 | — |
| 2025-10-27 | 0.35 | $0.32 | — |
| 2025-10-24 | 0.35 | $0.32 | — |
| 2025-10-23 | 0.35 | $0.32 | — |
| 2025-10-22 | 0.36 | $0.32 | 30000 |
| 2025-10-21 | 0.36 | $0.36 | — |
| 2025-10-20 | 0.36 | $0.36 | — |
| 2025-10-17 | 0.36 | $0.36 | 7000 |
| 2025-10-16 | 0.36 | $0.36 | — |
| 2025-10-15 | 0.36 | $0.36 | — |
| 2025-10-14 | 0.36 | $0.36 | — |
| 2025-10-13 | 0.36 | $0.36 | — |
| 2025-10-10 | 0.36 | $0.36 | — |
| 2025-10-09 | 0.36 | $0.36 | — |
| 2025-10-08 | 0.36 | $0.36 | — |
| 2025-10-07 | 0.36 | $0.36 | — |
| 2025-10-06 | 0.36 | $0.36 | — |
| 2025-10-03 | 0.36 | $0.36 | 10000 |
| 2025-10-02 | 0.36 | $0.32 | — |
| 2025-10-01 | 0.36 | $0.32 | — |
| 2025-09-30 | 0.37 | $0.32 | 200 |
| 2025-09-29 | 0.37 | $0.32 | 12000 |
| 2025-09-26 | 0.38 | $0.41 | — |
| 2025-09-25 | 0.38 | $0.41 | — |
| 2025-09-24 | 0.37 | $0.41 | — |
| 2025-09-23 | 0.37 | $0.41 | — |
| 2025-09-22 | 0.36 | $0.41 | 200 |
| 2025-09-19 | 0.36 | $0.41 | — |
| 2025-09-18 | 0.35 | $0.41 | — |
| 2025-09-17 | 0.35 | $0.41 | — |
| 2025-09-16 | 0.34 | $0.41 | 200 |
| 2025-09-15 | 0.33 | $0.32 | — |
| 2025-09-12 | 0.34 | $0.32 | — |
| 2025-09-11 | 0.34 | $0.32 | — |
| 2025-09-10 | 0.34 | $0.32 | — |
| 2025-09-09 | 0.34 | $0.32 | — |
| 2025-09-08 | 0.34 | $0.32 | — |
| 2025-09-05 | 0.34 | $0.32 | — |
| 2025-09-04 | 0.35 | $0.32 | 10000 |
| 2025-09-03 | 0.35 | $0.36 | — |
| 2025-09-02 | 0.35 | $0.36 | 5000 |
| 2025-08-29 | 0.35 | $0.34 | — |
| 2025-08-28 | 0.35 | $0.34 | — |
| 2025-08-27 | 0.35 | $0.34 | — |
| 2025-08-26 | 0.35 | $0.34 | — |
| 2025-08-25 | 0.35 | $0.34 | — |
| 2025-08-22 | 0.35 | $0.34 | 280 |
| 2025-08-21 | 0.35 | $0.34 | 280 |
| 2025-08-20 | 0.36 | $0.34 | 280 |
| 2025-08-19 | 0.36 | $0.34 | 280 |
| 2025-08-18 | 0.36 | $0.34 | — |
| 2025-08-15 | 0.36 | $0.34 | — |
| 2025-08-14 | 0.36 | $0.34 | — |
| 2025-08-13 | 0.37 | $0.34 | — |
| 2025-08-12 | 0.37 | $0.34 | — |
| 2025-08-11 | 0.37 | $0.34 | 600 |
| 2025-08-08 | 0.38 | $0.38 | — |
| 2025-08-07 | 0.38 | $0.38 | — |
| 2025-08-06 | 0.38 | $0.38 | — |
| 2025-08-05 | 0.37 | $0.38 | — |
| 2025-08-04 | 0.37 | $0.38 | — |
| 2025-08-01 | 0.37 | $0.38 | — |
| 2025-07-31 | 0.37 | $0.38 | — |
| 2025-07-30 | 0.37 | $0.38 | — |
| 2025-07-29 | 0.37 | $0.38 | — |
| 2025-07-28 | 0.37 | $0.38 | 2500 |
| 2025-07-25 | 0.37 | $0.38 | — |
| 2025-07-24 | 0.37 | $0.38 | — |
| 2025-07-23 | 0.37 | $0.38 | — |
| 2025-07-22 | 0.37 | $0.38 | — |
| 2025-07-21 | 0.36 | $0.38 | 2500 |
| 2025-07-18 | 0.36 | $0.38 | 2500 |
| 2025-07-17 | 0.36 | $0.38 | 2500 |
| 2025-07-16 | 0.36 | $0.38 | 2500 |
| 2025-07-15 | 0.36 | $0.38 | 2500 |
| 2025-07-14 | 0.35 | $0.37 | 34330 |
| 2025-07-11 | 0.35 | $0.38 | 2500 |
| 2025-07-10 | 0.35 | $0.38 | 2500 |
| 2025-07-09 | 0.34 | $0.38 | 2500 |
| 2025-07-08 | 0.34 | $0.35 | 2500 |
| 2025-07-07 | 0.34 | $0.35 | 2500 |
| 2025-07-03 | 0.34 | $0.35 | — |
| 2025-07-02 | 0.34 | $0.35 | 2500 |
| 2025-07-01 | 0.33 | $0.35 | — |
| 2025-06-30 | 0.33 | $0.35 | — |
| 2025-06-27 | 0.33 | $0.35 | — |
| 2025-06-26 | 0.33 | $0.35 | 10000 |
| 2025-06-25 | 0.33 | $0.33 | — |
| 2025-06-24 | 0.33 | $0.33 | 3735 |
| 2025-06-23 | 0.33 | $0.32 | — |
| 2025-06-20 | 0.33 | $0.32 | — |
| 2025-06-18 | 0.33 | $0.32 | — |
| 2025-06-17 | 0.33 | $0.32 | — |
| 2025-06-16 | 0.33 | $0.32 | — |
| 2025-06-13 | 0.33 | $0.32 | — |
| 2025-06-12 | 0.33 | $0.32 | — |
| 2025-06-11 | 0.33 | $0.32 | — |
| 2025-06-10 | 0.33 | $0.32 | — |
| 2025-06-09 | 0.34 | $0.32 | — |
| 2025-06-06 | 0.34 | $0.32 | — |
| 2025-06-05 | 0.34 | $0.32 | — |
| 2025-06-04 | 0.34 | $0.32 | — |
| 2025-06-03 | 0.34 | $0.32 | — |
| 2025-06-02 | 0.35 | $0.32 | 1000 |
| 2025-05-30 | 0.35 | $0.36 | — |
| 2025-05-29 | 0.35 | $0.36 | 735 |
| 2025-05-28 | 0.35 | $0.32 | 4000 |
| 2025-05-27 | 0.35 | $0.35 | 2500 |
| 2025-05-23 | 0.35 | $0.35 | — |
| 2025-05-22 | 0.35 | $0.35 | — |
| 2025-05-21 | 0.35 | $0.35 | — |
| 2025-05-20 | 0.35 | $0.35 | — |
| 2025-05-19 | 0.35 | $0.35 | — |
| 2025-05-16 | 0.35 | $0.35 | — |
| 2025-05-15 | 0.35 | $0.35 | — |
| 2025-05-14 | 0.35 | $0.35 | — |
| 2025-05-13 | 0.35 | $0.35 | — |
| 2025-05-12 | 0.35 | $0.35 | — |
| 2025-05-09 | 0.35 | $0.35 | — |
| 2025-05-08 | 0.35 | $0.35 | — |
| 2025-05-07 | 0.35 | $0.35 | 2500 |
| 2025-05-06 | 0.35 | $0.36 | — |
| 2025-05-05 | 0.35 | $0.36 | — |
| 2025-05-02 | 0.35 | $0.36 | — |
| 2025-05-01 | 0.35 | $0.36 | — |
| 2025-04-30 | 0.35 | $0.36 | 15727 |
| 2025-04-29 | 0.34 | $0.34 | — |
| 2025-04-28 | 0.34 | $0.34 | — |
| 2025-04-25 | 0.34 | $0.34 | — |
| 2025-04-24 | 0.34 | $0.34 | — |
| 2025-04-23 | 0.35 | $0.34 | — |
| 2025-04-22 | 0.35 | $0.34 | — |
| 2025-04-21 | 0.35 | $0.34 | — |
| 2025-04-17 | 0.35 | $0.34 | — |
| 2025-04-16 | 0.35 | $0.34 | — |
| 2025-04-15 | 0.35 | $0.34 | — |
| 2025-04-14 | 0.35 | $0.34 | — |
| 2025-04-11 | 0.35 | $0.34 | — |
| 2025-04-10 | 0.35 | $0.34 | — |
| 2025-04-09 | 0.35 | $0.34 | — |
| 2025-04-08 | 0.35 | $0.34 | 15727 |
| 2025-04-07 | 0.36 | $0.34 | 15727 |
| 2025-04-04 | 0.36 | $0.34 | 15727 |
| 2025-04-03 | 0.36 | $0.34 | — |
| 2025-04-02 | 0.36 | $0.34 | 15727 |
| 2025-04-01 | 0.36 | $0.34 | — |
| 2025-03-31 | 0.37 | $0.34 | 15727 |
| 2025-03-28 | 0.37 | $0.34 | 15727 |
| 2025-03-27 | 0.37 | $0.34 | 15727 |
| 2025-03-26 | 0.38 | $0.34 | — |
| 2025-03-25 | 0.38 | $0.34 | 15727 |
| 2025-03-24 | 0.38 | $0.40 | — |
| 2025-03-21 | 0.38 | $0.40 | — |
| 2025-03-20 | 0.38 | $0.40 | 15727 |
| 2025-03-19 | 0.38 | $0.40 | 15727 |
| 2025-03-18 | 0.38 | $0.40 | — |
| 2025-03-17 | 0.37 | $0.40 | 15727 |
| 2025-03-14 | 0.37 | $0.40 | 15727 |
| 2025-03-13 | 0.37 | $0.40 | — |
| 2025-03-12 | 0.36 | $0.40 | — |
| 2025-03-11 | 0.36 | $0.40 | — |
| 2025-03-10 | 0.36 | $0.40 | 15727 |
| 2025-03-07 | 0.35 | $0.36 | 15727 |
| 2025-03-06 | 0.35 | $0.36 | 15727 |
| 2025-03-05 | 0.35 | $0.36 | — |
| 2025-03-04 | 0.35 | $0.36 | — |
| 2025-03-03 | 0.35 | $0.36 | 15727 |
| 2025-02-28 | 0.34 | $0.36 | 15727 |
| 2025-02-27 | 0.34 | $0.36 | 15727 |
| 2025-02-26 | 0.34 | $0.36 | 15727 |
| 2025-02-25 | 0.34 | $0.37 | — |
| 2025-02-24 | 0.34 | $0.37 | 15727 |
| 2025-02-21 | 0.33 | $0.37 | — |
| 2025-02-20 | 0.33 | $0.37 | 15727 |
| 2025-02-19 | 0.32 | $0.38 | 15727 |
| 2025-02-18 | 0.32 | $0.33 | — |
| 2025-02-14 | 0.32 | $0.33 | 15727 |
| 2025-02-13 | 0.31 | $0.32 | — |
| 2025-02-12 | 0.31 | $0.32 | — |
| 2025-02-11 | 0.31 | $0.32 | 15727 |
| 2025-02-10 | 0.31 | $0.31 | — |
| 2025-02-07 | 0.31 | $0.31 | 15727 |
| 2025-02-06 | 0.31 | $0.31 | — |
| 2025-02-05 | 0.31 | $0.31 | 15727 |
| 2025-02-04 | 0.31 | $0.31 | — |
| 2025-02-03 | 0.31 | $0.31 | — |
| 2025-01-31 | 0.31 | $0.31 | — |
| 2025-01-30 | 0.32 | $0.31 | — |
| 2025-01-29 | 0.32 | $0.31 | 15727 |
| 2025-01-28 | 0.32 | $0.31 | — |
| 2025-01-27 | 0.32 | $0.31 | — |
| 2025-01-24 | 0.32 | $0.31 | — |
| 2025-01-23 | 0.32 | $0.31 | — |
| 2025-01-22 | 0.32 | $0.31 | 15727 |
| 2025-01-21 | 0.32 | $0.31 | — |
| 2025-01-17 | 0.32 | $0.31 | 15727 |
| 2025-01-16 | 0.32 | $0.30 | 15727 |
| 2025-01-15 | 0.33 | $0.30 | 15727 |
| 2025-01-14 | 0.33 | $0.30 | — |
| 2025-01-13 | 0.33 | $0.30 | 15727 |
| 2025-01-10 | 0.33 | $0.30 | 1000 |
| 2025-01-08 | 0.34 | $0.32 | 15727 |
| 2025-01-07 | 0.34 | $0.32 | 15727 |
| 2025-01-06 | 0.34 | $0.32 | 15727 |
| 2025-01-03 | 0.34 | $0.35 | 15727 |
| 2025-01-02 | 0.34 | $0.35 | — |
| 2024-12-31 | 0.34 | $0.35 | — |
| 2024-12-30 | 0.34 | $0.35 | 15727 |
| 2024-12-27 | 0.34 | $0.35 | 15727 |
| 2024-12-26 | 0.34 | $0.35 | — |
| 2024-12-24 | 0.34 | $0.35 | 15727 |
| 2024-12-23 | 0.33 | $0.33 | 4000 |
| 2024-12-20 | 0.34 | $0.33 | 4000 |
| 2024-12-19 | 0.34 | $0.33 | — |
| 2024-12-18 | 0.34 | $0.33 | 4000 |
| 2024-12-17 | 0.34 | $0.35 | 4000 |
| 2024-12-16 | 0.34 | $0.35 | 4000 |
| 2024-12-13 | 0.33 | $0.35 | — |
| 2024-12-12 | 0.33 | $0.35 | 4000 |
| 2024-12-11 | 0.33 | $0.34 | — |
| 2024-12-10 | 0.33 | $0.34 | 4000 |
| 2024-12-09 | 0.33 | $0.34 | 4000 |
| 2024-12-06 | 0.33 | $0.34 | 4000 |
| 2024-12-05 | 0.33 | $0.34 | — |
| 2024-12-04 | 0.33 | $0.34 | 4000 |
| 2024-12-03 | 0.32 | $0.31 | 4000 |
| 2024-12-02 | 0.33 | $0.31 | 4000 |
| 2024-11-29 | 0.33 | $0.31 | — |
| 2024-11-27 | 0.33 | $0.31 | — |
| 2024-11-26 | 0.33 | $0.31 | — |
| 2024-11-25 | 0.33 | $0.31 | 4000 |
| 2024-11-22 | 0.34 | $0.31 | 4000 |
| 2024-11-21 | 0.34 | $0.31 | 4000 |
| 2024-11-20 | 0.34 | $0.31 | 4000 |
| 2024-11-19 | 0.34 | $0.31 | 4000 |
| 2024-11-18 | 0.35 | $0.31 | — |
| 2024-11-15 | 0.35 | $0.31 | — |
| 2024-11-14 | 0.36 | $0.31 | 5100 |
| 2024-11-13 | 0.36 | $0.38 | — |
| 2024-11-12 | 0.36 | $0.38 | — |
| 2024-11-11 | 0.36 | $0.38 | — |
| 2024-11-08 | 0.36 | $0.38 | — |
| 2024-11-07 | 0.35 | $0.38 | 6000 |
| 2024-11-06 | 0.35 | $0.35 | 4000 |
| 2024-11-05 | 0.35 | $0.35 | 4000 |
| 2024-11-04 | 0.35 | $0.33 | — |
| 2024-11-01 | 0.35 | $0.33 | — |
| 2024-10-31 | 0.35 | $0.33 | — |
| 2024-10-30 | 0.36 | $0.33 | — |
| 2024-10-29 | 0.36 | $0.33 | 1000 |
| 2024-10-28 | 0.36 | $0.38 | — |
| 2024-10-25 | 0.36 | $0.38 | — |
| 2024-10-24 | 0.36 | $0.38 | 4000 |
| 2024-10-23 | 0.36 | $0.38 | — |
| 2024-10-22 | 0.36 | $0.38 | — |
| 2024-10-21 | 0.35 | $0.38 | 1600 |
| 2024-10-18 | 0.35 | $0.38 | — |
| 2024-10-17 | 0.35 | $0.38 | — |
| 2024-10-16 | 0.34 | $0.38 | — |
| 2024-10-15 | 0.34 | $0.38 | — |
| 2024-10-14 | 0.33 | $0.38 | 4000 |
| 2024-10-11 | 0.33 | $0.38 | 4000 |
| 2024-10-10 | 0.33 | $0.33 | 4000 |
| 2024-10-09 | 0.32 | $0.33 | 4000 |
| 2024-10-08 | 0.32 | $0.46 | — |
| 2024-10-07 | 0.31 | $0.46 | 4000 |
| 2024-10-04 | 0.29 | $0.31 | — |
| 2024-10-03 | 0.29 | $0.31 | 4000 |
| 2024-10-02 | 0.29 | $0.31 | 4000 |
| 2024-10-01 | 0.29 | $0.31 | 4000 |
| 2024-09-30 | 0.29 | $0.31 | 4000 |
| 2024-09-27 | 0.29 | $0.31 | — |
| 2024-09-26 | 0.28 | $0.31 | 12000 |
| 2024-09-25 | 0.28 | $0.31 | — |
| 2024-09-24 | 0.28 | $0.31 | — |
| 2024-09-23 | 0.27 | $0.31 | — |
| 2024-09-20 | 0.27 | $0.31 | 2000 |
| 2024-09-19 | 0.26 | $0.29 | 5000 |
| 2024-09-18 | 0.26 | $0.24 | — |
| 2024-09-17 | 0.26 | $0.24 | 4000 |
| 2024-09-16 | 0.27 | $0.24 | 4000 |
| 2024-09-13 | 0.27 | $0.24 | 4000 |
| 2024-09-12 | 0.27 | $0.24 | — |
| 2024-09-11 | 0.28 | $0.24 | — |
| 2024-09-10 | 0.28 | $0.24 | 4000 |
| 2024-09-09 | 0.29 | $0.26 | — |
| 2024-09-06 | 0.29 | $0.26 | 4000 |
| 2024-09-05 | 0.29 | $0.26 | 4000 |
| 2024-09-04 | 0.29 | $0.26 | — |
| 2024-09-03 | 0.30 | $0.26 | — |
| 2024-08-30 | 0.30 | $0.26 | 1000 |
| 2024-08-29 | 0.31 | $0.32 | 4000 |
| 2024-08-28 | 0.31 | $0.26 | — |
| 2024-08-27 | 0.31 | $0.26 | 7000 |
| 2024-08-26 | 0.32 | $0.27 | — |
| 2024-08-23 | 0.32 | $0.27 | — |
| 2024-08-22 | 0.33 | $0.27 | 3300 |
| 2024-08-21 | 0.33 | $0.31 | 7500 |
| 2024-08-20 | 0.33 | $0.31 | 4000 |
| 2024-08-19 | 0.34 | $0.34 | 7500 |
| 2024-08-16 | 0.34 | $0.34 | — |
| 2024-08-15 | 0.34 | $0.34 | — |
| 2024-08-14 | 0.34 | $0.34 | — |
| 2024-08-13 | 0.34 | $0.34 | 5000 |
| 2024-08-12 | 0.33 | $0.34 | — |
| 2024-08-09 | 0.33 | $0.34 | 7500 |
| 2024-08-08 | 0.33 | $0.34 | 7500 |
| 2024-08-07 | 0.33 | $0.34 | 7500 |
| 2024-08-06 | 0.33 | $0.34 | 7500 |
| 2024-08-05 | 0.33 | $0.34 | 7500 |
| 2024-08-02 | 0.33 | $0.34 | 7500 |
| 2024-08-01 | 0.33 | $0.34 | 7500 |
| 2024-07-31 | 0.33 | $0.34 | 7500 |
| 2024-07-30 | 0.33 | $0.34 | 7500 |
| 2024-07-29 | 0.33 | $0.34 | 7500 |
| 2024-07-26 | 0.32 | $0.34 | 1400 |
| 2024-07-25 | 0.32 | $0.33 | — |
| 2024-07-24 | 0.32 | $0.33 | — |
| 2024-07-23 | 0.32 | $0.33 | — |
| 2024-06-18 | 0.32 | $0.33 | 4960 |
| 2024-06-14 | 0.32 | $0.33 | 3000 |
| 2024-06-04 | 0.32 | $0.33 | 100 |
| 2024-05-29 | 0.32 | $0.35 | 161 |
| 2024-05-28 | 0.31 | $0.33 | 2805 |
| 2024-05-23 | 0.31 | $0.33 | 2000 |
| 2024-05-20 | 0.31 | $0.34 | 3500 |
| 2024-05-07 | 0.31 | $0.37 | 1000 |
| 2024-04-30 | 0.30 | $0.32 | 7500 |
| 2024-04-25 | 0.30 | $0.30 | 2500 |
| 2024-04-12 | 0.30 | $0.30 | 2500 |
| 2024-04-02 | 0.30 | $0.30 | 2500 |
| 2024-03-28 | 0.30 | $0.30 | 15000 |
| 2024-03-25 | 0.30 | $0.30 | 2500 |
| 2024-03-13 | 0.29 | $0.32 | 1000 |
| 2024-03-12 | 0.29 | $0.29 | 4000 |
| 2024-03-08 | 0.29 | $0.27 | 15000 |
| 2024-03-07 | 0.29 | $0.34 | 5000 |
| 2024-02-29 | 0.29 | $0.29 | 275 |
| 2024-02-28 | 0.29 | $0.28 | 10500 |
| 2024-02-27 | 0.29 | $0.30 | — |
| 2024-02-26 | 0.29 | $0.30 | — |
| 2024-02-23 | 0.29 | $0.30 | 2500 |
| 2024-02-22 | 0.29 | $0.30 | — |
| 2024-02-21 | 0.29 | $0.30 | — |
| 2024-02-20 | 0.28 | $0.30 | — |
| 2024-02-16 | 0.28 | $0.30 | 2500 |
| 2024-02-15 | 0.28 | $0.30 | — |
| 2024-02-14 | 0.28 | $0.30 | 2000 |
| 2024-02-13 | 0.28 | $0.27 | — |
| 2024-02-12 | 0.28 | $0.27 | — |
| 2024-02-09 | 0.28 | $0.27 | — |
| 2024-02-08 | 0.28 | $0.27 | — |
| 2024-02-07 | 0.28 | $0.27 | — |
| 2024-02-06 | 0.28 | $0.27 | — |
| 2024-02-05 | 0.28 | $0.27 | — |
| 2024-02-02 | 0.28 | $0.27 | — |
| 2024-02-01 | 0.29 | $0.27 | — |
| 2024-01-31 | 0.29 | $0.27 | — |
| 2024-01-30 | 0.29 | $0.27 | — |
| 2024-01-29 | 0.29 | $0.27 | — |
| 2024-01-26 | 0.29 | $0.27 | — |
| 2024-01-25 | 0.30 | $0.27 | — |
| 2024-01-24 | 0.30 | $0.27 | — |
| 2024-01-23 | 0.30 | $0.27 | — |
| 2024-01-22 | 0.30 | $0.27 | 200 |
| 2024-01-19 | 0.31 | $0.30 | — |
| 2024-01-18 | 0.31 | $0.30 | — |
| 2024-01-17 | 0.31 | $0.30 | — |
| 2024-01-16 | 0.31 | $0.30 | — |
| 2024-01-12 | 0.31 | $0.30 | — |
| 2024-01-11 | 0.31 | $0.30 | 16640 |
| 2024-01-10 | 0.32 | $0.31 | — |
| 2024-01-09 | 0.32 | $0.31 | — |
| 2024-01-08 | 0.32 | $0.31 | — |
| 2024-01-05 | 0.32 | $0.31 | — |
| 2024-01-04 | 0.32 | $0.31 | 100 |
| 2024-01-03 | 0.32 | $0.32 | 1000 |
| 2024-01-02 | 0.32 | $0.29 | — |
| 2023-12-29 | 0.32 | $0.29 | 29200 |
| 2023-12-28 | 0.33 | $0.31 | 39500 |
| 2023-12-27 | 0.33 | $0.28 | 32612 |
| 2023-12-26 | 0.33 | $0.29 | 3300 |
| 2023-12-22 | 0.34 | $0.31 | 6300 |
| 2023-12-21 | 0.34 | $0.30 | 2475 |
| 2023-12-20 | 0.35 | $0.30 | 3700 |
| 2023-12-19 | 0.35 | $0.29 | 7000 |
| 2023-12-18 | 0.36 | $0.33 | 3715 |
| 2023-12-15 | 0.36 | $0.33 | 5000 |
| 2023-12-14 | 0.36 | $0.33 | — |
| 2023-12-13 | 0.37 | $0.33 | 8500 |
| 2023-12-12 | 0.37 | $0.36 | — |
| 2023-12-11 | 0.37 | $0.36 | 123 |
| 2023-12-08 | 0.37 | $0.34 | — |
| 2023-12-07 | 0.38 | $0.34 | 300000 |
| 2023-12-06 | 0.38 | $0.33 | 6880 |
| 2023-12-05 | 0.39 | $0.35 | 5228 |
| 2023-12-04 | 0.39 | $0.39 | — |
| 2023-12-01 | 0.39 | $0.39 | — |
| 2023-11-30 | 0.39 | $0.39 | — |
| 2023-11-29 | 0.39 | $0.39 | — |
| 2023-11-28 | 0.39 | $0.39 | 550 |
| 2023-11-27 | 0.39 | $0.39 | — |
| 2023-11-24 | 0.39 | $0.39 | — |
| 2023-11-22 | 0.39 | $0.39 | — |
| 2023-11-21 | 0.39 | $0.39 | 1500 |
| 2023-11-20 | 0.39 | $0.40 | — |
| 2023-11-17 | 0.39 | $0.40 | — |
| 2023-11-16 | 0.39 | $0.40 | — |
| 2023-11-15 | 0.39 | $0.40 | — |
| 2023-11-14 | 0.39 | $0.40 | 1000 |
| 2023-11-13 | 0.39 | $0.40 | — |
| 2023-11-10 | 0.39 | $0.40 | — |
| 2023-11-09 | 0.39 | $0.40 | — |
| 2023-11-08 | 0.39 | $0.40 | — |
| 2023-11-07 | 0.38 | $0.40 | — |
| 2023-11-06 | 0.38 | $0.40 | — |
| 2023-11-03 | 0.38 | $0.40 | 14000 |
| 2023-11-02 | 0.38 | $0.34 | — |
| 2023-11-01 | 0.38 | $0.34 | — |
| 2023-10-31 | 0.39 | $0.34 | — |
| 2023-10-30 | 0.39 | $0.34 | — |
| 2023-10-27 | 0.40 | $0.34 | — |
| 2023-10-26 | 0.40 | $0.34 | — |
| 2023-10-25 | 0.41 | $0.34 | 3000 |
| 2023-10-24 | 0.42 | $0.39 | — |
| 2023-10-23 | 0.42 | $0.39 | 6000 |
| 2023-10-20 | 0.42 | $0.38 | — |
| 2023-10-19 | 0.43 | $0.38 | — |
| 2023-10-18 | 0.43 | $0.38 | — |
| 2023-10-17 | 0.44 | $0.38 | — |
| 2023-10-16 | 0.45 | $0.38 | 100 |
| 2023-10-13 | 0.45 | $0.44 | — |
| 2023-10-12 | 0.45 | $0.44 | — |
| 2023-10-11 | 0.46 | $0.44 | — |
| 2023-10-10 | 0.46 | $0.44 | — |
| 2023-10-09 | 0.46 | $0.44 | 1500 |
| 2023-10-06 | 0.46 | $0.43 | — |
| 2023-10-05 | 0.46 | $0.43 | — |
| 2023-10-04 | 0.47 | $0.43 | 20000 |
| 2023-10-03 | 0.47 | $0.47 | — |
| 2023-10-02 | 0.47 | $0.47 | — |
| 2023-09-29 | 0.47 | $0.47 | 1000 |
| 2023-09-28 | 0.47 | $0.43 | 8000 |
| 2023-09-27 | 0.48 | $0.43 | — |
| 2023-09-26 | 0.48 | $0.43 | — |
| 2023-09-25 | 0.49 | $0.43 | — |
| 2023-09-22 | 0.49 | $0.43 | — |
| 2023-09-21 | 0.50 | $0.43 | 500 |
| 2023-09-20 | 0.51 | $0.46 | — |
| 2023-09-19 | 0.51 | $0.46 | 8265 |
| 2023-09-18 | 0.52 | $0.45 | 5000 |
| 2023-09-15 | 0.53 | $0.45 | 4000 |
| 2023-09-14 | 0.53 | $0.50 | — |
| 2023-09-13 | 0.54 | $0.50 | — |
| 2023-09-12 | 0.54 | $0.50 | 10000 |
| 2023-09-11 | 0.55 | $0.52 | 1603 |
| 2023-09-08 | 0.55 | $0.53 | — |
| 2023-09-07 | 0.55 | $0.53 | — |
| 2023-09-06 | 0.55 | $0.53 | — |
| 2023-09-05 | 0.56 | $0.53 | — |
| 2023-09-01 | 0.56 | $0.53 | — |
| 2023-08-31 | 0.56 | $0.53 | 1000 |
| 2023-08-30 | 0.57 | $0.54 | — |
| 2023-08-29 | 0.57 | $0.54 | 1900 |
| 2023-08-28 | 0.57 | $0.55 | — |
| 2023-08-25 | 0.57 | $0.55 | — |
| 2023-08-24 | 0.58 | $0.55 | — |
| 2023-08-23 | 0.58 | $0.55 | — |
| 2023-08-22 | 0.58 | $0.55 | — |
| 2023-08-21 | 0.58 | $0.55 | — |
| 2023-08-18 | 0.59 | $0.55 | — |
| 2023-08-17 | 0.59 | $0.55 | — |
| 2023-08-16 | 0.60 | $0.55 | — |
| 2023-08-15 | 0.60 | $0.55 | 11000 |
| 2023-08-14 | 0.61 | $0.56 | — |
| 2023-08-11 | 0.61 | $0.56 | 150 |
| 2023-08-10 | 0.62 | $0.58 | — |
| 2023-08-09 | 0.62 | $0.58 | — |
| 2023-08-08 | 0.63 | $0.58 | — |
| 2023-08-07 | 0.63 | $0.58 | — |
| 2023-08-04 | 0.64 | $0.58 | — |
| 2023-08-03 | 0.64 | $0.58 | 10000 |
| 2023-08-02 | 0.65 | $0.66 | — |
| 2023-08-01 | 0.65 | $0.66 | — |
| 2023-07-31 | 0.65 | $0.66 | — |
| 2023-07-28 | 0.65 | $0.66 | 100 |
| 2023-07-27 | 0.65 | $0.62 | — |
| 2023-07-26 | 0.65 | $0.62 | — |
| 2023-07-25 | 0.65 | $0.62 | — |
| 2023-07-24 | 0.65 | $0.62 | — |
| 2023-07-21 | 0.66 | $0.62 | — |
| 2023-07-14 | 0.66 | $0.62 | 5000 |
| 2023-07-13 | 0.67 | $0.65 | — |
| 2023-07-12 | 0.67 | $0.65 | — |
| 2023-07-11 | 0.67 | $0.65 | — |
| 2023-07-10 | 0.67 | $0.65 | — |
| 2023-07-07 | 0.67 | $0.65 | — |
| 2023-06-30 | 0.68 | $0.65 | 3377 |
| 2023-06-29 | 0.68 | $0.65 | — |
| 2023-06-28 | 0.68 | $0.65 | — |
| 2023-06-27 | 0.69 | $0.65 | 11000 |
| 2023-06-26 | 0.69 | $0.61 | 220 |
| 2023-06-23 | 0.70 | $0.70 | — |
| 2023-06-22 | 0.70 | $0.70 | — |
| 2023-06-21 | 0.70 | $0.70 | 3600 |
| 2023-06-20 | 0.70 | $0.72 | 220 |
| 2023-06-16 | 0.70 | $0.72 | 6000 |
| 2023-06-15 | 0.70 | $0.68 | — |
| 2023-06-14 | 0.70 | $0.68 | — |
| 2023-06-13 | 0.70 | $0.68 | — |
| 2023-06-12 | 0.70 | $0.68 | — |
| 2023-06-09 | 0.70 | $0.68 | — |
| 2023-06-07 | 0.71 | $0.68 | 3575 |
| 2023-06-06 | 0.71 | $0.66 | — |
| 2023-06-05 | 0.71 | $0.66 | 2000 |
| 2023-06-02 | 0.72 | $0.68 | — |
| 2023-06-01 | 0.72 | $0.68 | — |
| 2023-05-31 | 0.73 | $0.68 | — |
| 2023-05-30 | 0.73 | $0.68 | — |
| 2023-05-24 | 0.74 | $0.68 | 2000 |
| 2023-05-23 | 0.74 | $0.74 | — |
| 2023-05-22 | 0.74 | $0.74 | — |
| 2023-05-19 | 0.74 | $0.74 | — |
| 2023-05-18 | 0.74 | $0.74 | — |
| 2023-05-17 | 0.75 | $0.74 | — |
| 2023-05-16 | 0.75 | $0.74 | 3000 |
| 2023-05-15 | 0.75 | $0.75 | — |
| 2023-05-12 | 0.75 | $0.75 | — |
| 2023-05-11 | 0.74 | $0.75 | — |
| 2023-05-10 | 0.74 | $0.75 | — |
| 2023-05-09 | 0.74 | $0.75 | 219 |
| 2023-05-08 | 0.74 | $0.74 | 1000 |
| 2023-05-05 | 0.74 | $0.76 | — |
| 2023-05-04 | 0.74 | $0.76 | — |
| 2023-05-03 | 0.74 | $0.76 | — |
| 2023-05-02 | 0.74 | $0.76 | 2759 |
| 2023-05-01 | 0.73 | $0.77 | — |
| 2023-04-28 | 0.73 | $0.77 | 4000 |
| 2023-04-27 | 0.73 | $0.72 | — |
| 2023-04-26 | 0.73 | $0.72 | — |
| 2023-04-25 | 0.73 | $0.72 | — |
| 2023-04-24 | 0.73 | $0.72 | — |
| 2023-04-21 | 0.73 | $0.72 | — |
| 2023-04-20 | 0.73 | $0.72 | — |
| 2023-04-19 | 0.73 | $0.72 | — |
| 2023-04-18 | 0.73 | $0.72 | — |
| 2023-04-17 | 0.74 | $0.72 | 4981 |
| 2023-04-14 | 0.74 | $0.70 | 2000 |
| 2023-04-13 | 0.74 | $0.73 | — |
| 2023-04-12 | 0.74 | $0.73 | — |
| 2023-04-11 | 0.74 | $0.73 | — |
| 2023-04-10 | 0.74 | $0.73 | — |
| 2023-04-06 | 0.75 | $0.73 | — |
| 2023-04-05 | 0.75 | $0.73 | — |
| 2023-04-04 | 0.75 | $0.73 | — |
| 2023-04-03 | 0.75 | $0.73 | — |
| 2023-03-31 | 0.75 | $0.73 | — |
| 2023-03-30 | 0.76 | $0.73 | 4000 |
| 2023-03-29 | 0.76 | $0.78 | — |
| 2023-03-28 | 0.76 | $0.78 | — |
| 2023-03-27 | 0.75 | $0.78 | — |
| 2023-03-24 | 0.75 | $0.78 | — |
| 2023-03-23 | 0.75 | $0.78 | — |
| 2023-03-22 | 0.74 | $0.78 | 30000 |
| 2023-03-21 | 0.74 | $0.79 | 100 |
| 2023-03-20 | 0.74 | $0.79 | 600 |
| 2023-03-17 | 0.73 | $0.70 | — |
| 2023-03-16 | 0.73 | $0.70 | 6000 |
| 2023-03-15 | 0.74 | $0.70 | — |
| 2023-03-14 | 0.74 | $0.70 | — |
| 2023-03-13 | 0.75 | $0.70 | 200 |
| 2023-03-10 | 0.75 | $0.70 | — |
| 2023-03-09 | 0.76 | $0.70 | — |
| 2023-03-08 | 0.76 | $0.70 | — |
| 2023-03-07 | 0.77 | $0.70 | 250 |
| 2023-03-06 | 0.78 | $0.78 | — |
| 2023-03-03 | 0.78 | $0.78 | — |
| 2023-03-02 | 0.78 | $0.78 | — |
| 2023-03-01 | 0.77 | $0.78 | — |
| 2023-02-28 | 0.77 | $0.78 | — |
| 2023-02-27 | 0.77 | $0.78 | — |
| 2023-02-24 | 0.77 | $0.78 | — |
| 2023-02-23 | 0.77 | $0.78 | — |
| 2023-02-22 | 0.77 | $0.78 | — |
| 2023-02-21 | 0.77 | $0.78 | — |
| 2023-02-17 | 0.77 | $0.78 | — |
| 2023-02-16 | 0.77 | $0.78 | — |
| 2023-02-15 | 0.77 | $0.78 | — |
| 2023-02-14 | 0.77 | $0.78 | — |
| 2023-02-13 | 0.76 | $0.78 | — |
| 2023-02-10 | 0.76 | $0.78 | — |
| 2023-02-09 | 0.76 | $0.78 | 3616 |
| 2023-02-08 | 0.76 | $0.76 | — |
| 2023-02-07 | 0.76 | $0.76 | — |
| 2023-02-06 | 0.76 | $0.76 | — |
| 2023-02-03 | 0.76 | $0.76 | — |
| 2023-02-02 | 0.76 | $0.76 | — |
| 2023-02-01 | 0.76 | $0.76 | — |
| 2023-01-31 | 0.76 | $0.76 | — |
| 2023-01-30 | 0.75 | $0.76 | — |
| 2023-01-27 | 0.75 | $0.76 | — |
| 2023-01-26 | 0.75 | $0.76 | — |
| 2023-01-25 | 0.75 | $0.76 | 3000 |
| 2023-01-24 | 0.75 | $0.76 | — |
| 2023-01-23 | 0.75 | $0.76 | — |
| 2023-01-20 | 0.75 | $0.76 | 1100 |
| 2023-01-19 | 0.75 | $0.77 | — |
| 2023-01-18 | 0.75 | $0.77 | 6149 |
| 2023-01-17 | 0.74 | $0.79 | — |
| 2023-01-13 | 0.74 | $0.79 | 5000 |
| 2023-01-12 | 0.73 | $0.79 | — |
| 2023-01-11 | 0.73 | $0.79 | 21000 |
| 2023-01-10 | 0.72 | $0.79 | 1000 |
| 2023-01-09 | 0.71 | $0.72 | — |
| 2023-01-06 | 0.71 | $0.72 | — |
| 2023-01-05 | 0.71 | $0.72 | — |
| 2023-01-04 | 0.71 | $0.72 | — |
| 2023-01-03 | 0.71 | $0.72 | — |
| 2022-12-30 | 0.71 | $0.72 | 2000 |
| 2022-12-29 | 0.71 | $0.74 | — |
| 2022-12-28 | 0.71 | $0.74 | — |
| 2022-12-27 | 0.70 | $0.74 | — |
| 2022-12-23 | 0.70 | $0.74 | — |
| 2022-12-22 | 0.69 | $0.74 | — |
| 2022-12-21 | 0.69 | $0.74 | 235 |
| 2022-12-20 | 0.68 | $0.76 | — |
| 2022-12-19 | 0.68 | $0.76 | — |
| 2022-12-16 | 0.67 | $0.76 | 200 |
| 2022-12-15 | 0.66 | $0.73 | 100 |
| 2022-12-14 | 0.65 | $0.73 | 18015 |
| 2022-12-13 | 0.64 | $0.75 | 250 |
| 2022-12-12 | 0.63 | $0.70 | 2600 |
| 2022-12-09 | 0.62 | $0.68 | — |
| 2022-12-08 | 0.61 | $0.68 | — |
| 2022-12-07 | 0.61 | $0.68 | 21000 |
| 2022-12-06 | 0.60 | $0.69 | 1000 |
| 2022-12-05 | 0.59 | $0.62 | — |
| 2022-12-02 | 0.59 | $0.62 | — |
| 2022-12-01 | 0.58 | $0.62 | 10000 |
| 2022-11-30 | 0.58 | $0.62 | 13625 |
| 2022-11-29 | 0.58 | $0.58 | — |
| 2022-11-28 | 0.58 | $0.58 | — |
| 2022-11-25 | 0.58 | $0.58 | — |
| 2022-11-23 | 0.58 | $0.58 | — |
| 2022-11-22 | 0.57 | $0.58 | — |
| 2022-11-21 | 0.57 | $0.58 | — |
| 2022-11-18 | 0.57 | $0.58 | — |
| 2022-11-17 | 0.57 | $0.58 | — |
| 2022-11-16 | 0.57 | $0.58 | 40000 |
| 2022-11-15 | 0.57 | $0.58 | 4000 |
| 2022-11-14 | 0.57 | $0.60 | 28521 |
| 2022-11-11 | 0.57 | $0.60 | — |
| 2022-11-10 | 0.56 | $0.60 | — |
| 2022-11-09 | 0.56 | $0.60 | — |
| 2022-11-08 | 0.56 | $0.60 | — |
| 2022-11-07 | 0.55 | $0.60 | 2000 |
| 2022-11-04 | 0.55 | $0.59 | 15967 |
| 2022-11-03 | 0.54 | $0.52 | — |
| 2022-11-02 | 0.54 | $0.52 | — |
| 2022-11-01 | 0.54 | $0.52 | — |
| 2022-10-31 | 0.55 | $0.52 | — |
| 2022-10-28 | 0.55 | $0.52 | 4000 |
| 2022-10-27 | 0.55 | $0.54 | — |
| 2022-10-26 | 0.55 | $0.54 | — |
| 2022-10-25 | 0.56 | $0.54 | — |
| 2022-10-24 | 0.56 | $0.54 | 1440 |
| 2022-10-21 | 0.56 | $0.56 | — |
| 2022-10-20 | 0.56 | $0.56 | 1000 |
| 2022-10-19 | 0.56 | $0.55 | — |
| 2022-10-18 | 0.56 | $0.55 | — |
| 2022-10-17 | 0.56 | $0.55 | — |
| 2022-10-14 | 0.56 | $0.55 | — |
| 2022-10-13 | 0.56 | $0.55 | 6000 |
| 2022-10-12 | 0.57 | $0.56 | — |
| 2022-10-11 | 0.57 | $0.56 | — |
| 2022-10-10 | 0.57 | $0.56 | — |
| 2022-10-07 | 0.57 | $0.56 | — |
| 2022-10-06 | 0.57 | $0.56 | — |
| 2022-10-05 | 0.57 | $0.56 | — |
| 2022-10-04 | 0.57 | $0.56 | — |
| 2022-10-03 | 0.57 | $0.56 | — |
| 2022-09-30 | 0.57 | $0.56 | — |
| 2022-09-29 | 0.58 | $0.56 | — |
| 2022-09-28 | 0.58 | $0.56 | — |
| 2022-09-27 | 0.58 | $0.56 | — |
| 2022-09-26 | 0.58 | $0.56 | — |
| 2022-09-23 | 0.58 | $0.56 | — |
| 2022-09-22 | 0.59 | $0.56 | 6527 |
| 2022-09-21 | 0.59 | $0.57 | 7937 |
| 2022-09-20 | 0.59 | $0.59 | — |
| 2022-09-19 | 0.59 | $0.59 | — |
| 2022-09-16 | 0.59 | $0.59 | — |
| 2022-09-15 | 0.59 | $0.59 | — |
| 2022-09-14 | 0.59 | $0.59 | — |
| 2022-09-13 | 0.59 | $0.59 | — |
| 2022-09-12 | 0.59 | $0.59 | 1000 |
| 2022-09-09 | 0.59 | $0.60 | — |
| 2022-09-08 | 0.59 | $0.60 | — |
| 2022-09-07 | 0.59 | $0.60 | — |
| 2022-09-06 | 0.59 | $0.60 | — |
| 2022-09-02 | 0.59 | $0.60 | — |
| 2022-09-01 | 0.59 | $0.60 | — |
| 2022-08-31 | 0.59 | $0.60 | — |
| 2022-08-30 | 0.59 | $0.60 | 600 |
| 2022-08-29 | 0.59 | $0.60 | — |
| 2022-08-26 | 0.58 | $0.60 | — |
| 2022-08-25 | 0.58 | $0.60 | — |
| 2022-08-24 | 0.58 | $0.60 | 150 |
| 2022-08-23 | 0.58 | $0.55 | — |
| 2022-08-22 | 0.58 | $0.55 | — |
| 2022-08-19 | 0.59 | $0.55 | 4000 |
| 2022-08-18 | 0.59 | $0.58 | — |
| 2022-08-17 | 0.59 | $0.58 | 450 |
| 2022-08-16 | 0.59 | $0.56 | 100 |
| 2022-08-15 | 0.59 | $0.57 | 3333 |
| 2022-08-12 | 0.60 | $0.60 | 3524 |
| 2022-08-11 | 0.60 | $0.60 | — |
| 2022-08-10 | 0.60 | $0.60 | — |
| 2022-08-09 | 0.60 | $0.60 | — |
| 2022-08-08 | 0.59 | $0.60 | — |
| 2022-08-05 | 0.59 | $0.60 | — |
| 2022-08-04 | 0.59 | $0.60 | — |
| 2022-08-03 | 0.59 | $0.60 | — |
| 2022-08-02 | 0.59 | $0.60 | — |
| 2022-08-01 | 0.59 | $0.60 | — |
| 2022-07-29 | 0.59 | $0.60 | — |
| 2022-07-28 | 0.59 | $0.60 | — |
| 2022-07-27 | 0.59 | $0.60 | — |
| 2022-07-26 | 0.59 | $0.60 | — |
| 2022-07-25 | 0.59 | $0.60 | 6000 |
| 2022-07-22 | 0.58 | $0.60 | — |
| 2022-07-21 | 0.58 | $0.60 | — |
| 2022-07-20 | 0.58 | $0.60 | 174 |
| 2022-07-19 | 0.58 | $0.58 | — |
| 2022-07-18 | 0.58 | $0.58 | — |
| 2022-07-15 | 0.58 | $0.58 | — |
| 2022-07-14 | 0.58 | $0.58 | — |
| 2022-07-13 | 0.58 | $0.58 | — |
| 2022-07-12 | 0.58 | $0.58 | — |
| 2022-07-11 | 0.58 | $0.58 | — |
| 2022-07-08 | 0.58 | $0.58 | — |
| 2022-07-07 | 0.58 | $0.58 | — |
| 2022-07-06 | 0.58 | $0.58 | — |
| 2022-07-05 | 0.58 | $0.58 | — |
| 2022-07-01 | 0.58 | $0.58 | — |
| 2022-06-30 | 0.58 | $0.58 | — |
| 2022-06-29 | 0.58 | $0.58 | — |
| 2022-06-28 | 0.57 | $0.58 | — |
| 2022-06-27 | 0.57 | $0.58 | — |
| 2022-06-24 | 0.57 | $0.58 | — |
| 2022-06-23 | 0.57 | $0.58 | — |
| 2022-06-22 | 0.57 | $0.58 | — |
| 2022-06-21 | 0.57 | $0.58 | — |
| 2022-06-17 | 0.57 | $0.58 | — |
| 2022-06-16 | 0.57 | $0.58 | — |
| 2022-06-15 | 0.57 | $0.58 | — |
| 2022-06-14 | 0.57 | $0.58 | — |
| 2022-06-13 | 0.56 | $0.58 | — |
| 2022-06-10 | 0.56 | $0.58 | — |
| 2022-06-09 | 0.56 | $0.58 | — |
| 2022-06-08 | 0.56 | $0.58 | — |
| 2022-06-07 | 0.56 | $0.58 | 8300 |
| 2022-06-06 | 0.56 | $0.60 | 46750 |
| 2022-06-03 | 0.55 | $0.58 | — |
| 2022-06-02 | 0.55 | $0.58 | — |
| 2022-06-01 | 0.54 | $0.58 | — |
| 2022-05-31 | 0.54 | $0.58 | 100 |
| 2022-05-27 | 0.54 | $0.54 | — |
| 2022-05-26 | 0.53 | $0.54 | 7000 |
| 2022-05-25 | 0.53 | $0.54 | — |
| 2022-05-24 | 0.53 | $0.54 | — |
| 2022-05-23 | 0.53 | $0.54 | — |
| 2022-05-20 | 0.53 | $0.54 | 400 |
| 2022-05-19 | 0.53 | $0.54 | — |
| 2022-05-18 | 0.53 | $0.54 | — |
| 2022-05-17 | 0.53 | $0.54 | 2000 |
| 2022-05-16 | 0.53 | $0.50 | — |
| 2022-05-13 | 0.53 | $0.50 | — |
| 2022-05-12 | 0.53 | $0.50 | 600 |
| 2022-05-11 | 0.54 | $0.50 | 500 |
| 2022-05-10 | 0.54 | $0.52 | — |
| 2022-05-09 | 0.54 | $0.52 | 270 |
| 2022-05-06 | 0.55 | $0.54 | — |
| 2022-05-05 | 0.55 | $0.54 | 370 |
| 2022-05-04 | 0.55 | $0.52 | — |
| 2022-05-03 | 0.55 | $0.52 | — |
| 2022-05-02 | 0.55 | $0.52 | 3000 |
| 2022-04-29 | 0.56 | $0.55 | — |
| 2022-04-28 | 0.56 | $0.55 | — |
| 2022-04-27 | 0.56 | $0.55 | — |
| 2022-04-26 | 0.56 | $0.55 | — |
| 2022-04-25 | 0.56 | $0.55 | — |
| 2022-04-22 | 0.56 | $0.55 | — |
| 2022-04-21 | 0.56 | $0.55 | 4300 |
| 2022-04-20 | 0.56 | $0.56 | — |
| 2022-04-19 | 0.57 | $0.56 | 1500 |
| 2022-04-18 | 0.57 | $0.56 | — |
| 2022-04-14 | 0.57 | $0.56 | 5000 |
| 2022-04-13 | 0.57 | $0.56 | — |
| 2022-04-12 | 0.57 | $0.56 | 11400 |
| 2022-04-11 | 0.57 | $0.58 | — |
| 2022-04-08 | 0.57 | $0.58 | — |
| 2022-04-07 | 0.57 | $0.58 | — |
| 2022-04-06 | 0.56 | $0.58 | 10000 |
| 2022-04-05 | 0.56 | $0.55 | — |
| 2022-04-04 | 0.56 | $0.55 | — |
| 2022-04-01 | 0.57 | $0.55 | — |
| 2022-03-31 | 0.57 | $0.55 | — |
| 2022-03-30 | 0.57 | $0.55 | — |
| 2022-03-29 | 0.57 | $0.55 | — |
| 2022-03-28 | 0.57 | $0.55 | — |
| 2022-03-25 | 0.58 | $0.55 | — |
| 2022-03-24 | 0.58 | $0.55 | 7695 |
| 2022-03-23 | 0.58 | $0.51 | — |
| 2022-03-22 | 0.59 | $0.51 | — |
| 2022-03-21 | 0.60 | $0.51 | — |
| 2022-03-18 | 0.61 | $0.51 | — |
| 2022-03-17 | 0.62 | $0.51 | 4200 |
| 2022-03-16 | 0.63 | $0.59 | — |
| 2022-03-15 | 0.63 | $0.59 | — |
| 2022-03-14 | 0.64 | $0.59 | — |
| 2022-03-11 | 0.64 | $0.59 | — |
| 2022-03-10 | 0.65 | $0.59 | 1100 |
| 2022-03-09 | 0.66 | $0.59 | 6000 |
| 2022-03-08 | 0.66 | $0.64 | — |
| 2022-03-07 | 0.67 | $0.64 | — |
| 2022-03-04 | 0.67 | $0.64 | — |
| 2022-03-03 | 0.67 | $0.64 | 10000 |
| 2022-03-02 | 0.68 | $0.60 | — |
| 2022-03-01 | 0.68 | $0.60 | 10000 |
| 2022-02-28 | 0.69 | $0.71 | — |
| 2022-02-25 | 0.69 | $0.71 | — |
| 2022-02-24 | 0.69 | $0.71 | — |
| 2022-02-23 | 0.69 | $0.71 | — |
| 2022-02-22 | 0.68 | $0.71 | — |
| 2022-02-18 | 0.68 | $0.71 | — |
| 2022-02-17 | 0.68 | $0.71 | — |
| 2022-02-16 | 0.67 | $0.71 | — |
| 2022-02-15 | 0.67 | $0.71 | — |
| 2022-02-14 | 0.67 | $0.71 | — |
| 2022-02-11 | 0.66 | $0.71 | — |
| 2022-02-10 | 0.66 | $0.71 | — |
| 2022-02-09 | 0.65 | $0.70 | 4000 |
| 2022-02-08 | 0.65 | $0.69 | 2000 |
| 2022-02-07 | 0.64 | $0.66 | 10000 |
| 2022-02-04 | 0.64 | $0.68 | 30000 |
| 2022-02-03 | 0.63 | $0.64 | — |
| 2022-02-02 | 0.63 | $0.64 | — |
| 2022-02-01 | 0.63 | $0.64 | — |
| 2022-01-31 | 0.63 | $0.64 | — |
| 2022-01-28 | 0.63 | $0.64 | — |
| 2022-01-27 | 0.63 | $0.64 | — |
| 2022-01-26 | 0.63 | $0.64 | 10000 |
| 2022-01-25 | 0.63 | $0.63 | 251 |
| 2022-01-24 | 0.63 | $0.65 | — |
| 2022-01-21 | 0.63 | $0.65 | — |
| 2022-01-20 | 0.62 | $0.65 | — |
| 2022-01-19 | 0.62 | $0.65 | 14564 |
| 2022-01-18 | 0.62 | $0.63 | — |
| 2022-01-14 | 0.62 | $0.63 | — |
| 2022-01-13 | 0.61 | $0.63 | — |
| 2022-01-12 | 0.61 | $0.63 | — |
| 2022-01-11 | 0.61 | $0.63 | — |
| 2022-01-10 | 0.61 | $0.63 | — |
| 2022-01-07 | 0.61 | $0.63 | 1500 |
| 2022-01-06 | 0.60 | $0.62 | — |
| 2022-01-05 | 0.60 | $0.62 | — |
| 2022-01-04 | 0.60 | $0.62 | — |
| 2022-01-03 | 0.60 | $0.62 | — |
| 2021-12-31 | 0.59 | $0.62 | — |
| 2021-12-30 | 0.59 | $0.62 | 4800 |
| 2021-12-29 | 0.59 | $0.60 | 5700 |
| 2021-12-28 | 0.59 | $0.60 | 16700 |
| 2021-12-27 | 0.59 | $0.56 | — |
| 2021-12-23 | 0.59 | $0.56 | — |
| 2021-12-22 | 0.59 | $0.56 | — |
| 2021-12-21 | 0.60 | $0.56 | — |
| 2021-12-20 | 0.60 | $0.56 | 25000 |
| 2021-12-17 | 0.60 | $0.58 | 8000 |
| 2021-12-16 | 0.61 | $0.58 | 10000 |
| 2021-12-15 | 0.61 | $0.62 | — |
| 2021-12-14 | 0.61 | $0.62 | — |
| 2021-12-13 | 0.61 | $0.62 | — |
| 2021-12-10 | 0.60 | $0.62 | 3000 |
| 2021-12-09 | 0.60 | $0.61 | 14000 |
| 2021-12-08 | 0.60 | $0.58 | — |
| 2021-12-07 | 0.60 | $0.58 | — |
| 2021-12-06 | 0.61 | $0.58 | 4900 |
| 2021-12-03 | 0.61 | $0.57 | — |
| 2021-12-02 | 0.61 | $0.57 | — |
| 2021-12-01 | 0.62 | $0.57 | 12000 |
| 2021-11-30 | 0.62 | $0.57 | — |
| 2021-11-29 | 0.63 | $0.57 | 800 |
| 2021-11-26 | 0.64 | $0.63 | — |
| 2021-11-24 | 0.64 | $0.63 | — |
| 2021-11-23 | 0.64 | $0.63 | 1000 |
| 2021-11-22 | 0.64 | $0.62 | 1600 |
| 2021-11-19 | 0.64 | $0.63 | — |
| 2021-11-18 | 0.64 | $0.63 | 1600 |
| 2021-11-17 | 0.64 | $0.65 | — |
| 2021-11-16 | 0.64 | $0.65 | — |
| 2021-11-15 | 0.64 | $0.65 | — |
| 2021-11-12 | 0.64 | $0.65 | — |
| 2021-11-11 | 0.64 | $0.65 | — |
| 2021-11-10 | 0.64 | $0.65 | — |
| 2021-11-09 | 0.64 | $0.65 | — |
| 2021-11-08 | 0.63 | $0.65 | 92000 |
| 2021-11-05 | 0.63 | $0.65 | — |
| 2021-11-04 | 0.63 | $0.65 | 5400 |
| 2021-11-03 | 0.63 | $0.64 | — |
| 2021-11-02 | 0.63 | $0.64 | — |
| 2021-11-01 | 0.63 | $0.64 | — |
| 2021-10-29 | 0.62 | $0.64 | — |
| 2021-10-28 | 0.62 | $0.64 | — |
| 2021-10-27 | 0.62 | $0.64 | 1000 |
| 2021-10-26 | 0.62 | $0.64 | — |
| 2021-10-25 | 0.62 | $0.64 | — |
| 2021-10-22 | 0.61 | $0.64 | — |
| 2021-10-21 | 0.61 | $0.64 | — |
| 2021-10-20 | 0.61 | $0.64 | — |
| 2021-10-19 | 0.61 | $0.64 | — |
| 2021-10-18 | 0.60 | $0.64 | 3600 |
| 2021-10-15 | 0.60 | $0.64 | 4600 |
| 2021-10-14 | 0.59 | $0.60 | — |
| 2021-10-13 | 0.59 | $0.60 | 3000 |
| 2021-10-12 | 0.59 | $0.60 | — |
| 2021-10-11 | 0.59 | $0.60 | 200 |
| 2021-10-08 | 0.59 | $0.59 | — |
| 2021-10-07 | 0.59 | $0.59 | — |
| 2021-10-06 | 0.59 | $0.59 | — |
| 2021-10-05 | 0.59 | $0.59 | 100 |
| 2021-10-04 | 0.59 | $0.60 | 800 |
| 2021-10-01 | 0.59 | $0.57 | 2000 |
| 2021-09-30 | 0.59 | $0.57 | 600 |
| 2021-09-29 | 0.59 | $0.59 | — |
| 2021-09-28 | 0.59 | $0.59 | — |
| 2021-09-27 | 0.59 | $0.59 | — |
| 2021-09-24 | 0.59 | $0.59 | — |
| 2021-09-23 | 0.59 | $0.59 | — |
| 2021-09-22 | 0.59 | $0.59 | — |
| 2021-09-21 | 0.59 | $0.59 | — |
| 2021-09-20 | 0.60 | $0.59 | — |
| 2021-09-17 | 0.60 | $0.59 | — |
| 2021-09-16 | 0.60 | $0.59 | 300000 |
| 2021-09-15 | 0.60 | $0.59 | 20000 |
| 2021-09-14 | 0.60 | $0.60 | — |
| 2021-09-13 | 0.60 | $0.60 | 1000 |
| 2021-09-10 | 0.60 | $0.62 | — |
| 2021-09-09 | 0.60 | $0.62 | — |
| 2021-09-08 | 0.59 | $0.62 | — |
| 2021-09-07 | 0.59 | $0.62 | 800 |
| 2021-09-03 | 0.59 | $0.59 | — |
| 2021-09-02 | 0.59 | $0.59 | — |
| 2021-09-01 | 0.59 | $0.59 | 500 |
| 2021-08-31 | 0.59 | $0.61 | — |
| 2021-08-30 | 0.58 | $0.61 | — |
| 2021-08-27 | 0.58 | $0.61 | — |
| 2021-08-26 | 0.58 | $0.61 | 500 |
| 2021-08-25 | 0.57 | $0.58 | 6700 |
| 2021-08-24 | 0.57 | $0.53 | 5400 |
| 2021-08-23 | 0.58 | $0.58 | 900 |
| 2021-08-20 | 0.58 | $0.56 | 35300 |
| 2021-08-19 | 0.58 | $0.57 | — |
| 2021-08-18 | 0.58 | $0.57 | 1000 |
| 2021-08-17 | 0.58 | $0.55 | — |
| 2021-08-16 | 0.58 | $0.55 | 700 |
| 2021-08-13 | 0.59 | $0.55 | 800 |
| 2021-08-12 | 0.59 | $0.58 | — |
| 2021-08-11 | 0.59 | $0.58 | 100 |
| 2021-08-10 | 0.59 | $0.55 | 1200 |
| 2021-08-09 | 0.60 | $0.55 | — |
| 2021-08-06 | 0.60 | $0.55 | — |
| 2021-08-05 | 0.61 | $0.55 | 6000 |
| 2021-08-04 | 0.61 | $0.56 | — |
| 2021-08-03 | 0.62 | $0.56 | 24400 |
| 2021-08-02 | 0.63 | $0.58 | 24500 |
| 2021-07-30 | 0.63 | $0.62 | — |
| 2021-07-29 | 0.63 | $0.62 | — |
| 2021-07-28 | 0.63 | $0.62 | — |
| 2021-07-27 | 0.63 | $0.62 | 900 |
| 2021-07-26 | 0.64 | $0.61 | 1000 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.19
2026-07-21
Close Price
$0.20
Vol: 5000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.18
Average
0.47
Maximum
0.78
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.19 | $0.20 | 5000 |
| 2026-07-20 | 0.19 | $0.20 | 5000 |
| 2026-07-17 | 0.19 | $0.20 | 5000 |
| 2026-07-16 | 0.19 | $0.20 | — |
| 2026-07-15 | 0.19 | $0.20 | 5000 |
| 2026-07-14 | 0.19 | $0.20 | 5000 |
| 2026-07-13 | 0.18 | $0.20 | 5000 |
| 2026-07-10 | 0.18 | $0.20 | 5000 |
| 2026-07-09 | 0.18 | $0.18 | 5000 |
| 2026-07-08 | 0.18 | $0.18 | 5000 |
| 2026-07-07 | 0.18 | $0.18 | — |
| 2026-07-06 | 0.18 | $0.18 | 5000 |
| 2026-07-02 | 0.18 | $0.18 | 5000 |
| 2026-07-01 | 0.18 | $0.18 | 5000 |
| 2026-06-30 | 0.18 | $0.18 | 5000 |
| 2026-06-29 | 0.18 | $0.18 | 5000 |
| 2026-06-26 | 0.19 | $0.18 | 5000 |
| 2026-06-25 | 0.19 | $0.18 | 5000 |
| 2026-06-24 | 0.19 | $0.18 | 5000 |
| 2026-06-23 | 0.19 | $0.18 | 5000 |
| 2026-06-22 | 0.20 | $0.18 | 5000 |
| 2026-06-18 | 0.20 | $0.18 | 5000 |
| 2026-06-17 | 0.20 | $0.18 | 5000 |
| 2026-06-16 | 0.20 | $0.18 | 5000 |
| 2026-06-15 | 0.21 | $0.18 | 5000 |
| 2026-06-12 | 0.21 | $0.18 | 5000 |
| 2026-06-11 | 0.21 | $0.18 | 5000 |
| 2026-06-10 | 0.22 | $0.18 | — |
| 2026-06-09 | 0.22 | $0.18 | 10000 |
| 2026-06-08 | 0.23 | $0.23 | — |
| 2026-06-05 | 0.22 | $0.23 | 5000 |
| 2026-06-04 | 0.22 | $0.23 | — |
| 2026-06-03 | 0.22 | $0.23 | 5000 |
| 2026-06-02 | 0.22 | $0.23 | 5000 |
| 2026-06-01 | 0.22 | $0.23 | 5000 |
| 2026-05-29 | 0.22 | $0.23 | 5000 |
| 2026-05-28 | 0.22 | $0.23 | 5000 |
| 2026-05-27 | 0.22 | $0.23 | 5000 |
| 2026-05-26 | 0.22 | $0.23 | 5000 |
| 2026-05-22 | 0.22 | $0.23 | 5000 |
| 2026-05-21 | 0.22 | $0.21 | 5000 |
| 2026-05-20 | 0.22 | $0.21 | 5000 |
| 2026-05-19 | 0.23 | $0.21 | 5000 |
| 2026-05-18 | 0.23 | $0.21 | 5000 |
| 2026-05-15 | 0.24 | $0.21 | — |
| 2026-05-14 | 0.24 | $0.21 | 5000 |
| 2026-05-13 | 0.25 | $0.21 | 5000 |
| 2026-05-12 | 0.26 | $0.21 | 5000 |
| 2026-05-11 | 0.26 | $0.21 | 5000 |
| 2026-05-08 | 0.27 | $0.21 | 20000 |
| 2026-05-07 | 0.28 | $0.24 | — |
| 2026-05-06 | 0.28 | $0.24 | 5000 |
| 2026-05-05 | 0.29 | $0.24 | 5000 |
| 2026-05-04 | 0.30 | $0.24 | — |
| 2026-05-01 | 0.31 | $0.24 | 5000 |
| 2026-04-30 | 0.31 | $0.24 | 5000 |
| 2026-04-29 | 0.32 | $0.24 | 6000 |
| 2026-04-28 | 0.33 | $0.33 | — |
| 2026-04-27 | 0.33 | $0.33 | — |
| 2026-04-24 | 0.33 | $0.33 | — |
| 2026-04-23 | 0.33 | $0.33 | — |
| 2026-04-22 | 0.33 | $0.33 | — |
| 2026-04-21 | 0.33 | $0.33 | — |
| 2026-04-20 | 0.33 | $0.33 | 5000 |
| 2026-04-17 | 0.33 | $0.33 | 5000 |
| 2026-04-16 | 0.33 | $0.33 | — |
| 2026-04-15 | 0.33 | $0.33 | 5000 |
| 2026-04-14 | 0.33 | $0.33 | — |
| 2026-04-13 | 0.33 | $0.33 | 5000 |
| 2026-04-10 | 0.33 | $0.33 | 5000 |
| 2026-04-09 | 0.33 | $0.33 | — |
| 2026-04-08 | 0.33 | $0.33 | — |
| 2026-04-07 | 0.33 | $0.33 | 5000 |
| 2026-04-06 | 0.33 | $0.33 | 5000 |
| 2026-04-02 | 0.33 | $0.33 | — |
| 2026-04-01 | 0.33 | $0.33 | 5000 |
| 2026-03-31 | 0.33 | $0.33 | — |
| 2026-03-30 | 0.33 | $0.33 | 5000 |
| 2026-03-27 | 0.33 | $0.33 | 5000 |
| 2026-03-26 | 0.33 | $0.33 | — |
| 2026-03-25 | 0.33 | $0.33 | 5000 |
| 2026-03-24 | 0.33 | $0.33 | — |
| 2026-03-23 | 0.33 | $0.33 | — |
| 2026-03-20 | 0.33 | $0.33 | — |
| 2026-03-19 | 0.33 | $0.33 | — |
| 2026-03-18 | 0.33 | $0.33 | 5000 |
| 2026-03-17 | 0.33 | $0.33 | — |
| 2026-03-16 | 0.33 | $0.33 | — |
| 2026-03-13 | 0.33 | $0.33 | 5000 |
| 2026-03-12 | 0.33 | $0.33 | — |
| 2026-03-11 | 0.33 | $0.33 | — |
| 2026-03-10 | 0.33 | $0.33 | — |
| 2026-03-09 | 0.33 | $0.33 | — |
| 2026-03-06 | 0.33 | $0.33 | — |
| 2026-03-05 | 0.33 | $0.33 | — |
| 2026-03-04 | 0.33 | $0.33 | — |
| 2026-03-03 | 0.33 | $0.33 | — |
| 2026-03-02 | 0.33 | $0.33 | — |
| 2026-02-27 | 0.33 | $0.33 | — |
| 2026-02-26 | 0.33 | $0.33 | — |
| 2026-02-25 | 0.33 | $0.33 | — |
| 2026-02-24 | 0.33 | $0.33 | — |
| 2026-02-23 | 0.33 | $0.33 | — |
| 2026-02-20 | 0.33 | $0.33 | — |
| 2026-02-19 | 0.33 | $0.33 | — |
| 2026-02-18 | 0.33 | $0.33 | — |
| 2026-02-17 | 0.33 | $0.33 | — |
| 2026-02-13 | 0.33 | $0.33 | — |
| 2026-02-12 | 0.33 | $0.33 | — |
| 2026-02-11 | 0.33 | $0.33 | — |
| 2026-02-10 | 0.33 | $0.33 | — |
| 2026-02-09 | 0.33 | $0.33 | — |
| 2026-02-06 | 0.33 | $0.33 | — |
| 2026-02-05 | 0.33 | $0.33 | 5000 |
| 2026-02-04 | 0.33 | $0.29 | 8100 |
| 2026-02-03 | 0.33 | $0.33 | 5000 |
| 2026-02-02 | 0.33 | $0.33 | 5000 |
| 2026-01-30 | 0.34 | $0.33 | — |
| 2026-01-29 | 0.34 | $0.33 | 5000 |
| 2026-01-28 | 0.34 | $0.33 | 5000 |
| 2026-01-27 | 0.34 | $0.33 | 5000 |
| 2026-01-26 | 0.34 | $0.33 | 5000 |
| 2026-01-23 | 0.34 | $0.33 | 5000 |
| 2026-01-22 | 0.35 | $0.33 | 5000 |
| 2026-01-21 | 0.35 | $0.33 | 5000 |
| 2026-01-20 | 0.35 | $0.33 | 5000 |
| 2026-01-16 | 0.35 | $0.34 | 5000 |
| 2026-01-15 | 0.36 | $0.34 | 5000 |
| 2026-01-14 | 0.36 | $0.34 | 5000 |
| 2026-01-13 | 0.36 | $0.34 | 5000 |
| 2026-01-12 | 0.36 | $0.34 | 5000 |
| 2026-01-09 | 0.36 | $0.34 | 7800 |
| 2026-01-08 | 0.36 | $0.37 | 5000 |
| 2026-01-07 | 0.36 | $0.37 | 5000 |
| 2026-01-06 | 0.36 | $0.37 | — |
| 2026-01-05 | 0.36 | $0.37 | 5000 |
| 2026-01-02 | 0.36 | $0.37 | 5000 |
| 2025-12-31 | 0.36 | $0.37 | 5000 |
| 2025-12-30 | 0.36 | $0.37 | 5000 |
| 2025-12-29 | 0.35 | $0.37 | 5000 |
| 2025-12-26 | 0.35 | $0.37 | 5000 |
| 2025-12-24 | 0.35 | $0.37 | — |
| 2025-12-23 | 0.35 | $0.37 | 5000 |
| 2025-12-22 | 0.34 | $0.37 | 5000 |
| 2025-12-19 | 0.34 | $0.34 | 5000 |
| 2025-12-18 | 0.34 | $0.34 | 5000 |
| 2025-12-17 | 0.34 | $0.34 | 5000 |
| 2025-12-16 | 0.34 | $0.34 | 5000 |
| 2025-12-15 | 0.34 | $0.34 | — |
| 2025-12-12 | 0.34 | $0.34 | — |
| 2025-12-11 | 0.34 | $0.34 | — |
| 2025-12-10 | 0.34 | $0.34 | — |
| 2025-12-09 | 0.34 | $0.34 | — |
| 2025-12-08 | 0.34 | $0.34 | 5000 |
| 2025-12-05 | 0.34 | $0.34 | 5000 |
| 2025-12-04 | 0.34 | $0.34 | 5000 |
| 2025-12-03 | 0.34 | $0.34 | 5000 |
| 2025-12-02 | 0.34 | $0.34 | — |
| 2025-12-01 | 0.34 | $0.34 | 5000 |
| 2025-11-28 | 0.34 | $0.34 | 5000 |
| 2025-11-26 | 0.34 | $0.34 | 5000 |
| 2025-11-25 | 0.33 | $0.34 | — |
| 2025-11-24 | 0.33 | $0.34 | 5000 |
| 2025-11-21 | 0.33 | $0.34 | 5000 |
| 2025-11-20 | 0.33 | $0.34 | 5000 |
| 2025-11-19 | 0.33 | $0.34 | 5000 |
| 2025-11-18 | 0.33 | $0.34 | 5000 |
| 2025-11-17 | 0.33 | $0.34 | 5000 |
| 2025-11-14 | 0.33 | $0.34 | 5000 |
| 2025-11-13 | 0.32 | $0.34 | 5000 |
| 2025-11-12 | 0.32 | $0.34 | 6540 |
| 2025-11-11 | 0.32 | $0.32 | 5000 |
| 2025-11-10 | 0.32 | $0.32 | 5000 |
| 2025-11-07 | 0.33 | $0.32 | 5000 |
| 2025-11-06 | 0.33 | $0.32 | 5000 |
| 2025-11-05 | 0.33 | $0.32 | 5000 |
| 2025-11-04 | 0.33 | $0.32 | 5000 |
| 2025-11-03 | 0.33 | $0.32 | 5000 |
| 2025-10-31 | 0.34 | $0.32 | 5000 |
| 2025-10-30 | 0.34 | $0.32 | 5000 |
| 2025-10-29 | 0.34 | $0.32 | 5000 |
| 2025-10-28 | 0.34 | $0.32 | — |
| 2025-10-27 | 0.35 | $0.32 | — |
| 2025-10-24 | 0.35 | $0.32 | — |
| 2025-10-23 | 0.35 | $0.32 | — |
| 2025-10-22 | 0.35 | $0.32 | 30000 |
| 2025-10-21 | 0.36 | $0.36 | — |
| 2025-10-20 | 0.36 | $0.36 | — |
| 2025-10-17 | 0.36 | $0.36 | 7000 |
| 2025-10-16 | 0.36 | $0.36 | — |
| 2025-10-15 | 0.36 | $0.36 | — |
| 2025-10-14 | 0.36 | $0.36 | — |
| 2025-10-13 | 0.36 | $0.36 | — |
| 2025-10-10 | 0.36 | $0.36 | — |
| 2025-10-09 | 0.36 | $0.36 | — |
| 2025-10-08 | 0.37 | $0.36 | — |
| 2025-10-07 | 0.37 | $0.36 | — |
| 2025-10-06 | 0.37 | $0.36 | — |
| 2025-10-03 | 0.37 | $0.36 | 10000 |
| 2025-10-02 | 0.37 | $0.32 | — |
| 2025-10-01 | 0.37 | $0.32 | — |
| 2025-09-30 | 0.37 | $0.32 | 200 |
| 2025-09-29 | 0.38 | $0.32 | 12000 |
| 2025-09-26 | 0.38 | $0.41 | — |
| 2025-09-25 | 0.38 | $0.41 | — |
| 2025-09-24 | 0.37 | $0.41 | — |
| 2025-09-23 | 0.37 | $0.41 | — |
| 2025-09-22 | 0.36 | $0.41 | 200 |
| 2025-09-19 | 0.36 | $0.41 | — |
| 2025-09-18 | 0.35 | $0.41 | — |
| 2025-09-17 | 0.34 | $0.41 | — |
| 2025-09-16 | 0.34 | $0.41 | 200 |
| 2025-09-15 | 0.33 | $0.32 | — |
| 2025-09-12 | 0.33 | $0.32 | — |
| 2025-09-11 | 0.33 | $0.32 | — |
| 2025-09-10 | 0.33 | $0.32 | — |
| 2025-09-09 | 0.34 | $0.32 | — |
| 2025-09-08 | 0.34 | $0.32 | — |
| 2025-09-05 | 0.34 | $0.32 | — |
| 2025-09-04 | 0.34 | $0.32 | 10000 |
| 2025-09-03 | 0.34 | $0.36 | — |
| 2025-09-02 | 0.34 | $0.36 | 5000 |
| 2025-08-29 | 0.34 | $0.34 | — |
| 2025-08-28 | 0.34 | $0.34 | — |
| 2025-08-27 | 0.35 | $0.34 | — |
| 2025-08-26 | 0.35 | $0.34 | — |
| 2025-08-25 | 0.35 | $0.34 | — |
| 2025-08-22 | 0.35 | $0.34 | 280 |
| 2025-08-21 | 0.35 | $0.34 | 280 |
| 2025-08-20 | 0.35 | $0.34 | 280 |
| 2025-08-19 | 0.36 | $0.34 | 280 |
| 2025-08-18 | 0.36 | $0.34 | — |
| 2025-08-15 | 0.36 | $0.34 | — |
| 2025-08-14 | 0.37 | $0.34 | — |
| 2025-08-13 | 0.37 | $0.34 | — |
| 2025-08-12 | 0.37 | $0.34 | — |
| 2025-08-11 | 0.38 | $0.34 | 600 |
| 2025-08-08 | 0.38 | $0.38 | — |
| 2025-08-07 | 0.38 | $0.38 | — |
| 2025-08-06 | 0.38 | $0.38 | — |
| 2025-08-05 | 0.38 | $0.38 | — |
| 2025-08-04 | 0.38 | $0.38 | — |
| 2025-08-01 | 0.38 | $0.38 | — |
| 2025-07-31 | 0.38 | $0.38 | — |
| 2025-07-30 | 0.38 | $0.38 | — |
| 2025-07-29 | 0.38 | $0.38 | — |
| 2025-07-28 | 0.38 | $0.38 | 2500 |
| 2025-07-25 | 0.38 | $0.38 | — |
| 2025-07-24 | 0.37 | $0.38 | — |
| 2025-07-23 | 0.37 | $0.38 | — |
| 2025-07-22 | 0.37 | $0.38 | — |
| 2025-07-21 | 0.37 | $0.38 | 2500 |
| 2025-07-18 | 0.37 | $0.38 | 2500 |
| 2025-07-17 | 0.37 | $0.38 | 2500 |
| 2025-07-16 | 0.36 | $0.38 | 2500 |
| 2025-07-15 | 0.36 | $0.38 | 2500 |
| 2025-07-14 | 0.36 | $0.37 | 34330 |
| 2025-07-11 | 0.35 | $0.38 | 2500 |
| 2025-07-10 | 0.35 | $0.38 | 2500 |
| 2025-07-09 | 0.34 | $0.38 | 2500 |
| 2025-07-08 | 0.34 | $0.35 | 2500 |
| 2025-07-07 | 0.34 | $0.35 | 2500 |
| 2025-07-03 | 0.34 | $0.35 | — |
| 2025-07-02 | 0.33 | $0.35 | 2500 |
| 2025-07-01 | 0.33 | $0.35 | — |
| 2025-06-30 | 0.33 | $0.35 | — |
| 2025-06-27 | 0.33 | $0.35 | — |
| 2025-06-26 | 0.32 | $0.35 | 10000 |
| 2025-06-25 | 0.32 | $0.33 | — |
| 2025-06-24 | 0.32 | $0.33 | 3735 |
| 2025-06-23 | 0.32 | $0.32 | — |
| 2025-06-20 | 0.32 | $0.32 | — |
| 2025-06-18 | 0.32 | $0.32 | — |
| 2025-06-17 | 0.33 | $0.32 | — |
| 2025-06-16 | 0.33 | $0.32 | — |
| 2025-06-13 | 0.33 | $0.32 | — |
| 2025-06-12 | 0.33 | $0.32 | — |
| 2025-06-11 | 0.33 | $0.32 | — |
| 2025-06-10 | 0.33 | $0.32 | — |
| 2025-06-09 | 0.33 | $0.32 | — |
| 2025-06-06 | 0.34 | $0.32 | — |
| 2025-06-05 | 0.34 | $0.32 | — |
| 2025-06-04 | 0.34 | $0.32 | — |
| 2025-06-03 | 0.34 | $0.32 | — |
| 2025-06-02 | 0.35 | $0.32 | 1000 |
| 2025-05-30 | 0.35 | $0.36 | — |
| 2025-05-29 | 0.35 | $0.36 | 735 |
| 2025-05-28 | 0.35 | $0.32 | 4000 |
| 2025-05-27 | 0.35 | $0.35 | 2500 |
| 2025-05-23 | 0.35 | $0.35 | — |
| 2025-05-22 | 0.35 | $0.35 | — |
| 2025-05-21 | 0.35 | $0.35 | — |
| 2025-05-20 | 0.35 | $0.35 | — |
| 2025-05-19 | 0.35 | $0.35 | — |
| 2025-05-16 | 0.35 | $0.35 | — |
| 2025-05-15 | 0.35 | $0.35 | — |
| 2025-05-14 | 0.35 | $0.35 | — |
| 2025-05-13 | 0.35 | $0.35 | — |
| 2025-05-12 | 0.35 | $0.35 | — |
| 2025-05-09 | 0.35 | $0.35 | — |
| 2025-05-08 | 0.35 | $0.35 | — |
| 2025-05-07 | 0.35 | $0.35 | 2500 |
| 2025-05-06 | 0.35 | $0.36 | — |
| 2025-05-05 | 0.35 | $0.36 | — |
| 2025-05-02 | 0.35 | $0.36 | — |
| 2025-05-01 | 0.34 | $0.36 | — |
| 2025-04-30 | 0.34 | $0.36 | 15727 |
| 2025-04-29 | 0.34 | $0.34 | — |
| 2025-04-28 | 0.34 | $0.34 | — |
| 2025-04-25 | 0.34 | $0.34 | — |
| 2025-04-24 | 0.34 | $0.34 | — |
| 2025-04-23 | 0.34 | $0.34 | — |
| 2025-04-22 | 0.34 | $0.34 | — |
| 2025-04-21 | 0.34 | $0.34 | — |
| 2025-04-17 | 0.34 | $0.34 | — |
| 2025-04-16 | 0.34 | $0.34 | — |
| 2025-04-15 | 0.34 | $0.34 | — |
| 2025-04-14 | 0.34 | $0.34 | — |
| 2025-04-11 | 0.35 | $0.34 | — |
| 2025-04-10 | 0.35 | $0.34 | — |
| 2025-04-09 | 0.35 | $0.34 | — |
| 2025-04-08 | 0.35 | $0.34 | 15727 |
| 2025-04-07 | 0.36 | $0.34 | 15727 |
| 2025-04-04 | 0.36 | $0.34 | 15727 |
| 2025-04-03 | 0.36 | $0.34 | — |
| 2025-04-02 | 0.37 | $0.34 | 15727 |
| 2025-04-01 | 0.37 | $0.34 | — |
| 2025-03-31 | 0.37 | $0.34 | 15727 |
| 2025-03-28 | 0.38 | $0.34 | 15727 |
| 2025-03-27 | 0.38 | $0.34 | 15727 |
| 2025-03-26 | 0.38 | $0.34 | — |
| 2025-03-25 | 0.39 | $0.34 | 15727 |
| 2025-03-24 | 0.39 | $0.40 | — |
| 2025-03-21 | 0.39 | $0.40 | — |
| 2025-03-20 | 0.39 | $0.40 | 15727 |
| 2025-03-19 | 0.39 | $0.40 | 15727 |
| 2025-03-18 | 0.38 | $0.40 | — |
| 2025-03-17 | 0.38 | $0.40 | 15727 |
| 2025-03-14 | 0.38 | $0.40 | 15727 |
| 2025-03-13 | 0.37 | $0.40 | — |
| 2025-03-12 | 0.37 | $0.40 | — |
| 2025-03-11 | 0.37 | $0.40 | — |
| 2025-03-10 | 0.36 | $0.40 | 15727 |
| 2025-03-07 | 0.36 | $0.36 | 15727 |
| 2025-03-06 | 0.36 | $0.36 | 15727 |
| 2025-03-05 | 0.36 | $0.36 | — |
| 2025-03-04 | 0.35 | $0.36 | — |
| 2025-03-03 | 0.35 | $0.36 | 15727 |
| 2025-02-28 | 0.35 | $0.36 | 15727 |
| 2025-02-27 | 0.35 | $0.36 | 15727 |
| 2025-02-26 | 0.34 | $0.36 | 15727 |
| 2025-02-25 | 0.34 | $0.37 | — |
| 2025-02-24 | 0.34 | $0.37 | 15727 |
| 2025-02-21 | 0.33 | $0.37 | — |
| 2025-02-20 | 0.33 | $0.37 | 15727 |
| 2025-02-19 | 0.32 | $0.38 | 15727 |
| 2025-02-18 | 0.32 | $0.33 | — |
| 2025-02-14 | 0.31 | $0.33 | 15727 |
| 2025-02-13 | 0.31 | $0.32 | — |
| 2025-02-12 | 0.31 | $0.32 | — |
| 2025-02-11 | 0.31 | $0.32 | 15727 |
| 2025-02-10 | 0.31 | $0.31 | — |
| 2025-02-07 | 0.31 | $0.31 | 15727 |
| 2025-02-06 | 0.31 | $0.31 | — |
| 2025-02-05 | 0.31 | $0.31 | 15727 |
| 2025-02-04 | 0.31 | $0.31 | — |
| 2025-02-03 | 0.31 | $0.31 | — |
| 2025-01-31 | 0.31 | $0.31 | — |
| 2025-01-30 | 0.31 | $0.31 | — |
| 2025-01-29 | 0.31 | $0.31 | 15727 |
| 2025-01-28 | 0.31 | $0.31 | — |
| 2025-01-27 | 0.31 | $0.31 | — |
| 2025-01-24 | 0.31 | $0.31 | — |
| 2025-01-23 | 0.32 | $0.31 | — |
| 2025-01-22 | 0.32 | $0.31 | 15727 |
| 2025-01-21 | 0.32 | $0.31 | — |
| 2025-01-17 | 0.32 | $0.31 | 15727 |
| 2025-01-16 | 0.32 | $0.30 | 15727 |
| 2025-01-15 | 0.33 | $0.30 | 15727 |
| 2025-01-14 | 0.33 | $0.30 | — |
| 2025-01-13 | 0.33 | $0.30 | 15727 |
| 2025-01-10 | 0.34 | $0.30 | 1000 |
| 2025-01-08 | 0.34 | $0.32 | 15727 |
| 2025-01-07 | 0.34 | $0.32 | 15727 |
| 2025-01-06 | 0.34 | $0.32 | 15727 |
| 2025-01-03 | 0.34 | $0.35 | 15727 |
| 2025-01-02 | 0.34 | $0.35 | — |
| 2024-12-31 | 0.34 | $0.35 | — |
| 2024-12-30 | 0.34 | $0.35 | 15727 |
| 2024-12-27 | 0.34 | $0.35 | 15727 |
| 2024-12-26 | 0.34 | $0.35 | — |
| 2024-12-24 | 0.34 | $0.35 | 15727 |
| 2024-12-23 | 0.34 | $0.33 | 4000 |
| 2024-12-20 | 0.34 | $0.33 | 4000 |
| 2024-12-19 | 0.34 | $0.33 | — |
| 2024-12-18 | 0.34 | $0.33 | 4000 |
| 2024-12-17 | 0.34 | $0.35 | 4000 |
| 2024-12-16 | 0.33 | $0.35 | 4000 |
| 2024-12-13 | 0.33 | $0.35 | — |
| 2024-12-12 | 0.33 | $0.35 | 4000 |
| 2024-12-11 | 0.33 | $0.34 | — |
| 2024-12-10 | 0.32 | $0.34 | 4000 |
| 2024-12-09 | 0.32 | $0.34 | 4000 |
| 2024-12-06 | 0.32 | $0.34 | 4000 |
| 2024-12-05 | 0.32 | $0.34 | — |
| 2024-12-04 | 0.32 | $0.34 | 4000 |
| 2024-12-03 | 0.32 | $0.31 | 4000 |
| 2024-12-02 | 0.32 | $0.31 | 4000 |
| 2024-11-29 | 0.32 | $0.31 | — |
| 2024-11-27 | 0.33 | $0.31 | — |
| 2024-11-26 | 0.33 | $0.31 | — |
| 2024-11-25 | 0.33 | $0.31 | 4000 |
| 2024-11-22 | 0.33 | $0.31 | 4000 |
| 2024-11-21 | 0.34 | $0.31 | 4000 |
| 2024-11-20 | 0.34 | $0.31 | 4000 |
| 2024-11-19 | 0.34 | $0.31 | 4000 |
| 2024-11-18 | 0.35 | $0.31 | — |
| 2024-11-15 | 0.35 | $0.31 | — |
| 2024-11-14 | 0.36 | $0.31 | 5100 |
| 2024-11-13 | 0.36 | $0.38 | — |
| 2024-11-12 | 0.36 | $0.38 | — |
| 2024-11-11 | 0.36 | $0.38 | — |
| 2024-11-08 | 0.36 | $0.38 | — |
| 2024-11-07 | 0.36 | $0.38 | 6000 |
| 2024-11-06 | 0.35 | $0.35 | 4000 |
| 2024-11-05 | 0.36 | $0.35 | 4000 |
| 2024-11-04 | 0.36 | $0.33 | — |
| 2024-11-01 | 0.36 | $0.33 | — |
| 2024-10-31 | 0.37 | $0.33 | — |
| 2024-10-30 | 0.37 | $0.33 | — |
| 2024-10-29 | 0.37 | $0.33 | 1000 |
| 2024-10-28 | 0.38 | $0.38 | — |
| 2024-10-25 | 0.38 | $0.38 | — |
| 2024-10-24 | 0.37 | $0.38 | 4000 |
| 2024-10-23 | 0.37 | $0.38 | — |
| 2024-10-22 | 0.37 | $0.38 | — |
| 2024-10-21 | 0.37 | $0.38 | 1600 |
| 2024-10-18 | 0.36 | $0.38 | — |
| 2024-10-17 | 0.36 | $0.38 | — |
| 2024-10-16 | 0.36 | $0.38 | — |
| 2024-10-15 | 0.35 | $0.38 | — |
| 2024-10-14 | 0.35 | $0.38 | 4000 |
| 2024-10-11 | 0.34 | $0.38 | 4000 |
| 2024-10-10 | 0.33 | $0.33 | 4000 |
| 2024-10-09 | 0.33 | $0.33 | 4000 |
| 2024-10-08 | 0.33 | $0.46 | — |
| 2024-10-07 | 0.31 | $0.46 | 4000 |
| 2024-10-04 | 0.30 | $0.31 | — |
| 2024-10-03 | 0.29 | $0.31 | 4000 |
| 2024-10-02 | 0.29 | $0.31 | 4000 |
| 2024-10-01 | 0.29 | $0.31 | 4000 |
| 2024-09-30 | 0.28 | $0.31 | 4000 |
| 2024-09-27 | 0.28 | $0.31 | — |
| 2024-09-26 | 0.28 | $0.31 | 12000 |
| 2024-09-25 | 0.27 | $0.31 | — |
| 2024-09-24 | 0.27 | $0.31 | — |
| 2024-09-23 | 0.26 | $0.31 | — |
| 2024-09-20 | 0.26 | $0.31 | 2000 |
| 2024-09-19 | 0.25 | $0.29 | 5000 |
| 2024-09-18 | 0.25 | $0.24 | — |
| 2024-09-17 | 0.25 | $0.24 | 4000 |
| 2024-09-16 | 0.26 | $0.24 | 4000 |
| 2024-09-13 | 0.26 | $0.24 | 4000 |
| 2024-09-12 | 0.26 | $0.24 | — |
| 2024-09-11 | 0.27 | $0.24 | — |
| 2024-09-10 | 0.27 | $0.24 | 4000 |
| 2024-09-09 | 0.28 | $0.26 | — |
| 2024-09-06 | 0.28 | $0.26 | 4000 |
| 2024-09-05 | 0.28 | $0.26 | 4000 |
| 2024-09-04 | 0.29 | $0.26 | — |
| 2024-09-03 | 0.29 | $0.26 | — |
| 2024-08-30 | 0.30 | $0.26 | 1000 |
| 2024-08-29 | 0.30 | $0.32 | 4000 |
| 2024-08-28 | 0.30 | $0.26 | — |
| 2024-08-27 | 0.31 | $0.26 | 7000 |
| 2024-08-26 | 0.32 | $0.27 | — |
| 2024-08-23 | 0.32 | $0.27 | — |
| 2024-08-22 | 0.33 | $0.27 | 3300 |
| 2024-08-21 | 0.33 | $0.31 | 7500 |
| 2024-08-20 | 0.34 | $0.31 | 4000 |
| 2024-08-19 | 0.34 | $0.34 | 7500 |
| 2024-08-16 | 0.34 | $0.34 | — |
| 2024-08-15 | 0.34 | $0.34 | — |
| 2024-08-14 | 0.34 | $0.34 | — |
| 2024-08-13 | 0.34 | $0.34 | 5000 |
| 2024-08-12 | 0.34 | $0.34 | — |
| 2024-08-09 | 0.34 | $0.34 | 7500 |
| 2024-08-08 | 0.34 | $0.34 | 7500 |
| 2024-08-07 | 0.34 | $0.34 | 7500 |
| 2024-08-06 | 0.34 | $0.34 | 7500 |
| 2024-08-05 | 0.34 | $0.34 | 7500 |
| 2024-08-02 | 0.34 | $0.34 | 7500 |
| 2024-08-01 | 0.34 | $0.34 | 7500 |
| 2024-07-31 | 0.33 | $0.34 | 7500 |
| 2024-07-30 | 0.33 | $0.34 | 7500 |
| 2024-07-29 | 0.33 | $0.34 | 7500 |
| 2024-07-26 | 0.33 | $0.34 | 1400 |
| 2024-07-25 | 0.33 | $0.33 | — |
| 2024-07-24 | 0.33 | $0.33 | — |
| 2024-07-23 | 0.33 | $0.33 | — |
| 2024-06-18 | 0.32 | $0.33 | 4960 |
| 2024-06-14 | 0.32 | $0.33 | 3000 |
| 2024-06-04 | 0.32 | $0.33 | 100 |
| 2024-05-29 | 0.32 | $0.35 | 161 |
| 2024-05-28 | 0.32 | $0.33 | 2805 |
| 2024-05-23 | 0.31 | $0.33 | 2000 |
| 2024-05-20 | 0.31 | $0.34 | 3500 |
| 2024-05-07 | 0.31 | $0.37 | 1000 |
| 2024-04-30 | 0.30 | $0.32 | 7500 |
| 2024-04-25 | 0.30 | $0.30 | 2500 |
| 2024-04-12 | 0.30 | $0.30 | 2500 |
| 2024-04-02 | 0.30 | $0.30 | 2500 |
| 2024-03-28 | 0.30 | $0.30 | 15000 |
| 2024-03-25 | 0.30 | $0.30 | 2500 |
| 2024-03-13 | 0.30 | $0.32 | 1000 |
| 2024-03-12 | 0.29 | $0.29 | 4000 |
| 2024-03-08 | 0.29 | $0.27 | 15000 |
| 2024-03-07 | 0.30 | $0.34 | 5000 |
| 2024-02-29 | 0.29 | $0.29 | 275 |
| 2024-02-28 | 0.29 | $0.28 | 10500 |
| 2024-02-27 | 0.29 | $0.30 | — |
| 2024-02-26 | 0.29 | $0.30 | — |
| 2024-02-23 | 0.29 | $0.30 | 2500 |
| 2024-02-22 | 0.29 | $0.30 | — |
| 2024-02-21 | 0.28 | $0.30 | — |
| 2024-02-20 | 0.28 | $0.30 | — |
| 2024-02-16 | 0.28 | $0.30 | 2500 |
| 2024-02-15 | 0.28 | $0.30 | — |
| 2024-02-14 | 0.27 | $0.30 | 2000 |
| 2024-02-13 | 0.27 | $0.27 | — |
| 2024-02-12 | 0.27 | $0.27 | — |
| 2024-02-09 | 0.27 | $0.27 | — |
| 2024-02-08 | 0.27 | $0.27 | — |
| 2024-02-07 | 0.27 | $0.27 | — |
| 2024-02-06 | 0.28 | $0.27 | — |
| 2024-02-05 | 0.28 | $0.27 | — |
| 2024-02-02 | 0.28 | $0.27 | — |
| 2024-02-01 | 0.28 | $0.27 | — |
| 2024-01-31 | 0.28 | $0.27 | — |
| 2024-01-30 | 0.28 | $0.27 | — |
| 2024-01-29 | 0.29 | $0.27 | — |
| 2024-01-26 | 0.29 | $0.27 | — |
| 2024-01-25 | 0.29 | $0.27 | — |
| 2024-01-24 | 0.29 | $0.27 | — |
| 2024-01-23 | 0.30 | $0.27 | — |
| 2024-01-22 | 0.30 | $0.27 | 200 |
| 2024-01-19 | 0.30 | $0.30 | — |
| 2024-01-18 | 0.30 | $0.30 | — |
| 2024-01-17 | 0.30 | $0.30 | — |
| 2024-01-16 | 0.30 | $0.30 | — |
| 2024-01-12 | 0.30 | $0.30 | — |
| 2024-01-11 | 0.30 | $0.30 | 16640 |
| 2024-01-10 | 0.31 | $0.31 | — |
| 2024-01-09 | 0.31 | $0.31 | — |
| 2024-01-08 | 0.31 | $0.31 | — |
| 2024-01-05 | 0.31 | $0.31 | — |
| 2024-01-04 | 0.31 | $0.31 | 100 |
| 2024-01-03 | 0.31 | $0.32 | 1000 |
| 2024-01-02 | 0.31 | $0.29 | — |
| 2023-12-29 | 0.31 | $0.29 | 29200 |
| 2023-12-28 | 0.32 | $0.31 | 39500 |
| 2023-12-27 | 0.32 | $0.28 | 32612 |
| 2023-12-26 | 0.32 | $0.29 | 3300 |
| 2023-12-22 | 0.33 | $0.31 | 6300 |
| 2023-12-21 | 0.33 | $0.30 | 2475 |
| 2023-12-20 | 0.34 | $0.30 | 3700 |
| 2023-12-19 | 0.34 | $0.29 | 7000 |
| 2023-12-18 | 0.35 | $0.33 | 3715 |
| 2023-12-15 | 0.36 | $0.33 | 5000 |
| 2023-12-14 | 0.36 | $0.33 | — |
| 2023-12-13 | 0.36 | $0.33 | 8500 |
| 2023-12-12 | 0.37 | $0.36 | — |
| 2023-12-11 | 0.37 | $0.36 | 123 |
| 2023-12-08 | 0.37 | $0.34 | — |
| 2023-12-07 | 0.38 | $0.34 | 300000 |
| 2023-12-06 | 0.38 | $0.33 | 6880 |
| 2023-12-05 | 0.39 | $0.35 | 5228 |
| 2023-12-04 | 0.39 | $0.39 | — |
| 2023-12-01 | 0.39 | $0.39 | — |
| 2023-11-30 | 0.39 | $0.39 | — |
| 2023-11-29 | 0.39 | $0.39 | — |
| 2023-11-28 | 0.39 | $0.39 | 550 |
| 2023-11-27 | 0.39 | $0.39 | — |
| 2023-11-24 | 0.39 | $0.39 | — |
| 2023-11-22 | 0.39 | $0.39 | — |
| 2023-11-21 | 0.39 | $0.39 | 1500 |
| 2023-11-20 | 0.39 | $0.40 | — |
| 2023-11-17 | 0.39 | $0.40 | — |
| 2023-11-16 | 0.39 | $0.40 | — |
| 2023-11-15 | 0.38 | $0.40 | — |
| 2023-11-14 | 0.38 | $0.40 | 1000 |
| 2023-11-13 | 0.38 | $0.40 | — |
| 2023-11-10 | 0.38 | $0.40 | — |
| 2023-11-09 | 0.37 | $0.40 | — |
| 2023-11-08 | 0.37 | $0.40 | — |
| 2023-11-07 | 0.37 | $0.40 | — |
| 2023-11-06 | 0.37 | $0.40 | — |
| 2023-11-03 | 0.37 | $0.40 | 14000 |
| 2023-11-02 | 0.36 | $0.34 | — |
| 2023-11-01 | 0.37 | $0.34 | — |
| 2023-10-31 | 0.37 | $0.34 | — |
| 2023-10-30 | 0.38 | $0.34 | — |
| 2023-10-27 | 0.39 | $0.34 | — |
| 2023-10-26 | 0.39 | $0.34 | — |
| 2023-10-25 | 0.40 | $0.34 | 3000 |
| 2023-10-24 | 0.41 | $0.39 | — |
| 2023-10-23 | 0.41 | $0.39 | 6000 |
| 2023-10-20 | 0.41 | $0.38 | — |
| 2023-10-19 | 0.42 | $0.38 | — |
| 2023-10-18 | 0.42 | $0.38 | — |
| 2023-10-17 | 0.43 | $0.38 | — |
| 2023-10-16 | 0.43 | $0.38 | 100 |
| 2023-10-13 | 0.44 | $0.44 | — |
| 2023-10-12 | 0.44 | $0.44 | — |
| 2023-10-11 | 0.44 | $0.44 | — |
| 2023-10-10 | 0.44 | $0.44 | — |
| 2023-10-09 | 0.44 | $0.44 | 1500 |
| 2023-10-06 | 0.45 | $0.43 | — |
| 2023-10-05 | 0.45 | $0.43 | — |
| 2023-10-04 | 0.45 | $0.43 | 20000 |
| 2023-10-03 | 0.46 | $0.47 | — |
| 2023-10-02 | 0.46 | $0.47 | — |
| 2023-09-29 | 0.46 | $0.47 | 1000 |
| 2023-09-28 | 0.46 | $0.43 | 8000 |
| 2023-09-27 | 0.46 | $0.43 | — |
| 2023-09-26 | 0.47 | $0.43 | — |
| 2023-09-25 | 0.47 | $0.43 | — |
| 2023-09-22 | 0.48 | $0.43 | — |
| 2023-09-21 | 0.49 | $0.43 | 500 |
| 2023-09-20 | 0.50 | $0.46 | — |
| 2023-09-19 | 0.50 | $0.46 | 8265 |
| 2023-09-18 | 0.51 | $0.45 | 5000 |
| 2023-09-15 | 0.52 | $0.45 | 4000 |
| 2023-09-14 | 0.52 | $0.50 | — |
| 2023-09-13 | 0.53 | $0.50 | — |
| 2023-09-12 | 0.53 | $0.50 | 10000 |
| 2023-09-11 | 0.54 | $0.52 | 1603 |
| 2023-09-08 | 0.54 | $0.53 | — |
| 2023-09-07 | 0.54 | $0.53 | — |
| 2023-09-06 | 0.54 | $0.53 | — |
| 2023-09-05 | 0.54 | $0.53 | — |
| 2023-09-01 | 0.55 | $0.53 | — |
| 2023-08-31 | 0.55 | $0.53 | 1000 |
| 2023-08-30 | 0.55 | $0.54 | — |
| 2023-08-29 | 0.55 | $0.54 | 1900 |
| 2023-08-28 | 0.56 | $0.55 | — |
| 2023-08-25 | 0.56 | $0.55 | — |
| 2023-08-24 | 0.56 | $0.55 | — |
| 2023-08-23 | 0.57 | $0.55 | — |
| 2023-08-22 | 0.57 | $0.55 | — |
| 2023-08-21 | 0.57 | $0.55 | — |
| 2023-08-18 | 0.58 | $0.55 | — |
| 2023-08-17 | 0.58 | $0.55 | — |
| 2023-08-16 | 0.59 | $0.55 | — |
| 2023-08-15 | 0.59 | $0.55 | 11000 |
| 2023-08-14 | 0.60 | $0.56 | — |
| 2023-08-11 | 0.60 | $0.56 | 150 |
| 2023-08-10 | 0.61 | $0.58 | — |
| 2023-08-09 | 0.62 | $0.58 | — |
| 2023-08-08 | 0.62 | $0.58 | — |
| 2023-08-07 | 0.63 | $0.58 | — |
| 2023-08-04 | 0.63 | $0.58 | — |
| 2023-08-03 | 0.64 | $0.58 | 10000 |
| 2023-08-02 | 0.64 | $0.66 | — |
| 2023-08-01 | 0.64 | $0.66 | — |
| 2023-07-31 | 0.64 | $0.66 | — |
| 2023-07-28 | 0.64 | $0.66 | 100 |
| 2023-07-27 | 0.64 | $0.62 | — |
| 2023-07-26 | 0.64 | $0.62 | — |
| 2023-07-25 | 0.64 | $0.62 | — |
| 2023-07-24 | 0.65 | $0.62 | — |
| 2023-07-21 | 0.65 | $0.62 | — |
| 2023-07-14 | 0.66 | $0.62 | 5000 |
| 2023-07-13 | 0.66 | $0.65 | — |
| 2023-07-12 | 0.66 | $0.65 | — |
| 2023-07-11 | 0.66 | $0.65 | — |
| 2023-07-10 | 0.67 | $0.65 | — |
| 2023-07-07 | 0.67 | $0.65 | — |
| 2023-06-30 | 0.67 | $0.65 | 3377 |
| 2023-06-29 | 0.67 | $0.65 | — |
| 2023-06-28 | 0.68 | $0.65 | — |
| 2023-06-27 | 0.68 | $0.65 | 11000 |
| 2023-06-26 | 0.68 | $0.61 | 220 |
| 2023-06-23 | 0.69 | $0.70 | — |
| 2023-06-22 | 0.69 | $0.70 | — |
| 2023-06-21 | 0.69 | $0.70 | 3600 |
| 2023-06-20 | 0.69 | $0.72 | 220 |
| 2023-06-16 | 0.69 | $0.72 | 6000 |
| 2023-06-15 | 0.69 | $0.68 | — |
| 2023-06-14 | 0.69 | $0.68 | — |
| 2023-06-13 | 0.69 | $0.68 | — |
| 2023-06-12 | 0.69 | $0.68 | — |
| 2023-06-09 | 0.70 | $0.68 | — |
| 2023-06-07 | 0.70 | $0.68 | 3575 |
| 2023-06-06 | 0.70 | $0.66 | — |
| 2023-06-05 | 0.71 | $0.66 | 2000 |
| 2023-06-02 | 0.72 | $0.68 | — |
| 2023-06-01 | 0.72 | $0.68 | — |
| 2023-05-31 | 0.73 | $0.68 | — |
| 2023-05-30 | 0.73 | $0.68 | — |
| 2023-05-24 | 0.74 | $0.68 | 2000 |
| 2023-05-23 | 0.75 | $0.74 | — |
| 2023-05-22 | 0.75 | $0.74 | — |
| 2023-05-19 | 0.75 | $0.74 | — |
| 2023-05-18 | 0.75 | $0.74 | — |
| 2023-05-17 | 0.75 | $0.74 | — |
| 2023-05-16 | 0.75 | $0.74 | 3000 |
| 2023-05-15 | 0.75 | $0.75 | — |
| 2023-05-12 | 0.75 | $0.75 | — |
| 2023-05-11 | 0.75 | $0.75 | — |
| 2023-05-10 | 0.75 | $0.75 | — |
| 2023-05-09 | 0.74 | $0.75 | 219 |
| 2023-05-08 | 0.74 | $0.74 | 1000 |
| 2023-05-05 | 0.74 | $0.76 | — |
| 2023-05-04 | 0.74 | $0.76 | — |
| 2023-05-03 | 0.74 | $0.76 | — |
| 2023-05-02 | 0.73 | $0.76 | 2759 |
| 2023-05-01 | 0.73 | $0.77 | — |
| 2023-04-28 | 0.73 | $0.77 | 4000 |
| 2023-04-27 | 0.72 | $0.72 | — |
| 2023-04-26 | 0.72 | $0.72 | — |
| 2023-04-25 | 0.72 | $0.72 | — |
| 2023-04-24 | 0.72 | $0.72 | — |
| 2023-04-21 | 0.73 | $0.72 | — |
| 2023-04-20 | 0.73 | $0.72 | — |
| 2023-04-19 | 0.73 | $0.72 | — |
| 2023-04-18 | 0.73 | $0.72 | — |
| 2023-04-17 | 0.74 | $0.72 | 4981 |
| 2023-04-14 | 0.74 | $0.70 | 2000 |
| 2023-04-13 | 0.74 | $0.73 | — |
| 2023-04-12 | 0.74 | $0.73 | — |
| 2023-04-11 | 0.75 | $0.73 | — |
| 2023-04-10 | 0.75 | $0.73 | — |
| 2023-04-06 | 0.75 | $0.73 | — |
| 2023-04-05 | 0.75 | $0.73 | — |
| 2023-04-04 | 0.75 | $0.73 | — |
| 2023-04-03 | 0.75 | $0.73 | — |
| 2023-03-31 | 0.75 | $0.73 | — |
| 2023-03-30 | 0.75 | $0.73 | 4000 |
| 2023-03-29 | 0.75 | $0.78 | — |
| 2023-03-28 | 0.75 | $0.78 | — |
| 2023-03-27 | 0.75 | $0.78 | — |
| 2023-03-24 | 0.74 | $0.78 | — |
| 2023-03-23 | 0.74 | $0.78 | — |
| 2023-03-22 | 0.74 | $0.78 | 30000 |
| 2023-03-21 | 0.73 | $0.79 | 100 |
| 2023-03-20 | 0.73 | $0.79 | 600 |
| 2023-03-17 | 0.73 | $0.70 | — |
| 2023-03-16 | 0.73 | $0.70 | 6000 |
| 2023-03-15 | 0.73 | $0.70 | — |
| 2023-03-14 | 0.74 | $0.70 | — |
| 2023-03-13 | 0.75 | $0.70 | 200 |
| 2023-03-10 | 0.75 | $0.70 | — |
| 2023-03-09 | 0.76 | $0.70 | — |
| 2023-03-08 | 0.77 | $0.70 | — |
| 2023-03-07 | 0.77 | $0.70 | 250 |
| 2023-03-06 | 0.78 | $0.78 | — |
| 2023-03-03 | 0.78 | $0.78 | — |
| 2023-03-02 | 0.78 | $0.78 | — |
| 2023-03-01 | 0.78 | $0.78 | — |
| 2023-02-28 | 0.78 | $0.78 | — |
| 2023-02-27 | 0.78 | $0.78 | — |
| 2023-02-24 | 0.78 | $0.78 | — |
| 2023-02-23 | 0.78 | $0.78 | — |
| 2023-02-22 | 0.77 | $0.78 | — |
| 2023-02-21 | 0.77 | $0.78 | — |
| 2023-02-17 | 0.77 | $0.78 | — |
| 2023-02-16 | 0.77 | $0.78 | — |
| 2023-02-15 | 0.77 | $0.78 | — |
| 2023-02-14 | 0.77 | $0.78 | — |
| 2023-02-13 | 0.77 | $0.78 | — |
| 2023-02-10 | 0.77 | $0.78 | — |
| 2023-02-09 | 0.76 | $0.78 | 3616 |
| 2023-02-08 | 0.76 | $0.76 | — |
| 2023-02-07 | 0.76 | $0.76 | — |
| 2023-02-06 | 0.76 | $0.76 | — |
| 2023-02-03 | 0.76 | $0.76 | — |
| 2023-02-02 | 0.76 | $0.76 | — |
| 2023-02-01 | 0.76 | $0.76 | — |
| 2023-01-31 | 0.76 | $0.76 | — |
| 2023-01-30 | 0.76 | $0.76 | — |
| 2023-01-27 | 0.76 | $0.76 | — |
| 2023-01-26 | 0.76 | $0.76 | — |
| 2023-01-25 | 0.76 | $0.76 | 3000 |
| 2023-01-24 | 0.76 | $0.76 | — |
| 2023-01-23 | 0.76 | $0.76 | — |
| 2023-01-20 | 0.76 | $0.76 | 1100 |
| 2023-01-19 | 0.76 | $0.77 | — |
| 2023-01-18 | 0.76 | $0.77 | 6149 |
| 2023-01-17 | 0.75 | $0.79 | — |
| 2023-01-13 | 0.75 | $0.79 | 5000 |
| 2023-01-12 | 0.75 | $0.79 | — |
| 2023-01-11 | 0.74 | $0.79 | 21000 |
| 2023-01-10 | 0.74 | $0.79 | 1000 |
| 2023-01-09 | 0.73 | $0.72 | — |
| 2023-01-06 | 0.73 | $0.72 | — |
| 2023-01-05 | 0.73 | $0.72 | — |
| 2023-01-04 | 0.73 | $0.72 | — |
| 2023-01-03 | 0.73 | $0.72 | — |
| 2022-12-30 | 0.73 | $0.72 | 2000 |
| 2022-12-29 | 0.73 | $0.74 | — |
| 2022-12-28 | 0.73 | $0.74 | — |
| 2022-12-27 | 0.73 | $0.74 | — |
| 2022-12-23 | 0.72 | $0.74 | — |
| 2022-12-22 | 0.71 | $0.74 | — |
| 2022-12-21 | 0.71 | $0.74 | 235 |
| 2022-12-20 | 0.70 | $0.76 | — |
| 2022-12-19 | 0.69 | $0.76 | — |
| 2022-12-16 | 0.68 | $0.76 | 200 |
| 2022-12-15 | 0.67 | $0.73 | 100 |
| 2022-12-14 | 0.66 | $0.73 | 18015 |
| 2022-12-13 | 0.65 | $0.75 | 250 |
| 2022-12-12 | 0.64 | $0.70 | 2600 |
| 2022-12-09 | 0.63 | $0.68 | — |
| 2022-12-08 | 0.62 | $0.68 | — |
| 2022-12-07 | 0.61 | $0.68 | 21000 |
| 2022-12-06 | 0.61 | $0.69 | 1000 |
| 2022-12-05 | 0.60 | $0.62 | — |
| 2022-12-02 | 0.59 | $0.62 | — |
| 2022-12-01 | 0.59 | $0.62 | 10000 |
| 2022-11-30 | 0.59 | $0.62 | 13625 |
| 2022-11-29 | 0.58 | $0.58 | — |
| 2022-11-28 | 0.58 | $0.58 | — |
| 2022-11-25 | 0.58 | $0.58 | — |
| 2022-11-23 | 0.58 | $0.58 | — |
| 2022-11-22 | 0.58 | $0.58 | — |
| 2022-11-21 | 0.58 | $0.58 | — |
| 2022-11-18 | 0.58 | $0.58 | — |
| 2022-11-17 | 0.57 | $0.58 | — |
| 2022-11-16 | 0.57 | $0.58 | 40000 |
| 2022-11-15 | 0.57 | $0.58 | 4000 |
| 2022-11-14 | 0.57 | $0.60 | 28521 |
| 2022-11-11 | 0.56 | $0.60 | — |
| 2022-11-10 | 0.56 | $0.60 | — |
| 2022-11-09 | 0.56 | $0.60 | — |
| 2022-11-08 | 0.55 | $0.60 | — |
| 2022-11-07 | 0.55 | $0.60 | 2000 |
| 2022-11-04 | 0.54 | $0.59 | 15967 |
| 2022-11-03 | 0.54 | $0.52 | — |
| 2022-11-02 | 0.54 | $0.52 | — |
| 2022-11-01 | 0.54 | $0.52 | — |
| 2022-10-31 | 0.54 | $0.52 | — |
| 2022-10-28 | 0.55 | $0.52 | 4000 |
| 2022-10-27 | 0.55 | $0.54 | — |
| 2022-10-26 | 0.55 | $0.54 | — |
| 2022-10-25 | 0.55 | $0.54 | — |
| 2022-10-24 | 0.55 | $0.54 | 1440 |
| 2022-10-21 | 0.56 | $0.56 | — |
| 2022-10-20 | 0.56 | $0.56 | 1000 |
| 2022-10-19 | 0.56 | $0.55 | — |
| 2022-10-18 | 0.56 | $0.55 | — |
| 2022-10-17 | 0.56 | $0.55 | — |
| 2022-10-14 | 0.56 | $0.55 | — |
| 2022-10-13 | 0.56 | $0.55 | 6000 |
| 2022-10-12 | 0.56 | $0.56 | — |
| 2022-10-11 | 0.56 | $0.56 | — |
| 2022-10-10 | 0.56 | $0.56 | — |
| 2022-10-07 | 0.56 | $0.56 | — |
| 2022-10-06 | 0.57 | $0.56 | — |
| 2022-10-05 | 0.57 | $0.56 | — |
| 2022-10-04 | 0.57 | $0.56 | — |
| 2022-10-03 | 0.57 | $0.56 | — |
| 2022-09-30 | 0.57 | $0.56 | — |
| 2022-09-29 | 0.57 | $0.56 | — |
| 2022-09-28 | 0.58 | $0.56 | — |
| 2022-09-27 | 0.58 | $0.56 | — |
| 2022-09-26 | 0.58 | $0.56 | — |
| 2022-09-23 | 0.58 | $0.56 | — |
| 2022-09-22 | 0.59 | $0.56 | 6527 |
| 2022-09-21 | 0.59 | $0.57 | 7937 |
| 2022-09-20 | 0.59 | $0.59 | — |
| 2022-09-19 | 0.59 | $0.59 | — |
| 2022-09-16 | 0.59 | $0.59 | — |
| 2022-09-15 | 0.59 | $0.59 | — |
| 2022-09-14 | 0.59 | $0.59 | — |
| 2022-09-13 | 0.59 | $0.59 | — |
| 2022-09-12 | 0.59 | $0.59 | 1000 |
| 2022-09-09 | 0.59 | $0.60 | — |
| 2022-09-08 | 0.59 | $0.60 | — |
| 2022-09-07 | 0.59 | $0.60 | — |
| 2022-09-06 | 0.59 | $0.60 | — |
| 2022-09-02 | 0.59 | $0.60 | — |
| 2022-09-01 | 0.59 | $0.60 | — |
| 2022-08-31 | 0.59 | $0.60 | — |
| 2022-08-30 | 0.58 | $0.60 | 600 |
| 2022-08-29 | 0.58 | $0.60 | — |
| 2022-08-26 | 0.58 | $0.60 | — |
| 2022-08-25 | 0.58 | $0.60 | — |
| 2022-08-24 | 0.58 | $0.60 | 150 |
| 2022-08-23 | 0.58 | $0.55 | — |
| 2022-08-22 | 0.58 | $0.55 | — |
| 2022-08-19 | 0.59 | $0.55 | 4000 |
| 2022-08-18 | 0.59 | $0.58 | — |
| 2022-08-17 | 0.59 | $0.58 | 450 |
| 2022-08-16 | 0.59 | $0.56 | 100 |
| 2022-08-15 | 0.60 | $0.57 | 3333 |
| 2022-08-12 | 0.60 | $0.60 | 3524 |
| 2022-08-11 | 0.60 | $0.60 | — |
| 2022-08-10 | 0.60 | $0.60 | — |
| 2022-08-09 | 0.60 | $0.60 | — |
| 2022-08-08 | 0.60 | $0.60 | — |
| 2022-08-05 | 0.60 | $0.60 | — |
| 2022-08-04 | 0.60 | $0.60 | — |
| 2022-08-03 | 0.60 | $0.60 | — |
| 2022-08-02 | 0.60 | $0.60 | — |
| 2022-08-01 | 0.59 | $0.60 | — |
| 2022-07-29 | 0.59 | $0.60 | — |
| 2022-07-28 | 0.59 | $0.60 | — |
| 2022-07-27 | 0.59 | $0.60 | — |
| 2022-07-26 | 0.59 | $0.60 | — |
| 2022-07-25 | 0.59 | $0.60 | 6000 |
| 2022-07-22 | 0.59 | $0.60 | — |
| 2022-07-21 | 0.58 | $0.60 | — |
| 2022-07-20 | 0.58 | $0.60 | 174 |
| 2022-07-19 | 0.58 | $0.58 | — |
| 2022-07-18 | 0.58 | $0.58 | — |
| 2022-07-15 | 0.58 | $0.58 | — |
| 2022-07-14 | 0.58 | $0.58 | — |
| 2022-07-13 | 0.58 | $0.58 | — |
| 2022-07-12 | 0.58 | $0.58 | — |
| 2022-07-11 | 0.58 | $0.58 | — |
| 2022-07-08 | 0.58 | $0.58 | — |
| 2022-07-07 | 0.58 | $0.58 | — |
| 2022-07-06 | 0.58 | $0.58 | — |
| 2022-07-05 | 0.58 | $0.58 | — |
| 2022-07-01 | 0.58 | $0.58 | — |
| 2022-06-30 | 0.58 | $0.58 | — |
| 2022-06-29 | 0.58 | $0.58 | — |
| 2022-06-28 | 0.58 | $0.58 | — |
| 2022-06-27 | 0.58 | $0.58 | — |
| 2022-06-24 | 0.58 | $0.58 | — |
| 2022-06-23 | 0.58 | $0.58 | — |
| 2022-06-22 | 0.58 | $0.58 | — |
| 2022-06-21 | 0.58 | $0.58 | — |
| 2022-06-17 | 0.58 | $0.58 | — |
| 2022-06-16 | 0.58 | $0.58 | — |
| 2022-06-15 | 0.57 | $0.58 | — |
| 2022-06-14 | 0.57 | $0.58 | — |
| 2022-06-13 | 0.57 | $0.58 | — |
| 2022-06-10 | 0.57 | $0.58 | — |
| 2022-06-09 | 0.57 | $0.58 | — |
| 2022-06-08 | 0.56 | $0.58 | — |
| 2022-06-07 | 0.56 | $0.58 | 8300 |
| 2022-06-06 | 0.56 | $0.60 | 46750 |
| 2022-06-03 | 0.55 | $0.58 | — |
| 2022-06-02 | 0.55 | $0.58 | — |
| 2022-06-01 | 0.54 | $0.58 | — |
| 2022-05-31 | 0.54 | $0.58 | 100 |
| 2022-05-27 | 0.53 | $0.54 | — |
| 2022-05-26 | 0.53 | $0.54 | 7000 |
| 2022-05-25 | 0.53 | $0.54 | — |
| 2022-05-24 | 0.53 | $0.54 | — |
| 2022-05-23 | 0.53 | $0.54 | — |
| 2022-05-20 | 0.53 | $0.54 | 400 |
| 2022-05-19 | 0.52 | $0.54 | — |
| 2022-05-18 | 0.52 | $0.54 | — |
| 2022-05-17 | 0.52 | $0.54 | 2000 |
| 2022-05-16 | 0.52 | $0.50 | — |
| 2022-05-13 | 0.53 | $0.50 | — |
| 2022-05-12 | 0.53 | $0.50 | 600 |
| 2022-05-11 | 0.53 | $0.50 | 500 |
| 2022-05-10 | 0.54 | $0.52 | — |
| 2022-05-09 | 0.54 | $0.52 | 270 |
| 2022-05-06 | 0.54 | $0.54 | — |
| 2022-05-05 | 0.54 | $0.54 | 370 |
| 2022-05-04 | 0.55 | $0.52 | — |
| 2022-05-03 | 0.55 | $0.52 | — |
| 2022-05-02 | 0.55 | $0.52 | 3000 |
| 2022-04-29 | 0.56 | $0.55 | — |
| 2022-04-28 | 0.56 | $0.55 | — |
| 2022-04-27 | 0.56 | $0.55 | — |
| 2022-04-26 | 0.56 | $0.55 | — |
| 2022-04-25 | 0.56 | $0.55 | — |
| 2022-04-22 | 0.56 | $0.55 | — |
| 2022-04-21 | 0.56 | $0.55 | 4300 |
| 2022-04-20 | 0.56 | $0.56 | — |
| 2022-04-19 | 0.56 | $0.56 | 1500 |
| 2022-04-18 | 0.56 | $0.56 | — |
| 2022-04-14 | 0.56 | $0.56 | 5000 |
| 2022-04-13 | 0.56 | $0.56 | — |
| 2022-04-12 | 0.56 | $0.56 | 11400 |
| 2022-04-11 | 0.56 | $0.58 | — |
| 2022-04-08 | 0.55 | $0.58 | — |
| 2022-04-07 | 0.55 | $0.58 | — |
| 2022-04-06 | 0.55 | $0.58 | 10000 |
| 2022-04-05 | 0.55 | $0.55 | — |
| 2022-04-04 | 0.55 | $0.55 | — |
| 2022-04-01 | 0.55 | $0.55 | — |
| 2022-03-31 | 0.55 | $0.55 | — |
| 2022-03-30 | 0.55 | $0.55 | — |
| 2022-03-29 | 0.55 | $0.55 | — |
| 2022-03-28 | 0.55 | $0.55 | — |
| 2022-03-25 | 0.56 | $0.55 | — |
| 2022-03-24 | 0.56 | $0.55 | 7695 |
| 2022-03-23 | 0.57 | $0.51 | — |
| 2022-03-22 | 0.58 | $0.51 | — |
| 2022-03-21 | 0.59 | $0.51 | — |
| 2022-03-18 | 0.60 | $0.51 | — |
| 2022-03-17 | 0.61 | $0.51 | 4200 |
| 2022-03-16 | 0.62 | $0.59 | — |
| 2022-03-15 | 0.63 | $0.59 | — |
| 2022-03-14 | 0.64 | $0.59 | — |
| 2022-03-11 | 0.64 | $0.59 | — |
| 2022-03-10 | 0.65 | $0.59 | 1100 |
| 2022-03-09 | 0.66 | $0.59 | 6000 |
| 2022-03-08 | 0.67 | $0.64 | — |
| 2022-03-07 | 0.67 | $0.64 | — |
| 2022-03-04 | 0.68 | $0.64 | — |
| 2022-03-03 | 0.68 | $0.64 | 10000 |
| 2022-03-02 | 0.69 | $0.60 | — |
| 2022-03-01 | 0.69 | $0.60 | 10000 |
| 2022-02-28 | 0.70 | $0.71 | — |
| 2022-02-25 | 0.70 | $0.71 | — |
| 2022-02-24 | 0.70 | $0.71 | — |
| 2022-02-23 | 0.70 | $0.71 | — |
| 2022-02-22 | 0.69 | $0.71 | — |
| 2022-02-18 | 0.69 | $0.71 | — |
| 2022-02-17 | 0.69 | $0.71 | — |
| 2022-02-16 | 0.68 | $0.71 | — |
| 2022-02-15 | 0.68 | $0.71 | — |
| 2022-02-14 | 0.67 | $0.71 | — |
| 2022-02-11 | 0.67 | $0.71 | — |
| 2022-02-10 | 0.66 | $0.71 | — |
| 2022-02-09 | 0.66 | $0.70 | 4000 |
| 2022-02-08 | 0.65 | $0.69 | 2000 |
| 2022-02-07 | 0.65 | $0.66 | 10000 |
| 2022-02-04 | 0.64 | $0.68 | 30000 |
| 2022-02-03 | 0.64 | $0.64 | — |
| 2022-02-02 | 0.64 | $0.64 | — |
| 2022-02-01 | 0.64 | $0.64 | — |
| 2022-01-31 | 0.64 | $0.64 | — |
| 2022-01-28 | 0.64 | $0.64 | — |
| 2022-01-27 | 0.64 | $0.64 | — |
| 2022-01-26 | 0.64 | $0.64 | 10000 |
| 2022-01-25 | 0.63 | $0.63 | 251 |
| 2022-01-24 | 0.63 | $0.65 | — |
| 2022-01-21 | 0.63 | $0.65 | — |
| 2022-01-20 | 0.63 | $0.65 | — |
| 2022-01-19 | 0.62 | $0.65 | 14564 |
| 2022-01-18 | 0.62 | $0.63 | — |
| 2022-01-14 | 0.62 | $0.63 | — |
| 2022-01-13 | 0.62 | $0.63 | — |
| 2022-01-12 | 0.61 | $0.63 | — |
| 2022-01-11 | 0.61 | $0.63 | — |
| 2022-01-10 | 0.61 | $0.63 | — |
| 2022-01-07 | 0.60 | $0.63 | 1500 |
| 2022-01-06 | 0.60 | $0.62 | — |
| 2022-01-05 | 0.60 | $0.62 | — |
| 2022-01-04 | 0.60 | $0.62 | — |
| 2022-01-03 | 0.59 | $0.62 | — |
| 2021-12-31 | 0.59 | $0.62 | — |
| 2021-12-30 | 0.59 | $0.62 | 4800 |
| 2021-12-29 | 0.58 | $0.60 | 5700 |
| 2021-12-28 | 0.58 | $0.60 | 16700 |
| 2021-12-27 | 0.58 | $0.56 | — |
| 2021-12-23 | 0.58 | $0.56 | — |
| 2021-12-22 | 0.59 | $0.56 | — |
| 2021-12-21 | 0.59 | $0.56 | — |
| 2021-12-20 | 0.59 | $0.56 | 25000 |
| 2021-12-17 | 0.60 | $0.58 | 8000 |
| 2021-12-16 | 0.60 | $0.58 | 10000 |
| 2021-12-15 | 0.60 | $0.62 | — |
| 2021-12-14 | 0.60 | $0.62 | — |
| 2021-12-13 | 0.60 | $0.62 | — |
| 2021-12-10 | 0.60 | $0.62 | 3000 |
| 2021-12-09 | 0.60 | $0.61 | 14000 |
| 2021-12-08 | 0.60 | $0.58 | — |
| 2021-12-07 | 0.60 | $0.58 | — |
| 2021-12-06 | 0.60 | $0.58 | 4900 |
| 2021-12-03 | 0.61 | $0.57 | — |
| 2021-12-02 | 0.61 | $0.57 | — |
| 2021-12-01 | 0.62 | $0.57 | 12000 |
| 2021-11-30 | 0.63 | $0.57 | — |
| 2021-11-29 | 0.63 | $0.57 | 800 |
| 2021-11-26 | 0.64 | $0.63 | — |
| 2021-11-24 | 0.64 | $0.63 | — |
| 2021-11-23 | 0.64 | $0.63 | 1000 |
| 2021-11-22 | 0.64 | $0.62 | 1600 |
| 2021-11-19 | 0.64 | $0.63 | — |
| 2021-11-18 | 0.65 | $0.63 | 1600 |
| 2021-11-17 | 0.65 | $0.65 | — |
| 2021-11-16 | 0.65 | $0.65 | — |
| 2021-11-15 | 0.65 | $0.65 | — |
| 2021-11-12 | 0.65 | $0.65 | — |
| 2021-11-11 | 0.65 | $0.65 | — |
| 2021-11-10 | 0.64 | $0.65 | — |
| 2021-11-09 | 0.64 | $0.65 | — |
| 2021-11-08 | 0.64 | $0.65 | 92000 |
| 2021-11-05 | 0.64 | $0.65 | — |
| 2021-11-04 | 0.64 | $0.65 | 5400 |
| 2021-11-03 | 0.64 | $0.64 | — |
| 2021-11-02 | 0.63 | $0.64 | — |
| 2021-11-01 | 0.63 | $0.64 | — |
| 2021-10-29 | 0.63 | $0.64 | — |
| 2021-10-28 | 0.63 | $0.64 | — |
| 2021-10-27 | 0.63 | $0.64 | 1000 |
| 2021-10-26 | 0.62 | $0.64 | — |
| 2021-10-25 | 0.62 | $0.64 | — |
| 2021-10-22 | 0.62 | $0.64 | — |
| 2021-10-21 | 0.61 | $0.64 | — |
| 2021-10-20 | 0.61 | $0.64 | — |
| 2021-10-19 | 0.61 | $0.64 | — |
| 2021-10-18 | 0.60 | $0.64 | 3600 |
| 2021-10-15 | 0.60 | $0.64 | 4600 |
| 2021-10-14 | 0.59 | $0.60 | — |
| 2021-10-13 | 0.59 | $0.60 | 3000 |
| 2021-10-12 | 0.59 | $0.60 | — |
| 2021-10-11 | 0.59 | $0.60 | 200 |
| 2021-10-08 | 0.59 | $0.59 | — |
| 2021-10-07 | 0.59 | $0.59 | — |
| 2021-10-06 | 0.59 | $0.59 | — |
| 2021-10-05 | 0.59 | $0.59 | 100 |
| 2021-10-04 | 0.59 | $0.60 | 800 |
| 2021-10-01 | 0.59 | $0.57 | 2000 |
| 2021-09-30 | 0.59 | $0.57 | 600 |
| 2021-09-29 | 0.59 | $0.59 | — |
| 2021-09-28 | 0.59 | $0.59 | — |
| 2021-09-27 | 0.60 | $0.59 | — |
| 2021-09-24 | 0.60 | $0.59 | — |
| 2021-09-23 | 0.60 | $0.59 | — |
| 2021-09-22 | 0.60 | $0.59 | — |
| 2021-09-21 | 0.60 | $0.59 | — |
| 2021-09-20 | 0.60 | $0.59 | — |
| 2021-09-17 | 0.60 | $0.59 | — |
| 2021-09-16 | 0.60 | $0.59 | 300000 |
| 2021-09-15 | 0.60 | $0.59 | 20000 |
| 2021-09-14 | 0.60 | $0.60 | — |
| 2021-09-13 | 0.60 | $0.60 | 1000 |
| 2021-09-10 | 0.60 | $0.62 | — |
| 2021-09-09 | 0.60 | $0.62 | — |
| 2021-09-08 | 0.59 | $0.62 | — |
| 2021-09-07 | 0.59 | $0.62 | 800 |
| 2021-09-03 | 0.58 | $0.59 | — |
| 2021-09-02 | 0.58 | $0.59 | — |
| 2021-09-01 | 0.58 | $0.59 | 500 |
| 2021-08-31 | 0.58 | $0.61 | — |
| 2021-08-30 | 0.57 | $0.61 | — |
| 2021-08-27 | 0.57 | $0.61 | — |
| 2021-08-26 | 0.57 | $0.61 | 500 |
| 2021-08-25 | 0.56 | $0.58 | 6700 |
| 2021-08-24 | 0.56 | $0.53 | 5400 |
| 2021-08-23 | 0.57 | $0.58 | 900 |
| 2021-08-20 | 0.56 | $0.56 | 35300 |
| 2021-08-19 | 0.57 | $0.57 | — |
| 2021-08-18 | 0.57 | $0.57 | 1000 |
| 2021-08-17 | 0.57 | $0.55 | — |
| 2021-08-16 | 0.57 | $0.55 | 700 |
| 2021-08-13 | 0.58 | $0.55 | 800 |
| 2021-08-12 | 0.58 | $0.58 | — |
| 2021-08-11 | 0.58 | $0.58 | 100 |
| 2021-08-10 | 0.58 | $0.55 | 1200 |
| 2021-08-09 | 0.59 | $0.55 | — |
| 2021-08-06 | 0.59 | $0.55 | — |
| 2021-08-05 | 0.60 | $0.55 | 6000 |
| 2021-08-04 | 0.60 | $0.56 | — |
| 2021-08-03 | 0.61 | $0.56 | 24400 |
| 2021-08-02 | 0.62 | $0.58 | 24500 |
| 2021-07-30 | 0.62 | $0.62 | — |
| 2021-07-29 | 0.62 | $0.62 | — |
| 2021-07-28 | 0.62 | $0.62 | — |
| 2021-07-27 | 0.63 | $0.62 | 900 |
| 2021-07-26 | 0.63 | $0.61 | 1000 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.19
2026-07-21
Close Price
$0.20
Vol: 5000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.17
Average
0.46
Maximum
0.79
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.19 | $0.20 | 5000 |
| 2026-07-20 | 0.19 | $0.20 | 5000 |
| 2026-07-17 | 0.19 | $0.20 | 5000 |
| 2026-07-16 | 0.19 | $0.20 | — |
| 2026-07-15 | 0.18 | $0.20 | 5000 |
| 2026-07-14 | 0.18 | $0.20 | 5000 |
| 2026-07-13 | 0.18 | $0.20 | 5000 |
| 2026-07-10 | 0.18 | $0.20 | 5000 |
| 2026-07-09 | 0.17 | $0.18 | 5000 |
| 2026-07-08 | 0.17 | $0.18 | 5000 |
| 2026-07-07 | 0.17 | $0.18 | — |
| 2026-07-06 | 0.17 | $0.18 | 5000 |
| 2026-07-02 | 0.17 | $0.18 | 5000 |
| 2026-07-01 | 0.17 | $0.18 | 5000 |
| 2026-06-30 | 0.17 | $0.18 | 5000 |
| 2026-06-29 | 0.17 | $0.18 | 5000 |
| 2026-06-26 | 0.17 | $0.18 | 5000 |
| 2026-06-25 | 0.17 | $0.18 | 5000 |
| 2026-06-24 | 0.17 | $0.18 | 5000 |
| 2026-06-23 | 0.18 | $0.18 | 5000 |
| 2026-06-22 | 0.18 | $0.18 | 5000 |
| 2026-06-18 | 0.18 | $0.18 | 5000 |
| 2026-06-17 | 0.18 | $0.18 | 5000 |
| 2026-06-16 | 0.18 | $0.18 | 5000 |
| 2026-06-15 | 0.19 | $0.18 | 5000 |
| 2026-06-12 | 0.19 | $0.18 | 5000 |
| 2026-06-11 | 0.20 | $0.18 | 5000 |
| 2026-06-10 | 0.20 | $0.18 | — |
| 2026-06-09 | 0.21 | $0.18 | 10000 |
| 2026-06-08 | 0.22 | $0.23 | — |
| 2026-06-05 | 0.22 | $0.23 | 5000 |
| 2026-06-04 | 0.22 | $0.23 | — |
| 2026-06-03 | 0.21 | $0.23 | 5000 |
| 2026-06-02 | 0.21 | $0.23 | 5000 |
| 2026-06-01 | 0.21 | $0.23 | 5000 |
| 2026-05-29 | 0.21 | $0.23 | 5000 |
| 2026-05-28 | 0.21 | $0.23 | 5000 |
| 2026-05-27 | 0.21 | $0.23 | 5000 |
| 2026-05-26 | 0.20 | $0.23 | 5000 |
| 2026-05-22 | 0.20 | $0.23 | 5000 |
| 2026-05-21 | 0.20 | $0.21 | 5000 |
| 2026-05-20 | 0.20 | $0.21 | 5000 |
| 2026-05-19 | 0.20 | $0.21 | 5000 |
| 2026-05-18 | 0.21 | $0.21 | 5000 |
| 2026-05-15 | 0.21 | $0.21 | — |
| 2026-05-14 | 0.22 | $0.21 | 5000 |
| 2026-05-13 | 0.22 | $0.21 | 5000 |
| 2026-05-12 | 0.23 | $0.21 | 5000 |
| 2026-05-11 | 0.23 | $0.21 | 5000 |
| 2026-05-08 | 0.24 | $0.21 | 20000 |
| 2026-05-07 | 0.25 | $0.24 | — |
| 2026-05-06 | 0.26 | $0.24 | 5000 |
| 2026-05-05 | 0.27 | $0.24 | 5000 |
| 2026-05-04 | 0.28 | $0.24 | — |
| 2026-05-01 | 0.29 | $0.24 | 5000 |
| 2026-04-30 | 0.30 | $0.24 | 5000 |
| 2026-04-29 | 0.31 | $0.24 | 6000 |
| 2026-04-28 | 0.33 | $0.33 | — |
| 2026-04-27 | 0.33 | $0.33 | — |
| 2026-04-24 | 0.33 | $0.33 | — |
| 2026-04-23 | 0.33 | $0.33 | — |
| 2026-04-22 | 0.33 | $0.33 | — |
| 2026-04-21 | 0.33 | $0.33 | — |
| 2026-04-20 | 0.33 | $0.33 | 5000 |
| 2026-04-17 | 0.33 | $0.33 | 5000 |
| 2026-04-16 | 0.33 | $0.33 | — |
| 2026-04-15 | 0.33 | $0.33 | 5000 |
| 2026-04-14 | 0.33 | $0.33 | — |
| 2026-04-13 | 0.33 | $0.33 | 5000 |
| 2026-04-10 | 0.33 | $0.33 | 5000 |
| 2026-04-09 | 0.33 | $0.33 | — |
| 2026-04-08 | 0.33 | $0.33 | — |
| 2026-04-07 | 0.33 | $0.33 | 5000 |
| 2026-04-06 | 0.33 | $0.33 | 5000 |
| 2026-04-02 | 0.33 | $0.33 | — |
| 2026-04-01 | 0.33 | $0.33 | 5000 |
| 2026-03-31 | 0.33 | $0.33 | — |
| 2026-03-30 | 0.33 | $0.33 | 5000 |
| 2026-03-27 | 0.33 | $0.33 | 5000 |
| 2026-03-26 | 0.33 | $0.33 | — |
| 2026-03-25 | 0.33 | $0.33 | 5000 |
| 2026-03-24 | 0.33 | $0.33 | — |
| 2026-03-23 | 0.33 | $0.33 | — |
| 2026-03-20 | 0.33 | $0.33 | — |
| 2026-03-19 | 0.33 | $0.33 | — |
| 2026-03-18 | 0.33 | $0.33 | 5000 |
| 2026-03-17 | 0.33 | $0.33 | — |
| 2026-03-16 | 0.33 | $0.33 | — |
| 2026-03-13 | 0.33 | $0.33 | 5000 |
| 2026-03-12 | 0.33 | $0.33 | — |
| 2026-03-11 | 0.33 | $0.33 | — |
| 2026-03-10 | 0.33 | $0.33 | — |
| 2026-03-09 | 0.33 | $0.33 | — |
| 2026-03-06 | 0.33 | $0.33 | — |
| 2026-03-05 | 0.33 | $0.33 | — |
| 2026-03-04 | 0.33 | $0.33 | — |
| 2026-03-03 | 0.33 | $0.33 | — |
| 2026-03-02 | 0.33 | $0.33 | — |
| 2026-02-27 | 0.33 | $0.33 | — |
| 2026-02-26 | 0.33 | $0.33 | — |
| 2026-02-25 | 0.33 | $0.33 | — |
| 2026-02-24 | 0.33 | $0.33 | — |
| 2026-02-23 | 0.33 | $0.33 | — |
| 2026-02-20 | 0.33 | $0.33 | — |
| 2026-02-19 | 0.33 | $0.33 | — |
| 2026-02-18 | 0.33 | $0.33 | — |
| 2026-02-17 | 0.33 | $0.33 | — |
| 2026-02-13 | 0.32 | $0.33 | — |
| 2026-02-12 | 0.32 | $0.33 | — |
| 2026-02-11 | 0.32 | $0.33 | — |
| 2026-02-10 | 0.32 | $0.33 | — |
| 2026-02-09 | 0.32 | $0.33 | — |
| 2026-02-06 | 0.32 | $0.33 | — |
| 2026-02-05 | 0.32 | $0.33 | 5000 |
| 2026-02-04 | 0.32 | $0.29 | 8100 |
| 2026-02-03 | 0.33 | $0.33 | 5000 |
| 2026-02-02 | 0.33 | $0.33 | 5000 |
| 2026-01-30 | 0.33 | $0.33 | — |
| 2026-01-29 | 0.33 | $0.33 | 5000 |
| 2026-01-28 | 0.33 | $0.33 | 5000 |
| 2026-01-27 | 0.33 | $0.33 | 5000 |
| 2026-01-26 | 0.34 | $0.33 | 5000 |
| 2026-01-23 | 0.34 | $0.33 | 5000 |
| 2026-01-22 | 0.34 | $0.33 | 5000 |
| 2026-01-21 | 0.34 | $0.33 | 5000 |
| 2026-01-20 | 0.35 | $0.33 | 5000 |
| 2026-01-16 | 0.35 | $0.34 | 5000 |
| 2026-01-15 | 0.35 | $0.34 | 5000 |
| 2026-01-14 | 0.36 | $0.34 | 5000 |
| 2026-01-13 | 0.36 | $0.34 | 5000 |
| 2026-01-12 | 0.36 | $0.34 | 5000 |
| 2026-01-09 | 0.37 | $0.34 | 7800 |
| 2026-01-08 | 0.37 | $0.37 | 5000 |
| 2026-01-07 | 0.37 | $0.37 | 5000 |
| 2026-01-06 | 0.37 | $0.37 | — |
| 2026-01-05 | 0.37 | $0.37 | 5000 |
| 2026-01-02 | 0.37 | $0.37 | 5000 |
| 2025-12-31 | 0.37 | $0.37 | 5000 |
| 2025-12-30 | 0.36 | $0.37 | 5000 |
| 2025-12-29 | 0.36 | $0.37 | 5000 |
| 2025-12-26 | 0.36 | $0.37 | 5000 |
| 2025-12-24 | 0.35 | $0.37 | — |
| 2025-12-23 | 0.35 | $0.37 | 5000 |
| 2025-12-22 | 0.35 | $0.37 | 5000 |
| 2025-12-19 | 0.34 | $0.34 | 5000 |
| 2025-12-18 | 0.34 | $0.34 | 5000 |
| 2025-12-17 | 0.34 | $0.34 | 5000 |
| 2025-12-16 | 0.34 | $0.34 | 5000 |
| 2025-12-15 | 0.34 | $0.34 | — |
| 2025-12-12 | 0.34 | $0.34 | — |
| 2025-12-11 | 0.34 | $0.34 | — |
| 2025-12-10 | 0.34 | $0.34 | — |
| 2025-12-09 | 0.34 | $0.34 | — |
| 2025-12-08 | 0.34 | $0.34 | 5000 |
| 2025-12-05 | 0.34 | $0.34 | 5000 |
| 2025-12-04 | 0.34 | $0.34 | 5000 |
| 2025-12-03 | 0.34 | $0.34 | 5000 |
| 2025-12-02 | 0.34 | $0.34 | — |
| 2025-12-01 | 0.34 | $0.34 | 5000 |
| 2025-11-28 | 0.34 | $0.34 | 5000 |
| 2025-11-26 | 0.34 | $0.34 | 5000 |
| 2025-11-25 | 0.33 | $0.34 | — |
| 2025-11-24 | 0.33 | $0.34 | 5000 |
| 2025-11-21 | 0.33 | $0.34 | 5000 |
| 2025-11-20 | 0.33 | $0.34 | 5000 |
| 2025-11-19 | 0.33 | $0.34 | 5000 |
| 2025-11-18 | 0.33 | $0.34 | 5000 |
| 2025-11-17 | 0.33 | $0.34 | 5000 |
| 2025-11-14 | 0.32 | $0.34 | 5000 |
| 2025-11-13 | 0.32 | $0.34 | 5000 |
| 2025-11-12 | 0.32 | $0.34 | 6540 |
| 2025-11-11 | 0.32 | $0.32 | 5000 |
| 2025-11-10 | 0.32 | $0.32 | 5000 |
| 2025-11-07 | 0.32 | $0.32 | 5000 |
| 2025-11-06 | 0.32 | $0.32 | 5000 |
| 2025-11-05 | 0.32 | $0.32 | 5000 |
| 2025-11-04 | 0.32 | $0.32 | 5000 |
| 2025-11-03 | 0.32 | $0.32 | 5000 |
| 2025-10-31 | 0.32 | $0.32 | 5000 |
| 2025-10-30 | 0.33 | $0.32 | 5000 |
| 2025-10-29 | 0.33 | $0.32 | 5000 |
| 2025-10-28 | 0.33 | $0.32 | — |
| 2025-10-27 | 0.34 | $0.32 | — |
| 2025-10-24 | 0.34 | $0.32 | — |
| 2025-10-23 | 0.35 | $0.32 | — |
| 2025-10-22 | 0.35 | $0.32 | 30000 |
| 2025-10-21 | 0.36 | $0.36 | — |
| 2025-10-20 | 0.36 | $0.36 | — |
| 2025-10-17 | 0.36 | $0.36 | 7000 |
| 2025-10-16 | 0.36 | $0.36 | — |
| 2025-10-15 | 0.36 | $0.36 | — |
| 2025-10-14 | 0.36 | $0.36 | — |
| 2025-10-13 | 0.36 | $0.36 | — |
| 2025-10-10 | 0.36 | $0.36 | — |
| 2025-10-09 | 0.36 | $0.36 | — |
| 2025-10-08 | 0.36 | $0.36 | — |
| 2025-10-07 | 0.36 | $0.36 | — |
| 2025-10-06 | 0.36 | $0.36 | — |
| 2025-10-03 | 0.36 | $0.36 | 10000 |
| 2025-10-02 | 0.36 | $0.32 | — |
| 2025-10-01 | 0.37 | $0.32 | — |
| 2025-09-30 | 0.38 | $0.32 | 200 |
| 2025-09-29 | 0.39 | $0.32 | 12000 |
| 2025-09-26 | 0.40 | $0.41 | — |
| 2025-09-25 | 0.40 | $0.41 | — |
| 2025-09-24 | 0.39 | $0.41 | — |
| 2025-09-23 | 0.38 | $0.41 | — |
| 2025-09-22 | 0.38 | $0.41 | 200 |
| 2025-09-19 | 0.37 | $0.41 | — |
| 2025-09-18 | 0.36 | $0.41 | — |
| 2025-09-17 | 0.35 | $0.41 | — |
| 2025-09-16 | 0.34 | $0.41 | 200 |
| 2025-09-15 | 0.32 | $0.32 | — |
| 2025-09-12 | 0.32 | $0.32 | — |
| 2025-09-11 | 0.32 | $0.32 | — |
| 2025-09-10 | 0.33 | $0.32 | — |
| 2025-09-09 | 0.33 | $0.32 | — |
| 2025-09-08 | 0.33 | $0.32 | — |
| 2025-09-05 | 0.34 | $0.32 | — |
| 2025-09-04 | 0.34 | $0.32 | 10000 |
| 2025-09-03 | 0.34 | $0.36 | — |
| 2025-09-02 | 0.34 | $0.36 | 5000 |
| 2025-08-29 | 0.34 | $0.34 | — |
| 2025-08-28 | 0.34 | $0.34 | — |
| 2025-08-27 | 0.34 | $0.34 | — |
| 2025-08-26 | 0.34 | $0.34 | — |
| 2025-08-25 | 0.34 | $0.34 | — |
| 2025-08-22 | 0.34 | $0.34 | 280 |
| 2025-08-21 | 0.35 | $0.34 | 280 |
| 2025-08-20 | 0.35 | $0.34 | 280 |
| 2025-08-19 | 0.35 | $0.34 | 280 |
| 2025-08-18 | 0.35 | $0.34 | — |
| 2025-08-15 | 0.36 | $0.34 | — |
| 2025-08-14 | 0.36 | $0.34 | — |
| 2025-08-13 | 0.37 | $0.34 | — |
| 2025-08-12 | 0.37 | $0.34 | — |
| 2025-08-11 | 0.38 | $0.34 | 600 |
| 2025-08-08 | 0.39 | $0.38 | — |
| 2025-08-07 | 0.39 | $0.38 | — |
| 2025-08-06 | 0.39 | $0.38 | — |
| 2025-08-05 | 0.39 | $0.38 | — |
| 2025-08-04 | 0.39 | $0.38 | — |
| 2025-08-01 | 0.39 | $0.38 | — |
| 2025-07-31 | 0.39 | $0.38 | — |
| 2025-07-30 | 0.39 | $0.38 | — |
| 2025-07-29 | 0.38 | $0.38 | — |
| 2025-07-28 | 0.38 | $0.38 | 2500 |
| 2025-07-25 | 0.38 | $0.38 | — |
| 2025-07-24 | 0.38 | $0.38 | — |
| 2025-07-23 | 0.38 | $0.38 | — |
| 2025-07-22 | 0.38 | $0.38 | — |
| 2025-07-21 | 0.38 | $0.38 | 2500 |
| 2025-07-18 | 0.38 | $0.38 | 2500 |
| 2025-07-17 | 0.38 | $0.38 | 2500 |
| 2025-07-16 | 0.37 | $0.38 | 2500 |
| 2025-07-15 | 0.37 | $0.38 | 2500 |
| 2025-07-14 | 0.37 | $0.37 | 34330 |
| 2025-07-11 | 0.36 | $0.38 | 2500 |
| 2025-07-10 | 0.36 | $0.38 | 2500 |
| 2025-07-09 | 0.35 | $0.38 | 2500 |
| 2025-07-08 | 0.34 | $0.35 | 2500 |
| 2025-07-07 | 0.34 | $0.35 | 2500 |
| 2025-07-03 | 0.34 | $0.35 | — |
| 2025-07-02 | 0.34 | $0.35 | 2500 |
| 2025-07-01 | 0.34 | $0.35 | — |
| 2025-06-30 | 0.33 | $0.35 | — |
| 2025-06-27 | 0.33 | $0.35 | — |
| 2025-06-26 | 0.32 | $0.35 | 10000 |
| 2025-06-25 | 0.32 | $0.33 | — |
| 2025-06-24 | 0.32 | $0.33 | 3735 |
| 2025-06-23 | 0.32 | $0.32 | — |
| 2025-06-20 | 0.32 | $0.32 | — |
| 2025-06-18 | 0.32 | $0.32 | — |
| 2025-06-17 | 0.32 | $0.32 | — |
| 2025-06-16 | 0.32 | $0.32 | — |
| 2025-06-13 | 0.32 | $0.32 | — |
| 2025-06-12 | 0.32 | $0.32 | — |
| 2025-06-11 | 0.32 | $0.32 | — |
| 2025-06-10 | 0.32 | $0.32 | — |
| 2025-06-09 | 0.33 | $0.32 | — |
| 2025-06-06 | 0.33 | $0.32 | — |
| 2025-06-05 | 0.33 | $0.32 | — |
| 2025-06-04 | 0.34 | $0.32 | — |
| 2025-06-03 | 0.34 | $0.32 | — |
| 2025-06-02 | 0.34 | $0.32 | 1000 |
| 2025-05-30 | 0.35 | $0.36 | — |
| 2025-05-29 | 0.35 | $0.36 | 735 |
| 2025-05-28 | 0.34 | $0.32 | 4000 |
| 2025-05-27 | 0.35 | $0.35 | 2500 |
| 2025-05-23 | 0.35 | $0.35 | — |
| 2025-05-22 | 0.35 | $0.35 | — |
| 2025-05-21 | 0.35 | $0.35 | — |
| 2025-05-20 | 0.35 | $0.35 | — |
| 2025-05-19 | 0.35 | $0.35 | — |
| 2025-05-16 | 0.35 | $0.35 | — |
| 2025-05-15 | 0.35 | $0.35 | — |
| 2025-05-14 | 0.35 | $0.35 | — |
| 2025-05-13 | 0.35 | $0.35 | — |
| 2025-05-12 | 0.35 | $0.35 | — |
| 2025-05-09 | 0.35 | $0.35 | — |
| 2025-05-08 | 0.35 | $0.35 | — |
| 2025-05-07 | 0.35 | $0.35 | 2500 |
| 2025-05-06 | 0.35 | $0.36 | — |
| 2025-05-05 | 0.35 | $0.36 | — |
| 2025-05-02 | 0.35 | $0.36 | — |
| 2025-05-01 | 0.34 | $0.36 | — |
| 2025-04-30 | 0.34 | $0.36 | 15727 |
| 2025-04-29 | 0.34 | $0.34 | — |
| 2025-04-28 | 0.34 | $0.34 | — |
| 2025-04-25 | 0.34 | $0.34 | — |
| 2025-04-24 | 0.34 | $0.34 | — |
| 2025-04-23 | 0.34 | $0.34 | — |
| 2025-04-22 | 0.34 | $0.34 | — |
| 2025-04-21 | 0.34 | $0.34 | — |
| 2025-04-17 | 0.34 | $0.34 | — |
| 2025-04-16 | 0.34 | $0.34 | — |
| 2025-04-15 | 0.34 | $0.34 | — |
| 2025-04-14 | 0.34 | $0.34 | — |
| 2025-04-11 | 0.34 | $0.34 | — |
| 2025-04-10 | 0.34 | $0.34 | — |
| 2025-04-09 | 0.34 | $0.34 | — |
| 2025-04-08 | 0.35 | $0.34 | 15727 |
| 2025-04-07 | 0.35 | $0.34 | 15727 |
| 2025-04-04 | 0.35 | $0.34 | 15727 |
| 2025-04-03 | 0.35 | $0.34 | — |
| 2025-04-02 | 0.36 | $0.34 | 15727 |
| 2025-04-01 | 0.36 | $0.34 | — |
| 2025-03-31 | 0.37 | $0.34 | 15727 |
| 2025-03-28 | 0.37 | $0.34 | 15727 |
| 2025-03-27 | 0.38 | $0.34 | 15727 |
| 2025-03-26 | 0.39 | $0.34 | — |
| 2025-03-25 | 0.39 | $0.34 | 15727 |
| 2025-03-24 | 0.41 | $0.40 | — |
| 2025-03-21 | 0.40 | $0.40 | — |
| 2025-03-20 | 0.40 | $0.40 | 15727 |
| 2025-03-19 | 0.40 | $0.40 | 15727 |
| 2025-03-18 | 0.40 | $0.40 | — |
| 2025-03-17 | 0.40 | $0.40 | 15727 |
| 2025-03-14 | 0.39 | $0.40 | 15727 |
| 2025-03-13 | 0.39 | $0.40 | — |
| 2025-03-12 | 0.38 | $0.40 | — |
| 2025-03-11 | 0.38 | $0.40 | — |
| 2025-03-10 | 0.37 | $0.40 | 15727 |
| 2025-03-07 | 0.37 | $0.36 | 15727 |
| 2025-03-06 | 0.36 | $0.36 | 15727 |
| 2025-03-05 | 0.36 | $0.36 | — |
| 2025-03-04 | 0.36 | $0.36 | — |
| 2025-03-03 | 0.36 | $0.36 | 15727 |
| 2025-02-28 | 0.36 | $0.36 | 15727 |
| 2025-02-27 | 0.36 | $0.36 | 15727 |
| 2025-02-26 | 0.36 | $0.36 | 15727 |
| 2025-02-25 | 0.35 | $0.37 | — |
| 2025-02-24 | 0.35 | $0.37 | 15727 |
| 2025-02-21 | 0.34 | $0.37 | — |
| 2025-02-20 | 0.34 | $0.37 | 15727 |
| 2025-02-19 | 0.33 | $0.38 | 15727 |
| 2025-02-18 | 0.32 | $0.33 | — |
| 2025-02-14 | 0.32 | $0.33 | 15727 |
| 2025-02-13 | 0.31 | $0.32 | — |
| 2025-02-12 | 0.31 | $0.32 | — |
| 2025-02-11 | 0.31 | $0.32 | 15727 |
| 2025-02-10 | 0.31 | $0.31 | — |
| 2025-02-07 | 0.31 | $0.31 | 15727 |
| 2025-02-06 | 0.31 | $0.31 | — |
| 2025-02-05 | 0.31 | $0.31 | 15727 |
| 2025-02-04 | 0.31 | $0.31 | — |
| 2025-02-03 | 0.31 | $0.31 | — |
| 2025-01-31 | 0.31 | $0.31 | — |
| 2025-01-30 | 0.31 | $0.31 | — |
| 2025-01-29 | 0.31 | $0.31 | 15727 |
| 2025-01-28 | 0.31 | $0.31 | — |
| 2025-01-27 | 0.31 | $0.31 | — |
| 2025-01-24 | 0.31 | $0.31 | — |
| 2025-01-23 | 0.31 | $0.31 | — |
| 2025-01-22 | 0.31 | $0.31 | 15727 |
| 2025-01-21 | 0.31 | $0.31 | — |
| 2025-01-17 | 0.31 | $0.31 | 15727 |
| 2025-01-16 | 0.31 | $0.30 | 15727 |
| 2025-01-15 | 0.32 | $0.30 | 15727 |
| 2025-01-14 | 0.32 | $0.30 | — |
| 2025-01-13 | 0.32 | $0.30 | 15727 |
| 2025-01-10 | 0.33 | $0.30 | 1000 |
| 2025-01-08 | 0.34 | $0.32 | 15727 |
| 2025-01-07 | 0.34 | $0.32 | 15727 |
| 2025-01-06 | 0.34 | $0.32 | 15727 |
| 2025-01-03 | 0.35 | $0.35 | 15727 |
| 2025-01-02 | 0.35 | $0.35 | — |
| 2024-12-31 | 0.35 | $0.35 | — |
| 2024-12-30 | 0.34 | $0.35 | 15727 |
| 2024-12-27 | 0.34 | $0.35 | 15727 |
| 2024-12-26 | 0.34 | $0.35 | — |
| 2024-12-24 | 0.34 | $0.35 | 15727 |
| 2024-12-23 | 0.34 | $0.33 | 4000 |
| 2024-12-20 | 0.34 | $0.33 | 4000 |
| 2024-12-19 | 0.34 | $0.33 | — |
| 2024-12-18 | 0.34 | $0.33 | 4000 |
| 2024-12-17 | 0.34 | $0.35 | 4000 |
| 2024-12-16 | 0.34 | $0.35 | 4000 |
| 2024-12-13 | 0.34 | $0.35 | — |
| 2024-12-12 | 0.33 | $0.35 | 4000 |
| 2024-12-11 | 0.33 | $0.34 | — |
| 2024-12-10 | 0.33 | $0.34 | 4000 |
| 2024-12-09 | 0.32 | $0.34 | 4000 |
| 2024-12-06 | 0.32 | $0.34 | 4000 |
| 2024-12-05 | 0.32 | $0.34 | — |
| 2024-12-04 | 0.31 | $0.34 | 4000 |
| 2024-12-03 | 0.31 | $0.31 | 4000 |
| 2024-12-02 | 0.31 | $0.31 | 4000 |
| 2024-11-29 | 0.31 | $0.31 | — |
| 2024-11-27 | 0.32 | $0.31 | — |
| 2024-11-26 | 0.32 | $0.31 | — |
| 2024-11-25 | 0.32 | $0.31 | 4000 |
| 2024-11-22 | 0.32 | $0.31 | 4000 |
| 2024-11-21 | 0.33 | $0.31 | 4000 |
| 2024-11-20 | 0.33 | $0.31 | 4000 |
| 2024-11-19 | 0.34 | $0.31 | 4000 |
| 2024-11-18 | 0.35 | $0.31 | — |
| 2024-11-15 | 0.35 | $0.31 | — |
| 2024-11-14 | 0.36 | $0.31 | 5100 |
| 2024-11-13 | 0.37 | $0.38 | — |
| 2024-11-12 | 0.37 | $0.38 | — |
| 2024-11-11 | 0.37 | $0.38 | — |
| 2024-11-08 | 0.36 | $0.38 | — |
| 2024-11-07 | 0.36 | $0.38 | 6000 |
| 2024-11-06 | 0.35 | $0.35 | 4000 |
| 2024-11-05 | 0.36 | $0.35 | 4000 |
| 2024-11-04 | 0.36 | $0.33 | — |
| 2024-11-01 | 0.36 | $0.33 | — |
| 2024-10-31 | 0.37 | $0.33 | — |
| 2024-10-30 | 0.37 | $0.33 | — |
| 2024-10-29 | 0.38 | $0.33 | 1000 |
| 2024-10-28 | 0.39 | $0.38 | — |
| 2024-10-25 | 0.39 | $0.38 | — |
| 2024-10-24 | 0.39 | $0.38 | 4000 |
| 2024-10-23 | 0.39 | $0.38 | — |
| 2024-10-22 | 0.39 | $0.38 | — |
| 2024-10-21 | 0.38 | $0.38 | 1600 |
| 2024-10-18 | 0.38 | $0.38 | — |
| 2024-10-17 | 0.38 | $0.38 | — |
| 2024-10-16 | 0.38 | $0.38 | — |
| 2024-10-15 | 0.37 | $0.38 | — |
| 2024-10-14 | 0.37 | $0.38 | 4000 |
| 2024-10-11 | 0.36 | $0.38 | 4000 |
| 2024-10-10 | 0.35 | $0.33 | 4000 |
| 2024-10-09 | 0.35 | $0.33 | 4000 |
| 2024-10-08 | 0.36 | $0.46 | — |
| 2024-10-07 | 0.33 | $0.46 | 4000 |
| 2024-10-04 | 0.30 | $0.31 | — |
| 2024-10-03 | 0.30 | $0.31 | 4000 |
| 2024-10-02 | 0.30 | $0.31 | 4000 |
| 2024-10-01 | 0.30 | $0.31 | 4000 |
| 2024-09-30 | 0.29 | $0.31 | 4000 |
| 2024-09-27 | 0.29 | $0.31 | — |
| 2024-09-26 | 0.28 | $0.31 | 12000 |
| 2024-09-25 | 0.28 | $0.31 | — |
| 2024-09-24 | 0.27 | $0.31 | — |
| 2024-09-23 | 0.26 | $0.31 | — |
| 2024-09-20 | 0.25 | $0.31 | 2000 |
| 2024-09-19 | 0.24 | $0.29 | 5000 |
| 2024-09-18 | 0.24 | $0.24 | — |
| 2024-09-17 | 0.24 | $0.24 | 4000 |
| 2024-09-16 | 0.24 | $0.24 | 4000 |
| 2024-09-13 | 0.24 | $0.24 | 4000 |
| 2024-09-12 | 0.25 | $0.24 | — |
| 2024-09-11 | 0.25 | $0.24 | — |
| 2024-09-10 | 0.26 | $0.24 | 4000 |
| 2024-09-09 | 0.26 | $0.26 | — |
| 2024-09-06 | 0.27 | $0.26 | 4000 |
| 2024-09-05 | 0.27 | $0.26 | 4000 |
| 2024-09-04 | 0.27 | $0.26 | — |
| 2024-09-03 | 0.28 | $0.26 | — |
| 2024-08-30 | 0.28 | $0.26 | 1000 |
| 2024-08-29 | 0.29 | $0.32 | 4000 |
| 2024-08-28 | 0.29 | $0.26 | — |
| 2024-08-27 | 0.30 | $0.26 | 7000 |
| 2024-08-26 | 0.30 | $0.27 | — |
| 2024-08-23 | 0.31 | $0.27 | — |
| 2024-08-22 | 0.32 | $0.27 | 3300 |
| 2024-08-21 | 0.33 | $0.31 | 7500 |
| 2024-08-20 | 0.34 | $0.31 | 4000 |
| 2024-08-19 | 0.34 | $0.34 | 7500 |
| 2024-08-16 | 0.34 | $0.34 | — |
| 2024-08-15 | 0.34 | $0.34 | — |
| 2024-08-14 | 0.34 | $0.34 | — |
| 2024-08-13 | 0.34 | $0.34 | 5000 |
| 2024-08-12 | 0.34 | $0.34 | — |
| 2024-08-09 | 0.34 | $0.34 | 7500 |
| 2024-08-08 | 0.34 | $0.34 | 7500 |
| 2024-08-07 | 0.34 | $0.34 | 7500 |
| 2024-08-06 | 0.34 | $0.34 | 7500 |
| 2024-08-05 | 0.34 | $0.34 | 7500 |
| 2024-08-02 | 0.34 | $0.34 | 7500 |
| 2024-08-01 | 0.34 | $0.34 | 7500 |
| 2024-07-31 | 0.34 | $0.34 | 7500 |
| 2024-07-30 | 0.34 | $0.34 | 7500 |
| 2024-07-29 | 0.34 | $0.34 | 7500 |
| 2024-07-26 | 0.34 | $0.34 | 1400 |
| 2024-07-25 | 0.34 | $0.33 | — |
| 2024-07-24 | 0.34 | $0.33 | — |
| 2024-07-23 | 0.34 | $0.33 | — |
| 2024-06-18 | 0.33 | $0.33 | 4960 |
| 2024-06-14 | 0.33 | $0.33 | 3000 |
| 2024-06-04 | 0.33 | $0.33 | 100 |
| 2024-05-29 | 0.33 | $0.35 | 161 |
| 2024-05-28 | 0.33 | $0.33 | 2805 |
| 2024-05-23 | 0.32 | $0.33 | 2000 |
| 2024-05-20 | 0.32 | $0.34 | 3500 |
| 2024-05-07 | 0.32 | $0.37 | 1000 |
| 2024-04-30 | 0.30 | $0.32 | 7500 |
| 2024-04-25 | 0.30 | $0.30 | 2500 |
| 2024-04-12 | 0.30 | $0.30 | 2500 |
| 2024-04-02 | 0.30 | $0.30 | 2500 |
| 2024-03-28 | 0.30 | $0.30 | 15000 |
| 2024-03-25 | 0.30 | $0.30 | 2500 |
| 2024-03-13 | 0.30 | $0.32 | 1000 |
| 2024-03-12 | 0.29 | $0.29 | 4000 |
| 2024-03-08 | 0.29 | $0.27 | 15000 |
| 2024-03-07 | 0.30 | $0.34 | 5000 |
| 2024-02-29 | 0.29 | $0.29 | 275 |
| 2024-02-28 | 0.29 | $0.28 | 10500 |
| 2024-02-27 | 0.29 | $0.30 | — |
| 2024-02-26 | 0.29 | $0.30 | — |
| 2024-02-23 | 0.29 | $0.30 | 2500 |
| 2024-02-22 | 0.29 | $0.30 | — |
| 2024-02-21 | 0.28 | $0.30 | — |
| 2024-02-20 | 0.28 | $0.30 | — |
| 2024-02-16 | 0.28 | $0.30 | 2500 |
| 2024-02-15 | 0.27 | $0.30 | — |
| 2024-02-14 | 0.27 | $0.30 | 2000 |
| 2024-02-13 | 0.26 | $0.27 | — |
| 2024-02-12 | 0.26 | $0.27 | — |
| 2024-02-09 | 0.26 | $0.27 | — |
| 2024-02-08 | 0.26 | $0.27 | — |
| 2024-02-07 | 0.26 | $0.27 | — |
| 2024-02-06 | 0.26 | $0.27 | — |
| 2024-02-05 | 0.26 | $0.27 | — |
| 2024-02-02 | 0.26 | $0.27 | — |
| 2024-02-01 | 0.27 | $0.27 | — |
| 2024-01-31 | 0.27 | $0.27 | — |
| 2024-01-30 | 0.27 | $0.27 | — |
| 2024-01-29 | 0.27 | $0.27 | — |
| 2024-01-26 | 0.27 | $0.27 | — |
| 2024-01-25 | 0.27 | $0.27 | — |
| 2024-01-24 | 0.28 | $0.27 | — |
| 2024-01-23 | 0.28 | $0.27 | — |
| 2024-01-22 | 0.29 | $0.27 | 200 |
| 2024-01-19 | 0.29 | $0.30 | — |
| 2024-01-18 | 0.29 | $0.30 | — |
| 2024-01-17 | 0.29 | $0.30 | — |
| 2024-01-16 | 0.29 | $0.30 | — |
| 2024-01-12 | 0.29 | $0.30 | — |
| 2024-01-11 | 0.30 | $0.30 | 16640 |
| 2024-01-10 | 0.30 | $0.31 | — |
| 2024-01-09 | 0.30 | $0.31 | — |
| 2024-01-08 | 0.29 | $0.31 | — |
| 2024-01-05 | 0.29 | $0.31 | — |
| 2024-01-04 | 0.29 | $0.31 | 100 |
| 2024-01-03 | 0.29 | $0.32 | 1000 |
| 2024-01-02 | 0.29 | $0.29 | — |
| 2023-12-29 | 0.29 | $0.29 | 29200 |
| 2023-12-28 | 0.30 | $0.31 | 39500 |
| 2023-12-27 | 0.30 | $0.28 | 32612 |
| 2023-12-26 | 0.30 | $0.29 | 3300 |
| 2023-12-22 | 0.31 | $0.31 | 6300 |
| 2023-12-21 | 0.31 | $0.30 | 2475 |
| 2023-12-20 | 0.32 | $0.30 | 3700 |
| 2023-12-19 | 0.33 | $0.29 | 7000 |
| 2023-12-18 | 0.34 | $0.33 | 3715 |
| 2023-12-15 | 0.34 | $0.33 | 5000 |
| 2023-12-14 | 0.35 | $0.33 | — |
| 2023-12-13 | 0.35 | $0.33 | 8500 |
| 2023-12-12 | 0.36 | $0.36 | — |
| 2023-12-11 | 0.36 | $0.36 | 123 |
| 2023-12-08 | 0.36 | $0.34 | — |
| 2023-12-07 | 0.36 | $0.34 | 300000 |
| 2023-12-06 | 0.37 | $0.33 | 6880 |
| 2023-12-05 | 0.38 | $0.35 | 5228 |
| 2023-12-04 | 0.39 | $0.39 | — |
| 2023-12-01 | 0.39 | $0.39 | — |
| 2023-11-30 | 0.39 | $0.39 | — |
| 2023-11-29 | 0.39 | $0.39 | — |
| 2023-11-28 | 0.39 | $0.39 | 550 |
| 2023-11-27 | 0.39 | $0.39 | — |
| 2023-11-24 | 0.39 | $0.39 | — |
| 2023-11-22 | 0.39 | $0.39 | — |
| 2023-11-21 | 0.39 | $0.39 | 1500 |
| 2023-11-20 | 0.39 | $0.40 | — |
| 2023-11-17 | 0.39 | $0.40 | — |
| 2023-11-16 | 0.38 | $0.40 | — |
| 2023-11-15 | 0.38 | $0.40 | — |
| 2023-11-14 | 0.38 | $0.40 | 1000 |
| 2023-11-13 | 0.37 | $0.40 | — |
| 2023-11-10 | 0.37 | $0.40 | — |
| 2023-11-09 | 0.37 | $0.40 | — |
| 2023-11-08 | 0.36 | $0.40 | — |
| 2023-11-07 | 0.36 | $0.40 | — |
| 2023-11-06 | 0.35 | $0.40 | — |
| 2023-11-03 | 0.34 | $0.40 | 14000 |
| 2023-11-02 | 0.33 | $0.34 | — |
| 2023-11-01 | 0.34 | $0.34 | — |
| 2023-10-31 | 0.34 | $0.34 | — |
| 2023-10-30 | 0.35 | $0.34 | — |
| 2023-10-27 | 0.35 | $0.34 | — |
| 2023-10-26 | 0.36 | $0.34 | — |
| 2023-10-25 | 0.37 | $0.34 | 3000 |
| 2023-10-24 | 0.38 | $0.39 | — |
| 2023-10-23 | 0.38 | $0.39 | 6000 |
| 2023-10-20 | 0.39 | $0.38 | — |
| 2023-10-19 | 0.39 | $0.38 | — |
| 2023-10-18 | 0.40 | $0.38 | — |
| 2023-10-17 | 0.41 | $0.38 | — |
| 2023-10-16 | 0.41 | $0.38 | 100 |
| 2023-10-13 | 0.42 | $0.44 | — |
| 2023-10-12 | 0.42 | $0.44 | — |
| 2023-10-11 | 0.42 | $0.44 | — |
| 2023-10-10 | 0.42 | $0.44 | — |
| 2023-10-09 | 0.42 | $0.44 | 1500 |
| 2023-10-06 | 0.43 | $0.43 | — |
| 2023-10-05 | 0.43 | $0.43 | — |
| 2023-10-04 | 0.43 | $0.43 | 20000 |
| 2023-10-03 | 0.44 | $0.47 | — |
| 2023-10-02 | 0.43 | $0.47 | — |
| 2023-09-29 | 0.43 | $0.47 | 1000 |
| 2023-09-28 | 0.43 | $0.43 | 8000 |
| 2023-09-27 | 0.43 | $0.43 | — |
| 2023-09-26 | 0.43 | $0.43 | — |
| 2023-09-25 | 0.44 | $0.43 | — |
| 2023-09-22 | 0.45 | $0.43 | — |
| 2023-09-21 | 0.46 | $0.43 | 500 |
| 2023-09-20 | 0.47 | $0.46 | — |
| 2023-09-19 | 0.47 | $0.46 | 8265 |
| 2023-09-18 | 0.48 | $0.45 | 5000 |
| 2023-09-15 | 0.49 | $0.45 | 4000 |
| 2023-09-14 | 0.50 | $0.50 | — |
| 2023-09-13 | 0.51 | $0.50 | — |
| 2023-09-12 | 0.51 | $0.50 | 10000 |
| 2023-09-11 | 0.52 | $0.52 | 1603 |
| 2023-09-08 | 0.52 | $0.53 | — |
| 2023-09-07 | 0.52 | $0.53 | — |
| 2023-09-06 | 0.52 | $0.53 | — |
| 2023-09-05 | 0.52 | $0.53 | — |
| 2023-09-01 | 0.53 | $0.53 | — |
| 2023-08-31 | 0.53 | $0.53 | 1000 |
| 2023-08-30 | 0.53 | $0.54 | — |
| 2023-08-29 | 0.54 | $0.54 | 1900 |
| 2023-08-28 | 0.54 | $0.55 | — |
| 2023-08-25 | 0.54 | $0.55 | — |
| 2023-08-24 | 0.54 | $0.55 | — |
| 2023-08-23 | 0.54 | $0.55 | — |
| 2023-08-22 | 0.55 | $0.55 | — |
| 2023-08-21 | 0.55 | $0.55 | — |
| 2023-08-18 | 0.55 | $0.55 | — |
| 2023-08-17 | 0.56 | $0.55 | — |
| 2023-08-16 | 0.56 | $0.55 | — |
| 2023-08-15 | 0.57 | $0.55 | 11000 |
| 2023-08-14 | 0.57 | $0.56 | — |
| 2023-08-11 | 0.58 | $0.56 | 150 |
| 2023-08-10 | 0.59 | $0.58 | — |
| 2023-08-09 | 0.59 | $0.58 | — |
| 2023-08-08 | 0.60 | $0.58 | — |
| 2023-08-07 | 0.61 | $0.58 | — |
| 2023-08-04 | 0.62 | $0.58 | — |
| 2023-08-03 | 0.63 | $0.58 | 10000 |
| 2023-08-02 | 0.64 | $0.66 | — |
| 2023-08-01 | 0.63 | $0.66 | — |
| 2023-07-31 | 0.63 | $0.66 | — |
| 2023-07-28 | 0.62 | $0.66 | 100 |
| 2023-07-27 | 0.62 | $0.62 | — |
| 2023-07-26 | 0.62 | $0.62 | — |
| 2023-07-25 | 0.62 | $0.62 | — |
| 2023-07-24 | 0.63 | $0.62 | — |
| 2023-07-21 | 0.63 | $0.62 | — |
| 2023-07-14 | 0.64 | $0.62 | 5000 |
| 2023-07-13 | 0.64 | $0.65 | — |
| 2023-07-12 | 0.65 | $0.65 | — |
| 2023-07-11 | 0.65 | $0.65 | — |
| 2023-07-10 | 0.65 | $0.65 | — |
| 2023-07-07 | 0.65 | $0.65 | — |
| 2023-06-30 | 0.65 | $0.65 | 3377 |
| 2023-06-29 | 0.66 | $0.65 | — |
| 2023-06-28 | 0.66 | $0.65 | — |
| 2023-06-27 | 0.67 | $0.65 | 11000 |
| 2023-06-26 | 0.67 | $0.61 | 220 |
| 2023-06-23 | 0.69 | $0.70 | — |
| 2023-06-22 | 0.69 | $0.70 | — |
| 2023-06-21 | 0.69 | $0.70 | 3600 |
| 2023-06-20 | 0.68 | $0.72 | 220 |
| 2023-06-16 | 0.68 | $0.72 | 6000 |
| 2023-06-15 | 0.67 | $0.68 | — |
| 2023-06-14 | 0.67 | $0.68 | — |
| 2023-06-13 | 0.68 | $0.68 | — |
| 2023-06-12 | 0.68 | $0.68 | — |
| 2023-06-09 | 0.68 | $0.68 | — |
| 2023-06-07 | 0.68 | $0.68 | 3575 |
| 2023-06-06 | 0.69 | $0.66 | — |
| 2023-06-05 | 0.69 | $0.66 | 2000 |
| 2023-06-02 | 0.70 | $0.68 | — |
| 2023-06-01 | 0.71 | $0.68 | — |
| 2023-05-31 | 0.71 | $0.68 | — |
| 2023-05-30 | 0.72 | $0.68 | — |
| 2023-05-24 | 0.73 | $0.68 | 2000 |
| 2023-05-23 | 0.74 | $0.74 | — |
| 2023-05-22 | 0.75 | $0.74 | — |
| 2023-05-19 | 0.75 | $0.74 | — |
| 2023-05-18 | 0.75 | $0.74 | — |
| 2023-05-17 | 0.75 | $0.74 | — |
| 2023-05-16 | 0.75 | $0.74 | 3000 |
| 2023-05-15 | 0.75 | $0.75 | — |
| 2023-05-12 | 0.75 | $0.75 | — |
| 2023-05-11 | 0.75 | $0.75 | — |
| 2023-05-10 | 0.75 | $0.75 | — |
| 2023-05-09 | 0.75 | $0.75 | 219 |
| 2023-05-08 | 0.75 | $0.74 | 1000 |
| 2023-05-05 | 0.75 | $0.76 | — |
| 2023-05-04 | 0.75 | $0.76 | — |
| 2023-05-03 | 0.74 | $0.76 | — |
| 2023-05-02 | 0.74 | $0.76 | 2759 |
| 2023-05-01 | 0.73 | $0.77 | — |
| 2023-04-28 | 0.73 | $0.77 | 4000 |
| 2023-04-27 | 0.72 | $0.72 | — |
| 2023-04-26 | 0.72 | $0.72 | — |
| 2023-04-25 | 0.72 | $0.72 | — |
| 2023-04-24 | 0.72 | $0.72 | — |
| 2023-04-21 | 0.72 | $0.72 | — |
| 2023-04-20 | 0.72 | $0.72 | — |
| 2023-04-19 | 0.72 | $0.72 | — |
| 2023-04-18 | 0.72 | $0.72 | — |
| 2023-04-17 | 0.72 | $0.72 | 4981 |
| 2023-04-14 | 0.73 | $0.70 | 2000 |
| 2023-04-13 | 0.73 | $0.73 | — |
| 2023-04-12 | 0.73 | $0.73 | — |
| 2023-04-11 | 0.74 | $0.73 | — |
| 2023-04-10 | 0.74 | $0.73 | — |
| 2023-04-06 | 0.74 | $0.73 | — |
| 2023-04-05 | 0.74 | $0.73 | — |
| 2023-04-04 | 0.75 | $0.73 | — |
| 2023-04-03 | 0.75 | $0.73 | — |
| 2023-03-31 | 0.75 | $0.73 | — |
| 2023-03-30 | 0.76 | $0.73 | 4000 |
| 2023-03-29 | 0.77 | $0.78 | — |
| 2023-03-28 | 0.76 | $0.78 | — |
| 2023-03-27 | 0.76 | $0.78 | — |
| 2023-03-24 | 0.75 | $0.78 | — |
| 2023-03-23 | 0.75 | $0.78 | — |
| 2023-03-22 | 0.74 | $0.78 | 30000 |
| 2023-03-21 | 0.73 | $0.79 | 100 |
| 2023-03-20 | 0.72 | $0.79 | 600 |
| 2023-03-17 | 0.71 | $0.70 | — |
| 2023-03-16 | 0.71 | $0.70 | 6000 |
| 2023-03-15 | 0.72 | $0.70 | — |
| 2023-03-14 | 0.72 | $0.70 | — |
| 2023-03-13 | 0.73 | $0.70 | 200 |
| 2023-03-10 | 0.74 | $0.70 | — |
| 2023-03-09 | 0.75 | $0.70 | — |
| 2023-03-08 | 0.76 | $0.70 | — |
| 2023-03-07 | 0.77 | $0.70 | 250 |
| 2023-03-06 | 0.79 | $0.78 | — |
| 2023-03-03 | 0.79 | $0.78 | — |
| 2023-03-02 | 0.79 | $0.78 | — |
| 2023-03-01 | 0.79 | $0.78 | — |
| 2023-02-28 | 0.79 | $0.78 | — |
| 2023-02-27 | 0.79 | $0.78 | — |
| 2023-02-24 | 0.78 | $0.78 | — |
| 2023-02-23 | 0.78 | $0.78 | — |
| 2023-02-22 | 0.78 | $0.78 | — |
| 2023-02-21 | 0.78 | $0.78 | — |
| 2023-02-17 | 0.78 | $0.78 | — |
| 2023-02-16 | 0.78 | $0.78 | — |
| 2023-02-15 | 0.78 | $0.78 | — |
| 2023-02-14 | 0.78 | $0.78 | — |
| 2023-02-13 | 0.78 | $0.78 | — |
| 2023-02-10 | 0.78 | $0.78 | — |
| 2023-02-09 | 0.77 | $0.78 | 3616 |
| 2023-02-08 | 0.77 | $0.76 | — |
| 2023-02-07 | 0.77 | $0.76 | — |
| 2023-02-06 | 0.77 | $0.76 | — |
| 2023-02-03 | 0.77 | $0.76 | — |
| 2023-02-02 | 0.77 | $0.76 | — |
| 2023-02-01 | 0.78 | $0.76 | — |
| 2023-01-31 | 0.78 | $0.76 | — |
| 2023-01-30 | 0.78 | $0.76 | — |
| 2023-01-27 | 0.78 | $0.76 | — |
| 2023-01-26 | 0.78 | $0.76 | — |
| 2023-01-25 | 0.78 | $0.76 | 3000 |
| 2023-01-24 | 0.78 | $0.76 | — |
| 2023-01-23 | 0.78 | $0.76 | — |
| 2023-01-20 | 0.78 | $0.76 | 1100 |
| 2023-01-19 | 0.79 | $0.77 | — |
| 2023-01-18 | 0.78 | $0.77 | 6149 |
| 2023-01-17 | 0.78 | $0.79 | — |
| 2023-01-13 | 0.78 | $0.79 | 5000 |
| 2023-01-12 | 0.77 | $0.79 | — |
| 2023-01-11 | 0.76 | $0.79 | 21000 |
| 2023-01-10 | 0.76 | $0.79 | 1000 |
| 2023-01-09 | 0.75 | $0.72 | — |
| 2023-01-06 | 0.75 | $0.72 | — |
| 2023-01-05 | 0.75 | $0.72 | — |
| 2023-01-04 | 0.75 | $0.72 | — |
| 2023-01-03 | 0.75 | $0.72 | — |
| 2022-12-30 | 0.76 | $0.72 | 2000 |
| 2022-12-29 | 0.76 | $0.74 | — |
| 2022-12-28 | 0.76 | $0.74 | — |
| 2022-12-27 | 0.76 | $0.74 | — |
| 2022-12-23 | 0.75 | $0.74 | — |
| 2022-12-22 | 0.75 | $0.74 | — |
| 2022-12-21 | 0.75 | $0.74 | 235 |
| 2022-12-20 | 0.74 | $0.76 | — |
| 2022-12-19 | 0.73 | $0.76 | — |
| 2022-12-16 | 0.72 | $0.76 | 200 |
| 2022-12-15 | 0.71 | $0.73 | 100 |
| 2022-12-14 | 0.70 | $0.73 | 18015 |
| 2022-12-13 | 0.68 | $0.75 | 250 |
| 2022-12-12 | 0.67 | $0.70 | 2600 |
| 2022-12-09 | 0.66 | $0.68 | — |
| 2022-12-08 | 0.65 | $0.68 | — |
| 2022-12-07 | 0.64 | $0.68 | 21000 |
| 2022-12-06 | 0.62 | $0.69 | 1000 |
| 2022-12-05 | 0.61 | $0.62 | — |
| 2022-12-02 | 0.60 | $0.62 | — |
| 2022-12-01 | 0.60 | $0.62 | 10000 |
| 2022-11-30 | 0.59 | $0.62 | 13625 |
| 2022-11-29 | 0.58 | $0.58 | — |
| 2022-11-28 | 0.58 | $0.58 | — |
| 2022-11-25 | 0.58 | $0.58 | — |
| 2022-11-23 | 0.58 | $0.58 | — |
| 2022-11-22 | 0.58 | $0.58 | — |
| 2022-11-21 | 0.58 | $0.58 | — |
| 2022-11-18 | 0.58 | $0.58 | — |
| 2022-11-17 | 0.58 | $0.58 | — |
| 2022-11-16 | 0.58 | $0.58 | 40000 |
| 2022-11-15 | 0.58 | $0.58 | 4000 |
| 2022-11-14 | 0.58 | $0.60 | 28521 |
| 2022-11-11 | 0.58 | $0.60 | — |
| 2022-11-10 | 0.57 | $0.60 | — |
| 2022-11-09 | 0.56 | $0.60 | — |
| 2022-11-08 | 0.56 | $0.60 | — |
| 2022-11-07 | 0.55 | $0.60 | 2000 |
| 2022-11-04 | 0.53 | $0.59 | 15967 |
| 2022-11-03 | 0.52 | $0.52 | — |
| 2022-11-02 | 0.53 | $0.52 | — |
| 2022-11-01 | 0.53 | $0.52 | — |
| 2022-10-31 | 0.53 | $0.52 | — |
| 2022-10-28 | 0.54 | $0.52 | 4000 |
| 2022-10-27 | 0.54 | $0.54 | — |
| 2022-10-26 | 0.54 | $0.54 | — |
| 2022-10-25 | 0.55 | $0.54 | — |
| 2022-10-24 | 0.55 | $0.54 | 1440 |
| 2022-10-21 | 0.55 | $0.56 | — |
| 2022-10-20 | 0.55 | $0.56 | 1000 |
| 2022-10-19 | 0.55 | $0.55 | — |
| 2022-10-18 | 0.55 | $0.55 | — |
| 2022-10-17 | 0.55 | $0.55 | — |
| 2022-10-14 | 0.55 | $0.55 | — |
| 2022-10-13 | 0.55 | $0.55 | 6000 |
| 2022-10-12 | 0.56 | $0.56 | — |
| 2022-10-11 | 0.56 | $0.56 | — |
| 2022-10-10 | 0.56 | $0.56 | — |
| 2022-10-07 | 0.56 | $0.56 | — |
| 2022-10-06 | 0.56 | $0.56 | — |
| 2022-10-05 | 0.56 | $0.56 | — |
| 2022-10-04 | 0.56 | $0.56 | — |
| 2022-10-03 | 0.56 | $0.56 | — |
| 2022-09-30 | 0.56 | $0.56 | — |
| 2022-09-29 | 0.57 | $0.56 | — |
| 2022-09-28 | 0.57 | $0.56 | — |
| 2022-09-27 | 0.57 | $0.56 | — |
| 2022-09-26 | 0.57 | $0.56 | — |
| 2022-09-23 | 0.58 | $0.56 | — |
| 2022-09-22 | 0.58 | $0.56 | 6527 |
| 2022-09-21 | 0.59 | $0.57 | 7937 |
| 2022-09-20 | 0.59 | $0.59 | — |
| 2022-09-19 | 0.59 | $0.59 | — |
| 2022-09-16 | 0.59 | $0.59 | — |
| 2022-09-15 | 0.59 | $0.59 | — |
| 2022-09-14 | 0.60 | $0.59 | — |
| 2022-09-13 | 0.60 | $0.59 | — |
| 2022-09-12 | 0.60 | $0.59 | 1000 |
| 2022-09-09 | 0.60 | $0.60 | — |
| 2022-09-08 | 0.60 | $0.60 | — |
| 2022-09-07 | 0.60 | $0.60 | — |
| 2022-09-06 | 0.59 | $0.60 | — |
| 2022-09-02 | 0.59 | $0.60 | — |
| 2022-09-01 | 0.59 | $0.60 | — |
| 2022-08-31 | 0.59 | $0.60 | — |
| 2022-08-30 | 0.59 | $0.60 | 600 |
| 2022-08-29 | 0.58 | $0.60 | — |
| 2022-08-26 | 0.58 | $0.60 | — |
| 2022-08-25 | 0.58 | $0.60 | — |
| 2022-08-24 | 0.57 | $0.60 | 150 |
| 2022-08-23 | 0.57 | $0.55 | — |
| 2022-08-22 | 0.57 | $0.55 | — |
| 2022-08-19 | 0.58 | $0.55 | 4000 |
| 2022-08-18 | 0.59 | $0.58 | — |
| 2022-08-17 | 0.59 | $0.58 | 450 |
| 2022-08-16 | 0.59 | $0.56 | 100 |
| 2022-08-15 | 0.60 | $0.57 | 3333 |
| 2022-08-12 | 0.60 | $0.60 | 3524 |
| 2022-08-11 | 0.60 | $0.60 | — |
| 2022-08-10 | 0.60 | $0.60 | — |
| 2022-08-09 | 0.60 | $0.60 | — |
| 2022-08-08 | 0.60 | $0.60 | — |
| 2022-08-05 | 0.60 | $0.60 | — |
| 2022-08-04 | 0.60 | $0.60 | — |
| 2022-08-03 | 0.60 | $0.60 | — |
| 2022-08-02 | 0.60 | $0.60 | — |
| 2022-08-01 | 0.60 | $0.60 | — |
| 2022-07-29 | 0.60 | $0.60 | — |
| 2022-07-28 | 0.60 | $0.60 | — |
| 2022-07-27 | 0.60 | $0.60 | — |
| 2022-07-26 | 0.60 | $0.60 | — |
| 2022-07-25 | 0.60 | $0.60 | 6000 |
| 2022-07-22 | 0.59 | $0.60 | — |
| 2022-07-21 | 0.59 | $0.60 | — |
| 2022-07-20 | 0.59 | $0.60 | 174 |
| 2022-07-19 | 0.58 | $0.58 | — |
| 2022-07-18 | 0.58 | $0.58 | — |
| 2022-07-15 | 0.58 | $0.58 | — |
| 2022-07-14 | 0.58 | $0.58 | — |
| 2022-07-13 | 0.58 | $0.58 | — |
| 2022-07-12 | 0.58 | $0.58 | — |
| 2022-07-11 | 0.58 | $0.58 | — |
| 2022-07-08 | 0.58 | $0.58 | — |
| 2022-07-07 | 0.58 | $0.58 | — |
| 2022-07-06 | 0.58 | $0.58 | — |
| 2022-07-05 | 0.58 | $0.58 | — |
| 2022-07-01 | 0.59 | $0.58 | — |
| 2022-06-30 | 0.59 | $0.58 | — |
| 2022-06-29 | 0.59 | $0.58 | — |
| 2022-06-28 | 0.59 | $0.58 | — |
| 2022-06-27 | 0.59 | $0.58 | — |
| 2022-06-24 | 0.59 | $0.58 | — |
| 2022-06-23 | 0.58 | $0.58 | — |
| 2022-06-22 | 0.58 | $0.58 | — |
| 2022-06-21 | 0.58 | $0.58 | — |
| 2022-06-17 | 0.58 | $0.58 | — |
| 2022-06-16 | 0.58 | $0.58 | — |
| 2022-06-15 | 0.58 | $0.58 | — |
| 2022-06-14 | 0.58 | $0.58 | — |
| 2022-06-13 | 0.58 | $0.58 | — |
| 2022-06-10 | 0.58 | $0.58 | — |
| 2022-06-09 | 0.58 | $0.58 | — |
| 2022-06-08 | 0.57 | $0.58 | — |
| 2022-06-07 | 0.57 | $0.58 | 8300 |
| 2022-06-06 | 0.57 | $0.60 | 46750 |
| 2022-06-03 | 0.56 | $0.58 | — |
| 2022-06-02 | 0.55 | $0.58 | — |
| 2022-06-01 | 0.55 | $0.58 | — |
| 2022-05-31 | 0.54 | $0.58 | 100 |
| 2022-05-27 | 0.53 | $0.54 | — |
| 2022-05-26 | 0.53 | $0.54 | 7000 |
| 2022-05-25 | 0.53 | $0.54 | — |
| 2022-05-24 | 0.53 | $0.54 | — |
| 2022-05-23 | 0.52 | $0.54 | — |
| 2022-05-20 | 0.52 | $0.54 | 400 |
| 2022-05-19 | 0.52 | $0.54 | — |
| 2022-05-18 | 0.51 | $0.54 | — |
| 2022-05-17 | 0.51 | $0.54 | 2000 |
| 2022-05-16 | 0.51 | $0.50 | — |
| 2022-05-13 | 0.51 | $0.50 | — |
| 2022-05-12 | 0.52 | $0.50 | 600 |
| 2022-05-11 | 0.52 | $0.50 | 500 |
| 2022-05-10 | 0.53 | $0.52 | — |
| 2022-05-09 | 0.53 | $0.52 | 270 |
| 2022-05-06 | 0.53 | $0.54 | — |
| 2022-05-05 | 0.53 | $0.54 | 370 |
| 2022-05-04 | 0.53 | $0.52 | — |
| 2022-05-03 | 0.54 | $0.52 | — |
| 2022-05-02 | 0.54 | $0.52 | 3000 |
| 2022-04-29 | 0.55 | $0.55 | — |
| 2022-04-28 | 0.55 | $0.55 | — |
| 2022-04-27 | 0.55 | $0.55 | — |
| 2022-04-26 | 0.55 | $0.55 | — |
| 2022-04-25 | 0.55 | $0.55 | — |
| 2022-04-22 | 0.55 | $0.55 | — |
| 2022-04-21 | 0.55 | $0.55 | 4300 |
| 2022-04-20 | 0.55 | $0.56 | — |
| 2022-04-19 | 0.55 | $0.56 | 1500 |
| 2022-04-18 | 0.55 | $0.56 | — |
| 2022-04-14 | 0.55 | $0.56 | 5000 |
| 2022-04-13 | 0.55 | $0.56 | — |
| 2022-04-12 | 0.55 | $0.56 | 11400 |
| 2022-04-11 | 0.55 | $0.58 | — |
| 2022-04-08 | 0.55 | $0.58 | — |
| 2022-04-07 | 0.54 | $0.58 | — |
| 2022-04-06 | 0.54 | $0.58 | 10000 |
| 2022-04-05 | 0.53 | $0.55 | — |
| 2022-04-04 | 0.53 | $0.55 | — |
| 2022-04-01 | 0.53 | $0.55 | — |
| 2022-03-31 | 0.53 | $0.55 | — |
| 2022-03-30 | 0.53 | $0.55 | — |
| 2022-03-29 | 0.53 | $0.55 | — |
| 2022-03-28 | 0.53 | $0.55 | — |
| 2022-03-25 | 0.53 | $0.55 | — |
| 2022-03-24 | 0.53 | $0.55 | 7695 |
| 2022-03-23 | 0.53 | $0.51 | — |
| 2022-03-22 | 0.54 | $0.51 | — |
| 2022-03-21 | 0.55 | $0.51 | — |
| 2022-03-18 | 0.57 | $0.51 | — |
| 2022-03-17 | 0.59 | $0.51 | 4200 |
| 2022-03-16 | 0.60 | $0.59 | — |
| 2022-03-15 | 0.61 | $0.59 | — |
| 2022-03-14 | 0.62 | $0.59 | — |
| 2022-03-11 | 0.63 | $0.59 | — |
| 2022-03-10 | 0.64 | $0.59 | 1100 |
| 2022-03-09 | 0.65 | $0.59 | 6000 |
| 2022-03-08 | 0.66 | $0.64 | — |
| 2022-03-07 | 0.66 | $0.64 | — |
| 2022-03-04 | 0.67 | $0.64 | — |
| 2022-03-03 | 0.68 | $0.64 | 10000 |
| 2022-03-02 | 0.68 | $0.60 | — |
| 2022-03-01 | 0.70 | $0.60 | 10000 |
| 2022-02-28 | 0.72 | $0.71 | — |
| 2022-02-25 | 0.72 | $0.71 | — |
| 2022-02-24 | 0.72 | $0.71 | — |
| 2022-02-23 | 0.71 | $0.71 | — |
| 2022-02-22 | 0.71 | $0.71 | — |
| 2022-02-18 | 0.71 | $0.71 | — |
| 2022-02-17 | 0.71 | $0.71 | — |
| 2022-02-16 | 0.70 | $0.71 | — |
| 2022-02-15 | 0.70 | $0.71 | — |
| 2022-02-14 | 0.69 | $0.71 | — |
| 2022-02-11 | 0.69 | $0.71 | — |
| 2022-02-10 | 0.68 | $0.71 | — |
| 2022-02-09 | 0.67 | $0.70 | 4000 |
| 2022-02-08 | 0.66 | $0.69 | 2000 |
| 2022-02-07 | 0.65 | $0.66 | 10000 |
| 2022-02-04 | 0.65 | $0.68 | 30000 |
| 2022-02-03 | 0.64 | $0.64 | — |
| 2022-02-02 | 0.64 | $0.64 | — |
| 2022-02-01 | 0.64 | $0.64 | — |
| 2022-01-31 | 0.64 | $0.64 | — |
| 2022-01-28 | 0.64 | $0.64 | — |
| 2022-01-27 | 0.64 | $0.64 | — |
| 2022-01-26 | 0.64 | $0.64 | 10000 |
| 2022-01-25 | 0.64 | $0.63 | 251 |
| 2022-01-24 | 0.64 | $0.65 | — |
| 2022-01-21 | 0.64 | $0.65 | — |
| 2022-01-20 | 0.64 | $0.65 | — |
| 2022-01-19 | 0.63 | $0.65 | 14564 |
| 2022-01-18 | 0.63 | $0.63 | — |
| 2022-01-14 | 0.63 | $0.63 | — |
| 2022-01-13 | 0.62 | $0.63 | — |
| 2022-01-12 | 0.62 | $0.63 | — |
| 2022-01-11 | 0.62 | $0.63 | — |
| 2022-01-10 | 0.61 | $0.63 | — |
| 2022-01-07 | 0.61 | $0.63 | 1500 |
| 2022-01-06 | 0.61 | $0.62 | — |
| 2022-01-05 | 0.60 | $0.62 | — |
| 2022-01-04 | 0.60 | $0.62 | — |
| 2022-01-03 | 0.59 | $0.62 | — |
| 2021-12-31 | 0.59 | $0.62 | — |
| 2021-12-30 | 0.58 | $0.62 | 4800 |
| 2021-12-29 | 0.58 | $0.60 | 5700 |
| 2021-12-28 | 0.57 | $0.60 | 16700 |
| 2021-12-27 | 0.57 | $0.56 | — |
| 2021-12-23 | 0.57 | $0.56 | — |
| 2021-12-22 | 0.58 | $0.56 | — |
| 2021-12-21 | 0.58 | $0.56 | — |
| 2021-12-20 | 0.59 | $0.56 | 25000 |
| 2021-12-17 | 0.59 | $0.58 | 8000 |
| 2021-12-16 | 0.60 | $0.58 | 10000 |
| 2021-12-15 | 0.60 | $0.62 | — |
| 2021-12-14 | 0.60 | $0.62 | — |
| 2021-12-13 | 0.60 | $0.62 | — |
| 2021-12-10 | 0.59 | $0.62 | 3000 |
| 2021-12-09 | 0.59 | $0.61 | 14000 |
| 2021-12-08 | 0.58 | $0.58 | — |
| 2021-12-07 | 0.59 | $0.58 | — |
| 2021-12-06 | 0.59 | $0.58 | 4900 |
| 2021-12-03 | 0.59 | $0.57 | — |
| 2021-12-02 | 0.60 | $0.57 | — |
| 2021-12-01 | 0.61 | $0.57 | 12000 |
| 2021-11-30 | 0.62 | $0.57 | — |
| 2021-11-29 | 0.63 | $0.57 | 800 |
| 2021-11-26 | 0.64 | $0.63 | — |
| 2021-11-24 | 0.64 | $0.63 | — |
| 2021-11-23 | 0.64 | $0.63 | 1000 |
| 2021-11-22 | 0.64 | $0.62 | 1600 |
| 2021-11-19 | 0.65 | $0.63 | — |
| 2021-11-18 | 0.65 | $0.63 | 1600 |
| 2021-11-17 | 0.66 | $0.65 | — |
| 2021-11-16 | 0.66 | $0.65 | — |
| 2021-11-15 | 0.65 | $0.65 | — |
| 2021-11-12 | 0.65 | $0.65 | — |
| 2021-11-11 | 0.65 | $0.65 | — |
| 2021-11-10 | 0.65 | $0.65 | — |
| 2021-11-09 | 0.65 | $0.65 | — |
| 2021-11-08 | 0.65 | $0.65 | 92000 |
| 2021-11-05 | 0.65 | $0.65 | — |
| 2021-11-04 | 0.65 | $0.65 | 5400 |
| 2021-11-03 | 0.64 | $0.64 | — |
| 2021-11-02 | 0.64 | $0.64 | — |
| 2021-11-01 | 0.64 | $0.64 | — |
| 2021-10-29 | 0.64 | $0.64 | — |
| 2021-10-28 | 0.64 | $0.64 | — |
| 2021-10-27 | 0.64 | $0.64 | 1000 |
| 2021-10-26 | 0.64 | $0.64 | — |
| 2021-10-25 | 0.63 | $0.64 | — |
| 2021-10-22 | 0.63 | $0.64 | — |
| 2021-10-21 | 0.63 | $0.64 | — |
| 2021-10-20 | 0.62 | $0.64 | — |
| 2021-10-19 | 0.62 | $0.64 | — |
| 2021-10-18 | 0.61 | $0.64 | 3600 |
| 2021-10-15 | 0.60 | $0.64 | 4600 |
| 2021-10-14 | 0.59 | $0.60 | — |
| 2021-10-13 | 0.59 | $0.60 | 3000 |
| 2021-10-12 | 0.59 | $0.60 | — |
| 2021-10-11 | 0.59 | $0.60 | 200 |
| 2021-10-08 | 0.59 | $0.59 | — |
| 2021-10-07 | 0.59 | $0.59 | — |
| 2021-10-06 | 0.59 | $0.59 | — |
| 2021-10-05 | 0.59 | $0.59 | 100 |
| 2021-10-04 | 0.59 | $0.60 | 800 |
| 2021-10-01 | 0.58 | $0.57 | 2000 |
| 2021-09-30 | 0.59 | $0.57 | 600 |
| 2021-09-29 | 0.59 | $0.59 | — |
| 2021-09-28 | 0.59 | $0.59 | — |
| 2021-09-27 | 0.59 | $0.59 | — |
| 2021-09-24 | 0.59 | $0.59 | — |
| 2021-09-23 | 0.59 | $0.59 | — |
| 2021-09-22 | 0.60 | $0.59 | — |
| 2021-09-21 | 0.60 | $0.59 | — |
| 2021-09-20 | 0.60 | $0.59 | — |
| 2021-09-17 | 0.60 | $0.59 | — |
| 2021-09-16 | 0.60 | $0.59 | 300000 |
| 2021-09-15 | 0.60 | $0.59 | 20000 |
| 2021-09-14 | 0.60 | $0.60 | — |
| 2021-09-13 | 0.60 | $0.60 | 1000 |
| 2021-09-10 | 0.60 | $0.62 | — |
| 2021-09-09 | 0.60 | $0.62 | — |
| 2021-09-08 | 0.60 | $0.62 | — |
| 2021-09-07 | 0.59 | $0.62 | 800 |
| 2021-09-03 | 0.58 | $0.59 | — |
| 2021-09-02 | 0.58 | $0.59 | — |
| 2021-09-01 | 0.58 | $0.59 | 500 |
| 2021-08-31 | 0.58 | $0.61 | — |
| 2021-08-30 | 0.57 | $0.61 | — |
| 2021-08-27 | 0.57 | $0.61 | — |
| 2021-08-26 | 0.56 | $0.61 | 500 |
| 2021-08-25 | 0.55 | $0.58 | 6700 |
| 2021-08-24 | 0.55 | $0.53 | 5400 |
| 2021-08-23 | 0.55 | $0.58 | 900 |
| 2021-08-20 | 0.55 | $0.56 | 35300 |
| 2021-08-19 | 0.55 | $0.57 | — |
| 2021-08-18 | 0.55 | $0.57 | 1000 |
| 2021-08-17 | 0.55 | $0.55 | — |
| 2021-08-16 | 0.55 | $0.55 | 700 |
| 2021-08-13 | 0.56 | $0.55 | 800 |
| 2021-08-12 | 0.56 | $0.58 | — |
| 2021-08-11 | 0.56 | $0.58 | 100 |
| 2021-08-10 | 0.56 | $0.55 | 1200 |
| 2021-08-09 | 0.56 | $0.55 | — |
| 2021-08-06 | 0.57 | $0.55 | — |
| 2021-08-05 | 0.58 | $0.55 | 6000 |
| 2021-08-04 | 0.59 | $0.56 | — |
| 2021-08-03 | 0.59 | $0.56 | 24400 |
| 2021-08-02 | 0.60 | $0.58 | 24500 |
| 2021-07-30 | 0.61 | $0.62 | — |
| 2021-07-29 | 0.61 | $0.62 | — |
| 2021-07-28 | 0.61 | $0.62 | — |
| 2021-07-27 | 0.61 | $0.62 | 900 |
| 2021-07-26 | 0.61 | $0.61 | 1000 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.20
2026-07-21
Close Price
$0.20
Vol: 5000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.17
Average
0.46
Maximum
0.78
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.20 | $0.20 | 5000 |
| 2026-07-20 | 0.20 | $0.20 | 5000 |
| 2026-07-17 | 0.20 | $0.20 | 5000 |
| 2026-07-16 | 0.20 | $0.20 | — |
| 2026-07-15 | 0.19 | $0.20 | 5000 |
| 2026-07-14 | 0.19 | $0.20 | 5000 |
| 2026-07-13 | 0.19 | $0.20 | 5000 |
| 2026-07-10 | 0.18 | $0.20 | 5000 |
| 2026-07-09 | 0.18 | $0.18 | 5000 |
| 2026-07-08 | 0.18 | $0.18 | 5000 |
| 2026-07-07 | 0.18 | $0.18 | — |
| 2026-07-06 | 0.18 | $0.18 | 5000 |
| 2026-07-02 | 0.18 | $0.18 | 5000 |
| 2026-07-01 | 0.17 | $0.18 | 5000 |
| 2026-06-30 | 0.17 | $0.18 | 5000 |
| 2026-06-29 | 0.17 | $0.18 | 5000 |
| 2026-06-26 | 0.17 | $0.18 | 5000 |
| 2026-06-25 | 0.17 | $0.18 | 5000 |
| 2026-06-24 | 0.17 | $0.18 | 5000 |
| 2026-06-23 | 0.18 | $0.18 | 5000 |
| 2026-06-22 | 0.18 | $0.18 | 5000 |
| 2026-06-18 | 0.18 | $0.18 | 5000 |
| 2026-06-17 | 0.18 | $0.18 | 5000 |
| 2026-06-16 | 0.18 | $0.18 | 5000 |
| 2026-06-15 | 0.19 | $0.18 | 5000 |
| 2026-06-12 | 0.19 | $0.18 | 5000 |
| 2026-06-11 | 0.20 | $0.18 | 5000 |
| 2026-06-10 | 0.20 | $0.18 | — |
| 2026-06-09 | 0.21 | $0.18 | 10000 |
| 2026-06-08 | 0.23 | $0.23 | — |
| 2026-06-05 | 0.23 | $0.23 | 5000 |
| 2026-06-04 | 0.22 | $0.23 | — |
| 2026-06-03 | 0.22 | $0.23 | 5000 |
| 2026-06-02 | 0.22 | $0.23 | 5000 |
| 2026-06-01 | 0.22 | $0.23 | 5000 |
| 2026-05-29 | 0.21 | $0.23 | 5000 |
| 2026-05-28 | 0.21 | $0.23 | 5000 |
| 2026-05-27 | 0.21 | $0.23 | 5000 |
| 2026-05-26 | 0.20 | $0.23 | 5000 |
| 2026-05-22 | 0.20 | $0.23 | 5000 |
| 2026-05-21 | 0.19 | $0.21 | 5000 |
| 2026-05-20 | 0.19 | $0.21 | 5000 |
| 2026-05-19 | 0.19 | $0.21 | 5000 |
| 2026-05-18 | 0.19 | $0.21 | 5000 |
| 2026-05-15 | 0.19 | $0.21 | — |
| 2026-05-14 | 0.20 | $0.21 | 5000 |
| 2026-05-13 | 0.20 | $0.21 | 5000 |
| 2026-05-12 | 0.21 | $0.21 | 5000 |
| 2026-05-11 | 0.21 | $0.21 | 5000 |
| 2026-05-08 | 0.22 | $0.21 | 20000 |
| 2026-05-07 | 0.24 | $0.24 | — |
| 2026-05-06 | 0.24 | $0.24 | 5000 |
| 2026-05-05 | 0.25 | $0.24 | 5000 |
| 2026-05-04 | 0.26 | $0.24 | — |
| 2026-05-01 | 0.27 | $0.24 | 5000 |
| 2026-04-30 | 0.29 | $0.24 | 5000 |
| 2026-04-29 | 0.31 | $0.24 | 6000 |
| 2026-04-28 | 0.33 | $0.33 | — |
| 2026-04-27 | 0.33 | $0.33 | — |
| 2026-04-24 | 0.33 | $0.33 | — |
| 2026-04-23 | 0.33 | $0.33 | — |
| 2026-04-22 | 0.33 | $0.33 | — |
| 2026-04-21 | 0.33 | $0.33 | — |
| 2026-04-20 | 0.33 | $0.33 | 5000 |
| 2026-04-17 | 0.33 | $0.33 | 5000 |
| 2026-04-16 | 0.33 | $0.33 | — |
| 2026-04-15 | 0.33 | $0.33 | 5000 |
| 2026-04-14 | 0.33 | $0.33 | — |
| 2026-04-13 | 0.33 | $0.33 | 5000 |
| 2026-04-10 | 0.33 | $0.33 | 5000 |
| 2026-04-09 | 0.33 | $0.33 | — |
| 2026-04-08 | 0.33 | $0.33 | — |
| 2026-04-07 | 0.33 | $0.33 | 5000 |
| 2026-04-06 | 0.33 | $0.33 | 5000 |
| 2026-04-02 | 0.33 | $0.33 | — |
| 2026-04-01 | 0.33 | $0.33 | 5000 |
| 2026-03-31 | 0.33 | $0.33 | — |
| 2026-03-30 | 0.33 | $0.33 | 5000 |
| 2026-03-27 | 0.33 | $0.33 | 5000 |
| 2026-03-26 | 0.33 | $0.33 | — |
| 2026-03-25 | 0.33 | $0.33 | 5000 |
| 2026-03-24 | 0.33 | $0.33 | — |
| 2026-03-23 | 0.33 | $0.33 | — |
| 2026-03-20 | 0.33 | $0.33 | — |
| 2026-03-19 | 0.33 | $0.33 | — |
| 2026-03-18 | 0.33 | $0.33 | 5000 |
| 2026-03-17 | 0.33 | $0.33 | — |
| 2026-03-16 | 0.33 | $0.33 | — |
| 2026-03-13 | 0.33 | $0.33 | 5000 |
| 2026-03-12 | 0.33 | $0.33 | — |
| 2026-03-11 | 0.33 | $0.33 | — |
| 2026-03-10 | 0.33 | $0.33 | — |
| 2026-03-09 | 0.33 | $0.33 | — |
| 2026-03-06 | 0.33 | $0.33 | — |
| 2026-03-05 | 0.33 | $0.33 | — |
| 2026-03-04 | 0.33 | $0.33 | — |
| 2026-03-03 | 0.33 | $0.33 | — |
| 2026-03-02 | 0.33 | $0.33 | — |
| 2026-02-27 | 0.33 | $0.33 | — |
| 2026-02-26 | 0.33 | $0.33 | — |
| 2026-02-25 | 0.33 | $0.33 | — |
| 2026-02-24 | 0.33 | $0.33 | — |
| 2026-02-23 | 0.33 | $0.33 | — |
| 2026-02-20 | 0.33 | $0.33 | — |
| 2026-02-19 | 0.33 | $0.33 | — |
| 2026-02-18 | 0.33 | $0.33 | — |
| 2026-02-17 | 0.33 | $0.33 | — |
| 2026-02-13 | 0.32 | $0.33 | — |
| 2026-02-12 | 0.32 | $0.33 | — |
| 2026-02-11 | 0.32 | $0.33 | — |
| 2026-02-10 | 0.32 | $0.33 | — |
| 2026-02-09 | 0.32 | $0.33 | — |
| 2026-02-06 | 0.32 | $0.33 | — |
| 2026-02-05 | 0.32 | $0.33 | 5000 |
| 2026-02-04 | 0.31 | $0.29 | 8100 |
| 2026-02-03 | 0.32 | $0.33 | 5000 |
| 2026-02-02 | 0.32 | $0.33 | 5000 |
| 2026-01-30 | 0.33 | $0.33 | — |
| 2026-01-29 | 0.33 | $0.33 | 5000 |
| 2026-01-28 | 0.33 | $0.33 | 5000 |
| 2026-01-27 | 0.33 | $0.33 | 5000 |
| 2026-01-26 | 0.33 | $0.33 | 5000 |
| 2026-01-23 | 0.33 | $0.33 | 5000 |
| 2026-01-22 | 0.33 | $0.33 | 5000 |
| 2026-01-21 | 0.34 | $0.33 | 5000 |
| 2026-01-20 | 0.34 | $0.33 | 5000 |
| 2026-01-16 | 0.35 | $0.34 | 5000 |
| 2026-01-15 | 0.35 | $0.34 | 5000 |
| 2026-01-14 | 0.35 | $0.34 | 5000 |
| 2026-01-13 | 0.36 | $0.34 | 5000 |
| 2026-01-12 | 0.36 | $0.34 | 5000 |
| 2026-01-09 | 0.37 | $0.34 | 7800 |
| 2026-01-08 | 0.38 | $0.37 | 5000 |
| 2026-01-07 | 0.38 | $0.37 | 5000 |
| 2026-01-06 | 0.38 | $0.37 | — |
| 2026-01-05 | 0.37 | $0.37 | 5000 |
| 2026-01-02 | 0.37 | $0.37 | 5000 |
| 2025-12-31 | 0.37 | $0.37 | 5000 |
| 2025-12-30 | 0.37 | $0.37 | 5000 |
| 2025-12-29 | 0.37 | $0.37 | 5000 |
| 2025-12-26 | 0.36 | $0.37 | 5000 |
| 2025-12-24 | 0.36 | $0.37 | — |
| 2025-12-23 | 0.36 | $0.37 | 5000 |
| 2025-12-22 | 0.35 | $0.37 | 5000 |
| 2025-12-19 | 0.34 | $0.34 | 5000 |
| 2025-12-18 | 0.34 | $0.34 | 5000 |
| 2025-12-17 | 0.34 | $0.34 | 5000 |
| 2025-12-16 | 0.34 | $0.34 | 5000 |
| 2025-12-15 | 0.34 | $0.34 | — |
| 2025-12-12 | 0.34 | $0.34 | — |
| 2025-12-11 | 0.34 | $0.34 | — |
| 2025-12-10 | 0.34 | $0.34 | — |
| 2025-12-09 | 0.34 | $0.34 | — |
| 2025-12-08 | 0.34 | $0.34 | 5000 |
| 2025-12-05 | 0.34 | $0.34 | 5000 |
| 2025-12-04 | 0.34 | $0.34 | 5000 |
| 2025-12-03 | 0.34 | $0.34 | 5000 |
| 2025-12-02 | 0.34 | $0.34 | — |
| 2025-12-01 | 0.34 | $0.34 | 5000 |
| 2025-11-28 | 0.34 | $0.34 | 5000 |
| 2025-11-26 | 0.34 | $0.34 | 5000 |
| 2025-11-25 | 0.34 | $0.34 | — |
| 2025-11-24 | 0.34 | $0.34 | 5000 |
| 2025-11-21 | 0.34 | $0.34 | 5000 |
| 2025-11-20 | 0.34 | $0.34 | 5000 |
| 2025-11-19 | 0.33 | $0.34 | 5000 |
| 2025-11-18 | 0.33 | $0.34 | 5000 |
| 2025-11-17 | 0.33 | $0.34 | 5000 |
| 2025-11-14 | 0.33 | $0.34 | 5000 |
| 2025-11-13 | 0.32 | $0.34 | 5000 |
| 2025-11-12 | 0.32 | $0.34 | 6540 |
| 2025-11-11 | 0.31 | $0.32 | 5000 |
| 2025-11-10 | 0.31 | $0.32 | 5000 |
| 2025-11-07 | 0.31 | $0.32 | 5000 |
| 2025-11-06 | 0.31 | $0.32 | 5000 |
| 2025-11-05 | 0.31 | $0.32 | 5000 |
| 2025-11-04 | 0.31 | $0.32 | 5000 |
| 2025-11-03 | 0.31 | $0.32 | 5000 |
| 2025-10-31 | 0.32 | $0.32 | 5000 |
| 2025-10-30 | 0.32 | $0.32 | 5000 |
| 2025-10-29 | 0.32 | $0.32 | 5000 |
| 2025-10-28 | 0.32 | $0.32 | — |
| 2025-10-27 | 0.33 | $0.32 | — |
| 2025-10-24 | 0.33 | $0.32 | — |
| 2025-10-23 | 0.34 | $0.32 | — |
| 2025-10-22 | 0.35 | $0.32 | 30000 |
| 2025-10-21 | 0.36 | $0.36 | — |
| 2025-10-20 | 0.36 | $0.36 | — |
| 2025-10-17 | 0.36 | $0.36 | 7000 |
| 2025-10-16 | 0.36 | $0.36 | — |
| 2025-10-15 | 0.36 | $0.36 | — |
| 2025-10-14 | 0.36 | $0.36 | — |
| 2025-10-13 | 0.36 | $0.36 | — |
| 2025-10-10 | 0.36 | $0.36 | — |
| 2025-10-09 | 0.36 | $0.36 | — |
| 2025-10-08 | 0.36 | $0.36 | — |
| 2025-10-07 | 0.36 | $0.36 | — |
| 2025-10-06 | 0.35 | $0.36 | — |
| 2025-10-03 | 0.35 | $0.36 | 10000 |
| 2025-10-02 | 0.35 | $0.32 | — |
| 2025-10-01 | 0.36 | $0.32 | — |
| 2025-09-30 | 0.38 | $0.32 | 200 |
| 2025-09-29 | 0.40 | $0.32 | 12000 |
| 2025-09-26 | 0.42 | $0.41 | — |
| 2025-09-25 | 0.41 | $0.41 | — |
| 2025-09-24 | 0.41 | $0.41 | — |
| 2025-09-23 | 0.40 | $0.41 | — |
| 2025-09-22 | 0.39 | $0.41 | 200 |
| 2025-09-19 | 0.38 | $0.41 | — |
| 2025-09-18 | 0.37 | $0.41 | — |
| 2025-09-17 | 0.36 | $0.41 | — |
| 2025-09-16 | 0.34 | $0.41 | 200 |
| 2025-09-15 | 0.32 | $0.32 | — |
| 2025-09-12 | 0.32 | $0.32 | — |
| 2025-09-11 | 0.32 | $0.32 | — |
| 2025-09-10 | 0.32 | $0.32 | — |
| 2025-09-09 | 0.32 | $0.32 | — |
| 2025-09-08 | 0.33 | $0.32 | — |
| 2025-09-05 | 0.33 | $0.32 | — |
| 2025-09-04 | 0.34 | $0.32 | 10000 |
| 2025-09-03 | 0.34 | $0.36 | — |
| 2025-09-02 | 0.34 | $0.36 | 5000 |
| 2025-08-29 | 0.33 | $0.34 | — |
| 2025-08-28 | 0.33 | $0.34 | — |
| 2025-08-27 | 0.33 | $0.34 | — |
| 2025-08-26 | 0.33 | $0.34 | — |
| 2025-08-25 | 0.33 | $0.34 | — |
| 2025-08-22 | 0.33 | $0.34 | 280 |
| 2025-08-21 | 0.34 | $0.34 | 280 |
| 2025-08-20 | 0.34 | $0.34 | 280 |
| 2025-08-19 | 0.34 | $0.34 | 280 |
| 2025-08-18 | 0.34 | $0.34 | — |
| 2025-08-15 | 0.35 | $0.34 | — |
| 2025-08-14 | 0.35 | $0.34 | — |
| 2025-08-13 | 0.36 | $0.34 | — |
| 2025-08-12 | 0.36 | $0.34 | — |
| 2025-08-11 | 0.37 | $0.34 | 600 |
| 2025-08-08 | 0.38 | $0.38 | — |
| 2025-08-07 | 0.38 | $0.38 | — |
| 2025-08-06 | 0.38 | $0.38 | — |
| 2025-08-05 | 0.39 | $0.38 | — |
| 2025-08-04 | 0.39 | $0.38 | — |
| 2025-08-01 | 0.39 | $0.38 | — |
| 2025-07-31 | 0.39 | $0.38 | — |
| 2025-07-30 | 0.39 | $0.38 | — |
| 2025-07-29 | 0.39 | $0.38 | — |
| 2025-07-28 | 0.39 | $0.38 | 2500 |
| 2025-07-25 | 0.39 | $0.38 | — |
| 2025-07-24 | 0.39 | $0.38 | — |
| 2025-07-23 | 0.39 | $0.38 | — |
| 2025-07-22 | 0.39 | $0.38 | — |
| 2025-07-21 | 0.39 | $0.38 | 2500 |
| 2025-07-18 | 0.39 | $0.38 | 2500 |
| 2025-07-17 | 0.39 | $0.38 | 2500 |
| 2025-07-16 | 0.38 | $0.38 | 2500 |
| 2025-07-15 | 0.38 | $0.38 | 2500 |
| 2025-07-14 | 0.38 | $0.37 | 34330 |
| 2025-07-11 | 0.37 | $0.38 | 2500 |
| 2025-07-10 | 0.37 | $0.38 | 2500 |
| 2025-07-09 | 0.36 | $0.38 | 2500 |
| 2025-07-08 | 0.35 | $0.35 | 2500 |
| 2025-07-07 | 0.35 | $0.35 | 2500 |
| 2025-07-03 | 0.35 | $0.35 | — |
| 2025-07-02 | 0.34 | $0.35 | 2500 |
| 2025-07-01 | 0.34 | $0.35 | — |
| 2025-06-30 | 0.34 | $0.35 | — |
| 2025-06-27 | 0.33 | $0.35 | — |
| 2025-06-26 | 0.33 | $0.35 | 10000 |
| 2025-06-25 | 0.32 | $0.33 | — |
| 2025-06-24 | 0.32 | $0.33 | 3735 |
| 2025-06-23 | 0.32 | $0.32 | — |
| 2025-06-20 | 0.32 | $0.32 | — |
| 2025-06-18 | 0.32 | $0.32 | — |
| 2025-06-17 | 0.32 | $0.32 | — |
| 2025-06-16 | 0.32 | $0.32 | — |
| 2025-06-13 | 0.32 | $0.32 | — |
| 2025-06-12 | 0.32 | $0.32 | — |
| 2025-06-11 | 0.32 | $0.32 | — |
| 2025-06-10 | 0.32 | $0.32 | — |
| 2025-06-09 | 0.32 | $0.32 | — |
| 2025-06-06 | 0.32 | $0.32 | — |
| 2025-06-05 | 0.33 | $0.32 | — |
| 2025-06-04 | 0.33 | $0.32 | — |
| 2025-06-03 | 0.34 | $0.32 | — |
| 2025-06-02 | 0.34 | $0.32 | 1000 |
| 2025-05-30 | 0.35 | $0.36 | — |
| 2025-05-29 | 0.35 | $0.36 | 735 |
| 2025-05-28 | 0.34 | $0.32 | 4000 |
| 2025-05-27 | 0.35 | $0.35 | 2500 |
| 2025-05-23 | 0.35 | $0.35 | — |
| 2025-05-22 | 0.35 | $0.35 | — |
| 2025-05-21 | 0.35 | $0.35 | — |
| 2025-05-20 | 0.35 | $0.35 | — |
| 2025-05-19 | 0.35 | $0.35 | — |
| 2025-05-16 | 0.35 | $0.35 | — |
| 2025-05-15 | 0.35 | $0.35 | — |
| 2025-05-14 | 0.35 | $0.35 | — |
| 2025-05-13 | 0.35 | $0.35 | — |
| 2025-05-12 | 0.35 | $0.35 | — |
| 2025-05-09 | 0.35 | $0.35 | — |
| 2025-05-08 | 0.35 | $0.35 | — |
| 2025-05-07 | 0.35 | $0.35 | 2500 |
| 2025-05-06 | 0.35 | $0.36 | — |
| 2025-05-05 | 0.35 | $0.36 | — |
| 2025-05-02 | 0.35 | $0.36 | — |
| 2025-05-01 | 0.35 | $0.36 | — |
| 2025-04-30 | 0.34 | $0.36 | 15727 |
| 2025-04-29 | 0.34 | $0.34 | — |
| 2025-04-28 | 0.33 | $0.34 | — |
| 2025-04-25 | 0.33 | $0.34 | — |
| 2025-04-24 | 0.33 | $0.34 | — |
| 2025-04-23 | 0.33 | $0.34 | — |
| 2025-04-22 | 0.33 | $0.34 | — |
| 2025-04-21 | 0.33 | $0.34 | — |
| 2025-04-17 | 0.33 | $0.34 | — |
| 2025-04-16 | 0.33 | $0.34 | — |
| 2025-04-15 | 0.33 | $0.34 | — |
| 2025-04-14 | 0.33 | $0.34 | — |
| 2025-04-11 | 0.33 | $0.34 | — |
| 2025-04-10 | 0.33 | $0.34 | — |
| 2025-04-09 | 0.33 | $0.34 | — |
| 2025-04-08 | 0.33 | $0.34 | 15727 |
| 2025-04-07 | 0.34 | $0.34 | 15727 |
| 2025-04-04 | 0.34 | $0.34 | 15727 |
| 2025-04-03 | 0.34 | $0.34 | — |
| 2025-04-02 | 0.34 | $0.34 | 15727 |
| 2025-04-01 | 0.35 | $0.34 | — |
| 2025-03-31 | 0.35 | $0.34 | 15727 |
| 2025-03-28 | 0.36 | $0.34 | 15727 |
| 2025-03-27 | 0.37 | $0.34 | 15727 |
| 2025-03-26 | 0.38 | $0.34 | — |
| 2025-03-25 | 0.39 | $0.34 | 15727 |
| 2025-03-24 | 0.41 | $0.40 | — |
| 2025-03-21 | 0.41 | $0.40 | — |
| 2025-03-20 | 0.41 | $0.40 | 15727 |
| 2025-03-19 | 0.41 | $0.40 | 15727 |
| 2025-03-18 | 0.41 | $0.40 | — |
| 2025-03-17 | 0.40 | $0.40 | 15727 |
| 2025-03-14 | 0.40 | $0.40 | 15727 |
| 2025-03-13 | 0.40 | $0.40 | — |
| 2025-03-12 | 0.39 | $0.40 | — |
| 2025-03-11 | 0.39 | $0.40 | — |
| 2025-03-10 | 0.38 | $0.40 | 15727 |
| 2025-03-07 | 0.37 | $0.36 | 15727 |
| 2025-03-06 | 0.37 | $0.36 | 15727 |
| 2025-03-05 | 0.37 | $0.36 | — |
| 2025-03-04 | 0.37 | $0.36 | — |
| 2025-03-03 | 0.37 | $0.36 | 15727 |
| 2025-02-28 | 0.37 | $0.36 | 15727 |
| 2025-02-27 | 0.37 | $0.36 | 15727 |
| 2025-02-26 | 0.37 | $0.36 | 15727 |
| 2025-02-25 | 0.37 | $0.37 | — |
| 2025-02-24 | 0.36 | $0.37 | 15727 |
| 2025-02-21 | 0.36 | $0.37 | — |
| 2025-02-20 | 0.35 | $0.37 | 15727 |
| 2025-02-19 | 0.34 | $0.38 | 15727 |
| 2025-02-18 | 0.32 | $0.33 | — |
| 2025-02-14 | 0.32 | $0.33 | 15727 |
| 2025-02-13 | 0.32 | $0.32 | — |
| 2025-02-12 | 0.31 | $0.32 | — |
| 2025-02-11 | 0.31 | $0.32 | 15727 |
| 2025-02-10 | 0.31 | $0.31 | — |
| 2025-02-07 | 0.31 | $0.31 | 15727 |
| 2025-02-06 | 0.31 | $0.31 | — |
| 2025-02-05 | 0.31 | $0.31 | 15727 |
| 2025-02-04 | 0.31 | $0.31 | — |
| 2025-02-03 | 0.31 | $0.31 | — |
| 2025-01-31 | 0.30 | $0.31 | — |
| 2025-01-30 | 0.30 | $0.31 | — |
| 2025-01-29 | 0.30 | $0.31 | 15727 |
| 2025-01-28 | 0.30 | $0.31 | — |
| 2025-01-27 | 0.30 | $0.31 | — |
| 2025-01-24 | 0.30 | $0.31 | — |
| 2025-01-23 | 0.30 | $0.31 | — |
| 2025-01-22 | 0.30 | $0.31 | 15727 |
| 2025-01-21 | 0.30 | $0.31 | — |
| 2025-01-17 | 0.30 | $0.31 | 15727 |
| 2025-01-16 | 0.30 | $0.30 | 15727 |
| 2025-01-15 | 0.31 | $0.30 | 15727 |
| 2025-01-14 | 0.31 | $0.30 | — |
| 2025-01-13 | 0.32 | $0.30 | 15727 |
| 2025-01-10 | 0.33 | $0.30 | 1000 |
| 2025-01-08 | 0.33 | $0.32 | 15727 |
| 2025-01-07 | 0.34 | $0.32 | 15727 |
| 2025-01-06 | 0.35 | $0.32 | 15727 |
| 2025-01-03 | 0.35 | $0.35 | 15727 |
| 2025-01-02 | 0.35 | $0.35 | — |
| 2024-12-31 | 0.35 | $0.35 | — |
| 2024-12-30 | 0.35 | $0.35 | 15727 |
| 2024-12-27 | 0.35 | $0.35 | 15727 |
| 2024-12-26 | 0.34 | $0.35 | — |
| 2024-12-24 | 0.34 | $0.35 | 15727 |
| 2024-12-23 | 0.34 | $0.33 | 4000 |
| 2024-12-20 | 0.34 | $0.33 | 4000 |
| 2024-12-19 | 0.34 | $0.33 | — |
| 2024-12-18 | 0.34 | $0.33 | 4000 |
| 2024-12-17 | 0.35 | $0.35 | 4000 |
| 2024-12-16 | 0.34 | $0.35 | 4000 |
| 2024-12-13 | 0.34 | $0.35 | — |
| 2024-12-12 | 0.34 | $0.35 | 4000 |
| 2024-12-11 | 0.33 | $0.34 | — |
| 2024-12-10 | 0.33 | $0.34 | 4000 |
| 2024-12-09 | 0.32 | $0.34 | 4000 |
| 2024-12-06 | 0.32 | $0.34 | 4000 |
| 2024-12-05 | 0.31 | $0.34 | — |
| 2024-12-04 | 0.31 | $0.34 | 4000 |
| 2024-12-03 | 0.30 | $0.31 | 4000 |
| 2024-12-02 | 0.30 | $0.31 | 4000 |
| 2024-11-29 | 0.30 | $0.31 | — |
| 2024-11-27 | 0.30 | $0.31 | — |
| 2024-11-26 | 0.30 | $0.31 | — |
| 2024-11-25 | 0.31 | $0.31 | 4000 |
| 2024-11-22 | 0.31 | $0.31 | 4000 |
| 2024-11-21 | 0.31 | $0.31 | 4000 |
| 2024-11-20 | 0.32 | $0.31 | 4000 |
| 2024-11-19 | 0.33 | $0.31 | 4000 |
| 2024-11-18 | 0.33 | $0.31 | — |
| 2024-11-15 | 0.34 | $0.31 | — |
| 2024-11-14 | 0.36 | $0.31 | 5100 |
| 2024-11-13 | 0.37 | $0.38 | — |
| 2024-11-12 | 0.37 | $0.38 | — |
| 2024-11-11 | 0.36 | $0.38 | — |
| 2024-11-08 | 0.36 | $0.38 | — |
| 2024-11-07 | 0.35 | $0.38 | 6000 |
| 2024-11-06 | 0.34 | $0.35 | 4000 |
| 2024-11-05 | 0.34 | $0.35 | 4000 |
| 2024-11-04 | 0.34 | $0.33 | — |
| 2024-11-01 | 0.35 | $0.33 | — |
| 2024-10-31 | 0.36 | $0.33 | — |
| 2024-10-30 | 0.37 | $0.33 | — |
| 2024-10-29 | 0.38 | $0.33 | 1000 |
| 2024-10-28 | 0.39 | $0.38 | — |
| 2024-10-25 | 0.40 | $0.38 | — |
| 2024-10-24 | 0.40 | $0.38 | 4000 |
| 2024-10-23 | 0.40 | $0.38 | — |
| 2024-10-22 | 0.40 | $0.38 | — |
| 2024-10-21 | 0.40 | $0.38 | 1600 |
| 2024-10-18 | 0.40 | $0.38 | — |
| 2024-10-17 | 0.40 | $0.38 | — |
| 2024-10-16 | 0.39 | $0.38 | — |
| 2024-10-15 | 0.39 | $0.38 | — |
| 2024-10-14 | 0.39 | $0.38 | 4000 |
| 2024-10-11 | 0.38 | $0.38 | 4000 |
| 2024-10-10 | 0.37 | $0.33 | 4000 |
| 2024-10-09 | 0.38 | $0.33 | 4000 |
| 2024-10-08 | 0.39 | $0.46 | — |
| 2024-10-07 | 0.36 | $0.46 | 4000 |
| 2024-10-04 | 0.32 | $0.31 | — |
| 2024-10-03 | 0.32 | $0.31 | 4000 |
| 2024-10-02 | 0.31 | $0.31 | 4000 |
| 2024-10-01 | 0.31 | $0.31 | 4000 |
| 2024-09-30 | 0.31 | $0.31 | 4000 |
| 2024-09-27 | 0.30 | $0.31 | — |
| 2024-09-26 | 0.30 | $0.31 | 12000 |
| 2024-09-25 | 0.29 | $0.31 | — |
| 2024-09-24 | 0.28 | $0.31 | — |
| 2024-09-23 | 0.27 | $0.31 | — |
| 2024-09-20 | 0.26 | $0.31 | 2000 |
| 2024-09-19 | 0.24 | $0.29 | 5000 |
| 2024-09-18 | 0.23 | $0.24 | — |
| 2024-09-17 | 0.23 | $0.24 | 4000 |
| 2024-09-16 | 0.23 | $0.24 | 4000 |
| 2024-09-13 | 0.23 | $0.24 | 4000 |
| 2024-09-12 | 0.23 | $0.24 | — |
| 2024-09-11 | 0.24 | $0.24 | — |
| 2024-09-10 | 0.24 | $0.24 | 4000 |
| 2024-09-09 | 0.25 | $0.26 | — |
| 2024-09-06 | 0.25 | $0.26 | 4000 |
| 2024-09-05 | 0.25 | $0.26 | 4000 |
| 2024-09-04 | 0.26 | $0.26 | — |
| 2024-09-03 | 0.26 | $0.26 | — |
| 2024-08-30 | 0.27 | $0.26 | 1000 |
| 2024-08-29 | 0.28 | $0.32 | 4000 |
| 2024-08-28 | 0.27 | $0.26 | — |
| 2024-08-27 | 0.28 | $0.26 | 7000 |
| 2024-08-26 | 0.29 | $0.27 | — |
| 2024-08-23 | 0.30 | $0.27 | — |
| 2024-08-22 | 0.31 | $0.27 | 3300 |
| 2024-08-21 | 0.33 | $0.31 | 7500 |
| 2024-08-20 | 0.33 | $0.31 | 4000 |
| 2024-08-19 | 0.34 | $0.34 | 7500 |
| 2024-08-16 | 0.34 | $0.34 | — |
| 2024-08-15 | 0.34 | $0.34 | — |
| 2024-08-14 | 0.34 | $0.34 | — |
| 2024-08-13 | 0.34 | $0.34 | 5000 |
| 2024-08-12 | 0.34 | $0.34 | — |
| 2024-08-09 | 0.34 | $0.34 | 7500 |
| 2024-08-08 | 0.34 | $0.34 | 7500 |
| 2024-08-07 | 0.34 | $0.34 | 7500 |
| 2024-08-06 | 0.34 | $0.34 | 7500 |
| 2024-08-05 | 0.34 | $0.34 | 7500 |
| 2024-08-02 | 0.34 | $0.34 | 7500 |
| 2024-08-01 | 0.34 | $0.34 | 7500 |
| 2024-07-31 | 0.34 | $0.34 | 7500 |
| 2024-07-30 | 0.34 | $0.34 | 7500 |
| 2024-07-29 | 0.34 | $0.34 | 7500 |
| 2024-07-26 | 0.34 | $0.34 | 1400 |
| 2024-07-25 | 0.34 | $0.33 | — |
| 2024-07-24 | 0.34 | $0.33 | — |
| 2024-07-23 | 0.34 | $0.33 | — |
| 2024-06-18 | 0.34 | $0.33 | 4960 |
| 2024-06-14 | 0.34 | $0.33 | 3000 |
| 2024-06-04 | 0.34 | $0.33 | 100 |
| 2024-05-29 | 0.34 | $0.35 | 161 |
| 2024-05-28 | 0.33 | $0.33 | 2805 |
| 2024-05-23 | 0.33 | $0.33 | 2000 |
| 2024-05-20 | 0.33 | $0.34 | 3500 |
| 2024-05-07 | 0.33 | $0.37 | 1000 |
| 2024-04-30 | 0.31 | $0.32 | 7500 |
| 2024-04-25 | 0.31 | $0.30 | 2500 |
| 2024-04-12 | 0.31 | $0.30 | 2500 |
| 2024-04-02 | 0.31 | $0.30 | 2500 |
| 2024-03-28 | 0.31 | $0.30 | 15000 |
| 2024-03-25 | 0.31 | $0.30 | 2500 |
| 2024-03-13 | 0.31 | $0.32 | 1000 |
| 2024-03-12 | 0.30 | $0.29 | 4000 |
| 2024-03-08 | 0.30 | $0.27 | 15000 |
| 2024-03-07 | 0.31 | $0.34 | 5000 |
| 2024-02-29 | 0.30 | $0.29 | 275 |
| 2024-02-28 | 0.30 | $0.28 | 10500 |
| 2024-02-27 | 0.30 | $0.30 | — |
| 2024-02-26 | 0.30 | $0.30 | — |
| 2024-02-23 | 0.30 | $0.30 | 2500 |
| 2024-02-22 | 0.30 | $0.30 | — |
| 2024-02-21 | 0.30 | $0.30 | — |
| 2024-02-20 | 0.29 | $0.30 | — |
| 2024-02-16 | 0.29 | $0.30 | 2500 |
| 2024-02-15 | 0.28 | $0.30 | — |
| 2024-02-14 | 0.28 | $0.30 | 2000 |
| 2024-02-13 | 0.27 | $0.27 | — |
| 2024-02-12 | 0.27 | $0.27 | — |
| 2024-02-09 | 0.27 | $0.27 | — |
| 2024-02-08 | 0.27 | $0.27 | — |
| 2024-02-07 | 0.27 | $0.27 | — |
| 2024-02-06 | 0.27 | $0.27 | — |
| 2024-02-05 | 0.27 | $0.27 | — |
| 2024-02-02 | 0.27 | $0.27 | — |
| 2024-02-01 | 0.27 | $0.27 | — |
| 2024-01-31 | 0.27 | $0.27 | — |
| 2024-01-30 | 0.27 | $0.27 | — |
| 2024-01-29 | 0.27 | $0.27 | — |
| 2024-01-26 | 0.27 | $0.27 | — |
| 2024-01-25 | 0.27 | $0.27 | — |
| 2024-01-24 | 0.28 | $0.27 | — |
| 2024-01-23 | 0.28 | $0.27 | — |
| 2024-01-22 | 0.29 | $0.27 | 200 |
| 2024-01-19 | 0.30 | $0.30 | — |
| 2024-01-18 | 0.30 | $0.30 | — |
| 2024-01-17 | 0.30 | $0.30 | — |
| 2024-01-16 | 0.30 | $0.30 | — |
| 2024-01-12 | 0.30 | $0.30 | — |
| 2024-01-11 | 0.30 | $0.30 | 16640 |
| 2024-01-10 | 0.30 | $0.31 | — |
| 2024-01-09 | 0.30 | $0.31 | — |
| 2024-01-08 | 0.30 | $0.31 | — |
| 2024-01-05 | 0.29 | $0.31 | — |
| 2024-01-04 | 0.29 | $0.31 | 100 |
| 2024-01-03 | 0.29 | $0.32 | 1000 |
| 2024-01-02 | 0.28 | $0.29 | — |
| 2023-12-29 | 0.28 | $0.29 | 29200 |
| 2023-12-28 | 0.29 | $0.31 | 39500 |
| 2023-12-27 | 0.29 | $0.28 | 32612 |
| 2023-12-26 | 0.29 | $0.29 | 3300 |
| 2023-12-22 | 0.30 | $0.31 | 6300 |
| 2023-12-21 | 0.30 | $0.30 | 2475 |
| 2023-12-20 | 0.31 | $0.30 | 3700 |
| 2023-12-19 | 0.32 | $0.29 | 7000 |
| 2023-12-18 | 0.33 | $0.33 | 3715 |
| 2023-12-15 | 0.33 | $0.33 | 5000 |
| 2023-12-14 | 0.34 | $0.33 | — |
| 2023-12-13 | 0.35 | $0.33 | 8500 |
| 2023-12-12 | 0.35 | $0.36 | — |
| 2023-12-11 | 0.35 | $0.36 | 123 |
| 2023-12-08 | 0.36 | $0.34 | — |
| 2023-12-07 | 0.36 | $0.34 | 300000 |
| 2023-12-06 | 0.37 | $0.33 | 6880 |
| 2023-12-05 | 0.38 | $0.35 | 5228 |
| 2023-12-04 | 0.40 | $0.39 | — |
| 2023-12-01 | 0.40 | $0.39 | — |
| 2023-11-30 | 0.40 | $0.39 | — |
| 2023-11-29 | 0.40 | $0.39 | — |
| 2023-11-28 | 0.40 | $0.39 | 550 |
| 2023-11-27 | 0.40 | $0.39 | — |
| 2023-11-24 | 0.40 | $0.39 | — |
| 2023-11-22 | 0.40 | $0.39 | — |
| 2023-11-21 | 0.40 | $0.39 | 1500 |
| 2023-11-20 | 0.40 | $0.40 | — |
| 2023-11-17 | 0.40 | $0.40 | — |
| 2023-11-16 | 0.40 | $0.40 | — |
| 2023-11-15 | 0.40 | $0.40 | — |
| 2023-11-14 | 0.40 | $0.40 | 1000 |
| 2023-11-13 | 0.39 | $0.40 | — |
| 2023-11-10 | 0.39 | $0.40 | — |
| 2023-11-09 | 0.38 | $0.40 | — |
| 2023-11-08 | 0.37 | $0.40 | — |
| 2023-11-07 | 0.37 | $0.40 | — |
| 2023-11-06 | 0.36 | $0.40 | — |
| 2023-11-03 | 0.34 | $0.40 | 14000 |
| 2023-11-02 | 0.33 | $0.34 | — |
| 2023-11-01 | 0.33 | $0.34 | — |
| 2023-10-31 | 0.34 | $0.34 | — |
| 2023-10-30 | 0.34 | $0.34 | — |
| 2023-10-27 | 0.35 | $0.34 | — |
| 2023-10-26 | 0.36 | $0.34 | — |
| 2023-10-25 | 0.37 | $0.34 | 3000 |
| 2023-10-24 | 0.38 | $0.39 | — |
| 2023-10-23 | 0.38 | $0.39 | 6000 |
| 2023-10-20 | 0.38 | $0.38 | — |
| 2023-10-19 | 0.39 | $0.38 | — |
| 2023-10-18 | 0.40 | $0.38 | — |
| 2023-10-17 | 0.41 | $0.38 | — |
| 2023-10-16 | 0.42 | $0.38 | 100 |
| 2023-10-13 | 0.43 | $0.44 | — |
| 2023-10-12 | 0.43 | $0.44 | — |
| 2023-10-11 | 0.43 | $0.44 | — |
| 2023-10-10 | 0.43 | $0.44 | — |
| 2023-10-09 | 0.43 | $0.44 | 1500 |
| 2023-10-06 | 0.43 | $0.43 | — |
| 2023-10-05 | 0.43 | $0.43 | — |
| 2023-10-04 | 0.44 | $0.43 | 20000 |
| 2023-10-03 | 0.44 | $0.47 | — |
| 2023-10-02 | 0.43 | $0.47 | — |
| 2023-09-29 | 0.43 | $0.47 | 1000 |
| 2023-09-28 | 0.42 | $0.43 | 8000 |
| 2023-09-27 | 0.42 | $0.43 | — |
| 2023-09-26 | 0.43 | $0.43 | — |
| 2023-09-25 | 0.43 | $0.43 | — |
| 2023-09-22 | 0.44 | $0.43 | — |
| 2023-09-21 | 0.45 | $0.43 | 500 |
| 2023-09-20 | 0.46 | $0.46 | — |
| 2023-09-19 | 0.46 | $0.46 | 8265 |
| 2023-09-18 | 0.47 | $0.45 | 5000 |
| 2023-09-15 | 0.49 | $0.45 | 4000 |
| 2023-09-14 | 0.50 | $0.50 | — |
| 2023-09-13 | 0.51 | $0.50 | — |
| 2023-09-12 | 0.51 | $0.50 | 10000 |
| 2023-09-11 | 0.52 | $0.52 | 1603 |
| 2023-09-08 | 0.52 | $0.53 | — |
| 2023-09-07 | 0.52 | $0.53 | — |
| 2023-09-06 | 0.52 | $0.53 | — |
| 2023-09-05 | 0.52 | $0.53 | — |
| 2023-09-01 | 0.53 | $0.53 | — |
| 2023-08-31 | 0.53 | $0.53 | 1000 |
| 2023-08-30 | 0.53 | $0.54 | — |
| 2023-08-29 | 0.53 | $0.54 | 1900 |
| 2023-08-28 | 0.54 | $0.55 | — |
| 2023-08-25 | 0.54 | $0.55 | — |
| 2023-08-24 | 0.54 | $0.55 | — |
| 2023-08-23 | 0.54 | $0.55 | — |
| 2023-08-22 | 0.54 | $0.55 | — |
| 2023-08-21 | 0.54 | $0.55 | — |
| 2023-08-18 | 0.54 | $0.55 | — |
| 2023-08-17 | 0.55 | $0.55 | — |
| 2023-08-16 | 0.55 | $0.55 | — |
| 2023-08-15 | 0.56 | $0.55 | 11000 |
| 2023-08-14 | 0.56 | $0.56 | — |
| 2023-08-11 | 0.57 | $0.56 | 150 |
| 2023-08-10 | 0.58 | $0.58 | — |
| 2023-08-09 | 0.59 | $0.58 | — |
| 2023-08-08 | 0.59 | $0.58 | — |
| 2023-08-07 | 0.60 | $0.58 | — |
| 2023-08-04 | 0.61 | $0.58 | — |
| 2023-08-03 | 0.63 | $0.58 | 10000 |
| 2023-08-02 | 0.64 | $0.66 | — |
| 2023-08-01 | 0.64 | $0.66 | — |
| 2023-07-31 | 0.63 | $0.66 | — |
| 2023-07-28 | 0.62 | $0.66 | 100 |
| 2023-07-27 | 0.61 | $0.62 | — |
| 2023-07-26 | 0.62 | $0.62 | — |
| 2023-07-25 | 0.62 | $0.62 | — |
| 2023-07-24 | 0.62 | $0.62 | — |
| 2023-07-21 | 0.63 | $0.62 | — |
| 2023-07-14 | 0.63 | $0.62 | 5000 |
| 2023-07-13 | 0.64 | $0.65 | — |
| 2023-07-12 | 0.64 | $0.65 | — |
| 2023-07-11 | 0.64 | $0.65 | — |
| 2023-07-10 | 0.64 | $0.65 | — |
| 2023-07-07 | 0.65 | $0.65 | — |
| 2023-06-30 | 0.65 | $0.65 | 3377 |
| 2023-06-29 | 0.65 | $0.65 | — |
| 2023-06-28 | 0.66 | $0.65 | — |
| 2023-06-27 | 0.66 | $0.65 | 11000 |
| 2023-06-26 | 0.67 | $0.61 | 220 |
| 2023-06-23 | 0.69 | $0.70 | — |
| 2023-06-22 | 0.69 | $0.70 | — |
| 2023-06-21 | 0.69 | $0.70 | 3600 |
| 2023-06-20 | 0.68 | $0.72 | 220 |
| 2023-06-16 | 0.68 | $0.72 | 6000 |
| 2023-06-15 | 0.67 | $0.68 | — |
| 2023-06-14 | 0.67 | $0.68 | — |
| 2023-06-13 | 0.67 | $0.68 | — |
| 2023-06-12 | 0.67 | $0.68 | — |
| 2023-06-09 | 0.67 | $0.68 | — |
| 2023-06-07 | 0.67 | $0.68 | 3575 |
| 2023-06-06 | 0.67 | $0.66 | — |
| 2023-06-05 | 0.68 | $0.66 | 2000 |
| 2023-06-02 | 0.69 | $0.68 | — |
| 2023-06-01 | 0.69 | $0.68 | — |
| 2023-05-31 | 0.70 | $0.68 | — |
| 2023-05-30 | 0.71 | $0.68 | — |
| 2023-05-24 | 0.73 | $0.68 | 2000 |
| 2023-05-23 | 0.74 | $0.74 | — |
| 2023-05-22 | 0.75 | $0.74 | — |
| 2023-05-19 | 0.75 | $0.74 | — |
| 2023-05-18 | 0.75 | $0.74 | — |
| 2023-05-17 | 0.75 | $0.74 | — |
| 2023-05-16 | 0.75 | $0.74 | 3000 |
| 2023-05-15 | 0.76 | $0.75 | — |
| 2023-05-12 | 0.76 | $0.75 | — |
| 2023-05-11 | 0.76 | $0.75 | — |
| 2023-05-10 | 0.76 | $0.75 | — |
| 2023-05-09 | 0.76 | $0.75 | 219 |
| 2023-05-08 | 0.76 | $0.74 | 1000 |
| 2023-05-05 | 0.76 | $0.76 | — |
| 2023-05-04 | 0.75 | $0.76 | — |
| 2023-05-03 | 0.75 | $0.76 | — |
| 2023-05-02 | 0.75 | $0.76 | 2759 |
| 2023-05-01 | 0.74 | $0.77 | — |
| 2023-04-28 | 0.73 | $0.77 | 4000 |
| 2023-04-27 | 0.71 | $0.72 | — |
| 2023-04-26 | 0.71 | $0.72 | — |
| 2023-04-25 | 0.71 | $0.72 | — |
| 2023-04-24 | 0.71 | $0.72 | — |
| 2023-04-21 | 0.71 | $0.72 | — |
| 2023-04-20 | 0.72 | $0.72 | — |
| 2023-04-19 | 0.72 | $0.72 | — |
| 2023-04-18 | 0.72 | $0.72 | — |
| 2023-04-17 | 0.72 | $0.72 | 4981 |
| 2023-04-14 | 0.72 | $0.70 | 2000 |
| 2023-04-13 | 0.73 | $0.73 | — |
| 2023-04-12 | 0.73 | $0.73 | — |
| 2023-04-11 | 0.73 | $0.73 | — |
| 2023-04-10 | 0.73 | $0.73 | — |
| 2023-04-06 | 0.74 | $0.73 | — |
| 2023-04-05 | 0.74 | $0.73 | — |
| 2023-04-04 | 0.75 | $0.73 | — |
| 2023-04-03 | 0.75 | $0.73 | — |
| 2023-03-31 | 0.76 | $0.73 | — |
| 2023-03-30 | 0.77 | $0.73 | 4000 |
| 2023-03-29 | 0.77 | $0.78 | — |
| 2023-03-28 | 0.77 | $0.78 | — |
| 2023-03-27 | 0.76 | $0.78 | — |
| 2023-03-24 | 0.76 | $0.78 | — |
| 2023-03-23 | 0.75 | $0.78 | — |
| 2023-03-22 | 0.74 | $0.78 | 30000 |
| 2023-03-21 | 0.73 | $0.79 | 100 |
| 2023-03-20 | 0.71 | $0.79 | 600 |
| 2023-03-17 | 0.69 | $0.70 | — |
| 2023-03-16 | 0.69 | $0.70 | 6000 |
| 2023-03-15 | 0.70 | $0.70 | — |
| 2023-03-14 | 0.70 | $0.70 | — |
| 2023-03-13 | 0.71 | $0.70 | 200 |
| 2023-03-10 | 0.72 | $0.70 | — |
| 2023-03-09 | 0.73 | $0.70 | — |
| 2023-03-08 | 0.74 | $0.70 | — |
| 2023-03-07 | 0.76 | $0.70 | 250 |
| 2023-03-06 | 0.78 | $0.78 | — |
| 2023-03-03 | 0.78 | $0.78 | — |
| 2023-03-02 | 0.78 | $0.78 | — |
| 2023-03-01 | 0.78 | $0.78 | — |
| 2023-02-28 | 0.78 | $0.78 | — |
| 2023-02-27 | 0.78 | $0.78 | — |
| 2023-02-24 | 0.78 | $0.78 | — |
| 2023-02-23 | 0.78 | $0.78 | — |
| 2023-02-22 | 0.78 | $0.78 | — |
| 2023-02-21 | 0.78 | $0.78 | — |
| 2023-02-17 | 0.78 | $0.78 | — |
| 2023-02-16 | 0.78 | $0.78 | — |
| 2023-02-15 | 0.77 | $0.78 | — |
| 2023-02-14 | 0.77 | $0.78 | — |
| 2023-02-13 | 0.77 | $0.78 | — |
| 2023-02-10 | 0.77 | $0.78 | — |
| 2023-02-09 | 0.76 | $0.78 | 3616 |
| 2023-02-08 | 0.76 | $0.76 | — |
| 2023-02-07 | 0.76 | $0.76 | — |
| 2023-02-06 | 0.76 | $0.76 | — |
| 2023-02-03 | 0.76 | $0.76 | — |
| 2023-02-02 | 0.76 | $0.76 | — |
| 2023-02-01 | 0.76 | $0.76 | — |
| 2023-01-31 | 0.76 | $0.76 | — |
| 2023-01-30 | 0.77 | $0.76 | — |
| 2023-01-27 | 0.77 | $0.76 | — |
| 2023-01-26 | 0.77 | $0.76 | — |
| 2023-01-25 | 0.77 | $0.76 | 3000 |
| 2023-01-24 | 0.77 | $0.76 | — |
| 2023-01-23 | 0.78 | $0.76 | — |
| 2023-01-20 | 0.78 | $0.76 | 1100 |
| 2023-01-19 | 0.78 | $0.77 | — |
| 2023-01-18 | 0.78 | $0.77 | 6149 |
| 2023-01-17 | 0.78 | $0.79 | — |
| 2023-01-13 | 0.78 | $0.79 | 5000 |
| 2023-01-12 | 0.77 | $0.79 | — |
| 2023-01-11 | 0.76 | $0.79 | 21000 |
| 2023-01-10 | 0.75 | $0.79 | 1000 |
| 2023-01-09 | 0.74 | $0.72 | — |
| 2023-01-06 | 0.74 | $0.72 | — |
| 2023-01-05 | 0.74 | $0.72 | — |
| 2023-01-04 | 0.75 | $0.72 | — |
| 2023-01-03 | 0.75 | $0.72 | — |
| 2022-12-30 | 0.76 | $0.72 | 2000 |
| 2022-12-29 | 0.77 | $0.74 | — |
| 2022-12-28 | 0.77 | $0.74 | — |
| 2022-12-27 | 0.77 | $0.74 | — |
| 2022-12-23 | 0.77 | $0.74 | — |
| 2022-12-22 | 0.77 | $0.74 | — |
| 2022-12-21 | 0.77 | $0.74 | 235 |
| 2022-12-20 | 0.77 | $0.76 | — |
| 2022-12-19 | 0.76 | $0.76 | — |
| 2022-12-16 | 0.75 | $0.76 | 200 |
| 2022-12-15 | 0.73 | $0.73 | 100 |
| 2022-12-14 | 0.72 | $0.73 | 18015 |
| 2022-12-13 | 0.71 | $0.75 | 250 |
| 2022-12-12 | 0.69 | $0.70 | 2600 |
| 2022-12-09 | 0.67 | $0.68 | — |
| 2022-12-08 | 0.67 | $0.68 | — |
| 2022-12-07 | 0.65 | $0.68 | 21000 |
| 2022-12-06 | 0.64 | $0.69 | 1000 |
| 2022-12-05 | 0.62 | $0.62 | — |
| 2022-12-02 | 0.61 | $0.62 | — |
| 2022-12-01 | 0.61 | $0.62 | 10000 |
| 2022-11-30 | 0.60 | $0.62 | 13625 |
| 2022-11-29 | 0.59 | $0.58 | — |
| 2022-11-28 | 0.59 | $0.58 | — |
| 2022-11-25 | 0.59 | $0.58 | — |
| 2022-11-23 | 0.59 | $0.58 | — |
| 2022-11-22 | 0.59 | $0.58 | — |
| 2022-11-21 | 0.59 | $0.58 | — |
| 2022-11-18 | 0.59 | $0.58 | — |
| 2022-11-17 | 0.59 | $0.58 | — |
| 2022-11-16 | 0.59 | $0.58 | 40000 |
| 2022-11-15 | 0.60 | $0.58 | 4000 |
| 2022-11-14 | 0.60 | $0.60 | 28521 |
| 2022-11-11 | 0.59 | $0.60 | — |
| 2022-11-10 | 0.58 | $0.60 | — |
| 2022-11-09 | 0.58 | $0.60 | — |
| 2022-11-08 | 0.56 | $0.60 | — |
| 2022-11-07 | 0.55 | $0.60 | 2000 |
| 2022-11-04 | 0.54 | $0.59 | 15967 |
| 2022-11-03 | 0.52 | $0.52 | — |
| 2022-11-02 | 0.52 | $0.52 | — |
| 2022-11-01 | 0.53 | $0.52 | — |
| 2022-10-31 | 0.53 | $0.52 | — |
| 2022-10-28 | 0.53 | $0.52 | 4000 |
| 2022-10-27 | 0.54 | $0.54 | — |
| 2022-10-26 | 0.54 | $0.54 | — |
| 2022-10-25 | 0.55 | $0.54 | — |
| 2022-10-24 | 0.55 | $0.54 | 1440 |
| 2022-10-21 | 0.55 | $0.56 | — |
| 2022-10-20 | 0.55 | $0.56 | 1000 |
| 2022-10-19 | 0.55 | $0.55 | — |
| 2022-10-18 | 0.55 | $0.55 | — |
| 2022-10-17 | 0.55 | $0.55 | — |
| 2022-10-14 | 0.55 | $0.55 | — |
| 2022-10-13 | 0.55 | $0.55 | 6000 |
| 2022-10-12 | 0.55 | $0.56 | — |
| 2022-10-11 | 0.55 | $0.56 | — |
| 2022-10-10 | 0.55 | $0.56 | — |
| 2022-10-07 | 0.55 | $0.56 | — |
| 2022-10-06 | 0.55 | $0.56 | — |
| 2022-10-05 | 0.55 | $0.56 | — |
| 2022-10-04 | 0.55 | $0.56 | — |
| 2022-10-03 | 0.56 | $0.56 | — |
| 2022-09-30 | 0.56 | $0.56 | — |
| 2022-09-29 | 0.56 | $0.56 | — |
| 2022-09-28 | 0.56 | $0.56 | — |
| 2022-09-27 | 0.56 | $0.56 | — |
| 2022-09-26 | 0.57 | $0.56 | — |
| 2022-09-23 | 0.57 | $0.56 | — |
| 2022-09-22 | 0.58 | $0.56 | 6527 |
| 2022-09-21 | 0.58 | $0.57 | 7937 |
| 2022-09-20 | 0.59 | $0.59 | — |
| 2022-09-19 | 0.59 | $0.59 | — |
| 2022-09-16 | 0.59 | $0.59 | — |
| 2022-09-15 | 0.59 | $0.59 | — |
| 2022-09-14 | 0.60 | $0.59 | — |
| 2022-09-13 | 0.60 | $0.59 | — |
| 2022-09-12 | 0.60 | $0.59 | 1000 |
| 2022-09-09 | 0.60 | $0.60 | — |
| 2022-09-08 | 0.60 | $0.60 | — |
| 2022-09-07 | 0.60 | $0.60 | — |
| 2022-09-06 | 0.60 | $0.60 | — |
| 2022-09-02 | 0.60 | $0.60 | — |
| 2022-09-01 | 0.59 | $0.60 | — |
| 2022-08-31 | 0.59 | $0.60 | — |
| 2022-08-30 | 0.59 | $0.60 | 600 |
| 2022-08-29 | 0.58 | $0.60 | — |
| 2022-08-26 | 0.58 | $0.60 | — |
| 2022-08-25 | 0.57 | $0.60 | — |
| 2022-08-24 | 0.57 | $0.60 | 150 |
| 2022-08-23 | 0.56 | $0.55 | — |
| 2022-08-22 | 0.56 | $0.55 | — |
| 2022-08-19 | 0.57 | $0.55 | 4000 |
| 2022-08-18 | 0.58 | $0.58 | — |
| 2022-08-17 | 0.58 | $0.58 | 450 |
| 2022-08-16 | 0.58 | $0.56 | 100 |
| 2022-08-15 | 0.59 | $0.57 | 3333 |
| 2022-08-12 | 0.60 | $0.60 | 3524 |
| 2022-08-11 | 0.60 | $0.60 | — |
| 2022-08-10 | 0.60 | $0.60 | — |
| 2022-08-09 | 0.60 | $0.60 | — |
| 2022-08-08 | 0.60 | $0.60 | — |
| 2022-08-05 | 0.60 | $0.60 | — |
| 2022-08-04 | 0.60 | $0.60 | — |
| 2022-08-03 | 0.60 | $0.60 | — |
| 2022-08-02 | 0.60 | $0.60 | — |
| 2022-08-01 | 0.60 | $0.60 | — |
| 2022-07-29 | 0.60 | $0.60 | — |
| 2022-07-28 | 0.60 | $0.60 | — |
| 2022-07-27 | 0.60 | $0.60 | — |
| 2022-07-26 | 0.60 | $0.60 | — |
| 2022-07-25 | 0.60 | $0.60 | 6000 |
| 2022-07-22 | 0.59 | $0.60 | — |
| 2022-07-21 | 0.59 | $0.60 | — |
| 2022-07-20 | 0.59 | $0.60 | 174 |
| 2022-07-19 | 0.58 | $0.58 | — |
| 2022-07-18 | 0.58 | $0.58 | — |
| 2022-07-15 | 0.58 | $0.58 | — |
| 2022-07-14 | 0.58 | $0.58 | — |
| 2022-07-13 | 0.58 | $0.58 | — |
| 2022-07-12 | 0.58 | $0.58 | — |
| 2022-07-11 | 0.58 | $0.58 | — |
| 2022-07-08 | 0.58 | $0.58 | — |
| 2022-07-07 | 0.58 | $0.58 | — |
| 2022-07-06 | 0.58 | $0.58 | — |
| 2022-07-05 | 0.58 | $0.58 | — |
| 2022-07-01 | 0.59 | $0.58 | — |
| 2022-06-30 | 0.59 | $0.58 | — |
| 2022-06-29 | 0.59 | $0.58 | — |
| 2022-06-28 | 0.59 | $0.58 | — |
| 2022-06-27 | 0.59 | $0.58 | — |
| 2022-06-24 | 0.59 | $0.58 | — |
| 2022-06-23 | 0.59 | $0.58 | — |
| 2022-06-22 | 0.59 | $0.58 | — |
| 2022-06-21 | 0.59 | $0.58 | — |
| 2022-06-17 | 0.59 | $0.58 | — |
| 2022-06-16 | 0.59 | $0.58 | — |
| 2022-06-15 | 0.59 | $0.58 | — |
| 2022-06-14 | 0.59 | $0.58 | — |
| 2022-06-13 | 0.59 | $0.58 | — |
| 2022-06-10 | 0.59 | $0.58 | — |
| 2022-06-09 | 0.59 | $0.58 | — |
| 2022-06-08 | 0.59 | $0.58 | — |
| 2022-06-07 | 0.59 | $0.58 | 8300 |
| 2022-06-06 | 0.58 | $0.60 | 46750 |
| 2022-06-03 | 0.57 | $0.58 | — |
| 2022-06-02 | 0.57 | $0.58 | — |
| 2022-06-01 | 0.56 | $0.58 | — |
| 2022-05-31 | 0.55 | $0.58 | 100 |
| 2022-05-27 | 0.54 | $0.54 | — |
| 2022-05-26 | 0.54 | $0.54 | 7000 |
| 2022-05-25 | 0.54 | $0.54 | — |
| 2022-05-24 | 0.53 | $0.54 | — |
| 2022-05-23 | 0.53 | $0.54 | — |
| 2022-05-20 | 0.53 | $0.54 | 400 |
| 2022-05-19 | 0.52 | $0.54 | — |
| 2022-05-18 | 0.52 | $0.54 | — |
| 2022-05-17 | 0.51 | $0.54 | 2000 |
| 2022-05-16 | 0.50 | $0.50 | — |
| 2022-05-13 | 0.51 | $0.50 | — |
| 2022-05-12 | 0.51 | $0.50 | 600 |
| 2022-05-11 | 0.52 | $0.50 | 500 |
| 2022-05-10 | 0.53 | $0.52 | — |
| 2022-05-09 | 0.53 | $0.52 | 270 |
| 2022-05-06 | 0.53 | $0.54 | — |
| 2022-05-05 | 0.53 | $0.54 | 370 |
| 2022-05-04 | 0.53 | $0.52 | — |
| 2022-05-03 | 0.54 | $0.52 | — |
| 2022-05-02 | 0.54 | $0.52 | 3000 |
| 2022-04-29 | 0.55 | $0.55 | — |
| 2022-04-28 | 0.55 | $0.55 | — |
| 2022-04-27 | 0.55 | $0.55 | — |
| 2022-04-26 | 0.55 | $0.55 | — |
| 2022-04-25 | 0.56 | $0.55 | — |
| 2022-04-22 | 0.56 | $0.55 | — |
| 2022-04-21 | 0.56 | $0.55 | 4300 |
| 2022-04-20 | 0.56 | $0.56 | — |
| 2022-04-19 | 0.56 | $0.56 | 1500 |
| 2022-04-18 | 0.56 | $0.56 | — |
| 2022-04-14 | 0.56 | $0.56 | 5000 |
| 2022-04-13 | 0.56 | $0.56 | — |
| 2022-04-12 | 0.56 | $0.56 | 11400 |
| 2022-04-11 | 0.56 | $0.58 | — |
| 2022-04-08 | 0.56 | $0.58 | — |
| 2022-04-07 | 0.55 | $0.58 | — |
| 2022-04-06 | 0.54 | $0.58 | 10000 |
| 2022-04-05 | 0.53 | $0.55 | — |
| 2022-04-04 | 0.53 | $0.55 | — |
| 2022-04-01 | 0.52 | $0.55 | — |
| 2022-03-31 | 0.52 | $0.55 | — |
| 2022-03-30 | 0.52 | $0.55 | — |
| 2022-03-29 | 0.51 | $0.55 | — |
| 2022-03-28 | 0.51 | $0.55 | — |
| 2022-03-25 | 0.51 | $0.55 | — |
| 2022-03-24 | 0.50 | $0.55 | 7695 |
| 2022-03-23 | 0.50 | $0.51 | — |
| 2022-03-22 | 0.51 | $0.51 | — |
| 2022-03-21 | 0.52 | $0.51 | — |
| 2022-03-18 | 0.54 | $0.51 | — |
| 2022-03-17 | 0.56 | $0.51 | 4200 |
| 2022-03-16 | 0.58 | $0.59 | — |
| 2022-03-15 | 0.59 | $0.59 | — |
| 2022-03-14 | 0.59 | $0.59 | — |
| 2022-03-11 | 0.60 | $0.59 | — |
| 2022-03-10 | 0.61 | $0.59 | 1100 |
| 2022-03-09 | 0.62 | $0.59 | 6000 |
| 2022-03-08 | 0.64 | $0.64 | — |
| 2022-03-07 | 0.65 | $0.64 | — |
| 2022-03-04 | 0.65 | $0.64 | — |
| 2022-03-03 | 0.66 | $0.64 | 10000 |
| 2022-03-02 | 0.67 | $0.60 | — |
| 2022-03-01 | 0.69 | $0.60 | 10000 |
| 2022-02-28 | 0.72 | $0.71 | — |
| 2022-02-25 | 0.72 | $0.71 | — |
| 2022-02-24 | 0.72 | $0.71 | — |
| 2022-02-23 | 0.72 | $0.71 | — |
| 2022-02-22 | 0.72 | $0.71 | — |
| 2022-02-18 | 0.72 | $0.71 | — |
| 2022-02-17 | 0.72 | $0.71 | — |
| 2022-02-16 | 0.72 | $0.71 | — |
| 2022-02-15 | 0.71 | $0.71 | — |
| 2022-02-14 | 0.71 | $0.71 | — |
| 2022-02-11 | 0.70 | $0.71 | — |
| 2022-02-10 | 0.69 | $0.71 | — |
| 2022-02-09 | 0.68 | $0.70 | 4000 |
| 2022-02-08 | 0.67 | $0.69 | 2000 |
| 2022-02-07 | 0.66 | $0.66 | 10000 |
| 2022-02-04 | 0.66 | $0.68 | 30000 |
| 2022-02-03 | 0.65 | $0.64 | — |
| 2022-02-02 | 0.65 | $0.64 | — |
| 2022-02-01 | 0.65 | $0.64 | — |
| 2022-01-31 | 0.65 | $0.64 | — |
| 2022-01-28 | 0.65 | $0.64 | — |
| 2022-01-27 | 0.65 | $0.64 | — |
| 2022-01-26 | 0.65 | $0.64 | 10000 |
| 2022-01-25 | 0.65 | $0.63 | 251 |
| 2022-01-24 | 0.65 | $0.65 | — |
| 2022-01-21 | 0.65 | $0.65 | — |
| 2022-01-20 | 0.65 | $0.65 | — |
| 2022-01-19 | 0.64 | $0.65 | 14564 |
| 2022-01-18 | 0.64 | $0.63 | — |
| 2022-01-14 | 0.64 | $0.63 | — |
| 2022-01-13 | 0.63 | $0.63 | — |
| 2022-01-12 | 0.63 | $0.63 | — |
| 2022-01-11 | 0.63 | $0.63 | — |
| 2022-01-10 | 0.63 | $0.63 | — |
| 2022-01-07 | 0.62 | $0.63 | 1500 |
| 2022-01-06 | 0.62 | $0.62 | — |
| 2022-01-05 | 0.61 | $0.62 | — |
| 2022-01-04 | 0.61 | $0.62 | — |
| 2022-01-03 | 0.60 | $0.62 | — |
| 2021-12-31 | 0.59 | $0.62 | — |
| 2021-12-30 | 0.58 | $0.62 | 4800 |
| 2021-12-29 | 0.57 | $0.60 | 5700 |
| 2021-12-28 | 0.57 | $0.60 | 16700 |
| 2021-12-27 | 0.56 | $0.56 | — |
| 2021-12-23 | 0.56 | $0.56 | — |
| 2021-12-22 | 0.57 | $0.56 | — |
| 2021-12-21 | 0.57 | $0.56 | — |
| 2021-12-20 | 0.58 | $0.56 | 25000 |
| 2021-12-17 | 0.59 | $0.58 | 8000 |
| 2021-12-16 | 0.60 | $0.58 | 10000 |
| 2021-12-15 | 0.60 | $0.62 | — |
| 2021-12-14 | 0.60 | $0.62 | — |
| 2021-12-13 | 0.59 | $0.62 | — |
| 2021-12-10 | 0.58 | $0.62 | 3000 |
| 2021-12-09 | 0.57 | $0.61 | 14000 |
| 2021-12-08 | 0.57 | $0.58 | — |
| 2021-12-07 | 0.57 | $0.58 | — |
| 2021-12-06 | 0.57 | $0.58 | 4900 |
| 2021-12-03 | 0.57 | $0.57 | — |
| 2021-12-02 | 0.58 | $0.57 | — |
| 2021-12-01 | 0.59 | $0.57 | 12000 |
| 2021-11-30 | 0.60 | $0.57 | — |
| 2021-11-29 | 0.62 | $0.57 | 800 |
| 2021-11-26 | 0.63 | $0.63 | — |
| 2021-11-24 | 0.63 | $0.63 | — |
| 2021-11-23 | 0.64 | $0.63 | 1000 |
| 2021-11-22 | 0.64 | $0.62 | 1600 |
| 2021-11-19 | 0.65 | $0.63 | — |
| 2021-11-18 | 0.65 | $0.63 | 1600 |
| 2021-11-17 | 0.66 | $0.65 | — |
| 2021-11-16 | 0.66 | $0.65 | — |
| 2021-11-15 | 0.66 | $0.65 | — |
| 2021-11-12 | 0.66 | $0.65 | — |
| 2021-11-11 | 0.66 | $0.65 | — |
| 2021-11-10 | 0.66 | $0.65 | — |
| 2021-11-09 | 0.65 | $0.65 | — |
| 2021-11-08 | 0.65 | $0.65 | 92000 |
| 2021-11-05 | 0.65 | $0.65 | — |
| 2021-11-04 | 0.65 | $0.65 | 5400 |
| 2021-11-03 | 0.65 | $0.64 | — |
| 2021-11-02 | 0.65 | $0.64 | — |
| 2021-11-01 | 0.65 | $0.64 | — |
| 2021-10-29 | 0.65 | $0.64 | — |
| 2021-10-28 | 0.65 | $0.64 | — |
| 2021-10-27 | 0.65 | $0.64 | 1000 |
| 2021-10-26 | 0.65 | $0.64 | — |
| 2021-10-25 | 0.64 | $0.64 | — |
| 2021-10-22 | 0.64 | $0.64 | — |
| 2021-10-21 | 0.64 | $0.64 | — |
| 2021-10-20 | 0.63 | $0.64 | — |
| 2021-10-19 | 0.63 | $0.64 | — |
| 2021-10-18 | 0.62 | $0.64 | 3600 |
| 2021-10-15 | 0.61 | $0.64 | 4600 |
| 2021-10-14 | 0.60 | $0.60 | — |
| 2021-10-13 | 0.60 | $0.60 | 3000 |
| 2021-10-12 | 0.59 | $0.60 | — |
| 2021-10-11 | 0.59 | $0.60 | 200 |
| 2021-10-08 | 0.59 | $0.59 | — |
| 2021-10-07 | 0.59 | $0.59 | — |
| 2021-10-06 | 0.59 | $0.59 | — |
| 2021-10-05 | 0.59 | $0.59 | 100 |
| 2021-10-04 | 0.59 | $0.60 | 800 |
| 2021-10-01 | 0.58 | $0.57 | 2000 |
| 2021-09-30 | 0.59 | $0.57 | 600 |
| 2021-09-29 | 0.59 | $0.59 | — |
| 2021-09-28 | 0.59 | $0.59 | — |
| 2021-09-27 | 0.59 | $0.59 | — |
| 2021-09-24 | 0.60 | $0.59 | — |
| 2021-09-23 | 0.60 | $0.59 | — |
| 2021-09-22 | 0.60 | $0.59 | — |
| 2021-09-21 | 0.60 | $0.59 | — |
| 2021-09-20 | 0.60 | $0.59 | — |
| 2021-09-17 | 0.61 | $0.59 | — |
| 2021-09-16 | 0.61 | $0.59 | 300000 |
| 2021-09-15 | 0.61 | $0.59 | 20000 |
| 2021-09-14 | 0.62 | $0.60 | — |
| 2021-09-13 | 0.62 | $0.60 | 1000 |
| 2021-09-10 | 0.62 | $0.62 | — |
| 2021-09-09 | 0.62 | $0.62 | — |
| 2021-09-08 | 0.61 | $0.62 | — |
| 2021-09-07 | 0.60 | $0.62 | 800 |
| 2021-09-03 | 0.60 | $0.59 | — |
| 2021-09-02 | 0.60 | $0.59 | — |
| 2021-09-01 | 0.60 | $0.59 | 500 |
| 2021-08-31 | 0.60 | $0.61 | — |
| 2021-08-30 | 0.59 | $0.61 | — |
| 2021-08-27 | 0.58 | $0.61 | — |
| 2021-08-26 | 0.57 | $0.61 | 500 |
| 2021-08-25 | 0.55 | $0.58 | 6700 |
| 2021-08-24 | 0.55 | $0.53 | 5400 |
| 2021-08-23 | 0.56 | $0.58 | 900 |
| 2021-08-20 | 0.55 | $0.56 | 35300 |
| 2021-08-19 | 0.55 | $0.57 | — |
| 2021-08-18 | 0.55 | $0.57 | 1000 |
| 2021-08-17 | 0.54 | $0.55 | — |
| 2021-08-16 | 0.55 | $0.55 | 700 |
| 2021-08-13 | 0.55 | $0.55 | 800 |
| 2021-08-12 | 0.55 | $0.58 | — |
| 2021-08-11 | 0.55 | $0.58 | 100 |
| 2021-08-10 | 0.55 | $0.55 | 1200 |
| 2021-08-09 | 0.55 | $0.55 | — |
| 2021-08-06 | 0.56 | $0.55 | — |
| 2021-08-05 | 0.56 | $0.55 | 6000 |
| 2021-08-04 | 0.57 | $0.56 | — |
| 2021-08-03 | 0.58 | $0.56 | 24400 |
| 2021-08-02 | 0.60 | $0.58 | 24500 |
| 2021-07-30 | 0.61 | $0.62 | — |
| 2021-07-29 | 0.61 | $0.62 | — |
| 2021-07-28 | 0.60 | $0.62 | — |
| 2021-07-27 | 0.60 | $0.62 | 900 |
| 2021-07-26 | 0.60 | $0.61 | 1000 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
46.75
2026-07-21
Close Price
$0.20
Vol: 5000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
2.59
Average
46.81
Maximum
85.46
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 46.75 | $0.20 | 5000 |
| 2026-07-20 | 46.75 | $0.20 | 5000 |
| 2026-07-17 | 46.75 | $0.20 | 5000 |
| 2026-07-16 | 46.75 | $0.20 | — |
| 2026-07-15 | 46.75 | $0.20 | 5000 |
| 2026-07-14 | 46.75 | $0.20 | 5000 |
| 2026-07-13 | 46.75 | $0.20 | 5000 |
| 2026-07-10 | 44.00 | $0.20 | 5000 |
| 2026-07-09 | 17.57 | $0.18 | 5000 |
| 2026-07-08 | 17.57 | $0.18 | 5000 |
| 2026-07-07 | 17.57 | $0.18 | — |
| 2026-07-06 | 17.57 | $0.18 | 5000 |
| 2026-07-02 | 17.57 | $0.18 | 5000 |
| 2026-07-01 | 17.57 | $0.18 | 5000 |
| 2026-06-30 | 17.57 | $0.18 | 5000 |
| 2026-06-29 | 17.57 | $0.18 | 5000 |
| 2026-06-26 | 17.57 | $0.18 | 5000 |
| 2026-06-25 | 17.57 | $0.18 | 5000 |
| 2026-06-24 | 17.57 | $0.18 | 5000 |
| 2026-06-23 | 17.57 | $0.18 | 5000 |
| 2026-06-22 | 17.57 | $0.18 | 5000 |
| 2026-06-18 | 17.57 | $0.18 | 5000 |
| 2026-06-17 | 17.57 | $0.18 | 5000 |
| 2026-06-16 | 17.57 | $0.18 | 5000 |
| 2026-06-15 | 17.57 | $0.18 | 5000 |
| 2026-06-12 | 17.57 | $0.18 | 5000 |
| 2026-06-11 | 17.57 | $0.18 | 5000 |
| 2026-06-10 | 17.57 | $0.18 | — |
| 2026-06-09 | 14.40 | $0.18 | 10000 |
| 2026-06-08 | 29.85 | $0.23 | — |
| 2026-06-05 | 29.85 | $0.23 | 5000 |
| 2026-06-04 | 29.85 | $0.23 | — |
| 2026-06-03 | 29.85 | $0.23 | 5000 |
| 2026-06-02 | 29.85 | $0.23 | 5000 |
| 2026-06-01 | 29.85 | $0.23 | 5000 |
| 2026-05-29 | 29.85 | $0.23 | 5000 |
| 2026-05-28 | 29.85 | $0.23 | 5000 |
| 2026-05-27 | 29.85 | $0.23 | 5000 |
| 2026-05-26 | 29.85 | $0.23 | 5000 |
| 2026-05-22 | 27.04 | $0.23 | 5000 |
| 2026-05-21 | 9.05 | $0.21 | 5000 |
| 2026-05-20 | 9.05 | $0.21 | 5000 |
| 2026-05-19 | 9.05 | $0.21 | 5000 |
| 2026-05-18 | 9.05 | $0.21 | 5000 |
| 2026-05-15 | 9.05 | $0.21 | — |
| 2026-05-14 | 9.05 | $0.21 | 5000 |
| 2026-05-13 | 9.05 | $0.21 | 5000 |
| 2026-05-12 | 9.05 | $0.21 | 5000 |
| 2026-05-11 | 9.05 | $0.21 | 5000 |
| 2026-05-08 | 7.24 | $0.21 | 20000 |
| 2026-05-07 | 10.17 | $0.24 | — |
| 2026-05-06 | 10.17 | $0.24 | 5000 |
| 2026-05-05 | 10.17 | $0.24 | 5000 |
| 2026-05-04 | 10.17 | $0.24 | — |
| 2026-05-01 | 10.17 | $0.24 | 5000 |
| 2026-04-30 | 10.53 | $0.24 | 5000 |
| 2026-04-29 | 2.59 | $0.24 | 6000 |
| 2026-04-28 | 45.91 | $0.33 | — |
| 2026-04-27 | 45.91 | $0.33 | — |
| 2026-04-24 | 45.91 | $0.33 | — |
| 2026-04-23 | 45.91 | $0.33 | — |
| 2026-04-22 | 45.91 | $0.33 | — |
| 2026-04-21 | 45.91 | $0.33 | — |
| 2026-04-20 | 45.91 | $0.33 | 5000 |
| 2026-04-17 | 45.91 | $0.33 | 5000 |
| 2026-04-16 | 45.91 | $0.33 | — |
| 2026-04-15 | 45.91 | $0.33 | 5000 |
| 2026-04-14 | 45.91 | $0.33 | — |
| 2026-04-13 | 45.91 | $0.33 | 5000 |
| 2026-04-10 | 45.91 | $0.33 | 5000 |
| 2026-04-09 | 45.91 | $0.33 | — |
| 2026-04-08 | 45.91 | $0.33 | — |
| 2026-04-07 | 45.91 | $0.33 | 5000 |
| 2026-04-06 | 45.91 | $0.33 | 5000 |
| 2026-04-02 | 45.91 | $0.33 | — |
| 2026-04-01 | 45.91 | $0.33 | 5000 |
| 2026-03-31 | 45.91 | $0.33 | — |
| 2026-03-30 | 45.91 | $0.33 | 5000 |
| 2026-03-27 | 45.91 | $0.33 | 5000 |
| 2026-03-26 | 45.91 | $0.33 | — |
| 2026-03-25 | 45.91 | $0.33 | 5000 |
| 2026-03-24 | 45.91 | $0.33 | — |
| 2026-03-23 | 45.91 | $0.33 | — |
| 2026-03-20 | 45.91 | $0.33 | — |
| 2026-03-19 | 45.91 | $0.33 | — |
| 2026-03-18 | 45.91 | $0.33 | 5000 |
| 2026-03-17 | 45.91 | $0.33 | — |
| 2026-03-16 | 45.91 | $0.33 | — |
| 2026-03-13 | 45.91 | $0.33 | 5000 |
| 2026-03-12 | 45.91 | $0.33 | — |
| 2026-03-11 | 45.91 | $0.33 | — |
| 2026-03-10 | 45.91 | $0.33 | — |
| 2026-03-09 | 45.91 | $0.33 | — |
| 2026-03-06 | 45.91 | $0.33 | — |
| 2026-03-05 | 45.91 | $0.33 | — |
| 2026-03-04 | 45.91 | $0.33 | — |
| 2026-03-03 | 45.91 | $0.33 | — |
| 2026-03-02 | 45.91 | $0.33 | — |
| 2026-02-27 | 45.91 | $0.33 | — |
| 2026-02-26 | 45.91 | $0.33 | — |
| 2026-02-25 | 45.91 | $0.33 | — |
| 2026-02-24 | 45.91 | $0.33 | — |
| 2026-02-23 | 45.91 | $0.33 | — |
| 2026-02-20 | 45.91 | $0.33 | — |
| 2026-02-19 | 45.91 | $0.33 | — |
| 2026-02-18 | 45.91 | $0.33 | — |
| 2026-02-17 | 45.91 | $0.33 | — |
| 2026-02-13 | 45.91 | $0.33 | — |
| 2026-02-12 | 45.91 | $0.33 | — |
| 2026-02-11 | 45.91 | $0.33 | — |
| 2026-02-10 | 45.91 | $0.33 | — |
| 2026-02-09 | 45.91 | $0.33 | — |
| 2026-02-06 | 45.91 | $0.33 | — |
| 2026-02-05 | 44.14 | $0.33 | 5000 |
| 2026-02-04 | 14.51 | $0.29 | 8100 |
| 2026-02-03 | 32.19 | $0.33 | 5000 |
| 2026-02-02 | 32.19 | $0.33 | 5000 |
| 2026-01-30 | 32.19 | $0.33 | — |
| 2026-01-29 | 32.19 | $0.33 | 5000 |
| 2026-01-28 | 32.19 | $0.33 | 5000 |
| 2026-01-27 | 32.19 | $0.33 | 5000 |
| 2026-01-26 | 32.19 | $0.33 | 5000 |
| 2026-01-23 | 32.19 | $0.33 | 5000 |
| 2026-01-22 | 32.19 | $0.33 | 5000 |
| 2026-01-21 | 32.19 | $0.33 | 5000 |
| 2026-01-20 | 32.19 | $0.33 | 5000 |
| 2026-01-16 | 39.21 | $0.34 | 5000 |
| 2026-01-15 | 39.21 | $0.34 | 5000 |
| 2026-01-14 | 39.21 | $0.34 | 5000 |
| 2026-01-13 | 39.21 | $0.34 | 5000 |
| 2026-01-12 | 39.21 | $0.34 | 5000 |
| 2026-01-09 | 37.68 | $0.34 | 7800 |
| 2026-01-08 | 78.04 | $0.37 | 5000 |
| 2026-01-07 | 78.04 | $0.37 | 5000 |
| 2026-01-06 | 78.04 | $0.37 | — |
| 2026-01-05 | 78.04 | $0.37 | 5000 |
| 2026-01-02 | 78.04 | $0.37 | 5000 |
| 2025-12-31 | 78.04 | $0.37 | 5000 |
| 2025-12-30 | 78.04 | $0.37 | 5000 |
| 2025-12-29 | 78.04 | $0.37 | 5000 |
| 2025-12-26 | 78.04 | $0.37 | 5000 |
| 2025-12-24 | 78.04 | $0.37 | — |
| 2025-12-23 | 78.04 | $0.37 | 5000 |
| 2025-12-22 | 78.04 | $0.37 | 5000 |
| 2025-12-19 | 50.98 | $0.34 | 5000 |
| 2025-12-18 | 50.98 | $0.34 | 5000 |
| 2025-12-17 | 50.98 | $0.34 | 5000 |
| 2025-12-16 | 50.98 | $0.34 | 5000 |
| 2025-12-15 | 50.98 | $0.34 | — |
| 2025-12-12 | 50.98 | $0.34 | — |
| 2025-12-11 | 50.98 | $0.34 | — |
| 2025-12-10 | 50.98 | $0.34 | — |
| 2025-12-09 | 50.98 | $0.34 | — |
| 2025-12-08 | 50.98 | $0.34 | 5000 |
| 2025-12-05 | 50.98 | $0.34 | 5000 |
| 2025-12-04 | 50.98 | $0.34 | 5000 |
| 2025-12-03 | 50.98 | $0.34 | 5000 |
| 2025-12-02 | 50.98 | $0.34 | — |
| 2025-12-01 | 50.98 | $0.34 | 5000 |
| 2025-11-28 | 50.98 | $0.34 | 5000 |
| 2025-11-26 | 50.98 | $0.34 | 5000 |
| 2025-11-25 | 50.98 | $0.34 | — |
| 2025-11-24 | 50.98 | $0.34 | 5000 |
| 2025-11-21 | 50.98 | $0.34 | 5000 |
| 2025-11-20 | 50.98 | $0.34 | 5000 |
| 2025-11-19 | 50.98 | $0.34 | 5000 |
| 2025-11-18 | 50.98 | $0.34 | 5000 |
| 2025-11-17 | 48.71 | $0.34 | 5000 |
| 2025-11-14 | 50.95 | $0.34 | 5000 |
| 2025-11-13 | 50.95 | $0.34 | 5000 |
| 2025-11-12 | 50.95 | $0.34 | 6540 |
| 2025-11-11 | 36.71 | $0.32 | 5000 |
| 2025-11-10 | 36.71 | $0.32 | 5000 |
| 2025-11-07 | 36.71 | $0.32 | 5000 |
| 2025-11-06 | 36.71 | $0.32 | 5000 |
| 2025-11-05 | 36.71 | $0.32 | 5000 |
| 2025-11-04 | 36.71 | $0.32 | 5000 |
| 2025-11-03 | 36.71 | $0.32 | 5000 |
| 2025-10-31 | 36.71 | $0.32 | 5000 |
| 2025-10-30 | 36.71 | $0.32 | 5000 |
| 2025-10-29 | 36.71 | $0.32 | 5000 |
| 2025-10-28 | 36.71 | $0.32 | — |
| 2025-10-27 | 36.71 | $0.32 | — |
| 2025-10-24 | 36.71 | $0.32 | — |
| 2025-10-23 | 36.71 | $0.32 | — |
| 2025-10-22 | 37.23 | $0.32 | 30000 |
| 2025-10-21 | 50.27 | $0.36 | — |
| 2025-10-20 | 50.27 | $0.36 | — |
| 2025-10-17 | 52.06 | $0.36 | 7000 |
| 2025-10-16 | 50.38 | $0.36 | — |
| 2025-10-15 | 50.38 | $0.36 | — |
| 2025-10-14 | 50.38 | $0.36 | — |
| 2025-10-13 | 50.38 | $0.36 | — |
| 2025-10-10 | 50.38 | $0.36 | — |
| 2025-10-09 | 50.38 | $0.36 | — |
| 2025-10-08 | 50.38 | $0.36 | — |
| 2025-10-07 | 50.38 | $0.36 | — |
| 2025-10-06 | 50.38 | $0.36 | — |
| 2025-10-03 | 51.02 | $0.36 | 10000 |
| 2025-10-02 | 37.41 | $0.32 | — |
| 2025-10-01 | 37.41 | $0.32 | — |
| 2025-09-30 | 37.41 | $0.32 | 200 |
| 2025-09-29 | 36.84 | $0.32 | 12000 |
| 2025-09-26 | 72.80 | $0.41 | — |
| 2025-09-25 | 72.80 | $0.41 | — |
| 2025-09-24 | 72.80 | $0.41 | — |
| 2025-09-23 | 72.80 | $0.41 | — |
| 2025-09-22 | 72.80 | $0.41 | 200 |
| 2025-09-19 | 72.80 | $0.41 | — |
| 2025-09-18 | 72.80 | $0.41 | — |
| 2025-09-17 | 72.80 | $0.41 | — |
| 2025-09-16 | 72.38 | $0.41 | 200 |
| 2025-09-15 | 31.11 | $0.32 | — |
| 2025-09-12 | 31.11 | $0.32 | — |
| 2025-09-11 | 31.11 | $0.32 | — |
| 2025-09-10 | 31.11 | $0.32 | — |
| 2025-09-09 | 31.11 | $0.32 | — |
| 2025-09-08 | 31.11 | $0.32 | — |
| 2025-09-05 | 31.11 | $0.32 | — |
| 2025-09-04 | 31.79 | $0.32 | 10000 |
| 2025-09-03 | 56.83 | $0.36 | — |
| 2025-09-02 | 56.83 | $0.36 | 5000 |
| 2025-08-29 | 31.23 | $0.34 | — |
| 2025-08-28 | 31.23 | $0.34 | — |
| 2025-08-27 | 31.23 | $0.34 | — |
| 2025-08-26 | 31.23 | $0.34 | — |
| 2025-08-25 | 31.23 | $0.34 | — |
| 2025-08-22 | 31.23 | $0.34 | 280 |
| 2025-08-21 | 31.23 | $0.34 | 280 |
| 2025-08-20 | 31.23 | $0.34 | 280 |
| 2025-08-19 | 31.23 | $0.34 | 280 |
| 2025-08-18 | 31.23 | $0.34 | — |
| 2025-08-15 | 31.23 | $0.34 | — |
| 2025-08-14 | 31.23 | $0.34 | — |
| 2025-08-13 | 31.23 | $0.34 | — |
| 2025-08-12 | 31.23 | $0.34 | — |
| 2025-08-11 | 31.50 | $0.34 | 600 |
| 2025-08-08 | 69.36 | $0.38 | — |
| 2025-08-07 | 69.36 | $0.38 | — |
| 2025-08-06 | 69.36 | $0.38 | — |
| 2025-08-05 | 69.36 | $0.38 | — |
| 2025-08-04 | 69.36 | $0.38 | — |
| 2025-08-01 | 69.36 | $0.38 | — |
| 2025-07-31 | 69.36 | $0.38 | — |
| 2025-07-30 | 69.36 | $0.38 | — |
| 2025-07-29 | 69.36 | $0.38 | — |
| 2025-07-28 | 69.36 | $0.38 | 2500 |
| 2025-07-25 | 69.36 | $0.38 | — |
| 2025-07-24 | 69.36 | $0.38 | — |
| 2025-07-23 | 69.36 | $0.38 | — |
| 2025-07-22 | 69.36 | $0.38 | — |
| 2025-07-21 | 69.36 | $0.38 | 2500 |
| 2025-07-18 | 69.36 | $0.38 | 2500 |
| 2025-07-17 | 69.36 | $0.38 | 2500 |
| 2025-07-16 | 69.36 | $0.38 | 2500 |
| 2025-07-15 | 72.43 | $0.38 | 2500 |
| 2025-07-14 | 69.04 | $0.37 | 34330 |
| 2025-07-11 | 74.40 | $0.38 | 2500 |
| 2025-07-10 | 74.40 | $0.38 | 2500 |
| 2025-07-09 | 74.40 | $0.38 | 2500 |
| 2025-07-08 | 60.28 | $0.35 | 2500 |
| 2025-07-07 | 60.28 | $0.35 | 2500 |
| 2025-07-03 | 60.28 | $0.35 | — |
| 2025-07-02 | 60.28 | $0.35 | 2500 |
| 2025-07-01 | 60.28 | $0.35 | — |
| 2025-06-30 | 60.28 | $0.35 | — |
| 2025-06-27 | 60.28 | $0.35 | — |
| 2025-06-26 | 59.73 | $0.35 | 10000 |
| 2025-06-25 | 47.42 | $0.33 | — |
| 2025-06-24 | 43.61 | $0.33 | 3735 |
| 2025-06-23 | 38.21 | $0.32 | — |
| 2025-06-20 | 38.21 | $0.32 | — |
| 2025-06-18 | 38.21 | $0.32 | — |
| 2025-06-17 | 38.21 | $0.32 | — |
| 2025-06-16 | 38.21 | $0.32 | — |
| 2025-06-13 | 38.21 | $0.32 | — |
| 2025-06-12 | 38.21 | $0.32 | — |
| 2025-06-11 | 38.21 | $0.32 | — |
| 2025-06-10 | 38.21 | $0.32 | — |
| 2025-06-09 | 38.21 | $0.32 | — |
| 2025-06-06 | 38.21 | $0.32 | — |
| 2025-06-05 | 38.21 | $0.32 | — |
| 2025-06-04 | 38.21 | $0.32 | — |
| 2025-06-03 | 38.21 | $0.32 | — |
| 2025-06-02 | 38.21 | $0.32 | 1000 |
| 2025-05-30 | 55.97 | $0.36 | — |
| 2025-05-29 | 56.66 | $0.36 | 735 |
| 2025-05-28 | 23.09 | $0.32 | 4000 |
| 2025-05-27 | 49.87 | $0.35 | 2500 |
| 2025-05-23 | 49.87 | $0.35 | — |
| 2025-05-22 | 49.87 | $0.35 | — |
| 2025-05-21 | 49.87 | $0.35 | — |
| 2025-05-20 | 49.87 | $0.35 | — |
| 2025-05-19 | 49.87 | $0.35 | — |
| 2025-05-16 | 49.87 | $0.35 | — |
| 2025-05-15 | 49.87 | $0.35 | — |
| 2025-05-14 | 49.87 | $0.35 | — |
| 2025-05-13 | 49.87 | $0.35 | — |
| 2025-05-12 | 49.87 | $0.35 | — |
| 2025-05-09 | 49.87 | $0.35 | — |
| 2025-05-08 | 49.87 | $0.35 | — |
| 2025-05-07 | 49.87 | $0.35 | 2500 |
| 2025-05-06 | 61.46 | $0.36 | — |
| 2025-05-05 | 61.46 | $0.36 | — |
| 2025-05-02 | 61.46 | $0.36 | — |
| 2025-05-01 | 61.46 | $0.36 | — |
| 2025-04-30 | 60.75 | $0.36 | 15727 |
| 2025-04-29 | 39.73 | $0.34 | — |
| 2025-04-28 | 39.73 | $0.34 | — |
| 2025-04-25 | 39.73 | $0.34 | — |
| 2025-04-24 | 39.73 | $0.34 | — |
| 2025-04-23 | 39.73 | $0.34 | — |
| 2025-04-22 | 39.73 | $0.34 | — |
| 2025-04-21 | 39.73 | $0.34 | — |
| 2025-04-17 | 39.73 | $0.34 | — |
| 2025-04-16 | 39.73 | $0.34 | — |
| 2025-04-15 | 39.73 | $0.34 | — |
| 2025-04-14 | 39.73 | $0.34 | — |
| 2025-04-11 | 39.73 | $0.34 | — |
| 2025-04-10 | 39.73 | $0.34 | — |
| 2025-04-09 | 39.73 | $0.34 | — |
| 2025-04-08 | 39.73 | $0.34 | 15727 |
| 2025-04-07 | 39.73 | $0.34 | 15727 |
| 2025-04-04 | 39.73 | $0.34 | 15727 |
| 2025-04-03 | 39.73 | $0.34 | — |
| 2025-04-02 | 39.73 | $0.34 | 15727 |
| 2025-04-01 | 39.73 | $0.34 | — |
| 2025-03-31 | 39.73 | $0.34 | 15727 |
| 2025-03-28 | 39.73 | $0.34 | 15727 |
| 2025-03-27 | 39.73 | $0.34 | 15727 |
| 2025-03-26 | 39.73 | $0.34 | — |
| 2025-03-25 | 37.79 | $0.34 | 15727 |
| 2025-03-24 | 77.69 | $0.40 | — |
| 2025-03-21 | 77.69 | $0.40 | — |
| 2025-03-20 | 77.69 | $0.40 | 15727 |
| 2025-03-19 | 77.69 | $0.40 | 15727 |
| 2025-03-18 | 77.69 | $0.40 | — |
| 2025-03-17 | 77.69 | $0.40 | 15727 |
| 2025-03-14 | 77.69 | $0.40 | 15727 |
| 2025-03-13 | 77.69 | $0.40 | — |
| 2025-03-12 | 77.69 | $0.40 | — |
| 2025-03-11 | 77.69 | $0.40 | — |
| 2025-03-10 | 77.20 | $0.40 | 15727 |
| 2025-03-07 | 64.16 | $0.36 | 15727 |
| 2025-03-06 | 64.16 | $0.36 | 15727 |
| 2025-03-05 | 64.16 | $0.36 | — |
| 2025-03-04 | 64.16 | $0.36 | — |
| 2025-03-03 | 64.16 | $0.36 | 15727 |
| 2025-02-28 | 64.16 | $0.36 | 15727 |
| 2025-02-27 | 66.37 | $0.36 | 15727 |
| 2025-02-26 | 66.15 | $0.36 | 15727 |
| 2025-02-25 | 71.86 | $0.37 | — |
| 2025-02-24 | 71.86 | $0.37 | 15727 |
| 2025-02-21 | 71.86 | $0.37 | — |
| 2025-02-20 | 72.10 | $0.37 | 15727 |
| 2025-02-19 | 76.96 | $0.38 | 15727 |
| 2025-02-18 | 58.60 | $0.33 | — |
| 2025-02-14 | 58.69 | $0.33 | 15727 |
| 2025-02-13 | 51.15 | $0.32 | — |
| 2025-02-12 | 51.15 | $0.32 | — |
| 2025-02-11 | 55.30 | $0.32 | 15727 |
| 2025-02-10 | 40.84 | $0.31 | — |
| 2025-02-07 | 40.84 | $0.31 | 15727 |
| 2025-02-06 | 40.84 | $0.31 | — |
| 2025-02-05 | 40.84 | $0.31 | 15727 |
| 2025-02-04 | 40.84 | $0.31 | — |
| 2025-02-03 | 40.84 | $0.31 | — |
| 2025-01-31 | 40.84 | $0.31 | — |
| 2025-01-30 | 40.84 | $0.31 | — |
| 2025-01-29 | 40.84 | $0.31 | 15727 |
| 2025-01-28 | 40.84 | $0.31 | — |
| 2025-01-27 | 40.84 | $0.31 | — |
| 2025-01-24 | 40.84 | $0.31 | — |
| 2025-01-23 | 40.84 | $0.31 | — |
| 2025-01-22 | 40.84 | $0.31 | 15727 |
| 2025-01-21 | 40.84 | $0.31 | — |
| 2025-01-17 | 40.84 | $0.31 | 15727 |
| 2025-01-16 | 34.45 | $0.30 | 15727 |
| 2025-01-15 | 34.45 | $0.30 | 15727 |
| 2025-01-14 | 34.45 | $0.30 | — |
| 2025-01-13 | 35.37 | $0.30 | 15727 |
| 2025-01-10 | 35.37 | $0.30 | 1000 |
| 2025-01-08 | 41.49 | $0.32 | 15727 |
| 2025-01-07 | 41.49 | $0.32 | 15727 |
| 2025-01-06 | 43.18 | $0.32 | 15727 |
| 2025-01-03 | 56.14 | $0.35 | 15727 |
| 2025-01-02 | 56.14 | $0.35 | — |
| 2024-12-31 | 56.14 | $0.35 | — |
| 2024-12-30 | 56.14 | $0.35 | 15727 |
| 2024-12-27 | 56.14 | $0.35 | 15727 |
| 2024-12-26 | 56.14 | $0.35 | — |
| 2024-12-24 | 56.14 | $0.35 | 15727 |
| 2024-12-23 | 47.59 | $0.33 | 4000 |
| 2024-12-20 | 47.59 | $0.33 | 4000 |
| 2024-12-19 | 47.59 | $0.33 | — |
| 2024-12-18 | 47.59 | $0.33 | 4000 |
| 2024-12-17 | 56.58 | $0.35 | 4000 |
| 2024-12-16 | 56.58 | $0.35 | 4000 |
| 2024-12-13 | 56.58 | $0.35 | — |
| 2024-12-12 | 56.58 | $0.35 | 4000 |
| 2024-12-11 | 52.96 | $0.34 | — |
| 2024-12-10 | 52.96 | $0.34 | 4000 |
| 2024-12-09 | 52.96 | $0.34 | 4000 |
| 2024-12-06 | 52.96 | $0.34 | 4000 |
| 2024-12-05 | 52.96 | $0.34 | — |
| 2024-12-04 | 52.22 | $0.34 | 4000 |
| 2024-12-03 | 42.32 | $0.31 | 4000 |
| 2024-12-02 | 42.03 | $0.31 | 4000 |
| 2024-11-29 | 42.23 | $0.31 | — |
| 2024-11-27 | 42.23 | $0.31 | — |
| 2024-11-26 | 42.23 | $0.31 | — |
| 2024-11-25 | 42.23 | $0.31 | 4000 |
| 2024-11-22 | 42.23 | $0.31 | 4000 |
| 2024-11-21 | 42.23 | $0.31 | 4000 |
| 2024-11-20 | 42.23 | $0.31 | 4000 |
| 2024-11-19 | 42.23 | $0.31 | 4000 |
| 2024-11-18 | 42.23 | $0.31 | — |
| 2024-11-15 | 42.23 | $0.31 | — |
| 2024-11-14 | 42.62 | $0.31 | 5100 |
| 2024-11-13 | 58.08 | $0.38 | — |
| 2024-11-12 | 58.08 | $0.38 | — |
| 2024-11-11 | 58.08 | $0.38 | — |
| 2024-11-08 | 58.08 | $0.38 | — |
| 2024-11-07 | 59.09 | $0.38 | 6000 |
| 2024-11-06 | 52.27 | $0.35 | 4000 |
| 2024-11-05 | 51.30 | $0.35 | 4000 |
| 2024-11-04 | 47.57 | $0.33 | — |
| 2024-11-01 | 47.57 | $0.33 | — |
| 2024-10-31 | 47.57 | $0.33 | — |
| 2024-10-30 | 47.57 | $0.33 | — |
| 2024-10-29 | 47.21 | $0.33 | 1000 |
| 2024-10-28 | 58.74 | $0.38 | — |
| 2024-10-25 | 58.74 | $0.38 | — |
| 2024-10-24 | 58.74 | $0.38 | 4000 |
| 2024-10-23 | 58.74 | $0.38 | — |
| 2024-10-22 | 58.74 | $0.38 | — |
| 2024-10-21 | 58.74 | $0.38 | 1600 |
| 2024-10-18 | 58.74 | $0.38 | — |
| 2024-10-17 | 58.74 | $0.38 | — |
| 2024-10-16 | 58.74 | $0.38 | — |
| 2024-10-15 | 58.74 | $0.38 | — |
| 2024-10-14 | 58.74 | $0.38 | 4000 |
| 2024-10-11 | 58.41 | $0.38 | 4000 |
| 2024-10-10 | 52.68 | $0.33 | 4000 |
| 2024-10-09 | 52.20 | $0.33 | 4000 |
| 2024-10-08 | 81.13 | $0.46 | — |
| 2024-10-07 | 80.90 | $0.46 | 4000 |
| 2024-10-04 | 56.91 | $0.31 | — |
| 2024-10-03 | 56.91 | $0.31 | 4000 |
| 2024-10-02 | 56.91 | $0.31 | 4000 |
| 2024-10-01 | 56.91 | $0.31 | 4000 |
| 2024-09-30 | 56.91 | $0.31 | 4000 |
| 2024-09-27 | 56.91 | $0.31 | — |
| 2024-09-26 | 56.91 | $0.31 | 12000 |
| 2024-09-25 | 56.91 | $0.31 | — |
| 2024-09-24 | 56.91 | $0.31 | — |
| 2024-09-23 | 56.91 | $0.31 | — |
| 2024-09-20 | 56.91 | $0.31 | 2000 |
| 2024-09-19 | 51.16 | $0.29 | 5000 |
| 2024-09-18 | 35.75 | $0.24 | — |
| 2024-09-17 | 35.75 | $0.24 | 4000 |
| 2024-09-16 | 35.75 | $0.24 | 4000 |
| 2024-09-13 | 35.75 | $0.24 | 4000 |
| 2024-09-12 | 35.75 | $0.24 | — |
| 2024-09-11 | 35.75 | $0.24 | — |
| 2024-09-10 | 34.80 | $0.24 | 4000 |
| 2024-09-09 | 39.18 | $0.26 | — |
| 2024-09-06 | 39.18 | $0.26 | 4000 |
| 2024-09-05 | 39.18 | $0.26 | 4000 |
| 2024-09-04 | 39.18 | $0.26 | — |
| 2024-09-03 | 39.18 | $0.26 | — |
| 2024-08-30 | 38.36 | $0.26 | 1000 |
| 2024-08-29 | 51.73 | $0.32 | 4000 |
| 2024-08-28 | 29.56 | $0.26 | — |
| 2024-08-27 | 29.56 | $0.26 | 7000 |
| 2024-08-26 | 31.75 | $0.27 | — |
| 2024-08-23 | 31.75 | $0.27 | — |
| 2024-08-22 | 31.75 | $0.27 | 3300 |
| 2024-08-21 | 42.59 | $0.31 | 7500 |
| 2024-08-20 | 41.65 | $0.31 | 4000 |
| 2024-08-19 | 55.57 | $0.34 | 7500 |
| 2024-08-16 | 55.57 | $0.34 | — |
| 2024-08-15 | 55.57 | $0.34 | — |
| 2024-08-14 | 55.57 | $0.34 | — |
| 2024-08-13 | 55.57 | $0.34 | 5000 |
| 2024-08-12 | 55.57 | $0.34 | — |
| 2024-08-09 | 55.57 | $0.34 | 7500 |
| 2024-08-08 | 55.57 | $0.34 | 7500 |
| 2024-08-07 | 55.57 | $0.34 | 7500 |
| 2024-08-06 | 55.57 | $0.34 | 7500 |
| 2024-08-05 | 55.57 | $0.34 | 7500 |
| 2024-08-02 | 55.57 | $0.34 | 7500 |
| 2024-08-01 | 55.57 | $0.34 | 7500 |
| 2024-07-31 | 55.57 | $0.34 | 7500 |
| 2024-07-30 | 55.57 | $0.34 | 7500 |
| 2024-07-29 | 55.57 | $0.34 | 7500 |
| 2024-07-26 | 56.03 | $0.34 | 1400 |
| 2024-07-25 | 53.62 | $0.33 | — |
| 2024-07-24 | 53.62 | $0.33 | — |
| 2024-07-23 | 53.62 | $0.33 | — |
| 2024-06-18 | 53.62 | $0.33 | 4960 |
| 2024-06-14 | 54.23 | $0.33 | 3000 |
| 2024-06-04 | 53.95 | $0.33 | 100 |
| 2024-05-29 | 58.65 | $0.35 | 161 |
| 2024-05-28 | 54.24 | $0.33 | 2805 |
| 2024-05-23 | 53.94 | $0.33 | 2000 |
| 2024-05-20 | 55.94 | $0.34 | 3500 |
| 2024-05-07 | 64.82 | $0.37 | 1000 |
| 2024-04-30 | 54.23 | $0.32 | 7500 |
| 2024-04-25 | 50.63 | $0.30 | 2500 |
| 2024-04-12 | 50.63 | $0.30 | 2500 |
| 2024-04-02 | 50.63 | $0.30 | 2500 |
| 2024-03-28 | 50.63 | $0.30 | 15000 |
| 2024-03-25 | 50.63 | $0.30 | 2500 |
| 2024-03-13 | 55.07 | $0.32 | 1000 |
| 2024-03-12 | 48.94 | $0.29 | 4000 |
| 2024-03-08 | 44.36 | $0.27 | 15000 |
| 2024-03-07 | 66.41 | $0.34 | 5000 |
| 2024-02-29 | 44.74 | $0.29 | 275 |
| 2024-02-28 | 38.64 | $0.28 | 10500 |
| 2024-02-27 | 52.85 | $0.30 | — |
| 2024-02-26 | 52.85 | $0.30 | — |
| 2024-02-23 | 52.85 | $0.30 | 2500 |
| 2024-02-22 | 52.85 | $0.30 | — |
| 2024-02-21 | 52.85 | $0.30 | — |
| 2024-02-20 | 52.85 | $0.30 | — |
| 2024-02-16 | 52.85 | $0.30 | 2500 |
| 2024-02-15 | 52.85 | $0.30 | — |
| 2024-02-14 | 53.42 | $0.30 | 2000 |
| 2024-02-13 | 33.84 | $0.27 | — |
| 2024-02-12 | 33.84 | $0.27 | — |
| 2024-02-09 | 33.84 | $0.27 | — |
| 2024-02-08 | 33.84 | $0.27 | — |
| 2024-02-07 | 33.84 | $0.27 | — |
| 2024-02-06 | 33.84 | $0.27 | — |
| 2024-02-05 | 33.84 | $0.27 | — |
| 2024-02-02 | 33.84 | $0.27 | — |
| 2024-02-01 | 33.84 | $0.27 | — |
| 2024-01-31 | 33.84 | $0.27 | — |
| 2024-01-30 | 33.84 | $0.27 | — |
| 2024-01-29 | 33.84 | $0.27 | — |
| 2024-01-26 | 33.84 | $0.27 | — |
| 2024-01-25 | 33.84 | $0.27 | — |
| 2024-01-24 | 33.84 | $0.27 | — |
| 2024-01-23 | 33.84 | $0.27 | — |
| 2024-01-22 | 31.81 | $0.27 | 200 |
| 2024-01-19 | 39.97 | $0.30 | — |
| 2024-01-18 | 39.97 | $0.30 | — |
| 2024-01-17 | 39.97 | $0.30 | — |
| 2024-01-16 | 39.97 | $0.30 | — |
| 2024-01-12 | 39.97 | $0.30 | — |
| 2024-01-11 | 39.97 | $0.30 | 16640 |
| 2024-01-10 | 42.24 | $0.31 | — |
| 2024-01-09 | 42.24 | $0.31 | — |
| 2024-01-08 | 42.24 | $0.31 | — |
| 2024-01-05 | 42.24 | $0.31 | — |
| 2024-01-04 | 43.14 | $0.31 | 100 |
| 2024-01-03 | 43.37 | $0.32 | 1000 |
| 2024-01-02 | 36.35 | $0.29 | — |
| 2023-12-29 | 36.35 | $0.29 | 29200 |
| 2023-12-28 | 39.82 | $0.31 | 39500 |
| 2023-12-27 | 28.62 | $0.28 | 32612 |
| 2023-12-26 | 30.92 | $0.29 | 3300 |
| 2023-12-22 | 34.55 | $0.31 | 6300 |
| 2023-12-21 | 30.69 | $0.30 | 2475 |
| 2023-12-20 | 31.12 | $0.30 | 3700 |
| 2023-12-19 | 23.96 | $0.29 | 7000 |
| 2023-12-18 | 32.14 | $0.33 | 3715 |
| 2023-12-15 | 32.14 | $0.33 | 5000 |
| 2023-12-14 | 32.14 | $0.33 | — |
| 2023-12-13 | 32.14 | $0.33 | 8500 |
| 2023-12-12 | 39.46 | $0.36 | — |
| 2023-12-11 | 37.99 | $0.36 | 123 |
| 2023-12-08 | 29.75 | $0.34 | — |
| 2023-12-07 | 29.98 | $0.34 | 300000 |
| 2023-12-06 | 23.93 | $0.33 | 6880 |
| 2023-12-05 | 28.12 | $0.35 | 5228 |
| 2023-12-04 | 42.19 | $0.39 | — |
| 2023-12-01 | 42.19 | $0.39 | — |
| 2023-11-30 | 42.19 | $0.39 | — |
| 2023-11-29 | 42.19 | $0.39 | — |
| 2023-11-28 | 39.09 | $0.39 | 550 |
| 2023-11-27 | 41.18 | $0.39 | — |
| 2023-11-24 | 41.18 | $0.39 | — |
| 2023-11-22 | 41.18 | $0.39 | — |
| 2023-11-21 | 41.18 | $0.39 | 1500 |
| 2023-11-20 | 45.13 | $0.40 | — |
| 2023-11-17 | 45.13 | $0.40 | — |
| 2023-11-16 | 45.13 | $0.40 | — |
| 2023-11-15 | 45.13 | $0.40 | — |
| 2023-11-14 | 45.13 | $0.40 | 1000 |
| 2023-11-13 | 45.13 | $0.40 | — |
| 2023-11-10 | 45.13 | $0.40 | — |
| 2023-11-09 | 45.13 | $0.40 | — |
| 2023-11-08 | 45.13 | $0.40 | — |
| 2023-11-07 | 45.13 | $0.40 | — |
| 2023-11-06 | 45.13 | $0.40 | — |
| 2023-11-03 | 45.13 | $0.40 | 14000 |
| 2023-11-02 | 20.39 | $0.34 | — |
| 2023-11-01 | 20.39 | $0.34 | — |
| 2023-10-31 | 20.39 | $0.34 | — |
| 2023-10-30 | 20.39 | $0.34 | — |
| 2023-10-27 | 20.39 | $0.34 | — |
| 2023-10-26 | 20.39 | $0.34 | — |
| 2023-10-25 | 20.42 | $0.34 | 3000 |
| 2023-10-24 | 27.65 | $0.39 | — |
| 2023-10-23 | 26.41 | $0.39 | 6000 |
| 2023-10-20 | 22.62 | $0.38 | — |
| 2023-10-19 | 22.62 | $0.38 | — |
| 2023-10-18 | 22.62 | $0.38 | — |
| 2023-10-17 | 22.62 | $0.38 | — |
| 2023-10-16 | 22.62 | $0.38 | 100 |
| 2023-10-13 | 33.20 | $0.44 | — |
| 2023-10-12 | 33.20 | $0.44 | — |
| 2023-10-11 | 33.20 | $0.44 | — |
| 2023-10-10 | 33.20 | $0.44 | — |
| 2023-10-09 | 31.01 | $0.44 | 1500 |
| 2023-10-06 | 28.79 | $0.43 | — |
| 2023-10-05 | 28.79 | $0.43 | — |
| 2023-10-04 | 28.79 | $0.43 | 20000 |
| 2023-10-03 | 36.94 | $0.47 | — |
| 2023-10-02 | 36.94 | $0.47 | — |
| 2023-09-29 | 34.86 | $0.47 | 1000 |
| 2023-09-28 | 16.55 | $0.43 | 8000 |
| 2023-09-27 | 16.55 | $0.43 | — |
| 2023-09-26 | 16.55 | $0.43 | — |
| 2023-09-25 | 16.55 | $0.43 | — |
| 2023-09-22 | 16.55 | $0.43 | — |
| 2023-09-21 | 16.55 | $0.43 | 500 |
| 2023-09-20 | 20.11 | $0.46 | — |
| 2023-09-19 | 17.29 | $0.46 | 8265 |
| 2023-09-18 | 14.42 | $0.45 | 5000 |
| 2023-09-15 | 14.42 | $0.45 | 4000 |
| 2023-09-14 | 20.99 | $0.50 | — |
| 2023-09-13 | 20.99 | $0.50 | — |
| 2023-09-12 | 20.99 | $0.50 | 10000 |
| 2023-09-11 | 23.78 | $0.52 | 1603 |
| 2023-09-08 | 27.21 | $0.53 | — |
| 2023-09-07 | 27.21 | $0.53 | — |
| 2023-09-06 | 27.21 | $0.53 | — |
| 2023-09-05 | 27.21 | $0.53 | — |
| 2023-09-01 | 27.21 | $0.53 | — |
| 2023-08-31 | 24.40 | $0.53 | 1000 |
| 2023-08-30 | 27.42 | $0.54 | — |
| 2023-08-29 | 25.31 | $0.54 | 1900 |
| 2023-08-28 | 28.26 | $0.55 | — |
| 2023-08-25 | 28.26 | $0.55 | — |
| 2023-08-24 | 28.26 | $0.55 | — |
| 2023-08-23 | 28.26 | $0.55 | — |
| 2023-08-22 | 28.26 | $0.55 | — |
| 2023-08-21 | 28.26 | $0.55 | — |
| 2023-08-18 | 28.26 | $0.55 | — |
| 2023-08-17 | 28.26 | $0.55 | — |
| 2023-08-16 | 28.26 | $0.55 | — |
| 2023-08-15 | 28.26 | $0.55 | 11000 |
| 2023-08-14 | 29.79 | $0.56 | — |
| 2023-08-11 | 28.16 | $0.56 | 150 |
| 2023-08-10 | 32.07 | $0.58 | — |
| 2023-08-09 | 32.07 | $0.58 | — |
| 2023-08-08 | 32.07 | $0.58 | — |
| 2023-08-07 | 32.07 | $0.58 | — |
| 2023-08-04 | 32.07 | $0.58 | — |
| 2023-08-03 | 31.74 | $0.58 | 10000 |
| 2023-08-02 | 48.10 | $0.66 | — |
| 2023-08-01 | 48.10 | $0.66 | — |
| 2023-07-31 | 48.10 | $0.66 | — |
| 2023-07-28 | 49.23 | $0.66 | 100 |
| 2023-07-27 | 33.70 | $0.62 | — |
| 2023-07-26 | 33.70 | $0.62 | — |
| 2023-07-25 | 33.70 | $0.62 | — |
| 2023-07-24 | 33.70 | $0.62 | — |
| 2023-07-21 | 33.70 | $0.62 | — |
| 2023-07-14 | 32.58 | $0.62 | 5000 |
| 2023-07-13 | 39.31 | $0.65 | — |
| 2023-07-12 | 39.31 | $0.65 | — |
| 2023-07-11 | 39.31 | $0.65 | — |
| 2023-07-10 | 39.31 | $0.65 | — |
| 2023-07-07 | 39.31 | $0.65 | — |
| 2023-06-30 | 37.81 | $0.65 | 3377 |
| 2023-06-29 | 38.72 | $0.65 | — |
| 2023-06-28 | 38.72 | $0.65 | — |
| 2023-06-27 | 38.18 | $0.65 | 11000 |
| 2023-06-26 | 26.57 | $0.61 | 220 |
| 2023-06-23 | 46.03 | $0.70 | — |
| 2023-06-22 | 46.03 | $0.70 | — |
| 2023-06-21 | 46.03 | $0.70 | 3600 |
| 2023-06-20 | 51.94 | $0.72 | 220 |
| 2023-06-16 | 51.47 | $0.72 | 6000 |
| 2023-06-15 | 35.18 | $0.68 | — |
| 2023-06-14 | 35.18 | $0.68 | — |
| 2023-06-13 | 35.18 | $0.68 | — |
| 2023-06-12 | 35.18 | $0.68 | — |
| 2023-06-09 | 35.18 | $0.68 | — |
| 2023-06-07 | 35.18 | $0.68 | 3575 |
| 2023-06-06 | 24.55 | $0.66 | — |
| 2023-06-05 | 25.52 | $0.66 | 2000 |
| 2023-06-02 | 28.88 | $0.68 | — |
| 2023-06-01 | 28.88 | $0.68 | — |
| 2023-05-31 | 28.88 | $0.68 | — |
| 2023-05-30 | 28.88 | $0.68 | — |
| 2023-05-24 | 28.88 | $0.68 | 2000 |
| 2023-05-23 | 48.48 | $0.74 | — |
| 2023-05-22 | 48.48 | $0.74 | — |
| 2023-05-19 | 48.48 | $0.74 | — |
| 2023-05-18 | 48.48 | $0.74 | — |
| 2023-05-17 | 48.48 | $0.74 | — |
| 2023-05-16 | 49.68 | $0.74 | 3000 |
| 2023-05-15 | 52.95 | $0.75 | — |
| 2023-05-12 | 52.95 | $0.75 | — |
| 2023-05-11 | 52.95 | $0.75 | — |
| 2023-05-10 | 52.95 | $0.75 | — |
| 2023-05-09 | 54.09 | $0.75 | 219 |
| 2023-05-08 | 49.60 | $0.74 | 1000 |
| 2023-05-05 | 58.11 | $0.76 | — |
| 2023-05-04 | 58.11 | $0.76 | — |
| 2023-05-03 | 58.11 | $0.76 | — |
| 2023-05-02 | 58.11 | $0.76 | 2759 |
| 2023-05-01 | 62.57 | $0.77 | — |
| 2023-04-28 | 62.57 | $0.77 | 4000 |
| 2023-04-27 | 42.68 | $0.72 | — |
| 2023-04-26 | 42.68 | $0.72 | — |
| 2023-04-25 | 42.68 | $0.72 | — |
| 2023-04-24 | 42.68 | $0.72 | — |
| 2023-04-21 | 42.68 | $0.72 | — |
| 2023-04-20 | 42.68 | $0.72 | — |
| 2023-04-19 | 42.68 | $0.72 | — |
| 2023-04-18 | 42.68 | $0.72 | — |
| 2023-04-17 | 42.68 | $0.72 | 4981 |
| 2023-04-14 | 33.81 | $0.70 | 2000 |
| 2023-04-13 | 43.37 | $0.73 | — |
| 2023-04-12 | 43.37 | $0.73 | — |
| 2023-04-11 | 43.37 | $0.73 | — |
| 2023-04-10 | 43.37 | $0.73 | — |
| 2023-04-06 | 43.37 | $0.73 | — |
| 2023-04-05 | 43.37 | $0.73 | — |
| 2023-04-04 | 43.37 | $0.73 | — |
| 2023-04-03 | 43.37 | $0.73 | — |
| 2023-03-31 | 43.37 | $0.73 | — |
| 2023-03-30 | 43.76 | $0.73 | 4000 |
| 2023-03-29 | 60.47 | $0.78 | — |
| 2023-03-28 | 60.47 | $0.78 | — |
| 2023-03-27 | 60.47 | $0.78 | — |
| 2023-03-24 | 60.47 | $0.78 | — |
| 2023-03-23 | 60.47 | $0.78 | — |
| 2023-03-22 | 59.54 | $0.78 | 30000 |
| 2023-03-21 | 64.84 | $0.79 | 100 |
| 2023-03-20 | 64.21 | $0.79 | 600 |
| 2023-03-17 | 25.98 | $0.70 | — |
| 2023-03-16 | 25.98 | $0.70 | 6000 |
| 2023-03-15 | 25.98 | $0.70 | — |
| 2023-03-14 | 25.98 | $0.70 | — |
| 2023-03-13 | 25.98 | $0.70 | 200 |
| 2023-03-10 | 25.98 | $0.70 | — |
| 2023-03-09 | 25.98 | $0.70 | — |
| 2023-03-08 | 25.98 | $0.70 | — |
| 2023-03-07 | 26.15 | $0.70 | 250 |
| 2023-03-06 | 68.08 | $0.78 | — |
| 2023-03-03 | 68.08 | $0.78 | — |
| 2023-03-02 | 68.08 | $0.78 | — |
| 2023-03-01 | 68.08 | $0.78 | — |
| 2023-02-28 | 68.08 | $0.78 | — |
| 2023-02-27 | 68.08 | $0.78 | — |
| 2023-02-24 | 68.08 | $0.78 | — |
| 2023-02-23 | 68.08 | $0.78 | — |
| 2023-02-22 | 68.08 | $0.78 | — |
| 2023-02-21 | 68.08 | $0.78 | — |
| 2023-02-17 | 68.08 | $0.78 | — |
| 2023-02-16 | 68.08 | $0.78 | — |
| 2023-02-15 | 68.08 | $0.78 | — |
| 2023-02-14 | 68.08 | $0.78 | — |
| 2023-02-13 | 68.08 | $0.78 | — |
| 2023-02-10 | 68.08 | $0.78 | — |
| 2023-02-09 | 70.40 | $0.78 | 3616 |
| 2023-02-08 | 62.65 | $0.76 | — |
| 2023-02-07 | 62.65 | $0.76 | — |
| 2023-02-06 | 62.65 | $0.76 | — |
| 2023-02-03 | 62.65 | $0.76 | — |
| 2023-02-02 | 62.65 | $0.76 | — |
| 2023-02-01 | 62.65 | $0.76 | — |
| 2023-01-31 | 62.65 | $0.76 | — |
| 2023-01-30 | 62.65 | $0.76 | — |
| 2023-01-27 | 62.65 | $0.76 | — |
| 2023-01-26 | 62.65 | $0.76 | — |
| 2023-01-25 | 64.05 | $0.76 | 3000 |
| 2023-01-24 | 63.27 | $0.76 | — |
| 2023-01-23 | 63.27 | $0.76 | — |
| 2023-01-20 | 64.94 | $0.76 | 1100 |
| 2023-01-19 | 67.14 | $0.77 | — |
| 2023-01-18 | 68.94 | $0.77 | 6149 |
| 2023-01-17 | 75.35 | $0.79 | — |
| 2023-01-13 | 74.63 | $0.79 | 5000 |
| 2023-01-12 | 76.78 | $0.79 | — |
| 2023-01-11 | 76.13 | $0.79 | 21000 |
| 2023-01-10 | 76.13 | $0.79 | 1000 |
| 2023-01-09 | 64.30 | $0.72 | — |
| 2023-01-06 | 64.30 | $0.72 | — |
| 2023-01-05 | 64.30 | $0.72 | — |
| 2023-01-04 | 64.30 | $0.72 | — |
| 2023-01-03 | 64.30 | $0.72 | — |
| 2022-12-30 | 64.30 | $0.72 | 2000 |
| 2022-12-29 | 72.41 | $0.74 | — |
| 2022-12-28 | 72.41 | $0.74 | — |
| 2022-12-27 | 72.41 | $0.74 | — |
| 2022-12-23 | 72.41 | $0.74 | — |
| 2022-12-22 | 72.41 | $0.74 | — |
| 2022-12-21 | 73.53 | $0.74 | 235 |
| 2022-12-20 | 79.88 | $0.76 | — |
| 2022-12-19 | 79.88 | $0.76 | — |
| 2022-12-16 | 80.67 | $0.76 | 200 |
| 2022-12-15 | 77.46 | $0.73 | 100 |
| 2022-12-14 | 78.19 | $0.73 | 18015 |
| 2022-12-13 | 85.46 | $0.75 | 250 |
| 2022-12-12 | 80.77 | $0.70 | 2600 |
| 2022-12-09 | 78.08 | $0.68 | — |
| 2022-12-08 | 78.08 | $0.68 | — |
| 2022-12-07 | 78.08 | $0.68 | 21000 |
| 2022-12-06 | 83.06 | $0.69 | 1000 |
| 2022-12-05 | 70.57 | $0.62 | — |
| 2022-12-02 | 70.57 | $0.62 | — |
| 2022-12-01 | 70.50 | $0.62 | 10000 |
| 2022-11-30 | 71.96 | $0.62 | 13625 |
| 2022-11-29 | 55.59 | $0.58 | — |
| 2022-11-28 | 55.59 | $0.58 | — |
| 2022-11-25 | 55.59 | $0.58 | — |
| 2022-11-23 | 55.59 | $0.58 | — |
| 2022-11-22 | 55.59 | $0.58 | — |
| 2022-11-21 | 55.59 | $0.58 | — |
| 2022-11-18 | 55.59 | $0.58 | — |
| 2022-11-17 | 55.59 | $0.58 | — |
| 2022-11-16 | 55.59 | $0.58 | 40000 |
| 2022-11-15 | 55.98 | $0.58 | 4000 |
| 2022-11-14 | 66.72 | $0.60 | 28521 |
| 2022-11-11 | 66.72 | $0.60 | — |
| 2022-11-10 | 66.72 | $0.60 | — |
| 2022-11-09 | 66.72 | $0.60 | — |
| 2022-11-08 | 66.72 | $0.60 | — |
| 2022-11-07 | 66.72 | $0.60 | 2000 |
| 2022-11-04 | 64.08 | $0.59 | 15967 |
| 2022-11-03 | 24.06 | $0.52 | — |
| 2022-11-02 | 24.06 | $0.52 | — |
| 2022-11-01 | 24.06 | $0.52 | — |
| 2022-10-31 | 24.06 | $0.52 | — |
| 2022-10-28 | 24.06 | $0.52 | 4000 |
| 2022-10-27 | 31.92 | $0.54 | — |
| 2022-10-26 | 31.92 | $0.54 | — |
| 2022-10-25 | 31.92 | $0.54 | — |
| 2022-10-24 | 33.72 | $0.54 | 1440 |
| 2022-10-21 | 43.67 | $0.56 | — |
| 2022-10-20 | 43.67 | $0.56 | 1000 |
| 2022-10-19 | 32.59 | $0.55 | — |
| 2022-10-18 | 32.59 | $0.55 | — |
| 2022-10-17 | 32.59 | $0.55 | — |
| 2022-10-14 | 32.59 | $0.55 | — |
| 2022-10-13 | 27.10 | $0.55 | 6000 |
| 2022-10-12 | 35.75 | $0.56 | — |
| 2022-10-11 | 35.75 | $0.56 | — |
| 2022-10-10 | 35.75 | $0.56 | — |
| 2022-10-07 | 35.75 | $0.56 | — |
| 2022-10-06 | 35.75 | $0.56 | — |
| 2022-10-05 | 35.75 | $0.56 | — |
| 2022-10-04 | 35.75 | $0.56 | — |
| 2022-10-03 | 35.75 | $0.56 | — |
| 2022-09-30 | 35.75 | $0.56 | — |
| 2022-09-29 | 35.75 | $0.56 | — |
| 2022-09-28 | 35.75 | $0.56 | — |
| 2022-09-27 | 35.75 | $0.56 | — |
| 2022-09-26 | 35.75 | $0.56 | — |
| 2022-09-23 | 35.75 | $0.56 | — |
| 2022-09-22 | 32.15 | $0.56 | 6527 |
| 2022-09-21 | 35.97 | $0.57 | 7937 |
| 2022-09-20 | 50.13 | $0.59 | — |
| 2022-09-19 | 50.13 | $0.59 | — |
| 2022-09-16 | 50.13 | $0.59 | — |
| 2022-09-15 | 50.13 | $0.59 | — |
| 2022-09-14 | 50.13 | $0.59 | — |
| 2022-09-13 | 50.13 | $0.59 | — |
| 2022-09-12 | 50.13 | $0.59 | 1000 |
| 2022-09-09 | 56.31 | $0.60 | — |
| 2022-09-08 | 56.31 | $0.60 | — |
| 2022-09-07 | 56.31 | $0.60 | — |
| 2022-09-06 | 56.31 | $0.60 | — |
| 2022-09-02 | 56.31 | $0.60 | — |
| 2022-09-01 | 56.31 | $0.60 | — |
| 2022-08-31 | 56.31 | $0.60 | — |
| 2022-08-30 | 56.31 | $0.60 | 600 |
| 2022-08-29 | 56.31 | $0.60 | — |
| 2022-08-26 | 56.31 | $0.60 | — |
| 2022-08-25 | 56.31 | $0.60 | — |
| 2022-08-24 | 54.72 | $0.60 | 150 |
| 2022-08-23 | 34.28 | $0.55 | — |
| 2022-08-22 | 34.28 | $0.55 | — |
| 2022-08-19 | 34.28 | $0.55 | 4000 |
| 2022-08-18 | 46.20 | $0.58 | — |
| 2022-08-17 | 47.41 | $0.58 | 450 |
| 2022-08-16 | 25.59 | $0.56 | 100 |
| 2022-08-15 | 32.66 | $0.57 | 3333 |
| 2022-08-12 | 68.76 | $0.60 | 3524 |
| 2022-08-11 | 68.76 | $0.60 | — |
| 2022-08-10 | 68.76 | $0.60 | — |
| 2022-08-09 | 68.76 | $0.60 | — |
| 2022-08-08 | 68.76 | $0.60 | — |
| 2022-08-05 | 68.76 | $0.60 | — |
| 2022-08-04 | 68.76 | $0.60 | — |
| 2022-08-03 | 68.76 | $0.60 | — |
| 2022-08-02 | 68.76 | $0.60 | — |
| 2022-08-01 | 68.76 | $0.60 | — |
| 2022-07-29 | 68.76 | $0.60 | — |
| 2022-07-28 | 68.76 | $0.60 | — |
| 2022-07-27 | 68.76 | $0.60 | — |
| 2022-07-26 | 68.76 | $0.60 | — |
| 2022-07-25 | 74.81 | $0.60 | 6000 |
| 2022-07-22 | 72.51 | $0.60 | — |
| 2022-07-21 | 72.51 | $0.60 | — |
| 2022-07-20 | 73.87 | $0.60 | 174 |
| 2022-07-19 | 58.41 | $0.58 | — |
| 2022-07-18 | 58.41 | $0.58 | — |
| 2022-07-15 | 58.41 | $0.58 | — |
| 2022-07-14 | 58.41 | $0.58 | — |
| 2022-07-13 | 58.41 | $0.58 | — |
| 2022-07-12 | 58.41 | $0.58 | — |
| 2022-07-11 | 58.41 | $0.58 | — |
| 2022-07-08 | 58.41 | $0.58 | — |
| 2022-07-07 | 58.41 | $0.58 | — |
| 2022-07-06 | 58.41 | $0.58 | — |
| 2022-07-05 | 58.41 | $0.58 | — |
| 2022-07-01 | 58.41 | $0.58 | — |
| 2022-06-30 | 58.41 | $0.58 | — |
| 2022-06-29 | 58.41 | $0.58 | — |
| 2022-06-28 | 58.41 | $0.58 | — |
| 2022-06-27 | 58.41 | $0.58 | — |
| 2022-06-24 | 58.41 | $0.58 | — |
| 2022-06-23 | 58.41 | $0.58 | — |
| 2022-06-22 | 58.41 | $0.58 | — |
| 2022-06-21 | 58.41 | $0.58 | — |
| 2022-06-17 | 58.41 | $0.58 | — |
| 2022-06-16 | 58.41 | $0.58 | — |
| 2022-06-15 | 58.41 | $0.58 | — |
| 2022-06-14 | 58.41 | $0.58 | — |
| 2022-06-13 | 58.41 | $0.58 | — |
| 2022-06-10 | 58.41 | $0.58 | — |
| 2022-06-09 | 58.41 | $0.58 | — |
| 2022-06-08 | 58.41 | $0.58 | — |
| 2022-06-07 | 58.41 | $0.58 | 8300 |
| 2022-06-06 | 69.25 | $0.60 | 46750 |
| 2022-06-03 | 62.67 | $0.58 | — |
| 2022-06-02 | 62.67 | $0.58 | — |
| 2022-06-01 | 62.67 | $0.58 | — |
| 2022-05-31 | 62.85 | $0.58 | 100 |
| 2022-05-27 | 47.89 | $0.54 | — |
| 2022-05-26 | 47.89 | $0.54 | 7000 |
| 2022-05-25 | 47.89 | $0.54 | — |
| 2022-05-24 | 47.89 | $0.54 | — |
| 2022-05-23 | 47.89 | $0.54 | — |
| 2022-05-20 | 47.89 | $0.54 | 400 |
| 2022-05-19 | 47.89 | $0.54 | — |
| 2022-05-18 | 47.89 | $0.54 | — |
| 2022-05-17 | 47.89 | $0.54 | 2000 |
| 2022-05-16 | 30.40 | $0.50 | — |
| 2022-05-13 | 30.40 | $0.50 | — |
| 2022-05-12 | 31.09 | $0.50 | 600 |
| 2022-05-11 | 29.43 | $0.50 | 500 |
| 2022-05-10 | 34.43 | $0.52 | — |
| 2022-05-09 | 34.43 | $0.52 | 270 |
| 2022-05-06 | 40.56 | $0.54 | — |
| 2022-05-05 | 39.51 | $0.54 | 370 |
| 2022-05-04 | 29.10 | $0.52 | — |
| 2022-05-03 | 29.10 | $0.52 | — |
| 2022-05-02 | 29.74 | $0.52 | 3000 |
| 2022-04-29 | 38.68 | $0.55 | — |
| 2022-04-28 | 38.68 | $0.55 | — |
| 2022-04-27 | 38.68 | $0.55 | — |
| 2022-04-26 | 38.68 | $0.55 | — |
| 2022-04-25 | 38.68 | $0.55 | — |
| 2022-04-22 | 38.68 | $0.55 | — |
| 2022-04-21 | 38.68 | $0.55 | 4300 |
| 2022-04-20 | 41.87 | $0.56 | — |
| 2022-04-19 | 41.87 | $0.56 | 1500 |
| 2022-04-18 | 41.87 | $0.56 | — |
| 2022-04-14 | 41.87 | $0.56 | 5000 |
| 2022-04-13 | 41.87 | $0.56 | — |
| 2022-04-12 | 41.87 | $0.56 | 11400 |
| 2022-04-11 | 47.66 | $0.58 | — |
| 2022-04-08 | 47.66 | $0.58 | — |
| 2022-04-07 | 47.66 | $0.58 | — |
| 2022-04-06 | 47.66 | $0.58 | 10000 |
| 2022-04-05 | 37.02 | $0.55 | — |
| 2022-04-04 | 37.02 | $0.55 | — |
| 2022-04-01 | 37.02 | $0.55 | — |
| 2022-03-31 | 37.02 | $0.55 | — |
| 2022-03-30 | 37.02 | $0.55 | — |
| 2022-03-29 | 37.02 | $0.55 | — |
| 2022-03-28 | 37.02 | $0.55 | — |
| 2022-03-25 | 37.02 | $0.55 | — |
| 2022-03-24 | 35.73 | $0.55 | 7695 |
| 2022-03-23 | 23.97 | $0.51 | — |
| 2022-03-22 | 23.97 | $0.51 | — |
| 2022-03-21 | 23.97 | $0.51 | — |
| 2022-03-18 | 23.97 | $0.51 | — |
| 2022-03-17 | 23.97 | $0.51 | 4200 |
| 2022-03-16 | 35.19 | $0.59 | — |
| 2022-03-15 | 35.19 | $0.59 | — |
| 2022-03-14 | 35.19 | $0.59 | — |
| 2022-03-11 | 35.19 | $0.59 | — |
| 2022-03-10 | 35.19 | $0.59 | 1100 |
| 2022-03-09 | 34.27 | $0.59 | 6000 |
| 2022-03-08 | 44.60 | $0.64 | — |
| 2022-03-07 | 44.60 | $0.64 | — |
| 2022-03-04 | 44.60 | $0.64 | — |
| 2022-03-03 | 44.60 | $0.64 | 10000 |
| 2022-03-02 | 32.03 | $0.60 | — |
| 2022-03-01 | 32.03 | $0.60 | 10000 |
| 2022-02-28 | 73.37 | $0.71 | — |
| 2022-02-25 | 73.37 | $0.71 | — |
| 2022-02-24 | 73.37 | $0.71 | — |
| 2022-02-23 | 73.37 | $0.71 | — |
| 2022-02-22 | 73.37 | $0.71 | — |
| 2022-02-18 | 73.37 | $0.71 | — |
| 2022-02-17 | 73.37 | $0.71 | — |
| 2022-02-16 | 73.37 | $0.71 | — |
| 2022-02-15 | 73.37 | $0.71 | — |
| 2022-02-14 | 73.37 | $0.71 | — |
| 2022-02-11 | 73.37 | $0.71 | — |
| 2022-02-10 | 73.37 | $0.71 | — |
| 2022-02-09 | 71.57 | $0.70 | 4000 |
| 2022-02-08 | 69.61 | $0.69 | 2000 |
| 2022-02-07 | 62.21 | $0.66 | 10000 |
| 2022-02-04 | 73.56 | $0.68 | 30000 |
| 2022-02-03 | 59.53 | $0.64 | — |
| 2022-02-02 | 59.53 | $0.64 | — |
| 2022-02-01 | 59.53 | $0.64 | — |
| 2022-01-31 | 59.53 | $0.64 | — |
| 2022-01-28 | 59.53 | $0.64 | — |
| 2022-01-27 | 59.53 | $0.64 | — |
| 2022-01-26 | 57.76 | $0.64 | 10000 |
| 2022-01-25 | 56.67 | $0.63 | 251 |
| 2022-01-24 | 67.41 | $0.65 | — |
| 2022-01-21 | 67.41 | $0.65 | — |
| 2022-01-20 | 67.41 | $0.65 | — |
| 2022-01-19 | 66.50 | $0.65 | 14564 |
| 2022-01-18 | 60.06 | $0.63 | — |
| 2022-01-14 | 60.06 | $0.63 | — |
| 2022-01-13 | 60.06 | $0.63 | — |
| 2022-01-12 | 60.06 | $0.63 | — |
| 2022-01-11 | 60.06 | $0.63 | — |
| 2022-01-10 | 60.06 | $0.63 | — |
| 2022-01-07 | 60.06 | $0.63 | 1500 |
| 2022-01-06 | 56.67 | $0.62 | — |
| 2022-01-05 | 56.67 | $0.62 | — |
| 2022-01-04 | 56.67 | $0.62 | — |
| 2022-01-03 | 56.67 | $0.62 | — |
| 2021-12-31 | 56.67 | $0.62 | — |
| 2021-12-30 | 56.67 | $0.62 | 4800 |
| 2021-12-29 | 50.50 | $0.60 | 5700 |
| 2021-12-28 | 50.50 | $0.60 | 16700 |
| 2021-12-27 | 33.39 | $0.56 | — |
| 2021-12-23 | 33.39 | $0.56 | — |
| 2021-12-22 | 33.39 | $0.56 | — |
| 2021-12-21 | 33.39 | $0.56 | — |
| 2021-12-20 | 33.39 | $0.56 | 25000 |
| 2021-12-17 | 38.55 | $0.58 | 8000 |
| 2021-12-16 | 38.55 | $0.58 | 10000 |
| 2021-12-15 | 53.45 | $0.62 | — |
| 2021-12-14 | 53.45 | $0.62 | — |
| 2021-12-13 | 53.45 | $0.62 | — |
| 2021-12-10 | 53.45 | $0.62 | 3000 |
| 2021-12-09 | 49.47 | $0.61 | 14000 |
| 2021-12-08 | 33.20 | $0.58 | — |
| 2021-12-07 | 33.20 | $0.58 | — |
| 2021-12-06 | 33.20 | $0.58 | 4900 |
| 2021-12-03 | 26.43 | $0.57 | — |
| 2021-12-02 | 26.43 | $0.57 | — |
| 2021-12-01 | 26.43 | $0.57 | 12000 |
| 2021-11-30 | 26.43 | $0.57 | — |
| 2021-11-29 | 26.43 | $0.57 | 800 |
| 2021-11-26 | 49.91 | $0.63 | — |
| 2021-11-24 | 49.91 | $0.63 | — |
| 2021-11-23 | 49.91 | $0.63 | 1000 |
| 2021-11-22 | 42.63 | $0.62 | 1600 |
| 2021-11-19 | 49.46 | $0.63 | — |
| 2021-11-18 | 49.46 | $0.63 | 1600 |
| 2021-11-17 | 69.59 | $0.65 | — |
| 2021-11-16 | 69.59 | $0.65 | — |
| 2021-11-15 | 69.59 | $0.65 | — |
| 2021-11-12 | 69.59 | $0.65 | — |
| 2021-11-11 | 69.59 | $0.65 | — |
| 2021-11-10 | 69.59 | $0.65 | — |
| 2021-11-09 | 69.59 | $0.65 | — |
| 2021-11-08 | 69.59 | $0.65 | 92000 |
| 2021-11-05 | 69.59 | $0.65 | — |
| 2021-11-04 | 69.59 | $0.65 | 5400 |
| 2021-11-03 | 65.37 | $0.64 | — |
| 2021-11-02 | 65.37 | $0.64 | — |
| 2021-11-01 | 65.37 | $0.64 | — |
| 2021-10-29 | 65.37 | $0.64 | — |
| 2021-10-28 | 65.37 | $0.64 | — |
| 2021-10-27 | 65.37 | $0.64 | 1000 |
| 2021-10-26 | 65.37 | $0.64 | — |
| 2021-10-25 | 65.37 | $0.64 | — |
| 2021-10-22 | 65.37 | $0.64 | — |
| 2021-10-21 | 65.37 | $0.64 | — |
| 2021-10-20 | 65.37 | $0.64 | — |
| 2021-10-19 | 65.37 | $0.64 | — |
| 2021-10-18 | 65.37 | $0.64 | 3600 |
| 2021-10-15 | 65.37 | $0.64 | 4600 |
| 2021-10-14 | 52.52 | $0.60 | — |
| 2021-10-13 | 52.52 | $0.60 | 3000 |
| 2021-10-12 | 52.52 | $0.60 | — |
| 2021-10-11 | 52.52 | $0.60 | 200 |
| 2021-10-08 | 48.64 | $0.59 | — |
| 2021-10-07 | 48.64 | $0.59 | — |
| 2021-10-06 | 48.64 | $0.59 | — |
| 2021-10-05 | 48.64 | $0.59 | 100 |
| 2021-10-04 | 52.11 | $0.60 | 800 |
| 2021-10-01 | 39.90 | $0.57 | 2000 |
| 2021-09-30 | 39.90 | $0.57 | 600 |
| 2021-09-29 | 47.13 | $0.59 | — |
| 2021-09-28 | 47.13 | $0.59 | — |
| 2021-09-27 | 47.13 | $0.59 | — |
| 2021-09-24 | 47.13 | $0.59 | — |
| 2021-09-23 | 47.13 | $0.59 | — |
| 2021-09-22 | 47.13 | $0.59 | — |
| 2021-09-21 | 47.13 | $0.59 | — |
| 2021-09-20 | 47.13 | $0.59 | — |
| 2021-09-17 | 47.13 | $0.59 | — |
| 2021-09-16 | 47.13 | $0.59 | 300000 |
| 2021-09-15 | 47.13 | $0.59 | 20000 |
| 2021-09-14 | 49.69 | $0.60 | — |
| 2021-09-13 | 49.69 | $0.60 | 1000 |
| 2021-09-10 | 55.09 | $0.62 | — |
| 2021-09-09 | 55.09 | $0.62 | — |
| 2021-09-08 | 55.09 | $0.62 | — |
| 2021-09-07 | 55.09 | $0.62 | 800 |
| 2021-09-03 | 48.21 | $0.59 | — |
| 2021-09-02 | 48.21 | $0.59 | — |
| 2021-09-01 | 48.21 | $0.59 | 500 |
| 2021-08-31 | 52.84 | $0.61 | — |
| 2021-08-30 | 52.84 | $0.61 | — |
| 2021-08-27 | 52.84 | $0.61 | — |
| 2021-08-26 | 52.84 | $0.61 | 500 |
| 2021-08-25 | 46.58 | $0.58 | 6700 |
| 2021-08-24 | 32.34 | $0.53 | 5400 |
| 2021-08-23 | 43.30 | $0.58 | 900 |
| 2021-08-20 | 34.92 | $0.56 | 35300 |
| 2021-08-19 | 37.56 | $0.57 | — |
| 2021-08-18 | 37.56 | $0.57 | 1000 |
| 2021-08-17 | 27.71 | $0.55 | — |
| 2021-08-16 | 27.71 | $0.55 | 700 |
| 2021-08-13 | 27.71 | $0.55 | 800 |
| 2021-08-12 | 34.76 | $0.58 | — |
| 2021-08-11 | 34.76 | $0.58 | 100 |
| 2021-08-10 | 15.30 | $0.55 | 1200 |
| 2021-08-09 | 15.30 | $0.55 | — |
| 2021-08-06 | 15.30 | $0.55 | — |
| 2021-08-05 | 15.30 | $0.55 | 6000 |
| 2021-08-04 | 16.65 | $0.56 | — |
| 2021-08-03 | 16.65 | $0.56 | 24400 |
| 2021-08-02 | 19.80 | $0.58 | 24500 |
| 2021-07-30 | 30.91 | $0.62 | — |
| 2021-07-29 | 30.91 | $0.62 | — |
| 2021-07-28 | 30.91 | $0.62 | — |
| 2021-07-27 | 30.91 | $0.62 | 900 |
| 2021-07-26 | 22.00 | $0.61 | 1000 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-21
Close Price
$0.20
Vol: 5000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-52.45
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.00 | $0.20 | 5000 |
| 2026-07-20 | 0.00 | $0.20 | 5000 |
| 2026-07-17 | 0.00 | $0.20 | 5000 |
| 2026-07-16 | 0.00 | $0.20 | — |
| 2026-07-15 | 0.00 | $0.20 | 5000 |
| 2026-07-14 | 0.00 | $0.20 | 5000 |
| 2026-07-13 | 0.00 | $0.20 | 5000 |
| 2026-07-10 | 0.00 | $0.20 | 5000 |
| 2026-07-08 | 0.00 | $0.18 | 5000 |
| 2026-07-07 | -92.94 | $0.18 | — |
| 2026-07-06 | -92.94 | $0.18 | 5000 |
| 2026-07-02 | -92.94 | $0.18 | 5000 |
| 2026-07-01 | -92.94 | $0.18 | 5000 |
| 2026-06-30 | -92.94 | $0.18 | 5000 |
| 2026-06-29 | -92.94 | $0.18 | 5000 |
| 2026-06-26 | -92.94 | $0.18 | 5000 |
| 2026-06-25 | -92.94 | $0.18 | 5000 |
| 2026-06-24 | -92.94 | $0.18 | 5000 |
| 2026-06-23 | -92.94 | $0.18 | 5000 |
| 2026-06-22 | -92.94 | $0.18 | 5000 |
| 2026-06-18 | -92.94 | $0.18 | 5000 |
| 2026-06-17 | -92.94 | $0.18 | 5000 |
| 2026-06-16 | -92.94 | $0.18 | 5000 |
| 2026-06-15 | -92.94 | $0.18 | 5000 |
| 2026-06-12 | -92.94 | $0.18 | 5000 |
| 2026-06-11 | -92.94 | $0.18 | 5000 |
| 2026-06-10 | -92.94 | $0.18 | — |
| 2026-06-09 | -100.00 | $0.18 | 10000 |
| 2026-06-08 | 0.00 | $0.23 | — |
| 2026-06-05 | 0.00 | $0.23 | 5000 |
| 2026-06-04 | -31.15 | $0.23 | — |
| 2026-06-03 | -31.15 | $0.23 | 5000 |
| 2026-06-02 | -31.15 | $0.23 | 5000 |
| 2026-06-01 | -31.15 | $0.23 | 5000 |
| 2026-05-29 | -31.15 | $0.23 | 5000 |
| 2026-05-28 | -37.90 | $0.23 | 5000 |
| 2026-05-27 | -35.14 | $0.23 | 5000 |
| 2026-05-26 | -80.06 | $0.23 | 5000 |
| 2026-05-22 | -82.65 | $0.23 | 5000 |
| 2026-05-21 | -96.08 | $0.21 | 5000 |
| 2026-05-20 | -96.08 | $0.21 | 5000 |
| 2026-05-19 | -96.08 | $0.21 | 5000 |
| 2026-05-18 | -96.08 | $0.21 | 5000 |
| 2026-05-15 | -96.08 | $0.21 | — |
| 2026-05-14 | -96.08 | $0.21 | 5000 |
| 2026-05-13 | -96.08 | $0.21 | 5000 |
| 2026-05-12 | -96.08 | $0.21 | 5000 |
| 2026-05-11 | -96.08 | $0.21 | 5000 |
| 2026-05-08 | -97.76 | $0.21 | 20000 |
| 2026-05-07 | -72.06 | $0.24 | — |
| 2026-05-06 | -72.06 | $0.24 | 5000 |
| 2026-05-05 | -72.06 | $0.24 | 5000 |
| 2026-05-04 | -72.06 | $0.24 | — |
| 2026-05-01 | -72.06 | $0.24 | 5000 |
| 2026-04-30 | -69.26 | $0.24 | 5000 |
| 2026-04-29 | -76.06 | $0.24 | 6000 |
| 2026-03-05 | 0.00 | $0.33 | — |
| 2026-03-04 | -2.27 | $0.33 | — |
| 2026-03-03 | -2.27 | $0.33 | — |
| 2026-03-02 | -2.27 | $0.33 | — |
| 2026-02-27 | -2.27 | $0.33 | — |
| 2026-02-26 | -2.27 | $0.33 | — |
| 2026-02-25 | -2.27 | $0.33 | — |
| 2026-02-24 | -2.27 | $0.33 | — |
| 2026-02-23 | -2.27 | $0.33 | — |
| 2026-02-20 | -2.27 | $0.33 | — |
| 2026-02-19 | -2.27 | $0.33 | — |
| 2026-02-18 | -2.27 | $0.33 | — |
| 2026-02-17 | -2.27 | $0.33 | — |
| 2026-02-13 | -20.53 | $0.33 | — |
| 2026-02-12 | -20.53 | $0.33 | — |
| 2026-02-11 | -20.53 | $0.33 | — |
| 2026-02-10 | -20.53 | $0.33 | — |
| 2026-02-09 | -20.53 | $0.33 | — |
| 2026-02-06 | -20.53 | $0.33 | — |
| 2026-02-05 | -54.89 | $0.33 | 5000 |
| 2026-02-04 | -100.00 | $0.29 | 8100 |
| 2026-02-03 | -100.00 | $0.33 | 5000 |
| 2026-02-02 | -100.00 | $0.33 | 5000 |
| 2026-01-30 | -100.00 | $0.33 | — |
| 2026-01-29 | -100.00 | $0.33 | 5000 |
| 2026-01-28 | -100.00 | $0.33 | 5000 |
| 2026-01-27 | -100.00 | $0.33 | 5000 |
| 2026-01-26 | -100.00 | $0.33 | 5000 |
| 2026-01-23 | -100.00 | $0.33 | 5000 |
| 2026-01-22 | -100.00 | $0.33 | 5000 |
| 2026-01-21 | -100.00 | $0.33 | 5000 |
| 2026-01-20 | -100.00 | $0.33 | 5000 |
| 2026-01-16 | -95.24 | $0.34 | 5000 |
| 2026-01-15 | -95.24 | $0.34 | 5000 |
| 2026-01-14 | -95.24 | $0.34 | 5000 |
| 2026-01-13 | -95.24 | $0.34 | 5000 |
| 2026-01-12 | -95.24 | $0.34 | 5000 |
| 2026-01-09 | -99.84 | $0.34 | 7800 |
| 2026-01-08 | 0.00 | $0.37 | 5000 |
| 2026-01-07 | 0.00 | $0.37 | 5000 |
| 2026-01-06 | 0.00 | $0.37 | — |
| 2026-01-05 | 0.00 | $0.37 | 5000 |
| 2026-01-02 | 0.00 | $0.37 | 5000 |
| 2025-12-31 | 0.00 | $0.37 | 5000 |
| 2025-12-30 | 0.00 | $0.37 | 5000 |
| 2025-12-29 | 0.00 | $0.37 | 5000 |
| 2025-12-26 | 0.00 | $0.37 | 5000 |
| 2025-12-24 | 0.00 | $0.37 | — |
| 2025-12-23 | 0.00 | $0.37 | 5000 |
| 2025-12-22 | 0.00 | $0.37 | 5000 |
| 2025-12-15 | 0.00 | $0.34 | — |
| 2025-12-12 | 0.00 | $0.34 | — |
| 2025-12-11 | 0.00 | $0.34 | — |
| 2025-12-10 | 0.00 | $0.34 | — |
| 2025-12-09 | 0.00 | $0.34 | — |
| 2025-12-08 | 0.00 | $0.34 | 5000 |
| 2025-12-05 | 0.00 | $0.34 | 5000 |
| 2025-12-04 | 0.00 | $0.34 | 5000 |
| 2025-12-03 | 0.00 | $0.34 | 5000 |
| 2025-12-02 | 0.00 | $0.34 | — |
| 2025-12-01 | 0.00 | $0.34 | 5000 |
| 2025-11-28 | 0.00 | $0.34 | 5000 |
| 2025-11-26 | 0.00 | $0.34 | 5000 |
| 2025-11-25 | 0.00 | $0.34 | — |
| 2025-11-24 | 0.00 | $0.34 | 5000 |
| 2025-11-21 | 0.00 | $0.34 | 5000 |
| 2025-11-20 | 0.00 | $0.34 | 5000 |
| 2025-11-19 | 0.00 | $0.34 | 5000 |
| 2025-11-18 | 0.00 | $0.34 | 5000 |
| 2025-11-17 | -58.75 | $0.34 | 5000 |
| 2025-11-14 | -50.00 | $0.34 | 5000 |
| 2025-11-13 | -75.00 | $0.34 | 5000 |
| 2025-11-12 | -75.00 | $0.34 | 6540 |
| 2025-11-11 | -100.00 | $0.32 | 5000 |
| 2025-11-10 | -100.00 | $0.32 | 5000 |
| 2025-11-07 | -100.00 | $0.32 | 5000 |
| 2025-11-06 | -100.00 | $0.32 | 5000 |
| 2025-11-05 | -100.00 | $0.32 | 5000 |
| 2025-11-04 | -100.00 | $0.32 | 5000 |
| 2025-11-03 | -100.00 | $0.32 | 5000 |
| 2025-10-31 | -100.00 | $0.32 | 5000 |
| 2025-10-30 | -100.00 | $0.32 | 5000 |
| 2025-10-29 | -100.00 | $0.32 | 5000 |
| 2025-10-28 | -100.00 | $0.32 | — |
| 2025-10-27 | -100.00 | $0.32 | — |
| 2025-10-24 | -98.04 | $0.32 | — |
| 2025-10-23 | -98.25 | $0.32 | — |
| 2025-10-22 | -96.07 | $0.32 | 30000 |
| 2025-10-21 | -54.59 | $0.36 | — |
| 2025-10-20 | -54.59 | $0.36 | — |
| 2025-10-17 | -50.05 | $0.36 | 7000 |
| 2025-10-16 | -54.59 | $0.36 | — |
| 2025-10-15 | -54.59 | $0.36 | — |
| 2025-10-14 | -54.59 | $0.36 | — |
| 2025-10-13 | -54.59 | $0.36 | — |
| 2025-10-10 | -54.59 | $0.36 | — |
| 2025-10-09 | -54.59 | $0.36 | — |
| 2025-10-08 | -54.59 | $0.36 | — |
| 2025-10-07 | -54.59 | $0.36 | — |
| 2025-10-06 | -54.59 | $0.36 | — |
| 2025-10-03 | -52.02 | $0.36 | 10000 |
| 2025-10-02 | -98.25 | $0.32 | — |
| 2025-10-01 | -98.25 | $0.32 | — |
| 2025-09-30 | -98.25 | $0.32 | 200 |
| 2025-09-29 | -100.00 | $0.32 | 12000 |
| 2025-09-26 | 0.00 | $0.41 | — |
| 2025-09-25 | 0.00 | $0.41 | — |
| 2025-09-24 | 0.00 | $0.41 | — |
| 2025-09-23 | 0.00 | $0.41 | — |
| 2025-09-22 | 0.00 | $0.41 | 200 |
| 2025-09-19 | 0.00 | $0.41 | — |
| 2025-09-18 | 0.00 | $0.41 | — |
| 2025-09-17 | 0.00 | $0.41 | — |
| 2025-09-16 | 0.00 | $0.41 | 200 |
| 2025-09-15 | -100.00 | $0.32 | — |
| 2025-09-12 | -100.00 | $0.32 | — |
| 2025-09-11 | -100.00 | $0.32 | — |
| 2025-09-10 | -100.00 | $0.32 | — |
| 2025-09-09 | -100.00 | $0.32 | — |
| 2025-09-08 | -100.00 | $0.32 | — |
| 2025-09-05 | -100.00 | $0.32 | — |
| 2025-09-04 | -100.00 | $0.32 | 10000 |
| 2025-09-03 | -50.00 | $0.36 | — |
| 2025-09-02 | -50.00 | $0.36 | 5000 |
| 2025-08-29 | -100.00 | $0.34 | — |
| 2025-08-28 | -100.00 | $0.34 | — |
| 2025-08-27 | -100.00 | $0.34 | — |
| 2025-08-26 | -100.00 | $0.34 | — |
| 2025-08-25 | -100.00 | $0.34 | — |
| 2025-08-22 | -100.00 | $0.34 | 280 |
| 2025-08-21 | -100.00 | $0.34 | 280 |
| 2025-08-20 | -100.00 | $0.34 | 280 |
| 2025-08-19 | -100.00 | $0.34 | 280 |
| 2025-08-18 | -100.00 | $0.34 | — |
| 2025-08-15 | -100.00 | $0.34 | — |
| 2025-08-14 | -100.00 | $0.34 | — |
| 2025-08-13 | -100.00 | $0.34 | — |
| 2025-08-12 | -100.00 | $0.34 | — |
| 2025-08-11 | -100.00 | $0.34 | 600 |
| 2025-08-08 | -71.72 | $0.38 | — |
| 2025-08-07 | -71.72 | $0.38 | — |
| 2025-08-06 | -71.72 | $0.38 | — |
| 2025-08-05 | -71.72 | $0.38 | — |
| 2025-08-04 | -32.20 | $0.38 | — |
| 2025-08-01 | -32.20 | $0.38 | — |
| 2025-07-31 | -32.20 | $0.38 | — |
| 2025-07-30 | -32.20 | $0.38 | — |
| 2025-07-29 | -32.20 | $0.38 | — |
| 2025-07-28 | -32.20 | $0.38 | 2500 |
| 2025-07-25 | -32.20 | $0.38 | — |
| 2025-07-24 | -31.44 | $0.38 | — |
| 2025-07-23 | -22.18 | $0.38 | — |
| 2025-07-22 | -20.76 | $0.38 | — |
| 2025-07-21 | -19.19 | $0.38 | 2500 |
| 2025-07-18 | -19.19 | $0.38 | 2500 |
| 2025-07-17 | -19.19 | $0.38 | 2500 |
| 2025-07-16 | -19.19 | $0.38 | 2500 |
| 2025-07-15 | -14.48 | $0.38 | 2500 |
| 2025-07-14 | -26.76 | $0.37 | 34330 |
| 2025-07-11 | 0.00 | $0.38 | 2500 |
| 2025-07-10 | 0.00 | $0.38 | 2500 |
| 2025-07-09 | 0.00 | $0.38 | 2500 |
| 2025-07-08 | -34.71 | $0.35 | 2500 |
| 2025-07-07 | -34.71 | $0.35 | 2500 |
| 2025-07-03 | -34.71 | $0.35 | — |
| 2025-07-02 | -34.71 | $0.35 | 2500 |
| 2025-07-01 | -34.71 | $0.35 | — |
| 2025-06-30 | -34.71 | $0.35 | — |
| 2025-06-27 | -34.71 | $0.35 | — |
| 2025-06-26 | -37.04 | $0.35 | 10000 |
| 2025-06-25 | -76.64 | $0.33 | — |
| 2025-06-24 | -86.92 | $0.33 | 3735 |
| 2025-06-23 | -100.00 | $0.32 | — |
| 2025-06-20 | -100.00 | $0.32 | — |
| 2025-06-18 | -100.00 | $0.32 | — |
| 2025-06-17 | -100.00 | $0.32 | — |
| 2025-06-16 | -100.00 | $0.32 | — |
| 2025-06-13 | -100.00 | $0.32 | — |
| 2025-06-12 | -100.00 | $0.32 | — |
| 2025-06-11 | -100.00 | $0.32 | — |
| 2025-06-10 | -100.00 | $0.32 | — |
| 2025-06-09 | -100.00 | $0.32 | — |
| 2025-06-06 | -100.00 | $0.32 | — |
| 2025-06-05 | -100.00 | $0.32 | — |
| 2025-06-04 | -100.00 | $0.32 | — |
| 2025-06-03 | -100.00 | $0.32 | — |
| 2025-06-02 | -100.00 | $0.32 | 1000 |
| 2025-05-30 | -2.68 | $0.36 | — |
| 2025-05-29 | 0.00 | $0.36 | 735 |
| 2025-05-28 | -100.00 | $0.32 | 4000 |
| 2025-05-27 | -50.00 | $0.35 | 2500 |
| 2025-05-23 | -50.00 | $0.35 | — |
| 2025-05-22 | -50.00 | $0.35 | — |
| 2025-05-21 | -50.00 | $0.35 | — |
| 2025-05-20 | -50.00 | $0.35 | — |
| 2025-05-19 | -50.00 | $0.35 | — |
| 2025-05-16 | -50.00 | $0.35 | — |
| 2025-05-15 | -50.00 | $0.35 | — |
| 2025-05-14 | -50.00 | $0.35 | — |
| 2025-05-13 | -50.00 | $0.35 | — |
| 2025-05-12 | -50.00 | $0.35 | — |
| 2025-05-09 | -50.00 | $0.35 | — |
| 2025-05-08 | -50.00 | $0.35 | — |
| 2025-05-07 | -50.00 | $0.35 | 2500 |
| 2025-05-06 | 0.00 | $0.36 | — |
| 2025-05-05 | 0.00 | $0.36 | — |
| 2025-05-02 | 0.00 | $0.36 | — |
| 2025-05-01 | 0.00 | $0.36 | — |
| 2025-04-30 | 0.00 | $0.36 | 15727 |
| 2025-04-22 | 0.00 | $0.34 | — |
| 2025-04-21 | -94.04 | $0.34 | — |
| 2025-04-17 | -94.04 | $0.34 | — |
| 2025-04-16 | -94.04 | $0.34 | — |
| 2025-04-15 | -94.04 | $0.34 | — |
| 2025-04-14 | -94.04 | $0.34 | — |
| 2025-04-11 | -94.04 | $0.34 | — |
| 2025-04-10 | -94.04 | $0.34 | — |
| 2025-04-09 | -94.04 | $0.34 | — |
| 2025-04-08 | -94.04 | $0.34 | 15727 |
| 2025-04-07 | -94.04 | $0.34 | 15727 |
| 2025-04-04 | -94.04 | $0.34 | 15727 |
| 2025-04-03 | -94.04 | $0.34 | — |
| 2025-04-02 | -94.04 | $0.34 | 15727 |
| 2025-04-01 | -94.04 | $0.34 | — |
| 2025-03-31 | -94.04 | $0.34 | 15727 |
| 2025-03-28 | -94.04 | $0.34 | 15727 |
| 2025-03-27 | -94.04 | $0.34 | 15727 |
| 2025-03-26 | -94.04 | $0.34 | — |
| 2025-03-25 | -100.00 | $0.34 | 15727 |
| 2025-03-24 | 0.00 | $0.40 | — |
| 2025-03-21 | 0.00 | $0.40 | — |
| 2025-03-20 | 0.00 | $0.40 | 15727 |
| 2025-03-19 | 0.00 | $0.40 | 15727 |
| 2025-03-18 | 0.00 | $0.40 | — |
| 2025-03-17 | 0.00 | $0.40 | 15727 |
| 2025-03-14 | 0.00 | $0.40 | 15727 |
| 2025-03-13 | 0.00 | $0.40 | — |
| 2025-03-12 | 0.00 | $0.40 | — |
| 2025-03-11 | 0.00 | $0.40 | — |
| 2025-03-10 | 0.00 | $0.40 | 15727 |
| 2025-03-07 | -25.54 | $0.36 | 15727 |
| 2025-03-06 | -25.54 | $0.36 | 15727 |
| 2025-03-05 | -25.54 | $0.36 | — |
| 2025-03-04 | -25.54 | $0.36 | — |
| 2025-03-03 | -25.54 | $0.36 | 15727 |
| 2025-02-28 | -25.54 | $0.36 | 15727 |
| 2025-02-27 | -21.07 | $0.36 | 15727 |
| 2025-02-26 | -21.97 | $0.36 | 15727 |
| 2025-02-25 | -10.65 | $0.37 | — |
| 2025-02-24 | -10.65 | $0.37 | 15727 |
| 2025-02-21 | -10.65 | $0.37 | — |
| 2025-02-20 | -10.13 | $0.37 | 15727 |
| 2025-02-19 | 0.00 | $0.38 | 15727 |
| 2025-02-18 | -50.00 | $0.33 | — |
| 2025-02-14 | -49.75 | $0.33 | 15727 |
| 2025-02-13 | -18.70 | $0.32 | — |
| 2025-02-12 | -18.70 | $0.32 | — |
| 2025-02-11 | 0.00 | $0.32 | 15727 |
| 2025-02-10 | 0.00 | $0.31 | — |
| 2025-02-07 | 0.00 | $0.31 | 15727 |
| 2025-02-06 | -50.00 | $0.31 | — |
| 2025-02-05 | -50.00 | $0.31 | 15727 |
| 2025-02-04 | -58.85 | $0.31 | — |
| 2025-02-03 | -80.00 | $0.31 | — |
| 2025-01-31 | -80.00 | $0.31 | — |
| 2025-01-30 | -80.00 | $0.31 | — |
| 2025-01-29 | -80.00 | $0.31 | 15727 |
| 2025-01-28 | -80.00 | $0.31 | — |
| 2025-01-27 | -80.00 | $0.31 | — |
| 2025-01-24 | -80.00 | $0.31 | — |
| 2025-01-23 | -80.00 | $0.31 | — |
| 2025-01-22 | -80.00 | $0.31 | 15727 |
| 2025-01-21 | -80.00 | $0.31 | — |
| 2025-01-17 | -80.00 | $0.31 | 15727 |
| 2025-01-16 | -100.00 | $0.30 | 15727 |
| 2025-01-15 | -100.00 | $0.30 | 15727 |
| 2025-01-14 | -100.00 | $0.30 | — |
| 2025-01-13 | -100.00 | $0.30 | 15727 |
| 2025-01-10 | -100.00 | $0.30 | 1000 |
| 2025-01-08 | -100.00 | $0.32 | 15727 |
| 2025-01-07 | -100.00 | $0.32 | 15727 |
| 2025-01-06 | -100.00 | $0.32 | 15727 |
| 2025-01-03 | 0.00 | $0.35 | 15727 |
| 2025-01-02 | 0.00 | $0.35 | — |
| 2024-12-31 | 0.00 | $0.35 | — |
| 2024-12-30 | 0.00 | $0.35 | 15727 |
| 2024-12-27 | 0.00 | $0.35 | 15727 |
| 2024-12-26 | 0.00 | $0.35 | — |
| 2024-12-24 | 0.00 | $0.35 | 15727 |
| 2024-12-23 | -49.14 | $0.33 | 4000 |
| 2024-12-20 | -49.14 | $0.33 | 4000 |
| 2024-12-19 | -49.14 | $0.33 | — |
| 2024-12-18 | -49.14 | $0.33 | 4000 |
| 2024-12-17 | 0.00 | $0.35 | 4000 |
| 2024-12-16 | 0.00 | $0.35 | 4000 |
| 2024-12-13 | 0.00 | $0.35 | — |
| 2024-12-12 | 0.00 | $0.35 | 4000 |
| 2024-12-11 | -56.58 | $0.34 | — |
| 2024-12-10 | -56.58 | $0.34 | 4000 |
| 2024-12-09 | -56.58 | $0.34 | 4000 |
| 2024-12-06 | -56.58 | $0.34 | 4000 |
| 2024-12-05 | -58.85 | $0.34 | — |
| 2024-12-04 | -62.06 | $0.34 | 4000 |
| 2024-12-03 | -99.06 | $0.31 | 4000 |
| 2024-12-02 | -100.00 | $0.31 | 4000 |
| 2024-11-29 | -100.00 | $0.31 | — |
| 2024-11-27 | -100.00 | $0.31 | — |
| 2024-11-26 | -100.00 | $0.31 | — |
| 2024-11-25 | -100.00 | $0.31 | 4000 |
| 2024-11-22 | -100.00 | $0.31 | 4000 |
| 2024-11-21 | -100.00 | $0.31 | 4000 |
| 2024-11-20 | -100.00 | $0.31 | 4000 |
| 2024-11-19 | -100.00 | $0.31 | 4000 |
| 2024-11-18 | -100.00 | $0.31 | — |
| 2024-11-15 | -100.00 | $0.31 | — |
| 2024-11-14 | -100.00 | $0.31 | 5100 |
| 2024-11-13 | -7.01 | $0.38 | — |
| 2024-11-12 | -7.01 | $0.38 | — |
| 2024-11-11 | -7.01 | $0.38 | — |
| 2024-11-08 | -7.01 | $0.38 | — |
| 2024-11-07 | 0.00 | $0.38 | 6000 |
| 2024-11-06 | -58.03 | $0.35 | 4000 |
| 2024-11-05 | -63.96 | $0.35 | 4000 |
| 2024-11-04 | -97.31 | $0.33 | — |
| 2024-11-01 | -97.31 | $0.33 | — |
| 2024-10-31 | -86.67 | $0.33 | — |
| 2024-10-30 | -86.67 | $0.33 | — |
| 2024-10-29 | -87.80 | $0.33 | 1000 |
| 2024-10-28 | -53.33 | $0.38 | — |
| 2024-10-25 | -53.33 | $0.38 | — |
| 2024-10-24 | -53.33 | $0.38 | 4000 |
| 2024-10-23 | -53.33 | $0.38 | — |
| 2024-10-22 | -53.33 | $0.38 | — |
| 2024-10-21 | -53.33 | $0.38 | 1600 |
| 2024-10-18 | -53.33 | $0.38 | — |
| 2024-10-17 | -53.33 | $0.38 | — |
| 2024-10-16 | -45.92 | $0.38 | — |
| 2024-10-15 | -36.36 | $0.38 | — |
| 2024-10-14 | -36.36 | $0.38 | 4000 |
| 2024-10-11 | -37.73 | $0.38 | 4000 |
| 2024-10-10 | -59.09 | $0.33 | 4000 |
| 2024-10-09 | -60.73 | $0.33 | 4000 |
| 2024-10-08 | 0.00 | $0.46 | — |
| 2024-10-07 | 0.00 | $0.46 | 4000 |
| 2024-10-04 | 0.00 | $0.31 | — |
| 2024-10-03 | 0.00 | $0.31 | 4000 |
| 2024-10-02 | 0.00 | $0.31 | 4000 |
| 2024-10-01 | 0.00 | $0.31 | 4000 |
| 2024-09-30 | 0.00 | $0.31 | 4000 |
| 2024-09-27 | 0.00 | $0.31 | — |
| 2024-09-26 | -12.06 | $0.31 | 12000 |
| 2024-09-25 | -12.06 | $0.31 | — |
| 2024-09-24 | -12.06 | $0.31 | — |
| 2024-09-23 | -12.06 | $0.31 | — |
| 2024-09-20 | -12.06 | $0.31 | 2000 |
| 2024-09-19 | -41.25 | $0.29 | 5000 |
| 2024-09-18 | -96.50 | $0.24 | — |
| 2024-09-17 | -96.50 | $0.24 | 4000 |
| 2024-09-16 | -97.18 | $0.24 | 4000 |
| 2024-09-13 | -97.18 | $0.24 | 4000 |
| 2024-09-12 | -97.18 | $0.24 | — |
| 2024-09-11 | -97.18 | $0.24 | — |
| 2024-09-10 | -100.00 | $0.24 | 4000 |
| 2024-09-09 | -96.27 | $0.26 | — |
| 2024-09-06 | -96.27 | $0.26 | 4000 |
| 2024-09-05 | -96.27 | $0.26 | 4000 |
| 2024-09-04 | -96.27 | $0.26 | — |
| 2024-09-03 | -96.27 | $0.26 | — |
| 2024-08-30 | -100.00 | $0.26 | 1000 |
| 2024-08-29 | -25.00 | $0.32 | 4000 |
| 2024-08-28 | -100.00 | $0.26 | — |
| 2024-08-27 | -100.00 | $0.26 | 7000 |
| 2024-08-26 | -100.00 | $0.27 | — |
| 2024-08-23 | -100.00 | $0.27 | — |
| 2024-08-22 | -100.00 | $0.27 | 3300 |
| 2024-08-21 | -94.08 | $0.31 | 7500 |
| 2024-08-20 | -100.00 | $0.31 | 4000 |
| 2024-08-19 | -15.25 | $0.34 | 7500 |
| 2024-08-16 | -15.25 | $0.34 | — |
| 2024-08-15 | -15.25 | $0.34 | — |
| 2024-08-14 | -15.25 | $0.34 | — |
| 2024-08-13 | -58.93 | $0.34 | 5000 |
| 2024-08-12 | -53.45 | $0.34 | — |
| 2024-08-09 | -50.17 | $0.34 | 7500 |
| 2024-08-08 | -50.17 | $0.34 | 7500 |
| 2024-08-07 | -70.59 | $0.34 | 7500 |
| 2024-08-06 | -46.09 | $0.34 | 7500 |
| 2024-08-05 | -46.09 | $0.34 | 7500 |
| 2024-08-02 | -46.09 | $0.34 | 7500 |
| 2024-08-01 | -46.09 | $0.34 | 7500 |
| 2024-07-31 | -46.09 | $0.34 | 7500 |
| 2024-07-30 | -46.09 | $0.34 | 7500 |
| 2024-07-29 | -46.09 | $0.34 | 7500 |
| 2024-07-26 | -39.04 | $0.34 | 1400 |
| 2024-07-25 | -43.64 | $0.33 | — |
| 2024-07-24 | -43.64 | $0.33 | — |
| 2024-07-23 | -43.64 | $0.33 | — |
| 2024-06-18 | -43.64 | $0.33 | 4960 |
| 2024-06-14 | -40.72 | $0.33 | 3000 |
| 2024-06-04 | -42.35 | $0.33 | 100 |
| 2024-05-29 | -19.60 | $0.35 | 161 |
| 2024-05-28 | -46.11 | $0.33 | 2805 |
| 2024-05-23 | -47.83 | $0.33 | 2000 |
| 2024-05-20 | -38.06 | $0.34 | 3500 |
| 2024-05-07 | 0.00 | $0.37 | 1000 |
| 2024-04-30 | -40.75 | $0.32 | 7500 |
| 2024-04-25 | -61.96 | $0.30 | 2500 |
| 2024-04-12 | -59.53 | $0.30 | 2500 |
| 2024-04-02 | -59.53 | $0.30 | 2500 |
| 2024-03-28 | -59.53 | $0.30 | 15000 |
| 2024-03-25 | -59.53 | $0.30 | 2500 |
| 2024-03-13 | -32.54 | $0.32 | 1000 |
| 2024-03-12 | -71.40 | $0.29 | 4000 |
| 2024-03-08 | -96.07 | $0.27 | 15000 |
| 2024-03-07 | 0.00 | $0.34 | 5000 |
| 2024-02-29 | -51.74 | $0.29 | 275 |
| 2024-02-28 | -82.63 | $0.28 | 10500 |
| 2024-02-27 | -3.47 | $0.30 | — |
| 2024-02-26 | -3.47 | $0.30 | — |
| 2024-02-23 | -3.47 | $0.30 | 2500 |
| 2024-02-22 | -3.47 | $0.30 | — |
| 2024-02-21 | -3.47 | $0.30 | — |
| 2024-02-20 | -3.47 | $0.30 | — |
| 2024-02-16 | -2.99 | $0.30 | 2500 |
| 2024-02-15 | -2.99 | $0.30 | — |
| 2024-02-14 | 0.00 | $0.30 | 2000 |
| 2024-02-13 | -85.71 | $0.27 | — |
| 2024-02-12 | -85.71 | $0.27 | — |
| 2024-02-09 | -85.71 | $0.27 | — |
| 2024-02-08 | -85.71 | $0.27 | — |
| 2024-02-07 | -88.89 | $0.27 | — |
| 2024-02-06 | -88.89 | $0.27 | — |
| 2024-02-05 | -88.89 | $0.27 | — |
| 2024-02-02 | -88.89 | $0.27 | — |
| 2024-02-01 | -89.90 | $0.27 | — |
| 2024-01-31 | -90.14 | $0.27 | — |
| 2024-01-30 | -90.14 | $0.27 | — |
| 2024-01-29 | -90.14 | $0.27 | — |
| 2024-01-26 | -91.13 | $0.27 | — |
| 2024-01-25 | -91.13 | $0.27 | — |
| 2024-01-24 | -91.13 | $0.27 | — |
| 2024-01-23 | -91.13 | $0.27 | — |
| 2024-01-22 | -100.00 | $0.27 | 200 |
| 2024-01-19 | -46.52 | $0.30 | — |
| 2024-01-18 | -46.52 | $0.30 | — |
| 2024-01-17 | -54.95 | $0.30 | — |
| 2024-01-16 | -54.95 | $0.30 | — |
| 2024-01-12 | -54.95 | $0.30 | — |
| 2024-01-11 | -54.95 | $0.30 | 16640 |
| 2024-01-10 | -59.10 | $0.31 | — |
| 2024-01-09 | -59.10 | $0.31 | — |
| 2024-01-08 | -59.10 | $0.31 | — |
| 2024-01-05 | -59.10 | $0.31 | — |
| 2024-01-04 | -53.76 | $0.31 | 100 |
| 2024-01-03 | -52.36 | $0.32 | 1000 |
| 2024-01-02 | -87.26 | $0.29 | — |
| 2023-12-29 | -87.26 | $0.29 | 29200 |
| 2023-12-28 | -69.81 | $0.31 | 39500 |
| 2023-12-27 | -100.00 | $0.28 | 32612 |
| 2023-12-26 | -95.24 | $0.29 | 3300 |
| 2023-12-22 | -76.19 | $0.31 | 6300 |
| 2023-12-21 | -85.71 | $0.30 | 2475 |
| 2023-12-20 | -83.38 | $0.30 | 3700 |
| 2023-12-19 | -100.00 | $0.29 | 7000 |
| 2023-12-18 | -66.67 | $0.33 | 3715 |
| 2023-12-15 | -73.68 | $0.33 | 5000 |
| 2023-12-14 | -77.78 | $0.33 | — |
| 2023-12-13 | -77.78 | $0.33 | 8500 |
| 2023-12-12 | -57.14 | $0.36 | — |
| 2023-12-11 | -61.86 | $0.36 | 123 |
| 2023-12-08 | -85.71 | $0.34 | — |
| 2023-12-07 | -84.29 | $0.34 | 300000 |
| 2023-12-06 | -100.00 | $0.33 | 6880 |
| 2023-12-05 | -83.33 | $0.35 | 5228 |
| 2023-12-04 | -66.67 | $0.39 | — |
| 2023-12-01 | -66.67 | $0.39 | — |
| 2023-11-30 | -16.67 | $0.39 | — |
| 2023-11-29 | -16.67 | $0.39 | — |
| 2023-11-28 | -25.00 | $0.39 | 550 |
| 2023-11-27 | -16.67 | $0.39 | — |
| 2023-11-24 | -16.67 | $0.39 | — |
| 2023-11-22 | -16.67 | $0.39 | — |
| 2023-11-21 | -16.67 | $0.39 | 1500 |
| 2023-11-20 | 0.00 | $0.40 | — |
| 2023-11-17 | 0.00 | $0.40 | — |
| 2023-11-16 | 0.00 | $0.40 | — |
| 2023-11-15 | 0.00 | $0.40 | — |
| 2023-11-14 | 0.00 | $0.40 | 1000 |
| 2023-11-13 | 0.00 | $0.40 | — |
| 2023-11-10 | 0.00 | $0.40 | — |
| 2023-11-09 | -40.00 | $0.40 | — |
| 2023-11-08 | -40.00 | $0.40 | — |
| 2023-11-07 | -40.00 | $0.40 | — |
| 2023-11-06 | -40.00 | $0.40 | — |
| 2023-11-03 | -40.00 | $0.40 | 14000 |
| 2023-11-02 | -100.00 | $0.34 | — |
| 2023-11-01 | -100.00 | $0.34 | — |
| 2023-10-31 | -100.00 | $0.34 | — |
| 2023-10-30 | -100.00 | $0.34 | — |
| 2023-10-27 | -100.00 | $0.34 | — |
| 2023-10-26 | -100.00 | $0.34 | — |
| 2023-10-25 | -100.00 | $0.34 | 3000 |
| 2023-10-24 | -66.67 | $0.39 | — |
| 2023-10-23 | -68.75 | $0.39 | 6000 |
| 2023-10-20 | -100.00 | $0.38 | — |
| 2023-10-19 | -100.00 | $0.38 | — |
| 2023-10-18 | -100.00 | $0.38 | — |
| 2023-10-17 | -100.00 | $0.38 | — |
| 2023-10-16 | -100.00 | $0.38 | 100 |
| 2023-10-13 | -75.00 | $0.44 | — |
| 2023-10-12 | -80.00 | $0.44 | — |
| 2023-10-11 | -85.71 | $0.44 | — |
| 2023-10-10 | -85.71 | $0.44 | — |
| 2023-10-09 | -92.86 | $0.44 | 1500 |
| 2023-10-06 | -100.00 | $0.43 | — |
| 2023-10-05 | -100.00 | $0.43 | — |
| 2023-10-04 | -100.00 | $0.43 | 20000 |
| 2023-10-03 | -60.00 | $0.47 | — |
| 2023-10-02 | -60.00 | $0.47 | — |
| 2023-09-29 | -65.00 | $0.47 | 1000 |
| 2023-09-28 | -100.00 | $0.43 | 8000 |
| 2023-09-27 | -100.00 | $0.43 | — |
| 2023-09-26 | -100.00 | $0.43 | — |
| 2023-09-25 | -100.00 | $0.43 | — |
| 2023-09-22 | -100.00 | $0.43 | — |
| 2023-09-21 | -100.00 | $0.43 | 500 |
| 2023-09-20 | -90.00 | $0.46 | — |
| 2023-09-19 | -95.00 | $0.46 | 8265 |
| 2023-09-18 | -100.00 | $0.45 | 5000 |
| 2023-09-15 | -100.00 | $0.45 | 4000 |
| 2023-09-14 | -100.00 | $0.50 | — |
| 2023-09-13 | -100.00 | $0.50 | — |
| 2023-09-12 | -100.00 | $0.50 | 10000 |
| 2023-09-11 | -100.00 | $0.52 | 1603 |
| 2023-09-08 | -85.71 | $0.53 | — |
| 2023-09-07 | -90.91 | $0.53 | — |
| 2023-09-06 | -90.91 | $0.53 | — |
| 2023-09-05 | -90.91 | $0.53 | — |
| 2023-09-01 | -90.91 | $0.53 | — |
| 2023-08-31 | -100.00 | $0.53 | 1000 |
| 2023-08-30 | -91.74 | $0.54 | — |
| 2023-08-29 | -100.00 | $0.54 | 1900 |
| 2023-08-28 | -100.00 | $0.55 | — |
| 2023-08-25 | -100.00 | $0.55 | — |
| 2023-08-24 | -100.00 | $0.55 | — |
| 2023-08-23 | -100.00 | $0.55 | — |
| 2023-08-22 | -100.00 | $0.55 | — |
| 2023-08-21 | -100.00 | $0.55 | — |
| 2023-08-18 | -100.00 | $0.55 | — |
| 2023-08-17 | -100.00 | $0.55 | — |
| 2023-08-16 | -100.00 | $0.55 | — |
| 2023-08-15 | -100.00 | $0.55 | 11000 |
| 2023-08-14 | -95.95 | $0.56 | — |
| 2023-08-11 | -100.00 | $0.56 | 150 |
| 2023-08-10 | -98.73 | $0.58 | — |
| 2023-08-09 | -98.73 | $0.58 | — |
| 2023-08-08 | -98.73 | $0.58 | — |
| 2023-08-07 | -98.73 | $0.58 | — |
| 2023-08-04 | -98.73 | $0.58 | — |
| 2023-08-03 | -100.00 | $0.58 | 10000 |
| 2023-08-02 | -7.75 | $0.66 | — |
| 2023-08-01 | -44.44 | $0.66 | — |
| 2023-07-31 | -44.44 | $0.66 | — |
| 2023-07-28 | -39.78 | $0.66 | 100 |
| 2023-07-27 | -90.59 | $0.62 | — |
| 2023-07-26 | -90.59 | $0.62 | — |
| 2023-07-25 | -90.59 | $0.62 | — |
| 2023-07-24 | -90.59 | $0.62 | — |
| 2023-07-21 | -90.59 | $0.62 | — |
| 2023-07-14 | -93.51 | $0.62 | 5000 |
| 2023-07-13 | -62.37 | $0.65 | — |
| 2023-07-12 | -62.37 | $0.65 | — |
| 2023-07-11 | -62.37 | $0.65 | — |
| 2023-07-10 | -62.37 | $0.65 | — |
| 2023-07-07 | -62.37 | $0.65 | — |
| 2023-06-30 | -67.07 | $0.65 | 3377 |
| 2023-06-29 | -62.37 | $0.65 | — |
| 2023-06-28 | -62.37 | $0.65 | — |
| 2023-06-27 | -64.25 | $0.65 | 11000 |
| 2023-06-26 | -100.00 | $0.61 | 220 |
| 2023-06-23 | -50.00 | $0.70 | — |
| 2023-06-22 | -50.00 | $0.70 | — |
| 2023-06-21 | -50.00 | $0.70 | 3600 |
| 2023-06-20 | -29.63 | $0.72 | 220 |
| 2023-06-16 | -33.53 | $0.72 | 6000 |
| 2023-06-15 | -77.78 | $0.68 | — |
| 2023-06-14 | -77.78 | $0.68 | — |
| 2023-06-13 | -77.78 | $0.68 | — |
| 2023-06-12 | -77.78 | $0.68 | — |
| 2023-06-09 | -78.46 | $0.68 | — |
| 2023-06-07 | -78.46 | $0.68 | 3575 |
| 2023-06-06 | -100.00 | $0.66 | — |
| 2023-06-05 | -100.00 | $0.66 | 2000 |
| 2023-06-02 | -100.00 | $0.68 | — |
| 2023-06-01 | -100.00 | $0.68 | — |
| 2023-05-31 | -100.00 | $0.68 | — |
| 2023-05-30 | -100.00 | $0.68 | — |
| 2023-05-24 | -100.00 | $0.68 | 2000 |
| 2023-05-23 | -60.00 | $0.74 | — |
| 2023-05-22 | -60.00 | $0.74 | — |
| 2023-05-19 | -60.00 | $0.74 | — |
| 2023-05-18 | -60.00 | $0.74 | — |
| 2023-05-17 | -60.00 | $0.74 | — |
| 2023-05-16 | -54.50 | $0.74 | 3000 |
| 2023-05-15 | -40.00 | $0.75 | — |
| 2023-05-12 | -40.00 | $0.75 | — |
| 2023-05-11 | -28.57 | $0.75 | — |
| 2023-05-10 | -28.57 | $0.75 | — |
| 2023-05-09 | -24.50 | $0.75 | 219 |
| 2023-05-08 | -42.21 | $0.74 | 1000 |
| 2023-05-05 | -14.29 | $0.76 | — |
| 2023-05-04 | -14.29 | $0.76 | — |
| 2023-05-03 | -14.29 | $0.76 | — |
| 2023-05-02 | -14.29 | $0.76 | 2759 |
| 2023-05-01 | 0.00 | $0.77 | — |
| 2023-04-28 | 0.00 | $0.77 | 4000 |
| 2023-04-27 | -69.58 | $0.72 | — |
| 2023-04-26 | -75.00 | $0.72 | — |
| 2023-04-25 | -75.00 | $0.72 | — |
| 2023-04-24 | -75.00 | $0.72 | — |
| 2023-04-21 | -75.00 | $0.72 | — |
| 2023-04-20 | -75.00 | $0.72 | — |
| 2023-04-19 | -75.00 | $0.72 | — |
| 2023-04-18 | -77.78 | $0.72 | — |
| 2023-04-17 | -77.78 | $0.72 | 4981 |
| 2023-04-14 | -100.00 | $0.70 | 2000 |
| 2023-04-13 | -66.67 | $0.73 | — |
| 2023-04-12 | -66.67 | $0.73 | — |
| 2023-04-11 | -66.67 | $0.73 | — |
| 2023-04-10 | -66.67 | $0.73 | — |
| 2023-04-06 | -66.67 | $0.73 | — |
| 2023-04-05 | -66.67 | $0.73 | — |
| 2023-04-04 | -66.67 | $0.73 | — |
| 2023-04-03 | -66.67 | $0.73 | — |
| 2023-03-31 | -66.67 | $0.73 | — |
| 2023-03-30 | -65.00 | $0.73 | 4000 |
| 2023-03-29 | -11.11 | $0.78 | — |
| 2023-03-28 | -11.11 | $0.78 | — |
| 2023-03-27 | -11.11 | $0.78 | — |
| 2023-03-24 | -11.11 | $0.78 | — |
| 2023-03-23 | -11.11 | $0.78 | — |
| 2023-03-22 | -15.33 | $0.78 | 30000 |
| 2023-03-21 | 0.00 | $0.79 | 100 |
| 2023-03-20 | 0.00 | $0.79 | 600 |
| 2023-03-17 | -100.00 | $0.70 | — |
| 2023-03-16 | -100.00 | $0.70 | 6000 |
| 2023-03-15 | -100.00 | $0.70 | — |
| 2023-03-14 | -100.00 | $0.70 | — |
| 2023-03-13 | -100.00 | $0.70 | 200 |
| 2023-03-10 | -100.00 | $0.70 | — |
| 2023-03-09 | -100.00 | $0.70 | — |
| 2023-03-08 | -100.00 | $0.70 | — |
| 2023-03-07 | -100.00 | $0.70 | 250 |
| 2023-03-06 | -15.61 | $0.78 | — |
| 2023-03-03 | -15.61 | $0.78 | — |
| 2023-03-02 | -15.61 | $0.78 | — |
| 2023-03-01 | -15.61 | $0.78 | — |
| 2023-02-28 | -15.61 | $0.78 | — |
| 2023-02-27 | -15.61 | $0.78 | — |
| 2023-02-24 | -15.61 | $0.78 | — |
| 2023-02-23 | -15.61 | $0.78 | — |
| 2023-02-22 | -13.86 | $0.78 | — |
| 2023-02-21 | -13.86 | $0.78 | — |
| 2023-02-17 | -13.86 | $0.78 | — |
| 2023-02-16 | -13.86 | $0.78 | — |
| 2023-02-15 | -13.86 | $0.78 | — |
| 2023-02-14 | -13.86 | $0.78 | — |
| 2023-02-13 | -30.30 | $0.78 | — |
| 2023-02-10 | -30.30 | $0.78 | — |
| 2023-02-09 | -19.09 | $0.78 | 3616 |
| 2023-02-08 | -90.91 | $0.76 | — |
| 2023-02-07 | -90.91 | $0.76 | — |
| 2023-02-06 | -42.86 | $0.76 | — |
| 2023-02-03 | -42.86 | $0.76 | — |
| 2023-02-02 | -42.86 | $0.76 | — |
| 2023-02-01 | -42.86 | $0.76 | — |
| 2023-01-31 | -42.86 | $0.76 | — |
| 2023-01-30 | -42.86 | $0.76 | — |
| 2023-01-27 | -42.86 | $0.76 | — |
| 2023-01-26 | -42.86 | $0.76 | — |
| 2023-01-25 | -38.14 | $0.76 | 3000 |
| 2023-01-24 | -42.86 | $0.76 | — |
| 2023-01-23 | -42.86 | $0.76 | — |
| 2023-01-20 | -36.66 | $0.76 | 1100 |
| 2023-01-19 | -28.57 | $0.77 | — |
| 2023-01-18 | -22.00 | $0.77 | 6149 |
| 2023-01-17 | 0.00 | $0.79 | — |
| 2023-01-13 | -7.14 | $0.79 | 5000 |
| 2023-01-12 | 0.00 | $0.79 | — |
| 2023-01-11 | 0.00 | $0.79 | 21000 |
| 2023-01-10 | 0.00 | $0.79 | 1000 |
| 2023-01-09 | -51.28 | $0.72 | — |
| 2023-01-06 | -51.28 | $0.72 | — |
| 2023-01-05 | -45.71 | $0.72 | — |
| 2023-01-04 | -45.71 | $0.72 | — |
| 2023-01-03 | -29.63 | $0.72 | — |
| 2022-12-30 | -29.63 | $0.72 | 2000 |
| 2022-12-29 | -15.53 | $0.74 | — |
| 2022-12-28 | -14.27 | $0.74 | — |
| 2022-12-27 | -12.14 | $0.74 | — |
| 2022-12-23 | -12.14 | $0.74 | — |
| 2022-12-22 | -12.14 | $0.74 | — |
| 2022-12-21 | -10.43 | $0.74 | 235 |
| 2022-12-20 | -1.15 | $0.76 | — |
| 2022-12-19 | -1.15 | $0.76 | — |
| 2022-12-16 | 0.00 | $0.76 | 200 |
| 2022-12-15 | -12.34 | $0.73 | 100 |
| 2022-12-14 | -11.23 | $0.73 | 18015 |
| 2022-12-13 | -0.66 | $0.75 | 250 |
| 2022-12-12 | -29.88 | $0.70 | 2600 |
| 2022-12-09 | -9.09 | $0.68 | — |
| 2022-12-08 | -9.09 | $0.68 | — |
| 2022-12-07 | -9.09 | $0.68 | 21000 |
| 2022-12-06 | 0.00 | $0.69 | 1000 |
| 2022-12-05 | -4.76 | $0.62 | — |
| 2022-12-02 | -4.76 | $0.62 | — |
| 2022-12-01 | -2.20 | $0.62 | 10000 |
| 2022-11-30 | 0.00 | $0.62 | 13625 |
| 2022-11-29 | -25.00 | $0.58 | — |
| 2022-11-28 | -25.00 | $0.58 | — |
| 2022-11-25 | -25.00 | $0.58 | — |
| 2022-11-23 | -25.00 | $0.58 | — |
| 2022-11-22 | -25.00 | $0.58 | — |
| 2022-11-21 | -25.00 | $0.58 | — |
| 2022-11-18 | -25.00 | $0.58 | — |
| 2022-11-17 | -25.00 | $0.58 | — |
| 2022-11-16 | -25.00 | $0.58 | 40000 |
| 2022-11-15 | -24.00 | $0.58 | 4000 |
| 2022-11-14 | 0.00 | $0.60 | 28521 |
| 2022-11-11 | 0.00 | $0.60 | — |
| 2022-11-10 | 0.00 | $0.60 | — |
| 2022-11-09 | 0.00 | $0.60 | — |
| 2022-11-08 | 0.00 | $0.60 | — |
| 2022-11-07 | 0.00 | $0.60 | 2000 |
| 2022-11-04 | 0.00 | $0.59 | 15967 |
| 2022-11-03 | -66.67 | $0.52 | — |
| 2022-11-02 | -66.67 | $0.52 | — |
| 2022-11-01 | -66.67 | $0.52 | — |
| 2022-10-31 | -66.67 | $0.52 | — |
| 2022-10-28 | -66.67 | $0.52 | 4000 |
| 2022-10-27 | -33.33 | $0.54 | — |
| 2022-10-26 | -33.33 | $0.54 | — |
| 2022-10-25 | -33.33 | $0.54 | — |
| 2022-10-24 | -27.00 | $0.54 | 1440 |
| 2022-10-21 | 0.00 | $0.56 | — |
| 2022-10-20 | 0.00 | $0.56 | 1000 |
| 2022-10-19 | -16.67 | $0.55 | — |
| 2022-10-18 | -23.08 | $0.55 | — |
| 2022-10-17 | -44.44 | $0.55 | — |
| 2022-10-14 | -44.44 | $0.55 | — |
| 2022-10-13 | -49.67 | $0.55 | 6000 |
| 2022-10-12 | -85.71 | $0.56 | — |
| 2022-10-11 | -85.71 | $0.56 | — |
| 2022-10-10 | -85.71 | $0.56 | — |
| 2022-10-07 | -85.71 | $0.56 | — |
| 2022-10-06 | -88.89 | $0.56 | — |
| 2022-10-05 | -88.89 | $0.56 | — |
| 2022-10-04 | -88.89 | $0.56 | — |
| 2022-10-03 | -88.89 | $0.56 | — |
| 2022-09-30 | -88.89 | $0.56 | — |
| 2022-09-29 | -88.89 | $0.56 | — |
| 2022-09-28 | -88.89 | $0.56 | — |
| 2022-09-27 | -88.89 | $0.56 | — |
| 2022-09-26 | -88.89 | $0.56 | — |
| 2022-09-23 | -88.89 | $0.56 | — |
| 2022-09-22 | -100.00 | $0.56 | 6527 |
| 2022-09-21 | -100.00 | $0.57 | 7937 |
| 2022-09-20 | -20.00 | $0.59 | — |
| 2022-09-19 | -20.00 | $0.59 | — |
| 2022-09-16 | -20.00 | $0.59 | — |
| 2022-09-15 | -20.00 | $0.59 | — |
| 2022-09-14 | -20.00 | $0.59 | — |
| 2022-09-13 | -20.00 | $0.59 | — |
| 2022-09-12 | -33.33 | $0.59 | 1000 |
| 2022-09-09 | -16.67 | $0.60 | — |
| 2022-09-08 | -16.67 | $0.60 | — |
| 2022-09-07 | -16.67 | $0.60 | — |
| 2022-09-06 | -16.67 | $0.60 | — |
| 2022-09-02 | -16.67 | $0.60 | — |
| 2022-09-01 | -16.67 | $0.60 | — |
| 2022-08-31 | -16.67 | $0.60 | — |
| 2022-08-30 | -16.67 | $0.60 | 600 |
| 2022-08-29 | -16.67 | $0.60 | — |
| 2022-08-26 | -16.67 | $0.60 | — |
| 2022-08-25 | -16.67 | $0.60 | — |
| 2022-08-24 | -25.00 | $0.60 | 150 |
| 2022-08-23 | -100.00 | $0.55 | — |
| 2022-08-22 | -100.00 | $0.55 | — |
| 2022-08-19 | -100.00 | $0.55 | 4000 |
| 2022-08-18 | -54.55 | $0.58 | — |
| 2022-08-17 | -50.36 | $0.58 | 450 |
| 2022-08-16 | -100.00 | $0.56 | 100 |
| 2022-08-15 | -100.00 | $0.57 | 3333 |
| 2022-08-12 | -18.37 | $0.60 | 3524 |
| 2022-08-11 | -18.37 | $0.60 | — |
| 2022-08-10 | -18.37 | $0.60 | — |
| 2022-08-09 | -18.37 | $0.60 | — |
| 2022-08-08 | -18.37 | $0.60 | — |
| 2022-08-05 | -18.37 | $0.60 | — |
| 2022-08-04 | -18.37 | $0.60 | — |
| 2022-08-03 | -18.37 | $0.60 | — |
| 2022-08-02 | -18.37 | $0.60 | — |
| 2022-08-01 | -18.37 | $0.60 | — |
| 2022-07-29 | -18.37 | $0.60 | — |
| 2022-07-28 | -18.37 | $0.60 | — |
| 2022-07-27 | -18.37 | $0.60 | — |
| 2022-07-26 | -18.37 | $0.60 | — |
| 2022-07-25 | 0.00 | $0.60 | 6000 |
| 2022-07-22 | -4.76 | $0.60 | — |
| 2022-07-21 | -4.76 | $0.60 | — |
| 2022-07-20 | 0.00 | $0.60 | 174 |
| 2022-07-06 | -100.00 | $0.58 | — |
| 2022-07-05 | -100.00 | $0.58 | — |
| 2022-07-01 | -100.00 | $0.58 | — |
| 2022-06-30 | -100.00 | $0.58 | — |
| 2022-06-29 | -100.00 | $0.58 | — |
| 2022-06-28 | -100.00 | $0.58 | — |
| 2022-06-27 | -38.08 | $0.58 | — |
| 2022-06-24 | -38.08 | $0.58 | — |
| 2022-06-23 | -38.08 | $0.58 | — |
| 2022-06-22 | -38.08 | $0.58 | — |
| 2022-06-21 | -38.08 | $0.58 | — |
| 2022-06-17 | -38.08 | $0.58 | — |
| 2022-06-16 | -38.08 | $0.58 | — |
| 2022-06-15 | -38.08 | $0.58 | — |
| 2022-06-14 | -38.08 | $0.58 | — |
| 2022-06-13 | -23.52 | $0.58 | — |
| 2022-06-10 | -23.52 | $0.58 | — |
| 2022-06-09 | -23.52 | $0.58 | — |
| 2022-06-08 | -23.46 | $0.58 | — |
| 2022-06-07 | -23.46 | $0.58 | 8300 |
| 2022-06-06 | 0.00 | $0.60 | 46750 |
| 2022-06-03 | -0.50 | $0.58 | — |
| 2022-06-02 | -0.50 | $0.58 | — |
| 2022-06-01 | -0.50 | $0.58 | — |
| 2022-05-31 | 0.00 | $0.58 | 100 |
| 2022-05-27 | 0.00 | $0.54 | — |
| 2022-05-26 | -19.90 | $0.54 | 7000 |
| 2022-05-25 | -19.90 | $0.54 | — |
| 2022-05-24 | -19.90 | $0.54 | — |
| 2022-05-23 | -19.90 | $0.54 | — |
| 2022-05-20 | -19.90 | $0.54 | 400 |
| 2022-05-19 | -19.90 | $0.54 | — |
| 2022-05-18 | -19.90 | $0.54 | — |
| 2022-05-17 | -33.20 | $0.54 | 2000 |
| 2022-05-16 | -99.59 | $0.50 | — |
| 2022-05-13 | -99.59 | $0.50 | — |
| 2022-05-12 | -94.70 | $0.50 | 600 |
| 2022-05-11 | -100.00 | $0.50 | 500 |
| 2022-05-10 | -100.00 | $0.52 | — |
| 2022-05-09 | -100.00 | $0.52 | 270 |
| 2022-05-06 | -66.67 | $0.54 | — |
| 2022-05-05 | -70.08 | $0.54 | 370 |
| 2022-05-04 | -100.00 | $0.52 | — |
| 2022-05-03 | -100.00 | $0.52 | — |
| 2022-05-02 | -100.00 | $0.52 | 3000 |
| 2022-04-29 | -100.00 | $0.55 | — |
| 2022-04-28 | -100.00 | $0.55 | — |
| 2022-04-27 | -100.00 | $0.55 | — |
| 2022-04-26 | -100.00 | $0.55 | — |
| 2022-04-25 | -100.00 | $0.55 | — |
| 2022-04-22 | -100.00 | $0.55 | — |
| 2022-04-21 | -86.96 | $0.55 | 4300 |
| 2022-04-20 | -28.57 | $0.56 | — |
| 2022-04-19 | -28.57 | $0.56 | 1500 |
| 2022-04-18 | -28.57 | $0.56 | — |
| 2022-04-14 | -28.57 | $0.56 | 5000 |
| 2022-04-13 | -28.57 | $0.56 | — |
| 2022-04-12 | -37.50 | $0.56 | 11400 |
| 2022-04-11 | -12.50 | $0.58 | — |
| 2022-04-08 | -12.50 | $0.58 | — |
| 2022-04-07 | -12.50 | $0.58 | — |
| 2022-04-06 | -12.50 | $0.58 | 10000 |
| 2022-04-05 | -50.00 | $0.55 | — |
| 2022-04-04 | -69.23 | $0.55 | — |
| 2022-04-01 | -69.23 | $0.55 | — |
| 2022-03-31 | -69.23 | $0.55 | — |
| 2022-03-30 | -69.23 | $0.55 | — |
| 2022-03-29 | -69.23 | $0.55 | — |
| 2022-03-28 | -69.23 | $0.55 | — |
| 2022-03-25 | -80.00 | $0.55 | — |
| 2022-03-24 | -82.25 | $0.55 | 7695 |
| 2022-03-23 | -100.00 | $0.51 | — |
| 2022-03-22 | -100.00 | $0.51 | — |
| 2022-03-21 | -100.00 | $0.51 | — |
| 2022-03-18 | -100.00 | $0.51 | — |
| 2022-03-17 | -100.00 | $0.51 | 4200 |
| 2022-03-16 | -97.47 | $0.59 | — |
| 2022-03-15 | -97.47 | $0.59 | — |
| 2022-03-14 | -97.47 | $0.59 | — |
| 2022-03-11 | -97.47 | $0.59 | — |
| 2022-03-10 | -97.47 | $0.59 | 1100 |
| 2022-03-09 | -100.00 | $0.59 | 6000 |
| 2022-03-08 | -63.64 | $0.64 | — |
| 2022-03-07 | -63.64 | $0.64 | — |
| 2022-03-04 | -63.64 | $0.64 | — |
| 2022-03-03 | -63.64 | $0.64 | 10000 |
| 2022-03-02 | -100.00 | $0.60 | — |
| 2022-03-01 | -100.00 | $0.60 | 10000 |
| 2022-02-28 | 0.00 | $0.71 | — |
| 2022-02-25 | 0.00 | $0.71 | — |
| 2022-02-24 | 0.00 | $0.71 | — |
| 2022-02-23 | 0.00 | $0.71 | — |
| 2022-02-22 | 0.00 | $0.71 | — |
| 2022-02-18 | 0.00 | $0.71 | — |
| 2022-02-17 | 0.00 | $0.71 | — |
| 2022-02-16 | 0.00 | $0.71 | — |
| 2022-02-15 | 0.00 | $0.71 | — |
| 2022-02-14 | 0.00 | $0.71 | — |
| 2022-02-11 | 0.00 | $0.71 | — |
| 2022-02-10 | 0.00 | $0.71 | — |
| 2022-02-09 | 0.00 | $0.70 | 4000 |
| 2022-02-08 | 0.00 | $0.69 | 2000 |
| 2022-02-07 | -40.00 | $0.66 | 10000 |
| 2022-02-04 | 0.00 | $0.68 | 30000 |
| 2022-02-03 | -45.13 | $0.64 | — |
| 2022-02-02 | -45.13 | $0.64 | — |
| 2022-02-01 | -45.13 | $0.64 | — |
| 2022-01-31 | -45.13 | $0.64 | — |
| 2022-01-28 | -45.13 | $0.64 | — |
| 2022-01-27 | -45.13 | $0.64 | — |
| 2022-01-26 | -36.76 | $0.64 | 10000 |
| 2022-01-25 | -33.80 | $0.63 | 251 |
| 2022-01-24 | 0.00 | $0.65 | — |
| 2022-01-21 | 0.00 | $0.65 | — |
| 2022-01-20 | 0.00 | $0.65 | — |
| 2022-01-19 | 0.00 | $0.65 | 14564 |
| 2022-01-18 | -12.50 | $0.63 | — |
| 2022-01-14 | -12.50 | $0.63 | — |
| 2022-01-13 | -12.50 | $0.63 | — |
| 2022-01-12 | -12.50 | $0.63 | — |
| 2022-01-11 | -12.50 | $0.63 | — |
| 2022-01-10 | -12.50 | $0.63 | — |
| 2022-01-07 | -12.50 | $0.63 | 1500 |
| 2022-01-06 | -25.00 | $0.62 | — |
| 2022-01-05 | -25.00 | $0.62 | — |
| 2022-01-04 | -25.00 | $0.62 | — |
| 2022-01-03 | -25.00 | $0.62 | — |
| 2021-12-31 | -25.00 | $0.62 | — |
| 2021-12-30 | -25.00 | $0.62 | 4800 |
| 2021-12-29 | -50.00 | $0.60 | 5700 |
| 2021-12-28 | -42.86 | $0.60 | 16700 |
| 2021-12-27 | -100.00 | $0.56 | — |
| 2021-12-23 | -100.00 | $0.56 | — |
| 2021-12-22 | -100.00 | $0.56 | — |
| 2021-12-21 | -100.00 | $0.56 | — |
| 2021-12-20 | -100.00 | $0.56 | 25000 |
| 2021-12-17 | -83.33 | $0.58 | 8000 |
| 2021-12-16 | -83.33 | $0.58 | 10000 |
| 2021-12-15 | -37.50 | $0.62 | — |
| 2021-12-14 | -37.50 | $0.62 | — |
| 2021-12-13 | -37.50 | $0.62 | — |
| 2021-12-10 | -37.50 | $0.62 | 3000 |
| 2021-12-09 | -50.00 | $0.61 | 14000 |
| 2021-12-08 | -87.50 | $0.58 | — |
| 2021-12-07 | -87.50 | $0.58 | — |
| 2021-12-06 | -87.50 | $0.58 | 4900 |
| 2021-12-03 | -100.00 | $0.57 | — |
| 2021-12-02 | -100.00 | $0.57 | — |
| 2021-12-01 | -100.00 | $0.57 | 12000 |
| 2021-11-30 | -100.00 | $0.57 | — |
| 2021-11-29 | -100.00 | $0.57 | 800 |
| 2021-11-26 | -50.00 | $0.63 | — |
| 2021-11-24 | -50.00 | $0.63 | — |
| 2021-11-23 | -50.00 | $0.63 | 1000 |
| 2021-11-22 | -75.00 | $0.62 | 1600 |
| 2021-11-19 | -50.00 | $0.63 | — |
| 2021-11-18 | -50.00 | $0.63 | 1600 |
| 2021-11-17 | 0.00 | $0.65 | — |
| 2021-11-16 | 0.00 | $0.65 | — |
| 2021-11-15 | 0.00 | $0.65 | — |
| 2021-11-12 | 0.00 | $0.65 | — |
| 2021-11-11 | 0.00 | $0.65 | — |
| 2021-11-10 | 0.00 | $0.65 | — |
| 2021-11-09 | 0.00 | $0.65 | — |
| 2021-11-08 | 0.00 | $0.65 | 92000 |
| 2021-11-05 | 0.00 | $0.65 | — |
| 2021-11-04 | 0.00 | $0.65 | 5400 |
| 2021-11-03 | -16.67 | $0.64 | — |
| 2021-11-02 | -16.67 | $0.64 | — |
| 2021-11-01 | -16.67 | $0.64 | — |
| 2021-10-29 | -16.67 | $0.64 | — |
| 2021-10-28 | -12.50 | $0.64 | — |
| 2021-10-27 | -12.50 | $0.64 | 1000 |
| 2021-10-26 | -12.50 | $0.64 | — |
| 2021-10-25 | -12.50 | $0.64 | — |
| 2021-10-22 | -12.50 | $0.64 | — |
| 2021-10-21 | -12.50 | $0.64 | — |
| 2021-10-20 | -12.50 | $0.64 | — |
| 2021-10-19 | -12.50 | $0.64 | — |
| 2021-10-18 | -12.50 | $0.64 | 3600 |
| 2021-10-15 | 0.00 | $0.64 | 4600 |
| 2021-10-14 | -25.00 | $0.60 | — |
| 2021-10-13 | -25.00 | $0.60 | 3000 |
| 2021-10-12 | 0.00 | $0.60 | — |
| 2021-10-11 | 0.00 | $0.60 | 200 |
| 2021-10-08 | -33.33 | $0.59 | — |
| 2021-10-07 | -60.00 | $0.59 | — |
| 2021-10-06 | -60.00 | $0.59 | — |
| 2021-10-05 | -60.00 | $0.59 | 100 |
| 2021-10-04 | -40.00 | $0.60 | 800 |
| 2021-10-01 | -100.00 | $0.57 | 2000 |
| 2021-09-30 | -100.00 | $0.57 | 600 |
| 2021-09-29 | -100.00 | $0.59 | — |
| 2021-09-28 | -100.00 | $0.59 | — |
| 2021-09-27 | -100.00 | $0.59 | — |
| 2021-09-24 | -100.00 | $0.59 | — |
| 2021-09-23 | -100.00 | $0.59 | — |
| 2021-09-22 | -75.00 | $0.59 | — |
| 2021-09-21 | -33.33 | $0.59 | — |
| 2021-09-20 | -33.33 | $0.59 | — |
| 2021-09-17 | -33.33 | $0.59 | — |
| 2021-09-16 | -33.33 | $0.59 | 300000 |
| 2021-09-15 | -33.33 | $0.59 | 20000 |
| 2021-09-14 | -22.22 | $0.60 | — |
| 2021-09-13 | -22.22 | $0.60 | 1000 |
| 2021-09-10 | 0.00 | $0.62 | — |
| 2021-09-09 | 0.00 | $0.62 | — |
| 2021-09-08 | 0.00 | $0.62 | — |
| 2021-09-07 | 0.00 | $0.62 | 800 |
| 2021-09-03 | -25.00 | $0.59 | — |
| 2021-09-02 | -25.00 | $0.59 | — |
| 2021-09-01 | -25.00 | $0.59 | 500 |
| 2021-08-31 | 0.00 | $0.61 | — |
| 2021-08-30 | 0.00 | $0.61 | — |
| 2021-08-27 | 0.00 | $0.61 | — |
| 2021-08-26 | -11.11 | $0.61 | 500 |
| 2021-08-25 | -44.44 | $0.58 | 6700 |
| 2021-08-24 | -100.00 | $0.53 | 5400 |
| 2021-08-23 | -50.00 | $0.58 | 900 |
| 2021-08-20 | -75.00 | $0.56 | 35300 |
| 2021-08-19 | -71.43 | $0.57 | — |
| 2021-08-18 | -71.43 | $0.57 | 1000 |
| 2021-08-17 | -100.00 | $0.55 | — |
| 2021-08-16 | -100.00 | $0.55 | 700 |
| 2021-08-13 | -100.00 | $0.55 | 800 |
| 2021-08-12 | -62.50 | $0.58 | — |
| 2021-08-11 | -62.50 | $0.58 | 100 |
| 2021-08-10 | -100.00 | $0.55 | 1200 |
| 2021-08-09 | -100.00 | $0.55 | — |
| 2021-08-06 | -100.00 | $0.55 | — |
| 2021-08-05 | -100.00 | $0.55 | 6000 |
| 2021-08-04 | -91.67 | $0.56 | — |
| 2021-08-03 | -91.67 | $0.56 | 24400 |
| 2021-08-02 | -100.00 | $0.58 | 24500 |
| 2021-07-30 | -83.33 | $0.62 | — |
| 2021-07-29 | -83.33 | $0.62 | — |
| 2021-07-28 | -83.33 | $0.62 | — |
| 2021-07-27 | -83.33 | $0.62 | 900 |
| 2021-07-26 | -100.00 | $0.61 | 1000 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
47.94
2026-07-21
Close Price
$0.20
Vol: 5000Average Directional Index - Detailed Analysis
Minimum
10.92
Average
30.84
Maximum
75.55
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 47.94 | $0.20 | 5000 |
| 2026-07-20 | 49.91 | $0.20 | 5000 |
| 2026-07-17 | 51.97 | $0.20 | 5000 |
| 2026-07-16 | 54.15 | $0.20 | — |
| 2026-07-15 | 56.44 | $0.20 | 5000 |
| 2026-07-14 | 58.86 | $0.20 | 5000 |
| 2026-07-13 | 61.40 | $0.20 | 5000 |
| 2026-07-10 | 64.07 | $0.20 | 5000 |
| 2026-07-09 | 66.60 | $0.18 | 5000 |
| 2026-07-08 | 66.54 | $0.18 | 5000 |
| 2026-07-07 | 66.48 | $0.18 | — |
| 2026-07-06 | 66.42 | $0.18 | 5000 |
| 2026-07-02 | 66.35 | $0.18 | 5000 |
| 2026-07-01 | 66.28 | $0.18 | 5000 |
| 2026-06-30 | 66.21 | $0.18 | 5000 |
| 2026-06-29 | 66.13 | $0.18 | 5000 |
| 2026-06-26 | 66.05 | $0.18 | 5000 |
| 2026-06-25 | 65.97 | $0.18 | 5000 |
| 2026-06-24 | 65.88 | $0.18 | 5000 |
| 2026-06-23 | 65.78 | $0.18 | 5000 |
| 2026-06-22 | 65.68 | $0.18 | 5000 |
| 2026-06-18 | 65.58 | $0.18 | 5000 |
| 2026-06-17 | 65.47 | $0.18 | 5000 |
| 2026-06-16 | 65.35 | $0.18 | 5000 |
| 2026-06-15 | 65.23 | $0.18 | 5000 |
| 2026-06-12 | 65.10 | $0.18 | 5000 |
| 2026-06-11 | 64.97 | $0.18 | 5000 |
| 2026-06-10 | 64.82 | $0.18 | — |
| 2026-06-09 | 64.68 | $0.18 | 10000 |
| 2026-06-08 | 64.20 | $0.23 | — |
| 2026-06-05 | 65.01 | $0.23 | 5000 |
| 2026-06-04 | 65.86 | $0.23 | — |
| 2026-06-03 | 66.75 | $0.23 | 5000 |
| 2026-06-02 | 67.69 | $0.23 | 5000 |
| 2026-06-01 | 68.68 | $0.23 | 5000 |
| 2026-05-29 | 69.73 | $0.23 | 5000 |
| 2026-05-28 | 70.83 | $0.23 | 5000 |
| 2026-05-27 | 71.98 | $0.23 | 5000 |
| 2026-05-26 | 73.20 | $0.23 | 5000 |
| 2026-05-22 | 74.48 | $0.23 | 5000 |
| 2026-05-21 | 75.55 | $0.21 | 5000 |
| 2026-05-20 | 74.97 | $0.21 | 5000 |
| 2026-05-19 | 74.37 | $0.21 | 5000 |
| 2026-05-18 | 73.73 | $0.21 | 5000 |
| 2026-05-15 | 73.05 | $0.21 | — |
| 2026-05-14 | 72.34 | $0.21 | 5000 |
| 2026-05-13 | 71.60 | $0.21 | 5000 |
| 2026-05-12 | 70.81 | $0.21 | 5000 |
| 2026-05-11 | 69.99 | $0.21 | 5000 |
| 2026-05-08 | 69.12 | $0.21 | 20000 |
| 2026-05-07 | 68.03 | $0.24 | — |
| 2026-05-06 | 67.07 | $0.24 | 5000 |
| 2026-05-05 | 66.06 | $0.24 | 5000 |
| 2026-05-04 | 64.99 | $0.24 | — |
| 2026-05-01 | 63.87 | $0.24 | 5000 |
| 2026-04-30 | 62.69 | $0.24 | 5000 |
| 2026-04-29 | 61.46 | $0.24 | 6000 |
| 2026-04-28 | 59.50 | $0.33 | — |
| 2026-04-27 | 59.42 | $0.33 | — |
| 2026-04-24 | 59.34 | $0.33 | — |
| 2026-04-23 | 59.25 | $0.33 | — |
| 2026-04-22 | 59.17 | $0.33 | — |
| 2026-04-21 | 59.07 | $0.33 | — |
| 2026-04-20 | 58.97 | $0.33 | 5000 |
| 2026-04-17 | 58.87 | $0.33 | 5000 |
| 2026-04-16 | 58.76 | $0.33 | — |
| 2026-04-15 | 58.64 | $0.33 | 5000 |
| 2026-04-14 | 58.52 | $0.33 | — |
| 2026-04-13 | 58.39 | $0.33 | 5000 |
| 2026-04-10 | 58.26 | $0.33 | 5000 |
| 2026-04-09 | 58.12 | $0.33 | — |
| 2026-04-08 | 57.97 | $0.33 | — |
| 2026-04-07 | 57.81 | $0.33 | 5000 |
| 2026-04-06 | 57.64 | $0.33 | 5000 |
| 2026-04-02 | 57.47 | $0.33 | — |
| 2026-04-01 | 57.29 | $0.33 | 5000 |
| 2026-03-31 | 57.09 | $0.33 | — |
| 2026-03-30 | 56.89 | $0.33 | 5000 |
| 2026-03-27 | 56.68 | $0.33 | 5000 |
| 2026-03-26 | 56.45 | $0.33 | — |
| 2026-03-25 | 56.21 | $0.33 | 5000 |
| 2026-03-24 | 55.96 | $0.33 | — |
| 2026-03-23 | 55.70 | $0.33 | — |
| 2026-03-20 | 55.42 | $0.33 | — |
| 2026-03-19 | 55.13 | $0.33 | — |
| 2026-03-18 | 54.83 | $0.33 | 5000 |
| 2026-03-17 | 54.50 | $0.33 | — |
| 2026-03-16 | 54.17 | $0.33 | — |
| 2026-03-13 | 53.81 | $0.33 | 5000 |
| 2026-03-12 | 53.43 | $0.33 | — |
| 2026-03-11 | 53.04 | $0.33 | — |
| 2026-03-10 | 52.62 | $0.33 | — |
| 2026-03-09 | 52.18 | $0.33 | — |
| 2026-03-06 | 51.72 | $0.33 | — |
| 2026-03-05 | 51.23 | $0.33 | — |
| 2026-03-04 | 50.72 | $0.33 | — |
| 2026-03-03 | 50.18 | $0.33 | — |
| 2026-03-02 | 49.62 | $0.33 | — |
| 2026-02-27 | 49.02 | $0.33 | — |
| 2026-02-26 | 48.39 | $0.33 | — |
| 2026-02-25 | 47.73 | $0.33 | — |
| 2026-02-24 | 47.03 | $0.33 | — |
| 2026-02-23 | 46.30 | $0.33 | — |
| 2026-02-20 | 45.53 | $0.33 | — |
| 2026-02-19 | 44.72 | $0.33 | — |
| 2026-02-18 | 43.86 | $0.33 | — |
| 2026-02-17 | 42.96 | $0.33 | — |
| 2026-02-13 | 42.02 | $0.33 | — |
| 2026-02-12 | 41.02 | $0.33 | — |
| 2026-02-11 | 39.97 | $0.33 | — |
| 2026-02-10 | 38.87 | $0.33 | — |
| 2026-02-09 | 37.70 | $0.33 | — |
| 2026-02-06 | 36.48 | $0.33 | — |
| 2026-02-05 | 35.19 | $0.33 | 5000 |
| 2026-02-04 | 33.41 | $0.29 | 8100 |
| 2026-02-03 | 31.54 | $0.33 | 5000 |
| 2026-02-02 | 31.52 | $0.33 | 5000 |
| 2026-01-30 | 31.49 | $0.33 | — |
| 2026-01-29 | 31.46 | $0.33 | 5000 |
| 2026-01-28 | 31.43 | $0.33 | 5000 |
| 2026-01-27 | 31.40 | $0.33 | 5000 |
| 2026-01-26 | 31.37 | $0.33 | 5000 |
| 2026-01-23 | 31.34 | $0.33 | 5000 |
| 2026-01-22 | 31.30 | $0.33 | 5000 |
| 2026-01-21 | 31.26 | $0.33 | 5000 |
| 2026-01-20 | 31.22 | $0.33 | 5000 |
| 2026-01-16 | 31.18 | $0.34 | 5000 |
| 2026-01-15 | 31.90 | $0.34 | 5000 |
| 2026-01-14 | 32.65 | $0.34 | 5000 |
| 2026-01-13 | 33.44 | $0.34 | 5000 |
| 2026-01-12 | 34.28 | $0.34 | 5000 |
| 2026-01-09 | 35.15 | $0.34 | 7800 |
| 2026-01-08 | 35.93 | $0.37 | 5000 |
| 2026-01-07 | 34.65 | $0.37 | 5000 |
| 2026-01-06 | 33.32 | $0.37 | — |
| 2026-01-05 | 31.91 | $0.37 | 5000 |
| 2026-01-02 | 30.42 | $0.37 | 5000 |
| 2025-12-31 | 28.86 | $0.37 | 5000 |
| 2025-12-30 | 27.22 | $0.37 | 5000 |
| 2025-12-29 | 25.49 | $0.37 | 5000 |
| 2025-12-26 | 23.66 | $0.37 | 5000 |
| 2025-12-24 | 21.75 | $0.37 | — |
| 2025-12-23 | 19.73 | $0.37 | 5000 |
| 2025-12-22 | 17.60 | $0.37 | 5000 |
| 2025-12-19 | 15.37 | $0.34 | 5000 |
| 2025-12-18 | 15.30 | $0.34 | 5000 |
| 2025-12-17 | 15.23 | $0.34 | 5000 |
| 2025-12-16 | 15.16 | $0.34 | 5000 |
| 2025-12-15 | 15.08 | $0.34 | — |
| 2025-12-12 | 15.00 | $0.34 | — |
| 2025-12-11 | 14.91 | $0.34 | — |
| 2025-12-10 | 14.82 | $0.34 | — |
| 2025-12-09 | 14.72 | $0.34 | — |
| 2025-12-08 | 14.62 | $0.34 | 5000 |
| 2025-12-05 | 14.51 | $0.34 | 5000 |
| 2025-12-04 | 14.40 | $0.34 | 5000 |
| 2025-12-03 | 14.28 | $0.34 | 5000 |
| 2025-12-02 | 14.16 | $0.34 | — |
| 2025-12-01 | 14.03 | $0.34 | 5000 |
| 2025-11-28 | 13.89 | $0.34 | 5000 |
| 2025-11-26 | 13.74 | $0.34 | 5000 |
| 2025-11-25 | 13.59 | $0.34 | — |
| 2025-11-24 | 13.43 | $0.34 | 5000 |
| 2025-11-21 | 13.26 | $0.34 | 5000 |
| 2025-11-20 | 13.08 | $0.34 | 5000 |
| 2025-11-19 | 12.90 | $0.34 | 5000 |
| 2025-11-18 | 12.70 | $0.34 | 5000 |
| 2025-11-17 | 12.49 | $0.34 | 5000 |
| 2025-11-14 | 12.45 | $0.34 | 5000 |
| 2025-11-13 | 12.17 | $0.34 | 5000 |
| 2025-11-12 | 11.87 | $0.34 | 6540 |
| 2025-11-11 | 11.56 | $0.32 | 5000 |
| 2025-11-10 | 12.05 | $0.32 | 5000 |
| 2025-11-07 | 12.56 | $0.32 | 5000 |
| 2025-11-06 | 13.10 | $0.32 | 5000 |
| 2025-11-05 | 13.67 | $0.32 | 5000 |
| 2025-11-04 | 14.26 | $0.32 | 5000 |
| 2025-11-03 | 14.89 | $0.32 | 5000 |
| 2025-10-31 | 15.55 | $0.32 | 5000 |
| 2025-10-30 | 16.25 | $0.32 | 5000 |
| 2025-10-29 | 16.98 | $0.32 | 5000 |
| 2025-10-28 | 17.75 | $0.32 | — |
| 2025-10-27 | 18.57 | $0.32 | — |
| 2025-10-24 | 19.42 | $0.32 | — |
| 2025-10-23 | 20.32 | $0.32 | — |
| 2025-10-22 | 21.27 | $0.32 | 30000 |
| 2025-10-21 | 22.33 | $0.36 | — |
| 2025-10-20 | 22.11 | $0.36 | — |
| 2025-10-17 | 21.88 | $0.36 | 7000 |
| 2025-10-16 | 21.64 | $0.36 | — |
| 2025-10-15 | 22.69 | $0.36 | — |
| 2025-10-14 | 23.80 | $0.36 | — |
| 2025-10-13 | 24.96 | $0.36 | — |
| 2025-10-10 | 26.19 | $0.36 | — |
| 2025-10-09 | 27.48 | $0.36 | — |
| 2025-10-08 | 28.84 | $0.36 | — |
| 2025-10-07 | 30.26 | $0.36 | — |
| 2025-10-06 | 31.77 | $0.36 | — |
| 2025-10-03 | 33.35 | $0.36 | 10000 |
| 2025-10-02 | 34.95 | $0.32 | — |
| 2025-10-01 | 35.54 | $0.32 | — |
| 2025-09-30 | 36.16 | $0.32 | 200 |
| 2025-09-29 | 36.81 | $0.32 | 12000 |
| 2025-09-26 | 37.44 | $0.41 | — |
| 2025-09-25 | 36.92 | $0.41 | — |
| 2025-09-24 | 36.38 | $0.41 | — |
| 2025-09-23 | 35.81 | $0.41 | — |
| 2025-09-22 | 35.21 | $0.41 | 200 |
| 2025-09-19 | 34.57 | $0.41 | — |
| 2025-09-18 | 33.91 | $0.41 | — |
| 2025-09-17 | 33.21 | $0.41 | — |
| 2025-09-16 | 32.47 | $0.41 | 200 |
| 2025-09-15 | 31.73 | $0.32 | — |
| 2025-09-12 | 31.80 | $0.32 | — |
| 2025-09-11 | 31.88 | $0.32 | — |
| 2025-09-10 | 31.96 | $0.32 | — |
| 2025-09-09 | 32.04 | $0.32 | — |
| 2025-09-08 | 32.13 | $0.32 | — |
| 2025-09-05 | 32.22 | $0.32 | — |
| 2025-09-04 | 32.31 | $0.32 | 10000 |
| 2025-09-03 | 32.49 | $0.36 | — |
| 2025-09-02 | 32.99 | $0.36 | 5000 |
| 2025-08-29 | 33.51 | $0.34 | — |
| 2025-08-28 | 34.35 | $0.34 | — |
| 2025-08-27 | 35.23 | $0.34 | — |
| 2025-08-26 | 36.16 | $0.34 | — |
| 2025-08-25 | 37.14 | $0.34 | — |
| 2025-08-22 | 38.16 | $0.34 | 280 |
| 2025-08-21 | 39.25 | $0.34 | 280 |
| 2025-08-20 | 40.39 | $0.34 | 280 |
| 2025-08-19 | 41.59 | $0.34 | 280 |
| 2025-08-18 | 42.85 | $0.34 | — |
| 2025-08-15 | 44.18 | $0.34 | — |
| 2025-08-14 | 45.58 | $0.34 | — |
| 2025-08-13 | 47.05 | $0.34 | — |
| 2025-08-12 | 48.60 | $0.34 | — |
| 2025-08-11 | 50.23 | $0.34 | 600 |
| 2025-08-08 | 51.99 | $0.38 | — |
| 2025-08-07 | 51.49 | $0.38 | — |
| 2025-08-06 | 50.96 | $0.38 | — |
| 2025-08-05 | 50.40 | $0.38 | — |
| 2025-08-04 | 49.82 | $0.38 | — |
| 2025-08-01 | 49.21 | $0.38 | — |
| 2025-07-31 | 48.56 | $0.38 | — |
| 2025-07-30 | 47.88 | $0.38 | — |
| 2025-07-29 | 47.16 | $0.38 | — |
| 2025-07-28 | 46.41 | $0.38 | 2500 |
| 2025-07-25 | 45.61 | $0.38 | — |
| 2025-07-24 | 44.78 | $0.38 | — |
| 2025-07-23 | 43.90 | $0.38 | — |
| 2025-07-22 | 42.97 | $0.38 | — |
| 2025-07-21 | 41.99 | $0.38 | 2500 |
| 2025-07-18 | 40.97 | $0.38 | 2500 |
| 2025-07-17 | 39.89 | $0.38 | 2500 |
| 2025-07-16 | 38.75 | $0.38 | 2500 |
| 2025-07-15 | 37.55 | $0.38 | 2500 |
| 2025-07-14 | 36.00 | $0.37 | 34330 |
| 2025-07-11 | 34.37 | $0.38 | 2500 |
| 2025-07-10 | 32.90 | $0.38 | 2500 |
| 2025-07-09 | 31.35 | $0.38 | 2500 |
| 2025-07-08 | 29.72 | $0.35 | 2500 |
| 2025-07-07 | 28.71 | $0.35 | 2500 |
| 2025-07-03 | 27.65 | $0.35 | — |
| 2025-07-02 | 26.53 | $0.35 | 2500 |
| 2025-07-01 | 25.35 | $0.35 | — |
| 2025-06-30 | 24.11 | $0.35 | — |
| 2025-06-27 | 22.81 | $0.35 | — |
| 2025-06-26 | 21.43 | $0.35 | 10000 |
| 2025-06-25 | 19.99 | $0.33 | — |
| 2025-06-24 | 19.52 | $0.33 | 3735 |
| 2025-06-23 | 19.03 | $0.32 | — |
| 2025-06-20 | 18.81 | $0.32 | — |
| 2025-06-18 | 18.59 | $0.32 | — |
| 2025-06-17 | 18.35 | $0.32 | — |
| 2025-06-16 | 18.10 | $0.32 | — |
| 2025-06-13 | 17.83 | $0.32 | — |
| 2025-06-12 | 17.55 | $0.32 | — |
| 2025-06-11 | 17.26 | $0.32 | — |
| 2025-06-10 | 16.95 | $0.32 | — |
| 2025-06-09 | 16.63 | $0.32 | — |
| 2025-06-06 | 16.28 | $0.32 | — |
| 2025-06-05 | 15.92 | $0.32 | — |
| 2025-06-04 | 15.54 | $0.32 | — |
| 2025-06-03 | 15.14 | $0.32 | — |
| 2025-06-02 | 14.72 | $0.32 | 1000 |
| 2025-05-30 | 14.28 | $0.36 | — |
| 2025-05-29 | 14.38 | $0.36 | 735 |
| 2025-05-28 | 14.41 | $0.32 | 4000 |
| 2025-05-27 | 12.42 | $0.35 | 2500 |
| 2025-05-23 | 12.97 | $0.35 | — |
| 2025-05-22 | 13.56 | $0.35 | — |
| 2025-05-21 | 14.18 | $0.35 | — |
| 2025-05-20 | 14.83 | $0.35 | — |
| 2025-05-19 | 15.51 | $0.35 | — |
| 2025-05-16 | 16.23 | $0.35 | — |
| 2025-05-15 | 16.99 | $0.35 | — |
| 2025-05-14 | 17.79 | $0.35 | — |
| 2025-05-13 | 18.63 | $0.35 | — |
| 2025-05-12 | 19.51 | $0.35 | — |
| 2025-05-09 | 20.44 | $0.35 | — |
| 2025-05-08 | 21.42 | $0.35 | — |
| 2025-05-07 | 22.46 | $0.35 | 2500 |
| 2025-05-06 | 23.54 | $0.36 | — |
| 2025-05-05 | 23.47 | $0.36 | — |
| 2025-05-02 | 23.40 | $0.36 | — |
| 2025-05-01 | 23.32 | $0.36 | — |
| 2025-04-30 | 23.24 | $0.36 | 15727 |
| 2025-04-29 | 23.22 | $0.34 | — |
| 2025-04-28 | 23.61 | $0.34 | — |
| 2025-04-25 | 24.02 | $0.34 | — |
| 2025-04-24 | 24.45 | $0.34 | — |
| 2025-04-23 | 24.91 | $0.34 | — |
| 2025-04-22 | 25.39 | $0.34 | — |
| 2025-04-21 | 25.89 | $0.34 | — |
| 2025-04-17 | 26.43 | $0.34 | — |
| 2025-04-16 | 26.99 | $0.34 | — |
| 2025-04-15 | 27.57 | $0.34 | — |
| 2025-04-14 | 28.19 | $0.34 | — |
| 2025-04-11 | 28.85 | $0.34 | — |
| 2025-04-10 | 29.53 | $0.34 | — |
| 2025-04-09 | 30.26 | $0.34 | — |
| 2025-04-08 | 31.02 | $0.34 | 15727 |
| 2025-04-07 | 31.82 | $0.34 | 15727 |
| 2025-04-04 | 32.66 | $0.34 | 15727 |
| 2025-04-03 | 33.55 | $0.34 | — |
| 2025-04-02 | 34.48 | $0.34 | 15727 |
| 2025-04-01 | 35.47 | $0.34 | — |
| 2025-03-31 | 36.50 | $0.34 | 15727 |
| 2025-03-28 | 37.59 | $0.34 | 15727 |
| 2025-03-27 | 38.74 | $0.34 | 15727 |
| 2025-03-26 | 39.95 | $0.34 | — |
| 2025-03-25 | 41.22 | $0.34 | 15727 |
| 2025-03-24 | 42.37 | $0.40 | — |
| 2025-03-21 | 41.50 | $0.40 | — |
| 2025-03-20 | 40.58 | $0.40 | 15727 |
| 2025-03-19 | 39.61 | $0.40 | 15727 |
| 2025-03-18 | 38.59 | $0.40 | — |
| 2025-03-17 | 37.52 | $0.40 | 15727 |
| 2025-03-14 | 36.39 | $0.40 | 15727 |
| 2025-03-13 | 35.20 | $0.40 | — |
| 2025-03-12 | 33.95 | $0.40 | — |
| 2025-03-11 | 32.63 | $0.40 | — |
| 2025-03-10 | 31.25 | $0.40 | 15727 |
| 2025-03-07 | 29.83 | $0.36 | 15727 |
| 2025-03-06 | 29.45 | $0.36 | 15727 |
| 2025-03-05 | 29.05 | $0.36 | — |
| 2025-03-04 | 28.63 | $0.36 | — |
| 2025-03-03 | 28.18 | $0.36 | 15727 |
| 2025-02-28 | 27.71 | $0.36 | 15727 |
| 2025-02-27 | 27.21 | $0.36 | 15727 |
| 2025-02-26 | 26.48 | $0.36 | 15727 |
| 2025-02-25 | 25.72 | $0.37 | — |
| 2025-02-24 | 24.37 | $0.37 | 15727 |
| 2025-02-21 | 22.94 | $0.37 | — |
| 2025-02-20 | 21.44 | $0.37 | 15727 |
| 2025-02-19 | 19.84 | $0.38 | 15727 |
| 2025-02-18 | 17.70 | $0.33 | — |
| 2025-02-14 | 16.71 | $0.33 | 15727 |
| 2025-02-13 | 15.66 | $0.32 | — |
| 2025-02-12 | 16.36 | $0.32 | — |
| 2025-02-11 | 17.10 | $0.32 | 15727 |
| 2025-02-10 | 17.44 | $0.31 | — |
| 2025-02-07 | 17.39 | $0.31 | 15727 |
| 2025-02-06 | 17.35 | $0.31 | — |
| 2025-02-05 | 17.30 | $0.31 | 15727 |
| 2025-02-04 | 17.25 | $0.31 | — |
| 2025-02-03 | 17.19 | $0.31 | — |
| 2025-01-31 | 17.13 | $0.31 | — |
| 2025-01-30 | 17.07 | $0.31 | — |
| 2025-01-29 | 17.01 | $0.31 | 15727 |
| 2025-01-28 | 16.94 | $0.31 | — |
| 2025-01-27 | 16.87 | $0.31 | — |
| 2025-01-24 | 16.80 | $0.31 | — |
| 2025-01-23 | 16.72 | $0.31 | — |
| 2025-01-22 | 16.64 | $0.31 | 15727 |
| 2025-01-21 | 16.55 | $0.31 | — |
| 2025-01-17 | 16.46 | $0.31 | 15727 |
| 2025-01-16 | 16.36 | $0.30 | 15727 |
| 2025-01-15 | 15.59 | $0.30 | 15727 |
| 2025-01-14 | 14.77 | $0.30 | — |
| 2025-01-13 | 13.92 | $0.30 | 15727 |
| 2025-01-10 | 13.11 | $0.30 | 1000 |
| 2025-01-08 | 12.26 | $0.32 | 15727 |
| 2025-01-07 | 12.01 | $0.32 | 15727 |
| 2025-01-06 | 11.75 | $0.32 | 15727 |
| 2025-01-03 | 11.66 | $0.35 | 15727 |
| 2025-01-02 | 11.62 | $0.35 | — |
| 2024-12-31 | 11.58 | $0.35 | — |
| 2024-12-30 | 11.54 | $0.35 | 15727 |
| 2024-12-27 | 11.49 | $0.35 | 15727 |
| 2024-12-26 | 11.44 | $0.35 | — |
| 2024-12-24 | 11.39 | $0.35 | 15727 |
| 2024-12-23 | 11.34 | $0.33 | 4000 |
| 2024-12-20 | 11.69 | $0.33 | 4000 |
| 2024-12-19 | 12.06 | $0.33 | — |
| 2024-12-18 | 12.44 | $0.33 | 4000 |
| 2024-12-17 | 12.85 | $0.35 | 4000 |
| 2024-12-16 | 12.83 | $0.35 | 4000 |
| 2024-12-13 | 12.80 | $0.35 | — |
| 2024-12-12 | 12.78 | $0.35 | 4000 |
| 2024-12-11 | 12.75 | $0.34 | — |
| 2024-12-10 | 13.10 | $0.34 | 4000 |
| 2024-12-09 | 13.47 | $0.34 | 4000 |
| 2024-12-06 | 13.86 | $0.34 | 4000 |
| 2024-12-05 | 14.27 | $0.34 | — |
| 2024-12-04 | 14.70 | $0.34 | 4000 |
| 2024-12-03 | 15.24 | $0.31 | 4000 |
| 2024-12-02 | 15.24 | $0.31 | 4000 |
| 2024-11-29 | 15.21 | $0.31 | — |
| 2024-11-27 | 15.20 | $0.31 | — |
| 2024-11-26 | 15.19 | $0.31 | — |
| 2024-11-25 | 15.17 | $0.31 | 4000 |
| 2024-11-22 | 15.16 | $0.31 | 4000 |
| 2024-11-21 | 15.15 | $0.31 | 4000 |
| 2024-11-20 | 15.14 | $0.31 | 4000 |
| 2024-11-19 | 15.12 | $0.31 | 4000 |
| 2024-11-18 | 15.11 | $0.31 | — |
| 2024-11-15 | 15.09 | $0.31 | — |
| 2024-11-14 | 15.08 | $0.31 | 5100 |
| 2024-11-13 | 15.10 | $0.38 | — |
| 2024-11-12 | 15.03 | $0.38 | — |
| 2024-11-11 | 14.95 | $0.38 | — |
| 2024-11-08 | 14.88 | $0.38 | — |
| 2024-11-07 | 14.79 | $0.38 | 6000 |
| 2024-11-06 | 14.62 | $0.35 | 4000 |
| 2024-11-05 | 15.15 | $0.35 | 4000 |
| 2024-11-04 | 15.81 | $0.33 | — |
| 2024-11-01 | 16.39 | $0.33 | — |
| 2024-10-31 | 16.99 | $0.33 | — |
| 2024-10-30 | 17.63 | $0.33 | — |
| 2024-10-29 | 18.29 | $0.33 | 1000 |
| 2024-10-28 | 18.96 | $0.38 | — |
| 2024-10-25 | 19.04 | $0.38 | — |
| 2024-10-24 | 19.13 | $0.38 | 4000 |
| 2024-10-23 | 19.22 | $0.38 | — |
| 2024-10-22 | 19.31 | $0.38 | — |
| 2024-10-21 | 19.41 | $0.38 | 1600 |
| 2024-10-18 | 19.51 | $0.38 | — |
| 2024-10-17 | 19.62 | $0.38 | — |
| 2024-10-16 | 19.74 | $0.38 | — |
| 2024-10-15 | 19.86 | $0.38 | — |
| 2024-10-14 | 19.99 | $0.38 | 4000 |
| 2024-10-11 | 20.12 | $0.38 | 4000 |
| 2024-10-10 | 20.30 | $0.33 | 4000 |
| 2024-10-09 | 21.09 | $0.33 | 4000 |
| 2024-10-08 | 21.97 | $0.46 | — |
| 2024-10-07 | 19.86 | $0.46 | 4000 |
| 2024-10-04 | 17.65 | $0.31 | — |
| 2024-10-03 | 17.87 | $0.31 | 4000 |
| 2024-10-02 | 18.09 | $0.31 | 4000 |
| 2024-10-01 | 18.33 | $0.31 | 4000 |
| 2024-09-30 | 18.58 | $0.31 | 4000 |
| 2024-09-27 | 18.84 | $0.31 | — |
| 2024-09-26 | 19.11 | $0.31 | 12000 |
| 2024-09-25 | 19.40 | $0.31 | — |
| 2024-09-24 | 19.71 | $0.31 | — |
| 2024-09-23 | 20.03 | $0.31 | — |
| 2024-09-20 | 20.37 | $0.31 | 2000 |
| 2024-09-19 | 20.73 | $0.29 | 5000 |
| 2024-09-18 | 21.71 | $0.24 | — |
| 2024-09-17 | 21.33 | $0.24 | 4000 |
| 2024-09-16 | 20.93 | $0.24 | 4000 |
| 2024-09-13 | 20.51 | $0.24 | 4000 |
| 2024-09-12 | 20.07 | $0.24 | — |
| 2024-09-11 | 19.60 | $0.24 | — |
| 2024-09-10 | 19.11 | $0.24 | 4000 |
| 2024-09-09 | 18.49 | $0.26 | — |
| 2024-09-06 | 18.30 | $0.26 | 4000 |
| 2024-09-05 | 18.10 | $0.26 | 4000 |
| 2024-09-04 | 17.89 | $0.26 | — |
| 2024-09-03 | 17.66 | $0.26 | — |
| 2024-08-30 | 17.43 | $0.26 | 1000 |
| 2024-08-29 | 17.10 | $0.32 | 4000 |
| 2024-08-28 | 17.84 | $0.26 | — |
| 2024-08-27 | 16.57 | $0.26 | 7000 |
| 2024-08-26 | 15.24 | $0.27 | — |
| 2024-08-23 | 14.06 | $0.27 | — |
| 2024-08-22 | 12.82 | $0.27 | 3300 |
| 2024-08-21 | 11.52 | $0.31 | 7500 |
| 2024-08-20 | 11.27 | $0.31 | 4000 |
| 2024-08-19 | 10.92 | $0.34 | 7500 |
| 2024-08-16 | 10.99 | $0.34 | — |
| 2024-08-15 | 11.06 | $0.34 | — |
| 2024-08-14 | 11.14 | $0.34 | — |
| 2024-08-13 | 11.22 | $0.34 | 5000 |
| 2024-08-12 | 11.30 | $0.34 | — |
| 2024-08-09 | 11.40 | $0.34 | 7500 |
| 2024-08-08 | 11.49 | $0.34 | 7500 |
| 2024-08-07 | 11.59 | $0.34 | 7500 |
| 2024-08-06 | 11.70 | $0.34 | 7500 |
| 2024-08-05 | 11.81 | $0.34 | 7500 |
| 2024-08-02 | 11.92 | $0.34 | 7500 |
| 2024-08-01 | 12.05 | $0.34 | 7500 |
| 2024-07-31 | 12.18 | $0.34 | 7500 |
| 2024-07-30 | 12.31 | $0.34 | 7500 |
| 2024-07-29 | 12.46 | $0.34 | 7500 |
| 2024-07-26 | 12.61 | $0.34 | 1400 |
| 2024-07-25 | 12.72 | $0.33 | — |
| 2024-07-24 | 13.09 | $0.33 | — |
| 2024-07-23 | 13.49 | $0.33 | — |
| 2024-06-18 | 13.91 | $0.33 | 4960 |
| 2024-06-14 | 14.35 | $0.33 | 3000 |
| 2024-06-04 | 14.75 | $0.33 | 100 |
| 2024-05-29 | 15.20 | $0.35 | 161 |
| 2024-05-28 | 15.18 | $0.33 | 2805 |
| 2024-05-23 | 15.64 | $0.33 | 2000 |
| 2024-05-20 | 16.16 | $0.34 | 3500 |
| 2024-05-07 | 16.50 | $0.37 | 1000 |
| 2024-04-30 | 15.92 | $0.32 | 7500 |
| 2024-04-25 | 16.48 | $0.30 | 2500 |
| 2024-04-12 | 17.22 | $0.30 | 2500 |
| 2024-04-02 | 18.00 | $0.30 | 2500 |
| 2024-03-28 | 18.82 | $0.30 | 15000 |
| 2024-03-25 | 19.68 | $0.30 | 2500 |
| 2024-03-13 | 20.59 | $0.32 | 1000 |
| 2024-03-12 | 21.34 | $0.29 | 4000 |
| 2024-03-08 | 22.10 | $0.27 | 15000 |
| 2024-03-07 | 22.39 | $0.34 | 5000 |
| 2024-02-29 | 22.16 | $0.29 | 275 |
| 2024-02-28 | 22.04 | $0.28 | 10500 |
| 2024-02-27 | 21.92 | $0.30 | — |
| 2024-02-26 | 22.95 | $0.30 | — |
| 2024-02-23 | 24.03 | $0.30 | 2500 |
| 2024-02-22 | 25.18 | $0.30 | — |
| 2024-02-21 | 26.38 | $0.30 | — |
| 2024-02-20 | 27.64 | $0.30 | — |
| 2024-02-16 | 28.97 | $0.30 | 2500 |
| 2024-02-15 | 30.37 | $0.30 | — |
| 2024-02-14 | 31.85 | $0.30 | 2000 |
| 2024-02-13 | 33.34 | $0.27 | — |
| 2024-02-12 | 33.26 | $0.27 | — |
| 2024-02-09 | 33.16 | $0.27 | — |
| 2024-02-08 | 33.06 | $0.27 | — |
| 2024-02-07 | 32.96 | $0.27 | — |
| 2024-02-06 | 32.85 | $0.27 | — |
| 2024-02-05 | 32.74 | $0.27 | — |
| 2024-02-02 | 32.62 | $0.27 | — |
| 2024-02-01 | 32.49 | $0.27 | — |
| 2024-01-31 | 32.36 | $0.27 | — |
| 2024-01-30 | 32.22 | $0.27 | — |
| 2024-01-29 | 32.07 | $0.27 | — |
| 2024-01-26 | 31.92 | $0.27 | — |
| 2024-01-25 | 31.75 | $0.27 | — |
| 2024-01-24 | 31.58 | $0.27 | — |
| 2024-01-23 | 31.40 | $0.27 | — |
| 2024-01-22 | 31.21 | $0.27 | 200 |
| 2024-01-19 | 30.80 | $0.30 | — |
| 2024-01-18 | 31.14 | $0.30 | — |
| 2024-01-17 | 31.50 | $0.30 | — |
| 2024-01-16 | 31.87 | $0.30 | — |
| 2024-01-12 | 32.27 | $0.30 | — |
| 2024-01-11 | 32.69 | $0.30 | 16640 |
| 2024-01-10 | 33.12 | $0.31 | — |
| 2024-01-09 | 33.80 | $0.31 | — |
| 2024-01-08 | 34.50 | $0.31 | — |
| 2024-01-05 | 35.25 | $0.31 | — |
| 2024-01-04 | 36.03 | $0.31 | 100 |
| 2024-01-03 | 36.94 | $0.32 | 1000 |
| 2024-01-02 | 37.92 | $0.29 | — |
| 2023-12-29 | 38.24 | $0.29 | 29200 |
| 2023-12-28 | 38.57 | $0.31 | 39500 |
| 2023-12-27 | 39.39 | $0.28 | 32612 |
| 2023-12-26 | 39.25 | $0.29 | 3300 |
| 2023-12-22 | 39.32 | $0.31 | 6300 |
| 2023-12-21 | 39.74 | $0.30 | 2475 |
| 2023-12-20 | 39.55 | $0.30 | 3700 |
| 2023-12-19 | 39.35 | $0.29 | 7000 |
| 2023-12-18 | 38.42 | $0.33 | 3715 |
| 2023-12-15 | 37.56 | $0.33 | 5000 |
| 2023-12-14 | 36.79 | $0.33 | — |
| 2023-12-13 | 36.35 | $0.33 | 8500 |
| 2023-12-12 | 35.89 | $0.36 | — |
| 2023-12-11 | 36.48 | $0.36 | 123 |
| 2023-12-08 | 36.94 | $0.34 | — |
| 2023-12-07 | 36.56 | $0.34 | 300000 |
| 2023-12-06 | 36.19 | $0.33 | 6880 |
| 2023-12-05 | 35.15 | $0.35 | 5228 |
| 2023-12-04 | 34.25 | $0.39 | — |
| 2023-12-01 | 34.77 | $0.39 | — |
| 2023-11-30 | 35.33 | $0.39 | — |
| 2023-11-29 | 35.91 | $0.39 | — |
| 2023-11-28 | 36.52 | $0.39 | 550 |
| 2023-11-27 | 36.84 | $0.39 | — |
| 2023-11-24 | 37.35 | $0.39 | — |
| 2023-11-22 | 37.90 | $0.39 | — |
| 2023-11-21 | 38.47 | $0.39 | 1500 |
| 2023-11-20 | 39.07 | $0.40 | — |
| 2023-11-17 | 40.05 | $0.40 | — |
| 2023-11-16 | 41.07 | $0.40 | — |
| 2023-11-15 | 42.16 | $0.40 | — |
| 2023-11-14 | 43.30 | $0.40 | 1000 |
| 2023-11-13 | 44.49 | $0.40 | — |
| 2023-11-10 | 45.76 | $0.40 | — |
| 2023-11-09 | 47.09 | $0.40 | — |
| 2023-11-08 | 48.48 | $0.40 | — |
| 2023-11-07 | 49.96 | $0.40 | — |
| 2023-11-06 | 51.51 | $0.40 | — |
| 2023-11-03 | 53.14 | $0.40 | 14000 |
| 2023-11-02 | 54.85 | $0.34 | — |
| 2023-11-01 | 54.07 | $0.34 | — |
| 2023-10-31 | 53.26 | $0.34 | — |
| 2023-10-30 | 52.39 | $0.34 | — |
| 2023-10-27 | 51.49 | $0.34 | — |
| 2023-10-26 | 50.53 | $0.34 | — |
| 2023-10-25 | 49.52 | $0.34 | 3000 |
| 2023-10-24 | 48.47 | $0.39 | — |
| 2023-10-23 | 47.85 | $0.39 | 6000 |
| 2023-10-20 | 47.07 | $0.38 | — |
| 2023-10-19 | 46.66 | $0.38 | — |
| 2023-10-18 | 46.23 | $0.38 | — |
| 2023-10-17 | 45.77 | $0.38 | — |
| 2023-10-16 | 45.29 | $0.38 | 100 |
| 2023-10-13 | 44.79 | $0.44 | — |
| 2023-10-12 | 45.37 | $0.44 | — |
| 2023-10-11 | 45.98 | $0.44 | — |
| 2023-10-10 | 46.63 | $0.44 | — |
| 2023-10-09 | 47.30 | $0.44 | 1500 |
| 2023-10-06 | 47.79 | $0.43 | — |
| 2023-10-05 | 48.06 | $0.43 | — |
| 2023-10-04 | 48.35 | $0.43 | 20000 |
| 2023-10-03 | 48.65 | $0.47 | — |
| 2023-10-02 | 49.83 | $0.47 | — |
| 2023-09-29 | 51.06 | $0.47 | 1000 |
| 2023-09-28 | 52.15 | $0.43 | 8000 |
| 2023-09-27 | 51.35 | $0.43 | — |
| 2023-09-26 | 50.52 | $0.43 | — |
| 2023-09-25 | 49.64 | $0.43 | — |
| 2023-09-22 | 48.71 | $0.43 | — |
| 2023-09-21 | 47.74 | $0.43 | 500 |
| 2023-09-20 | 46.71 | $0.46 | — |
| 2023-09-19 | 46.00 | $0.46 | 8265 |
| 2023-09-18 | 44.96 | $0.45 | 5000 |
| 2023-09-15 | 43.55 | $0.45 | 4000 |
| 2023-09-14 | 42.08 | $0.50 | — |
| 2023-09-13 | 41.21 | $0.50 | — |
| 2023-09-12 | 40.29 | $0.50 | 10000 |
| 2023-09-11 | 39.32 | $0.52 | 1603 |
| 2023-09-08 | 38.60 | $0.53 | — |
| 2023-09-07 | 38.19 | $0.53 | — |
| 2023-09-06 | 37.77 | $0.53 | — |
| 2023-09-05 | 37.32 | $0.53 | — |
| 2023-09-01 | 36.85 | $0.53 | — |
| 2023-08-31 | 36.35 | $0.53 | 1000 |
| 2023-08-30 | 35.53 | $0.54 | — |
| 2023-08-29 | 34.97 | $0.54 | 1900 |
| 2023-08-28 | 34.17 | $0.55 | — |
| 2023-08-25 | 33.63 | $0.55 | — |
| 2023-08-24 | 33.06 | $0.55 | — |
| 2023-08-23 | 32.46 | $0.55 | — |
| 2023-08-22 | 31.83 | $0.55 | — |
| 2023-08-21 | 31.17 | $0.55 | — |
| 2023-08-18 | 30.47 | $0.55 | — |
| 2023-08-17 | 29.73 | $0.55 | — |
| 2023-08-16 | 28.96 | $0.55 | — |
| 2023-08-15 | 28.14 | $0.55 | 11000 |
| 2023-08-14 | 27.28 | $0.56 | — |
| 2023-08-11 | 26.54 | $0.56 | 150 |
| 2023-08-10 | 25.58 | $0.58 | — |
| 2023-08-09 | 24.98 | $0.58 | — |
| 2023-08-08 | 24.35 | $0.58 | — |
| 2023-08-07 | 23.69 | $0.58 | — |
| 2023-08-04 | 22.99 | $0.58 | — |
| 2023-08-03 | 22.25 | $0.58 | 10000 |
| 2023-08-02 | 21.44 | $0.66 | — |
| 2023-08-01 | 22.30 | $0.66 | — |
| 2023-07-31 | 23.20 | $0.66 | — |
| 2023-07-28 | 24.16 | $0.66 | 100 |
| 2023-07-27 | 25.28 | $0.62 | — |
| 2023-07-26 | 24.77 | $0.62 | — |
| 2023-07-25 | 24.24 | $0.62 | — |
| 2023-07-24 | 23.69 | $0.62 | — |
| 2023-07-21 | 23.10 | $0.62 | — |
| 2023-07-14 | 22.48 | $0.62 | 5000 |
| 2023-07-13 | 21.83 | $0.65 | — |
| 2023-07-12 | 21.85 | $0.65 | — |
| 2023-07-11 | 21.88 | $0.65 | — |
| 2023-07-10 | 21.90 | $0.65 | — |
| 2023-07-07 | 21.93 | $0.65 | — |
| 2023-06-30 | 21.96 | $0.65 | 3377 |
| 2023-06-29 | 21.83 | $0.65 | — |
| 2023-06-28 | 21.79 | $0.65 | — |
| 2023-06-27 | 21.75 | $0.65 | 11000 |
| 2023-06-26 | 21.65 | $0.61 | 220 |
| 2023-06-23 | 20.32 | $0.70 | — |
| 2023-06-22 | 20.98 | $0.70 | — |
| 2023-06-21 | 21.66 | $0.70 | 3600 |
| 2023-06-20 | 22.38 | $0.72 | 220 |
| 2023-06-16 | 23.36 | $0.72 | 6000 |
| 2023-06-15 | 24.43 | $0.68 | — |
| 2023-06-14 | 24.16 | $0.68 | — |
| 2023-06-13 | 23.87 | $0.68 | — |
| 2023-06-12 | 23.56 | $0.68 | — |
| 2023-06-09 | 23.24 | $0.68 | — |
| 2023-06-07 | 22.90 | $0.68 | 3575 |
| 2023-06-06 | 22.55 | $0.66 | — |
| 2023-06-05 | 21.06 | $0.66 | 2000 |
| 2023-06-02 | 19.59 | $0.68 | — |
| 2023-06-01 | 18.39 | $0.68 | — |
| 2023-05-31 | 17.14 | $0.68 | — |
| 2023-05-30 | 15.81 | $0.68 | — |
| 2023-05-24 | 14.42 | $0.68 | 2000 |
| 2023-05-23 | 12.96 | $0.74 | — |
| 2023-05-22 | 13.47 | $0.74 | — |
| 2023-05-19 | 14.02 | $0.74 | — |
| 2023-05-18 | 14.59 | $0.74 | — |
| 2023-05-17 | 15.20 | $0.74 | — |
| 2023-05-16 | 15.83 | $0.74 | 3000 |
| 2023-05-15 | 16.63 | $0.75 | — |
| 2023-05-12 | 17.20 | $0.75 | — |
| 2023-05-11 | 17.80 | $0.75 | — |
| 2023-05-10 | 18.43 | $0.75 | — |
| 2023-05-09 | 19.09 | $0.75 | 219 |
| 2023-05-08 | 19.67 | $0.74 | 1000 |
| 2023-05-05 | 20.66 | $0.76 | — |
| 2023-05-04 | 20.90 | $0.76 | — |
| 2023-05-03 | 21.15 | $0.76 | — |
| 2023-05-02 | 21.42 | $0.76 | 2759 |
| 2023-05-01 | 21.70 | $0.77 | — |
| 2023-04-28 | 21.53 | $0.77 | 4000 |
| 2023-04-27 | 21.34 | $0.72 | — |
| 2023-04-26 | 21.69 | $0.72 | — |
| 2023-04-25 | 22.05 | $0.72 | — |
| 2023-04-24 | 22.43 | $0.72 | — |
| 2023-04-21 | 22.84 | $0.72 | — |
| 2023-04-20 | 23.26 | $0.72 | — |
| 2023-04-19 | 23.70 | $0.72 | — |
| 2023-04-18 | 24.17 | $0.72 | — |
| 2023-04-17 | 24.67 | $0.72 | 4981 |
| 2023-04-14 | 25.19 | $0.70 | 2000 |
| 2023-04-13 | 24.80 | $0.73 | — |
| 2023-04-12 | 25.40 | $0.73 | — |
| 2023-04-11 | 26.03 | $0.73 | — |
| 2023-04-10 | 26.69 | $0.73 | — |
| 2023-04-06 | 27.38 | $0.73 | — |
| 2023-04-05 | 28.11 | $0.73 | — |
| 2023-04-04 | 28.88 | $0.73 | — |
| 2023-04-03 | 29.69 | $0.73 | — |
| 2023-03-31 | 30.55 | $0.73 | — |
| 2023-03-30 | 31.45 | $0.73 | 4000 |
| 2023-03-29 | 32.43 | $0.78 | — |
| 2023-03-28 | 33.06 | $0.78 | — |
| 2023-03-27 | 33.72 | $0.78 | — |
| 2023-03-24 | 34.41 | $0.78 | — |
| 2023-03-23 | 35.14 | $0.78 | — |
| 2023-03-22 | 35.91 | $0.78 | 30000 |
| 2023-03-21 | 36.82 | $0.79 | 100 |
| 2023-03-20 | 37.22 | $0.79 | 600 |
| 2023-03-17 | 37.71 | $0.70 | — |
| 2023-03-16 | 37.14 | $0.70 | 6000 |
| 2023-03-15 | 36.54 | $0.70 | — |
| 2023-03-14 | 35.91 | $0.70 | — |
| 2023-03-13 | 35.25 | $0.70 | 200 |
| 2023-03-10 | 34.55 | $0.70 | — |
| 2023-03-09 | 33.81 | $0.70 | — |
| 2023-03-08 | 33.04 | $0.70 | — |
| 2023-03-07 | 32.22 | $0.70 | 250 |
| 2023-03-06 | 31.38 | $0.78 | — |
| 2023-03-03 | 31.28 | $0.78 | — |
| 2023-03-02 | 31.16 | $0.78 | — |
| 2023-03-01 | 31.04 | $0.78 | — |
| 2023-02-28 | 30.92 | $0.78 | — |
| 2023-02-27 | 30.78 | $0.78 | — |
| 2023-02-24 | 30.64 | $0.78 | — |
| 2023-02-23 | 30.50 | $0.78 | — |
| 2023-02-22 | 30.34 | $0.78 | — |
| 2023-02-21 | 30.18 | $0.78 | — |
| 2023-02-17 | 30.01 | $0.78 | — |
| 2023-02-16 | 29.83 | $0.78 | — |
| 2023-02-15 | 29.64 | $0.78 | — |
| 2023-02-14 | 29.44 | $0.78 | — |
| 2023-02-13 | 29.23 | $0.78 | — |
| 2023-02-10 | 29.01 | $0.78 | — |
| 2023-02-09 | 28.77 | $0.78 | 3616 |
| 2023-02-08 | 28.29 | $0.76 | — |
| 2023-02-07 | 28.62 | $0.76 | — |
| 2023-02-06 | 28.97 | $0.76 | — |
| 2023-02-03 | 29.34 | $0.76 | — |
| 2023-02-02 | 29.72 | $0.76 | — |
| 2023-02-01 | 30.13 | $0.76 | — |
| 2023-01-31 | 30.55 | $0.76 | — |
| 2023-01-30 | 31.00 | $0.76 | — |
| 2023-01-27 | 31.48 | $0.76 | — |
| 2023-01-26 | 31.97 | $0.76 | — |
| 2023-01-25 | 32.50 | $0.76 | 3000 |
| 2023-01-24 | 33.05 | $0.76 | — |
| 2023-01-23 | 33.72 | $0.76 | — |
| 2023-01-20 | 34.42 | $0.76 | 1100 |
| 2023-01-19 | 34.99 | $0.77 | — |
| 2023-01-18 | 35.39 | $0.77 | 6149 |
| 2023-01-17 | 35.64 | $0.79 | — |
| 2023-01-13 | 35.30 | $0.79 | 5000 |
| 2023-01-12 | 35.02 | $0.79 | — |
| 2023-01-11 | 34.53 | $0.79 | 21000 |
| 2023-01-10 | 34.09 | $0.79 | 1000 |
| 2023-01-09 | 33.33 | $0.72 | — |
| 2023-01-06 | 33.83 | $0.72 | — |
| 2023-01-05 | 34.35 | $0.72 | — |
| 2023-01-04 | 34.91 | $0.72 | — |
| 2023-01-03 | 35.49 | $0.72 | — |
| 2022-12-30 | 36.10 | $0.72 | 2000 |
| 2022-12-29 | 36.75 | $0.74 | — |
| 2022-12-28 | 36.64 | $0.74 | — |
| 2022-12-27 | 36.52 | $0.74 | — |
| 2022-12-23 | 36.39 | $0.74 | — |
| 2022-12-22 | 36.26 | $0.74 | — |
| 2022-12-21 | 36.12 | $0.74 | 235 |
| 2022-12-20 | 35.86 | $0.76 | — |
| 2022-12-19 | 34.98 | $0.76 | — |
| 2022-12-16 | 34.04 | $0.76 | 200 |
| 2022-12-15 | 32.98 | $0.73 | 100 |
| 2022-12-14 | 32.25 | $0.73 | 18015 |
| 2022-12-13 | 31.43 | $0.75 | 250 |
| 2022-12-12 | 29.86 | $0.70 | 2600 |
| 2022-12-09 | 28.21 | $0.68 | — |
| 2022-12-08 | 27.40 | $0.68 | — |
| 2022-12-07 | 26.54 | $0.68 | 21000 |
| 2022-12-06 | 25.65 | $0.69 | 1000 |
| 2022-12-05 | 23.77 | $0.62 | — |
| 2022-12-02 | 23.21 | $0.62 | — |
| 2022-12-01 | 22.63 | $0.62 | 10000 |
| 2022-11-30 | 22.02 | $0.62 | 13625 |
| 2022-11-29 | 21.38 | $0.58 | — |
| 2022-11-28 | 22.49 | $0.58 | — |
| 2022-11-25 | 23.66 | $0.58 | — |
| 2022-11-23 | 24.89 | $0.58 | — |
| 2022-11-22 | 26.18 | $0.58 | — |
| 2022-11-21 | 27.54 | $0.58 | — |
| 2022-11-18 | 28.98 | $0.58 | — |
| 2022-11-17 | 30.49 | $0.58 | — |
| 2022-11-16 | 32.07 | $0.58 | 40000 |
| 2022-11-15 | 33.75 | $0.58 | 4000 |
| 2022-11-14 | 35.50 | $0.60 | 28521 |
| 2022-11-11 | 36.47 | $0.60 | — |
| 2022-11-10 | 37.48 | $0.60 | — |
| 2022-11-09 | 38.55 | $0.60 | — |
| 2022-11-08 | 39.67 | $0.60 | — |
| 2022-11-07 | 40.85 | $0.60 | 2000 |
| 2022-11-04 | 42.09 | $0.59 | 15967 |
| 2022-11-03 | 43.70 | $0.52 | — |
| 2022-11-02 | 42.66 | $0.52 | — |
| 2022-11-01 | 41.57 | $0.52 | — |
| 2022-10-31 | 40.42 | $0.52 | — |
| 2022-10-28 | 39.21 | $0.52 | 4000 |
| 2022-10-27 | 37.93 | $0.54 | — |
| 2022-10-26 | 37.04 | $0.54 | — |
| 2022-10-25 | 36.09 | $0.54 | — |
| 2022-10-24 | 35.09 | $0.54 | 1440 |
| 2022-10-21 | 34.14 | $0.56 | — |
| 2022-10-20 | 33.59 | $0.56 | 1000 |
| 2022-10-19 | 33.02 | $0.55 | — |
| 2022-10-18 | 31.53 | $0.55 | — |
| 2022-10-17 | 29.96 | $0.55 | — |
| 2022-10-14 | 28.31 | $0.55 | — |
| 2022-10-13 | 26.57 | $0.55 | 6000 |
| 2022-10-12 | 24.34 | $0.56 | — |
| 2022-10-11 | 24.15 | $0.56 | — |
| 2022-10-10 | 23.94 | $0.56 | — |
| 2022-10-07 | 23.71 | $0.56 | — |
| 2022-10-06 | 23.48 | $0.56 | — |
| 2022-10-05 | 23.24 | $0.56 | — |
| 2022-10-04 | 22.98 | $0.56 | — |
| 2022-10-03 | 22.71 | $0.56 | — |
| 2022-09-30 | 22.42 | $0.56 | — |
| 2022-09-29 | 22.12 | $0.56 | — |
| 2022-09-28 | 21.81 | $0.56 | — |
| 2022-09-27 | 21.47 | $0.56 | — |
| 2022-09-26 | 21.12 | $0.56 | — |
| 2022-09-23 | 20.76 | $0.56 | — |
| 2022-09-22 | 20.37 | $0.56 | 6527 |
| 2022-09-21 | 19.58 | $0.57 | 7937 |
| 2022-09-20 | 19.16 | $0.59 | — |
| 2022-09-19 | 20.11 | $0.59 | — |
| 2022-09-16 | 21.11 | $0.59 | — |
| 2022-09-15 | 22.16 | $0.59 | — |
| 2022-09-14 | 23.26 | $0.59 | — |
| 2022-09-13 | 24.43 | $0.59 | — |
| 2022-09-12 | 25.66 | $0.59 | 1000 |
| 2022-09-09 | 26.95 | $0.60 | — |
| 2022-09-08 | 27.64 | $0.60 | — |
| 2022-09-07 | 28.38 | $0.60 | — |
| 2022-09-06 | 29.15 | $0.60 | — |
| 2022-09-02 | 29.96 | $0.60 | — |
| 2022-09-01 | 30.81 | $0.60 | — |
| 2022-08-31 | 31.71 | $0.60 | — |
| 2022-08-30 | 32.66 | $0.60 | 600 |
| 2022-08-29 | 33.66 | $0.60 | — |
| 2022-08-26 | 34.71 | $0.60 | — |
| 2022-08-25 | 35.81 | $0.60 | — |
| 2022-08-24 | 36.97 | $0.60 | 150 |
| 2022-08-23 | 38.36 | $0.55 | — |
| 2022-08-22 | 38.78 | $0.55 | — |
| 2022-08-19 | 39.22 | $0.55 | 4000 |
| 2022-08-18 | 39.69 | $0.58 | — |
| 2022-08-17 | 41.47 | $0.58 | 450 |
| 2022-08-16 | 43.48 | $0.56 | 100 |
| 2022-08-15 | 43.28 | $0.57 | 3333 |
| 2022-08-12 | 43.87 | $0.60 | 3524 |
| 2022-08-11 | 43.61 | $0.60 | — |
| 2022-08-10 | 43.33 | $0.60 | — |
| 2022-08-09 | 43.04 | $0.60 | — |
| 2022-08-08 | 42.74 | $0.60 | — |
| 2022-08-05 | 42.42 | $0.60 | — |
| 2022-08-04 | 42.08 | $0.60 | — |
| 2022-08-03 | 41.72 | $0.60 | — |
| 2022-08-02 | 41.35 | $0.60 | — |
| 2022-08-01 | 40.96 | $0.60 | — |
| 2022-07-29 | 40.54 | $0.60 | — |
| 2022-07-28 | 40.11 | $0.60 | — |
| 2022-07-27 | 39.65 | $0.60 | — |
| 2022-07-26 | 39.16 | $0.60 | — |
| 2022-07-25 | 38.65 | $0.60 | 6000 |
| 2022-07-22 | 37.37 | $0.60 | — |
| 2022-07-21 | 36.21 | $0.60 | — |
| 2022-07-20 | 34.99 | $0.60 | 174 |
| 2022-07-19 | 33.53 | $0.58 | — |
| 2022-07-18 | 33.36 | $0.58 | — |
| 2022-07-15 | 33.18 | $0.58 | — |
| 2022-07-14 | 32.98 | $0.58 | — |
| 2022-07-13 | 32.78 | $0.58 | — |
| 2022-07-12 | 32.57 | $0.58 | — |
| 2022-07-11 | 32.34 | $0.58 | — |
| 2022-07-08 | 32.10 | $0.58 | — |
| 2022-07-07 | 31.85 | $0.58 | — |
| 2022-07-06 | 31.59 | $0.58 | — |
| 2022-07-05 | 31.31 | $0.58 | — |
| 2022-07-01 | 31.02 | $0.58 | — |
| 2022-06-30 | 30.72 | $0.58 | — |
| 2022-06-29 | 30.39 | $0.58 | — |
| 2022-06-28 | 30.05 | $0.58 | — |
| 2022-06-27 | 29.70 | $0.58 | — |
| 2022-06-24 | 29.32 | $0.58 | — |
| 2022-06-23 | 28.92 | $0.58 | — |
| 2022-06-22 | 28.51 | $0.58 | — |
| 2022-06-21 | 28.07 | $0.58 | — |
| 2022-06-17 | 27.61 | $0.58 | — |
| 2022-06-16 | 27.12 | $0.58 | — |
| 2022-06-15 | 26.61 | $0.58 | — |
| 2022-06-14 | 26.07 | $0.58 | — |
| 2022-06-13 | 25.50 | $0.58 | — |
| 2022-06-10 | 24.91 | $0.58 | — |
| 2022-06-09 | 24.28 | $0.58 | — |
| 2022-06-08 | 23.62 | $0.58 | — |
| 2022-06-07 | 22.92 | $0.58 | 8300 |
| 2022-06-06 | 22.19 | $0.60 | 46750 |
| 2022-06-03 | 21.39 | $0.58 | — |
| 2022-06-02 | 21.26 | $0.58 | — |
| 2022-06-01 | 21.11 | $0.58 | — |
| 2022-05-31 | 20.96 | $0.58 | 100 |
| 2022-05-27 | 20.78 | $0.54 | — |
| 2022-05-26 | 21.58 | $0.54 | 7000 |
| 2022-05-25 | 22.43 | $0.54 | — |
| 2022-05-24 | 23.32 | $0.54 | — |
| 2022-05-23 | 24.26 | $0.54 | — |
| 2022-05-20 | 25.25 | $0.54 | 400 |
| 2022-05-19 | 26.29 | $0.54 | — |
| 2022-05-18 | 27.38 | $0.54 | — |
| 2022-05-17 | 28.54 | $0.54 | 2000 |
| 2022-05-16 | 29.75 | $0.50 | — |
| 2022-05-13 | 29.21 | $0.50 | — |
| 2022-05-12 | 28.64 | $0.50 | 600 |
| 2022-05-11 | 28.12 | $0.50 | 500 |
| 2022-05-10 | 27.39 | $0.52 | — |
| 2022-05-09 | 27.13 | $0.52 | 270 |
| 2022-05-06 | 26.86 | $0.54 | — |
| 2022-05-05 | 27.18 | $0.54 | 370 |
| 2022-05-04 | 27.41 | $0.52 | — |
| 2022-05-03 | 26.59 | $0.52 | — |
| 2022-05-02 | 25.72 | $0.52 | 3000 |
| 2022-04-29 | 24.88 | $0.55 | — |
| 2022-04-28 | 24.86 | $0.55 | — |
| 2022-04-27 | 24.83 | $0.55 | — |
| 2022-04-26 | 24.81 | $0.55 | — |
| 2022-04-25 | 24.78 | $0.55 | — |
| 2022-04-22 | 24.75 | $0.55 | — |
| 2022-04-21 | 24.72 | $0.55 | 4300 |
| 2022-04-20 | 24.69 | $0.56 | — |
| 2022-04-19 | 24.96 | $0.56 | 1500 |
| 2022-04-18 | 25.24 | $0.56 | — |
| 2022-04-14 | 25.54 | $0.56 | 5000 |
| 2022-04-13 | 25.86 | $0.56 | — |
| 2022-04-12 | 26.19 | $0.56 | 11400 |
| 2022-04-11 | 26.54 | $0.58 | — |
| 2022-04-08 | 27.79 | $0.58 | — |
| 2022-04-07 | 29.09 | $0.58 | — |
| 2022-04-06 | 30.47 | $0.58 | 10000 |
| 2022-04-05 | 31.92 | $0.55 | — |
| 2022-04-04 | 32.35 | $0.55 | — |
| 2022-04-01 | 32.80 | $0.55 | — |
| 2022-03-31 | 33.28 | $0.55 | — |
| 2022-03-30 | 33.78 | $0.55 | — |
| 2022-03-29 | 34.31 | $0.55 | — |
| 2022-03-28 | 34.87 | $0.55 | — |
| 2022-03-25 | 35.46 | $0.55 | — |
| 2022-03-24 | 36.07 | $0.55 | 7695 |
| 2022-03-23 | 36.59 | $0.51 | — |
| 2022-03-22 | 35.93 | $0.51 | — |
| 2022-03-21 | 35.23 | $0.51 | — |
| 2022-03-18 | 34.50 | $0.51 | — |
| 2022-03-17 | 33.73 | $0.51 | 4200 |
| 2022-03-16 | 32.92 | $0.59 | — |
| 2022-03-15 | 33.30 | $0.59 | — |
| 2022-03-14 | 33.71 | $0.59 | — |
| 2022-03-11 | 34.13 | $0.59 | — |
| 2022-03-10 | 34.58 | $0.59 | 1100 |
| 2022-03-09 | 35.05 | $0.59 | 6000 |
| 2022-03-08 | 35.45 | $0.64 | — |
| 2022-03-07 | 37.01 | $0.64 | — |
| 2022-03-04 | 38.65 | $0.64 | — |
| 2022-03-03 | 40.37 | $0.64 | 10000 |
| 2022-03-02 | 42.19 | $0.60 | — |
| 2022-03-01 | 42.86 | $0.60 | 10000 |
| 2022-02-28 | 43.57 | $0.71 | — |
| 2022-02-25 | 42.83 | $0.71 | — |
| 2022-02-24 | 42.05 | $0.71 | — |
| 2022-02-23 | 41.23 | $0.71 | — |
| 2022-02-22 | 40.37 | $0.71 | — |
| 2022-02-18 | 39.46 | $0.71 | — |
| 2022-02-17 | 38.51 | $0.71 | — |
| 2022-02-16 | 37.50 | $0.71 | — |
| 2022-02-15 | 36.44 | $0.71 | — |
| 2022-02-14 | 35.33 | $0.71 | — |
| 2022-02-11 | 34.16 | $0.71 | — |
| 2022-02-10 | 32.92 | $0.71 | — |
| 2022-02-09 | 31.62 | $0.70 | 4000 |
| 2022-02-08 | 30.40 | $0.69 | 2000 |
| 2022-02-07 | 29.27 | $0.66 | 10000 |
| 2022-02-04 | 28.65 | $0.68 | 30000 |
| 2022-02-03 | 27.43 | $0.64 | — |
| 2022-02-02 | 27.20 | $0.64 | — |
| 2022-02-01 | 26.96 | $0.64 | — |
| 2022-01-31 | 26.71 | $0.64 | — |
| 2022-01-28 | 26.45 | $0.64 | — |
| 2022-01-27 | 26.18 | $0.64 | — |
| 2022-01-26 | 25.88 | $0.64 | 10000 |
| 2022-01-25 | 25.58 | $0.63 | 251 |
| 2022-01-24 | 26.00 | $0.65 | — |
| 2022-01-21 | 25.42 | $0.65 | — |
| 2022-01-20 | 24.80 | $0.65 | — |
| 2022-01-19 | 24.16 | $0.65 | 14564 |
| 2022-01-18 | 23.56 | $0.63 | — |
| 2022-01-14 | 23.48 | $0.63 | — |
| 2022-01-13 | 23.41 | $0.63 | — |
| 2022-01-12 | 23.32 | $0.63 | — |
| 2022-01-11 | 23.24 | $0.63 | — |
| 2022-01-10 | 23.14 | $0.63 | — |
| 2022-01-07 | 23.05 | $0.63 | 1500 |
| 2022-01-06 | 22.95 | $0.62 | — |
| 2022-01-05 | 23.12 | $0.62 | — |
| 2022-01-04 | 23.31 | $0.62 | — |
| 2022-01-03 | 23.50 | $0.62 | — |
| 2021-12-31 | 23.71 | $0.62 | — |
| 2021-12-30 | 23.92 | $0.62 | 4800 |
| 2021-12-29 | 24.15 | $0.60 | 5700 |
| 2021-12-28 | 24.39 | $0.60 | 16700 |
| 2021-12-27 | 25.11 | $0.56 | — |
| 2021-12-23 | 24.82 | $0.56 | — |
| 2021-12-22 | 24.52 | $0.56 | — |
| 2021-12-21 | 24.20 | $0.56 | — |
| 2021-12-20 | 23.86 | $0.56 | 25000 |
| 2021-12-17 | 23.51 | $0.58 | 8000 |
| 2021-12-16 | 23.63 | $0.58 | 10000 |
| 2021-12-15 | 23.76 | $0.62 | — |
| 2021-12-14 | 24.78 | $0.62 | — |
| 2021-12-13 | 25.86 | $0.62 | — |
| 2021-12-10 | 27.00 | $0.62 | 3000 |
| 2021-12-09 | 28.19 | $0.61 | 14000 |
| 2021-12-08 | 29.45 | $0.58 | — |
| 2021-12-07 | 28.93 | $0.58 | — |
| 2021-12-06 | 28.39 | $0.58 | 4900 |
| 2021-12-03 | 27.81 | $0.57 | — |
| 2021-12-02 | 26.59 | $0.57 | — |
| 2021-12-01 | 25.30 | $0.57 | 12000 |
| 2021-11-30 | 23.94 | $0.57 | — |
| 2021-11-29 | 22.52 | $0.57 | 800 |
| 2021-11-26 | 21.01 | $0.63 | — |
| 2021-11-24 | 21.10 | $0.63 | — |
| 2021-11-23 | 21.19 | $0.63 | 1000 |
| 2021-11-22 | 21.28 | $0.62 | 1600 |
| 2021-11-19 | 20.74 | $0.63 | — |
| 2021-11-18 | 20.56 | $0.63 | 1600 |
| 2021-11-17 | 20.36 | $0.65 | — |
| 2021-11-16 | 21.08 | $0.65 | — |
| 2021-11-15 | 21.83 | $0.65 | — |
| 2021-11-12 | 22.62 | $0.65 | — |
| 2021-11-11 | 23.46 | $0.65 | — |
| 2021-11-10 | 24.34 | $0.65 | — |
| 2021-11-09 | 25.26 | $0.65 | — |
| 2021-11-08 | 26.24 | $0.65 | 92000 |
| 2021-11-05 | 27.26 | $0.65 | — |
| 2021-11-04 | 28.34 | $0.65 | 5400 |
| 2021-11-03 | 29.48 | $0.64 | — |
| 2021-11-02 | 28.85 | $0.64 | — |
| 2021-11-01 | 28.19 | $0.64 | — |
| 2021-10-29 | 27.49 | $0.64 | — |
| 2021-10-28 | 26.76 | $0.64 | — |
| 2021-10-27 | 25.99 | $0.64 | 1000 |
| 2021-10-26 | 25.18 | $0.64 | — |
| 2021-10-25 | 24.33 | $0.64 | — |
| 2021-10-22 | 23.43 | $0.64 | — |
| 2021-10-21 | 22.48 | $0.64 | — |
| 2021-10-20 | 21.49 | $0.64 | — |
| 2021-10-19 | 20.44 | $0.64 | — |
| 2021-10-18 | 19.33 | $0.64 | 3600 |
| 2021-10-15 | 18.17 | $0.64 | 4600 |
| 2021-10-14 | 17.13 | $0.60 | — |
| 2021-10-13 | 16.98 | $0.60 | 3000 |
| 2021-10-12 | 16.81 | $0.60 | — |
| 2021-10-11 | 16.93 | $0.60 | 200 |
| 2021-10-08 | 17.05 | $0.59 | — |
| 2021-10-07 | 17.48 | $0.59 | — |
| 2021-10-06 | 17.94 | $0.59 | — |
| 2021-10-05 | 18.42 | $0.59 | 100 |
| 2021-10-04 | 18.92 | $0.60 | 800 |
| 2021-10-01 | 19.12 | $0.57 | 2000 |
| 2021-09-30 | 20.04 | $0.57 | 600 |
| 2021-09-29 | 21.02 | $0.59 | — |
| 2021-09-28 | 21.51 | $0.59 | — |
| 2021-09-27 | 22.03 | $0.59 | — |
| 2021-09-24 | 22.58 | $0.59 | — |
| 2021-09-23 | 23.15 | $0.59 | — |
| 2021-09-22 | 23.76 | $0.59 | — |
| 2021-09-21 | 24.40 | $0.59 | — |
| 2021-09-20 | 25.07 | $0.59 | — |
| 2021-09-17 | 25.77 | $0.59 | — |
| 2021-09-16 | 26.52 | $0.59 | 300000 |
| 2021-09-15 | 27.30 | $0.59 | 20000 |
| 2021-09-14 | 28.12 | $0.60 | — |
| 2021-09-13 | 28.76 | $0.60 | 1000 |
| 2021-09-10 | 29.43 | $0.62 | — |
| 2021-09-09 | 29.66 | $0.62 | — |
| 2021-09-08 | 29.91 | $0.62 | — |
| 2021-09-07 | 30.16 | $0.62 | 800 |
| 2021-09-03 | 30.44 | $0.59 | — |
| 2021-09-02 | 31.13 | $0.59 | — |
| 2021-09-01 | 31.86 | $0.59 | 500 |
| 2021-08-31 | 32.64 | $0.61 | — |
| 2021-08-30 | 33.06 | $0.61 | — |
| 2021-08-27 | 33.50 | $0.61 | — |
| 2021-08-26 | 33.97 | $0.61 | 500 |
| 2021-08-25 | 34.46 | $0.58 | 6700 |
| 2021-08-24 | 35.20 | $0.53 | 5400 |
| 2021-08-23 | 36.45 | $0.58 | 900 |
| 2021-08-20 | 36.84 | $0.56 | 35300 |
| 2021-08-19 | 37.50 | $0.57 | — |
| 2021-08-18 | 37.53 | $0.57 | 1000 |
| 2021-08-17 | 37.56 | $0.55 | — |
| 2021-08-16 | 37.81 | $0.55 | 700 |
| 2021-08-13 | 38.08 | $0.55 | 800 |
| 2021-08-12 | 38.35 | $0.58 | — |
| 2021-08-11 | 38.02 | $0.58 | 100 |
| 2021-08-10 | 37.66 | $0.55 | 1200 |
| 2021-08-09 | 37.55 | $0.55 | — |
| 2021-08-06 | 37.42 | $0.55 | — |
| 2021-08-05 | 37.30 | $0.55 | 6000 |
| 2021-08-04 | 37.16 | $0.56 | — |
| 2021-08-03 | 36.84 | $0.56 | 24400 |
| 2021-08-02 | 36.50 | $0.58 | 24500 |
| 2021-07-30 | 35.61 | $0.62 | — |
| 2021-07-29 | 33.87 | $0.62 | — |
| 2021-07-28 | 32.04 | $0.62 | — |
| 2021-07-27 | 30.12 | $0.62 | 900 |
| 2021-07-26 | 28.10 | $0.61 | 1000 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected