Is Beijing Gas Blue Sky Holdings Limited (BJGBF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Beijing Gas Blue Sky Holdings Limited (BJGBF) research center and poll results.
OTC : BJGBF
Beijing Gas Blue Sky Holdings Limited — Technical Indicators
$0.01 USD
$0 (0.0%)
- Volume
- 19K
- Average Volume
- 854
- Market Capitalization
- $227.36M
- P/E Ratio
- 10.67
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.05
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.25
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.01
2026-07-20
Close Price
$0.01
Vol: 19000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.05
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.01 | $0.01 | 19000 |
| 2026-07-17 | 0.01 | $0.01 | 19000 |
| 2026-07-16 | 0.01 | $0.01 | — |
| 2026-07-15 | 0.01 | $0.01 | — |
| 2026-07-14 | 0.01 | $0.01 | 19000 |
| 2026-07-13 | 0.01 | $0.01 | 19000 |
| 2026-07-10 | 0.01 | $0.01 | 19000 |
| 2026-07-09 | 0.01 | $0.01 | 19000 |
| 2026-07-08 | 0.01 | $0.01 | — |
| 2026-07-07 | 0.01 | $0.01 | — |
| 2026-07-06 | 0.01 | $0.01 | 19000 |
| 2026-07-02 | 0.01 | $0.01 | 19000 |
| 2026-07-01 | 0.01 | $0.01 | 19000 |
| 2026-06-30 | 0.01 | $0.01 | 19000 |
| 2026-06-29 | 0.01 | $0.01 | 19000 |
| 2026-06-26 | 0.00 | $0.00 | 19000 |
| 2026-06-25 | 0.00 | $0.00 | 19000 |
| 2026-06-24 | 0.01 | $0.00 | 19000 |
| 2026-06-23 | 0.01 | $0.00 | 19000 |
| 2026-06-22 | 0.01 | $0.00 | 19000 |
| 2026-06-18 | 0.01 | $0.00 | 45555 |
| 2026-06-17 | 0.01 | $0.01 | 19000 |
| 2026-06-16 | 0.01 | $0.01 | 19000 |
| 2026-06-15 | 0.01 | $0.01 | 19000 |
| 2026-06-12 | 0.01 | $0.01 | 19000 |
| 2026-06-11 | 0.01 | $0.01 | 19000 |
| 2026-06-10 | 0.01 | $0.01 | 19000 |
| 2026-06-09 | 0.01 | $0.01 | 19000 |
| 2026-06-08 | 0.01 | $0.01 | — |
| 2026-06-05 | 0.01 | $0.01 | 19000 |
| 2026-06-04 | 0.01 | $0.01 | 19000 |
| 2026-06-03 | 0.01 | $0.01 | 19000 |
| 2026-06-02 | 0.01 | $0.01 | 19000 |
| 2026-06-01 | 0.01 | $0.01 | 19000 |
| 2026-05-29 | 0.01 | $0.01 | 19000 |
| 2026-05-28 | 0.01 | $0.01 | 19000 |
| 2026-05-27 | 0.01 | $0.01 | 19000 |
| 2026-05-26 | 0.01 | $0.01 | — |
| 2026-05-22 | 0.01 | $0.01 | 19000 |
| 2026-05-21 | 0.01 | $0.01 | 19000 |
| 2026-05-20 | 0.01 | $0.01 | 19000 |
| 2026-05-19 | 0.01 | $0.01 | 19000 |
| 2026-05-18 | 0.01 | $0.01 | 19000 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 19000 |
| 2026-05-13 | 0.01 | $0.01 | 19000 |
| 2026-05-12 | 0.01 | $0.01 | 19000 |
| 2026-05-11 | 0.01 | $0.01 | 19000 |
| 2026-05-08 | 0.01 | $0.01 | 19000 |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.01 | $0.01 | 19000 |
| 2026-05-05 | 0.01 | $0.01 | 19000 |
| 2026-05-04 | 0.01 | $0.01 | 19000 |
| 2026-05-01 | 0.01 | $0.01 | 19000 |
| 2026-04-30 | 0.01 | $0.01 | 19000 |
| 2026-04-29 | 0.01 | $0.01 | 19000 |
| 2026-04-28 | 0.01 | $0.01 | 19000 |
| 2026-04-27 | 0.01 | $0.01 | 19000 |
| 2026-04-24 | 0.01 | $0.01 | 19000 |
| 2026-04-23 | 0.01 | $0.01 | 19000 |
| 2026-04-22 | 0.01 | $0.01 | 19000 |
| 2026-04-21 | 0.01 | $0.01 | 19000 |
| 2026-04-20 | 0.01 | $0.01 | — |
| 2026-04-17 | 0.01 | $0.01 | 19000 |
| 2026-04-16 | 0.01 | $0.01 | 19000 |
| 2026-04-15 | 0.01 | $0.01 | 19000 |
| 2026-04-14 | 0.01 | $0.01 | 19000 |
| 2026-04-13 | 0.01 | $0.01 | 19000 |
| 2026-04-10 | 0.01 | $0.01 | 19000 |
| 2026-04-09 | 0.01 | $0.01 | 19000 |
| 2026-04-08 | 0.01 | $0.01 | 19000 |
| 2026-04-07 | 0.01 | $0.01 | 19000 |
| 2026-04-06 | 0.01 | $0.01 | 19000 |
| 2026-04-02 | 0.01 | $0.01 | 19000 |
| 2026-04-01 | 0.01 | $0.01 | 19000 |
| 2026-03-31 | 0.01 | $0.01 | 19000 |
| 2026-03-30 | 0.01 | $0.01 | 19000 |
| 2026-03-27 | 0.01 | $0.01 | 19000 |
| 2026-03-26 | 0.01 | $0.01 | 19000 |
| 2026-03-25 | 0.01 | $0.01 | 19000 |
| 2026-03-24 | 0.01 | $0.01 | 19000 |
| 2026-03-23 | 0.01 | $0.01 | 19000 |
| 2026-03-20 | 0.01 | $0.01 | 19000 |
| 2026-03-19 | 0.01 | $0.01 | 19000 |
| 2026-03-18 | 0.01 | $0.01 | 19000 |
| 2026-03-17 | 0.01 | $0.01 | 19000 |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | 19000 |
| 2026-03-12 | 0.01 | $0.01 | 19000 |
| 2026-03-11 | 0.01 | $0.01 | 19000 |
| 2026-03-10 | 0.01 | $0.01 | 19000 |
| 2026-03-09 | 0.01 | $0.01 | 19000 |
| 2026-03-06 | 0.01 | $0.01 | 19000 |
| 2026-03-05 | 0.01 | $0.01 | 19000 |
| 2026-03-04 | 0.01 | $0.01 | 19000 |
| 2026-03-03 | 0.01 | $0.01 | 19000 |
| 2026-03-02 | 0.01 | $0.01 | 19000 |
| 2026-02-27 | 0.01 | $0.01 | 19000 |
| 2026-02-26 | 0.01 | $0.01 | 19000 |
| 2026-02-25 | 0.01 | $0.01 | 19000 |
| 2026-02-24 | 0.01 | $0.01 | 19000 |
| 2026-02-23 | 0.01 | $0.01 | 19000 |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | — |
| 2026-02-17 | 0.01 | $0.01 | — |
| 2026-02-13 | 0.01 | $0.01 | — |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.01 | $0.01 | 19000 |
| 2026-02-04 | 0.01 | $0.01 | 19000 |
| 2026-02-03 | 0.01 | $0.01 | 19000 |
| 2026-02-02 | 0.01 | $0.01 | — |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | 19000 |
| 2026-01-28 | 0.01 | $0.01 | 19000 |
| 2026-01-27 | 0.01 | $0.01 | 19000 |
| 2026-01-26 | 0.01 | $0.01 | 19000 |
| 2026-01-23 | 0.01 | $0.01 | 19000 |
| 2026-01-22 | 0.01 | $0.01 | 19000 |
| 2026-01-21 | 0.01 | $0.01 | 19000 |
| 2026-01-20 | 0.01 | $0.01 | 19000 |
| 2026-01-16 | 0.01 | $0.01 | 19000 |
| 2026-01-15 | 0.01 | $0.01 | 19000 |
| 2026-01-14 | 0.01 | $0.01 | 19000 |
| 2026-01-13 | 0.01 | $0.01 | 19000 |
| 2026-01-12 | 0.01 | $0.01 | 19000 |
| 2026-01-09 | 0.01 | $0.01 | 19000 |
| 2026-01-08 | 0.01 | $0.01 | 19000 |
| 2026-01-07 | 0.01 | $0.01 | 19000 |
| 2026-01-06 | 0.01 | $0.01 | — |
| 2026-01-05 | 0.01 | $0.01 | 19000 |
| 2026-01-02 | 0.01 | $0.01 | 19000 |
| 2025-12-31 | 0.01 | $0.01 | 19000 |
| 2025-12-30 | 0.01 | $0.01 | 5000 |
| 2025-12-29 | 0.01 | $0.01 | 5000 |
| 2025-12-26 | 0.01 | $0.01 | 5000 |
| 2025-12-24 | 0.01 | $0.01 | — |
| 2025-12-23 | 0.01 | $0.01 | 5000 |
| 2025-12-22 | 0.01 | $0.01 | 5000 |
| 2025-12-19 | 0.01 | $0.01 | 5000 |
| 2025-12-18 | 0.01 | $0.01 | 5000 |
| 2025-12-17 | 0.01 | $0.01 | 5000 |
| 2025-12-16 | 0.01 | $0.01 | 5000 |
| 2025-12-15 | 0.01 | $0.01 | — |
| 2025-12-12 | 0.01 | $0.01 | — |
| 2025-12-11 | 0.01 | $0.01 | — |
| 2025-12-10 | 0.01 | $0.01 | — |
| 2025-12-09 | 0.01 | $0.01 | 5000 |
| 2025-12-08 | 0.01 | $0.01 | 5000 |
| 2025-12-05 | 0.01 | $0.01 | 5000 |
| 2025-12-04 | 0.01 | $0.01 | 5000 |
| 2025-12-03 | 0.01 | $0.01 | 5000 |
| 2025-12-02 | 0.01 | $0.01 | 5000 |
| 2025-12-01 | 0.01 | $0.01 | 5000 |
| 2025-11-28 | 0.01 | $0.01 | 5000 |
| 2025-11-26 | 0.01 | $0.01 | 5000 |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | 5000 |
| 2025-11-21 | 0.01 | $0.01 | 5000 |
| 2025-11-20 | 0.01 | $0.01 | 5000 |
| 2025-11-19 | 0.01 | $0.01 | 5000 |
| 2025-11-18 | 0.01 | $0.01 | 5000 |
| 2025-11-17 | 0.01 | $0.01 | 5000 |
| 2025-11-14 | 0.01 | $0.01 | 5000 |
| 2025-11-13 | 0.01 | $0.01 | 5000 |
| 2025-11-12 | 0.01 | $0.01 | 5000 |
| 2025-11-11 | 0.01 | $0.01 | 5000 |
| 2025-11-10 | 0.01 | $0.01 | 5000 |
| 2025-11-07 | 0.01 | $0.01 | 5000 |
| 2025-11-06 | 0.01 | $0.01 | 5000 |
| 2025-11-05 | 0.01 | $0.01 | 5000 |
| 2025-11-04 | 0.01 | $0.01 | 5000 |
| 2025-11-03 | 0.01 | $0.01 | 5000 |
| 2025-10-31 | 0.01 | $0.01 | 5000 |
| 2025-10-30 | 0.01 | $0.01 | 5000 |
| 2025-10-29 | 0.01 | $0.01 | 5000 |
| 2025-10-28 | 0.01 | $0.01 | 400 |
| 2025-10-27 | 0.01 | $0.05 | 10000 |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 1000 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 1000 |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 1000 |
| 2025-08-21 | 0.00 | $0.00 | 1000 |
| 2025-08-20 | 0.00 | $0.00 | 1000 |
| 2025-08-19 | 0.00 | $0.00 | 1000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 1000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 1000 |
| 2025-07-18 | 0.00 | $0.00 | 1000 |
| 2025-07-17 | 0.00 | $0.00 | 1000 |
| 2025-07-16 | 0.00 | $0.00 | 1000 |
| 2025-07-15 | 0.00 | $0.00 | 1000 |
| 2025-07-14 | 0.00 | $0.00 | 1000 |
| 2025-07-11 | 0.00 | $0.00 | 1000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 1000 |
| 2025-07-08 | 0.00 | $0.00 | 1000 |
| 2025-07-07 | 0.00 | $0.00 | 1000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 1000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | — |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | — |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.01 | $0.00 | — |
| 2024-12-11 | 0.01 | $0.00 | — |
| 2024-12-10 | 0.01 | $0.00 | — |
| 2024-12-09 | 0.01 | $0.00 | — |
| 2024-12-06 | 0.01 | $0.00 | — |
| 2024-12-05 | 0.01 | $0.00 | — |
| 2024-12-04 | 0.01 | $0.00 | — |
| 2024-12-03 | 0.01 | $0.00 | — |
| 2024-12-02 | 0.02 | $0.00 | — |
| 2024-11-29 | 0.02 | $0.00 | — |
| 2024-11-27 | 0.02 | $0.00 | — |
| 2024-11-26 | 0.02 | $0.00 | — |
| 2024-11-25 | 0.02 | $0.00 | — |
| 2024-11-22 | 0.02 | $0.00 | — |
| 2024-11-21 | 0.02 | $0.00 | — |
| 2024-11-20 | 0.02 | $0.00 | — |
| 2024-11-19 | 0.03 | $0.00 | — |
| 2024-11-18 | 0.03 | $0.00 | 1000 |
| 2024-11-15 | 0.03 | $0.00 | 3000 |
| 2024-11-14 | 0.03 | $0.03 | — |
| 2024-11-13 | 0.03 | $0.03 | — |
| 2024-11-12 | 0.03 | $0.03 | — |
| 2024-11-11 | 0.02 | $0.03 | — |
| 2024-11-08 | 0.02 | $0.03 | — |
| 2024-11-07 | 0.02 | $0.03 | — |
| 2024-11-06 | 0.02 | $0.03 | — |
| 2024-11-05 | 0.02 | $0.03 | — |
| 2024-11-04 | 0.02 | $0.03 | — |
| 2024-11-01 | 0.02 | $0.03 | — |
| 2024-10-31 | 0.02 | $0.03 | — |
| 2024-10-30 | 0.01 | $0.03 | — |
| 2024-10-29 | 0.01 | $0.03 | — |
| 2024-10-28 | 0.01 | $0.03 | — |
| 2024-10-25 | 0.01 | $0.03 | — |
| 2024-10-24 | 0.01 | $0.03 | — |
| 2024-10-23 | 0.01 | $0.03 | — |
| 2024-10-22 | 0.01 | $0.03 | — |
| 2024-10-21 | 0.01 | $0.03 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | — |
| 2024-08-20 | 0.00 | $0.00 | — |
| 2024-08-19 | 0.00 | $0.00 | — |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.01 | $0.00 | — |
| 2024-08-05 | 0.01 | $0.00 | — |
| 2024-08-02 | 0.01 | $0.00 | — |
| 2024-08-01 | 0.01 | $0.00 | — |
| 2024-07-31 | 0.01 | $0.00 | — |
| 2024-07-30 | 0.01 | $0.00 | — |
| 2024-03-04 | 0.01 | $0.01 | — |
| 2024-03-01 | 0.01 | $0.01 | — |
| 2024-02-29 | 0.01 | $0.01 | — |
| 2024-02-28 | 0.01 | $0.01 | — |
| 2024-02-27 | 0.01 | $0.01 | — |
| 2024-02-26 | 0.01 | $0.01 | — |
| 2024-02-23 | 0.01 | $0.01 | — |
| 2024-02-22 | 0.01 | $0.01 | — |
| 2024-02-21 | 0.02 | $0.01 | — |
| 2024-02-20 | 0.02 | $0.01 | — |
| 2024-02-16 | 0.02 | $0.01 | — |
| 2024-02-15 | 0.02 | $0.01 | — |
| 2024-02-14 | 0.02 | $0.01 | — |
| 2024-02-13 | 0.03 | $0.01 | — |
| 2024-02-12 | 0.03 | $0.01 | — |
| 2024-02-09 | 0.03 | $0.01 | — |
| 2024-02-08 | 0.03 | $0.01 | — |
| 2024-02-07 | 0.03 | $0.01 | — |
| 2024-02-06 | 0.03 | $0.01 | — |
| 2024-02-05 | 0.04 | $0.01 | 9015 |
| 2024-02-02 | 0.04 | $0.00 | — |
| 2024-02-01 | 0.04 | $0.00 | — |
| 2024-01-31 | 0.04 | $0.00 | — |
| 2023-06-08 | 0.04 | $0.02 | 3000 |
| 2023-06-07 | 0.05 | $0.05 | 2437 |
| 2023-06-06 | 0.04 | $0.05 | 11000 |
| 2023-06-05 | 0.04 | $0.05 | — |
| 2023-06-02 | 0.04 | $0.05 | — |
| 2023-06-01 | 0.04 | $0.05 | — |
| 2023-05-31 | 0.04 | $0.05 | — |
| 2023-05-30 | 0.04 | $0.05 | — |
| 2023-05-26 | 0.04 | $0.05 | 1000 |
| 2023-05-25 | 0.04 | $0.05 | — |
| 2023-05-24 | 0.04 | $0.05 | — |
| 2023-05-23 | 0.04 | $0.05 | — |
| 2023-05-22 | 0.04 | $0.05 | 5100 |
| 2023-05-19 | 0.04 | $0.01 | — |
| 2023-05-18 | 0.04 | $0.01 | 41700 |
| 2023-05-17 | 0.05 | $0.05 | — |
| 2023-05-16 | 0.05 | $0.05 | 9000 |
| 2023-05-15 | 0.05 | $0.05 | — |
| 2023-05-12 | 0.05 | $0.05 | 1000 |
| 2023-05-11 | 0.04 | $0.03 | — |
| 2023-05-10 | 0.05 | $0.03 | — |
| 2023-05-09 | 0.05 | $0.03 | — |
| 2023-05-08 | 0.05 | $0.03 | — |
| 2023-05-05 | 0.05 | $0.03 | — |
| 2023-05-01 | 0.05 | $0.03 | 6000 |
| 2023-04-28 | 0.05 | $0.05 | — |
| 2023-04-27 | 0.04 | $0.05 | — |
| 2023-04-26 | 0.04 | $0.05 | — |
| 2023-04-25 | 0.04 | $0.05 | — |
| 2023-04-24 | 0.04 | $0.05 | — |
| 2023-04-13 | 0.03 | $0.05 | 1600 |
| 2023-04-12 | 0.03 | $0.05 | 500 |
| 2023-04-11 | 0.03 | $0.05 | 1500 |
| 2023-04-10 | 0.03 | $0.05 | — |
| 2023-04-06 | 0.03 | $0.05 | — |
| 2023-04-05 | 0.03 | $0.05 | 1000 |
| 2023-04-04 | 0.03 | $0.05 | 100 |
| 2023-04-03 | 0.03 | $0.04 | 50000 |
| 2023-03-31 | 0.03 | $0.04 | — |
| 2023-03-30 | 0.02 | $0.04 | — |
| 2023-03-29 | 0.02 | $0.04 | — |
| 2023-03-28 | 0.02 | $0.04 | — |
| 2023-03-27 | 0.02 | $0.04 | — |
| 2023-03-24 | 0.02 | $0.04 | 7500 |
| 2023-03-23 | 0.02 | $0.00 | — |
| 2023-03-22 | 0.02 | $0.00 | — |
| 2023-03-21 | 0.02 | $0.00 | — |
| 2023-03-20 | 0.02 | $0.00 | — |
| 2023-03-17 | 0.02 | $0.00 | — |
| 2023-03-06 | 0.02 | $0.00 | 6400 |
| 2023-03-03 | 0.02 | $0.05 | — |
| 2023-03-02 | 0.01 | $0.05 | — |
| 2023-03-01 | 0.01 | $0.05 | 5400 |
| 2023-02-28 | 0.01 | $0.01 | — |
| 2023-02-27 | 0.01 | $0.01 | — |
| 2023-02-24 | 0.01 | $0.01 | — |
| 2023-02-23 | 0.01 | $0.01 | — |
| 2023-02-22 | 0.01 | $0.01 | — |
| 2023-02-17 | 0.01 | $0.01 | — |
| 2023-02-16 | 0.01 | $0.01 | — |
| 2023-02-15 | 0.02 | $0.01 | — |
| 2023-02-14 | 0.02 | $0.01 | — |
| 2023-02-13 | 0.02 | $0.01 | 5000 |
| 2023-02-10 | 0.02 | $0.00 | — |
| 2023-02-09 | 0.02 | $0.00 | — |
| 2023-02-08 | 0.02 | $0.00 | — |
| 2023-02-07 | 0.02 | $0.00 | — |
| 2023-02-06 | 0.02 | $0.00 | — |
| 2023-02-03 | 0.02 | $0.00 | — |
| 2023-02-02 | 0.03 | $0.00 | — |
| 2023-02-01 | 0.03 | $0.00 | — |
| 2023-01-31 | 0.03 | $0.00 | — |
| 2023-01-30 | 0.03 | $0.00 | — |
| 2023-01-27 | 0.03 | $0.00 | — |
| 2023-01-26 | 0.03 | $0.00 | 6208 |
| 2023-01-25 | 0.03 | $0.05 | — |
| 2023-01-24 | 0.03 | $0.05 | — |
| 2023-01-23 | 0.03 | $0.05 | — |
| 2023-01-20 | 0.03 | $0.05 | — |
| 2023-01-19 | 0.03 | $0.05 | — |
| 2023-01-18 | 0.03 | $0.05 | 1025 |
| 2023-01-17 | 0.03 | $0.05 | 10000 |
| 2023-01-13 | 0.03 | $0.02 | — |
| 2023-01-12 | 0.03 | $0.02 | — |
| 2023-01-11 | 0.03 | $0.02 | — |
| 2023-01-10 | 0.03 | $0.02 | — |
| 2023-01-09 | 0.03 | $0.02 | — |
| 2023-01-06 | 0.03 | $0.02 | — |
| 2023-01-05 | 0.04 | $0.02 | — |
| 2023-01-04 | 0.04 | $0.02 | — |
| 2023-01-03 | 0.04 | $0.02 | — |
| 2022-12-30 | 0.04 | $0.02 | — |
| 2022-12-29 | 0.04 | $0.02 | — |
| 2022-12-28 | 0.04 | $0.02 | — |
| 2022-12-27 | 0.04 | $0.02 | — |
| 2022-12-23 | 0.05 | $0.02 | — |
| 2022-12-22 | 0.05 | $0.02 | — |
| 2022-12-21 | 0.05 | $0.02 | 10000 |
| 2022-12-20 | 0.05 | $0.05 | 1200 |
| 2022-12-19 | 0.05 | $0.05 | — |
| 2022-12-16 | 0.05 | $0.05 | — |
| 2022-12-15 | 0.05 | $0.05 | — |
| 2022-12-14 | 0.05 | $0.05 | — |
| 2022-12-13 | 0.05 | $0.05 | — |
| 2022-12-12 | 0.05 | $0.05 | — |
| 2022-12-09 | 0.05 | $0.05 | — |
| 2022-12-08 | 0.04 | $0.05 | — |
| 2022-12-07 | 0.04 | $0.05 | — |
| 2022-12-06 | 0.04 | $0.05 | — |
| 2022-12-05 | 0.04 | $0.05 | — |
| 2022-12-02 | 0.04 | $0.05 | — |
| 2022-12-01 | 0.04 | $0.05 | — |
| 2022-11-30 | 0.04 | $0.05 | — |
| 2022-11-29 | 0.04 | $0.05 | — |
| 2022-11-28 | 0.04 | $0.05 | — |
| 2022-11-25 | 0.04 | $0.05 | — |
| 2022-11-23 | 0.04 | $0.05 | 1200 |
| 2022-11-22 | 0.04 | $0.04 | — |
| 2022-11-21 | 0.04 | $0.04 | — |
| 2022-11-18 | 0.04 | $0.04 | — |
| 2022-11-17 | 0.04 | $0.04 | — |
| 2022-11-16 | 0.04 | $0.04 | — |
| 2022-11-15 | 0.04 | $0.04 | — |
| 2022-11-14 | 0.04 | $0.04 | — |
| 2022-11-11 | 0.04 | $0.04 | — |
| 2022-11-10 | 0.04 | $0.04 | — |
| 2022-11-09 | 0.04 | $0.04 | — |
| 2022-11-08 | 0.04 | $0.04 | — |
| 2022-11-07 | 0.04 | $0.04 | — |
| 2022-11-04 | 0.04 | $0.04 | — |
| 2022-11-03 | 0.04 | $0.04 | — |
| 2022-11-02 | 0.04 | $0.04 | — |
| 2022-11-01 | 0.04 | $0.04 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.01
2026-07-20
Close Price
$0.01
Vol: 19000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.05
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.01 | $0.01 | 19000 |
| 2026-07-17 | 0.01 | $0.01 | 19000 |
| 2026-07-16 | 0.01 | $0.01 | — |
| 2026-07-15 | 0.01 | $0.01 | — |
| 2026-07-14 | 0.01 | $0.01 | 19000 |
| 2026-07-13 | 0.01 | $0.01 | 19000 |
| 2026-07-10 | 0.01 | $0.01 | 19000 |
| 2026-07-09 | 0.01 | $0.01 | 19000 |
| 2026-07-08 | 0.01 | $0.01 | — |
| 2026-07-07 | 0.01 | $0.01 | — |
| 2026-07-06 | 0.01 | $0.01 | 19000 |
| 2026-07-02 | 0.01 | $0.01 | 19000 |
| 2026-07-01 | 0.01 | $0.01 | 19000 |
| 2026-06-30 | 0.01 | $0.01 | 19000 |
| 2026-06-29 | 0.01 | $0.01 | 19000 |
| 2026-06-26 | 0.00 | $0.00 | 19000 |
| 2026-06-25 | 0.00 | $0.00 | 19000 |
| 2026-06-24 | 0.00 | $0.00 | 19000 |
| 2026-06-23 | 0.00 | $0.00 | 19000 |
| 2026-06-22 | 0.01 | $0.00 | 19000 |
| 2026-06-18 | 0.01 | $0.00 | 45555 |
| 2026-06-17 | 0.01 | $0.01 | 19000 |
| 2026-06-16 | 0.01 | $0.01 | 19000 |
| 2026-06-15 | 0.01 | $0.01 | 19000 |
| 2026-06-12 | 0.01 | $0.01 | 19000 |
| 2026-06-11 | 0.01 | $0.01 | 19000 |
| 2026-06-10 | 0.01 | $0.01 | 19000 |
| 2026-06-09 | 0.01 | $0.01 | 19000 |
| 2026-06-08 | 0.01 | $0.01 | — |
| 2026-06-05 | 0.01 | $0.01 | 19000 |
| 2026-06-04 | 0.01 | $0.01 | 19000 |
| 2026-06-03 | 0.01 | $0.01 | 19000 |
| 2026-06-02 | 0.01 | $0.01 | 19000 |
| 2026-06-01 | 0.01 | $0.01 | 19000 |
| 2026-05-29 | 0.01 | $0.01 | 19000 |
| 2026-05-28 | 0.01 | $0.01 | 19000 |
| 2026-05-27 | 0.01 | $0.01 | 19000 |
| 2026-05-26 | 0.01 | $0.01 | — |
| 2026-05-22 | 0.01 | $0.01 | 19000 |
| 2026-05-21 | 0.01 | $0.01 | 19000 |
| 2026-05-20 | 0.01 | $0.01 | 19000 |
| 2026-05-19 | 0.01 | $0.01 | 19000 |
| 2026-05-18 | 0.01 | $0.01 | 19000 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 19000 |
| 2026-05-13 | 0.01 | $0.01 | 19000 |
| 2026-05-12 | 0.01 | $0.01 | 19000 |
| 2026-05-11 | 0.01 | $0.01 | 19000 |
| 2026-05-08 | 0.01 | $0.01 | 19000 |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.01 | $0.01 | 19000 |
| 2026-05-05 | 0.01 | $0.01 | 19000 |
| 2026-05-04 | 0.01 | $0.01 | 19000 |
| 2026-05-01 | 0.01 | $0.01 | 19000 |
| 2026-04-30 | 0.01 | $0.01 | 19000 |
| 2026-04-29 | 0.01 | $0.01 | 19000 |
| 2026-04-28 | 0.01 | $0.01 | 19000 |
| 2026-04-27 | 0.01 | $0.01 | 19000 |
| 2026-04-24 | 0.01 | $0.01 | 19000 |
| 2026-04-23 | 0.01 | $0.01 | 19000 |
| 2026-04-22 | 0.01 | $0.01 | 19000 |
| 2026-04-21 | 0.01 | $0.01 | 19000 |
| 2026-04-20 | 0.01 | $0.01 | — |
| 2026-04-17 | 0.01 | $0.01 | 19000 |
| 2026-04-16 | 0.01 | $0.01 | 19000 |
| 2026-04-15 | 0.01 | $0.01 | 19000 |
| 2026-04-14 | 0.01 | $0.01 | 19000 |
| 2026-04-13 | 0.01 | $0.01 | 19000 |
| 2026-04-10 | 0.01 | $0.01 | 19000 |
| 2026-04-09 | 0.01 | $0.01 | 19000 |
| 2026-04-08 | 0.01 | $0.01 | 19000 |
| 2026-04-07 | 0.01 | $0.01 | 19000 |
| 2026-04-06 | 0.01 | $0.01 | 19000 |
| 2026-04-02 | 0.01 | $0.01 | 19000 |
| 2026-04-01 | 0.01 | $0.01 | 19000 |
| 2026-03-31 | 0.01 | $0.01 | 19000 |
| 2026-03-30 | 0.01 | $0.01 | 19000 |
| 2026-03-27 | 0.01 | $0.01 | 19000 |
| 2026-03-26 | 0.01 | $0.01 | 19000 |
| 2026-03-25 | 0.01 | $0.01 | 19000 |
| 2026-03-24 | 0.01 | $0.01 | 19000 |
| 2026-03-23 | 0.01 | $0.01 | 19000 |
| 2026-03-20 | 0.01 | $0.01 | 19000 |
| 2026-03-19 | 0.01 | $0.01 | 19000 |
| 2026-03-18 | 0.01 | $0.01 | 19000 |
| 2026-03-17 | 0.01 | $0.01 | 19000 |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | 19000 |
| 2026-03-12 | 0.01 | $0.01 | 19000 |
| 2026-03-11 | 0.01 | $0.01 | 19000 |
| 2026-03-10 | 0.01 | $0.01 | 19000 |
| 2026-03-09 | 0.01 | $0.01 | 19000 |
| 2026-03-06 | 0.01 | $0.01 | 19000 |
| 2026-03-05 | 0.01 | $0.01 | 19000 |
| 2026-03-04 | 0.01 | $0.01 | 19000 |
| 2026-03-03 | 0.01 | $0.01 | 19000 |
| 2026-03-02 | 0.01 | $0.01 | 19000 |
| 2026-02-27 | 0.01 | $0.01 | 19000 |
| 2026-02-26 | 0.01 | $0.01 | 19000 |
| 2026-02-25 | 0.01 | $0.01 | 19000 |
| 2026-02-24 | 0.01 | $0.01 | 19000 |
| 2026-02-23 | 0.01 | $0.01 | 19000 |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | — |
| 2026-02-17 | 0.01 | $0.01 | — |
| 2026-02-13 | 0.01 | $0.01 | — |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.01 | $0.01 | 19000 |
| 2026-02-04 | 0.01 | $0.01 | 19000 |
| 2026-02-03 | 0.01 | $0.01 | 19000 |
| 2026-02-02 | 0.01 | $0.01 | — |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | 19000 |
| 2026-01-28 | 0.01 | $0.01 | 19000 |
| 2026-01-27 | 0.01 | $0.01 | 19000 |
| 2026-01-26 | 0.01 | $0.01 | 19000 |
| 2026-01-23 | 0.01 | $0.01 | 19000 |
| 2026-01-22 | 0.01 | $0.01 | 19000 |
| 2026-01-21 | 0.01 | $0.01 | 19000 |
| 2026-01-20 | 0.01 | $0.01 | 19000 |
| 2026-01-16 | 0.01 | $0.01 | 19000 |
| 2026-01-15 | 0.01 | $0.01 | 19000 |
| 2026-01-14 | 0.01 | $0.01 | 19000 |
| 2026-01-13 | 0.01 | $0.01 | 19000 |
| 2026-01-12 | 0.01 | $0.01 | 19000 |
| 2026-01-09 | 0.01 | $0.01 | 19000 |
| 2026-01-08 | 0.01 | $0.01 | 19000 |
| 2026-01-07 | 0.01 | $0.01 | 19000 |
| 2026-01-06 | 0.01 | $0.01 | — |
| 2026-01-05 | 0.01 | $0.01 | 19000 |
| 2026-01-02 | 0.01 | $0.01 | 19000 |
| 2025-12-31 | 0.01 | $0.01 | 19000 |
| 2025-12-30 | 0.01 | $0.01 | 5000 |
| 2025-12-29 | 0.01 | $0.01 | 5000 |
| 2025-12-26 | 0.01 | $0.01 | 5000 |
| 2025-12-24 | 0.01 | $0.01 | — |
| 2025-12-23 | 0.01 | $0.01 | 5000 |
| 2025-12-22 | 0.01 | $0.01 | 5000 |
| 2025-12-19 | 0.01 | $0.01 | 5000 |
| 2025-12-18 | 0.01 | $0.01 | 5000 |
| 2025-12-17 | 0.01 | $0.01 | 5000 |
| 2025-12-16 | 0.01 | $0.01 | 5000 |
| 2025-12-15 | 0.01 | $0.01 | — |
| 2025-12-12 | 0.01 | $0.01 | — |
| 2025-12-11 | 0.01 | $0.01 | — |
| 2025-12-10 | 0.01 | $0.01 | — |
| 2025-12-09 | 0.01 | $0.01 | 5000 |
| 2025-12-08 | 0.01 | $0.01 | 5000 |
| 2025-12-05 | 0.01 | $0.01 | 5000 |
| 2025-12-04 | 0.01 | $0.01 | 5000 |
| 2025-12-03 | 0.01 | $0.01 | 5000 |
| 2025-12-02 | 0.01 | $0.01 | 5000 |
| 2025-12-01 | 0.01 | $0.01 | 5000 |
| 2025-11-28 | 0.01 | $0.01 | 5000 |
| 2025-11-26 | 0.01 | $0.01 | 5000 |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | 5000 |
| 2025-11-21 | 0.01 | $0.01 | 5000 |
| 2025-11-20 | 0.01 | $0.01 | 5000 |
| 2025-11-19 | 0.01 | $0.01 | 5000 |
| 2025-11-18 | 0.01 | $0.01 | 5000 |
| 2025-11-17 | 0.01 | $0.01 | 5000 |
| 2025-11-14 | 0.01 | $0.01 | 5000 |
| 2025-11-13 | 0.01 | $0.01 | 5000 |
| 2025-11-12 | 0.01 | $0.01 | 5000 |
| 2025-11-11 | 0.01 | $0.01 | 5000 |
| 2025-11-10 | 0.01 | $0.01 | 5000 |
| 2025-11-07 | 0.01 | $0.01 | 5000 |
| 2025-11-06 | 0.01 | $0.01 | 5000 |
| 2025-11-05 | 0.01 | $0.01 | 5000 |
| 2025-11-04 | 0.01 | $0.01 | 5000 |
| 2025-11-03 | 0.01 | $0.01 | 5000 |
| 2025-10-31 | 0.01 | $0.01 | 5000 |
| 2025-10-30 | 0.01 | $0.01 | 5000 |
| 2025-10-29 | 0.01 | $0.01 | 5000 |
| 2025-10-28 | 0.01 | $0.01 | 400 |
| 2025-10-27 | 0.01 | $0.05 | 10000 |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 1000 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 1000 |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 1000 |
| 2025-08-21 | 0.00 | $0.00 | 1000 |
| 2025-08-20 | 0.00 | $0.00 | 1000 |
| 2025-08-19 | 0.00 | $0.00 | 1000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 1000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 1000 |
| 2025-07-18 | 0.00 | $0.00 | 1000 |
| 2025-07-17 | 0.00 | $0.00 | 1000 |
| 2025-07-16 | 0.00 | $0.00 | 1000 |
| 2025-07-15 | 0.00 | $0.00 | 1000 |
| 2025-07-14 | 0.00 | $0.00 | 1000 |
| 2025-07-11 | 0.00 | $0.00 | 1000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 1000 |
| 2025-07-08 | 0.00 | $0.00 | 1000 |
| 2025-07-07 | 0.00 | $0.00 | 1000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 1000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | — |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | — |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.01 | $0.00 | — |
| 2024-12-31 | 0.01 | $0.00 | — |
| 2024-12-30 | 0.01 | $0.00 | — |
| 2024-12-27 | 0.01 | $0.00 | — |
| 2024-12-26 | 0.01 | $0.00 | — |
| 2024-12-24 | 0.01 | $0.00 | — |
| 2024-12-23 | 0.01 | $0.00 | — |
| 2024-12-20 | 0.01 | $0.00 | — |
| 2024-12-19 | 0.01 | $0.00 | — |
| 2024-12-18 | 0.01 | $0.00 | — |
| 2024-12-17 | 0.01 | $0.00 | — |
| 2024-12-16 | 0.01 | $0.00 | — |
| 2024-12-13 | 0.01 | $0.00 | — |
| 2024-12-12 | 0.01 | $0.00 | — |
| 2024-12-11 | 0.01 | $0.00 | — |
| 2024-12-10 | 0.01 | $0.00 | — |
| 2024-12-09 | 0.01 | $0.00 | — |
| 2024-12-06 | 0.01 | $0.00 | — |
| 2024-12-05 | 0.01 | $0.00 | — |
| 2024-12-04 | 0.01 | $0.00 | — |
| 2024-12-03 | 0.01 | $0.00 | — |
| 2024-12-02 | 0.01 | $0.00 | — |
| 2024-11-29 | 0.01 | $0.00 | — |
| 2024-11-27 | 0.01 | $0.00 | — |
| 2024-11-26 | 0.01 | $0.00 | — |
| 2024-11-25 | 0.02 | $0.00 | — |
| 2024-11-22 | 0.02 | $0.00 | — |
| 2024-11-21 | 0.02 | $0.00 | — |
| 2024-11-20 | 0.02 | $0.00 | — |
| 2024-11-19 | 0.02 | $0.00 | — |
| 2024-11-18 | 0.02 | $0.00 | 1000 |
| 2024-11-15 | 0.02 | $0.00 | 3000 |
| 2024-11-14 | 0.03 | $0.03 | — |
| 2024-11-13 | 0.03 | $0.03 | — |
| 2024-11-12 | 0.03 | $0.03 | — |
| 2024-11-11 | 0.02 | $0.03 | — |
| 2024-11-08 | 0.02 | $0.03 | — |
| 2024-11-07 | 0.02 | $0.03 | — |
| 2024-11-06 | 0.02 | $0.03 | — |
| 2024-11-05 | 0.02 | $0.03 | — |
| 2024-11-04 | 0.02 | $0.03 | — |
| 2024-11-01 | 0.02 | $0.03 | — |
| 2024-10-31 | 0.02 | $0.03 | — |
| 2024-10-30 | 0.02 | $0.03 | — |
| 2024-10-29 | 0.02 | $0.03 | — |
| 2024-10-28 | 0.02 | $0.03 | — |
| 2024-10-25 | 0.01 | $0.03 | — |
| 2024-10-24 | 0.01 | $0.03 | — |
| 2024-10-23 | 0.01 | $0.03 | — |
| 2024-10-22 | 0.01 | $0.03 | — |
| 2024-10-21 | 0.01 | $0.03 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.01 | $0.00 | — |
| 2024-08-20 | 0.01 | $0.00 | — |
| 2024-08-19 | 0.01 | $0.00 | — |
| 2024-08-16 | 0.01 | $0.00 | — |
| 2024-08-15 | 0.01 | $0.00 | — |
| 2024-08-14 | 0.01 | $0.00 | — |
| 2024-08-13 | 0.01 | $0.00 | — |
| 2024-08-12 | 0.01 | $0.00 | — |
| 2024-08-09 | 0.01 | $0.00 | — |
| 2024-08-08 | 0.01 | $0.00 | — |
| 2024-08-07 | 0.01 | $0.00 | — |
| 2024-08-06 | 0.01 | $0.00 | — |
| 2024-08-05 | 0.01 | $0.00 | — |
| 2024-08-02 | 0.01 | $0.00 | — |
| 2024-08-01 | 0.01 | $0.00 | — |
| 2024-07-31 | 0.01 | $0.00 | — |
| 2024-07-30 | 0.01 | $0.00 | — |
| 2024-03-04 | 0.01 | $0.01 | — |
| 2024-03-01 | 0.01 | $0.01 | — |
| 2024-02-29 | 0.01 | $0.01 | — |
| 2024-02-28 | 0.01 | $0.01 | — |
| 2024-02-27 | 0.01 | $0.01 | — |
| 2024-02-26 | 0.01 | $0.01 | — |
| 2024-02-23 | 0.01 | $0.01 | — |
| 2024-02-22 | 0.01 | $0.01 | — |
| 2024-02-21 | 0.01 | $0.01 | — |
| 2024-02-20 | 0.01 | $0.01 | — |
| 2024-02-16 | 0.02 | $0.01 | — |
| 2024-02-15 | 0.02 | $0.01 | — |
| 2024-02-14 | 0.02 | $0.01 | — |
| 2024-02-13 | 0.02 | $0.01 | — |
| 2024-02-12 | 0.02 | $0.01 | — |
| 2024-02-09 | 0.02 | $0.01 | — |
| 2024-02-08 | 0.02 | $0.01 | — |
| 2024-02-07 | 0.03 | $0.01 | — |
| 2024-02-06 | 0.03 | $0.01 | — |
| 2024-02-05 | 0.03 | $0.01 | 9015 |
| 2024-02-02 | 0.03 | $0.00 | — |
| 2024-02-01 | 0.04 | $0.00 | — |
| 2024-01-31 | 0.04 | $0.00 | — |
| 2023-06-08 | 0.04 | $0.02 | 3000 |
| 2023-06-07 | 0.05 | $0.05 | 2437 |
| 2023-06-06 | 0.05 | $0.05 | 11000 |
| 2023-06-05 | 0.05 | $0.05 | — |
| 2023-06-02 | 0.05 | $0.05 | — |
| 2023-06-01 | 0.04 | $0.05 | — |
| 2023-05-31 | 0.04 | $0.05 | — |
| 2023-05-30 | 0.04 | $0.05 | — |
| 2023-05-26 | 0.04 | $0.05 | 1000 |
| 2023-05-25 | 0.04 | $0.05 | — |
| 2023-05-24 | 0.04 | $0.05 | — |
| 2023-05-23 | 0.04 | $0.05 | — |
| 2023-05-22 | 0.04 | $0.05 | 5100 |
| 2023-05-19 | 0.04 | $0.01 | — |
| 2023-05-18 | 0.04 | $0.01 | 41700 |
| 2023-05-17 | 0.04 | $0.05 | — |
| 2023-05-16 | 0.04 | $0.05 | 9000 |
| 2023-05-15 | 0.04 | $0.05 | — |
| 2023-05-12 | 0.04 | $0.05 | 1000 |
| 2023-05-11 | 0.04 | $0.03 | — |
| 2023-05-10 | 0.04 | $0.03 | — |
| 2023-05-09 | 0.04 | $0.03 | — |
| 2023-05-08 | 0.04 | $0.03 | — |
| 2023-05-05 | 0.04 | $0.03 | — |
| 2023-05-01 | 0.04 | $0.03 | 6000 |
| 2023-04-28 | 0.05 | $0.05 | — |
| 2023-04-27 | 0.04 | $0.05 | — |
| 2023-04-26 | 0.04 | $0.05 | — |
| 2023-04-25 | 0.04 | $0.05 | — |
| 2023-04-24 | 0.04 | $0.05 | — |
| 2023-04-13 | 0.04 | $0.05 | 1600 |
| 2023-04-12 | 0.04 | $0.05 | 500 |
| 2023-04-11 | 0.04 | $0.05 | 1500 |
| 2023-04-10 | 0.04 | $0.05 | — |
| 2023-04-06 | 0.03 | $0.05 | — |
| 2023-04-05 | 0.03 | $0.05 | 1000 |
| 2023-04-04 | 0.03 | $0.05 | 100 |
| 2023-04-03 | 0.03 | $0.04 | 50000 |
| 2023-03-31 | 0.03 | $0.04 | — |
| 2023-03-30 | 0.03 | $0.04 | — |
| 2023-03-29 | 0.02 | $0.04 | — |
| 2023-03-28 | 0.02 | $0.04 | — |
| 2023-03-27 | 0.02 | $0.04 | — |
| 2023-03-24 | 0.02 | $0.04 | 7500 |
| 2023-03-23 | 0.02 | $0.00 | — |
| 2023-03-22 | 0.02 | $0.00 | — |
| 2023-03-21 | 0.02 | $0.00 | — |
| 2023-03-20 | 0.02 | $0.00 | — |
| 2023-03-17 | 0.02 | $0.00 | — |
| 2023-03-06 | 0.02 | $0.00 | 6400 |
| 2023-03-03 | 0.02 | $0.05 | — |
| 2023-03-02 | 0.02 | $0.05 | — |
| 2023-03-01 | 0.02 | $0.05 | 5400 |
| 2023-02-28 | 0.01 | $0.01 | — |
| 2023-02-27 | 0.01 | $0.01 | — |
| 2023-02-24 | 0.01 | $0.01 | — |
| 2023-02-23 | 0.01 | $0.01 | — |
| 2023-02-22 | 0.01 | $0.01 | — |
| 2023-02-17 | 0.01 | $0.01 | — |
| 2023-02-16 | 0.01 | $0.01 | — |
| 2023-02-15 | 0.01 | $0.01 | — |
| 2023-02-14 | 0.01 | $0.01 | — |
| 2023-02-13 | 0.01 | $0.01 | 5000 |
| 2023-02-10 | 0.01 | $0.00 | — |
| 2023-02-09 | 0.01 | $0.00 | — |
| 2023-02-08 | 0.02 | $0.00 | — |
| 2023-02-07 | 0.02 | $0.00 | — |
| 2023-02-06 | 0.02 | $0.00 | — |
| 2023-02-03 | 0.02 | $0.00 | — |
| 2023-02-02 | 0.02 | $0.00 | — |
| 2023-02-01 | 0.02 | $0.00 | — |
| 2023-01-31 | 0.03 | $0.00 | — |
| 2023-01-30 | 0.03 | $0.00 | — |
| 2023-01-27 | 0.03 | $0.00 | — |
| 2023-01-26 | 0.04 | $0.00 | 6208 |
| 2023-01-25 | 0.04 | $0.05 | — |
| 2023-01-24 | 0.04 | $0.05 | — |
| 2023-01-23 | 0.04 | $0.05 | — |
| 2023-01-20 | 0.03 | $0.05 | — |
| 2023-01-19 | 0.03 | $0.05 | — |
| 2023-01-18 | 0.03 | $0.05 | 1025 |
| 2023-01-17 | 0.03 | $0.05 | 10000 |
| 2023-01-13 | 0.03 | $0.02 | — |
| 2023-01-12 | 0.03 | $0.02 | — |
| 2023-01-11 | 0.03 | $0.02 | — |
| 2023-01-10 | 0.03 | $0.02 | — |
| 2023-01-09 | 0.03 | $0.02 | — |
| 2023-01-06 | 0.03 | $0.02 | — |
| 2023-01-05 | 0.03 | $0.02 | — |
| 2023-01-04 | 0.03 | $0.02 | — |
| 2023-01-03 | 0.03 | $0.02 | — |
| 2022-12-30 | 0.03 | $0.02 | — |
| 2022-12-29 | 0.04 | $0.02 | — |
| 2022-12-28 | 0.04 | $0.02 | — |
| 2022-12-27 | 0.04 | $0.02 | — |
| 2022-12-23 | 0.04 | $0.02 | — |
| 2022-12-22 | 0.04 | $0.02 | — |
| 2022-12-21 | 0.05 | $0.02 | 10000 |
| 2022-12-20 | 0.05 | $0.05 | 1200 |
| 2022-12-19 | 0.05 | $0.05 | — |
| 2022-12-16 | 0.05 | $0.05 | — |
| 2022-12-15 | 0.05 | $0.05 | — |
| 2022-12-14 | 0.05 | $0.05 | — |
| 2022-12-13 | 0.05 | $0.05 | — |
| 2022-12-12 | 0.05 | $0.05 | — |
| 2022-12-09 | 0.05 | $0.05 | — |
| 2022-12-08 | 0.05 | $0.05 | — |
| 2022-12-07 | 0.05 | $0.05 | — |
| 2022-12-06 | 0.05 | $0.05 | — |
| 2022-12-05 | 0.04 | $0.05 | — |
| 2022-12-02 | 0.04 | $0.05 | — |
| 2022-12-01 | 0.04 | $0.05 | — |
| 2022-11-30 | 0.04 | $0.05 | — |
| 2022-11-29 | 0.04 | $0.05 | — |
| 2022-11-28 | 0.04 | $0.05 | — |
| 2022-11-25 | 0.04 | $0.05 | — |
| 2022-11-23 | 0.04 | $0.05 | 1200 |
| 2022-11-22 | 0.04 | $0.04 | — |
| 2022-11-21 | 0.04 | $0.04 | — |
| 2022-11-18 | 0.04 | $0.04 | — |
| 2022-11-17 | 0.04 | $0.04 | — |
| 2022-11-16 | 0.04 | $0.04 | — |
| 2022-11-15 | 0.04 | $0.04 | — |
| 2022-11-14 | 0.04 | $0.04 | — |
| 2022-11-11 | 0.04 | $0.04 | — |
| 2022-11-10 | 0.04 | $0.04 | — |
| 2022-11-09 | 0.04 | $0.04 | — |
| 2022-11-08 | 0.04 | $0.04 | — |
| 2022-11-07 | 0.04 | $0.04 | — |
| 2022-11-04 | 0.04 | $0.04 | — |
| 2022-11-03 | 0.04 | $0.04 | — |
| 2022-11-02 | 0.04 | $0.04 | — |
| 2022-11-01 | 0.04 | $0.04 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.01
2026-07-20
Close Price
$0.01
Vol: 19000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.05
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.01 | $0.01 | 19000 |
| 2026-07-17 | 0.01 | $0.01 | 19000 |
| 2026-07-16 | 0.01 | $0.01 | — |
| 2026-07-15 | 0.01 | $0.01 | — |
| 2026-07-14 | 0.01 | $0.01 | 19000 |
| 2026-07-13 | 0.01 | $0.01 | 19000 |
| 2026-07-10 | 0.01 | $0.01 | 19000 |
| 2026-07-09 | 0.01 | $0.01 | 19000 |
| 2026-07-08 | 0.01 | $0.01 | — |
| 2026-07-07 | 0.01 | $0.01 | — |
| 2026-07-06 | 0.01 | $0.01 | 19000 |
| 2026-07-02 | 0.01 | $0.01 | 19000 |
| 2026-07-01 | 0.01 | $0.01 | 19000 |
| 2026-06-30 | 0.01 | $0.01 | 19000 |
| 2026-06-29 | 0.01 | $0.01 | 19000 |
| 2026-06-26 | 0.00 | $0.00 | 19000 |
| 2026-06-25 | 0.00 | $0.00 | 19000 |
| 2026-06-24 | 0.00 | $0.00 | 19000 |
| 2026-06-23 | 0.00 | $0.00 | 19000 |
| 2026-06-22 | 0.01 | $0.00 | 19000 |
| 2026-06-18 | 0.01 | $0.00 | 45555 |
| 2026-06-17 | 0.01 | $0.01 | 19000 |
| 2026-06-16 | 0.01 | $0.01 | 19000 |
| 2026-06-15 | 0.01 | $0.01 | 19000 |
| 2026-06-12 | 0.01 | $0.01 | 19000 |
| 2026-06-11 | 0.01 | $0.01 | 19000 |
| 2026-06-10 | 0.01 | $0.01 | 19000 |
| 2026-06-09 | 0.01 | $0.01 | 19000 |
| 2026-06-08 | 0.01 | $0.01 | — |
| 2026-06-05 | 0.01 | $0.01 | 19000 |
| 2026-06-04 | 0.01 | $0.01 | 19000 |
| 2026-06-03 | 0.01 | $0.01 | 19000 |
| 2026-06-02 | 0.01 | $0.01 | 19000 |
| 2026-06-01 | 0.01 | $0.01 | 19000 |
| 2026-05-29 | 0.01 | $0.01 | 19000 |
| 2026-05-28 | 0.01 | $0.01 | 19000 |
| 2026-05-27 | 0.01 | $0.01 | 19000 |
| 2026-05-26 | 0.01 | $0.01 | — |
| 2026-05-22 | 0.01 | $0.01 | 19000 |
| 2026-05-21 | 0.01 | $0.01 | 19000 |
| 2026-05-20 | 0.01 | $0.01 | 19000 |
| 2026-05-19 | 0.01 | $0.01 | 19000 |
| 2026-05-18 | 0.01 | $0.01 | 19000 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 19000 |
| 2026-05-13 | 0.01 | $0.01 | 19000 |
| 2026-05-12 | 0.01 | $0.01 | 19000 |
| 2026-05-11 | 0.01 | $0.01 | 19000 |
| 2026-05-08 | 0.01 | $0.01 | 19000 |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.01 | $0.01 | 19000 |
| 2026-05-05 | 0.01 | $0.01 | 19000 |
| 2026-05-04 | 0.01 | $0.01 | 19000 |
| 2026-05-01 | 0.01 | $0.01 | 19000 |
| 2026-04-30 | 0.01 | $0.01 | 19000 |
| 2026-04-29 | 0.01 | $0.01 | 19000 |
| 2026-04-28 | 0.01 | $0.01 | 19000 |
| 2026-04-27 | 0.01 | $0.01 | 19000 |
| 2026-04-24 | 0.01 | $0.01 | 19000 |
| 2026-04-23 | 0.01 | $0.01 | 19000 |
| 2026-04-22 | 0.01 | $0.01 | 19000 |
| 2026-04-21 | 0.01 | $0.01 | 19000 |
| 2026-04-20 | 0.01 | $0.01 | — |
| 2026-04-17 | 0.01 | $0.01 | 19000 |
| 2026-04-16 | 0.01 | $0.01 | 19000 |
| 2026-04-15 | 0.01 | $0.01 | 19000 |
| 2026-04-14 | 0.01 | $0.01 | 19000 |
| 2026-04-13 | 0.01 | $0.01 | 19000 |
| 2026-04-10 | 0.01 | $0.01 | 19000 |
| 2026-04-09 | 0.01 | $0.01 | 19000 |
| 2026-04-08 | 0.01 | $0.01 | 19000 |
| 2026-04-07 | 0.01 | $0.01 | 19000 |
| 2026-04-06 | 0.01 | $0.01 | 19000 |
| 2026-04-02 | 0.01 | $0.01 | 19000 |
| 2026-04-01 | 0.01 | $0.01 | 19000 |
| 2026-03-31 | 0.01 | $0.01 | 19000 |
| 2026-03-30 | 0.01 | $0.01 | 19000 |
| 2026-03-27 | 0.01 | $0.01 | 19000 |
| 2026-03-26 | 0.01 | $0.01 | 19000 |
| 2026-03-25 | 0.01 | $0.01 | 19000 |
| 2026-03-24 | 0.01 | $0.01 | 19000 |
| 2026-03-23 | 0.01 | $0.01 | 19000 |
| 2026-03-20 | 0.01 | $0.01 | 19000 |
| 2026-03-19 | 0.01 | $0.01 | 19000 |
| 2026-03-18 | 0.01 | $0.01 | 19000 |
| 2026-03-17 | 0.01 | $0.01 | 19000 |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | 19000 |
| 2026-03-12 | 0.01 | $0.01 | 19000 |
| 2026-03-11 | 0.01 | $0.01 | 19000 |
| 2026-03-10 | 0.01 | $0.01 | 19000 |
| 2026-03-09 | 0.01 | $0.01 | 19000 |
| 2026-03-06 | 0.01 | $0.01 | 19000 |
| 2026-03-05 | 0.01 | $0.01 | 19000 |
| 2026-03-04 | 0.01 | $0.01 | 19000 |
| 2026-03-03 | 0.01 | $0.01 | 19000 |
| 2026-03-02 | 0.01 | $0.01 | 19000 |
| 2026-02-27 | 0.01 | $0.01 | 19000 |
| 2026-02-26 | 0.01 | $0.01 | 19000 |
| 2026-02-25 | 0.01 | $0.01 | 19000 |
| 2026-02-24 | 0.01 | $0.01 | 19000 |
| 2026-02-23 | 0.01 | $0.01 | 19000 |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | — |
| 2026-02-17 | 0.01 | $0.01 | — |
| 2026-02-13 | 0.01 | $0.01 | — |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.01 | $0.01 | 19000 |
| 2026-02-04 | 0.01 | $0.01 | 19000 |
| 2026-02-03 | 0.01 | $0.01 | 19000 |
| 2026-02-02 | 0.01 | $0.01 | — |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | 19000 |
| 2026-01-28 | 0.01 | $0.01 | 19000 |
| 2026-01-27 | 0.01 | $0.01 | 19000 |
| 2026-01-26 | 0.01 | $0.01 | 19000 |
| 2026-01-23 | 0.01 | $0.01 | 19000 |
| 2026-01-22 | 0.01 | $0.01 | 19000 |
| 2026-01-21 | 0.01 | $0.01 | 19000 |
| 2026-01-20 | 0.01 | $0.01 | 19000 |
| 2026-01-16 | 0.01 | $0.01 | 19000 |
| 2026-01-15 | 0.01 | $0.01 | 19000 |
| 2026-01-14 | 0.01 | $0.01 | 19000 |
| 2026-01-13 | 0.01 | $0.01 | 19000 |
| 2026-01-12 | 0.01 | $0.01 | 19000 |
| 2026-01-09 | 0.01 | $0.01 | 19000 |
| 2026-01-08 | 0.01 | $0.01 | 19000 |
| 2026-01-07 | 0.01 | $0.01 | 19000 |
| 2026-01-06 | 0.01 | $0.01 | — |
| 2026-01-05 | 0.01 | $0.01 | 19000 |
| 2026-01-02 | 0.01 | $0.01 | 19000 |
| 2025-12-31 | 0.01 | $0.01 | 19000 |
| 2025-12-30 | 0.01 | $0.01 | 5000 |
| 2025-12-29 | 0.01 | $0.01 | 5000 |
| 2025-12-26 | 0.01 | $0.01 | 5000 |
| 2025-12-24 | 0.01 | $0.01 | — |
| 2025-12-23 | 0.01 | $0.01 | 5000 |
| 2025-12-22 | 0.01 | $0.01 | 5000 |
| 2025-12-19 | 0.01 | $0.01 | 5000 |
| 2025-12-18 | 0.01 | $0.01 | 5000 |
| 2025-12-17 | 0.01 | $0.01 | 5000 |
| 2025-12-16 | 0.01 | $0.01 | 5000 |
| 2025-12-15 | 0.01 | $0.01 | — |
| 2025-12-12 | 0.01 | $0.01 | — |
| 2025-12-11 | 0.01 | $0.01 | — |
| 2025-12-10 | 0.01 | $0.01 | — |
| 2025-12-09 | 0.01 | $0.01 | 5000 |
| 2025-12-08 | 0.01 | $0.01 | 5000 |
| 2025-12-05 | 0.01 | $0.01 | 5000 |
| 2025-12-04 | 0.01 | $0.01 | 5000 |
| 2025-12-03 | 0.01 | $0.01 | 5000 |
| 2025-12-02 | 0.01 | $0.01 | 5000 |
| 2025-12-01 | 0.01 | $0.01 | 5000 |
| 2025-11-28 | 0.01 | $0.01 | 5000 |
| 2025-11-26 | 0.01 | $0.01 | 5000 |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | 5000 |
| 2025-11-21 | 0.01 | $0.01 | 5000 |
| 2025-11-20 | 0.01 | $0.01 | 5000 |
| 2025-11-19 | 0.01 | $0.01 | 5000 |
| 2025-11-18 | 0.01 | $0.01 | 5000 |
| 2025-11-17 | 0.01 | $0.01 | 5000 |
| 2025-11-14 | 0.01 | $0.01 | 5000 |
| 2025-11-13 | 0.01 | $0.01 | 5000 |
| 2025-11-12 | 0.01 | $0.01 | 5000 |
| 2025-11-11 | 0.01 | $0.01 | 5000 |
| 2025-11-10 | 0.01 | $0.01 | 5000 |
| 2025-11-07 | 0.01 | $0.01 | 5000 |
| 2025-11-06 | 0.01 | $0.01 | 5000 |
| 2025-11-05 | 0.01 | $0.01 | 5000 |
| 2025-11-04 | 0.01 | $0.01 | 5000 |
| 2025-11-03 | 0.01 | $0.01 | 5000 |
| 2025-10-31 | 0.01 | $0.01 | 5000 |
| 2025-10-30 | 0.01 | $0.01 | 5000 |
| 2025-10-29 | 0.01 | $0.01 | 5000 |
| 2025-10-28 | 0.01 | $0.01 | 400 |
| 2025-10-27 | 0.01 | $0.05 | 10000 |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 1000 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 1000 |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 1000 |
| 2025-08-21 | 0.00 | $0.00 | 1000 |
| 2025-08-20 | 0.00 | $0.00 | 1000 |
| 2025-08-19 | 0.00 | $0.00 | 1000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 1000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 1000 |
| 2025-07-18 | 0.00 | $0.00 | 1000 |
| 2025-07-17 | 0.00 | $0.00 | 1000 |
| 2025-07-16 | 0.00 | $0.00 | 1000 |
| 2025-07-15 | 0.00 | $0.00 | 1000 |
| 2025-07-14 | 0.00 | $0.00 | 1000 |
| 2025-07-11 | 0.00 | $0.00 | 1000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 1000 |
| 2025-07-08 | 0.00 | $0.00 | 1000 |
| 2025-07-07 | 0.00 | $0.00 | 1000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 1000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | — |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | — |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.01 | $0.00 | — |
| 2024-12-06 | 0.01 | $0.00 | — |
| 2024-12-05 | 0.01 | $0.00 | — |
| 2024-12-04 | 0.01 | $0.00 | — |
| 2024-12-03 | 0.01 | $0.00 | — |
| 2024-12-02 | 0.01 | $0.00 | — |
| 2024-11-29 | 0.01 | $0.00 | — |
| 2024-11-27 | 0.01 | $0.00 | — |
| 2024-11-26 | 0.01 | $0.00 | — |
| 2024-11-25 | 0.02 | $0.00 | — |
| 2024-11-22 | 0.02 | $0.00 | — |
| 2024-11-21 | 0.02 | $0.00 | — |
| 2024-11-20 | 0.02 | $0.00 | — |
| 2024-11-19 | 0.02 | $0.00 | — |
| 2024-11-18 | 0.03 | $0.00 | 1000 |
| 2024-11-15 | 0.03 | $0.00 | 3000 |
| 2024-11-14 | 0.03 | $0.03 | — |
| 2024-11-13 | 0.03 | $0.03 | — |
| 2024-11-12 | 0.03 | $0.03 | — |
| 2024-11-11 | 0.03 | $0.03 | — |
| 2024-11-08 | 0.03 | $0.03 | — |
| 2024-11-07 | 0.03 | $0.03 | — |
| 2024-11-06 | 0.03 | $0.03 | — |
| 2024-11-05 | 0.03 | $0.03 | — |
| 2024-11-04 | 0.02 | $0.03 | — |
| 2024-11-01 | 0.02 | $0.03 | — |
| 2024-10-31 | 0.02 | $0.03 | — |
| 2024-10-30 | 0.02 | $0.03 | — |
| 2024-10-29 | 0.02 | $0.03 | — |
| 2024-10-28 | 0.02 | $0.03 | — |
| 2024-10-25 | 0.02 | $0.03 | — |
| 2024-10-24 | 0.01 | $0.03 | — |
| 2024-10-23 | 0.01 | $0.03 | — |
| 2024-10-22 | 0.01 | $0.03 | — |
| 2024-10-21 | 0.01 | $0.03 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | — |
| 2024-08-20 | 0.00 | $0.00 | — |
| 2024-08-19 | 0.00 | $0.00 | — |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.01 | $0.00 | — |
| 2024-07-31 | 0.01 | $0.00 | — |
| 2024-07-30 | 0.01 | $0.00 | — |
| 2024-03-04 | 0.01 | $0.01 | — |
| 2024-03-01 | 0.01 | $0.01 | — |
| 2024-02-29 | 0.01 | $0.01 | — |
| 2024-02-28 | 0.01 | $0.01 | — |
| 2024-02-27 | 0.01 | $0.01 | — |
| 2024-02-26 | 0.01 | $0.01 | — |
| 2024-02-23 | 0.01 | $0.01 | — |
| 2024-02-22 | 0.01 | $0.01 | — |
| 2024-02-21 | 0.01 | $0.01 | — |
| 2024-02-20 | 0.01 | $0.01 | — |
| 2024-02-16 | 0.01 | $0.01 | — |
| 2024-02-15 | 0.01 | $0.01 | — |
| 2024-02-14 | 0.01 | $0.01 | — |
| 2024-02-13 | 0.02 | $0.01 | — |
| 2024-02-12 | 0.02 | $0.01 | — |
| 2024-02-09 | 0.02 | $0.01 | — |
| 2024-02-08 | 0.02 | $0.01 | — |
| 2024-02-07 | 0.03 | $0.01 | — |
| 2024-02-06 | 0.03 | $0.01 | — |
| 2024-02-05 | 0.03 | $0.01 | 9015 |
| 2024-02-02 | 0.03 | $0.00 | — |
| 2024-02-01 | 0.04 | $0.00 | — |
| 2024-01-31 | 0.04 | $0.00 | — |
| 2023-06-08 | 0.05 | $0.02 | 3000 |
| 2023-06-07 | 0.05 | $0.05 | 2437 |
| 2023-06-06 | 0.05 | $0.05 | 11000 |
| 2023-06-05 | 0.05 | $0.05 | — |
| 2023-06-02 | 0.05 | $0.05 | — |
| 2023-06-01 | 0.04 | $0.05 | — |
| 2023-05-31 | 0.04 | $0.05 | — |
| 2023-05-30 | 0.04 | $0.05 | — |
| 2023-05-26 | 0.04 | $0.05 | 1000 |
| 2023-05-25 | 0.04 | $0.05 | — |
| 2023-05-24 | 0.04 | $0.05 | — |
| 2023-05-23 | 0.04 | $0.05 | — |
| 2023-05-22 | 0.04 | $0.05 | 5100 |
| 2023-05-19 | 0.04 | $0.01 | — |
| 2023-05-18 | 0.04 | $0.01 | 41700 |
| 2023-05-17 | 0.04 | $0.05 | — |
| 2023-05-16 | 0.04 | $0.05 | 9000 |
| 2023-05-15 | 0.04 | $0.05 | — |
| 2023-05-12 | 0.04 | $0.05 | 1000 |
| 2023-05-11 | 0.04 | $0.03 | — |
| 2023-05-10 | 0.04 | $0.03 | — |
| 2023-05-09 | 0.04 | $0.03 | — |
| 2023-05-08 | 0.05 | $0.03 | — |
| 2023-05-05 | 0.05 | $0.03 | — |
| 2023-05-01 | 0.05 | $0.03 | 6000 |
| 2023-04-28 | 0.05 | $0.05 | — |
| 2023-04-27 | 0.05 | $0.05 | — |
| 2023-04-26 | 0.05 | $0.05 | — |
| 2023-04-25 | 0.05 | $0.05 | — |
| 2023-04-24 | 0.05 | $0.05 | — |
| 2023-04-13 | 0.04 | $0.05 | 1600 |
| 2023-04-12 | 0.04 | $0.05 | 500 |
| 2023-04-11 | 0.04 | $0.05 | 1500 |
| 2023-04-10 | 0.04 | $0.05 | — |
| 2023-04-06 | 0.04 | $0.05 | — |
| 2023-04-05 | 0.03 | $0.05 | 1000 |
| 2023-04-04 | 0.03 | $0.05 | 100 |
| 2023-04-03 | 0.03 | $0.04 | 50000 |
| 2023-03-31 | 0.03 | $0.04 | — |
| 2023-03-30 | 0.03 | $0.04 | — |
| 2023-03-29 | 0.03 | $0.04 | — |
| 2023-03-28 | 0.02 | $0.04 | — |
| 2023-03-27 | 0.02 | $0.04 | — |
| 2023-03-24 | 0.02 | $0.04 | 7500 |
| 2023-03-23 | 0.02 | $0.00 | — |
| 2023-03-22 | 0.02 | $0.00 | — |
| 2023-03-21 | 0.02 | $0.00 | — |
| 2023-03-20 | 0.02 | $0.00 | — |
| 2023-03-17 | 0.02 | $0.00 | — |
| 2023-03-06 | 0.02 | $0.00 | 6400 |
| 2023-03-03 | 0.02 | $0.05 | — |
| 2023-03-02 | 0.02 | $0.05 | — |
| 2023-03-01 | 0.02 | $0.05 | 5400 |
| 2023-02-28 | 0.01 | $0.01 | — |
| 2023-02-27 | 0.01 | $0.01 | — |
| 2023-02-24 | 0.01 | $0.01 | — |
| 2023-02-23 | 0.01 | $0.01 | — |
| 2023-02-22 | 0.01 | $0.01 | — |
| 2023-02-17 | 0.01 | $0.01 | — |
| 2023-02-16 | 0.01 | $0.01 | — |
| 2023-02-15 | 0.01 | $0.01 | — |
| 2023-02-14 | 0.01 | $0.01 | — |
| 2023-02-13 | 0.01 | $0.01 | 5000 |
| 2023-02-10 | 0.01 | $0.00 | — |
| 2023-02-09 | 0.01 | $0.00 | — |
| 2023-02-08 | 0.01 | $0.00 | — |
| 2023-02-07 | 0.02 | $0.00 | — |
| 2023-02-06 | 0.02 | $0.00 | — |
| 2023-02-03 | 0.02 | $0.00 | — |
| 2023-02-02 | 0.02 | $0.00 | — |
| 2023-02-01 | 0.03 | $0.00 | — |
| 2023-01-31 | 0.03 | $0.00 | — |
| 2023-01-30 | 0.03 | $0.00 | — |
| 2023-01-27 | 0.03 | $0.00 | — |
| 2023-01-26 | 0.04 | $0.00 | 6208 |
| 2023-01-25 | 0.04 | $0.05 | — |
| 2023-01-24 | 0.04 | $0.05 | — |
| 2023-01-23 | 0.03 | $0.05 | — |
| 2023-01-20 | 0.03 | $0.05 | — |
| 2023-01-19 | 0.03 | $0.05 | — |
| 2023-01-18 | 0.03 | $0.05 | 1025 |
| 2023-01-17 | 0.02 | $0.05 | 10000 |
| 2023-01-13 | 0.02 | $0.02 | — |
| 2023-01-12 | 0.02 | $0.02 | — |
| 2023-01-11 | 0.02 | $0.02 | — |
| 2023-01-10 | 0.02 | $0.02 | — |
| 2023-01-09 | 0.03 | $0.02 | — |
| 2023-01-06 | 0.03 | $0.02 | — |
| 2023-01-05 | 0.03 | $0.02 | — |
| 2023-01-04 | 0.03 | $0.02 | — |
| 2023-01-03 | 0.03 | $0.02 | — |
| 2022-12-30 | 0.03 | $0.02 | — |
| 2022-12-29 | 0.04 | $0.02 | — |
| 2022-12-28 | 0.04 | $0.02 | — |
| 2022-12-27 | 0.04 | $0.02 | — |
| 2022-12-23 | 0.04 | $0.02 | — |
| 2022-12-22 | 0.05 | $0.02 | — |
| 2022-12-21 | 0.05 | $0.02 | 10000 |
| 2022-12-20 | 0.05 | $0.05 | 1200 |
| 2022-12-19 | 0.05 | $0.05 | — |
| 2022-12-16 | 0.05 | $0.05 | — |
| 2022-12-15 | 0.05 | $0.05 | — |
| 2022-12-14 | 0.05 | $0.05 | — |
| 2022-12-13 | 0.05 | $0.05 | — |
| 2022-12-12 | 0.05 | $0.05 | — |
| 2022-12-09 | 0.05 | $0.05 | — |
| 2022-12-08 | 0.05 | $0.05 | — |
| 2022-12-07 | 0.05 | $0.05 | — |
| 2022-12-06 | 0.05 | $0.05 | — |
| 2022-12-05 | 0.05 | $0.05 | — |
| 2022-12-02 | 0.04 | $0.05 | — |
| 2022-12-01 | 0.04 | $0.05 | — |
| 2022-11-30 | 0.04 | $0.05 | — |
| 2022-11-29 | 0.04 | $0.05 | — |
| 2022-11-28 | 0.04 | $0.05 | — |
| 2022-11-25 | 0.04 | $0.05 | — |
| 2022-11-23 | 0.04 | $0.05 | 1200 |
| 2022-11-22 | 0.04 | $0.04 | — |
| 2022-11-21 | 0.04 | $0.04 | — |
| 2022-11-18 | 0.04 | $0.04 | — |
| 2022-11-17 | 0.04 | $0.04 | — |
| 2022-11-16 | 0.04 | $0.04 | — |
| 2022-11-15 | 0.04 | $0.04 | — |
| 2022-11-14 | 0.04 | $0.04 | — |
| 2022-11-11 | 0.04 | $0.04 | — |
| 2022-11-10 | 0.04 | $0.04 | — |
| 2022-11-09 | 0.04 | $0.04 | — |
| 2022-11-08 | 0.04 | $0.04 | — |
| 2022-11-07 | 0.04 | $0.04 | — |
| 2022-11-04 | 0.04 | $0.04 | — |
| 2022-11-03 | 0.04 | $0.04 | — |
| 2022-11-02 | 0.04 | $0.04 | — |
| 2022-11-01 | 0.04 | $0.04 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.01
2026-07-20
Close Price
$0.01
Vol: 19000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.06
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.01 | $0.01 | 19000 |
| 2026-07-17 | 0.01 | $0.01 | 19000 |
| 2026-07-16 | 0.01 | $0.01 | — |
| 2026-07-15 | 0.01 | $0.01 | — |
| 2026-07-14 | 0.01 | $0.01 | 19000 |
| 2026-07-13 | 0.01 | $0.01 | 19000 |
| 2026-07-10 | 0.01 | $0.01 | 19000 |
| 2026-07-09 | 0.01 | $0.01 | 19000 |
| 2026-07-08 | 0.01 | $0.01 | — |
| 2026-07-07 | 0.01 | $0.01 | — |
| 2026-07-06 | 0.01 | $0.01 | 19000 |
| 2026-07-02 | 0.01 | $0.01 | 19000 |
| 2026-07-01 | 0.01 | $0.01 | 19000 |
| 2026-06-30 | 0.01 | $0.01 | 19000 |
| 2026-06-29 | 0.01 | $0.01 | 19000 |
| 2026-06-26 | 0.00 | $0.00 | 19000 |
| 2026-06-25 | 0.00 | $0.00 | 19000 |
| 2026-06-24 | 0.00 | $0.00 | 19000 |
| 2026-06-23 | 0.00 | $0.00 | 19000 |
| 2026-06-22 | 0.00 | $0.00 | 19000 |
| 2026-06-18 | 0.01 | $0.00 | 45555 |
| 2026-06-17 | 0.01 | $0.01 | 19000 |
| 2026-06-16 | 0.01 | $0.01 | 19000 |
| 2026-06-15 | 0.01 | $0.01 | 19000 |
| 2026-06-12 | 0.01 | $0.01 | 19000 |
| 2026-06-11 | 0.01 | $0.01 | 19000 |
| 2026-06-10 | 0.01 | $0.01 | 19000 |
| 2026-06-09 | 0.01 | $0.01 | 19000 |
| 2026-06-08 | 0.01 | $0.01 | — |
| 2026-06-05 | 0.01 | $0.01 | 19000 |
| 2026-06-04 | 0.01 | $0.01 | 19000 |
| 2026-06-03 | 0.01 | $0.01 | 19000 |
| 2026-06-02 | 0.01 | $0.01 | 19000 |
| 2026-06-01 | 0.01 | $0.01 | 19000 |
| 2026-05-29 | 0.01 | $0.01 | 19000 |
| 2026-05-28 | 0.01 | $0.01 | 19000 |
| 2026-05-27 | 0.01 | $0.01 | 19000 |
| 2026-05-26 | 0.01 | $0.01 | — |
| 2026-05-22 | 0.01 | $0.01 | 19000 |
| 2026-05-21 | 0.01 | $0.01 | 19000 |
| 2026-05-20 | 0.01 | $0.01 | 19000 |
| 2026-05-19 | 0.01 | $0.01 | 19000 |
| 2026-05-18 | 0.01 | $0.01 | 19000 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 19000 |
| 2026-05-13 | 0.01 | $0.01 | 19000 |
| 2026-05-12 | 0.01 | $0.01 | 19000 |
| 2026-05-11 | 0.01 | $0.01 | 19000 |
| 2026-05-08 | 0.01 | $0.01 | 19000 |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.01 | $0.01 | 19000 |
| 2026-05-05 | 0.01 | $0.01 | 19000 |
| 2026-05-04 | 0.01 | $0.01 | 19000 |
| 2026-05-01 | 0.01 | $0.01 | 19000 |
| 2026-04-30 | 0.01 | $0.01 | 19000 |
| 2026-04-29 | 0.01 | $0.01 | 19000 |
| 2026-04-28 | 0.01 | $0.01 | 19000 |
| 2026-04-27 | 0.01 | $0.01 | 19000 |
| 2026-04-24 | 0.01 | $0.01 | 19000 |
| 2026-04-23 | 0.01 | $0.01 | 19000 |
| 2026-04-22 | 0.01 | $0.01 | 19000 |
| 2026-04-21 | 0.01 | $0.01 | 19000 |
| 2026-04-20 | 0.01 | $0.01 | — |
| 2026-04-17 | 0.01 | $0.01 | 19000 |
| 2026-04-16 | 0.01 | $0.01 | 19000 |
| 2026-04-15 | 0.01 | $0.01 | 19000 |
| 2026-04-14 | 0.01 | $0.01 | 19000 |
| 2026-04-13 | 0.01 | $0.01 | 19000 |
| 2026-04-10 | 0.01 | $0.01 | 19000 |
| 2026-04-09 | 0.01 | $0.01 | 19000 |
| 2026-04-08 | 0.01 | $0.01 | 19000 |
| 2026-04-07 | 0.01 | $0.01 | 19000 |
| 2026-04-06 | 0.01 | $0.01 | 19000 |
| 2026-04-02 | 0.01 | $0.01 | 19000 |
| 2026-04-01 | 0.01 | $0.01 | 19000 |
| 2026-03-31 | 0.01 | $0.01 | 19000 |
| 2026-03-30 | 0.01 | $0.01 | 19000 |
| 2026-03-27 | 0.01 | $0.01 | 19000 |
| 2026-03-26 | 0.01 | $0.01 | 19000 |
| 2026-03-25 | 0.01 | $0.01 | 19000 |
| 2026-03-24 | 0.01 | $0.01 | 19000 |
| 2026-03-23 | 0.01 | $0.01 | 19000 |
| 2026-03-20 | 0.01 | $0.01 | 19000 |
| 2026-03-19 | 0.01 | $0.01 | 19000 |
| 2026-03-18 | 0.01 | $0.01 | 19000 |
| 2026-03-17 | 0.01 | $0.01 | 19000 |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | 19000 |
| 2026-03-12 | 0.01 | $0.01 | 19000 |
| 2026-03-11 | 0.01 | $0.01 | 19000 |
| 2026-03-10 | 0.01 | $0.01 | 19000 |
| 2026-03-09 | 0.01 | $0.01 | 19000 |
| 2026-03-06 | 0.01 | $0.01 | 19000 |
| 2026-03-05 | 0.01 | $0.01 | 19000 |
| 2026-03-04 | 0.01 | $0.01 | 19000 |
| 2026-03-03 | 0.01 | $0.01 | 19000 |
| 2026-03-02 | 0.01 | $0.01 | 19000 |
| 2026-02-27 | 0.01 | $0.01 | 19000 |
| 2026-02-26 | 0.01 | $0.01 | 19000 |
| 2026-02-25 | 0.01 | $0.01 | 19000 |
| 2026-02-24 | 0.01 | $0.01 | 19000 |
| 2026-02-23 | 0.01 | $0.01 | 19000 |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | — |
| 2026-02-17 | 0.01 | $0.01 | — |
| 2026-02-13 | 0.01 | $0.01 | — |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.01 | $0.01 | 19000 |
| 2026-02-04 | 0.01 | $0.01 | 19000 |
| 2026-02-03 | 0.01 | $0.01 | 19000 |
| 2026-02-02 | 0.01 | $0.01 | — |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | 19000 |
| 2026-01-28 | 0.01 | $0.01 | 19000 |
| 2026-01-27 | 0.01 | $0.01 | 19000 |
| 2026-01-26 | 0.01 | $0.01 | 19000 |
| 2026-01-23 | 0.01 | $0.01 | 19000 |
| 2026-01-22 | 0.01 | $0.01 | 19000 |
| 2026-01-21 | 0.01 | $0.01 | 19000 |
| 2026-01-20 | 0.01 | $0.01 | 19000 |
| 2026-01-16 | 0.01 | $0.01 | 19000 |
| 2026-01-15 | 0.01 | $0.01 | 19000 |
| 2026-01-14 | 0.01 | $0.01 | 19000 |
| 2026-01-13 | 0.01 | $0.01 | 19000 |
| 2026-01-12 | 0.01 | $0.01 | 19000 |
| 2026-01-09 | 0.01 | $0.01 | 19000 |
| 2026-01-08 | 0.01 | $0.01 | 19000 |
| 2026-01-07 | 0.01 | $0.01 | 19000 |
| 2026-01-06 | 0.01 | $0.01 | — |
| 2026-01-05 | 0.01 | $0.01 | 19000 |
| 2026-01-02 | 0.01 | $0.01 | 19000 |
| 2025-12-31 | 0.01 | $0.01 | 19000 |
| 2025-12-30 | 0.01 | $0.01 | 5000 |
| 2025-12-29 | 0.01 | $0.01 | 5000 |
| 2025-12-26 | 0.01 | $0.01 | 5000 |
| 2025-12-24 | 0.01 | $0.01 | — |
| 2025-12-23 | 0.01 | $0.01 | 5000 |
| 2025-12-22 | 0.01 | $0.01 | 5000 |
| 2025-12-19 | 0.01 | $0.01 | 5000 |
| 2025-12-18 | 0.01 | $0.01 | 5000 |
| 2025-12-17 | 0.01 | $0.01 | 5000 |
| 2025-12-16 | 0.01 | $0.01 | 5000 |
| 2025-12-15 | 0.01 | $0.01 | — |
| 2025-12-12 | 0.01 | $0.01 | — |
| 2025-12-11 | 0.01 | $0.01 | — |
| 2025-12-10 | 0.01 | $0.01 | — |
| 2025-12-09 | 0.01 | $0.01 | 5000 |
| 2025-12-08 | 0.01 | $0.01 | 5000 |
| 2025-12-05 | 0.01 | $0.01 | 5000 |
| 2025-12-04 | 0.01 | $0.01 | 5000 |
| 2025-12-03 | 0.01 | $0.01 | 5000 |
| 2025-12-02 | 0.01 | $0.01 | 5000 |
| 2025-12-01 | 0.01 | $0.01 | 5000 |
| 2025-11-28 | 0.01 | $0.01 | 5000 |
| 2025-11-26 | 0.01 | $0.01 | 5000 |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | 5000 |
| 2025-11-21 | 0.01 | $0.01 | 5000 |
| 2025-11-20 | 0.01 | $0.01 | 5000 |
| 2025-11-19 | 0.01 | $0.01 | 5000 |
| 2025-11-18 | 0.01 | $0.01 | 5000 |
| 2025-11-17 | 0.01 | $0.01 | 5000 |
| 2025-11-14 | 0.01 | $0.01 | 5000 |
| 2025-11-13 | 0.01 | $0.01 | 5000 |
| 2025-11-12 | 0.01 | $0.01 | 5000 |
| 2025-11-11 | 0.01 | $0.01 | 5000 |
| 2025-11-10 | 0.01 | $0.01 | 5000 |
| 2025-11-07 | 0.01 | $0.01 | 5000 |
| 2025-11-06 | 0.01 | $0.01 | 5000 |
| 2025-11-05 | 0.01 | $0.01 | 5000 |
| 2025-11-04 | 0.01 | $0.01 | 5000 |
| 2025-11-03 | 0.01 | $0.01 | 5000 |
| 2025-10-31 | 0.01 | $0.01 | 5000 |
| 2025-10-30 | 0.01 | $0.01 | 5000 |
| 2025-10-29 | 0.01 | $0.01 | 5000 |
| 2025-10-28 | 0.01 | $0.01 | 400 |
| 2025-10-27 | 0.01 | $0.05 | 10000 |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 1000 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 1000 |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 1000 |
| 2025-08-21 | 0.00 | $0.00 | 1000 |
| 2025-08-20 | 0.00 | $0.00 | 1000 |
| 2025-08-19 | 0.00 | $0.00 | 1000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 1000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 1000 |
| 2025-07-18 | 0.00 | $0.00 | 1000 |
| 2025-07-17 | 0.00 | $0.00 | 1000 |
| 2025-07-16 | 0.00 | $0.00 | 1000 |
| 2025-07-15 | 0.00 | $0.00 | 1000 |
| 2025-07-14 | 0.00 | $0.00 | 1000 |
| 2025-07-11 | 0.00 | $0.00 | 1000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 1000 |
| 2025-07-08 | 0.00 | $0.00 | 1000 |
| 2025-07-07 | 0.00 | $0.00 | 1000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 1000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | — |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | — |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.01 | $0.00 | — |
| 2024-12-02 | 0.01 | $0.00 | — |
| 2024-11-29 | 0.01 | $0.00 | — |
| 2024-11-27 | 0.01 | $0.00 | — |
| 2024-11-26 | 0.01 | $0.00 | — |
| 2024-11-25 | 0.01 | $0.00 | — |
| 2024-11-22 | 0.01 | $0.00 | — |
| 2024-11-21 | 0.02 | $0.00 | — |
| 2024-11-20 | 0.02 | $0.00 | — |
| 2024-11-19 | 0.02 | $0.00 | — |
| 2024-11-18 | 0.02 | $0.00 | 1000 |
| 2024-11-15 | 0.03 | $0.00 | 3000 |
| 2024-11-14 | 0.03 | $0.03 | — |
| 2024-11-13 | 0.03 | $0.03 | — |
| 2024-11-12 | 0.03 | $0.03 | — |
| 2024-11-11 | 0.03 | $0.03 | — |
| 2024-11-08 | 0.03 | $0.03 | — |
| 2024-11-07 | 0.03 | $0.03 | — |
| 2024-11-06 | 0.03 | $0.03 | — |
| 2024-11-05 | 0.03 | $0.03 | — |
| 2024-11-04 | 0.03 | $0.03 | — |
| 2024-11-01 | 0.03 | $0.03 | — |
| 2024-10-31 | 0.03 | $0.03 | — |
| 2024-10-30 | 0.03 | $0.03 | — |
| 2024-10-29 | 0.02 | $0.03 | — |
| 2024-10-28 | 0.02 | $0.03 | — |
| 2024-10-25 | 0.02 | $0.03 | — |
| 2024-10-24 | 0.02 | $0.03 | — |
| 2024-10-23 | 0.02 | $0.03 | — |
| 2024-10-22 | 0.01 | $0.03 | — |
| 2024-10-21 | 0.01 | $0.03 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | — |
| 2024-08-20 | 0.00 | $0.00 | — |
| 2024-08-19 | 0.00 | $0.00 | — |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-03-04 | 0.00 | $0.01 | — |
| 2024-03-01 | 0.00 | $0.01 | — |
| 2024-02-29 | 0.00 | $0.01 | — |
| 2024-02-28 | 0.00 | $0.01 | — |
| 2024-02-27 | 0.00 | $0.01 | — |
| 2024-02-26 | 0.00 | $0.01 | — |
| 2024-02-23 | 0.00 | $0.01 | — |
| 2024-02-22 | 0.00 | $0.01 | — |
| 2024-02-21 | 0.00 | $0.01 | — |
| 2024-02-20 | 0.00 | $0.01 | — |
| 2024-02-16 | 0.00 | $0.01 | — |
| 2024-02-15 | 0.00 | $0.01 | — |
| 2024-02-14 | 0.01 | $0.01 | — |
| 2024-02-13 | 0.01 | $0.01 | — |
| 2024-02-12 | 0.01 | $0.01 | — |
| 2024-02-09 | 0.01 | $0.01 | — |
| 2024-02-08 | 0.01 | $0.01 | — |
| 2024-02-07 | 0.01 | $0.01 | — |
| 2024-02-06 | 0.02 | $0.01 | — |
| 2024-02-05 | 0.02 | $0.01 | 9015 |
| 2024-02-02 | 0.03 | $0.00 | — |
| 2024-02-01 | 0.03 | $0.00 | — |
| 2024-01-31 | 0.04 | $0.00 | — |
| 2023-06-08 | 0.05 | $0.02 | 3000 |
| 2023-06-07 | 0.05 | $0.05 | 2437 |
| 2023-06-06 | 0.05 | $0.05 | 11000 |
| 2023-06-05 | 0.05 | $0.05 | — |
| 2023-06-02 | 0.05 | $0.05 | — |
| 2023-06-01 | 0.05 | $0.05 | — |
| 2023-05-31 | 0.05 | $0.05 | — |
| 2023-05-30 | 0.05 | $0.05 | — |
| 2023-05-26 | 0.05 | $0.05 | 1000 |
| 2023-05-25 | 0.04 | $0.05 | — |
| 2023-05-24 | 0.04 | $0.05 | — |
| 2023-05-23 | 0.04 | $0.05 | — |
| 2023-05-22 | 0.04 | $0.05 | 5100 |
| 2023-05-19 | 0.03 | $0.01 | — |
| 2023-05-18 | 0.04 | $0.01 | 41700 |
| 2023-05-17 | 0.05 | $0.05 | — |
| 2023-05-16 | 0.05 | $0.05 | 9000 |
| 2023-05-15 | 0.04 | $0.05 | — |
| 2023-05-12 | 0.04 | $0.05 | 1000 |
| 2023-05-11 | 0.04 | $0.03 | — |
| 2023-05-10 | 0.04 | $0.03 | — |
| 2023-05-09 | 0.04 | $0.03 | — |
| 2023-05-08 | 0.05 | $0.03 | — |
| 2023-05-05 | 0.05 | $0.03 | — |
| 2023-05-01 | 0.05 | $0.03 | 6000 |
| 2023-04-28 | 0.06 | $0.05 | — |
| 2023-04-27 | 0.06 | $0.05 | — |
| 2023-04-26 | 0.06 | $0.05 | — |
| 2023-04-25 | 0.05 | $0.05 | — |
| 2023-04-24 | 0.05 | $0.05 | — |
| 2023-04-13 | 0.05 | $0.05 | 1600 |
| 2023-04-12 | 0.05 | $0.05 | 500 |
| 2023-04-11 | 0.05 | $0.05 | 1500 |
| 2023-04-10 | 0.05 | $0.05 | — |
| 2023-04-06 | 0.05 | $0.05 | — |
| 2023-04-05 | 0.04 | $0.05 | 1000 |
| 2023-04-04 | 0.04 | $0.05 | 100 |
| 2023-04-03 | 0.04 | $0.04 | 50000 |
| 2023-03-31 | 0.03 | $0.04 | — |
| 2023-03-30 | 0.03 | $0.04 | — |
| 2023-03-29 | 0.03 | $0.04 | — |
| 2023-03-28 | 0.03 | $0.04 | — |
| 2023-03-27 | 0.02 | $0.04 | — |
| 2023-03-24 | 0.02 | $0.04 | 7500 |
| 2023-03-23 | 0.01 | $0.00 | — |
| 2023-03-22 | 0.01 | $0.00 | — |
| 2023-03-21 | 0.02 | $0.00 | — |
| 2023-03-20 | 0.02 | $0.00 | — |
| 2023-03-17 | 0.02 | $0.00 | — |
| 2023-03-06 | 0.03 | $0.00 | 6400 |
| 2023-03-03 | 0.03 | $0.05 | — |
| 2023-03-02 | 0.02 | $0.05 | — |
| 2023-03-01 | 0.02 | $0.05 | 5400 |
| 2023-02-28 | 0.01 | $0.01 | — |
| 2023-02-27 | 0.01 | $0.01 | — |
| 2023-02-24 | 0.01 | $0.01 | — |
| 2023-02-23 | 0.01 | $0.01 | — |
| 2023-02-22 | 0.01 | $0.01 | — |
| 2023-02-17 | 0.01 | $0.01 | — |
| 2023-02-16 | 0.01 | $0.01 | — |
| 2023-02-15 | 0.01 | $0.01 | — |
| 2023-02-14 | 0.00 | $0.01 | — |
| 2023-02-13 | 0.00 | $0.01 | 5000 |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.01 | $0.00 | — |
| 2023-02-06 | 0.01 | $0.00 | — |
| 2023-02-03 | 0.01 | $0.00 | — |
| 2023-02-02 | 0.01 | $0.00 | — |
| 2023-02-01 | 0.02 | $0.00 | — |
| 2023-01-31 | 0.02 | $0.00 | — |
| 2023-01-30 | 0.03 | $0.00 | — |
| 2023-01-27 | 0.03 | $0.00 | — |
| 2023-01-26 | 0.04 | $0.00 | 6208 |
| 2023-01-25 | 0.04 | $0.05 | — |
| 2023-01-24 | 0.04 | $0.05 | — |
| 2023-01-23 | 0.04 | $0.05 | — |
| 2023-01-20 | 0.04 | $0.05 | — |
| 2023-01-19 | 0.03 | $0.05 | — |
| 2023-01-18 | 0.03 | $0.05 | 1025 |
| 2023-01-17 | 0.02 | $0.05 | 10000 |
| 2023-01-13 | 0.02 | $0.02 | — |
| 2023-01-12 | 0.02 | $0.02 | — |
| 2023-01-11 | 0.02 | $0.02 | — |
| 2023-01-10 | 0.02 | $0.02 | — |
| 2023-01-09 | 0.02 | $0.02 | — |
| 2023-01-06 | 0.02 | $0.02 | — |
| 2023-01-05 | 0.02 | $0.02 | — |
| 2023-01-04 | 0.02 | $0.02 | — |
| 2023-01-03 | 0.02 | $0.02 | — |
| 2022-12-30 | 0.03 | $0.02 | — |
| 2022-12-29 | 0.03 | $0.02 | — |
| 2022-12-28 | 0.03 | $0.02 | — |
| 2022-12-27 | 0.03 | $0.02 | — |
| 2022-12-23 | 0.04 | $0.02 | — |
| 2022-12-22 | 0.04 | $0.02 | — |
| 2022-12-21 | 0.05 | $0.02 | 10000 |
| 2022-12-20 | 0.05 | $0.05 | 1200 |
| 2022-12-19 | 0.05 | $0.05 | — |
| 2022-12-16 | 0.05 | $0.05 | — |
| 2022-12-15 | 0.05 | $0.05 | — |
| 2022-12-14 | 0.05 | $0.05 | — |
| 2022-12-13 | 0.05 | $0.05 | — |
| 2022-12-12 | 0.05 | $0.05 | — |
| 2022-12-09 | 0.05 | $0.05 | — |
| 2022-12-08 | 0.05 | $0.05 | — |
| 2022-12-07 | 0.05 | $0.05 | — |
| 2022-12-06 | 0.05 | $0.05 | — |
| 2022-12-05 | 0.05 | $0.05 | — |
| 2022-12-02 | 0.05 | $0.05 | — |
| 2022-12-01 | 0.05 | $0.05 | — |
| 2022-11-30 | 0.05 | $0.05 | — |
| 2022-11-29 | 0.04 | $0.05 | — |
| 2022-11-28 | 0.04 | $0.05 | — |
| 2022-11-25 | 0.04 | $0.05 | — |
| 2022-11-23 | 0.04 | $0.05 | 1200 |
| 2022-11-22 | 0.04 | $0.04 | — |
| 2022-11-21 | 0.04 | $0.04 | — |
| 2022-11-18 | 0.04 | $0.04 | — |
| 2022-11-17 | 0.04 | $0.04 | — |
| 2022-11-16 | 0.04 | $0.04 | — |
| 2022-11-15 | 0.04 | $0.04 | — |
| 2022-11-14 | 0.04 | $0.04 | — |
| 2022-11-11 | 0.04 | $0.04 | — |
| 2022-11-10 | 0.04 | $0.04 | — |
| 2022-11-09 | 0.04 | $0.04 | — |
| 2022-11-08 | 0.04 | $0.04 | — |
| 2022-11-07 | 0.03 | $0.04 | — |
| 2022-11-04 | 0.03 | $0.04 | — |
| 2022-11-03 | 0.03 | $0.04 | — |
| 2022-11-02 | 0.03 | $0.04 | — |
| 2022-11-01 | 0.03 | $0.04 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.01
2026-07-20
Close Price
$0.01
Vol: 19000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.06
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.01 | $0.01 | 19000 |
| 2026-07-17 | 0.01 | $0.01 | 19000 |
| 2026-07-16 | 0.01 | $0.01 | — |
| 2026-07-15 | 0.01 | $0.01 | — |
| 2026-07-14 | 0.01 | $0.01 | 19000 |
| 2026-07-13 | 0.01 | $0.01 | 19000 |
| 2026-07-10 | 0.01 | $0.01 | 19000 |
| 2026-07-09 | 0.01 | $0.01 | 19000 |
| 2026-07-08 | 0.01 | $0.01 | — |
| 2026-07-07 | 0.01 | $0.01 | — |
| 2026-07-06 | 0.01 | $0.01 | 19000 |
| 2026-07-02 | 0.01 | $0.01 | 19000 |
| 2026-07-01 | 0.01 | $0.01 | 19000 |
| 2026-06-30 | 0.01 | $0.01 | 19000 |
| 2026-06-29 | 0.01 | $0.01 | 19000 |
| 2026-06-26 | 0.00 | $0.00 | 19000 |
| 2026-06-25 | 0.00 | $0.00 | 19000 |
| 2026-06-24 | 0.00 | $0.00 | 19000 |
| 2026-06-23 | 0.00 | $0.00 | 19000 |
| 2026-06-22 | 0.00 | $0.00 | 19000 |
| 2026-06-18 | 0.00 | $0.00 | 45555 |
| 2026-06-17 | 0.01 | $0.01 | 19000 |
| 2026-06-16 | 0.01 | $0.01 | 19000 |
| 2026-06-15 | 0.01 | $0.01 | 19000 |
| 2026-06-12 | 0.01 | $0.01 | 19000 |
| 2026-06-11 | 0.01 | $0.01 | 19000 |
| 2026-06-10 | 0.01 | $0.01 | 19000 |
| 2026-06-09 | 0.01 | $0.01 | 19000 |
| 2026-06-08 | 0.01 | $0.01 | — |
| 2026-06-05 | 0.01 | $0.01 | 19000 |
| 2026-06-04 | 0.01 | $0.01 | 19000 |
| 2026-06-03 | 0.01 | $0.01 | 19000 |
| 2026-06-02 | 0.01 | $0.01 | 19000 |
| 2026-06-01 | 0.01 | $0.01 | 19000 |
| 2026-05-29 | 0.01 | $0.01 | 19000 |
| 2026-05-28 | 0.01 | $0.01 | 19000 |
| 2026-05-27 | 0.01 | $0.01 | 19000 |
| 2026-05-26 | 0.01 | $0.01 | — |
| 2026-05-22 | 0.01 | $0.01 | 19000 |
| 2026-05-21 | 0.01 | $0.01 | 19000 |
| 2026-05-20 | 0.01 | $0.01 | 19000 |
| 2026-05-19 | 0.01 | $0.01 | 19000 |
| 2026-05-18 | 0.01 | $0.01 | 19000 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 19000 |
| 2026-05-13 | 0.01 | $0.01 | 19000 |
| 2026-05-12 | 0.01 | $0.01 | 19000 |
| 2026-05-11 | 0.01 | $0.01 | 19000 |
| 2026-05-08 | 0.01 | $0.01 | 19000 |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.01 | $0.01 | 19000 |
| 2026-05-05 | 0.01 | $0.01 | 19000 |
| 2026-05-04 | 0.01 | $0.01 | 19000 |
| 2026-05-01 | 0.01 | $0.01 | 19000 |
| 2026-04-30 | 0.01 | $0.01 | 19000 |
| 2026-04-29 | 0.01 | $0.01 | 19000 |
| 2026-04-28 | 0.01 | $0.01 | 19000 |
| 2026-04-27 | 0.01 | $0.01 | 19000 |
| 2026-04-24 | 0.01 | $0.01 | 19000 |
| 2026-04-23 | 0.01 | $0.01 | 19000 |
| 2026-04-22 | 0.01 | $0.01 | 19000 |
| 2026-04-21 | 0.01 | $0.01 | 19000 |
| 2026-04-20 | 0.01 | $0.01 | — |
| 2026-04-17 | 0.01 | $0.01 | 19000 |
| 2026-04-16 | 0.01 | $0.01 | 19000 |
| 2026-04-15 | 0.01 | $0.01 | 19000 |
| 2026-04-14 | 0.01 | $0.01 | 19000 |
| 2026-04-13 | 0.01 | $0.01 | 19000 |
| 2026-04-10 | 0.01 | $0.01 | 19000 |
| 2026-04-09 | 0.01 | $0.01 | 19000 |
| 2026-04-08 | 0.01 | $0.01 | 19000 |
| 2026-04-07 | 0.01 | $0.01 | 19000 |
| 2026-04-06 | 0.01 | $0.01 | 19000 |
| 2026-04-02 | 0.01 | $0.01 | 19000 |
| 2026-04-01 | 0.01 | $0.01 | 19000 |
| 2026-03-31 | 0.01 | $0.01 | 19000 |
| 2026-03-30 | 0.01 | $0.01 | 19000 |
| 2026-03-27 | 0.01 | $0.01 | 19000 |
| 2026-03-26 | 0.01 | $0.01 | 19000 |
| 2026-03-25 | 0.01 | $0.01 | 19000 |
| 2026-03-24 | 0.01 | $0.01 | 19000 |
| 2026-03-23 | 0.01 | $0.01 | 19000 |
| 2026-03-20 | 0.01 | $0.01 | 19000 |
| 2026-03-19 | 0.01 | $0.01 | 19000 |
| 2026-03-18 | 0.01 | $0.01 | 19000 |
| 2026-03-17 | 0.01 | $0.01 | 19000 |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | 19000 |
| 2026-03-12 | 0.01 | $0.01 | 19000 |
| 2026-03-11 | 0.01 | $0.01 | 19000 |
| 2026-03-10 | 0.01 | $0.01 | 19000 |
| 2026-03-09 | 0.01 | $0.01 | 19000 |
| 2026-03-06 | 0.01 | $0.01 | 19000 |
| 2026-03-05 | 0.01 | $0.01 | 19000 |
| 2026-03-04 | 0.01 | $0.01 | 19000 |
| 2026-03-03 | 0.01 | $0.01 | 19000 |
| 2026-03-02 | 0.01 | $0.01 | 19000 |
| 2026-02-27 | 0.01 | $0.01 | 19000 |
| 2026-02-26 | 0.01 | $0.01 | 19000 |
| 2026-02-25 | 0.01 | $0.01 | 19000 |
| 2026-02-24 | 0.01 | $0.01 | 19000 |
| 2026-02-23 | 0.01 | $0.01 | 19000 |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | — |
| 2026-02-17 | 0.01 | $0.01 | — |
| 2026-02-13 | 0.01 | $0.01 | — |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.01 | $0.01 | 19000 |
| 2026-02-04 | 0.01 | $0.01 | 19000 |
| 2026-02-03 | 0.01 | $0.01 | 19000 |
| 2026-02-02 | 0.01 | $0.01 | — |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | 19000 |
| 2026-01-28 | 0.01 | $0.01 | 19000 |
| 2026-01-27 | 0.01 | $0.01 | 19000 |
| 2026-01-26 | 0.01 | $0.01 | 19000 |
| 2026-01-23 | 0.01 | $0.01 | 19000 |
| 2026-01-22 | 0.01 | $0.01 | 19000 |
| 2026-01-21 | 0.01 | $0.01 | 19000 |
| 2026-01-20 | 0.01 | $0.01 | 19000 |
| 2026-01-16 | 0.01 | $0.01 | 19000 |
| 2026-01-15 | 0.01 | $0.01 | 19000 |
| 2026-01-14 | 0.01 | $0.01 | 19000 |
| 2026-01-13 | 0.01 | $0.01 | 19000 |
| 2026-01-12 | 0.01 | $0.01 | 19000 |
| 2026-01-09 | 0.01 | $0.01 | 19000 |
| 2026-01-08 | 0.01 | $0.01 | 19000 |
| 2026-01-07 | 0.01 | $0.01 | 19000 |
| 2026-01-06 | 0.01 | $0.01 | — |
| 2026-01-05 | 0.01 | $0.01 | 19000 |
| 2026-01-02 | 0.01 | $0.01 | 19000 |
| 2025-12-31 | 0.01 | $0.01 | 19000 |
| 2025-12-30 | 0.01 | $0.01 | 5000 |
| 2025-12-29 | 0.01 | $0.01 | 5000 |
| 2025-12-26 | 0.01 | $0.01 | 5000 |
| 2025-12-24 | 0.01 | $0.01 | — |
| 2025-12-23 | 0.01 | $0.01 | 5000 |
| 2025-12-22 | 0.01 | $0.01 | 5000 |
| 2025-12-19 | 0.01 | $0.01 | 5000 |
| 2025-12-18 | 0.01 | $0.01 | 5000 |
| 2025-12-17 | 0.01 | $0.01 | 5000 |
| 2025-12-16 | 0.01 | $0.01 | 5000 |
| 2025-12-15 | 0.01 | $0.01 | — |
| 2025-12-12 | 0.01 | $0.01 | — |
| 2025-12-11 | 0.01 | $0.01 | — |
| 2025-12-10 | 0.01 | $0.01 | — |
| 2025-12-09 | 0.00 | $0.01 | 5000 |
| 2025-12-08 | 0.00 | $0.01 | 5000 |
| 2025-12-05 | 0.00 | $0.01 | 5000 |
| 2025-12-04 | 0.01 | $0.01 | 5000 |
| 2025-12-03 | 0.01 | $0.01 | 5000 |
| 2025-12-02 | 0.01 | $0.01 | 5000 |
| 2025-12-01 | 0.01 | $0.01 | 5000 |
| 2025-11-28 | 0.01 | $0.01 | 5000 |
| 2025-11-26 | 0.01 | $0.01 | 5000 |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | 5000 |
| 2025-11-21 | 0.01 | $0.01 | 5000 |
| 2025-11-20 | 0.01 | $0.01 | 5000 |
| 2025-11-19 | 0.01 | $0.01 | 5000 |
| 2025-11-18 | 0.01 | $0.01 | 5000 |
| 2025-11-17 | 0.01 | $0.01 | 5000 |
| 2025-11-14 | 0.01 | $0.01 | 5000 |
| 2025-11-13 | 0.01 | $0.01 | 5000 |
| 2025-11-12 | 0.01 | $0.01 | 5000 |
| 2025-11-11 | 0.01 | $0.01 | 5000 |
| 2025-11-10 | 0.01 | $0.01 | 5000 |
| 2025-11-07 | 0.01 | $0.01 | 5000 |
| 2025-11-06 | 0.01 | $0.01 | 5000 |
| 2025-11-05 | 0.01 | $0.01 | 5000 |
| 2025-11-04 | 0.01 | $0.01 | 5000 |
| 2025-11-03 | 0.01 | $0.01 | 5000 |
| 2025-10-31 | 0.01 | $0.01 | 5000 |
| 2025-10-30 | 0.01 | $0.01 | 5000 |
| 2025-10-29 | 0.01 | $0.01 | 5000 |
| 2025-10-28 | 0.01 | $0.01 | 400 |
| 2025-10-27 | 0.01 | $0.05 | 10000 |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 1000 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 1000 |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 1000 |
| 2025-08-21 | 0.00 | $0.00 | 1000 |
| 2025-08-20 | 0.00 | $0.00 | 1000 |
| 2025-08-19 | 0.00 | $0.00 | 1000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 1000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 1000 |
| 2025-07-18 | 0.00 | $0.00 | 1000 |
| 2025-07-17 | 0.00 | $0.00 | 1000 |
| 2025-07-16 | 0.00 | $0.00 | 1000 |
| 2025-07-15 | 0.00 | $0.00 | 1000 |
| 2025-07-14 | 0.00 | $0.00 | 1000 |
| 2025-07-11 | 0.00 | $0.00 | 1000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 1000 |
| 2025-07-08 | 0.00 | $0.00 | 1000 |
| 2025-07-07 | 0.00 | $0.00 | 1000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 1000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | — |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | — |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.01 | $0.00 | — |
| 2024-11-21 | 0.01 | $0.00 | — |
| 2024-11-20 | 0.01 | $0.00 | — |
| 2024-11-19 | 0.02 | $0.00 | — |
| 2024-11-18 | 0.02 | $0.00 | 1000 |
| 2024-11-15 | 0.03 | $0.00 | 3000 |
| 2024-11-14 | 0.03 | $0.03 | — |
| 2024-11-13 | 0.03 | $0.03 | — |
| 2024-11-12 | 0.03 | $0.03 | — |
| 2024-11-11 | 0.03 | $0.03 | — |
| 2024-11-08 | 0.04 | $0.03 | — |
| 2024-11-07 | 0.04 | $0.03 | — |
| 2024-11-06 | 0.04 | $0.03 | — |
| 2024-11-05 | 0.04 | $0.03 | — |
| 2024-11-04 | 0.03 | $0.03 | — |
| 2024-11-01 | 0.03 | $0.03 | — |
| 2024-10-31 | 0.03 | $0.03 | — |
| 2024-10-30 | 0.03 | $0.03 | — |
| 2024-10-29 | 0.03 | $0.03 | — |
| 2024-10-28 | 0.03 | $0.03 | — |
| 2024-10-25 | 0.03 | $0.03 | — |
| 2024-10-24 | 0.02 | $0.03 | — |
| 2024-10-23 | 0.02 | $0.03 | — |
| 2024-10-22 | 0.02 | $0.03 | — |
| 2024-10-21 | 0.01 | $0.03 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | — |
| 2024-08-20 | 0.00 | $0.00 | — |
| 2024-08-19 | 0.00 | $0.00 | — |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-03-04 | 0.00 | $0.01 | — |
| 2024-03-01 | 0.00 | $0.01 | — |
| 2024-02-29 | 0.00 | $0.01 | — |
| 2024-02-28 | 0.00 | $0.01 | — |
| 2024-02-27 | 0.00 | $0.01 | — |
| 2024-02-26 | 0.00 | $0.01 | — |
| 2024-02-23 | 0.00 | $0.01 | — |
| 2024-02-22 | 0.00 | $0.01 | — |
| 2024-02-21 | 0.00 | $0.01 | — |
| 2024-02-20 | 0.00 | $0.01 | — |
| 2024-02-16 | 0.00 | $0.01 | — |
| 2024-02-15 | 0.00 | $0.01 | — |
| 2024-02-14 | 0.00 | $0.01 | — |
| 2024-02-13 | 0.00 | $0.01 | — |
| 2024-02-12 | 0.00 | $0.01 | — |
| 2024-02-09 | 0.00 | $0.01 | — |
| 2024-02-08 | 0.00 | $0.01 | — |
| 2024-02-07 | 0.01 | $0.01 | — |
| 2024-02-06 | 0.01 | $0.01 | — |
| 2024-02-05 | 0.01 | $0.01 | 9015 |
| 2024-02-02 | 0.02 | $0.00 | — |
| 2024-02-01 | 0.02 | $0.00 | — |
| 2024-01-31 | 0.03 | $0.00 | — |
| 2023-06-08 | 0.04 | $0.02 | 3000 |
| 2023-06-07 | 0.05 | $0.05 | 2437 |
| 2023-06-06 | 0.05 | $0.05 | 11000 |
| 2023-06-05 | 0.05 | $0.05 | — |
| 2023-06-02 | 0.05 | $0.05 | — |
| 2023-06-01 | 0.05 | $0.05 | — |
| 2023-05-31 | 0.05 | $0.05 | — |
| 2023-05-30 | 0.05 | $0.05 | — |
| 2023-05-26 | 0.05 | $0.05 | 1000 |
| 2023-05-25 | 0.04 | $0.05 | — |
| 2023-05-24 | 0.04 | $0.05 | — |
| 2023-05-23 | 0.04 | $0.05 | — |
| 2023-05-22 | 0.03 | $0.05 | 5100 |
| 2023-05-19 | 0.03 | $0.01 | — |
| 2023-05-18 | 0.04 | $0.01 | 41700 |
| 2023-05-17 | 0.05 | $0.05 | — |
| 2023-05-16 | 0.04 | $0.05 | 9000 |
| 2023-05-15 | 0.04 | $0.05 | — |
| 2023-05-12 | 0.04 | $0.05 | 1000 |
| 2023-05-11 | 0.03 | $0.03 | — |
| 2023-05-10 | 0.04 | $0.03 | — |
| 2023-05-09 | 0.04 | $0.03 | — |
| 2023-05-08 | 0.04 | $0.03 | — |
| 2023-05-05 | 0.05 | $0.03 | — |
| 2023-05-01 | 0.05 | $0.03 | 6000 |
| 2023-04-28 | 0.06 | $0.05 | — |
| 2023-04-27 | 0.06 | $0.05 | — |
| 2023-04-26 | 0.06 | $0.05 | — |
| 2023-04-25 | 0.06 | $0.05 | — |
| 2023-04-24 | 0.06 | $0.05 | — |
| 2023-04-13 | 0.06 | $0.05 | 1600 |
| 2023-04-12 | 0.06 | $0.05 | 500 |
| 2023-04-11 | 0.06 | $0.05 | 1500 |
| 2023-04-10 | 0.05 | $0.05 | — |
| 2023-04-06 | 0.05 | $0.05 | — |
| 2023-04-05 | 0.05 | $0.05 | 1000 |
| 2023-04-04 | 0.05 | $0.05 | 100 |
| 2023-04-03 | 0.04 | $0.04 | 50000 |
| 2023-03-31 | 0.04 | $0.04 | — |
| 2023-03-30 | 0.04 | $0.04 | — |
| 2023-03-29 | 0.03 | $0.04 | — |
| 2023-03-28 | 0.03 | $0.04 | — |
| 2023-03-27 | 0.02 | $0.04 | — |
| 2023-03-24 | 0.02 | $0.04 | 7500 |
| 2023-03-23 | 0.01 | $0.00 | — |
| 2023-03-22 | 0.01 | $0.00 | — |
| 2023-03-21 | 0.02 | $0.00 | — |
| 2023-03-20 | 0.02 | $0.00 | — |
| 2023-03-17 | 0.03 | $0.00 | — |
| 2023-03-06 | 0.03 | $0.00 | 6400 |
| 2023-03-03 | 0.04 | $0.05 | — |
| 2023-03-02 | 0.03 | $0.05 | — |
| 2023-03-01 | 0.02 | $0.05 | 5400 |
| 2023-02-28 | 0.01 | $0.01 | — |
| 2023-02-27 | 0.01 | $0.01 | — |
| 2023-02-24 | 0.01 | $0.01 | — |
| 2023-02-23 | 0.01 | $0.01 | — |
| 2023-02-22 | 0.01 | $0.01 | — |
| 2023-02-17 | 0.01 | $0.01 | — |
| 2023-02-16 | 0.01 | $0.01 | — |
| 2023-02-15 | 0.00 | $0.01 | — |
| 2023-02-14 | 0.00 | $0.01 | — |
| 2023-02-13 | 0.00 | $0.01 | 5000 |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.01 | $0.00 | — |
| 2023-02-01 | 0.01 | $0.00 | — |
| 2023-01-31 | 0.02 | $0.00 | — |
| 2023-01-30 | 0.02 | $0.00 | — |
| 2023-01-27 | 0.03 | $0.00 | — |
| 2023-01-26 | 0.04 | $0.00 | 6208 |
| 2023-01-25 | 0.05 | $0.05 | — |
| 2023-01-24 | 0.05 | $0.05 | — |
| 2023-01-23 | 0.05 | $0.05 | — |
| 2023-01-20 | 0.04 | $0.05 | — |
| 2023-01-19 | 0.04 | $0.05 | — |
| 2023-01-18 | 0.03 | $0.05 | 1025 |
| 2023-01-17 | 0.02 | $0.05 | 10000 |
| 2023-01-13 | 0.02 | $0.02 | — |
| 2023-01-12 | 0.01 | $0.02 | — |
| 2023-01-11 | 0.01 | $0.02 | — |
| 2023-01-10 | 0.01 | $0.02 | — |
| 2023-01-09 | 0.02 | $0.02 | — |
| 2023-01-06 | 0.02 | $0.02 | — |
| 2023-01-05 | 0.02 | $0.02 | — |
| 2023-01-04 | 0.02 | $0.02 | — |
| 2023-01-03 | 0.02 | $0.02 | — |
| 2022-12-30 | 0.02 | $0.02 | — |
| 2022-12-29 | 0.02 | $0.02 | — |
| 2022-12-28 | 0.02 | $0.02 | — |
| 2022-12-27 | 0.03 | $0.02 | — |
| 2022-12-23 | 0.03 | $0.02 | — |
| 2022-12-22 | 0.04 | $0.02 | — |
| 2022-12-21 | 0.05 | $0.02 | 10000 |
| 2022-12-20 | 0.05 | $0.05 | 1200 |
| 2022-12-19 | 0.05 | $0.05 | — |
| 2022-12-16 | 0.05 | $0.05 | — |
| 2022-12-15 | 0.05 | $0.05 | — |
| 2022-12-14 | 0.05 | $0.05 | — |
| 2022-12-13 | 0.05 | $0.05 | — |
| 2022-12-12 | 0.05 | $0.05 | — |
| 2022-12-09 | 0.05 | $0.05 | — |
| 2022-12-08 | 0.05 | $0.05 | — |
| 2022-12-07 | 0.05 | $0.05 | — |
| 2022-12-06 | 0.05 | $0.05 | — |
| 2022-12-05 | 0.05 | $0.05 | — |
| 2022-12-02 | 0.05 | $0.05 | — |
| 2022-12-01 | 0.05 | $0.05 | — |
| 2022-11-30 | 0.05 | $0.05 | — |
| 2022-11-29 | 0.05 | $0.05 | — |
| 2022-11-28 | 0.05 | $0.05 | — |
| 2022-11-25 | 0.04 | $0.05 | — |
| 2022-11-23 | 0.04 | $0.05 | 1200 |
| 2022-11-22 | 0.04 | $0.04 | — |
| 2022-11-21 | 0.04 | $0.04 | — |
| 2022-11-18 | 0.04 | $0.04 | — |
| 2022-11-17 | 0.04 | $0.04 | — |
| 2022-11-16 | 0.04 | $0.04 | — |
| 2022-11-15 | 0.04 | $0.04 | — |
| 2022-11-14 | 0.04 | $0.04 | — |
| 2022-11-11 | 0.04 | $0.04 | — |
| 2022-11-10 | 0.04 | $0.04 | — |
| 2022-11-09 | 0.04 | $0.04 | — |
| 2022-11-08 | 0.04 | $0.04 | — |
| 2022-11-07 | 0.04 | $0.04 | — |
| 2022-11-04 | 0.04 | $0.04 | — |
| 2022-11-03 | 0.04 | $0.04 | — |
| 2022-11-02 | 0.03 | $0.04 | — |
| 2022-11-01 | 0.03 | $0.04 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
87.85
2026-07-20
Close Price
$0.01
Vol: 19000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.66
Average
41.74
Maximum
99.99
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 87.85 | $0.01 | 19000 |
| 2026-07-17 | 87.85 | $0.01 | 19000 |
| 2026-07-16 | 87.85 | $0.01 | — |
| 2026-07-15 | 87.85 | $0.01 | — |
| 2026-07-14 | 87.85 | $0.01 | 19000 |
| 2026-07-13 | 87.85 | $0.01 | 19000 |
| 2026-07-10 | 87.85 | $0.01 | 19000 |
| 2026-07-09 | 87.85 | $0.01 | 19000 |
| 2026-07-08 | 87.85 | $0.01 | — |
| 2026-07-07 | 87.85 | $0.01 | — |
| 2026-07-06 | 87.85 | $0.01 | 19000 |
| 2026-07-02 | 87.85 | $0.01 | 19000 |
| 2026-07-01 | 87.85 | $0.01 | 19000 |
| 2026-06-30 | 87.85 | $0.01 | 19000 |
| 2026-06-29 | 87.85 | $0.01 | 19000 |
| 2026-06-26 | 0.95 | $0.00 | 19000 |
| 2026-06-25 | 0.95 | $0.00 | 19000 |
| 2026-06-24 | 0.95 | $0.00 | 19000 |
| 2026-06-23 | 0.95 | $0.00 | 19000 |
| 2026-06-22 | 0.95 | $0.00 | 19000 |
| 2026-06-18 | 0.95 | $0.00 | 45555 |
| 2026-06-17 | 49.01 | $0.01 | 19000 |
| 2026-06-16 | 49.01 | $0.01 | 19000 |
| 2026-06-15 | 49.01 | $0.01 | 19000 |
| 2026-06-12 | 49.01 | $0.01 | 19000 |
| 2026-06-11 | 49.01 | $0.01 | 19000 |
| 2026-06-10 | 49.01 | $0.01 | 19000 |
| 2026-06-09 | 49.01 | $0.01 | 19000 |
| 2026-06-08 | 49.01 | $0.01 | — |
| 2026-06-05 | 49.01 | $0.01 | 19000 |
| 2026-06-04 | 49.01 | $0.01 | 19000 |
| 2026-06-03 | 49.01 | $0.01 | 19000 |
| 2026-06-02 | 49.01 | $0.01 | 19000 |
| 2026-06-01 | 49.01 | $0.01 | 19000 |
| 2026-05-29 | 49.01 | $0.01 | 19000 |
| 2026-05-28 | 49.01 | $0.01 | 19000 |
| 2026-05-27 | 49.01 | $0.01 | 19000 |
| 2026-05-26 | 49.01 | $0.01 | — |
| 2026-05-22 | 49.01 | $0.01 | 19000 |
| 2026-05-21 | 49.01 | $0.01 | 19000 |
| 2026-05-20 | 49.01 | $0.01 | 19000 |
| 2026-05-19 | 49.01 | $0.01 | 19000 |
| 2026-05-18 | 49.01 | $0.01 | 19000 |
| 2026-05-15 | 49.01 | $0.01 | — |
| 2026-05-14 | 49.01 | $0.01 | 19000 |
| 2026-05-13 | 49.01 | $0.01 | 19000 |
| 2026-05-12 | 49.01 | $0.01 | 19000 |
| 2026-05-11 | 49.01 | $0.01 | 19000 |
| 2026-05-08 | 49.01 | $0.01 | 19000 |
| 2026-05-07 | 49.01 | $0.01 | — |
| 2026-05-06 | 49.01 | $0.01 | 19000 |
| 2026-05-05 | 49.01 | $0.01 | 19000 |
| 2026-05-04 | 49.01 | $0.01 | 19000 |
| 2026-05-01 | 49.01 | $0.01 | 19000 |
| 2026-04-30 | 49.01 | $0.01 | 19000 |
| 2026-04-29 | 49.01 | $0.01 | 19000 |
| 2026-04-28 | 49.01 | $0.01 | 19000 |
| 2026-04-27 | 49.01 | $0.01 | 19000 |
| 2026-04-24 | 49.01 | $0.01 | 19000 |
| 2026-04-23 | 49.01 | $0.01 | 19000 |
| 2026-04-22 | 49.01 | $0.01 | 19000 |
| 2026-04-21 | 49.01 | $0.01 | 19000 |
| 2026-04-20 | 49.01 | $0.01 | — |
| 2026-04-17 | 49.01 | $0.01 | 19000 |
| 2026-04-16 | 49.01 | $0.01 | 19000 |
| 2026-04-15 | 49.01 | $0.01 | 19000 |
| 2026-04-14 | 49.01 | $0.01 | 19000 |
| 2026-04-13 | 49.01 | $0.01 | 19000 |
| 2026-04-10 | 49.01 | $0.01 | 19000 |
| 2026-04-09 | 49.01 | $0.01 | 19000 |
| 2026-04-08 | 49.01 | $0.01 | 19000 |
| 2026-04-07 | 49.01 | $0.01 | 19000 |
| 2026-04-06 | 49.01 | $0.01 | 19000 |
| 2026-04-02 | 49.01 | $0.01 | 19000 |
| 2026-04-01 | 49.01 | $0.01 | 19000 |
| 2026-03-31 | 49.01 | $0.01 | 19000 |
| 2026-03-30 | 49.01 | $0.01 | 19000 |
| 2026-03-27 | 49.01 | $0.01 | 19000 |
| 2026-03-26 | 49.01 | $0.01 | 19000 |
| 2026-03-25 | 49.01 | $0.01 | 19000 |
| 2026-03-24 | 49.01 | $0.01 | 19000 |
| 2026-03-23 | 49.01 | $0.01 | 19000 |
| 2026-03-20 | 49.01 | $0.01 | 19000 |
| 2026-03-19 | 49.01 | $0.01 | 19000 |
| 2026-03-18 | 49.01 | $0.01 | 19000 |
| 2026-03-17 | 49.01 | $0.01 | 19000 |
| 2026-03-16 | 49.01 | $0.01 | — |
| 2026-03-13 | 49.01 | $0.01 | 19000 |
| 2026-03-12 | 49.01 | $0.01 | 19000 |
| 2026-03-11 | 49.01 | $0.01 | 19000 |
| 2026-03-10 | 49.01 | $0.01 | 19000 |
| 2026-03-09 | 49.01 | $0.01 | 19000 |
| 2026-03-06 | 49.01 | $0.01 | 19000 |
| 2026-03-05 | 49.01 | $0.01 | 19000 |
| 2026-03-04 | 49.01 | $0.01 | 19000 |
| 2026-03-03 | 49.01 | $0.01 | 19000 |
| 2026-03-02 | 49.01 | $0.01 | 19000 |
| 2026-02-27 | 49.01 | $0.01 | 19000 |
| 2026-02-26 | 49.01 | $0.01 | 19000 |
| 2026-02-25 | 49.01 | $0.01 | 19000 |
| 2026-02-24 | 49.01 | $0.01 | 19000 |
| 2026-02-23 | 49.01 | $0.01 | 19000 |
| 2026-02-20 | 49.01 | $0.01 | — |
| 2026-02-19 | 49.01 | $0.01 | — |
| 2026-02-18 | 49.01 | $0.01 | — |
| 2026-02-17 | 49.01 | $0.01 | — |
| 2026-02-13 | 49.01 | $0.01 | — |
| 2026-02-12 | 49.01 | $0.01 | — |
| 2026-02-11 | 49.01 | $0.01 | — |
| 2026-02-10 | 49.01 | $0.01 | — |
| 2026-02-09 | 49.01 | $0.01 | — |
| 2026-02-06 | 49.01 | $0.01 | — |
| 2026-02-05 | 49.01 | $0.01 | 19000 |
| 2026-02-04 | 49.01 | $0.01 | 19000 |
| 2026-02-03 | 49.01 | $0.01 | 19000 |
| 2026-02-02 | 49.01 | $0.01 | — |
| 2026-01-30 | 49.01 | $0.01 | — |
| 2026-01-29 | 49.01 | $0.01 | 19000 |
| 2026-01-28 | 49.01 | $0.01 | 19000 |
| 2026-01-27 | 49.01 | $0.01 | 19000 |
| 2026-01-26 | 49.01 | $0.01 | 19000 |
| 2026-01-23 | 49.01 | $0.01 | 19000 |
| 2026-01-22 | 49.01 | $0.01 | 19000 |
| 2026-01-21 | 49.01 | $0.01 | 19000 |
| 2026-01-20 | 49.01 | $0.01 | 19000 |
| 2026-01-16 | 49.01 | $0.01 | 19000 |
| 2026-01-15 | 49.01 | $0.01 | 19000 |
| 2026-01-14 | 49.01 | $0.01 | 19000 |
| 2026-01-13 | 49.01 | $0.01 | 19000 |
| 2026-01-12 | 49.01 | $0.01 | 19000 |
| 2026-01-09 | 49.01 | $0.01 | 19000 |
| 2026-01-08 | 49.01 | $0.01 | 19000 |
| 2026-01-07 | 49.01 | $0.01 | 19000 |
| 2026-01-06 | 49.01 | $0.01 | — |
| 2026-01-05 | 49.01 | $0.01 | 19000 |
| 2026-01-02 | 49.01 | $0.01 | 19000 |
| 2025-12-31 | 49.01 | $0.01 | 19000 |
| 2025-12-30 | 49.01 | $0.01 | 5000 |
| 2025-12-29 | 49.01 | $0.01 | 5000 |
| 2025-12-26 | 49.01 | $0.01 | 5000 |
| 2025-12-24 | 49.01 | $0.01 | — |
| 2025-12-23 | 49.01 | $0.01 | 5000 |
| 2025-12-22 | 49.01 | $0.01 | 5000 |
| 2025-12-19 | 49.01 | $0.01 | 5000 |
| 2025-12-18 | 49.01 | $0.01 | 5000 |
| 2025-12-17 | 49.01 | $0.01 | 5000 |
| 2025-12-16 | 49.01 | $0.01 | 5000 |
| 2025-12-15 | 49.01 | $0.01 | — |
| 2025-12-12 | 49.01 | $0.01 | — |
| 2025-12-11 | 49.01 | $0.01 | — |
| 2025-12-10 | 49.01 | $0.01 | — |
| 2025-12-09 | 49.01 | $0.01 | 5000 |
| 2025-12-08 | 49.01 | $0.01 | 5000 |
| 2025-12-05 | 49.01 | $0.01 | 5000 |
| 2025-12-04 | 49.01 | $0.01 | 5000 |
| 2025-12-03 | 49.01 | $0.01 | 5000 |
| 2025-12-02 | 49.01 | $0.01 | 5000 |
| 2025-12-01 | 49.01 | $0.01 | 5000 |
| 2025-11-28 | 49.01 | $0.01 | 5000 |
| 2025-11-26 | 49.58 | $0.01 | 5000 |
| 2025-11-25 | 49.58 | $0.01 | — |
| 2025-11-24 | 49.58 | $0.01 | 5000 |
| 2025-11-21 | 49.58 | $0.01 | 5000 |
| 2025-11-20 | 49.58 | $0.01 | 5000 |
| 2025-11-19 | 49.58 | $0.01 | 5000 |
| 2025-11-18 | 49.58 | $0.01 | 5000 |
| 2025-11-17 | 49.58 | $0.01 | 5000 |
| 2025-11-14 | 49.58 | $0.01 | 5000 |
| 2025-11-13 | 49.58 | $0.01 | 5000 |
| 2025-11-12 | 49.58 | $0.01 | 5000 |
| 2025-11-11 | 49.58 | $0.01 | 5000 |
| 2025-11-10 | 49.58 | $0.01 | 5000 |
| 2025-11-07 | 49.58 | $0.01 | 5000 |
| 2025-11-06 | 49.58 | $0.01 | 5000 |
| 2025-11-05 | 49.58 | $0.01 | 5000 |
| 2025-11-04 | 49.58 | $0.01 | 5000 |
| 2025-11-03 | 49.58 | $0.01 | 5000 |
| 2025-10-31 | 49.58 | $0.01 | 5000 |
| 2025-10-30 | 49.58 | $0.01 | 5000 |
| 2025-10-29 | 49.58 | $0.01 | 5000 |
| 2025-10-28 | 49.58 | $0.01 | 400 |
| 2025-10-27 | 99.99 | $0.05 | 10000 |
| 2025-10-24 | 28.31 | $0.00 | — |
| 2025-10-23 | 28.31 | $0.00 | — |
| 2025-10-22 | 28.31 | $0.00 | — |
| 2025-10-21 | 28.31 | $0.00 | — |
| 2025-10-20 | 28.31 | $0.00 | — |
| 2025-10-17 | 28.31 | $0.00 | — |
| 2025-10-16 | 28.31 | $0.00 | — |
| 2025-10-15 | 28.31 | $0.00 | — |
| 2025-10-14 | 28.31 | $0.00 | — |
| 2025-10-13 | 28.31 | $0.00 | — |
| 2025-10-10 | 28.31 | $0.00 | — |
| 2025-10-09 | 28.31 | $0.00 | — |
| 2025-10-08 | 28.31 | $0.00 | — |
| 2025-10-07 | 28.31 | $0.00 | — |
| 2025-10-06 | 28.31 | $0.00 | — |
| 2025-10-03 | 28.31 | $0.00 | — |
| 2025-10-02 | 28.31 | $0.00 | — |
| 2025-10-01 | 28.31 | $0.00 | — |
| 2025-09-30 | 28.31 | $0.00 | — |
| 2025-09-29 | 28.31 | $0.00 | — |
| 2025-09-26 | 28.31 | $0.00 | — |
| 2025-09-25 | 28.31 | $0.00 | — |
| 2025-09-24 | 28.31 | $0.00 | — |
| 2025-09-23 | 28.31 | $0.00 | — |
| 2025-09-22 | 28.31 | $0.00 | — |
| 2025-09-19 | 28.31 | $0.00 | — |
| 2025-09-18 | 28.31 | $0.00 | — |
| 2025-09-17 | 28.31 | $0.00 | — |
| 2025-09-16 | 28.31 | $0.00 | — |
| 2025-09-15 | 28.31 | $0.00 | 1000 |
| 2025-09-12 | 28.31 | $0.00 | — |
| 2025-09-11 | 28.31 | $0.00 | — |
| 2025-09-10 | 28.31 | $0.00 | — |
| 2025-09-09 | 28.31 | $0.00 | — |
| 2025-09-08 | 28.31 | $0.00 | — |
| 2025-09-05 | 28.31 | $0.00 | — |
| 2025-09-04 | 28.31 | $0.00 | — |
| 2025-09-03 | 28.31 | $0.00 | — |
| 2025-09-02 | 28.31 | $0.00 | 1000 |
| 2025-08-29 | 28.31 | $0.00 | — |
| 2025-08-28 | 28.31 | $0.00 | — |
| 2025-08-27 | 28.31 | $0.00 | — |
| 2025-08-26 | 28.31 | $0.00 | — |
| 2025-08-25 | 28.31 | $0.00 | — |
| 2025-08-22 | 28.31 | $0.00 | 1000 |
| 2025-08-21 | 28.31 | $0.00 | 1000 |
| 2025-08-20 | 28.31 | $0.00 | 1000 |
| 2025-08-19 | 28.31 | $0.00 | 1000 |
| 2025-08-18 | 28.31 | $0.00 | — |
| 2025-08-15 | 28.31 | $0.00 | — |
| 2025-08-14 | 28.31 | $0.00 | — |
| 2025-08-13 | 28.31 | $0.00 | — |
| 2025-08-12 | 28.31 | $0.00 | — |
| 2025-08-11 | 28.31 | $0.00 | — |
| 2025-08-08 | 28.31 | $0.00 | — |
| 2025-08-07 | 28.31 | $0.00 | — |
| 2025-08-06 | 28.31 | $0.00 | — |
| 2025-08-05 | 28.31 | $0.00 | — |
| 2025-08-04 | 28.31 | $0.00 | — |
| 2025-08-01 | 28.31 | $0.00 | — |
| 2025-07-31 | 28.31 | $0.00 | — |
| 2025-07-30 | 28.31 | $0.00 | — |
| 2025-07-29 | 28.31 | $0.00 | — |
| 2025-07-28 | 28.31 | $0.00 | 1000 |
| 2025-07-25 | 28.31 | $0.00 | — |
| 2025-07-24 | 28.31 | $0.00 | — |
| 2025-07-23 | 28.31 | $0.00 | — |
| 2025-07-22 | 28.31 | $0.00 | — |
| 2025-07-21 | 28.31 | $0.00 | 1000 |
| 2025-07-18 | 28.31 | $0.00 | 1000 |
| 2025-07-17 | 28.31 | $0.00 | 1000 |
| 2025-07-16 | 28.31 | $0.00 | 1000 |
| 2025-07-15 | 28.31 | $0.00 | 1000 |
| 2025-07-14 | 28.31 | $0.00 | 1000 |
| 2025-07-11 | 28.31 | $0.00 | 1000 |
| 2025-07-10 | 28.31 | $0.00 | — |
| 2025-07-09 | 28.31 | $0.00 | 1000 |
| 2025-07-08 | 28.31 | $0.00 | 1000 |
| 2025-07-07 | 28.31 | $0.00 | 1000 |
| 2025-07-03 | 28.31 | $0.00 | — |
| 2025-07-02 | 28.31 | $0.00 | 1000 |
| 2025-07-01 | 28.31 | $0.00 | — |
| 2025-06-30 | 28.31 | $0.00 | — |
| 2025-06-27 | 28.31 | $0.00 | — |
| 2025-06-26 | 28.31 | $0.00 | — |
| 2025-06-25 | 28.31 | $0.00 | — |
| 2025-06-24 | 28.31 | $0.00 | — |
| 2025-06-23 | 28.31 | $0.00 | — |
| 2025-06-20 | 28.31 | $0.00 | — |
| 2025-06-18 | 28.31 | $0.00 | — |
| 2025-06-17 | 28.31 | $0.00 | — |
| 2025-06-16 | 28.31 | $0.00 | — |
| 2025-06-13 | 28.31 | $0.00 | — |
| 2025-06-12 | 28.31 | $0.00 | — |
| 2025-06-11 | 28.31 | $0.00 | — |
| 2025-06-10 | 28.31 | $0.00 | — |
| 2025-06-09 | 28.31 | $0.00 | — |
| 2025-06-06 | 28.31 | $0.00 | — |
| 2025-06-05 | 28.31 | $0.00 | — |
| 2025-06-04 | 28.31 | $0.00 | — |
| 2025-06-03 | 28.31 | $0.00 | — |
| 2025-06-02 | 28.31 | $0.00 | — |
| 2025-05-30 | 28.31 | $0.00 | — |
| 2025-05-29 | 28.31 | $0.00 | — |
| 2025-05-28 | 28.31 | $0.00 | — |
| 2025-05-27 | 28.31 | $0.00 | — |
| 2025-05-23 | 28.31 | $0.00 | — |
| 2025-05-22 | 28.31 | $0.00 | — |
| 2025-05-21 | 28.31 | $0.00 | — |
| 2025-05-20 | 28.31 | $0.00 | — |
| 2025-05-19 | 28.31 | $0.00 | — |
| 2025-02-18 | 28.31 | $0.00 | — |
| 2025-02-14 | 28.31 | $0.00 | — |
| 2025-02-13 | 28.31 | $0.00 | — |
| 2025-02-12 | 28.31 | $0.00 | — |
| 2025-02-11 | 28.31 | $0.00 | — |
| 2025-02-10 | 28.31 | $0.00 | — |
| 2025-02-07 | 28.31 | $0.00 | — |
| 2025-02-06 | 28.31 | $0.00 | — |
| 2025-02-05 | 28.31 | $0.00 | — |
| 2025-02-04 | 28.31 | $0.00 | — |
| 2025-02-03 | 28.31 | $0.00 | — |
| 2025-01-31 | 28.31 | $0.00 | — |
| 2025-01-30 | 28.31 | $0.00 | — |
| 2025-01-29 | 28.31 | $0.00 | — |
| 2025-01-28 | 28.31 | $0.00 | — |
| 2025-01-27 | 28.31 | $0.00 | — |
| 2025-01-24 | 28.31 | $0.00 | — |
| 2025-01-23 | 28.31 | $0.00 | — |
| 2025-01-22 | 28.31 | $0.00 | — |
| 2025-01-21 | 28.31 | $0.00 | — |
| 2025-01-17 | 28.31 | $0.00 | — |
| 2025-01-16 | 28.31 | $0.00 | — |
| 2025-01-15 | 28.31 | $0.00 | — |
| 2025-01-14 | 28.31 | $0.00 | — |
| 2025-01-13 | 28.31 | $0.00 | — |
| 2025-01-10 | 28.31 | $0.00 | — |
| 2025-01-08 | 28.31 | $0.00 | — |
| 2025-01-07 | 28.31 | $0.00 | — |
| 2025-01-06 | 28.31 | $0.00 | — |
| 2025-01-03 | 28.31 | $0.00 | — |
| 2025-01-02 | 28.31 | $0.00 | — |
| 2024-12-31 | 28.31 | $0.00 | — |
| 2024-12-30 | 28.31 | $0.00 | — |
| 2024-12-27 | 28.31 | $0.00 | — |
| 2024-12-26 | 28.31 | $0.00 | — |
| 2024-12-24 | 28.31 | $0.00 | — |
| 2024-12-23 | 28.31 | $0.00 | — |
| 2024-12-20 | 28.31 | $0.00 | — |
| 2024-12-19 | 28.31 | $0.00 | — |
| 2024-12-18 | 28.31 | $0.00 | — |
| 2024-12-17 | 28.31 | $0.00 | — |
| 2024-12-16 | 28.31 | $0.00 | — |
| 2024-12-13 | 28.31 | $0.00 | — |
| 2024-12-12 | 28.31 | $0.00 | — |
| 2024-12-11 | 28.31 | $0.00 | — |
| 2024-12-10 | 28.31 | $0.00 | — |
| 2024-12-09 | 28.31 | $0.00 | — |
| 2024-12-06 | 28.31 | $0.00 | — |
| 2024-12-05 | 28.31 | $0.00 | — |
| 2024-12-04 | 28.31 | $0.00 | — |
| 2024-12-03 | 28.31 | $0.00 | — |
| 2024-12-02 | 28.31 | $0.00 | — |
| 2024-11-29 | 28.31 | $0.00 | — |
| 2024-11-27 | 28.31 | $0.00 | — |
| 2024-11-26 | 28.31 | $0.00 | — |
| 2024-11-25 | 28.31 | $0.00 | — |
| 2024-11-22 | 28.31 | $0.00 | — |
| 2024-11-21 | 28.31 | $0.00 | — |
| 2024-11-20 | 28.31 | $0.00 | — |
| 2024-11-19 | 28.31 | $0.00 | — |
| 2024-11-18 | 28.31 | $0.00 | 1000 |
| 2024-11-15 | 28.31 | $0.00 | 3000 |
| 2024-11-14 | 77.37 | $0.03 | — |
| 2024-11-13 | 77.37 | $0.03 | — |
| 2024-11-12 | 77.37 | $0.03 | — |
| 2024-11-11 | 77.37 | $0.03 | — |
| 2024-11-08 | 77.37 | $0.03 | — |
| 2024-11-07 | 77.37 | $0.03 | — |
| 2024-11-06 | 77.37 | $0.03 | — |
| 2024-11-05 | 77.37 | $0.03 | — |
| 2024-11-04 | 77.37 | $0.03 | — |
| 2024-11-01 | 77.37 | $0.03 | — |
| 2024-10-31 | 77.37 | $0.03 | — |
| 2024-10-30 | 77.37 | $0.03 | — |
| 2024-10-29 | 77.37 | $0.03 | — |
| 2024-10-28 | 77.37 | $0.03 | — |
| 2024-10-25 | 77.37 | $0.03 | — |
| 2024-10-24 | 77.37 | $0.03 | — |
| 2024-10-23 | 77.37 | $0.03 | — |
| 2024-10-22 | 77.37 | $0.03 | — |
| 2024-10-21 | 77.37 | $0.03 | — |
| 2024-08-27 | 34.63 | $0.00 | — |
| 2024-08-26 | 34.63 | $0.00 | — |
| 2024-08-23 | 34.63 | $0.00 | — |
| 2024-08-22 | 34.63 | $0.00 | — |
| 2024-08-21 | 34.63 | $0.00 | — |
| 2024-08-20 | 34.63 | $0.00 | — |
| 2024-08-19 | 34.63 | $0.00 | — |
| 2024-08-16 | 34.63 | $0.00 | — |
| 2024-08-15 | 34.63 | $0.00 | — |
| 2024-08-14 | 34.63 | $0.00 | — |
| 2024-08-13 | 34.63 | $0.00 | — |
| 2024-08-12 | 34.63 | $0.00 | — |
| 2024-08-09 | 34.63 | $0.00 | — |
| 2024-08-08 | 34.63 | $0.00 | — |
| 2024-08-07 | 34.63 | $0.00 | — |
| 2024-08-06 | 34.63 | $0.00 | — |
| 2024-08-05 | 34.63 | $0.00 | — |
| 2024-08-02 | 34.63 | $0.00 | — |
| 2024-08-01 | 34.63 | $0.00 | — |
| 2024-07-31 | 34.63 | $0.00 | — |
| 2024-07-30 | 34.63 | $0.00 | — |
| 2024-03-04 | 35.78 | $0.01 | — |
| 2024-03-01 | 35.78 | $0.01 | — |
| 2024-02-29 | 35.78 | $0.01 | — |
| 2024-02-28 | 35.78 | $0.01 | — |
| 2024-02-27 | 35.78 | $0.01 | — |
| 2024-02-26 | 35.78 | $0.01 | — |
| 2024-02-23 | 35.78 | $0.01 | — |
| 2024-02-22 | 35.78 | $0.01 | — |
| 2024-02-21 | 35.78 | $0.01 | — |
| 2024-02-20 | 35.78 | $0.01 | — |
| 2024-02-16 | 35.78 | $0.01 | — |
| 2024-02-15 | 35.78 | $0.01 | — |
| 2024-02-14 | 35.78 | $0.01 | — |
| 2024-02-13 | 35.78 | $0.01 | — |
| 2024-02-12 | 35.78 | $0.01 | — |
| 2024-02-09 | 35.78 | $0.01 | — |
| 2024-02-08 | 35.78 | $0.01 | — |
| 2024-02-07 | 35.78 | $0.01 | — |
| 2024-02-06 | 35.78 | $0.01 | — |
| 2024-02-05 | 35.78 | $0.01 | 9015 |
| 2024-02-02 | 34.52 | $0.00 | — |
| 2024-02-01 | 34.52 | $0.00 | — |
| 2024-01-31 | 34.52 | $0.00 | — |
| 2023-06-08 | 39.51 | $0.02 | 3000 |
| 2023-06-07 | 54.19 | $0.05 | 2437 |
| 2023-06-06 | 55.59 | $0.05 | 11000 |
| 2023-06-05 | 55.49 | $0.05 | — |
| 2023-06-02 | 55.49 | $0.05 | — |
| 2023-06-01 | 55.49 | $0.05 | — |
| 2023-05-31 | 55.49 | $0.05 | — |
| 2023-05-30 | 55.49 | $0.05 | — |
| 2023-05-26 | 55.49 | $0.05 | 1000 |
| 2023-05-25 | 55.62 | $0.05 | — |
| 2023-05-24 | 55.62 | $0.05 | — |
| 2023-05-23 | 55.62 | $0.05 | — |
| 2023-05-22 | 55.62 | $0.05 | 5100 |
| 2023-05-19 | 35.14 | $0.01 | — |
| 2023-05-18 | 35.14 | $0.01 | 41700 |
| 2023-05-17 | 60.60 | $0.05 | — |
| 2023-05-16 | 60.60 | $0.05 | 9000 |
| 2023-05-15 | 60.76 | $0.05 | — |
| 2023-05-12 | 60.76 | $0.05 | 1000 |
| 2023-05-11 | 43.98 | $0.03 | — |
| 2023-05-10 | 43.98 | $0.03 | — |
| 2023-05-09 | 43.98 | $0.03 | — |
| 2023-05-08 | 43.98 | $0.03 | — |
| 2023-05-05 | 43.98 | $0.03 | — |
| 2023-05-01 | 43.98 | $0.03 | 6000 |
| 2023-04-28 | 63.91 | $0.05 | — |
| 2023-04-27 | 63.91 | $0.05 | — |
| 2023-04-26 | 63.91 | $0.05 | — |
| 2023-04-25 | 63.91 | $0.05 | — |
| 2023-04-24 | 63.91 | $0.05 | — |
| 2023-04-13 | 63.91 | $0.05 | 1600 |
| 2023-04-12 | 63.91 | $0.05 | 500 |
| 2023-04-11 | 64.00 | $0.05 | 1500 |
| 2023-04-10 | 64.40 | $0.05 | — |
| 2023-04-06 | 64.40 | $0.05 | — |
| 2023-04-05 | 64.40 | $0.05 | 1000 |
| 2023-04-04 | 64.40 | $0.05 | 100 |
| 2023-04-03 | 59.23 | $0.04 | 50000 |
| 2023-03-31 | 59.25 | $0.04 | — |
| 2023-03-30 | 59.25 | $0.04 | — |
| 2023-03-29 | 59.25 | $0.04 | — |
| 2023-03-28 | 59.25 | $0.04 | — |
| 2023-03-27 | 59.25 | $0.04 | — |
| 2023-03-24 | 59.25 | $0.04 | 7500 |
| 2023-03-23 | 41.70 | $0.00 | — |
| 2023-03-22 | 41.70 | $0.00 | — |
| 2023-03-21 | 41.70 | $0.00 | — |
| 2023-03-20 | 41.70 | $0.00 | — |
| 2023-03-17 | 41.70 | $0.00 | — |
| 2023-03-06 | 41.70 | $0.00 | 6400 |
| 2023-03-03 | 73.83 | $0.05 | — |
| 2023-03-02 | 73.83 | $0.05 | — |
| 2023-03-01 | 73.83 | $0.05 | 5400 |
| 2023-02-28 | 43.65 | $0.01 | — |
| 2023-02-27 | 43.65 | $0.01 | — |
| 2023-02-24 | 43.65 | $0.01 | — |
| 2023-02-23 | 43.65 | $0.01 | — |
| 2023-02-22 | 43.65 | $0.01 | — |
| 2023-02-17 | 43.65 | $0.01 | — |
| 2023-02-16 | 43.65 | $0.01 | — |
| 2023-02-15 | 43.65 | $0.01 | — |
| 2023-02-14 | 43.65 | $0.01 | — |
| 2023-02-13 | 43.65 | $0.01 | 5000 |
| 2023-02-10 | 28.79 | $0.00 | — |
| 2023-02-09 | 28.79 | $0.00 | — |
| 2023-02-08 | 28.79 | $0.00 | — |
| 2023-02-07 | 28.79 | $0.00 | — |
| 2023-02-06 | 28.79 | $0.00 | — |
| 2023-02-03 | 28.79 | $0.00 | — |
| 2023-02-02 | 28.79 | $0.00 | — |
| 2023-02-01 | 28.79 | $0.00 | — |
| 2023-01-31 | 28.79 | $0.00 | — |
| 2023-01-30 | 28.79 | $0.00 | — |
| 2023-01-27 | 28.79 | $0.00 | — |
| 2023-01-26 | 28.79 | $0.00 | 6208 |
| 2023-01-25 | 69.39 | $0.05 | — |
| 2023-01-24 | 69.39 | $0.05 | — |
| 2023-01-23 | 69.39 | $0.05 | — |
| 2023-01-20 | 69.39 | $0.05 | — |
| 2023-01-19 | 69.39 | $0.05 | — |
| 2023-01-18 | 69.39 | $0.05 | 1025 |
| 2023-01-17 | 69.68 | $0.05 | 10000 |
| 2023-01-13 | 17.06 | $0.02 | — |
| 2023-01-12 | 17.06 | $0.02 | — |
| 2023-01-11 | 17.06 | $0.02 | — |
| 2023-01-10 | 17.06 | $0.02 | — |
| 2023-01-09 | 17.06 | $0.02 | — |
| 2023-01-06 | 17.06 | $0.02 | — |
| 2023-01-05 | 17.06 | $0.02 | — |
| 2023-01-04 | 17.06 | $0.02 | — |
| 2023-01-03 | 17.06 | $0.02 | — |
| 2022-12-30 | 17.06 | $0.02 | — |
| 2022-12-29 | 17.06 | $0.02 | — |
| 2022-12-28 | 17.06 | $0.02 | — |
| 2022-12-27 | 17.06 | $0.02 | — |
| 2022-12-23 | 17.06 | $0.02 | — |
| 2022-12-22 | 17.06 | $0.02 | — |
| 2022-12-21 | 17.06 | $0.02 | 10000 |
| 2022-12-20 | 75.23 | $0.05 | 1200 |
| 2022-12-19 | 69.13 | $0.05 | — |
| 2022-12-16 | 69.13 | $0.05 | — |
| 2022-12-15 | 69.13 | $0.05 | — |
| 2022-12-14 | 69.13 | $0.05 | — |
| 2022-12-13 | 69.13 | $0.05 | — |
| 2022-12-12 | 69.13 | $0.05 | — |
| 2022-12-09 | 69.13 | $0.05 | — |
| 2022-12-08 | 69.13 | $0.05 | — |
| 2022-12-07 | 69.13 | $0.05 | — |
| 2022-12-06 | 69.13 | $0.05 | — |
| 2022-12-05 | 69.13 | $0.05 | — |
| 2022-12-02 | 69.13 | $0.05 | — |
| 2022-12-01 | 69.13 | $0.05 | — |
| 2022-11-30 | 69.13 | $0.05 | — |
| 2022-11-29 | 69.13 | $0.05 | — |
| 2022-11-28 | 69.13 | $0.05 | — |
| 2022-11-25 | 69.13 | $0.05 | — |
| 2022-11-23 | 69.13 | $0.05 | 1200 |
| 2022-11-22 | 0.66 | $0.04 | — |
| 2022-11-21 | 0.66 | $0.04 | — |
| 2022-11-18 | 0.66 | $0.04 | — |
| 2022-11-17 | 0.66 | $0.04 | — |
| 2022-11-16 | 0.66 | $0.04 | — |
| 2022-11-15 | 0.66 | $0.04 | — |
| 2022-11-14 | 0.66 | $0.04 | — |
| 2022-11-11 | 0.66 | $0.04 | — |
| 2022-11-10 | 0.66 | $0.04 | — |
| 2022-11-09 | 0.66 | $0.04 | — |
| 2022-11-08 | 0.66 | $0.04 | — |
| 2022-11-07 | 0.66 | $0.04 | — |
| 2022-11-04 | 0.66 | $0.04 | — |
| 2022-11-03 | 0.66 | $0.04 | — |
| 2022-11-02 | 0.66 | $0.04 | — |
| 2022-11-01 | 0.66 | $0.04 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-20
Close Price
$0.01
Vol: 19000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-58.97
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.00 | $0.01 | 19000 |
| 2026-07-17 | 0.00 | $0.01 | 19000 |
| 2026-07-16 | 0.00 | $0.01 | — |
| 2026-07-15 | 0.00 | $0.01 | — |
| 2026-07-14 | 0.00 | $0.01 | 19000 |
| 2026-07-13 | 0.00 | $0.01 | 19000 |
| 2026-07-10 | 0.00 | $0.01 | 19000 |
| 2026-07-09 | 0.00 | $0.01 | 19000 |
| 2026-07-08 | 0.00 | $0.01 | — |
| 2026-07-07 | 0.00 | $0.01 | — |
| 2026-07-06 | 0.00 | $0.01 | 19000 |
| 2026-07-02 | 0.00 | $0.01 | 19000 |
| 2026-07-01 | 0.00 | $0.01 | 19000 |
| 2026-06-30 | 0.00 | $0.01 | 19000 |
| 2026-06-29 | 0.00 | $0.01 | 19000 |
| 2026-06-26 | -100.00 | $0.00 | 19000 |
| 2026-06-25 | -100.00 | $0.00 | 19000 |
| 2026-06-24 | -100.00 | $0.00 | 19000 |
| 2026-06-23 | -100.00 | $0.00 | 19000 |
| 2026-06-22 | -100.00 | $0.00 | 19000 |
| 2026-06-18 | -100.00 | $0.00 | 45555 |
| 2025-12-24 | -100.00 | $0.01 | — |
| 2025-12-23 | -100.00 | $0.01 | 5000 |
| 2025-12-22 | -100.00 | $0.01 | 5000 |
| 2025-12-19 | -100.00 | $0.01 | 5000 |
| 2025-12-18 | -100.00 | $0.01 | 5000 |
| 2025-12-17 | -100.00 | $0.01 | 5000 |
| 2025-12-16 | -100.00 | $0.01 | 5000 |
| 2025-12-15 | -100.00 | $0.01 | — |
| 2025-12-12 | -100.00 | $0.01 | — |
| 2025-12-11 | -100.00 | $0.01 | — |
| 2025-12-10 | -100.00 | $0.01 | — |
| 2025-12-09 | -100.00 | $0.01 | 5000 |
| 2025-12-08 | -100.00 | $0.01 | 5000 |
| 2025-12-05 | -100.00 | $0.01 | 5000 |
| 2025-12-04 | -100.00 | $0.01 | 5000 |
| 2025-12-03 | -100.00 | $0.01 | 5000 |
| 2025-12-02 | -100.00 | $0.01 | 5000 |
| 2025-12-01 | -100.00 | $0.01 | 5000 |
| 2025-11-28 | -100.00 | $0.01 | 5000 |
| 2025-11-21 | -100.00 | $0.01 | 5000 |
| 2025-11-20 | -96.59 | $0.01 | 5000 |
| 2025-11-19 | -96.59 | $0.01 | 5000 |
| 2025-11-18 | -96.59 | $0.01 | 5000 |
| 2025-11-17 | -96.59 | $0.01 | 5000 |
| 2025-11-14 | -96.59 | $0.01 | 5000 |
| 2025-11-13 | -96.59 | $0.01 | 5000 |
| 2025-11-12 | -96.59 | $0.01 | 5000 |
| 2025-11-11 | -96.59 | $0.01 | 5000 |
| 2025-11-10 | -96.59 | $0.01 | 5000 |
| 2025-11-07 | -96.59 | $0.01 | 5000 |
| 2025-11-06 | -96.59 | $0.01 | 5000 |
| 2025-11-05 | -96.59 | $0.01 | 5000 |
| 2025-11-04 | -96.59 | $0.01 | 5000 |
| 2025-11-03 | -96.59 | $0.01 | 5000 |
| 2025-10-31 | -96.59 | $0.01 | 5000 |
| 2025-10-30 | -96.59 | $0.01 | 5000 |
| 2025-10-29 | -96.59 | $0.01 | 5000 |
| 2025-10-28 | -96.59 | $0.01 | 400 |
| 2025-10-27 | 0.00 | $0.05 | 10000 |
| 2024-12-12 | -100.00 | $0.00 | — |
| 2024-12-11 | -100.00 | $0.00 | — |
| 2024-12-10 | -100.00 | $0.00 | — |
| 2024-12-09 | -100.00 | $0.00 | — |
| 2024-12-06 | -100.00 | $0.00 | — |
| 2024-12-05 | -100.00 | $0.00 | — |
| 2024-12-04 | -100.00 | $0.00 | — |
| 2024-12-03 | -100.00 | $0.00 | — |
| 2024-12-02 | -100.00 | $0.00 | — |
| 2024-11-29 | -100.00 | $0.00 | — |
| 2024-11-27 | -100.00 | $0.00 | — |
| 2024-11-26 | -100.00 | $0.00 | — |
| 2024-11-25 | -100.00 | $0.00 | — |
| 2024-11-22 | -100.00 | $0.00 | — |
| 2024-11-21 | -100.00 | $0.00 | — |
| 2024-11-20 | -100.00 | $0.00 | — |
| 2024-11-19 | -100.00 | $0.00 | — |
| 2024-11-18 | -100.00 | $0.00 | 1000 |
| 2024-11-15 | -100.00 | $0.00 | 3000 |
| 2024-11-14 | 0.00 | $0.03 | — |
| 2024-11-13 | 0.00 | $0.03 | — |
| 2024-11-12 | 0.00 | $0.03 | — |
| 2024-11-11 | 0.00 | $0.03 | — |
| 2024-11-08 | 0.00 | $0.03 | — |
| 2024-11-07 | 0.00 | $0.03 | — |
| 2024-11-06 | 0.00 | $0.03 | — |
| 2024-11-05 | 0.00 | $0.03 | — |
| 2024-11-04 | 0.00 | $0.03 | — |
| 2024-11-01 | 0.00 | $0.03 | — |
| 2024-10-31 | 0.00 | $0.03 | — |
| 2024-10-30 | 0.00 | $0.03 | — |
| 2024-10-29 | 0.00 | $0.03 | — |
| 2024-10-28 | 0.00 | $0.03 | — |
| 2024-10-25 | 0.00 | $0.03 | — |
| 2024-10-24 | 0.00 | $0.03 | — |
| 2024-10-23 | 0.00 | $0.03 | — |
| 2024-10-22 | 0.00 | $0.03 | — |
| 2024-10-21 | 0.00 | $0.03 | — |
| 2024-08-23 | -100.00 | $0.00 | — |
| 2024-08-22 | -100.00 | $0.00 | — |
| 2024-08-21 | -100.00 | $0.00 | — |
| 2024-08-20 | -100.00 | $0.00 | — |
| 2024-08-19 | -100.00 | $0.00 | — |
| 2024-08-16 | -100.00 | $0.00 | — |
| 2024-08-15 | -100.00 | $0.00 | — |
| 2024-08-14 | -100.00 | $0.00 | — |
| 2024-08-13 | -100.00 | $0.00 | — |
| 2024-08-12 | -100.00 | $0.00 | — |
| 2024-08-09 | -100.00 | $0.00 | — |
| 2024-08-08 | -100.00 | $0.00 | — |
| 2024-08-07 | -100.00 | $0.00 | — |
| 2024-08-06 | -100.00 | $0.00 | — |
| 2024-08-05 | -100.00 | $0.00 | — |
| 2024-08-02 | -100.00 | $0.00 | — |
| 2024-08-01 | -100.00 | $0.00 | — |
| 2024-07-31 | -100.00 | $0.00 | — |
| 2024-07-30 | -100.00 | $0.00 | — |
| 2024-03-01 | 0.00 | $0.01 | — |
| 2024-02-29 | 0.00 | $0.01 | — |
| 2024-02-28 | 0.00 | $0.01 | — |
| 2024-02-27 | -86.62 | $0.01 | — |
| 2024-02-26 | -95.50 | $0.01 | — |
| 2024-02-23 | -95.71 | $0.01 | — |
| 2024-02-22 | -95.71 | $0.01 | — |
| 2024-02-21 | -95.71 | $0.01 | — |
| 2024-02-20 | -95.71 | $0.01 | — |
| 2024-02-16 | -95.71 | $0.01 | — |
| 2024-02-15 | -95.71 | $0.01 | — |
| 2024-02-14 | -95.71 | $0.01 | — |
| 2024-02-13 | -95.71 | $0.01 | — |
| 2024-02-12 | -95.71 | $0.01 | — |
| 2024-02-09 | -95.71 | $0.01 | — |
| 2024-02-08 | -95.71 | $0.01 | — |
| 2024-02-07 | -95.71 | $0.01 | — |
| 2024-02-06 | -95.71 | $0.01 | — |
| 2024-02-05 | -95.75 | $0.01 | 9015 |
| 2024-02-02 | -100.00 | $0.00 | — |
| 2024-02-01 | -100.00 | $0.00 | — |
| 2024-01-31 | -100.00 | $0.00 | — |
| 2023-06-08 | -70.77 | $0.02 | 3000 |
| 2023-06-07 | -6.05 | $0.05 | 2437 |
| 2023-06-06 | -1.46 | $0.05 | 11000 |
| 2023-06-05 | -1.88 | $0.05 | — |
| 2023-06-02 | -1.88 | $0.05 | — |
| 2023-06-01 | -1.88 | $0.05 | — |
| 2023-05-31 | -1.88 | $0.05 | — |
| 2023-05-30 | -1.88 | $0.05 | — |
| 2023-05-26 | -1.88 | $0.05 | 1000 |
| 2023-05-25 | -1.25 | $0.05 | — |
| 2023-05-24 | -1.25 | $0.05 | — |
| 2023-05-23 | -1.25 | $0.05 | — |
| 2023-05-22 | -1.25 | $0.05 | 5100 |
| 2023-05-19 | -100.00 | $0.01 | — |
| 2023-05-18 | -100.00 | $0.01 | 41700 |
| 2023-05-17 | -2.44 | $0.05 | — |
| 2023-05-16 | -2.44 | $0.05 | 9000 |
| 2023-05-15 | -1.63 | $0.05 | — |
| 2023-05-12 | -1.63 | $0.05 | 1000 |
| 2023-05-11 | -100.00 | $0.03 | — |
| 2023-05-10 | -100.00 | $0.03 | — |
| 2023-05-09 | -100.00 | $0.03 | — |
| 2023-05-08 | -100.00 | $0.03 | — |
| 2023-05-05 | -100.00 | $0.03 | — |
| 2023-05-01 | -100.00 | $0.03 | 6000 |
| 2023-04-28 | -1.23 | $0.05 | — |
| 2023-04-27 | -1.23 | $0.05 | — |
| 2023-04-26 | -1.23 | $0.05 | — |
| 2023-04-25 | -1.23 | $0.05 | — |
| 2023-04-24 | -1.23 | $0.05 | — |
| 2023-04-13 | -1.23 | $0.05 | 1600 |
| 2023-04-12 | -3.98 | $0.05 | 500 |
| 2023-04-11 | -3.78 | $0.05 | 1500 |
| 2023-04-10 | -2.79 | $0.05 | — |
| 2023-04-06 | -2.79 | $0.05 | — |
| 2023-04-05 | -2.79 | $0.05 | 1000 |
| 2023-04-04 | -2.79 | $0.05 | 100 |
| 2023-04-03 | -27.29 | $0.04 | 50000 |
| 2023-03-31 | -27.23 | $0.04 | — |
| 2023-03-30 | -27.23 | $0.04 | — |
| 2023-03-29 | -27.23 | $0.04 | — |
| 2023-03-28 | -27.23 | $0.04 | — |
| 2023-03-27 | -27.23 | $0.04 | — |
| 2023-03-24 | -27.24 | $0.04 | 7500 |
| 2023-03-23 | -94.72 | $0.00 | — |
| 2023-03-22 | -94.72 | $0.00 | — |
| 2023-03-21 | -94.72 | $0.00 | — |
| 2023-03-20 | -94.72 | $0.00 | — |
| 2023-03-17 | -94.72 | $0.00 | — |
| 2023-03-06 | -94.72 | $0.00 | 6400 |
| 2023-03-03 | 0.00 | $0.05 | — |
| 2023-03-02 | 0.00 | $0.05 | — |
| 2023-03-01 | 0.00 | $0.05 | 5400 |
| 2023-02-28 | 0.00 | $0.01 | — |
| 2023-02-27 | 0.00 | $0.01 | — |
| 2023-02-24 | -75.25 | $0.01 | — |
| 2023-02-23 | -75.35 | $0.01 | — |
| 2023-02-22 | -75.35 | $0.01 | — |
| 2023-02-17 | -75.35 | $0.01 | — |
| 2023-02-16 | -75.35 | $0.01 | — |
| 2023-02-15 | -75.35 | $0.01 | — |
| 2023-02-14 | -75.35 | $0.01 | — |
| 2023-02-13 | -75.44 | $0.01 | 5000 |
| 2023-02-10 | -99.61 | $0.00 | — |
| 2023-02-09 | -99.61 | $0.00 | — |
| 2023-02-08 | -99.61 | $0.00 | — |
| 2023-02-07 | -99.61 | $0.00 | — |
| 2023-02-06 | -99.61 | $0.00 | — |
| 2023-02-03 | -99.61 | $0.00 | — |
| 2023-02-02 | -99.61 | $0.00 | — |
| 2023-02-01 | -99.61 | $0.00 | — |
| 2023-01-31 | -99.61 | $0.00 | — |
| 2023-01-30 | -99.61 | $0.00 | — |
| 2023-01-27 | -99.61 | $0.00 | — |
| 2023-01-26 | -99.61 | $0.00 | 6208 |
| 2023-01-25 | -0.62 | $0.05 | — |
| 2023-01-24 | -0.62 | $0.05 | — |
| 2023-01-23 | -0.62 | $0.05 | — |
| 2023-01-20 | -0.62 | $0.05 | — |
| 2023-01-19 | -1.83 | $0.05 | — |
| 2023-01-18 | -1.83 | $0.05 | 1025 |
| 2023-01-17 | -1.22 | $0.05 | 10000 |
| 2023-01-13 | -100.00 | $0.02 | — |
| 2023-01-12 | -100.00 | $0.02 | — |
| 2023-01-11 | -100.00 | $0.02 | — |
| 2023-01-10 | -100.00 | $0.02 | — |
| 2023-01-09 | -100.00 | $0.02 | — |
| 2023-01-06 | -100.00 | $0.02 | — |
| 2023-01-05 | -100.00 | $0.02 | — |
| 2023-01-04 | -100.00 | $0.02 | — |
| 2023-01-03 | -100.00 | $0.02 | — |
| 2022-12-30 | -100.00 | $0.02 | — |
| 2022-12-29 | -100.00 | $0.02 | — |
| 2022-12-28 | -100.00 | $0.02 | — |
| 2022-12-27 | -100.00 | $0.02 | — |
| 2022-12-23 | -100.00 | $0.02 | — |
| 2022-12-22 | -100.00 | $0.02 | — |
| 2022-12-21 | -100.00 | $0.02 | 10000 |
| 2022-12-20 | 0.00 | $0.05 | 1200 |
| 2022-12-19 | 0.00 | $0.05 | — |
| 2022-12-16 | 0.00 | $0.05 | — |
| 2022-12-15 | 0.00 | $0.05 | — |
| 2022-12-14 | 0.00 | $0.05 | — |
| 2022-12-13 | 0.00 | $0.05 | — |
| 2022-12-12 | 0.00 | $0.05 | — |
| 2022-12-09 | 0.00 | $0.05 | — |
| 2022-12-08 | 0.00 | $0.05 | — |
| 2022-12-07 | 0.00 | $0.05 | — |
| 2022-12-06 | 0.00 | $0.05 | — |
| 2022-12-05 | 0.00 | $0.05 | — |
| 2022-12-02 | 0.00 | $0.05 | — |
| 2022-12-01 | 0.00 | $0.05 | — |
| 2022-11-30 | 0.00 | $0.05 | — |
| 2022-11-29 | 0.00 | $0.05 | — |
| 2022-11-28 | 0.00 | $0.05 | — |
| 2022-11-25 | 0.00 | $0.05 | — |
| 2022-11-23 | 0.00 | $0.05 | 1200 |
| 2022-11-01 | -100.00 | $0.04 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
56.97
2026-07-20
Close Price
$0.01
Vol: 19000Average Directional Index - Detailed Analysis
Minimum
2.87
Average
31.61
Maximum
56.97
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 56.97 | $0.01 | 19000 |
| 2026-07-17 | 55.98 | $0.01 | 19000 |
| 2026-07-16 | 54.94 | $0.01 | — |
| 2026-07-15 | 53.84 | $0.01 | — |
| 2026-07-14 | 52.69 | $0.01 | 19000 |
| 2026-07-13 | 51.48 | $0.01 | 19000 |
| 2026-07-10 | 50.20 | $0.01 | 19000 |
| 2026-07-09 | 48.85 | $0.01 | 19000 |
| 2026-07-08 | 47.44 | $0.01 | — |
| 2026-07-07 | 45.95 | $0.01 | — |
| 2026-07-06 | 44.38 | $0.01 | 19000 |
| 2026-07-02 | 42.73 | $0.01 | 19000 |
| 2026-07-01 | 40.99 | $0.01 | 19000 |
| 2026-06-30 | 39.16 | $0.01 | 19000 |
| 2026-06-29 | 37.23 | $0.01 | 19000 |
| 2026-06-26 | 35.20 | $0.00 | 19000 |
| 2026-06-25 | 31.89 | $0.00 | 19000 |
| 2026-06-24 | 28.41 | $0.00 | 19000 |
| 2026-06-23 | 24.74 | $0.00 | 19000 |
| 2026-06-22 | 20.88 | $0.00 | 19000 |
| 2026-06-18 | 16.81 | $0.00 | 45555 |
| 2026-06-17 | 12.53 | $0.01 | 19000 |
| 2026-06-16 | 12.53 | $0.01 | 19000 |
| 2026-06-15 | 12.53 | $0.01 | 19000 |
| 2026-06-12 | 12.54 | $0.01 | 19000 |
| 2026-06-11 | 12.54 | $0.01 | 19000 |
| 2026-06-10 | 12.54 | $0.01 | 19000 |
| 2026-06-09 | 12.54 | $0.01 | 19000 |
| 2026-06-08 | 12.54 | $0.01 | — |
| 2026-06-05 | 12.54 | $0.01 | 19000 |
| 2026-06-04 | 12.54 | $0.01 | 19000 |
| 2026-06-03 | 12.54 | $0.01 | 19000 |
| 2026-06-02 | 12.54 | $0.01 | 19000 |
| 2026-06-01 | 12.54 | $0.01 | 19000 |
| 2026-05-29 | 12.54 | $0.01 | 19000 |
| 2026-05-28 | 12.54 | $0.01 | 19000 |
| 2026-05-27 | 12.55 | $0.01 | 19000 |
| 2026-05-26 | 12.55 | $0.01 | — |
| 2026-05-22 | 12.55 | $0.01 | 19000 |
| 2026-05-21 | 12.55 | $0.01 | 19000 |
| 2026-05-20 | 12.55 | $0.01 | 19000 |
| 2026-05-19 | 12.55 | $0.01 | 19000 |
| 2026-05-18 | 12.55 | $0.01 | 19000 |
| 2026-05-15 | 12.55 | $0.01 | — |
| 2026-05-14 | 12.56 | $0.01 | 19000 |
| 2026-05-13 | 12.56 | $0.01 | 19000 |
| 2026-05-12 | 12.56 | $0.01 | 19000 |
| 2026-05-11 | 12.56 | $0.01 | 19000 |
| 2026-05-08 | 12.56 | $0.01 | 19000 |
| 2026-05-07 | 12.57 | $0.01 | — |
| 2026-05-06 | 12.57 | $0.01 | 19000 |
| 2026-05-05 | 12.57 | $0.01 | 19000 |
| 2026-05-04 | 12.57 | $0.01 | 19000 |
| 2026-05-01 | 12.58 | $0.01 | 19000 |
| 2026-04-30 | 12.58 | $0.01 | 19000 |
| 2026-04-29 | 12.58 | $0.01 | 19000 |
| 2026-04-28 | 12.58 | $0.01 | 19000 |
| 2026-04-27 | 12.59 | $0.01 | 19000 |
| 2026-04-24 | 12.59 | $0.01 | 19000 |
| 2026-04-23 | 12.59 | $0.01 | 19000 |
| 2026-04-22 | 12.60 | $0.01 | 19000 |
| 2026-04-21 | 12.60 | $0.01 | 19000 |
| 2026-04-20 | 12.61 | $0.01 | — |
| 2026-04-17 | 12.61 | $0.01 | 19000 |
| 2026-04-16 | 12.61 | $0.01 | 19000 |
| 2026-04-15 | 12.62 | $0.01 | 19000 |
| 2026-04-14 | 12.62 | $0.01 | 19000 |
| 2026-04-13 | 12.63 | $0.01 | 19000 |
| 2026-04-10 | 12.64 | $0.01 | 19000 |
| 2026-04-09 | 12.64 | $0.01 | 19000 |
| 2026-04-08 | 12.65 | $0.01 | 19000 |
| 2026-04-07 | 12.65 | $0.01 | 19000 |
| 2026-04-06 | 12.66 | $0.01 | 19000 |
| 2026-04-02 | 12.67 | $0.01 | 19000 |
| 2026-04-01 | 12.68 | $0.01 | 19000 |
| 2026-03-31 | 12.68 | $0.01 | 19000 |
| 2026-03-30 | 12.69 | $0.01 | 19000 |
| 2026-03-27 | 12.70 | $0.01 | 19000 |
| 2026-03-26 | 12.71 | $0.01 | 19000 |
| 2026-03-25 | 12.72 | $0.01 | 19000 |
| 2026-03-24 | 12.73 | $0.01 | 19000 |
| 2026-03-23 | 12.74 | $0.01 | 19000 |
| 2026-03-20 | 12.75 | $0.01 | 19000 |
| 2026-03-19 | 12.77 | $0.01 | 19000 |
| 2026-03-18 | 12.78 | $0.01 | 19000 |
| 2026-03-17 | 12.79 | $0.01 | 19000 |
| 2026-03-16 | 12.81 | $0.01 | — |
| 2026-03-13 | 12.82 | $0.01 | 19000 |
| 2026-03-12 | 12.84 | $0.01 | 19000 |
| 2026-03-11 | 12.85 | $0.01 | 19000 |
| 2026-03-10 | 12.87 | $0.01 | 19000 |
| 2026-03-09 | 12.89 | $0.01 | 19000 |
| 2026-03-06 | 12.91 | $0.01 | 19000 |
| 2026-03-05 | 12.93 | $0.01 | 19000 |
| 2026-03-04 | 12.95 | $0.01 | 19000 |
| 2026-03-03 | 12.97 | $0.01 | 19000 |
| 2026-03-02 | 12.99 | $0.01 | 19000 |
| 2026-02-27 | 13.02 | $0.01 | 19000 |
| 2026-02-26 | 13.05 | $0.01 | 19000 |
| 2026-02-25 | 13.07 | $0.01 | 19000 |
| 2026-02-24 | 13.10 | $0.01 | 19000 |
| 2026-02-23 | 13.13 | $0.01 | 19000 |
| 2026-02-20 | 13.16 | $0.01 | — |
| 2026-02-19 | 13.20 | $0.01 | — |
| 2026-02-18 | 13.23 | $0.01 | — |
| 2026-02-17 | 13.27 | $0.01 | — |
| 2026-02-13 | 13.31 | $0.01 | — |
| 2026-02-12 | 13.35 | $0.01 | — |
| 2026-02-11 | 13.39 | $0.01 | — |
| 2026-02-10 | 13.44 | $0.01 | — |
| 2026-02-09 | 13.49 | $0.01 | — |
| 2026-02-06 | 13.54 | $0.01 | — |
| 2026-02-05 | 13.59 | $0.01 | 19000 |
| 2026-02-04 | 13.65 | $0.01 | 19000 |
| 2026-02-03 | 13.71 | $0.01 | 19000 |
| 2026-02-02 | 13.77 | $0.01 | — |
| 2026-01-30 | 13.84 | $0.01 | — |
| 2026-01-29 | 13.91 | $0.01 | 19000 |
| 2026-01-28 | 13.98 | $0.01 | 19000 |
| 2026-01-27 | 14.06 | $0.01 | 19000 |
| 2026-01-26 | 14.14 | $0.01 | 19000 |
| 2026-01-23 | 14.22 | $0.01 | 19000 |
| 2026-01-22 | 14.31 | $0.01 | 19000 |
| 2026-01-21 | 14.40 | $0.01 | 19000 |
| 2026-01-20 | 14.50 | $0.01 | 19000 |
| 2026-01-16 | 14.61 | $0.01 | 19000 |
| 2026-01-15 | 14.72 | $0.01 | 19000 |
| 2026-01-14 | 14.83 | $0.01 | 19000 |
| 2026-01-13 | 14.95 | $0.01 | 19000 |
| 2026-01-12 | 15.08 | $0.01 | 19000 |
| 2026-01-09 | 15.22 | $0.01 | 19000 |
| 2026-01-08 | 15.36 | $0.01 | 19000 |
| 2026-01-07 | 15.51 | $0.01 | 19000 |
| 2026-01-06 | 15.66 | $0.01 | — |
| 2026-01-05 | 15.83 | $0.01 | 19000 |
| 2026-01-02 | 16.00 | $0.01 | 19000 |
| 2025-12-31 | 16.19 | $0.01 | 19000 |
| 2025-12-30 | 16.38 | $0.01 | 5000 |
| 2025-12-29 | 16.58 | $0.01 | 5000 |
| 2025-12-26 | 16.80 | $0.01 | 5000 |
| 2025-12-24 | 17.02 | $0.01 | — |
| 2025-12-23 | 17.26 | $0.01 | 5000 |
| 2025-12-22 | 17.51 | $0.01 | 5000 |
| 2025-12-19 | 17.77 | $0.01 | 5000 |
| 2025-12-18 | 18.05 | $0.01 | 5000 |
| 2025-12-17 | 18.34 | $0.01 | 5000 |
| 2025-12-16 | 18.64 | $0.01 | 5000 |
| 2025-12-15 | 18.96 | $0.01 | — |
| 2025-12-12 | 19.30 | $0.01 | — |
| 2025-12-11 | 19.66 | $0.01 | — |
| 2025-12-10 | 20.03 | $0.01 | — |
| 2025-12-09 | 20.43 | $0.01 | 5000 |
| 2025-12-08 | 20.85 | $0.01 | 5000 |
| 2025-12-05 | 21.28 | $0.01 | 5000 |
| 2025-12-04 | 21.75 | $0.01 | 5000 |
| 2025-12-03 | 22.23 | $0.01 | 5000 |
| 2025-12-02 | 22.74 | $0.01 | 5000 |
| 2025-12-01 | 23.28 | $0.01 | 5000 |
| 2025-11-28 | 23.85 | $0.01 | 5000 |
| 2025-11-26 | 24.44 | $0.01 | 5000 |
| 2025-11-25 | 24.99 | $0.01 | — |
| 2025-11-24 | 25.56 | $0.01 | 5000 |
| 2025-11-21 | 26.17 | $0.01 | 5000 |
| 2025-11-20 | 26.81 | $0.01 | 5000 |
| 2025-11-19 | 27.48 | $0.01 | 5000 |
| 2025-11-18 | 28.19 | $0.01 | 5000 |
| 2025-11-17 | 28.93 | $0.01 | 5000 |
| 2025-11-14 | 29.71 | $0.01 | 5000 |
| 2025-11-13 | 30.54 | $0.01 | 5000 |
| 2025-11-12 | 31.41 | $0.01 | 5000 |
| 2025-11-11 | 32.32 | $0.01 | 5000 |
| 2025-11-10 | 33.28 | $0.01 | 5000 |
| 2025-11-07 | 34.29 | $0.01 | 5000 |
| 2025-11-06 | 35.36 | $0.01 | 5000 |
| 2025-11-05 | 36.48 | $0.01 | 5000 |
| 2025-11-04 | 37.66 | $0.01 | 5000 |
| 2025-11-03 | 38.90 | $0.01 | 5000 |
| 2025-10-31 | 40.21 | $0.01 | 5000 |
| 2025-10-30 | 41.59 | $0.01 | 5000 |
| 2025-10-29 | 43.04 | $0.01 | 5000 |
| 2025-10-28 | 44.56 | $0.01 | 400 |
| 2025-10-27 | 46.17 | $0.05 | 10000 |
| 2025-10-24 | 43.33 | $0.00 | — |
| 2025-10-23 | 43.33 | $0.00 | — |
| 2025-10-22 | 43.33 | $0.00 | — |
| 2025-10-21 | 43.33 | $0.00 | — |
| 2025-10-20 | 43.33 | $0.00 | — |
| 2025-10-17 | 43.33 | $0.00 | — |
| 2025-10-16 | 43.33 | $0.00 | — |
| 2025-10-15 | 43.33 | $0.00 | — |
| 2025-10-14 | 43.33 | $0.00 | — |
| 2025-10-13 | 43.33 | $0.00 | — |
| 2025-10-10 | 43.33 | $0.00 | — |
| 2025-10-09 | 43.33 | $0.00 | — |
| 2025-10-08 | 43.33 | $0.00 | — |
| 2025-10-07 | 43.33 | $0.00 | — |
| 2025-10-06 | 43.33 | $0.00 | — |
| 2025-10-03 | 43.33 | $0.00 | — |
| 2025-10-02 | 43.33 | $0.00 | — |
| 2025-10-01 | 43.33 | $0.00 | — |
| 2025-09-30 | 43.33 | $0.00 | — |
| 2025-09-29 | 43.33 | $0.00 | — |
| 2025-09-26 | 43.33 | $0.00 | — |
| 2025-09-25 | 43.33 | $0.00 | — |
| 2025-09-24 | 43.34 | $0.00 | — |
| 2025-09-23 | 43.34 | $0.00 | — |
| 2025-09-22 | 43.34 | $0.00 | — |
| 2025-09-19 | 43.34 | $0.00 | — |
| 2025-09-18 | 43.34 | $0.00 | — |
| 2025-09-17 | 43.34 | $0.00 | — |
| 2025-09-16 | 43.34 | $0.00 | — |
| 2025-09-15 | 43.34 | $0.00 | 1000 |
| 2025-09-12 | 43.34 | $0.00 | — |
| 2025-09-11 | 43.34 | $0.00 | — |
| 2025-09-10 | 43.34 | $0.00 | — |
| 2025-09-09 | 43.34 | $0.00 | — |
| 2025-09-08 | 43.34 | $0.00 | — |
| 2025-09-05 | 43.34 | $0.00 | — |
| 2025-09-04 | 43.34 | $0.00 | — |
| 2025-09-03 | 43.34 | $0.00 | — |
| 2025-09-02 | 43.34 | $0.00 | 1000 |
| 2025-08-29 | 43.34 | $0.00 | — |
| 2025-08-28 | 43.34 | $0.00 | — |
| 2025-08-27 | 43.34 | $0.00 | — |
| 2025-08-26 | 43.34 | $0.00 | — |
| 2025-08-25 | 43.34 | $0.00 | — |
| 2025-08-22 | 43.34 | $0.00 | 1000 |
| 2025-08-21 | 43.34 | $0.00 | 1000 |
| 2025-08-20 | 43.34 | $0.00 | 1000 |
| 2025-08-19 | 43.34 | $0.00 | 1000 |
| 2025-08-18 | 43.34 | $0.00 | — |
| 2025-08-15 | 43.34 | $0.00 | — |
| 2025-08-14 | 43.34 | $0.00 | — |
| 2025-08-13 | 43.34 | $0.00 | — |
| 2025-08-12 | 43.34 | $0.00 | — |
| 2025-08-11 | 43.34 | $0.00 | — |
| 2025-08-08 | 43.34 | $0.00 | — |
| 2025-08-07 | 43.34 | $0.00 | — |
| 2025-08-06 | 43.34 | $0.00 | — |
| 2025-08-05 | 43.34 | $0.00 | — |
| 2025-08-04 | 43.34 | $0.00 | — |
| 2025-08-01 | 43.34 | $0.00 | — |
| 2025-07-31 | 43.34 | $0.00 | — |
| 2025-07-30 | 43.34 | $0.00 | — |
| 2025-07-29 | 43.34 | $0.00 | — |
| 2025-07-28 | 43.34 | $0.00 | 1000 |
| 2025-07-25 | 43.34 | $0.00 | — |
| 2025-07-24 | 43.34 | $0.00 | — |
| 2025-07-23 | 43.34 | $0.00 | — |
| 2025-07-22 | 43.34 | $0.00 | — |
| 2025-07-21 | 43.34 | $0.00 | 1000 |
| 2025-07-18 | 43.34 | $0.00 | 1000 |
| 2025-07-17 | 43.34 | $0.00 | 1000 |
| 2025-07-16 | 43.34 | $0.00 | 1000 |
| 2025-07-15 | 43.34 | $0.00 | 1000 |
| 2025-07-14 | 43.34 | $0.00 | 1000 |
| 2025-07-11 | 43.34 | $0.00 | 1000 |
| 2025-07-10 | 43.34 | $0.00 | — |
| 2025-07-09 | 43.35 | $0.00 | 1000 |
| 2025-07-08 | 43.35 | $0.00 | 1000 |
| 2025-07-07 | 43.35 | $0.00 | 1000 |
| 2025-07-03 | 43.35 | $0.00 | — |
| 2025-07-02 | 43.35 | $0.00 | 1000 |
| 2025-07-01 | 43.35 | $0.00 | — |
| 2025-06-30 | 43.35 | $0.00 | — |
| 2025-06-27 | 43.35 | $0.00 | — |
| 2025-06-26 | 43.35 | $0.00 | — |
| 2025-06-25 | 43.35 | $0.00 | — |
| 2025-06-24 | 43.35 | $0.00 | — |
| 2025-06-23 | 43.35 | $0.00 | — |
| 2025-06-20 | 43.35 | $0.00 | — |
| 2025-06-18 | 43.36 | $0.00 | — |
| 2025-06-17 | 43.36 | $0.00 | — |
| 2025-06-16 | 43.36 | $0.00 | — |
| 2025-06-13 | 43.36 | $0.00 | — |
| 2025-06-12 | 43.36 | $0.00 | — |
| 2025-06-11 | 43.36 | $0.00 | — |
| 2025-06-10 | 43.36 | $0.00 | — |
| 2025-06-09 | 43.36 | $0.00 | — |
| 2025-06-06 | 43.37 | $0.00 | — |
| 2025-06-05 | 43.37 | $0.00 | — |
| 2025-06-04 | 43.37 | $0.00 | — |
| 2025-06-03 | 43.37 | $0.00 | — |
| 2025-06-02 | 43.37 | $0.00 | — |
| 2025-05-30 | 43.38 | $0.00 | — |
| 2025-05-29 | 43.38 | $0.00 | — |
| 2025-05-28 | 43.38 | $0.00 | — |
| 2025-05-27 | 43.38 | $0.00 | — |
| 2025-05-23 | 43.38 | $0.00 | — |
| 2025-05-22 | 43.39 | $0.00 | — |
| 2025-05-21 | 43.39 | $0.00 | — |
| 2025-05-20 | 43.39 | $0.00 | — |
| 2025-05-19 | 43.40 | $0.00 | — |
| 2025-02-18 | 43.40 | $0.00 | — |
| 2025-02-14 | 43.40 | $0.00 | — |
| 2025-02-13 | 43.41 | $0.00 | — |
| 2025-02-12 | 43.41 | $0.00 | — |
| 2025-02-11 | 43.41 | $0.00 | — |
| 2025-02-10 | 43.42 | $0.00 | — |
| 2025-02-07 | 43.42 | $0.00 | — |
| 2025-02-06 | 43.43 | $0.00 | — |
| 2025-02-05 | 43.43 | $0.00 | — |
| 2025-02-04 | 43.44 | $0.00 | — |
| 2025-02-03 | 43.44 | $0.00 | — |
| 2025-01-31 | 43.45 | $0.00 | — |
| 2025-01-30 | 43.46 | $0.00 | — |
| 2025-01-29 | 43.46 | $0.00 | — |
| 2025-01-28 | 43.47 | $0.00 | — |
| 2025-01-27 | 43.48 | $0.00 | — |
| 2025-01-24 | 43.48 | $0.00 | — |
| 2025-01-23 | 43.49 | $0.00 | — |
| 2025-01-22 | 43.50 | $0.00 | — |
| 2025-01-21 | 43.51 | $0.00 | — |
| 2025-01-17 | 43.52 | $0.00 | — |
| 2025-01-16 | 43.53 | $0.00 | — |
| 2025-01-15 | 43.54 | $0.00 | — |
| 2025-01-14 | 43.55 | $0.00 | — |
| 2025-01-13 | 43.56 | $0.00 | — |
| 2025-01-10 | 43.57 | $0.00 | — |
| 2025-01-08 | 43.58 | $0.00 | — |
| 2025-01-07 | 43.60 | $0.00 | — |
| 2025-01-06 | 43.61 | $0.00 | — |
| 2025-01-03 | 43.62 | $0.00 | — |
| 2025-01-02 | 43.64 | $0.00 | — |
| 2024-12-31 | 43.65 | $0.00 | — |
| 2024-12-30 | 43.67 | $0.00 | — |
| 2024-12-27 | 43.69 | $0.00 | — |
| 2024-12-26 | 43.71 | $0.00 | — |
| 2024-12-24 | 43.73 | $0.00 | — |
| 2024-12-23 | 43.75 | $0.00 | — |
| 2024-12-20 | 43.77 | $0.00 | — |
| 2024-12-19 | 43.79 | $0.00 | — |
| 2024-12-18 | 43.82 | $0.00 | — |
| 2024-12-17 | 43.84 | $0.00 | — |
| 2024-12-16 | 43.87 | $0.00 | — |
| 2024-12-13 | 43.90 | $0.00 | — |
| 2024-12-12 | 43.93 | $0.00 | — |
| 2024-12-11 | 43.96 | $0.00 | — |
| 2024-12-10 | 43.99 | $0.00 | — |
| 2024-12-09 | 44.03 | $0.00 | — |
| 2024-12-06 | 44.06 | $0.00 | — |
| 2024-12-05 | 44.10 | $0.00 | — |
| 2024-12-04 | 44.14 | $0.00 | — |
| 2024-12-03 | 44.18 | $0.00 | — |
| 2024-12-02 | 44.23 | $0.00 | — |
| 2024-11-29 | 44.28 | $0.00 | — |
| 2024-11-27 | 44.32 | $0.00 | — |
| 2024-11-26 | 44.38 | $0.00 | — |
| 2024-11-25 | 44.43 | $0.00 | — |
| 2024-11-22 | 44.49 | $0.00 | — |
| 2024-11-21 | 44.55 | $0.00 | — |
| 2024-11-20 | 44.61 | $0.00 | — |
| 2024-11-19 | 44.68 | $0.00 | — |
| 2024-11-18 | 44.75 | $0.00 | 1000 |
| 2024-11-15 | 44.83 | $0.00 | 3000 |
| 2024-11-14 | 44.91 | $0.03 | — |
| 2024-11-13 | 44.39 | $0.03 | — |
| 2024-11-12 | 43.84 | $0.03 | — |
| 2024-11-11 | 43.27 | $0.03 | — |
| 2024-11-08 | 42.66 | $0.03 | — |
| 2024-11-07 | 42.02 | $0.03 | — |
| 2024-11-06 | 41.35 | $0.03 | — |
| 2024-11-05 | 40.65 | $0.03 | — |
| 2024-11-04 | 39.91 | $0.03 | — |
| 2024-11-01 | 39.12 | $0.03 | — |
| 2024-10-31 | 38.30 | $0.03 | — |
| 2024-10-30 | 37.43 | $0.03 | — |
| 2024-10-29 | 36.52 | $0.03 | — |
| 2024-10-28 | 35.56 | $0.03 | — |
| 2024-10-25 | 34.55 | $0.03 | — |
| 2024-10-24 | 33.49 | $0.03 | — |
| 2024-10-23 | 32.37 | $0.03 | — |
| 2024-10-22 | 31.19 | $0.03 | — |
| 2024-10-21 | 29.95 | $0.03 | — |
| 2024-08-27 | 28.64 | $0.00 | — |
| 2024-08-26 | 28.55 | $0.00 | — |
| 2024-08-23 | 28.45 | $0.00 | — |
| 2024-08-22 | 28.34 | $0.00 | — |
| 2024-08-21 | 28.23 | $0.00 | — |
| 2024-08-20 | 28.11 | $0.00 | — |
| 2024-08-19 | 27.99 | $0.00 | — |
| 2024-08-16 | 27.86 | $0.00 | — |
| 2024-08-15 | 27.72 | $0.00 | — |
| 2024-08-14 | 27.57 | $0.00 | — |
| 2024-08-13 | 27.42 | $0.00 | — |
| 2024-08-12 | 27.26 | $0.00 | — |
| 2024-08-09 | 27.09 | $0.00 | — |
| 2024-08-08 | 26.92 | $0.00 | — |
| 2024-08-07 | 26.73 | $0.00 | — |
| 2024-08-06 | 26.53 | $0.00 | — |
| 2024-08-05 | 26.33 | $0.00 | — |
| 2024-08-02 | 26.11 | $0.00 | — |
| 2024-08-01 | 25.88 | $0.00 | — |
| 2024-07-31 | 25.64 | $0.00 | — |
| 2024-07-30 | 25.38 | $0.00 | — |
| 2024-03-04 | 25.12 | $0.01 | — |
| 2024-03-01 | 24.96 | $0.01 | — |
| 2024-02-29 | 24.79 | $0.01 | — |
| 2024-02-28 | 24.61 | $0.01 | — |
| 2024-02-27 | 24.43 | $0.01 | — |
| 2024-02-26 | 24.23 | $0.01 | — |
| 2024-02-23 | 24.02 | $0.01 | — |
| 2024-02-22 | 23.81 | $0.01 | — |
| 2024-02-21 | 23.58 | $0.01 | — |
| 2024-02-20 | 23.34 | $0.01 | — |
| 2024-02-16 | 23.08 | $0.01 | — |
| 2024-02-15 | 22.82 | $0.01 | — |
| 2024-02-14 | 22.54 | $0.01 | — |
| 2024-02-13 | 22.24 | $0.01 | — |
| 2024-02-12 | 21.93 | $0.01 | — |
| 2024-02-09 | 21.60 | $0.01 | — |
| 2024-02-08 | 21.26 | $0.01 | — |
| 2024-02-07 | 20.90 | $0.01 | — |
| 2024-02-06 | 20.51 | $0.01 | — |
| 2024-02-05 | 20.11 | $0.01 | 9015 |
| 2024-02-02 | 19.69 | $0.00 | — |
| 2024-02-01 | 19.11 | $0.00 | — |
| 2024-01-31 | 18.50 | $0.00 | — |
| 2023-06-08 | 17.86 | $0.02 | 3000 |
| 2023-06-07 | 17.72 | $0.05 | 2437 |
| 2023-06-06 | 18.19 | $0.05 | 11000 |
| 2023-06-05 | 18.54 | $0.05 | — |
| 2023-06-02 | 18.92 | $0.05 | — |
| 2023-06-01 | 19.33 | $0.05 | — |
| 2023-05-31 | 19.75 | $0.05 | — |
| 2023-05-30 | 20.19 | $0.05 | — |
| 2023-05-26 | 20.66 | $0.05 | 1000 |
| 2023-05-25 | 21.16 | $0.05 | — |
| 2023-05-24 | 21.66 | $0.05 | — |
| 2023-05-23 | 22.19 | $0.05 | — |
| 2023-05-22 | 22.75 | $0.05 | 5100 |
| 2023-05-19 | 23.34 | $0.01 | — |
| 2023-05-18 | 23.04 | $0.01 | 41700 |
| 2023-05-17 | 22.72 | $0.05 | — |
| 2023-05-16 | 22.77 | $0.05 | 9000 |
| 2023-05-15 | 22.81 | $0.05 | — |
| 2023-05-12 | 22.85 | $0.05 | 1000 |
| 2023-05-11 | 22.88 | $0.03 | — |
| 2023-05-10 | 23.52 | $0.03 | — |
| 2023-05-09 | 24.20 | $0.03 | — |
| 2023-05-08 | 24.92 | $0.03 | — |
| 2023-05-05 | 25.67 | $0.03 | — |
| 2023-05-01 | 26.47 | $0.03 | 6000 |
| 2023-04-28 | 27.30 | $0.05 | — |
| 2023-04-27 | 27.20 | $0.05 | — |
| 2023-04-26 | 27.10 | $0.05 | — |
| 2023-04-25 | 27.00 | $0.05 | — |
| 2023-04-24 | 26.88 | $0.05 | — |
| 2023-04-13 | 26.76 | $0.05 | 1600 |
| 2023-04-12 | 26.64 | $0.05 | 500 |
| 2023-04-11 | 26.51 | $0.05 | 1500 |
| 2023-04-10 | 26.36 | $0.05 | — |
| 2023-04-06 | 26.16 | $0.05 | — |
| 2023-04-05 | 25.95 | $0.05 | 1000 |
| 2023-04-04 | 25.73 | $0.05 | 100 |
| 2023-04-03 | 25.50 | $0.04 | 50000 |
| 2023-03-31 | 25.78 | $0.04 | — |
| 2023-03-30 | 26.08 | $0.04 | — |
| 2023-03-29 | 26.38 | $0.04 | — |
| 2023-03-28 | 26.71 | $0.04 | — |
| 2023-03-27 | 27.05 | $0.04 | — |
| 2023-03-24 | 27.41 | $0.04 | 7500 |
| 2023-03-23 | 27.78 | $0.00 | — |
| 2023-03-22 | 28.41 | $0.00 | — |
| 2023-03-21 | 29.06 | $0.00 | — |
| 2023-03-20 | 29.75 | $0.00 | — |
| 2023-03-17 | 30.48 | $0.00 | — |
| 2023-03-06 | 31.25 | $0.00 | 6400 |
| 2023-03-03 | 32.05 | $0.05 | — |
| 2023-03-02 | 31.21 | $0.05 | — |
| 2023-03-01 | 30.32 | $0.05 | 5400 |
| 2023-02-28 | 29.38 | $0.01 | — |
| 2023-02-27 | 30.39 | $0.01 | — |
| 2023-02-24 | 31.44 | $0.01 | — |
| 2023-02-23 | 32.55 | $0.01 | — |
| 2023-02-22 | 33.72 | $0.01 | — |
| 2023-02-17 | 34.96 | $0.01 | — |
| 2023-02-16 | 36.25 | $0.01 | — |
| 2023-02-15 | 37.62 | $0.01 | — |
| 2023-02-14 | 39.05 | $0.01 | — |
| 2023-02-13 | 40.57 | $0.01 | 5000 |
| 2023-02-10 | 42.16 | $0.00 | — |
| 2023-02-09 | 42.35 | $0.00 | — |
| 2023-02-08 | 42.55 | $0.00 | — |
| 2023-02-07 | 42.76 | $0.00 | — |
| 2023-02-06 | 42.98 | $0.00 | — |
| 2023-02-03 | 43.22 | $0.00 | — |
| 2023-02-02 | 43.46 | $0.00 | — |
| 2023-02-01 | 43.72 | $0.00 | — |
| 2023-01-31 | 44.00 | $0.00 | — |
| 2023-01-30 | 44.28 | $0.00 | — |
| 2023-01-27 | 44.59 | $0.00 | — |
| 2023-01-26 | 44.90 | $0.00 | 6208 |
| 2023-01-25 | 45.24 | $0.05 | — |
| 2023-01-24 | 45.37 | $0.05 | — |
| 2023-01-23 | 45.50 | $0.05 | — |
| 2023-01-20 | 45.65 | $0.05 | — |
| 2023-01-19 | 45.80 | $0.05 | — |
| 2023-01-18 | 45.95 | $0.05 | 1025 |
| 2023-01-17 | 46.12 | $0.05 | 10000 |
| 2023-01-13 | 46.27 | $0.02 | — |
| 2023-01-12 | 46.64 | $0.02 | — |
| 2023-01-11 | 47.04 | $0.02 | — |
| 2023-01-10 | 47.45 | $0.02 | — |
| 2023-01-09 | 47.89 | $0.02 | — |
| 2023-01-06 | 48.35 | $0.02 | — |
| 2023-01-05 | 48.84 | $0.02 | — |
| 2023-01-04 | 49.35 | $0.02 | — |
| 2023-01-03 | 49.89 | $0.02 | — |
| 2022-12-30 | 50.46 | $0.02 | — |
| 2022-12-29 | 51.05 | $0.02 | — |
| 2022-12-28 | 51.68 | $0.02 | — |
| 2022-12-27 | 52.34 | $0.02 | — |
| 2022-12-23 | 53.04 | $0.02 | — |
| 2022-12-22 | 53.77 | $0.02 | — |
| 2022-12-21 | 54.54 | $0.02 | 10000 |
| 2022-12-20 | 55.35 | $0.05 | 1200 |
| 2022-12-19 | 54.41 | $0.05 | — |
| 2022-12-16 | 53.59 | $0.05 | — |
| 2022-12-15 | 52.73 | $0.05 | — |
| 2022-12-14 | 51.82 | $0.05 | — |
| 2022-12-13 | 50.86 | $0.05 | — |
| 2022-12-12 | 49.86 | $0.05 | — |
| 2022-12-09 | 48.80 | $0.05 | — |
| 2022-12-08 | 47.68 | $0.05 | — |
| 2022-12-07 | 46.51 | $0.05 | — |
| 2022-12-06 | 45.27 | $0.05 | — |
| 2022-12-05 | 43.97 | $0.05 | — |
| 2022-12-02 | 42.60 | $0.05 | — |
| 2022-12-01 | 41.16 | $0.05 | — |
| 2022-11-30 | 39.64 | $0.05 | — |
| 2022-11-29 | 38.05 | $0.05 | — |
| 2022-11-28 | 36.37 | $0.05 | — |
| 2022-11-25 | 34.60 | $0.05 | — |
| 2022-11-23 | 32.73 | $0.05 | 1200 |
| 2022-11-22 | 30.77 | $0.04 | — |
| 2022-11-21 | 29.51 | $0.04 | — |
| 2022-11-18 | 28.17 | $0.04 | — |
| 2022-11-17 | 26.77 | $0.04 | — |
| 2022-11-16 | 25.29 | $0.04 | — |
| 2022-11-15 | 23.73 | $0.04 | — |
| 2022-11-14 | 22.09 | $0.04 | — |
| 2022-11-11 | 20.37 | $0.04 | — |
| 2022-11-10 | 18.56 | $0.04 | — |
| 2022-11-09 | 16.64 | $0.04 | — |
| 2022-11-08 | 14.63 | $0.04 | — |
| 2022-11-07 | 12.52 | $0.04 | — |
| 2022-11-04 | 10.29 | $0.04 | — |
| 2022-11-03 | 7.94 | $0.04 | — |
| 2022-11-02 | 5.47 | $0.04 | — |
| 2022-11-01 | 2.87 | $0.04 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected