Is Beijing Enterprises Holdings Limited (BJINF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Beijing Enterprises Holdings Limited (BJINF) research center and poll results.
OTC : BJINF
Beijing Enterprises Holdings Limited
$3.98 USD
$0 (0.0%)
- Volume
- 0
- Average Volume
- 58.45
- Market Capitalization
- $5.01B
- P/E Ratio
- 7.07
- Dividend Yield
- 5.18%
- Price Target
- Year High
- $3.98
- Year Low
- $3.47
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.36
- Current Ratio
- $0.89
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
3.98
2026-07-14
Close Price
$3.98
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
3.01
Average
3.53
Maximum
3.98
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 3.98 | $3.98 | — |
| 2026-07-13 | 3.98 | $3.98 | — |
| 2026-07-10 | 3.98 | $3.98 | — |
| 2026-07-09 | 3.98 | $3.98 | — |
| 2026-07-08 | 3.98 | $3.98 | — |
| 2026-07-07 | 3.98 | $3.98 | — |
| 2026-07-06 | 3.98 | $3.98 | — |
| 2026-07-02 | 3.98 | $3.98 | — |
| 2026-07-01 | 3.98 | $3.98 | — |
| 2026-06-30 | 3.98 | $3.98 | — |
| 2026-06-29 | 3.98 | $3.98 | — |
| 2026-06-26 | 3.98 | $3.98 | — |
| 2026-06-25 | 3.98 | $3.98 | — |
| 2026-06-24 | 3.98 | $3.98 | — |
| 2026-06-23 | 3.98 | $3.98 | — |
| 2026-06-22 | 3.98 | $3.98 | — |
| 2026-06-18 | 3.98 | $3.98 | — |
| 2026-06-17 | 3.98 | $3.98 | — |
| 2026-06-16 | 3.98 | $3.98 | — |
| 2026-06-15 | 3.98 | $3.98 | — |
| 2026-06-12 | 3.98 | $3.98 | — |
| 2026-06-11 | 3.98 | $3.98 | — |
| 2026-06-10 | 3.98 | $3.98 | — |
| 2026-06-09 | 3.98 | $3.98 | — |
| 2026-06-08 | 3.98 | $3.98 | — |
| 2026-06-05 | 3.98 | $3.98 | — |
| 2026-06-04 | 3.98 | $3.98 | — |
| 2026-06-03 | 3.98 | $3.98 | — |
| 2026-06-02 | 3.98 | $3.98 | — |
| 2026-06-01 | 3.98 | $3.98 | — |
| 2026-05-29 | 3.98 | $3.98 | — |
| 2026-05-28 | 3.98 | $3.98 | — |
| 2026-05-27 | 3.98 | $3.98 | — |
| 2026-05-26 | 3.98 | $3.98 | — |
| 2026-05-22 | 3.98 | $3.98 | — |
| 2026-05-21 | 3.98 | $3.98 | — |
| 2026-05-20 | 3.98 | $3.98 | — |
| 2026-05-19 | 3.98 | $3.98 | — |
| 2026-05-18 | 3.98 | $3.98 | — |
| 2026-05-15 | 3.98 | $3.98 | — |
| 2026-05-14 | 3.98 | $3.98 | — |
| 2026-05-13 | 3.98 | $3.98 | — |
| 2026-05-12 | 3.98 | $3.98 | — |
| 2026-05-11 | 3.98 | $3.98 | — |
| 2026-05-08 | 3.98 | $3.98 | — |
| 2026-05-07 | 3.98 | $3.98 | — |
| 2026-05-06 | 3.98 | $3.98 | — |
| 2026-05-05 | 3.98 | $3.98 | — |
| 2026-05-04 | 3.98 | $3.98 | — |
| 2026-05-01 | 3.98 | $3.98 | — |
| 2026-04-30 | 3.98 | $3.98 | — |
| 2026-04-29 | 3.98 | $3.98 | — |
| 2026-04-28 | 3.98 | $3.98 | — |
| 2026-04-27 | 3.98 | $3.98 | — |
| 2026-04-24 | 3.98 | $3.98 | — |
| 2026-04-23 | 3.98 | $3.98 | — |
| 2026-04-22 | 3.98 | $3.98 | — |
| 2026-04-21 | 3.98 | $3.98 | — |
| 2026-04-20 | 3.98 | $3.98 | 100 |
| 2026-04-17 | 3.98 | $3.98 | 100 |
| 2026-04-16 | 3.98 | $3.98 | 100 |
| 2026-04-15 | 3.98 | $3.98 | — |
| 2026-04-14 | 3.98 | $3.98 | — |
| 2026-04-13 | 3.98 | $3.98 | 100 |
| 2026-04-10 | 3.98 | $3.98 | — |
| 2026-04-09 | 3.98 | $3.98 | — |
| 2026-04-08 | 3.98 | $3.98 | — |
| 2026-04-07 | 3.98 | $3.98 | 100 |
| 2026-04-06 | 3.98 | $3.98 | 100 |
| 2026-04-02 | 3.98 | $3.98 | — |
| 2026-04-01 | 3.98 | $3.98 | — |
| 2026-03-31 | 3.98 | $3.98 | 100 |
| 2026-03-30 | 3.98 | $3.98 | 100 |
| 2026-03-27 | 3.98 | $3.98 | — |
| 2026-03-26 | 3.98 | $3.98 | — |
| 2026-03-25 | 3.98 | $3.98 | 100 |
| 2026-03-24 | 3.98 | $3.98 | — |
| 2026-03-23 | 3.98 | $3.98 | — |
| 2026-03-20 | 3.98 | $3.98 | — |
| 2026-03-19 | 3.98 | $3.98 | — |
| 2026-03-18 | 3.98 | $3.98 | 100 |
| 2026-03-17 | 3.98 | $3.98 | — |
| 2026-03-16 | 3.98 | $3.98 | — |
| 2026-03-13 | 3.98 | $3.98 | 100 |
| 2026-03-12 | 3.98 | $3.98 | — |
| 2026-03-11 | 3.98 | $3.98 | — |
| 2026-03-10 | 3.98 | $3.98 | — |
| 2026-03-09 | 3.98 | $3.98 | — |
| 2026-03-06 | 3.98 | $3.98 | — |
| 2026-03-05 | 3.98 | $3.98 | — |
| 2026-03-04 | 3.98 | $3.98 | — |
| 2026-03-03 | 3.98 | $3.98 | — |
| 2026-03-02 | 3.98 | $3.98 | — |
| 2026-02-27 | 3.98 | $3.98 | — |
| 2026-02-26 | 3.98 | $3.98 | — |
| 2026-02-25 | 3.98 | $3.98 | — |
| 2026-02-24 | 3.98 | $3.98 | — |
| 2026-02-23 | 3.98 | $3.98 | — |
| 2026-02-20 | 3.98 | $3.98 | — |
| 2026-02-19 | 3.98 | $3.98 | — |
| 2026-02-18 | 3.98 | $3.98 | — |
| 2026-02-17 | 3.98 | $3.98 | — |
| 2026-02-13 | 3.98 | $3.98 | — |
| 2026-02-12 | 3.98 | $3.98 | — |
| 2026-02-11 | 3.98 | $3.98 | — |
| 2026-02-10 | 3.98 | $3.98 | — |
| 2026-02-09 | 3.98 | $3.98 | — |
| 2026-02-06 | 3.98 | $3.98 | — |
| 2026-02-05 | 3.98 | $3.98 | 100 |
| 2026-02-04 | 3.98 | $3.98 | 100 |
| 2026-02-03 | 3.98 | $3.98 | 100 |
| 2026-02-02 | 3.98 | $3.98 | 100 |
| 2026-01-30 | 3.98 | $3.98 | — |
| 2026-01-29 | 3.98 | $3.98 | 100 |
| 2026-01-28 | 3.98 | $3.98 | 100 |
| 2026-01-27 | 3.98 | $3.98 | 100 |
| 2026-01-26 | 3.98 | $3.98 | 100 |
| 2026-01-23 | 3.98 | $3.98 | 100 |
| 2026-01-22 | 3.98 | $3.98 | 100 |
| 2026-01-21 | 3.98 | $3.98 | 100 |
| 2026-01-20 | 3.98 | $3.98 | 100 |
| 2026-01-16 | 3.98 | $3.98 | 100 |
| 2026-01-15 | 3.98 | $3.98 | 100 |
| 2026-01-14 | 3.98 | $3.98 | 100 |
| 2026-01-13 | 3.98 | $3.98 | 100 |
| 2026-01-12 | 3.98 | $3.98 | 100 |
| 2026-01-09 | 3.98 | $3.98 | 100 |
| 2026-01-08 | 3.98 | $3.98 | 100 |
| 2026-01-07 | 3.98 | $3.98 | 100 |
| 2026-01-06 | 3.98 | $3.98 | — |
| 2026-01-05 | 3.98 | $3.98 | 100 |
| 2026-01-02 | 3.98 | $3.98 | 100 |
| 2025-12-31 | 3.98 | $3.98 | 100 |
| 2025-12-30 | 3.98 | $3.98 | 100 |
| 2025-12-29 | 3.98 | $3.98 | 100 |
| 2025-12-26 | 3.98 | $3.98 | 100 |
| 2025-12-24 | 3.98 | $3.98 | — |
| 2025-12-23 | 3.98 | $3.98 | 100 |
| 2025-12-22 | 3.98 | $3.98 | 100 |
| 2025-12-19 | 3.98 | $3.98 | 100 |
| 2025-12-18 | 3.98 | $3.98 | 100 |
| 2025-12-17 | 3.98 | $3.98 | 100 |
| 2025-12-16 | 3.98 | $3.98 | 100 |
| 2025-12-15 | 3.98 | $3.98 | — |
| 2025-12-12 | 3.98 | $3.98 | — |
| 2025-12-11 | 3.98 | $3.98 | — |
| 2025-12-10 | 3.98 | $3.98 | 100 |
| 2025-12-09 | 3.98 | $3.98 | 100 |
| 2025-12-08 | 3.98 | $3.98 | 100 |
| 2025-12-05 | 3.98 | $3.98 | 100 |
| 2025-12-04 | 3.98 | $3.98 | 100 |
| 2025-12-03 | 3.98 | $3.98 | 705 |
| 2025-12-02 | 3.98 | $3.98 | — |
| 2025-12-01 | 3.98 | $3.98 | 705 |
| 2025-11-28 | 3.98 | $3.98 | — |
| 2025-11-26 | 3.98 | $3.98 | 705 |
| 2025-11-25 | 3.98 | $3.98 | — |
| 2025-11-24 | 3.98 | $3.98 | 705 |
| 2025-11-21 | 3.98 | $3.98 | 705 |
| 2025-11-20 | 3.98 | $3.98 | 100 |
| 2025-11-19 | 3.98 | $3.98 | 705 |
| 2025-11-18 | 3.98 | $3.98 | 705 |
| 2025-11-17 | 3.98 | $3.98 | 705 |
| 2025-11-14 | 3.98 | $3.98 | 100 |
| 2025-11-13 | 3.98 | $3.98 | 705 |
| 2025-11-12 | 3.98 | $3.98 | 705 |
| 2025-11-11 | 3.98 | $3.98 | 705 |
| 2025-11-10 | 3.98 | $3.98 | 100 |
| 2025-11-07 | 3.98 | $3.98 | 100 |
| 2025-11-06 | 3.98 | $3.98 | 100 |
| 2025-11-05 | 3.98 | $3.98 | 100 |
| 2025-11-04 | 3.98 | $3.98 | 100 |
| 2025-11-03 | 3.98 | $3.98 | 100 |
| 2025-10-31 | 3.98 | $3.98 | 100 |
| 2025-10-30 | 3.98 | $3.98 | 100 |
| 2025-10-29 | 3.98 | $3.98 | 100 |
| 2025-10-28 | 3.98 | $3.98 | — |
| 2025-10-27 | 3.98 | $3.98 | — |
| 2025-10-24 | 3.98 | $3.98 | — |
| 2025-10-23 | 3.98 | $3.98 | — |
| 2025-10-22 | 3.98 | $3.98 | — |
| 2025-10-21 | 3.98 | $3.98 | — |
| 2025-10-20 | 3.98 | $3.98 | — |
| 2025-10-17 | 3.98 | $3.98 | — |
| 2025-10-16 | 3.98 | $3.98 | — |
| 2025-10-15 | 3.98 | $3.98 | — |
| 2025-10-14 | 3.98 | $3.98 | — |
| 2025-10-13 | 3.98 | $3.98 | — |
| 2025-10-10 | 3.98 | $3.98 | — |
| 2025-10-09 | 3.98 | $3.98 | — |
| 2025-10-08 | 3.98 | $3.98 | — |
| 2025-10-07 | 3.98 | $3.98 | — |
| 2025-10-06 | 3.98 | $3.98 | — |
| 2025-10-03 | 3.98 | $3.98 | — |
| 2025-10-02 | 3.98 | $3.98 | — |
| 2025-10-01 | 3.98 | $3.98 | — |
| 2025-09-30 | 3.98 | $3.98 | — |
| 2025-09-29 | 3.98 | $3.98 | — |
| 2025-09-26 | 3.98 | $3.98 | — |
| 2025-09-25 | 3.98 | $3.98 | — |
| 2025-09-24 | 3.98 | $3.98 | — |
| 2025-09-23 | 3.98 | $3.98 | — |
| 2025-09-22 | 3.98 | $3.98 | — |
| 2025-09-19 | 3.98 | $3.98 | — |
| 2025-09-18 | 3.98 | $3.98 | — |
| 2025-09-17 | 3.98 | $3.98 | — |
| 2025-09-16 | 3.98 | $3.98 | — |
| 2025-09-15 | 3.98 | $3.98 | — |
| 2025-09-12 | 3.98 | $3.98 | — |
| 2025-09-11 | 3.98 | $3.98 | — |
| 2025-09-10 | 3.98 | $3.98 | — |
| 2025-09-09 | 3.98 | $3.98 | — |
| 2025-09-08 | 3.98 | $3.98 | — |
| 2025-09-05 | 3.98 | $3.98 | — |
| 2025-09-04 | 3.98 | $3.98 | — |
| 2025-09-03 | 3.98 | $3.98 | — |
| 2025-09-02 | 3.98 | $3.98 | — |
| 2025-08-29 | 3.98 | $3.98 | — |
| 2025-08-28 | 3.98 | $3.98 | — |
| 2025-08-27 | 3.98 | $3.98 | — |
| 2025-08-26 | 3.98 | $3.98 | — |
| 2025-08-25 | 3.98 | $3.98 | — |
| 2025-08-22 | 3.98 | $3.98 | — |
| 2025-08-21 | 3.98 | $3.98 | — |
| 2025-08-20 | 3.98 | $3.98 | — |
| 2025-08-19 | 3.98 | $3.98 | — |
| 2025-08-18 | 3.98 | $3.98 | — |
| 2025-08-15 | 3.98 | $3.98 | — |
| 2025-08-14 | 3.98 | $3.98 | — |
| 2025-08-13 | 3.98 | $3.98 | — |
| 2025-08-12 | 3.98 | $3.98 | — |
| 2025-08-11 | 3.98 | $3.98 | — |
| 2025-08-08 | 3.98 | $3.98 | — |
| 2025-08-07 | 3.98 | $3.98 | — |
| 2025-08-06 | 3.98 | $3.98 | — |
| 2025-08-05 | 3.98 | $3.98 | — |
| 2025-08-04 | 3.98 | $3.98 | — |
| 2025-08-01 | 3.98 | $3.98 | — |
| 2025-07-31 | 3.98 | $3.98 | — |
| 2025-07-30 | 3.98 | $3.98 | — |
| 2025-07-29 | 3.98 | $3.98 | — |
| 2025-07-28 | 3.98 | $3.98 | — |
| 2025-07-25 | 3.98 | $3.98 | — |
| 2025-07-24 | 3.98 | $3.98 | — |
| 2025-07-23 | 3.98 | $3.98 | — |
| 2025-07-22 | 3.98 | $3.98 | — |
| 2025-07-21 | 3.98 | $3.98 | — |
| 2025-07-18 | 3.98 | $3.98 | — |
| 2025-07-17 | 3.98 | $3.98 | — |
| 2025-07-16 | 3.98 | $3.98 | — |
| 2025-07-15 | 3.98 | $3.98 | — |
| 2025-07-14 | 3.98 | $3.98 | — |
| 2025-07-11 | 3.98 | $3.98 | — |
| 2025-07-10 | 3.98 | $3.98 | — |
| 2025-07-09 | 3.98 | $3.98 | — |
| 2025-07-08 | 3.98 | $3.98 | — |
| 2025-07-07 | 3.98 | $3.98 | — |
| 2025-07-03 | 3.98 | $3.98 | — |
| 2025-07-02 | 3.98 | $3.98 | — |
| 2025-07-01 | 3.98 | $3.98 | — |
| 2025-06-30 | 3.98 | $3.98 | — |
| 2025-06-27 | 3.98 | $3.98 | — |
| 2025-06-26 | 3.98 | $3.98 | — |
| 2025-06-25 | 3.96 | $3.98 | — |
| 2025-06-24 | 3.93 | $3.98 | — |
| 2025-06-23 | 3.91 | $3.98 | — |
| 2025-06-20 | 3.88 | $3.98 | — |
| 2025-06-18 | 3.86 | $3.98 | — |
| 2025-06-17 | 3.84 | $3.98 | — |
| 2025-06-16 | 3.81 | $3.98 | — |
| 2025-06-13 | 3.79 | $3.98 | — |
| 2025-06-12 | 3.76 | $3.98 | — |
| 2025-06-11 | 3.74 | $3.98 | — |
| 2025-06-10 | 3.72 | $3.98 | — |
| 2025-06-09 | 3.69 | $3.98 | — |
| 2025-06-06 | 3.67 | $3.98 | — |
| 2025-06-05 | 3.64 | $3.98 | — |
| 2025-06-04 | 3.62 | $3.98 | — |
| 2025-06-03 | 3.60 | $3.98 | — |
| 2025-06-02 | 3.57 | $3.98 | — |
| 2025-05-30 | 3.55 | $3.98 | — |
| 2025-05-29 | 3.52 | $3.98 | 2000 |
| 2025-05-28 | 3.50 | $3.50 | — |
| 2025-05-27 | 3.50 | $3.50 | — |
| 2025-05-23 | 3.50 | $3.50 | — |
| 2025-05-22 | 3.50 | $3.50 | — |
| 2025-05-21 | 3.50 | $3.50 | — |
| 2025-05-20 | 3.50 | $3.50 | — |
| 2025-05-19 | 3.50 | $3.50 | — |
| 2025-05-16 | 3.50 | $3.50 | — |
| 2025-05-15 | 3.50 | $3.50 | — |
| 2025-05-14 | 3.50 | $3.50 | — |
| 2025-05-13 | 3.50 | $3.50 | — |
| 2025-05-12 | 3.50 | $3.50 | — |
| 2025-05-09 | 3.50 | $3.50 | — |
| 2025-05-08 | 3.50 | $3.50 | — |
| 2025-05-07 | 3.50 | $3.50 | — |
| 2025-05-06 | 3.50 | $3.50 | — |
| 2025-05-05 | 3.50 | $3.50 | — |
| 2025-05-02 | 3.50 | $3.50 | — |
| 2025-05-01 | 3.50 | $3.50 | — |
| 2025-04-30 | 3.50 | $3.50 | — |
| 2025-04-29 | 3.50 | $3.50 | — |
| 2025-04-28 | 3.50 | $3.50 | — |
| 2025-04-25 | 3.50 | $3.50 | — |
| 2025-04-24 | 3.50 | $3.50 | — |
| 2025-04-23 | 3.50 | $3.50 | — |
| 2025-04-22 | 3.50 | $3.50 | — |
| 2025-04-21 | 3.50 | $3.50 | — |
| 2025-04-17 | 3.50 | $3.50 | — |
| 2025-04-16 | 3.50 | $3.50 | — |
| 2025-04-15 | 3.50 | $3.50 | — |
| 2025-04-14 | 3.50 | $3.50 | — |
| 2025-04-11 | 3.50 | $3.50 | — |
| 2025-04-10 | 3.50 | $3.50 | — |
| 2025-04-09 | 3.50 | $3.50 | — |
| 2025-04-08 | 3.50 | $3.50 | — |
| 2025-04-07 | 3.50 | $3.50 | — |
| 2025-04-04 | 3.50 | $3.50 | — |
| 2025-04-03 | 3.50 | $3.50 | — |
| 2025-04-02 | 3.50 | $3.50 | — |
| 2025-04-01 | 3.50 | $3.50 | — |
| 2025-03-31 | 3.50 | $3.50 | — |
| 2025-03-28 | 3.50 | $3.50 | — |
| 2025-03-27 | 3.50 | $3.50 | — |
| 2025-03-26 | 3.50 | $3.50 | — |
| 2025-03-25 | 3.50 | $3.50 | — |
| 2025-03-24 | 3.50 | $3.50 | — |
| 2025-03-21 | 3.50 | $3.50 | — |
| 2025-03-20 | 3.50 | $3.50 | — |
| 2025-03-19 | 3.50 | $3.50 | — |
| 2025-03-18 | 3.50 | $3.50 | — |
| 2025-03-17 | 3.50 | $3.50 | — |
| 2025-03-14 | 3.50 | $3.50 | — |
| 2025-03-13 | 3.50 | $3.50 | — |
| 2025-03-12 | 3.50 | $3.50 | — |
| 2025-03-11 | 3.50 | $3.50 | — |
| 2025-03-10 | 3.50 | $3.50 | — |
| 2025-03-07 | 3.50 | $3.50 | — |
| 2025-03-06 | 3.50 | $3.50 | — |
| 2025-03-05 | 3.50 | $3.50 | — |
| 2025-03-04 | 3.50 | $3.50 | — |
| 2025-03-03 | 3.50 | $3.50 | — |
| 2025-02-28 | 3.50 | $3.50 | — |
| 2025-02-27 | 3.50 | $3.50 | — |
| 2025-02-26 | 3.50 | $3.50 | — |
| 2025-02-25 | 3.50 | $3.50 | — |
| 2025-02-24 | 3.50 | $3.50 | — |
| 2025-02-21 | 3.50 | $3.50 | — |
| 2025-02-20 | 3.50 | $3.50 | — |
| 2025-02-19 | 3.50 | $3.50 | — |
| 2025-02-18 | 3.50 | $3.50 | — |
| 2025-02-14 | 3.49 | $3.50 | — |
| 2025-02-13 | 3.49 | $3.50 | — |
| 2025-02-12 | 3.48 | $3.50 | — |
| 2025-02-11 | 3.48 | $3.50 | — |
| 2025-02-10 | 3.48 | $3.50 | — |
| 2025-02-07 | 3.47 | $3.50 | — |
| 2025-02-06 | 3.47 | $3.50 | — |
| 2025-02-05 | 3.46 | $3.50 | — |
| 2025-02-04 | 3.46 | $3.50 | — |
| 2025-02-03 | 3.45 | $3.50 | — |
| 2025-01-31 | 3.45 | $3.50 | — |
| 2025-01-30 | 3.44 | $3.50 | — |
| 2025-01-29 | 3.43 | $3.50 | — |
| 2025-01-28 | 3.42 | $3.50 | — |
| 2025-01-27 | 3.42 | $3.50 | — |
| 2025-01-24 | 3.41 | $3.50 | — |
| 2025-01-23 | 3.40 | $3.50 | — |
| 2025-01-22 | 3.37 | $3.50 | 4514 |
| 2025-01-21 | 3.34 | $3.42 | — |
| 2025-01-17 | 3.34 | $3.42 | — |
| 2025-01-16 | 3.34 | $3.42 | — |
| 2025-01-15 | 3.35 | $3.42 | — |
| 2025-01-14 | 3.35 | $3.42 | — |
| 2025-01-13 | 3.35 | $3.42 | — |
| 2025-01-10 | 3.36 | $3.42 | 900 |
| 2025-01-08 | 3.36 | $3.40 | 3000 |
| 2025-01-07 | 3.36 | $3.41 | 801 |
| 2025-01-06 | 3.35 | $3.46 | 2923 |
| 2025-01-03 | 3.34 | $3.35 | — |
| 2025-01-02 | 3.34 | $3.35 | — |
| 2024-12-31 | 3.34 | $3.35 | — |
| 2024-12-30 | 3.33 | $3.35 | — |
| 2024-12-27 | 3.33 | $3.35 | — |
| 2024-12-26 | 3.33 | $3.35 | — |
| 2024-12-24 | 3.32 | $3.35 | — |
| 2024-12-23 | 3.32 | $3.35 | 1900 |
| 2024-12-20 | 3.32 | $2.92 | — |
| 2024-12-19 | 3.34 | $2.92 | 746 |
| 2024-12-18 | 3.36 | $3.33 | 2322 |
| 2024-12-17 | 3.35 | $3.50 | — |
| 2024-12-16 | 3.34 | $3.50 | — |
| 2024-12-13 | 3.33 | $3.50 | — |
| 2024-12-12 | 3.32 | $3.50 | — |
| 2024-12-11 | 3.31 | $3.50 | — |
| 2024-12-10 | 3.30 | $3.50 | 1900 |
| 2024-12-09 | 3.29 | $3.29 | — |
| 2024-12-06 | 3.29 | $3.29 | — |
| 2024-12-05 | 3.29 | $3.29 | — |
| 2024-12-04 | 3.29 | $3.29 | — |
| 2024-12-03 | 3.29 | $3.29 | — |
| 2024-12-02 | 3.29 | $3.29 | — |
| 2024-11-29 | 3.29 | $3.29 | — |
| 2024-11-27 | 3.29 | $3.29 | — |
| 2024-11-26 | 3.29 | $3.29 | — |
| 2024-11-25 | 3.29 | $3.29 | — |
| 2024-11-22 | 3.29 | $3.29 | — |
| 2024-11-21 | 3.29 | $3.29 | — |
| 2024-11-20 | 3.29 | $3.29 | — |
| 2024-11-19 | 3.29 | $3.29 | — |
| 2024-11-18 | 3.29 | $3.29 | — |
| 2024-11-15 | 3.29 | $3.29 | — |
| 2024-11-14 | 3.29 | $3.29 | — |
| 2024-11-13 | 3.29 | $3.29 | — |
| 2024-11-12 | 3.29 | $3.29 | — |
| 2024-11-11 | 3.29 | $3.29 | — |
| 2024-11-08 | 3.30 | $3.29 | — |
| 2024-11-07 | 3.30 | $3.29 | — |
| 2024-11-06 | 3.33 | $3.29 | — |
| 2024-11-05 | 3.36 | $3.29 | — |
| 2024-11-04 | 3.39 | $3.29 | — |
| 2024-11-01 | 3.43 | $3.29 | — |
| 2024-10-31 | 3.46 | $3.29 | — |
| 2024-10-30 | 3.45 | $3.29 | — |
| 2024-10-29 | 3.44 | $3.29 | — |
| 2024-10-28 | 3.43 | $3.29 | — |
| 2024-10-25 | 3.42 | $3.29 | — |
| 2024-10-24 | 3.41 | $3.29 | — |
| 2024-10-23 | 3.40 | $3.29 | — |
| 2024-10-22 | 3.39 | $3.29 | — |
| 2024-10-21 | 3.39 | $3.29 | — |
| 2024-10-18 | 3.40 | $3.29 | — |
| 2024-10-17 | 3.40 | $3.29 | — |
| 2024-10-16 | 3.39 | $3.29 | — |
| 2024-10-15 | 3.39 | $3.29 | 948 |
| 2024-10-14 | 3.39 | $3.46 | 300 |
| 2024-10-11 | 3.38 | $3.24 | 200 |
| 2024-10-10 | 3.37 | $3.94 | — |
| 2024-10-09 | 3.32 | $3.94 | — |
| 2024-10-08 | 3.28 | $3.94 | — |
| 2024-10-07 | 3.24 | $3.94 | — |
| 2024-10-04 | 3.19 | $3.94 | 200 |
| 2024-10-03 | 3.15 | $3.10 | — |
| 2024-10-02 | 3.15 | $3.10 | — |
| 2024-10-01 | 3.14 | $3.10 | — |
| 2024-09-30 | 3.14 | $3.10 | — |
| 2024-09-27 | 3.14 | $3.10 | — |
| 2024-09-26 | 3.14 | $3.10 | — |
| 2024-09-25 | 3.14 | $3.10 | 200 |
| 2024-09-24 | 3.13 | $3.29 | 1533 |
| 2024-09-23 | 3.12 | $3.44 | 1100 |
| 2024-09-20 | 3.10 | $3.23 | — |
| 2024-09-19 | 3.09 | $3.23 | — |
| 2024-09-18 | 3.09 | $3.23 | — |
| 2024-09-17 | 3.08 | $3.23 | — |
| 2024-09-16 | 3.07 | $3.23 | 318 |
| 2024-09-13 | 3.07 | $3.06 | — |
| 2024-09-12 | 3.07 | $3.06 | — |
| 2024-09-11 | 3.07 | $3.06 | — |
| 2024-09-10 | 3.07 | $3.06 | — |
| 2024-09-09 | 3.10 | $3.06 | — |
| 2024-09-06 | 3.13 | $3.06 | — |
| 2024-09-05 | 3.16 | $3.06 | — |
| 2024-09-04 | 3.19 | $3.06 | — |
| 2024-09-03 | 3.22 | $3.06 | — |
| 2024-08-30 | 3.25 | $3.06 | — |
| 2024-08-29 | 3.28 | $3.06 | — |
| 2024-08-28 | 3.31 | $3.06 | — |
| 2024-08-27 | 3.34 | $3.06 | — |
| 2024-08-26 | 3.36 | $3.06 | — |
| 2024-08-23 | 3.39 | $3.06 | — |
| 2024-08-22 | 3.42 | $3.06 | 1016 |
| 2024-08-21 | 3.45 | $3.10 | — |
| 2024-08-20 | 3.48 | $3.10 | — |
| 2024-08-19 | 3.51 | $3.10 | 100 |
| 2024-08-16 | 3.53 | $3.10 | — |
| 2024-08-15 | 3.56 | $3.10 | — |
| 2024-08-14 | 3.59 | $3.10 | — |
| 2024-08-13 | 3.61 | $3.10 | 300 |
| 2024-08-12 | 3.64 | $3.64 | — |
| 2024-08-09 | 3.64 | $3.64 | — |
| 2024-08-08 | 3.64 | $3.64 | — |
| 2024-08-07 | 3.64 | $3.64 | — |
| 2024-08-06 | 3.62 | $3.64 | — |
| 2024-08-05 | 3.59 | $3.64 | — |
| 2024-08-02 | 3.57 | $3.64 | — |
| 2024-08-01 | 3.54 | $3.64 | — |
| 2024-07-31 | 3.52 | $3.64 | — |
| 2024-07-30 | 3.49 | $3.64 | — |
| 2024-07-29 | 3.47 | $3.64 | 502 |
| 2024-07-26 | 3.44 | $3.64 | — |
| 2024-07-25 | 3.42 | $3.64 | — |
| 2024-07-24 | 3.40 | $3.64 | — |
| 2024-07-23 | 3.37 | $3.64 | — |
| 2024-07-22 | 3.36 | $3.64 | — |
| 2024-07-19 | 3.34 | $3.64 | — |
| 2024-07-18 | 3.33 | $3.64 | 19500 |
| 2024-07-17 | 3.32 | $3.64 | — |
| 2024-07-16 | 3.31 | $3.64 | — |
| 2024-07-15 | 3.30 | $3.64 | — |
| 2024-07-12 | 3.29 | $3.64 | — |
| 2024-07-11 | 3.28 | $3.64 | 700 |
| 2024-07-10 | 3.27 | $3.15 | — |
| 2024-07-09 | 3.29 | $3.15 | — |
| 2024-07-08 | 3.31 | $3.15 | — |
| 2024-07-05 | 3.33 | $3.15 | — |
| 2024-07-03 | 3.35 | $3.15 | — |
| 2024-07-02 | 3.37 | $3.15 | — |
| 2024-07-01 | 3.39 | $3.15 | — |
| 2024-06-28 | 3.41 | $3.15 | — |
| 2024-06-27 | 3.44 | $3.15 | — |
| 2024-06-26 | 3.46 | $3.15 | — |
| 2024-06-25 | 3.49 | $3.15 | 305 |
| 2024-06-24 | 3.52 | $3.38 | — |
| 2024-06-21 | 3.53 | $3.38 | 3000 |
| 2024-06-20 | 3.55 | $3.44 | — |
| 2024-06-18 | 3.56 | $3.44 | — |
| 2024-06-17 | 3.56 | $3.44 | — |
| 2024-06-14 | 3.57 | $3.44 | — |
| 2024-06-13 | 3.57 | $3.44 | 2210 |
| 2024-06-12 | 3.58 | $3.25 | 326 |
| 2024-06-11 | 3.60 | $3.56 | — |
| 2024-06-10 | 3.61 | $3.56 | — |
| 2024-06-07 | 3.60 | $3.56 | — |
| 2024-06-06 | 3.59 | $3.56 | — |
| 2024-06-05 | 3.58 | $3.56 | — |
| 2024-06-04 | 3.57 | $3.56 | — |
| 2024-06-03 | 3.56 | $3.56 | — |
| 2024-05-31 | 3.54 | $3.56 | — |
| 2024-05-30 | 3.53 | $3.56 | 400 |
| 2024-05-29 | 3.51 | $3.70 | — |
| 2024-05-28 | 3.49 | $3.70 | — |
| 2024-05-24 | 3.46 | $3.70 | — |
| 2024-05-23 | 3.43 | $3.70 | — |
| 2024-05-22 | 3.40 | $3.70 | 300 |
| 2024-05-21 | 3.37 | $3.55 | 303 |
| 2024-05-20 | 3.34 | $3.57 | — |
| 2024-05-17 | 3.31 | $3.57 | — |
| 2024-05-16 | 3.28 | $3.57 | — |
| 2024-05-15 | 3.25 | $3.57 | — |
| 2024-05-14 | 3.23 | $3.57 | 705 |
| 2024-05-13 | 3.21 | $3.74 | 1000 |
| 2024-05-10 | 3.18 | $3.37 | — |
| 2024-05-09 | 3.16 | $3.37 | — |
| 2024-05-08 | 3.15 | $3.37 | — |
| 2024-05-07 | 3.13 | $3.37 | 600 |
| 2024-05-06 | 3.11 | $3.43 | 300 |
| 2024-05-03 | 3.08 | $3.22 | — |
| 2024-05-02 | 3.07 | $3.22 | — |
| 2024-05-01 | 3.06 | $3.22 | — |
| 2024-04-30 | 3.04 | $3.22 | — |
| 2024-04-29 | 3.03 | $3.22 | 2211 |
| 2024-04-26 | 3.02 | $3.07 | — |
| 2024-04-25 | 3.05 | $3.07 | — |
| 2024-04-24 | 3.09 | $3.07 | 6000 |
| 2024-04-23 | 3.12 | $3.07 | 726 |
| 2024-04-22 | 3.15 | $2.93 | — |
| 2024-04-19 | 3.19 | $2.93 | 815 |
| 2024-04-18 | 3.23 | $3.04 | 844 |
| 2024-04-17 | 3.27 | $3.11 | — |
| 2024-04-16 | 3.31 | $3.11 | — |
| 2024-04-15 | 3.34 | $3.11 | — |
| 2024-04-12 | 3.37 | $3.11 | — |
| 2024-04-11 | 3.41 | $3.11 | 1113 |
| 2024-04-10 | 3.44 | $2.95 | — |
| 2024-04-09 | 3.48 | $2.95 | — |
| 2024-04-08 | 3.52 | $2.95 | — |
| 2024-04-05 | 3.56 | $2.95 | — |
| 2024-04-04 | 3.60 | $2.95 | 600 |
| 2024-04-03 | 3.64 | $2.89 | 632 |
| 2024-04-02 | 3.68 | $3.03 | 25500 |
| 2024-04-01 | 3.72 | $3.03 | 200 |
| 2024-03-28 | 3.75 | $3.72 | — |
| 2024-03-27 | 3.75 | $3.72 | — |
| 2024-03-26 | 3.76 | $3.72 | — |
| 2024-03-25 | 3.76 | $3.72 | — |
| 2024-03-22 | 3.76 | $3.72 | — |
| 2024-03-21 | 3.76 | $3.72 | 4000 |
| 2024-03-20 | 3.76 | $3.87 | 6000 |
| 2024-03-19 | 3.76 | $3.87 | 7239 |
| 2024-03-18 | 3.75 | $3.75 | — |
| 2024-03-15 | 3.75 | $3.75 | — |
| 2024-03-14 | 3.74 | $3.75 | — |
| 2024-03-13 | 3.74 | $3.75 | — |
| 2024-03-12 | 3.73 | $3.75 | — |
| 2024-03-11 | 3.73 | $3.75 | — |
| 2024-03-08 | 3.72 | $3.75 | — |
| 2024-03-07 | 3.72 | $3.75 | — |
| 2024-03-06 | 3.71 | $3.75 | — |
| 2024-03-05 | 3.71 | $3.75 | — |
| 2024-03-04 | 3.70 | $3.75 | — |
| 2024-03-01 | 3.70 | $3.75 | — |
| 2024-02-29 | 3.69 | $3.75 | — |
| 2024-02-28 | 3.69 | $3.75 | — |
| 2024-02-27 | 3.68 | $3.75 | — |
| 2024-02-26 | 3.68 | $3.75 | — |
| 2024-02-23 | 3.67 | $3.75 | — |
| 2024-02-22 | 3.65 | $3.75 | — |
| 2024-02-21 | 3.63 | $3.75 | — |
| 2024-02-20 | 3.61 | $3.75 | 17100 |
| 2024-02-16 | 3.59 | $3.65 | — |
| 2024-02-15 | 3.57 | $3.65 | — |
| 2024-02-14 | 3.56 | $3.65 | — |
| 2024-02-13 | 3.53 | $3.65 | — |
| 2024-02-12 | 3.51 | $3.65 | — |
| 2024-02-09 | 3.49 | $3.65 | — |
| 2024-02-08 | 3.46 | $3.65 | — |
| 2024-02-07 | 3.44 | $3.65 | — |
| 2024-02-06 | 3.42 | $3.65 | — |
| 2024-02-05 | 3.39 | $3.65 | — |
| 2024-02-02 | 3.37 | $3.65 | — |
| 2024-02-01 | 3.35 | $3.65 | — |
| 2024-01-31 | 3.32 | $3.65 | — |
| 2024-01-30 | 3.30 | $3.65 | — |
| 2024-01-29 | 3.28 | $3.65 | — |
| 2024-01-26 | 3.25 | $3.65 | 200 |
| 2024-01-25 | 3.23 | $3.34 | — |
| 2024-01-24 | 3.22 | $3.34 | — |
| 2024-01-23 | 3.21 | $3.34 | — |
| 2024-01-22 | 3.20 | $3.34 | — |
| 2024-01-19 | 3.20 | $3.34 | — |
| 2024-01-18 | 3.19 | $3.34 | 2000 |
| 2024-01-17 | 3.18 | $3.18 | — |
| 2024-01-16 | 3.18 | $3.18 | — |
| 2024-01-12 | 3.21 | $3.18 | — |
| 2024-01-11 | 3.23 | $3.18 | — |
| 2024-01-10 | 3.26 | $3.18 | — |
| 2024-01-09 | 3.28 | $3.18 | — |
| 2024-01-08 | 3.31 | $3.18 | — |
| 2024-01-05 | 3.33 | $3.18 | — |
| 2024-01-04 | 3.36 | $3.18 | — |
| 2024-01-03 | 3.38 | $3.18 | — |
| 2024-01-02 | 3.41 | $3.18 | — |
| 2023-12-29 | 3.43 | $3.18 | — |
| 2023-12-28 | 3.46 | $3.18 | — |
| 2023-12-27 | 3.48 | $3.18 | — |
| 2023-12-26 | 3.51 | $3.18 | — |
| 2023-12-22 | 3.53 | $3.18 | — |
| 2023-12-21 | 3.56 | $3.18 | — |
| 2023-12-20 | 3.58 | $3.18 | — |
| 2023-12-19 | 3.61 | $3.18 | — |
| 2023-12-18 | 3.63 | $3.18 | — |
| 2023-12-15 | 3.66 | $3.18 | 12500 |
| 2023-12-14 | 3.68 | $3.68 | — |
| 2023-12-13 | 3.68 | $3.68 | — |
| 2023-12-12 | 3.68 | $3.68 | — |
| 2023-12-11 | 3.68 | $3.68 | — |
| 2023-12-08 | 3.68 | $3.68 | — |
| 2023-12-07 | 3.68 | $3.68 | — |
| 2023-12-06 | 3.68 | $3.68 | — |
| 2023-12-05 | 3.68 | $3.68 | — |
| 2023-12-04 | 3.68 | $3.68 | — |
| 2023-12-01 | 3.68 | $3.68 | — |
| 2023-11-30 | 3.68 | $3.68 | — |
| 2023-11-29 | 3.68 | $3.68 | — |
| 2023-11-28 | 3.68 | $3.68 | — |
| 2023-11-27 | 3.68 | $3.68 | — |
| 2023-11-24 | 3.68 | $3.68 | — |
| 2023-11-22 | 3.68 | $3.68 | — |
| 2023-11-21 | 3.68 | $3.68 | — |
| 2023-11-20 | 3.68 | $3.68 | — |
| 2023-11-17 | 3.68 | $3.68 | 500 |
| 2023-11-16 | 3.68 | $3.68 | — |
| 2023-11-15 | 3.68 | $3.68 | — |
| 2023-11-14 | 3.68 | $3.68 | — |
| 2023-11-13 | 3.68 | $3.68 | — |
| 2023-11-10 | 3.68 | $3.68 | — |
| 2023-11-09 | 3.68 | $3.68 | — |
| 2023-11-08 | 3.68 | $3.68 | — |
| 2023-11-07 | 3.68 | $3.68 | — |
| 2023-11-06 | 3.68 | $3.68 | — |
| 2023-11-03 | 3.68 | $3.68 | — |
| 2023-11-02 | 3.68 | $3.68 | — |
| 2023-11-01 | 3.68 | $3.68 | — |
| 2023-10-31 | 3.68 | $3.68 | — |
| 2023-10-30 | 3.68 | $3.68 | — |
| 2023-10-27 | 3.68 | $3.68 | — |
| 2023-10-26 | 3.68 | $3.68 | — |
| 2023-10-25 | 3.68 | $3.68 | — |
| 2023-10-24 | 3.68 | $3.68 | — |
| 2023-10-23 | 3.68 | $3.68 | — |
| 2023-10-20 | 3.68 | $3.68 | — |
| 2023-10-19 | 3.68 | $3.68 | — |
| 2023-10-18 | 3.68 | $3.68 | 16500 |
| 2023-10-17 | 3.68 | $3.68 | — |
| 2023-10-16 | 3.68 | $3.68 | — |
| 2023-10-13 | 3.68 | $3.68 | — |
| 2023-10-12 | 3.68 | $3.68 | — |
| 2023-10-11 | 3.68 | $3.68 | — |
| 2023-10-10 | 3.68 | $3.68 | — |
| 2023-10-09 | 3.68 | $3.68 | — |
| 2023-10-06 | 3.68 | $3.68 | — |
| 2023-10-05 | 3.68 | $3.68 | — |
| 2023-10-04 | 3.68 | $3.68 | — |
| 2023-10-03 | 3.68 | $3.68 | — |
| 2023-10-02 | 3.68 | $3.68 | — |
| 2023-09-29 | 3.68 | $3.68 | — |
| 2023-09-28 | 3.68 | $3.68 | — |
| 2023-09-27 | 3.68 | $3.68 | — |
| 2023-09-26 | 3.68 | $3.68 | — |
| 2023-09-25 | 3.68 | $3.68 | — |
| 2023-09-22 | 3.68 | $3.68 | — |
| 2023-09-21 | 3.68 | $3.68 | — |
| 2023-09-20 | 3.68 | $3.68 | — |
| 2023-09-19 | 3.68 | $3.68 | — |
| 2023-09-18 | 3.68 | $3.68 | — |
| 2023-09-15 | 3.68 | $3.68 | — |
| 2023-09-14 | 3.68 | $3.68 | — |
| 2023-09-13 | 3.68 | $3.68 | — |
| 2023-09-12 | 3.68 | $3.68 | — |
| 2023-09-11 | 3.68 | $3.68 | — |
| 2023-09-08 | 3.68 | $3.68 | — |
| 2023-09-07 | 3.68 | $3.68 | — |
| 2023-09-06 | 3.68 | $3.68 | — |
| 2023-09-05 | 3.68 | $3.68 | — |
| 2023-09-01 | 3.68 | $3.68 | — |
| 2023-08-31 | 3.68 | $3.68 | — |
| 2023-08-30 | 3.68 | $3.68 | — |
| 2023-08-29 | 3.68 | $3.68 | — |
| 2023-08-28 | 3.68 | $3.68 | — |
| 2023-08-25 | 3.68 | $3.68 | — |
| 2023-08-24 | 3.68 | $3.68 | — |
| 2023-08-23 | 3.68 | $3.68 | — |
| 2023-08-22 | 3.68 | $3.68 | — |
| 2023-08-21 | 3.68 | $3.68 | — |
| 2023-08-18 | 3.68 | $3.68 | — |
| 2023-08-17 | 3.67 | $3.68 | — |
| 2023-08-16 | 3.67 | $3.68 | — |
| 2023-08-15 | 3.66 | $3.68 | — |
| 2023-08-14 | 3.66 | $3.68 | — |
| 2023-08-11 | 3.65 | $3.68 | — |
| 2023-08-10 | 3.65 | $3.68 | — |
| 2023-08-09 | 3.64 | $3.68 | — |
| 2023-08-08 | 3.64 | $3.68 | — |
| 2023-08-07 | 3.63 | $3.68 | — |
| 2023-08-04 | 3.63 | $3.68 | — |
| 2023-08-03 | 3.62 | $3.68 | — |
| 2023-08-02 | 3.62 | $3.68 | — |
| 2023-08-01 | 3.61 | $3.68 | — |
| 2023-07-31 | 3.63 | $3.68 | — |
| 2023-07-28 | 3.64 | $3.68 | — |
| 2023-07-27 | 3.66 | $3.68 | — |
| 2023-07-26 | 3.67 | $3.68 | — |
| 2023-07-25 | 3.69 | $3.68 | 110 |
| 2023-07-24 | 3.70 | $3.58 | — |
| 2023-07-21 | 3.72 | $3.58 | — |
| 2023-07-20 | 3.74 | $3.58 | — |
| 2023-07-19 | 3.76 | $3.58 | — |
| 2023-07-18 | 3.78 | $3.58 | — |
| 2023-07-17 | 3.80 | $3.58 | — |
| 2023-07-14 | 3.82 | $3.58 | — |
| 2023-07-13 | 3.84 | $3.58 | — |
| 2023-07-12 | 3.86 | $3.58 | — |
| 2023-07-11 | 3.89 | $3.58 | — |
| 2023-07-10 | 3.91 | $3.58 | — |
| 2023-07-07 | 3.91 | $3.58 | — |
| 2023-07-06 | 3.91 | $3.58 | — |
| 2023-07-05 | 3.91 | $3.58 | 1000 |
| 2023-07-03 | 3.91 | $3.98 | — |
| 2023-06-30 | 3.89 | $3.98 | — |
| 2023-06-29 | 3.87 | $3.98 | — |
| 2023-06-28 | 3.85 | $3.98 | — |
| 2023-06-27 | 3.83 | $3.98 | — |
| 2023-06-26 | 3.81 | $3.98 | — |
| 2023-06-23 | 3.79 | $3.98 | — |
| 2023-06-22 | 3.77 | $3.98 | — |
| 2023-06-21 | 3.75 | $3.98 | — |
| 2023-06-20 | 3.73 | $3.98 | — |
| 2023-06-16 | 3.71 | $3.98 | — |
| 2023-06-15 | 3.69 | $3.98 | — |
| 2023-06-14 | 3.67 | $3.98 | 1000 |
| 2023-06-13 | 3.65 | $4.03 | — |
| 2023-06-12 | 3.63 | $4.03 | — |
| 2023-06-09 | 3.60 | $4.03 | 31400 |
| 2023-06-08 | 3.58 | $3.58 | — |
| 2023-06-07 | 3.58 | $3.58 | — |
| 2023-06-06 | 3.58 | $3.58 | — |
| 2023-06-05 | 3.58 | $3.58 | — |
| 2023-06-02 | 3.58 | $3.58 | — |
| 2023-06-01 | 3.58 | $3.58 | — |
| 2023-05-31 | 3.58 | $3.58 | — |
| 2023-05-30 | 3.58 | $3.58 | — |
| 2023-05-26 | 3.58 | $3.58 | — |
| 2023-05-25 | 3.58 | $3.58 | — |
| 2023-05-24 | 3.58 | $3.58 | — |
| 2023-05-23 | 3.58 | $3.58 | — |
| 2023-05-22 | 3.58 | $3.58 | — |
| 2023-05-19 | 3.58 | $3.58 | — |
| 2023-05-18 | 3.58 | $3.58 | — |
| 2023-05-17 | 3.58 | $3.58 | — |
| 2023-05-16 | 3.58 | $3.58 | — |
| 2023-05-15 | 3.58 | $3.58 | — |
| 2023-05-12 | 3.58 | $3.58 | — |
| 2023-05-11 | 3.58 | $3.58 | — |
| 2023-05-10 | 3.58 | $3.58 | — |
| 2023-05-09 | 3.58 | $3.58 | — |
| 2023-05-08 | 3.58 | $3.58 | — |
| 2023-05-05 | 3.58 | $3.58 | — |
| 2023-05-04 | 3.58 | $3.58 | — |
| 2023-05-03 | 3.58 | $3.58 | — |
| 2023-05-02 | 3.58 | $3.58 | — |
| 2023-05-01 | 3.58 | $3.58 | — |
| 2023-04-28 | 3.58 | $3.58 | — |
| 2023-04-27 | 3.58 | $3.58 | — |
| 2023-04-26 | 3.58 | $3.58 | — |
| 2023-04-25 | 3.58 | $3.58 | — |
| 2023-04-24 | 3.58 | $3.58 | — |
| 2023-04-21 | 3.58 | $3.58 | — |
| 2023-04-20 | 3.58 | $3.58 | — |
| 2023-04-19 | 3.58 | $3.58 | — |
| 2023-04-18 | 3.58 | $3.58 | — |
| 2023-04-17 | 3.58 | $3.58 | — |
| 2023-04-14 | 3.58 | $3.58 | — |
| 2023-04-13 | 3.58 | $3.58 | — |
| 2023-04-12 | 3.58 | $3.58 | — |
| 2023-04-11 | 3.58 | $3.58 | — |
| 2023-04-10 | 3.58 | $3.58 | — |
| 2023-04-06 | 3.58 | $3.58 | — |
| 2023-04-05 | 3.58 | $3.58 | — |
| 2023-04-04 | 3.58 | $3.58 | — |
| 2023-04-03 | 3.58 | $3.58 | — |
| 2023-03-31 | 3.58 | $3.58 | — |
| 2023-03-30 | 3.55 | $3.58 | — |
| 2023-03-29 | 3.52 | $3.58 | — |
| 2023-03-28 | 3.49 | $3.58 | — |
| 2023-03-27 | 3.47 | $3.58 | — |
| 2023-03-24 | 3.44 | $3.58 | — |
| 2023-03-23 | 3.41 | $3.58 | — |
| 2023-03-22 | 3.38 | $3.58 | — |
| 2023-03-21 | 3.35 | $3.58 | — |
| 2023-03-20 | 3.32 | $3.58 | — |
| 2023-03-17 | 3.30 | $3.58 | — |
| 2023-03-16 | 3.27 | $3.58 | — |
| 2023-03-15 | 3.24 | $3.58 | — |
| 2023-03-14 | 3.21 | $3.58 | — |
| 2023-03-13 | 3.18 | $3.58 | — |
| 2023-03-10 | 3.15 | $3.58 | — |
| 2023-03-09 | 3.12 | $3.58 | — |
| 2023-03-08 | 3.10 | $3.58 | — |
| 2023-03-07 | 3.07 | $3.58 | — |
| 2023-03-06 | 3.04 | $3.58 | 2229 |
| 2023-03-03 | 3.01 | $3.01 | — |
| 2023-03-02 | 3.01 | $3.01 | — |
| 2023-03-01 | 3.01 | $3.01 | — |
| 2023-02-28 | 3.01 | $3.01 | — |
| 2023-02-27 | 3.01 | $3.01 | — |
| 2023-02-24 | 3.01 | $3.01 | — |
| 2023-02-23 | 3.01 | $3.01 | — |
| 2023-02-22 | 3.01 | $3.01 | — |
| 2023-02-21 | 3.01 | $3.01 | — |
| 2023-02-17 | 3.01 | $3.01 | — |
| 2023-02-16 | 3.01 | $3.01 | — |
| 2023-02-15 | 3.01 | $3.01 | — |
| 2023-02-14 | 3.01 | $3.01 | — |
| 2023-02-13 | 3.01 | $3.01 | — |
| 2023-02-10 | 3.01 | $3.01 | — |
| 2023-02-09 | 3.01 | $3.01 | — |
| 2023-02-08 | 3.01 | $3.01 | — |
| 2023-02-07 | 3.01 | $3.01 | — |
| 2023-02-06 | 3.01 | $3.01 | — |
| 2023-02-03 | 3.01 | $3.01 | — |
| 2023-02-02 | 3.01 | $3.01 | — |
| 2023-02-01 | 3.01 | $3.01 | — |
| 2023-01-31 | 3.01 | $3.01 | — |
| 2023-01-30 | 3.01 | $3.01 | — |
| 2023-01-27 | 3.01 | $3.01 | — |
| 2023-01-26 | 3.01 | $3.01 | — |
| 2023-01-25 | 3.01 | $3.01 | — |
| 2023-01-24 | 3.01 | $3.01 | — |
| 2023-01-23 | 3.01 | $3.01 | — |
| 2023-01-20 | 3.01 | $3.01 | — |
| 2023-01-19 | 3.01 | $3.01 | — |
| 2023-01-18 | 3.01 | $3.01 | — |
| 2023-01-17 | 3.01 | $3.01 | — |
| 2023-01-13 | 3.01 | $3.01 | — |
| 2023-01-12 | 3.01 | $3.01 | — |
| 2023-01-11 | 3.01 | $3.01 | — |
| 2023-01-10 | 3.01 | $3.01 | — |
| 2023-01-09 | 3.01 | $3.01 | — |
| 2023-01-06 | 3.01 | $3.01 | — |
| 2023-01-05 | 3.01 | $3.01 | — |
| 2023-01-04 | 3.01 | $3.01 | — |
| 2023-01-03 | 3.01 | $3.01 | — |
| 2022-12-30 | 3.01 | $3.01 | — |
| 2022-12-29 | 3.01 | $3.01 | — |
| 2022-12-28 | 3.01 | $3.01 | — |
| 2022-12-27 | 3.01 | $3.01 | — |
| 2022-12-23 | 3.01 | $3.01 | — |
| 2022-12-22 | 3.01 | $3.01 | — |
| 2022-12-21 | 3.01 | $3.01 | — |
| 2022-12-20 | 3.01 | $3.01 | — |
| 2022-12-19 | 3.01 | $3.01 | — |
| 2022-12-16 | 3.01 | $3.01 | — |
| 2022-12-15 | 3.01 | $3.01 | — |
| 2022-12-14 | 3.01 | $3.01 | 33700 |
| 2022-12-13 | 3.01 | $3.01 | — |
| 2022-12-12 | 3.01 | $3.01 | — |
| 2022-12-09 | 3.01 | $3.01 | — |
| 2022-12-08 | 3.01 | $3.01 | — |
| 2022-12-07 | 3.01 | $3.01 | — |
| 2022-12-06 | 3.01 | $3.01 | — |
| 2022-12-05 | 3.01 | $3.01 | — |
| 2022-12-02 | 3.01 | $3.01 | — |
| 2022-12-01 | 3.01 | $3.01 | — |
| 2022-11-30 | 3.01 | $3.01 | — |
| 2022-11-29 | 3.01 | $3.01 | — |
| 2022-11-28 | 3.01 | $3.01 | — |
| 2022-11-25 | 3.01 | $3.01 | — |
| 2022-11-23 | 3.01 | $3.01 | — |
| 2022-11-22 | 3.01 | $3.01 | — |
| 2022-11-21 | 3.01 | $3.01 | — |
| 2022-11-18 | 3.01 | $3.01 | — |
| 2022-11-17 | 3.01 | $3.01 | — |
| 2022-11-16 | 3.01 | $3.01 | — |
| 2022-11-15 | 3.01 | $3.01 | — |
| 2022-11-14 | 3.01 | $3.01 | — |
| 2022-11-11 | 3.01 | $3.01 | — |
| 2022-11-10 | 3.01 | $3.01 | — |
| 2022-11-09 | 3.01 | $3.01 | — |
| 2022-11-08 | 3.01 | $3.01 | — |
| 2022-11-07 | 3.01 | $3.01 | — |
| 2022-11-04 | 3.01 | $3.01 | 68000 |
| 2022-11-03 | 3.01 | $3.01 | — |
| 2022-11-02 | 3.01 | $3.01 | — |
| 2022-11-01 | 3.01 | $3.01 | — |
| 2022-10-31 | 3.01 | $3.01 | — |
| 2022-10-28 | 3.01 | $3.01 | — |
| 2022-10-27 | 3.01 | $3.01 | 9000 |
| 2022-10-26 | 3.01 | $3.01 | — |
| 2022-10-25 | 3.01 | $3.01 | — |
| 2022-10-24 | 3.01 | $3.01 | — |
| 2022-10-21 | 3.01 | $3.01 | — |
| 2022-10-20 | 3.01 | $3.01 | — |
| 2022-10-19 | 3.01 | $3.01 | — |
| 2022-10-18 | 3.01 | $3.01 | — |
| 2022-10-17 | 3.01 | $3.01 | — |
| 2022-10-14 | 3.01 | $3.01 | — |
| 2022-10-13 | 3.01 | $3.01 | — |
| 2022-10-12 | 3.01 | $3.01 | — |
| 2022-10-11 | 3.01 | $3.01 | — |
| 2022-10-10 | 3.01 | $3.01 | — |
| 2022-10-07 | 3.01 | $3.01 | — |
| 2022-10-06 | 3.01 | $3.01 | — |
| 2022-10-05 | 3.01 | $3.01 | — |
| 2022-10-04 | 3.01 | $3.01 | — |
| 2022-10-03 | 3.01 | $3.01 | — |
| 2022-09-30 | 3.01 | $3.01 | — |
| 2022-09-29 | 3.01 | $3.01 | — |
| 2022-09-28 | 3.01 | $3.01 | — |
| 2022-09-27 | 3.01 | $3.01 | — |
| 2022-09-26 | 3.01 | $3.01 | — |
| 2022-09-23 | 3.01 | $3.01 | — |
| 2022-09-22 | 3.01 | $3.01 | — |
| 2022-09-21 | 3.01 | $3.01 | — |
| 2022-09-20 | 3.01 | $3.01 | — |
| 2022-09-19 | 3.01 | $3.01 | — |
| 2022-09-16 | 3.01 | $3.01 | — |
| 2022-09-15 | 3.01 | $3.01 | — |
| 2022-09-14 | 3.01 | $3.01 | 3500 |
| 2022-09-13 | 3.01 | $3.01 | — |
| 2022-09-12 | 3.01 | $3.01 | — |
| 2022-09-09 | 3.01 | $3.01 | — |
| 2022-09-08 | 3.01 | $3.01 | — |
| 2022-09-07 | 3.01 | $3.01 | — |
| 2022-09-06 | 3.01 | $3.01 | — |
| 2022-09-02 | 3.02 | $3.01 | — |
| 2022-09-01 | 3.03 | $3.01 | 10000 |
| 2022-08-31 | 3.04 | $3.01 | — |
| 2022-08-30 | 3.05 | $3.01 | — |
| 2022-08-29 | 3.07 | $3.01 | — |
| 2022-08-26 | 3.08 | $3.01 | — |
| 2022-08-25 | 3.09 | $3.01 | — |
| 2022-08-24 | 3.10 | $3.01 | — |
| 2022-08-23 | 3.11 | $3.01 | — |
| 2022-08-22 | 3.12 | $3.01 | — |
| 2022-08-19 | 3.13 | $3.01 | — |
| 2022-08-18 | 3.14 | $3.01 | — |
| 2022-08-17 | 3.15 | $3.01 | — |
| 2022-08-16 | 3.16 | $3.01 | — |
| 2022-08-15 | 3.18 | $3.01 | — |
| 2022-08-12 | 3.19 | $3.01 | — |
| 2022-08-11 | 3.20 | $3.01 | — |
| 2022-08-10 | 3.21 | $3.01 | — |
| 2022-08-09 | 3.22 | $3.01 | 2300 |
| 2022-08-08 | 3.23 | $3.23 | — |
| 2022-08-05 | 3.23 | $3.23 | — |
| 2022-08-04 | 3.23 | $3.23 | — |
| 2022-08-03 | 3.23 | $3.23 | — |
| 2022-08-02 | 3.23 | $3.23 | — |
| 2022-08-01 | 3.23 | $3.23 | — |
| 2022-07-29 | 3.23 | $3.23 | — |
| 2022-07-28 | 3.23 | $3.23 | — |
| 2022-07-27 | 3.23 | $3.23 | — |
| 2022-07-26 | 3.23 | $3.23 | — |
| 2022-07-25 | 3.23 | $3.23 | — |
| 2022-07-22 | 3.23 | $3.23 | — |
| 2022-07-21 | 3.23 | $3.23 | — |
| 2022-07-20 | 3.23 | $3.23 | — |
| 2022-07-19 | 3.23 | $3.23 | — |
| 2022-07-18 | 3.23 | $3.23 | — |
| 2022-07-15 | 3.23 | $3.23 | — |
| 2022-07-14 | 3.23 | $3.23 | — |
| 2022-07-13 | 3.23 | $3.23 | — |
| 2022-07-12 | 3.23 | $3.23 | — |
| 2022-07-11 | 3.23 | $3.23 | — |
| 2022-07-08 | 3.23 | $3.23 | — |
| 2022-07-07 | 3.23 | $3.23 | — |
| 2022-07-06 | 3.23 | $3.23 | — |
| 2022-07-05 | 3.23 | $3.23 | — |
| 2022-07-01 | 3.23 | $3.23 | — |
| 2022-06-30 | 3.23 | $3.23 | 13500 |
| 2022-06-29 | 3.23 | $3.23 | — |
| 2022-06-28 | 3.23 | $3.23 | — |
| 2022-06-27 | 3.23 | $3.23 | — |
| 2022-06-24 | 3.23 | $3.23 | — |
| 2022-06-23 | 3.23 | $3.23 | — |
| 2022-06-22 | 3.23 | $3.23 | — |
| 2022-06-21 | 3.23 | $3.23 | — |
| 2022-06-17 | 3.23 | $3.23 | — |
| 2022-06-16 | 3.23 | $3.23 | — |
| 2022-06-15 | 3.23 | $3.23 | — |
| 2022-06-14 | 3.23 | $3.23 | — |
| 2022-06-13 | 3.23 | $3.23 | — |
| 2022-06-10 | 3.23 | $3.23 | — |
| 2022-06-09 | 3.23 | $3.23 | — |
| 2022-06-08 | 3.23 | $3.23 | — |
| 2022-06-07 | 3.23 | $3.23 | — |
| 2022-06-06 | 3.23 | $3.23 | — |
| 2022-06-03 | 3.23 | $3.23 | — |
| 2022-06-02 | 3.23 | $3.23 | — |
| 2022-06-01 | 3.23 | $3.23 | — |
| 2022-05-31 | 3.23 | $3.23 | — |
| 2022-05-27 | 3.23 | $3.23 | — |
| 2022-05-26 | 3.23 | $3.23 | — |
| 2022-05-25 | 3.23 | $3.23 | — |
| 2022-05-24 | 3.23 | $3.23 | — |
| 2022-05-23 | 3.23 | $3.23 | — |
| 2022-05-20 | 3.23 | $3.23 | — |
| 2022-05-19 | 3.23 | $3.23 | — |
| 2022-05-18 | 3.23 | $3.23 | — |
| 2022-05-17 | 3.22 | $3.23 | — |
| 2022-05-16 | 3.22 | $3.23 | — |
| 2022-05-13 | 3.21 | $3.23 | — |
| 2022-05-12 | 3.20 | $3.23 | — |
| 2022-05-11 | 3.20 | $3.23 | — |
| 2022-05-10 | 3.19 | $3.23 | — |
| 2022-05-09 | 3.18 | $3.23 | — |
| 2022-05-06 | 3.17 | $3.23 | — |
| 2022-05-05 | 3.17 | $3.23 | — |
| 2022-05-04 | 3.16 | $3.23 | — |
| 2022-05-03 | 3.15 | $3.23 | — |
| 2022-05-02 | 3.15 | $3.23 | — |
| 2022-04-29 | 3.14 | $3.23 | — |
| 2022-04-28 | 3.13 | $3.23 | — |
| 2022-04-27 | 3.13 | $3.23 | — |
| 2022-04-26 | 3.12 | $3.23 | — |
| 2022-04-25 | 3.11 | $3.23 | — |
| 2022-04-22 | 3.10 | $3.23 | — |
| 2022-04-21 | 3.10 | $3.23 | 100 |
| 2022-04-20 | 3.09 | $3.09 | — |
| 2022-04-19 | 3.11 | $3.09 | — |
| 2022-04-18 | 3.13 | $3.09 | — |
| 2022-04-14 | 3.15 | $3.09 | — |
| 2022-04-13 | 3.17 | $3.09 | — |
| 2022-04-12 | 3.19 | $3.09 | — |
| 2022-04-11 | 3.20 | $3.09 | — |
| 2022-04-08 | 3.22 | $3.09 | — |
| 2022-04-07 | 3.24 | $3.09 | — |
| 2022-04-06 | 3.26 | $3.09 | — |
| 2022-04-05 | 3.28 | $3.09 | — |
| 2022-04-04 | 3.30 | $3.09 | — |
| 2022-04-01 | 3.32 | $3.09 | — |
| 2022-03-31 | 3.34 | $3.09 | — |
| 2022-03-30 | 3.36 | $3.09 | — |
| 2022-03-29 | 3.38 | $3.09 | — |
| 2022-03-28 | 3.39 | $3.09 | — |
| 2022-03-25 | 3.41 | $3.09 | — |
| 2022-03-24 | 3.43 | $3.09 | 30100 |
| 2022-03-23 | 3.45 | $3.09 | 400 |
| 2022-03-22 | 3.47 | $3.47 | — |
| 2022-03-21 | 3.47 | $3.47 | — |
| 2022-03-18 | 3.47 | $3.47 | — |
| 2022-03-17 | 3.47 | $3.47 | — |
| 2022-03-16 | 3.47 | $3.47 | — |
| 2022-03-15 | 3.47 | $3.47 | — |
| 2022-03-14 | 3.47 | $3.47 | — |
| 2022-03-11 | 3.48 | $3.47 | — |
| 2022-03-10 | 3.48 | $3.47 | — |
| 2022-03-09 | 3.49 | $3.47 | — |
| 2022-03-08 | 3.49 | $3.47 | — |
| 2022-03-07 | 3.49 | $3.47 | — |
| 2022-03-04 | 3.50 | $3.47 | — |
| 2022-03-03 | 3.50 | $3.47 | — |
| 2022-03-02 | 3.51 | $3.47 | — |
| 2022-03-01 | 3.51 | $3.47 | — |
| 2022-02-28 | 3.51 | $3.47 | — |
| 2022-02-25 | 3.52 | $3.47 | — |
| 2022-02-24 | 3.52 | $3.47 | — |
| 2022-02-23 | 3.53 | $3.47 | — |
| 2022-02-22 | 3.53 | $3.47 | — |
| 2022-02-18 | 3.53 | $3.47 | — |
| 2022-02-17 | 3.54 | $3.47 | — |
| 2022-02-16 | 3.54 | $3.47 | — |
| 2022-02-15 | 3.55 | $3.47 | 811 |
| 2022-02-14 | 3.55 | $3.55 | — |
| 2022-02-11 | 3.55 | $3.55 | — |
| 2022-02-10 | 3.55 | $3.55 | — |
| 2022-02-09 | 3.55 | $3.55 | — |
| 2022-02-08 | 3.55 | $3.55 | 20000 |
| 2022-02-07 | 3.55 | $3.55 | — |
| 2022-02-04 | 3.55 | $3.55 | — |
| 2022-02-03 | 3.55 | $3.55 | — |
| 2022-02-02 | 3.55 | $3.55 | — |
| 2022-02-01 | 3.55 | $3.55 | — |
| 2022-01-31 | 3.55 | $3.55 | — |
| 2022-01-28 | 3.55 | $3.55 | — |
| 2022-01-27 | 3.55 | $3.55 | — |
| 2022-01-26 | 3.55 | $3.55 | — |
| 2022-01-25 | 3.55 | $3.55 | — |
| 2022-01-24 | 3.55 | $3.55 | — |
| 2022-01-21 | 3.55 | $3.55 | — |
| 2022-01-20 | 3.55 | $3.55 | — |
| 2022-01-19 | 3.55 | $3.55 | — |
| 2022-01-18 | 3.55 | $3.55 | — |
| 2022-01-14 | 3.55 | $3.55 | — |
| 2022-01-13 | 3.55 | $3.55 | — |
| 2022-01-12 | 3.54 | $3.55 | — |
| 2022-01-11 | 3.56 | $3.55 | — |
| 2022-01-10 | 3.57 | $3.55 | — |
| 2022-01-07 | 3.58 | $3.55 | — |
| 2022-01-06 | 3.59 | $3.55 | — |
| 2022-01-05 | 3.61 | $3.55 | — |
| 2022-01-04 | 3.62 | $3.55 | — |
| 2022-01-03 | 3.63 | $3.55 | — |
| 2021-12-31 | 3.64 | $3.55 | — |
| 2021-12-30 | 3.66 | $3.55 | — |
| 2021-12-29 | 3.67 | $3.55 | — |
| 2021-12-28 | 3.68 | $3.55 | — |
| 2021-12-27 | 3.69 | $3.55 | — |
| 2021-12-23 | 3.71 | $3.55 | — |
| 2021-12-22 | 3.72 | $3.55 | — |
| 2021-12-21 | 3.73 | $3.55 | — |
| 2021-12-20 | 3.74 | $3.55 | — |
| 2021-12-17 | 3.76 | $3.55 | — |
| 2021-12-16 | 3.77 | $3.55 | 10306 |
| 2021-12-15 | 3.78 | $3.42 | 2500 |
| 2021-12-14 | 3.80 | $3.80 | — |
| 2021-12-13 | 3.80 | $3.80 | — |
| 2021-12-10 | 3.80 | $3.80 | — |
| 2021-12-09 | 3.80 | $3.80 | — |
| 2021-12-08 | 3.80 | $3.80 | — |
| 2021-12-07 | 3.80 | $3.80 | — |
| 2021-12-06 | 3.80 | $3.80 | — |
| 2021-12-03 | 3.80 | $3.80 | — |
| 2021-12-02 | 3.80 | $3.80 | — |
| 2021-12-01 | 3.80 | $3.80 | — |
| 2021-11-30 | 3.80 | $3.80 | — |
| 2021-11-29 | 3.80 | $3.80 | — |
| 2021-11-26 | 3.80 | $3.80 | — |
| 2021-11-24 | 3.80 | $3.80 | — |
| 2021-11-23 | 3.80 | $3.80 | — |
| 2021-11-22 | 3.80 | $3.80 | — |
| 2021-11-19 | 3.80 | $3.80 | — |
| 2021-11-18 | 3.80 | $3.80 | — |
| 2021-11-17 | 3.80 | $3.80 | — |
| 2021-11-16 | 3.80 | $3.80 | — |
| 2021-11-15 | 3.80 | $3.80 | — |
| 2021-11-12 | 3.80 | $3.80 | — |
| 2021-11-11 | 3.80 | $3.80 | — |
| 2021-11-10 | 3.80 | $3.80 | — |
| 2021-11-09 | 3.80 | $3.80 | — |
| 2021-11-08 | 3.80 | $3.80 | — |
| 2021-11-05 | 3.80 | $3.80 | — |
| 2021-11-04 | 3.80 | $3.80 | — |
| 2021-11-03 | 3.80 | $3.80 | — |
| 2021-11-02 | 3.80 | $3.80 | — |
| 2021-11-01 | 3.80 | $3.80 | 60500 |
| 2021-10-29 | 3.80 | $3.80 | — |
| 2021-10-28 | 3.80 | $3.80 | — |
| 2021-10-27 | 3.80 | $3.80 | — |
| 2021-10-26 | 3.80 | $3.80 | — |
| 2021-10-25 | 3.80 | $3.80 | — |
| 2021-10-22 | 3.80 | $3.80 | — |
| 2021-10-21 | 3.80 | $3.80 | — |
| 2021-10-20 | 3.80 | $3.80 | — |
| 2021-10-19 | 3.80 | $3.80 | — |
| 2021-10-18 | 3.80 | $3.80 | — |
| 2021-10-15 | 3.80 | $3.80 | — |
| 2021-10-14 | 3.80 | $3.80 | — |
| 2021-10-13 | 3.80 | $3.80 | — |
| 2021-10-12 | 3.80 | $3.80 | — |
| 2021-10-11 | 3.80 | $3.80 | — |
| 2021-10-08 | 3.80 | $3.80 | — |
| 2021-10-07 | 3.76 | $3.80 | — |
| 2021-10-06 | 3.73 | $3.80 | — |
| 2021-10-05 | 3.69 | $3.80 | — |
| 2021-10-04 | 3.65 | $3.80 | — |
| 2021-10-01 | 3.62 | $3.80 | — |
| 2021-09-30 | 3.58 | $3.80 | — |
| 2021-09-29 | 3.54 | $3.80 | — |
| 2021-09-28 | 3.51 | $3.80 | — |
| 2021-09-27 | 3.47 | $3.80 | — |
| 2021-09-24 | 3.44 | $3.80 | 500 |
| 2021-09-23 | 3.40 | $3.80 | — |
| 2021-09-22 | 3.36 | $3.80 | — |
| 2021-09-21 | 3.33 | $3.80 | — |
| 2021-09-20 | 3.29 | $3.80 | — |
| 2021-09-17 | 3.25 | $3.80 | — |
| 2021-09-16 | 3.22 | $3.80 | — |
| 2021-09-15 | 3.18 | $3.80 | — |
| 2021-09-14 | 3.14 | $3.80 | — |
| 2021-09-13 | 3.11 | $3.80 | 200 |
| 2021-09-10 | 3.07 | $3.07 | — |
| 2021-09-09 | 3.07 | $3.07 | — |
| 2021-09-08 | 3.07 | $3.07 | — |
| 2021-09-07 | 3.07 | $3.07 | — |
| 2021-09-03 | 3.07 | $3.07 | — |
| 2021-09-02 | 3.07 | $3.07 | — |
| 2021-09-01 | 3.07 | $3.07 | 27000 |
| 2021-08-31 | 3.07 | $3.07 | — |
| 2021-08-30 | 3.07 | $3.07 | — |
| 2021-08-27 | 3.07 | $3.07 | — |
| 2021-08-26 | 3.07 | $3.07 | — |
| 2021-08-25 | 3.07 | $3.07 | — |
| 2021-08-24 | 3.08 | $3.07 | — |
| 2021-08-23 | 3.09 | $3.07 | — |
| 2021-08-20 | 3.10 | $3.07 | — |
| 2021-08-19 | 3.11 | $3.07 | — |
| 2021-08-18 | 3.12 | $3.07 | — |
| 2021-08-17 | 3.13 | $3.07 | — |
| 2021-08-16 | 3.14 | $3.07 | — |
| 2021-08-13 | 3.15 | $3.07 | — |
| 2021-08-12 | 3.16 | $3.07 | — |
| 2021-08-11 | 3.17 | $3.07 | — |
| 2021-08-10 | 3.18 | $3.07 | — |
| 2021-08-09 | 3.19 | $3.07 | — |
| 2021-08-06 | 3.20 | $3.07 | — |
| 2021-08-05 | 3.21 | $3.07 | — |
| 2021-08-04 | 3.22 | $3.07 | — |
| 2021-08-03 | 3.24 | $3.07 | — |
| 2021-08-02 | 3.26 | $3.07 | 41500 |
| 2021-07-30 | 3.27 | $3.07 | — |
| 2021-07-29 | 3.29 | $3.07 | 7500 |
| 2021-07-28 | 3.31 | $3.27 | — |
| 2021-07-27 | 3.32 | $3.27 | — |
| 2021-07-26 | 3.32 | $3.27 | — |
| 2021-07-23 | 3.33 | $3.27 | — |
| 2021-07-22 | 3.34 | $3.27 | — |
| 2021-07-21 | 3.35 | $3.27 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
3.98
2026-07-14
Close Price
$3.98
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
3.01
Average
3.53
Maximum
3.98
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 3.98 | $3.98 | — |
| 2026-07-13 | 3.98 | $3.98 | — |
| 2026-07-10 | 3.98 | $3.98 | — |
| 2026-07-09 | 3.98 | $3.98 | — |
| 2026-07-08 | 3.98 | $3.98 | — |
| 2026-07-07 | 3.98 | $3.98 | — |
| 2026-07-06 | 3.98 | $3.98 | — |
| 2026-07-02 | 3.98 | $3.98 | — |
| 2026-07-01 | 3.98 | $3.98 | — |
| 2026-06-30 | 3.98 | $3.98 | — |
| 2026-06-29 | 3.98 | $3.98 | — |
| 2026-06-26 | 3.98 | $3.98 | — |
| 2026-06-25 | 3.98 | $3.98 | — |
| 2026-06-24 | 3.98 | $3.98 | — |
| 2026-06-23 | 3.98 | $3.98 | — |
| 2026-06-22 | 3.98 | $3.98 | — |
| 2026-06-18 | 3.98 | $3.98 | — |
| 2026-06-17 | 3.98 | $3.98 | — |
| 2026-06-16 | 3.98 | $3.98 | — |
| 2026-06-15 | 3.98 | $3.98 | — |
| 2026-06-12 | 3.98 | $3.98 | — |
| 2026-06-11 | 3.98 | $3.98 | — |
| 2026-06-10 | 3.98 | $3.98 | — |
| 2026-06-09 | 3.98 | $3.98 | — |
| 2026-06-08 | 3.98 | $3.98 | — |
| 2026-06-05 | 3.98 | $3.98 | — |
| 2026-06-04 | 3.98 | $3.98 | — |
| 2026-06-03 | 3.98 | $3.98 | — |
| 2026-06-02 | 3.98 | $3.98 | — |
| 2026-06-01 | 3.98 | $3.98 | — |
| 2026-05-29 | 3.98 | $3.98 | — |
| 2026-05-28 | 3.98 | $3.98 | — |
| 2026-05-27 | 3.98 | $3.98 | — |
| 2026-05-26 | 3.98 | $3.98 | — |
| 2026-05-22 | 3.98 | $3.98 | — |
| 2026-05-21 | 3.98 | $3.98 | — |
| 2026-05-20 | 3.98 | $3.98 | — |
| 2026-05-19 | 3.98 | $3.98 | — |
| 2026-05-18 | 3.98 | $3.98 | — |
| 2026-05-15 | 3.98 | $3.98 | — |
| 2026-05-14 | 3.98 | $3.98 | — |
| 2026-05-13 | 3.98 | $3.98 | — |
| 2026-05-12 | 3.98 | $3.98 | — |
| 2026-05-11 | 3.98 | $3.98 | — |
| 2026-05-08 | 3.98 | $3.98 | — |
| 2026-05-07 | 3.98 | $3.98 | — |
| 2026-05-06 | 3.98 | $3.98 | — |
| 2026-05-05 | 3.98 | $3.98 | — |
| 2026-05-04 | 3.98 | $3.98 | — |
| 2026-05-01 | 3.98 | $3.98 | — |
| 2026-04-30 | 3.98 | $3.98 | — |
| 2026-04-29 | 3.98 | $3.98 | — |
| 2026-04-28 | 3.98 | $3.98 | — |
| 2026-04-27 | 3.98 | $3.98 | — |
| 2026-04-24 | 3.98 | $3.98 | — |
| 2026-04-23 | 3.98 | $3.98 | — |
| 2026-04-22 | 3.98 | $3.98 | — |
| 2026-04-21 | 3.98 | $3.98 | — |
| 2026-04-20 | 3.98 | $3.98 | 100 |
| 2026-04-17 | 3.98 | $3.98 | 100 |
| 2026-04-16 | 3.98 | $3.98 | 100 |
| 2026-04-15 | 3.98 | $3.98 | — |
| 2026-04-14 | 3.98 | $3.98 | — |
| 2026-04-13 | 3.98 | $3.98 | 100 |
| 2026-04-10 | 3.98 | $3.98 | — |
| 2026-04-09 | 3.98 | $3.98 | — |
| 2026-04-08 | 3.98 | $3.98 | — |
| 2026-04-07 | 3.98 | $3.98 | 100 |
| 2026-04-06 | 3.98 | $3.98 | 100 |
| 2026-04-02 | 3.98 | $3.98 | — |
| 2026-04-01 | 3.98 | $3.98 | — |
| 2026-03-31 | 3.98 | $3.98 | 100 |
| 2026-03-30 | 3.98 | $3.98 | 100 |
| 2026-03-27 | 3.98 | $3.98 | — |
| 2026-03-26 | 3.98 | $3.98 | — |
| 2026-03-25 | 3.98 | $3.98 | 100 |
| 2026-03-24 | 3.98 | $3.98 | — |
| 2026-03-23 | 3.98 | $3.98 | — |
| 2026-03-20 | 3.98 | $3.98 | — |
| 2026-03-19 | 3.98 | $3.98 | — |
| 2026-03-18 | 3.98 | $3.98 | 100 |
| 2026-03-17 | 3.98 | $3.98 | — |
| 2026-03-16 | 3.98 | $3.98 | — |
| 2026-03-13 | 3.98 | $3.98 | 100 |
| 2026-03-12 | 3.98 | $3.98 | — |
| 2026-03-11 | 3.98 | $3.98 | — |
| 2026-03-10 | 3.98 | $3.98 | — |
| 2026-03-09 | 3.98 | $3.98 | — |
| 2026-03-06 | 3.98 | $3.98 | — |
| 2026-03-05 | 3.98 | $3.98 | — |
| 2026-03-04 | 3.98 | $3.98 | — |
| 2026-03-03 | 3.98 | $3.98 | — |
| 2026-03-02 | 3.98 | $3.98 | — |
| 2026-02-27 | 3.98 | $3.98 | — |
| 2026-02-26 | 3.98 | $3.98 | — |
| 2026-02-25 | 3.98 | $3.98 | — |
| 2026-02-24 | 3.98 | $3.98 | — |
| 2026-02-23 | 3.98 | $3.98 | — |
| 2026-02-20 | 3.98 | $3.98 | — |
| 2026-02-19 | 3.98 | $3.98 | — |
| 2026-02-18 | 3.98 | $3.98 | — |
| 2026-02-17 | 3.98 | $3.98 | — |
| 2026-02-13 | 3.98 | $3.98 | — |
| 2026-02-12 | 3.98 | $3.98 | — |
| 2026-02-11 | 3.98 | $3.98 | — |
| 2026-02-10 | 3.98 | $3.98 | — |
| 2026-02-09 | 3.98 | $3.98 | — |
| 2026-02-06 | 3.98 | $3.98 | — |
| 2026-02-05 | 3.98 | $3.98 | 100 |
| 2026-02-04 | 3.98 | $3.98 | 100 |
| 2026-02-03 | 3.98 | $3.98 | 100 |
| 2026-02-02 | 3.98 | $3.98 | 100 |
| 2026-01-30 | 3.98 | $3.98 | — |
| 2026-01-29 | 3.98 | $3.98 | 100 |
| 2026-01-28 | 3.98 | $3.98 | 100 |
| 2026-01-27 | 3.98 | $3.98 | 100 |
| 2026-01-26 | 3.98 | $3.98 | 100 |
| 2026-01-23 | 3.98 | $3.98 | 100 |
| 2026-01-22 | 3.98 | $3.98 | 100 |
| 2026-01-21 | 3.98 | $3.98 | 100 |
| 2026-01-20 | 3.98 | $3.98 | 100 |
| 2026-01-16 | 3.98 | $3.98 | 100 |
| 2026-01-15 | 3.98 | $3.98 | 100 |
| 2026-01-14 | 3.98 | $3.98 | 100 |
| 2026-01-13 | 3.98 | $3.98 | 100 |
| 2026-01-12 | 3.98 | $3.98 | 100 |
| 2026-01-09 | 3.98 | $3.98 | 100 |
| 2026-01-08 | 3.98 | $3.98 | 100 |
| 2026-01-07 | 3.98 | $3.98 | 100 |
| 2026-01-06 | 3.98 | $3.98 | — |
| 2026-01-05 | 3.98 | $3.98 | 100 |
| 2026-01-02 | 3.98 | $3.98 | 100 |
| 2025-12-31 | 3.98 | $3.98 | 100 |
| 2025-12-30 | 3.98 | $3.98 | 100 |
| 2025-12-29 | 3.98 | $3.98 | 100 |
| 2025-12-26 | 3.98 | $3.98 | 100 |
| 2025-12-24 | 3.98 | $3.98 | — |
| 2025-12-23 | 3.98 | $3.98 | 100 |
| 2025-12-22 | 3.98 | $3.98 | 100 |
| 2025-12-19 | 3.98 | $3.98 | 100 |
| 2025-12-18 | 3.98 | $3.98 | 100 |
| 2025-12-17 | 3.98 | $3.98 | 100 |
| 2025-12-16 | 3.98 | $3.98 | 100 |
| 2025-12-15 | 3.98 | $3.98 | — |
| 2025-12-12 | 3.98 | $3.98 | — |
| 2025-12-11 | 3.98 | $3.98 | — |
| 2025-12-10 | 3.98 | $3.98 | 100 |
| 2025-12-09 | 3.98 | $3.98 | 100 |
| 2025-12-08 | 3.98 | $3.98 | 100 |
| 2025-12-05 | 3.98 | $3.98 | 100 |
| 2025-12-04 | 3.98 | $3.98 | 100 |
| 2025-12-03 | 3.98 | $3.98 | 705 |
| 2025-12-02 | 3.98 | $3.98 | — |
| 2025-12-01 | 3.98 | $3.98 | 705 |
| 2025-11-28 | 3.98 | $3.98 | — |
| 2025-11-26 | 3.98 | $3.98 | 705 |
| 2025-11-25 | 3.98 | $3.98 | — |
| 2025-11-24 | 3.98 | $3.98 | 705 |
| 2025-11-21 | 3.98 | $3.98 | 705 |
| 2025-11-20 | 3.98 | $3.98 | 100 |
| 2025-11-19 | 3.98 | $3.98 | 705 |
| 2025-11-18 | 3.98 | $3.98 | 705 |
| 2025-11-17 | 3.98 | $3.98 | 705 |
| 2025-11-14 | 3.98 | $3.98 | 100 |
| 2025-11-13 | 3.98 | $3.98 | 705 |
| 2025-11-12 | 3.98 | $3.98 | 705 |
| 2025-11-11 | 3.98 | $3.98 | 705 |
| 2025-11-10 | 3.98 | $3.98 | 100 |
| 2025-11-07 | 3.98 | $3.98 | 100 |
| 2025-11-06 | 3.98 | $3.98 | 100 |
| 2025-11-05 | 3.98 | $3.98 | 100 |
| 2025-11-04 | 3.98 | $3.98 | 100 |
| 2025-11-03 | 3.98 | $3.98 | 100 |
| 2025-10-31 | 3.98 | $3.98 | 100 |
| 2025-10-30 | 3.98 | $3.98 | 100 |
| 2025-10-29 | 3.98 | $3.98 | 100 |
| 2025-10-28 | 3.98 | $3.98 | — |
| 2025-10-27 | 3.98 | $3.98 | — |
| 2025-10-24 | 3.98 | $3.98 | — |
| 2025-10-23 | 3.98 | $3.98 | — |
| 2025-10-22 | 3.98 | $3.98 | — |
| 2025-10-21 | 3.98 | $3.98 | — |
| 2025-10-20 | 3.98 | $3.98 | — |
| 2025-10-17 | 3.98 | $3.98 | — |
| 2025-10-16 | 3.98 | $3.98 | — |
| 2025-10-15 | 3.98 | $3.98 | — |
| 2025-10-14 | 3.98 | $3.98 | — |
| 2025-10-13 | 3.98 | $3.98 | — |
| 2025-10-10 | 3.98 | $3.98 | — |
| 2025-10-09 | 3.98 | $3.98 | — |
| 2025-10-08 | 3.98 | $3.98 | — |
| 2025-10-07 | 3.98 | $3.98 | — |
| 2025-10-06 | 3.98 | $3.98 | — |
| 2025-10-03 | 3.98 | $3.98 | — |
| 2025-10-02 | 3.98 | $3.98 | — |
| 2025-10-01 | 3.98 | $3.98 | — |
| 2025-09-30 | 3.98 | $3.98 | — |
| 2025-09-29 | 3.98 | $3.98 | — |
| 2025-09-26 | 3.98 | $3.98 | — |
| 2025-09-25 | 3.98 | $3.98 | — |
| 2025-09-24 | 3.98 | $3.98 | — |
| 2025-09-23 | 3.98 | $3.98 | — |
| 2025-09-22 | 3.98 | $3.98 | — |
| 2025-09-19 | 3.98 | $3.98 | — |
| 2025-09-18 | 3.98 | $3.98 | — |
| 2025-09-17 | 3.98 | $3.98 | — |
| 2025-09-16 | 3.98 | $3.98 | — |
| 2025-09-15 | 3.98 | $3.98 | — |
| 2025-09-12 | 3.98 | $3.98 | — |
| 2025-09-11 | 3.98 | $3.98 | — |
| 2025-09-10 | 3.98 | $3.98 | — |
| 2025-09-09 | 3.98 | $3.98 | — |
| 2025-09-08 | 3.98 | $3.98 | — |
| 2025-09-05 | 3.98 | $3.98 | — |
| 2025-09-04 | 3.98 | $3.98 | — |
| 2025-09-03 | 3.98 | $3.98 | — |
| 2025-09-02 | 3.98 | $3.98 | — |
| 2025-08-29 | 3.98 | $3.98 | — |
| 2025-08-28 | 3.98 | $3.98 | — |
| 2025-08-27 | 3.98 | $3.98 | — |
| 2025-08-26 | 3.98 | $3.98 | — |
| 2025-08-25 | 3.98 | $3.98 | — |
| 2025-08-22 | 3.98 | $3.98 | — |
| 2025-08-21 | 3.98 | $3.98 | — |
| 2025-08-20 | 3.98 | $3.98 | — |
| 2025-08-19 | 3.98 | $3.98 | — |
| 2025-08-18 | 3.98 | $3.98 | — |
| 2025-08-15 | 3.98 | $3.98 | — |
| 2025-08-14 | 3.98 | $3.98 | — |
| 2025-08-13 | 3.98 | $3.98 | — |
| 2025-08-12 | 3.98 | $3.98 | — |
| 2025-08-11 | 3.98 | $3.98 | — |
| 2025-08-08 | 3.98 | $3.98 | — |
| 2025-08-07 | 3.98 | $3.98 | — |
| 2025-08-06 | 3.98 | $3.98 | — |
| 2025-08-05 | 3.98 | $3.98 | — |
| 2025-08-04 | 3.98 | $3.98 | — |
| 2025-08-01 | 3.97 | $3.98 | — |
| 2025-07-31 | 3.97 | $3.98 | — |
| 2025-07-30 | 3.97 | $3.98 | — |
| 2025-07-29 | 3.97 | $3.98 | — |
| 2025-07-28 | 3.97 | $3.98 | — |
| 2025-07-25 | 3.97 | $3.98 | — |
| 2025-07-24 | 3.97 | $3.98 | — |
| 2025-07-23 | 3.97 | $3.98 | — |
| 2025-07-22 | 3.97 | $3.98 | — |
| 2025-07-21 | 3.97 | $3.98 | — |
| 2025-07-18 | 3.97 | $3.98 | — |
| 2025-07-17 | 3.96 | $3.98 | — |
| 2025-07-16 | 3.96 | $3.98 | — |
| 2025-07-15 | 3.96 | $3.98 | — |
| 2025-07-14 | 3.96 | $3.98 | — |
| 2025-07-11 | 3.96 | $3.98 | — |
| 2025-07-10 | 3.95 | $3.98 | — |
| 2025-07-09 | 3.95 | $3.98 | — |
| 2025-07-08 | 3.95 | $3.98 | — |
| 2025-07-07 | 3.94 | $3.98 | — |
| 2025-07-03 | 3.94 | $3.98 | — |
| 2025-07-02 | 3.94 | $3.98 | — |
| 2025-07-01 | 3.93 | $3.98 | — |
| 2025-06-30 | 3.93 | $3.98 | — |
| 2025-06-27 | 3.92 | $3.98 | — |
| 2025-06-26 | 3.92 | $3.98 | — |
| 2025-06-25 | 3.91 | $3.98 | — |
| 2025-06-24 | 3.90 | $3.98 | — |
| 2025-06-23 | 3.89 | $3.98 | — |
| 2025-06-20 | 3.88 | $3.98 | — |
| 2025-06-18 | 3.87 | $3.98 | — |
| 2025-06-17 | 3.86 | $3.98 | — |
| 2025-06-16 | 3.85 | $3.98 | — |
| 2025-06-13 | 3.84 | $3.98 | — |
| 2025-06-12 | 3.82 | $3.98 | — |
| 2025-06-11 | 3.80 | $3.98 | — |
| 2025-06-10 | 3.79 | $3.98 | — |
| 2025-06-09 | 3.76 | $3.98 | — |
| 2025-06-06 | 3.74 | $3.98 | — |
| 2025-06-05 | 3.72 | $3.98 | — |
| 2025-06-04 | 3.69 | $3.98 | — |
| 2025-06-03 | 3.66 | $3.98 | — |
| 2025-06-02 | 3.62 | $3.98 | — |
| 2025-05-30 | 3.59 | $3.98 | — |
| 2025-05-29 | 3.55 | $3.98 | 2000 |
| 2025-05-28 | 3.50 | $3.50 | — |
| 2025-05-27 | 3.50 | $3.50 | — |
| 2025-05-23 | 3.50 | $3.50 | — |
| 2025-05-22 | 3.50 | $3.50 | — |
| 2025-05-21 | 3.50 | $3.50 | — |
| 2025-05-20 | 3.50 | $3.50 | — |
| 2025-05-19 | 3.50 | $3.50 | — |
| 2025-05-16 | 3.50 | $3.50 | — |
| 2025-05-15 | 3.50 | $3.50 | — |
| 2025-05-14 | 3.50 | $3.50 | — |
| 2025-05-13 | 3.50 | $3.50 | — |
| 2025-05-12 | 3.50 | $3.50 | — |
| 2025-05-09 | 3.50 | $3.50 | — |
| 2025-05-08 | 3.50 | $3.50 | — |
| 2025-05-07 | 3.50 | $3.50 | — |
| 2025-05-06 | 3.50 | $3.50 | — |
| 2025-05-05 | 3.50 | $3.50 | — |
| 2025-05-02 | 3.50 | $3.50 | — |
| 2025-05-01 | 3.50 | $3.50 | — |
| 2025-04-30 | 3.50 | $3.50 | — |
| 2025-04-29 | 3.50 | $3.50 | — |
| 2025-04-28 | 3.50 | $3.50 | — |
| 2025-04-25 | 3.50 | $3.50 | — |
| 2025-04-24 | 3.50 | $3.50 | — |
| 2025-04-23 | 3.50 | $3.50 | — |
| 2025-04-22 | 3.50 | $3.50 | — |
| 2025-04-21 | 3.50 | $3.50 | — |
| 2025-04-17 | 3.50 | $3.50 | — |
| 2025-04-16 | 3.50 | $3.50 | — |
| 2025-04-15 | 3.50 | $3.50 | — |
| 2025-04-14 | 3.50 | $3.50 | — |
| 2025-04-11 | 3.50 | $3.50 | — |
| 2025-04-10 | 3.50 | $3.50 | — |
| 2025-04-09 | 3.50 | $3.50 | — |
| 2025-04-08 | 3.50 | $3.50 | — |
| 2025-04-07 | 3.50 | $3.50 | — |
| 2025-04-04 | 3.50 | $3.50 | — |
| 2025-04-03 | 3.50 | $3.50 | — |
| 2025-04-02 | 3.50 | $3.50 | — |
| 2025-04-01 | 3.50 | $3.50 | — |
| 2025-03-31 | 3.50 | $3.50 | — |
| 2025-03-28 | 3.50 | $3.50 | — |
| 2025-03-27 | 3.50 | $3.50 | — |
| 2025-03-26 | 3.50 | $3.50 | — |
| 2025-03-25 | 3.50 | $3.50 | — |
| 2025-03-24 | 3.50 | $3.50 | — |
| 2025-03-21 | 3.50 | $3.50 | — |
| 2025-03-20 | 3.50 | $3.50 | — |
| 2025-03-19 | 3.50 | $3.50 | — |
| 2025-03-18 | 3.50 | $3.50 | — |
| 2025-03-17 | 3.50 | $3.50 | — |
| 2025-03-14 | 3.50 | $3.50 | — |
| 2025-03-13 | 3.50 | $3.50 | — |
| 2025-03-12 | 3.50 | $3.50 | — |
| 2025-03-11 | 3.50 | $3.50 | — |
| 2025-03-10 | 3.50 | $3.50 | — |
| 2025-03-07 | 3.50 | $3.50 | — |
| 2025-03-06 | 3.49 | $3.50 | — |
| 2025-03-05 | 3.49 | $3.50 | — |
| 2025-03-04 | 3.49 | $3.50 | — |
| 2025-03-03 | 3.49 | $3.50 | — |
| 2025-02-28 | 3.49 | $3.50 | — |
| 2025-02-27 | 3.49 | $3.50 | — |
| 2025-02-26 | 3.49 | $3.50 | — |
| 2025-02-25 | 3.49 | $3.50 | — |
| 2025-02-24 | 3.49 | $3.50 | — |
| 2025-02-21 | 3.49 | $3.50 | — |
| 2025-02-20 | 3.49 | $3.50 | — |
| 2025-02-19 | 3.48 | $3.50 | — |
| 2025-02-18 | 3.48 | $3.50 | — |
| 2025-02-14 | 3.48 | $3.50 | — |
| 2025-02-13 | 3.48 | $3.50 | — |
| 2025-02-12 | 3.48 | $3.50 | — |
| 2025-02-11 | 3.47 | $3.50 | — |
| 2025-02-10 | 3.47 | $3.50 | — |
| 2025-02-07 | 3.47 | $3.50 | — |
| 2025-02-06 | 3.47 | $3.50 | — |
| 2025-02-05 | 3.46 | $3.50 | — |
| 2025-02-04 | 3.46 | $3.50 | — |
| 2025-02-03 | 3.45 | $3.50 | — |
| 2025-01-31 | 3.45 | $3.50 | — |
| 2025-01-30 | 3.44 | $3.50 | — |
| 2025-01-29 | 3.44 | $3.50 | — |
| 2025-01-28 | 3.43 | $3.50 | — |
| 2025-01-27 | 3.42 | $3.50 | — |
| 2025-01-24 | 3.42 | $3.50 | — |
| 2025-01-23 | 3.41 | $3.50 | — |
| 2025-01-22 | 3.40 | $3.50 | 4514 |
| 2025-01-21 | 3.39 | $3.42 | — |
| 2025-01-17 | 3.38 | $3.42 | — |
| 2025-01-16 | 3.38 | $3.42 | — |
| 2025-01-15 | 3.37 | $3.42 | — |
| 2025-01-14 | 3.37 | $3.42 | — |
| 2025-01-13 | 3.36 | $3.42 | — |
| 2025-01-10 | 3.36 | $3.42 | 900 |
| 2025-01-08 | 3.35 | $3.40 | 3000 |
| 2025-01-07 | 3.35 | $3.41 | 801 |
| 2025-01-06 | 3.34 | $3.46 | 2923 |
| 2025-01-03 | 3.33 | $3.35 | — |
| 2025-01-02 | 3.32 | $3.35 | — |
| 2024-12-31 | 3.32 | $3.35 | — |
| 2024-12-30 | 3.32 | $3.35 | — |
| 2024-12-27 | 3.31 | $3.35 | — |
| 2024-12-26 | 3.31 | $3.35 | — |
| 2024-12-24 | 3.31 | $3.35 | — |
| 2024-12-23 | 3.30 | $3.35 | 1900 |
| 2024-12-20 | 3.30 | $2.92 | — |
| 2024-12-19 | 3.34 | $2.92 | 746 |
| 2024-12-18 | 3.38 | $3.33 | 2322 |
| 2024-12-17 | 3.39 | $3.50 | — |
| 2024-12-16 | 3.37 | $3.50 | — |
| 2024-12-13 | 3.36 | $3.50 | — |
| 2024-12-12 | 3.35 | $3.50 | — |
| 2024-12-11 | 3.33 | $3.50 | — |
| 2024-12-10 | 3.31 | $3.50 | 1900 |
| 2024-12-09 | 3.29 | $3.29 | — |
| 2024-12-06 | 3.29 | $3.29 | — |
| 2024-12-05 | 3.29 | $3.29 | — |
| 2024-12-04 | 3.29 | $3.29 | — |
| 2024-12-03 | 3.29 | $3.29 | — |
| 2024-12-02 | 3.30 | $3.29 | — |
| 2024-11-29 | 3.30 | $3.29 | — |
| 2024-11-27 | 3.30 | $3.29 | — |
| 2024-11-26 | 3.30 | $3.29 | — |
| 2024-11-25 | 3.30 | $3.29 | — |
| 2024-11-22 | 3.30 | $3.29 | — |
| 2024-11-21 | 3.30 | $3.29 | — |
| 2024-11-20 | 3.30 | $3.29 | — |
| 2024-11-19 | 3.30 | $3.29 | — |
| 2024-11-18 | 3.30 | $3.29 | — |
| 2024-11-15 | 3.30 | $3.29 | — |
| 2024-11-14 | 3.31 | $3.29 | — |
| 2024-11-13 | 3.31 | $3.29 | — |
| 2024-11-12 | 3.31 | $3.29 | — |
| 2024-11-11 | 3.31 | $3.29 | — |
| 2024-11-08 | 3.31 | $3.29 | — |
| 2024-11-07 | 3.32 | $3.29 | — |
| 2024-11-06 | 3.32 | $3.29 | — |
| 2024-11-05 | 3.32 | $3.29 | — |
| 2024-11-04 | 3.32 | $3.29 | — |
| 2024-11-01 | 3.33 | $3.29 | — |
| 2024-10-31 | 3.33 | $3.29 | — |
| 2024-10-30 | 3.34 | $3.29 | — |
| 2024-10-29 | 3.34 | $3.29 | — |
| 2024-10-28 | 3.35 | $3.29 | — |
| 2024-10-25 | 3.35 | $3.29 | — |
| 2024-10-24 | 3.36 | $3.29 | — |
| 2024-10-23 | 3.37 | $3.29 | — |
| 2024-10-22 | 3.37 | $3.29 | — |
| 2024-10-21 | 3.38 | $3.29 | — |
| 2024-10-18 | 3.39 | $3.29 | — |
| 2024-10-17 | 3.40 | $3.29 | — |
| 2024-10-16 | 3.41 | $3.29 | — |
| 2024-10-15 | 3.43 | $3.29 | 948 |
| 2024-10-14 | 3.44 | $3.46 | 300 |
| 2024-10-11 | 3.44 | $3.24 | 200 |
| 2024-10-10 | 3.46 | $3.94 | — |
| 2024-10-09 | 3.41 | $3.94 | — |
| 2024-10-08 | 3.35 | $3.94 | — |
| 2024-10-07 | 3.29 | $3.94 | — |
| 2024-10-04 | 3.22 | $3.94 | 200 |
| 2024-10-03 | 3.15 | $3.10 | — |
| 2024-10-02 | 3.15 | $3.10 | — |
| 2024-10-01 | 3.16 | $3.10 | — |
| 2024-09-30 | 3.17 | $3.10 | — |
| 2024-09-27 | 3.17 | $3.10 | — |
| 2024-09-26 | 3.18 | $3.10 | — |
| 2024-09-25 | 3.19 | $3.10 | 200 |
| 2024-09-24 | 3.20 | $3.29 | 1533 |
| 2024-09-23 | 3.19 | $3.44 | 1100 |
| 2024-09-20 | 3.16 | $3.23 | — |
| 2024-09-19 | 3.16 | $3.23 | — |
| 2024-09-18 | 3.15 | $3.23 | — |
| 2024-09-17 | 3.14 | $3.23 | — |
| 2024-09-16 | 3.13 | $3.23 | 318 |
| 2024-09-13 | 3.12 | $3.06 | — |
| 2024-09-12 | 3.12 | $3.06 | — |
| 2024-09-11 | 3.13 | $3.06 | — |
| 2024-09-10 | 3.14 | $3.06 | — |
| 2024-09-09 | 3.15 | $3.06 | — |
| 2024-09-06 | 3.16 | $3.06 | — |
| 2024-09-05 | 3.17 | $3.06 | — |
| 2024-09-04 | 3.18 | $3.06 | — |
| 2024-09-03 | 3.19 | $3.06 | — |
| 2024-08-30 | 3.20 | $3.06 | — |
| 2024-08-29 | 3.22 | $3.06 | — |
| 2024-08-28 | 3.24 | $3.06 | — |
| 2024-08-27 | 3.25 | $3.06 | — |
| 2024-08-26 | 3.27 | $3.06 | — |
| 2024-08-23 | 3.30 | $3.06 | — |
| 2024-08-22 | 3.32 | $3.06 | 1016 |
| 2024-08-21 | 3.35 | $3.10 | — |
| 2024-08-20 | 3.38 | $3.10 | — |
| 2024-08-19 | 3.40 | $3.10 | 100 |
| 2024-08-16 | 3.44 | $3.10 | — |
| 2024-08-15 | 3.47 | $3.10 | — |
| 2024-08-14 | 3.51 | $3.10 | — |
| 2024-08-13 | 3.55 | $3.10 | 300 |
| 2024-08-12 | 3.60 | $3.64 | — |
| 2024-08-09 | 3.60 | $3.64 | — |
| 2024-08-08 | 3.59 | $3.64 | — |
| 2024-08-07 | 3.59 | $3.64 | — |
| 2024-08-06 | 3.58 | $3.64 | — |
| 2024-08-05 | 3.58 | $3.64 | — |
| 2024-08-02 | 3.57 | $3.64 | — |
| 2024-08-01 | 3.56 | $3.64 | — |
| 2024-07-31 | 3.55 | $3.64 | — |
| 2024-07-30 | 3.55 | $3.64 | — |
| 2024-07-29 | 3.54 | $3.64 | 502 |
| 2024-07-26 | 3.52 | $3.64 | — |
| 2024-07-25 | 3.51 | $3.64 | — |
| 2024-07-24 | 3.50 | $3.64 | — |
| 2024-07-23 | 3.48 | $3.64 | — |
| 2024-07-22 | 3.47 | $3.64 | — |
| 2024-07-19 | 3.45 | $3.64 | — |
| 2024-07-18 | 3.43 | $3.64 | 19500 |
| 2024-07-17 | 3.41 | $3.64 | — |
| 2024-07-16 | 3.38 | $3.64 | — |
| 2024-07-15 | 3.36 | $3.64 | — |
| 2024-07-12 | 3.33 | $3.64 | — |
| 2024-07-11 | 3.29 | $3.64 | 700 |
| 2024-07-10 | 3.26 | $3.15 | — |
| 2024-07-09 | 3.27 | $3.15 | — |
| 2024-07-08 | 3.28 | $3.15 | — |
| 2024-07-05 | 3.29 | $3.15 | — |
| 2024-07-03 | 3.31 | $3.15 | — |
| 2024-07-02 | 3.32 | $3.15 | — |
| 2024-07-01 | 3.34 | $3.15 | — |
| 2024-06-28 | 3.36 | $3.15 | — |
| 2024-06-27 | 3.39 | $3.15 | — |
| 2024-06-26 | 3.41 | $3.15 | — |
| 2024-06-25 | 3.44 | $3.15 | 305 |
| 2024-06-24 | 3.47 | $3.38 | — |
| 2024-06-21 | 3.48 | $3.38 | 3000 |
| 2024-06-20 | 3.49 | $3.44 | — |
| 2024-06-18 | 3.49 | $3.44 | — |
| 2024-06-17 | 3.50 | $3.44 | — |
| 2024-06-14 | 3.50 | $3.44 | — |
| 2024-06-13 | 3.51 | $3.44 | 2210 |
| 2024-06-12 | 3.52 | $3.25 | 326 |
| 2024-06-11 | 3.55 | $3.56 | — |
| 2024-06-10 | 3.55 | $3.56 | — |
| 2024-06-07 | 3.54 | $3.56 | — |
| 2024-06-06 | 3.54 | $3.56 | — |
| 2024-06-05 | 3.54 | $3.56 | — |
| 2024-06-04 | 3.54 | $3.56 | — |
| 2024-06-03 | 3.54 | $3.56 | — |
| 2024-05-31 | 3.53 | $3.56 | — |
| 2024-05-30 | 3.53 | $3.56 | 400 |
| 2024-05-29 | 3.53 | $3.70 | — |
| 2024-05-28 | 3.51 | $3.70 | — |
| 2024-05-24 | 3.49 | $3.70 | — |
| 2024-05-23 | 3.47 | $3.70 | — |
| 2024-05-22 | 3.45 | $3.70 | 300 |
| 2024-05-21 | 3.42 | $3.55 | 303 |
| 2024-05-20 | 3.40 | $3.57 | — |
| 2024-05-17 | 3.39 | $3.57 | — |
| 2024-05-16 | 3.37 | $3.57 | — |
| 2024-05-15 | 3.35 | $3.57 | — |
| 2024-05-14 | 3.32 | $3.57 | 705 |
| 2024-05-13 | 3.30 | $3.74 | 1000 |
| 2024-05-10 | 3.25 | $3.37 | — |
| 2024-05-09 | 3.24 | $3.37 | — |
| 2024-05-08 | 3.22 | $3.37 | — |
| 2024-05-07 | 3.21 | $3.37 | 600 |
| 2024-05-06 | 3.19 | $3.43 | 300 |
| 2024-05-03 | 3.17 | $3.22 | — |
| 2024-05-02 | 3.16 | $3.22 | — |
| 2024-05-01 | 3.15 | $3.22 | — |
| 2024-04-30 | 3.15 | $3.22 | — |
| 2024-04-29 | 3.14 | $3.22 | 2211 |
| 2024-04-26 | 3.13 | $3.07 | — |
| 2024-04-25 | 3.14 | $3.07 | — |
| 2024-04-24 | 3.14 | $3.07 | 6000 |
| 2024-04-23 | 3.15 | $3.07 | 726 |
| 2024-04-22 | 3.16 | $2.93 | — |
| 2024-04-19 | 3.19 | $2.93 | 815 |
| 2024-04-18 | 3.21 | $3.04 | 844 |
| 2024-04-17 | 3.23 | $3.11 | — |
| 2024-04-16 | 3.24 | $3.11 | — |
| 2024-04-15 | 3.26 | $3.11 | — |
| 2024-04-12 | 3.27 | $3.11 | — |
| 2024-04-11 | 3.29 | $3.11 | 1113 |
| 2024-04-10 | 3.31 | $2.95 | — |
| 2024-04-09 | 3.35 | $2.95 | — |
| 2024-04-08 | 3.39 | $2.95 | — |
| 2024-04-05 | 3.43 | $2.95 | — |
| 2024-04-04 | 3.48 | $2.95 | 600 |
| 2024-04-03 | 3.54 | $2.89 | 632 |
| 2024-04-02 | 3.61 | $3.03 | 25500 |
| 2024-04-01 | 3.67 | $3.03 | 200 |
| 2024-03-28 | 3.74 | $3.72 | — |
| 2024-03-27 | 3.74 | $3.72 | — |
| 2024-03-26 | 3.74 | $3.72 | — |
| 2024-03-25 | 3.74 | $3.72 | — |
| 2024-03-22 | 3.75 | $3.72 | — |
| 2024-03-21 | 3.75 | $3.72 | 4000 |
| 2024-03-20 | 3.75 | $3.87 | 6000 |
| 2024-03-19 | 3.74 | $3.87 | 7239 |
| 2024-03-18 | 3.73 | $3.75 | — |
| 2024-03-15 | 3.72 | $3.75 | — |
| 2024-03-14 | 3.72 | $3.75 | — |
| 2024-03-13 | 3.72 | $3.75 | — |
| 2024-03-12 | 3.72 | $3.75 | — |
| 2024-03-11 | 3.71 | $3.75 | — |
| 2024-03-08 | 3.71 | $3.75 | — |
| 2024-03-07 | 3.70 | $3.75 | — |
| 2024-03-06 | 3.70 | $3.75 | — |
| 2024-03-05 | 3.69 | $3.75 | — |
| 2024-03-04 | 3.69 | $3.75 | — |
| 2024-03-01 | 3.68 | $3.75 | — |
| 2024-02-29 | 3.67 | $3.75 | — |
| 2024-02-28 | 3.66 | $3.75 | — |
| 2024-02-27 | 3.65 | $3.75 | — |
| 2024-02-26 | 3.64 | $3.75 | — |
| 2024-02-23 | 3.63 | $3.75 | — |
| 2024-02-22 | 3.62 | $3.75 | — |
| 2024-02-21 | 3.61 | $3.75 | — |
| 2024-02-20 | 3.59 | $3.75 | 17100 |
| 2024-02-16 | 3.58 | $3.65 | — |
| 2024-02-15 | 3.57 | $3.65 | — |
| 2024-02-14 | 3.56 | $3.65 | — |
| 2024-02-13 | 3.55 | $3.65 | — |
| 2024-02-12 | 3.54 | $3.65 | — |
| 2024-02-09 | 3.53 | $3.65 | — |
| 2024-02-08 | 3.52 | $3.65 | — |
| 2024-02-07 | 3.50 | $3.65 | — |
| 2024-02-06 | 3.49 | $3.65 | — |
| 2024-02-05 | 3.47 | $3.65 | — |
| 2024-02-02 | 3.45 | $3.65 | — |
| 2024-02-01 | 3.43 | $3.65 | — |
| 2024-01-31 | 3.41 | $3.65 | — |
| 2024-01-30 | 3.38 | $3.65 | — |
| 2024-01-29 | 3.35 | $3.65 | — |
| 2024-01-26 | 3.32 | $3.65 | 200 |
| 2024-01-25 | 3.29 | $3.34 | — |
| 2024-01-24 | 3.28 | $3.34 | — |
| 2024-01-23 | 3.27 | $3.34 | — |
| 2024-01-22 | 3.27 | $3.34 | — |
| 2024-01-19 | 3.26 | $3.34 | — |
| 2024-01-18 | 3.25 | $3.34 | 2000 |
| 2024-01-17 | 3.24 | $3.18 | — |
| 2024-01-16 | 3.25 | $3.18 | — |
| 2024-01-12 | 3.25 | $3.18 | — |
| 2024-01-11 | 3.26 | $3.18 | — |
| 2024-01-10 | 3.27 | $3.18 | — |
| 2024-01-09 | 3.28 | $3.18 | — |
| 2024-01-08 | 3.29 | $3.18 | — |
| 2024-01-05 | 3.30 | $3.18 | — |
| 2024-01-04 | 3.32 | $3.18 | — |
| 2024-01-03 | 3.33 | $3.18 | — |
| 2024-01-02 | 3.35 | $3.18 | — |
| 2023-12-29 | 3.36 | $3.18 | — |
| 2023-12-28 | 3.38 | $3.18 | — |
| 2023-12-27 | 3.40 | $3.18 | — |
| 2023-12-26 | 3.43 | $3.18 | — |
| 2023-12-22 | 3.45 | $3.18 | — |
| 2023-12-21 | 3.48 | $3.18 | — |
| 2023-12-20 | 3.52 | $3.18 | — |
| 2023-12-19 | 3.55 | $3.18 | — |
| 2023-12-18 | 3.59 | $3.18 | — |
| 2023-12-15 | 3.63 | $3.18 | 12500 |
| 2023-12-14 | 3.68 | $3.68 | — |
| 2023-12-13 | 3.68 | $3.68 | — |
| 2023-12-12 | 3.68 | $3.68 | — |
| 2023-12-11 | 3.68 | $3.68 | — |
| 2023-12-08 | 3.68 | $3.68 | — |
| 2023-12-07 | 3.68 | $3.68 | — |
| 2023-12-06 | 3.68 | $3.68 | — |
| 2023-12-05 | 3.68 | $3.68 | — |
| 2023-12-04 | 3.68 | $3.68 | — |
| 2023-12-01 | 3.68 | $3.68 | — |
| 2023-11-30 | 3.68 | $3.68 | — |
| 2023-11-29 | 3.68 | $3.68 | — |
| 2023-11-28 | 3.68 | $3.68 | — |
| 2023-11-27 | 3.68 | $3.68 | — |
| 2023-11-24 | 3.68 | $3.68 | — |
| 2023-11-22 | 3.68 | $3.68 | — |
| 2023-11-21 | 3.68 | $3.68 | — |
| 2023-11-20 | 3.68 | $3.68 | — |
| 2023-11-17 | 3.68 | $3.68 | 500 |
| 2023-11-16 | 3.68 | $3.68 | — |
| 2023-11-15 | 3.68 | $3.68 | — |
| 2023-11-14 | 3.68 | $3.68 | — |
| 2023-11-13 | 3.68 | $3.68 | — |
| 2023-11-10 | 3.68 | $3.68 | — |
| 2023-11-09 | 3.68 | $3.68 | — |
| 2023-11-08 | 3.68 | $3.68 | — |
| 2023-11-07 | 3.68 | $3.68 | — |
| 2023-11-06 | 3.68 | $3.68 | — |
| 2023-11-03 | 3.68 | $3.68 | — |
| 2023-11-02 | 3.68 | $3.68 | — |
| 2023-11-01 | 3.68 | $3.68 | — |
| 2023-10-31 | 3.68 | $3.68 | — |
| 2023-10-30 | 3.68 | $3.68 | — |
| 2023-10-27 | 3.68 | $3.68 | — |
| 2023-10-26 | 3.68 | $3.68 | — |
| 2023-10-25 | 3.68 | $3.68 | — |
| 2023-10-24 | 3.68 | $3.68 | — |
| 2023-10-23 | 3.68 | $3.68 | — |
| 2023-10-20 | 3.68 | $3.68 | — |
| 2023-10-19 | 3.68 | $3.68 | — |
| 2023-10-18 | 3.68 | $3.68 | 16500 |
| 2023-10-17 | 3.68 | $3.68 | — |
| 2023-10-16 | 3.68 | $3.68 | — |
| 2023-10-13 | 3.68 | $3.68 | — |
| 2023-10-12 | 3.68 | $3.68 | — |
| 2023-10-11 | 3.68 | $3.68 | — |
| 2023-10-10 | 3.68 | $3.68 | — |
| 2023-10-09 | 3.68 | $3.68 | — |
| 2023-10-06 | 3.68 | $3.68 | — |
| 2023-10-05 | 3.68 | $3.68 | — |
| 2023-10-04 | 3.68 | $3.68 | — |
| 2023-10-03 | 3.68 | $3.68 | — |
| 2023-10-02 | 3.68 | $3.68 | — |
| 2023-09-29 | 3.68 | $3.68 | — |
| 2023-09-28 | 3.68 | $3.68 | — |
| 2023-09-27 | 3.68 | $3.68 | — |
| 2023-09-26 | 3.68 | $3.68 | — |
| 2023-09-25 | 3.68 | $3.68 | — |
| 2023-09-22 | 3.68 | $3.68 | — |
| 2023-09-21 | 3.68 | $3.68 | — |
| 2023-09-20 | 3.68 | $3.68 | — |
| 2023-09-19 | 3.68 | $3.68 | — |
| 2023-09-18 | 3.68 | $3.68 | — |
| 2023-09-15 | 3.68 | $3.68 | — |
| 2023-09-14 | 3.68 | $3.68 | — |
| 2023-09-13 | 3.68 | $3.68 | — |
| 2023-09-12 | 3.68 | $3.68 | — |
| 2023-09-11 | 3.68 | $3.68 | — |
| 2023-09-08 | 3.68 | $3.68 | — |
| 2023-09-07 | 3.68 | $3.68 | — |
| 2023-09-06 | 3.68 | $3.68 | — |
| 2023-09-05 | 3.68 | $3.68 | — |
| 2023-09-01 | 3.68 | $3.68 | — |
| 2023-08-31 | 3.68 | $3.68 | — |
| 2023-08-30 | 3.68 | $3.68 | — |
| 2023-08-29 | 3.68 | $3.68 | — |
| 2023-08-28 | 3.68 | $3.68 | — |
| 2023-08-25 | 3.68 | $3.68 | — |
| 2023-08-24 | 3.68 | $3.68 | — |
| 2023-08-23 | 3.68 | $3.68 | — |
| 2023-08-22 | 3.68 | $3.68 | — |
| 2023-08-21 | 3.68 | $3.68 | — |
| 2023-08-18 | 3.68 | $3.68 | — |
| 2023-08-17 | 3.68 | $3.68 | — |
| 2023-08-16 | 3.68 | $3.68 | — |
| 2023-08-15 | 3.68 | $3.68 | — |
| 2023-08-14 | 3.68 | $3.68 | — |
| 2023-08-11 | 3.67 | $3.68 | — |
| 2023-08-10 | 3.67 | $3.68 | — |
| 2023-08-09 | 3.67 | $3.68 | — |
| 2023-08-08 | 3.67 | $3.68 | — |
| 2023-08-07 | 3.67 | $3.68 | — |
| 2023-08-04 | 3.67 | $3.68 | — |
| 2023-08-03 | 3.67 | $3.68 | — |
| 2023-08-02 | 3.67 | $3.68 | — |
| 2023-08-01 | 3.67 | $3.68 | — |
| 2023-07-31 | 3.67 | $3.68 | — |
| 2023-07-28 | 3.67 | $3.68 | — |
| 2023-07-27 | 3.66 | $3.68 | — |
| 2023-07-26 | 3.66 | $3.68 | — |
| 2023-07-25 | 3.66 | $3.68 | 110 |
| 2023-07-24 | 3.66 | $3.58 | — |
| 2023-07-21 | 3.67 | $3.58 | — |
| 2023-07-20 | 3.68 | $3.58 | — |
| 2023-07-19 | 3.69 | $3.58 | — |
| 2023-07-18 | 3.70 | $3.58 | — |
| 2023-07-17 | 3.71 | $3.58 | — |
| 2023-07-14 | 3.72 | $3.58 | — |
| 2023-07-13 | 3.74 | $3.58 | — |
| 2023-07-12 | 3.76 | $3.58 | — |
| 2023-07-11 | 3.78 | $3.58 | — |
| 2023-07-10 | 3.80 | $3.58 | — |
| 2023-07-07 | 3.82 | $3.58 | — |
| 2023-07-06 | 3.84 | $3.58 | — |
| 2023-07-05 | 3.87 | $3.58 | 1000 |
| 2023-07-03 | 3.90 | $3.98 | — |
| 2023-06-30 | 3.89 | $3.98 | — |
| 2023-06-29 | 3.89 | $3.98 | — |
| 2023-06-28 | 3.88 | $3.98 | — |
| 2023-06-27 | 3.86 | $3.98 | — |
| 2023-06-26 | 3.85 | $3.98 | — |
| 2023-06-23 | 3.84 | $3.98 | — |
| 2023-06-22 | 3.82 | $3.98 | — |
| 2023-06-21 | 3.81 | $3.98 | — |
| 2023-06-20 | 3.79 | $3.98 | — |
| 2023-06-16 | 3.77 | $3.98 | — |
| 2023-06-15 | 3.75 | $3.98 | — |
| 2023-06-14 | 3.72 | $3.98 | 1000 |
| 2023-06-13 | 3.70 | $4.03 | — |
| 2023-06-12 | 3.66 | $4.03 | — |
| 2023-06-09 | 3.62 | $4.03 | 31400 |
| 2023-06-08 | 3.58 | $3.58 | — |
| 2023-06-07 | 3.58 | $3.58 | — |
| 2023-06-06 | 3.58 | $3.58 | — |
| 2023-06-05 | 3.58 | $3.58 | — |
| 2023-06-02 | 3.58 | $3.58 | — |
| 2023-06-01 | 3.58 | $3.58 | — |
| 2023-05-31 | 3.58 | $3.58 | — |
| 2023-05-30 | 3.58 | $3.58 | — |
| 2023-05-26 | 3.58 | $3.58 | — |
| 2023-05-25 | 3.58 | $3.58 | — |
| 2023-05-24 | 3.58 | $3.58 | — |
| 2023-05-23 | 3.58 | $3.58 | — |
| 2023-05-22 | 3.58 | $3.58 | — |
| 2023-05-19 | 3.58 | $3.58 | — |
| 2023-05-18 | 3.58 | $3.58 | — |
| 2023-05-17 | 3.58 | $3.58 | — |
| 2023-05-16 | 3.58 | $3.58 | — |
| 2023-05-15 | 3.58 | $3.58 | — |
| 2023-05-12 | 3.58 | $3.58 | — |
| 2023-05-11 | 3.58 | $3.58 | — |
| 2023-05-10 | 3.57 | $3.58 | — |
| 2023-05-09 | 3.57 | $3.58 | — |
| 2023-05-08 | 3.57 | $3.58 | — |
| 2023-05-05 | 3.57 | $3.58 | — |
| 2023-05-04 | 3.57 | $3.58 | — |
| 2023-05-03 | 3.57 | $3.58 | — |
| 2023-05-02 | 3.57 | $3.58 | — |
| 2023-05-01 | 3.57 | $3.58 | — |
| 2023-04-28 | 3.57 | $3.58 | — |
| 2023-04-27 | 3.57 | $3.58 | — |
| 2023-04-26 | 3.57 | $3.58 | — |
| 2023-04-25 | 3.56 | $3.58 | — |
| 2023-04-24 | 3.56 | $3.58 | — |
| 2023-04-21 | 3.56 | $3.58 | — |
| 2023-04-20 | 3.56 | $3.58 | — |
| 2023-04-19 | 3.56 | $3.58 | — |
| 2023-04-18 | 3.55 | $3.58 | — |
| 2023-04-17 | 3.55 | $3.58 | — |
| 2023-04-14 | 3.55 | $3.58 | — |
| 2023-04-13 | 3.55 | $3.58 | — |
| 2023-04-12 | 3.54 | $3.58 | — |
| 2023-04-11 | 3.54 | $3.58 | — |
| 2023-04-10 | 3.53 | $3.58 | — |
| 2023-04-06 | 3.53 | $3.58 | — |
| 2023-04-05 | 3.52 | $3.58 | — |
| 2023-04-04 | 3.52 | $3.58 | — |
| 2023-04-03 | 3.51 | $3.58 | — |
| 2023-03-31 | 3.50 | $3.58 | — |
| 2023-03-30 | 3.49 | $3.58 | — |
| 2023-03-29 | 3.49 | $3.58 | — |
| 2023-03-28 | 3.48 | $3.58 | — |
| 2023-03-27 | 3.47 | $3.58 | — |
| 2023-03-24 | 3.45 | $3.58 | — |
| 2023-03-23 | 3.44 | $3.58 | — |
| 2023-03-22 | 3.42 | $3.58 | — |
| 2023-03-21 | 3.41 | $3.58 | — |
| 2023-03-20 | 3.39 | $3.58 | — |
| 2023-03-17 | 3.37 | $3.58 | — |
| 2023-03-16 | 3.35 | $3.58 | — |
| 2023-03-15 | 3.32 | $3.58 | — |
| 2023-03-14 | 3.30 | $3.58 | — |
| 2023-03-13 | 3.27 | $3.58 | — |
| 2023-03-10 | 3.23 | $3.58 | — |
| 2023-03-09 | 3.20 | $3.58 | — |
| 2023-03-08 | 3.16 | $3.58 | — |
| 2023-03-07 | 3.11 | $3.58 | — |
| 2023-03-06 | 3.06 | $3.58 | 2229 |
| 2023-03-03 | 3.01 | $3.01 | — |
| 2023-03-02 | 3.01 | $3.01 | — |
| 2023-03-01 | 3.01 | $3.01 | — |
| 2023-02-28 | 3.01 | $3.01 | — |
| 2023-02-27 | 3.01 | $3.01 | — |
| 2023-02-24 | 3.01 | $3.01 | — |
| 2023-02-23 | 3.01 | $3.01 | — |
| 2023-02-22 | 3.01 | $3.01 | — |
| 2023-02-21 | 3.01 | $3.01 | — |
| 2023-02-17 | 3.01 | $3.01 | — |
| 2023-02-16 | 3.01 | $3.01 | — |
| 2023-02-15 | 3.01 | $3.01 | — |
| 2023-02-14 | 3.01 | $3.01 | — |
| 2023-02-13 | 3.01 | $3.01 | — |
| 2023-02-10 | 3.01 | $3.01 | — |
| 2023-02-09 | 3.01 | $3.01 | — |
| 2023-02-08 | 3.01 | $3.01 | — |
| 2023-02-07 | 3.01 | $3.01 | — |
| 2023-02-06 | 3.01 | $3.01 | — |
| 2023-02-03 | 3.01 | $3.01 | — |
| 2023-02-02 | 3.01 | $3.01 | — |
| 2023-02-01 | 3.01 | $3.01 | — |
| 2023-01-31 | 3.01 | $3.01 | — |
| 2023-01-30 | 3.01 | $3.01 | — |
| 2023-01-27 | 3.01 | $3.01 | — |
| 2023-01-26 | 3.01 | $3.01 | — |
| 2023-01-25 | 3.01 | $3.01 | — |
| 2023-01-24 | 3.01 | $3.01 | — |
| 2023-01-23 | 3.01 | $3.01 | — |
| 2023-01-20 | 3.01 | $3.01 | — |
| 2023-01-19 | 3.01 | $3.01 | — |
| 2023-01-18 | 3.01 | $3.01 | — |
| 2023-01-17 | 3.01 | $3.01 | — |
| 2023-01-13 | 3.01 | $3.01 | — |
| 2023-01-12 | 3.01 | $3.01 | — |
| 2023-01-11 | 3.01 | $3.01 | — |
| 2023-01-10 | 3.01 | $3.01 | — |
| 2023-01-09 | 3.01 | $3.01 | — |
| 2023-01-06 | 3.01 | $3.01 | — |
| 2023-01-05 | 3.01 | $3.01 | — |
| 2023-01-04 | 3.01 | $3.01 | — |
| 2023-01-03 | 3.01 | $3.01 | — |
| 2022-12-30 | 3.01 | $3.01 | — |
| 2022-12-29 | 3.01 | $3.01 | — |
| 2022-12-28 | 3.01 | $3.01 | — |
| 2022-12-27 | 3.01 | $3.01 | — |
| 2022-12-23 | 3.01 | $3.01 | — |
| 2022-12-22 | 3.01 | $3.01 | — |
| 2022-12-21 | 3.01 | $3.01 | — |
| 2022-12-20 | 3.01 | $3.01 | — |
| 2022-12-19 | 3.01 | $3.01 | — |
| 2022-12-16 | 3.01 | $3.01 | — |
| 2022-12-15 | 3.01 | $3.01 | — |
| 2022-12-14 | 3.01 | $3.01 | 33700 |
| 2022-12-13 | 3.01 | $3.01 | — |
| 2022-12-12 | 3.01 | $3.01 | — |
| 2022-12-09 | 3.01 | $3.01 | — |
| 2022-12-08 | 3.01 | $3.01 | — |
| 2022-12-07 | 3.01 | $3.01 | — |
| 2022-12-06 | 3.01 | $3.01 | — |
| 2022-12-05 | 3.01 | $3.01 | — |
| 2022-12-02 | 3.01 | $3.01 | — |
| 2022-12-01 | 3.01 | $3.01 | — |
| 2022-11-30 | 3.01 | $3.01 | — |
| 2022-11-29 | 3.01 | $3.01 | — |
| 2022-11-28 | 3.01 | $3.01 | — |
| 2022-11-25 | 3.01 | $3.01 | — |
| 2022-11-23 | 3.01 | $3.01 | — |
| 2022-11-22 | 3.01 | $3.01 | — |
| 2022-11-21 | 3.01 | $3.01 | — |
| 2022-11-18 | 3.01 | $3.01 | — |
| 2022-11-17 | 3.01 | $3.01 | — |
| 2022-11-16 | 3.01 | $3.01 | — |
| 2022-11-15 | 3.01 | $3.01 | — |
| 2022-11-14 | 3.01 | $3.01 | — |
| 2022-11-11 | 3.01 | $3.01 | — |
| 2022-11-10 | 3.01 | $3.01 | — |
| 2022-11-09 | 3.01 | $3.01 | — |
| 2022-11-08 | 3.01 | $3.01 | — |
| 2022-11-07 | 3.01 | $3.01 | — |
| 2022-11-04 | 3.01 | $3.01 | 68000 |
| 2022-11-03 | 3.01 | $3.01 | — |
| 2022-11-02 | 3.01 | $3.01 | — |
| 2022-11-01 | 3.01 | $3.01 | — |
| 2022-10-31 | 3.01 | $3.01 | — |
| 2022-10-28 | 3.01 | $3.01 | — |
| 2022-10-27 | 3.01 | $3.01 | 9000 |
| 2022-10-26 | 3.01 | $3.01 | — |
| 2022-10-25 | 3.01 | $3.01 | — |
| 2022-10-24 | 3.01 | $3.01 | — |
| 2022-10-21 | 3.01 | $3.01 | — |
| 2022-10-20 | 3.01 | $3.01 | — |
| 2022-10-19 | 3.01 | $3.01 | — |
| 2022-10-18 | 3.01 | $3.01 | — |
| 2022-10-17 | 3.01 | $3.01 | — |
| 2022-10-14 | 3.01 | $3.01 | — |
| 2022-10-13 | 3.01 | $3.01 | — |
| 2022-10-12 | 3.01 | $3.01 | — |
| 2022-10-11 | 3.01 | $3.01 | — |
| 2022-10-10 | 3.01 | $3.01 | — |
| 2022-10-07 | 3.01 | $3.01 | — |
| 2022-10-06 | 3.01 | $3.01 | — |
| 2022-10-05 | 3.01 | $3.01 | — |
| 2022-10-04 | 3.01 | $3.01 | — |
| 2022-10-03 | 3.01 | $3.01 | — |
| 2022-09-30 | 3.01 | $3.01 | — |
| 2022-09-29 | 3.02 | $3.01 | — |
| 2022-09-28 | 3.02 | $3.01 | — |
| 2022-09-27 | 3.02 | $3.01 | — |
| 2022-09-26 | 3.02 | $3.01 | — |
| 2022-09-23 | 3.02 | $3.01 | — |
| 2022-09-22 | 3.02 | $3.01 | — |
| 2022-09-21 | 3.02 | $3.01 | — |
| 2022-09-20 | 3.02 | $3.01 | — |
| 2022-09-19 | 3.02 | $3.01 | — |
| 2022-09-16 | 3.02 | $3.01 | — |
| 2022-09-15 | 3.02 | $3.01 | — |
| 2022-09-14 | 3.03 | $3.01 | 3500 |
| 2022-09-13 | 3.03 | $3.01 | — |
| 2022-09-12 | 3.03 | $3.01 | — |
| 2022-09-09 | 3.03 | $3.01 | — |
| 2022-09-08 | 3.03 | $3.01 | — |
| 2022-09-07 | 3.04 | $3.01 | — |
| 2022-09-06 | 3.04 | $3.01 | — |
| 2022-09-02 | 3.04 | $3.01 | — |
| 2022-09-01 | 3.05 | $3.01 | 10000 |
| 2022-08-31 | 3.05 | $3.01 | — |
| 2022-08-30 | 3.05 | $3.01 | — |
| 2022-08-29 | 3.06 | $3.01 | — |
| 2022-08-26 | 3.06 | $3.01 | — |
| 2022-08-25 | 3.07 | $3.01 | — |
| 2022-08-24 | 3.08 | $3.01 | — |
| 2022-08-23 | 3.08 | $3.01 | — |
| 2022-08-22 | 3.09 | $3.01 | — |
| 2022-08-19 | 3.10 | $3.01 | — |
| 2022-08-18 | 3.11 | $3.01 | — |
| 2022-08-17 | 3.12 | $3.01 | — |
| 2022-08-16 | 3.13 | $3.01 | — |
| 2022-08-15 | 3.14 | $3.01 | — |
| 2022-08-12 | 3.16 | $3.01 | — |
| 2022-08-11 | 3.17 | $3.01 | — |
| 2022-08-10 | 3.19 | $3.01 | — |
| 2022-08-09 | 3.21 | $3.01 | 2300 |
| 2022-08-08 | 3.23 | $3.23 | — |
| 2022-08-05 | 3.23 | $3.23 | — |
| 2022-08-04 | 3.23 | $3.23 | — |
| 2022-08-03 | 3.23 | $3.23 | — |
| 2022-08-02 | 3.23 | $3.23 | — |
| 2022-08-01 | 3.23 | $3.23 | — |
| 2022-07-29 | 3.23 | $3.23 | — |
| 2022-07-28 | 3.23 | $3.23 | — |
| 2022-07-27 | 3.23 | $3.23 | — |
| 2022-07-26 | 3.23 | $3.23 | — |
| 2022-07-25 | 3.23 | $3.23 | — |
| 2022-07-22 | 3.23 | $3.23 | — |
| 2022-07-21 | 3.23 | $3.23 | — |
| 2022-07-20 | 3.23 | $3.23 | — |
| 2022-07-19 | 3.23 | $3.23 | — |
| 2022-07-18 | 3.23 | $3.23 | — |
| 2022-07-15 | 3.23 | $3.23 | — |
| 2022-07-14 | 3.23 | $3.23 | — |
| 2022-07-13 | 3.23 | $3.23 | — |
| 2022-07-12 | 3.23 | $3.23 | — |
| 2022-07-11 | 3.23 | $3.23 | — |
| 2022-07-08 | 3.23 | $3.23 | — |
| 2022-07-07 | 3.23 | $3.23 | — |
| 2022-07-06 | 3.23 | $3.23 | — |
| 2022-07-05 | 3.23 | $3.23 | — |
| 2022-07-01 | 3.23 | $3.23 | — |
| 2022-06-30 | 3.23 | $3.23 | 13500 |
| 2022-06-29 | 3.23 | $3.23 | — |
| 2022-06-28 | 3.23 | $3.23 | — |
| 2022-06-27 | 3.23 | $3.23 | — |
| 2022-06-24 | 3.23 | $3.23 | — |
| 2022-06-23 | 3.23 | $3.23 | — |
| 2022-06-22 | 3.23 | $3.23 | — |
| 2022-06-21 | 3.23 | $3.23 | — |
| 2022-06-17 | 3.23 | $3.23 | — |
| 2022-06-16 | 3.23 | $3.23 | — |
| 2022-06-15 | 3.23 | $3.23 | — |
| 2022-06-14 | 3.23 | $3.23 | — |
| 2022-06-13 | 3.23 | $3.23 | — |
| 2022-06-10 | 3.23 | $3.23 | — |
| 2022-06-09 | 3.23 | $3.23 | — |
| 2022-06-08 | 3.23 | $3.23 | — |
| 2022-06-07 | 3.23 | $3.23 | — |
| 2022-06-06 | 3.23 | $3.23 | — |
| 2022-06-03 | 3.23 | $3.23 | — |
| 2022-06-02 | 3.23 | $3.23 | — |
| 2022-06-01 | 3.23 | $3.23 | — |
| 2022-05-31 | 3.22 | $3.23 | — |
| 2022-05-27 | 3.22 | $3.23 | — |
| 2022-05-26 | 3.22 | $3.23 | — |
| 2022-05-25 | 3.22 | $3.23 | — |
| 2022-05-24 | 3.22 | $3.23 | — |
| 2022-05-23 | 3.22 | $3.23 | — |
| 2022-05-20 | 3.22 | $3.23 | — |
| 2022-05-19 | 3.22 | $3.23 | — |
| 2022-05-18 | 3.22 | $3.23 | — |
| 2022-05-17 | 3.22 | $3.23 | — |
| 2022-05-16 | 3.22 | $3.23 | — |
| 2022-05-13 | 3.21 | $3.23 | — |
| 2022-05-12 | 3.21 | $3.23 | — |
| 2022-05-11 | 3.21 | $3.23 | — |
| 2022-05-10 | 3.21 | $3.23 | — |
| 2022-05-09 | 3.21 | $3.23 | — |
| 2022-05-06 | 3.20 | $3.23 | — |
| 2022-05-05 | 3.20 | $3.23 | — |
| 2022-05-04 | 3.20 | $3.23 | — |
| 2022-05-03 | 3.19 | $3.23 | — |
| 2022-05-02 | 3.19 | $3.23 | — |
| 2022-04-29 | 3.19 | $3.23 | — |
| 2022-04-28 | 3.18 | $3.23 | — |
| 2022-04-27 | 3.18 | $3.23 | — |
| 2022-04-26 | 3.17 | $3.23 | — |
| 2022-04-25 | 3.17 | $3.23 | — |
| 2022-04-22 | 3.16 | $3.23 | — |
| 2022-04-21 | 3.15 | $3.23 | 100 |
| 2022-04-20 | 3.14 | $3.09 | — |
| 2022-04-19 | 3.15 | $3.09 | — |
| 2022-04-18 | 3.15 | $3.09 | — |
| 2022-04-14 | 3.16 | $3.09 | — |
| 2022-04-13 | 3.17 | $3.09 | — |
| 2022-04-12 | 3.18 | $3.09 | — |
| 2022-04-11 | 3.19 | $3.09 | — |
| 2022-04-08 | 3.20 | $3.09 | — |
| 2022-04-07 | 3.21 | $3.09 | — |
| 2022-04-06 | 3.22 | $3.09 | — |
| 2022-04-05 | 3.23 | $3.09 | — |
| 2022-04-04 | 3.25 | $3.09 | — |
| 2022-04-01 | 3.26 | $3.09 | — |
| 2022-03-31 | 3.28 | $3.09 | — |
| 2022-03-30 | 3.30 | $3.09 | — |
| 2022-03-29 | 3.32 | $3.09 | — |
| 2022-03-28 | 3.35 | $3.09 | — |
| 2022-03-25 | 3.38 | $3.09 | — |
| 2022-03-24 | 3.41 | $3.09 | 30100 |
| 2022-03-23 | 3.44 | $3.09 | 400 |
| 2022-03-22 | 3.48 | $3.47 | — |
| 2022-03-21 | 3.48 | $3.47 | — |
| 2022-03-18 | 3.48 | $3.47 | — |
| 2022-03-17 | 3.48 | $3.47 | — |
| 2022-03-16 | 3.48 | $3.47 | — |
| 2022-03-15 | 3.48 | $3.47 | — |
| 2022-03-14 | 3.48 | $3.47 | — |
| 2022-03-11 | 3.48 | $3.47 | — |
| 2022-03-10 | 3.49 | $3.47 | — |
| 2022-03-09 | 3.49 | $3.47 | — |
| 2022-03-08 | 3.49 | $3.47 | — |
| 2022-03-07 | 3.49 | $3.47 | — |
| 2022-03-04 | 3.49 | $3.47 | — |
| 2022-03-03 | 3.50 | $3.47 | — |
| 2022-03-02 | 3.50 | $3.47 | — |
| 2022-03-01 | 3.50 | $3.47 | — |
| 2022-02-28 | 3.50 | $3.47 | — |
| 2022-02-25 | 3.51 | $3.47 | — |
| 2022-02-24 | 3.51 | $3.47 | — |
| 2022-02-23 | 3.52 | $3.47 | — |
| 2022-02-22 | 3.52 | $3.47 | — |
| 2022-02-18 | 3.53 | $3.47 | — |
| 2022-02-17 | 3.53 | $3.47 | — |
| 2022-02-16 | 3.54 | $3.47 | — |
| 2022-02-15 | 3.55 | $3.47 | 811 |
| 2022-02-14 | 3.55 | $3.55 | — |
| 2022-02-11 | 3.55 | $3.55 | — |
| 2022-02-10 | 3.55 | $3.55 | — |
| 2022-02-09 | 3.55 | $3.55 | — |
| 2022-02-08 | 3.56 | $3.55 | 20000 |
| 2022-02-07 | 3.56 | $3.55 | — |
| 2022-02-04 | 3.56 | $3.55 | — |
| 2022-02-03 | 3.56 | $3.55 | — |
| 2022-02-02 | 3.56 | $3.55 | — |
| 2022-02-01 | 3.56 | $3.55 | — |
| 2022-01-31 | 3.56 | $3.55 | — |
| 2022-01-28 | 3.56 | $3.55 | — |
| 2022-01-27 | 3.56 | $3.55 | — |
| 2022-01-26 | 3.56 | $3.55 | — |
| 2022-01-25 | 3.56 | $3.55 | — |
| 2022-01-24 | 3.57 | $3.55 | — |
| 2022-01-21 | 3.57 | $3.55 | — |
| 2022-01-20 | 3.57 | $3.55 | — |
| 2022-01-19 | 3.57 | $3.55 | — |
| 2022-01-18 | 3.57 | $3.55 | — |
| 2022-01-14 | 3.58 | $3.55 | — |
| 2022-01-13 | 3.58 | $3.55 | — |
| 2022-01-12 | 3.58 | $3.55 | — |
| 2022-01-11 | 3.59 | $3.55 | — |
| 2022-01-10 | 3.59 | $3.55 | — |
| 2022-01-07 | 3.59 | $3.55 | — |
| 2022-01-06 | 3.60 | $3.55 | — |
| 2022-01-05 | 3.60 | $3.55 | — |
| 2022-01-04 | 3.61 | $3.55 | — |
| 2022-01-03 | 3.61 | $3.55 | — |
| 2021-12-31 | 3.62 | $3.55 | — |
| 2021-12-30 | 3.63 | $3.55 | — |
| 2021-12-29 | 3.64 | $3.55 | — |
| 2021-12-28 | 3.65 | $3.55 | — |
| 2021-12-27 | 3.66 | $3.55 | — |
| 2021-12-23 | 3.67 | $3.55 | — |
| 2021-12-22 | 3.68 | $3.55 | — |
| 2021-12-21 | 3.69 | $3.55 | — |
| 2021-12-20 | 3.71 | $3.55 | — |
| 2021-12-17 | 3.72 | $3.55 | — |
| 2021-12-16 | 3.74 | $3.55 | 10306 |
| 2021-12-15 | 3.76 | $3.42 | 2500 |
| 2021-12-14 | 3.80 | $3.80 | — |
| 2021-12-13 | 3.80 | $3.80 | — |
| 2021-12-10 | 3.80 | $3.80 | — |
| 2021-12-09 | 3.80 | $3.80 | — |
| 2021-12-08 | 3.80 | $3.80 | — |
| 2021-12-07 | 3.80 | $3.80 | — |
| 2021-12-06 | 3.80 | $3.80 | — |
| 2021-12-03 | 3.80 | $3.80 | — |
| 2021-12-02 | 3.80 | $3.80 | — |
| 2021-12-01 | 3.80 | $3.80 | — |
| 2021-11-30 | 3.80 | $3.80 | — |
| 2021-11-29 | 3.80 | $3.80 | — |
| 2021-11-26 | 3.80 | $3.80 | — |
| 2021-11-24 | 3.80 | $3.80 | — |
| 2021-11-23 | 3.80 | $3.80 | — |
| 2021-11-22 | 3.80 | $3.80 | — |
| 2021-11-19 | 3.80 | $3.80 | — |
| 2021-11-18 | 3.79 | $3.80 | — |
| 2021-11-17 | 3.79 | $3.80 | — |
| 2021-11-16 | 3.79 | $3.80 | — |
| 2021-11-15 | 3.79 | $3.80 | — |
| 2021-11-12 | 3.79 | $3.80 | — |
| 2021-11-11 | 3.79 | $3.80 | — |
| 2021-11-10 | 3.79 | $3.80 | — |
| 2021-11-09 | 3.79 | $3.80 | — |
| 2021-11-08 | 3.79 | $3.80 | — |
| 2021-11-05 | 3.79 | $3.80 | — |
| 2021-11-04 | 3.79 | $3.80 | — |
| 2021-11-03 | 3.78 | $3.80 | — |
| 2021-11-02 | 3.78 | $3.80 | — |
| 2021-11-01 | 3.78 | $3.80 | 60500 |
| 2021-10-29 | 3.78 | $3.80 | — |
| 2021-10-28 | 3.78 | $3.80 | — |
| 2021-10-27 | 3.77 | $3.80 | — |
| 2021-10-26 | 3.77 | $3.80 | — |
| 2021-10-25 | 3.77 | $3.80 | — |
| 2021-10-22 | 3.76 | $3.80 | — |
| 2021-10-21 | 3.76 | $3.80 | — |
| 2021-10-20 | 3.76 | $3.80 | — |
| 2021-10-19 | 3.75 | $3.80 | — |
| 2021-10-18 | 3.75 | $3.80 | — |
| 2021-10-15 | 3.74 | $3.80 | — |
| 2021-10-14 | 3.73 | $3.80 | — |
| 2021-10-13 | 3.73 | $3.80 | — |
| 2021-10-12 | 3.72 | $3.80 | — |
| 2021-10-11 | 3.71 | $3.80 | — |
| 2021-10-08 | 3.70 | $3.80 | — |
| 2021-10-07 | 3.69 | $3.80 | — |
| 2021-10-06 | 3.68 | $3.80 | — |
| 2021-10-05 | 3.67 | $3.80 | — |
| 2021-10-04 | 3.65 | $3.80 | — |
| 2021-10-01 | 3.64 | $3.80 | — |
| 2021-09-30 | 3.62 | $3.80 | — |
| 2021-09-29 | 3.60 | $3.80 | — |
| 2021-09-28 | 3.58 | $3.80 | — |
| 2021-09-27 | 3.56 | $3.80 | — |
| 2021-09-24 | 3.54 | $3.80 | 500 |
| 2021-09-23 | 3.51 | $3.80 | — |
| 2021-09-22 | 3.48 | $3.80 | — |
| 2021-09-21 | 3.44 | $3.80 | — |
| 2021-09-20 | 3.41 | $3.80 | — |
| 2021-09-17 | 3.36 | $3.80 | — |
| 2021-09-16 | 3.32 | $3.80 | — |
| 2021-09-15 | 3.27 | $3.80 | — |
| 2021-09-14 | 3.21 | $3.80 | — |
| 2021-09-13 | 3.15 | $3.80 | 200 |
| 2021-09-10 | 3.08 | $3.07 | — |
| 2021-09-09 | 3.08 | $3.07 | — |
| 2021-09-08 | 3.08 | $3.07 | — |
| 2021-09-07 | 3.08 | $3.07 | — |
| 2021-09-03 | 3.09 | $3.07 | — |
| 2021-09-02 | 3.09 | $3.07 | — |
| 2021-09-01 | 3.09 | $3.07 | 27000 |
| 2021-08-31 | 3.09 | $3.07 | — |
| 2021-08-30 | 3.09 | $3.07 | — |
| 2021-08-27 | 3.10 | $3.07 | — |
| 2021-08-26 | 3.10 | $3.07 | — |
| 2021-08-25 | 3.10 | $3.07 | — |
| 2021-08-24 | 3.10 | $3.07 | — |
| 2021-08-23 | 3.11 | $3.07 | — |
| 2021-08-20 | 3.11 | $3.07 | — |
| 2021-08-19 | 3.12 | $3.07 | — |
| 2021-08-18 | 3.12 | $3.07 | — |
| 2021-08-17 | 3.13 | $3.07 | — |
| 2021-08-16 | 3.13 | $3.07 | — |
| 2021-08-13 | 3.14 | $3.07 | — |
| 2021-08-12 | 3.15 | $3.07 | — |
| 2021-08-11 | 3.16 | $3.07 | — |
| 2021-08-10 | 3.16 | $3.07 | — |
| 2021-08-09 | 3.17 | $3.07 | — |
| 2021-08-06 | 3.19 | $3.07 | — |
| 2021-08-05 | 3.20 | $3.07 | — |
| 2021-08-04 | 3.21 | $3.07 | — |
| 2021-08-03 | 3.23 | $3.07 | — |
| 2021-08-02 | 3.24 | $3.07 | 41500 |
| 2021-07-30 | 3.26 | $3.07 | — |
| 2021-07-29 | 3.28 | $3.07 | 7500 |
| 2021-07-28 | 3.30 | $3.27 | — |
| 2021-07-27 | 3.31 | $3.27 | — |
| 2021-07-26 | 3.31 | $3.27 | — |
| 2021-07-23 | 3.32 | $3.27 | — |
| 2021-07-22 | 3.32 | $3.27 | — |
| 2021-07-21 | 3.33 | $3.27 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
3.98
2026-07-14
Close Price
$3.98
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
3.01
Average
3.53
Maximum
3.98
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 3.98 | $3.98 | — |
| 2026-07-13 | 3.98 | $3.98 | — |
| 2026-07-10 | 3.98 | $3.98 | — |
| 2026-07-09 | 3.98 | $3.98 | — |
| 2026-07-08 | 3.98 | $3.98 | — |
| 2026-07-07 | 3.98 | $3.98 | — |
| 2026-07-06 | 3.98 | $3.98 | — |
| 2026-07-02 | 3.98 | $3.98 | — |
| 2026-07-01 | 3.98 | $3.98 | — |
| 2026-06-30 | 3.98 | $3.98 | — |
| 2026-06-29 | 3.98 | $3.98 | — |
| 2026-06-26 | 3.98 | $3.98 | — |
| 2026-06-25 | 3.98 | $3.98 | — |
| 2026-06-24 | 3.98 | $3.98 | — |
| 2026-06-23 | 3.98 | $3.98 | — |
| 2026-06-22 | 3.98 | $3.98 | — |
| 2026-06-18 | 3.98 | $3.98 | — |
| 2026-06-17 | 3.98 | $3.98 | — |
| 2026-06-16 | 3.98 | $3.98 | — |
| 2026-06-15 | 3.98 | $3.98 | — |
| 2026-06-12 | 3.98 | $3.98 | — |
| 2026-06-11 | 3.98 | $3.98 | — |
| 2026-06-10 | 3.98 | $3.98 | — |
| 2026-06-09 | 3.98 | $3.98 | — |
| 2026-06-08 | 3.98 | $3.98 | — |
| 2026-06-05 | 3.98 | $3.98 | — |
| 2026-06-04 | 3.98 | $3.98 | — |
| 2026-06-03 | 3.98 | $3.98 | — |
| 2026-06-02 | 3.98 | $3.98 | — |
| 2026-06-01 | 3.98 | $3.98 | — |
| 2026-05-29 | 3.98 | $3.98 | — |
| 2026-05-28 | 3.98 | $3.98 | — |
| 2026-05-27 | 3.98 | $3.98 | — |
| 2026-05-26 | 3.98 | $3.98 | — |
| 2026-05-22 | 3.98 | $3.98 | — |
| 2026-05-21 | 3.98 | $3.98 | — |
| 2026-05-20 | 3.98 | $3.98 | — |
| 2026-05-19 | 3.98 | $3.98 | — |
| 2026-05-18 | 3.98 | $3.98 | — |
| 2026-05-15 | 3.98 | $3.98 | — |
| 2026-05-14 | 3.98 | $3.98 | — |
| 2026-05-13 | 3.98 | $3.98 | — |
| 2026-05-12 | 3.98 | $3.98 | — |
| 2026-05-11 | 3.98 | $3.98 | — |
| 2026-05-08 | 3.98 | $3.98 | — |
| 2026-05-07 | 3.98 | $3.98 | — |
| 2026-05-06 | 3.98 | $3.98 | — |
| 2026-05-05 | 3.98 | $3.98 | — |
| 2026-05-04 | 3.98 | $3.98 | — |
| 2026-05-01 | 3.98 | $3.98 | — |
| 2026-04-30 | 3.98 | $3.98 | — |
| 2026-04-29 | 3.98 | $3.98 | — |
| 2026-04-28 | 3.98 | $3.98 | — |
| 2026-04-27 | 3.98 | $3.98 | — |
| 2026-04-24 | 3.98 | $3.98 | — |
| 2026-04-23 | 3.98 | $3.98 | — |
| 2026-04-22 | 3.98 | $3.98 | — |
| 2026-04-21 | 3.98 | $3.98 | — |
| 2026-04-20 | 3.98 | $3.98 | 100 |
| 2026-04-17 | 3.98 | $3.98 | 100 |
| 2026-04-16 | 3.98 | $3.98 | 100 |
| 2026-04-15 | 3.98 | $3.98 | — |
| 2026-04-14 | 3.98 | $3.98 | — |
| 2026-04-13 | 3.98 | $3.98 | 100 |
| 2026-04-10 | 3.98 | $3.98 | — |
| 2026-04-09 | 3.98 | $3.98 | — |
| 2026-04-08 | 3.98 | $3.98 | — |
| 2026-04-07 | 3.98 | $3.98 | 100 |
| 2026-04-06 | 3.98 | $3.98 | 100 |
| 2026-04-02 | 3.98 | $3.98 | — |
| 2026-04-01 | 3.98 | $3.98 | — |
| 2026-03-31 | 3.98 | $3.98 | 100 |
| 2026-03-30 | 3.98 | $3.98 | 100 |
| 2026-03-27 | 3.98 | $3.98 | — |
| 2026-03-26 | 3.98 | $3.98 | — |
| 2026-03-25 | 3.98 | $3.98 | 100 |
| 2026-03-24 | 3.98 | $3.98 | — |
| 2026-03-23 | 3.98 | $3.98 | — |
| 2026-03-20 | 3.98 | $3.98 | — |
| 2026-03-19 | 3.98 | $3.98 | — |
| 2026-03-18 | 3.98 | $3.98 | 100 |
| 2026-03-17 | 3.98 | $3.98 | — |
| 2026-03-16 | 3.98 | $3.98 | — |
| 2026-03-13 | 3.98 | $3.98 | 100 |
| 2026-03-12 | 3.98 | $3.98 | — |
| 2026-03-11 | 3.98 | $3.98 | — |
| 2026-03-10 | 3.98 | $3.98 | — |
| 2026-03-09 | 3.98 | $3.98 | — |
| 2026-03-06 | 3.98 | $3.98 | — |
| 2026-03-05 | 3.98 | $3.98 | — |
| 2026-03-04 | 3.98 | $3.98 | — |
| 2026-03-03 | 3.98 | $3.98 | — |
| 2026-03-02 | 3.98 | $3.98 | — |
| 2026-02-27 | 3.98 | $3.98 | — |
| 2026-02-26 | 3.98 | $3.98 | — |
| 2026-02-25 | 3.98 | $3.98 | — |
| 2026-02-24 | 3.98 | $3.98 | — |
| 2026-02-23 | 3.98 | $3.98 | — |
| 2026-02-20 | 3.98 | $3.98 | — |
| 2026-02-19 | 3.98 | $3.98 | — |
| 2026-02-18 | 3.98 | $3.98 | — |
| 2026-02-17 | 3.98 | $3.98 | — |
| 2026-02-13 | 3.98 | $3.98 | — |
| 2026-02-12 | 3.98 | $3.98 | — |
| 2026-02-11 | 3.98 | $3.98 | — |
| 2026-02-10 | 3.98 | $3.98 | — |
| 2026-02-09 | 3.98 | $3.98 | — |
| 2026-02-06 | 3.98 | $3.98 | — |
| 2026-02-05 | 3.98 | $3.98 | 100 |
| 2026-02-04 | 3.98 | $3.98 | 100 |
| 2026-02-03 | 3.98 | $3.98 | 100 |
| 2026-02-02 | 3.98 | $3.98 | 100 |
| 2026-01-30 | 3.98 | $3.98 | — |
| 2026-01-29 | 3.98 | $3.98 | 100 |
| 2026-01-28 | 3.98 | $3.98 | 100 |
| 2026-01-27 | 3.98 | $3.98 | 100 |
| 2026-01-26 | 3.98 | $3.98 | 100 |
| 2026-01-23 | 3.98 | $3.98 | 100 |
| 2026-01-22 | 3.98 | $3.98 | 100 |
| 2026-01-21 | 3.98 | $3.98 | 100 |
| 2026-01-20 | 3.98 | $3.98 | 100 |
| 2026-01-16 | 3.98 | $3.98 | 100 |
| 2026-01-15 | 3.98 | $3.98 | 100 |
| 2026-01-14 | 3.98 | $3.98 | 100 |
| 2026-01-13 | 3.98 | $3.98 | 100 |
| 2026-01-12 | 3.98 | $3.98 | 100 |
| 2026-01-09 | 3.98 | $3.98 | 100 |
| 2026-01-08 | 3.98 | $3.98 | 100 |
| 2026-01-07 | 3.98 | $3.98 | 100 |
| 2026-01-06 | 3.98 | $3.98 | — |
| 2026-01-05 | 3.98 | $3.98 | 100 |
| 2026-01-02 | 3.98 | $3.98 | 100 |
| 2025-12-31 | 3.98 | $3.98 | 100 |
| 2025-12-30 | 3.98 | $3.98 | 100 |
| 2025-12-29 | 3.98 | $3.98 | 100 |
| 2025-12-26 | 3.98 | $3.98 | 100 |
| 2025-12-24 | 3.98 | $3.98 | — |
| 2025-12-23 | 3.98 | $3.98 | 100 |
| 2025-12-22 | 3.98 | $3.98 | 100 |
| 2025-12-19 | 3.98 | $3.98 | 100 |
| 2025-12-18 | 3.98 | $3.98 | 100 |
| 2025-12-17 | 3.98 | $3.98 | 100 |
| 2025-12-16 | 3.98 | $3.98 | 100 |
| 2025-12-15 | 3.98 | $3.98 | — |
| 2025-12-12 | 3.98 | $3.98 | — |
| 2025-12-11 | 3.98 | $3.98 | — |
| 2025-12-10 | 3.98 | $3.98 | 100 |
| 2025-12-09 | 3.98 | $3.98 | 100 |
| 2025-12-08 | 3.98 | $3.98 | 100 |
| 2025-12-05 | 3.98 | $3.98 | 100 |
| 2025-12-04 | 3.98 | $3.98 | 100 |
| 2025-12-03 | 3.98 | $3.98 | 705 |
| 2025-12-02 | 3.98 | $3.98 | — |
| 2025-12-01 | 3.98 | $3.98 | 705 |
| 2025-11-28 | 3.98 | $3.98 | — |
| 2025-11-26 | 3.98 | $3.98 | 705 |
| 2025-11-25 | 3.98 | $3.98 | — |
| 2025-11-24 | 3.98 | $3.98 | 705 |
| 2025-11-21 | 3.98 | $3.98 | 705 |
| 2025-11-20 | 3.98 | $3.98 | 100 |
| 2025-11-19 | 3.98 | $3.98 | 705 |
| 2025-11-18 | 3.98 | $3.98 | 705 |
| 2025-11-17 | 3.98 | $3.98 | 705 |
| 2025-11-14 | 3.98 | $3.98 | 100 |
| 2025-11-13 | 3.98 | $3.98 | 705 |
| 2025-11-12 | 3.98 | $3.98 | 705 |
| 2025-11-11 | 3.98 | $3.98 | 705 |
| 2025-11-10 | 3.98 | $3.98 | 100 |
| 2025-11-07 | 3.98 | $3.98 | 100 |
| 2025-11-06 | 3.98 | $3.98 | 100 |
| 2025-11-05 | 3.98 | $3.98 | 100 |
| 2025-11-04 | 3.98 | $3.98 | 100 |
| 2025-11-03 | 3.98 | $3.98 | 100 |
| 2025-10-31 | 3.98 | $3.98 | 100 |
| 2025-10-30 | 3.98 | $3.98 | 100 |
| 2025-10-29 | 3.98 | $3.98 | 100 |
| 2025-10-28 | 3.98 | $3.98 | — |
| 2025-10-27 | 3.98 | $3.98 | — |
| 2025-10-24 | 3.98 | $3.98 | — |
| 2025-10-23 | 3.98 | $3.98 | — |
| 2025-10-22 | 3.98 | $3.98 | — |
| 2025-10-21 | 3.98 | $3.98 | — |
| 2025-10-20 | 3.98 | $3.98 | — |
| 2025-10-17 | 3.98 | $3.98 | — |
| 2025-10-16 | 3.98 | $3.98 | — |
| 2025-10-15 | 3.98 | $3.98 | — |
| 2025-10-14 | 3.98 | $3.98 | — |
| 2025-10-13 | 3.98 | $3.98 | — |
| 2025-10-10 | 3.98 | $3.98 | — |
| 2025-10-09 | 3.98 | $3.98 | — |
| 2025-10-08 | 3.98 | $3.98 | — |
| 2025-10-07 | 3.98 | $3.98 | — |
| 2025-10-06 | 3.98 | $3.98 | — |
| 2025-10-03 | 3.98 | $3.98 | — |
| 2025-10-02 | 3.98 | $3.98 | — |
| 2025-10-01 | 3.98 | $3.98 | — |
| 2025-09-30 | 3.98 | $3.98 | — |
| 2025-09-29 | 3.98 | $3.98 | — |
| 2025-09-26 | 3.98 | $3.98 | — |
| 2025-09-25 | 3.98 | $3.98 | — |
| 2025-09-24 | 3.98 | $3.98 | — |
| 2025-09-23 | 3.98 | $3.98 | — |
| 2025-09-22 | 3.98 | $3.98 | — |
| 2025-09-19 | 3.98 | $3.98 | — |
| 2025-09-18 | 3.98 | $3.98 | — |
| 2025-09-17 | 3.98 | $3.98 | — |
| 2025-09-16 | 3.98 | $3.98 | — |
| 2025-09-15 | 3.98 | $3.98 | — |
| 2025-09-12 | 3.98 | $3.98 | — |
| 2025-09-11 | 3.98 | $3.98 | — |
| 2025-09-10 | 3.98 | $3.98 | — |
| 2025-09-09 | 3.98 | $3.98 | — |
| 2025-09-08 | 3.98 | $3.98 | — |
| 2025-09-05 | 3.98 | $3.98 | — |
| 2025-09-04 | 3.98 | $3.98 | — |
| 2025-09-03 | 3.98 | $3.98 | — |
| 2025-09-02 | 3.98 | $3.98 | — |
| 2025-08-29 | 3.98 | $3.98 | — |
| 2025-08-28 | 3.98 | $3.98 | — |
| 2025-08-27 | 3.98 | $3.98 | — |
| 2025-08-26 | 3.98 | $3.98 | — |
| 2025-08-25 | 3.98 | $3.98 | — |
| 2025-08-22 | 3.98 | $3.98 | — |
| 2025-08-21 | 3.98 | $3.98 | — |
| 2025-08-20 | 3.98 | $3.98 | — |
| 2025-08-19 | 3.98 | $3.98 | — |
| 2025-08-18 | 3.98 | $3.98 | — |
| 2025-08-15 | 3.98 | $3.98 | — |
| 2025-08-14 | 3.98 | $3.98 | — |
| 2025-08-13 | 3.98 | $3.98 | — |
| 2025-08-12 | 3.98 | $3.98 | — |
| 2025-08-11 | 3.98 | $3.98 | — |
| 2025-08-08 | 3.98 | $3.98 | — |
| 2025-08-07 | 3.98 | $3.98 | — |
| 2025-08-06 | 3.98 | $3.98 | — |
| 2025-08-05 | 3.98 | $3.98 | — |
| 2025-08-04 | 3.98 | $3.98 | — |
| 2025-08-01 | 3.98 | $3.98 | — |
| 2025-07-31 | 3.98 | $3.98 | — |
| 2025-07-30 | 3.98 | $3.98 | — |
| 2025-07-29 | 3.98 | $3.98 | — |
| 2025-07-28 | 3.98 | $3.98 | — |
| 2025-07-25 | 3.98 | $3.98 | — |
| 2025-07-24 | 3.98 | $3.98 | — |
| 2025-07-23 | 3.98 | $3.98 | — |
| 2025-07-22 | 3.98 | $3.98 | — |
| 2025-07-21 | 3.98 | $3.98 | — |
| 2025-07-18 | 3.98 | $3.98 | — |
| 2025-07-17 | 3.98 | $3.98 | — |
| 2025-07-16 | 3.98 | $3.98 | — |
| 2025-07-15 | 3.98 | $3.98 | — |
| 2025-07-14 | 3.98 | $3.98 | — |
| 2025-07-11 | 3.98 | $3.98 | — |
| 2025-07-10 | 3.98 | $3.98 | — |
| 2025-07-09 | 3.98 | $3.98 | — |
| 2025-07-08 | 3.98 | $3.98 | — |
| 2025-07-07 | 3.98 | $3.98 | — |
| 2025-07-03 | 3.98 | $3.98 | — |
| 2025-07-02 | 3.98 | $3.98 | — |
| 2025-07-01 | 3.98 | $3.98 | — |
| 2025-06-30 | 3.98 | $3.98 | — |
| 2025-06-27 | 3.98 | $3.98 | — |
| 2025-06-26 | 3.98 | $3.98 | — |
| 2025-06-25 | 3.98 | $3.98 | — |
| 2025-06-24 | 3.97 | $3.98 | — |
| 2025-06-23 | 3.97 | $3.98 | — |
| 2025-06-20 | 3.96 | $3.98 | — |
| 2025-06-18 | 3.95 | $3.98 | — |
| 2025-06-17 | 3.93 | $3.98 | — |
| 2025-06-16 | 3.92 | $3.98 | — |
| 2025-06-13 | 3.90 | $3.98 | — |
| 2025-06-12 | 3.88 | $3.98 | — |
| 2025-06-11 | 3.85 | $3.98 | — |
| 2025-06-10 | 3.83 | $3.98 | — |
| 2025-06-09 | 3.80 | $3.98 | — |
| 2025-06-06 | 3.77 | $3.98 | — |
| 2025-06-05 | 3.74 | $3.98 | — |
| 2025-06-04 | 3.71 | $3.98 | — |
| 2025-06-03 | 3.67 | $3.98 | — |
| 2025-06-02 | 3.63 | $3.98 | — |
| 2025-05-30 | 3.59 | $3.98 | — |
| 2025-05-29 | 3.55 | $3.98 | 2000 |
| 2025-05-28 | 3.50 | $3.50 | — |
| 2025-05-27 | 3.50 | $3.50 | — |
| 2025-05-23 | 3.50 | $3.50 | — |
| 2025-05-22 | 3.50 | $3.50 | — |
| 2025-05-21 | 3.50 | $3.50 | — |
| 2025-05-20 | 3.50 | $3.50 | — |
| 2025-05-19 | 3.50 | $3.50 | — |
| 2025-05-16 | 3.50 | $3.50 | — |
| 2025-05-15 | 3.50 | $3.50 | — |
| 2025-05-14 | 3.50 | $3.50 | — |
| 2025-05-13 | 3.50 | $3.50 | — |
| 2025-05-12 | 3.50 | $3.50 | — |
| 2025-05-09 | 3.50 | $3.50 | — |
| 2025-05-08 | 3.50 | $3.50 | — |
| 2025-05-07 | 3.50 | $3.50 | — |
| 2025-05-06 | 3.50 | $3.50 | — |
| 2025-05-05 | 3.50 | $3.50 | — |
| 2025-05-02 | 3.50 | $3.50 | — |
| 2025-05-01 | 3.50 | $3.50 | — |
| 2025-04-30 | 3.50 | $3.50 | — |
| 2025-04-29 | 3.50 | $3.50 | — |
| 2025-04-28 | 3.50 | $3.50 | — |
| 2025-04-25 | 3.50 | $3.50 | — |
| 2025-04-24 | 3.50 | $3.50 | — |
| 2025-04-23 | 3.50 | $3.50 | — |
| 2025-04-22 | 3.50 | $3.50 | — |
| 2025-04-21 | 3.50 | $3.50 | — |
| 2025-04-17 | 3.50 | $3.50 | — |
| 2025-04-16 | 3.50 | $3.50 | — |
| 2025-04-15 | 3.50 | $3.50 | — |
| 2025-04-14 | 3.50 | $3.50 | — |
| 2025-04-11 | 3.50 | $3.50 | — |
| 2025-04-10 | 3.50 | $3.50 | — |
| 2025-04-09 | 3.50 | $3.50 | — |
| 2025-04-08 | 3.50 | $3.50 | — |
| 2025-04-07 | 3.50 | $3.50 | — |
| 2025-04-04 | 3.50 | $3.50 | — |
| 2025-04-03 | 3.50 | $3.50 | — |
| 2025-04-02 | 3.50 | $3.50 | — |
| 2025-04-01 | 3.50 | $3.50 | — |
| 2025-03-31 | 3.50 | $3.50 | — |
| 2025-03-28 | 3.50 | $3.50 | — |
| 2025-03-27 | 3.50 | $3.50 | — |
| 2025-03-26 | 3.50 | $3.50 | — |
| 2025-03-25 | 3.50 | $3.50 | — |
| 2025-03-24 | 3.50 | $3.50 | — |
| 2025-03-21 | 3.50 | $3.50 | — |
| 2025-03-20 | 3.50 | $3.50 | — |
| 2025-03-19 | 3.50 | $3.50 | — |
| 2025-03-18 | 3.50 | $3.50 | — |
| 2025-03-17 | 3.50 | $3.50 | — |
| 2025-03-14 | 3.50 | $3.50 | — |
| 2025-03-13 | 3.50 | $3.50 | — |
| 2025-03-12 | 3.50 | $3.50 | — |
| 2025-03-11 | 3.50 | $3.50 | — |
| 2025-03-10 | 3.50 | $3.50 | — |
| 2025-03-07 | 3.50 | $3.50 | — |
| 2025-03-06 | 3.50 | $3.50 | — |
| 2025-03-05 | 3.50 | $3.50 | — |
| 2025-03-04 | 3.50 | $3.50 | — |
| 2025-03-03 | 3.50 | $3.50 | — |
| 2025-02-28 | 3.50 | $3.50 | — |
| 2025-02-27 | 3.50 | $3.50 | — |
| 2025-02-26 | 3.50 | $3.50 | — |
| 2025-02-25 | 3.50 | $3.50 | — |
| 2025-02-24 | 3.50 | $3.50 | — |
| 2025-02-21 | 3.50 | $3.50 | — |
| 2025-02-20 | 3.50 | $3.50 | — |
| 2025-02-19 | 3.50 | $3.50 | — |
| 2025-02-18 | 3.50 | $3.50 | — |
| 2025-02-14 | 3.50 | $3.50 | — |
| 2025-02-13 | 3.50 | $3.50 | — |
| 2025-02-12 | 3.50 | $3.50 | — |
| 2025-02-11 | 3.49 | $3.50 | — |
| 2025-02-10 | 3.49 | $3.50 | — |
| 2025-02-07 | 3.49 | $3.50 | — |
| 2025-02-06 | 3.49 | $3.50 | — |
| 2025-02-05 | 3.48 | $3.50 | — |
| 2025-02-04 | 3.48 | $3.50 | — |
| 2025-02-03 | 3.47 | $3.50 | — |
| 2025-01-31 | 3.47 | $3.50 | — |
| 2025-01-30 | 3.46 | $3.50 | — |
| 2025-01-29 | 3.46 | $3.50 | — |
| 2025-01-28 | 3.45 | $3.50 | — |
| 2025-01-27 | 3.44 | $3.50 | — |
| 2025-01-24 | 3.43 | $3.50 | — |
| 2025-01-23 | 3.42 | $3.50 | — |
| 2025-01-22 | 3.41 | $3.50 | 4514 |
| 2025-01-21 | 3.40 | $3.42 | — |
| 2025-01-17 | 3.39 | $3.42 | — |
| 2025-01-16 | 3.38 | $3.42 | — |
| 2025-01-15 | 3.37 | $3.42 | — |
| 2025-01-14 | 3.37 | $3.42 | — |
| 2025-01-13 | 3.36 | $3.42 | — |
| 2025-01-10 | 3.35 | $3.42 | 900 |
| 2025-01-08 | 3.35 | $3.40 | 3000 |
| 2025-01-07 | 3.35 | $3.41 | 801 |
| 2025-01-06 | 3.34 | $3.46 | 2923 |
| 2025-01-03 | 3.33 | $3.35 | — |
| 2025-01-02 | 3.33 | $3.35 | — |
| 2024-12-31 | 3.33 | $3.35 | — |
| 2024-12-30 | 3.32 | $3.35 | — |
| 2024-12-27 | 3.32 | $3.35 | — |
| 2024-12-26 | 3.32 | $3.35 | — |
| 2024-12-24 | 3.32 | $3.35 | — |
| 2024-12-23 | 3.31 | $3.35 | 1900 |
| 2024-12-20 | 3.31 | $2.92 | — |
| 2024-12-19 | 3.35 | $2.92 | 746 |
| 2024-12-18 | 3.39 | $3.33 | 2322 |
| 2024-12-17 | 3.40 | $3.50 | — |
| 2024-12-16 | 3.38 | $3.50 | — |
| 2024-12-13 | 3.36 | $3.50 | — |
| 2024-12-12 | 3.35 | $3.50 | — |
| 2024-12-11 | 3.33 | $3.50 | — |
| 2024-12-10 | 3.31 | $3.50 | 1900 |
| 2024-12-09 | 3.29 | $3.29 | — |
| 2024-12-06 | 3.29 | $3.29 | — |
| 2024-12-05 | 3.29 | $3.29 | — |
| 2024-12-04 | 3.29 | $3.29 | — |
| 2024-12-03 | 3.29 | $3.29 | — |
| 2024-12-02 | 3.29 | $3.29 | — |
| 2024-11-29 | 3.29 | $3.29 | — |
| 2024-11-27 | 3.29 | $3.29 | — |
| 2024-11-26 | 3.29 | $3.29 | — |
| 2024-11-25 | 3.29 | $3.29 | — |
| 2024-11-22 | 3.29 | $3.29 | — |
| 2024-11-21 | 3.29 | $3.29 | — |
| 2024-11-20 | 3.29 | $3.29 | — |
| 2024-11-19 | 3.29 | $3.29 | — |
| 2024-11-18 | 3.29 | $3.29 | — |
| 2024-11-15 | 3.29 | $3.29 | — |
| 2024-11-14 | 3.29 | $3.29 | — |
| 2024-11-13 | 3.29 | $3.29 | — |
| 2024-11-12 | 3.29 | $3.29 | — |
| 2024-11-11 | 3.29 | $3.29 | — |
| 2024-11-08 | 3.29 | $3.29 | — |
| 2024-11-07 | 3.29 | $3.29 | — |
| 2024-11-06 | 3.30 | $3.29 | — |
| 2024-11-05 | 3.30 | $3.29 | — |
| 2024-11-04 | 3.31 | $3.29 | — |
| 2024-11-01 | 3.32 | $3.29 | — |
| 2024-10-31 | 3.34 | $3.29 | — |
| 2024-10-30 | 3.36 | $3.29 | — |
| 2024-10-29 | 3.37 | $3.29 | — |
| 2024-10-28 | 3.38 | $3.29 | — |
| 2024-10-25 | 3.40 | $3.29 | — |
| 2024-10-24 | 3.41 | $3.29 | — |
| 2024-10-23 | 3.42 | $3.29 | — |
| 2024-10-22 | 3.43 | $3.29 | — |
| 2024-10-21 | 3.44 | $3.29 | — |
| 2024-10-18 | 3.45 | $3.29 | — |
| 2024-10-17 | 3.46 | $3.29 | — |
| 2024-10-16 | 3.47 | $3.29 | — |
| 2024-10-15 | 3.48 | $3.29 | 948 |
| 2024-10-14 | 3.49 | $3.46 | 300 |
| 2024-10-11 | 3.48 | $3.24 | 200 |
| 2024-10-10 | 3.49 | $3.94 | — |
| 2024-10-09 | 3.43 | $3.94 | — |
| 2024-10-08 | 3.37 | $3.94 | — |
| 2024-10-07 | 3.30 | $3.94 | — |
| 2024-10-04 | 3.23 | $3.94 | 200 |
| 2024-10-03 | 3.16 | $3.10 | — |
| 2024-10-02 | 3.16 | $3.10 | — |
| 2024-10-01 | 3.16 | $3.10 | — |
| 2024-09-30 | 3.17 | $3.10 | — |
| 2024-09-27 | 3.17 | $3.10 | — |
| 2024-09-26 | 3.17 | $3.10 | — |
| 2024-09-25 | 3.18 | $3.10 | 200 |
| 2024-09-24 | 3.18 | $3.29 | 1533 |
| 2024-09-23 | 3.17 | $3.44 | 1100 |
| 2024-09-20 | 3.13 | $3.23 | — |
| 2024-09-19 | 3.12 | $3.23 | — |
| 2024-09-18 | 3.11 | $3.23 | — |
| 2024-09-17 | 3.09 | $3.23 | — |
| 2024-09-16 | 3.08 | $3.23 | 318 |
| 2024-09-13 | 3.06 | $3.06 | — |
| 2024-09-12 | 3.06 | $3.06 | — |
| 2024-09-11 | 3.06 | $3.06 | — |
| 2024-09-10 | 3.07 | $3.06 | — |
| 2024-09-09 | 3.07 | $3.06 | — |
| 2024-09-06 | 3.08 | $3.06 | — |
| 2024-09-05 | 3.09 | $3.06 | — |
| 2024-09-04 | 3.10 | $3.06 | — |
| 2024-09-03 | 3.11 | $3.06 | — |
| 2024-08-30 | 3.13 | $3.06 | — |
| 2024-08-29 | 3.15 | $3.06 | — |
| 2024-08-28 | 3.18 | $3.06 | — |
| 2024-08-27 | 3.20 | $3.06 | — |
| 2024-08-26 | 3.23 | $3.06 | — |
| 2024-08-23 | 3.26 | $3.06 | — |
| 2024-08-22 | 3.30 | $3.06 | 1016 |
| 2024-08-21 | 3.33 | $3.10 | — |
| 2024-08-20 | 3.37 | $3.10 | — |
| 2024-08-19 | 3.41 | $3.10 | 100 |
| 2024-08-16 | 3.45 | $3.10 | — |
| 2024-08-15 | 3.49 | $3.10 | — |
| 2024-08-14 | 3.54 | $3.10 | — |
| 2024-08-13 | 3.59 | $3.10 | 300 |
| 2024-08-12 | 3.64 | $3.64 | — |
| 2024-08-09 | 3.64 | $3.64 | — |
| 2024-08-08 | 3.64 | $3.64 | — |
| 2024-08-07 | 3.64 | $3.64 | — |
| 2024-08-06 | 3.64 | $3.64 | — |
| 2024-08-05 | 3.63 | $3.64 | — |
| 2024-08-02 | 3.63 | $3.64 | — |
| 2024-08-01 | 3.62 | $3.64 | — |
| 2024-07-31 | 3.61 | $3.64 | — |
| 2024-07-30 | 3.59 | $3.64 | — |
| 2024-07-29 | 3.57 | $3.64 | 502 |
| 2024-07-26 | 3.56 | $3.64 | — |
| 2024-07-25 | 3.54 | $3.64 | — |
| 2024-07-24 | 3.51 | $3.64 | — |
| 2024-07-23 | 3.49 | $3.64 | — |
| 2024-07-22 | 3.46 | $3.64 | — |
| 2024-07-19 | 3.43 | $3.64 | — |
| 2024-07-18 | 3.40 | $3.64 | 19500 |
| 2024-07-17 | 3.37 | $3.64 | — |
| 2024-07-16 | 3.34 | $3.64 | — |
| 2024-07-15 | 3.31 | $3.64 | — |
| 2024-07-12 | 3.28 | $3.64 | — |
| 2024-07-11 | 3.24 | $3.64 | 700 |
| 2024-07-10 | 3.21 | $3.15 | — |
| 2024-07-09 | 3.22 | $3.15 | — |
| 2024-07-08 | 3.24 | $3.15 | — |
| 2024-07-05 | 3.25 | $3.15 | — |
| 2024-07-03 | 3.27 | $3.15 | — |
| 2024-07-02 | 3.29 | $3.15 | — |
| 2024-07-01 | 3.32 | $3.15 | — |
| 2024-06-28 | 3.34 | $3.15 | — |
| 2024-06-27 | 3.37 | $3.15 | — |
| 2024-06-26 | 3.40 | $3.15 | — |
| 2024-06-25 | 3.43 | $3.15 | 305 |
| 2024-06-24 | 3.47 | $3.38 | — |
| 2024-06-21 | 3.48 | $3.38 | 3000 |
| 2024-06-20 | 3.50 | $3.44 | — |
| 2024-06-18 | 3.51 | $3.44 | — |
| 2024-06-17 | 3.52 | $3.44 | — |
| 2024-06-14 | 3.53 | $3.44 | — |
| 2024-06-13 | 3.54 | $3.44 | 2210 |
| 2024-06-12 | 3.56 | $3.25 | 326 |
| 2024-06-11 | 3.59 | $3.56 | — |
| 2024-06-10 | 3.59 | $3.56 | — |
| 2024-06-07 | 3.60 | $3.56 | — |
| 2024-06-06 | 3.60 | $3.56 | — |
| 2024-06-05 | 3.60 | $3.56 | — |
| 2024-06-04 | 3.60 | $3.56 | — |
| 2024-06-03 | 3.60 | $3.56 | — |
| 2024-05-31 | 3.60 | $3.56 | — |
| 2024-05-30 | 3.60 | $3.56 | 400 |
| 2024-05-29 | 3.59 | $3.70 | — |
| 2024-05-28 | 3.57 | $3.70 | — |
| 2024-05-24 | 3.55 | $3.70 | — |
| 2024-05-23 | 3.53 | $3.70 | — |
| 2024-05-22 | 3.50 | $3.70 | 300 |
| 2024-05-21 | 3.47 | $3.55 | 303 |
| 2024-05-20 | 3.45 | $3.57 | — |
| 2024-05-17 | 3.42 | $3.57 | — |
| 2024-05-16 | 3.39 | $3.57 | — |
| 2024-05-15 | 3.36 | $3.57 | — |
| 2024-05-14 | 3.33 | $3.57 | 705 |
| 2024-05-13 | 3.30 | $3.74 | 1000 |
| 2024-05-10 | 3.24 | $3.37 | — |
| 2024-05-09 | 3.22 | $3.37 | — |
| 2024-05-08 | 3.20 | $3.37 | — |
| 2024-05-07 | 3.18 | $3.37 | 600 |
| 2024-05-06 | 3.15 | $3.43 | 300 |
| 2024-05-03 | 3.12 | $3.22 | — |
| 2024-05-02 | 3.11 | $3.22 | — |
| 2024-05-01 | 3.09 | $3.22 | — |
| 2024-04-30 | 3.07 | $3.22 | — |
| 2024-04-29 | 3.06 | $3.22 | 2211 |
| 2024-04-26 | 3.04 | $3.07 | — |
| 2024-04-25 | 3.04 | $3.07 | — |
| 2024-04-24 | 3.04 | $3.07 | 6000 |
| 2024-04-23 | 3.04 | $3.07 | 726 |
| 2024-04-22 | 3.05 | $2.93 | — |
| 2024-04-19 | 3.07 | $2.93 | 815 |
| 2024-04-18 | 3.10 | $3.04 | 844 |
| 2024-04-17 | 3.13 | $3.11 | — |
| 2024-04-16 | 3.14 | $3.11 | — |
| 2024-04-15 | 3.17 | $3.11 | — |
| 2024-04-12 | 3.19 | $3.11 | — |
| 2024-04-11 | 3.22 | $3.11 | 1113 |
| 2024-04-10 | 3.25 | $2.95 | — |
| 2024-04-09 | 3.30 | $2.95 | — |
| 2024-04-08 | 3.36 | $2.95 | — |
| 2024-04-05 | 3.41 | $2.95 | — |
| 2024-04-04 | 3.48 | $2.95 | 600 |
| 2024-04-03 | 3.54 | $2.89 | 632 |
| 2024-04-02 | 3.62 | $3.03 | 25500 |
| 2024-04-01 | 3.68 | $3.03 | 200 |
| 2024-03-28 | 3.75 | $3.72 | — |
| 2024-03-27 | 3.75 | $3.72 | — |
| 2024-03-26 | 3.76 | $3.72 | — |
| 2024-03-25 | 3.76 | $3.72 | — |
| 2024-03-22 | 3.76 | $3.72 | — |
| 2024-03-21 | 3.77 | $3.72 | 4000 |
| 2024-03-20 | 3.77 | $3.87 | 6000 |
| 2024-03-19 | 3.76 | $3.87 | 7239 |
| 2024-03-18 | 3.75 | $3.75 | — |
| 2024-03-15 | 3.75 | $3.75 | — |
| 2024-03-14 | 3.75 | $3.75 | — |
| 2024-03-13 | 3.75 | $3.75 | — |
| 2024-03-12 | 3.75 | $3.75 | — |
| 2024-03-11 | 3.74 | $3.75 | — |
| 2024-03-08 | 3.74 | $3.75 | — |
| 2024-03-07 | 3.74 | $3.75 | — |
| 2024-03-06 | 3.73 | $3.75 | — |
| 2024-03-05 | 3.73 | $3.75 | — |
| 2024-03-04 | 3.72 | $3.75 | — |
| 2024-03-01 | 3.72 | $3.75 | — |
| 2024-02-29 | 3.71 | $3.75 | — |
| 2024-02-28 | 3.71 | $3.75 | — |
| 2024-02-27 | 3.70 | $3.75 | — |
| 2024-02-26 | 3.69 | $3.75 | — |
| 2024-02-23 | 3.69 | $3.75 | — |
| 2024-02-22 | 3.68 | $3.75 | — |
| 2024-02-21 | 3.66 | $3.75 | — |
| 2024-02-20 | 3.65 | $3.75 | 17100 |
| 2024-02-16 | 3.64 | $3.65 | — |
| 2024-02-15 | 3.63 | $3.65 | — |
| 2024-02-14 | 3.62 | $3.65 | — |
| 2024-02-13 | 3.61 | $3.65 | — |
| 2024-02-12 | 3.59 | $3.65 | — |
| 2024-02-09 | 3.58 | $3.65 | — |
| 2024-02-08 | 3.56 | $3.65 | — |
| 2024-02-07 | 3.54 | $3.65 | — |
| 2024-02-06 | 3.52 | $3.65 | — |
| 2024-02-05 | 3.49 | $3.65 | — |
| 2024-02-02 | 3.47 | $3.65 | — |
| 2024-02-01 | 3.44 | $3.65 | — |
| 2024-01-31 | 3.41 | $3.65 | — |
| 2024-01-30 | 3.37 | $3.65 | — |
| 2024-01-29 | 3.34 | $3.65 | — |
| 2024-01-26 | 3.30 | $3.65 | 200 |
| 2024-01-25 | 3.26 | $3.34 | — |
| 2024-01-24 | 3.25 | $3.34 | — |
| 2024-01-23 | 3.24 | $3.34 | — |
| 2024-01-22 | 3.22 | $3.34 | — |
| 2024-01-19 | 3.21 | $3.34 | — |
| 2024-01-18 | 3.20 | $3.34 | 2000 |
| 2024-01-17 | 3.18 | $3.18 | — |
| 2024-01-16 | 3.18 | $3.18 | — |
| 2024-01-12 | 3.18 | $3.18 | — |
| 2024-01-11 | 3.19 | $3.18 | — |
| 2024-01-10 | 3.19 | $3.18 | — |
| 2024-01-09 | 3.20 | $3.18 | — |
| 2024-01-08 | 3.22 | $3.18 | — |
| 2024-01-05 | 3.23 | $3.18 | — |
| 2024-01-04 | 3.25 | $3.18 | — |
| 2024-01-03 | 3.27 | $3.18 | — |
| 2024-01-02 | 3.29 | $3.18 | — |
| 2023-12-29 | 3.31 | $3.18 | — |
| 2023-12-28 | 3.34 | $3.18 | — |
| 2023-12-27 | 3.37 | $3.18 | — |
| 2023-12-26 | 3.40 | $3.18 | — |
| 2023-12-22 | 3.43 | $3.18 | — |
| 2023-12-21 | 3.47 | $3.18 | — |
| 2023-12-20 | 3.50 | $3.18 | — |
| 2023-12-19 | 3.54 | $3.18 | — |
| 2023-12-18 | 3.59 | $3.18 | — |
| 2023-12-15 | 3.63 | $3.18 | 12500 |
| 2023-12-14 | 3.68 | $3.68 | — |
| 2023-12-13 | 3.68 | $3.68 | — |
| 2023-12-12 | 3.68 | $3.68 | — |
| 2023-12-11 | 3.68 | $3.68 | — |
| 2023-12-08 | 3.68 | $3.68 | — |
| 2023-12-07 | 3.68 | $3.68 | — |
| 2023-12-06 | 3.68 | $3.68 | — |
| 2023-12-05 | 3.68 | $3.68 | — |
| 2023-12-04 | 3.68 | $3.68 | — |
| 2023-12-01 | 3.68 | $3.68 | — |
| 2023-11-30 | 3.68 | $3.68 | — |
| 2023-11-29 | 3.68 | $3.68 | — |
| 2023-11-28 | 3.68 | $3.68 | — |
| 2023-11-27 | 3.68 | $3.68 | — |
| 2023-11-24 | 3.68 | $3.68 | — |
| 2023-11-22 | 3.68 | $3.68 | — |
| 2023-11-21 | 3.68 | $3.68 | — |
| 2023-11-20 | 3.68 | $3.68 | — |
| 2023-11-17 | 3.68 | $3.68 | 500 |
| 2023-11-16 | 3.68 | $3.68 | — |
| 2023-11-15 | 3.68 | $3.68 | — |
| 2023-11-14 | 3.68 | $3.68 | — |
| 2023-11-13 | 3.68 | $3.68 | — |
| 2023-11-10 | 3.68 | $3.68 | — |
| 2023-11-09 | 3.68 | $3.68 | — |
| 2023-11-08 | 3.68 | $3.68 | — |
| 2023-11-07 | 3.68 | $3.68 | — |
| 2023-11-06 | 3.68 | $3.68 | — |
| 2023-11-03 | 3.68 | $3.68 | — |
| 2023-11-02 | 3.68 | $3.68 | — |
| 2023-11-01 | 3.68 | $3.68 | — |
| 2023-10-31 | 3.68 | $3.68 | — |
| 2023-10-30 | 3.68 | $3.68 | — |
| 2023-10-27 | 3.68 | $3.68 | — |
| 2023-10-26 | 3.68 | $3.68 | — |
| 2023-10-25 | 3.68 | $3.68 | — |
| 2023-10-24 | 3.68 | $3.68 | — |
| 2023-10-23 | 3.68 | $3.68 | — |
| 2023-10-20 | 3.68 | $3.68 | — |
| 2023-10-19 | 3.68 | $3.68 | — |
| 2023-10-18 | 3.68 | $3.68 | 16500 |
| 2023-10-17 | 3.68 | $3.68 | — |
| 2023-10-16 | 3.68 | $3.68 | — |
| 2023-10-13 | 3.68 | $3.68 | — |
| 2023-10-12 | 3.68 | $3.68 | — |
| 2023-10-11 | 3.68 | $3.68 | — |
| 2023-10-10 | 3.68 | $3.68 | — |
| 2023-10-09 | 3.68 | $3.68 | — |
| 2023-10-06 | 3.68 | $3.68 | — |
| 2023-10-05 | 3.68 | $3.68 | — |
| 2023-10-04 | 3.68 | $3.68 | — |
| 2023-10-03 | 3.68 | $3.68 | — |
| 2023-10-02 | 3.68 | $3.68 | — |
| 2023-09-29 | 3.68 | $3.68 | — |
| 2023-09-28 | 3.68 | $3.68 | — |
| 2023-09-27 | 3.68 | $3.68 | — |
| 2023-09-26 | 3.68 | $3.68 | — |
| 2023-09-25 | 3.68 | $3.68 | — |
| 2023-09-22 | 3.68 | $3.68 | — |
| 2023-09-21 | 3.68 | $3.68 | — |
| 2023-09-20 | 3.68 | $3.68 | — |
| 2023-09-19 | 3.68 | $3.68 | — |
| 2023-09-18 | 3.68 | $3.68 | — |
| 2023-09-15 | 3.68 | $3.68 | — |
| 2023-09-14 | 3.68 | $3.68 | — |
| 2023-09-13 | 3.68 | $3.68 | — |
| 2023-09-12 | 3.68 | $3.68 | — |
| 2023-09-11 | 3.68 | $3.68 | — |
| 2023-09-08 | 3.68 | $3.68 | — |
| 2023-09-07 | 3.68 | $3.68 | — |
| 2023-09-06 | 3.68 | $3.68 | — |
| 2023-09-05 | 3.68 | $3.68 | — |
| 2023-09-01 | 3.68 | $3.68 | — |
| 2023-08-31 | 3.68 | $3.68 | — |
| 2023-08-30 | 3.68 | $3.68 | — |
| 2023-08-29 | 3.68 | $3.68 | — |
| 2023-08-28 | 3.68 | $3.68 | — |
| 2023-08-25 | 3.68 | $3.68 | — |
| 2023-08-24 | 3.68 | $3.68 | — |
| 2023-08-23 | 3.68 | $3.68 | — |
| 2023-08-22 | 3.68 | $3.68 | — |
| 2023-08-21 | 3.68 | $3.68 | — |
| 2023-08-18 | 3.68 | $3.68 | — |
| 2023-08-17 | 3.68 | $3.68 | — |
| 2023-08-16 | 3.68 | $3.68 | — |
| 2023-08-15 | 3.68 | $3.68 | — |
| 2023-08-14 | 3.67 | $3.68 | — |
| 2023-08-11 | 3.67 | $3.68 | — |
| 2023-08-10 | 3.67 | $3.68 | — |
| 2023-08-09 | 3.66 | $3.68 | — |
| 2023-08-08 | 3.66 | $3.68 | — |
| 2023-08-07 | 3.65 | $3.68 | — |
| 2023-08-04 | 3.65 | $3.68 | — |
| 2023-08-03 | 3.64 | $3.68 | — |
| 2023-08-02 | 3.64 | $3.68 | — |
| 2023-08-01 | 3.63 | $3.68 | — |
| 2023-07-31 | 3.62 | $3.68 | — |
| 2023-07-28 | 3.62 | $3.68 | — |
| 2023-07-27 | 3.62 | $3.68 | — |
| 2023-07-26 | 3.62 | $3.68 | — |
| 2023-07-25 | 3.62 | $3.68 | 110 |
| 2023-07-24 | 3.62 | $3.58 | — |
| 2023-07-21 | 3.63 | $3.58 | — |
| 2023-07-20 | 3.65 | $3.58 | — |
| 2023-07-19 | 3.67 | $3.58 | — |
| 2023-07-18 | 3.68 | $3.58 | — |
| 2023-07-17 | 3.71 | $3.58 | — |
| 2023-07-14 | 3.73 | $3.58 | — |
| 2023-07-13 | 3.75 | $3.58 | — |
| 2023-07-12 | 3.78 | $3.58 | — |
| 2023-07-11 | 3.81 | $3.58 | — |
| 2023-07-10 | 3.84 | $3.58 | — |
| 2023-07-07 | 3.87 | $3.58 | — |
| 2023-07-06 | 3.90 | $3.58 | — |
| 2023-07-05 | 3.93 | $3.58 | 1000 |
| 2023-07-03 | 3.97 | $3.98 | — |
| 2023-06-30 | 3.96 | $3.98 | — |
| 2023-06-29 | 3.95 | $3.98 | — |
| 2023-06-28 | 3.93 | $3.98 | — |
| 2023-06-27 | 3.92 | $3.98 | — |
| 2023-06-26 | 3.90 | $3.98 | — |
| 2023-06-23 | 3.88 | $3.98 | — |
| 2023-06-22 | 3.86 | $3.98 | — |
| 2023-06-21 | 3.84 | $3.98 | — |
| 2023-06-20 | 3.82 | $3.98 | — |
| 2023-06-16 | 3.79 | $3.98 | — |
| 2023-06-15 | 3.76 | $3.98 | — |
| 2023-06-14 | 3.73 | $3.98 | 1000 |
| 2023-06-13 | 3.70 | $4.03 | — |
| 2023-06-12 | 3.66 | $4.03 | — |
| 2023-06-09 | 3.62 | $4.03 | 31400 |
| 2023-06-08 | 3.58 | $3.58 | — |
| 2023-06-07 | 3.58 | $3.58 | — |
| 2023-06-06 | 3.58 | $3.58 | — |
| 2023-06-05 | 3.58 | $3.58 | — |
| 2023-06-02 | 3.58 | $3.58 | — |
| 2023-06-01 | 3.58 | $3.58 | — |
| 2023-05-31 | 3.58 | $3.58 | — |
| 2023-05-30 | 3.58 | $3.58 | — |
| 2023-05-26 | 3.58 | $3.58 | — |
| 2023-05-25 | 3.58 | $3.58 | — |
| 2023-05-24 | 3.58 | $3.58 | — |
| 2023-05-23 | 3.58 | $3.58 | — |
| 2023-05-22 | 3.58 | $3.58 | — |
| 2023-05-19 | 3.58 | $3.58 | — |
| 2023-05-18 | 3.58 | $3.58 | — |
| 2023-05-17 | 3.58 | $3.58 | — |
| 2023-05-16 | 3.58 | $3.58 | — |
| 2023-05-15 | 3.58 | $3.58 | — |
| 2023-05-12 | 3.58 | $3.58 | — |
| 2023-05-11 | 3.58 | $3.58 | — |
| 2023-05-10 | 3.58 | $3.58 | — |
| 2023-05-09 | 3.58 | $3.58 | — |
| 2023-05-08 | 3.58 | $3.58 | — |
| 2023-05-05 | 3.58 | $3.58 | — |
| 2023-05-04 | 3.58 | $3.58 | — |
| 2023-05-03 | 3.58 | $3.58 | — |
| 2023-05-02 | 3.58 | $3.58 | — |
| 2023-05-01 | 3.58 | $3.58 | — |
| 2023-04-28 | 3.58 | $3.58 | — |
| 2023-04-27 | 3.58 | $3.58 | — |
| 2023-04-26 | 3.58 | $3.58 | — |
| 2023-04-25 | 3.58 | $3.58 | — |
| 2023-04-24 | 3.58 | $3.58 | — |
| 2023-04-21 | 3.58 | $3.58 | — |
| 2023-04-20 | 3.58 | $3.58 | — |
| 2023-04-19 | 3.58 | $3.58 | — |
| 2023-04-18 | 3.58 | $3.58 | — |
| 2023-04-17 | 3.58 | $3.58 | — |
| 2023-04-14 | 3.58 | $3.58 | — |
| 2023-04-13 | 3.58 | $3.58 | — |
| 2023-04-12 | 3.58 | $3.58 | — |
| 2023-04-11 | 3.58 | $3.58 | — |
| 2023-04-10 | 3.58 | $3.58 | — |
| 2023-04-06 | 3.58 | $3.58 | — |
| 2023-04-05 | 3.58 | $3.58 | — |
| 2023-04-04 | 3.58 | $3.58 | — |
| 2023-04-03 | 3.58 | $3.58 | — |
| 2023-03-31 | 3.58 | $3.58 | — |
| 2023-03-30 | 3.58 | $3.58 | — |
| 2023-03-29 | 3.57 | $3.58 | — |
| 2023-03-28 | 3.56 | $3.58 | — |
| 2023-03-27 | 3.55 | $3.58 | — |
| 2023-03-24 | 3.54 | $3.58 | — |
| 2023-03-23 | 3.52 | $3.58 | — |
| 2023-03-22 | 3.50 | $3.58 | — |
| 2023-03-21 | 3.48 | $3.58 | — |
| 2023-03-20 | 3.46 | $3.58 | — |
| 2023-03-17 | 3.43 | $3.58 | — |
| 2023-03-16 | 3.40 | $3.58 | — |
| 2023-03-15 | 3.37 | $3.58 | — |
| 2023-03-14 | 3.33 | $3.58 | — |
| 2023-03-13 | 3.30 | $3.58 | — |
| 2023-03-10 | 3.25 | $3.58 | — |
| 2023-03-09 | 3.21 | $3.58 | — |
| 2023-03-08 | 3.16 | $3.58 | — |
| 2023-03-07 | 3.12 | $3.58 | — |
| 2023-03-06 | 3.06 | $3.58 | 2229 |
| 2023-03-03 | 3.01 | $3.01 | — |
| 2023-03-02 | 3.01 | $3.01 | — |
| 2023-03-01 | 3.01 | $3.01 | — |
| 2023-02-28 | 3.01 | $3.01 | — |
| 2023-02-27 | 3.01 | $3.01 | — |
| 2023-02-24 | 3.01 | $3.01 | — |
| 2023-02-23 | 3.01 | $3.01 | — |
| 2023-02-22 | 3.01 | $3.01 | — |
| 2023-02-21 | 3.01 | $3.01 | — |
| 2023-02-17 | 3.01 | $3.01 | — |
| 2023-02-16 | 3.01 | $3.01 | — |
| 2023-02-15 | 3.01 | $3.01 | — |
| 2023-02-14 | 3.01 | $3.01 | — |
| 2023-02-13 | 3.01 | $3.01 | — |
| 2023-02-10 | 3.01 | $3.01 | — |
| 2023-02-09 | 3.01 | $3.01 | — |
| 2023-02-08 | 3.01 | $3.01 | — |
| 2023-02-07 | 3.01 | $3.01 | — |
| 2023-02-06 | 3.01 | $3.01 | — |
| 2023-02-03 | 3.01 | $3.01 | — |
| 2023-02-02 | 3.01 | $3.01 | — |
| 2023-02-01 | 3.01 | $3.01 | — |
| 2023-01-31 | 3.01 | $3.01 | — |
| 2023-01-30 | 3.01 | $3.01 | — |
| 2023-01-27 | 3.01 | $3.01 | — |
| 2023-01-26 | 3.01 | $3.01 | — |
| 2023-01-25 | 3.01 | $3.01 | — |
| 2023-01-24 | 3.01 | $3.01 | — |
| 2023-01-23 | 3.01 | $3.01 | — |
| 2023-01-20 | 3.01 | $3.01 | — |
| 2023-01-19 | 3.01 | $3.01 | — |
| 2023-01-18 | 3.01 | $3.01 | — |
| 2023-01-17 | 3.01 | $3.01 | — |
| 2023-01-13 | 3.01 | $3.01 | — |
| 2023-01-12 | 3.01 | $3.01 | — |
| 2023-01-11 | 3.01 | $3.01 | — |
| 2023-01-10 | 3.01 | $3.01 | — |
| 2023-01-09 | 3.01 | $3.01 | — |
| 2023-01-06 | 3.01 | $3.01 | — |
| 2023-01-05 | 3.01 | $3.01 | — |
| 2023-01-04 | 3.01 | $3.01 | — |
| 2023-01-03 | 3.01 | $3.01 | — |
| 2022-12-30 | 3.01 | $3.01 | — |
| 2022-12-29 | 3.01 | $3.01 | — |
| 2022-12-28 | 3.01 | $3.01 | — |
| 2022-12-27 | 3.01 | $3.01 | — |
| 2022-12-23 | 3.01 | $3.01 | — |
| 2022-12-22 | 3.01 | $3.01 | — |
| 2022-12-21 | 3.01 | $3.01 | — |
| 2022-12-20 | 3.01 | $3.01 | — |
| 2022-12-19 | 3.01 | $3.01 | — |
| 2022-12-16 | 3.01 | $3.01 | — |
| 2022-12-15 | 3.01 | $3.01 | — |
| 2022-12-14 | 3.01 | $3.01 | 33700 |
| 2022-12-13 | 3.01 | $3.01 | — |
| 2022-12-12 | 3.01 | $3.01 | — |
| 2022-12-09 | 3.01 | $3.01 | — |
| 2022-12-08 | 3.01 | $3.01 | — |
| 2022-12-07 | 3.01 | $3.01 | — |
| 2022-12-06 | 3.01 | $3.01 | — |
| 2022-12-05 | 3.01 | $3.01 | — |
| 2022-12-02 | 3.01 | $3.01 | — |
| 2022-12-01 | 3.01 | $3.01 | — |
| 2022-11-30 | 3.01 | $3.01 | — |
| 2022-11-29 | 3.01 | $3.01 | — |
| 2022-11-28 | 3.01 | $3.01 | — |
| 2022-11-25 | 3.01 | $3.01 | — |
| 2022-11-23 | 3.01 | $3.01 | — |
| 2022-11-22 | 3.01 | $3.01 | — |
| 2022-11-21 | 3.01 | $3.01 | — |
| 2022-11-18 | 3.01 | $3.01 | — |
| 2022-11-17 | 3.01 | $3.01 | — |
| 2022-11-16 | 3.01 | $3.01 | — |
| 2022-11-15 | 3.01 | $3.01 | — |
| 2022-11-14 | 3.01 | $3.01 | — |
| 2022-11-11 | 3.01 | $3.01 | — |
| 2022-11-10 | 3.01 | $3.01 | — |
| 2022-11-09 | 3.01 | $3.01 | — |
| 2022-11-08 | 3.01 | $3.01 | — |
| 2022-11-07 | 3.01 | $3.01 | — |
| 2022-11-04 | 3.01 | $3.01 | 68000 |
| 2022-11-03 | 3.01 | $3.01 | — |
| 2022-11-02 | 3.01 | $3.01 | — |
| 2022-11-01 | 3.01 | $3.01 | — |
| 2022-10-31 | 3.01 | $3.01 | — |
| 2022-10-28 | 3.01 | $3.01 | — |
| 2022-10-27 | 3.01 | $3.01 | 9000 |
| 2022-10-26 | 3.01 | $3.01 | — |
| 2022-10-25 | 3.01 | $3.01 | — |
| 2022-10-24 | 3.01 | $3.01 | — |
| 2022-10-21 | 3.01 | $3.01 | — |
| 2022-10-20 | 3.01 | $3.01 | — |
| 2022-10-19 | 3.01 | $3.01 | — |
| 2022-10-18 | 3.01 | $3.01 | — |
| 2022-10-17 | 3.01 | $3.01 | — |
| 2022-10-14 | 3.01 | $3.01 | — |
| 2022-10-13 | 3.01 | $3.01 | — |
| 2022-10-12 | 3.01 | $3.01 | — |
| 2022-10-11 | 3.01 | $3.01 | — |
| 2022-10-10 | 3.01 | $3.01 | — |
| 2022-10-07 | 3.01 | $3.01 | — |
| 2022-10-06 | 3.01 | $3.01 | — |
| 2022-10-05 | 3.01 | $3.01 | — |
| 2022-10-04 | 3.01 | $3.01 | — |
| 2022-10-03 | 3.01 | $3.01 | — |
| 2022-09-30 | 3.01 | $3.01 | — |
| 2022-09-29 | 3.01 | $3.01 | — |
| 2022-09-28 | 3.01 | $3.01 | — |
| 2022-09-27 | 3.01 | $3.01 | — |
| 2022-09-26 | 3.01 | $3.01 | — |
| 2022-09-23 | 3.01 | $3.01 | — |
| 2022-09-22 | 3.01 | $3.01 | — |
| 2022-09-21 | 3.01 | $3.01 | — |
| 2022-09-20 | 3.01 | $3.01 | — |
| 2022-09-19 | 3.01 | $3.01 | — |
| 2022-09-16 | 3.01 | $3.01 | — |
| 2022-09-15 | 3.01 | $3.01 | — |
| 2022-09-14 | 3.01 | $3.01 | 3500 |
| 2022-09-13 | 3.01 | $3.01 | — |
| 2022-09-12 | 3.01 | $3.01 | — |
| 2022-09-09 | 3.01 | $3.01 | — |
| 2022-09-08 | 3.01 | $3.01 | — |
| 2022-09-07 | 3.01 | $3.01 | — |
| 2022-09-06 | 3.01 | $3.01 | — |
| 2022-09-02 | 3.01 | $3.01 | — |
| 2022-09-01 | 3.01 | $3.01 | 10000 |
| 2022-08-31 | 3.02 | $3.01 | — |
| 2022-08-30 | 3.02 | $3.01 | — |
| 2022-08-29 | 3.03 | $3.01 | — |
| 2022-08-26 | 3.03 | $3.01 | — |
| 2022-08-25 | 3.04 | $3.01 | — |
| 2022-08-24 | 3.05 | $3.01 | — |
| 2022-08-23 | 3.06 | $3.01 | — |
| 2022-08-22 | 3.07 | $3.01 | — |
| 2022-08-19 | 3.08 | $3.01 | — |
| 2022-08-18 | 3.09 | $3.01 | — |
| 2022-08-17 | 3.11 | $3.01 | — |
| 2022-08-16 | 3.12 | $3.01 | — |
| 2022-08-15 | 3.14 | $3.01 | — |
| 2022-08-12 | 3.15 | $3.01 | — |
| 2022-08-11 | 3.17 | $3.01 | — |
| 2022-08-10 | 3.19 | $3.01 | — |
| 2022-08-09 | 3.21 | $3.01 | 2300 |
| 2022-08-08 | 3.23 | $3.23 | — |
| 2022-08-05 | 3.23 | $3.23 | — |
| 2022-08-04 | 3.23 | $3.23 | — |
| 2022-08-03 | 3.23 | $3.23 | — |
| 2022-08-02 | 3.23 | $3.23 | — |
| 2022-08-01 | 3.23 | $3.23 | — |
| 2022-07-29 | 3.23 | $3.23 | — |
| 2022-07-28 | 3.23 | $3.23 | — |
| 2022-07-27 | 3.23 | $3.23 | — |
| 2022-07-26 | 3.23 | $3.23 | — |
| 2022-07-25 | 3.23 | $3.23 | — |
| 2022-07-22 | 3.23 | $3.23 | — |
| 2022-07-21 | 3.23 | $3.23 | — |
| 2022-07-20 | 3.23 | $3.23 | — |
| 2022-07-19 | 3.23 | $3.23 | — |
| 2022-07-18 | 3.23 | $3.23 | — |
| 2022-07-15 | 3.23 | $3.23 | — |
| 2022-07-14 | 3.23 | $3.23 | — |
| 2022-07-13 | 3.23 | $3.23 | — |
| 2022-07-12 | 3.23 | $3.23 | — |
| 2022-07-11 | 3.23 | $3.23 | — |
| 2022-07-08 | 3.23 | $3.23 | — |
| 2022-07-07 | 3.23 | $3.23 | — |
| 2022-07-06 | 3.23 | $3.23 | — |
| 2022-07-05 | 3.23 | $3.23 | — |
| 2022-07-01 | 3.23 | $3.23 | — |
| 2022-06-30 | 3.23 | $3.23 | 13500 |
| 2022-06-29 | 3.23 | $3.23 | — |
| 2022-06-28 | 3.23 | $3.23 | — |
| 2022-06-27 | 3.23 | $3.23 | — |
| 2022-06-24 | 3.23 | $3.23 | — |
| 2022-06-23 | 3.23 | $3.23 | — |
| 2022-06-22 | 3.23 | $3.23 | — |
| 2022-06-21 | 3.23 | $3.23 | — |
| 2022-06-17 | 3.23 | $3.23 | — |
| 2022-06-16 | 3.23 | $3.23 | — |
| 2022-06-15 | 3.23 | $3.23 | — |
| 2022-06-14 | 3.23 | $3.23 | — |
| 2022-06-13 | 3.23 | $3.23 | — |
| 2022-06-10 | 3.23 | $3.23 | — |
| 2022-06-09 | 3.23 | $3.23 | — |
| 2022-06-08 | 3.23 | $3.23 | — |
| 2022-06-07 | 3.23 | $3.23 | — |
| 2022-06-06 | 3.23 | $3.23 | — |
| 2022-06-03 | 3.23 | $3.23 | — |
| 2022-06-02 | 3.23 | $3.23 | — |
| 2022-06-01 | 3.23 | $3.23 | — |
| 2022-05-31 | 3.23 | $3.23 | — |
| 2022-05-27 | 3.23 | $3.23 | — |
| 2022-05-26 | 3.23 | $3.23 | — |
| 2022-05-25 | 3.23 | $3.23 | — |
| 2022-05-24 | 3.23 | $3.23 | — |
| 2022-05-23 | 3.23 | $3.23 | — |
| 2022-05-20 | 3.23 | $3.23 | — |
| 2022-05-19 | 3.23 | $3.23 | — |
| 2022-05-18 | 3.23 | $3.23 | — |
| 2022-05-17 | 3.23 | $3.23 | — |
| 2022-05-16 | 3.23 | $3.23 | — |
| 2022-05-13 | 3.23 | $3.23 | — |
| 2022-05-12 | 3.22 | $3.23 | — |
| 2022-05-11 | 3.22 | $3.23 | — |
| 2022-05-10 | 3.22 | $3.23 | — |
| 2022-05-09 | 3.21 | $3.23 | — |
| 2022-05-06 | 3.21 | $3.23 | — |
| 2022-05-05 | 3.20 | $3.23 | — |
| 2022-05-04 | 3.19 | $3.23 | — |
| 2022-05-03 | 3.19 | $3.23 | — |
| 2022-05-02 | 3.18 | $3.23 | — |
| 2022-04-29 | 3.17 | $3.23 | — |
| 2022-04-28 | 3.16 | $3.23 | — |
| 2022-04-27 | 3.15 | $3.23 | — |
| 2022-04-26 | 3.14 | $3.23 | — |
| 2022-04-25 | 3.13 | $3.23 | — |
| 2022-04-22 | 3.12 | $3.23 | — |
| 2022-04-21 | 3.10 | $3.23 | 100 |
| 2022-04-20 | 3.09 | $3.09 | — |
| 2022-04-19 | 3.09 | $3.09 | — |
| 2022-04-18 | 3.10 | $3.09 | — |
| 2022-04-14 | 3.10 | $3.09 | — |
| 2022-04-13 | 3.11 | $3.09 | — |
| 2022-04-12 | 3.12 | $3.09 | — |
| 2022-04-11 | 3.13 | $3.09 | — |
| 2022-04-08 | 3.14 | $3.09 | — |
| 2022-04-07 | 3.16 | $3.09 | — |
| 2022-04-06 | 3.17 | $3.09 | — |
| 2022-04-05 | 3.19 | $3.09 | — |
| 2022-04-04 | 3.21 | $3.09 | — |
| 2022-04-01 | 3.23 | $3.09 | — |
| 2022-03-31 | 3.25 | $3.09 | — |
| 2022-03-30 | 3.28 | $3.09 | — |
| 2022-03-29 | 3.31 | $3.09 | — |
| 2022-03-28 | 3.34 | $3.09 | — |
| 2022-03-25 | 3.37 | $3.09 | — |
| 2022-03-24 | 3.40 | $3.09 | 30100 |
| 2022-03-23 | 3.43 | $3.09 | 400 |
| 2022-03-22 | 3.47 | $3.47 | — |
| 2022-03-21 | 3.47 | $3.47 | — |
| 2022-03-18 | 3.47 | $3.47 | — |
| 2022-03-17 | 3.47 | $3.47 | — |
| 2022-03-16 | 3.47 | $3.47 | — |
| 2022-03-15 | 3.47 | $3.47 | — |
| 2022-03-14 | 3.47 | $3.47 | — |
| 2022-03-11 | 3.47 | $3.47 | — |
| 2022-03-10 | 3.47 | $3.47 | — |
| 2022-03-09 | 3.47 | $3.47 | — |
| 2022-03-08 | 3.48 | $3.47 | — |
| 2022-03-07 | 3.48 | $3.47 | — |
| 2022-03-04 | 3.48 | $3.47 | — |
| 2022-03-03 | 3.48 | $3.47 | — |
| 2022-03-02 | 3.49 | $3.47 | — |
| 2022-03-01 | 3.49 | $3.47 | — |
| 2022-02-28 | 3.50 | $3.47 | — |
| 2022-02-25 | 3.50 | $3.47 | — |
| 2022-02-24 | 3.50 | $3.47 | — |
| 2022-02-23 | 3.51 | $3.47 | — |
| 2022-02-22 | 3.52 | $3.47 | — |
| 2022-02-18 | 3.52 | $3.47 | — |
| 2022-02-17 | 3.53 | $3.47 | — |
| 2022-02-16 | 3.54 | $3.47 | — |
| 2022-02-15 | 3.54 | $3.47 | 811 |
| 2022-02-14 | 3.55 | $3.55 | — |
| 2022-02-11 | 3.55 | $3.55 | — |
| 2022-02-10 | 3.55 | $3.55 | — |
| 2022-02-09 | 3.55 | $3.55 | — |
| 2022-02-08 | 3.55 | $3.55 | 20000 |
| 2022-02-07 | 3.55 | $3.55 | — |
| 2022-02-04 | 3.55 | $3.55 | — |
| 2022-02-03 | 3.55 | $3.55 | — |
| 2022-02-02 | 3.55 | $3.55 | — |
| 2022-02-01 | 3.55 | $3.55 | — |
| 2022-01-31 | 3.55 | $3.55 | — |
| 2022-01-28 | 3.55 | $3.55 | — |
| 2022-01-27 | 3.55 | $3.55 | — |
| 2022-01-26 | 3.55 | $3.55 | — |
| 2022-01-25 | 3.55 | $3.55 | — |
| 2022-01-24 | 3.55 | $3.55 | — |
| 2022-01-21 | 3.55 | $3.55 | — |
| 2022-01-20 | 3.55 | $3.55 | — |
| 2022-01-19 | 3.55 | $3.55 | — |
| 2022-01-18 | 3.55 | $3.55 | — |
| 2022-01-14 | 3.55 | $3.55 | — |
| 2022-01-13 | 3.55 | $3.55 | — |
| 2022-01-12 | 3.55 | $3.55 | — |
| 2022-01-11 | 3.55 | $3.55 | — |
| 2022-01-10 | 3.55 | $3.55 | — |
| 2022-01-07 | 3.55 | $3.55 | — |
| 2022-01-06 | 3.56 | $3.55 | — |
| 2022-01-05 | 3.56 | $3.55 | — |
| 2022-01-04 | 3.57 | $3.55 | — |
| 2022-01-03 | 3.58 | $3.55 | — |
| 2021-12-31 | 3.59 | $3.55 | — |
| 2021-12-30 | 3.60 | $3.55 | — |
| 2021-12-29 | 3.61 | $3.55 | — |
| 2021-12-28 | 3.62 | $3.55 | — |
| 2021-12-27 | 3.63 | $3.55 | — |
| 2021-12-23 | 3.65 | $3.55 | — |
| 2021-12-22 | 3.67 | $3.55 | — |
| 2021-12-21 | 3.68 | $3.55 | — |
| 2021-12-20 | 3.70 | $3.55 | — |
| 2021-12-17 | 3.72 | $3.55 | — |
| 2021-12-16 | 3.74 | $3.55 | 10306 |
| 2021-12-15 | 3.76 | $3.42 | 2500 |
| 2021-12-14 | 3.80 | $3.80 | — |
| 2021-12-13 | 3.80 | $3.80 | — |
| 2021-12-10 | 3.80 | $3.80 | — |
| 2021-12-09 | 3.80 | $3.80 | — |
| 2021-12-08 | 3.80 | $3.80 | — |
| 2021-12-07 | 3.80 | $3.80 | — |
| 2021-12-06 | 3.80 | $3.80 | — |
| 2021-12-03 | 3.80 | $3.80 | — |
| 2021-12-02 | 3.80 | $3.80 | — |
| 2021-12-01 | 3.80 | $3.80 | — |
| 2021-11-30 | 3.80 | $3.80 | — |
| 2021-11-29 | 3.80 | $3.80 | — |
| 2021-11-26 | 3.80 | $3.80 | — |
| 2021-11-24 | 3.80 | $3.80 | — |
| 2021-11-23 | 3.80 | $3.80 | — |
| 2021-11-22 | 3.80 | $3.80 | — |
| 2021-11-19 | 3.80 | $3.80 | — |
| 2021-11-18 | 3.80 | $3.80 | — |
| 2021-11-17 | 3.80 | $3.80 | — |
| 2021-11-16 | 3.80 | $3.80 | — |
| 2021-11-15 | 3.80 | $3.80 | — |
| 2021-11-12 | 3.80 | $3.80 | — |
| 2021-11-11 | 3.80 | $3.80 | — |
| 2021-11-10 | 3.80 | $3.80 | — |
| 2021-11-09 | 3.80 | $3.80 | — |
| 2021-11-08 | 3.80 | $3.80 | — |
| 2021-11-05 | 3.80 | $3.80 | — |
| 2021-11-04 | 3.80 | $3.80 | — |
| 2021-11-03 | 3.80 | $3.80 | — |
| 2021-11-02 | 3.80 | $3.80 | — |
| 2021-11-01 | 3.80 | $3.80 | 60500 |
| 2021-10-29 | 3.80 | $3.80 | — |
| 2021-10-28 | 3.80 | $3.80 | — |
| 2021-10-27 | 3.80 | $3.80 | — |
| 2021-10-26 | 3.80 | $3.80 | — |
| 2021-10-25 | 3.80 | $3.80 | — |
| 2021-10-22 | 3.80 | $3.80 | — |
| 2021-10-21 | 3.80 | $3.80 | — |
| 2021-10-20 | 3.80 | $3.80 | — |
| 2021-10-19 | 3.80 | $3.80 | — |
| 2021-10-18 | 3.80 | $3.80 | — |
| 2021-10-15 | 3.80 | $3.80 | — |
| 2021-10-14 | 3.80 | $3.80 | — |
| 2021-10-13 | 3.80 | $3.80 | — |
| 2021-10-12 | 3.80 | $3.80 | — |
| 2021-10-11 | 3.80 | $3.80 | — |
| 2021-10-08 | 3.80 | $3.80 | — |
| 2021-10-07 | 3.80 | $3.80 | — |
| 2021-10-06 | 3.79 | $3.80 | — |
| 2021-10-05 | 3.78 | $3.80 | — |
| 2021-10-04 | 3.77 | $3.80 | — |
| 2021-10-01 | 3.75 | $3.80 | — |
| 2021-09-30 | 3.73 | $3.80 | — |
| 2021-09-29 | 3.70 | $3.80 | — |
| 2021-09-28 | 3.67 | $3.80 | — |
| 2021-09-27 | 3.64 | $3.80 | — |
| 2021-09-24 | 3.61 | $3.80 | 500 |
| 2021-09-23 | 3.57 | $3.80 | — |
| 2021-09-22 | 3.53 | $3.80 | — |
| 2021-09-21 | 3.48 | $3.80 | — |
| 2021-09-20 | 3.44 | $3.80 | — |
| 2021-09-17 | 3.38 | $3.80 | — |
| 2021-09-16 | 3.33 | $3.80 | — |
| 2021-09-15 | 3.27 | $3.80 | — |
| 2021-09-14 | 3.21 | $3.80 | — |
| 2021-09-13 | 3.14 | $3.80 | 200 |
| 2021-09-10 | 3.07 | $3.07 | — |
| 2021-09-09 | 3.07 | $3.07 | — |
| 2021-09-08 | 3.07 | $3.07 | — |
| 2021-09-07 | 3.07 | $3.07 | — |
| 2021-09-03 | 3.07 | $3.07 | — |
| 2021-09-02 | 3.07 | $3.07 | — |
| 2021-09-01 | 3.07 | $3.07 | 27000 |
| 2021-08-31 | 3.07 | $3.07 | — |
| 2021-08-30 | 3.07 | $3.07 | — |
| 2021-08-27 | 3.07 | $3.07 | — |
| 2021-08-26 | 3.07 | $3.07 | — |
| 2021-08-25 | 3.07 | $3.07 | — |
| 2021-08-24 | 3.07 | $3.07 | — |
| 2021-08-23 | 3.07 | $3.07 | — |
| 2021-08-20 | 3.08 | $3.07 | — |
| 2021-08-19 | 3.08 | $3.07 | — |
| 2021-08-18 | 3.08 | $3.07 | — |
| 2021-08-17 | 3.09 | $3.07 | — |
| 2021-08-16 | 3.10 | $3.07 | — |
| 2021-08-13 | 3.10 | $3.07 | — |
| 2021-08-12 | 3.11 | $3.07 | — |
| 2021-08-11 | 3.12 | $3.07 | — |
| 2021-08-10 | 3.13 | $3.07 | — |
| 2021-08-09 | 3.14 | $3.07 | — |
| 2021-08-06 | 3.16 | $3.07 | — |
| 2021-08-05 | 3.17 | $3.07 | — |
| 2021-08-04 | 3.18 | $3.07 | — |
| 2021-08-03 | 3.20 | $3.07 | — |
| 2021-08-02 | 3.22 | $3.07 | 41500 |
| 2021-07-30 | 3.24 | $3.07 | — |
| 2021-07-29 | 3.26 | $3.07 | 7500 |
| 2021-07-28 | 3.28 | $3.27 | — |
| 2021-07-27 | 3.29 | $3.27 | — |
| 2021-07-26 | 3.29 | $3.27 | — |
| 2021-07-23 | 3.30 | $3.27 | — |
| 2021-07-22 | 3.30 | $3.27 | — |
| 2021-07-21 | 3.31 | $3.27 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
3.98
2026-07-14
Close Price
$3.98
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
2.95
Average
3.53
Maximum
4.04
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 3.98 | $3.98 | — |
| 2026-07-13 | 3.98 | $3.98 | — |
| 2026-07-10 | 3.98 | $3.98 | — |
| 2026-07-09 | 3.98 | $3.98 | — |
| 2026-07-08 | 3.98 | $3.98 | — |
| 2026-07-07 | 3.98 | $3.98 | — |
| 2026-07-06 | 3.98 | $3.98 | — |
| 2026-07-02 | 3.98 | $3.98 | — |
| 2026-07-01 | 3.98 | $3.98 | — |
| 2026-06-30 | 3.98 | $3.98 | — |
| 2026-06-29 | 3.98 | $3.98 | — |
| 2026-06-26 | 3.98 | $3.98 | — |
| 2026-06-25 | 3.98 | $3.98 | — |
| 2026-06-24 | 3.98 | $3.98 | — |
| 2026-06-23 | 3.98 | $3.98 | — |
| 2026-06-22 | 3.98 | $3.98 | — |
| 2026-06-18 | 3.98 | $3.98 | — |
| 2026-06-17 | 3.98 | $3.98 | — |
| 2026-06-16 | 3.98 | $3.98 | — |
| 2026-06-15 | 3.98 | $3.98 | — |
| 2026-06-12 | 3.98 | $3.98 | — |
| 2026-06-11 | 3.98 | $3.98 | — |
| 2026-06-10 | 3.98 | $3.98 | — |
| 2026-06-09 | 3.98 | $3.98 | — |
| 2026-06-08 | 3.98 | $3.98 | — |
| 2026-06-05 | 3.98 | $3.98 | — |
| 2026-06-04 | 3.98 | $3.98 | — |
| 2026-06-03 | 3.98 | $3.98 | — |
| 2026-06-02 | 3.98 | $3.98 | — |
| 2026-06-01 | 3.98 | $3.98 | — |
| 2026-05-29 | 3.98 | $3.98 | — |
| 2026-05-28 | 3.98 | $3.98 | — |
| 2026-05-27 | 3.98 | $3.98 | — |
| 2026-05-26 | 3.98 | $3.98 | — |
| 2026-05-22 | 3.98 | $3.98 | — |
| 2026-05-21 | 3.98 | $3.98 | — |
| 2026-05-20 | 3.98 | $3.98 | — |
| 2026-05-19 | 3.98 | $3.98 | — |
| 2026-05-18 | 3.98 | $3.98 | — |
| 2026-05-15 | 3.98 | $3.98 | — |
| 2026-05-14 | 3.98 | $3.98 | — |
| 2026-05-13 | 3.98 | $3.98 | — |
| 2026-05-12 | 3.98 | $3.98 | — |
| 2026-05-11 | 3.98 | $3.98 | — |
| 2026-05-08 | 3.98 | $3.98 | — |
| 2026-05-07 | 3.98 | $3.98 | — |
| 2026-05-06 | 3.98 | $3.98 | — |
| 2026-05-05 | 3.98 | $3.98 | — |
| 2026-05-04 | 3.98 | $3.98 | — |
| 2026-05-01 | 3.98 | $3.98 | — |
| 2026-04-30 | 3.98 | $3.98 | — |
| 2026-04-29 | 3.98 | $3.98 | — |
| 2026-04-28 | 3.98 | $3.98 | — |
| 2026-04-27 | 3.98 | $3.98 | — |
| 2026-04-24 | 3.98 | $3.98 | — |
| 2026-04-23 | 3.98 | $3.98 | — |
| 2026-04-22 | 3.98 | $3.98 | — |
| 2026-04-21 | 3.98 | $3.98 | — |
| 2026-04-20 | 3.98 | $3.98 | 100 |
| 2026-04-17 | 3.98 | $3.98 | 100 |
| 2026-04-16 | 3.98 | $3.98 | 100 |
| 2026-04-15 | 3.98 | $3.98 | — |
| 2026-04-14 | 3.98 | $3.98 | — |
| 2026-04-13 | 3.98 | $3.98 | 100 |
| 2026-04-10 | 3.98 | $3.98 | — |
| 2026-04-09 | 3.98 | $3.98 | — |
| 2026-04-08 | 3.98 | $3.98 | — |
| 2026-04-07 | 3.98 | $3.98 | 100 |
| 2026-04-06 | 3.98 | $3.98 | 100 |
| 2026-04-02 | 3.98 | $3.98 | — |
| 2026-04-01 | 3.98 | $3.98 | — |
| 2026-03-31 | 3.98 | $3.98 | 100 |
| 2026-03-30 | 3.98 | $3.98 | 100 |
| 2026-03-27 | 3.98 | $3.98 | — |
| 2026-03-26 | 3.98 | $3.98 | — |
| 2026-03-25 | 3.98 | $3.98 | 100 |
| 2026-03-24 | 3.98 | $3.98 | — |
| 2026-03-23 | 3.98 | $3.98 | — |
| 2026-03-20 | 3.98 | $3.98 | — |
| 2026-03-19 | 3.98 | $3.98 | — |
| 2026-03-18 | 3.98 | $3.98 | 100 |
| 2026-03-17 | 3.98 | $3.98 | — |
| 2026-03-16 | 3.98 | $3.98 | — |
| 2026-03-13 | 3.98 | $3.98 | 100 |
| 2026-03-12 | 3.98 | $3.98 | — |
| 2026-03-11 | 3.98 | $3.98 | — |
| 2026-03-10 | 3.98 | $3.98 | — |
| 2026-03-09 | 3.98 | $3.98 | — |
| 2026-03-06 | 3.98 | $3.98 | — |
| 2026-03-05 | 3.98 | $3.98 | — |
| 2026-03-04 | 3.98 | $3.98 | — |
| 2026-03-03 | 3.98 | $3.98 | — |
| 2026-03-02 | 3.98 | $3.98 | — |
| 2026-02-27 | 3.98 | $3.98 | — |
| 2026-02-26 | 3.98 | $3.98 | — |
| 2026-02-25 | 3.98 | $3.98 | — |
| 2026-02-24 | 3.98 | $3.98 | — |
| 2026-02-23 | 3.98 | $3.98 | — |
| 2026-02-20 | 3.98 | $3.98 | — |
| 2026-02-19 | 3.98 | $3.98 | — |
| 2026-02-18 | 3.98 | $3.98 | — |
| 2026-02-17 | 3.98 | $3.98 | — |
| 2026-02-13 | 3.98 | $3.98 | — |
| 2026-02-12 | 3.98 | $3.98 | — |
| 2026-02-11 | 3.98 | $3.98 | — |
| 2026-02-10 | 3.98 | $3.98 | — |
| 2026-02-09 | 3.98 | $3.98 | — |
| 2026-02-06 | 3.98 | $3.98 | — |
| 2026-02-05 | 3.98 | $3.98 | 100 |
| 2026-02-04 | 3.98 | $3.98 | 100 |
| 2026-02-03 | 3.98 | $3.98 | 100 |
| 2026-02-02 | 3.98 | $3.98 | 100 |
| 2026-01-30 | 3.98 | $3.98 | — |
| 2026-01-29 | 3.98 | $3.98 | 100 |
| 2026-01-28 | 3.98 | $3.98 | 100 |
| 2026-01-27 | 3.98 | $3.98 | 100 |
| 2026-01-26 | 3.98 | $3.98 | 100 |
| 2026-01-23 | 3.98 | $3.98 | 100 |
| 2026-01-22 | 3.98 | $3.98 | 100 |
| 2026-01-21 | 3.98 | $3.98 | 100 |
| 2026-01-20 | 3.98 | $3.98 | 100 |
| 2026-01-16 | 3.98 | $3.98 | 100 |
| 2026-01-15 | 3.98 | $3.98 | 100 |
| 2026-01-14 | 3.98 | $3.98 | 100 |
| 2026-01-13 | 3.98 | $3.98 | 100 |
| 2026-01-12 | 3.98 | $3.98 | 100 |
| 2026-01-09 | 3.98 | $3.98 | 100 |
| 2026-01-08 | 3.98 | $3.98 | 100 |
| 2026-01-07 | 3.98 | $3.98 | 100 |
| 2026-01-06 | 3.98 | $3.98 | — |
| 2026-01-05 | 3.98 | $3.98 | 100 |
| 2026-01-02 | 3.98 | $3.98 | 100 |
| 2025-12-31 | 3.98 | $3.98 | 100 |
| 2025-12-30 | 3.98 | $3.98 | 100 |
| 2025-12-29 | 3.98 | $3.98 | 100 |
| 2025-12-26 | 3.98 | $3.98 | 100 |
| 2025-12-24 | 3.98 | $3.98 | — |
| 2025-12-23 | 3.98 | $3.98 | 100 |
| 2025-12-22 | 3.98 | $3.98 | 100 |
| 2025-12-19 | 3.98 | $3.98 | 100 |
| 2025-12-18 | 3.98 | $3.98 | 100 |
| 2025-12-17 | 3.98 | $3.98 | 100 |
| 2025-12-16 | 3.98 | $3.98 | 100 |
| 2025-12-15 | 3.98 | $3.98 | — |
| 2025-12-12 | 3.98 | $3.98 | — |
| 2025-12-11 | 3.98 | $3.98 | — |
| 2025-12-10 | 3.98 | $3.98 | 100 |
| 2025-12-09 | 3.98 | $3.98 | 100 |
| 2025-12-08 | 3.98 | $3.98 | 100 |
| 2025-12-05 | 3.98 | $3.98 | 100 |
| 2025-12-04 | 3.98 | $3.98 | 100 |
| 2025-12-03 | 3.98 | $3.98 | 705 |
| 2025-12-02 | 3.98 | $3.98 | — |
| 2025-12-01 | 3.98 | $3.98 | 705 |
| 2025-11-28 | 3.98 | $3.98 | — |
| 2025-11-26 | 3.98 | $3.98 | 705 |
| 2025-11-25 | 3.98 | $3.98 | — |
| 2025-11-24 | 3.98 | $3.98 | 705 |
| 2025-11-21 | 3.98 | $3.98 | 705 |
| 2025-11-20 | 3.98 | $3.98 | 100 |
| 2025-11-19 | 3.98 | $3.98 | 705 |
| 2025-11-18 | 3.98 | $3.98 | 705 |
| 2025-11-17 | 3.98 | $3.98 | 705 |
| 2025-11-14 | 3.98 | $3.98 | 100 |
| 2025-11-13 | 3.98 | $3.98 | 705 |
| 2025-11-12 | 3.98 | $3.98 | 705 |
| 2025-11-11 | 3.98 | $3.98 | 705 |
| 2025-11-10 | 3.98 | $3.98 | 100 |
| 2025-11-07 | 3.98 | $3.98 | 100 |
| 2025-11-06 | 3.98 | $3.98 | 100 |
| 2025-11-05 | 3.98 | $3.98 | 100 |
| 2025-11-04 | 3.98 | $3.98 | 100 |
| 2025-11-03 | 3.98 | $3.98 | 100 |
| 2025-10-31 | 3.98 | $3.98 | 100 |
| 2025-10-30 | 3.98 | $3.98 | 100 |
| 2025-10-29 | 3.98 | $3.98 | 100 |
| 2025-10-28 | 3.98 | $3.98 | — |
| 2025-10-27 | 3.98 | $3.98 | — |
| 2025-10-24 | 3.98 | $3.98 | — |
| 2025-10-23 | 3.98 | $3.98 | — |
| 2025-10-22 | 3.98 | $3.98 | — |
| 2025-10-21 | 3.98 | $3.98 | — |
| 2025-10-20 | 3.98 | $3.98 | — |
| 2025-10-17 | 3.98 | $3.98 | — |
| 2025-10-16 | 3.98 | $3.98 | — |
| 2025-10-15 | 3.98 | $3.98 | — |
| 2025-10-14 | 3.98 | $3.98 | — |
| 2025-10-13 | 3.98 | $3.98 | — |
| 2025-10-10 | 3.98 | $3.98 | — |
| 2025-10-09 | 3.98 | $3.98 | — |
| 2025-10-08 | 3.98 | $3.98 | — |
| 2025-10-07 | 3.98 | $3.98 | — |
| 2025-10-06 | 3.98 | $3.98 | — |
| 2025-10-03 | 3.98 | $3.98 | — |
| 2025-10-02 | 3.98 | $3.98 | — |
| 2025-10-01 | 3.98 | $3.98 | — |
| 2025-09-30 | 3.98 | $3.98 | — |
| 2025-09-29 | 3.98 | $3.98 | — |
| 2025-09-26 | 3.98 | $3.98 | — |
| 2025-09-25 | 3.98 | $3.98 | — |
| 2025-09-24 | 3.98 | $3.98 | — |
| 2025-09-23 | 3.98 | $3.98 | — |
| 2025-09-22 | 3.98 | $3.98 | — |
| 2025-09-19 | 3.98 | $3.98 | — |
| 2025-09-18 | 3.98 | $3.98 | — |
| 2025-09-17 | 3.98 | $3.98 | — |
| 2025-09-16 | 3.98 | $3.98 | — |
| 2025-09-15 | 3.98 | $3.98 | — |
| 2025-09-12 | 3.98 | $3.98 | — |
| 2025-09-11 | 3.98 | $3.98 | — |
| 2025-09-10 | 3.98 | $3.98 | — |
| 2025-09-09 | 3.98 | $3.98 | — |
| 2025-09-08 | 3.98 | $3.98 | — |
| 2025-09-05 | 3.98 | $3.98 | — |
| 2025-09-04 | 3.98 | $3.98 | — |
| 2025-09-03 | 3.98 | $3.98 | — |
| 2025-09-02 | 3.98 | $3.98 | — |
| 2025-08-29 | 3.98 | $3.98 | — |
| 2025-08-28 | 3.98 | $3.98 | — |
| 2025-08-27 | 3.98 | $3.98 | — |
| 2025-08-26 | 3.98 | $3.98 | — |
| 2025-08-25 | 3.99 | $3.98 | — |
| 2025-08-22 | 3.99 | $3.98 | — |
| 2025-08-21 | 3.99 | $3.98 | — |
| 2025-08-20 | 3.99 | $3.98 | — |
| 2025-08-19 | 3.99 | $3.98 | — |
| 2025-08-18 | 3.99 | $3.98 | — |
| 2025-08-15 | 3.99 | $3.98 | — |
| 2025-08-14 | 3.99 | $3.98 | — |
| 2025-08-13 | 3.99 | $3.98 | — |
| 2025-08-12 | 3.99 | $3.98 | — |
| 2025-08-11 | 3.99 | $3.98 | — |
| 2025-08-08 | 3.99 | $3.98 | — |
| 2025-08-07 | 3.99 | $3.98 | — |
| 2025-08-06 | 3.99 | $3.98 | — |
| 2025-08-05 | 4.00 | $3.98 | — |
| 2025-08-04 | 4.00 | $3.98 | — |
| 2025-08-01 | 4.00 | $3.98 | — |
| 2025-07-31 | 4.00 | $3.98 | — |
| 2025-07-30 | 4.00 | $3.98 | — |
| 2025-07-29 | 4.00 | $3.98 | — |
| 2025-07-28 | 4.00 | $3.98 | — |
| 2025-07-25 | 4.00 | $3.98 | — |
| 2025-07-24 | 4.01 | $3.98 | — |
| 2025-07-23 | 4.01 | $3.98 | — |
| 2025-07-22 | 4.01 | $3.98 | — |
| 2025-07-21 | 4.01 | $3.98 | — |
| 2025-07-18 | 4.01 | $3.98 | — |
| 2025-07-17 | 4.02 | $3.98 | — |
| 2025-07-16 | 4.02 | $3.98 | — |
| 2025-07-15 | 4.02 | $3.98 | — |
| 2025-07-14 | 4.02 | $3.98 | — |
| 2025-07-11 | 4.02 | $3.98 | — |
| 2025-07-10 | 4.03 | $3.98 | — |
| 2025-07-09 | 4.03 | $3.98 | — |
| 2025-07-08 | 4.03 | $3.98 | — |
| 2025-07-07 | 4.03 | $3.98 | — |
| 2025-07-03 | 4.03 | $3.98 | — |
| 2025-07-02 | 4.04 | $3.98 | — |
| 2025-07-01 | 4.04 | $3.98 | — |
| 2025-06-30 | 4.04 | $3.98 | — |
| 2025-06-27 | 4.04 | $3.98 | — |
| 2025-06-26 | 4.04 | $3.98 | — |
| 2025-06-25 | 4.04 | $3.98 | — |
| 2025-06-24 | 4.04 | $3.98 | — |
| 2025-06-23 | 4.03 | $3.98 | — |
| 2025-06-20 | 4.03 | $3.98 | — |
| 2025-06-18 | 4.03 | $3.98 | — |
| 2025-06-17 | 4.02 | $3.98 | — |
| 2025-06-16 | 4.01 | $3.98 | — |
| 2025-06-13 | 4.00 | $3.98 | — |
| 2025-06-12 | 3.99 | $3.98 | — |
| 2025-06-11 | 3.97 | $3.98 | — |
| 2025-06-10 | 3.95 | $3.98 | — |
| 2025-06-09 | 3.93 | $3.98 | — |
| 2025-06-06 | 3.90 | $3.98 | — |
| 2025-06-05 | 3.87 | $3.98 | — |
| 2025-06-04 | 3.83 | $3.98 | — |
| 2025-06-03 | 3.78 | $3.98 | — |
| 2025-06-02 | 3.73 | $3.98 | — |
| 2025-05-30 | 3.66 | $3.98 | — |
| 2025-05-29 | 3.59 | $3.98 | 2000 |
| 2025-05-28 | 3.50 | $3.50 | — |
| 2025-05-27 | 3.50 | $3.50 | — |
| 2025-05-23 | 3.50 | $3.50 | — |
| 2025-05-22 | 3.50 | $3.50 | — |
| 2025-05-21 | 3.50 | $3.50 | — |
| 2025-05-20 | 3.50 | $3.50 | — |
| 2025-05-19 | 3.50 | $3.50 | — |
| 2025-05-16 | 3.50 | $3.50 | — |
| 2025-05-15 | 3.50 | $3.50 | — |
| 2025-05-14 | 3.50 | $3.50 | — |
| 2025-05-13 | 3.50 | $3.50 | — |
| 2025-05-12 | 3.50 | $3.50 | — |
| 2025-05-09 | 3.50 | $3.50 | — |
| 2025-05-08 | 3.50 | $3.50 | — |
| 2025-05-07 | 3.50 | $3.50 | — |
| 2025-05-06 | 3.50 | $3.50 | — |
| 2025-05-05 | 3.50 | $3.50 | — |
| 2025-05-02 | 3.50 | $3.50 | — |
| 2025-05-01 | 3.50 | $3.50 | — |
| 2025-04-30 | 3.50 | $3.50 | — |
| 2025-04-29 | 3.50 | $3.50 | — |
| 2025-04-28 | 3.50 | $3.50 | — |
| 2025-04-25 | 3.50 | $3.50 | — |
| 2025-04-24 | 3.50 | $3.50 | — |
| 2025-04-23 | 3.50 | $3.50 | — |
| 2025-04-22 | 3.50 | $3.50 | — |
| 2025-04-21 | 3.50 | $3.50 | — |
| 2025-04-17 | 3.50 | $3.50 | — |
| 2025-04-16 | 3.50 | $3.50 | — |
| 2025-04-15 | 3.50 | $3.50 | — |
| 2025-04-14 | 3.50 | $3.50 | — |
| 2025-04-11 | 3.50 | $3.50 | — |
| 2025-04-10 | 3.50 | $3.50 | — |
| 2025-04-09 | 3.50 | $3.50 | — |
| 2025-04-08 | 3.50 | $3.50 | — |
| 2025-04-07 | 3.50 | $3.50 | — |
| 2025-04-04 | 3.50 | $3.50 | — |
| 2025-04-03 | 3.50 | $3.50 | — |
| 2025-04-02 | 3.50 | $3.50 | — |
| 2025-04-01 | 3.50 | $3.50 | — |
| 2025-03-31 | 3.50 | $3.50 | — |
| 2025-03-28 | 3.50 | $3.50 | — |
| 2025-03-27 | 3.50 | $3.50 | — |
| 2025-03-26 | 3.50 | $3.50 | — |
| 2025-03-25 | 3.50 | $3.50 | — |
| 2025-03-24 | 3.51 | $3.50 | — |
| 2025-03-21 | 3.51 | $3.50 | — |
| 2025-03-20 | 3.51 | $3.50 | — |
| 2025-03-19 | 3.51 | $3.50 | — |
| 2025-03-18 | 3.51 | $3.50 | — |
| 2025-03-17 | 3.51 | $3.50 | — |
| 2025-03-14 | 3.51 | $3.50 | — |
| 2025-03-13 | 3.51 | $3.50 | — |
| 2025-03-12 | 3.51 | $3.50 | — |
| 2025-03-11 | 3.51 | $3.50 | — |
| 2025-03-10 | 3.51 | $3.50 | — |
| 2025-03-07 | 3.51 | $3.50 | — |
| 2025-03-06 | 3.51 | $3.50 | — |
| 2025-03-05 | 3.51 | $3.50 | — |
| 2025-03-04 | 3.51 | $3.50 | — |
| 2025-03-03 | 3.51 | $3.50 | — |
| 2025-02-28 | 3.51 | $3.50 | — |
| 2025-02-27 | 3.52 | $3.50 | — |
| 2025-02-26 | 3.52 | $3.50 | — |
| 2025-02-25 | 3.52 | $3.50 | — |
| 2025-02-24 | 3.52 | $3.50 | — |
| 2025-02-21 | 3.52 | $3.50 | — |
| 2025-02-20 | 3.52 | $3.50 | — |
| 2025-02-19 | 3.52 | $3.50 | — |
| 2025-02-18 | 3.52 | $3.50 | — |
| 2025-02-14 | 3.52 | $3.50 | — |
| 2025-02-13 | 3.52 | $3.50 | — |
| 2025-02-12 | 3.52 | $3.50 | — |
| 2025-02-11 | 3.52 | $3.50 | — |
| 2025-02-10 | 3.52 | $3.50 | — |
| 2025-02-07 | 3.52 | $3.50 | — |
| 2025-02-06 | 3.52 | $3.50 | — |
| 2025-02-05 | 3.51 | $3.50 | — |
| 2025-02-04 | 3.51 | $3.50 | — |
| 2025-02-03 | 3.51 | $3.50 | — |
| 2025-01-31 | 3.50 | $3.50 | — |
| 2025-01-30 | 3.50 | $3.50 | — |
| 2025-01-29 | 3.49 | $3.50 | — |
| 2025-01-28 | 3.48 | $3.50 | — |
| 2025-01-27 | 3.48 | $3.50 | — |
| 2025-01-24 | 3.46 | $3.50 | — |
| 2025-01-23 | 3.45 | $3.50 | — |
| 2025-01-22 | 3.44 | $3.50 | 4514 |
| 2025-01-21 | 3.42 | $3.42 | — |
| 2025-01-17 | 3.42 | $3.42 | — |
| 2025-01-16 | 3.41 | $3.42 | — |
| 2025-01-15 | 3.41 | $3.42 | — |
| 2025-01-14 | 3.40 | $3.42 | — |
| 2025-01-13 | 3.39 | $3.42 | — |
| 2025-01-10 | 3.38 | $3.42 | 900 |
| 2025-01-08 | 3.37 | $3.40 | 3000 |
| 2025-01-07 | 3.37 | $3.41 | 801 |
| 2025-01-06 | 3.35 | $3.46 | 2923 |
| 2025-01-03 | 3.33 | $3.35 | — |
| 2025-01-02 | 3.33 | $3.35 | — |
| 2024-12-31 | 3.32 | $3.35 | — |
| 2024-12-30 | 3.31 | $3.35 | — |
| 2024-12-27 | 3.31 | $3.35 | — |
| 2024-12-26 | 3.30 | $3.35 | — |
| 2024-12-24 | 3.29 | $3.35 | — |
| 2024-12-23 | 3.28 | $3.35 | 1900 |
| 2024-12-20 | 3.27 | $2.92 | — |
| 2024-12-19 | 3.34 | $2.92 | 746 |
| 2024-12-18 | 3.43 | $3.33 | 2322 |
| 2024-12-17 | 3.45 | $3.50 | — |
| 2024-12-16 | 3.43 | $3.50 | — |
| 2024-12-13 | 3.41 | $3.50 | — |
| 2024-12-12 | 3.38 | $3.50 | — |
| 2024-12-11 | 3.36 | $3.50 | — |
| 2024-12-10 | 3.32 | $3.50 | 1900 |
| 2024-12-09 | 3.28 | $3.29 | — |
| 2024-12-06 | 3.28 | $3.29 | — |
| 2024-12-05 | 3.28 | $3.29 | — |
| 2024-12-04 | 3.28 | $3.29 | — |
| 2024-12-03 | 3.28 | $3.29 | — |
| 2024-12-02 | 3.28 | $3.29 | — |
| 2024-11-29 | 3.28 | $3.29 | — |
| 2024-11-27 | 3.28 | $3.29 | — |
| 2024-11-26 | 3.28 | $3.29 | — |
| 2024-11-25 | 3.28 | $3.29 | — |
| 2024-11-22 | 3.28 | $3.29 | — |
| 2024-11-21 | 3.28 | $3.29 | — |
| 2024-11-20 | 3.28 | $3.29 | — |
| 2024-11-19 | 3.29 | $3.29 | — |
| 2024-11-18 | 3.29 | $3.29 | — |
| 2024-11-15 | 3.29 | $3.29 | — |
| 2024-11-14 | 3.29 | $3.29 | — |
| 2024-11-13 | 3.29 | $3.29 | — |
| 2024-11-12 | 3.29 | $3.29 | — |
| 2024-11-11 | 3.29 | $3.29 | — |
| 2024-11-08 | 3.29 | $3.29 | — |
| 2024-11-07 | 3.30 | $3.29 | — |
| 2024-11-06 | 3.30 | $3.29 | — |
| 2024-11-05 | 3.31 | $3.29 | — |
| 2024-11-04 | 3.31 | $3.29 | — |
| 2024-11-01 | 3.32 | $3.29 | — |
| 2024-10-31 | 3.32 | $3.29 | — |
| 2024-10-30 | 3.33 | $3.29 | — |
| 2024-10-29 | 3.34 | $3.29 | — |
| 2024-10-28 | 3.35 | $3.29 | — |
| 2024-10-25 | 3.36 | $3.29 | — |
| 2024-10-24 | 3.38 | $3.29 | — |
| 2024-10-23 | 3.39 | $3.29 | — |
| 2024-10-22 | 3.41 | $3.29 | — |
| 2024-10-21 | 3.43 | $3.29 | — |
| 2024-10-18 | 3.46 | $3.29 | — |
| 2024-10-17 | 3.49 | $3.29 | — |
| 2024-10-16 | 3.52 | $3.29 | — |
| 2024-10-15 | 3.55 | $3.29 | 948 |
| 2024-10-14 | 3.60 | $3.46 | 300 |
| 2024-10-11 | 3.61 | $3.24 | 200 |
| 2024-10-10 | 3.67 | $3.94 | — |
| 2024-10-09 | 3.59 | $3.94 | — |
| 2024-10-08 | 3.50 | $3.94 | — |
| 2024-10-07 | 3.39 | $3.94 | — |
| 2024-10-04 | 3.26 | $3.94 | 200 |
| 2024-10-03 | 3.12 | $3.10 | — |
| 2024-10-02 | 3.12 | $3.10 | — |
| 2024-10-01 | 3.13 | $3.10 | — |
| 2024-09-30 | 3.14 | $3.10 | — |
| 2024-09-27 | 3.15 | $3.10 | — |
| 2024-09-26 | 3.17 | $3.10 | — |
| 2024-09-25 | 3.18 | $3.10 | 200 |
| 2024-09-24 | 3.20 | $3.29 | 1533 |
| 2024-09-23 | 3.18 | $3.44 | 1100 |
| 2024-09-20 | 3.12 | $3.23 | — |
| 2024-09-19 | 3.11 | $3.23 | — |
| 2024-09-18 | 3.09 | $3.23 | — |
| 2024-09-17 | 3.06 | $3.23 | — |
| 2024-09-16 | 3.03 | $3.23 | 318 |
| 2024-09-13 | 3.00 | $3.06 | — |
| 2024-09-12 | 3.00 | $3.06 | — |
| 2024-09-11 | 3.00 | $3.06 | — |
| 2024-09-10 | 3.01 | $3.06 | — |
| 2024-09-09 | 3.01 | $3.06 | — |
| 2024-09-06 | 3.01 | $3.06 | — |
| 2024-09-05 | 3.02 | $3.06 | — |
| 2024-09-04 | 3.02 | $3.06 | — |
| 2024-09-03 | 3.03 | $3.06 | — |
| 2024-08-30 | 3.04 | $3.06 | — |
| 2024-08-29 | 3.06 | $3.06 | — |
| 2024-08-28 | 3.07 | $3.06 | — |
| 2024-08-27 | 3.09 | $3.06 | — |
| 2024-08-26 | 3.12 | $3.06 | — |
| 2024-08-23 | 3.15 | $3.06 | — |
| 2024-08-22 | 3.18 | $3.06 | 1016 |
| 2024-08-21 | 3.22 | $3.10 | — |
| 2024-08-20 | 3.26 | $3.10 | — |
| 2024-08-19 | 3.30 | $3.10 | 100 |
| 2024-08-16 | 3.36 | $3.10 | — |
| 2024-08-15 | 3.42 | $3.10 | — |
| 2024-08-14 | 3.49 | $3.10 | — |
| 2024-08-13 | 3.58 | $3.10 | 300 |
| 2024-08-12 | 3.67 | $3.64 | — |
| 2024-08-09 | 3.67 | $3.64 | — |
| 2024-08-08 | 3.67 | $3.64 | — |
| 2024-08-07 | 3.67 | $3.64 | — |
| 2024-08-06 | 3.67 | $3.64 | — |
| 2024-08-05 | 3.67 | $3.64 | — |
| 2024-08-02 | 3.66 | $3.64 | — |
| 2024-08-01 | 3.66 | $3.64 | — |
| 2024-07-31 | 3.65 | $3.64 | — |
| 2024-07-30 | 3.64 | $3.64 | — |
| 2024-07-29 | 3.63 | $3.64 | 502 |
| 2024-07-26 | 3.62 | $3.64 | — |
| 2024-07-25 | 3.61 | $3.64 | — |
| 2024-07-24 | 3.59 | $3.64 | — |
| 2024-07-23 | 3.57 | $3.64 | — |
| 2024-07-22 | 3.55 | $3.64 | — |
| 2024-07-19 | 3.52 | $3.64 | — |
| 2024-07-18 | 3.49 | $3.64 | 19500 |
| 2024-07-17 | 3.45 | $3.64 | — |
| 2024-07-16 | 3.40 | $3.64 | — |
| 2024-07-15 | 3.35 | $3.64 | — |
| 2024-07-12 | 3.29 | $3.64 | — |
| 2024-07-11 | 3.22 | $3.64 | 700 |
| 2024-07-10 | 3.14 | $3.15 | — |
| 2024-07-09 | 3.15 | $3.15 | — |
| 2024-07-08 | 3.16 | $3.15 | — |
| 2024-07-05 | 3.18 | $3.15 | — |
| 2024-07-03 | 3.19 | $3.15 | — |
| 2024-07-02 | 3.22 | $3.15 | — |
| 2024-07-01 | 3.24 | $3.15 | — |
| 2024-06-28 | 3.27 | $3.15 | — |
| 2024-06-27 | 3.31 | $3.15 | — |
| 2024-06-26 | 3.35 | $3.15 | — |
| 2024-06-25 | 3.40 | $3.15 | 305 |
| 2024-06-24 | 3.45 | $3.38 | — |
| 2024-06-21 | 3.47 | $3.38 | 3000 |
| 2024-06-20 | 3.49 | $3.44 | — |
| 2024-06-18 | 3.50 | $3.44 | — |
| 2024-06-17 | 3.51 | $3.44 | — |
| 2024-06-14 | 3.52 | $3.44 | — |
| 2024-06-13 | 3.54 | $3.44 | 2210 |
| 2024-06-12 | 3.56 | $3.25 | 326 |
| 2024-06-11 | 3.62 | $3.56 | — |
| 2024-06-10 | 3.62 | $3.56 | — |
| 2024-06-07 | 3.63 | $3.56 | — |
| 2024-06-06 | 3.64 | $3.56 | — |
| 2024-06-05 | 3.64 | $3.56 | — |
| 2024-06-04 | 3.65 | $3.56 | — |
| 2024-06-03 | 3.66 | $3.56 | — |
| 2024-05-31 | 3.66 | $3.56 | — |
| 2024-05-30 | 3.67 | $3.56 | 400 |
| 2024-05-29 | 3.68 | $3.70 | — |
| 2024-05-28 | 3.66 | $3.70 | — |
| 2024-05-24 | 3.64 | $3.70 | — |
| 2024-05-23 | 3.61 | $3.70 | — |
| 2024-05-22 | 3.57 | $3.70 | 300 |
| 2024-05-21 | 3.53 | $3.55 | 303 |
| 2024-05-20 | 3.52 | $3.57 | — |
| 2024-05-17 | 3.49 | $3.57 | — |
| 2024-05-16 | 3.47 | $3.57 | — |
| 2024-05-15 | 3.43 | $3.57 | — |
| 2024-05-14 | 3.40 | $3.57 | 705 |
| 2024-05-13 | 3.35 | $3.74 | 1000 |
| 2024-05-10 | 3.27 | $3.37 | — |
| 2024-05-09 | 3.24 | $3.37 | — |
| 2024-05-08 | 3.21 | $3.37 | — |
| 2024-05-07 | 3.18 | $3.37 | 600 |
| 2024-05-06 | 3.15 | $3.43 | 300 |
| 2024-05-03 | 3.09 | $3.22 | — |
| 2024-05-02 | 3.07 | $3.22 | — |
| 2024-05-01 | 3.05 | $3.22 | — |
| 2024-04-30 | 3.02 | $3.22 | — |
| 2024-04-29 | 3.00 | $3.22 | 2211 |
| 2024-04-26 | 2.96 | $3.07 | — |
| 2024-04-25 | 2.96 | $3.07 | — |
| 2024-04-24 | 2.95 | $3.07 | 6000 |
| 2024-04-23 | 2.95 | $3.07 | 726 |
| 2024-04-22 | 2.95 | $2.93 | — |
| 2024-04-19 | 2.97 | $2.93 | 815 |
| 2024-04-18 | 3.00 | $3.04 | 844 |
| 2024-04-17 | 3.02 | $3.11 | — |
| 2024-04-16 | 3.02 | $3.11 | — |
| 2024-04-15 | 3.03 | $3.11 | — |
| 2024-04-12 | 3.03 | $3.11 | — |
| 2024-04-11 | 3.04 | $3.11 | 1113 |
| 2024-04-10 | 3.05 | $2.95 | — |
| 2024-04-09 | 3.10 | $2.95 | — |
| 2024-04-08 | 3.16 | $2.95 | — |
| 2024-04-05 | 3.23 | $2.95 | — |
| 2024-04-04 | 3.31 | $2.95 | 600 |
| 2024-04-03 | 3.40 | $2.89 | 632 |
| 2024-04-02 | 3.52 | $3.03 | 25500 |
| 2024-04-01 | 3.64 | $3.03 | 200 |
| 2024-03-28 | 3.77 | $3.72 | — |
| 2024-03-27 | 3.77 | $3.72 | — |
| 2024-03-26 | 3.78 | $3.72 | — |
| 2024-03-25 | 3.79 | $3.72 | — |
| 2024-03-22 | 3.80 | $3.72 | — |
| 2024-03-21 | 3.81 | $3.72 | 4000 |
| 2024-03-20 | 3.82 | $3.87 | 6000 |
| 2024-03-19 | 3.81 | $3.87 | 7239 |
| 2024-03-18 | 3.79 | $3.75 | — |
| 2024-03-15 | 3.79 | $3.75 | — |
| 2024-03-14 | 3.79 | $3.75 | — |
| 2024-03-13 | 3.79 | $3.75 | — |
| 2024-03-12 | 3.79 | $3.75 | — |
| 2024-03-11 | 3.79 | $3.75 | — |
| 2024-03-08 | 3.79 | $3.75 | — |
| 2024-03-07 | 3.79 | $3.75 | — |
| 2024-03-06 | 3.79 | $3.75 | — |
| 2024-03-05 | 3.79 | $3.75 | — |
| 2024-03-04 | 3.79 | $3.75 | — |
| 2024-03-01 | 3.78 | $3.75 | — |
| 2024-02-29 | 3.78 | $3.75 | — |
| 2024-02-28 | 3.77 | $3.75 | — |
| 2024-02-27 | 3.77 | $3.75 | — |
| 2024-02-26 | 3.76 | $3.75 | — |
| 2024-02-23 | 3.75 | $3.75 | — |
| 2024-02-22 | 3.74 | $3.75 | — |
| 2024-02-21 | 3.72 | $3.75 | — |
| 2024-02-20 | 3.70 | $3.75 | 17100 |
| 2024-02-16 | 3.68 | $3.65 | — |
| 2024-02-15 | 3.68 | $3.65 | — |
| 2024-02-14 | 3.67 | $3.65 | — |
| 2024-02-13 | 3.66 | $3.65 | — |
| 2024-02-12 | 3.65 | $3.65 | — |
| 2024-02-09 | 3.64 | $3.65 | — |
| 2024-02-08 | 3.63 | $3.65 | — |
| 2024-02-07 | 3.61 | $3.65 | — |
| 2024-02-06 | 3.59 | $3.65 | — |
| 2024-02-05 | 3.57 | $3.65 | — |
| 2024-02-02 | 3.54 | $3.65 | — |
| 2024-02-01 | 3.51 | $3.65 | — |
| 2024-01-31 | 3.47 | $3.65 | — |
| 2024-01-30 | 3.43 | $3.65 | — |
| 2024-01-29 | 3.38 | $3.65 | — |
| 2024-01-26 | 3.32 | $3.65 | 200 |
| 2024-01-25 | 3.25 | $3.34 | — |
| 2024-01-24 | 3.23 | $3.34 | — |
| 2024-01-23 | 3.22 | $3.34 | — |
| 2024-01-22 | 3.20 | $3.34 | — |
| 2024-01-19 | 3.17 | $3.34 | — |
| 2024-01-18 | 3.15 | $3.34 | 2000 |
| 2024-01-17 | 3.12 | $3.18 | — |
| 2024-01-16 | 3.12 | $3.18 | — |
| 2024-01-12 | 3.12 | $3.18 | — |
| 2024-01-11 | 3.12 | $3.18 | — |
| 2024-01-10 | 3.12 | $3.18 | — |
| 2024-01-09 | 3.13 | $3.18 | — |
| 2024-01-08 | 3.13 | $3.18 | — |
| 2024-01-05 | 3.14 | $3.18 | — |
| 2024-01-04 | 3.15 | $3.18 | — |
| 2024-01-03 | 3.16 | $3.18 | — |
| 2024-01-02 | 3.17 | $3.18 | — |
| 2023-12-29 | 3.19 | $3.18 | — |
| 2023-12-28 | 3.21 | $3.18 | — |
| 2023-12-27 | 3.23 | $3.18 | — |
| 2023-12-26 | 3.26 | $3.18 | — |
| 2023-12-22 | 3.30 | $3.18 | — |
| 2023-12-21 | 3.34 | $3.18 | — |
| 2023-12-20 | 3.39 | $3.18 | — |
| 2023-12-19 | 3.44 | $3.18 | — |
| 2023-12-18 | 3.51 | $3.18 | — |
| 2023-12-15 | 3.59 | $3.18 | 12500 |
| 2023-12-14 | 3.68 | $3.68 | — |
| 2023-12-13 | 3.68 | $3.68 | — |
| 2023-12-12 | 3.68 | $3.68 | — |
| 2023-12-11 | 3.68 | $3.68 | — |
| 2023-12-08 | 3.68 | $3.68 | — |
| 2023-12-07 | 3.68 | $3.68 | — |
| 2023-12-06 | 3.68 | $3.68 | — |
| 2023-12-05 | 3.68 | $3.68 | — |
| 2023-12-04 | 3.68 | $3.68 | — |
| 2023-12-01 | 3.68 | $3.68 | — |
| 2023-11-30 | 3.68 | $3.68 | — |
| 2023-11-29 | 3.68 | $3.68 | — |
| 2023-11-28 | 3.68 | $3.68 | — |
| 2023-11-27 | 3.68 | $3.68 | — |
| 2023-11-24 | 3.68 | $3.68 | — |
| 2023-11-22 | 3.68 | $3.68 | — |
| 2023-11-21 | 3.68 | $3.68 | — |
| 2023-11-20 | 3.68 | $3.68 | — |
| 2023-11-17 | 3.68 | $3.68 | 500 |
| 2023-11-16 | 3.68 | $3.68 | — |
| 2023-11-15 | 3.68 | $3.68 | — |
| 2023-11-14 | 3.68 | $3.68 | — |
| 2023-11-13 | 3.68 | $3.68 | — |
| 2023-11-10 | 3.68 | $3.68 | — |
| 2023-11-09 | 3.68 | $3.68 | — |
| 2023-11-08 | 3.68 | $3.68 | — |
| 2023-11-07 | 3.68 | $3.68 | — |
| 2023-11-06 | 3.68 | $3.68 | — |
| 2023-11-03 | 3.68 | $3.68 | — |
| 2023-11-02 | 3.68 | $3.68 | — |
| 2023-11-01 | 3.68 | $3.68 | — |
| 2023-10-31 | 3.68 | $3.68 | — |
| 2023-10-30 | 3.68 | $3.68 | — |
| 2023-10-27 | 3.68 | $3.68 | — |
| 2023-10-26 | 3.68 | $3.68 | — |
| 2023-10-25 | 3.68 | $3.68 | — |
| 2023-10-24 | 3.68 | $3.68 | — |
| 2023-10-23 | 3.68 | $3.68 | — |
| 2023-10-20 | 3.68 | $3.68 | — |
| 2023-10-19 | 3.68 | $3.68 | — |
| 2023-10-18 | 3.68 | $3.68 | 16500 |
| 2023-10-17 | 3.68 | $3.68 | — |
| 2023-10-16 | 3.68 | $3.68 | — |
| 2023-10-13 | 3.68 | $3.68 | — |
| 2023-10-12 | 3.68 | $3.68 | — |
| 2023-10-11 | 3.68 | $3.68 | — |
| 2023-10-10 | 3.68 | $3.68 | — |
| 2023-10-09 | 3.68 | $3.68 | — |
| 2023-10-06 | 3.68 | $3.68 | — |
| 2023-10-05 | 3.68 | $3.68 | — |
| 2023-10-04 | 3.68 | $3.68 | — |
| 2023-10-03 | 3.68 | $3.68 | — |
| 2023-10-02 | 3.68 | $3.68 | — |
| 2023-09-29 | 3.68 | $3.68 | — |
| 2023-09-28 | 3.68 | $3.68 | — |
| 2023-09-27 | 3.68 | $3.68 | — |
| 2023-09-26 | 3.68 | $3.68 | — |
| 2023-09-25 | 3.68 | $3.68 | — |
| 2023-09-22 | 3.68 | $3.68 | — |
| 2023-09-21 | 3.68 | $3.68 | — |
| 2023-09-20 | 3.68 | $3.68 | — |
| 2023-09-19 | 3.68 | $3.68 | — |
| 2023-09-18 | 3.68 | $3.68 | — |
| 2023-09-15 | 3.68 | $3.68 | — |
| 2023-09-14 | 3.68 | $3.68 | — |
| 2023-09-13 | 3.68 | $3.68 | — |
| 2023-09-12 | 3.68 | $3.68 | — |
| 2023-09-11 | 3.68 | $3.68 | — |
| 2023-09-08 | 3.68 | $3.68 | — |
| 2023-09-07 | 3.68 | $3.68 | — |
| 2023-09-06 | 3.68 | $3.68 | — |
| 2023-09-05 | 3.68 | $3.68 | — |
| 2023-09-01 | 3.68 | $3.68 | — |
| 2023-08-31 | 3.68 | $3.68 | — |
| 2023-08-30 | 3.68 | $3.68 | — |
| 2023-08-29 | 3.68 | $3.68 | — |
| 2023-08-28 | 3.68 | $3.68 | — |
| 2023-08-25 | 3.68 | $3.68 | — |
| 2023-08-24 | 3.67 | $3.68 | — |
| 2023-08-23 | 3.67 | $3.68 | — |
| 2023-08-22 | 3.67 | $3.68 | — |
| 2023-08-21 | 3.67 | $3.68 | — |
| 2023-08-18 | 3.67 | $3.68 | — |
| 2023-08-17 | 3.67 | $3.68 | — |
| 2023-08-16 | 3.67 | $3.68 | — |
| 2023-08-15 | 3.67 | $3.68 | — |
| 2023-08-14 | 3.67 | $3.68 | — |
| 2023-08-11 | 3.66 | $3.68 | — |
| 2023-08-10 | 3.66 | $3.68 | — |
| 2023-08-09 | 3.66 | $3.68 | — |
| 2023-08-08 | 3.66 | $3.68 | — |
| 2023-08-07 | 3.65 | $3.68 | — |
| 2023-08-04 | 3.65 | $3.68 | — |
| 2023-08-03 | 3.64 | $3.68 | — |
| 2023-08-02 | 3.64 | $3.68 | — |
| 2023-08-01 | 3.63 | $3.68 | — |
| 2023-07-31 | 3.63 | $3.68 | — |
| 2023-07-28 | 3.62 | $3.68 | — |
| 2023-07-27 | 3.61 | $3.68 | — |
| 2023-07-26 | 3.60 | $3.68 | — |
| 2023-07-25 | 3.59 | $3.68 | 110 |
| 2023-07-24 | 3.58 | $3.58 | — |
| 2023-07-21 | 3.59 | $3.58 | — |
| 2023-07-20 | 3.60 | $3.58 | — |
| 2023-07-19 | 3.62 | $3.58 | — |
| 2023-07-18 | 3.63 | $3.58 | — |
| 2023-07-17 | 3.65 | $3.58 | — |
| 2023-07-14 | 3.67 | $3.58 | — |
| 2023-07-13 | 3.69 | $3.58 | — |
| 2023-07-12 | 3.72 | $3.58 | — |
| 2023-07-11 | 3.76 | $3.58 | — |
| 2023-07-10 | 3.80 | $3.58 | — |
| 2023-07-07 | 3.84 | $3.58 | — |
| 2023-07-06 | 3.89 | $3.58 | — |
| 2023-07-05 | 3.96 | $3.58 | 1000 |
| 2023-07-03 | 4.03 | $3.98 | — |
| 2023-06-30 | 4.02 | $3.98 | — |
| 2023-06-29 | 4.02 | $3.98 | — |
| 2023-06-28 | 4.01 | $3.98 | — |
| 2023-06-27 | 4.00 | $3.98 | — |
| 2023-06-26 | 3.99 | $3.98 | — |
| 2023-06-23 | 3.98 | $3.98 | — |
| 2023-06-22 | 3.97 | $3.98 | — |
| 2023-06-21 | 3.95 | $3.98 | — |
| 2023-06-20 | 3.93 | $3.98 | — |
| 2023-06-16 | 3.90 | $3.98 | — |
| 2023-06-15 | 3.87 | $3.98 | — |
| 2023-06-14 | 3.84 | $3.98 | 1000 |
| 2023-06-13 | 3.79 | $4.03 | — |
| 2023-06-12 | 3.74 | $4.03 | — |
| 2023-06-09 | 3.67 | $4.03 | 31400 |
| 2023-06-08 | 3.58 | $3.58 | — |
| 2023-06-07 | 3.58 | $3.58 | — |
| 2023-06-06 | 3.58 | $3.58 | — |
| 2023-06-05 | 3.58 | $3.58 | — |
| 2023-06-02 | 3.59 | $3.58 | — |
| 2023-06-01 | 3.59 | $3.58 | — |
| 2023-05-31 | 3.59 | $3.58 | — |
| 2023-05-30 | 3.59 | $3.58 | — |
| 2023-05-26 | 3.59 | $3.58 | — |
| 2023-05-25 | 3.59 | $3.58 | — |
| 2023-05-24 | 3.59 | $3.58 | — |
| 2023-05-23 | 3.59 | $3.58 | — |
| 2023-05-22 | 3.59 | $3.58 | — |
| 2023-05-19 | 3.59 | $3.58 | — |
| 2023-05-18 | 3.59 | $3.58 | — |
| 2023-05-17 | 3.59 | $3.58 | — |
| 2023-05-16 | 3.59 | $3.58 | — |
| 2023-05-15 | 3.59 | $3.58 | — |
| 2023-05-12 | 3.60 | $3.58 | — |
| 2023-05-11 | 3.60 | $3.58 | — |
| 2023-05-10 | 3.60 | $3.58 | — |
| 2023-05-09 | 3.60 | $3.58 | — |
| 2023-05-08 | 3.60 | $3.58 | — |
| 2023-05-05 | 3.60 | $3.58 | — |
| 2023-05-04 | 3.60 | $3.58 | — |
| 2023-05-03 | 3.61 | $3.58 | — |
| 2023-05-02 | 3.61 | $3.58 | — |
| 2023-05-01 | 3.61 | $3.58 | — |
| 2023-04-28 | 3.61 | $3.58 | — |
| 2023-04-27 | 3.61 | $3.58 | — |
| 2023-04-26 | 3.62 | $3.58 | — |
| 2023-04-25 | 3.62 | $3.58 | — |
| 2023-04-24 | 3.62 | $3.58 | — |
| 2023-04-21 | 3.62 | $3.58 | — |
| 2023-04-20 | 3.62 | $3.58 | — |
| 2023-04-19 | 3.63 | $3.58 | — |
| 2023-04-18 | 3.63 | $3.58 | — |
| 2023-04-17 | 3.63 | $3.58 | — |
| 2023-04-14 | 3.64 | $3.58 | — |
| 2023-04-13 | 3.64 | $3.58 | — |
| 2023-04-12 | 3.64 | $3.58 | — |
| 2023-04-11 | 3.64 | $3.58 | — |
| 2023-04-10 | 3.64 | $3.58 | — |
| 2023-04-06 | 3.65 | $3.58 | — |
| 2023-04-05 | 3.65 | $3.58 | — |
| 2023-04-04 | 3.65 | $3.58 | — |
| 2023-04-03 | 3.65 | $3.58 | — |
| 2023-03-31 | 3.65 | $3.58 | — |
| 2023-03-30 | 3.65 | $3.58 | — |
| 2023-03-29 | 3.65 | $3.58 | — |
| 2023-03-28 | 3.64 | $3.58 | — |
| 2023-03-27 | 3.64 | $3.58 | — |
| 2023-03-24 | 3.63 | $3.58 | — |
| 2023-03-23 | 3.63 | $3.58 | — |
| 2023-03-22 | 3.62 | $3.58 | — |
| 2023-03-21 | 3.60 | $3.58 | — |
| 2023-03-20 | 3.59 | $3.58 | — |
| 2023-03-17 | 3.57 | $3.58 | — |
| 2023-03-16 | 3.55 | $3.58 | — |
| 2023-03-15 | 3.52 | $3.58 | — |
| 2023-03-14 | 3.49 | $3.58 | — |
| 2023-03-13 | 3.45 | $3.58 | — |
| 2023-03-10 | 3.40 | $3.58 | — |
| 2023-03-09 | 3.34 | $3.58 | — |
| 2023-03-08 | 3.28 | $3.58 | — |
| 2023-03-07 | 3.20 | $3.58 | — |
| 2023-03-06 | 3.11 | $3.58 | 2229 |
| 2023-03-03 | 3.01 | $3.01 | — |
| 2023-03-02 | 3.01 | $3.01 | — |
| 2023-03-01 | 3.01 | $3.01 | — |
| 2023-02-28 | 3.01 | $3.01 | — |
| 2023-02-27 | 3.01 | $3.01 | — |
| 2023-02-24 | 3.01 | $3.01 | — |
| 2023-02-23 | 3.01 | $3.01 | — |
| 2023-02-22 | 3.01 | $3.01 | — |
| 2023-02-21 | 3.01 | $3.01 | — |
| 2023-02-17 | 3.01 | $3.01 | — |
| 2023-02-16 | 3.01 | $3.01 | — |
| 2023-02-15 | 3.01 | $3.01 | — |
| 2023-02-14 | 3.01 | $3.01 | — |
| 2023-02-13 | 3.01 | $3.01 | — |
| 2023-02-10 | 3.01 | $3.01 | — |
| 2023-02-09 | 3.01 | $3.01 | — |
| 2023-02-08 | 3.01 | $3.01 | — |
| 2023-02-07 | 3.01 | $3.01 | — |
| 2023-02-06 | 3.01 | $3.01 | — |
| 2023-02-03 | 3.01 | $3.01 | — |
| 2023-02-02 | 3.01 | $3.01 | — |
| 2023-02-01 | 3.01 | $3.01 | — |
| 2023-01-31 | 3.01 | $3.01 | — |
| 2023-01-30 | 3.01 | $3.01 | — |
| 2023-01-27 | 3.01 | $3.01 | — |
| 2023-01-26 | 3.01 | $3.01 | — |
| 2023-01-25 | 3.01 | $3.01 | — |
| 2023-01-24 | 3.01 | $3.01 | — |
| 2023-01-23 | 3.01 | $3.01 | — |
| 2023-01-20 | 3.01 | $3.01 | — |
| 2023-01-19 | 3.01 | $3.01 | — |
| 2023-01-18 | 3.01 | $3.01 | — |
| 2023-01-17 | 3.01 | $3.01 | — |
| 2023-01-13 | 3.01 | $3.01 | — |
| 2023-01-12 | 3.01 | $3.01 | — |
| 2023-01-11 | 3.01 | $3.01 | — |
| 2023-01-10 | 3.01 | $3.01 | — |
| 2023-01-09 | 3.01 | $3.01 | — |
| 2023-01-06 | 3.01 | $3.01 | — |
| 2023-01-05 | 3.01 | $3.01 | — |
| 2023-01-04 | 3.01 | $3.01 | — |
| 2023-01-03 | 3.01 | $3.01 | — |
| 2022-12-30 | 3.01 | $3.01 | — |
| 2022-12-29 | 3.01 | $3.01 | — |
| 2022-12-28 | 3.01 | $3.01 | — |
| 2022-12-27 | 3.01 | $3.01 | — |
| 2022-12-23 | 3.01 | $3.01 | — |
| 2022-12-22 | 3.01 | $3.01 | — |
| 2022-12-21 | 3.01 | $3.01 | — |
| 2022-12-20 | 3.01 | $3.01 | — |
| 2022-12-19 | 3.01 | $3.01 | — |
| 2022-12-16 | 3.01 | $3.01 | — |
| 2022-12-15 | 3.01 | $3.01 | — |
| 2022-12-14 | 3.01 | $3.01 | 33700 |
| 2022-12-13 | 3.01 | $3.01 | — |
| 2022-12-12 | 3.01 | $3.01 | — |
| 2022-12-09 | 3.01 | $3.01 | — |
| 2022-12-08 | 3.01 | $3.01 | — |
| 2022-12-07 | 3.01 | $3.01 | — |
| 2022-12-06 | 3.01 | $3.01 | — |
| 2022-12-05 | 3.01 | $3.01 | — |
| 2022-12-02 | 3.01 | $3.01 | — |
| 2022-12-01 | 3.01 | $3.01 | — |
| 2022-11-30 | 3.01 | $3.01 | — |
| 2022-11-29 | 3.01 | $3.01 | — |
| 2022-11-28 | 3.01 | $3.01 | — |
| 2022-11-25 | 3.01 | $3.01 | — |
| 2022-11-23 | 3.01 | $3.01 | — |
| 2022-11-22 | 3.01 | $3.01 | — |
| 2022-11-21 | 3.01 | $3.01 | — |
| 2022-11-18 | 3.01 | $3.01 | — |
| 2022-11-17 | 3.01 | $3.01 | — |
| 2022-11-16 | 3.01 | $3.01 | — |
| 2022-11-15 | 3.01 | $3.01 | — |
| 2022-11-14 | 3.01 | $3.01 | — |
| 2022-11-11 | 3.01 | $3.01 | — |
| 2022-11-10 | 3.01 | $3.01 | — |
| 2022-11-09 | 3.01 | $3.01 | — |
| 2022-11-08 | 3.01 | $3.01 | — |
| 2022-11-07 | 3.01 | $3.01 | — |
| 2022-11-04 | 3.01 | $3.01 | 68000 |
| 2022-11-03 | 3.01 | $3.01 | — |
| 2022-11-02 | 3.01 | $3.01 | — |
| 2022-11-01 | 3.01 | $3.01 | — |
| 2022-10-31 | 3.01 | $3.01 | — |
| 2022-10-28 | 3.01 | $3.01 | — |
| 2022-10-27 | 3.01 | $3.01 | 9000 |
| 2022-10-26 | 3.01 | $3.01 | — |
| 2022-10-25 | 3.01 | $3.01 | — |
| 2022-10-24 | 3.01 | $3.01 | — |
| 2022-10-21 | 3.01 | $3.01 | — |
| 2022-10-20 | 3.01 | $3.01 | — |
| 2022-10-19 | 3.00 | $3.01 | — |
| 2022-10-18 | 3.00 | $3.01 | — |
| 2022-10-17 | 3.00 | $3.01 | — |
| 2022-10-14 | 3.00 | $3.01 | — |
| 2022-10-13 | 3.00 | $3.01 | — |
| 2022-10-12 | 3.00 | $3.01 | — |
| 2022-10-11 | 3.00 | $3.01 | — |
| 2022-10-10 | 3.00 | $3.01 | — |
| 2022-10-07 | 3.00 | $3.01 | — |
| 2022-10-06 | 3.00 | $3.01 | — |
| 2022-10-05 | 3.00 | $3.01 | — |
| 2022-10-04 | 3.00 | $3.01 | — |
| 2022-10-03 | 3.00 | $3.01 | — |
| 2022-09-30 | 3.00 | $3.01 | — |
| 2022-09-29 | 3.00 | $3.01 | — |
| 2022-09-28 | 3.00 | $3.01 | — |
| 2022-09-27 | 2.99 | $3.01 | — |
| 2022-09-26 | 2.99 | $3.01 | — |
| 2022-09-23 | 2.99 | $3.01 | — |
| 2022-09-22 | 2.99 | $3.01 | — |
| 2022-09-21 | 2.99 | $3.01 | — |
| 2022-09-20 | 2.99 | $3.01 | — |
| 2022-09-19 | 2.99 | $3.01 | — |
| 2022-09-16 | 2.99 | $3.01 | — |
| 2022-09-15 | 2.99 | $3.01 | — |
| 2022-09-14 | 2.99 | $3.01 | 3500 |
| 2022-09-13 | 2.99 | $3.01 | — |
| 2022-09-12 | 2.98 | $3.01 | — |
| 2022-09-09 | 2.98 | $3.01 | — |
| 2022-09-08 | 2.98 | $3.01 | — |
| 2022-09-07 | 2.98 | $3.01 | — |
| 2022-09-06 | 2.98 | $3.01 | — |
| 2022-09-02 | 2.98 | $3.01 | — |
| 2022-09-01 | 2.98 | $3.01 | 10000 |
| 2022-08-31 | 2.99 | $3.01 | — |
| 2022-08-30 | 2.99 | $3.01 | — |
| 2022-08-29 | 2.99 | $3.01 | — |
| 2022-08-26 | 2.99 | $3.01 | — |
| 2022-08-25 | 3.00 | $3.01 | — |
| 2022-08-24 | 3.00 | $3.01 | — |
| 2022-08-23 | 3.01 | $3.01 | — |
| 2022-08-22 | 3.01 | $3.01 | — |
| 2022-08-19 | 3.02 | $3.01 | — |
| 2022-08-18 | 3.03 | $3.01 | — |
| 2022-08-17 | 3.05 | $3.01 | — |
| 2022-08-16 | 3.06 | $3.01 | — |
| 2022-08-15 | 3.08 | $3.01 | — |
| 2022-08-12 | 3.10 | $3.01 | — |
| 2022-08-11 | 3.13 | $3.01 | — |
| 2022-08-10 | 3.16 | $3.01 | — |
| 2022-08-09 | 3.19 | $3.01 | 2300 |
| 2022-08-08 | 3.23 | $3.23 | — |
| 2022-08-05 | 3.23 | $3.23 | — |
| 2022-08-04 | 3.23 | $3.23 | — |
| 2022-08-03 | 3.23 | $3.23 | — |
| 2022-08-02 | 3.23 | $3.23 | — |
| 2022-08-01 | 3.23 | $3.23 | — |
| 2022-07-29 | 3.23 | $3.23 | — |
| 2022-07-28 | 3.23 | $3.23 | — |
| 2022-07-27 | 3.23 | $3.23 | — |
| 2022-07-26 | 3.23 | $3.23 | — |
| 2022-07-25 | 3.23 | $3.23 | — |
| 2022-07-22 | 3.23 | $3.23 | — |
| 2022-07-21 | 3.23 | $3.23 | — |
| 2022-07-20 | 3.23 | $3.23 | — |
| 2022-07-19 | 3.23 | $3.23 | — |
| 2022-07-18 | 3.23 | $3.23 | — |
| 2022-07-15 | 3.23 | $3.23 | — |
| 2022-07-14 | 3.23 | $3.23 | — |
| 2022-07-13 | 3.23 | $3.23 | — |
| 2022-07-12 | 3.23 | $3.23 | — |
| 2022-07-11 | 3.23 | $3.23 | — |
| 2022-07-08 | 3.23 | $3.23 | — |
| 2022-07-07 | 3.23 | $3.23 | — |
| 2022-07-06 | 3.23 | $3.23 | — |
| 2022-07-05 | 3.23 | $3.23 | — |
| 2022-07-01 | 3.23 | $3.23 | — |
| 2022-06-30 | 3.23 | $3.23 | 13500 |
| 2022-06-29 | 3.23 | $3.23 | — |
| 2022-06-28 | 3.23 | $3.23 | — |
| 2022-06-27 | 3.23 | $3.23 | — |
| 2022-06-24 | 3.23 | $3.23 | — |
| 2022-06-23 | 3.23 | $3.23 | — |
| 2022-06-22 | 3.23 | $3.23 | — |
| 2022-06-21 | 3.23 | $3.23 | — |
| 2022-06-17 | 3.23 | $3.23 | — |
| 2022-06-16 | 3.23 | $3.23 | — |
| 2022-06-15 | 3.23 | $3.23 | — |
| 2022-06-14 | 3.23 | $3.23 | — |
| 2022-06-13 | 3.23 | $3.23 | — |
| 2022-06-10 | 3.23 | $3.23 | — |
| 2022-06-09 | 3.23 | $3.23 | — |
| 2022-06-08 | 3.23 | $3.23 | — |
| 2022-06-07 | 3.23 | $3.23 | — |
| 2022-06-06 | 3.23 | $3.23 | — |
| 2022-06-03 | 3.23 | $3.23 | — |
| 2022-06-02 | 3.23 | $3.23 | — |
| 2022-06-01 | 3.23 | $3.23 | — |
| 2022-05-31 | 3.23 | $3.23 | — |
| 2022-05-27 | 3.23 | $3.23 | — |
| 2022-05-26 | 3.23 | $3.23 | — |
| 2022-05-25 | 3.23 | $3.23 | — |
| 2022-05-24 | 3.23 | $3.23 | — |
| 2022-05-23 | 3.23 | $3.23 | — |
| 2022-05-20 | 3.23 | $3.23 | — |
| 2022-05-19 | 3.23 | $3.23 | — |
| 2022-05-18 | 3.23 | $3.23 | — |
| 2022-05-17 | 3.23 | $3.23 | — |
| 2022-05-16 | 3.22 | $3.23 | — |
| 2022-05-13 | 3.22 | $3.23 | — |
| 2022-05-12 | 3.22 | $3.23 | — |
| 2022-05-11 | 3.22 | $3.23 | — |
| 2022-05-10 | 3.21 | $3.23 | — |
| 2022-05-09 | 3.21 | $3.23 | — |
| 2022-05-06 | 3.20 | $3.23 | — |
| 2022-05-05 | 3.20 | $3.23 | — |
| 2022-05-04 | 3.19 | $3.23 | — |
| 2022-05-03 | 3.18 | $3.23 | — |
| 2022-05-02 | 3.17 | $3.23 | — |
| 2022-04-29 | 3.16 | $3.23 | — |
| 2022-04-28 | 3.15 | $3.23 | — |
| 2022-04-27 | 3.14 | $3.23 | — |
| 2022-04-26 | 3.13 | $3.23 | — |
| 2022-04-25 | 3.11 | $3.23 | — |
| 2022-04-22 | 3.09 | $3.23 | — |
| 2022-04-21 | 3.07 | $3.23 | 100 |
| 2022-04-20 | 3.04 | $3.09 | — |
| 2022-04-19 | 3.04 | $3.09 | — |
| 2022-04-18 | 3.04 | $3.09 | — |
| 2022-04-14 | 3.04 | $3.09 | — |
| 2022-04-13 | 3.05 | $3.09 | — |
| 2022-04-12 | 3.05 | $3.09 | — |
| 2022-04-11 | 3.05 | $3.09 | — |
| 2022-04-08 | 3.06 | $3.09 | — |
| 2022-04-07 | 3.07 | $3.09 | — |
| 2022-04-06 | 3.08 | $3.09 | — |
| 2022-04-05 | 3.09 | $3.09 | — |
| 2022-04-04 | 3.11 | $3.09 | — |
| 2022-04-01 | 3.12 | $3.09 | — |
| 2022-03-31 | 3.15 | $3.09 | — |
| 2022-03-30 | 3.17 | $3.09 | — |
| 2022-03-29 | 3.20 | $3.09 | — |
| 2022-03-28 | 3.24 | $3.09 | — |
| 2022-03-25 | 3.28 | $3.09 | — |
| 2022-03-24 | 3.33 | $3.09 | 30100 |
| 2022-03-23 | 3.39 | $3.09 | 400 |
| 2022-03-22 | 3.46 | $3.47 | — |
| 2022-03-21 | 3.46 | $3.47 | — |
| 2022-03-18 | 3.46 | $3.47 | — |
| 2022-03-17 | 3.46 | $3.47 | — |
| 2022-03-16 | 3.46 | $3.47 | — |
| 2022-03-15 | 3.46 | $3.47 | — |
| 2022-03-14 | 3.46 | $3.47 | — |
| 2022-03-11 | 3.46 | $3.47 | — |
| 2022-03-10 | 3.46 | $3.47 | — |
| 2022-03-09 | 3.46 | $3.47 | — |
| 2022-03-08 | 3.46 | $3.47 | — |
| 2022-03-07 | 3.46 | $3.47 | — |
| 2022-03-04 | 3.46 | $3.47 | — |
| 2022-03-03 | 3.46 | $3.47 | — |
| 2022-03-02 | 3.46 | $3.47 | — |
| 2022-03-01 | 3.47 | $3.47 | — |
| 2022-02-28 | 3.47 | $3.47 | — |
| 2022-02-25 | 3.47 | $3.47 | — |
| 2022-02-24 | 3.48 | $3.47 | — |
| 2022-02-23 | 3.48 | $3.47 | — |
| 2022-02-22 | 3.49 | $3.47 | — |
| 2022-02-18 | 3.50 | $3.47 | — |
| 2022-02-17 | 3.50 | $3.47 | — |
| 2022-02-16 | 3.51 | $3.47 | — |
| 2022-02-15 | 3.53 | $3.47 | 811 |
| 2022-02-14 | 3.54 | $3.55 | — |
| 2022-02-11 | 3.54 | $3.55 | — |
| 2022-02-10 | 3.54 | $3.55 | — |
| 2022-02-09 | 3.54 | $3.55 | — |
| 2022-02-08 | 3.54 | $3.55 | 20000 |
| 2022-02-07 | 3.54 | $3.55 | — |
| 2022-02-04 | 3.53 | $3.55 | — |
| 2022-02-03 | 3.53 | $3.55 | — |
| 2022-02-02 | 3.53 | $3.55 | — |
| 2022-02-01 | 3.53 | $3.55 | — |
| 2022-01-31 | 3.53 | $3.55 | — |
| 2022-01-28 | 3.53 | $3.55 | — |
| 2022-01-27 | 3.53 | $3.55 | — |
| 2022-01-26 | 3.53 | $3.55 | — |
| 2022-01-25 | 3.53 | $3.55 | — |
| 2022-01-24 | 3.52 | $3.55 | — |
| 2022-01-21 | 3.52 | $3.55 | — |
| 2022-01-20 | 3.52 | $3.55 | — |
| 2022-01-19 | 3.52 | $3.55 | — |
| 2022-01-18 | 3.52 | $3.55 | — |
| 2022-01-14 | 3.52 | $3.55 | — |
| 2022-01-13 | 3.52 | $3.55 | — |
| 2022-01-12 | 3.52 | $3.55 | — |
| 2022-01-11 | 3.52 | $3.55 | — |
| 2022-01-10 | 3.52 | $3.55 | — |
| 2022-01-07 | 3.52 | $3.55 | — |
| 2022-01-06 | 3.52 | $3.55 | — |
| 2022-01-05 | 3.53 | $3.55 | — |
| 2022-01-04 | 3.53 | $3.55 | — |
| 2022-01-03 | 3.53 | $3.55 | — |
| 2021-12-31 | 3.54 | $3.55 | — |
| 2021-12-30 | 3.54 | $3.55 | — |
| 2021-12-29 | 3.55 | $3.55 | — |
| 2021-12-28 | 3.56 | $3.55 | — |
| 2021-12-27 | 3.57 | $3.55 | — |
| 2021-12-23 | 3.59 | $3.55 | — |
| 2021-12-22 | 3.60 | $3.55 | — |
| 2021-12-21 | 3.62 | $3.55 | — |
| 2021-12-20 | 3.64 | $3.55 | — |
| 2021-12-17 | 3.67 | $3.55 | — |
| 2021-12-16 | 3.70 | $3.55 | 10306 |
| 2021-12-15 | 3.74 | $3.42 | 2500 |
| 2021-12-14 | 3.81 | $3.80 | — |
| 2021-12-13 | 3.81 | $3.80 | — |
| 2021-12-10 | 3.81 | $3.80 | — |
| 2021-12-09 | 3.81 | $3.80 | — |
| 2021-12-08 | 3.81 | $3.80 | — |
| 2021-12-07 | 3.81 | $3.80 | — |
| 2021-12-06 | 3.81 | $3.80 | — |
| 2021-12-03 | 3.81 | $3.80 | — |
| 2021-12-02 | 3.81 | $3.80 | — |
| 2021-12-01 | 3.81 | $3.80 | — |
| 2021-11-30 | 3.81 | $3.80 | — |
| 2021-11-29 | 3.81 | $3.80 | — |
| 2021-11-26 | 3.81 | $3.80 | — |
| 2021-11-24 | 3.81 | $3.80 | — |
| 2021-11-23 | 3.82 | $3.80 | — |
| 2021-11-22 | 3.82 | $3.80 | — |
| 2021-11-19 | 3.82 | $3.80 | — |
| 2021-11-18 | 3.82 | $3.80 | — |
| 2021-11-17 | 3.82 | $3.80 | — |
| 2021-11-16 | 3.82 | $3.80 | — |
| 2021-11-15 | 3.82 | $3.80 | — |
| 2021-11-12 | 3.83 | $3.80 | — |
| 2021-11-11 | 3.83 | $3.80 | — |
| 2021-11-10 | 3.83 | $3.80 | — |
| 2021-11-09 | 3.83 | $3.80 | — |
| 2021-11-08 | 3.83 | $3.80 | — |
| 2021-11-05 | 3.84 | $3.80 | — |
| 2021-11-04 | 3.84 | $3.80 | — |
| 2021-11-03 | 3.84 | $3.80 | — |
| 2021-11-02 | 3.84 | $3.80 | — |
| 2021-11-01 | 3.85 | $3.80 | 60500 |
| 2021-10-29 | 3.85 | $3.80 | — |
| 2021-10-28 | 3.85 | $3.80 | — |
| 2021-10-27 | 3.86 | $3.80 | — |
| 2021-10-26 | 3.86 | $3.80 | — |
| 2021-10-25 | 3.86 | $3.80 | — |
| 2021-10-22 | 3.86 | $3.80 | — |
| 2021-10-21 | 3.87 | $3.80 | — |
| 2021-10-20 | 3.87 | $3.80 | — |
| 2021-10-19 | 3.87 | $3.80 | — |
| 2021-10-18 | 3.88 | $3.80 | — |
| 2021-10-15 | 3.88 | $3.80 | — |
| 2021-10-14 | 3.88 | $3.80 | — |
| 2021-10-13 | 3.88 | $3.80 | — |
| 2021-10-12 | 3.88 | $3.80 | — |
| 2021-10-11 | 3.88 | $3.80 | — |
| 2021-10-08 | 3.88 | $3.80 | — |
| 2021-10-07 | 3.88 | $3.80 | — |
| 2021-10-06 | 3.88 | $3.80 | — |
| 2021-10-05 | 3.88 | $3.80 | — |
| 2021-10-04 | 3.87 | $3.80 | — |
| 2021-10-01 | 3.86 | $3.80 | — |
| 2021-09-30 | 3.85 | $3.80 | — |
| 2021-09-29 | 3.84 | $3.80 | — |
| 2021-09-28 | 3.82 | $3.80 | — |
| 2021-09-27 | 3.80 | $3.80 | — |
| 2021-09-24 | 3.78 | $3.80 | 500 |
| 2021-09-23 | 3.74 | $3.80 | — |
| 2021-09-22 | 3.71 | $3.80 | — |
| 2021-09-21 | 3.66 | $3.80 | — |
| 2021-09-20 | 3.61 | $3.80 | — |
| 2021-09-17 | 3.55 | $3.80 | — |
| 2021-09-16 | 3.48 | $3.80 | — |
| 2021-09-15 | 3.39 | $3.80 | — |
| 2021-09-14 | 3.30 | $3.80 | — |
| 2021-09-13 | 3.18 | $3.80 | 200 |
| 2021-09-10 | 3.05 | $3.07 | — |
| 2021-09-09 | 3.05 | $3.07 | — |
| 2021-09-08 | 3.04 | $3.07 | — |
| 2021-09-07 | 3.04 | $3.07 | — |
| 2021-09-03 | 3.04 | $3.07 | — |
| 2021-09-02 | 3.04 | $3.07 | — |
| 2021-09-01 | 3.04 | $3.07 | 27000 |
| 2021-08-31 | 3.04 | $3.07 | — |
| 2021-08-30 | 3.04 | $3.07 | — |
| 2021-08-27 | 3.04 | $3.07 | — |
| 2021-08-26 | 3.04 | $3.07 | — |
| 2021-08-25 | 3.04 | $3.07 | — |
| 2021-08-24 | 3.03 | $3.07 | — |
| 2021-08-23 | 3.03 | $3.07 | — |
| 2021-08-20 | 3.03 | $3.07 | — |
| 2021-08-19 | 3.04 | $3.07 | — |
| 2021-08-18 | 3.04 | $3.07 | — |
| 2021-08-17 | 3.04 | $3.07 | — |
| 2021-08-16 | 3.04 | $3.07 | — |
| 2021-08-13 | 3.05 | $3.07 | — |
| 2021-08-12 | 3.05 | $3.07 | — |
| 2021-08-11 | 3.06 | $3.07 | — |
| 2021-08-10 | 3.06 | $3.07 | — |
| 2021-08-09 | 3.07 | $3.07 | — |
| 2021-08-06 | 3.08 | $3.07 | — |
| 2021-08-05 | 3.10 | $3.07 | — |
| 2021-08-04 | 3.12 | $3.07 | — |
| 2021-08-03 | 3.13 | $3.07 | — |
| 2021-08-02 | 3.16 | $3.07 | 41500 |
| 2021-07-30 | 3.19 | $3.07 | — |
| 2021-07-29 | 3.22 | $3.07 | 7500 |
| 2021-07-28 | 3.26 | $3.27 | — |
| 2021-07-27 | 3.26 | $3.27 | — |
| 2021-07-26 | 3.26 | $3.27 | — |
| 2021-07-23 | 3.26 | $3.27 | — |
| 2021-07-22 | 3.27 | $3.27 | — |
| 2021-07-21 | 3.27 | $3.27 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
3.98
2026-07-14
Close Price
$3.98
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
2.87
Average
3.53
Maximum
4.06
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 3.98 | $3.98 | — |
| 2026-07-13 | 3.98 | $3.98 | — |
| 2026-07-10 | 3.98 | $3.98 | — |
| 2026-07-09 | 3.98 | $3.98 | — |
| 2026-07-08 | 3.98 | $3.98 | — |
| 2026-07-07 | 3.98 | $3.98 | — |
| 2026-07-06 | 3.98 | $3.98 | — |
| 2026-07-02 | 3.98 | $3.98 | — |
| 2026-07-01 | 3.98 | $3.98 | — |
| 2026-06-30 | 3.98 | $3.98 | — |
| 2026-06-29 | 3.98 | $3.98 | — |
| 2026-06-26 | 3.98 | $3.98 | — |
| 2026-06-25 | 3.98 | $3.98 | — |
| 2026-06-24 | 3.98 | $3.98 | — |
| 2026-06-23 | 3.98 | $3.98 | — |
| 2026-06-22 | 3.98 | $3.98 | — |
| 2026-06-18 | 3.98 | $3.98 | — |
| 2026-06-17 | 3.98 | $3.98 | — |
| 2026-06-16 | 3.98 | $3.98 | — |
| 2026-06-15 | 3.98 | $3.98 | — |
| 2026-06-12 | 3.98 | $3.98 | — |
| 2026-06-11 | 3.98 | $3.98 | — |
| 2026-06-10 | 3.98 | $3.98 | — |
| 2026-06-09 | 3.98 | $3.98 | — |
| 2026-06-08 | 3.98 | $3.98 | — |
| 2026-06-05 | 3.98 | $3.98 | — |
| 2026-06-04 | 3.98 | $3.98 | — |
| 2026-06-03 | 3.98 | $3.98 | — |
| 2026-06-02 | 3.98 | $3.98 | — |
| 2026-06-01 | 3.98 | $3.98 | — |
| 2026-05-29 | 3.98 | $3.98 | — |
| 2026-05-28 | 3.98 | $3.98 | — |
| 2026-05-27 | 3.98 | $3.98 | — |
| 2026-05-26 | 3.98 | $3.98 | — |
| 2026-05-22 | 3.98 | $3.98 | — |
| 2026-05-21 | 3.98 | $3.98 | — |
| 2026-05-20 | 3.98 | $3.98 | — |
| 2026-05-19 | 3.98 | $3.98 | — |
| 2026-05-18 | 3.98 | $3.98 | — |
| 2026-05-15 | 3.98 | $3.98 | — |
| 2026-05-14 | 3.98 | $3.98 | — |
| 2026-05-13 | 3.98 | $3.98 | — |
| 2026-05-12 | 3.98 | $3.98 | — |
| 2026-05-11 | 3.98 | $3.98 | — |
| 2026-05-08 | 3.98 | $3.98 | — |
| 2026-05-07 | 3.98 | $3.98 | — |
| 2026-05-06 | 3.98 | $3.98 | — |
| 2026-05-05 | 3.98 | $3.98 | — |
| 2026-05-04 | 3.98 | $3.98 | — |
| 2026-05-01 | 3.98 | $3.98 | — |
| 2026-04-30 | 3.98 | $3.98 | — |
| 2026-04-29 | 3.98 | $3.98 | — |
| 2026-04-28 | 3.98 | $3.98 | — |
| 2026-04-27 | 3.98 | $3.98 | — |
| 2026-04-24 | 3.98 | $3.98 | — |
| 2026-04-23 | 3.98 | $3.98 | — |
| 2026-04-22 | 3.98 | $3.98 | — |
| 2026-04-21 | 3.98 | $3.98 | — |
| 2026-04-20 | 3.98 | $3.98 | 100 |
| 2026-04-17 | 3.98 | $3.98 | 100 |
| 2026-04-16 | 3.98 | $3.98 | 100 |
| 2026-04-15 | 3.98 | $3.98 | — |
| 2026-04-14 | 3.98 | $3.98 | — |
| 2026-04-13 | 3.98 | $3.98 | 100 |
| 2026-04-10 | 3.98 | $3.98 | — |
| 2026-04-09 | 3.98 | $3.98 | — |
| 2026-04-08 | 3.98 | $3.98 | — |
| 2026-04-07 | 3.98 | $3.98 | 100 |
| 2026-04-06 | 3.98 | $3.98 | 100 |
| 2026-04-02 | 3.98 | $3.98 | — |
| 2026-04-01 | 3.98 | $3.98 | — |
| 2026-03-31 | 3.98 | $3.98 | 100 |
| 2026-03-30 | 3.98 | $3.98 | 100 |
| 2026-03-27 | 3.98 | $3.98 | — |
| 2026-03-26 | 3.98 | $3.98 | — |
| 2026-03-25 | 3.98 | $3.98 | 100 |
| 2026-03-24 | 3.98 | $3.98 | — |
| 2026-03-23 | 3.98 | $3.98 | — |
| 2026-03-20 | 3.98 | $3.98 | — |
| 2026-03-19 | 3.98 | $3.98 | — |
| 2026-03-18 | 3.98 | $3.98 | 100 |
| 2026-03-17 | 3.98 | $3.98 | — |
| 2026-03-16 | 3.98 | $3.98 | — |
| 2026-03-13 | 3.98 | $3.98 | 100 |
| 2026-03-12 | 3.98 | $3.98 | — |
| 2026-03-11 | 3.98 | $3.98 | — |
| 2026-03-10 | 3.98 | $3.98 | — |
| 2026-03-09 | 3.98 | $3.98 | — |
| 2026-03-06 | 3.98 | $3.98 | — |
| 2026-03-05 | 3.98 | $3.98 | — |
| 2026-03-04 | 3.98 | $3.98 | — |
| 2026-03-03 | 3.98 | $3.98 | — |
| 2026-03-02 | 3.98 | $3.98 | — |
| 2026-02-27 | 3.98 | $3.98 | — |
| 2026-02-26 | 3.98 | $3.98 | — |
| 2026-02-25 | 3.98 | $3.98 | — |
| 2026-02-24 | 3.98 | $3.98 | — |
| 2026-02-23 | 3.98 | $3.98 | — |
| 2026-02-20 | 3.98 | $3.98 | — |
| 2026-02-19 | 3.98 | $3.98 | — |
| 2026-02-18 | 3.98 | $3.98 | — |
| 2026-02-17 | 3.98 | $3.98 | — |
| 2026-02-13 | 3.98 | $3.98 | — |
| 2026-02-12 | 3.98 | $3.98 | — |
| 2026-02-11 | 3.98 | $3.98 | — |
| 2026-02-10 | 3.98 | $3.98 | — |
| 2026-02-09 | 3.98 | $3.98 | — |
| 2026-02-06 | 3.98 | $3.98 | — |
| 2026-02-05 | 3.98 | $3.98 | 100 |
| 2026-02-04 | 3.98 | $3.98 | 100 |
| 2026-02-03 | 3.98 | $3.98 | 100 |
| 2026-02-02 | 3.98 | $3.98 | 100 |
| 2026-01-30 | 3.98 | $3.98 | — |
| 2026-01-29 | 3.98 | $3.98 | 100 |
| 2026-01-28 | 3.98 | $3.98 | 100 |
| 2026-01-27 | 3.98 | $3.98 | 100 |
| 2026-01-26 | 3.98 | $3.98 | 100 |
| 2026-01-23 | 3.98 | $3.98 | 100 |
| 2026-01-22 | 3.98 | $3.98 | 100 |
| 2026-01-21 | 3.98 | $3.98 | 100 |
| 2026-01-20 | 3.98 | $3.98 | 100 |
| 2026-01-16 | 3.98 | $3.98 | 100 |
| 2026-01-15 | 3.98 | $3.98 | 100 |
| 2026-01-14 | 3.98 | $3.98 | 100 |
| 2026-01-13 | 3.98 | $3.98 | 100 |
| 2026-01-12 | 3.98 | $3.98 | 100 |
| 2026-01-09 | 3.98 | $3.98 | 100 |
| 2026-01-08 | 3.98 | $3.98 | 100 |
| 2026-01-07 | 3.98 | $3.98 | 100 |
| 2026-01-06 | 3.98 | $3.98 | — |
| 2026-01-05 | 3.98 | $3.98 | 100 |
| 2026-01-02 | 3.98 | $3.98 | 100 |
| 2025-12-31 | 3.98 | $3.98 | 100 |
| 2025-12-30 | 3.98 | $3.98 | 100 |
| 2025-12-29 | 3.98 | $3.98 | 100 |
| 2025-12-26 | 3.98 | $3.98 | 100 |
| 2025-12-24 | 3.98 | $3.98 | — |
| 2025-12-23 | 3.98 | $3.98 | 100 |
| 2025-12-22 | 3.98 | $3.98 | 100 |
| 2025-12-19 | 3.98 | $3.98 | 100 |
| 2025-12-18 | 3.98 | $3.98 | 100 |
| 2025-12-17 | 3.98 | $3.98 | 100 |
| 2025-12-16 | 3.98 | $3.98 | 100 |
| 2025-12-15 | 3.98 | $3.98 | — |
| 2025-12-12 | 3.98 | $3.98 | — |
| 2025-12-11 | 3.98 | $3.98 | — |
| 2025-12-10 | 3.98 | $3.98 | 100 |
| 2025-12-09 | 3.98 | $3.98 | 100 |
| 2025-12-08 | 3.98 | $3.98 | 100 |
| 2025-12-05 | 3.98 | $3.98 | 100 |
| 2025-12-04 | 3.98 | $3.98 | 100 |
| 2025-12-03 | 3.98 | $3.98 | 705 |
| 2025-12-02 | 3.98 | $3.98 | — |
| 2025-12-01 | 3.98 | $3.98 | 705 |
| 2025-11-28 | 3.98 | $3.98 | — |
| 2025-11-26 | 3.98 | $3.98 | 705 |
| 2025-11-25 | 3.98 | $3.98 | — |
| 2025-11-24 | 3.98 | $3.98 | 705 |
| 2025-11-21 | 3.98 | $3.98 | 705 |
| 2025-11-20 | 3.98 | $3.98 | 100 |
| 2025-11-19 | 3.98 | $3.98 | 705 |
| 2025-11-18 | 3.98 | $3.98 | 705 |
| 2025-11-17 | 3.98 | $3.98 | 705 |
| 2025-11-14 | 3.98 | $3.98 | 100 |
| 2025-11-13 | 3.98 | $3.98 | 705 |
| 2025-11-12 | 3.98 | $3.98 | 705 |
| 2025-11-11 | 3.98 | $3.98 | 705 |
| 2025-11-10 | 3.98 | $3.98 | 100 |
| 2025-11-07 | 3.98 | $3.98 | 100 |
| 2025-11-06 | 3.98 | $3.98 | 100 |
| 2025-11-05 | 3.98 | $3.98 | 100 |
| 2025-11-04 | 3.98 | $3.98 | 100 |
| 2025-11-03 | 3.98 | $3.98 | 100 |
| 2025-10-31 | 3.98 | $3.98 | 100 |
| 2025-10-30 | 3.98 | $3.98 | 100 |
| 2025-10-29 | 3.98 | $3.98 | 100 |
| 2025-10-28 | 3.98 | $3.98 | — |
| 2025-10-27 | 3.98 | $3.98 | — |
| 2025-10-24 | 3.98 | $3.98 | — |
| 2025-10-23 | 3.98 | $3.98 | — |
| 2025-10-22 | 3.98 | $3.98 | — |
| 2025-10-21 | 3.98 | $3.98 | — |
| 2025-10-20 | 3.98 | $3.98 | — |
| 2025-10-17 | 3.98 | $3.98 | — |
| 2025-10-16 | 3.98 | $3.98 | — |
| 2025-10-15 | 3.98 | $3.98 | — |
| 2025-10-14 | 3.98 | $3.98 | — |
| 2025-10-13 | 3.98 | $3.98 | — |
| 2025-10-10 | 3.98 | $3.98 | — |
| 2025-10-09 | 3.98 | $3.98 | — |
| 2025-10-08 | 3.98 | $3.98 | — |
| 2025-10-07 | 3.98 | $3.98 | — |
| 2025-10-06 | 3.98 | $3.98 | — |
| 2025-10-03 | 3.98 | $3.98 | — |
| 2025-10-02 | 3.98 | $3.98 | — |
| 2025-10-01 | 3.98 | $3.98 | — |
| 2025-09-30 | 3.98 | $3.98 | — |
| 2025-09-29 | 3.98 | $3.98 | — |
| 2025-09-26 | 3.98 | $3.98 | — |
| 2025-09-25 | 3.98 | $3.98 | — |
| 2025-09-24 | 3.98 | $3.98 | — |
| 2025-09-23 | 3.98 | $3.98 | — |
| 2025-09-22 | 3.98 | $3.98 | — |
| 2025-09-19 | 3.98 | $3.98 | — |
| 2025-09-18 | 3.98 | $3.98 | — |
| 2025-09-17 | 3.98 | $3.98 | — |
| 2025-09-16 | 3.98 | $3.98 | — |
| 2025-09-15 | 3.98 | $3.98 | — |
| 2025-09-12 | 3.98 | $3.98 | — |
| 2025-09-11 | 3.98 | $3.98 | — |
| 2025-09-10 | 3.98 | $3.98 | — |
| 2025-09-09 | 3.98 | $3.98 | — |
| 2025-09-08 | 3.98 | $3.98 | — |
| 2025-09-05 | 3.98 | $3.98 | — |
| 2025-09-04 | 3.98 | $3.98 | — |
| 2025-09-03 | 3.97 | $3.98 | — |
| 2025-09-02 | 3.97 | $3.98 | — |
| 2025-08-29 | 3.97 | $3.98 | — |
| 2025-08-28 | 3.97 | $3.98 | — |
| 2025-08-27 | 3.97 | $3.98 | — |
| 2025-08-26 | 3.97 | $3.98 | — |
| 2025-08-25 | 3.97 | $3.98 | — |
| 2025-08-22 | 3.97 | $3.98 | — |
| 2025-08-21 | 3.97 | $3.98 | — |
| 2025-08-20 | 3.97 | $3.98 | — |
| 2025-08-19 | 3.97 | $3.98 | — |
| 2025-08-18 | 3.97 | $3.98 | — |
| 2025-08-15 | 3.97 | $3.98 | — |
| 2025-08-14 | 3.97 | $3.98 | — |
| 2025-08-13 | 3.97 | $3.98 | — |
| 2025-08-12 | 3.97 | $3.98 | — |
| 2025-08-11 | 3.97 | $3.98 | — |
| 2025-08-08 | 3.97 | $3.98 | — |
| 2025-08-07 | 3.97 | $3.98 | — |
| 2025-08-06 | 3.97 | $3.98 | — |
| 2025-08-05 | 3.97 | $3.98 | — |
| 2025-08-04 | 3.97 | $3.98 | — |
| 2025-08-01 | 3.97 | $3.98 | — |
| 2025-07-31 | 3.97 | $3.98 | — |
| 2025-07-30 | 3.97 | $3.98 | — |
| 2025-07-29 | 3.97 | $3.98 | — |
| 2025-07-28 | 3.97 | $3.98 | — |
| 2025-07-25 | 3.97 | $3.98 | — |
| 2025-07-24 | 3.97 | $3.98 | — |
| 2025-07-23 | 3.97 | $3.98 | — |
| 2025-07-22 | 3.98 | $3.98 | — |
| 2025-07-21 | 3.98 | $3.98 | — |
| 2025-07-18 | 3.98 | $3.98 | — |
| 2025-07-17 | 3.98 | $3.98 | — |
| 2025-07-16 | 3.98 | $3.98 | — |
| 2025-07-15 | 3.99 | $3.98 | — |
| 2025-07-14 | 3.99 | $3.98 | — |
| 2025-07-11 | 3.99 | $3.98 | — |
| 2025-07-10 | 4.00 | $3.98 | — |
| 2025-07-09 | 4.00 | $3.98 | — |
| 2025-07-08 | 4.00 | $3.98 | — |
| 2025-07-07 | 4.01 | $3.98 | — |
| 2025-07-03 | 4.01 | $3.98 | — |
| 2025-07-02 | 4.02 | $3.98 | — |
| 2025-07-01 | 4.02 | $3.98 | — |
| 2025-06-30 | 4.03 | $3.98 | — |
| 2025-06-27 | 4.03 | $3.98 | — |
| 2025-06-26 | 4.04 | $3.98 | — |
| 2025-06-25 | 4.04 | $3.98 | — |
| 2025-06-24 | 4.05 | $3.98 | — |
| 2025-06-23 | 4.05 | $3.98 | — |
| 2025-06-20 | 4.06 | $3.98 | — |
| 2025-06-18 | 4.06 | $3.98 | — |
| 2025-06-17 | 4.06 | $3.98 | — |
| 2025-06-16 | 4.06 | $3.98 | — |
| 2025-06-13 | 4.06 | $3.98 | — |
| 2025-06-12 | 4.06 | $3.98 | — |
| 2025-06-11 | 4.05 | $3.98 | — |
| 2025-06-10 | 4.04 | $3.98 | — |
| 2025-06-09 | 4.02 | $3.98 | — |
| 2025-06-06 | 4.00 | $3.98 | — |
| 2025-06-05 | 3.97 | $3.98 | — |
| 2025-06-04 | 3.93 | $3.98 | — |
| 2025-06-03 | 3.87 | $3.98 | — |
| 2025-06-02 | 3.81 | $3.98 | — |
| 2025-05-30 | 3.73 | $3.98 | — |
| 2025-05-29 | 3.62 | $3.98 | 2000 |
| 2025-05-28 | 3.50 | $3.50 | — |
| 2025-05-27 | 3.50 | $3.50 | — |
| 2025-05-23 | 3.50 | $3.50 | — |
| 2025-05-22 | 3.50 | $3.50 | — |
| 2025-05-21 | 3.50 | $3.50 | — |
| 2025-05-20 | 3.50 | $3.50 | — |
| 2025-05-19 | 3.50 | $3.50 | — |
| 2025-05-16 | 3.50 | $3.50 | — |
| 2025-05-15 | 3.50 | $3.50 | — |
| 2025-05-14 | 3.50 | $3.50 | — |
| 2025-05-13 | 3.50 | $3.50 | — |
| 2025-05-12 | 3.50 | $3.50 | — |
| 2025-05-09 | 3.50 | $3.50 | — |
| 2025-05-08 | 3.50 | $3.50 | — |
| 2025-05-07 | 3.50 | $3.50 | — |
| 2025-05-06 | 3.50 | $3.50 | — |
| 2025-05-05 | 3.50 | $3.50 | — |
| 2025-05-02 | 3.50 | $3.50 | — |
| 2025-05-01 | 3.50 | $3.50 | — |
| 2025-04-30 | 3.50 | $3.50 | — |
| 2025-04-29 | 3.50 | $3.50 | — |
| 2025-04-28 | 3.50 | $3.50 | — |
| 2025-04-25 | 3.50 | $3.50 | — |
| 2025-04-24 | 3.50 | $3.50 | — |
| 2025-04-23 | 3.50 | $3.50 | — |
| 2025-04-22 | 3.50 | $3.50 | — |
| 2025-04-21 | 3.50 | $3.50 | — |
| 2025-04-17 | 3.50 | $3.50 | — |
| 2025-04-16 | 3.50 | $3.50 | — |
| 2025-04-15 | 3.50 | $3.50 | — |
| 2025-04-14 | 3.50 | $3.50 | — |
| 2025-04-11 | 3.50 | $3.50 | — |
| 2025-04-10 | 3.50 | $3.50 | — |
| 2025-04-09 | 3.50 | $3.50 | — |
| 2025-04-08 | 3.50 | $3.50 | — |
| 2025-04-07 | 3.50 | $3.50 | — |
| 2025-04-04 | 3.50 | $3.50 | — |
| 2025-04-03 | 3.50 | $3.50 | — |
| 2025-04-02 | 3.50 | $3.50 | — |
| 2025-04-01 | 3.50 | $3.50 | — |
| 2025-03-31 | 3.50 | $3.50 | — |
| 2025-03-28 | 3.50 | $3.50 | — |
| 2025-03-27 | 3.50 | $3.50 | — |
| 2025-03-26 | 3.50 | $3.50 | — |
| 2025-03-25 | 3.50 | $3.50 | — |
| 2025-03-24 | 3.50 | $3.50 | — |
| 2025-03-21 | 3.50 | $3.50 | — |
| 2025-03-20 | 3.50 | $3.50 | — |
| 2025-03-19 | 3.50 | $3.50 | — |
| 2025-03-18 | 3.50 | $3.50 | — |
| 2025-03-17 | 3.50 | $3.50 | — |
| 2025-03-14 | 3.50 | $3.50 | — |
| 2025-03-13 | 3.50 | $3.50 | — |
| 2025-03-12 | 3.50 | $3.50 | — |
| 2025-03-11 | 3.50 | $3.50 | — |
| 2025-03-10 | 3.50 | $3.50 | — |
| 2025-03-07 | 3.50 | $3.50 | — |
| 2025-03-06 | 3.50 | $3.50 | — |
| 2025-03-05 | 3.50 | $3.50 | — |
| 2025-03-04 | 3.50 | $3.50 | — |
| 2025-03-03 | 3.50 | $3.50 | — |
| 2025-02-28 | 3.50 | $3.50 | — |
| 2025-02-27 | 3.50 | $3.50 | — |
| 2025-02-26 | 3.51 | $3.50 | — |
| 2025-02-25 | 3.51 | $3.50 | — |
| 2025-02-24 | 3.51 | $3.50 | — |
| 2025-02-21 | 3.51 | $3.50 | — |
| 2025-02-20 | 3.51 | $3.50 | — |
| 2025-02-19 | 3.51 | $3.50 | — |
| 2025-02-18 | 3.51 | $3.50 | — |
| 2025-02-14 | 3.51 | $3.50 | — |
| 2025-02-13 | 3.52 | $3.50 | — |
| 2025-02-12 | 3.52 | $3.50 | — |
| 2025-02-11 | 3.52 | $3.50 | — |
| 2025-02-10 | 3.52 | $3.50 | — |
| 2025-02-07 | 3.52 | $3.50 | — |
| 2025-02-06 | 3.52 | $3.50 | — |
| 2025-02-05 | 3.52 | $3.50 | — |
| 2025-02-04 | 3.52 | $3.50 | — |
| 2025-02-03 | 3.52 | $3.50 | — |
| 2025-01-31 | 3.52 | $3.50 | — |
| 2025-01-30 | 3.52 | $3.50 | — |
| 2025-01-29 | 3.51 | $3.50 | — |
| 2025-01-28 | 3.51 | $3.50 | — |
| 2025-01-27 | 3.50 | $3.50 | — |
| 2025-01-24 | 3.49 | $3.50 | — |
| 2025-01-23 | 3.47 | $3.50 | — |
| 2025-01-22 | 3.46 | $3.50 | 4514 |
| 2025-01-21 | 3.43 | $3.42 | — |
| 2025-01-17 | 3.43 | $3.42 | — |
| 2025-01-16 | 3.43 | $3.42 | — |
| 2025-01-15 | 3.42 | $3.42 | — |
| 2025-01-14 | 3.42 | $3.42 | — |
| 2025-01-13 | 3.41 | $3.42 | — |
| 2025-01-10 | 3.40 | $3.42 | 900 |
| 2025-01-08 | 3.39 | $3.40 | 3000 |
| 2025-01-07 | 3.38 | $3.41 | 801 |
| 2025-01-06 | 3.37 | $3.46 | 2923 |
| 2025-01-03 | 3.33 | $3.35 | — |
| 2025-01-02 | 3.33 | $3.35 | — |
| 2024-12-31 | 3.32 | $3.35 | — |
| 2024-12-30 | 3.31 | $3.35 | — |
| 2024-12-27 | 3.30 | $3.35 | — |
| 2024-12-26 | 3.28 | $3.35 | — |
| 2024-12-24 | 3.27 | $3.35 | — |
| 2024-12-23 | 3.25 | $3.35 | 1900 |
| 2024-12-20 | 3.22 | $2.92 | — |
| 2024-12-19 | 3.33 | $2.92 | 746 |
| 2024-12-18 | 3.46 | $3.33 | 2322 |
| 2024-12-17 | 3.49 | $3.50 | — |
| 2024-12-16 | 3.47 | $3.50 | — |
| 2024-12-13 | 3.45 | $3.50 | — |
| 2024-12-12 | 3.42 | $3.50 | — |
| 2024-12-11 | 3.39 | $3.50 | — |
| 2024-12-10 | 3.34 | $3.50 | 1900 |
| 2024-12-09 | 3.29 | $3.29 | — |
| 2024-12-06 | 3.28 | $3.29 | — |
| 2024-12-05 | 3.28 | $3.29 | — |
| 2024-12-04 | 3.28 | $3.29 | — |
| 2024-12-03 | 3.28 | $3.29 | — |
| 2024-12-02 | 3.28 | $3.29 | — |
| 2024-11-29 | 3.28 | $3.29 | — |
| 2024-11-27 | 3.28 | $3.29 | — |
| 2024-11-26 | 3.28 | $3.29 | — |
| 2024-11-25 | 3.28 | $3.29 | — |
| 2024-11-22 | 3.28 | $3.29 | — |
| 2024-11-21 | 3.27 | $3.29 | — |
| 2024-11-20 | 3.27 | $3.29 | — |
| 2024-11-19 | 3.27 | $3.29 | — |
| 2024-11-18 | 3.27 | $3.29 | — |
| 2024-11-15 | 3.27 | $3.29 | — |
| 2024-11-14 | 3.27 | $3.29 | — |
| 2024-11-13 | 3.27 | $3.29 | — |
| 2024-11-12 | 3.27 | $3.29 | — |
| 2024-11-11 | 3.27 | $3.29 | — |
| 2024-11-08 | 3.27 | $3.29 | — |
| 2024-11-07 | 3.27 | $3.29 | — |
| 2024-11-06 | 3.27 | $3.29 | — |
| 2024-11-05 | 3.27 | $3.29 | — |
| 2024-11-04 | 3.27 | $3.29 | — |
| 2024-11-01 | 3.28 | $3.29 | — |
| 2024-10-31 | 3.28 | $3.29 | — |
| 2024-10-30 | 3.29 | $3.29 | — |
| 2024-10-29 | 3.30 | $3.29 | — |
| 2024-10-28 | 3.31 | $3.29 | — |
| 2024-10-25 | 3.32 | $3.29 | — |
| 2024-10-24 | 3.34 | $3.29 | — |
| 2024-10-23 | 3.36 | $3.29 | — |
| 2024-10-22 | 3.39 | $3.29 | — |
| 2024-10-21 | 3.42 | $3.29 | — |
| 2024-10-18 | 3.46 | $3.29 | — |
| 2024-10-17 | 3.50 | $3.29 | — |
| 2024-10-16 | 3.56 | $3.29 | — |
| 2024-10-15 | 3.62 | $3.29 | 948 |
| 2024-10-14 | 3.70 | $3.46 | 300 |
| 2024-10-11 | 3.74 | $3.24 | 200 |
| 2024-10-10 | 3.85 | $3.94 | — |
| 2024-10-09 | 3.76 | $3.94 | — |
| 2024-10-08 | 3.65 | $3.94 | — |
| 2024-10-07 | 3.51 | $3.94 | — |
| 2024-10-04 | 3.34 | $3.94 | 200 |
| 2024-10-03 | 3.13 | $3.10 | — |
| 2024-10-02 | 3.14 | $3.10 | — |
| 2024-10-01 | 3.16 | $3.10 | — |
| 2024-09-30 | 3.17 | $3.10 | — |
| 2024-09-27 | 3.19 | $3.10 | — |
| 2024-09-26 | 3.21 | $3.10 | — |
| 2024-09-25 | 3.24 | $3.10 | 200 |
| 2024-09-24 | 3.27 | $3.29 | 1533 |
| 2024-09-23 | 3.25 | $3.44 | 1100 |
| 2024-09-20 | 3.18 | $3.23 | — |
| 2024-09-19 | 3.16 | $3.23 | — |
| 2024-09-18 | 3.13 | $3.23 | — |
| 2024-09-17 | 3.09 | $3.23 | — |
| 2024-09-16 | 3.05 | $3.23 | 318 |
| 2024-09-13 | 3.00 | $3.06 | — |
| 2024-09-12 | 3.00 | $3.06 | — |
| 2024-09-11 | 2.99 | $3.06 | — |
| 2024-09-10 | 2.98 | $3.06 | — |
| 2024-09-09 | 2.98 | $3.06 | — |
| 2024-09-06 | 2.97 | $3.06 | — |
| 2024-09-05 | 2.97 | $3.06 | — |
| 2024-09-04 | 2.97 | $3.06 | — |
| 2024-09-03 | 2.97 | $3.06 | — |
| 2024-08-30 | 2.97 | $3.06 | — |
| 2024-08-29 | 2.97 | $3.06 | — |
| 2024-08-28 | 2.98 | $3.06 | — |
| 2024-08-27 | 2.99 | $3.06 | — |
| 2024-08-26 | 3.00 | $3.06 | — |
| 2024-08-23 | 3.03 | $3.06 | — |
| 2024-08-22 | 3.06 | $3.06 | 1016 |
| 2024-08-21 | 3.10 | $3.10 | — |
| 2024-08-20 | 3.13 | $3.10 | — |
| 2024-08-19 | 3.18 | $3.10 | 100 |
| 2024-08-16 | 3.25 | $3.10 | — |
| 2024-08-15 | 3.32 | $3.10 | — |
| 2024-08-14 | 3.42 | $3.10 | — |
| 2024-08-13 | 3.54 | $3.10 | 300 |
| 2024-08-12 | 3.68 | $3.64 | — |
| 2024-08-09 | 3.69 | $3.64 | — |
| 2024-08-08 | 3.69 | $3.64 | — |
| 2024-08-07 | 3.69 | $3.64 | — |
| 2024-08-06 | 3.70 | $3.64 | — |
| 2024-08-05 | 3.70 | $3.64 | — |
| 2024-08-02 | 3.70 | $3.64 | — |
| 2024-08-01 | 3.70 | $3.64 | — |
| 2024-07-31 | 3.70 | $3.64 | — |
| 2024-07-30 | 3.70 | $3.64 | — |
| 2024-07-29 | 3.70 | $3.64 | 502 |
| 2024-07-26 | 3.69 | $3.64 | — |
| 2024-07-25 | 3.69 | $3.64 | — |
| 2024-07-24 | 3.67 | $3.64 | — |
| 2024-07-23 | 3.66 | $3.64 | — |
| 2024-07-22 | 3.63 | $3.64 | — |
| 2024-07-19 | 3.61 | $3.64 | — |
| 2024-07-18 | 3.57 | $3.64 | 19500 |
| 2024-07-17 | 3.52 | $3.64 | — |
| 2024-07-16 | 3.47 | $3.64 | — |
| 2024-07-15 | 3.40 | $3.64 | — |
| 2024-07-12 | 3.31 | $3.64 | — |
| 2024-07-11 | 3.21 | $3.64 | 700 |
| 2024-07-10 | 3.08 | $3.15 | — |
| 2024-07-09 | 3.08 | $3.15 | — |
| 2024-07-08 | 3.09 | $3.15 | — |
| 2024-07-05 | 3.09 | $3.15 | — |
| 2024-07-03 | 3.11 | $3.15 | — |
| 2024-07-02 | 3.12 | $3.15 | — |
| 2024-07-01 | 3.15 | $3.15 | — |
| 2024-06-28 | 3.18 | $3.15 | — |
| 2024-06-27 | 3.21 | $3.15 | — |
| 2024-06-26 | 3.26 | $3.15 | — |
| 2024-06-25 | 3.32 | $3.15 | 305 |
| 2024-06-24 | 3.40 | $3.38 | — |
| 2024-06-21 | 3.41 | $3.38 | 3000 |
| 2024-06-20 | 3.44 | $3.44 | — |
| 2024-06-18 | 3.45 | $3.44 | — |
| 2024-06-17 | 3.46 | $3.44 | — |
| 2024-06-14 | 3.48 | $3.44 | — |
| 2024-06-13 | 3.50 | $3.44 | 2210 |
| 2024-06-12 | 3.52 | $3.25 | 326 |
| 2024-06-11 | 3.61 | $3.56 | — |
| 2024-06-10 | 3.62 | $3.56 | — |
| 2024-06-07 | 3.63 | $3.56 | — |
| 2024-06-06 | 3.65 | $3.56 | — |
| 2024-06-05 | 3.66 | $3.56 | — |
| 2024-06-04 | 3.68 | $3.56 | — |
| 2024-06-03 | 3.70 | $3.56 | — |
| 2024-05-31 | 3.72 | $3.56 | — |
| 2024-05-30 | 3.74 | $3.56 | 400 |
| 2024-05-29 | 3.77 | $3.70 | — |
| 2024-05-28 | 3.76 | $3.70 | — |
| 2024-05-24 | 3.74 | $3.70 | — |
| 2024-05-23 | 3.72 | $3.70 | — |
| 2024-05-22 | 3.68 | $3.70 | 300 |
| 2024-05-21 | 3.64 | $3.55 | 303 |
| 2024-05-20 | 3.64 | $3.57 | — |
| 2024-05-17 | 3.62 | $3.57 | — |
| 2024-05-16 | 3.60 | $3.57 | — |
| 2024-05-15 | 3.57 | $3.57 | — |
| 2024-05-14 | 3.53 | $3.57 | 705 |
| 2024-05-13 | 3.48 | $3.74 | 1000 |
| 2024-05-10 | 3.37 | $3.37 | — |
| 2024-05-09 | 3.35 | $3.37 | — |
| 2024-05-08 | 3.32 | $3.37 | — |
| 2024-05-07 | 3.28 | $3.37 | 600 |
| 2024-05-06 | 3.23 | $3.43 | 300 |
| 2024-05-03 | 3.16 | $3.22 | — |
| 2024-05-02 | 3.13 | $3.22 | — |
| 2024-05-01 | 3.10 | $3.22 | — |
| 2024-04-30 | 3.06 | $3.22 | — |
| 2024-04-29 | 3.02 | $3.22 | 2211 |
| 2024-04-26 | 2.96 | $3.07 | — |
| 2024-04-25 | 2.95 | $3.07 | — |
| 2024-04-24 | 2.93 | $3.07 | 6000 |
| 2024-04-23 | 2.91 | $3.07 | 726 |
| 2024-04-22 | 2.89 | $2.93 | — |
| 2024-04-19 | 2.91 | $2.93 | 815 |
| 2024-04-18 | 2.94 | $3.04 | 844 |
| 2024-04-17 | 2.94 | $3.11 | — |
| 2024-04-16 | 2.93 | $3.11 | — |
| 2024-04-15 | 2.91 | $3.11 | — |
| 2024-04-12 | 2.90 | $3.11 | — |
| 2024-04-11 | 2.88 | $3.11 | 1113 |
| 2024-04-10 | 2.87 | $2.95 | — |
| 2024-04-09 | 2.91 | $2.95 | — |
| 2024-04-08 | 2.97 | $2.95 | — |
| 2024-04-05 | 3.04 | $2.95 | — |
| 2024-04-04 | 3.13 | $2.95 | 600 |
| 2024-04-03 | 3.24 | $2.89 | 632 |
| 2024-04-02 | 3.40 | $3.03 | 25500 |
| 2024-04-01 | 3.55 | $3.03 | 200 |
| 2024-03-28 | 3.73 | $3.72 | — |
| 2024-03-27 | 3.74 | $3.72 | — |
| 2024-03-26 | 3.75 | $3.72 | — |
| 2024-03-25 | 3.76 | $3.72 | — |
| 2024-03-22 | 3.78 | $3.72 | — |
| 2024-03-21 | 3.80 | $3.72 | 4000 |
| 2024-03-20 | 3.82 | $3.87 | 6000 |
| 2024-03-19 | 3.79 | $3.87 | 7239 |
| 2024-03-18 | 3.76 | $3.75 | — |
| 2024-03-15 | 3.77 | $3.75 | — |
| 2024-03-14 | 3.77 | $3.75 | — |
| 2024-03-13 | 3.77 | $3.75 | — |
| 2024-03-12 | 3.78 | $3.75 | — |
| 2024-03-11 | 3.78 | $3.75 | — |
| 2024-03-08 | 3.78 | $3.75 | — |
| 2024-03-07 | 3.79 | $3.75 | — |
| 2024-03-06 | 3.79 | $3.75 | — |
| 2024-03-05 | 3.79 | $3.75 | — |
| 2024-03-04 | 3.79 | $3.75 | — |
| 2024-03-01 | 3.80 | $3.75 | — |
| 2024-02-29 | 3.80 | $3.75 | — |
| 2024-02-28 | 3.80 | $3.75 | — |
| 2024-02-27 | 3.79 | $3.75 | — |
| 2024-02-26 | 3.79 | $3.75 | — |
| 2024-02-23 | 3.79 | $3.75 | — |
| 2024-02-22 | 3.78 | $3.75 | — |
| 2024-02-21 | 3.76 | $3.75 | — |
| 2024-02-20 | 3.75 | $3.75 | 17100 |
| 2024-02-16 | 3.73 | $3.65 | — |
| 2024-02-15 | 3.73 | $3.65 | — |
| 2024-02-14 | 3.73 | $3.65 | — |
| 2024-02-13 | 3.73 | $3.65 | — |
| 2024-02-12 | 3.73 | $3.65 | — |
| 2024-02-09 | 3.73 | $3.65 | — |
| 2024-02-08 | 3.73 | $3.65 | — |
| 2024-02-07 | 3.72 | $3.65 | — |
| 2024-02-06 | 3.71 | $3.65 | — |
| 2024-02-05 | 3.69 | $3.65 | — |
| 2024-02-02 | 3.67 | $3.65 | — |
| 2024-02-01 | 3.64 | $3.65 | — |
| 2024-01-31 | 3.60 | $3.65 | — |
| 2024-01-30 | 3.55 | $3.65 | — |
| 2024-01-29 | 3.48 | $3.65 | — |
| 2024-01-26 | 3.41 | $3.65 | 200 |
| 2024-01-25 | 3.31 | $3.34 | — |
| 2024-01-24 | 3.29 | $3.34 | — |
| 2024-01-23 | 3.27 | $3.34 | — |
| 2024-01-22 | 3.24 | $3.34 | — |
| 2024-01-19 | 3.21 | $3.34 | — |
| 2024-01-18 | 3.17 | $3.34 | 2000 |
| 2024-01-17 | 3.12 | $3.18 | — |
| 2024-01-16 | 3.12 | $3.18 | — |
| 2024-01-12 | 3.11 | $3.18 | — |
| 2024-01-11 | 3.11 | $3.18 | — |
| 2024-01-10 | 3.10 | $3.18 | — |
| 2024-01-09 | 3.10 | $3.18 | — |
| 2024-01-08 | 3.09 | $3.18 | — |
| 2024-01-05 | 3.09 | $3.18 | — |
| 2024-01-04 | 3.09 | $3.18 | — |
| 2024-01-03 | 3.09 | $3.18 | — |
| 2024-01-02 | 3.10 | $3.18 | — |
| 2023-12-29 | 3.11 | $3.18 | — |
| 2023-12-28 | 3.12 | $3.18 | — |
| 2023-12-27 | 3.14 | $3.18 | — |
| 2023-12-26 | 3.16 | $3.18 | — |
| 2023-12-22 | 3.19 | $3.18 | — |
| 2023-12-21 | 3.24 | $3.18 | — |
| 2023-12-20 | 3.29 | $3.18 | — |
| 2023-12-19 | 3.36 | $3.18 | — |
| 2023-12-18 | 3.44 | $3.18 | — |
| 2023-12-15 | 3.55 | $3.18 | 12500 |
| 2023-12-14 | 3.68 | $3.68 | — |
| 2023-12-13 | 3.68 | $3.68 | — |
| 2023-12-12 | 3.68 | $3.68 | — |
| 2023-12-11 | 3.68 | $3.68 | — |
| 2023-12-08 | 3.68 | $3.68 | — |
| 2023-12-07 | 3.68 | $3.68 | — |
| 2023-12-06 | 3.68 | $3.68 | — |
| 2023-12-05 | 3.68 | $3.68 | — |
| 2023-12-04 | 3.68 | $3.68 | — |
| 2023-12-01 | 3.68 | $3.68 | — |
| 2023-11-30 | 3.68 | $3.68 | — |
| 2023-11-29 | 3.68 | $3.68 | — |
| 2023-11-28 | 3.68 | $3.68 | — |
| 2023-11-27 | 3.68 | $3.68 | — |
| 2023-11-24 | 3.68 | $3.68 | — |
| 2023-11-22 | 3.68 | $3.68 | — |
| 2023-11-21 | 3.68 | $3.68 | — |
| 2023-11-20 | 3.68 | $3.68 | — |
| 2023-11-17 | 3.68 | $3.68 | 500 |
| 2023-11-16 | 3.68 | $3.68 | — |
| 2023-11-15 | 3.68 | $3.68 | — |
| 2023-11-14 | 3.68 | $3.68 | — |
| 2023-11-13 | 3.68 | $3.68 | — |
| 2023-11-10 | 3.68 | $3.68 | — |
| 2023-11-09 | 3.68 | $3.68 | — |
| 2023-11-08 | 3.68 | $3.68 | — |
| 2023-11-07 | 3.68 | $3.68 | — |
| 2023-11-06 | 3.68 | $3.68 | — |
| 2023-11-03 | 3.68 | $3.68 | — |
| 2023-11-02 | 3.68 | $3.68 | — |
| 2023-11-01 | 3.68 | $3.68 | — |
| 2023-10-31 | 3.68 | $3.68 | — |
| 2023-10-30 | 3.68 | $3.68 | — |
| 2023-10-27 | 3.68 | $3.68 | — |
| 2023-10-26 | 3.68 | $3.68 | — |
| 2023-10-25 | 3.68 | $3.68 | — |
| 2023-10-24 | 3.68 | $3.68 | — |
| 2023-10-23 | 3.68 | $3.68 | — |
| 2023-10-20 | 3.68 | $3.68 | — |
| 2023-10-19 | 3.68 | $3.68 | — |
| 2023-10-18 | 3.68 | $3.68 | 16500 |
| 2023-10-17 | 3.68 | $3.68 | — |
| 2023-10-16 | 3.68 | $3.68 | — |
| 2023-10-13 | 3.68 | $3.68 | — |
| 2023-10-12 | 3.68 | $3.68 | — |
| 2023-10-11 | 3.68 | $3.68 | — |
| 2023-10-10 | 3.68 | $3.68 | — |
| 2023-10-09 | 3.68 | $3.68 | — |
| 2023-10-06 | 3.68 | $3.68 | — |
| 2023-10-05 | 3.68 | $3.68 | — |
| 2023-10-04 | 3.68 | $3.68 | — |
| 2023-10-03 | 3.68 | $3.68 | — |
| 2023-10-02 | 3.68 | $3.68 | — |
| 2023-09-29 | 3.68 | $3.68 | — |
| 2023-09-28 | 3.68 | $3.68 | — |
| 2023-09-27 | 3.68 | $3.68 | — |
| 2023-09-26 | 3.68 | $3.68 | — |
| 2023-09-25 | 3.68 | $3.68 | — |
| 2023-09-22 | 3.68 | $3.68 | — |
| 2023-09-21 | 3.68 | $3.68 | — |
| 2023-09-20 | 3.68 | $3.68 | — |
| 2023-09-19 | 3.68 | $3.68 | — |
| 2023-09-18 | 3.68 | $3.68 | — |
| 2023-09-15 | 3.68 | $3.68 | — |
| 2023-09-14 | 3.68 | $3.68 | — |
| 2023-09-13 | 3.68 | $3.68 | — |
| 2023-09-12 | 3.68 | $3.68 | — |
| 2023-09-11 | 3.68 | $3.68 | — |
| 2023-09-08 | 3.68 | $3.68 | — |
| 2023-09-07 | 3.68 | $3.68 | — |
| 2023-09-06 | 3.68 | $3.68 | — |
| 2023-09-05 | 3.68 | $3.68 | — |
| 2023-09-01 | 3.68 | $3.68 | — |
| 2023-08-31 | 3.68 | $3.68 | — |
| 2023-08-30 | 3.68 | $3.68 | — |
| 2023-08-29 | 3.68 | $3.68 | — |
| 2023-08-28 | 3.68 | $3.68 | — |
| 2023-08-25 | 3.68 | $3.68 | — |
| 2023-08-24 | 3.68 | $3.68 | — |
| 2023-08-23 | 3.68 | $3.68 | — |
| 2023-08-22 | 3.68 | $3.68 | — |
| 2023-08-21 | 3.68 | $3.68 | — |
| 2023-08-18 | 3.68 | $3.68 | — |
| 2023-08-17 | 3.68 | $3.68 | — |
| 2023-08-16 | 3.68 | $3.68 | — |
| 2023-08-15 | 3.68 | $3.68 | — |
| 2023-08-14 | 3.68 | $3.68 | — |
| 2023-08-11 | 3.67 | $3.68 | — |
| 2023-08-10 | 3.67 | $3.68 | — |
| 2023-08-09 | 3.67 | $3.68 | — |
| 2023-08-08 | 3.66 | $3.68 | — |
| 2023-08-07 | 3.66 | $3.68 | — |
| 2023-08-04 | 3.65 | $3.68 | — |
| 2023-08-03 | 3.64 | $3.68 | — |
| 2023-08-02 | 3.64 | $3.68 | — |
| 2023-08-01 | 3.63 | $3.68 | — |
| 2023-07-31 | 3.61 | $3.68 | — |
| 2023-07-28 | 3.60 | $3.68 | — |
| 2023-07-27 | 3.58 | $3.68 | — |
| 2023-07-26 | 3.56 | $3.68 | — |
| 2023-07-25 | 3.54 | $3.68 | 110 |
| 2023-07-24 | 3.52 | $3.58 | — |
| 2023-07-21 | 3.52 | $3.58 | — |
| 2023-07-20 | 3.52 | $3.58 | — |
| 2023-07-19 | 3.53 | $3.58 | — |
| 2023-07-18 | 3.54 | $3.58 | — |
| 2023-07-17 | 3.55 | $3.58 | — |
| 2023-07-14 | 3.57 | $3.58 | — |
| 2023-07-13 | 3.60 | $3.58 | — |
| 2023-07-12 | 3.63 | $3.58 | — |
| 2023-07-11 | 3.67 | $3.58 | — |
| 2023-07-10 | 3.71 | $3.58 | — |
| 2023-07-07 | 3.77 | $3.58 | — |
| 2023-07-06 | 3.85 | $3.58 | — |
| 2023-07-05 | 3.94 | $3.58 | 1000 |
| 2023-07-03 | 4.04 | $3.98 | — |
| 2023-06-30 | 4.05 | $3.98 | — |
| 2023-06-29 | 4.05 | $3.98 | — |
| 2023-06-28 | 4.05 | $3.98 | — |
| 2023-06-27 | 4.05 | $3.98 | — |
| 2023-06-26 | 4.05 | $3.98 | — |
| 2023-06-23 | 4.04 | $3.98 | — |
| 2023-06-22 | 4.03 | $3.98 | — |
| 2023-06-21 | 4.02 | $3.98 | — |
| 2023-06-20 | 4.00 | $3.98 | — |
| 2023-06-16 | 3.98 | $3.98 | — |
| 2023-06-15 | 3.95 | $3.98 | — |
| 2023-06-14 | 3.91 | $3.98 | 1000 |
| 2023-06-13 | 3.86 | $4.03 | — |
| 2023-06-12 | 3.79 | $4.03 | — |
| 2023-06-09 | 3.69 | $4.03 | 31400 |
| 2023-06-08 | 3.57 | $3.58 | — |
| 2023-06-07 | 3.57 | $3.58 | — |
| 2023-06-06 | 3.57 | $3.58 | — |
| 2023-06-05 | 3.57 | $3.58 | — |
| 2023-06-02 | 3.57 | $3.58 | — |
| 2023-06-01 | 3.57 | $3.58 | — |
| 2023-05-31 | 3.57 | $3.58 | — |
| 2023-05-30 | 3.57 | $3.58 | — |
| 2023-05-26 | 3.57 | $3.58 | — |
| 2023-05-25 | 3.57 | $3.58 | — |
| 2023-05-24 | 3.57 | $3.58 | — |
| 2023-05-23 | 3.57 | $3.58 | — |
| 2023-05-22 | 3.57 | $3.58 | — |
| 2023-05-19 | 3.57 | $3.58 | — |
| 2023-05-18 | 3.57 | $3.58 | — |
| 2023-05-17 | 3.57 | $3.58 | — |
| 2023-05-16 | 3.57 | $3.58 | — |
| 2023-05-15 | 3.57 | $3.58 | — |
| 2023-05-12 | 3.57 | $3.58 | — |
| 2023-05-11 | 3.57 | $3.58 | — |
| 2023-05-10 | 3.57 | $3.58 | — |
| 2023-05-09 | 3.57 | $3.58 | — |
| 2023-05-08 | 3.57 | $3.58 | — |
| 2023-05-05 | 3.57 | $3.58 | — |
| 2023-05-04 | 3.57 | $3.58 | — |
| 2023-05-03 | 3.57 | $3.58 | — |
| 2023-05-02 | 3.57 | $3.58 | — |
| 2023-05-01 | 3.57 | $3.58 | — |
| 2023-04-28 | 3.57 | $3.58 | — |
| 2023-04-27 | 3.57 | $3.58 | — |
| 2023-04-26 | 3.58 | $3.58 | — |
| 2023-04-25 | 3.58 | $3.58 | — |
| 2023-04-24 | 3.58 | $3.58 | — |
| 2023-04-21 | 3.58 | $3.58 | — |
| 2023-04-20 | 3.58 | $3.58 | — |
| 2023-04-19 | 3.59 | $3.58 | — |
| 2023-04-18 | 3.59 | $3.58 | — |
| 2023-04-17 | 3.59 | $3.58 | — |
| 2023-04-14 | 3.60 | $3.58 | — |
| 2023-04-13 | 3.60 | $3.58 | — |
| 2023-04-12 | 3.61 | $3.58 | — |
| 2023-04-11 | 3.61 | $3.58 | — |
| 2023-04-10 | 3.62 | $3.58 | — |
| 2023-04-06 | 3.62 | $3.58 | — |
| 2023-04-05 | 3.63 | $3.58 | — |
| 2023-04-04 | 3.64 | $3.58 | — |
| 2023-04-03 | 3.64 | $3.58 | — |
| 2023-03-31 | 3.65 | $3.58 | — |
| 2023-03-30 | 3.66 | $3.58 | — |
| 2023-03-29 | 3.66 | $3.58 | — |
| 2023-03-28 | 3.67 | $3.58 | — |
| 2023-03-27 | 3.67 | $3.58 | — |
| 2023-03-24 | 3.68 | $3.58 | — |
| 2023-03-23 | 3.68 | $3.58 | — |
| 2023-03-22 | 3.68 | $3.58 | — |
| 2023-03-21 | 3.68 | $3.58 | — |
| 2023-03-20 | 3.67 | $3.58 | — |
| 2023-03-17 | 3.67 | $3.58 | — |
| 2023-03-16 | 3.65 | $3.58 | — |
| 2023-03-15 | 3.63 | $3.58 | — |
| 2023-03-14 | 3.60 | $3.58 | — |
| 2023-03-13 | 3.57 | $3.58 | — |
| 2023-03-10 | 3.52 | $3.58 | — |
| 2023-03-09 | 3.45 | $3.58 | — |
| 2023-03-08 | 3.38 | $3.58 | — |
| 2023-03-07 | 3.28 | $3.58 | — |
| 2023-03-06 | 3.16 | $3.58 | 2229 |
| 2023-03-03 | 3.01 | $3.01 | — |
| 2023-03-02 | 3.01 | $3.01 | — |
| 2023-03-01 | 3.01 | $3.01 | — |
| 2023-02-28 | 3.01 | $3.01 | — |
| 2023-02-27 | 3.01 | $3.01 | — |
| 2023-02-24 | 3.01 | $3.01 | — |
| 2023-02-23 | 3.01 | $3.01 | — |
| 2023-02-22 | 3.01 | $3.01 | — |
| 2023-02-21 | 3.01 | $3.01 | — |
| 2023-02-17 | 3.01 | $3.01 | — |
| 2023-02-16 | 3.01 | $3.01 | — |
| 2023-02-15 | 3.01 | $3.01 | — |
| 2023-02-14 | 3.01 | $3.01 | — |
| 2023-02-13 | 3.01 | $3.01 | — |
| 2023-02-10 | 3.01 | $3.01 | — |
| 2023-02-09 | 3.01 | $3.01 | — |
| 2023-02-08 | 3.01 | $3.01 | — |
| 2023-02-07 | 3.01 | $3.01 | — |
| 2023-02-06 | 3.01 | $3.01 | — |
| 2023-02-03 | 3.01 | $3.01 | — |
| 2023-02-02 | 3.01 | $3.01 | — |
| 2023-02-01 | 3.01 | $3.01 | — |
| 2023-01-31 | 3.01 | $3.01 | — |
| 2023-01-30 | 3.01 | $3.01 | — |
| 2023-01-27 | 3.01 | $3.01 | — |
| 2023-01-26 | 3.01 | $3.01 | — |
| 2023-01-25 | 3.01 | $3.01 | — |
| 2023-01-24 | 3.01 | $3.01 | — |
| 2023-01-23 | 3.01 | $3.01 | — |
| 2023-01-20 | 3.01 | $3.01 | — |
| 2023-01-19 | 3.01 | $3.01 | — |
| 2023-01-18 | 3.01 | $3.01 | — |
| 2023-01-17 | 3.01 | $3.01 | — |
| 2023-01-13 | 3.01 | $3.01 | — |
| 2023-01-12 | 3.01 | $3.01 | — |
| 2023-01-11 | 3.01 | $3.01 | — |
| 2023-01-10 | 3.01 | $3.01 | — |
| 2023-01-09 | 3.01 | $3.01 | — |
| 2023-01-06 | 3.01 | $3.01 | — |
| 2023-01-05 | 3.01 | $3.01 | — |
| 2023-01-04 | 3.01 | $3.01 | — |
| 2023-01-03 | 3.01 | $3.01 | — |
| 2022-12-30 | 3.01 | $3.01 | — |
| 2022-12-29 | 3.01 | $3.01 | — |
| 2022-12-28 | 3.01 | $3.01 | — |
| 2022-12-27 | 3.01 | $3.01 | — |
| 2022-12-23 | 3.01 | $3.01 | — |
| 2022-12-22 | 3.01 | $3.01 | — |
| 2022-12-21 | 3.01 | $3.01 | — |
| 2022-12-20 | 3.01 | $3.01 | — |
| 2022-12-19 | 3.01 | $3.01 | — |
| 2022-12-16 | 3.01 | $3.01 | — |
| 2022-12-15 | 3.01 | $3.01 | — |
| 2022-12-14 | 3.01 | $3.01 | 33700 |
| 2022-12-13 | 3.01 | $3.01 | — |
| 2022-12-12 | 3.01 | $3.01 | — |
| 2022-12-09 | 3.01 | $3.01 | — |
| 2022-12-08 | 3.01 | $3.01 | — |
| 2022-12-07 | 3.01 | $3.01 | — |
| 2022-12-06 | 3.01 | $3.01 | — |
| 2022-12-05 | 3.01 | $3.01 | — |
| 2022-12-02 | 3.01 | $3.01 | — |
| 2022-12-01 | 3.01 | $3.01 | — |
| 2022-11-30 | 3.01 | $3.01 | — |
| 2022-11-29 | 3.01 | $3.01 | — |
| 2022-11-28 | 3.01 | $3.01 | — |
| 2022-11-25 | 3.01 | $3.01 | — |
| 2022-11-23 | 3.01 | $3.01 | — |
| 2022-11-22 | 3.01 | $3.01 | — |
| 2022-11-21 | 3.01 | $3.01 | — |
| 2022-11-18 | 3.01 | $3.01 | — |
| 2022-11-17 | 3.01 | $3.01 | — |
| 2022-11-16 | 3.01 | $3.01 | — |
| 2022-11-15 | 3.01 | $3.01 | — |
| 2022-11-14 | 3.01 | $3.01 | — |
| 2022-11-11 | 3.01 | $3.01 | — |
| 2022-11-10 | 3.01 | $3.01 | — |
| 2022-11-09 | 3.01 | $3.01 | — |
| 2022-11-08 | 3.01 | $3.01 | — |
| 2022-11-07 | 3.01 | $3.01 | — |
| 2022-11-04 | 3.01 | $3.01 | 68000 |
| 2022-11-03 | 3.01 | $3.01 | — |
| 2022-11-02 | 3.01 | $3.01 | — |
| 2022-11-01 | 3.01 | $3.01 | — |
| 2022-10-31 | 3.01 | $3.01 | — |
| 2022-10-28 | 3.01 | $3.01 | — |
| 2022-10-27 | 3.01 | $3.01 | 9000 |
| 2022-10-26 | 3.01 | $3.01 | — |
| 2022-10-25 | 3.01 | $3.01 | — |
| 2022-10-24 | 3.01 | $3.01 | — |
| 2022-10-21 | 3.01 | $3.01 | — |
| 2022-10-20 | 3.01 | $3.01 | — |
| 2022-10-19 | 3.01 | $3.01 | — |
| 2022-10-18 | 3.01 | $3.01 | — |
| 2022-10-17 | 3.01 | $3.01 | — |
| 2022-10-14 | 3.01 | $3.01 | — |
| 2022-10-13 | 3.01 | $3.01 | — |
| 2022-10-12 | 3.01 | $3.01 | — |
| 2022-10-11 | 3.01 | $3.01 | — |
| 2022-10-10 | 3.01 | $3.01 | — |
| 2022-10-07 | 3.01 | $3.01 | — |
| 2022-10-06 | 3.01 | $3.01 | — |
| 2022-10-05 | 3.01 | $3.01 | — |
| 2022-10-04 | 3.01 | $3.01 | — |
| 2022-10-03 | 3.01 | $3.01 | — |
| 2022-09-30 | 3.01 | $3.01 | — |
| 2022-09-29 | 3.01 | $3.01 | — |
| 2022-09-28 | 3.01 | $3.01 | — |
| 2022-09-27 | 3.01 | $3.01 | — |
| 2022-09-26 | 3.01 | $3.01 | — |
| 2022-09-23 | 3.01 | $3.01 | — |
| 2022-09-22 | 3.01 | $3.01 | — |
| 2022-09-21 | 3.01 | $3.01 | — |
| 2022-09-20 | 3.00 | $3.01 | — |
| 2022-09-19 | 3.00 | $3.01 | — |
| 2022-09-16 | 3.00 | $3.01 | — |
| 2022-09-15 | 3.00 | $3.01 | — |
| 2022-09-14 | 3.00 | $3.01 | 3500 |
| 2022-09-13 | 3.00 | $3.01 | — |
| 2022-09-12 | 2.99 | $3.01 | — |
| 2022-09-09 | 2.99 | $3.01 | — |
| 2022-09-08 | 2.99 | $3.01 | — |
| 2022-09-07 | 2.99 | $3.01 | — |
| 2022-09-06 | 2.98 | $3.01 | — |
| 2022-09-02 | 2.98 | $3.01 | — |
| 2022-09-01 | 2.98 | $3.01 | 10000 |
| 2022-08-31 | 2.98 | $3.01 | — |
| 2022-08-30 | 2.97 | $3.01 | — |
| 2022-08-29 | 2.97 | $3.01 | — |
| 2022-08-26 | 2.97 | $3.01 | — |
| 2022-08-25 | 2.97 | $3.01 | — |
| 2022-08-24 | 2.97 | $3.01 | — |
| 2022-08-23 | 2.97 | $3.01 | — |
| 2022-08-22 | 2.98 | $3.01 | — |
| 2022-08-19 | 2.98 | $3.01 | — |
| 2022-08-18 | 2.99 | $3.01 | — |
| 2022-08-17 | 3.00 | $3.01 | — |
| 2022-08-16 | 3.02 | $3.01 | — |
| 2022-08-15 | 3.03 | $3.01 | — |
| 2022-08-12 | 3.06 | $3.01 | — |
| 2022-08-11 | 3.09 | $3.01 | — |
| 2022-08-10 | 3.13 | $3.01 | — |
| 2022-08-09 | 3.17 | $3.01 | 2300 |
| 2022-08-08 | 3.23 | $3.23 | — |
| 2022-08-05 | 3.23 | $3.23 | — |
| 2022-08-04 | 3.23 | $3.23 | — |
| 2022-08-03 | 3.23 | $3.23 | — |
| 2022-08-02 | 3.23 | $3.23 | — |
| 2022-08-01 | 3.23 | $3.23 | — |
| 2022-07-29 | 3.23 | $3.23 | — |
| 2022-07-28 | 3.23 | $3.23 | — |
| 2022-07-27 | 3.23 | $3.23 | — |
| 2022-07-26 | 3.23 | $3.23 | — |
| 2022-07-25 | 3.23 | $3.23 | — |
| 2022-07-22 | 3.23 | $3.23 | — |
| 2022-07-21 | 3.23 | $3.23 | — |
| 2022-07-20 | 3.23 | $3.23 | — |
| 2022-07-19 | 3.23 | $3.23 | — |
| 2022-07-18 | 3.23 | $3.23 | — |
| 2022-07-15 | 3.23 | $3.23 | — |
| 2022-07-14 | 3.23 | $3.23 | — |
| 2022-07-13 | 3.23 | $3.23 | — |
| 2022-07-12 | 3.23 | $3.23 | — |
| 2022-07-11 | 3.23 | $3.23 | — |
| 2022-07-08 | 3.23 | $3.23 | — |
| 2022-07-07 | 3.23 | $3.23 | — |
| 2022-07-06 | 3.23 | $3.23 | — |
| 2022-07-05 | 3.23 | $3.23 | — |
| 2022-07-01 | 3.23 | $3.23 | — |
| 2022-06-30 | 3.23 | $3.23 | 13500 |
| 2022-06-29 | 3.23 | $3.23 | — |
| 2022-06-28 | 3.23 | $3.23 | — |
| 2022-06-27 | 3.23 | $3.23 | — |
| 2022-06-24 | 3.23 | $3.23 | — |
| 2022-06-23 | 3.23 | $3.23 | — |
| 2022-06-22 | 3.23 | $3.23 | — |
| 2022-06-21 | 3.23 | $3.23 | — |
| 2022-06-17 | 3.23 | $3.23 | — |
| 2022-06-16 | 3.23 | $3.23 | — |
| 2022-06-15 | 3.23 | $3.23 | — |
| 2022-06-14 | 3.24 | $3.23 | — |
| 2022-06-13 | 3.24 | $3.23 | — |
| 2022-06-10 | 3.24 | $3.23 | — |
| 2022-06-09 | 3.24 | $3.23 | — |
| 2022-06-08 | 3.24 | $3.23 | — |
| 2022-06-07 | 3.24 | $3.23 | — |
| 2022-06-06 | 3.24 | $3.23 | — |
| 2022-06-03 | 3.24 | $3.23 | — |
| 2022-06-02 | 3.24 | $3.23 | — |
| 2022-06-01 | 3.24 | $3.23 | — |
| 2022-05-31 | 3.24 | $3.23 | — |
| 2022-05-27 | 3.25 | $3.23 | — |
| 2022-05-26 | 3.25 | $3.23 | — |
| 2022-05-25 | 3.25 | $3.23 | — |
| 2022-05-24 | 3.25 | $3.23 | — |
| 2022-05-23 | 3.25 | $3.23 | — |
| 2022-05-20 | 3.25 | $3.23 | — |
| 2022-05-19 | 3.25 | $3.23 | — |
| 2022-05-18 | 3.25 | $3.23 | — |
| 2022-05-17 | 3.25 | $3.23 | — |
| 2022-05-16 | 3.26 | $3.23 | — |
| 2022-05-13 | 3.26 | $3.23 | — |
| 2022-05-12 | 3.26 | $3.23 | — |
| 2022-05-11 | 3.26 | $3.23 | — |
| 2022-05-10 | 3.26 | $3.23 | — |
| 2022-05-09 | 3.25 | $3.23 | — |
| 2022-05-06 | 3.25 | $3.23 | — |
| 2022-05-05 | 3.25 | $3.23 | — |
| 2022-05-04 | 3.24 | $3.23 | — |
| 2022-05-03 | 3.24 | $3.23 | — |
| 2022-05-02 | 3.23 | $3.23 | — |
| 2022-04-29 | 3.22 | $3.23 | — |
| 2022-04-28 | 3.21 | $3.23 | — |
| 2022-04-27 | 3.19 | $3.23 | — |
| 2022-04-26 | 3.17 | $3.23 | — |
| 2022-04-25 | 3.15 | $3.23 | — |
| 2022-04-22 | 3.12 | $3.23 | — |
| 2022-04-21 | 3.09 | $3.23 | 100 |
| 2022-04-20 | 3.05 | $3.09 | — |
| 2022-04-19 | 3.04 | $3.09 | — |
| 2022-04-18 | 3.04 | $3.09 | — |
| 2022-04-14 | 3.03 | $3.09 | — |
| 2022-04-13 | 3.03 | $3.09 | — |
| 2022-04-12 | 3.03 | $3.09 | — |
| 2022-04-11 | 3.03 | $3.09 | — |
| 2022-04-08 | 3.02 | $3.09 | — |
| 2022-04-07 | 3.03 | $3.09 | — |
| 2022-04-06 | 3.03 | $3.09 | — |
| 2022-04-05 | 3.03 | $3.09 | — |
| 2022-04-04 | 3.04 | $3.09 | — |
| 2022-04-01 | 3.06 | $3.09 | — |
| 2022-03-31 | 3.08 | $3.09 | — |
| 2022-03-30 | 3.10 | $3.09 | — |
| 2022-03-29 | 3.13 | $3.09 | — |
| 2022-03-28 | 3.17 | $3.09 | — |
| 2022-03-25 | 3.23 | $3.09 | — |
| 2022-03-24 | 3.29 | $3.09 | 30100 |
| 2022-03-23 | 3.37 | $3.09 | 400 |
| 2022-03-22 | 3.47 | $3.47 | — |
| 2022-03-21 | 3.47 | $3.47 | — |
| 2022-03-18 | 3.47 | $3.47 | — |
| 2022-03-17 | 3.47 | $3.47 | — |
| 2022-03-16 | 3.46 | $3.47 | — |
| 2022-03-15 | 3.46 | $3.47 | — |
| 2022-03-14 | 3.46 | $3.47 | — |
| 2022-03-11 | 3.46 | $3.47 | — |
| 2022-03-10 | 3.46 | $3.47 | — |
| 2022-03-09 | 3.46 | $3.47 | — |
| 2022-03-08 | 3.46 | $3.47 | — |
| 2022-03-07 | 3.46 | $3.47 | — |
| 2022-03-04 | 3.46 | $3.47 | — |
| 2022-03-03 | 3.46 | $3.47 | — |
| 2022-03-02 | 3.46 | $3.47 | — |
| 2022-03-01 | 3.46 | $3.47 | — |
| 2022-02-28 | 3.46 | $3.47 | — |
| 2022-02-25 | 3.47 | $3.47 | — |
| 2022-02-24 | 3.47 | $3.47 | — |
| 2022-02-23 | 3.48 | $3.47 | — |
| 2022-02-22 | 3.48 | $3.47 | — |
| 2022-02-18 | 3.49 | $3.47 | — |
| 2022-02-17 | 3.50 | $3.47 | — |
| 2022-02-16 | 3.52 | $3.47 | — |
| 2022-02-15 | 3.53 | $3.47 | 811 |
| 2022-02-14 | 3.55 | $3.55 | — |
| 2022-02-11 | 3.55 | $3.55 | — |
| 2022-02-10 | 3.55 | $3.55 | — |
| 2022-02-09 | 3.55 | $3.55 | — |
| 2022-02-08 | 3.55 | $3.55 | 20000 |
| 2022-02-07 | 3.55 | $3.55 | — |
| 2022-02-04 | 3.55 | $3.55 | — |
| 2022-02-03 | 3.55 | $3.55 | — |
| 2022-02-02 | 3.55 | $3.55 | — |
| 2022-02-01 | 3.55 | $3.55 | — |
| 2022-01-31 | 3.55 | $3.55 | — |
| 2022-01-28 | 3.55 | $3.55 | — |
| 2022-01-27 | 3.54 | $3.55 | — |
| 2022-01-26 | 3.54 | $3.55 | — |
| 2022-01-25 | 3.54 | $3.55 | — |
| 2022-01-24 | 3.54 | $3.55 | — |
| 2022-01-21 | 3.54 | $3.55 | — |
| 2022-01-20 | 3.53 | $3.55 | — |
| 2022-01-19 | 3.53 | $3.55 | — |
| 2022-01-18 | 3.53 | $3.55 | — |
| 2022-01-14 | 3.52 | $3.55 | — |
| 2022-01-13 | 3.52 | $3.55 | — |
| 2022-01-12 | 3.52 | $3.55 | — |
| 2022-01-11 | 3.52 | $3.55 | — |
| 2022-01-10 | 3.51 | $3.55 | — |
| 2022-01-07 | 3.51 | $3.55 | — |
| 2022-01-06 | 3.51 | $3.55 | — |
| 2022-01-05 | 3.50 | $3.55 | — |
| 2022-01-04 | 3.50 | $3.55 | — |
| 2022-01-03 | 3.50 | $3.55 | — |
| 2021-12-31 | 3.50 | $3.55 | — |
| 2021-12-30 | 3.50 | $3.55 | — |
| 2021-12-29 | 3.50 | $3.55 | — |
| 2021-12-28 | 3.51 | $3.55 | — |
| 2021-12-27 | 3.52 | $3.55 | — |
| 2021-12-23 | 3.53 | $3.55 | — |
| 2021-12-22 | 3.54 | $3.55 | — |
| 2021-12-21 | 3.56 | $3.55 | — |
| 2021-12-20 | 3.58 | $3.55 | — |
| 2021-12-17 | 3.61 | $3.55 | — |
| 2021-12-16 | 3.65 | $3.55 | 10306 |
| 2021-12-15 | 3.69 | $3.42 | 2500 |
| 2021-12-14 | 3.79 | $3.80 | — |
| 2021-12-13 | 3.79 | $3.80 | — |
| 2021-12-10 | 3.79 | $3.80 | — |
| 2021-12-09 | 3.79 | $3.80 | — |
| 2021-12-08 | 3.79 | $3.80 | — |
| 2021-12-07 | 3.79 | $3.80 | — |
| 2021-12-06 | 3.79 | $3.80 | — |
| 2021-12-03 | 3.79 | $3.80 | — |
| 2021-12-02 | 3.79 | $3.80 | — |
| 2021-12-01 | 3.79 | $3.80 | — |
| 2021-11-30 | 3.79 | $3.80 | — |
| 2021-11-29 | 3.79 | $3.80 | — |
| 2021-11-26 | 3.79 | $3.80 | — |
| 2021-11-24 | 3.79 | $3.80 | — |
| 2021-11-23 | 3.79 | $3.80 | — |
| 2021-11-22 | 3.79 | $3.80 | — |
| 2021-11-19 | 3.79 | $3.80 | — |
| 2021-11-18 | 3.79 | $3.80 | — |
| 2021-11-17 | 3.79 | $3.80 | — |
| 2021-11-16 | 3.79 | $3.80 | — |
| 2021-11-15 | 3.79 | $3.80 | — |
| 2021-11-12 | 3.79 | $3.80 | — |
| 2021-11-11 | 3.79 | $3.80 | — |
| 2021-11-10 | 3.79 | $3.80 | — |
| 2021-11-09 | 3.79 | $3.80 | — |
| 2021-11-08 | 3.79 | $3.80 | — |
| 2021-11-05 | 3.79 | $3.80 | — |
| 2021-11-04 | 3.79 | $3.80 | — |
| 2021-11-03 | 3.79 | $3.80 | — |
| 2021-11-02 | 3.80 | $3.80 | — |
| 2021-11-01 | 3.80 | $3.80 | 60500 |
| 2021-10-29 | 3.80 | $3.80 | — |
| 2021-10-28 | 3.81 | $3.80 | — |
| 2021-10-27 | 3.81 | $3.80 | — |
| 2021-10-26 | 3.81 | $3.80 | — |
| 2021-10-25 | 3.82 | $3.80 | — |
| 2021-10-22 | 3.82 | $3.80 | — |
| 2021-10-21 | 3.83 | $3.80 | — |
| 2021-10-20 | 3.83 | $3.80 | — |
| 2021-10-19 | 3.84 | $3.80 | — |
| 2021-10-18 | 3.85 | $3.80 | — |
| 2021-10-15 | 3.85 | $3.80 | — |
| 2021-10-14 | 3.86 | $3.80 | — |
| 2021-10-13 | 3.87 | $3.80 | — |
| 2021-10-12 | 3.88 | $3.80 | — |
| 2021-10-11 | 3.89 | $3.80 | — |
| 2021-10-08 | 3.90 | $3.80 | — |
| 2021-10-07 | 3.90 | $3.80 | — |
| 2021-10-06 | 3.91 | $3.80 | — |
| 2021-10-05 | 3.92 | $3.80 | — |
| 2021-10-04 | 3.93 | $3.80 | — |
| 2021-10-01 | 3.93 | $3.80 | — |
| 2021-09-30 | 3.93 | $3.80 | — |
| 2021-09-29 | 3.94 | $3.80 | — |
| 2021-09-28 | 3.93 | $3.80 | — |
| 2021-09-27 | 3.93 | $3.80 | — |
| 2021-09-24 | 3.91 | $3.80 | 500 |
| 2021-09-23 | 3.90 | $3.80 | — |
| 2021-09-22 | 3.87 | $3.80 | — |
| 2021-09-21 | 3.83 | $3.80 | — |
| 2021-09-20 | 3.79 | $3.80 | — |
| 2021-09-17 | 3.72 | $3.80 | — |
| 2021-09-16 | 3.64 | $3.80 | — |
| 2021-09-15 | 3.54 | $3.80 | — |
| 2021-09-14 | 3.42 | $3.80 | — |
| 2021-09-13 | 3.26 | $3.80 | 200 |
| 2021-09-10 | 3.07 | $3.07 | — |
| 2021-09-09 | 3.07 | $3.07 | — |
| 2021-09-08 | 3.07 | $3.07 | — |
| 2021-09-07 | 3.06 | $3.07 | — |
| 2021-09-03 | 3.06 | $3.07 | — |
| 2021-09-02 | 3.06 | $3.07 | — |
| 2021-09-01 | 3.06 | $3.07 | 27000 |
| 2021-08-31 | 3.06 | $3.07 | — |
| 2021-08-30 | 3.05 | $3.07 | — |
| 2021-08-27 | 3.05 | $3.07 | — |
| 2021-08-26 | 3.05 | $3.07 | — |
| 2021-08-25 | 3.05 | $3.07 | — |
| 2021-08-24 | 3.04 | $3.07 | — |
| 2021-08-23 | 3.04 | $3.07 | — |
| 2021-08-20 | 3.04 | $3.07 | — |
| 2021-08-19 | 3.03 | $3.07 | — |
| 2021-08-18 | 3.03 | $3.07 | — |
| 2021-08-17 | 3.03 | $3.07 | — |
| 2021-08-16 | 3.03 | $3.07 | — |
| 2021-08-13 | 3.03 | $3.07 | — |
| 2021-08-12 | 3.03 | $3.07 | — |
| 2021-08-11 | 3.03 | $3.07 | — |
| 2021-08-10 | 3.03 | $3.07 | — |
| 2021-08-09 | 3.04 | $3.07 | — |
| 2021-08-06 | 3.05 | $3.07 | — |
| 2021-08-05 | 3.06 | $3.07 | — |
| 2021-08-04 | 3.07 | $3.07 | — |
| 2021-08-03 | 3.09 | $3.07 | — |
| 2021-08-02 | 3.12 | $3.07 | 41500 |
| 2021-07-30 | 3.15 | $3.07 | — |
| 2021-07-29 | 3.19 | $3.07 | 7500 |
| 2021-07-28 | 3.24 | $3.27 | — |
| 2021-07-27 | 3.24 | $3.27 | — |
| 2021-07-26 | 3.24 | $3.27 | — |
| 2021-07-23 | 3.24 | $3.27 | — |
| 2021-07-22 | 3.25 | $3.27 | — |
| 2021-07-21 | 3.25 | $3.27 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
99.37
2026-07-14
Close Price
$3.98
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
57.41
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 99.37 | $3.98 | — |
| 2026-07-13 | 99.37 | $3.98 | — |
| 2026-07-10 | 99.37 | $3.98 | — |
| 2026-07-09 | 99.37 | $3.98 | — |
| 2026-07-08 | 99.37 | $3.98 | — |
| 2026-07-07 | 99.37 | $3.98 | — |
| 2026-07-06 | 99.37 | $3.98 | — |
| 2026-07-02 | 99.37 | $3.98 | — |
| 2026-07-01 | 99.37 | $3.98 | — |
| 2026-06-30 | 99.37 | $3.98 | — |
| 2026-06-29 | 99.37 | $3.98 | — |
| 2026-06-26 | 99.37 | $3.98 | — |
| 2026-06-25 | 99.37 | $3.98 | — |
| 2026-06-24 | 99.37 | $3.98 | — |
| 2026-06-23 | 99.37 | $3.98 | — |
| 2026-06-22 | 99.37 | $3.98 | — |
| 2026-06-18 | 99.37 | $3.98 | — |
| 2026-06-17 | 99.37 | $3.98 | — |
| 2026-06-16 | 99.37 | $3.98 | — |
| 2026-06-15 | 99.37 | $3.98 | — |
| 2026-06-12 | 99.37 | $3.98 | — |
| 2026-06-11 | 99.37 | $3.98 | — |
| 2026-06-10 | 99.37 | $3.98 | — |
| 2026-06-09 | 99.37 | $3.98 | — |
| 2026-06-08 | 99.37 | $3.98 | — |
| 2026-06-05 | 99.37 | $3.98 | — |
| 2026-06-04 | 99.37 | $3.98 | — |
| 2026-06-03 | 99.37 | $3.98 | — |
| 2026-06-02 | 99.37 | $3.98 | — |
| 2026-06-01 | 99.37 | $3.98 | — |
| 2026-05-29 | 99.37 | $3.98 | — |
| 2026-05-28 | 99.37 | $3.98 | — |
| 2026-05-27 | 99.37 | $3.98 | — |
| 2026-05-26 | 99.37 | $3.98 | — |
| 2026-05-22 | 99.37 | $3.98 | — |
| 2026-05-21 | 99.37 | $3.98 | — |
| 2026-05-20 | 99.37 | $3.98 | — |
| 2026-05-19 | 99.37 | $3.98 | — |
| 2026-05-18 | 99.37 | $3.98 | — |
| 2026-05-15 | 99.37 | $3.98 | — |
| 2026-05-14 | 99.37 | $3.98 | — |
| 2026-05-13 | 99.37 | $3.98 | — |
| 2026-05-12 | 99.37 | $3.98 | — |
| 2026-05-11 | 99.37 | $3.98 | — |
| 2026-05-08 | 99.37 | $3.98 | — |
| 2026-05-07 | 99.37 | $3.98 | — |
| 2026-05-06 | 99.37 | $3.98 | — |
| 2026-05-05 | 99.37 | $3.98 | — |
| 2026-05-04 | 99.37 | $3.98 | — |
| 2026-05-01 | 99.37 | $3.98 | — |
| 2026-04-30 | 99.37 | $3.98 | — |
| 2026-04-29 | 99.37 | $3.98 | — |
| 2026-04-28 | 99.37 | $3.98 | — |
| 2026-04-27 | 99.37 | $3.98 | — |
| 2026-04-24 | 99.37 | $3.98 | — |
| 2026-04-23 | 99.37 | $3.98 | — |
| 2026-04-22 | 99.37 | $3.98 | — |
| 2026-04-21 | 99.37 | $3.98 | — |
| 2026-04-20 | 99.37 | $3.98 | 100 |
| 2026-04-17 | 99.37 | $3.98 | 100 |
| 2026-04-16 | 99.37 | $3.98 | 100 |
| 2026-04-15 | 99.37 | $3.98 | — |
| 2026-04-14 | 99.37 | $3.98 | — |
| 2026-04-13 | 99.37 | $3.98 | 100 |
| 2026-04-10 | 99.37 | $3.98 | — |
| 2026-04-09 | 99.37 | $3.98 | — |
| 2026-04-08 | 99.37 | $3.98 | — |
| 2026-04-07 | 99.37 | $3.98 | 100 |
| 2026-04-06 | 99.37 | $3.98 | 100 |
| 2026-04-02 | 99.37 | $3.98 | — |
| 2026-04-01 | 99.37 | $3.98 | — |
| 2026-03-31 | 99.37 | $3.98 | 100 |
| 2026-03-30 | 99.37 | $3.98 | 100 |
| 2026-03-27 | 99.37 | $3.98 | — |
| 2026-03-26 | 99.37 | $3.98 | — |
| 2026-03-25 | 99.37 | $3.98 | 100 |
| 2026-03-24 | 99.37 | $3.98 | — |
| 2026-03-23 | 99.37 | $3.98 | — |
| 2026-03-20 | 99.37 | $3.98 | — |
| 2026-03-19 | 99.37 | $3.98 | — |
| 2026-03-18 | 99.37 | $3.98 | 100 |
| 2026-03-17 | 99.37 | $3.98 | — |
| 2026-03-16 | 99.37 | $3.98 | — |
| 2026-03-13 | 99.37 | $3.98 | 100 |
| 2026-03-12 | 99.37 | $3.98 | — |
| 2026-03-11 | 99.37 | $3.98 | — |
| 2026-03-10 | 99.37 | $3.98 | — |
| 2026-03-09 | 99.37 | $3.98 | — |
| 2026-03-06 | 99.37 | $3.98 | — |
| 2026-03-05 | 99.37 | $3.98 | — |
| 2026-03-04 | 99.37 | $3.98 | — |
| 2026-03-03 | 99.37 | $3.98 | — |
| 2026-03-02 | 99.37 | $3.98 | — |
| 2026-02-27 | 99.37 | $3.98 | — |
| 2026-02-26 | 99.37 | $3.98 | — |
| 2026-02-25 | 99.37 | $3.98 | — |
| 2026-02-24 | 99.37 | $3.98 | — |
| 2026-02-23 | 99.37 | $3.98 | — |
| 2026-02-20 | 99.37 | $3.98 | — |
| 2026-02-19 | 99.37 | $3.98 | — |
| 2026-02-18 | 99.37 | $3.98 | — |
| 2026-02-17 | 99.37 | $3.98 | — |
| 2026-02-13 | 99.37 | $3.98 | — |
| 2026-02-12 | 99.37 | $3.98 | — |
| 2026-02-11 | 99.37 | $3.98 | — |
| 2026-02-10 | 99.37 | $3.98 | — |
| 2026-02-09 | 99.37 | $3.98 | — |
| 2026-02-06 | 99.37 | $3.98 | — |
| 2026-02-05 | 99.37 | $3.98 | 100 |
| 2026-02-04 | 99.37 | $3.98 | 100 |
| 2026-02-03 | 99.37 | $3.98 | 100 |
| 2026-02-02 | 99.37 | $3.98 | 100 |
| 2026-01-30 | 99.37 | $3.98 | — |
| 2026-01-29 | 99.37 | $3.98 | 100 |
| 2026-01-28 | 99.37 | $3.98 | 100 |
| 2026-01-27 | 99.37 | $3.98 | 100 |
| 2026-01-26 | 99.37 | $3.98 | 100 |
| 2026-01-23 | 99.37 | $3.98 | 100 |
| 2026-01-22 | 99.37 | $3.98 | 100 |
| 2026-01-21 | 99.37 | $3.98 | 100 |
| 2026-01-20 | 99.37 | $3.98 | 100 |
| 2026-01-16 | 99.37 | $3.98 | 100 |
| 2026-01-15 | 99.37 | $3.98 | 100 |
| 2026-01-14 | 99.37 | $3.98 | 100 |
| 2026-01-13 | 99.37 | $3.98 | 100 |
| 2026-01-12 | 99.37 | $3.98 | 100 |
| 2026-01-09 | 99.37 | $3.98 | 100 |
| 2026-01-08 | 99.37 | $3.98 | 100 |
| 2026-01-07 | 99.37 | $3.98 | 100 |
| 2026-01-06 | 99.37 | $3.98 | — |
| 2026-01-05 | 99.37 | $3.98 | 100 |
| 2026-01-02 | 99.37 | $3.98 | 100 |
| 2025-12-31 | 99.37 | $3.98 | 100 |
| 2025-12-30 | 99.37 | $3.98 | 100 |
| 2025-12-29 | 99.37 | $3.98 | 100 |
| 2025-12-26 | 99.37 | $3.98 | 100 |
| 2025-12-24 | 99.37 | $3.98 | — |
| 2025-12-23 | 99.37 | $3.98 | 100 |
| 2025-12-22 | 99.37 | $3.98 | 100 |
| 2025-12-19 | 99.37 | $3.98 | 100 |
| 2025-12-18 | 99.37 | $3.98 | 100 |
| 2025-12-17 | 99.37 | $3.98 | 100 |
| 2025-12-16 | 99.37 | $3.98 | 100 |
| 2025-12-15 | 99.37 | $3.98 | — |
| 2025-12-12 | 99.37 | $3.98 | — |
| 2025-12-11 | 99.37 | $3.98 | — |
| 2025-12-10 | 99.37 | $3.98 | 100 |
| 2025-12-09 | 99.37 | $3.98 | 100 |
| 2025-12-08 | 99.37 | $3.98 | 100 |
| 2025-12-05 | 99.37 | $3.98 | 100 |
| 2025-12-04 | 99.37 | $3.98 | 100 |
| 2025-12-03 | 99.37 | $3.98 | 705 |
| 2025-12-02 | 99.37 | $3.98 | — |
| 2025-12-01 | 99.37 | $3.98 | 705 |
| 2025-11-28 | 99.37 | $3.98 | — |
| 2025-11-26 | 99.37 | $3.98 | 705 |
| 2025-11-25 | 99.37 | $3.98 | — |
| 2025-11-24 | 99.37 | $3.98 | 705 |
| 2025-11-21 | 99.37 | $3.98 | 705 |
| 2025-11-20 | 99.37 | $3.98 | 100 |
| 2025-11-19 | 99.37 | $3.98 | 705 |
| 2025-11-18 | 99.37 | $3.98 | 705 |
| 2025-11-17 | 99.37 | $3.98 | 705 |
| 2025-11-14 | 99.37 | $3.98 | 100 |
| 2025-11-13 | 99.37 | $3.98 | 705 |
| 2025-11-12 | 99.37 | $3.98 | 705 |
| 2025-11-11 | 99.37 | $3.98 | 705 |
| 2025-11-10 | 99.37 | $3.98 | 100 |
| 2025-11-07 | 99.37 | $3.98 | 100 |
| 2025-11-06 | 99.37 | $3.98 | 100 |
| 2025-11-05 | 99.37 | $3.98 | 100 |
| 2025-11-04 | 99.37 | $3.98 | 100 |
| 2025-11-03 | 99.37 | $3.98 | 100 |
| 2025-10-31 | 99.37 | $3.98 | 100 |
| 2025-10-30 | 99.37 | $3.98 | 100 |
| 2025-10-29 | 99.37 | $3.98 | 100 |
| 2025-10-28 | 99.37 | $3.98 | — |
| 2025-10-27 | 99.37 | $3.98 | — |
| 2025-10-24 | 99.37 | $3.98 | — |
| 2025-10-23 | 99.37 | $3.98 | — |
| 2025-10-22 | 99.37 | $3.98 | — |
| 2025-10-21 | 99.37 | $3.98 | — |
| 2025-10-20 | 99.37 | $3.98 | — |
| 2025-10-17 | 99.37 | $3.98 | — |
| 2025-10-16 | 99.37 | $3.98 | — |
| 2025-10-15 | 99.37 | $3.98 | — |
| 2025-10-14 | 99.37 | $3.98 | — |
| 2025-10-13 | 99.37 | $3.98 | — |
| 2025-10-10 | 99.37 | $3.98 | — |
| 2025-10-09 | 99.37 | $3.98 | — |
| 2025-10-08 | 99.37 | $3.98 | — |
| 2025-10-07 | 99.37 | $3.98 | — |
| 2025-10-06 | 99.37 | $3.98 | — |
| 2025-10-03 | 99.37 | $3.98 | — |
| 2025-10-02 | 99.37 | $3.98 | — |
| 2025-10-01 | 99.37 | $3.98 | — |
| 2025-09-30 | 99.37 | $3.98 | — |
| 2025-09-29 | 99.37 | $3.98 | — |
| 2025-09-26 | 99.37 | $3.98 | — |
| 2025-09-25 | 99.37 | $3.98 | — |
| 2025-09-24 | 99.37 | $3.98 | — |
| 2025-09-23 | 99.37 | $3.98 | — |
| 2025-09-22 | 99.37 | $3.98 | — |
| 2025-09-19 | 99.37 | $3.98 | — |
| 2025-09-18 | 99.37 | $3.98 | — |
| 2025-09-17 | 99.37 | $3.98 | — |
| 2025-09-16 | 99.37 | $3.98 | — |
| 2025-09-15 | 99.37 | $3.98 | — |
| 2025-09-12 | 99.37 | $3.98 | — |
| 2025-09-11 | 99.37 | $3.98 | — |
| 2025-09-10 | 99.37 | $3.98 | — |
| 2025-09-09 | 99.37 | $3.98 | — |
| 2025-09-08 | 99.37 | $3.98 | — |
| 2025-09-05 | 99.37 | $3.98 | — |
| 2025-09-04 | 99.37 | $3.98 | — |
| 2025-09-03 | 99.37 | $3.98 | — |
| 2025-09-02 | 99.37 | $3.98 | — |
| 2025-08-29 | 99.37 | $3.98 | — |
| 2025-08-28 | 99.37 | $3.98 | — |
| 2025-08-27 | 99.37 | $3.98 | — |
| 2025-08-26 | 99.37 | $3.98 | — |
| 2025-08-25 | 99.37 | $3.98 | — |
| 2025-08-22 | 99.37 | $3.98 | — |
| 2025-08-21 | 99.37 | $3.98 | — |
| 2025-08-20 | 99.37 | $3.98 | — |
| 2025-08-19 | 99.37 | $3.98 | — |
| 2025-08-18 | 99.37 | $3.98 | — |
| 2025-08-15 | 99.37 | $3.98 | — |
| 2025-08-14 | 99.37 | $3.98 | — |
| 2025-08-13 | 99.37 | $3.98 | — |
| 2025-08-12 | 99.37 | $3.98 | — |
| 2025-08-11 | 99.37 | $3.98 | — |
| 2025-08-08 | 99.37 | $3.98 | — |
| 2025-08-07 | 99.37 | $3.98 | — |
| 2025-08-06 | 99.37 | $3.98 | — |
| 2025-08-05 | 99.37 | $3.98 | — |
| 2025-08-04 | 99.37 | $3.98 | — |
| 2025-08-01 | 99.37 | $3.98 | — |
| 2025-07-31 | 99.37 | $3.98 | — |
| 2025-07-30 | 99.37 | $3.98 | — |
| 2025-07-29 | 99.37 | $3.98 | — |
| 2025-07-28 | 99.37 | $3.98 | — |
| 2025-07-25 | 99.37 | $3.98 | — |
| 2025-07-24 | 99.37 | $3.98 | — |
| 2025-07-23 | 99.37 | $3.98 | — |
| 2025-07-22 | 99.37 | $3.98 | — |
| 2025-07-21 | 99.37 | $3.98 | — |
| 2025-07-18 | 99.37 | $3.98 | — |
| 2025-07-17 | 99.37 | $3.98 | — |
| 2025-07-16 | 99.37 | $3.98 | — |
| 2025-07-15 | 99.37 | $3.98 | — |
| 2025-07-14 | 99.37 | $3.98 | — |
| 2025-07-11 | 99.37 | $3.98 | — |
| 2025-07-10 | 99.37 | $3.98 | — |
| 2025-07-09 | 99.37 | $3.98 | — |
| 2025-07-08 | 99.37 | $3.98 | — |
| 2025-07-07 | 99.37 | $3.98 | — |
| 2025-07-03 | 99.37 | $3.98 | — |
| 2025-07-02 | 99.37 | $3.98 | — |
| 2025-07-01 | 99.37 | $3.98 | — |
| 2025-06-30 | 99.37 | $3.98 | — |
| 2025-06-27 | 99.37 | $3.98 | — |
| 2025-06-26 | 99.37 | $3.98 | — |
| 2025-06-25 | 99.37 | $3.98 | — |
| 2025-06-24 | 99.37 | $3.98 | — |
| 2025-06-23 | 99.37 | $3.98 | — |
| 2025-06-20 | 99.37 | $3.98 | — |
| 2025-06-18 | 99.37 | $3.98 | — |
| 2025-06-17 | 99.37 | $3.98 | — |
| 2025-06-16 | 99.37 | $3.98 | — |
| 2025-06-13 | 99.37 | $3.98 | — |
| 2025-06-12 | 99.37 | $3.98 | — |
| 2025-06-11 | 99.37 | $3.98 | — |
| 2025-06-10 | 99.37 | $3.98 | — |
| 2025-06-09 | 99.37 | $3.98 | — |
| 2025-06-06 | 99.37 | $3.98 | — |
| 2025-06-05 | 99.37 | $3.98 | — |
| 2025-06-04 | 99.37 | $3.98 | — |
| 2025-06-03 | 99.37 | $3.98 | — |
| 2025-06-02 | 99.37 | $3.98 | — |
| 2025-05-30 | 99.37 | $3.98 | — |
| 2025-05-29 | 99.37 | $3.98 | 2000 |
| 2025-05-28 | 59.92 | $3.50 | — |
| 2025-05-27 | 59.92 | $3.50 | — |
| 2025-05-23 | 59.92 | $3.50 | — |
| 2025-05-22 | 59.92 | $3.50 | — |
| 2025-05-21 | 59.92 | $3.50 | — |
| 2025-05-20 | 59.92 | $3.50 | — |
| 2025-05-19 | 59.92 | $3.50 | — |
| 2025-05-16 | 59.92 | $3.50 | — |
| 2025-05-15 | 59.92 | $3.50 | — |
| 2025-05-14 | 59.92 | $3.50 | — |
| 2025-05-13 | 59.92 | $3.50 | — |
| 2025-05-12 | 59.92 | $3.50 | — |
| 2025-05-09 | 59.92 | $3.50 | — |
| 2025-05-08 | 59.92 | $3.50 | — |
| 2025-05-07 | 59.92 | $3.50 | — |
| 2025-05-06 | 59.92 | $3.50 | — |
| 2025-05-05 | 59.92 | $3.50 | — |
| 2025-05-02 | 59.92 | $3.50 | — |
| 2025-05-01 | 59.92 | $3.50 | — |
| 2025-04-30 | 59.92 | $3.50 | — |
| 2025-04-29 | 59.92 | $3.50 | — |
| 2025-04-28 | 59.92 | $3.50 | — |
| 2025-04-25 | 59.92 | $3.50 | — |
| 2025-04-24 | 59.92 | $3.50 | — |
| 2025-04-23 | 59.92 | $3.50 | — |
| 2025-04-22 | 59.92 | $3.50 | — |
| 2025-04-21 | 59.92 | $3.50 | — |
| 2025-04-17 | 59.92 | $3.50 | — |
| 2025-04-16 | 59.92 | $3.50 | — |
| 2025-04-15 | 59.92 | $3.50 | — |
| 2025-04-14 | 59.92 | $3.50 | — |
| 2025-04-11 | 59.92 | $3.50 | — |
| 2025-04-10 | 59.92 | $3.50 | — |
| 2025-04-09 | 59.92 | $3.50 | — |
| 2025-04-08 | 59.92 | $3.50 | — |
| 2025-04-07 | 59.92 | $3.50 | — |
| 2025-04-04 | 59.92 | $3.50 | — |
| 2025-04-03 | 59.92 | $3.50 | — |
| 2025-04-02 | 59.92 | $3.50 | — |
| 2025-04-01 | 59.92 | $3.50 | — |
| 2025-03-31 | 59.92 | $3.50 | — |
| 2025-03-28 | 59.92 | $3.50 | — |
| 2025-03-27 | 59.92 | $3.50 | — |
| 2025-03-26 | 59.92 | $3.50 | — |
| 2025-03-25 | 59.92 | $3.50 | — |
| 2025-03-24 | 59.92 | $3.50 | — |
| 2025-03-21 | 59.92 | $3.50 | — |
| 2025-03-20 | 59.92 | $3.50 | — |
| 2025-03-19 | 59.92 | $3.50 | — |
| 2025-03-18 | 59.92 | $3.50 | — |
| 2025-03-17 | 59.92 | $3.50 | — |
| 2025-03-14 | 59.92 | $3.50 | — |
| 2025-03-13 | 59.92 | $3.50 | — |
| 2025-03-12 | 59.92 | $3.50 | — |
| 2025-03-11 | 59.92 | $3.50 | — |
| 2025-03-10 | 59.92 | $3.50 | — |
| 2025-03-07 | 59.92 | $3.50 | — |
| 2025-03-06 | 59.92 | $3.50 | — |
| 2025-03-05 | 59.92 | $3.50 | — |
| 2025-03-04 | 59.92 | $3.50 | — |
| 2025-03-03 | 59.92 | $3.50 | — |
| 2025-02-28 | 59.92 | $3.50 | — |
| 2025-02-27 | 59.92 | $3.50 | — |
| 2025-02-26 | 59.92 | $3.50 | — |
| 2025-02-25 | 59.92 | $3.50 | — |
| 2025-02-24 | 59.92 | $3.50 | — |
| 2025-02-21 | 59.92 | $3.50 | — |
| 2025-02-20 | 59.92 | $3.50 | — |
| 2025-02-19 | 59.92 | $3.50 | — |
| 2025-02-18 | 59.92 | $3.50 | — |
| 2025-02-14 | 59.92 | $3.50 | — |
| 2025-02-13 | 59.92 | $3.50 | — |
| 2025-02-12 | 59.92 | $3.50 | — |
| 2025-02-11 | 59.92 | $3.50 | — |
| 2025-02-10 | 59.92 | $3.50 | — |
| 2025-02-07 | 59.92 | $3.50 | — |
| 2025-02-06 | 59.92 | $3.50 | — |
| 2025-02-05 | 59.92 | $3.50 | — |
| 2025-02-04 | 59.92 | $3.50 | — |
| 2025-02-03 | 59.92 | $3.50 | — |
| 2025-01-31 | 59.92 | $3.50 | — |
| 2025-01-30 | 59.92 | $3.50 | — |
| 2025-01-29 | 59.92 | $3.50 | — |
| 2025-01-28 | 59.92 | $3.50 | — |
| 2025-01-27 | 59.92 | $3.50 | — |
| 2025-01-24 | 59.92 | $3.50 | — |
| 2025-01-23 | 59.92 | $3.50 | — |
| 2025-01-22 | 59.92 | $3.50 | 4514 |
| 2025-01-21 | 54.71 | $3.42 | — |
| 2025-01-17 | 54.71 | $3.42 | — |
| 2025-01-16 | 54.71 | $3.42 | — |
| 2025-01-15 | 54.71 | $3.42 | — |
| 2025-01-14 | 54.71 | $3.42 | — |
| 2025-01-13 | 54.71 | $3.42 | — |
| 2025-01-10 | 54.71 | $3.42 | 900 |
| 2025-01-08 | 53.65 | $3.40 | 3000 |
| 2025-01-07 | 54.25 | $3.41 | 801 |
| 2025-01-06 | 57.29 | $3.46 | 2923 |
| 2025-01-03 | 51.62 | $3.35 | — |
| 2025-01-02 | 51.62 | $3.35 | — |
| 2024-12-31 | 51.62 | $3.35 | — |
| 2024-12-30 | 51.62 | $3.35 | — |
| 2024-12-27 | 51.62 | $3.35 | — |
| 2024-12-26 | 51.62 | $3.35 | — |
| 2024-12-24 | 51.62 | $3.35 | — |
| 2024-12-23 | 51.62 | $3.35 | 1900 |
| 2024-12-20 | 26.23 | $2.92 | — |
| 2024-12-19 | 26.23 | $2.92 | 746 |
| 2024-12-18 | 47.84 | $3.33 | 2322 |
| 2024-12-17 | 70.82 | $3.50 | — |
| 2024-12-16 | 70.82 | $3.50 | — |
| 2024-12-13 | 70.82 | $3.50 | — |
| 2024-12-12 | 70.82 | $3.50 | — |
| 2024-12-11 | 70.82 | $3.50 | — |
| 2024-12-10 | 70.82 | $3.50 | 1900 |
| 2024-12-09 | 48.25 | $3.29 | — |
| 2024-12-06 | 48.25 | $3.29 | — |
| 2024-12-05 | 48.25 | $3.29 | — |
| 2024-12-04 | 48.25 | $3.29 | — |
| 2024-12-03 | 48.25 | $3.29 | — |
| 2024-12-02 | 48.25 | $3.29 | — |
| 2024-11-29 | 48.25 | $3.29 | — |
| 2024-11-27 | 48.25 | $3.29 | — |
| 2024-11-26 | 48.25 | $3.29 | — |
| 2024-11-25 | 48.25 | $3.29 | — |
| 2024-11-22 | 48.25 | $3.29 | — |
| 2024-11-21 | 48.25 | $3.29 | — |
| 2024-11-20 | 48.25 | $3.29 | — |
| 2024-11-19 | 48.25 | $3.29 | — |
| 2024-11-18 | 48.25 | $3.29 | — |
| 2024-11-15 | 48.25 | $3.29 | — |
| 2024-11-14 | 48.25 | $3.29 | — |
| 2024-11-13 | 48.25 | $3.29 | — |
| 2024-11-12 | 48.25 | $3.29 | — |
| 2024-11-11 | 48.25 | $3.29 | — |
| 2024-11-08 | 48.25 | $3.29 | — |
| 2024-11-07 | 48.25 | $3.29 | — |
| 2024-11-06 | 48.25 | $3.29 | — |
| 2024-11-05 | 48.25 | $3.29 | — |
| 2024-11-04 | 48.25 | $3.29 | — |
| 2024-11-01 | 48.25 | $3.29 | — |
| 2024-10-31 | 48.25 | $3.29 | — |
| 2024-10-30 | 48.25 | $3.29 | — |
| 2024-10-29 | 48.25 | $3.29 | — |
| 2024-10-28 | 48.25 | $3.29 | — |
| 2024-10-25 | 48.25 | $3.29 | — |
| 2024-10-24 | 48.25 | $3.29 | — |
| 2024-10-23 | 48.25 | $3.29 | — |
| 2024-10-22 | 48.25 | $3.29 | — |
| 2024-10-21 | 48.25 | $3.29 | — |
| 2024-10-18 | 48.25 | $3.29 | — |
| 2024-10-17 | 48.25 | $3.29 | — |
| 2024-10-16 | 48.25 | $3.29 | — |
| 2024-10-15 | 48.25 | $3.29 | 948 |
| 2024-10-14 | 52.71 | $3.46 | 300 |
| 2024-10-11 | 46.64 | $3.24 | 200 |
| 2024-10-10 | 76.22 | $3.94 | — |
| 2024-10-09 | 76.22 | $3.94 | — |
| 2024-10-08 | 76.22 | $3.94 | — |
| 2024-10-07 | 76.22 | $3.94 | — |
| 2024-10-04 | 76.22 | $3.94 | 200 |
| 2024-10-03 | 42.15 | $3.10 | — |
| 2024-10-02 | 42.15 | $3.10 | — |
| 2024-10-01 | 42.15 | $3.10 | — |
| 2024-09-30 | 42.15 | $3.10 | — |
| 2024-09-27 | 42.15 | $3.10 | — |
| 2024-09-26 | 42.15 | $3.10 | — |
| 2024-09-25 | 42.15 | $3.10 | 200 |
| 2024-09-24 | 54.48 | $3.29 | 1533 |
| 2024-09-23 | 69.78 | $3.44 | 1100 |
| 2024-09-20 | 51.76 | $3.23 | — |
| 2024-09-19 | 51.76 | $3.23 | — |
| 2024-09-18 | 51.76 | $3.23 | — |
| 2024-09-17 | 51.76 | $3.23 | — |
| 2024-09-16 | 51.76 | $3.23 | 318 |
| 2024-09-13 | 23.00 | $3.06 | — |
| 2024-09-12 | 23.00 | $3.06 | — |
| 2024-09-11 | 23.00 | $3.06 | — |
| 2024-09-10 | 23.00 | $3.06 | — |
| 2024-09-09 | 23.00 | $3.06 | — |
| 2024-09-06 | 23.00 | $3.06 | — |
| 2024-09-05 | 23.00 | $3.06 | — |
| 2024-09-04 | 23.00 | $3.06 | — |
| 2024-09-03 | 23.00 | $3.06 | — |
| 2024-08-30 | 23.00 | $3.06 | — |
| 2024-08-29 | 23.00 | $3.06 | — |
| 2024-08-28 | 23.00 | $3.06 | — |
| 2024-08-27 | 23.00 | $3.06 | — |
| 2024-08-26 | 23.00 | $3.06 | — |
| 2024-08-23 | 23.00 | $3.06 | — |
| 2024-08-22 | 23.00 | $3.06 | 1016 |
| 2024-08-21 | 24.52 | $3.10 | — |
| 2024-08-20 | 24.52 | $3.10 | — |
| 2024-08-19 | 24.52 | $3.10 | 100 |
| 2024-08-16 | 24.52 | $3.10 | — |
| 2024-08-15 | 24.52 | $3.10 | — |
| 2024-08-14 | 24.52 | $3.10 | — |
| 2024-08-13 | 24.52 | $3.10 | 300 |
| 2024-08-12 | 64.55 | $3.64 | — |
| 2024-08-09 | 64.55 | $3.64 | — |
| 2024-08-08 | 64.55 | $3.64 | — |
| 2024-08-07 | 64.55 | $3.64 | — |
| 2024-08-06 | 64.55 | $3.64 | — |
| 2024-08-05 | 64.55 | $3.64 | — |
| 2024-08-02 | 64.55 | $3.64 | — |
| 2024-08-01 | 64.55 | $3.64 | — |
| 2024-07-31 | 64.55 | $3.64 | — |
| 2024-07-30 | 64.55 | $3.64 | — |
| 2024-07-29 | 64.55 | $3.64 | 502 |
| 2024-07-26 | 64.55 | $3.64 | — |
| 2024-07-25 | 64.55 | $3.64 | — |
| 2024-07-24 | 64.55 | $3.64 | — |
| 2024-07-23 | 64.55 | $3.64 | — |
| 2024-07-22 | 64.55 | $3.64 | — |
| 2024-07-19 | 64.55 | $3.64 | — |
| 2024-07-18 | 64.55 | $3.64 | 19500 |
| 2024-07-17 | 64.55 | $3.64 | — |
| 2024-07-16 | 64.55 | $3.64 | — |
| 2024-07-15 | 64.55 | $3.64 | — |
| 2024-07-12 | 64.55 | $3.64 | — |
| 2024-07-11 | 64.55 | $3.64 | 700 |
| 2024-07-10 | 34.90 | $3.15 | — |
| 2024-07-09 | 34.90 | $3.15 | — |
| 2024-07-08 | 34.90 | $3.15 | — |
| 2024-07-05 | 34.90 | $3.15 | — |
| 2024-07-03 | 34.90 | $3.15 | — |
| 2024-07-02 | 34.90 | $3.15 | — |
| 2024-07-01 | 34.90 | $3.15 | — |
| 2024-06-28 | 34.90 | $3.15 | — |
| 2024-06-27 | 34.90 | $3.15 | — |
| 2024-06-26 | 34.90 | $3.15 | — |
| 2024-06-25 | 34.90 | $3.15 | 305 |
| 2024-06-24 | 44.94 | $3.38 | — |
| 2024-06-21 | 44.94 | $3.38 | 3000 |
| 2024-06-20 | 48.20 | $3.44 | — |
| 2024-06-18 | 48.20 | $3.44 | — |
| 2024-06-17 | 48.20 | $3.44 | — |
| 2024-06-14 | 48.20 | $3.44 | — |
| 2024-06-13 | 48.20 | $3.44 | 2210 |
| 2024-06-12 | 36.99 | $3.25 | 326 |
| 2024-06-11 | 55.66 | $3.56 | — |
| 2024-06-10 | 55.66 | $3.56 | — |
| 2024-06-07 | 55.66 | $3.56 | — |
| 2024-06-06 | 55.66 | $3.56 | — |
| 2024-06-05 | 55.66 | $3.56 | — |
| 2024-06-04 | 55.66 | $3.56 | — |
| 2024-06-03 | 55.66 | $3.56 | — |
| 2024-05-31 | 55.66 | $3.56 | — |
| 2024-05-30 | 55.66 | $3.56 | 400 |
| 2024-05-29 | 65.00 | $3.70 | — |
| 2024-05-28 | 65.00 | $3.70 | — |
| 2024-05-24 | 65.00 | $3.70 | — |
| 2024-05-23 | 65.00 | $3.70 | — |
| 2024-05-22 | 65.00 | $3.70 | 300 |
| 2024-05-21 | 59.35 | $3.55 | 303 |
| 2024-05-20 | 60.59 | $3.57 | — |
| 2024-05-17 | 60.59 | $3.57 | — |
| 2024-05-16 | 60.59 | $3.57 | — |
| 2024-05-15 | 60.59 | $3.57 | — |
| 2024-05-14 | 60.59 | $3.57 | 705 |
| 2024-05-13 | 70.24 | $3.74 | 1000 |
| 2024-05-10 | 55.62 | $3.37 | — |
| 2024-05-09 | 55.62 | $3.37 | — |
| 2024-05-08 | 55.62 | $3.37 | — |
| 2024-05-07 | 55.62 | $3.37 | 600 |
| 2024-05-06 | 59.48 | $3.43 | 300 |
| 2024-05-03 | 47.34 | $3.22 | — |
| 2024-05-02 | 47.34 | $3.22 | — |
| 2024-05-01 | 47.34 | $3.22 | — |
| 2024-04-30 | 47.34 | $3.22 | — |
| 2024-04-29 | 47.34 | $3.22 | 2211 |
| 2024-04-26 | 36.88 | $3.07 | — |
| 2024-04-25 | 36.88 | $3.07 | — |
| 2024-04-24 | 36.88 | $3.07 | 6000 |
| 2024-04-23 | 36.88 | $3.07 | 726 |
| 2024-04-22 | 25.66 | $2.93 | — |
| 2024-04-19 | 25.66 | $2.93 | 815 |
| 2024-04-18 | 29.37 | $3.04 | 844 |
| 2024-04-17 | 32.17 | $3.11 | — |
| 2024-04-16 | 32.17 | $3.11 | — |
| 2024-04-15 | 32.17 | $3.11 | — |
| 2024-04-12 | 32.17 | $3.11 | — |
| 2024-04-11 | 32.17 | $3.11 | 1113 |
| 2024-04-10 | 18.38 | $2.95 | — |
| 2024-04-09 | 18.38 | $2.95 | — |
| 2024-04-08 | 18.38 | $2.95 | — |
| 2024-04-05 | 18.38 | $2.95 | — |
| 2024-04-04 | 18.38 | $2.95 | 600 |
| 2024-04-03 | 13.27 | $2.89 | 632 |
| 2024-04-02 | 15.41 | $3.03 | 25500 |
| 2024-04-01 | 15.41 | $3.03 | 200 |
| 2024-03-28 | 54.56 | $3.72 | — |
| 2024-03-27 | 54.56 | $3.72 | — |
| 2024-03-26 | 54.56 | $3.72 | — |
| 2024-03-25 | 54.56 | $3.72 | — |
| 2024-03-22 | 54.56 | $3.72 | — |
| 2024-03-21 | 54.56 | $3.72 | 4000 |
| 2024-03-20 | 91.86 | $3.87 | 6000 |
| 2024-03-19 | 91.86 | $3.87 | 7239 |
| 2024-03-18 | 83.93 | $3.75 | — |
| 2024-03-15 | 83.93 | $3.75 | — |
| 2024-03-14 | 83.93 | $3.75 | — |
| 2024-03-13 | 83.93 | $3.75 | — |
| 2024-03-12 | 83.93 | $3.75 | — |
| 2024-03-11 | 83.93 | $3.75 | — |
| 2024-03-08 | 83.93 | $3.75 | — |
| 2024-03-07 | 83.93 | $3.75 | — |
| 2024-03-06 | 83.93 | $3.75 | — |
| 2024-03-05 | 83.93 | $3.75 | — |
| 2024-03-04 | 83.93 | $3.75 | — |
| 2024-03-01 | 83.93 | $3.75 | — |
| 2024-02-29 | 83.93 | $3.75 | — |
| 2024-02-28 | 83.93 | $3.75 | — |
| 2024-02-27 | 83.93 | $3.75 | — |
| 2024-02-26 | 83.93 | $3.75 | — |
| 2024-02-23 | 83.93 | $3.75 | — |
| 2024-02-22 | 83.93 | $3.75 | — |
| 2024-02-21 | 83.93 | $3.75 | — |
| 2024-02-20 | 83.93 | $3.75 | 17100 |
| 2024-02-16 | 77.33 | $3.65 | — |
| 2024-02-15 | 77.33 | $3.65 | — |
| 2024-02-14 | 77.33 | $3.65 | — |
| 2024-02-13 | 77.33 | $3.65 | — |
| 2024-02-12 | 77.33 | $3.65 | — |
| 2024-02-09 | 77.33 | $3.65 | — |
| 2024-02-08 | 77.33 | $3.65 | — |
| 2024-02-07 | 77.33 | $3.65 | — |
| 2024-02-06 | 77.33 | $3.65 | — |
| 2024-02-05 | 77.33 | $3.65 | — |
| 2024-02-02 | 77.33 | $3.65 | — |
| 2024-02-01 | 77.33 | $3.65 | — |
| 2024-01-31 | 77.33 | $3.65 | — |
| 2024-01-30 | 77.33 | $3.65 | — |
| 2024-01-29 | 77.33 | $3.65 | — |
| 2024-01-26 | 77.33 | $3.65 | 200 |
| 2024-01-25 | 48.45 | $3.34 | — |
| 2024-01-24 | 48.45 | $3.34 | — |
| 2024-01-23 | 48.45 | $3.34 | — |
| 2024-01-22 | 48.45 | $3.34 | — |
| 2024-01-19 | 48.45 | $3.34 | — |
| 2024-01-18 | 48.45 | $3.34 | 2000 |
| 2024-01-17 | 0.22 | $3.18 | — |
| 2024-01-16 | 0.22 | $3.18 | — |
| 2024-01-12 | 0.22 | $3.18 | — |
| 2024-01-11 | 0.22 | $3.18 | — |
| 2024-01-10 | 0.22 | $3.18 | — |
| 2024-01-09 | 0.22 | $3.18 | — |
| 2024-01-08 | 0.22 | $3.18 | — |
| 2024-01-05 | 0.22 | $3.18 | — |
| 2024-01-04 | 0.22 | $3.18 | — |
| 2024-01-03 | 0.22 | $3.18 | — |
| 2024-01-02 | 0.22 | $3.18 | — |
| 2023-12-29 | 0.22 | $3.18 | — |
| 2023-12-28 | 0.22 | $3.18 | — |
| 2023-12-27 | 0.22 | $3.18 | — |
| 2023-12-26 | 0.22 | $3.18 | — |
| 2023-12-22 | 0.22 | $3.18 | — |
| 2023-12-21 | 0.22 | $3.18 | — |
| 2023-12-20 | 0.22 | $3.18 | — |
| 2023-12-19 | 0.22 | $3.18 | — |
| 2023-12-18 | 0.22 | $3.18 | — |
| 2023-12-15 | 0.22 | $3.18 | 12500 |
| 2023-12-14 | 49.13 | $3.68 | — |
| 2023-12-13 | 49.13 | $3.68 | — |
| 2023-12-12 | 49.13 | $3.68 | — |
| 2023-12-11 | 49.13 | $3.68 | — |
| 2023-12-08 | 49.13 | $3.68 | — |
| 2023-12-07 | 49.13 | $3.68 | — |
| 2023-12-06 | 49.13 | $3.68 | — |
| 2023-12-05 | 49.13 | $3.68 | — |
| 2023-12-04 | 49.13 | $3.68 | — |
| 2023-12-01 | 49.13 | $3.68 | — |
| 2023-11-30 | 49.13 | $3.68 | — |
| 2023-11-29 | 49.13 | $3.68 | — |
| 2023-11-28 | 49.13 | $3.68 | — |
| 2023-11-27 | 49.13 | $3.68 | — |
| 2023-11-24 | 49.13 | $3.68 | — |
| 2023-11-22 | 49.13 | $3.68 | — |
| 2023-11-21 | 49.13 | $3.68 | — |
| 2023-11-20 | 49.13 | $3.68 | — |
| 2023-11-17 | 49.13 | $3.68 | 500 |
| 2023-11-16 | 49.13 | $3.68 | — |
| 2023-11-15 | 49.13 | $3.68 | — |
| 2023-11-14 | 49.13 | $3.68 | — |
| 2023-11-13 | 49.13 | $3.68 | — |
| 2023-11-10 | 49.13 | $3.68 | — |
| 2023-11-09 | 49.13 | $3.68 | — |
| 2023-11-08 | 49.13 | $3.68 | — |
| 2023-11-07 | 49.13 | $3.68 | — |
| 2023-11-06 | 49.13 | $3.68 | — |
| 2023-11-03 | 49.13 | $3.68 | — |
| 2023-11-02 | 49.13 | $3.68 | — |
| 2023-11-01 | 49.13 | $3.68 | — |
| 2023-10-31 | 49.13 | $3.68 | — |
| 2023-10-30 | 49.13 | $3.68 | — |
| 2023-10-27 | 49.13 | $3.68 | — |
| 2023-10-26 | 49.13 | $3.68 | — |
| 2023-10-25 | 49.13 | $3.68 | — |
| 2023-10-24 | 49.13 | $3.68 | — |
| 2023-10-23 | 49.13 | $3.68 | — |
| 2023-10-20 | 49.13 | $3.68 | — |
| 2023-10-19 | 49.13 | $3.68 | — |
| 2023-10-18 | 49.13 | $3.68 | 16500 |
| 2023-10-17 | 49.13 | $3.68 | — |
| 2023-10-16 | 49.13 | $3.68 | — |
| 2023-10-13 | 49.13 | $3.68 | — |
| 2023-10-12 | 49.13 | $3.68 | — |
| 2023-10-11 | 49.13 | $3.68 | — |
| 2023-10-10 | 49.13 | $3.68 | — |
| 2023-10-09 | 49.13 | $3.68 | — |
| 2023-10-06 | 49.13 | $3.68 | — |
| 2023-10-05 | 49.13 | $3.68 | — |
| 2023-10-04 | 49.13 | $3.68 | — |
| 2023-10-03 | 49.13 | $3.68 | — |
| 2023-10-02 | 49.13 | $3.68 | — |
| 2023-09-29 | 49.13 | $3.68 | — |
| 2023-09-28 | 49.13 | $3.68 | — |
| 2023-09-27 | 49.13 | $3.68 | — |
| 2023-09-26 | 49.13 | $3.68 | — |
| 2023-09-25 | 49.13 | $3.68 | — |
| 2023-09-22 | 49.13 | $3.68 | — |
| 2023-09-21 | 49.13 | $3.68 | — |
| 2023-09-20 | 49.13 | $3.68 | — |
| 2023-09-19 | 49.13 | $3.68 | — |
| 2023-09-18 | 49.13 | $3.68 | — |
| 2023-09-15 | 49.13 | $3.68 | — |
| 2023-09-14 | 49.13 | $3.68 | — |
| 2023-09-13 | 49.13 | $3.68 | — |
| 2023-09-12 | 49.13 | $3.68 | — |
| 2023-09-11 | 49.13 | $3.68 | — |
| 2023-09-08 | 49.13 | $3.68 | — |
| 2023-09-07 | 49.13 | $3.68 | — |
| 2023-09-06 | 49.13 | $3.68 | — |
| 2023-09-05 | 49.13 | $3.68 | — |
| 2023-09-01 | 49.13 | $3.68 | — |
| 2023-08-31 | 49.13 | $3.68 | — |
| 2023-08-30 | 49.13 | $3.68 | — |
| 2023-08-29 | 49.13 | $3.68 | — |
| 2023-08-28 | 49.13 | $3.68 | — |
| 2023-08-25 | 49.13 | $3.68 | — |
| 2023-08-24 | 49.13 | $3.68 | — |
| 2023-08-23 | 49.13 | $3.68 | — |
| 2023-08-22 | 49.13 | $3.68 | — |
| 2023-08-21 | 49.13 | $3.68 | — |
| 2023-08-18 | 49.13 | $3.68 | — |
| 2023-08-17 | 49.13 | $3.68 | — |
| 2023-08-16 | 49.13 | $3.68 | — |
| 2023-08-15 | 49.13 | $3.68 | — |
| 2023-08-14 | 49.13 | $3.68 | — |
| 2023-08-11 | 49.13 | $3.68 | — |
| 2023-08-10 | 49.13 | $3.68 | — |
| 2023-08-09 | 49.13 | $3.68 | — |
| 2023-08-08 | 49.13 | $3.68 | — |
| 2023-08-07 | 49.13 | $3.68 | — |
| 2023-08-04 | 49.13 | $3.68 | — |
| 2023-08-03 | 49.13 | $3.68 | — |
| 2023-08-02 | 49.13 | $3.68 | — |
| 2023-08-01 | 49.13 | $3.68 | — |
| 2023-07-31 | 49.13 | $3.68 | — |
| 2023-07-28 | 49.13 | $3.68 | — |
| 2023-07-27 | 49.13 | $3.68 | — |
| 2023-07-26 | 49.13 | $3.68 | — |
| 2023-07-25 | 49.13 | $3.68 | 110 |
| 2023-07-24 | 32.63 | $3.58 | — |
| 2023-07-21 | 32.63 | $3.58 | — |
| 2023-07-20 | 32.63 | $3.58 | — |
| 2023-07-19 | 32.63 | $3.58 | — |
| 2023-07-18 | 32.63 | $3.58 | — |
| 2023-07-17 | 32.63 | $3.58 | — |
| 2023-07-14 | 32.63 | $3.58 | — |
| 2023-07-13 | 32.63 | $3.58 | — |
| 2023-07-12 | 32.63 | $3.58 | — |
| 2023-07-11 | 32.63 | $3.58 | — |
| 2023-07-10 | 32.63 | $3.58 | — |
| 2023-07-07 | 32.63 | $3.58 | — |
| 2023-07-06 | 32.63 | $3.58 | — |
| 2023-07-05 | 32.63 | $3.58 | 1000 |
| 2023-07-03 | 88.93 | $3.98 | — |
| 2023-06-30 | 88.93 | $3.98 | — |
| 2023-06-29 | 88.93 | $3.98 | — |
| 2023-06-28 | 88.93 | $3.98 | — |
| 2023-06-27 | 88.93 | $3.98 | — |
| 2023-06-26 | 88.93 | $3.98 | — |
| 2023-06-23 | 88.93 | $3.98 | — |
| 2023-06-22 | 88.93 | $3.98 | — |
| 2023-06-21 | 88.93 | $3.98 | — |
| 2023-06-20 | 88.93 | $3.98 | — |
| 2023-06-16 | 88.93 | $3.98 | — |
| 2023-06-15 | 88.93 | $3.98 | — |
| 2023-06-14 | 88.93 | $3.98 | 1000 |
| 2023-06-13 | 100.00 | $4.03 | — |
| 2023-06-12 | 100.00 | $4.03 | — |
| 2023-06-09 | 100.00 | $4.03 | 31400 |
| 2023-06-08 | 99.97 | $3.58 | — |
| 2023-06-07 | 99.97 | $3.58 | — |
| 2023-06-06 | 99.97 | $3.58 | — |
| 2023-06-05 | 99.97 | $3.58 | — |
| 2023-06-02 | 99.97 | $3.58 | — |
| 2023-06-01 | 99.97 | $3.58 | — |
| 2023-05-31 | 99.97 | $3.58 | — |
| 2023-05-30 | 99.97 | $3.58 | — |
| 2023-05-26 | 99.97 | $3.58 | — |
| 2023-05-25 | 99.97 | $3.58 | — |
| 2023-05-24 | 99.97 | $3.58 | — |
| 2023-05-23 | 99.97 | $3.58 | — |
| 2023-05-22 | 99.97 | $3.58 | — |
| 2023-05-19 | 99.97 | $3.58 | — |
| 2023-05-18 | 99.97 | $3.58 | — |
| 2023-05-17 | 99.97 | $3.58 | — |
| 2023-05-16 | 99.97 | $3.58 | — |
| 2023-05-15 | 99.97 | $3.58 | — |
| 2023-05-12 | 99.97 | $3.58 | — |
| 2023-05-11 | 99.97 | $3.58 | — |
| 2023-05-10 | 99.97 | $3.58 | — |
| 2023-05-09 | 99.97 | $3.58 | — |
| 2023-05-08 | 99.97 | $3.58 | — |
| 2023-05-05 | 99.97 | $3.58 | — |
| 2023-05-04 | 99.97 | $3.58 | — |
| 2023-05-03 | 99.97 | $3.58 | — |
| 2023-05-02 | 99.97 | $3.58 | — |
| 2023-05-01 | 99.97 | $3.58 | — |
| 2023-04-28 | 99.97 | $3.58 | — |
| 2023-04-27 | 99.97 | $3.58 | — |
| 2023-04-26 | 99.97 | $3.58 | — |
| 2023-04-25 | 99.97 | $3.58 | — |
| 2023-04-24 | 99.97 | $3.58 | — |
| 2023-04-21 | 99.97 | $3.58 | — |
| 2023-04-20 | 99.97 | $3.58 | — |
| 2023-04-19 | 99.97 | $3.58 | — |
| 2023-04-18 | 99.97 | $3.58 | — |
| 2023-04-17 | 99.97 | $3.58 | — |
| 2023-04-14 | 99.97 | $3.58 | — |
| 2023-04-13 | 99.97 | $3.58 | — |
| 2023-04-12 | 99.97 | $3.58 | — |
| 2023-04-11 | 99.97 | $3.58 | — |
| 2023-04-10 | 99.97 | $3.58 | — |
| 2023-04-06 | 99.97 | $3.58 | — |
| 2023-04-05 | 99.97 | $3.58 | — |
| 2023-04-04 | 99.97 | $3.58 | — |
| 2023-04-03 | 99.97 | $3.58 | — |
| 2023-03-31 | 99.97 | $3.58 | — |
| 2023-03-30 | 99.97 | $3.58 | — |
| 2023-03-29 | 99.97 | $3.58 | — |
| 2023-03-28 | 99.97 | $3.58 | — |
| 2023-03-27 | 99.97 | $3.58 | — |
| 2023-03-24 | 99.97 | $3.58 | — |
| 2023-03-23 | 99.97 | $3.58 | — |
| 2023-03-22 | 99.97 | $3.58 | — |
| 2023-03-21 | 99.97 | $3.58 | — |
| 2023-03-20 | 99.97 | $3.58 | — |
| 2023-03-17 | 99.97 | $3.58 | — |
| 2023-03-16 | 99.97 | $3.58 | — |
| 2023-03-15 | 99.97 | $3.58 | — |
| 2023-03-14 | 99.97 | $3.58 | — |
| 2023-03-13 | 99.97 | $3.58 | — |
| 2023-03-10 | 99.97 | $3.58 | — |
| 2023-03-09 | 99.97 | $3.58 | — |
| 2023-03-08 | 99.97 | $3.58 | — |
| 2023-03-07 | 99.97 | $3.58 | — |
| 2023-03-06 | 99.97 | $3.58 | 2229 |
| 2023-03-03 | 1.34 | $3.01 | — |
| 2023-03-02 | 1.34 | $3.01 | — |
| 2023-03-01 | 1.34 | $3.01 | — |
| 2023-02-28 | 1.34 | $3.01 | — |
| 2023-02-27 | 1.34 | $3.01 | — |
| 2023-02-24 | 1.34 | $3.01 | — |
| 2023-02-23 | 1.34 | $3.01 | — |
| 2023-02-22 | 1.34 | $3.01 | — |
| 2023-02-21 | 1.34 | $3.01 | — |
| 2023-02-17 | 1.34 | $3.01 | — |
| 2023-02-16 | 1.34 | $3.01 | — |
| 2023-02-15 | 1.34 | $3.01 | — |
| 2023-02-14 | 1.34 | $3.01 | — |
| 2023-02-13 | 1.34 | $3.01 | — |
| 2023-02-10 | 1.34 | $3.01 | — |
| 2023-02-09 | 1.34 | $3.01 | — |
| 2023-02-08 | 1.34 | $3.01 | — |
| 2023-02-07 | 1.34 | $3.01 | — |
| 2023-02-06 | 1.34 | $3.01 | — |
| 2023-02-03 | 1.34 | $3.01 | — |
| 2023-02-02 | 1.34 | $3.01 | — |
| 2023-02-01 | 1.34 | $3.01 | — |
| 2023-01-31 | 1.34 | $3.01 | — |
| 2023-01-30 | 1.34 | $3.01 | — |
| 2023-01-27 | 1.34 | $3.01 | — |
| 2023-01-26 | 1.34 | $3.01 | — |
| 2023-01-25 | 1.34 | $3.01 | — |
| 2023-01-24 | 1.34 | $3.01 | — |
| 2023-01-23 | 1.34 | $3.01 | — |
| 2023-01-20 | 1.34 | $3.01 | — |
| 2023-01-19 | 1.34 | $3.01 | — |
| 2023-01-18 | 1.34 | $3.01 | — |
| 2023-01-17 | 1.34 | $3.01 | — |
| 2023-01-13 | 1.34 | $3.01 | — |
| 2023-01-12 | 1.34 | $3.01 | — |
| 2023-01-11 | 1.34 | $3.01 | — |
| 2023-01-10 | 1.34 | $3.01 | — |
| 2023-01-09 | 1.34 | $3.01 | — |
| 2023-01-06 | 1.34 | $3.01 | — |
| 2023-01-05 | 1.34 | $3.01 | — |
| 2023-01-04 | 1.34 | $3.01 | — |
| 2023-01-03 | 1.34 | $3.01 | — |
| 2022-12-30 | 1.34 | $3.01 | — |
| 2022-12-29 | 1.34 | $3.01 | — |
| 2022-12-28 | 1.34 | $3.01 | — |
| 2022-12-27 | 1.34 | $3.01 | — |
| 2022-12-23 | 1.34 | $3.01 | — |
| 2022-12-22 | 1.34 | $3.01 | — |
| 2022-12-21 | 1.34 | $3.01 | — |
| 2022-12-20 | 1.34 | $3.01 | — |
| 2022-12-19 | 1.34 | $3.01 | — |
| 2022-12-16 | 1.34 | $3.01 | — |
| 2022-12-15 | 1.34 | $3.01 | — |
| 2022-12-14 | 1.34 | $3.01 | 33700 |
| 2022-12-13 | 1.34 | $3.01 | — |
| 2022-12-12 | 1.34 | $3.01 | — |
| 2022-12-09 | 1.34 | $3.01 | — |
| 2022-12-08 | 1.34 | $3.01 | — |
| 2022-12-07 | 1.34 | $3.01 | — |
| 2022-12-06 | 1.34 | $3.01 | — |
| 2022-12-05 | 1.34 | $3.01 | — |
| 2022-12-02 | 1.34 | $3.01 | — |
| 2022-12-01 | 1.34 | $3.01 | — |
| 2022-11-30 | 1.34 | $3.01 | — |
| 2022-11-29 | 1.34 | $3.01 | — |
| 2022-11-28 | 1.34 | $3.01 | — |
| 2022-11-25 | 1.34 | $3.01 | — |
| 2022-11-23 | 1.34 | $3.01 | — |
| 2022-11-22 | 1.34 | $3.01 | — |
| 2022-11-21 | 1.34 | $3.01 | — |
| 2022-11-18 | 1.34 | $3.01 | — |
| 2022-11-17 | 1.34 | $3.01 | — |
| 2022-11-16 | 1.34 | $3.01 | — |
| 2022-11-15 | 1.34 | $3.01 | — |
| 2022-11-14 | 1.34 | $3.01 | — |
| 2022-11-11 | 1.34 | $3.01 | — |
| 2022-11-10 | 1.34 | $3.01 | — |
| 2022-11-09 | 1.34 | $3.01 | — |
| 2022-11-08 | 1.34 | $3.01 | — |
| 2022-11-07 | 1.34 | $3.01 | — |
| 2022-11-04 | 1.34 | $3.01 | 68000 |
| 2022-11-03 | 1.34 | $3.01 | — |
| 2022-11-02 | 1.34 | $3.01 | — |
| 2022-11-01 | 1.34 | $3.01 | — |
| 2022-10-31 | 1.34 | $3.01 | — |
| 2022-10-28 | 1.34 | $3.01 | — |
| 2022-10-27 | 1.34 | $3.01 | 9000 |
| 2022-10-26 | 1.34 | $3.01 | — |
| 2022-10-25 | 1.34 | $3.01 | — |
| 2022-10-24 | 1.34 | $3.01 | — |
| 2022-10-21 | 1.34 | $3.01 | — |
| 2022-10-20 | 1.34 | $3.01 | — |
| 2022-10-19 | 1.34 | $3.01 | — |
| 2022-10-18 | 1.34 | $3.01 | — |
| 2022-10-17 | 1.34 | $3.01 | — |
| 2022-10-14 | 1.34 | $3.01 | — |
| 2022-10-13 | 1.34 | $3.01 | — |
| 2022-10-12 | 1.34 | $3.01 | — |
| 2022-10-11 | 1.34 | $3.01 | — |
| 2022-10-10 | 1.34 | $3.01 | — |
| 2022-10-07 | 1.34 | $3.01 | — |
| 2022-10-06 | 1.34 | $3.01 | — |
| 2022-10-05 | 1.34 | $3.01 | — |
| 2022-10-04 | 1.34 | $3.01 | — |
| 2022-10-03 | 1.34 | $3.01 | — |
| 2022-09-30 | 1.34 | $3.01 | — |
| 2022-09-29 | 1.34 | $3.01 | — |
| 2022-09-28 | 1.34 | $3.01 | — |
| 2022-09-27 | 1.34 | $3.01 | — |
| 2022-09-26 | 1.34 | $3.01 | — |
| 2022-09-23 | 1.34 | $3.01 | — |
| 2022-09-22 | 1.34 | $3.01 | — |
| 2022-09-21 | 1.34 | $3.01 | — |
| 2022-09-20 | 1.34 | $3.01 | — |
| 2022-09-19 | 1.34 | $3.01 | — |
| 2022-09-16 | 1.34 | $3.01 | — |
| 2022-09-15 | 1.34 | $3.01 | — |
| 2022-09-14 | 1.34 | $3.01 | 3500 |
| 2022-09-13 | 1.34 | $3.01 | — |
| 2022-09-12 | 1.34 | $3.01 | — |
| 2022-09-09 | 1.34 | $3.01 | — |
| 2022-09-08 | 1.34 | $3.01 | — |
| 2022-09-07 | 1.34 | $3.01 | — |
| 2022-09-06 | 1.34 | $3.01 | — |
| 2022-09-02 | 1.34 | $3.01 | — |
| 2022-09-01 | 1.34 | $3.01 | 10000 |
| 2022-08-31 | 1.34 | $3.01 | — |
| 2022-08-30 | 1.34 | $3.01 | — |
| 2022-08-29 | 1.34 | $3.01 | — |
| 2022-08-26 | 1.34 | $3.01 | — |
| 2022-08-25 | 1.34 | $3.01 | — |
| 2022-08-24 | 1.34 | $3.01 | — |
| 2022-08-23 | 1.34 | $3.01 | — |
| 2022-08-22 | 1.34 | $3.01 | — |
| 2022-08-19 | 1.34 | $3.01 | — |
| 2022-08-18 | 1.34 | $3.01 | — |
| 2022-08-17 | 1.34 | $3.01 | — |
| 2022-08-16 | 1.34 | $3.01 | — |
| 2022-08-15 | 1.34 | $3.01 | — |
| 2022-08-12 | 1.34 | $3.01 | — |
| 2022-08-11 | 1.34 | $3.01 | — |
| 2022-08-10 | 1.34 | $3.01 | — |
| 2022-08-09 | 1.34 | $3.01 | 2300 |
| 2022-08-08 | 48.84 | $3.23 | — |
| 2022-08-05 | 48.84 | $3.23 | — |
| 2022-08-04 | 48.84 | $3.23 | — |
| 2022-08-03 | 48.84 | $3.23 | — |
| 2022-08-02 | 48.84 | $3.23 | — |
| 2022-08-01 | 48.84 | $3.23 | — |
| 2022-07-29 | 48.84 | $3.23 | — |
| 2022-07-28 | 48.84 | $3.23 | — |
| 2022-07-27 | 48.84 | $3.23 | — |
| 2022-07-26 | 48.84 | $3.23 | — |
| 2022-07-25 | 48.84 | $3.23 | — |
| 2022-07-22 | 48.84 | $3.23 | — |
| 2022-07-21 | 48.84 | $3.23 | — |
| 2022-07-20 | 48.84 | $3.23 | — |
| 2022-07-19 | 48.84 | $3.23 | — |
| 2022-07-18 | 48.84 | $3.23 | — |
| 2022-07-15 | 48.84 | $3.23 | — |
| 2022-07-14 | 48.84 | $3.23 | — |
| 2022-07-13 | 48.84 | $3.23 | — |
| 2022-07-12 | 48.84 | $3.23 | — |
| 2022-07-11 | 48.84 | $3.23 | — |
| 2022-07-08 | 48.84 | $3.23 | — |
| 2022-07-07 | 48.84 | $3.23 | — |
| 2022-07-06 | 48.84 | $3.23 | — |
| 2022-07-05 | 48.84 | $3.23 | — |
| 2022-07-01 | 48.84 | $3.23 | — |
| 2022-06-30 | 48.84 | $3.23 | 13500 |
| 2022-06-29 | 48.84 | $3.23 | — |
| 2022-06-28 | 48.84 | $3.23 | — |
| 2022-06-27 | 48.84 | $3.23 | — |
| 2022-06-24 | 48.84 | $3.23 | — |
| 2022-06-23 | 48.84 | $3.23 | — |
| 2022-06-22 | 48.84 | $3.23 | — |
| 2022-06-21 | 48.84 | $3.23 | — |
| 2022-06-17 | 48.84 | $3.23 | — |
| 2022-06-16 | 48.84 | $3.23 | — |
| 2022-06-15 | 48.84 | $3.23 | — |
| 2022-06-14 | 48.84 | $3.23 | — |
| 2022-06-13 | 48.84 | $3.23 | — |
| 2022-06-10 | 48.84 | $3.23 | — |
| 2022-06-09 | 48.84 | $3.23 | — |
| 2022-06-08 | 48.84 | $3.23 | — |
| 2022-06-07 | 48.84 | $3.23 | — |
| 2022-06-06 | 48.84 | $3.23 | — |
| 2022-06-03 | 48.84 | $3.23 | — |
| 2022-06-02 | 48.84 | $3.23 | — |
| 2022-06-01 | 48.84 | $3.23 | — |
| 2022-05-31 | 48.84 | $3.23 | — |
| 2022-05-27 | 48.84 | $3.23 | — |
| 2022-05-26 | 48.84 | $3.23 | — |
| 2022-05-25 | 48.84 | $3.23 | — |
| 2022-05-24 | 48.84 | $3.23 | — |
| 2022-05-23 | 48.84 | $3.23 | — |
| 2022-05-20 | 48.84 | $3.23 | — |
| 2022-05-19 | 48.84 | $3.23 | — |
| 2022-05-18 | 48.84 | $3.23 | — |
| 2022-05-17 | 48.84 | $3.23 | — |
| 2022-05-16 | 48.84 | $3.23 | — |
| 2022-05-13 | 48.84 | $3.23 | — |
| 2022-05-12 | 48.84 | $3.23 | — |
| 2022-05-11 | 48.84 | $3.23 | — |
| 2022-05-10 | 48.84 | $3.23 | — |
| 2022-05-09 | 48.84 | $3.23 | — |
| 2022-05-06 | 48.84 | $3.23 | — |
| 2022-05-05 | 48.84 | $3.23 | — |
| 2022-05-04 | 48.84 | $3.23 | — |
| 2022-05-03 | 48.84 | $3.23 | — |
| 2022-05-02 | 48.84 | $3.23 | — |
| 2022-04-29 | 48.84 | $3.23 | — |
| 2022-04-28 | 48.84 | $3.23 | — |
| 2022-04-27 | 48.84 | $3.23 | — |
| 2022-04-26 | 48.84 | $3.23 | — |
| 2022-04-25 | 48.84 | $3.23 | — |
| 2022-04-22 | 48.84 | $3.23 | — |
| 2022-04-21 | 48.84 | $3.23 | 100 |
| 2022-04-20 | 1.24 | $3.09 | — |
| 2022-04-19 | 1.24 | $3.09 | — |
| 2022-04-18 | 1.24 | $3.09 | — |
| 2022-04-14 | 1.24 | $3.09 | — |
| 2022-04-13 | 1.24 | $3.09 | — |
| 2022-04-12 | 1.24 | $3.09 | — |
| 2022-04-11 | 1.24 | $3.09 | — |
| 2022-04-08 | 1.24 | $3.09 | — |
| 2022-04-07 | 1.24 | $3.09 | — |
| 2022-04-06 | 1.24 | $3.09 | — |
| 2022-04-05 | 1.24 | $3.09 | — |
| 2022-04-04 | 1.24 | $3.09 | — |
| 2022-04-01 | 1.24 | $3.09 | — |
| 2022-03-31 | 1.24 | $3.09 | — |
| 2022-03-30 | 1.24 | $3.09 | — |
| 2022-03-29 | 1.24 | $3.09 | — |
| 2022-03-28 | 1.24 | $3.09 | — |
| 2022-03-25 | 1.24 | $3.09 | — |
| 2022-03-24 | 1.24 | $3.09 | 30100 |
| 2022-03-23 | 1.24 | $3.09 | 400 |
| 2022-03-22 | 13.10 | $3.47 | — |
| 2022-03-21 | 13.10 | $3.47 | — |
| 2022-03-18 | 13.10 | $3.47 | — |
| 2022-03-17 | 13.10 | $3.47 | — |
| 2022-03-16 | 13.10 | $3.47 | — |
| 2022-03-15 | 13.10 | $3.47 | — |
| 2022-03-14 | 13.10 | $3.47 | — |
| 2022-03-11 | 13.10 | $3.47 | — |
| 2022-03-10 | 13.10 | $3.47 | — |
| 2022-03-09 | 13.10 | $3.47 | — |
| 2022-03-08 | 13.10 | $3.47 | — |
| 2022-03-07 | 13.10 | $3.47 | — |
| 2022-03-04 | 13.10 | $3.47 | — |
| 2022-03-03 | 13.10 | $3.47 | — |
| 2022-03-02 | 13.10 | $3.47 | — |
| 2022-03-01 | 13.10 | $3.47 | — |
| 2022-02-28 | 13.10 | $3.47 | — |
| 2022-02-25 | 13.10 | $3.47 | — |
| 2022-02-24 | 13.10 | $3.47 | — |
| 2022-02-23 | 13.10 | $3.47 | — |
| 2022-02-22 | 13.10 | $3.47 | — |
| 2022-02-18 | 13.10 | $3.47 | — |
| 2022-02-17 | 13.10 | $3.47 | — |
| 2022-02-16 | 13.10 | $3.47 | — |
| 2022-02-15 | 13.10 | $3.47 | 811 |
| 2022-02-14 | 29.73 | $3.55 | — |
| 2022-02-11 | 29.73 | $3.55 | — |
| 2022-02-10 | 29.73 | $3.55 | — |
| 2022-02-09 | 29.73 | $3.55 | — |
| 2022-02-08 | 29.73 | $3.55 | 20000 |
| 2022-02-07 | 29.73 | $3.55 | — |
| 2022-02-04 | 29.73 | $3.55 | — |
| 2022-02-03 | 29.73 | $3.55 | — |
| 2022-02-02 | 29.73 | $3.55 | — |
| 2022-02-01 | 29.73 | $3.55 | — |
| 2022-01-31 | 29.73 | $3.55 | — |
| 2022-01-28 | 29.73 | $3.55 | — |
| 2022-01-27 | 29.73 | $3.55 | — |
| 2022-01-26 | 29.73 | $3.55 | — |
| 2022-01-25 | 29.73 | $3.55 | — |
| 2022-01-24 | 29.73 | $3.55 | — |
| 2022-01-21 | 29.73 | $3.55 | — |
| 2022-01-20 | 29.73 | $3.55 | — |
| 2022-01-19 | 29.73 | $3.55 | — |
| 2022-01-18 | 29.73 | $3.55 | — |
| 2022-01-14 | 29.73 | $3.55 | — |
| 2022-01-13 | 29.73 | $3.55 | — |
| 2022-01-12 | 29.73 | $3.55 | — |
| 2022-01-11 | 29.73 | $3.55 | — |
| 2022-01-10 | 29.73 | $3.55 | — |
| 2022-01-07 | 29.73 | $3.55 | — |
| 2022-01-06 | 29.73 | $3.55 | — |
| 2022-01-05 | 29.73 | $3.55 | — |
| 2022-01-04 | 29.73 | $3.55 | — |
| 2022-01-03 | 29.73 | $3.55 | — |
| 2021-12-31 | 29.73 | $3.55 | — |
| 2021-12-30 | 29.73 | $3.55 | — |
| 2021-12-29 | 29.73 | $3.55 | — |
| 2021-12-28 | 29.73 | $3.55 | — |
| 2021-12-27 | 29.73 | $3.55 | — |
| 2021-12-23 | 29.73 | $3.55 | — |
| 2021-12-22 | 29.73 | $3.55 | — |
| 2021-12-21 | 29.73 | $3.55 | — |
| 2021-12-20 | 29.73 | $3.55 | — |
| 2021-12-17 | 29.73 | $3.55 | — |
| 2021-12-16 | 29.73 | $3.55 | 10306 |
| 2021-12-15 | 6.08 | $3.42 | 2500 |
| 2021-12-14 | 93.00 | $3.80 | — |
| 2021-12-13 | 93.00 | $3.80 | — |
| 2021-12-10 | 93.00 | $3.80 | — |
| 2021-12-09 | 93.00 | $3.80 | — |
| 2021-12-08 | 93.00 | $3.80 | — |
| 2021-12-07 | 93.00 | $3.80 | — |
| 2021-12-06 | 93.00 | $3.80 | — |
| 2021-12-03 | 93.00 | $3.80 | — |
| 2021-12-02 | 93.00 | $3.80 | — |
| 2021-12-01 | 93.00 | $3.80 | — |
| 2021-11-30 | 93.00 | $3.80 | — |
| 2021-11-29 | 93.00 | $3.80 | — |
| 2021-11-26 | 93.00 | $3.80 | — |
| 2021-11-24 | 93.00 | $3.80 | — |
| 2021-11-23 | 93.00 | $3.80 | — |
| 2021-11-22 | 93.00 | $3.80 | — |
| 2021-11-19 | 93.00 | $3.80 | — |
| 2021-11-18 | 93.00 | $3.80 | — |
| 2021-11-17 | 93.00 | $3.80 | — |
| 2021-11-16 | 93.00 | $3.80 | — |
| 2021-11-15 | 93.00 | $3.80 | — |
| 2021-11-12 | 93.00 | $3.80 | — |
| 2021-11-11 | 93.00 | $3.80 | — |
| 2021-11-10 | 93.00 | $3.80 | — |
| 2021-11-09 | 93.00 | $3.80 | — |
| 2021-11-08 | 93.00 | $3.80 | — |
| 2021-11-05 | 93.00 | $3.80 | — |
| 2021-11-04 | 93.00 | $3.80 | — |
| 2021-11-03 | 93.00 | $3.80 | — |
| 2021-11-02 | 93.00 | $3.80 | — |
| 2021-11-01 | 93.00 | $3.80 | 60500 |
| 2021-10-29 | 93.00 | $3.80 | — |
| 2021-10-28 | 93.00 | $3.80 | — |
| 2021-10-27 | 93.00 | $3.80 | — |
| 2021-10-26 | 93.00 | $3.80 | — |
| 2021-10-25 | 93.00 | $3.80 | — |
| 2021-10-22 | 93.00 | $3.80 | — |
| 2021-10-21 | 93.00 | $3.80 | — |
| 2021-10-20 | 93.00 | $3.80 | — |
| 2021-10-19 | 93.00 | $3.80 | — |
| 2021-10-18 | 93.00 | $3.80 | — |
| 2021-10-15 | 93.00 | $3.80 | — |
| 2021-10-14 | 93.00 | $3.80 | — |
| 2021-10-13 | 93.00 | $3.80 | — |
| 2021-10-12 | 93.00 | $3.80 | — |
| 2021-10-11 | 93.00 | $3.80 | — |
| 2021-10-08 | 93.00 | $3.80 | — |
| 2021-10-07 | 93.00 | $3.80 | — |
| 2021-10-06 | 93.00 | $3.80 | — |
| 2021-10-05 | 93.00 | $3.80 | — |
| 2021-10-04 | 93.00 | $3.80 | — |
| 2021-10-01 | 93.00 | $3.80 | — |
| 2021-09-30 | 93.00 | $3.80 | — |
| 2021-09-29 | 93.00 | $3.80 | — |
| 2021-09-28 | 93.00 | $3.80 | — |
| 2021-09-27 | 93.00 | $3.80 | — |
| 2021-09-24 | 93.00 | $3.80 | 500 |
| 2021-09-23 | 93.00 | $3.80 | — |
| 2021-09-22 | 93.00 | $3.80 | — |
| 2021-09-21 | 93.00 | $3.80 | — |
| 2021-09-20 | 93.00 | $3.80 | — |
| 2021-09-17 | 93.00 | $3.80 | — |
| 2021-09-16 | 93.00 | $3.80 | — |
| 2021-09-15 | 93.00 | $3.80 | — |
| 2021-09-14 | 93.00 | $3.80 | — |
| 2021-09-13 | 93.00 | $3.80 | 200 |
| 2021-09-10 | 0.00 | $3.07 | — |
| 2021-09-09 | 0.00 | $3.07 | — |
| 2021-09-08 | 0.00 | $3.07 | — |
| 2021-09-07 | 0.00 | $3.07 | — |
| 2021-09-03 | 0.00 | $3.07 | — |
| 2021-09-02 | 0.00 | $3.07 | — |
| 2021-09-01 | 0.00 | $3.07 | 27000 |
| 2021-08-31 | 0.00 | $3.07 | — |
| 2021-08-30 | 0.00 | $3.07 | — |
| 2021-08-27 | 0.00 | $3.07 | — |
| 2021-08-26 | 0.00 | $3.07 | — |
| 2021-08-25 | 0.00 | $3.07 | — |
| 2021-08-24 | 0.00 | $3.07 | — |
| 2021-08-23 | 0.00 | $3.07 | — |
| 2021-08-20 | 0.00 | $3.07 | — |
| 2021-08-19 | 0.00 | $3.07 | — |
| 2021-08-18 | 0.00 | $3.07 | — |
| 2021-08-17 | 0.00 | $3.07 | — |
| 2021-08-16 | 0.00 | $3.07 | — |
| 2021-08-13 | 0.00 | $3.07 | — |
| 2021-08-12 | 0.00 | $3.07 | — |
| 2021-08-11 | 0.00 | $3.07 | — |
| 2021-08-10 | 0.00 | $3.07 | — |
| 2021-08-09 | 0.00 | $3.07 | — |
| 2021-08-06 | 0.00 | $3.07 | — |
| 2021-08-05 | 0.00 | $3.07 | — |
| 2021-08-04 | 0.00 | $3.07 | — |
| 2021-08-03 | 0.00 | $3.07 | — |
| 2021-08-02 | 0.00 | $3.07 | 41500 |
| 2021-07-30 | 0.00 | $3.07 | — |
| 2021-07-29 | 0.00 | $3.07 | 7500 |
| 2021-07-28 | 0.00 | $3.27 | — |
| 2021-07-27 | 0.00 | $3.27 | — |
| 2021-07-26 | 0.00 | $3.27 | — |
| 2021-07-23 | 0.00 | $3.27 | — |
| 2021-07-22 | 0.00 | $3.27 | — |
| 2021-07-21 | 0.00 | $3.27 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2025-06-26
Close Price
$3.98
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-46.32
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-06-26 | 0.00 | $3.98 | — |
| 2025-06-25 | 0.00 | $3.98 | — |
| 2025-06-24 | 0.00 | $3.98 | — |
| 2025-06-23 | 0.00 | $3.98 | — |
| 2025-06-20 | 0.00 | $3.98 | — |
| 2025-06-18 | 0.00 | $3.98 | — |
| 2025-06-17 | 0.00 | $3.98 | — |
| 2025-06-16 | 0.00 | $3.98 | — |
| 2025-06-13 | 0.00 | $3.98 | — |
| 2025-06-12 | 0.00 | $3.98 | — |
| 2025-06-11 | 0.00 | $3.98 | — |
| 2025-06-10 | 0.00 | $3.98 | — |
| 2025-06-09 | 0.00 | $3.98 | — |
| 2025-06-06 | 0.00 | $3.98 | — |
| 2025-06-05 | 0.00 | $3.98 | — |
| 2025-06-04 | 0.00 | $3.98 | — |
| 2025-06-03 | 0.00 | $3.98 | — |
| 2025-06-02 | 0.00 | $3.98 | — |
| 2025-05-30 | 0.00 | $3.98 | — |
| 2025-05-29 | 0.00 | $3.98 | 2000 |
| 2025-02-18 | 0.00 | $3.50 | — |
| 2025-02-14 | 0.00 | $3.50 | — |
| 2025-02-13 | 0.00 | $3.50 | — |
| 2025-02-12 | 0.00 | $3.50 | — |
| 2025-02-11 | 0.00 | $3.50 | — |
| 2025-02-10 | 0.00 | $3.50 | — |
| 2025-02-07 | 0.00 | $3.50 | — |
| 2025-02-06 | 0.00 | $3.50 | — |
| 2025-02-05 | 0.00 | $3.50 | — |
| 2025-02-04 | 0.00 | $3.50 | — |
| 2025-02-03 | 0.00 | $3.50 | — |
| 2025-01-31 | 0.00 | $3.50 | — |
| 2025-01-30 | 0.00 | $3.50 | — |
| 2025-01-29 | 0.00 | $3.50 | — |
| 2025-01-28 | 0.00 | $3.50 | — |
| 2025-01-27 | 0.00 | $3.50 | — |
| 2025-01-24 | 0.00 | $3.50 | — |
| 2025-01-23 | 0.00 | $3.50 | — |
| 2025-01-22 | 0.00 | $3.50 | 4514 |
| 2025-01-21 | -7.41 | $3.42 | — |
| 2025-01-17 | -7.41 | $3.42 | — |
| 2025-01-16 | -13.79 | $3.42 | — |
| 2025-01-15 | -13.79 | $3.42 | — |
| 2025-01-14 | -13.79 | $3.42 | — |
| 2025-01-13 | -13.79 | $3.42 | — |
| 2025-01-10 | -13.79 | $3.42 | 900 |
| 2025-01-08 | -17.24 | $3.40 | 3000 |
| 2025-01-07 | -15.52 | $3.41 | 801 |
| 2025-01-06 | -6.90 | $3.46 | 2923 |
| 2025-01-03 | -25.86 | $3.35 | — |
| 2025-01-02 | -25.86 | $3.35 | — |
| 2024-12-31 | -25.86 | $3.35 | — |
| 2024-12-30 | -25.86 | $3.35 | — |
| 2024-12-27 | -25.86 | $3.35 | — |
| 2024-12-26 | -25.86 | $3.35 | — |
| 2024-12-24 | -25.86 | $3.35 | — |
| 2024-12-23 | -25.86 | $3.35 | 1900 |
| 2024-12-20 | -100.00 | $2.92 | — |
| 2024-12-19 | -100.00 | $2.92 | 746 |
| 2024-12-18 | -80.95 | $3.33 | 2322 |
| 2024-12-17 | 0.00 | $3.50 | — |
| 2024-12-16 | 0.00 | $3.50 | — |
| 2024-12-13 | 0.00 | $3.50 | — |
| 2024-12-12 | 0.00 | $3.50 | — |
| 2024-12-11 | 0.00 | $3.50 | — |
| 2024-12-10 | 0.00 | $3.50 | 1900 |
| 2024-11-08 | -100.00 | $3.29 | — |
| 2024-11-07 | -77.27 | $3.29 | — |
| 2024-11-06 | -92.86 | $3.29 | — |
| 2024-11-05 | -92.86 | $3.29 | — |
| 2024-11-04 | -92.86 | $3.29 | — |
| 2024-11-01 | -92.86 | $3.29 | — |
| 2024-10-31 | -92.86 | $3.29 | — |
| 2024-10-30 | -77.38 | $3.29 | — |
| 2024-10-29 | -77.38 | $3.29 | — |
| 2024-10-28 | -77.38 | $3.29 | — |
| 2024-10-25 | -77.38 | $3.29 | — |
| 2024-10-24 | -77.38 | $3.29 | — |
| 2024-10-23 | -77.38 | $3.29 | — |
| 2024-10-22 | -77.38 | $3.29 | — |
| 2024-10-21 | -75.58 | $3.29 | — |
| 2024-10-18 | -75.58 | $3.29 | — |
| 2024-10-17 | -75.58 | $3.29 | — |
| 2024-10-16 | -75.58 | $3.29 | — |
| 2024-10-15 | -75.58 | $3.29 | 948 |
| 2024-10-14 | -55.81 | $3.46 | 300 |
| 2024-10-11 | -81.40 | $3.24 | 200 |
| 2024-10-10 | 0.00 | $3.94 | — |
| 2024-10-09 | 0.00 | $3.94 | — |
| 2024-10-08 | 0.00 | $3.94 | — |
| 2024-10-07 | 0.00 | $3.94 | — |
| 2024-10-04 | 0.00 | $3.94 | 200 |
| 2024-10-03 | -89.47 | $3.10 | — |
| 2024-10-02 | -89.47 | $3.10 | — |
| 2024-10-01 | -89.47 | $3.10 | — |
| 2024-09-30 | -89.47 | $3.10 | — |
| 2024-09-27 | -89.47 | $3.10 | — |
| 2024-09-26 | -89.47 | $3.10 | — |
| 2024-09-25 | -89.47 | $3.10 | 200 |
| 2024-09-24 | -39.47 | $3.29 | 1533 |
| 2024-09-23 | 0.00 | $3.44 | 1100 |
| 2024-09-20 | 0.00 | $3.23 | — |
| 2024-09-19 | 0.00 | $3.23 | — |
| 2024-09-18 | 0.00 | $3.23 | — |
| 2024-09-17 | 0.00 | $3.23 | — |
| 2024-09-16 | 0.00 | $3.23 | 318 |
| 2024-09-13 | -100.00 | $3.06 | — |
| 2024-09-12 | -100.00 | $3.06 | — |
| 2024-09-11 | -100.00 | $3.06 | — |
| 2024-09-10 | -100.00 | $3.06 | — |
| 2024-09-09 | -100.00 | $3.06 | — |
| 2024-09-06 | -100.00 | $3.06 | — |
| 2024-09-05 | -100.00 | $3.06 | — |
| 2024-09-04 | -100.00 | $3.06 | — |
| 2024-09-03 | -100.00 | $3.06 | — |
| 2024-08-30 | -100.00 | $3.06 | — |
| 2024-08-29 | -100.00 | $3.06 | — |
| 2024-08-28 | -100.00 | $3.06 | — |
| 2024-08-27 | -100.00 | $3.06 | — |
| 2024-08-26 | -100.00 | $3.06 | — |
| 2024-08-23 | -100.00 | $3.06 | — |
| 2024-08-22 | -100.00 | $3.06 | 1016 |
| 2024-08-21 | -100.00 | $3.10 | — |
| 2024-08-20 | -100.00 | $3.10 | — |
| 2024-08-19 | -100.00 | $3.10 | 100 |
| 2024-08-16 | -100.00 | $3.10 | — |
| 2024-08-15 | -100.00 | $3.10 | — |
| 2024-08-14 | -100.00 | $3.10 | — |
| 2024-08-13 | -100.00 | $3.10 | 300 |
| 2024-08-06 | 0.00 | $3.64 | — |
| 2024-08-05 | 0.00 | $3.64 | — |
| 2024-08-02 | 0.00 | $3.64 | — |
| 2024-08-01 | 0.00 | $3.64 | — |
| 2024-07-31 | 0.00 | $3.64 | — |
| 2024-07-30 | 0.00 | $3.64 | — |
| 2024-07-29 | 0.00 | $3.64 | 502 |
| 2024-07-26 | 0.00 | $3.64 | — |
| 2024-07-25 | 0.00 | $3.64 | — |
| 2024-07-24 | 0.00 | $3.64 | — |
| 2024-07-23 | 0.00 | $3.64 | — |
| 2024-07-22 | 0.00 | $3.64 | — |
| 2024-07-19 | 0.00 | $3.64 | — |
| 2024-07-18 | 0.00 | $3.64 | 19500 |
| 2024-07-17 | 0.00 | $3.64 | — |
| 2024-07-16 | 0.00 | $3.64 | — |
| 2024-07-15 | 0.00 | $3.64 | — |
| 2024-07-12 | 0.00 | $3.64 | — |
| 2024-07-11 | 0.00 | $3.64 | 700 |
| 2024-07-10 | -100.00 | $3.15 | — |
| 2024-07-09 | -100.00 | $3.15 | — |
| 2024-07-08 | -100.00 | $3.15 | — |
| 2024-07-05 | -100.00 | $3.15 | — |
| 2024-07-03 | -100.00 | $3.15 | — |
| 2024-07-02 | -100.00 | $3.15 | — |
| 2024-07-01 | -100.00 | $3.15 | — |
| 2024-06-28 | -100.00 | $3.15 | — |
| 2024-06-27 | -100.00 | $3.15 | — |
| 2024-06-26 | -100.00 | $3.15 | — |
| 2024-06-25 | -100.00 | $3.15 | 305 |
| 2024-06-24 | -71.11 | $3.38 | — |
| 2024-06-21 | -71.11 | $3.38 | 3000 |
| 2024-06-20 | -57.78 | $3.44 | — |
| 2024-06-18 | -57.78 | $3.44 | — |
| 2024-06-17 | -57.78 | $3.44 | — |
| 2024-06-14 | -57.78 | $3.44 | — |
| 2024-06-13 | -57.78 | $3.44 | 2210 |
| 2024-06-12 | -100.00 | $3.25 | 326 |
| 2024-06-11 | -38.89 | $3.56 | — |
| 2024-06-10 | -45.00 | $3.56 | — |
| 2024-06-07 | -45.00 | $3.56 | — |
| 2024-06-06 | -45.00 | $3.56 | — |
| 2024-06-05 | -45.00 | $3.56 | — |
| 2024-06-04 | -45.00 | $3.56 | — |
| 2024-06-03 | -45.00 | $3.56 | — |
| 2024-05-31 | -34.62 | $3.56 | — |
| 2024-05-30 | -34.62 | $3.56 | 400 |
| 2024-05-29 | -7.69 | $3.70 | — |
| 2024-05-28 | -7.69 | $3.70 | — |
| 2024-05-24 | -7.69 | $3.70 | — |
| 2024-05-23 | -5.97 | $3.70 | — |
| 2024-05-22 | -5.97 | $3.70 | 300 |
| 2024-05-21 | -28.36 | $3.55 | 303 |
| 2024-05-20 | -25.37 | $3.57 | — |
| 2024-05-17 | -20.99 | $3.57 | — |
| 2024-05-16 | -20.99 | $3.57 | — |
| 2024-05-15 | -20.99 | $3.57 | — |
| 2024-05-14 | -20.99 | $3.57 | 705 |
| 2024-05-13 | 0.00 | $3.74 | 1000 |
| 2024-05-10 | -12.00 | $3.37 | — |
| 2024-05-09 | -12.00 | $3.37 | — |
| 2024-05-08 | -12.00 | $3.37 | — |
| 2024-05-07 | -12.00 | $3.37 | 600 |
| 2024-05-06 | 0.00 | $3.43 | 300 |
| 2024-05-03 | 0.00 | $3.22 | — |
| 2024-05-02 | 0.00 | $3.22 | — |
| 2024-05-01 | 0.00 | $3.22 | — |
| 2024-04-30 | 0.00 | $3.22 | — |
| 2024-04-29 | 0.00 | $3.22 | 2211 |
| 2024-04-26 | -34.88 | $3.07 | — |
| 2024-04-25 | -69.89 | $3.07 | — |
| 2024-04-24 | -69.89 | $3.07 | 6000 |
| 2024-04-23 | -69.89 | $3.07 | 726 |
| 2024-04-22 | -84.95 | $2.93 | — |
| 2024-04-19 | -84.95 | $2.93 | 815 |
| 2024-04-18 | -77.48 | $3.04 | 844 |
| 2024-04-17 | -71.17 | $3.11 | — |
| 2024-04-16 | -71.17 | $3.11 | — |
| 2024-04-15 | -71.17 | $3.11 | — |
| 2024-04-12 | -71.17 | $3.11 | — |
| 2024-04-11 | -71.17 | $3.11 | 1113 |
| 2024-04-10 | -85.59 | $2.95 | — |
| 2024-04-09 | -85.59 | $2.95 | — |
| 2024-04-08 | -85.59 | $2.95 | — |
| 2024-04-05 | -85.59 | $2.95 | — |
| 2024-04-04 | -85.59 | $2.95 | 600 |
| 2024-04-03 | -90.99 | $2.89 | 632 |
| 2024-04-02 | -100.00 | $3.03 | 25500 |
| 2024-04-01 | -100.00 | $3.03 | 200 |
| 2024-03-28 | -100.00 | $3.72 | — |
| 2024-03-27 | -100.00 | $3.72 | — |
| 2024-03-26 | -100.00 | $3.72 | — |
| 2024-03-25 | -100.00 | $3.72 | — |
| 2024-03-22 | -100.00 | $3.72 | — |
| 2024-03-21 | -100.00 | $3.72 | 4000 |
| 2024-03-20 | 0.00 | $3.87 | 6000 |
| 2024-03-19 | 0.00 | $3.87 | 7239 |
| 2024-03-18 | 0.00 | $3.75 | — |
| 2024-03-15 | 0.00 | $3.75 | — |
| 2024-03-14 | 0.00 | $3.75 | — |
| 2024-03-13 | 0.00 | $3.75 | — |
| 2024-03-12 | 0.00 | $3.75 | — |
| 2024-03-11 | 0.00 | $3.75 | — |
| 2024-03-08 | 0.00 | $3.75 | — |
| 2024-03-07 | 0.00 | $3.75 | — |
| 2024-03-06 | 0.00 | $3.75 | — |
| 2024-03-05 | 0.00 | $3.75 | — |
| 2024-03-04 | 0.00 | $3.75 | — |
| 2024-03-01 | 0.00 | $3.75 | — |
| 2024-02-29 | 0.00 | $3.75 | — |
| 2024-02-28 | 0.00 | $3.75 | — |
| 2024-02-27 | 0.00 | $3.75 | — |
| 2024-02-26 | 0.00 | $3.75 | — |
| 2024-02-23 | 0.00 | $3.75 | — |
| 2024-02-22 | 0.00 | $3.75 | — |
| 2024-02-21 | 0.00 | $3.75 | — |
| 2024-02-20 | 0.00 | $3.75 | 17100 |
| 2024-02-16 | 0.00 | $3.65 | — |
| 2024-02-15 | 0.00 | $3.65 | — |
| 2024-02-14 | 0.00 | $3.65 | — |
| 2024-02-13 | 0.00 | $3.65 | — |
| 2024-02-12 | 0.00 | $3.65 | — |
| 2024-02-09 | 0.00 | $3.65 | — |
| 2024-02-08 | 0.00 | $3.65 | — |
| 2024-02-07 | 0.00 | $3.65 | — |
| 2024-02-06 | 0.00 | $3.65 | — |
| 2024-02-05 | 0.00 | $3.65 | — |
| 2024-02-02 | 0.00 | $3.65 | — |
| 2024-02-01 | 0.00 | $3.65 | — |
| 2024-01-31 | 0.00 | $3.65 | — |
| 2024-01-30 | 0.00 | $3.65 | — |
| 2024-01-29 | 0.00 | $3.65 | — |
| 2024-01-26 | 0.00 | $3.65 | 200 |
| 2024-01-25 | 0.00 | $3.34 | — |
| 2024-01-24 | 0.00 | $3.34 | — |
| 2024-01-23 | 0.00 | $3.34 | — |
| 2024-01-22 | 0.00 | $3.34 | — |
| 2024-01-19 | 0.00 | $3.34 | — |
| 2024-01-18 | 0.00 | $3.34 | 2000 |
| 2024-01-12 | -100.00 | $3.18 | — |
| 2024-01-11 | -100.00 | $3.18 | — |
| 2024-01-10 | -100.00 | $3.18 | — |
| 2024-01-09 | -100.00 | $3.18 | — |
| 2024-01-08 | -100.00 | $3.18 | — |
| 2024-01-05 | -100.00 | $3.18 | — |
| 2024-01-04 | -100.00 | $3.18 | — |
| 2024-01-03 | -100.00 | $3.18 | — |
| 2024-01-02 | -100.00 | $3.18 | — |
| 2023-12-29 | -100.00 | $3.18 | — |
| 2023-12-28 | -100.00 | $3.18 | — |
| 2023-12-27 | -100.00 | $3.18 | — |
| 2023-12-26 | -100.00 | $3.18 | — |
| 2023-12-22 | -100.00 | $3.18 | — |
| 2023-12-21 | -100.00 | $3.18 | — |
| 2023-12-20 | -100.00 | $3.18 | — |
| 2023-12-19 | -100.00 | $3.18 | — |
| 2023-12-18 | -100.00 | $3.18 | — |
| 2023-12-15 | -100.00 | $3.18 | 12500 |
| 2023-08-18 | 0.00 | $3.68 | — |
| 2023-08-17 | 0.00 | $3.68 | — |
| 2023-08-16 | 0.00 | $3.68 | — |
| 2023-08-15 | 0.00 | $3.68 | — |
| 2023-08-14 | 0.00 | $3.68 | — |
| 2023-08-11 | 0.00 | $3.68 | — |
| 2023-08-10 | 0.00 | $3.68 | — |
| 2023-08-09 | 0.00 | $3.68 | — |
| 2023-08-08 | 0.00 | $3.68 | — |
| 2023-08-07 | 0.00 | $3.68 | — |
| 2023-08-04 | 0.00 | $3.68 | — |
| 2023-08-03 | 0.00 | $3.68 | — |
| 2023-08-02 | 0.00 | $3.68 | — |
| 2023-08-01 | 0.00 | $3.68 | — |
| 2023-07-31 | -75.00 | $3.68 | — |
| 2023-07-28 | -75.00 | $3.68 | — |
| 2023-07-27 | -75.00 | $3.68 | — |
| 2023-07-26 | -75.00 | $3.68 | — |
| 2023-07-25 | -75.00 | $3.68 | 110 |
| 2023-07-24 | -100.00 | $3.58 | — |
| 2023-07-21 | -100.00 | $3.58 | — |
| 2023-07-20 | -100.00 | $3.58 | — |
| 2023-07-19 | -100.00 | $3.58 | — |
| 2023-07-18 | -100.00 | $3.58 | — |
| 2023-07-17 | -100.00 | $3.58 | — |
| 2023-07-14 | -100.00 | $3.58 | — |
| 2023-07-13 | -100.00 | $3.58 | — |
| 2023-07-12 | -100.00 | $3.58 | — |
| 2023-07-11 | -100.00 | $3.58 | — |
| 2023-07-10 | -100.00 | $3.58 | — |
| 2023-07-07 | -100.00 | $3.58 | — |
| 2023-07-06 | -100.00 | $3.58 | — |
| 2023-07-05 | -100.00 | $3.58 | 1000 |
| 2023-07-03 | -11.11 | $3.98 | — |
| 2023-06-30 | -11.11 | $3.98 | — |
| 2023-06-29 | -11.11 | $3.98 | — |
| 2023-06-28 | -11.11 | $3.98 | — |
| 2023-06-27 | -11.11 | $3.98 | — |
| 2023-06-26 | -11.11 | $3.98 | — |
| 2023-06-23 | -11.11 | $3.98 | — |
| 2023-06-22 | -11.11 | $3.98 | — |
| 2023-06-21 | -11.11 | $3.98 | — |
| 2023-06-20 | -11.11 | $3.98 | — |
| 2023-06-16 | -11.11 | $3.98 | — |
| 2023-06-15 | -11.11 | $3.98 | — |
| 2023-06-14 | -11.11 | $3.98 | 1000 |
| 2023-06-13 | 0.00 | $4.03 | — |
| 2023-06-12 | 0.00 | $4.03 | — |
| 2023-06-09 | 0.00 | $4.03 | 31400 |
| 2023-03-30 | 0.00 | $3.58 | — |
| 2023-03-29 | 0.00 | $3.58 | — |
| 2023-03-28 | 0.00 | $3.58 | — |
| 2023-03-27 | 0.00 | $3.58 | — |
| 2023-03-24 | 0.00 | $3.58 | — |
| 2023-03-23 | 0.00 | $3.58 | — |
| 2023-03-22 | 0.00 | $3.58 | — |
| 2023-03-21 | 0.00 | $3.58 | — |
| 2023-03-20 | 0.00 | $3.58 | — |
| 2023-03-17 | 0.00 | $3.58 | — |
| 2023-03-16 | 0.00 | $3.58 | — |
| 2023-03-15 | 0.00 | $3.58 | — |
| 2023-03-14 | 0.00 | $3.58 | — |
| 2023-03-13 | 0.00 | $3.58 | — |
| 2023-03-10 | 0.00 | $3.58 | — |
| 2023-03-09 | 0.00 | $3.58 | — |
| 2023-03-08 | 0.00 | $3.58 | — |
| 2023-03-07 | 0.00 | $3.58 | — |
| 2023-03-06 | 0.00 | $3.58 | 2229 |
| 2022-09-02 | -100.00 | $3.01 | — |
| 2022-09-01 | -100.00 | $3.01 | 10000 |
| 2022-08-31 | -100.00 | $3.01 | — |
| 2022-08-30 | -100.00 | $3.01 | — |
| 2022-08-29 | -100.00 | $3.01 | — |
| 2022-08-26 | -100.00 | $3.01 | — |
| 2022-08-25 | -100.00 | $3.01 | — |
| 2022-08-24 | -100.00 | $3.01 | — |
| 2022-08-23 | -100.00 | $3.01 | — |
| 2022-08-22 | -100.00 | $3.01 | — |
| 2022-08-19 | -100.00 | $3.01 | — |
| 2022-08-18 | -100.00 | $3.01 | — |
| 2022-08-17 | -100.00 | $3.01 | — |
| 2022-08-16 | -100.00 | $3.01 | — |
| 2022-08-15 | -100.00 | $3.01 | — |
| 2022-08-12 | -100.00 | $3.01 | — |
| 2022-08-11 | -100.00 | $3.01 | — |
| 2022-08-10 | -100.00 | $3.01 | — |
| 2022-08-09 | -100.00 | $3.01 | 2300 |
| 2022-05-17 | 0.00 | $3.23 | — |
| 2022-05-16 | 0.00 | $3.23 | — |
| 2022-05-13 | 0.00 | $3.23 | — |
| 2022-05-12 | 0.00 | $3.23 | — |
| 2022-05-11 | 0.00 | $3.23 | — |
| 2022-05-10 | 0.00 | $3.23 | — |
| 2022-05-09 | 0.00 | $3.23 | — |
| 2022-05-06 | 0.00 | $3.23 | — |
| 2022-05-05 | 0.00 | $3.23 | — |
| 2022-05-04 | 0.00 | $3.23 | — |
| 2022-05-03 | 0.00 | $3.23 | — |
| 2022-05-02 | 0.00 | $3.23 | — |
| 2022-04-29 | 0.00 | $3.23 | — |
| 2022-04-28 | 0.00 | $3.23 | — |
| 2022-04-27 | 0.00 | $3.23 | — |
| 2022-04-26 | 0.00 | $3.23 | — |
| 2022-04-25 | 0.00 | $3.23 | — |
| 2022-04-22 | 0.00 | $3.23 | — |
| 2022-04-21 | 0.00 | $3.23 | 100 |
| 2022-04-19 | -100.00 | $3.09 | — |
| 2022-04-18 | -100.00 | $3.09 | — |
| 2022-04-14 | -100.00 | $3.09 | — |
| 2022-04-13 | -100.00 | $3.09 | — |
| 2022-04-12 | -100.00 | $3.09 | — |
| 2022-04-11 | -100.00 | $3.09 | — |
| 2022-04-08 | -100.00 | $3.09 | — |
| 2022-04-07 | -100.00 | $3.09 | — |
| 2022-04-06 | -100.00 | $3.09 | — |
| 2022-04-05 | -100.00 | $3.09 | — |
| 2022-04-04 | -100.00 | $3.09 | — |
| 2022-04-01 | -100.00 | $3.09 | — |
| 2022-03-31 | -100.00 | $3.09 | — |
| 2022-03-30 | -100.00 | $3.09 | — |
| 2022-03-29 | -100.00 | $3.09 | — |
| 2022-03-28 | -100.00 | $3.09 | — |
| 2022-03-25 | -100.00 | $3.09 | — |
| 2022-03-24 | -100.00 | $3.09 | 30100 |
| 2022-03-23 | -100.00 | $3.09 | 400 |
| 2022-03-14 | -100.00 | $3.47 | — |
| 2022-03-11 | -100.00 | $3.47 | — |
| 2022-03-10 | -100.00 | $3.47 | — |
| 2022-03-09 | -100.00 | $3.47 | — |
| 2022-03-08 | -100.00 | $3.47 | — |
| 2022-03-07 | -100.00 | $3.47 | — |
| 2022-03-04 | -100.00 | $3.47 | — |
| 2022-03-03 | -100.00 | $3.47 | — |
| 2022-03-02 | -100.00 | $3.47 | — |
| 2022-03-01 | -100.00 | $3.47 | — |
| 2022-02-28 | -100.00 | $3.47 | — |
| 2022-02-25 | -100.00 | $3.47 | — |
| 2022-02-24 | -100.00 | $3.47 | — |
| 2022-02-23 | -100.00 | $3.47 | — |
| 2022-02-22 | -100.00 | $3.47 | — |
| 2022-02-18 | -100.00 | $3.47 | — |
| 2022-02-17 | -100.00 | $3.47 | — |
| 2022-02-16 | -100.00 | $3.47 | — |
| 2022-02-15 | -100.00 | $3.47 | 811 |
| 2022-01-13 | 0.00 | $3.55 | — |
| 2022-01-12 | 0.00 | $3.55 | — |
| 2022-01-11 | -65.79 | $3.55 | — |
| 2022-01-10 | -65.79 | $3.55 | — |
| 2022-01-07 | -65.79 | $3.55 | — |
| 2022-01-06 | -65.79 | $3.55 | — |
| 2022-01-05 | -65.79 | $3.55 | — |
| 2022-01-04 | -65.79 | $3.55 | — |
| 2022-01-03 | -65.79 | $3.55 | — |
| 2021-12-31 | -65.79 | $3.55 | — |
| 2021-12-30 | -65.79 | $3.55 | — |
| 2021-12-29 | -65.79 | $3.55 | — |
| 2021-12-28 | -65.79 | $3.55 | — |
| 2021-12-27 | -65.79 | $3.55 | — |
| 2021-12-23 | -65.79 | $3.55 | — |
| 2021-12-22 | -65.79 | $3.55 | — |
| 2021-12-21 | -65.79 | $3.55 | — |
| 2021-12-20 | -65.79 | $3.55 | — |
| 2021-12-17 | -65.79 | $3.55 | — |
| 2021-12-16 | -65.79 | $3.55 | 10306 |
| 2021-12-15 | -100.00 | $3.42 | 2500 |
| 2021-10-07 | 0.00 | $3.80 | — |
| 2021-10-06 | 0.00 | $3.80 | — |
| 2021-10-05 | 0.00 | $3.80 | — |
| 2021-10-04 | 0.00 | $3.80 | — |
| 2021-10-01 | 0.00 | $3.80 | — |
| 2021-09-30 | 0.00 | $3.80 | — |
| 2021-09-29 | 0.00 | $3.80 | — |
| 2021-09-28 | 0.00 | $3.80 | — |
| 2021-09-27 | 0.00 | $3.80 | — |
| 2021-09-24 | 0.00 | $3.80 | 500 |
| 2021-09-23 | 0.00 | $3.80 | — |
| 2021-09-22 | 0.00 | $3.80 | — |
| 2021-09-21 | 0.00 | $3.80 | — |
| 2021-09-20 | 0.00 | $3.80 | — |
| 2021-09-17 | 0.00 | $3.80 | — |
| 2021-09-16 | 0.00 | $3.80 | — |
| 2021-09-15 | 0.00 | $3.80 | — |
| 2021-09-14 | 0.00 | $3.80 | — |
| 2021-09-13 | 0.00 | $3.80 | 200 |
| 2021-08-24 | -100.00 | $3.07 | — |
| 2021-08-23 | -100.00 | $3.07 | — |
| 2021-08-20 | -100.00 | $3.07 | — |
| 2021-08-19 | -100.00 | $3.07 | — |
| 2021-08-18 | -100.00 | $3.07 | — |
| 2021-08-17 | -100.00 | $3.07 | — |
| 2021-08-16 | -100.00 | $3.07 | — |
| 2021-08-13 | -100.00 | $3.07 | — |
| 2021-08-12 | -100.00 | $3.07 | — |
| 2021-08-11 | -100.00 | $3.07 | — |
| 2021-08-10 | -100.00 | $3.07 | — |
| 2021-08-09 | -100.00 | $3.07 | — |
| 2021-08-06 | -100.00 | $3.07 | — |
| 2021-08-05 | -100.00 | $3.07 | — |
| 2021-08-04 | -100.00 | $3.07 | — |
| 2021-08-03 | -100.00 | $3.07 | — |
| 2021-08-02 | -100.00 | $3.07 | 41500 |
| 2021-07-30 | -100.00 | $3.07 | — |
| 2021-07-29 | -100.00 | $3.07 | 7500 |
| 2021-07-28 | -100.00 | $3.27 | — |
| 2021-07-27 | -100.00 | $3.27 | — |
| 2021-07-26 | -100.00 | $3.27 | — |
| 2021-07-23 | -100.00 | $3.27 | — |
| 2021-07-22 | -100.00 | $3.27 | — |
| 2021-07-21 | -100.00 | $3.27 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
98.75
2026-07-14
Close Price
$3.98
Average Directional Index - Detailed Analysis
Minimum
2.07
Average
59.49
Maximum
99.88
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 98.75 | $3.98 | — |
| 2026-07-13 | 98.75 | $3.98 | — |
| 2026-07-10 | 98.75 | $3.98 | — |
| 2026-07-09 | 98.75 | $3.98 | — |
| 2026-07-08 | 98.75 | $3.98 | — |
| 2026-07-07 | 98.75 | $3.98 | — |
| 2026-07-06 | 98.75 | $3.98 | — |
| 2026-07-02 | 98.75 | $3.98 | — |
| 2026-07-01 | 98.75 | $3.98 | — |
| 2026-06-30 | 98.75 | $3.98 | — |
| 2026-06-29 | 98.75 | $3.98 | — |
| 2026-06-26 | 98.75 | $3.98 | — |
| 2026-06-25 | 98.75 | $3.98 | — |
| 2026-06-24 | 98.75 | $3.98 | — |
| 2026-06-23 | 98.75 | $3.98 | — |
| 2026-06-22 | 98.75 | $3.98 | — |
| 2026-06-18 | 98.75 | $3.98 | — |
| 2026-06-17 | 98.75 | $3.98 | — |
| 2026-06-16 | 98.75 | $3.98 | — |
| 2026-06-15 | 98.75 | $3.98 | — |
| 2026-06-12 | 98.75 | $3.98 | — |
| 2026-06-11 | 98.75 | $3.98 | — |
| 2026-06-10 | 98.75 | $3.98 | — |
| 2026-06-09 | 98.75 | $3.98 | — |
| 2026-06-08 | 98.75 | $3.98 | — |
| 2026-06-05 | 98.75 | $3.98 | — |
| 2026-06-04 | 98.75 | $3.98 | — |
| 2026-06-03 | 98.75 | $3.98 | — |
| 2026-06-02 | 98.75 | $3.98 | — |
| 2026-06-01 | 98.75 | $3.98 | — |
| 2026-05-29 | 98.75 | $3.98 | — |
| 2026-05-28 | 98.75 | $3.98 | — |
| 2026-05-27 | 98.75 | $3.98 | — |
| 2026-05-26 | 98.75 | $3.98 | — |
| 2026-05-22 | 98.75 | $3.98 | — |
| 2026-05-21 | 98.75 | $3.98 | — |
| 2026-05-20 | 98.75 | $3.98 | — |
| 2026-05-19 | 98.75 | $3.98 | — |
| 2026-05-18 | 98.75 | $3.98 | — |
| 2026-05-15 | 98.75 | $3.98 | — |
| 2026-05-14 | 98.75 | $3.98 | — |
| 2026-05-13 | 98.75 | $3.98 | — |
| 2026-05-12 | 98.75 | $3.98 | — |
| 2026-05-11 | 98.75 | $3.98 | — |
| 2026-05-08 | 98.75 | $3.98 | — |
| 2026-05-07 | 98.75 | $3.98 | — |
| 2026-05-06 | 98.75 | $3.98 | — |
| 2026-05-05 | 98.75 | $3.98 | — |
| 2026-05-04 | 98.75 | $3.98 | — |
| 2026-05-01 | 98.75 | $3.98 | — |
| 2026-04-30 | 98.75 | $3.98 | — |
| 2026-04-29 | 98.75 | $3.98 | — |
| 2026-04-28 | 98.75 | $3.98 | — |
| 2026-04-27 | 98.75 | $3.98 | — |
| 2026-04-24 | 98.75 | $3.98 | — |
| 2026-04-23 | 98.75 | $3.98 | — |
| 2026-04-22 | 98.75 | $3.98 | — |
| 2026-04-21 | 98.75 | $3.98 | — |
| 2026-04-20 | 98.75 | $3.98 | 100 |
| 2026-04-17 | 98.75 | $3.98 | 100 |
| 2026-04-16 | 98.75 | $3.98 | 100 |
| 2026-04-15 | 98.75 | $3.98 | — |
| 2026-04-14 | 98.75 | $3.98 | — |
| 2026-04-13 | 98.75 | $3.98 | 100 |
| 2026-04-10 | 98.75 | $3.98 | — |
| 2026-04-09 | 98.75 | $3.98 | — |
| 2026-04-08 | 98.75 | $3.98 | — |
| 2026-04-07 | 98.75 | $3.98 | 100 |
| 2026-04-06 | 98.75 | $3.98 | 100 |
| 2026-04-02 | 98.75 | $3.98 | — |
| 2026-04-01 | 98.75 | $3.98 | — |
| 2026-03-31 | 98.75 | $3.98 | 100 |
| 2026-03-30 | 98.75 | $3.98 | 100 |
| 2026-03-27 | 98.75 | $3.98 | — |
| 2026-03-26 | 98.75 | $3.98 | — |
| 2026-03-25 | 98.75 | $3.98 | 100 |
| 2026-03-24 | 98.75 | $3.98 | — |
| 2026-03-23 | 98.75 | $3.98 | — |
| 2026-03-20 | 98.75 | $3.98 | — |
| 2026-03-19 | 98.75 | $3.98 | — |
| 2026-03-18 | 98.75 | $3.98 | 100 |
| 2026-03-17 | 98.75 | $3.98 | — |
| 2026-03-16 | 98.75 | $3.98 | — |
| 2026-03-13 | 98.75 | $3.98 | 100 |
| 2026-03-12 | 98.75 | $3.98 | — |
| 2026-03-11 | 98.75 | $3.98 | — |
| 2026-03-10 | 98.75 | $3.98 | — |
| 2026-03-09 | 98.75 | $3.98 | — |
| 2026-03-06 | 98.74 | $3.98 | — |
| 2026-03-05 | 98.74 | $3.98 | — |
| 2026-03-04 | 98.74 | $3.98 | — |
| 2026-03-03 | 98.74 | $3.98 | — |
| 2026-03-02 | 98.74 | $3.98 | — |
| 2026-02-27 | 98.74 | $3.98 | — |
| 2026-02-26 | 98.74 | $3.98 | — |
| 2026-02-25 | 98.74 | $3.98 | — |
| 2026-02-24 | 98.74 | $3.98 | — |
| 2026-02-23 | 98.74 | $3.98 | — |
| 2026-02-20 | 98.74 | $3.98 | — |
| 2026-02-19 | 98.74 | $3.98 | — |
| 2026-02-18 | 98.74 | $3.98 | — |
| 2026-02-17 | 98.74 | $3.98 | — |
| 2026-02-13 | 98.74 | $3.98 | — |
| 2026-02-12 | 98.74 | $3.98 | — |
| 2026-02-11 | 98.74 | $3.98 | — |
| 2026-02-10 | 98.74 | $3.98 | — |
| 2026-02-09 | 98.74 | $3.98 | — |
| 2026-02-06 | 98.74 | $3.98 | — |
| 2026-02-05 | 98.74 | $3.98 | 100 |
| 2026-02-04 | 98.74 | $3.98 | 100 |
| 2026-02-03 | 98.74 | $3.98 | 100 |
| 2026-02-02 | 98.74 | $3.98 | 100 |
| 2026-01-30 | 98.74 | $3.98 | — |
| 2026-01-29 | 98.74 | $3.98 | 100 |
| 2026-01-28 | 98.73 | $3.98 | 100 |
| 2026-01-27 | 98.73 | $3.98 | 100 |
| 2026-01-26 | 98.73 | $3.98 | 100 |
| 2026-01-23 | 98.73 | $3.98 | 100 |
| 2026-01-22 | 98.73 | $3.98 | 100 |
| 2026-01-21 | 98.73 | $3.98 | 100 |
| 2026-01-20 | 98.73 | $3.98 | 100 |
| 2026-01-16 | 98.73 | $3.98 | 100 |
| 2026-01-15 | 98.73 | $3.98 | 100 |
| 2026-01-14 | 98.73 | $3.98 | 100 |
| 2026-01-13 | 98.72 | $3.98 | 100 |
| 2026-01-12 | 98.72 | $3.98 | 100 |
| 2026-01-09 | 98.72 | $3.98 | 100 |
| 2026-01-08 | 98.72 | $3.98 | 100 |
| 2026-01-07 | 98.72 | $3.98 | 100 |
| 2026-01-06 | 98.72 | $3.98 | — |
| 2026-01-05 | 98.72 | $3.98 | 100 |
| 2026-01-02 | 98.71 | $3.98 | 100 |
| 2025-12-31 | 98.71 | $3.98 | 100 |
| 2025-12-30 | 98.71 | $3.98 | 100 |
| 2025-12-29 | 98.71 | $3.98 | 100 |
| 2025-12-26 | 98.71 | $3.98 | 100 |
| 2025-12-24 | 98.70 | $3.98 | — |
| 2025-12-23 | 98.70 | $3.98 | 100 |
| 2025-12-22 | 98.70 | $3.98 | 100 |
| 2025-12-19 | 98.70 | $3.98 | 100 |
| 2025-12-18 | 98.69 | $3.98 | 100 |
| 2025-12-17 | 98.69 | $3.98 | 100 |
| 2025-12-16 | 98.69 | $3.98 | 100 |
| 2025-12-15 | 98.69 | $3.98 | — |
| 2025-12-12 | 98.68 | $3.98 | — |
| 2025-12-11 | 98.68 | $3.98 | — |
| 2025-12-10 | 98.67 | $3.98 | 100 |
| 2025-12-09 | 98.67 | $3.98 | 100 |
| 2025-12-08 | 98.67 | $3.98 | 100 |
| 2025-12-05 | 98.66 | $3.98 | 100 |
| 2025-12-04 | 98.66 | $3.98 | 100 |
| 2025-12-03 | 98.65 | $3.98 | 705 |
| 2025-12-02 | 98.65 | $3.98 | — |
| 2025-12-01 | 98.64 | $3.98 | 705 |
| 2025-11-28 | 98.64 | $3.98 | — |
| 2025-11-26 | 98.63 | $3.98 | 705 |
| 2025-11-25 | 98.63 | $3.98 | — |
| 2025-11-24 | 98.62 | $3.98 | 705 |
| 2025-11-21 | 98.61 | $3.98 | 705 |
| 2025-11-20 | 98.60 | $3.98 | 100 |
| 2025-11-19 | 98.60 | $3.98 | 705 |
| 2025-11-18 | 98.59 | $3.98 | 705 |
| 2025-11-17 | 98.58 | $3.98 | 705 |
| 2025-11-14 | 98.57 | $3.98 | 100 |
| 2025-11-13 | 98.56 | $3.98 | 705 |
| 2025-11-12 | 98.55 | $3.98 | 705 |
| 2025-11-11 | 98.54 | $3.98 | 705 |
| 2025-11-10 | 98.53 | $3.98 | 100 |
| 2025-11-07 | 98.52 | $3.98 | 100 |
| 2025-11-06 | 98.51 | $3.98 | 100 |
| 2025-11-05 | 98.50 | $3.98 | 100 |
| 2025-11-04 | 98.48 | $3.98 | 100 |
| 2025-11-03 | 98.47 | $3.98 | 100 |
| 2025-10-31 | 98.45 | $3.98 | 100 |
| 2025-10-30 | 98.44 | $3.98 | 100 |
| 2025-10-29 | 98.42 | $3.98 | 100 |
| 2025-10-28 | 98.40 | $3.98 | — |
| 2025-10-27 | 98.39 | $3.98 | — |
| 2025-10-24 | 98.37 | $3.98 | — |
| 2025-10-23 | 98.35 | $3.98 | — |
| 2025-10-22 | 98.33 | $3.98 | — |
| 2025-10-21 | 98.30 | $3.98 | — |
| 2025-10-20 | 98.28 | $3.98 | — |
| 2025-10-17 | 98.26 | $3.98 | — |
| 2025-10-16 | 98.23 | $3.98 | — |
| 2025-10-15 | 98.20 | $3.98 | — |
| 2025-10-14 | 98.17 | $3.98 | — |
| 2025-10-13 | 98.14 | $3.98 | — |
| 2025-10-10 | 98.11 | $3.98 | — |
| 2025-10-09 | 98.08 | $3.98 | — |
| 2025-10-08 | 98.04 | $3.98 | — |
| 2025-10-07 | 98.01 | $3.98 | — |
| 2025-10-06 | 97.97 | $3.98 | — |
| 2025-10-03 | 97.93 | $3.98 | — |
| 2025-10-02 | 97.88 | $3.98 | — |
| 2025-10-01 | 97.84 | $3.98 | — |
| 2025-09-30 | 97.79 | $3.98 | — |
| 2025-09-29 | 97.74 | $3.98 | — |
| 2025-09-26 | 97.69 | $3.98 | — |
| 2025-09-25 | 97.63 | $3.98 | — |
| 2025-09-24 | 97.57 | $3.98 | — |
| 2025-09-23 | 97.51 | $3.98 | — |
| 2025-09-22 | 97.44 | $3.98 | — |
| 2025-09-19 | 97.37 | $3.98 | — |
| 2025-09-18 | 97.30 | $3.98 | — |
| 2025-09-17 | 97.23 | $3.98 | — |
| 2025-09-16 | 97.15 | $3.98 | — |
| 2025-09-15 | 97.06 | $3.98 | — |
| 2025-09-12 | 96.97 | $3.98 | — |
| 2025-09-11 | 96.88 | $3.98 | — |
| 2025-09-10 | 96.78 | $3.98 | — |
| 2025-09-09 | 96.68 | $3.98 | — |
| 2025-09-08 | 96.57 | $3.98 | — |
| 2025-09-05 | 96.45 | $3.98 | — |
| 2025-09-04 | 96.33 | $3.98 | — |
| 2025-09-03 | 96.21 | $3.98 | — |
| 2025-09-02 | 96.07 | $3.98 | — |
| 2025-08-29 | 95.93 | $3.98 | — |
| 2025-08-28 | 95.78 | $3.98 | — |
| 2025-08-27 | 95.63 | $3.98 | — |
| 2025-08-26 | 95.46 | $3.98 | — |
| 2025-08-25 | 95.29 | $3.98 | — |
| 2025-08-22 | 95.11 | $3.98 | — |
| 2025-08-21 | 94.92 | $3.98 | — |
| 2025-08-20 | 94.71 | $3.98 | — |
| 2025-08-19 | 94.50 | $3.98 | — |
| 2025-08-18 | 94.28 | $3.98 | — |
| 2025-08-15 | 94.04 | $3.98 | — |
| 2025-08-14 | 93.80 | $3.98 | — |
| 2025-08-13 | 93.54 | $3.98 | — |
| 2025-08-12 | 93.26 | $3.98 | — |
| 2025-08-11 | 92.97 | $3.98 | — |
| 2025-08-08 | 92.67 | $3.98 | — |
| 2025-08-07 | 92.35 | $3.98 | — |
| 2025-08-06 | 92.01 | $3.98 | — |
| 2025-08-05 | 91.66 | $3.98 | — |
| 2025-08-04 | 91.28 | $3.98 | — |
| 2025-08-01 | 90.89 | $3.98 | — |
| 2025-07-31 | 90.48 | $3.98 | — |
| 2025-07-30 | 90.04 | $3.98 | — |
| 2025-07-29 | 89.58 | $3.98 | — |
| 2025-07-28 | 89.10 | $3.98 | — |
| 2025-07-25 | 88.59 | $3.98 | — |
| 2025-07-24 | 88.06 | $3.98 | — |
| 2025-07-23 | 87.50 | $3.98 | — |
| 2025-07-22 | 86.90 | $3.98 | — |
| 2025-07-21 | 86.28 | $3.98 | — |
| 2025-07-18 | 85.62 | $3.98 | — |
| 2025-07-17 | 84.93 | $3.98 | — |
| 2025-07-16 | 84.21 | $3.98 | — |
| 2025-07-15 | 83.44 | $3.98 | — |
| 2025-07-14 | 82.64 | $3.98 | — |
| 2025-07-11 | 81.79 | $3.98 | — |
| 2025-07-10 | 80.89 | $3.98 | — |
| 2025-07-09 | 79.95 | $3.98 | — |
| 2025-07-08 | 78.97 | $3.98 | — |
| 2025-07-07 | 77.92 | $3.98 | — |
| 2025-07-03 | 76.83 | $3.98 | — |
| 2025-07-02 | 75.67 | $3.98 | — |
| 2025-07-01 | 74.46 | $3.98 | — |
| 2025-06-30 | 73.18 | $3.98 | — |
| 2025-06-27 | 71.84 | $3.98 | — |
| 2025-06-26 | 70.42 | $3.98 | — |
| 2025-06-25 | 68.93 | $3.98 | — |
| 2025-06-24 | 67.36 | $3.98 | — |
| 2025-06-23 | 65.71 | $3.98 | — |
| 2025-06-20 | 63.97 | $3.98 | — |
| 2025-06-18 | 62.14 | $3.98 | — |
| 2025-06-17 | 60.21 | $3.98 | — |
| 2025-06-16 | 58.18 | $3.98 | — |
| 2025-06-13 | 56.05 | $3.98 | — |
| 2025-06-12 | 53.80 | $3.98 | — |
| 2025-06-11 | 51.43 | $3.98 | — |
| 2025-06-10 | 48.94 | $3.98 | — |
| 2025-06-09 | 46.32 | $3.98 | — |
| 2025-06-06 | 43.56 | $3.98 | — |
| 2025-06-05 | 40.66 | $3.98 | — |
| 2025-06-04 | 37.60 | $3.98 | — |
| 2025-06-03 | 34.38 | $3.98 | — |
| 2025-06-02 | 31.00 | $3.98 | — |
| 2025-05-30 | 27.43 | $3.98 | — |
| 2025-05-29 | 23.68 | $3.98 | 2000 |
| 2025-05-28 | 19.72 | $3.50 | — |
| 2025-05-27 | 19.72 | $3.50 | — |
| 2025-05-23 | 19.72 | $3.50 | — |
| 2025-05-22 | 19.71 | $3.50 | — |
| 2025-05-21 | 19.71 | $3.50 | — |
| 2025-05-20 | 19.70 | $3.50 | — |
| 2025-05-19 | 19.69 | $3.50 | — |
| 2025-05-16 | 19.69 | $3.50 | — |
| 2025-05-15 | 19.68 | $3.50 | — |
| 2025-05-14 | 19.67 | $3.50 | — |
| 2025-05-13 | 19.67 | $3.50 | — |
| 2025-05-12 | 19.66 | $3.50 | — |
| 2025-05-09 | 19.65 | $3.50 | — |
| 2025-05-08 | 19.64 | $3.50 | — |
| 2025-05-07 | 19.63 | $3.50 | — |
| 2025-05-06 | 19.63 | $3.50 | — |
| 2025-05-05 | 19.62 | $3.50 | — |
| 2025-05-02 | 19.61 | $3.50 | — |
| 2025-05-01 | 19.59 | $3.50 | — |
| 2025-04-30 | 19.58 | $3.50 | — |
| 2025-04-29 | 19.57 | $3.50 | — |
| 2025-04-28 | 19.56 | $3.50 | — |
| 2025-04-25 | 19.55 | $3.50 | — |
| 2025-04-24 | 19.53 | $3.50 | — |
| 2025-04-23 | 19.52 | $3.50 | — |
| 2025-04-22 | 19.50 | $3.50 | — |
| 2025-04-21 | 19.49 | $3.50 | — |
| 2025-04-17 | 19.47 | $3.50 | — |
| 2025-04-16 | 19.45 | $3.50 | — |
| 2025-04-15 | 19.43 | $3.50 | — |
| 2025-04-14 | 19.41 | $3.50 | — |
| 2025-04-11 | 19.39 | $3.50 | — |
| 2025-04-10 | 19.37 | $3.50 | — |
| 2025-04-09 | 19.35 | $3.50 | — |
| 2025-04-08 | 19.32 | $3.50 | — |
| 2025-04-07 | 19.30 | $3.50 | — |
| 2025-04-04 | 19.27 | $3.50 | — |
| 2025-04-03 | 19.24 | $3.50 | — |
| 2025-04-02 | 19.21 | $3.50 | — |
| 2025-04-01 | 19.18 | $3.50 | — |
| 2025-03-31 | 19.15 | $3.50 | — |
| 2025-03-28 | 19.11 | $3.50 | — |
| 2025-03-27 | 19.07 | $3.50 | — |
| 2025-03-26 | 19.03 | $3.50 | — |
| 2025-03-25 | 18.99 | $3.50 | — |
| 2025-03-24 | 18.95 | $3.50 | — |
| 2025-03-21 | 18.91 | $3.50 | — |
| 2025-03-20 | 18.86 | $3.50 | — |
| 2025-03-19 | 18.81 | $3.50 | — |
| 2025-03-18 | 18.75 | $3.50 | — |
| 2025-03-17 | 18.70 | $3.50 | — |
| 2025-03-14 | 18.64 | $3.50 | — |
| 2025-03-13 | 18.58 | $3.50 | — |
| 2025-03-12 | 18.51 | $3.50 | — |
| 2025-03-11 | 18.45 | $3.50 | — |
| 2025-03-10 | 18.37 | $3.50 | — |
| 2025-03-07 | 18.30 | $3.50 | — |
| 2025-03-06 | 18.22 | $3.50 | — |
| 2025-03-05 | 18.14 | $3.50 | — |
| 2025-03-04 | 18.05 | $3.50 | — |
| 2025-03-03 | 17.96 | $3.50 | — |
| 2025-02-28 | 17.86 | $3.50 | — |
| 2025-02-27 | 17.75 | $3.50 | — |
| 2025-02-26 | 17.65 | $3.50 | — |
| 2025-02-25 | 17.53 | $3.50 | — |
| 2025-02-24 | 17.41 | $3.50 | — |
| 2025-02-21 | 17.29 | $3.50 | — |
| 2025-02-20 | 17.15 | $3.50 | — |
| 2025-02-19 | 17.01 | $3.50 | — |
| 2025-02-18 | 16.87 | $3.50 | — |
| 2025-02-14 | 16.71 | $3.50 | — |
| 2025-02-13 | 16.55 | $3.50 | — |
| 2025-02-12 | 16.38 | $3.50 | — |
| 2025-02-11 | 16.20 | $3.50 | — |
| 2025-02-10 | 16.01 | $3.50 | — |
| 2025-02-07 | 15.81 | $3.50 | — |
| 2025-02-06 | 15.60 | $3.50 | — |
| 2025-02-05 | 15.37 | $3.50 | — |
| 2025-02-04 | 15.14 | $3.50 | — |
| 2025-02-03 | 14.89 | $3.50 | — |
| 2025-01-31 | 14.64 | $3.50 | — |
| 2025-01-30 | 14.36 | $3.50 | — |
| 2025-01-29 | 14.08 | $3.50 | — |
| 2025-01-28 | 13.77 | $3.50 | — |
| 2025-01-27 | 13.46 | $3.50 | — |
| 2025-01-24 | 13.12 | $3.50 | — |
| 2025-01-23 | 12.77 | $3.50 | — |
| 2025-01-22 | 12.40 | $3.50 | 4514 |
| 2025-01-21 | 12.01 | $3.42 | — |
| 2025-01-17 | 12.15 | $3.42 | — |
| 2025-01-16 | 12.30 | $3.42 | — |
| 2025-01-15 | 12.45 | $3.42 | — |
| 2025-01-14 | 12.61 | $3.42 | — |
| 2025-01-13 | 12.78 | $3.42 | — |
| 2025-01-10 | 12.96 | $3.42 | 900 |
| 2025-01-08 | 13.15 | $3.40 | 3000 |
| 2025-01-07 | 13.46 | $3.41 | 801 |
| 2025-01-06 | 13.73 | $3.46 | 2923 |
| 2025-01-03 | 13.68 | $3.35 | — |
| 2025-01-02 | 14.23 | $3.35 | — |
| 2024-12-31 | 14.81 | $3.35 | — |
| 2024-12-30 | 15.43 | $3.35 | — |
| 2024-12-27 | 16.07 | $3.35 | — |
| 2024-12-26 | 16.75 | $3.35 | — |
| 2024-12-24 | 17.46 | $3.35 | — |
| 2024-12-23 | 18.21 | $3.35 | 1900 |
| 2024-12-20 | 19.00 | $2.92 | — |
| 2024-12-19 | 17.50 | $2.92 | 746 |
| 2024-12-18 | 15.91 | $3.33 | 2322 |
| 2024-12-17 | 16.52 | $3.50 | — |
| 2024-12-16 | 15.21 | $3.50 | — |
| 2024-12-13 | 13.83 | $3.50 | — |
| 2024-12-12 | 12.38 | $3.50 | — |
| 2024-12-11 | 10.86 | $3.50 | — |
| 2024-12-10 | 9.25 | $3.50 | 1900 |
| 2024-12-09 | 7.56 | $3.29 | — |
| 2024-12-06 | 7.76 | $3.29 | — |
| 2024-12-05 | 7.97 | $3.29 | — |
| 2024-12-04 | 8.18 | $3.29 | — |
| 2024-12-03 | 8.41 | $3.29 | — |
| 2024-12-02 | 8.65 | $3.29 | — |
| 2024-11-29 | 8.91 | $3.29 | — |
| 2024-11-27 | 9.18 | $3.29 | — |
| 2024-11-26 | 9.46 | $3.29 | — |
| 2024-11-25 | 9.75 | $3.29 | — |
| 2024-11-22 | 10.06 | $3.29 | — |
| 2024-11-21 | 10.39 | $3.29 | — |
| 2024-11-20 | 10.74 | $3.29 | — |
| 2024-11-19 | 11.10 | $3.29 | — |
| 2024-11-18 | 11.48 | $3.29 | — |
| 2024-11-15 | 11.89 | $3.29 | — |
| 2024-11-14 | 12.31 | $3.29 | — |
| 2024-11-13 | 12.76 | $3.29 | — |
| 2024-11-12 | 13.22 | $3.29 | — |
| 2024-11-11 | 13.72 | $3.29 | — |
| 2024-11-08 | 14.24 | $3.29 | — |
| 2024-11-07 | 14.79 | $3.29 | — |
| 2024-11-06 | 15.36 | $3.29 | — |
| 2024-11-05 | 15.97 | $3.29 | — |
| 2024-11-04 | 16.61 | $3.29 | — |
| 2024-11-01 | 17.28 | $3.29 | — |
| 2024-10-31 | 17.99 | $3.29 | — |
| 2024-10-30 | 18.73 | $3.29 | — |
| 2024-10-29 | 19.52 | $3.29 | — |
| 2024-10-28 | 20.34 | $3.29 | — |
| 2024-10-25 | 21.21 | $3.29 | — |
| 2024-10-24 | 22.13 | $3.29 | — |
| 2024-10-23 | 23.09 | $3.29 | — |
| 2024-10-22 | 24.10 | $3.29 | — |
| 2024-10-21 | 25.17 | $3.29 | — |
| 2024-10-18 | 26.29 | $3.29 | — |
| 2024-10-17 | 27.48 | $3.29 | — |
| 2024-10-16 | 28.72 | $3.29 | — |
| 2024-10-15 | 30.03 | $3.29 | 948 |
| 2024-10-14 | 31.41 | $3.46 | 300 |
| 2024-10-11 | 32.80 | $3.24 | 200 |
| 2024-10-10 | 34.15 | $3.94 | — |
| 2024-10-09 | 33.24 | $3.94 | — |
| 2024-10-08 | 32.29 | $3.94 | — |
| 2024-10-07 | 31.28 | $3.94 | — |
| 2024-10-04 | 30.22 | $3.94 | 200 |
| 2024-10-03 | 29.11 | $3.10 | — |
| 2024-10-02 | 29.75 | $3.10 | — |
| 2024-10-01 | 30.41 | $3.10 | — |
| 2024-09-30 | 31.12 | $3.10 | — |
| 2024-09-27 | 31.86 | $3.10 | — |
| 2024-09-26 | 32.64 | $3.10 | — |
| 2024-09-25 | 33.46 | $3.10 | 200 |
| 2024-09-24 | 34.32 | $3.29 | 1533 |
| 2024-09-23 | 35.23 | $3.44 | 1100 |
| 2024-09-20 | 35.07 | $3.23 | — |
| 2024-09-19 | 36.80 | $3.23 | — |
| 2024-09-18 | 38.63 | $3.23 | — |
| 2024-09-17 | 40.55 | $3.23 | — |
| 2024-09-16 | 42.58 | $3.23 | 318 |
| 2024-09-13 | 44.71 | $3.06 | — |
| 2024-09-12 | 44.17 | $3.06 | — |
| 2024-09-11 | 43.61 | $3.06 | — |
| 2024-09-10 | 43.02 | $3.06 | — |
| 2024-09-09 | 42.40 | $3.06 | — |
| 2024-09-06 | 41.75 | $3.06 | — |
| 2024-09-05 | 41.06 | $3.06 | — |
| 2024-09-04 | 40.33 | $3.06 | — |
| 2024-09-03 | 39.57 | $3.06 | — |
| 2024-08-30 | 38.77 | $3.06 | — |
| 2024-08-29 | 37.92 | $3.06 | — |
| 2024-08-28 | 37.03 | $3.06 | — |
| 2024-08-27 | 36.09 | $3.06 | — |
| 2024-08-26 | 35.11 | $3.06 | — |
| 2024-08-23 | 34.07 | $3.06 | — |
| 2024-08-22 | 32.98 | $3.06 | 1016 |
| 2024-08-21 | 31.83 | $3.10 | — |
| 2024-08-20 | 30.77 | $3.10 | — |
| 2024-08-19 | 29.65 | $3.10 | 100 |
| 2024-08-16 | 28.48 | $3.10 | — |
| 2024-08-15 | 27.25 | $3.10 | — |
| 2024-08-14 | 25.95 | $3.10 | — |
| 2024-08-13 | 24.58 | $3.10 | 300 |
| 2024-08-12 | 23.14 | $3.64 | — |
| 2024-08-09 | 23.23 | $3.64 | — |
| 2024-08-08 | 23.33 | $3.64 | — |
| 2024-08-07 | 23.44 | $3.64 | — |
| 2024-08-06 | 23.54 | $3.64 | — |
| 2024-08-05 | 23.66 | $3.64 | — |
| 2024-08-02 | 23.78 | $3.64 | — |
| 2024-08-01 | 23.91 | $3.64 | — |
| 2024-07-31 | 24.04 | $3.64 | — |
| 2024-07-30 | 24.18 | $3.64 | — |
| 2024-07-29 | 24.33 | $3.64 | 502 |
| 2024-07-26 | 24.49 | $3.64 | — |
| 2024-07-25 | 24.65 | $3.64 | — |
| 2024-07-24 | 24.83 | $3.64 | — |
| 2024-07-23 | 25.01 | $3.64 | — |
| 2024-07-22 | 25.20 | $3.64 | — |
| 2024-07-19 | 25.40 | $3.64 | — |
| 2024-07-18 | 25.62 | $3.64 | 19500 |
| 2024-07-17 | 25.84 | $3.64 | — |
| 2024-07-16 | 26.08 | $3.64 | — |
| 2024-07-15 | 26.32 | $3.64 | — |
| 2024-07-12 | 26.58 | $3.64 | — |
| 2024-07-11 | 26.86 | $3.64 | 700 |
| 2024-07-10 | 27.15 | $3.15 | — |
| 2024-07-09 | 26.64 | $3.15 | — |
| 2024-07-08 | 26.10 | $3.15 | — |
| 2024-07-05 | 25.54 | $3.15 | — |
| 2024-07-03 | 24.94 | $3.15 | — |
| 2024-07-02 | 24.32 | $3.15 | — |
| 2024-07-01 | 23.66 | $3.15 | — |
| 2024-06-28 | 22.96 | $3.15 | — |
| 2024-06-27 | 22.23 | $3.15 | — |
| 2024-06-26 | 21.46 | $3.15 | — |
| 2024-06-25 | 20.65 | $3.15 | 305 |
| 2024-06-24 | 19.80 | $3.38 | — |
| 2024-06-21 | 19.72 | $3.38 | 3000 |
| 2024-06-20 | 19.64 | $3.44 | — |
| 2024-06-18 | 19.81 | $3.44 | — |
| 2024-06-17 | 19.99 | $3.44 | — |
| 2024-06-14 | 20.17 | $3.44 | — |
| 2024-06-13 | 20.37 | $3.44 | 2210 |
| 2024-06-12 | 20.57 | $3.25 | 326 |
| 2024-06-11 | 19.70 | $3.56 | — |
| 2024-06-10 | 20.04 | $3.56 | — |
| 2024-06-07 | 20.40 | $3.56 | — |
| 2024-06-06 | 20.78 | $3.56 | — |
| 2024-06-05 | 21.17 | $3.56 | — |
| 2024-06-04 | 21.59 | $3.56 | — |
| 2024-06-03 | 22.03 | $3.56 | — |
| 2024-05-31 | 22.49 | $3.56 | — |
| 2024-05-30 | 22.98 | $3.56 | 400 |
| 2024-05-29 | 23.49 | $3.70 | — |
| 2024-05-28 | 23.67 | $3.70 | — |
| 2024-05-24 | 23.85 | $3.70 | — |
| 2024-05-23 | 24.05 | $3.70 | — |
| 2024-05-22 | 24.25 | $3.70 | 300 |
| 2024-05-21 | 24.47 | $3.55 | 303 |
| 2024-05-20 | 25.29 | $3.57 | — |
| 2024-05-17 | 26.05 | $3.57 | — |
| 2024-05-16 | 26.85 | $3.57 | — |
| 2024-05-15 | 27.69 | $3.57 | — |
| 2024-05-14 | 28.58 | $3.57 | 705 |
| 2024-05-13 | 29.51 | $3.74 | 1000 |
| 2024-05-10 | 28.99 | $3.37 | — |
| 2024-05-09 | 29.89 | $3.37 | — |
| 2024-05-08 | 30.84 | $3.37 | — |
| 2024-05-07 | 31.84 | $3.37 | 600 |
| 2024-05-06 | 32.89 | $3.43 | 300 |
| 2024-05-03 | 33.62 | $3.22 | — |
| 2024-05-02 | 35.24 | $3.22 | — |
| 2024-05-01 | 36.94 | $3.22 | — |
| 2024-04-30 | 38.74 | $3.22 | — |
| 2024-04-29 | 40.63 | $3.22 | 2211 |
| 2024-04-26 | 42.62 | $3.07 | — |
| 2024-04-25 | 43.76 | $3.07 | — |
| 2024-04-24 | 44.97 | $3.07 | 6000 |
| 2024-04-23 | 46.23 | $3.07 | 726 |
| 2024-04-22 | 47.57 | $2.93 | — |
| 2024-04-19 | 47.99 | $2.93 | 815 |
| 2024-04-18 | 48.44 | $3.04 | 844 |
| 2024-04-17 | 49.30 | $3.11 | — |
| 2024-04-16 | 50.49 | $3.11 | — |
| 2024-04-15 | 51.75 | $3.11 | — |
| 2024-04-12 | 53.07 | $3.11 | — |
| 2024-04-11 | 54.46 | $3.11 | 1113 |
| 2024-04-10 | 55.92 | $2.95 | — |
| 2024-04-09 | 55.37 | $2.95 | — |
| 2024-04-08 | 54.79 | $2.95 | — |
| 2024-04-05 | 54.18 | $2.95 | — |
| 2024-04-04 | 53.54 | $2.95 | 600 |
| 2024-04-03 | 52.87 | $2.89 | 632 |
| 2024-04-02 | 51.66 | $3.03 | 25500 |
| 2024-04-01 | 50.74 | $3.03 | 200 |
| 2024-03-28 | 49.76 | $3.72 | — |
| 2024-03-27 | 51.90 | $3.72 | — |
| 2024-03-26 | 54.15 | $3.72 | — |
| 2024-03-25 | 56.52 | $3.72 | — |
| 2024-03-22 | 59.02 | $3.72 | — |
| 2024-03-21 | 61.65 | $3.72 | 4000 |
| 2024-03-20 | 64.41 | $3.87 | 6000 |
| 2024-03-19 | 63.39 | $3.87 | 7239 |
| 2024-03-18 | 62.32 | $3.75 | — |
| 2024-03-15 | 62.03 | $3.75 | — |
| 2024-03-14 | 61.73 | $3.75 | — |
| 2024-03-13 | 61.40 | $3.75 | — |
| 2024-03-12 | 61.06 | $3.75 | — |
| 2024-03-11 | 60.71 | $3.75 | — |
| 2024-03-08 | 60.33 | $3.75 | — |
| 2024-03-07 | 59.94 | $3.75 | — |
| 2024-03-06 | 59.52 | $3.75 | — |
| 2024-03-05 | 59.08 | $3.75 | — |
| 2024-03-04 | 58.62 | $3.75 | — |
| 2024-03-01 | 58.13 | $3.75 | — |
| 2024-02-29 | 57.62 | $3.75 | — |
| 2024-02-28 | 57.08 | $3.75 | — |
| 2024-02-27 | 56.51 | $3.75 | — |
| 2024-02-26 | 55.92 | $3.75 | — |
| 2024-02-23 | 55.29 | $3.75 | — |
| 2024-02-22 | 54.63 | $3.75 | — |
| 2024-02-21 | 53.93 | $3.75 | — |
| 2024-02-20 | 53.20 | $3.75 | 17100 |
| 2024-02-16 | 52.43 | $3.65 | — |
| 2024-02-15 | 52.31 | $3.65 | — |
| 2024-02-14 | 52.19 | $3.65 | — |
| 2024-02-13 | 52.06 | $3.65 | — |
| 2024-02-12 | 51.92 | $3.65 | — |
| 2024-02-09 | 51.78 | $3.65 | — |
| 2024-02-08 | 51.63 | $3.65 | — |
| 2024-02-07 | 51.47 | $3.65 | — |
| 2024-02-06 | 51.30 | $3.65 | — |
| 2024-02-05 | 51.12 | $3.65 | — |
| 2024-02-02 | 50.94 | $3.65 | — |
| 2024-02-01 | 50.74 | $3.65 | — |
| 2024-01-31 | 50.54 | $3.65 | — |
| 2024-01-30 | 50.32 | $3.65 | — |
| 2024-01-29 | 50.09 | $3.65 | — |
| 2024-01-26 | 49.85 | $3.65 | 200 |
| 2024-01-25 | 49.60 | $3.34 | — |
| 2024-01-24 | 52.04 | $3.34 | — |
| 2024-01-23 | 54.62 | $3.34 | — |
| 2024-01-22 | 57.33 | $3.34 | — |
| 2024-01-19 | 60.19 | $3.34 | — |
| 2024-01-18 | 63.19 | $3.34 | 2000 |
| 2024-01-17 | 66.35 | $3.18 | — |
| 2024-01-16 | 64.60 | $3.18 | — |
| 2024-01-12 | 62.76 | $3.18 | — |
| 2024-01-11 | 60.83 | $3.18 | — |
| 2024-01-10 | 58.79 | $3.18 | — |
| 2024-01-09 | 56.65 | $3.18 | — |
| 2024-01-08 | 54.39 | $3.18 | — |
| 2024-01-05 | 52.01 | $3.18 | — |
| 2024-01-04 | 49.51 | $3.18 | — |
| 2024-01-03 | 46.87 | $3.18 | — |
| 2024-01-02 | 44.10 | $3.18 | — |
| 2023-12-29 | 41.18 | $3.18 | — |
| 2023-12-28 | 38.11 | $3.18 | — |
| 2023-12-27 | 34.88 | $3.18 | — |
| 2023-12-26 | 31.47 | $3.18 | — |
| 2023-12-22 | 27.89 | $3.18 | — |
| 2023-12-21 | 24.12 | $3.18 | — |
| 2023-12-20 | 20.15 | $3.18 | — |
| 2023-12-19 | 15.97 | $3.18 | — |
| 2023-12-18 | 11.57 | $3.18 | — |
| 2023-12-15 | 6.94 | $3.18 | 12500 |
| 2023-12-14 | 2.07 | $3.68 | — |
| 2023-12-13 | 2.08 | $3.68 | — |
| 2023-12-12 | 2.10 | $3.68 | — |
| 2023-12-11 | 2.12 | $3.68 | — |
| 2023-12-08 | 2.14 | $3.68 | — |
| 2023-12-07 | 2.16 | $3.68 | — |
| 2023-12-06 | 2.19 | $3.68 | — |
| 2023-12-05 | 2.21 | $3.68 | — |
| 2023-12-04 | 2.24 | $3.68 | — |
| 2023-12-01 | 2.26 | $3.68 | — |
| 2023-11-30 | 2.29 | $3.68 | — |
| 2023-11-29 | 2.32 | $3.68 | — |
| 2023-11-28 | 2.35 | $3.68 | — |
| 2023-11-27 | 2.38 | $3.68 | — |
| 2023-11-24 | 2.42 | $3.68 | — |
| 2023-11-22 | 2.45 | $3.68 | — |
| 2023-11-21 | 2.49 | $3.68 | — |
| 2023-11-20 | 2.53 | $3.68 | — |
| 2023-11-17 | 2.57 | $3.68 | 500 |
| 2023-11-16 | 2.62 | $3.68 | — |
| 2023-11-15 | 2.67 | $3.68 | — |
| 2023-11-14 | 2.71 | $3.68 | — |
| 2023-11-13 | 2.77 | $3.68 | — |
| 2023-11-10 | 2.82 | $3.68 | — |
| 2023-11-09 | 2.88 | $3.68 | — |
| 2023-11-08 | 2.94 | $3.68 | — |
| 2023-11-07 | 3.00 | $3.68 | — |
| 2023-11-06 | 3.07 | $3.68 | — |
| 2023-11-03 | 3.14 | $3.68 | — |
| 2023-11-02 | 3.21 | $3.68 | — |
| 2023-11-01 | 3.29 | $3.68 | — |
| 2023-10-31 | 3.37 | $3.68 | — |
| 2023-10-30 | 3.46 | $3.68 | — |
| 2023-10-27 | 3.55 | $3.68 | — |
| 2023-10-26 | 3.65 | $3.68 | — |
| 2023-10-25 | 3.75 | $3.68 | — |
| 2023-10-24 | 3.85 | $3.68 | — |
| 2023-10-23 | 3.97 | $3.68 | — |
| 2023-10-20 | 4.08 | $3.68 | — |
| 2023-10-19 | 4.21 | $3.68 | — |
| 2023-10-18 | 4.34 | $3.68 | 16500 |
| 2023-10-17 | 4.47 | $3.68 | — |
| 2023-10-16 | 4.62 | $3.68 | — |
| 2023-10-13 | 4.77 | $3.68 | — |
| 2023-10-12 | 4.93 | $3.68 | — |
| 2023-10-11 | 5.10 | $3.68 | — |
| 2023-10-10 | 5.28 | $3.68 | — |
| 2023-10-09 | 5.46 | $3.68 | — |
| 2023-10-06 | 5.66 | $3.68 | — |
| 2023-10-05 | 5.87 | $3.68 | — |
| 2023-10-04 | 6.08 | $3.68 | — |
| 2023-10-03 | 6.31 | $3.68 | — |
| 2023-10-02 | 6.55 | $3.68 | — |
| 2023-09-29 | 6.81 | $3.68 | — |
| 2023-09-28 | 7.08 | $3.68 | — |
| 2023-09-27 | 7.36 | $3.68 | — |
| 2023-09-26 | 7.65 | $3.68 | — |
| 2023-09-25 | 7.96 | $3.68 | — |
| 2023-09-22 | 8.29 | $3.68 | — |
| 2023-09-21 | 8.64 | $3.68 | — |
| 2023-09-20 | 9.00 | $3.68 | — |
| 2023-09-19 | 9.38 | $3.68 | — |
| 2023-09-18 | 9.79 | $3.68 | — |
| 2023-09-15 | 10.21 | $3.68 | — |
| 2023-09-14 | 10.66 | $3.68 | — |
| 2023-09-13 | 11.13 | $3.68 | — |
| 2023-09-12 | 11.62 | $3.68 | — |
| 2023-09-11 | 12.14 | $3.68 | — |
| 2023-09-08 | 12.69 | $3.68 | — |
| 2023-09-07 | 13.27 | $3.68 | — |
| 2023-09-06 | 13.87 | $3.68 | — |
| 2023-09-05 | 14.51 | $3.68 | — |
| 2023-09-01 | 15.19 | $3.68 | — |
| 2023-08-31 | 15.89 | $3.68 | — |
| 2023-08-30 | 16.64 | $3.68 | — |
| 2023-08-29 | 17.42 | $3.68 | — |
| 2023-08-28 | 18.25 | $3.68 | — |
| 2023-08-25 | 19.12 | $3.68 | — |
| 2023-08-24 | 20.04 | $3.68 | — |
| 2023-08-23 | 21.00 | $3.68 | — |
| 2023-08-22 | 22.01 | $3.68 | — |
| 2023-08-21 | 23.08 | $3.68 | — |
| 2023-08-18 | 24.20 | $3.68 | — |
| 2023-08-17 | 25.39 | $3.68 | — |
| 2023-08-16 | 26.63 | $3.68 | — |
| 2023-08-15 | 27.94 | $3.68 | — |
| 2023-08-14 | 29.32 | $3.68 | — |
| 2023-08-11 | 30.77 | $3.68 | — |
| 2023-08-10 | 32.30 | $3.68 | — |
| 2023-08-09 | 33.91 | $3.68 | — |
| 2023-08-08 | 35.60 | $3.68 | — |
| 2023-08-07 | 37.39 | $3.68 | — |
| 2023-08-04 | 39.26 | $3.68 | — |
| 2023-08-03 | 41.24 | $3.68 | — |
| 2023-08-02 | 43.32 | $3.68 | — |
| 2023-08-01 | 45.51 | $3.68 | — |
| 2023-07-31 | 47.81 | $3.68 | — |
| 2023-07-28 | 50.24 | $3.68 | — |
| 2023-07-27 | 52.79 | $3.68 | — |
| 2023-07-26 | 55.48 | $3.68 | — |
| 2023-07-25 | 58.31 | $3.68 | 110 |
| 2023-07-24 | 61.28 | $3.58 | — |
| 2023-07-21 | 62.68 | $3.58 | — |
| 2023-07-20 | 64.15 | $3.58 | — |
| 2023-07-19 | 65.70 | $3.58 | — |
| 2023-07-18 | 67.33 | $3.58 | — |
| 2023-07-17 | 69.04 | $3.58 | — |
| 2023-07-14 | 70.85 | $3.58 | — |
| 2023-07-13 | 72.75 | $3.58 | — |
| 2023-07-12 | 74.75 | $3.58 | — |
| 2023-07-11 | 76.85 | $3.58 | — |
| 2023-07-10 | 79.07 | $3.58 | — |
| 2023-07-07 | 81.40 | $3.58 | — |
| 2023-07-06 | 83.86 | $3.58 | — |
| 2023-07-05 | 86.44 | $3.58 | 1000 |
| 2023-07-03 | 89.16 | $3.98 | — |
| 2023-06-30 | 89.76 | $3.98 | — |
| 2023-06-29 | 90.38 | $3.98 | — |
| 2023-06-28 | 91.04 | $3.98 | — |
| 2023-06-27 | 91.74 | $3.98 | — |
| 2023-06-26 | 92.47 | $3.98 | — |
| 2023-06-23 | 93.24 | $3.98 | — |
| 2023-06-22 | 94.05 | $3.98 | — |
| 2023-06-21 | 94.90 | $3.98 | — |
| 2023-06-20 | 95.80 | $3.98 | — |
| 2023-06-16 | 96.74 | $3.98 | — |
| 2023-06-15 | 97.73 | $3.98 | — |
| 2023-06-14 | 98.78 | $3.98 | 1000 |
| 2023-06-13 | 99.88 | $4.03 | — |
| 2023-06-12 | 99.88 | $4.03 | — |
| 2023-06-09 | 99.87 | $4.03 | 31400 |
| 2023-06-08 | 99.86 | $3.58 | — |
| 2023-06-07 | 99.86 | $3.58 | — |
| 2023-06-06 | 99.85 | $3.58 | — |
| 2023-06-05 | 99.85 | $3.58 | — |
| 2023-06-02 | 99.84 | $3.58 | — |
| 2023-06-01 | 99.84 | $3.58 | — |
| 2023-05-31 | 99.83 | $3.58 | — |
| 2023-05-30 | 99.83 | $3.58 | — |
| 2023-05-26 | 99.82 | $3.58 | — |
| 2023-05-25 | 99.81 | $3.58 | — |
| 2023-05-24 | 99.80 | $3.58 | — |
| 2023-05-23 | 99.80 | $3.58 | — |
| 2023-05-22 | 99.79 | $3.58 | — |
| 2023-05-19 | 99.78 | $3.58 | — |
| 2023-05-18 | 99.77 | $3.58 | — |
| 2023-05-17 | 99.76 | $3.58 | — |
| 2023-05-16 | 99.75 | $3.58 | — |
| 2023-05-15 | 99.74 | $3.58 | — |
| 2023-05-12 | 99.73 | $3.58 | — |
| 2023-05-11 | 99.72 | $3.58 | — |
| 2023-05-10 | 99.71 | $3.58 | — |
| 2023-05-09 | 99.69 | $3.58 | — |
| 2023-05-08 | 99.68 | $3.58 | — |
| 2023-05-05 | 99.67 | $3.58 | — |
| 2023-05-04 | 99.65 | $3.58 | — |
| 2023-05-03 | 99.64 | $3.58 | — |
| 2023-05-02 | 99.62 | $3.58 | — |
| 2023-05-01 | 99.60 | $3.58 | — |
| 2023-04-28 | 99.59 | $3.58 | — |
| 2023-04-27 | 99.57 | $3.58 | — |
| 2023-04-26 | 99.55 | $3.58 | — |
| 2023-04-25 | 99.52 | $3.58 | — |
| 2023-04-24 | 99.50 | $3.58 | — |
| 2023-04-21 | 99.48 | $3.58 | — |
| 2023-04-20 | 99.45 | $3.58 | — |
| 2023-04-19 | 99.43 | $3.58 | — |
| 2023-04-18 | 99.40 | $3.58 | — |
| 2023-04-17 | 99.37 | $3.58 | — |
| 2023-04-14 | 99.34 | $3.58 | — |
| 2023-04-13 | 99.31 | $3.58 | — |
| 2023-04-12 | 99.28 | $3.58 | — |
| 2023-04-11 | 99.24 | $3.58 | — |
| 2023-04-10 | 99.20 | $3.58 | — |
| 2023-04-06 | 99.16 | $3.58 | — |
| 2023-04-05 | 99.12 | $3.58 | — |
| 2023-04-04 | 99.08 | $3.58 | — |
| 2023-04-03 | 99.03 | $3.58 | — |
| 2023-03-31 | 98.98 | $3.58 | — |
| 2023-03-30 | 98.93 | $3.58 | — |
| 2023-03-29 | 98.88 | $3.58 | — |
| 2023-03-28 | 98.82 | $3.58 | — |
| 2023-03-27 | 98.77 | $3.58 | — |
| 2023-03-24 | 98.70 | $3.58 | — |
| 2023-03-23 | 98.64 | $3.58 | — |
| 2023-03-22 | 98.57 | $3.58 | — |
| 2023-03-21 | 98.50 | $3.58 | — |
| 2023-03-20 | 98.42 | $3.58 | — |
| 2023-03-17 | 98.34 | $3.58 | — |
| 2023-03-16 | 98.25 | $3.58 | — |
| 2023-03-15 | 98.16 | $3.58 | — |
| 2023-03-14 | 98.07 | $3.58 | — |
| 2023-03-13 | 97.97 | $3.58 | — |
| 2023-03-10 | 97.87 | $3.58 | — |
| 2023-03-09 | 97.76 | $3.58 | — |
| 2023-03-08 | 97.64 | $3.58 | — |
| 2023-03-07 | 97.52 | $3.58 | — |
| 2023-03-06 | 97.39 | $3.58 | 2229 |
| 2023-03-03 | 97.26 | $3.01 | — |
| 2023-03-02 | 97.26 | $3.01 | — |
| 2023-03-01 | 97.25 | $3.01 | — |
| 2023-02-28 | 97.25 | $3.01 | — |
| 2023-02-27 | 97.25 | $3.01 | — |
| 2023-02-24 | 97.24 | $3.01 | — |
| 2023-02-23 | 97.24 | $3.01 | — |
| 2023-02-22 | 97.23 | $3.01 | — |
| 2023-02-21 | 97.23 | $3.01 | — |
| 2023-02-17 | 97.22 | $3.01 | — |
| 2023-02-16 | 97.22 | $3.01 | — |
| 2023-02-15 | 97.21 | $3.01 | — |
| 2023-02-14 | 97.21 | $3.01 | — |
| 2023-02-13 | 97.20 | $3.01 | — |
| 2023-02-10 | 97.20 | $3.01 | — |
| 2023-02-09 | 97.19 | $3.01 | — |
| 2023-02-08 | 97.18 | $3.01 | — |
| 2023-02-07 | 97.18 | $3.01 | — |
| 2023-02-06 | 97.17 | $3.01 | — |
| 2023-02-03 | 97.16 | $3.01 | — |
| 2023-02-02 | 97.15 | $3.01 | — |
| 2023-02-01 | 97.14 | $3.01 | — |
| 2023-01-31 | 97.13 | $3.01 | — |
| 2023-01-30 | 97.12 | $3.01 | — |
| 2023-01-27 | 97.11 | $3.01 | — |
| 2023-01-26 | 97.10 | $3.01 | — |
| 2023-01-25 | 97.09 | $3.01 | — |
| 2023-01-24 | 97.08 | $3.01 | — |
| 2023-01-23 | 97.06 | $3.01 | — |
| 2023-01-20 | 97.05 | $3.01 | — |
| 2023-01-19 | 97.04 | $3.01 | — |
| 2023-01-18 | 97.02 | $3.01 | — |
| 2023-01-17 | 97.01 | $3.01 | — |
| 2023-01-13 | 96.99 | $3.01 | — |
| 2023-01-12 | 96.97 | $3.01 | — |
| 2023-01-11 | 96.95 | $3.01 | — |
| 2023-01-10 | 96.93 | $3.01 | — |
| 2023-01-09 | 96.91 | $3.01 | — |
| 2023-01-06 | 96.89 | $3.01 | — |
| 2023-01-05 | 96.87 | $3.01 | — |
| 2023-01-04 | 96.85 | $3.01 | — |
| 2023-01-03 | 96.82 | $3.01 | — |
| 2022-12-30 | 96.80 | $3.01 | — |
| 2022-12-29 | 96.77 | $3.01 | — |
| 2022-12-28 | 96.74 | $3.01 | — |
| 2022-12-27 | 96.71 | $3.01 | — |
| 2022-12-23 | 96.68 | $3.01 | — |
| 2022-12-22 | 96.64 | $3.01 | — |
| 2022-12-21 | 96.61 | $3.01 | — |
| 2022-12-20 | 96.57 | $3.01 | — |
| 2022-12-19 | 96.53 | $3.01 | — |
| 2022-12-16 | 96.49 | $3.01 | — |
| 2022-12-15 | 96.44 | $3.01 | — |
| 2022-12-14 | 96.40 | $3.01 | 33700 |
| 2022-12-13 | 96.35 | $3.01 | — |
| 2022-12-12 | 96.30 | $3.01 | — |
| 2022-12-09 | 96.24 | $3.01 | — |
| 2022-12-08 | 96.19 | $3.01 | — |
| 2022-12-07 | 96.13 | $3.01 | — |
| 2022-12-06 | 96.07 | $3.01 | — |
| 2022-12-05 | 96.00 | $3.01 | — |
| 2022-12-02 | 95.93 | $3.01 | — |
| 2022-12-01 | 95.86 | $3.01 | — |
| 2022-11-30 | 95.78 | $3.01 | — |
| 2022-11-29 | 95.70 | $3.01 | — |
| 2022-11-28 | 95.61 | $3.01 | — |
| 2022-11-25 | 95.52 | $3.01 | — |
| 2022-11-23 | 95.43 | $3.01 | — |
| 2022-11-22 | 95.33 | $3.01 | — |
| 2022-11-21 | 95.23 | $3.01 | — |
| 2022-11-18 | 95.11 | $3.01 | — |
| 2022-11-17 | 95.00 | $3.01 | — |
| 2022-11-16 | 94.88 | $3.01 | — |
| 2022-11-15 | 94.75 | $3.01 | — |
| 2022-11-14 | 94.61 | $3.01 | — |
| 2022-11-11 | 94.47 | $3.01 | — |
| 2022-11-10 | 94.32 | $3.01 | — |
| 2022-11-09 | 94.16 | $3.01 | — |
| 2022-11-08 | 94.00 | $3.01 | — |
| 2022-11-07 | 93.82 | $3.01 | — |
| 2022-11-04 | 93.64 | $3.01 | 68000 |
| 2022-11-03 | 93.44 | $3.01 | — |
| 2022-11-02 | 93.24 | $3.01 | — |
| 2022-11-01 | 93.02 | $3.01 | — |
| 2022-10-31 | 92.80 | $3.01 | — |
| 2022-10-28 | 92.56 | $3.01 | — |
| 2022-10-27 | 92.31 | $3.01 | 9000 |
| 2022-10-26 | 92.05 | $3.01 | — |
| 2022-10-25 | 91.77 | $3.01 | — |
| 2022-10-24 | 91.48 | $3.01 | — |
| 2022-10-21 | 91.17 | $3.01 | — |
| 2022-10-20 | 90.84 | $3.01 | — |
| 2022-10-19 | 90.50 | $3.01 | — |
| 2022-10-18 | 90.14 | $3.01 | — |
| 2022-10-17 | 89.77 | $3.01 | — |
| 2022-10-14 | 89.37 | $3.01 | — |
| 2022-10-13 | 88.95 | $3.01 | — |
| 2022-10-12 | 88.51 | $3.01 | — |
| 2022-10-11 | 88.05 | $3.01 | — |
| 2022-10-10 | 87.56 | $3.01 | — |
| 2022-10-07 | 87.04 | $3.01 | — |
| 2022-10-06 | 86.50 | $3.01 | — |
| 2022-10-05 | 85.93 | $3.01 | — |
| 2022-10-04 | 85.33 | $3.01 | — |
| 2022-10-03 | 84.70 | $3.01 | — |
| 2022-09-30 | 84.04 | $3.01 | — |
| 2022-09-29 | 83.34 | $3.01 | — |
| 2022-09-28 | 82.60 | $3.01 | — |
| 2022-09-27 | 81.83 | $3.01 | — |
| 2022-09-26 | 81.01 | $3.01 | — |
| 2022-09-23 | 80.16 | $3.01 | — |
| 2022-09-22 | 79.25 | $3.01 | — |
| 2022-09-21 | 78.30 | $3.01 | — |
| 2022-09-20 | 77.30 | $3.01 | — |
| 2022-09-19 | 76.25 | $3.01 | — |
| 2022-09-16 | 75.14 | $3.01 | — |
| 2022-09-15 | 73.97 | $3.01 | — |
| 2022-09-14 | 72.74 | $3.01 | 3500 |
| 2022-09-13 | 71.45 | $3.01 | — |
| 2022-09-12 | 70.09 | $3.01 | — |
| 2022-09-09 | 68.65 | $3.01 | — |
| 2022-09-08 | 67.14 | $3.01 | — |
| 2022-09-07 | 65.56 | $3.01 | — |
| 2022-09-06 | 63.88 | $3.01 | — |
| 2022-09-02 | 62.12 | $3.01 | — |
| 2022-09-01 | 60.27 | $3.01 | 10000 |
| 2022-08-31 | 58.32 | $3.01 | — |
| 2022-08-30 | 56.27 | $3.01 | — |
| 2022-08-29 | 54.11 | $3.01 | — |
| 2022-08-26 | 51.83 | $3.01 | — |
| 2022-08-25 | 49.44 | $3.01 | — |
| 2022-08-24 | 46.92 | $3.01 | — |
| 2022-08-23 | 44.27 | $3.01 | — |
| 2022-08-22 | 41.48 | $3.01 | — |
| 2022-08-19 | 38.54 | $3.01 | — |
| 2022-08-18 | 35.44 | $3.01 | — |
| 2022-08-17 | 32.19 | $3.01 | — |
| 2022-08-16 | 28.76 | $3.01 | — |
| 2022-08-15 | 25.15 | $3.01 | — |
| 2022-08-12 | 21.35 | $3.01 | — |
| 2022-08-11 | 17.35 | $3.01 | — |
| 2022-08-10 | 13.14 | $3.01 | — |
| 2022-08-09 | 8.71 | $3.01 | 2300 |
| 2022-08-08 | 4.05 | $3.23 | — |
| 2022-08-05 | 4.14 | $3.23 | — |
| 2022-08-04 | 4.24 | $3.23 | — |
| 2022-08-03 | 4.35 | $3.23 | — |
| 2022-08-02 | 4.46 | $3.23 | — |
| 2022-08-01 | 4.57 | $3.23 | — |
| 2022-07-29 | 4.69 | $3.23 | — |
| 2022-07-28 | 4.82 | $3.23 | — |
| 2022-07-27 | 4.95 | $3.23 | — |
| 2022-07-26 | 5.09 | $3.23 | — |
| 2022-07-25 | 5.24 | $3.23 | — |
| 2022-07-22 | 5.40 | $3.23 | — |
| 2022-07-21 | 5.56 | $3.23 | — |
| 2022-07-20 | 5.74 | $3.23 | — |
| 2022-07-19 | 5.92 | $3.23 | — |
| 2022-07-18 | 6.11 | $3.23 | — |
| 2022-07-15 | 6.31 | $3.23 | — |
| 2022-07-14 | 6.52 | $3.23 | — |
| 2022-07-13 | 6.75 | $3.23 | — |
| 2022-07-12 | 6.98 | $3.23 | — |
| 2022-07-11 | 7.23 | $3.23 | — |
| 2022-07-08 | 7.49 | $3.23 | — |
| 2022-07-07 | 7.77 | $3.23 | — |
| 2022-07-06 | 8.06 | $3.23 | — |
| 2022-07-05 | 8.36 | $3.23 | — |
| 2022-07-01 | 8.68 | $3.23 | — |
| 2022-06-30 | 9.02 | $3.23 | 13500 |
| 2022-06-29 | 9.38 | $3.23 | — |
| 2022-06-28 | 9.75 | $3.23 | — |
| 2022-06-27 | 10.14 | $3.23 | — |
| 2022-06-24 | 10.56 | $3.23 | — |
| 2022-06-23 | 10.99 | $3.23 | — |
| 2022-06-22 | 11.45 | $3.23 | — |
| 2022-06-21 | 11.94 | $3.23 | — |
| 2022-06-17 | 12.44 | $3.23 | — |
| 2022-06-16 | 12.98 | $3.23 | — |
| 2022-06-15 | 13.54 | $3.23 | — |
| 2022-06-14 | 14.14 | $3.23 | — |
| 2022-06-13 | 14.76 | $3.23 | — |
| 2022-06-10 | 15.42 | $3.23 | — |
| 2022-06-09 | 16.11 | $3.23 | — |
| 2022-06-08 | 16.84 | $3.23 | — |
| 2022-06-07 | 17.60 | $3.23 | — |
| 2022-06-06 | 18.41 | $3.23 | — |
| 2022-06-03 | 19.26 | $3.23 | — |
| 2022-06-02 | 20.15 | $3.23 | — |
| 2022-06-01 | 21.10 | $3.23 | — |
| 2022-05-31 | 22.09 | $3.23 | — |
| 2022-05-27 | 23.13 | $3.23 | — |
| 2022-05-26 | 24.23 | $3.23 | — |
| 2022-05-25 | 25.38 | $3.23 | — |
| 2022-05-24 | 26.60 | $3.23 | — |
| 2022-05-23 | 27.88 | $3.23 | — |
| 2022-05-20 | 29.23 | $3.23 | — |
| 2022-05-19 | 30.65 | $3.23 | — |
| 2022-05-18 | 32.14 | $3.23 | — |
| 2022-05-17 | 33.71 | $3.23 | — |
| 2022-05-16 | 35.37 | $3.23 | — |
| 2022-05-13 | 37.11 | $3.23 | — |
| 2022-05-12 | 38.94 | $3.23 | — |
| 2022-05-11 | 40.87 | $3.23 | — |
| 2022-05-10 | 42.90 | $3.23 | — |
| 2022-05-09 | 45.04 | $3.23 | — |
| 2022-05-06 | 47.29 | $3.23 | — |
| 2022-05-05 | 49.66 | $3.23 | — |
| 2022-05-04 | 52.16 | $3.23 | — |
| 2022-05-03 | 54.78 | $3.23 | — |
| 2022-05-02 | 57.55 | $3.23 | — |
| 2022-04-29 | 60.46 | $3.23 | — |
| 2022-04-28 | 63.52 | $3.23 | — |
| 2022-04-27 | 66.74 | $3.23 | — |
| 2022-04-26 | 70.13 | $3.23 | — |
| 2022-04-25 | 73.71 | $3.23 | — |
| 2022-04-22 | 77.47 | $3.23 | — |
| 2022-04-21 | 81.42 | $3.23 | 100 |
| 2022-04-20 | 85.59 | $3.09 | — |
| 2022-04-19 | 84.97 | $3.09 | — |
| 2022-04-18 | 84.32 | $3.09 | — |
| 2022-04-14 | 83.63 | $3.09 | — |
| 2022-04-13 | 82.91 | $3.09 | — |
| 2022-04-12 | 82.15 | $3.09 | — |
| 2022-04-11 | 81.34 | $3.09 | — |
| 2022-04-08 | 80.50 | $3.09 | — |
| 2022-04-07 | 79.61 | $3.09 | — |
| 2022-04-06 | 78.68 | $3.09 | — |
| 2022-04-05 | 77.70 | $3.09 | — |
| 2022-04-04 | 76.66 | $3.09 | — |
| 2022-04-01 | 75.57 | $3.09 | — |
| 2022-03-31 | 74.42 | $3.09 | — |
| 2022-03-30 | 73.22 | $3.09 | — |
| 2022-03-29 | 71.95 | $3.09 | — |
| 2022-03-28 | 70.61 | $3.09 | — |
| 2022-03-25 | 69.20 | $3.09 | — |
| 2022-03-24 | 67.72 | $3.09 | 30100 |
| 2022-03-23 | 66.16 | $3.09 | 400 |
| 2022-03-22 | 64.51 | $3.47 | — |
| 2022-03-21 | 64.10 | $3.47 | — |
| 2022-03-18 | 63.67 | $3.47 | — |
| 2022-03-17 | 63.21 | $3.47 | — |
| 2022-03-16 | 62.73 | $3.47 | — |
| 2022-03-15 | 62.23 | $3.47 | — |
| 2022-03-14 | 61.69 | $3.47 | — |
| 2022-03-11 | 61.13 | $3.47 | — |
| 2022-03-10 | 60.54 | $3.47 | — |
| 2022-03-09 | 59.92 | $3.47 | — |
| 2022-03-08 | 59.27 | $3.47 | — |
| 2022-03-07 | 58.58 | $3.47 | — |
| 2022-03-04 | 57.85 | $3.47 | — |
| 2022-03-03 | 57.09 | $3.47 | — |
| 2022-03-02 | 56.29 | $3.47 | — |
| 2022-03-01 | 55.44 | $3.47 | — |
| 2022-02-28 | 54.55 | $3.47 | — |
| 2022-02-25 | 53.62 | $3.47 | — |
| 2022-02-24 | 52.63 | $3.47 | — |
| 2022-02-23 | 51.59 | $3.47 | — |
| 2022-02-22 | 50.50 | $3.47 | — |
| 2022-02-18 | 49.35 | $3.47 | — |
| 2022-02-17 | 48.14 | $3.47 | — |
| 2022-02-16 | 46.87 | $3.47 | — |
| 2022-02-15 | 45.53 | $3.47 | 811 |
| 2022-02-14 | 44.12 | $3.55 | — |
| 2022-02-11 | 44.44 | $3.55 | — |
| 2022-02-10 | 44.79 | $3.55 | — |
| 2022-02-09 | 45.15 | $3.55 | — |
| 2022-02-08 | 45.53 | $3.55 | 20000 |
| 2022-02-07 | 45.93 | $3.55 | — |
| 2022-02-04 | 46.36 | $3.55 | — |
| 2022-02-03 | 46.80 | $3.55 | — |
| 2022-02-02 | 47.27 | $3.55 | — |
| 2022-02-01 | 47.76 | $3.55 | — |
| 2022-01-31 | 48.28 | $3.55 | — |
| 2022-01-28 | 48.83 | $3.55 | — |
| 2022-01-27 | 49.40 | $3.55 | — |
| 2022-01-26 | 50.01 | $3.55 | — |
| 2022-01-25 | 50.65 | $3.55 | — |
| 2022-01-24 | 51.32 | $3.55 | — |
| 2022-01-21 | 52.02 | $3.55 | — |
| 2022-01-20 | 52.77 | $3.55 | — |
| 2022-01-19 | 53.55 | $3.55 | — |
| 2022-01-18 | 54.37 | $3.55 | — |
| 2022-01-14 | 55.24 | $3.55 | — |
| 2022-01-13 | 56.15 | $3.55 | — |
| 2022-01-12 | 57.11 | $3.55 | — |
| 2022-01-11 | 58.12 | $3.55 | — |
| 2022-01-10 | 59.19 | $3.55 | — |
| 2022-01-07 | 60.31 | $3.55 | — |
| 2022-01-06 | 61.49 | $3.55 | — |
| 2022-01-05 | 62.73 | $3.55 | — |
| 2022-01-04 | 64.03 | $3.55 | — |
| 2022-01-03 | 65.41 | $3.55 | — |
| 2021-12-31 | 66.86 | $3.55 | — |
| 2021-12-30 | 68.38 | $3.55 | — |
| 2021-12-29 | 69.98 | $3.55 | — |
| 2021-12-28 | 71.67 | $3.55 | — |
| 2021-12-27 | 73.45 | $3.55 | — |
| 2021-12-23 | 75.32 | $3.55 | — |
| 2021-12-22 | 77.29 | $3.55 | — |
| 2021-12-21 | 79.36 | $3.55 | — |
| 2021-12-20 | 81.55 | $3.55 | — |
| 2021-12-17 | 83.84 | $3.55 | — |
| 2021-12-16 | 86.26 | $3.55 | 10306 |
| 2021-12-15 | 88.81 | $3.42 | 2500 |
| 2021-12-14 | 89.10 | $3.80 | — |
| 2021-12-13 | 89.06 | $3.80 | — |
| 2021-12-10 | 89.02 | $3.80 | — |
| 2021-12-09 | 88.97 | $3.80 | — |
| 2021-12-08 | 88.92 | $3.80 | — |
| 2021-12-07 | 88.86 | $3.80 | — |
| 2021-12-06 | 88.81 | $3.80 | — |
| 2021-12-03 | 88.75 | $3.80 | — |
| 2021-12-02 | 88.68 | $3.80 | — |
| 2021-12-01 | 88.62 | $3.80 | — |
| 2021-11-30 | 88.55 | $3.80 | — |
| 2021-11-29 | 88.48 | $3.80 | — |
| 2021-11-26 | 88.40 | $3.80 | — |
| 2021-11-24 | 88.32 | $3.80 | — |
| 2021-11-23 | 88.23 | $3.80 | — |
| 2021-11-22 | 88.14 | $3.80 | — |
| 2021-11-19 | 88.05 | $3.80 | — |
| 2021-11-18 | 87.95 | $3.80 | — |
| 2021-11-17 | 87.85 | $3.80 | — |
| 2021-11-16 | 87.74 | $3.80 | — |
| 2021-11-15 | 87.62 | $3.80 | — |
| 2021-11-12 | 87.50 | $3.80 | — |
| 2021-11-11 | 87.37 | $3.80 | — |
| 2021-11-10 | 87.23 | $3.80 | — |
| 2021-11-09 | 87.09 | $3.80 | — |
| 2021-11-08 | 86.94 | $3.80 | — |
| 2021-11-05 | 86.79 | $3.80 | — |
| 2021-11-04 | 86.62 | $3.80 | — |
| 2021-11-03 | 86.45 | $3.80 | — |
| 2021-11-02 | 86.26 | $3.80 | — |
| 2021-11-01 | 86.07 | $3.80 | 60500 |
| 2021-10-29 | 85.87 | $3.80 | — |
| 2021-10-28 | 85.65 | $3.80 | — |
| 2021-10-27 | 85.43 | $3.80 | — |
| 2021-10-26 | 85.19 | $3.80 | — |
| 2021-10-25 | 84.94 | $3.80 | — |
| 2021-10-22 | 84.68 | $3.80 | — |
| 2021-10-21 | 84.40 | $3.80 | — |
| 2021-10-20 | 84.11 | $3.80 | — |
| 2021-10-19 | 83.80 | $3.80 | — |
| 2021-10-18 | 83.48 | $3.80 | — |
| 2021-10-15 | 83.14 | $3.80 | — |
| 2021-10-14 | 82.78 | $3.80 | — |
| 2021-10-13 | 82.40 | $3.80 | — |
| 2021-10-12 | 82.01 | $3.80 | — |
| 2021-10-11 | 81.59 | $3.80 | — |
| 2021-10-08 | 81.15 | $3.80 | — |
| 2021-10-07 | 80.69 | $3.80 | — |
| 2021-10-06 | 80.20 | $3.80 | — |
| 2021-10-05 | 79.69 | $3.80 | — |
| 2021-10-04 | 79.15 | $3.80 | — |
| 2021-10-01 | 78.58 | $3.80 | — |
| 2021-09-30 | 77.99 | $3.80 | — |
| 2021-09-29 | 77.36 | $3.80 | — |
| 2021-09-28 | 76.70 | $3.80 | — |
| 2021-09-27 | 76.00 | $3.80 | — |
| 2021-09-24 | 75.26 | $3.80 | 500 |
| 2021-09-23 | 74.49 | $3.80 | — |
| 2021-09-22 | 73.68 | $3.80 | — |
| 2021-09-21 | 72.82 | $3.80 | — |
| 2021-09-20 | 71.92 | $3.80 | — |
| 2021-09-17 | 70.98 | $3.80 | — |
| 2021-09-16 | 69.98 | $3.80 | — |
| 2021-09-15 | 68.93 | $3.80 | — |
| 2021-09-14 | 67.82 | $3.80 | — |
| 2021-09-13 | 66.66 | $3.80 | 200 |
| 2021-09-10 | 65.43 | $3.07 | — |
| 2021-09-09 | 65.21 | $3.07 | — |
| 2021-09-08 | 64.98 | $3.07 | — |
| 2021-09-07 | 64.74 | $3.07 | — |
| 2021-09-03 | 64.48 | $3.07 | — |
| 2021-09-02 | 64.21 | $3.07 | — |
| 2021-09-01 | 63.92 | $3.07 | 27000 |
| 2021-08-31 | 63.62 | $3.07 | — |
| 2021-08-30 | 63.30 | $3.07 | — |
| 2021-08-27 | 62.97 | $3.07 | — |
| 2021-08-26 | 62.62 | $3.07 | — |
| 2021-08-25 | 62.25 | $3.07 | — |
| 2021-08-24 | 61.86 | $3.07 | — |
| 2021-08-23 | 61.46 | $3.07 | — |
| 2021-08-20 | 61.02 | $3.07 | — |
| 2021-08-19 | 60.57 | $3.07 | — |
| 2021-08-18 | 60.10 | $3.07 | — |
| 2021-08-17 | 59.59 | $3.07 | — |
| 2021-08-16 | 59.07 | $3.07 | — |
| 2021-08-13 | 58.51 | $3.07 | — |
| 2021-08-12 | 57.92 | $3.07 | — |
| 2021-08-11 | 57.31 | $3.07 | — |
| 2021-08-10 | 56.66 | $3.07 | — |
| 2021-08-09 | 55.98 | $3.07 | — |
| 2021-08-06 | 55.26 | $3.07 | — |
| 2021-08-05 | 54.50 | $3.07 | — |
| 2021-08-04 | 53.71 | $3.07 | — |
| 2021-08-03 | 52.87 | $3.07 | — |
| 2021-08-02 | 51.98 | $3.07 | 41500 |
| 2021-07-30 | 51.06 | $3.07 | — |
| 2021-07-29 | 50.08 | $3.07 | 7500 |
| 2021-07-28 | 49.05 | $3.27 | — |
| 2021-07-27 | 46.83 | $3.27 | — |
| 2021-07-26 | 44.50 | $3.27 | — |
| 2021-07-23 | 42.04 | $3.27 | — |
| 2021-07-22 | 39.46 | $3.27 | — |
| 2021-07-21 | 36.73 | $3.27 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected