Is VanEck Gaming ETF (BJK) a Buy, Sell, or Hold?
Enter your email address below for free access to our VanEck Gaming ETF (BJK) research center and poll results.
NASDAQ : BJK
VanEck Gaming ETF — Technical Indicators
$38.025 USD
$0.23 (0.6%)
- Volume
- 3.87K
- Average Volume
- 2.52K
- Market Capitalization
- $18.66M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $47.30
- Year Low
- $33.43
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
36.01
2026-05-18
Close Price
$35.51
Vol: 3448
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
33.42
Average
41.34
Maximum
51.05
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-05-18 | 36.01 | $35.51 | 3448 |
| 2026-05-15 | 36.14 | $35.45 | 597 |
| 2026-05-14 | 36.25 | $35.21 | 1194 |
| 2026-05-13 | 36.36 | $35.20 | 942 |
| 2026-05-12 | 36.48 | $35.19 | 1555 |
| 2026-05-11 | 36.52 | $35.30 | 2766 |
| 2026-05-08 | 36.53 | $35.50 | 7791 |
| 2026-05-07 | 36.48 | $36.03 | 2124 |
| 2026-05-06 | 36.43 | $35.92 | 2949 |
| 2026-05-05 | 36.43 | $35.93 | 3043 |
| 2026-05-04 | 36.39 | $36.52 | 1268 |
| 2026-05-01 | 36.33 | $36.33 | 487 |
| 2026-04-30 | 36.27 | $36.18 | 2985 |
| 2026-04-29 | 36.21 | $35.85 | 128 |
| 2026-04-28 | 36.15 | $36.11 | 1591 |
| 2026-04-27 | 36.02 | $36.68 | 1750 |
| 2026-04-24 | 35.87 | $36.40 | 1917 |
| 2026-04-23 | 35.76 | $36.16 | 1409 |
| 2026-04-22 | 35.70 | $37.24 | 463 |
| 2026-04-21 | 35.59 | $37.48 | 5840 |
| 2026-04-20 | 35.50 | $38.03 | 3871 |
| 2026-04-17 | 35.30 | $37.80 | 2706 |
| 2026-04-16 | 35.17 | $37.38 | 2417 |
| 2026-04-15 | 35.04 | $37.62 | 4347 |
| 2026-04-14 | 34.92 | $35.99 | 2950 |
| 2026-04-13 | 34.89 | $35.47 | 1629 |
| 2026-04-10 | 34.88 | $34.46 | 4347 |
| 2026-04-09 | 34.93 | $34.98 | 6914 |
| 2026-04-08 | 34.98 | $36.05 | 4400 |
| 2026-04-07 | 34.97 | $35.01 | 4000 |
| 2026-04-06 | 35.01 | $35.32 | 2400 |
| 2026-04-02 | 35.03 | $35.10 | 1500 |
| 2026-04-01 | 35.08 | $35.09 | 3927 |
| 2026-03-31 | 35.14 | $34.54 | 1025 |
| 2026-03-30 | 35.22 | $33.59 | 6200 |
| 2026-03-27 | 35.35 | $33.67 | 2600 |
| 2026-03-26 | 35.51 | $34.25 | 1147 |
| 2026-03-25 | 35.62 | $34.91 | 4500 |
| 2026-03-24 | 35.70 | $35.14 | 2800 |
| 2026-03-23 | 35.76 | $35.52 | 4300 |
| 2026-03-20 | 35.79 | $34.08 | 2112 |
| 2026-03-19 | 35.93 | $35.14 | 2300 |
| 2026-03-18 | 36.02 | $34.87 | 2400 |
| 2026-03-17 | 36.14 | $35.26 | 3500 |
| 2026-03-16 | 36.18 | $35.29 | 3600 |
| 2026-03-13 | 36.23 | $35.40 | 337 |
| 2026-03-12 | 36.29 | $35.48 | 1400 |
| 2026-03-11 | 36.41 | $35.91 | 3800 |
| 2026-03-10 | 36.52 | $35.74 | 2000 |
| 2026-03-09 | 36.64 | $35.81 | 7641 |
| 2026-03-06 | 36.75 | $35.73 | 1624 |
| 2026-03-05 | 36.82 | $36.10 | 6068 |
| 2026-03-04 | 36.91 | $36.33 | 1128 |
| 2026-03-03 | 36.94 | $36.10 | 2500 |
| 2026-03-02 | 37.01 | $36.36 | 3124 |
| 2026-02-27 | 37.05 | $36.69 | 1700 |
| 2026-02-26 | 37.12 | $36.53 | 12800 |
| 2026-02-25 | 37.22 | $36.44 | 2705 |
| 2026-02-24 | 37.34 | $36.39 | 1400 |
| 2026-02-23 | 37.47 | $36.08 | 1911 |
| 2026-02-20 | 37.61 | $36.91 | 1729 |
| 2026-02-19 | 37.72 | $37.00 | 1028 |
| 2026-02-18 | 37.81 | $37.18 | 1121 |
| 2026-02-17 | 37.88 | $36.20 | 1400 |
| 2026-02-13 | 38.04 | $36.13 | 6200 |
| 2026-02-12 | 38.24 | $36.60 | 3229 |
| 2026-02-11 | 38.39 | $37.92 | 2107 |
| 2026-02-10 | 38.48 | $38.21 | 2300 |
| 2026-02-09 | 38.57 | $38.14 | 1700 |
| 2026-02-06 | 38.67 | $37.86 | 3434 |
| 2026-02-05 | 38.80 | $37.16 | 1221 |
| 2026-02-04 | 38.94 | $37.90 | 3100 |
| 2026-02-03 | 39.07 | $37.08 | 4100 |
| 2026-02-02 | 39.26 | $37.50 | 906 |
| 2026-01-30 | 39.43 | $37.14 | 1700 |
| 2026-01-29 | 39.62 | $37.96 | 10500 |
| 2026-01-28 | 39.76 | $38.59 | 1847 |
| 2026-01-27 | 39.87 | $38.89 | 2834 |
| 2026-01-26 | 39.98 | $39.03 | 1805 |
| 2026-01-23 | 40.09 | $38.81 | 635 |
| 2026-01-22 | 40.20 | $39.08 | 4700 |
| 2026-01-21 | 40.29 | $38.77 | 2500 |
| 2026-01-20 | 40.46 | $38.70 | 6643 |
| 2026-01-16 | 40.63 | $39.34 | 3621 |
| 2026-01-15 | 40.75 | $40.12 | 2100 |
| 2026-01-14 | 40.85 | $39.67 | 209 |
| 2026-01-13 | 40.97 | $39.58 | 2200 |
| 2026-01-12 | 41.09 | $40.05 | 1116 |
| 2026-01-09 | 41.20 | $40.21 | 2324 |
| 2026-01-08 | 41.29 | $40.50 | 1006 |
| 2026-01-07 | 41.35 | $39.84 | 1022 |
| 2026-01-06 | 41.45 | $40.58 | 1000 |
| 2026-01-05 | 41.51 | $40.83 | 814 |
| 2026-01-02 | 41.56 | $40.91 | 1621 |
| 2025-12-31 | 41.64 | $40.87 | 1340 |
| 2025-12-30 | 41.71 | $40.77 | 2629 |
| 2025-12-29 | 41.80 | $40.84 | 3300 |
| 2025-12-26 | 41.87 | $41.13 | 3100 |
| 2025-12-24 | 41.90 | $41.10 | 3309 |
| 2025-12-23 | 41.91 | $41.01 | 600 |
| 2025-12-22 | 41.88 | $41.07 | 2316 |
| 2025-12-19 | 41.85 | $42.09 | 1937 |
| 2025-12-18 | 41.74 | $42.04 | 300 |
| 2025-12-17 | 41.64 | $41.86 | 1300 |
| 2025-12-16 | 41.56 | $42.03 | 1944 |
| 2025-12-15 | 41.48 | $41.99 | 400 |
| 2025-12-12 | 41.42 | $42.13 | 723 |
| 2025-12-11 | 41.36 | $42.12 | 1021 |
| 2025-12-10 | 41.36 | $42.00 | 500 |
| 2025-12-09 | 41.37 | $41.78 | 313 |
| 2025-12-08 | 41.37 | $41.88 | 300 |
| 2025-12-05 | 41.32 | $41.79 | 900 |
| 2025-12-04 | 41.25 | $41.81 | 1227 |
| 2025-12-03 | 41.19 | $42.39 | 2321 |
| 2025-12-02 | 41.11 | $42.34 | 938 |
| 2025-12-01 | 41.05 | $42.53 | 3300 |
| 2025-11-28 | 40.98 | $42.38 | 1800 |
| 2025-11-26 | 40.92 | $41.74 | 2300 |
| 2025-11-25 | 40.92 | $41.15 | 825 |
| 2025-11-24 | 40.97 | $40.52 | 900 |
| 2025-11-21 | 41.08 | $40.39 | 1000 |
| 2025-11-20 | 41.19 | $39.99 | 3601 |
| 2025-11-19 | 41.31 | $40.05 | 2519 |
| 2025-11-18 | 41.40 | $40.20 | 24508 |
| 2025-11-17 | 41.48 | $40.40 | 8200 |
| 2025-11-14 | 41.55 | $40.86 | 2804 |
| 2025-11-13 | 41.60 | $40.92 | 2127 |
| 2025-11-12 | 41.64 | $42.00 | 1208 |
| 2025-11-11 | 41.63 | $42.26 | 900 |
| 2025-11-10 | 41.61 | $41.84 | 2300 |
| 2025-11-07 | 41.59 | $40.80 | 2241 |
| 2025-11-06 | 41.62 | $40.38 | 1700 |
| 2025-11-05 | 41.74 | $40.75 | 1900 |
| 2025-11-04 | 41.85 | $40.73 | 2000 |
| 2025-11-03 | 41.96 | $41.19 | 2508 |
| 2025-10-31 | 42.09 | $40.95 | 2100 |
| 2025-10-30 | 42.26 | $41.33 | 1300 |
| 2025-10-29 | 42.42 | $41.61 | 600 |
| 2025-10-28 | 42.58 | $42.32 | 1000 |
| 2025-10-27 | 42.70 | $42.61 | 5300 |
| 2025-10-24 | 42.88 | $42.54 | 1700 |
| 2025-10-23 | 43.03 | $42.50 | 1800 |
| 2025-10-22 | 43.15 | $41.87 | 1500 |
| 2025-10-21 | 43.33 | $41.73 | 3325 |
| 2025-10-20 | 43.53 | $41.86 | 2900 |
| 2025-10-17 | 43.72 | $41.82 | 401 |
| 2025-10-16 | 43.92 | $41.62 | 700 |
| 2025-10-15 | 44.12 | $41.97 | 1022 |
| 2025-10-14 | 44.29 | $41.74 | 2100 |
| 2025-10-13 | 44.48 | $41.43 | 2021 |
| 2025-10-10 | 44.68 | $41.47 | 1631 |
| 2025-10-09 | 44.89 | $42.74 | 3200 |
| 2025-10-08 | 45.08 | $42.88 | 2100 |
| 2025-10-07 | 45.24 | $42.95 | 1200 |
| 2025-10-06 | 45.39 | $43.91 | 2400 |
| 2025-10-03 | 45.49 | $44.37 | 1300 |
| 2025-10-02 | 45.57 | $44.53 | 700 |
| 2025-10-01 | 45.64 | $44.74 | 18000 |
| 2025-09-30 | 45.71 | $44.80 | 2200 |
| 2025-09-29 | 45.79 | $46.08 | 6500 |
| 2025-09-26 | 45.84 | $45.58 | 3539 |
| 2025-09-25 | 45.92 | $44.94 | 300 |
| 2025-09-24 | 46.02 | $45.43 | 215 |
| 2025-09-23 | 46.07 | $45.69 | 534 |
| 2025-09-22 | 46.11 | $45.63 | 3839 |
| 2025-09-19 | 46.14 | $45.92 | 2000 |
| 2025-09-18 | 46.12 | $45.58 | 100 |
| 2025-09-17 | 46.11 | $45.45 | 941 |
| 2025-09-16 | 46.10 | $45.44 | 1100 |
| 2025-09-15 | 46.07 | $45.54 | 4900 |
| 2025-09-12 | 46.04 | $45.69 | 2621 |
| 2025-09-11 | 46.01 | $46.38 | 400 |
| 2025-09-10 | 45.94 | $46.06 | 400 |
| 2025-09-09 | 45.88 | $45.97 | 200 |
| 2025-09-08 | 45.80 | $45.98 | 1200 |
| 2025-09-05 | 45.72 | $45.96 | 1610 |
| 2025-09-04 | 45.67 | $45.86 | 800 |
| 2025-09-03 | 45.63 | $46.28 | 5617 |
| 2025-09-02 | 45.57 | $46.31 | 10400 |
| 2025-08-29 | 45.51 | $47.12 | 16400 |
| 2025-08-28 | 45.39 | $47.17 | 10000 |
| 2025-08-27 | 45.27 | $46.88 | 1600 |
| 2025-08-26 | 45.18 | $46.57 | 1000 |
| 2025-08-25 | 45.12 | $46.49 | 2600 |
| 2025-08-22 | 45.06 | $46.22 | 8700 |
| 2025-08-21 | 45.04 | $45.41 | 1000 |
| 2025-08-20 | 45.05 | $45.43 | 2038 |
| 2025-08-19 | 45.03 | $45.16 | 3636 |
| 2025-08-18 | 45.02 | $44.99 | 1615 |
| 2025-08-15 | 45.00 | $44.96 | 1117 |
| 2025-08-14 | 44.99 | $44.92 | 412 |
| 2025-08-13 | 44.99 | $45.08 | 6939 |
| 2025-08-12 | 44.96 | $44.89 | 3010 |
| 2025-08-11 | 44.94 | $44.40 | 3900 |
| 2025-08-08 | 44.96 | $44.34 | 824 |
| 2025-08-07 | 44.99 | $44.96 | 1319 |
| 2025-08-06 | 44.99 | $45.10 | 1620 |
| 2025-08-05 | 44.95 | $44.96 | 1800 |
| 2025-08-04 | 44.92 | $45.10 | 1300 |
| 2025-08-01 | 44.86 | $44.67 | 900 |
| 2025-07-31 | 44.84 | $44.85 | 5300 |
| 2025-07-30 | 44.79 | $45.12 | 1433 |
| 2025-07-29 | 44.73 | $45.28 | 1640 |
| 2025-07-28 | 44.59 | $45.43 | 2800 |
| 2025-07-25 | 44.42 | $45.69 | 3400 |
| 2025-07-24 | 44.24 | $45.59 | 5116 |
| 2025-07-23 | 44.05 | $45.11 | 1700 |
| 2025-07-22 | 43.87 | $44.86 | 7100 |
| 2025-07-21 | 43.69 | $44.73 | 546 |
| 2025-07-18 | 43.48 | $44.73 | 600 |
| 2025-07-17 | 43.29 | $44.85 | 800 |
| 2025-07-16 | 43.09 | $44.63 | 900 |
| 2025-07-15 | 42.88 | $44.44 | 1100 |
| 2025-07-14 | 42.63 | $44.71 | 1300 |
| 2025-07-11 | 42.42 | $44.96 | 1330 |
| 2025-07-10 | 42.20 | $45.00 | 2000 |
| 2025-07-09 | 41.99 | $44.35 | 2400 |
| 2025-07-08 | 41.77 | $44.28 | 500 |
| 2025-07-07 | 41.51 | $43.97 | 1232 |
| 2025-07-03 | 41.27 | $44.13 | 300 |
| 2025-07-02 | 41.03 | $44.02 | 1300 |
| 2025-07-01 | 40.76 | $43.86 | 12915 |
| 2025-06-30 | 40.52 | $42.44 | 9145 |
| 2025-06-27 | 40.37 | $42.14 | 700 |
| 2025-06-26 | 40.24 | $42.01 | 4316 |
| 2025-06-25 | 40.09 | $41.85 | 4341 |
| 2025-06-24 | 39.99 | $41.52 | 223 |
| 2025-06-23 | 39.85 | $41.24 | 1547 |
| 2025-06-20 | 39.71 | $40.38 | 2521 |
| 2025-06-18 | 39.64 | $41.00 | 3511 |
| 2025-06-17 | 39.57 | $40.79 | 407 |
| 2025-06-16 | 39.52 | $40.51 | 888 |
| 2025-06-13 | 39.49 | $39.51 | 100 |
| 2025-06-12 | 39.51 | $40.51 | 4025 |
| 2025-06-11 | 39.47 | $40.52 | 500 |
| 2025-06-10 | 39.44 | $40.80 | 2200 |
| 2025-06-09 | 39.40 | $39.99 | 300 |
| 2025-06-06 | 39.33 | $39.06 | 400 |
| 2025-06-05 | 39.29 | $39.10 | 16130 |
| 2025-06-04 | 39.27 | $39.28 | 16728 |
| 2025-06-03 | 39.23 | $38.73 | 1302 |
| 2025-06-02 | 39.22 | $38.94 | 302 |
| 2025-05-30 | 39.19 | $39.50 | 1932 |
| 2025-05-29 | 39.10 | $39.55 | 1550 |
| 2025-05-28 | 38.98 | $39.10 | 200 |
| 2025-05-27 | 38.93 | $39.73 | 1147 |
| 2025-05-23 | 38.82 | $38.83 | 900 |
| 2025-05-22 | 38.77 | $38.32 | 1308 |
| 2025-05-21 | 38.73 | $39.10 | 700 |
| 2025-05-20 | 38.66 | $39.61 | 1333 |
| 2025-05-19 | 38.53 | $39.80 | 1100 |
| 2025-05-16 | 38.36 | $39.90 | 140 |
| 2025-05-15 | 38.21 | $39.86 | 200 |
| 2025-05-14 | 38.02 | $39.66 | 109 |
| 2025-05-13 | 37.85 | $39.89 | 500 |
| 2025-05-12 | 37.68 | $40.13 | 6100 |
| 2025-05-09 | 37.49 | $38.45 | 428 |
| 2025-05-08 | 37.35 | $38.31 | 4000 |
| 2025-05-07 | 37.28 | $38.67 | 319 |
| 2025-05-06 | 37.02 | $38.58 | 500 |
| 2025-05-05 | 36.80 | $38.56 | 1300 |
| 2025-05-02 | 36.59 | $38.33 | 700 |
| 2025-05-01 | 36.50 | $37.64 | 433 |
| 2025-04-30 | 36.52 | $37.20 | 745 |
| 2025-04-29 | 36.54 | $38.02 | 1223 |
| 2025-04-28 | 36.51 | $37.59 | 846 |
| 2025-04-25 | 36.54 | $37.86 | 524 |
| 2025-04-24 | 36.60 | $37.38 | 209 |
| 2025-04-23 | 36.70 | $37.75 | 431 |
| 2025-04-22 | 36.79 | $37.05 | 930 |
| 2025-04-21 | 36.93 | $36.33 | 1800 |
| 2025-04-17 | 37.09 | $36.88 | 621 |
| 2025-04-16 | 37.22 | $36.18 | 1613 |
| 2025-04-15 | 37.43 | $36.28 | 3100 |
| 2025-04-14 | 37.59 | $36.48 | 900 |
| 2025-04-11 | 37.77 | $36.22 | 5700 |
| 2025-04-10 | 37.95 | $35.78 | 7200 |
| 2025-04-09 | 38.09 | $36.72 | 4039 |
| 2025-04-08 | 38.22 | $33.55 | 3200 |
| 2025-04-07 | 38.52 | $34.13 | 6400 |
| 2025-04-04 | 38.79 | $34.52 | 8600 |
| 2025-04-03 | 39.09 | $36.53 | 900 |
| 2025-04-02 | 39.28 | $37.91 | 1500 |
| 2025-04-01 | 39.47 | $37.68 | 732 |
| 2025-03-31 | 39.64 | $37.42 | 2401 |
| 2025-03-28 | 39.82 | $38.05 | 635 |
| 2025-03-27 | 40.00 | $39.07 | 800 |
| 2025-03-26 | 40.13 | $39.37 | 3900 |
| 2025-03-25 | 40.25 | $39.73 | 4334 |
| 2025-03-24 | 40.33 | $39.78 | 1707 |
| 2025-03-21 | 40.44 | $39.43 | 6327 |
| 2025-03-20 | 40.53 | $39.65 | 436 |
| 2025-03-19 | 40.70 | $40.34 | 1611 |
| 2025-03-18 | 40.83 | $39.46 | 1600 |
| 2025-03-17 | 41.01 | $40.02 | 600 |
| 2025-03-14 | 41.16 | $39.78 | 800 |
| 2025-03-13 | 41.28 | $38.70 | 4119 |
| 2025-03-12 | 41.38 | $39.30 | 600 |
| 2025-03-11 | 41.42 | $39.48 | 7394 |
| 2025-03-10 | 41.47 | $39.60 | 4590 |
| 2025-03-07 | 41.52 | $40.40 | 3830 |
| 2025-03-06 | 41.52 | $40.48 | 2844 |
| 2025-03-05 | 41.53 | $41.63 | 744 |
| 2025-03-04 | 41.49 | $41.06 | 2100 |
| 2025-03-03 | 41.45 | $41.16 | 1117 |
| 2025-02-28 | 41.47 | $41.60 | 2422 |
| 2025-02-27 | 41.46 | $41.60 | 1300 |
| 2025-02-26 | 41.42 | $41.71 | 4700 |
| 2025-02-25 | 41.39 | $41.37 | 2118 |
| 2025-02-24 | 41.35 | $41.98 | 3722 |
| 2025-02-21 | 41.28 | $41.32 | 2101 |
| 2025-02-20 | 41.21 | $42.95 | 3200 |
| 2025-02-19 | 41.07 | $42.99 | 3200 |
| 2025-02-18 | 40.95 | $43.07 | 2811 |
| 2025-02-14 | 40.80 | $43.10 | 4235 |
| 2025-02-13 | 40.63 | $42.00 | 4800 |
| 2025-02-12 | 40.52 | $40.79 | 1467 |
| 2025-02-11 | 40.47 | $40.19 | 1500 |
| 2025-02-10 | 40.44 | $40.40 | 1500 |
| 2025-02-07 | 40.39 | $40.50 | 1800 |
| 2025-02-06 | 40.37 | $40.51 | 1600 |
| 2025-02-05 | 40.36 | $40.62 | 8719 |
| 2025-02-04 | 40.36 | $40.78 | 9200 |
| 2025-02-03 | 40.34 | $40.42 | 2100 |
| 2025-01-31 | 40.33 | $41.41 | 1210 |
| 2025-01-30 | 40.29 | $41.55 | 727 |
| 2025-01-29 | 40.23 | $40.72 | 3000 |
| 2025-01-28 | 40.24 | $41.18 | 3400 |
| 2025-01-27 | 40.23 | $40.61 | 3004 |
| 2025-01-24 | 40.24 | $40.39 | 5900 |
| 2025-01-23 | 40.25 | $39.93 | 2405 |
| 2025-01-22 | 40.37 | $40.24 | 900 |
| 2025-01-21 | 40.46 | $40.59 | 11939 |
| 2025-01-17 | 40.52 | $40.05 | 1800 |
| 2025-01-16 | 40.69 | $39.62 | 3900 |
| 2025-01-15 | 40.87 | $39.91 | 2922 |
| 2025-01-14 | 41.08 | $39.73 | 2383 |
| 2025-01-13 | 41.31 | $39.64 | 3000 |
| 2025-01-10 | 41.55 | $39.46 | 10534 |
| 2025-01-08 | 41.80 | $40.07 | 7900 |
| 2025-01-07 | 42.03 | $40.26 | 1616 |
| 2025-01-06 | 42.26 | $40.73 | 1611 |
| 2025-01-03 | 42.48 | $40.37 | 8200 |
| 2025-01-02 | 42.70 | $40.15 | 1044 |
| 2024-12-31 | 42.94 | $40.56 | 3097 |
| 2024-12-30 | 43.16 | $40.37 | 1600 |
| 2024-12-27 | 43.38 | $40.91 | 4700 |
| 2024-12-26 | 43.56 | $41.05 | 2325 |
| 2024-12-24 | 43.73 | $40.68 | 6313 |
| 2024-12-23 | 43.91 | $40.74 | 8812 |
| 2024-12-20 | 44.07 | $42.30 | 1844 |
| 2024-12-19 | 44.16 | $41.94 | 1135 |
| 2024-12-18 | 44.24 | $41.80 | 4400 |
| 2024-12-17 | 44.33 | $43.46 | 3400 |
| 2024-12-16 | 44.34 | $43.30 | 8000 |
| 2024-12-13 | 44.34 | $44.08 | 1001 |
| 2024-12-12 | 44.28 | $44.38 | 700 |
| 2024-12-11 | 44.23 | $44.45 | 3631 |
| 2024-12-10 | 44.17 | $44.34 | 4727 |
| 2024-12-09 | 44.17 | $44.78 | 2937 |
| 2024-12-06 | 44.12 | $44.71 | 9300 |
| 2024-12-05 | 44.08 | $45.14 | 5000 |
| 2024-12-04 | 44.00 | $44.84 | 9600 |
| 2024-12-03 | 43.91 | $44.90 | 900 |
| 2024-12-02 | 43.82 | $44.95 | 3200 |
| 2024-11-29 | 43.73 | $44.90 | 1300 |
| 2024-11-27 | 43.64 | $44.49 | 2425 |
| 2024-11-26 | 43.62 | $44.37 | 2000 |
| 2024-11-25 | 43.61 | $44.28 | 7300 |
| 2024-11-22 | 43.60 | $44.00 | 5900 |
| 2024-11-21 | 43.58 | $44.00 | 1835 |
| 2024-11-20 | 43.56 | $43.59 | 1100 |
| 2024-11-19 | 43.53 | $43.71 | 734 |
| 2024-11-18 | 43.52 | $43.54 | 1600 |
| 2024-11-15 | 43.50 | $43.25 | 1122 |
| 2024-11-14 | 43.54 | $43.07 | 5725 |
| 2024-11-13 | 43.56 | $43.38 | 4300 |
| 2024-11-12 | 43.58 | $43.22 | 1216 |
| 2024-11-11 | 43.59 | $44.20 | 3100 |
| 2024-11-08 | 43.58 | $43.83 | 2637 |
| 2024-11-07 | 43.61 | $44.00 | 1629 |
| 2024-11-06 | 43.62 | $43.49 | 2730 |
| 2024-11-05 | 43.68 | $43.01 | 1615 |
| 2024-11-04 | 43.74 | $43.07 | 400 |
| 2024-11-01 | 43.86 | $43.18 | 730 |
| 2024-10-31 | 43.94 | $43.07 | 1508 |
| 2024-10-30 | 44.00 | $44.14 | 1618 |
| 2024-10-29 | 44.02 | $44.09 | 938 |
| 2024-10-28 | 44.05 | $44.06 | 2900 |
| 2024-10-25 | 44.07 | $43.65 | 1440 |
| 2024-10-24 | 44.14 | $43.65 | 716 |
| 2024-10-23 | 44.18 | $43.06 | 1229 |
| 2024-10-22 | 44.17 | $43.34 | 1947 |
| 2024-10-21 | 44.17 | $43.20 | 5642 |
| 2024-10-18 | 44.15 | $44.07 | 2235 |
| 2024-10-17 | 44.08 | $43.47 | 2300 |
| 2024-10-16 | 44.06 | $43.82 | 5800 |
| 2024-10-15 | 43.99 | $43.36 | 1901 |
| 2024-10-14 | 43.95 | $44.03 | 1700 |
| 2024-10-11 | 43.86 | $44.49 | 3000 |
| 2024-10-10 | 43.72 | $44.23 | 1500 |
| 2024-10-09 | 43.59 | $44.57 | 1847 |
| 2024-10-08 | 43.42 | $44.20 | 4400 |
| 2024-10-07 | 43.26 | $45.45 | 2700 |
| 2024-10-04 | 43.04 | $44.80 | 4432 |
| 2024-10-03 | 42.82 | $44.30 | 627 |
| 2024-10-02 | 42.66 | $44.50 | 900 |
| 2024-10-01 | 42.48 | $44.73 | 2500 |
| 2024-09-30 | 42.28 | $44.49 | 5016 |
| 2024-09-27 | 42.11 | $45.00 | 5500 |
| 2024-09-26 | 41.90 | $44.46 | 10200 |
| 2024-09-25 | 41.71 | $42.95 | 4300 |
| 2024-09-24 | 41.63 | $43.21 | 5500 |
| 2024-09-23 | 41.52 | $42.85 | 7643 |
| 2024-09-20 | 41.45 | $42.69 | 2400 |
| 2024-09-19 | 41.36 | $43.10 | 10400 |
| 2024-09-18 | 41.26 | $42.41 | 9500 |
| 2024-09-17 | 41.17 | $42.52 | 2500 |
| 2024-09-16 | 41.09 | $42.17 | 3337 |
| 2024-09-13 | 41.00 | $41.85 | 2200 |
| 2024-09-12 | 40.89 | $41.48 | 940 |
| 2024-09-11 | 40.79 | $41.17 | 2016 |
| 2024-09-10 | 40.67 | $41.10 | 900 |
| 2024-09-09 | 40.54 | $41.04 | 500 |
| 2024-09-06 | 40.42 | $40.46 | 812 |
| 2024-09-05 | 40.34 | $41.07 | 3817 |
| 2024-09-04 | 40.19 | $40.92 | 2900 |
| 2024-09-03 | 40.04 | $40.57 | 4007 |
| 2024-08-30 | 39.89 | $41.11 | 700 |
| 2024-08-29 | 39.77 | $40.87 | 2336 |
| 2024-08-28 | 39.69 | $40.73 | 2800 |
| 2024-08-27 | 39.70 | $41.20 | 2816 |
| 2024-08-26 | 39.65 | $41.15 | 1908 |
| 2024-08-23 | 39.61 | $41.31 | 2426 |
| 2024-08-22 | 39.56 | $40.96 | 1000 |
| 2024-08-21 | 39.49 | $41.10 | 917 |
| 2024-08-20 | 39.42 | $40.57 | 1510 |
| 2024-08-19 | 39.41 | $40.88 | 3500 |
| 2024-08-16 | 39.40 | $40.39 | 4100 |
| 2024-08-15 | 39.40 | $39.67 | 5000 |
| 2024-08-14 | 39.46 | $39.46 | 6634 |
| 2024-08-13 | 39.57 | $38.93 | 4711 |
| 2024-08-12 | 39.72 | $38.44 | 1700 |
| 2024-08-09 | 39.87 | $38.65 | 1028 |
| 2024-08-08 | 40.03 | $38.88 | 1400 |
| 2024-08-07 | 40.12 | $37.98 | 2811 |
| 2024-08-06 | 40.24 | $37.87 | 1600 |
| 2024-08-05 | 40.34 | $37.66 | 4700 |
| 2024-08-02 | 40.46 | $38.61 | 3618 |
| 2024-08-01 | 40.53 | $39.37 | 4100 |
| 2024-07-31 | 40.58 | $40.89 | 17423 |
| 2024-07-30 | 40.53 | $40.27 | 624 |
| 2024-07-29 | 40.50 | $40.28 | 2900 |
| 2024-07-26 | 40.50 | $40.29 | 1500 |
| 2024-07-25 | 40.49 | $39.53 | 5600 |
| 2024-07-24 | 40.51 | $39.69 | 2603 |
| 2024-07-23 | 40.53 | $40.53 | 1100 |
| 2024-07-22 | 40.54 | $40.53 | 1100 |
| 2024-07-19 | 40.54 | $40.45 | 3639 |
| 2024-07-18 | 40.56 | $40.95 | 1400 |
| 2024-07-17 | 40.53 | $41.60 | 8400 |
| 2024-07-16 | 40.46 | $42.00 | 2823 |
| 2024-07-15 | 40.33 | $41.41 | 2000 |
| 2024-07-12 | 40.25 | $41.78 | 1400 |
| 2024-07-11 | 40.17 | $40.78 | 2712 |
| 2024-07-10 | 40.13 | $40.21 | 6442 |
| 2024-07-09 | 40.14 | $39.93 | 2300 |
| 2024-07-08 | 40.15 | $40.19 | 2800 |
| 2024-07-05 | 40.17 | $40.00 | 1948 |
| 2024-07-03 | 40.18 | $40.36 | 523 |
| 2024-07-02 | 40.16 | $39.75 | 2029 |
| 2024-07-01 | 40.18 | $39.68 | 1200 |
| 2024-06-28 | 40.20 | $40.34 | 1113 |
| 2024-06-27 | 40.15 | $40.10 | 1949 |
| 2024-06-26 | 40.10 | $40.00 | 2600 |
| 2024-06-25 | 40.09 | $40.10 | 2600 |
| 2024-06-24 | 40.10 | $40.59 | 1400 |
| 2024-06-21 | 40.09 | $40.54 | 3340 |
| 2024-06-20 | 40.13 | $40.93 | 29740 |
| 2024-06-18 | 40.17 | $40.29 | 3300 |
| 2024-06-17 | 40.29 | $40.27 | 2800 |
| 2024-06-14 | 40.36 | $39.43 | 2410 |
| 2024-06-13 | 40.50 | $39.75 | 2417 |
| 2024-06-12 | 40.60 | $40.22 | 6300 |
| 2024-06-11 | 40.64 | $39.87 | 9900 |
| 2024-06-10 | 40.71 | $40.45 | 1415 |
| 2024-06-07 | 40.73 | $40.12 | 2100 |
| 2024-06-06 | 40.78 | $40.62 | 749 |
| 2024-06-05 | 40.80 | $40.17 | 2600 |
| 2024-06-04 | 40.85 | $40.01 | 1015 |
| 2024-06-03 | 40.89 | $40.02 | 2626 |
| 2024-05-31 | 40.93 | $40.08 | 4177 |
| 2024-05-30 | 40.93 | $39.44 | 1740 |
| 2024-05-29 | 40.94 | $39.19 | 3600 |
| 2024-05-28 | 40.95 | $39.61 | 6900 |
| 2024-05-24 | 40.99 | $40.42 | 2413 |
| 2024-05-23 | 40.98 | $40.42 | 3100 |
| 2024-05-22 | 40.97 | $41.29 | 2040 |
| 2024-05-21 | 40.91 | $41.77 | 1500 |
| 2024-05-20 | 40.86 | $42.61 | 3500 |
| 2024-05-17 | 40.74 | $41.72 | 1216 |
| 2024-05-16 | 40.63 | $42.16 | 3148 |
| 2024-05-15 | 40.51 | $41.84 | 2133 |
| 2024-05-14 | 40.42 | $40.97 | 2119 |
| 2024-05-13 | 40.41 | $41.37 | 1916 |
| 2024-05-10 | 40.40 | $40.82 | 1033 |
| 2024-05-09 | 40.42 | $41.11 | 1500 |
| 2024-05-08 | 40.49 | $40.90 | 900 |
| 2024-05-07 | 40.57 | $41.30 | 2203 |
| 2024-05-06 | 40.69 | $40.83 | 1307 |
| 2024-05-03 | 40.81 | $40.77 | 2800 |
| 2024-05-02 | 40.94 | $40.00 | 4137 |
| 2024-05-01 | 41.09 | $39.61 | 5521 |
| 2024-04-30 | 41.29 | $39.51 | 2537 |
| 2024-04-29 | 41.47 | $40.34 | 2041 |
| 2024-04-26 | 41.63 | $40.30 | 1800 |
| 2024-04-25 | 41.76 | $40.16 | 5500 |
| 2024-04-24 | 41.90 | $40.12 | 2800 |
| 2024-04-23 | 42.05 | $40.67 | 2400 |
| 2024-04-22 | 42.18 | $40.33 | 5200 |
| 2024-04-19 | 42.29 | $39.58 | 834 |
| 2024-04-18 | 42.50 | $39.60 | 2011 |
| 2024-04-17 | 42.69 | $40.10 | 6200 |
| 2024-04-16 | 42.83 | $40.72 | 10000 |
| 2024-04-15 | 42.92 | $41.30 | 6934 |
| 2024-04-12 | 42.99 | $41.15 | 28343 |
| 2024-04-11 | 43.08 | $42.50 | 1300 |
| 2024-04-10 | 43.15 | $42.45 | 3805 |
| 2024-04-09 | 43.18 | $43.68 | 10778 |
| 2024-04-08 | 43.15 | $43.36 | 1307 |
| 2024-04-05 | 43.13 | $43.38 | 2700 |
| 2024-04-04 | 43.11 | $42.98 | 2442 |
| 2024-04-03 | 43.10 | $43.60 | 700 |
| 2024-04-02 | 43.05 | $43.03 | 2036 |
| 2024-04-01 | 43.05 | $43.59 | 1327 |
| 2024-03-28 | 43.04 | $42.90 | 3041 |
| 2024-03-27 | 43.10 | $42.92 | 20345 |
| 2024-03-26 | 43.13 | $43.22 | 3900 |
| 2024-03-25 | 43.14 | $43.19 | 4723 |
| 2024-03-22 | 43.15 | $42.53 | 1002 |
| 2024-03-21 | 43.21 | $43.76 | 6300 |
| 2024-03-20 | 43.19 | $43.43 | 3400 |
| 2024-03-19 | 43.20 | $42.92 | 2118 |
| 2024-03-18 | 43.22 | $42.54 | 1300 |
| 2024-03-15 | 43.30 | $42.68 | 3404 |
| 2024-03-14 | 43.37 | $42.97 | 2900 |
| 2024-03-13 | 43.41 | $43.84 | 3201 |
| 2024-03-12 | 43.38 | $43.14 | 1602 |
| 2024-03-11 | 43.45 | $43.00 | 1948 |
| 2024-03-08 | 43.53 | $42.88 | 1379 |
| 2024-03-07 | 43.58 | $43.14 | 1327 |
| 2024-03-06 | 43.60 | $42.74 | 11500 |
| 2024-03-05 | 43.65 | $42.62 | 1510 |
| 2024-03-04 | 43.68 | $43.02 | 3422 |
| 2024-03-01 | 43.69 | $43.42 | 7304 |
| 2024-02-29 | 43.69 | $44.03 | 3100 |
| 2024-02-28 | 43.61 | $43.44 | 4300 |
| 2024-02-27 | 43.56 | $43.48 | 2206 |
| 2024-02-26 | 43.53 | $43.43 | 1400 |
| 2024-02-23 | 43.50 | $43.70 | 3200 |
| 2024-02-22 | 43.44 | $43.47 | 12100 |
| 2024-02-21 | 43.38 | $43.52 | 2801 |
| 2024-02-20 | 43.31 | $43.42 | 3100 |
| 2024-02-16 | 43.25 | $44.14 | 2500 |
| 2024-02-15 | 43.14 | $43.99 | 1647 |
| 2024-02-14 | 43.03 | $43.69 | 4620 |
| 2024-02-13 | 42.85 | $43.28 | 12716 |
| 2024-02-12 | 42.71 | $44.62 | 2815 |
| 2024-02-09 | 42.51 | $44.50 | 5100 |
| 2024-02-08 | 42.33 | $43.99 | 6012 |
| 2024-02-07 | 42.18 | $43.53 | 2300 |
| 2024-02-06 | 42.06 | $43.69 | 4041 |
| 2024-02-05 | 41.98 | $43.17 | 1928 |
| 2024-02-02 | 41.89 | $43.30 | 3204 |
| 2024-02-01 | 41.81 | $43.41 | 7039 |
| 2024-01-31 | 41.72 | $42.36 | 1609 |
| 2024-01-30 | 41.73 | $42.58 | 1731 |
| 2024-01-29 | 41.72 | $42.81 | 3800 |
| 2024-01-26 | 41.72 | $42.79 | 3607 |
| 2024-01-25 | 41.70 | $42.50 | 5800 |
| 2024-01-24 | 41.69 | $42.31 | 2807 |
| 2024-01-23 | 41.69 | $42.12 | 1439 |
| 2024-01-22 | 41.70 | $42.18 | 3800 |
| 2024-01-19 | 41.68 | $41.97 | 1600 |
| 2024-01-18 | 41.70 | $41.75 | 2109 |
| 2024-01-17 | 41.69 | $40.15 | 6101 |
| 2024-01-16 | 41.78 | $40.51 | 2000 |
| 2024-01-12 | 41.88 | $40.66 | 2318 |
| 2024-01-11 | 41.93 | $40.85 | 3600 |
| 2024-01-10 | 41.93 | $40.89 | 3110 |
| 2024-01-09 | 41.92 | $41.29 | 902 |
| 2024-01-08 | 41.87 | $41.92 | 5100 |
| 2024-01-05 | 41.77 | $41.45 | 2600 |
| 2024-01-04 | 41.69 | $41.64 | 1000 |
| 2024-01-03 | 41.59 | $41.75 | 17400 |
| 2024-01-02 | 41.52 | $42.57 | 1400 |
| 2023-12-29 | 41.42 | $42.30 | 3421 |
| 2023-12-28 | 41.29 | $42.71 | 5710 |
| 2023-12-27 | 41.15 | $42.51 | 4200 |
| 2023-12-26 | 41.04 | $42.33 | 5100 |
| 2023-12-22 | 40.93 | $42.20 | 5800 |
| 2023-12-21 | 40.84 | $42.41 | 2535 |
| 2023-12-20 | 40.74 | $41.72 | 5500 |
| 2023-12-19 | 40.66 | $42.47 | 4800 |
| 2023-12-18 | 40.58 | $41.51 | 3900 |
| 2023-12-15 | 40.52 | $41.98 | 3209 |
| 2023-12-14 | 40.41 | $42.44 | 2709 |
| 2023-12-13 | 40.31 | $41.65 | 4000 |
| 2023-12-12 | 40.26 | $40.93 | 2909 |
| 2023-12-11 | 40.16 | $40.63 | 8935 |
| 2023-12-08 | 40.07 | $40.37 | 5500 |
| 2023-12-07 | 39.99 | $39.74 | 2200 |
| 2023-12-06 | 40.00 | $39.90 | 3606 |
| 2023-12-05 | 39.99 | $39.75 | 3908 |
| 2023-12-04 | 40.02 | $40.18 | 4130 |
| 2023-12-01 | 40.02 | $40.70 | 7700 |
| 2023-11-30 | 39.91 | $39.66 | 4721 |
| 2023-11-29 | 39.80 | $39.95 | 2331 |
| 2023-11-28 | 39.69 | $40.24 | 2300 |
| 2023-11-27 | 39.54 | $40.10 | 2206 |
| 2023-11-24 | 39.39 | $40.52 | 619 |
| 2023-11-22 | 39.22 | $40.27 | 3545 |
| 2023-11-21 | 39.08 | $40.21 | 2700 |
| 2023-11-20 | 39.01 | $40.82 | 7438 |
| 2023-11-17 | 38.86 | $40.30 | 3100 |
| 2023-11-16 | 38.72 | $39.89 | 2300 |
| 2023-11-15 | 38.63 | $40.38 | 4100 |
| 2023-11-14 | 38.51 | $40.60 | 8100 |
| 2023-11-13 | 38.42 | $38.97 | 2115 |
| 2023-11-10 | 38.43 | $38.80 | 2900 |
| 2023-11-09 | 38.41 | $38.75 | 2200 |
| 2023-11-08 | 38.42 | $39.94 | 1600 |
| 2023-11-07 | 38.44 | $39.79 | 3900 |
| 2023-11-06 | 38.44 | $40.33 | 2924 |
| 2023-11-03 | 38.39 | $40.10 | 5513 |
| 2023-11-02 | 38.36 | $38.50 | 4200 |
| 2023-11-01 | 38.36 | $37.44 | 2200 |
| 2023-10-31 | 38.41 | $37.76 | 2736 |
| 2023-10-30 | 38.45 | $37.31 | 1202 |
| 2023-10-27 | 38.55 | $37.08 | 6400 |
| 2023-10-26 | 38.68 | $37.14 | 1940 |
| 2023-10-25 | 38.80 | $37.56 | 10800 |
| 2023-10-24 | 38.91 | $38.64 | 2200 |
| 2023-10-23 | 38.94 | $37.99 | 7100 |
| 2023-10-20 | 39.03 | $37.37 | 2600 |
| 2023-10-19 | 39.19 | $38.05 | 13300 |
| 2023-10-18 | 39.32 | $38.06 | 1720 |
| 2023-10-17 | 39.51 | $38.87 | 1800 |
| 2023-10-16 | 39.65 | $39.03 | 1913 |
| 2023-10-13 | 39.83 | $38.40 | 3600 |
| 2023-10-12 | 40.03 | $39.10 | 11446 |
| 2023-10-11 | 40.21 | $40.19 | 20900 |
| 2023-10-10 | 40.30 | $39.90 | 60002 |
| 2023-10-09 | 40.43 | $39.40 | 4118 |
| 2023-10-06 | 40.58 | $39.40 | 3114 |
| 2023-10-05 | 40.73 | $38.43 | 4000 |
| 2023-10-04 | 40.93 | $38.47 | 3200 |
| 2023-10-03 | 41.14 | $38.64 | 15200 |
| 2023-10-02 | 41.34 | $39.30 | 1200 |
| 2023-09-29 | 41.56 | $39.73 | 1900 |
| 2023-09-28 | 41.75 | $39.55 | 2900 |
| 2023-09-27 | 41.94 | $39.60 | 5800 |
| 2023-09-26 | 42.13 | $39.32 | 8233 |
| 2023-09-25 | 42.29 | $39.75 | 20100 |
| 2023-09-22 | 42.42 | $40.66 | 4838 |
| 2023-09-21 | 42.50 | $40.52 | 5916 |
| 2023-09-20 | 42.61 | $41.87 | 9100 |
| 2023-09-19 | 42.64 | $41.76 | 6349 |
| 2023-09-18 | 42.66 | $42.51 | 3931 |
| 2023-09-15 | 42.64 | $42.52 | 4100 |
| 2023-09-14 | 42.63 | $42.72 | 6000 |
| 2023-09-13 | 42.65 | $42.03 | 7900 |
| 2023-09-12 | 42.73 | $42.32 | 2812 |
| 2023-09-11 | 42.84 | $42.40 | 4900 |
| 2023-09-08 | 42.95 | $42.54 | 2535 |
| 2023-09-07 | 43.07 | $42.33 | 11900 |
| 2023-09-06 | 43.20 | $42.66 | 82325 |
| 2023-09-05 | 43.36 | $42.79 | 7236 |
| 2023-09-01 | 43.52 | $43.54 | 2912 |
| 2023-08-31 | 43.62 | $43.57 | 15700 |
| 2023-08-30 | 43.70 | $43.44 | 5900 |
| 2023-08-29 | 43.79 | $43.39 | 14000 |
| 2023-08-28 | 43.93 | $42.57 | 4741 |
| 2023-08-25 | 44.14 | $42.24 | 8532 |
| 2023-08-24 | 44.36 | $42.37 | 51530 |
| 2023-08-23 | 44.57 | $42.61 | 4527 |
| 2023-08-22 | 44.78 | $42.42 | 5000 |
| 2023-08-21 | 44.98 | $42.30 | 3123 |
| 2023-08-18 | 45.16 | $42.07 | 4617 |
| 2023-08-17 | 45.36 | $42.35 | 5942 |
| 2023-08-16 | 45.55 | $42.97 | 42732 |
| 2023-08-15 | 45.74 | $43.74 | 11900 |
| 2023-08-14 | 45.90 | $44.44 | 4043 |
| 2023-08-11 | 46.02 | $44.62 | 4000 |
| 2023-08-10 | 46.14 | $44.99 | 2900 |
| 2023-08-09 | 46.24 | $45.00 | 5240 |
| 2023-08-08 | 46.30 | $45.80 | 4819 |
| 2023-08-07 | 46.28 | $45.90 | 3200 |
| 2023-08-04 | 46.24 | $45.66 | 11604 |
| 2023-08-03 | 46.13 | $45.10 | 16600 |
| 2023-08-02 | 46.02 | $45.23 | 6129 |
| 2023-08-01 | 45.95 | $46.25 | 1704 |
| 2023-07-31 | 45.90 | $46.73 | 4300 |
| 2023-07-28 | 45.80 | $46.64 | 10633 |
| 2023-07-27 | 45.68 | $46.49 | 6048 |
| 2023-07-26 | 45.56 | $46.89 | 3400 |
| 2023-07-25 | 45.44 | $46.48 | 20605 |
| 2023-07-24 | 45.31 | $45.93 | 8400 |
| 2023-07-21 | 45.21 | $46.05 | 6326 |
| 2023-07-20 | 45.12 | $46.01 | 6743 |
| 2023-07-19 | 45.07 | $46.88 | 7800 |
| 2023-07-18 | 45.00 | $46.93 | 74549 |
| 2023-07-17 | 44.92 | $46.87 | 8700 |
| 2023-07-14 | 44.85 | $47.05 | 11134 |
| 2023-07-13 | 44.74 | $46.95 | 7400 |
| 2023-07-12 | 44.66 | $46.15 | 9846 |
| 2023-07-11 | 44.59 | $45.50 | 10547 |
| 2023-07-10 | 44.54 | $44.91 | 9101 |
| 2023-07-07 | 44.51 | $43.59 | 21000 |
| 2023-07-06 | 44.55 | $42.83 | 3200 |
| 2023-07-05 | 44.64 | $43.96 | 4618 |
| 2023-07-03 | 44.64 | $45.10 | 9635 |
| 2023-06-30 | 44.60 | $44.74 | 4718 |
| 2023-06-29 | 44.51 | $44.22 | 3534 |
| 2023-06-28 | 44.44 | $44.19 | 7121 |
| 2023-06-27 | 44.38 | $44.45 | 3638 |
| 2023-06-26 | 44.33 | $43.87 | 6709 |
| 2023-06-23 | 44.29 | $43.85 | 2009 |
| 2023-06-22 | 44.27 | $44.30 | 5547 |
| 2023-06-21 | 44.25 | $45.11 | 496100 |
| 2023-06-20 | 44.26 | $45.33 | 19310 |
| 2023-06-16 | 44.24 | $45.40 | 4916 |
| 2023-06-15 | 44.22 | $45.45 | 3753 |
| 2023-06-14 | 44.19 | $44.88 | 3500 |
| 2023-06-13 | 44.17 | $45.42 | 3904 |
| 2023-06-12 | 44.16 | $44.67 | 46400 |
| 2023-06-09 | 44.16 | $44.45 | 3400 |
| 2023-06-08 | 44.20 | $44.48 | 5800 |
| 2023-06-07 | 44.27 | $44.26 | 11100 |
| 2023-06-06 | 44.35 | $44.61 | 2800 |
| 2023-06-05 | 44.43 | $43.95 | 7300 |
| 2023-06-02 | 44.53 | $44.41 | 10400 |
| 2023-06-01 | 44.59 | $42.95 | 22817 |
| 2023-05-31 | 44.71 | $42.77 | 152209 |
| 2023-05-30 | 44.89 | $42.99 | 67323 |
| 2023-05-26 | 45.08 | $43.36 | 8821 |
| 2023-05-25 | 45.25 | $43.15 | 9349 |
| 2023-05-24 | 45.37 | $43.37 | 9719 |
| 2023-05-23 | 45.46 | $43.95 | 12952 |
| 2023-05-22 | 45.54 | $45.36 | 6341 |
| 2023-05-19 | 45.59 | $44.96 | 4300 |
| 2023-05-18 | 45.68 | $45.04 | 10200 |
| 2023-05-17 | 45.74 | $44.68 | 10800 |
| 2023-05-16 | 45.80 | $44.58 | 5206 |
| 2023-05-15 | 45.86 | $45.21 | 10500 |
| 2023-05-12 | 45.85 | $44.72 | 5109 |
| 2023-05-11 | 45.84 | $45.28 | 7904 |
| 2023-05-10 | 45.83 | $45.78 | 4039 |
| 2023-05-09 | 45.76 | $45.81 | 6616 |
| 2023-05-08 | 45.71 | $46.21 | 6610 |
| 2023-05-05 | 45.64 | $46.08 | 11900 |
| 2023-05-04 | 45.56 | $45.50 | 10200 |
| 2023-05-03 | 45.51 | $45.49 | 22610 |
| 2023-05-02 | 45.48 | $46.36 | 12300 |
| 2023-05-01 | 45.41 | $46.75 | 47200 |
| 2023-04-28 | 45.29 | $46.64 | 8027 |
| 2023-04-27 | 45.15 | $45.53 | 94900 |
| 2023-04-26 | 45.03 | $45.28 | 5235 |
| 2023-04-25 | 44.90 | $45.55 | 12500 |
| 2023-04-24 | 44.74 | $46.40 | 38522 |
| 2023-04-21 | 44.53 | $46.65 | 16800 |
| 2023-04-20 | 44.30 | $46.38 | 22910 |
| 2023-04-19 | 44.10 | $45.89 | 15900 |
| 2023-04-18 | 43.94 | $45.70 | 18438 |
| 2023-04-17 | 43.75 | $45.07 | 5900 |
| 2023-04-14 | 43.58 | $44.51 | 6000 |
| 2023-04-13 | 43.44 | $45.05 | 16846 |
| 2023-04-12 | 43.23 | $44.37 | 9800 |
| 2023-04-11 | 43.12 | $44.72 | 13300 |
| 2023-04-10 | 42.98 | $44.87 | 6200 |
| 2023-04-06 | 42.83 | $44.49 | 2300 |
| 2023-04-05 | 42.73 | $44.53 | 20941 |
| 2023-04-04 | 42.69 | $44.92 | 97636 |
| 2023-04-03 | 42.63 | $44.88 | 12512 |
| 2023-03-31 | 42.60 | $44.36 | 9016 |
| 2023-03-30 | 42.60 | $43.88 | 80900 |
| 2023-03-29 | 42.58 | $43.11 | 3600 |
| 2023-03-28 | 42.62 | $42.62 | 8123 |
| 2023-03-27 | 42.66 | $42.41 | 7829 |
| 2023-03-24 | 42.70 | $42.20 | 3046 |
| 2023-03-23 | 42.73 | $42.06 | 34100 |
| 2023-03-22 | 42.80 | $42.29 | 2900 |
| 2023-03-21 | 42.86 | $42.74 | 4810 |
| 2023-03-20 | 42.90 | $41.88 | 12300 |
| 2023-03-17 | 43.00 | $41.67 | 11300 |
| 2023-03-16 | 43.11 | $41.83 | 7033 |
| 2023-03-15 | 43.23 | $40.85 | 20100 |
| 2023-03-14 | 43.39 | $42.15 | 11406 |
| 2023-03-13 | 43.47 | $41.78 | 48900 |
| 2023-03-10 | 43.55 | $42.04 | 14500 |
| 2023-03-09 | 43.65 | $42.43 | 32500 |
| 2023-03-08 | 43.73 | $43.78 | 7400 |
| 2023-03-07 | 43.76 | $43.64 | 3129 |
| 2023-03-06 | 43.79 | $44.31 | 12300 |
| 2023-03-03 | 43.81 | $44.33 | 12600 |
| 2023-03-02 | 43.82 | $43.40 | 10200 |
| 2023-03-01 | 43.88 | $43.92 | 3224 |
| 2023-02-28 | 43.87 | $43.40 | 5000 |
| 2023-02-27 | 43.87 | $43.36 | 8308 |
| 2023-02-24 | 43.89 | $42.73 | 5000 |
| 2023-02-23 | 43.96 | $43.49 | 10729 |
| 2023-02-22 | 43.96 | $43.38 | 5100 |
| 2023-02-21 | 43.98 | $43.63 | 6500 |
| 2023-02-17 | 43.96 | $43.82 | 6500 |
| 2023-02-16 | 43.91 | $43.97 | 2140 |
| 2023-02-15 | 43.83 | $44.09 | 5318 |
| 2023-02-14 | 43.71 | $44.09 | 8500 |
| 2023-02-13 | 43.61 | $43.86 | 9410 |
| 2023-02-10 | 43.53 | $43.39 | 12108 |
| 2023-02-09 | 43.47 | $44.00 | 8600 |
| 2023-02-08 | 43.34 | $43.94 | 14108 |
| 2023-02-07 | 43.23 | $44.46 | 15003 |
| 2023-02-06 | 43.04 | $44.16 | 4600 |
| 2023-02-03 | 42.86 | $44.73 | 9920 |
| 2023-02-02 | 42.60 | $44.57 | 26000 |
| 2023-02-01 | 42.38 | $44.51 | 9516 |
| 2023-01-31 | 42.10 | $43.91 | 5019 |
| 2023-01-30 | 41.83 | $43.32 | 12700 |
| 2023-01-27 | 41.58 | $43.79 | 16013 |
| 2023-01-26 | 41.28 | $44.02 | 11844 |
| 2023-01-25 | 41.01 | $43.55 | 22471 |
| 2023-01-24 | 40.75 | $43.70 | 70400 |
| 2023-01-23 | 40.48 | $43.25 | 34300 |
| 2023-01-20 | 40.26 | $42.96 | 29900 |
| 2023-01-19 | 40.04 | $42.31 | 32200 |
| 2023-01-18 | 39.84 | $41.70 | 14936 |
| 2023-01-17 | 39.73 | $41.98 | 72539 |
| 2023-01-13 | 39.63 | $42.35 | 26700 |
| 2023-01-12 | 39.57 | $42.09 | 21618 |
| 2023-01-11 | 39.54 | $41.56 | 54100 |
| 2023-01-10 | 39.52 | $41.68 | 33400 |
| 2023-01-09 | 39.48 | $40.70 | 39400 |
| 2023-01-06 | 39.49 | $40.51 | 139849 |
| 2023-01-05 | 39.47 | $39.45 | 12500 |
| 2023-01-04 | 39.52 | $40.16 | 33400 |
| 2023-01-03 | 39.55 | $38.98 | 23300 |
| 2022-12-30 | 39.63 | $38.58 | 6225 |
| 2022-12-29 | 39.75 | $38.30 | 36944 |
| 2022-12-28 | 39.85 | $37.86 | 40000 |
| 2022-12-27 | 39.91 | $38.46 | 42545 |
| 2022-12-23 | 39.91 | $38.42 | 79500 |
| 2022-12-22 | 39.92 | $38.34 | 61400 |
| 2022-12-21 | 39.93 | $38.84 | 17100 |
| 2022-12-20 | 39.89 | $38.49 | 12200 |
| 2022-12-19 | 39.85 | $38.37 | 44412 |
| 2022-12-16 | 39.85 | $39.54 | 28000 |
| 2022-12-15 | 39.80 | $39.88 | 15332 |
| 2022-12-14 | 39.72 | $41.21 | 6800 |
| 2022-12-13 | 39.60 | $41.54 | 21417 |
| 2022-12-12 | 39.45 | $41.05 | 53800 |
| 2022-12-09 | 39.35 | $40.86 | 13627 |
| 2022-12-08 | 39.19 | $41.00 | 481310 |
| 2022-12-07 | 38.92 | $40.15 | 2418 |
| 2022-12-06 | 38.74 | $40.28 | 5837 |
| 2022-12-05 | 38.54 | $40.75 | 17520 |
| 2022-12-02 | 38.28 | $40.75 | 12920 |
| 2022-12-01 | 38.00 | $40.90 | 18300 |
| 2022-11-30 | 37.73 | $40.40 | 44200 |
| 2022-11-29 | 37.52 | $38.91 | 3700 |
| 2022-11-28 | 37.35 | $38.57 | 2500 |
| 2022-11-25 | 37.18 | $38.50 | 8003 |
| 2022-11-23 | 36.99 | $38.64 | 8000 |
| 2022-11-22 | 36.79 | $38.00 | 13700 |
| 2022-11-21 | 36.61 | $37.66 | 5500 |
| 2022-11-18 | 36.41 | $38.42 | 5532 |
| 2022-11-17 | 36.17 | $38.51 | 6700 |
| 2022-11-16 | 35.90 | $38.37 | 7340 |
| 2022-11-15 | 35.62 | $38.81 | 7700 |
| 2022-11-14 | 35.36 | $38.56 | 16101 |
| 2022-11-11 | 35.10 | $38.90 | 9500 |
| 2022-11-10 | 34.77 | $37.68 | 11006 |
| 2022-11-09 | 34.55 | $35.62 | 4600 |
| 2022-11-08 | 34.41 | $36.55 | 6800 |
| 2022-11-07 | 34.23 | $36.24 | 4400 |
| 2022-11-04 | 34.10 | $35.56 | 2400 |
| 2022-11-03 | 34.07 | $35.17 | 5738 |
| 2022-11-02 | 34.08 | $35.53 | 3900 |
| 2022-11-01 | 34.06 | $36.23 | 5839 |
| 2022-10-31 | 34.01 | $35.50 | 7134 |
| 2022-10-28 | 33.89 | $35.12 | 3000 |
| 2022-10-27 | 33.77 | $34.82 | 6913 |
| 2022-10-26 | 33.66 | $34.55 | 9646 |
| 2022-10-25 | 33.63 | $34.43 | 6836 |
| 2022-10-24 | 33.56 | $33.59 | 11510 |
| 2022-10-21 | 33.52 | $33.72 | 4838 |
| 2022-10-20 | 33.42 | $33.11 | 6400 |
| 2022-10-19 | 33.42 | $32.61 | 5240 |
| 2022-10-18 | 33.50 | $33.75 | 5121 |
| 2022-10-17 | 33.58 | $33.37 | 4600 |
| 2022-10-14 | 33.68 | $32.26 | 4500 |
| 2022-10-13 | 33.83 | $33.29 | 30500 |
| 2022-10-12 | 33.93 | $32.82 | 38300 |
| 2022-10-11 | 34.03 | $32.89 | 36237 |
| 2022-10-10 | 34.13 | $33.73 | 38310 |
| 2022-10-07 | 34.27 | $34.95 | 33500 |
| 2022-10-06 | 34.31 | $35.23 | 30628 |
| 2022-10-05 | 34.30 | $35.32 | 18705 |
| 2022-10-04 | 34.27 | $35.04 | 21949 |
| 2022-10-03 | 34.21 | $33.25 | 3200 |
| 2022-09-30 | 34.26 | $32.57 | 6400 |
| 2022-09-29 | 34.35 | $32.77 | 6600 |
| 2022-09-28 | 34.47 | $33.83 | 8700 |
| 2022-09-27 | 34.53 | $33.04 | 1931 |
| 2022-09-26 | 34.66 | $32.88 | 21000 |
| 2022-09-23 | 34.80 | $31.77 | 4442 |
| 2022-09-22 | 35.05 | $33.12 | 3825 |
| 2022-09-21 | 35.21 | $34.14 | 2700 |
| 2022-09-20 | 35.30 | $35.30 | 1409 |
| 2022-09-19 | 35.34 | $35.32 | 4700 |
| 2022-09-16 | 35.39 | $35.27 | 11713 |
| 2022-09-15 | 35.50 | $35.34 | 21200 |
| 2022-09-14 | 35.63 | $34.78 | 4412 |
| 2022-09-13 | 35.81 | $35.00 | 8701 |
| 2022-09-12 | 35.99 | $36.40 | 3431 |
| 2022-09-09 | 36.10 | $35.85 | 6121 |
| 2022-09-08 | 36.19 | $34.95 | 5737 |
| 2022-09-07 | 36.31 | $34.70 | 1607 |
| 2022-09-06 | 36.39 | $34.00 | 2415 |
| 2022-09-02 | 36.53 | $34.11 | 4400 |
| 2022-09-01 | 36.66 | $34.43 | 34700 |
| 2022-08-31 | 36.79 | $35.20 | 3300 |
| 2022-08-30 | 36.88 | $34.99 | 3600 |
| 2022-08-29 | 36.95 | $35.64 | 2505 |
| 2022-08-26 | 36.97 | $35.64 | 3835 |
| 2022-08-25 | 37.01 | $36.77 | 2419 |
| 2022-08-24 | 36.97 | $36.34 | 3200 |
| 2022-08-23 | 36.95 | $36.00 | 4413 |
| 2022-08-22 | 36.89 | $35.98 | 4613 |
| 2022-08-19 | 36.87 | $36.41 | 4700 |
| 2022-08-18 | 36.82 | $37.48 | 17400 |
| 2022-08-17 | 36.71 | $37.92 | 15200 |
| 2022-08-16 | 36.57 | $38.34 | 3327 |
| 2022-08-15 | 36.39 | $38.61 | 5217 |
| 2022-08-12 | 36.15 | $38.71 | 12800 |
| 2022-08-11 | 35.91 | $37.63 | 4600 |
| 2022-08-10 | 35.67 | $37.25 | 5318 |
| 2022-08-09 | 35.46 | $36.28 | 2800 |
| 2022-08-08 | 35.30 | $36.82 | 4444 |
| 2022-08-05 | 35.09 | $36.82 | 4800 |
| 2022-08-04 | 34.95 | $37.00 | 4800 |
| 2022-08-03 | 34.81 | $36.87 | 6126 |
| 2022-08-02 | 34.67 | $36.43 | 1633 |
| 2022-08-01 | 34.55 | $36.16 | 4100 |
| 2022-07-29 | 34.46 | $36.29 | 2000 |
| 2022-07-28 | 34.35 | $36.04 | 6026 |
| 2022-07-27 | 34.25 | $36.00 | 4500 |
| 2022-07-26 | 34.19 | $34.84 | 11505 |
| 2022-07-25 | 34.19 | $35.55 | 3400 |
| 2022-07-22 | 34.15 | $35.26 | 3125 |
| 2022-07-21 | 34.05 | $35.35 | 2900 |
| 2022-07-20 | 33.94 | $35.21 | 17200 |
| 2022-07-19 | 33.85 | $34.71 | 2800 |
| 2022-07-18 | 33.75 | $33.84 | 5300 |
| 2022-07-15 | 33.67 | $33.81 | 3633 |
| 2022-07-14 | 33.67 | $32.87 | 3234 |
| 2022-07-13 | 33.67 | $33.07 | 4700 |
| 2022-07-12 | 33.64 | $33.00 | 3700 |
| 2022-07-11 | 33.73 | $32.68 | 8900 |
| 2022-07-08 | 33.91 | $33.98 | 5600 |
| 2022-07-07 | 34.07 | $34.27 | 4900 |
| 2022-07-06 | 34.19 | $33.97 | 4300 |
| 2022-07-05 | 34.33 | $34.06 | 20400 |
| 2022-07-01 | 34.44 | $34.48 | 4100 |
| 2022-06-30 | 34.55 | $33.92 | 6800 |
| 2022-06-29 | 34.66 | $34.20 | 3717 |
| 2022-06-28 | 34.77 | $34.74 | 8700 |
| 2022-06-27 | 34.86 | $34.73 | 14500 |
| 2022-06-24 | 34.92 | $34.85 | 12210 |
| 2022-06-23 | 34.91 | $33.20 | 3600 |
| 2022-06-22 | 34.96 | $33.19 | 6842 |
| 2022-06-21 | 35.07 | $33.50 | 6046 |
| 2022-06-17 | 35.15 | $32.62 | 8501 |
| 2022-06-16 | 35.27 | $32.35 | 7700 |
| 2022-06-15 | 35.37 | $33.70 | 5848 |
| 2022-06-14 | 35.44 | $32.84 | 8200 |
| 2022-06-13 | 35.54 | $32.42 | 97800 |
| 2022-06-10 | 35.68 | $34.88 | 4313 |
| 2022-06-09 | 35.58 | $36.31 | 5407 |
| 2022-06-08 | 35.41 | $37.20 | 40100 |
| 2022-06-07 | 35.21 | $36.69 | 6340 |
| 2022-06-06 | 35.03 | $36.76 | 4900 |
| 2022-06-03 | 34.96 | $36.19 | 6230 |
| 2022-06-02 | 34.97 | $36.80 | 5914 |
| 2022-06-01 | 35.05 | $35.98 | 2747 |
| 2022-05-31 | 35.13 | $36.45 | 5000 |
| 2022-05-27 | 35.16 | $36.61 | 5600 |
| 2022-05-26 | 35.16 | $35.92 | 10800 |
| 2022-05-25 | 35.23 | $34.51 | 8000 |
| 2022-05-24 | 35.31 | $34.23 | 11300 |
| 2022-05-23 | 35.41 | $35.39 | 15049 |
| 2022-05-20 | 35.50 | $35.22 | 32120 |
| 2022-05-19 | 35.59 | $34.87 | 12544 |
| 2022-05-18 | 35.73 | $34.41 | 31482 |
| 2022-05-17 | 35.96 | $35.21 | 4900 |
| 2022-05-16 | 36.14 | $34.81 | 10500 |
| 2022-05-13 | 36.30 | $35.09 | 14400 |
| 2022-05-12 | 36.48 | $32.90 | 24700 |
| 2022-05-11 | 36.75 | $32.93 | 8048 |
| 2022-05-10 | 36.98 | $33.19 | 15148 |
| 2022-05-09 | 37.20 | $33.09 | 20300 |
| 2022-05-06 | 37.45 | $35.47 | 8600 |
| 2022-05-05 | 37.60 | $36.30 | 13741 |
| 2022-05-04 | 37.73 | $38.35 | 10700 |
| 2022-05-03 | 37.83 | $37.70 | 9012 |
| 2022-05-02 | 37.99 | $36.91 | 9749 |
| 2022-04-29 | 38.16 | $36.77 | 5221 |
| 2022-04-28 | 38.31 | $37.33 | 9914 |
| 2022-04-27 | 38.48 | $36.10 | 7412 |
| 2022-04-26 | 38.74 | $36.12 | 19800 |
| 2022-04-25 | 38.92 | $37.17 | 17716 |
| 2022-04-22 | 39.06 | $37.01 | 9343 |
| 2022-04-21 | 39.22 | $37.80 | 18103 |
| 2022-04-20 | 39.31 | $38.85 | 7300 |
| 2022-04-19 | 39.39 | $38.99 | 14900 |
| 2022-04-18 | 39.43 | $37.96 | 4800 |
| 2022-04-14 | 39.57 | $38.58 | 10810 |
| 2022-04-13 | 39.63 | $38.36 | 9038 |
| 2022-04-12 | 39.70 | $37.52 | 8900 |
| 2022-04-11 | 39.66 | $37.67 | 9614 |
| 2022-04-08 | 39.58 | $38.02 | 8800 |
| 2022-04-07 | 39.56 | $38.50 | 9800 |
| 2022-04-06 | 39.54 | $38.89 | 58104 |
| 2022-04-05 | 39.52 | $40.32 | 10400 |
| 2022-04-04 | 39.34 | $40.97 | 15734 |
| 2022-04-01 | 39.11 | $40.24 | 19404 |
| 2022-03-31 | 39.04 | $39.85 | 5009 |
| 2022-03-30 | 39.06 | $40.77 | 5300 |
| 2022-03-29 | 39.11 | $41.20 | 11400 |
| 2022-03-28 | 39.08 | $39.68 | 5447 |
| 2022-03-25 | 39.21 | $40.08 | 6700 |
| 2022-03-24 | 39.32 | $40.13 | 3700 |
| 2022-03-23 | 39.40 | $39.65 | 10600 |
| 2022-03-22 | 39.49 | $40.49 | 8513 |
| 2022-03-21 | 39.54 | $39.74 | 12334 |
| 2022-03-18 | 39.68 | $40.70 | 10525 |
| 2022-03-17 | 39.81 | $39.82 | 12100 |
| 2022-03-16 | 40.05 | $39.70 | 27842 |
| 2022-03-15 | 40.27 | $36.85 | 15800 |
| 2022-03-14 | 40.57 | $36.06 | 11444 |
| 2022-03-11 | 40.92 | $37.55 | 11600 |
| 2022-03-10 | 41.23 | $38.16 | 9508 |
| 2022-03-09 | 41.54 | $38.44 | 7334 |
| 2022-03-08 | 41.80 | $36.70 | 15200 |
| 2022-03-07 | 42.10 | $36.33 | 39806 |
| 2022-03-04 | 42.40 | $38.83 | 80518 |
| 2022-03-03 | 42.53 | $40.32 | 14805 |
| 2022-03-02 | 42.64 | $41.81 | 14400 |
| 2022-03-01 | 42.69 | $40.63 | 26300 |
| 2022-02-28 | 42.76 | $42.16 | 7703 |
| 2022-02-25 | 42.72 | $42.41 | 9747 |
| 2022-02-24 | 42.61 | $41.57 | 15346 |
| 2022-02-23 | 42.60 | $41.62 | 12408 |
| 2022-02-22 | 42.60 | $41.46 | 7900 |
| 2022-02-18 | 42.61 | $42.54 | 21409 |
| 2022-02-17 | 42.57 | $43.32 | 13700 |
| 2022-02-16 | 42.55 | $44.56 | 62200 |
| 2022-02-15 | 42.46 | $44.10 | 18234 |
| 2022-02-14 | 42.41 | $42.76 | 18500 |
| 2022-02-11 | 42.48 | $43.12 | 25416 |
| 2022-02-10 | 42.47 | $43.80 | 93242 |
| 2022-02-09 | 42.46 | $44.40 | 16944 |
| 2022-02-08 | 42.43 | $43.55 | 38500 |
| 2022-02-07 | 42.38 | $42.79 | 9822 |
| 2022-02-04 | 42.41 | $42.20 | 8502 |
| 2022-02-03 | 42.45 | $41.56 | 16609 |
| 2022-02-02 | 42.52 | $42.40 | 19444 |
| 2022-02-01 | 42.64 | $42.87 | 14803 |
| 2022-01-31 | 42.73 | $42.09 | 6000 |
| 2022-01-28 | 42.85 | $41.26 | 16027 |
| 2022-01-27 | 43.02 | $40.13 | 13126 |
| 2022-01-26 | 43.20 | $41.49 | 20300 |
| 2022-01-25 | 43.34 | $41.64 | 16600 |
| 2022-01-24 | 43.48 | $41.61 | 21300 |
| 2022-01-21 | 43.62 | $41.79 | 19000 |
| 2022-01-20 | 43.71 | $42.83 | 15700 |
| 2022-01-19 | 43.72 | $42.84 | 14024 |
| 2022-01-18 | 43.66 | $43.14 | 22049 |
| 2022-01-14 | 43.60 | $44.14 | 64518 |
| 2022-01-13 | 43.47 | $42.91 | 13516 |
| 2022-01-12 | 43.44 | $43.56 | 28101 |
| 2022-01-11 | 43.35 | $43.77 | 10700 |
| 2022-01-10 | 43.30 | $42.59 | 16100 |
| 2022-01-07 | 43.35 | $43.29 | 9407 |
| 2022-01-06 | 43.39 | $43.12 | 15500 |
| 2022-01-05 | 43.47 | $42.99 | 22300 |
| 2022-01-04 | 43.50 | $44.68 | 23100 |
| 2022-01-03 | 43.40 | $44.81 | 18302 |
| 2021-12-31 | 43.22 | $44.45 | 26800 |
| 2021-12-30 | 43.09 | $44.60 | 51900 |
| 2021-12-29 | 42.91 | $43.69 | 41104 |
| 2021-12-28 | 42.83 | $44.34 | 42017 |
| 2021-12-27 | 42.78 | $44.49 | 21200 |
| 2021-12-23 | 42.73 | $44.37 | 53800 |
| 2021-12-22 | 42.80 | $43.50 | 23513 |
| 2021-12-21 | 42.94 | $43.18 | 38000 |
| 2021-12-20 | 43.11 | $41.56 | 48310 |
| 2021-12-17 | 43.36 | $41.91 | 36442 |
| 2021-12-16 | 43.62 | $41.63 | 37500 |
| 2021-12-15 | 43.92 | $42.28 | 35239 |
| 2021-12-14 | 44.22 | $41.77 | 59732 |
| 2021-12-13 | 44.55 | $42.74 | 35200 |
| 2021-12-10 | 44.83 | $43.65 | 26500 |
| 2021-12-09 | 45.05 | $44.09 | 34313 |
| 2021-12-08 | 45.25 | $44.70 | 36418 |
| 2021-12-07 | 45.48 | $43.60 | 48312 |
| 2021-12-06 | 45.76 | $42.72 | 38300 |
| 2021-12-03 | 46.10 | $41.18 | 59331 |
| 2021-12-02 | 46.49 | $41.81 | 17400 |
| 2021-12-01 | 46.90 | $40.97 | 33800 |
| 2021-11-30 | 47.34 | $42.08 | 51300 |
| 2021-11-29 | 47.77 | $43.35 | 38100 |
| 2021-11-26 | 48.09 | $43.51 | 48500 |
| 2021-11-24 | 48.44 | $45.85 | 17200 |
| 2021-11-23 | 48.69 | $46.13 | 23745 |
| 2021-11-22 | 48.94 | $46.63 | 16500 |
| 2021-11-19 | 49.13 | $46.55 | 10400 |
| 2021-11-18 | 49.34 | $47.11 | 19800 |
| 2021-11-17 | 49.52 | $47.66 | 16300 |
| 2021-11-16 | 49.69 | $48.33 | 10300 |
| 2021-11-15 | 49.82 | $48.42 | 11100 |
| 2021-11-12 | 49.92 | $48.20 | 7200 |
| 2021-11-11 | 50.02 | $48.10 | 13100 |
| 2021-11-10 | 50.11 | $48.08 | 21501 |
| 2021-11-09 | 50.20 | $49.25 | 26000 |
| 2021-11-08 | 50.19 | $49.26 | 26320 |
| 2021-11-05 | 50.13 | $49.57 | 30000 |
| 2021-11-04 | 50.07 | $48.87 | 19900 |
| 2021-11-03 | 50.05 | $50.05 | 159000 |
| 2021-11-02 | 49.97 | $49.83 | 20338 |
| 2021-11-01 | 49.92 | $50.71 | 44400 |
| 2021-10-29 | 49.82 | $49.74 | 20000 |
| 2021-10-28 | 49.83 | $50.39 | 167940 |
| 2021-10-27 | 49.73 | $50.93 | 10242 |
| 2021-10-26 | 49.61 | $51.03 | 91600 |
| 2021-10-25 | 49.50 | $50.60 | 11342 |
| 2021-10-22 | 49.46 | $50.59 | 5100 |
| 2021-10-21 | 49.44 | $50.83 | 9700 |
| 2021-10-20 | 49.43 | $51.02 | 14700 |
| 2021-10-19 | 49.39 | $50.95 | 8410 |
| 2021-10-18 | 49.30 | $50.32 | 10700 |
| 2021-10-15 | 49.21 | $50.26 | 19300 |
| 2021-10-14 | 49.18 | $49.98 | 22836 |
| 2021-10-13 | 49.17 | $49.75 | 9400 |
| 2021-10-12 | 49.15 | $49.11 | 16600 |
| 2021-10-11 | 49.20 | $48.04 | 5440 |
| 2021-10-08 | 49.38 | $48.32 | 17304 |
| 2021-10-07 | 49.56 | $48.57 | 29100 |
| 2021-10-06 | 49.76 | $48.35 | 9337 |
| 2021-10-05 | 50.00 | $48.81 | 4914 |
| 2021-10-04 | 50.23 | $48.87 | 14049 |
| 2021-10-01 | 50.40 | $49.80 | 15909 |
| 2021-09-30 | 50.53 | $48.53 | 9500 |
| 2021-09-29 | 50.71 | $48.47 | 8630 |
| 2021-09-28 | 50.85 | $48.88 | 11700 |
| 2021-09-27 | 50.96 | $49.82 | 11700 |
| 2021-09-24 | 51.02 | $50.06 | 26900 |
| 2021-09-23 | 51.04 | $50.65 | 11635 |
| 2021-09-22 | 51.05 | $50.25 | 12443 |
| 2021-09-21 | 51.02 | $49.20 | 15914 |
| 2021-09-20 | 50.95 | $48.50 | 28600 |
| 2021-09-17 | 50.87 | $49.62 | 17208 |
| 2021-09-16 | 50.73 | $49.79 | 13107 |
| 2021-09-15 | 50.61 | $49.35 | 38200 |
| 2021-09-14 | 50.52 | $50.20 | 83106 |
| 2021-09-13 | 50.44 | $51.47 | 9506 |
| 2021-09-10 | 50.33 | $52.04 | 12100 |
| 2021-09-09 | 50.20 | $52.59 | 17300 |
| 2021-09-08 | 50.03 | $53.14 | 22400 |
| 2021-09-07 | 49.83 | $53.33 | 20300 |
| 2021-09-03 | 49.59 | $52.22 | 15800 |
| 2021-09-02 | 49.39 | $52.53 | 23438 |
| 2021-09-01 | 49.18 | $51.99 | 18506 |
| 2021-08-31 | 48.93 | $51.35 | 4100 |
| 2021-08-30 | 48.73 | $51.12 | 11638 |
| 2021-08-27 | 48.58 | $51.09 | 19400 |
| 2021-08-26 | 48.44 | $50.43 | 14809 |
| 2021-08-25 | 48.37 | $50.85 | 30900 |
| 2021-08-24 | 48.30 | $49.55 | 43446 |
| 2021-08-23 | 48.28 | $47.83 | 17800 |
| 2021-08-20 | 48.38 | $46.90 | 26000 |
| 2021-08-19 | 48.53 | $46.75 | 45735 |
| 2021-08-18 | 48.70 | $47.56 | 14800 |
| 2021-08-17 | 48.82 | $47.54 | 19500 |
| 2021-08-16 | 48.87 | $48.59 | 12300 |
| 2021-08-13 | 48.85 | $49.20 | 13141 |
| 2021-08-12 | 48.84 | $49.50 | 19000 |
| 2021-08-11 | 48.86 | $49.13 | 16100 |
| 2021-08-10 | 48.93 | $49.19 | 24200 |
| 2021-08-09 | 49.02 | $48.42 | 29046 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
35.77
2026-05-18
Close Price
$35.51
Vol: 3448
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
33.61
Average
41.34
Maximum
51.08
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-05-18 | 35.77 | $35.51 | 3448 |
| 2026-05-15 | 35.80 | $35.45 | 597 |
| 2026-05-14 | 35.83 | $35.21 | 1194 |
| 2026-05-13 | 35.90 | $35.20 | 942 |
| 2026-05-12 | 35.97 | $35.19 | 1555 |
| 2026-05-11 | 36.05 | $35.30 | 2766 |
| 2026-05-08 | 36.13 | $35.50 | 7791 |
| 2026-05-07 | 36.20 | $36.03 | 2124 |
| 2026-05-06 | 36.22 | $35.92 | 2949 |
| 2026-05-05 | 36.25 | $35.93 | 3043 |
| 2026-05-04 | 36.28 | $36.52 | 1268 |
| 2026-05-01 | 36.26 | $36.33 | 487 |
| 2026-04-30 | 36.25 | $36.18 | 2985 |
| 2026-04-29 | 36.26 | $35.85 | 128 |
| 2026-04-28 | 36.30 | $36.11 | 1591 |
| 2026-04-27 | 36.32 | $36.68 | 1750 |
| 2026-04-24 | 36.28 | $36.40 | 1917 |
| 2026-04-23 | 36.27 | $36.16 | 1409 |
| 2026-04-22 | 36.28 | $37.24 | 463 |
| 2026-04-21 | 36.18 | $37.48 | 5840 |
| 2026-04-20 | 36.05 | $38.03 | 3871 |
| 2026-04-17 | 35.84 | $37.80 | 2706 |
| 2026-04-16 | 35.63 | $37.38 | 2417 |
| 2026-04-15 | 35.45 | $37.62 | 4347 |
| 2026-04-14 | 35.22 | $35.99 | 2950 |
| 2026-04-13 | 35.14 | $35.47 | 1629 |
| 2026-04-10 | 35.10 | $34.46 | 4347 |
| 2026-04-09 | 35.17 | $34.98 | 6914 |
| 2026-04-08 | 35.19 | $36.05 | 4400 |
| 2026-04-07 | 35.10 | $35.01 | 4000 |
| 2026-04-06 | 35.11 | $35.32 | 2400 |
| 2026-04-02 | 35.08 | $35.10 | 1500 |
| 2026-04-01 | 35.08 | $35.09 | 3927 |
| 2026-03-31 | 35.08 | $34.54 | 1025 |
| 2026-03-30 | 35.14 | $33.59 | 6200 |
| 2026-03-27 | 35.30 | $33.67 | 2600 |
| 2026-03-26 | 35.47 | $34.25 | 1147 |
| 2026-03-25 | 35.60 | $34.91 | 4500 |
| 2026-03-24 | 35.67 | $35.14 | 2800 |
| 2026-03-23 | 35.73 | $35.52 | 4300 |
| 2026-03-20 | 35.75 | $34.08 | 2112 |
| 2026-03-19 | 35.93 | $35.14 | 2300 |
| 2026-03-18 | 36.01 | $34.87 | 2400 |
| 2026-03-17 | 36.13 | $35.26 | 3500 |
| 2026-03-16 | 36.22 | $35.29 | 3600 |
| 2026-03-13 | 36.32 | $35.40 | 337 |
| 2026-03-12 | 36.42 | $35.48 | 1400 |
| 2026-03-11 | 36.52 | $35.91 | 3800 |
| 2026-03-10 | 36.58 | $35.74 | 2000 |
| 2026-03-09 | 36.67 | $35.81 | 7641 |
| 2026-03-06 | 36.76 | $35.73 | 1624 |
| 2026-03-05 | 36.87 | $36.10 | 6068 |
| 2026-03-04 | 36.95 | $36.33 | 1128 |
| 2026-03-03 | 37.01 | $36.10 | 2500 |
| 2026-03-02 | 37.11 | $36.36 | 3124 |
| 2026-02-27 | 37.19 | $36.69 | 1700 |
| 2026-02-26 | 37.24 | $36.53 | 12800 |
| 2026-02-25 | 37.32 | $36.44 | 2705 |
| 2026-02-24 | 37.41 | $36.39 | 1400 |
| 2026-02-23 | 37.51 | $36.08 | 1911 |
| 2026-02-20 | 37.67 | $36.91 | 1729 |
| 2026-02-19 | 37.74 | $37.00 | 1028 |
| 2026-02-18 | 37.82 | $37.18 | 1121 |
| 2026-02-17 | 37.89 | $36.20 | 1400 |
| 2026-02-13 | 38.07 | $36.13 | 6200 |
| 2026-02-12 | 38.27 | $36.60 | 3229 |
| 2026-02-11 | 38.45 | $37.92 | 2107 |
| 2026-02-10 | 38.50 | $38.21 | 2300 |
| 2026-02-09 | 38.54 | $38.14 | 1700 |
| 2026-02-06 | 38.58 | $37.86 | 3434 |
| 2026-02-05 | 38.65 | $37.16 | 1221 |
| 2026-02-04 | 38.81 | $37.90 | 3100 |
| 2026-02-03 | 38.91 | $37.08 | 4100 |
| 2026-02-02 | 39.10 | $37.50 | 906 |
| 2026-01-30 | 39.27 | $37.14 | 1700 |
| 2026-01-29 | 39.49 | $37.96 | 10500 |
| 2026-01-28 | 39.65 | $38.59 | 1847 |
| 2026-01-27 | 39.76 | $38.89 | 2834 |
| 2026-01-26 | 39.85 | $39.03 | 1805 |
| 2026-01-23 | 39.94 | $38.81 | 635 |
| 2026-01-22 | 40.06 | $39.08 | 4700 |
| 2026-01-21 | 40.16 | $38.77 | 2500 |
| 2026-01-20 | 40.31 | $38.70 | 6643 |
| 2026-01-16 | 40.48 | $39.34 | 3621 |
| 2026-01-15 | 40.60 | $40.12 | 2100 |
| 2026-01-14 | 40.65 | $39.67 | 209 |
| 2026-01-13 | 40.75 | $39.58 | 2200 |
| 2026-01-12 | 40.88 | $40.05 | 1116 |
| 2026-01-09 | 40.96 | $40.21 | 2324 |
| 2026-01-08 | 41.04 | $40.50 | 1006 |
| 2026-01-07 | 41.10 | $39.84 | 1022 |
| 2026-01-06 | 41.23 | $40.58 | 1000 |
| 2026-01-05 | 41.30 | $40.83 | 814 |
| 2026-01-02 | 41.35 | $40.91 | 1621 |
| 2025-12-31 | 41.40 | $40.87 | 1340 |
| 2025-12-30 | 41.45 | $40.77 | 2629 |
| 2025-12-29 | 41.52 | $40.84 | 3300 |
| 2025-12-26 | 41.60 | $41.13 | 3100 |
| 2025-12-24 | 41.64 | $41.10 | 3309 |
| 2025-12-23 | 41.70 | $41.01 | 600 |
| 2025-12-22 | 41.77 | $41.07 | 2316 |
| 2025-12-19 | 41.85 | $42.09 | 1937 |
| 2025-12-18 | 41.82 | $42.04 | 300 |
| 2025-12-17 | 41.80 | $41.86 | 1300 |
| 2025-12-16 | 41.79 | $42.03 | 1944 |
| 2025-12-15 | 41.77 | $41.99 | 400 |
| 2025-12-12 | 41.75 | $42.13 | 723 |
| 2025-12-11 | 41.71 | $42.12 | 1021 |
| 2025-12-10 | 41.66 | $42.00 | 500 |
| 2025-12-09 | 41.63 | $41.78 | 313 |
| 2025-12-08 | 41.61 | $41.88 | 300 |
| 2025-12-05 | 41.58 | $41.79 | 900 |
| 2025-12-04 | 41.56 | $41.81 | 1227 |
| 2025-12-03 | 41.53 | $42.39 | 2321 |
| 2025-12-02 | 41.44 | $42.34 | 938 |
| 2025-12-01 | 41.35 | $42.53 | 3300 |
| 2025-11-28 | 41.23 | $42.38 | 1800 |
| 2025-11-26 | 41.10 | $41.74 | 2300 |
| 2025-11-25 | 41.04 | $41.15 | 825 |
| 2025-11-24 | 41.03 | $40.52 | 900 |
| 2025-11-21 | 41.08 | $40.39 | 1000 |
| 2025-11-20 | 41.15 | $39.99 | 3601 |
| 2025-11-19 | 41.27 | $40.05 | 2519 |
| 2025-11-18 | 41.40 | $40.20 | 24508 |
| 2025-11-17 | 41.53 | $40.40 | 8200 |
| 2025-11-14 | 41.65 | $40.86 | 2804 |
| 2025-11-13 | 41.73 | $40.92 | 2127 |
| 2025-11-12 | 41.82 | $42.00 | 1208 |
| 2025-11-11 | 41.80 | $42.26 | 900 |
| 2025-11-10 | 41.75 | $41.84 | 2300 |
| 2025-11-07 | 41.74 | $40.80 | 2241 |
| 2025-11-06 | 41.84 | $40.38 | 1700 |
| 2025-11-05 | 41.99 | $40.75 | 1900 |
| 2025-11-04 | 42.12 | $40.73 | 2000 |
| 2025-11-03 | 42.27 | $41.19 | 2508 |
| 2025-10-31 | 42.38 | $40.95 | 2100 |
| 2025-10-30 | 42.53 | $41.33 | 1300 |
| 2025-10-29 | 42.66 | $41.61 | 600 |
| 2025-10-28 | 42.77 | $42.32 | 1000 |
| 2025-10-27 | 42.81 | $42.61 | 5300 |
| 2025-10-24 | 42.83 | $42.54 | 1700 |
| 2025-10-23 | 42.86 | $42.50 | 1800 |
| 2025-10-22 | 42.90 | $41.87 | 1500 |
| 2025-10-21 | 43.01 | $41.73 | 3325 |
| 2025-10-20 | 43.15 | $41.86 | 2900 |
| 2025-10-17 | 43.28 | $41.82 | 401 |
| 2025-10-16 | 43.44 | $41.62 | 700 |
| 2025-10-15 | 43.63 | $41.97 | 1022 |
| 2025-10-14 | 43.80 | $41.74 | 2100 |
| 2025-10-13 | 44.02 | $41.43 | 2021 |
| 2025-10-10 | 44.29 | $41.47 | 1631 |
| 2025-10-09 | 44.59 | $42.74 | 3200 |
| 2025-10-08 | 44.78 | $42.88 | 2100 |
| 2025-10-07 | 44.98 | $42.95 | 1200 |
| 2025-10-06 | 45.20 | $43.91 | 2400 |
| 2025-10-03 | 45.33 | $44.37 | 1300 |
| 2025-10-02 | 45.43 | $44.53 | 700 |
| 2025-10-01 | 45.53 | $44.74 | 18000 |
| 2025-09-30 | 45.61 | $44.80 | 2200 |
| 2025-09-29 | 45.70 | $46.08 | 6500 |
| 2025-09-26 | 45.66 | $45.58 | 3539 |
| 2025-09-25 | 45.67 | $44.94 | 300 |
| 2025-09-24 | 45.74 | $45.43 | 215 |
| 2025-09-23 | 45.77 | $45.69 | 534 |
| 2025-09-22 | 45.78 | $45.63 | 3839 |
| 2025-09-19 | 45.80 | $45.92 | 2000 |
| 2025-09-18 | 45.79 | $45.58 | 100 |
| 2025-09-17 | 45.81 | $45.45 | 941 |
| 2025-09-16 | 45.85 | $45.44 | 1100 |
| 2025-09-15 | 45.89 | $45.54 | 4900 |
| 2025-09-12 | 45.93 | $45.69 | 2621 |
| 2025-09-11 | 45.95 | $46.38 | 400 |
| 2025-09-10 | 45.91 | $46.06 | 400 |
| 2025-09-09 | 45.89 | $45.97 | 200 |
| 2025-09-08 | 45.88 | $45.98 | 1200 |
| 2025-09-05 | 45.87 | $45.96 | 1610 |
| 2025-09-04 | 45.86 | $45.86 | 800 |
| 2025-09-03 | 45.86 | $46.28 | 5617 |
| 2025-09-02 | 45.82 | $46.31 | 10400 |
| 2025-08-29 | 45.77 | $47.12 | 16400 |
| 2025-08-28 | 45.62 | $47.17 | 10000 |
| 2025-08-27 | 45.46 | $46.88 | 1600 |
| 2025-08-26 | 45.31 | $46.57 | 1000 |
| 2025-08-25 | 45.18 | $46.49 | 2600 |
| 2025-08-22 | 45.04 | $46.22 | 8700 |
| 2025-08-21 | 44.92 | $45.41 | 1000 |
| 2025-08-20 | 44.86 | $45.43 | 2038 |
| 2025-08-19 | 44.81 | $45.16 | 3636 |
| 2025-08-18 | 44.77 | $44.99 | 1615 |
| 2025-08-15 | 44.74 | $44.96 | 1117 |
| 2025-08-14 | 44.72 | $44.92 | 412 |
| 2025-08-13 | 44.70 | $45.08 | 6939 |
| 2025-08-12 | 44.66 | $44.89 | 3010 |
| 2025-08-11 | 44.64 | $44.40 | 3900 |
| 2025-08-08 | 44.66 | $44.34 | 824 |
| 2025-08-07 | 44.70 | $44.96 | 1319 |
| 2025-08-06 | 44.67 | $45.10 | 1620 |
| 2025-08-05 | 44.62 | $44.96 | 1800 |
| 2025-08-04 | 44.59 | $45.10 | 1300 |
| 2025-08-01 | 44.53 | $44.67 | 900 |
| 2025-07-31 | 44.52 | $44.85 | 5300 |
| 2025-07-30 | 44.48 | $45.12 | 1433 |
| 2025-07-29 | 44.42 | $45.28 | 1640 |
| 2025-07-28 | 44.33 | $45.43 | 2800 |
| 2025-07-25 | 44.21 | $45.69 | 3400 |
| 2025-07-24 | 44.05 | $45.59 | 5116 |
| 2025-07-23 | 43.89 | $45.11 | 1700 |
| 2025-07-22 | 43.77 | $44.86 | 7100 |
| 2025-07-21 | 43.65 | $44.73 | 546 |
| 2025-07-18 | 43.54 | $44.73 | 600 |
| 2025-07-17 | 43.41 | $44.85 | 800 |
| 2025-07-16 | 43.26 | $44.63 | 900 |
| 2025-07-15 | 43.11 | $44.44 | 1100 |
| 2025-07-14 | 42.98 | $44.71 | 1300 |
| 2025-07-11 | 42.79 | $44.96 | 1330 |
| 2025-07-10 | 42.56 | $45.00 | 2000 |
| 2025-07-09 | 42.31 | $44.35 | 2400 |
| 2025-07-08 | 42.09 | $44.28 | 500 |
| 2025-07-07 | 41.86 | $43.97 | 1232 |
| 2025-07-03 | 41.64 | $44.13 | 300 |
| 2025-07-02 | 41.38 | $44.02 | 1300 |
| 2025-07-01 | 41.10 | $43.86 | 12915 |
| 2025-06-30 | 40.81 | $42.44 | 9145 |
| 2025-06-27 | 40.64 | $42.14 | 700 |
| 2025-06-26 | 40.48 | $42.01 | 4316 |
| 2025-06-25 | 40.32 | $41.85 | 4341 |
| 2025-06-24 | 40.16 | $41.52 | 223 |
| 2025-06-23 | 40.02 | $41.24 | 1547 |
| 2025-06-20 | 39.89 | $40.38 | 2521 |
| 2025-06-18 | 39.84 | $41.00 | 3511 |
| 2025-06-17 | 39.71 | $40.79 | 407 |
| 2025-06-16 | 39.60 | $40.51 | 888 |
| 2025-06-13 | 39.51 | $39.51 | 100 |
| 2025-06-12 | 39.50 | $40.51 | 4025 |
| 2025-06-11 | 39.40 | $40.52 | 500 |
| 2025-06-10 | 39.28 | $40.80 | 2200 |
| 2025-06-09 | 39.12 | $39.99 | 300 |
| 2025-06-06 | 39.03 | $39.06 | 400 |
| 2025-06-05 | 39.03 | $39.10 | 16130 |
| 2025-06-04 | 39.02 | $39.28 | 16728 |
| 2025-06-03 | 38.99 | $38.73 | 1302 |
| 2025-06-02 | 39.02 | $38.94 | 302 |
| 2025-05-30 | 39.03 | $39.50 | 1932 |
| 2025-05-29 | 38.98 | $39.55 | 1550 |
| 2025-05-28 | 38.92 | $39.10 | 200 |
| 2025-05-27 | 38.90 | $39.73 | 1147 |
| 2025-05-23 | 38.81 | $38.83 | 900 |
| 2025-05-22 | 38.81 | $38.32 | 1308 |
| 2025-05-21 | 38.86 | $39.10 | 700 |
| 2025-05-20 | 38.83 | $39.61 | 1333 |
| 2025-05-19 | 38.75 | $39.80 | 1100 |
| 2025-05-16 | 38.64 | $39.90 | 140 |
| 2025-05-15 | 38.51 | $39.86 | 200 |
| 2025-05-14 | 38.37 | $39.66 | 109 |
| 2025-05-13 | 38.23 | $39.89 | 500 |
| 2025-05-12 | 38.05 | $40.13 | 6100 |
| 2025-05-09 | 37.84 | $38.45 | 428 |
| 2025-05-08 | 37.77 | $38.31 | 4000 |
| 2025-05-07 | 37.71 | $38.67 | 319 |
| 2025-05-06 | 37.61 | $38.58 | 500 |
| 2025-05-05 | 37.51 | $38.56 | 1300 |
| 2025-05-02 | 37.40 | $38.33 | 700 |
| 2025-05-01 | 37.30 | $37.64 | 433 |
| 2025-04-30 | 37.27 | $37.20 | 745 |
| 2025-04-29 | 37.28 | $38.02 | 1223 |
| 2025-04-28 | 37.20 | $37.59 | 846 |
| 2025-04-25 | 37.16 | $37.86 | 524 |
| 2025-04-24 | 37.08 | $37.38 | 209 |
| 2025-04-23 | 37.05 | $37.75 | 431 |
| 2025-04-22 | 36.98 | $37.05 | 930 |
| 2025-04-21 | 36.97 | $36.33 | 1800 |
| 2025-04-17 | 37.04 | $36.88 | 621 |
| 2025-04-16 | 37.06 | $36.18 | 1613 |
| 2025-04-15 | 37.15 | $36.28 | 3100 |
| 2025-04-14 | 37.24 | $36.48 | 900 |
| 2025-04-11 | 37.32 | $36.22 | 5700 |
| 2025-04-10 | 37.43 | $35.78 | 7200 |
| 2025-04-09 | 37.61 | $36.72 | 4039 |
| 2025-04-08 | 37.70 | $33.55 | 3200 |
| 2025-04-07 | 38.14 | $34.13 | 6400 |
| 2025-04-04 | 38.56 | $34.52 | 8600 |
| 2025-04-03 | 38.99 | $36.53 | 900 |
| 2025-04-02 | 39.25 | $37.91 | 1500 |
| 2025-04-01 | 39.39 | $37.68 | 732 |
| 2025-03-31 | 39.57 | $37.42 | 2401 |
| 2025-03-28 | 39.79 | $38.05 | 635 |
| 2025-03-27 | 39.98 | $39.07 | 800 |
| 2025-03-26 | 40.07 | $39.37 | 3900 |
| 2025-03-25 | 40.14 | $39.73 | 4334 |
| 2025-03-24 | 40.19 | $39.78 | 1707 |
| 2025-03-21 | 40.23 | $39.43 | 6327 |
| 2025-03-20 | 40.32 | $39.65 | 436 |
| 2025-03-19 | 40.38 | $40.34 | 1611 |
| 2025-03-18 | 40.39 | $39.46 | 1600 |
| 2025-03-17 | 40.49 | $40.02 | 600 |
| 2025-03-14 | 40.54 | $39.78 | 800 |
| 2025-03-13 | 40.62 | $38.70 | 4119 |
| 2025-03-12 | 40.82 | $39.30 | 600 |
| 2025-03-11 | 40.98 | $39.48 | 7394 |
| 2025-03-10 | 41.14 | $39.60 | 4590 |
| 2025-03-07 | 41.30 | $40.40 | 3830 |
| 2025-03-06 | 41.39 | $40.48 | 2844 |
| 2025-03-05 | 41.49 | $41.63 | 744 |
| 2025-03-04 | 41.47 | $41.06 | 2100 |
| 2025-03-03 | 41.52 | $41.16 | 1117 |
| 2025-02-28 | 41.55 | $41.60 | 2422 |
| 2025-02-27 | 41.55 | $41.60 | 1300 |
| 2025-02-26 | 41.54 | $41.71 | 4700 |
| 2025-02-25 | 41.53 | $41.37 | 2118 |
| 2025-02-24 | 41.54 | $41.98 | 3722 |
| 2025-02-21 | 41.50 | $41.32 | 2101 |
| 2025-02-20 | 41.51 | $42.95 | 3200 |
| 2025-02-19 | 41.36 | $42.99 | 3200 |
| 2025-02-18 | 41.19 | $43.07 | 2811 |
| 2025-02-14 | 40.99 | $43.10 | 4235 |
| 2025-02-13 | 40.77 | $42.00 | 4800 |
| 2025-02-12 | 40.64 | $40.79 | 1467 |
| 2025-02-11 | 40.63 | $40.19 | 1500 |
| 2025-02-10 | 40.67 | $40.40 | 1500 |
| 2025-02-07 | 40.70 | $40.50 | 1800 |
| 2025-02-06 | 40.73 | $40.51 | 1600 |
| 2025-02-05 | 40.75 | $40.62 | 8719 |
| 2025-02-04 | 40.76 | $40.78 | 9200 |
| 2025-02-03 | 40.76 | $40.42 | 2100 |
| 2025-01-31 | 40.80 | $41.41 | 1210 |
| 2025-01-30 | 40.73 | $41.55 | 727 |
| 2025-01-29 | 40.64 | $40.72 | 3000 |
| 2025-01-28 | 40.64 | $41.18 | 3400 |
| 2025-01-27 | 40.58 | $40.61 | 3004 |
| 2025-01-24 | 40.58 | $40.39 | 5900 |
| 2025-01-23 | 40.60 | $39.93 | 2405 |
| 2025-01-22 | 40.67 | $40.24 | 900 |
| 2025-01-21 | 40.71 | $40.59 | 11939 |
| 2025-01-17 | 40.72 | $40.05 | 1800 |
| 2025-01-16 | 40.79 | $39.62 | 3900 |
| 2025-01-15 | 40.92 | $39.91 | 2922 |
| 2025-01-14 | 41.02 | $39.73 | 2383 |
| 2025-01-13 | 41.16 | $39.64 | 3000 |
| 2025-01-10 | 41.32 | $39.46 | 10534 |
| 2025-01-08 | 41.51 | $40.07 | 7900 |
| 2025-01-07 | 41.67 | $40.26 | 1616 |
| 2025-01-06 | 41.81 | $40.73 | 1611 |
| 2025-01-03 | 41.93 | $40.37 | 8200 |
| 2025-01-02 | 42.09 | $40.15 | 1044 |
| 2024-12-31 | 42.30 | $40.56 | 3097 |
| 2024-12-30 | 42.48 | $40.37 | 1600 |
| 2024-12-27 | 42.70 | $40.91 | 4700 |
| 2024-12-26 | 42.89 | $41.05 | 2325 |
| 2024-12-24 | 43.08 | $40.68 | 6313 |
| 2024-12-23 | 43.34 | $40.74 | 8812 |
| 2024-12-20 | 43.61 | $42.30 | 1844 |
| 2024-12-19 | 43.75 | $41.94 | 1135 |
| 2024-12-18 | 43.94 | $41.80 | 4400 |
| 2024-12-17 | 44.16 | $43.46 | 3400 |
| 2024-12-16 | 44.24 | $43.30 | 8000 |
| 2024-12-13 | 44.34 | $44.08 | 1001 |
| 2024-12-12 | 44.36 | $44.38 | 700 |
| 2024-12-11 | 44.36 | $44.45 | 3631 |
| 2024-12-10 | 44.35 | $44.34 | 4727 |
| 2024-12-09 | 44.35 | $44.78 | 2937 |
| 2024-12-06 | 44.31 | $44.71 | 9300 |
| 2024-12-05 | 44.27 | $45.14 | 5000 |
| 2024-12-04 | 44.17 | $44.84 | 9600 |
| 2024-12-03 | 44.10 | $44.90 | 900 |
| 2024-12-02 | 44.02 | $44.95 | 3200 |
| 2024-11-29 | 43.92 | $44.90 | 1300 |
| 2024-11-27 | 43.82 | $44.49 | 2425 |
| 2024-11-26 | 43.75 | $44.37 | 2000 |
| 2024-11-25 | 43.68 | $44.28 | 7300 |
| 2024-11-22 | 43.62 | $44.00 | 5900 |
| 2024-11-21 | 43.58 | $44.00 | 1835 |
| 2024-11-20 | 43.54 | $43.59 | 1100 |
| 2024-11-19 | 43.53 | $43.71 | 734 |
| 2024-11-18 | 43.51 | $43.54 | 1600 |
| 2024-11-15 | 43.51 | $43.25 | 1122 |
| 2024-11-14 | 43.54 | $43.07 | 5725 |
| 2024-11-13 | 43.59 | $43.38 | 4300 |
| 2024-11-12 | 43.61 | $43.22 | 1216 |
| 2024-11-11 | 43.65 | $44.20 | 3100 |
| 2024-11-08 | 43.59 | $43.83 | 2637 |
| 2024-11-07 | 43.57 | $44.00 | 1629 |
| 2024-11-06 | 43.52 | $43.49 | 2730 |
| 2024-11-05 | 43.53 | $43.01 | 1615 |
| 2024-11-04 | 43.58 | $43.07 | 400 |
| 2024-11-01 | 43.64 | $43.18 | 730 |
| 2024-10-31 | 43.68 | $43.07 | 1508 |
| 2024-10-30 | 43.75 | $44.14 | 1618 |
| 2024-10-29 | 43.71 | $44.09 | 938 |
| 2024-10-28 | 43.67 | $44.06 | 2900 |
| 2024-10-25 | 43.63 | $43.65 | 1440 |
| 2024-10-24 | 43.62 | $43.65 | 716 |
| 2024-10-23 | 43.62 | $43.06 | 1229 |
| 2024-10-22 | 43.68 | $43.34 | 1947 |
| 2024-10-21 | 43.72 | $43.20 | 5642 |
| 2024-10-18 | 43.77 | $44.07 | 2235 |
| 2024-10-17 | 43.74 | $43.47 | 2300 |
| 2024-10-16 | 43.77 | $43.82 | 5800 |
| 2024-10-15 | 43.76 | $43.36 | 1901 |
| 2024-10-14 | 43.80 | $44.03 | 1700 |
| 2024-10-11 | 43.78 | $44.49 | 3000 |
| 2024-10-10 | 43.70 | $44.23 | 1500 |
| 2024-10-09 | 43.65 | $44.57 | 1847 |
| 2024-10-08 | 43.55 | $44.20 | 4400 |
| 2024-10-07 | 43.48 | $45.45 | 2700 |
| 2024-10-04 | 43.28 | $44.80 | 4432 |
| 2024-10-03 | 43.12 | $44.30 | 627 |
| 2024-10-02 | 42.99 | $44.50 | 900 |
| 2024-10-01 | 42.83 | $44.73 | 2500 |
| 2024-09-30 | 42.63 | $44.49 | 5016 |
| 2024-09-27 | 42.44 | $45.00 | 5500 |
| 2024-09-26 | 42.17 | $44.46 | 10200 |
| 2024-09-25 | 41.93 | $42.95 | 4300 |
| 2024-09-24 | 41.82 | $43.21 | 5500 |
| 2024-09-23 | 41.68 | $42.85 | 7643 |
| 2024-09-20 | 41.55 | $42.69 | 2400 |
| 2024-09-19 | 41.43 | $43.10 | 10400 |
| 2024-09-18 | 41.26 | $42.41 | 9500 |
| 2024-09-17 | 41.13 | $42.52 | 2500 |
| 2024-09-16 | 40.99 | $42.17 | 3337 |
| 2024-09-13 | 40.86 | $41.85 | 2200 |
| 2024-09-12 | 40.76 | $41.48 | 940 |
| 2024-09-11 | 40.68 | $41.17 | 2016 |
| 2024-09-10 | 40.63 | $41.10 | 900 |
| 2024-09-09 | 40.58 | $41.04 | 500 |
| 2024-09-06 | 40.54 | $40.46 | 812 |
| 2024-09-05 | 40.54 | $41.07 | 3817 |
| 2024-09-04 | 40.49 | $40.92 | 2900 |
| 2024-09-03 | 40.44 | $40.57 | 4007 |
| 2024-08-30 | 40.43 | $41.11 | 700 |
| 2024-08-29 | 40.36 | $40.87 | 2336 |
| 2024-08-28 | 40.30 | $40.73 | 2800 |
| 2024-08-27 | 40.26 | $41.20 | 2816 |
| 2024-08-26 | 40.16 | $41.15 | 1908 |
| 2024-08-23 | 40.06 | $41.31 | 2426 |
| 2024-08-22 | 39.93 | $40.96 | 1000 |
| 2024-08-21 | 39.82 | $41.10 | 917 |
| 2024-08-20 | 39.68 | $40.57 | 1510 |
| 2024-08-19 | 39.59 | $40.88 | 3500 |
| 2024-08-16 | 39.45 | $40.39 | 4100 |
| 2024-08-15 | 39.35 | $39.67 | 5000 |
| 2024-08-14 | 39.32 | $39.46 | 6634 |
| 2024-08-13 | 39.30 | $38.93 | 4711 |
| 2024-08-12 | 39.34 | $38.44 | 1700 |
| 2024-08-09 | 39.44 | $38.65 | 1028 |
| 2024-08-08 | 39.52 | $38.88 | 1400 |
| 2024-08-07 | 39.59 | $37.98 | 2811 |
| 2024-08-06 | 39.76 | $37.87 | 1600 |
| 2024-08-05 | 39.96 | $37.66 | 4700 |
| 2024-08-02 | 40.20 | $38.61 | 3618 |
| 2024-08-01 | 40.37 | $39.37 | 4100 |
| 2024-07-31 | 40.47 | $40.89 | 17423 |
| 2024-07-30 | 40.43 | $40.27 | 624 |
| 2024-07-29 | 40.45 | $40.28 | 2900 |
| 2024-07-26 | 40.46 | $40.29 | 1500 |
| 2024-07-25 | 40.48 | $39.53 | 5600 |
| 2024-07-24 | 40.58 | $39.69 | 2603 |
| 2024-07-23 | 40.67 | $40.53 | 1100 |
| 2024-07-22 | 40.69 | $40.53 | 1100 |
| 2024-07-19 | 40.71 | $40.45 | 3639 |
| 2024-07-18 | 40.73 | $40.95 | 1400 |
| 2024-07-17 | 40.71 | $41.60 | 8400 |
| 2024-07-16 | 40.62 | $42.00 | 2823 |
| 2024-07-15 | 40.47 | $41.41 | 2000 |
| 2024-07-12 | 40.37 | $41.78 | 1400 |
| 2024-07-11 | 40.22 | $40.78 | 2712 |
| 2024-07-10 | 40.17 | $40.21 | 6442 |
| 2024-07-09 | 40.16 | $39.93 | 2300 |
| 2024-07-08 | 40.19 | $40.19 | 2800 |
| 2024-07-05 | 40.19 | $40.00 | 1948 |
| 2024-07-03 | 40.20 | $40.36 | 523 |
| 2024-07-02 | 40.19 | $39.75 | 2029 |
| 2024-07-01 | 40.23 | $39.68 | 1200 |
| 2024-06-28 | 40.29 | $40.34 | 1113 |
| 2024-06-27 | 40.29 | $40.10 | 1949 |
| 2024-06-26 | 40.31 | $40.00 | 2600 |
| 2024-06-25 | 40.34 | $40.10 | 2600 |
| 2024-06-24 | 40.37 | $40.59 | 1400 |
| 2024-06-21 | 40.34 | $40.54 | 3340 |
| 2024-06-20 | 40.32 | $40.93 | 29740 |
| 2024-06-18 | 40.26 | $40.29 | 3300 |
| 2024-06-17 | 40.25 | $40.27 | 2800 |
| 2024-06-14 | 40.25 | $39.43 | 2410 |
| 2024-06-13 | 40.34 | $39.75 | 2417 |
| 2024-06-12 | 40.40 | $40.22 | 6300 |
| 2024-06-11 | 40.42 | $39.87 | 9900 |
| 2024-06-10 | 40.48 | $40.45 | 1415 |
| 2024-06-07 | 40.48 | $40.12 | 2100 |
| 2024-06-06 | 40.52 | $40.62 | 749 |
| 2024-06-05 | 40.51 | $40.17 | 2600 |
| 2024-06-04 | 40.54 | $40.01 | 1015 |
| 2024-06-03 | 40.60 | $40.02 | 2626 |
| 2024-05-31 | 40.66 | $40.08 | 4177 |
| 2024-05-30 | 40.72 | $39.44 | 1740 |
| 2024-05-29 | 40.85 | $39.19 | 3600 |
| 2024-05-28 | 41.03 | $39.61 | 6900 |
| 2024-05-24 | 41.18 | $40.42 | 2413 |
| 2024-05-23 | 41.26 | $40.42 | 3100 |
| 2024-05-22 | 41.35 | $41.29 | 2040 |
| 2024-05-21 | 41.35 | $41.77 | 1500 |
| 2024-05-20 | 41.31 | $42.61 | 3500 |
| 2024-05-17 | 41.17 | $41.72 | 1216 |
| 2024-05-16 | 41.11 | $42.16 | 3148 |
| 2024-05-15 | 41.00 | $41.84 | 2133 |
| 2024-05-14 | 40.91 | $40.97 | 2119 |
| 2024-05-13 | 40.91 | $41.37 | 1916 |
| 2024-05-10 | 40.86 | $40.82 | 1033 |
| 2024-05-09 | 40.86 | $41.11 | 1500 |
| 2024-05-08 | 40.84 | $40.90 | 900 |
| 2024-05-07 | 40.83 | $41.30 | 2203 |
| 2024-05-06 | 40.78 | $40.83 | 1307 |
| 2024-05-03 | 40.78 | $40.77 | 2800 |
| 2024-05-02 | 40.78 | $40.00 | 4137 |
| 2024-05-01 | 40.86 | $39.61 | 5521 |
| 2024-04-30 | 40.99 | $39.51 | 2537 |
| 2024-04-29 | 41.15 | $40.34 | 2041 |
| 2024-04-26 | 41.23 | $40.30 | 1800 |
| 2024-04-25 | 41.33 | $40.16 | 5500 |
| 2024-04-24 | 41.46 | $40.12 | 2800 |
| 2024-04-23 | 41.60 | $40.67 | 2400 |
| 2024-04-22 | 41.69 | $40.33 | 5200 |
| 2024-04-19 | 41.84 | $39.58 | 834 |
| 2024-04-18 | 42.07 | $39.60 | 2011 |
| 2024-04-17 | 42.33 | $40.10 | 6200 |
| 2024-04-16 | 42.57 | $40.72 | 10000 |
| 2024-04-15 | 42.76 | $41.30 | 6934 |
| 2024-04-12 | 42.92 | $41.15 | 28343 |
| 2024-04-11 | 43.11 | $42.50 | 1300 |
| 2024-04-10 | 43.17 | $42.45 | 3805 |
| 2024-04-09 | 43.24 | $43.68 | 10778 |
| 2024-04-08 | 43.20 | $43.36 | 1307 |
| 2024-04-05 | 43.18 | $43.38 | 2700 |
| 2024-04-04 | 43.16 | $42.98 | 2442 |
| 2024-04-03 | 43.18 | $43.60 | 700 |
| 2024-04-02 | 43.14 | $43.03 | 2036 |
| 2024-04-01 | 43.15 | $43.59 | 1327 |
| 2024-03-28 | 43.10 | $42.90 | 3041 |
| 2024-03-27 | 43.12 | $42.92 | 20345 |
| 2024-03-26 | 43.14 | $43.22 | 3900 |
| 2024-03-25 | 43.13 | $43.19 | 4723 |
| 2024-03-22 | 43.13 | $42.53 | 1002 |
| 2024-03-21 | 43.19 | $43.76 | 6300 |
| 2024-03-20 | 43.13 | $43.43 | 3400 |
| 2024-03-19 | 43.10 | $42.92 | 2118 |
| 2024-03-18 | 43.12 | $42.54 | 1300 |
| 2024-03-15 | 43.18 | $42.68 | 3404 |
| 2024-03-14 | 43.23 | $42.97 | 2900 |
| 2024-03-13 | 43.26 | $43.84 | 3201 |
| 2024-03-12 | 43.20 | $43.14 | 1602 |
| 2024-03-11 | 43.20 | $43.00 | 1948 |
| 2024-03-08 | 43.23 | $42.88 | 1379 |
| 2024-03-07 | 43.26 | $43.14 | 1327 |
| 2024-03-06 | 43.28 | $42.74 | 11500 |
| 2024-03-05 | 43.33 | $42.62 | 1510 |
| 2024-03-04 | 43.41 | $43.02 | 3422 |
| 2024-03-01 | 43.45 | $43.42 | 7304 |
| 2024-02-29 | 43.45 | $44.03 | 3100 |
| 2024-02-28 | 43.39 | $43.44 | 4300 |
| 2024-02-27 | 43.38 | $43.48 | 2206 |
| 2024-02-26 | 43.37 | $43.43 | 1400 |
| 2024-02-23 | 43.37 | $43.70 | 3200 |
| 2024-02-22 | 43.33 | $43.47 | 12100 |
| 2024-02-21 | 43.32 | $43.52 | 2801 |
| 2024-02-20 | 43.30 | $43.42 | 3100 |
| 2024-02-16 | 43.29 | $44.14 | 2500 |
| 2024-02-15 | 43.20 | $43.99 | 1647 |
| 2024-02-14 | 43.11 | $43.69 | 4620 |
| 2024-02-13 | 43.05 | $43.28 | 12716 |
| 2024-02-12 | 43.03 | $44.62 | 2815 |
| 2024-02-09 | 42.86 | $44.50 | 5100 |
| 2024-02-08 | 42.69 | $43.99 | 6012 |
| 2024-02-07 | 42.55 | $43.53 | 2300 |
| 2024-02-06 | 42.45 | $43.69 | 4041 |
| 2024-02-05 | 42.31 | $43.17 | 1928 |
| 2024-02-02 | 42.22 | $43.30 | 3204 |
| 2024-02-01 | 42.11 | $43.41 | 7039 |
| 2024-01-31 | 41.97 | $42.36 | 1609 |
| 2024-01-30 | 41.93 | $42.58 | 1731 |
| 2024-01-29 | 41.87 | $42.81 | 3800 |
| 2024-01-26 | 41.77 | $42.79 | 3607 |
| 2024-01-25 | 41.66 | $42.50 | 5800 |
| 2024-01-24 | 41.57 | $42.31 | 2807 |
| 2024-01-23 | 41.49 | $42.12 | 1439 |
| 2024-01-22 | 41.43 | $42.18 | 3800 |
| 2024-01-19 | 41.35 | $41.97 | 1600 |
| 2024-01-18 | 41.28 | $41.75 | 2109 |
| 2024-01-17 | 41.23 | $40.15 | 6101 |
| 2024-01-16 | 41.34 | $40.51 | 2000 |
| 2024-01-12 | 41.43 | $40.66 | 2318 |
| 2024-01-11 | 41.51 | $40.85 | 3600 |
| 2024-01-10 | 41.58 | $40.89 | 3110 |
| 2024-01-09 | 41.66 | $41.29 | 902 |
| 2024-01-08 | 41.69 | $41.92 | 5100 |
| 2024-01-05 | 41.67 | $41.45 | 2600 |
| 2024-01-04 | 41.69 | $41.64 | 1000 |
| 2024-01-03 | 41.70 | $41.75 | 17400 |
| 2024-01-02 | 41.69 | $42.57 | 1400 |
| 2023-12-29 | 41.60 | $42.30 | 3421 |
| 2023-12-28 | 41.53 | $42.71 | 5710 |
| 2023-12-27 | 41.40 | $42.51 | 4200 |
| 2023-12-26 | 41.29 | $42.33 | 5100 |
| 2023-12-22 | 41.18 | $42.20 | 5800 |
| 2023-12-21 | 41.07 | $42.41 | 2535 |
| 2023-12-20 | 40.93 | $41.72 | 5500 |
| 2023-12-19 | 40.85 | $42.47 | 4800 |
| 2023-12-18 | 40.68 | $41.51 | 3900 |
| 2023-12-15 | 40.59 | $41.98 | 3209 |
| 2023-12-14 | 40.44 | $42.44 | 2709 |
| 2023-12-13 | 40.23 | $41.65 | 4000 |
| 2023-12-12 | 40.08 | $40.93 | 2909 |
| 2023-12-11 | 39.99 | $40.63 | 8935 |
| 2023-12-08 | 39.93 | $40.37 | 5500 |
| 2023-12-07 | 39.88 | $39.74 | 2200 |
| 2023-12-06 | 39.89 | $39.90 | 3606 |
| 2023-12-05 | 39.89 | $39.75 | 3908 |
| 2023-12-04 | 39.91 | $40.18 | 4130 |
| 2023-12-01 | 39.88 | $40.70 | 7700 |
| 2023-11-30 | 39.79 | $39.66 | 4721 |
| 2023-11-29 | 39.81 | $39.95 | 2331 |
| 2023-11-28 | 39.79 | $40.24 | 2300 |
| 2023-11-27 | 39.74 | $40.10 | 2206 |
| 2023-11-24 | 39.71 | $40.52 | 619 |
| 2023-11-22 | 39.62 | $40.27 | 3545 |
| 2023-11-21 | 39.55 | $40.21 | 2700 |
| 2023-11-20 | 39.48 | $40.82 | 7438 |
| 2023-11-17 | 39.34 | $40.30 | 3100 |
| 2023-11-16 | 39.24 | $39.89 | 2300 |
| 2023-11-15 | 39.17 | $40.38 | 4100 |
| 2023-11-14 | 39.04 | $40.60 | 8100 |
| 2023-11-13 | 38.88 | $38.97 | 2115 |
| 2023-11-10 | 38.87 | $38.80 | 2900 |
| 2023-11-09 | 38.88 | $38.75 | 2200 |
| 2023-11-08 | 38.89 | $39.94 | 1600 |
| 2023-11-07 | 38.78 | $39.79 | 3900 |
| 2023-11-06 | 38.68 | $40.33 | 2924 |
| 2023-11-03 | 38.50 | $40.10 | 5513 |
| 2023-11-02 | 38.33 | $38.50 | 4200 |
| 2023-11-01 | 38.32 | $37.44 | 2200 |
| 2023-10-31 | 38.41 | $37.76 | 2736 |
| 2023-10-30 | 38.48 | $37.31 | 1202 |
| 2023-10-27 | 38.60 | $37.08 | 6400 |
| 2023-10-26 | 38.76 | $37.14 | 1940 |
| 2023-10-25 | 38.93 | $37.56 | 10800 |
| 2023-10-24 | 39.08 | $38.64 | 2200 |
| 2023-10-23 | 39.12 | $37.99 | 7100 |
| 2023-10-20 | 39.24 | $37.37 | 2600 |
| 2023-10-19 | 39.44 | $38.05 | 13300 |
| 2023-10-18 | 39.58 | $38.06 | 1720 |
| 2023-10-17 | 39.74 | $38.87 | 1800 |
| 2023-10-16 | 39.84 | $39.03 | 1913 |
| 2023-10-13 | 39.92 | $38.40 | 3600 |
| 2023-10-12 | 40.08 | $39.10 | 11446 |
| 2023-10-11 | 40.18 | $40.19 | 20900 |
| 2023-10-10 | 40.18 | $39.90 | 60002 |
| 2023-10-09 | 40.21 | $39.40 | 4118 |
| 2023-10-06 | 40.30 | $39.40 | 3114 |
| 2023-10-05 | 40.39 | $38.43 | 4000 |
| 2023-10-04 | 40.60 | $38.47 | 3200 |
| 2023-10-03 | 40.82 | $38.64 | 15200 |
| 2023-10-02 | 41.05 | $39.30 | 1200 |
| 2023-09-29 | 41.24 | $39.73 | 1900 |
| 2023-09-28 | 41.40 | $39.55 | 2900 |
| 2023-09-27 | 41.59 | $39.60 | 5800 |
| 2023-09-26 | 41.80 | $39.32 | 8233 |
| 2023-09-25 | 42.06 | $39.75 | 20100 |
| 2023-09-22 | 42.30 | $40.66 | 4838 |
| 2023-09-21 | 42.48 | $40.52 | 5916 |
| 2023-09-20 | 42.68 | $41.87 | 9100 |
| 2023-09-19 | 42.77 | $41.76 | 6349 |
| 2023-09-18 | 42.87 | $42.51 | 3931 |
| 2023-09-15 | 42.91 | $42.52 | 4100 |
| 2023-09-14 | 42.95 | $42.72 | 6000 |
| 2023-09-13 | 42.98 | $42.03 | 7900 |
| 2023-09-12 | 43.08 | $42.32 | 2812 |
| 2023-09-11 | 43.16 | $42.40 | 4900 |
| 2023-09-08 | 43.24 | $42.54 | 2535 |
| 2023-09-07 | 43.31 | $42.33 | 11900 |
| 2023-09-06 | 43.41 | $42.66 | 82325 |
| 2023-09-05 | 43.49 | $42.79 | 7236 |
| 2023-09-01 | 43.57 | $43.54 | 2912 |
| 2023-08-31 | 43.57 | $43.57 | 15700 |
| 2023-08-30 | 43.57 | $43.44 | 5900 |
| 2023-08-29 | 43.58 | $43.39 | 14000 |
| 2023-08-28 | 43.61 | $42.57 | 4741 |
| 2023-08-25 | 43.71 | $42.24 | 8532 |
| 2023-08-24 | 43.87 | $42.37 | 51530 |
| 2023-08-23 | 44.03 | $42.61 | 4527 |
| 2023-08-22 | 44.18 | $42.42 | 5000 |
| 2023-08-21 | 44.36 | $42.30 | 3123 |
| 2023-08-18 | 44.58 | $42.07 | 4617 |
| 2023-08-17 | 44.84 | $42.35 | 5942 |
| 2023-08-16 | 45.10 | $42.97 | 42732 |
| 2023-08-15 | 45.33 | $43.74 | 11900 |
| 2023-08-14 | 45.50 | $44.44 | 4043 |
| 2023-08-11 | 45.61 | $44.62 | 4000 |
| 2023-08-10 | 45.71 | $44.99 | 2900 |
| 2023-08-09 | 45.79 | $45.00 | 5240 |
| 2023-08-08 | 45.87 | $45.80 | 4819 |
| 2023-08-07 | 45.88 | $45.90 | 3200 |
| 2023-08-04 | 45.87 | $45.66 | 11604 |
| 2023-08-03 | 45.90 | $45.10 | 16600 |
| 2023-08-02 | 45.98 | $45.23 | 6129 |
| 2023-08-01 | 46.06 | $46.25 | 1704 |
| 2023-07-31 | 46.04 | $46.73 | 4300 |
| 2023-07-28 | 45.97 | $46.64 | 10633 |
| 2023-07-27 | 45.90 | $46.49 | 6048 |
| 2023-07-26 | 45.84 | $46.89 | 3400 |
| 2023-07-25 | 45.72 | $46.48 | 20605 |
| 2023-07-24 | 45.64 | $45.93 | 8400 |
| 2023-07-21 | 45.61 | $46.05 | 6326 |
| 2023-07-20 | 45.57 | $46.01 | 6743 |
| 2023-07-19 | 45.52 | $46.88 | 7800 |
| 2023-07-18 | 45.38 | $46.93 | 74549 |
| 2023-07-17 | 45.22 | $46.87 | 8700 |
| 2023-07-14 | 45.04 | $47.05 | 11134 |
| 2023-07-13 | 44.83 | $46.95 | 7400 |
| 2023-07-12 | 44.61 | $46.15 | 9846 |
| 2023-07-11 | 44.44 | $45.50 | 10547 |
| 2023-07-10 | 44.33 | $44.91 | 9101 |
| 2023-07-07 | 44.27 | $43.59 | 21000 |
| 2023-07-06 | 44.34 | $42.83 | 3200 |
| 2023-07-05 | 44.50 | $43.96 | 4618 |
| 2023-07-03 | 44.56 | $45.10 | 9635 |
| 2023-06-30 | 44.50 | $44.74 | 4718 |
| 2023-06-29 | 44.48 | $44.22 | 3534 |
| 2023-06-28 | 44.51 | $44.19 | 7121 |
| 2023-06-27 | 44.54 | $44.45 | 3638 |
| 2023-06-26 | 44.55 | $43.87 | 6709 |
| 2023-06-23 | 44.62 | $43.85 | 2009 |
| 2023-06-22 | 44.70 | $44.30 | 5547 |
| 2023-06-21 | 44.75 | $45.11 | 496100 |
| 2023-06-20 | 44.71 | $45.33 | 19310 |
| 2023-06-16 | 44.64 | $45.40 | 4916 |
| 2023-06-15 | 44.56 | $45.45 | 3753 |
| 2023-06-14 | 44.47 | $44.88 | 3500 |
| 2023-06-13 | 44.42 | $45.42 | 3904 |
| 2023-06-12 | 44.32 | $44.67 | 46400 |
| 2023-06-09 | 44.28 | $44.45 | 3400 |
| 2023-06-08 | 44.27 | $44.48 | 5800 |
| 2023-06-07 | 44.24 | $44.26 | 11100 |
| 2023-06-06 | 44.24 | $44.61 | 2800 |
| 2023-06-05 | 44.20 | $43.95 | 7300 |
| 2023-06-02 | 44.23 | $44.41 | 10400 |
| 2023-06-01 | 44.21 | $42.95 | 22817 |
| 2023-05-31 | 44.34 | $42.77 | 152209 |
| 2023-05-30 | 44.51 | $42.99 | 67323 |
| 2023-05-26 | 44.67 | $43.36 | 8821 |
| 2023-05-25 | 44.80 | $43.15 | 9349 |
| 2023-05-24 | 44.98 | $43.37 | 9719 |
| 2023-05-23 | 45.15 | $43.95 | 12952 |
| 2023-05-22 | 45.27 | $45.36 | 6341 |
| 2023-05-19 | 45.27 | $44.96 | 4300 |
| 2023-05-18 | 45.30 | $45.04 | 10200 |
| 2023-05-17 | 45.32 | $44.68 | 10800 |
| 2023-05-16 | 45.39 | $44.58 | 5206 |
| 2023-05-15 | 45.48 | $45.21 | 10500 |
| 2023-05-12 | 45.51 | $44.72 | 5109 |
| 2023-05-11 | 45.59 | $45.28 | 7904 |
| 2023-05-10 | 45.62 | $45.78 | 4039 |
| 2023-05-09 | 45.60 | $45.81 | 6616 |
| 2023-05-08 | 45.58 | $46.21 | 6610 |
| 2023-05-05 | 45.52 | $46.08 | 11900 |
| 2023-05-04 | 45.46 | $45.50 | 10200 |
| 2023-05-03 | 45.45 | $45.49 | 22610 |
| 2023-05-02 | 45.45 | $46.36 | 12300 |
| 2023-05-01 | 45.35 | $46.75 | 47200 |
| 2023-04-28 | 45.21 | $46.64 | 8027 |
| 2023-04-27 | 45.06 | $45.53 | 94900 |
| 2023-04-26 | 45.01 | $45.28 | 5235 |
| 2023-04-25 | 44.98 | $45.55 | 12500 |
| 2023-04-24 | 44.92 | $46.40 | 38522 |
| 2023-04-21 | 44.76 | $46.65 | 16800 |
| 2023-04-20 | 44.56 | $46.38 | 22910 |
| 2023-04-19 | 44.37 | $45.89 | 15900 |
| 2023-04-18 | 44.21 | $45.70 | 18438 |
| 2023-04-17 | 44.05 | $45.07 | 5900 |
| 2023-04-14 | 43.95 | $44.51 | 6000 |
| 2023-04-13 | 43.89 | $45.05 | 16846 |
| 2023-04-12 | 43.77 | $44.37 | 9800 |
| 2023-04-11 | 43.70 | $44.72 | 13300 |
| 2023-04-10 | 43.60 | $44.87 | 6200 |
| 2023-04-06 | 43.46 | $44.49 | 2300 |
| 2023-04-05 | 43.35 | $44.53 | 20941 |
| 2023-04-04 | 43.23 | $44.92 | 97636 |
| 2023-04-03 | 43.05 | $44.88 | 12512 |
| 2023-03-31 | 42.86 | $44.36 | 9016 |
| 2023-03-30 | 42.70 | $43.88 | 80900 |
| 2023-03-29 | 42.58 | $43.11 | 3600 |
| 2023-03-28 | 42.52 | $42.62 | 8123 |
| 2023-03-27 | 42.51 | $42.41 | 7829 |
| 2023-03-24 | 42.52 | $42.20 | 3046 |
| 2023-03-23 | 42.55 | $42.06 | 34100 |
| 2023-03-22 | 42.60 | $42.29 | 2900 |
| 2023-03-21 | 42.64 | $42.74 | 4810 |
| 2023-03-20 | 42.63 | $41.88 | 12300 |
| 2023-03-17 | 42.71 | $41.67 | 11300 |
| 2023-03-16 | 42.82 | $41.83 | 7033 |
| 2023-03-15 | 42.92 | $40.85 | 20100 |
| 2023-03-14 | 43.14 | $42.15 | 11406 |
| 2023-03-13 | 43.24 | $41.78 | 48900 |
| 2023-03-10 | 43.39 | $42.04 | 14500 |
| 2023-03-09 | 43.54 | $42.43 | 32500 |
| 2023-03-08 | 43.65 | $43.78 | 7400 |
| 2023-03-07 | 43.64 | $43.64 | 3129 |
| 2023-03-06 | 43.64 | $44.31 | 12300 |
| 2023-03-03 | 43.57 | $44.33 | 12600 |
| 2023-03-02 | 43.49 | $43.40 | 10200 |
| 2023-03-01 | 43.50 | $43.92 | 3224 |
| 2023-02-28 | 43.45 | $43.40 | 5000 |
| 2023-02-27 | 43.46 | $43.36 | 8308 |
| 2023-02-24 | 43.47 | $42.73 | 5000 |
| 2023-02-23 | 43.55 | $43.49 | 10729 |
| 2023-02-22 | 43.55 | $43.38 | 5100 |
| 2023-02-21 | 43.57 | $43.63 | 6500 |
| 2023-02-17 | 43.57 | $43.82 | 6500 |
| 2023-02-16 | 43.54 | $43.97 | 2140 |
| 2023-02-15 | 43.50 | $44.09 | 5318 |
| 2023-02-14 | 43.43 | $44.09 | 8500 |
| 2023-02-13 | 43.36 | $43.86 | 9410 |
| 2023-02-10 | 43.31 | $43.39 | 12108 |
| 2023-02-09 | 43.30 | $44.00 | 8600 |
| 2023-02-08 | 43.23 | $43.94 | 14108 |
| 2023-02-07 | 43.15 | $44.46 | 15003 |
| 2023-02-06 | 43.02 | $44.16 | 4600 |
| 2023-02-03 | 42.90 | $44.73 | 9920 |
| 2023-02-02 | 42.70 | $44.57 | 26000 |
| 2023-02-01 | 42.51 | $44.51 | 9516 |
| 2023-01-31 | 42.30 | $43.91 | 5019 |
| 2023-01-30 | 42.13 | $43.32 | 12700 |
| 2023-01-27 | 42.00 | $43.79 | 16013 |
| 2023-01-26 | 41.81 | $44.02 | 11844 |
| 2023-01-25 | 41.58 | $43.55 | 22471 |
| 2023-01-24 | 41.37 | $43.70 | 70400 |
| 2023-01-23 | 41.13 | $43.25 | 34300 |
| 2023-01-20 | 40.90 | $42.96 | 29900 |
| 2023-01-19 | 40.69 | $42.31 | 32200 |
| 2023-01-18 | 40.52 | $41.70 | 14936 |
| 2023-01-17 | 40.39 | $41.98 | 72539 |
| 2023-01-13 | 40.22 | $42.35 | 26700 |
| 2023-01-12 | 40.00 | $42.09 | 21618 |
| 2023-01-11 | 39.78 | $41.56 | 54100 |
| 2023-01-10 | 39.59 | $41.68 | 33400 |
| 2023-01-09 | 39.37 | $40.70 | 39400 |
| 2023-01-06 | 39.24 | $40.51 | 139849 |
| 2023-01-05 | 39.10 | $39.45 | 12500 |
| 2023-01-04 | 39.06 | $40.16 | 33400 |
| 2023-01-03 | 38.95 | $38.98 | 23300 |
| 2022-12-30 | 38.95 | $38.58 | 6225 |
| 2022-12-29 | 38.98 | $38.30 | 36944 |
| 2022-12-28 | 39.06 | $37.86 | 40000 |
| 2022-12-27 | 39.18 | $38.46 | 42545 |
| 2022-12-23 | 39.26 | $38.42 | 79500 |
| 2022-12-22 | 39.35 | $38.34 | 61400 |
| 2022-12-21 | 39.45 | $38.84 | 17100 |
| 2022-12-20 | 39.52 | $38.49 | 12200 |
| 2022-12-19 | 39.62 | $38.37 | 44412 |
| 2022-12-16 | 39.76 | $39.54 | 28000 |
| 2022-12-15 | 39.78 | $39.88 | 15332 |
| 2022-12-14 | 39.77 | $41.21 | 6800 |
| 2022-12-13 | 39.62 | $41.54 | 21417 |
| 2022-12-12 | 39.41 | $41.05 | 53800 |
| 2022-12-09 | 39.24 | $40.86 | 13627 |
| 2022-12-08 | 39.07 | $41.00 | 481310 |
| 2022-12-07 | 38.87 | $40.15 | 2418 |
| 2022-12-06 | 38.73 | $40.28 | 5837 |
| 2022-12-05 | 38.57 | $40.75 | 17520 |
| 2022-12-02 | 38.34 | $40.75 | 12920 |
| 2022-12-01 | 38.09 | $40.90 | 18300 |
| 2022-11-30 | 37.79 | $40.40 | 44200 |
| 2022-11-29 | 37.52 | $38.91 | 3700 |
| 2022-11-28 | 37.37 | $38.57 | 2500 |
| 2022-11-25 | 37.24 | $38.50 | 8003 |
| 2022-11-23 | 37.11 | $38.64 | 8000 |
| 2022-11-22 | 36.95 | $38.00 | 13700 |
| 2022-11-21 | 36.84 | $37.66 | 5500 |
| 2022-11-18 | 36.75 | $38.42 | 5532 |
| 2022-11-17 | 36.58 | $38.51 | 6700 |
| 2022-11-16 | 36.38 | $38.37 | 7340 |
| 2022-11-15 | 36.17 | $38.81 | 7700 |
| 2022-11-14 | 35.89 | $38.56 | 16101 |
| 2022-11-11 | 35.61 | $38.90 | 9500 |
| 2022-11-10 | 35.26 | $37.68 | 11006 |
| 2022-11-09 | 35.01 | $35.62 | 4600 |
| 2022-11-08 | 34.94 | $36.55 | 6800 |
| 2022-11-07 | 34.77 | $36.24 | 4400 |
| 2022-11-04 | 34.62 | $35.56 | 2400 |
| 2022-11-03 | 34.52 | $35.17 | 5738 |
| 2022-11-02 | 34.45 | $35.53 | 3900 |
| 2022-11-01 | 34.34 | $36.23 | 5839 |
| 2022-10-31 | 34.14 | $35.50 | 7134 |
| 2022-10-28 | 33.99 | $35.12 | 3000 |
| 2022-10-27 | 33.87 | $34.82 | 6913 |
| 2022-10-26 | 33.77 | $34.55 | 9646 |
| 2022-10-25 | 33.69 | $34.43 | 6836 |
| 2022-10-24 | 33.61 | $33.59 | 11510 |
| 2022-10-21 | 33.62 | $33.72 | 4838 |
| 2022-10-20 | 33.61 | $33.11 | 6400 |
| 2022-10-19 | 33.66 | $32.61 | 5240 |
| 2022-10-18 | 33.77 | $33.75 | 5121 |
| 2022-10-17 | 33.77 | $33.37 | 4600 |
| 2022-10-14 | 33.81 | $32.26 | 4500 |
| 2022-10-13 | 33.98 | $33.29 | 30500 |
| 2022-10-12 | 34.05 | $32.82 | 38300 |
| 2022-10-11 | 34.18 | $32.89 | 36237 |
| 2022-10-10 | 34.31 | $33.73 | 38310 |
| 2022-10-07 | 34.38 | $34.95 | 33500 |
| 2022-10-06 | 34.32 | $35.23 | 30628 |
| 2022-10-05 | 34.22 | $35.32 | 18705 |
| 2022-10-04 | 34.10 | $35.04 | 21949 |
| 2022-10-03 | 34.01 | $33.25 | 3200 |
| 2022-09-30 | 34.08 | $32.57 | 6400 |
| 2022-09-29 | 34.24 | $32.77 | 6600 |
| 2022-09-28 | 34.40 | $33.83 | 8700 |
| 2022-09-27 | 34.46 | $33.04 | 1931 |
| 2022-09-26 | 34.61 | $32.88 | 21000 |
| 2022-09-23 | 34.79 | $31.77 | 4442 |
| 2022-09-22 | 35.11 | $33.12 | 3825 |
| 2022-09-21 | 35.32 | $34.14 | 2700 |
| 2022-09-20 | 35.44 | $35.30 | 1409 |
| 2022-09-19 | 35.46 | $35.32 | 4700 |
| 2022-09-16 | 35.47 | $35.27 | 11713 |
| 2022-09-15 | 35.49 | $35.34 | 21200 |
| 2022-09-14 | 35.51 | $34.78 | 4412 |
| 2022-09-13 | 35.58 | $35.00 | 8701 |
| 2022-09-12 | 35.65 | $36.40 | 3431 |
| 2022-09-09 | 35.57 | $35.85 | 6121 |
| 2022-09-08 | 35.54 | $34.95 | 5737 |
| 2022-09-07 | 35.60 | $34.70 | 1607 |
| 2022-09-06 | 35.69 | $34.00 | 2415 |
| 2022-09-02 | 35.87 | $34.11 | 4400 |
| 2022-09-01 | 36.06 | $34.43 | 34700 |
| 2022-08-31 | 36.23 | $35.20 | 3300 |
| 2022-08-30 | 36.34 | $34.99 | 3600 |
| 2022-08-29 | 36.48 | $35.64 | 2505 |
| 2022-08-26 | 36.57 | $35.64 | 3835 |
| 2022-08-25 | 36.66 | $36.77 | 2419 |
| 2022-08-24 | 36.65 | $36.34 | 3200 |
| 2022-08-23 | 36.69 | $36.00 | 4413 |
| 2022-08-22 | 36.76 | $35.98 | 4613 |
| 2022-08-19 | 36.84 | $36.41 | 4700 |
| 2022-08-18 | 36.89 | $37.48 | 17400 |
| 2022-08-17 | 36.82 | $37.92 | 15200 |
| 2022-08-16 | 36.71 | $38.34 | 3327 |
| 2022-08-15 | 36.54 | $38.61 | 5217 |
| 2022-08-12 | 36.32 | $38.71 | 12800 |
| 2022-08-11 | 36.07 | $37.63 | 4600 |
| 2022-08-10 | 35.90 | $37.25 | 5318 |
| 2022-08-09 | 35.76 | $36.28 | 2800 |
| 2022-08-08 | 35.71 | $36.82 | 4444 |
| 2022-08-05 | 35.59 | $36.82 | 4800 |
| 2022-08-04 | 35.46 | $37.00 | 4800 |
| 2022-08-03 | 35.30 | $36.87 | 6126 |
| 2022-08-02 | 35.13 | $36.43 | 1633 |
| 2022-08-01 | 34.99 | $36.16 | 4100 |
| 2022-07-29 | 34.87 | $36.29 | 2000 |
| 2022-07-28 | 34.72 | $36.04 | 6026 |
| 2022-07-27 | 34.58 | $36.00 | 4500 |
| 2022-07-26 | 34.43 | $34.84 | 11505 |
| 2022-07-25 | 34.39 | $35.55 | 3400 |
| 2022-07-22 | 34.27 | $35.26 | 3125 |
| 2022-07-21 | 34.16 | $35.35 | 2900 |
| 2022-07-20 | 34.04 | $35.21 | 17200 |
| 2022-07-19 | 33.92 | $34.71 | 2800 |
| 2022-07-18 | 33.83 | $33.84 | 5300 |
| 2022-07-15 | 33.83 | $33.81 | 3633 |
| 2022-07-14 | 33.83 | $32.87 | 3234 |
| 2022-07-13 | 33.93 | $33.07 | 4700 |
| 2022-07-12 | 34.03 | $33.00 | 3700 |
| 2022-07-11 | 34.13 | $32.68 | 8900 |
| 2022-07-08 | 34.29 | $33.98 | 5600 |
| 2022-07-07 | 34.32 | $34.27 | 4900 |
| 2022-07-06 | 34.32 | $33.97 | 4300 |
| 2022-07-05 | 34.36 | $34.06 | 20400 |
| 2022-07-01 | 34.39 | $34.48 | 4100 |
| 2022-06-30 | 34.38 | $33.92 | 6800 |
| 2022-06-29 | 34.43 | $34.20 | 3717 |
| 2022-06-28 | 34.46 | $34.74 | 8700 |
| 2022-06-27 | 34.43 | $34.73 | 14500 |
| 2022-06-24 | 34.39 | $34.85 | 12210 |
| 2022-06-23 | 34.35 | $33.20 | 3600 |
| 2022-06-22 | 34.47 | $33.19 | 6842 |
| 2022-06-21 | 34.60 | $33.50 | 6046 |
| 2022-06-17 | 34.72 | $32.62 | 8501 |
| 2022-06-16 | 34.94 | $32.35 | 7700 |
| 2022-06-15 | 35.21 | $33.70 | 5848 |
| 2022-06-14 | 35.37 | $32.84 | 8200 |
| 2022-06-13 | 35.64 | $32.42 | 97800 |
| 2022-06-10 | 35.97 | $34.88 | 4313 |
| 2022-06-09 | 36.09 | $36.31 | 5407 |
| 2022-06-08 | 36.07 | $37.20 | 40100 |
| 2022-06-07 | 35.95 | $36.69 | 6340 |
| 2022-06-06 | 35.87 | $36.76 | 4900 |
| 2022-06-03 | 35.77 | $36.19 | 6230 |
| 2022-06-02 | 35.73 | $36.80 | 5914 |
| 2022-06-01 | 35.62 | $35.98 | 2747 |
| 2022-05-31 | 35.58 | $36.45 | 5000 |
| 2022-05-27 | 35.49 | $36.61 | 5600 |
| 2022-05-26 | 35.37 | $35.92 | 10800 |
| 2022-05-25 | 35.31 | $34.51 | 8000 |
| 2022-05-24 | 35.40 | $34.23 | 11300 |
| 2022-05-23 | 35.52 | $35.39 | 15049 |
| 2022-05-20 | 35.53 | $35.22 | 32120 |
| 2022-05-19 | 35.57 | $34.87 | 12544 |
| 2022-05-18 | 35.64 | $34.41 | 31482 |
| 2022-05-17 | 35.77 | $35.21 | 4900 |
| 2022-05-16 | 35.83 | $34.81 | 10500 |
| 2022-05-13 | 35.94 | $35.09 | 14400 |
| 2022-05-12 | 36.03 | $32.90 | 24700 |
| 2022-05-11 | 36.35 | $32.93 | 8048 |
| 2022-05-10 | 36.71 | $33.19 | 15148 |
| 2022-05-09 | 37.09 | $33.09 | 20300 |
| 2022-05-06 | 37.51 | $35.47 | 8600 |
| 2022-05-05 | 37.72 | $36.30 | 13741 |
| 2022-05-04 | 37.87 | $38.35 | 10700 |
| 2022-05-03 | 37.82 | $37.70 | 9012 |
| 2022-05-02 | 37.83 | $36.91 | 9749 |
| 2022-04-29 | 37.93 | $36.77 | 5221 |
| 2022-04-28 | 38.05 | $37.33 | 9914 |
| 2022-04-27 | 38.13 | $36.10 | 7412 |
| 2022-04-26 | 38.34 | $36.12 | 19800 |
| 2022-04-25 | 38.57 | $37.17 | 17716 |
| 2022-04-22 | 38.72 | $37.01 | 9343 |
| 2022-04-21 | 38.90 | $37.80 | 18103 |
| 2022-04-20 | 39.02 | $38.85 | 7300 |
| 2022-04-19 | 39.04 | $38.99 | 14900 |
| 2022-04-18 | 39.04 | $37.96 | 4800 |
| 2022-04-14 | 39.15 | $38.58 | 10810 |
| 2022-04-13 | 39.21 | $38.36 | 9038 |
| 2022-04-12 | 39.30 | $37.52 | 8900 |
| 2022-04-11 | 39.49 | $37.67 | 9614 |
| 2022-04-08 | 39.68 | $38.02 | 8800 |
| 2022-04-07 | 39.86 | $38.50 | 9800 |
| 2022-04-06 | 40.00 | $38.89 | 58104 |
| 2022-04-05 | 40.12 | $40.32 | 10400 |
| 2022-04-04 | 40.10 | $40.97 | 15734 |
| 2022-04-01 | 40.01 | $40.24 | 19404 |
| 2022-03-31 | 39.98 | $39.85 | 5009 |
| 2022-03-30 | 40.00 | $40.77 | 5300 |
| 2022-03-29 | 39.91 | $41.20 | 11400 |
| 2022-03-28 | 39.78 | $39.68 | 5447 |
| 2022-03-25 | 39.79 | $40.08 | 6700 |
| 2022-03-24 | 39.76 | $40.13 | 3700 |
| 2022-03-23 | 39.72 | $39.65 | 10600 |
| 2022-03-22 | 39.73 | $40.49 | 8513 |
| 2022-03-21 | 39.65 | $39.74 | 12334 |
| 2022-03-18 | 39.64 | $40.70 | 10525 |
| 2022-03-17 | 39.53 | $39.82 | 12100 |
| 2022-03-16 | 39.49 | $39.70 | 27842 |
| 2022-03-15 | 39.47 | $36.85 | 15800 |
| 2022-03-14 | 39.75 | $36.06 | 11444 |
| 2022-03-11 | 40.14 | $37.55 | 11600 |
| 2022-03-10 | 40.41 | $38.16 | 9508 |
| 2022-03-09 | 40.65 | $38.44 | 7334 |
| 2022-03-08 | 40.88 | $36.70 | 15200 |
| 2022-03-07 | 41.32 | $36.33 | 39806 |
| 2022-03-04 | 41.84 | $38.83 | 80518 |
| 2022-03-03 | 42.16 | $40.32 | 14805 |
| 2022-03-02 | 42.36 | $41.81 | 14400 |
| 2022-03-01 | 42.41 | $40.63 | 26300 |
| 2022-02-28 | 42.60 | $42.16 | 7703 |
| 2022-02-25 | 42.65 | $42.41 | 9747 |
| 2022-02-24 | 42.67 | $41.57 | 15346 |
| 2022-02-23 | 42.79 | $41.62 | 12408 |
| 2022-02-22 | 42.91 | $41.46 | 7900 |
| 2022-02-18 | 43.06 | $42.54 | 21409 |
| 2022-02-17 | 43.12 | $43.32 | 13700 |
| 2022-02-16 | 43.10 | $44.56 | 62200 |
| 2022-02-15 | 42.94 | $44.10 | 18234 |
| 2022-02-14 | 42.82 | $42.76 | 18500 |
| 2022-02-11 | 42.83 | $43.12 | 25416 |
| 2022-02-10 | 42.80 | $43.80 | 93242 |
| 2022-02-09 | 42.69 | $44.40 | 16944 |
| 2022-02-08 | 42.51 | $43.55 | 38500 |
| 2022-02-07 | 42.40 | $42.79 | 9822 |
| 2022-02-04 | 42.36 | $42.20 | 8502 |
| 2022-02-03 | 42.38 | $41.56 | 16609 |
| 2022-02-02 | 42.47 | $42.40 | 19444 |
| 2022-02-01 | 42.47 | $42.87 | 14803 |
| 2022-01-31 | 42.43 | $42.09 | 6000 |
| 2022-01-28 | 42.47 | $41.26 | 16027 |
| 2022-01-27 | 42.59 | $40.13 | 13126 |
| 2022-01-26 | 42.85 | $41.49 | 20300 |
| 2022-01-25 | 43.00 | $41.64 | 16600 |
| 2022-01-24 | 43.14 | $41.61 | 21300 |
| 2022-01-21 | 43.30 | $41.79 | 19000 |
| 2022-01-20 | 43.46 | $42.83 | 15700 |
| 2022-01-19 | 43.52 | $42.84 | 14024 |
| 2022-01-18 | 43.60 | $43.14 | 22049 |
| 2022-01-14 | 43.65 | $44.14 | 64518 |
| 2022-01-13 | 43.59 | $42.91 | 13516 |
| 2022-01-12 | 43.66 | $43.56 | 28101 |
| 2022-01-11 | 43.68 | $43.77 | 10700 |
| 2022-01-10 | 43.67 | $42.59 | 16100 |
| 2022-01-07 | 43.78 | $43.29 | 9407 |
| 2022-01-06 | 43.83 | $43.12 | 15500 |
| 2022-01-05 | 43.91 | $42.99 | 22300 |
| 2022-01-04 | 44.00 | $44.68 | 23100 |
| 2022-01-03 | 43.93 | $44.81 | 18302 |
| 2021-12-31 | 43.84 | $44.45 | 26800 |
| 2021-12-30 | 43.77 | $44.60 | 51900 |
| 2021-12-29 | 43.69 | $43.69 | 41104 |
| 2021-12-28 | 43.69 | $44.34 | 42017 |
| 2021-12-27 | 43.62 | $44.49 | 21200 |
| 2021-12-23 | 43.53 | $44.37 | 53800 |
| 2021-12-22 | 43.44 | $43.50 | 23513 |
| 2021-12-21 | 43.43 | $43.18 | 38000 |
| 2021-12-20 | 43.46 | $41.56 | 48310 |
| 2021-12-17 | 43.66 | $41.91 | 36442 |
| 2021-12-16 | 43.84 | $41.63 | 37500 |
| 2021-12-15 | 44.07 | $42.28 | 35239 |
| 2021-12-14 | 44.26 | $41.77 | 59732 |
| 2021-12-13 | 44.52 | $42.74 | 35200 |
| 2021-12-10 | 44.71 | $43.65 | 26500 |
| 2021-12-09 | 44.82 | $44.09 | 34313 |
| 2021-12-08 | 44.90 | $44.70 | 36418 |
| 2021-12-07 | 44.92 | $43.60 | 48312 |
| 2021-12-06 | 45.06 | $42.72 | 38300 |
| 2021-12-03 | 45.31 | $41.18 | 59331 |
| 2021-12-02 | 45.74 | $41.81 | 17400 |
| 2021-12-01 | 46.15 | $40.97 | 33800 |
| 2021-11-30 | 46.70 | $42.08 | 51300 |
| 2021-11-29 | 47.19 | $43.35 | 38100 |
| 2021-11-26 | 47.59 | $43.51 | 48500 |
| 2021-11-24 | 48.02 | $45.85 | 17200 |
| 2021-11-23 | 48.25 | $46.13 | 23745 |
| 2021-11-22 | 48.47 | $46.63 | 16500 |
| 2021-11-19 | 48.66 | $46.55 | 10400 |
| 2021-11-18 | 48.89 | $47.11 | 19800 |
| 2021-11-17 | 49.07 | $47.66 | 16300 |
| 2021-11-16 | 49.22 | $48.33 | 10300 |
| 2021-11-15 | 49.32 | $48.42 | 11100 |
| 2021-11-12 | 49.41 | $48.20 | 7200 |
| 2021-11-11 | 49.54 | $48.10 | 13100 |
| 2021-11-10 | 49.69 | $48.08 | 21501 |
| 2021-11-09 | 49.86 | $49.25 | 26000 |
| 2021-11-08 | 49.92 | $49.26 | 26320 |
| 2021-11-05 | 49.99 | $49.57 | 30000 |
| 2021-11-04 | 50.04 | $48.87 | 19900 |
| 2021-11-03 | 50.16 | $50.05 | 159000 |
| 2021-11-02 | 50.17 | $49.83 | 20338 |
| 2021-11-01 | 50.21 | $50.71 | 44400 |
| 2021-10-29 | 50.15 | $49.74 | 20000 |
| 2021-10-28 | 50.20 | $50.39 | 167940 |
| 2021-10-27 | 50.18 | $50.93 | 10242 |
| 2021-10-26 | 50.10 | $51.03 | 91600 |
| 2021-10-25 | 50.00 | $50.60 | 11342 |
| 2021-10-22 | 49.94 | $50.59 | 5100 |
| 2021-10-21 | 49.87 | $50.83 | 9700 |
| 2021-10-20 | 49.77 | $51.02 | 14700 |
| 2021-10-19 | 49.64 | $50.95 | 8410 |
| 2021-10-18 | 49.50 | $50.32 | 10700 |
| 2021-10-15 | 49.41 | $50.26 | 19300 |
| 2021-10-14 | 49.32 | $49.98 | 22836 |
| 2021-10-13 | 49.25 | $49.75 | 9400 |
| 2021-10-12 | 49.20 | $49.11 | 16600 |
| 2021-10-11 | 49.21 | $48.04 | 5440 |
| 2021-10-08 | 49.33 | $48.32 | 17304 |
| 2021-10-07 | 49.44 | $48.57 | 29100 |
| 2021-10-06 | 49.53 | $48.35 | 9337 |
| 2021-10-05 | 49.65 | $48.81 | 4914 |
| 2021-10-04 | 49.74 | $48.87 | 14049 |
| 2021-10-01 | 49.83 | $49.80 | 15909 |
| 2021-09-30 | 49.84 | $48.53 | 9500 |
| 2021-09-29 | 49.98 | $48.47 | 8630 |
| 2021-09-28 | 50.13 | $48.88 | 11700 |
| 2021-09-27 | 50.27 | $49.82 | 11700 |
| 2021-09-24 | 50.31 | $50.06 | 26900 |
| 2021-09-23 | 50.34 | $50.65 | 11635 |
| 2021-09-22 | 50.31 | $50.25 | 12443 |
| 2021-09-21 | 50.31 | $49.20 | 15914 |
| 2021-09-20 | 50.43 | $48.50 | 28600 |
| 2021-09-17 | 50.63 | $49.62 | 17208 |
| 2021-09-16 | 50.74 | $49.79 | 13107 |
| 2021-09-15 | 50.84 | $49.35 | 38200 |
| 2021-09-14 | 51.00 | $50.20 | 83106 |
| 2021-09-13 | 51.08 | $51.47 | 9506 |
| 2021-09-10 | 51.04 | $52.04 | 12100 |
| 2021-09-09 | 50.93 | $52.59 | 17300 |
| 2021-09-08 | 50.76 | $53.14 | 22400 |
| 2021-09-07 | 50.51 | $53.33 | 20300 |
| 2021-09-03 | 50.21 | $52.22 | 15800 |
| 2021-09-02 | 50.00 | $52.53 | 23438 |
| 2021-09-01 | 49.73 | $51.99 | 18506 |
| 2021-08-31 | 49.50 | $51.35 | 4100 |
| 2021-08-30 | 49.30 | $51.12 | 11638 |
| 2021-08-27 | 49.11 | $51.09 | 19400 |
| 2021-08-26 | 48.90 | $50.43 | 14809 |
| 2021-08-25 | 48.74 | $50.85 | 30900 |
| 2021-08-24 | 48.52 | $49.55 | 43446 |
| 2021-08-23 | 48.41 | $47.83 | 17800 |
| 2021-08-20 | 48.47 | $46.90 | 26000 |
| 2021-08-19 | 48.64 | $46.75 | 45735 |
| 2021-08-18 | 48.83 | $47.56 | 14800 |
| 2021-08-17 | 48.97 | $47.54 | 19500 |
| 2021-08-16 | 49.12 | $48.59 | 12300 |
| 2021-08-13 | 49.18 | $49.20 | 13141 |
| 2021-08-12 | 49.17 | $49.50 | 19000 |
| 2021-08-11 | 49.14 | $49.13 | 16100 |
| 2021-08-10 | 49.14 | $49.19 | 24200 |
| 2021-08-09 | 49.13 | $48.42 | 29046 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
35.71
2026-05-18
Close Price
$35.51
Vol: 3448
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
33.44
Average
41.30
Maximum
51.47
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-05-18 | 35.71 | $35.51 | 3448 |
| 2026-05-15 | 35.77 | $35.45 | 597 |
| 2026-05-14 | 35.84 | $35.21 | 1194 |
| 2026-05-13 | 35.95 | $35.20 | 942 |
| 2026-05-12 | 36.08 | $35.19 | 1555 |
| 2026-05-11 | 36.20 | $35.30 | 2766 |
| 2026-05-08 | 36.32 | $35.50 | 7791 |
| 2026-05-07 | 36.41 | $36.03 | 2124 |
| 2026-05-06 | 36.45 | $35.92 | 2949 |
| 2026-05-05 | 36.50 | $35.93 | 3043 |
| 2026-05-04 | 36.54 | $36.52 | 1268 |
| 2026-05-01 | 36.53 | $36.33 | 487 |
| 2026-04-30 | 36.52 | $36.18 | 2985 |
| 2026-04-29 | 36.52 | $35.85 | 128 |
| 2026-04-28 | 36.55 | $36.11 | 1591 |
| 2026-04-27 | 36.54 | $36.68 | 1750 |
| 2026-04-24 | 36.46 | $36.40 | 1917 |
| 2026-04-23 | 36.40 | $36.16 | 1409 |
| 2026-04-22 | 36.36 | $37.24 | 463 |
| 2026-04-21 | 36.20 | $37.48 | 5840 |
| 2026-04-20 | 36.01 | $38.03 | 3871 |
| 2026-04-17 | 35.75 | $37.80 | 2706 |
| 2026-04-16 | 35.50 | $37.38 | 2417 |
| 2026-04-15 | 35.28 | $37.62 | 4347 |
| 2026-04-14 | 35.02 | $35.99 | 2950 |
| 2026-04-13 | 34.92 | $35.47 | 1629 |
| 2026-04-10 | 34.86 | $34.46 | 4347 |
| 2026-04-09 | 34.91 | $34.98 | 6914 |
| 2026-04-08 | 34.91 | $36.05 | 4400 |
| 2026-04-07 | 34.80 | $35.01 | 4000 |
| 2026-04-06 | 34.80 | $35.32 | 2400 |
| 2026-04-02 | 34.78 | $35.10 | 1500 |
| 2026-04-01 | 34.77 | $35.09 | 3927 |
| 2026-03-31 | 34.78 | $34.54 | 1025 |
| 2026-03-30 | 34.84 | $33.59 | 6200 |
| 2026-03-27 | 35.01 | $33.67 | 2600 |
| 2026-03-26 | 35.19 | $34.25 | 1147 |
| 2026-03-25 | 35.32 | $34.91 | 4500 |
| 2026-03-24 | 35.39 | $35.14 | 2800 |
| 2026-03-23 | 35.45 | $35.52 | 4300 |
| 2026-03-20 | 35.48 | $34.08 | 2112 |
| 2026-03-19 | 35.65 | $35.14 | 2300 |
| 2026-03-18 | 35.74 | $34.87 | 2400 |
| 2026-03-17 | 35.86 | $35.26 | 3500 |
| 2026-03-16 | 35.94 | $35.29 | 3600 |
| 2026-03-13 | 36.03 | $35.40 | 337 |
| 2026-03-12 | 36.12 | $35.48 | 1400 |
| 2026-03-11 | 36.21 | $35.91 | 3800 |
| 2026-03-10 | 36.26 | $35.74 | 2000 |
| 2026-03-09 | 36.35 | $35.81 | 7641 |
| 2026-03-06 | 36.44 | $35.73 | 1624 |
| 2026-03-05 | 36.54 | $36.10 | 6068 |
| 2026-03-04 | 36.62 | $36.33 | 1128 |
| 2026-03-03 | 36.68 | $36.10 | 2500 |
| 2026-03-02 | 36.76 | $36.36 | 3124 |
| 2026-02-27 | 36.83 | $36.69 | 1700 |
| 2026-02-26 | 36.87 | $36.53 | 12800 |
| 2026-02-25 | 36.94 | $36.44 | 2705 |
| 2026-02-24 | 37.02 | $36.39 | 1400 |
| 2026-02-23 | 37.13 | $36.08 | 1911 |
| 2026-02-20 | 37.27 | $36.91 | 1729 |
| 2026-02-19 | 37.35 | $37.00 | 1028 |
| 2026-02-18 | 37.43 | $37.18 | 1121 |
| 2026-02-17 | 37.49 | $36.20 | 1400 |
| 2026-02-13 | 37.67 | $36.13 | 6200 |
| 2026-02-12 | 37.87 | $36.60 | 3229 |
| 2026-02-11 | 38.04 | $37.92 | 2107 |
| 2026-02-10 | 38.09 | $38.21 | 2300 |
| 2026-02-09 | 38.13 | $38.14 | 1700 |
| 2026-02-06 | 38.18 | $37.86 | 3434 |
| 2026-02-05 | 38.27 | $37.16 | 1221 |
| 2026-02-04 | 38.44 | $37.90 | 3100 |
| 2026-02-03 | 38.55 | $37.08 | 4100 |
| 2026-02-02 | 38.76 | $37.50 | 906 |
| 2026-01-30 | 38.94 | $37.14 | 1700 |
| 2026-01-29 | 39.18 | $37.96 | 10500 |
| 2026-01-28 | 39.35 | $38.59 | 1847 |
| 2026-01-27 | 39.47 | $38.89 | 2834 |
| 2026-01-26 | 39.57 | $39.03 | 1805 |
| 2026-01-23 | 39.67 | $38.81 | 635 |
| 2026-01-22 | 39.80 | $39.08 | 4700 |
| 2026-01-21 | 39.92 | $38.77 | 2500 |
| 2026-01-20 | 40.08 | $38.70 | 6643 |
| 2026-01-16 | 40.27 | $39.34 | 3621 |
| 2026-01-15 | 40.40 | $40.12 | 2100 |
| 2026-01-14 | 40.47 | $39.67 | 209 |
| 2026-01-13 | 40.59 | $39.58 | 2200 |
| 2026-01-12 | 40.74 | $40.05 | 1116 |
| 2026-01-09 | 40.85 | $40.21 | 2324 |
| 2026-01-08 | 40.95 | $40.50 | 1006 |
| 2026-01-07 | 41.03 | $39.84 | 1022 |
| 2026-01-06 | 41.18 | $40.58 | 1000 |
| 2026-01-05 | 41.27 | $40.83 | 814 |
| 2026-01-02 | 41.34 | $40.91 | 1621 |
| 2025-12-31 | 41.41 | $40.87 | 1340 |
| 2025-12-30 | 41.49 | $40.77 | 2629 |
| 2025-12-29 | 41.59 | $40.84 | 3300 |
| 2025-12-26 | 41.69 | $41.13 | 3100 |
| 2025-12-24 | 41.76 | $41.10 | 3309 |
| 2025-12-23 | 41.84 | $41.01 | 600 |
| 2025-12-22 | 41.92 | $41.07 | 2316 |
| 2025-12-19 | 41.99 | $42.09 | 1937 |
| 2025-12-18 | 41.96 | $42.04 | 300 |
| 2025-12-17 | 41.92 | $41.86 | 1300 |
| 2025-12-16 | 41.89 | $42.03 | 1944 |
| 2025-12-15 | 41.84 | $41.99 | 400 |
| 2025-12-12 | 41.79 | $42.13 | 723 |
| 2025-12-11 | 41.71 | $42.12 | 1021 |
| 2025-12-10 | 41.64 | $42.00 | 500 |
| 2025-12-09 | 41.58 | $41.78 | 313 |
| 2025-12-08 | 41.54 | $41.88 | 300 |
| 2025-12-05 | 41.49 | $41.79 | 900 |
| 2025-12-04 | 41.44 | $41.81 | 1227 |
| 2025-12-03 | 41.38 | $42.39 | 2321 |
| 2025-12-02 | 41.26 | $42.34 | 938 |
| 2025-12-01 | 41.13 | $42.53 | 3300 |
| 2025-11-28 | 40.99 | $42.38 | 1800 |
| 2025-11-26 | 40.85 | $41.74 | 2300 |
| 2025-11-25 | 40.77 | $41.15 | 825 |
| 2025-11-24 | 40.75 | $40.52 | 900 |
| 2025-11-21 | 40.81 | $40.39 | 1000 |
| 2025-11-20 | 40.88 | $39.99 | 3601 |
| 2025-11-19 | 41.01 | $40.05 | 2519 |
| 2025-11-18 | 41.14 | $40.20 | 24508 |
| 2025-11-17 | 41.26 | $40.40 | 8200 |
| 2025-11-14 | 41.37 | $40.86 | 2804 |
| 2025-11-13 | 41.44 | $40.92 | 2127 |
| 2025-11-12 | 41.51 | $42.00 | 1208 |
| 2025-11-11 | 41.47 | $42.26 | 900 |
| 2025-11-10 | 41.41 | $41.84 | 2300 |
| 2025-11-07 | 41.39 | $40.80 | 2241 |
| 2025-11-06 | 41.46 | $40.38 | 1700 |
| 2025-11-05 | 41.59 | $40.75 | 1900 |
| 2025-11-04 | 41.70 | $40.73 | 2000 |
| 2025-11-03 | 41.81 | $41.19 | 2508 |
| 2025-10-31 | 41.90 | $40.95 | 2100 |
| 2025-10-30 | 42.03 | $41.33 | 1300 |
| 2025-10-29 | 42.13 | $41.61 | 600 |
| 2025-10-28 | 42.22 | $42.32 | 1000 |
| 2025-10-27 | 42.26 | $42.61 | 5300 |
| 2025-10-24 | 42.28 | $42.54 | 1700 |
| 2025-10-23 | 42.33 | $42.50 | 1800 |
| 2025-10-22 | 42.39 | $41.87 | 1500 |
| 2025-10-21 | 42.53 | $41.73 | 3325 |
| 2025-10-20 | 42.70 | $41.86 | 2900 |
| 2025-10-17 | 42.88 | $41.82 | 401 |
| 2025-10-16 | 43.08 | $41.62 | 700 |
| 2025-10-15 | 43.32 | $41.97 | 1022 |
| 2025-10-14 | 43.54 | $41.74 | 2100 |
| 2025-10-13 | 43.80 | $41.43 | 2021 |
| 2025-10-10 | 44.11 | $41.47 | 1631 |
| 2025-10-09 | 44.44 | $42.74 | 3200 |
| 2025-10-08 | 44.66 | $42.88 | 2100 |
| 2025-10-07 | 44.88 | $42.95 | 1200 |
| 2025-10-06 | 45.12 | $43.91 | 2400 |
| 2025-10-03 | 45.27 | $44.37 | 1300 |
| 2025-10-02 | 45.38 | $44.53 | 700 |
| 2025-10-01 | 45.49 | $44.74 | 18000 |
| 2025-09-30 | 45.58 | $44.80 | 2200 |
| 2025-09-29 | 45.67 | $46.08 | 6500 |
| 2025-09-26 | 45.65 | $45.58 | 3539 |
| 2025-09-25 | 45.68 | $44.94 | 300 |
| 2025-09-24 | 45.78 | $45.43 | 215 |
| 2025-09-23 | 45.85 | $45.69 | 534 |
| 2025-09-22 | 45.89 | $45.63 | 3839 |
| 2025-09-19 | 45.93 | $45.92 | 2000 |
| 2025-09-18 | 45.95 | $45.58 | 100 |
| 2025-09-17 | 46.00 | $45.45 | 941 |
| 2025-09-16 | 46.07 | $45.44 | 1100 |
| 2025-09-15 | 46.13 | $45.54 | 4900 |
| 2025-09-12 | 46.17 | $45.69 | 2621 |
| 2025-09-11 | 46.20 | $46.38 | 400 |
| 2025-09-10 | 46.16 | $46.06 | 400 |
| 2025-09-09 | 46.15 | $45.97 | 200 |
| 2025-09-08 | 46.13 | $45.98 | 1200 |
| 2025-09-05 | 46.10 | $45.96 | 1610 |
| 2025-09-04 | 46.08 | $45.86 | 800 |
| 2025-09-03 | 46.06 | $46.28 | 5617 |
| 2025-09-02 | 45.99 | $46.31 | 10400 |
| 2025-08-29 | 45.91 | $47.12 | 16400 |
| 2025-08-28 | 45.75 | $47.17 | 10000 |
| 2025-08-27 | 45.57 | $46.88 | 1600 |
| 2025-08-26 | 45.40 | $46.57 | 1000 |
| 2025-08-25 | 45.27 | $46.49 | 2600 |
| 2025-08-22 | 45.13 | $46.22 | 8700 |
| 2025-08-21 | 45.02 | $45.41 | 1000 |
| 2025-08-20 | 44.98 | $45.43 | 2038 |
| 2025-08-19 | 44.94 | $45.16 | 3636 |
| 2025-08-18 | 44.93 | $44.99 | 1615 |
| 2025-08-15 | 44.93 | $44.96 | 1117 |
| 2025-08-14 | 44.93 | $44.92 | 412 |
| 2025-08-13 | 44.94 | $45.08 | 6939 |
| 2025-08-12 | 44.93 | $44.89 | 3010 |
| 2025-08-11 | 44.93 | $44.40 | 3900 |
| 2025-08-08 | 44.99 | $44.34 | 824 |
| 2025-08-07 | 45.05 | $44.96 | 1319 |
| 2025-08-06 | 45.05 | $45.10 | 1620 |
| 2025-08-05 | 45.04 | $44.96 | 1800 |
| 2025-08-04 | 45.03 | $45.10 | 1300 |
| 2025-08-01 | 45.01 | $44.67 | 900 |
| 2025-07-31 | 45.03 | $44.85 | 5300 |
| 2025-07-30 | 45.02 | $45.12 | 1433 |
| 2025-07-29 | 44.99 | $45.28 | 1640 |
| 2025-07-28 | 44.92 | $45.43 | 2800 |
| 2025-07-25 | 44.82 | $45.69 | 3400 |
| 2025-07-24 | 44.69 | $45.59 | 5116 |
| 2025-07-23 | 44.54 | $45.11 | 1700 |
| 2025-07-22 | 44.42 | $44.86 | 7100 |
| 2025-07-21 | 44.31 | $44.73 | 546 |
| 2025-07-18 | 44.19 | $44.73 | 600 |
| 2025-07-17 | 44.05 | $44.85 | 800 |
| 2025-07-16 | 43.89 | $44.63 | 900 |
| 2025-07-15 | 43.72 | $44.44 | 1100 |
| 2025-07-14 | 43.55 | $44.71 | 1300 |
| 2025-07-11 | 43.33 | $44.96 | 1330 |
| 2025-07-10 | 43.07 | $45.00 | 2000 |
| 2025-07-09 | 42.78 | $44.35 | 2400 |
| 2025-07-08 | 42.53 | $44.28 | 500 |
| 2025-07-07 | 42.27 | $43.97 | 1232 |
| 2025-07-03 | 42.01 | $44.13 | 300 |
| 2025-07-02 | 41.72 | $44.02 | 1300 |
| 2025-07-01 | 41.41 | $43.86 | 12915 |
| 2025-06-30 | 41.09 | $42.44 | 9145 |
| 2025-06-27 | 40.89 | $42.14 | 700 |
| 2025-06-26 | 40.71 | $42.01 | 4316 |
| 2025-06-25 | 40.53 | $41.85 | 4341 |
| 2025-06-24 | 40.35 | $41.52 | 223 |
| 2025-06-23 | 40.19 | $41.24 | 1547 |
| 2025-06-20 | 40.05 | $40.38 | 2521 |
| 2025-06-18 | 39.98 | $41.00 | 3511 |
| 2025-06-17 | 39.84 | $40.79 | 407 |
| 2025-06-16 | 39.72 | $40.51 | 888 |
| 2025-06-13 | 39.62 | $39.51 | 100 |
| 2025-06-12 | 39.62 | $40.51 | 4025 |
| 2025-06-11 | 39.52 | $40.52 | 500 |
| 2025-06-10 | 39.42 | $40.80 | 2200 |
| 2025-06-09 | 39.29 | $39.99 | 300 |
| 2025-06-06 | 39.23 | $39.06 | 400 |
| 2025-06-05 | 39.25 | $39.10 | 16130 |
| 2025-06-04 | 39.26 | $39.28 | 16728 |
| 2025-06-03 | 39.26 | $38.73 | 1302 |
| 2025-06-02 | 39.31 | $38.94 | 302 |
| 2025-05-30 | 39.33 | $39.50 | 1932 |
| 2025-05-29 | 39.29 | $39.55 | 1550 |
| 2025-05-28 | 39.24 | $39.10 | 200 |
| 2025-05-27 | 39.22 | $39.73 | 1147 |
| 2025-05-23 | 39.14 | $38.83 | 900 |
| 2025-05-22 | 39.13 | $38.32 | 1308 |
| 2025-05-21 | 39.17 | $39.10 | 700 |
| 2025-05-20 | 39.13 | $39.61 | 1333 |
| 2025-05-19 | 39.02 | $39.80 | 1100 |
| 2025-05-16 | 38.89 | $39.90 | 140 |
| 2025-05-15 | 38.73 | $39.86 | 200 |
| 2025-05-14 | 38.55 | $39.66 | 109 |
| 2025-05-13 | 38.38 | $39.89 | 500 |
| 2025-05-12 | 38.17 | $40.13 | 6100 |
| 2025-05-09 | 37.92 | $38.45 | 428 |
| 2025-05-08 | 37.81 | $38.31 | 4000 |
| 2025-05-07 | 37.71 | $38.67 | 319 |
| 2025-05-06 | 37.56 | $38.58 | 500 |
| 2025-05-05 | 37.39 | $38.56 | 1300 |
| 2025-05-02 | 37.20 | $38.33 | 700 |
| 2025-05-01 | 37.03 | $37.64 | 433 |
| 2025-04-30 | 36.92 | $37.20 | 745 |
| 2025-04-29 | 36.86 | $38.02 | 1223 |
| 2025-04-28 | 36.71 | $37.59 | 846 |
| 2025-04-25 | 36.61 | $37.86 | 524 |
| 2025-04-24 | 36.49 | $37.38 | 209 |
| 2025-04-23 | 36.43 | $37.75 | 431 |
| 2025-04-22 | 36.34 | $37.05 | 930 |
| 2025-04-21 | 36.32 | $36.33 | 1800 |
| 2025-04-17 | 36.40 | $36.88 | 621 |
| 2025-04-16 | 36.43 | $36.18 | 1613 |
| 2025-04-15 | 36.55 | $36.28 | 3100 |
| 2025-04-14 | 36.67 | $36.48 | 900 |
| 2025-04-11 | 36.80 | $36.22 | 5700 |
| 2025-04-10 | 36.96 | $35.78 | 7200 |
| 2025-04-09 | 37.18 | $36.72 | 4039 |
| 2025-04-08 | 37.32 | $33.55 | 3200 |
| 2025-04-07 | 37.80 | $34.13 | 6400 |
| 2025-04-04 | 38.24 | $34.52 | 8600 |
| 2025-04-03 | 38.67 | $36.53 | 900 |
| 2025-04-02 | 38.94 | $37.91 | 1500 |
| 2025-04-01 | 39.09 | $37.68 | 732 |
| 2025-03-31 | 39.27 | $37.42 | 2401 |
| 2025-03-28 | 39.50 | $38.05 | 635 |
| 2025-03-27 | 39.69 | $39.07 | 800 |
| 2025-03-26 | 39.79 | $39.37 | 3900 |
| 2025-03-25 | 39.87 | $39.73 | 4334 |
| 2025-03-24 | 39.93 | $39.78 | 1707 |
| 2025-03-21 | 39.99 | $39.43 | 6327 |
| 2025-03-20 | 40.10 | $39.65 | 436 |
| 2025-03-19 | 40.20 | $40.34 | 1611 |
| 2025-03-18 | 40.24 | $39.46 | 1600 |
| 2025-03-17 | 40.39 | $40.02 | 600 |
| 2025-03-14 | 40.50 | $39.78 | 800 |
| 2025-03-13 | 40.64 | $38.70 | 4119 |
| 2025-03-12 | 40.90 | $39.30 | 600 |
| 2025-03-11 | 41.10 | $39.48 | 7394 |
| 2025-03-10 | 41.29 | $39.60 | 4590 |
| 2025-03-07 | 41.47 | $40.40 | 3830 |
| 2025-03-06 | 41.58 | $40.48 | 2844 |
| 2025-03-05 | 41.68 | $41.63 | 744 |
| 2025-03-04 | 41.66 | $41.06 | 2100 |
| 2025-03-03 | 41.70 | $41.16 | 1117 |
| 2025-02-28 | 41.73 | $41.60 | 2422 |
| 2025-02-27 | 41.72 | $41.60 | 1300 |
| 2025-02-26 | 41.70 | $41.71 | 4700 |
| 2025-02-25 | 41.67 | $41.37 | 2118 |
| 2025-02-24 | 41.67 | $41.98 | 3722 |
| 2025-02-21 | 41.60 | $41.32 | 2101 |
| 2025-02-20 | 41.59 | $42.95 | 3200 |
| 2025-02-19 | 41.41 | $42.99 | 3200 |
| 2025-02-18 | 41.22 | $43.07 | 2811 |
| 2025-02-14 | 41.00 | $43.10 | 4235 |
| 2025-02-13 | 40.76 | $42.00 | 4800 |
| 2025-02-12 | 40.62 | $40.79 | 1467 |
| 2025-02-11 | 40.59 | $40.19 | 1500 |
| 2025-02-10 | 40.62 | $40.40 | 1500 |
| 2025-02-07 | 40.62 | $40.50 | 1800 |
| 2025-02-06 | 40.60 | $40.51 | 1600 |
| 2025-02-05 | 40.59 | $40.62 | 8719 |
| 2025-02-04 | 40.56 | $40.78 | 9200 |
| 2025-02-03 | 40.52 | $40.42 | 2100 |
| 2025-01-31 | 40.51 | $41.41 | 1210 |
| 2025-01-30 | 40.41 | $41.55 | 727 |
| 2025-01-29 | 40.28 | $40.72 | 3000 |
| 2025-01-28 | 40.24 | $41.18 | 3400 |
| 2025-01-27 | 40.15 | $40.61 | 3004 |
| 2025-01-24 | 40.11 | $40.39 | 5900 |
| 2025-01-23 | 40.10 | $39.93 | 2405 |
| 2025-01-22 | 40.14 | $40.24 | 900 |
| 2025-01-21 | 40.16 | $40.59 | 11939 |
| 2025-01-17 | 40.15 | $40.05 | 1800 |
| 2025-01-16 | 40.21 | $39.62 | 3900 |
| 2025-01-15 | 40.33 | $39.91 | 2922 |
| 2025-01-14 | 40.44 | $39.73 | 2383 |
| 2025-01-13 | 40.59 | $39.64 | 3000 |
| 2025-01-10 | 40.78 | $39.46 | 10534 |
| 2025-01-08 | 41.00 | $40.07 | 7900 |
| 2025-01-07 | 41.19 | $40.26 | 1616 |
| 2025-01-06 | 41.38 | $40.73 | 1611 |
| 2025-01-03 | 41.54 | $40.37 | 8200 |
| 2025-01-02 | 41.76 | $40.15 | 1044 |
| 2024-12-31 | 42.03 | $40.56 | 3097 |
| 2024-12-30 | 42.28 | $40.37 | 1600 |
| 2024-12-27 | 42.56 | $40.91 | 4700 |
| 2024-12-26 | 42.82 | $41.05 | 2325 |
| 2024-12-24 | 43.07 | $40.68 | 6313 |
| 2024-12-23 | 43.38 | $40.74 | 8812 |
| 2024-12-20 | 43.70 | $42.30 | 1844 |
| 2024-12-19 | 43.87 | $41.94 | 1135 |
| 2024-12-18 | 44.09 | $41.80 | 4400 |
| 2024-12-17 | 44.33 | $43.46 | 3400 |
| 2024-12-16 | 44.42 | $43.30 | 8000 |
| 2024-12-13 | 44.51 | $44.08 | 1001 |
| 2024-12-12 | 44.53 | $44.38 | 700 |
| 2024-12-11 | 44.52 | $44.45 | 3631 |
| 2024-12-10 | 44.49 | $44.34 | 4727 |
| 2024-12-09 | 44.48 | $44.78 | 2937 |
| 2024-12-06 | 44.41 | $44.71 | 9300 |
| 2024-12-05 | 44.35 | $45.14 | 5000 |
| 2024-12-04 | 44.25 | $44.84 | 9600 |
| 2024-12-03 | 44.16 | $44.90 | 900 |
| 2024-12-02 | 44.05 | $44.95 | 3200 |
| 2024-11-29 | 43.94 | $44.90 | 1300 |
| 2024-11-27 | 43.82 | $44.49 | 2425 |
| 2024-11-26 | 43.74 | $44.37 | 2000 |
| 2024-11-25 | 43.66 | $44.28 | 7300 |
| 2024-11-22 | 43.60 | $44.00 | 5900 |
| 2024-11-21 | 43.56 | $44.00 | 1835 |
| 2024-11-20 | 43.52 | $43.59 | 1100 |
| 2024-11-19 | 43.51 | $43.71 | 734 |
| 2024-11-18 | 43.49 | $43.54 | 1600 |
| 2024-11-15 | 43.49 | $43.25 | 1122 |
| 2024-11-14 | 43.51 | $43.07 | 5725 |
| 2024-11-13 | 43.56 | $43.38 | 4300 |
| 2024-11-12 | 43.58 | $43.22 | 1216 |
| 2024-11-11 | 43.62 | $44.20 | 3100 |
| 2024-11-08 | 43.56 | $43.83 | 2637 |
| 2024-11-07 | 43.54 | $44.00 | 1629 |
| 2024-11-06 | 43.50 | $43.49 | 2730 |
| 2024-11-05 | 43.52 | $43.01 | 1615 |
| 2024-11-04 | 43.59 | $43.07 | 400 |
| 2024-11-01 | 43.66 | $43.18 | 730 |
| 2024-10-31 | 43.73 | $43.07 | 1508 |
| 2024-10-30 | 43.82 | $44.14 | 1618 |
| 2024-10-29 | 43.81 | $44.09 | 938 |
| 2024-10-28 | 43.81 | $44.06 | 2900 |
| 2024-10-25 | 43.81 | $43.65 | 1440 |
| 2024-10-24 | 43.85 | $43.65 | 716 |
| 2024-10-23 | 43.90 | $43.06 | 1229 |
| 2024-10-22 | 44.01 | $43.34 | 1947 |
| 2024-10-21 | 44.09 | $43.20 | 5642 |
| 2024-10-18 | 44.18 | $44.07 | 2235 |
| 2024-10-17 | 44.18 | $43.47 | 2300 |
| 2024-10-16 | 44.24 | $43.82 | 5800 |
| 2024-10-15 | 44.25 | $43.36 | 1901 |
| 2024-10-14 | 44.31 | $44.03 | 1700 |
| 2024-10-11 | 44.29 | $44.49 | 3000 |
| 2024-10-10 | 44.22 | $44.23 | 1500 |
| 2024-10-09 | 44.16 | $44.57 | 1847 |
| 2024-10-08 | 44.05 | $44.20 | 4400 |
| 2024-10-07 | 43.96 | $45.45 | 2700 |
| 2024-10-04 | 43.73 | $44.80 | 4432 |
| 2024-10-03 | 43.54 | $44.30 | 627 |
| 2024-10-02 | 43.39 | $44.50 | 900 |
| 2024-10-01 | 43.19 | $44.73 | 2500 |
| 2024-09-30 | 42.96 | $44.49 | 5016 |
| 2024-09-27 | 42.73 | $45.00 | 5500 |
| 2024-09-26 | 42.44 | $44.46 | 10200 |
| 2024-09-25 | 42.18 | $42.95 | 4300 |
| 2024-09-24 | 42.05 | $43.21 | 5500 |
| 2024-09-23 | 41.89 | $42.85 | 7643 |
| 2024-09-20 | 41.76 | $42.69 | 2400 |
| 2024-09-19 | 41.63 | $43.10 | 10400 |
| 2024-09-18 | 41.45 | $42.41 | 9500 |
| 2024-09-17 | 41.34 | $42.52 | 2500 |
| 2024-09-16 | 41.20 | $42.17 | 3337 |
| 2024-09-13 | 41.09 | $41.85 | 2200 |
| 2024-09-12 | 41.00 | $41.48 | 940 |
| 2024-09-11 | 40.93 | $41.17 | 2016 |
| 2024-09-10 | 40.88 | $41.10 | 900 |
| 2024-09-09 | 40.83 | $41.04 | 500 |
| 2024-09-06 | 40.77 | $40.46 | 812 |
| 2024-09-05 | 40.76 | $41.07 | 3817 |
| 2024-09-04 | 40.67 | $40.92 | 2900 |
| 2024-09-03 | 40.59 | $40.57 | 4007 |
| 2024-08-30 | 40.53 | $41.11 | 700 |
| 2024-08-29 | 40.40 | $40.87 | 2336 |
| 2024-08-28 | 40.29 | $40.73 | 2800 |
| 2024-08-27 | 40.19 | $41.20 | 2816 |
| 2024-08-26 | 40.04 | $41.15 | 1908 |
| 2024-08-23 | 39.89 | $41.31 | 2426 |
| 2024-08-22 | 39.73 | $40.96 | 1000 |
| 2024-08-21 | 39.59 | $41.10 | 917 |
| 2024-08-20 | 39.43 | $40.57 | 1510 |
| 2024-08-19 | 39.32 | $40.88 | 3500 |
| 2024-08-16 | 39.17 | $40.39 | 4100 |
| 2024-08-15 | 39.08 | $39.67 | 5000 |
| 2024-08-14 | 39.06 | $39.46 | 6634 |
| 2024-08-13 | 39.07 | $38.93 | 4711 |
| 2024-08-12 | 39.15 | $38.44 | 1700 |
| 2024-08-09 | 39.28 | $38.65 | 1028 |
| 2024-08-08 | 39.41 | $38.88 | 1400 |
| 2024-08-07 | 39.53 | $37.98 | 2811 |
| 2024-08-06 | 39.75 | $37.87 | 1600 |
| 2024-08-05 | 39.98 | $37.66 | 4700 |
| 2024-08-02 | 40.25 | $38.61 | 3618 |
| 2024-08-01 | 40.43 | $39.37 | 4100 |
| 2024-07-31 | 40.55 | $40.89 | 17423 |
| 2024-07-30 | 40.51 | $40.27 | 624 |
| 2024-07-29 | 40.53 | $40.28 | 2900 |
| 2024-07-26 | 40.56 | $40.29 | 1500 |
| 2024-07-25 | 40.57 | $39.53 | 5600 |
| 2024-07-24 | 40.67 | $39.69 | 2603 |
| 2024-07-23 | 40.75 | $40.53 | 1100 |
| 2024-07-22 | 40.75 | $40.53 | 1100 |
| 2024-07-19 | 40.75 | $40.45 | 3639 |
| 2024-07-18 | 40.76 | $40.95 | 1400 |
| 2024-07-17 | 40.72 | $41.60 | 8400 |
| 2024-07-16 | 40.61 | $42.00 | 2823 |
| 2024-07-15 | 40.45 | $41.41 | 2000 |
| 2024-07-12 | 40.34 | $41.78 | 1400 |
| 2024-07-11 | 40.19 | $40.78 | 2712 |
| 2024-07-10 | 40.13 | $40.21 | 6442 |
| 2024-07-09 | 40.12 | $39.93 | 2300 |
| 2024-07-08 | 40.14 | $40.19 | 2800 |
| 2024-07-05 | 40.14 | $40.00 | 1948 |
| 2024-07-03 | 40.16 | $40.36 | 523 |
| 2024-07-02 | 40.14 | $39.75 | 2029 |
| 2024-07-01 | 40.18 | $39.68 | 1200 |
| 2024-06-28 | 40.23 | $40.34 | 1113 |
| 2024-06-27 | 40.21 | $40.10 | 1949 |
| 2024-06-26 | 40.21 | $40.00 | 2600 |
| 2024-06-25 | 40.22 | $40.10 | 2600 |
| 2024-06-24 | 40.22 | $40.59 | 1400 |
| 2024-06-21 | 40.17 | $40.54 | 3340 |
| 2024-06-20 | 40.13 | $40.93 | 29740 |
| 2024-06-18 | 40.06 | $40.29 | 3300 |
| 2024-06-17 | 40.06 | $40.27 | 2800 |
| 2024-06-14 | 40.07 | $39.43 | 2410 |
| 2024-06-13 | 40.17 | $39.75 | 2417 |
| 2024-06-12 | 40.25 | $40.22 | 6300 |
| 2024-06-11 | 40.29 | $39.87 | 9900 |
| 2024-06-10 | 40.37 | $40.45 | 1415 |
| 2024-06-07 | 40.40 | $40.12 | 2100 |
| 2024-06-06 | 40.46 | $40.62 | 749 |
| 2024-06-05 | 40.48 | $40.17 | 2600 |
| 2024-06-04 | 40.54 | $40.01 | 1015 |
| 2024-06-03 | 40.63 | $40.02 | 2626 |
| 2024-05-31 | 40.71 | $40.08 | 4177 |
| 2024-05-30 | 40.79 | $39.44 | 1740 |
| 2024-05-29 | 40.94 | $39.19 | 3600 |
| 2024-05-28 | 41.11 | $39.61 | 6900 |
| 2024-05-24 | 41.24 | $40.42 | 2413 |
| 2024-05-23 | 41.29 | $40.42 | 3100 |
| 2024-05-22 | 41.34 | $41.29 | 2040 |
| 2024-05-21 | 41.31 | $41.77 | 1500 |
| 2024-05-20 | 41.22 | $42.61 | 3500 |
| 2024-05-17 | 41.04 | $41.72 | 1216 |
| 2024-05-16 | 40.94 | $42.16 | 3148 |
| 2024-05-15 | 40.78 | $41.84 | 2133 |
| 2024-05-14 | 40.64 | $40.97 | 2119 |
| 2024-05-13 | 40.59 | $41.37 | 1916 |
| 2024-05-10 | 40.50 | $40.82 | 1033 |
| 2024-05-09 | 40.46 | $41.11 | 1500 |
| 2024-05-08 | 40.40 | $40.90 | 900 |
| 2024-05-07 | 40.37 | $41.30 | 2203 |
| 2024-05-06 | 40.31 | $40.83 | 1307 |
| 2024-05-03 | 40.31 | $40.77 | 2800 |
| 2024-05-02 | 40.33 | $40.00 | 4137 |
| 2024-05-01 | 40.43 | $39.61 | 5521 |
| 2024-04-30 | 40.59 | $39.51 | 2537 |
| 2024-04-29 | 40.78 | $40.34 | 2041 |
| 2024-04-26 | 40.90 | $40.30 | 1800 |
| 2024-04-25 | 41.04 | $40.16 | 5500 |
| 2024-04-24 | 41.20 | $40.12 | 2800 |
| 2024-04-23 | 41.39 | $40.67 | 2400 |
| 2024-04-22 | 41.53 | $40.33 | 5200 |
| 2024-04-19 | 41.72 | $39.58 | 834 |
| 2024-04-18 | 42.00 | $39.60 | 2011 |
| 2024-04-17 | 42.29 | $40.10 | 6200 |
| 2024-04-16 | 42.55 | $40.72 | 10000 |
| 2024-04-15 | 42.76 | $41.30 | 6934 |
| 2024-04-12 | 42.92 | $41.15 | 28343 |
| 2024-04-11 | 43.11 | $42.50 | 1300 |
| 2024-04-10 | 43.17 | $42.45 | 3805 |
| 2024-04-09 | 43.24 | $43.68 | 10778 |
| 2024-04-08 | 43.19 | $43.36 | 1307 |
| 2024-04-05 | 43.16 | $43.38 | 2700 |
| 2024-04-04 | 43.14 | $42.98 | 2442 |
| 2024-04-03 | 43.15 | $43.60 | 700 |
| 2024-04-02 | 43.10 | $43.03 | 2036 |
| 2024-04-01 | 43.10 | $43.59 | 1327 |
| 2024-03-28 | 43.05 | $42.90 | 3041 |
| 2024-03-27 | 43.07 | $42.92 | 20345 |
| 2024-03-26 | 43.09 | $43.22 | 3900 |
| 2024-03-25 | 43.08 | $43.19 | 4723 |
| 2024-03-22 | 43.08 | $42.53 | 1002 |
| 2024-03-21 | 43.14 | $43.76 | 6300 |
| 2024-03-20 | 43.09 | $43.43 | 3400 |
| 2024-03-19 | 43.06 | $42.92 | 2118 |
| 2024-03-18 | 43.09 | $42.54 | 1300 |
| 2024-03-15 | 43.17 | $42.68 | 3404 |
| 2024-03-14 | 43.23 | $42.97 | 2900 |
| 2024-03-13 | 43.27 | $43.84 | 3201 |
| 2024-03-12 | 43.23 | $43.14 | 1602 |
| 2024-03-11 | 43.26 | $43.00 | 1948 |
| 2024-03-08 | 43.31 | $42.88 | 1379 |
| 2024-03-07 | 43.38 | $43.14 | 1327 |
| 2024-03-06 | 43.42 | $42.74 | 11500 |
| 2024-03-05 | 43.51 | $42.62 | 1510 |
| 2024-03-04 | 43.61 | $43.02 | 3422 |
| 2024-03-01 | 43.67 | $43.42 | 7304 |
| 2024-02-29 | 43.70 | $44.03 | 3100 |
| 2024-02-28 | 43.66 | $43.44 | 4300 |
| 2024-02-27 | 43.67 | $43.48 | 2206 |
| 2024-02-26 | 43.67 | $43.43 | 1400 |
| 2024-02-23 | 43.68 | $43.70 | 3200 |
| 2024-02-22 | 43.65 | $43.47 | 12100 |
| 2024-02-21 | 43.65 | $43.52 | 2801 |
| 2024-02-20 | 43.63 | $43.42 | 3100 |
| 2024-02-16 | 43.61 | $44.14 | 2500 |
| 2024-02-15 | 43.51 | $43.99 | 1647 |
| 2024-02-14 | 43.42 | $43.69 | 4620 |
| 2024-02-13 | 43.34 | $43.28 | 12716 |
| 2024-02-12 | 43.29 | $44.62 | 2815 |
| 2024-02-09 | 43.09 | $44.50 | 5100 |
| 2024-02-08 | 42.88 | $43.99 | 6012 |
| 2024-02-07 | 42.71 | $43.53 | 2300 |
| 2024-02-06 | 42.57 | $43.69 | 4041 |
| 2024-02-05 | 42.41 | $43.17 | 1928 |
| 2024-02-02 | 42.28 | $43.30 | 3204 |
| 2024-02-01 | 42.14 | $43.41 | 7039 |
| 2024-01-31 | 41.98 | $42.36 | 1609 |
| 2024-01-30 | 41.92 | $42.58 | 1731 |
| 2024-01-29 | 41.84 | $42.81 | 3800 |
| 2024-01-26 | 41.74 | $42.79 | 3607 |
| 2024-01-25 | 41.63 | $42.50 | 5800 |
| 2024-01-24 | 41.55 | $42.31 | 2807 |
| 2024-01-23 | 41.50 | $42.12 | 1439 |
| 2024-01-22 | 41.46 | $42.18 | 3800 |
| 2024-01-19 | 41.41 | $41.97 | 1600 |
| 2024-01-18 | 41.38 | $41.75 | 2109 |
| 2024-01-17 | 41.38 | $40.15 | 6101 |
| 2024-01-16 | 41.53 | $40.51 | 2000 |
| 2024-01-12 | 41.66 | $40.66 | 2318 |
| 2024-01-11 | 41.78 | $40.85 | 3600 |
| 2024-01-10 | 41.89 | $40.89 | 3110 |
| 2024-01-09 | 41.99 | $41.29 | 902 |
| 2024-01-08 | 42.04 | $41.92 | 5100 |
| 2024-01-05 | 42.03 | $41.45 | 2600 |
| 2024-01-04 | 42.05 | $41.64 | 1000 |
| 2024-01-03 | 42.04 | $41.75 | 17400 |
| 2024-01-02 | 42.02 | $42.57 | 1400 |
| 2023-12-29 | 41.91 | $42.30 | 3421 |
| 2023-12-28 | 41.82 | $42.71 | 5710 |
| 2023-12-27 | 41.67 | $42.51 | 4200 |
| 2023-12-26 | 41.53 | $42.33 | 5100 |
| 2023-12-22 | 41.39 | $42.20 | 5800 |
| 2023-12-21 | 41.26 | $42.41 | 2535 |
| 2023-12-20 | 41.11 | $41.72 | 5500 |
| 2023-12-19 | 41.00 | $42.47 | 4800 |
| 2023-12-18 | 40.82 | $41.51 | 3900 |
| 2023-12-15 | 40.73 | $41.98 | 3209 |
| 2023-12-14 | 40.58 | $42.44 | 2709 |
| 2023-12-13 | 40.38 | $41.65 | 4000 |
| 2023-12-12 | 40.24 | $40.93 | 2909 |
| 2023-12-11 | 40.17 | $40.63 | 8935 |
| 2023-12-08 | 40.12 | $40.37 | 5500 |
| 2023-12-07 | 40.08 | $39.74 | 2200 |
| 2023-12-06 | 40.11 | $39.90 | 3606 |
| 2023-12-05 | 40.11 | $39.75 | 3908 |
| 2023-12-04 | 40.14 | $40.18 | 4130 |
| 2023-12-01 | 40.12 | $40.70 | 7700 |
| 2023-11-30 | 40.05 | $39.66 | 4721 |
| 2023-11-29 | 40.06 | $39.95 | 2331 |
| 2023-11-28 | 40.04 | $40.24 | 2300 |
| 2023-11-27 | 39.97 | $40.10 | 2206 |
| 2023-11-24 | 39.90 | $40.52 | 619 |
| 2023-11-22 | 39.78 | $40.27 | 3545 |
| 2023-11-21 | 39.67 | $40.21 | 2700 |
| 2023-11-20 | 39.55 | $40.82 | 7438 |
| 2023-11-17 | 39.36 | $40.30 | 3100 |
| 2023-11-16 | 39.21 | $39.89 | 2300 |
| 2023-11-15 | 39.09 | $40.38 | 4100 |
| 2023-11-14 | 38.91 | $40.60 | 8100 |
| 2023-11-13 | 38.71 | $38.97 | 2115 |
| 2023-11-10 | 38.66 | $38.80 | 2900 |
| 2023-11-09 | 38.62 | $38.75 | 2200 |
| 2023-11-08 | 38.59 | $39.94 | 1600 |
| 2023-11-07 | 38.44 | $39.79 | 3900 |
| 2023-11-06 | 38.31 | $40.33 | 2924 |
| 2023-11-03 | 38.13 | $40.10 | 5513 |
| 2023-11-02 | 37.96 | $38.50 | 4200 |
| 2023-11-01 | 37.95 | $37.44 | 2200 |
| 2023-10-31 | 38.04 | $37.76 | 2736 |
| 2023-10-30 | 38.11 | $37.31 | 1202 |
| 2023-10-27 | 38.23 | $37.08 | 6400 |
| 2023-10-26 | 38.38 | $37.14 | 1940 |
| 2023-10-25 | 38.54 | $37.56 | 10800 |
| 2023-10-24 | 38.67 | $38.64 | 2200 |
| 2023-10-23 | 38.70 | $37.99 | 7100 |
| 2023-10-20 | 38.79 | $37.37 | 2600 |
| 2023-10-19 | 38.97 | $38.05 | 13300 |
| 2023-10-18 | 39.09 | $38.06 | 1720 |
| 2023-10-17 | 39.23 | $38.87 | 1800 |
| 2023-10-16 | 39.30 | $39.03 | 1913 |
| 2023-10-13 | 39.38 | $38.40 | 3600 |
| 2023-10-12 | 39.53 | $39.10 | 11446 |
| 2023-10-11 | 39.64 | $40.19 | 20900 |
| 2023-10-10 | 39.65 | $39.90 | 60002 |
| 2023-10-09 | 39.70 | $39.40 | 4118 |
| 2023-10-06 | 39.81 | $39.40 | 3114 |
| 2023-10-05 | 39.94 | $38.43 | 4000 |
| 2023-10-04 | 40.17 | $38.47 | 3200 |
| 2023-10-03 | 40.43 | $38.64 | 15200 |
| 2023-10-02 | 40.69 | $39.30 | 1200 |
| 2023-09-29 | 40.90 | $39.73 | 1900 |
| 2023-09-28 | 41.09 | $39.55 | 2900 |
| 2023-09-27 | 41.32 | $39.60 | 5800 |
| 2023-09-26 | 41.56 | $39.32 | 8233 |
| 2023-09-25 | 41.85 | $39.75 | 20100 |
| 2023-09-22 | 42.10 | $40.66 | 4838 |
| 2023-09-21 | 42.28 | $40.52 | 5916 |
| 2023-09-20 | 42.47 | $41.87 | 9100 |
| 2023-09-19 | 42.55 | $41.76 | 6349 |
| 2023-09-18 | 42.63 | $42.51 | 3931 |
| 2023-09-15 | 42.65 | $42.52 | 4100 |
| 2023-09-14 | 42.66 | $42.72 | 6000 |
| 2023-09-13 | 42.65 | $42.03 | 7900 |
| 2023-09-12 | 42.72 | $42.32 | 2812 |
| 2023-09-11 | 42.77 | $42.40 | 4900 |
| 2023-09-08 | 42.82 | $42.54 | 2535 |
| 2023-09-07 | 42.87 | $42.33 | 11900 |
| 2023-09-06 | 42.95 | $42.66 | 82325 |
| 2023-09-05 | 43.02 | $42.79 | 7236 |
| 2023-09-01 | 43.09 | $43.54 | 2912 |
| 2023-08-31 | 43.10 | $43.57 | 15700 |
| 2023-08-30 | 43.11 | $43.44 | 5900 |
| 2023-08-29 | 43.14 | $43.39 | 14000 |
| 2023-08-28 | 43.19 | $42.57 | 4741 |
| 2023-08-25 | 43.34 | $42.24 | 8532 |
| 2023-08-24 | 43.54 | $42.37 | 51530 |
| 2023-08-23 | 43.75 | $42.61 | 4527 |
| 2023-08-22 | 43.96 | $42.42 | 5000 |
| 2023-08-21 | 44.20 | $42.30 | 3123 |
| 2023-08-18 | 44.48 | $42.07 | 4617 |
| 2023-08-17 | 44.79 | $42.35 | 5942 |
| 2023-08-16 | 45.09 | $42.97 | 42732 |
| 2023-08-15 | 45.36 | $43.74 | 11900 |
| 2023-08-14 | 45.56 | $44.44 | 4043 |
| 2023-08-11 | 45.71 | $44.62 | 4000 |
| 2023-08-10 | 45.86 | $44.99 | 2900 |
| 2023-08-09 | 45.98 | $45.00 | 5240 |
| 2023-08-08 | 46.10 | $45.80 | 4819 |
| 2023-08-07 | 46.15 | $45.90 | 3200 |
| 2023-08-04 | 46.18 | $45.66 | 11604 |
| 2023-08-03 | 46.23 | $45.10 | 16600 |
| 2023-08-02 | 46.31 | $45.23 | 6129 |
| 2023-08-01 | 46.38 | $46.25 | 1704 |
| 2023-07-31 | 46.35 | $46.73 | 4300 |
| 2023-07-28 | 46.26 | $46.64 | 10633 |
| 2023-07-27 | 46.17 | $46.49 | 6048 |
| 2023-07-26 | 46.08 | $46.89 | 3400 |
| 2023-07-25 | 45.94 | $46.48 | 20605 |
| 2023-07-24 | 45.83 | $45.93 | 8400 |
| 2023-07-21 | 45.76 | $46.05 | 6326 |
| 2023-07-20 | 45.67 | $46.01 | 6743 |
| 2023-07-19 | 45.58 | $46.88 | 7800 |
| 2023-07-18 | 45.40 | $46.93 | 74549 |
| 2023-07-17 | 45.21 | $46.87 | 8700 |
| 2023-07-14 | 45.02 | $47.05 | 11134 |
| 2023-07-13 | 44.80 | $46.95 | 7400 |
| 2023-07-12 | 44.58 | $46.15 | 9846 |
| 2023-07-11 | 44.43 | $45.50 | 10547 |
| 2023-07-10 | 44.34 | $44.91 | 9101 |
| 2023-07-07 | 44.30 | $43.59 | 21000 |
| 2023-07-06 | 44.39 | $42.83 | 3200 |
| 2023-07-05 | 44.57 | $43.96 | 4618 |
| 2023-07-03 | 44.63 | $45.10 | 9635 |
| 2023-06-30 | 44.58 | $44.74 | 4718 |
| 2023-06-29 | 44.56 | $44.22 | 3534 |
| 2023-06-28 | 44.58 | $44.19 | 7121 |
| 2023-06-27 | 44.60 | $44.45 | 3638 |
| 2023-06-26 | 44.59 | $43.87 | 6709 |
| 2023-06-23 | 44.63 | $43.85 | 2009 |
| 2023-06-22 | 44.67 | $44.30 | 5547 |
| 2023-06-21 | 44.66 | $45.11 | 496100 |
| 2023-06-20 | 44.58 | $45.33 | 19310 |
| 2023-06-16 | 44.48 | $45.40 | 4916 |
| 2023-06-15 | 44.37 | $45.45 | 3753 |
| 2023-06-14 | 44.25 | $44.88 | 3500 |
| 2023-06-13 | 44.18 | $45.42 | 3904 |
| 2023-06-12 | 44.06 | $44.67 | 46400 |
| 2023-06-09 | 44.01 | $44.45 | 3400 |
| 2023-06-08 | 43.99 | $44.48 | 5800 |
| 2023-06-07 | 43.97 | $44.26 | 11100 |
| 2023-06-06 | 43.98 | $44.61 | 2800 |
| 2023-06-05 | 43.96 | $43.95 | 7300 |
| 2023-06-02 | 44.01 | $44.41 | 10400 |
| 2023-06-01 | 44.03 | $42.95 | 22817 |
| 2023-05-31 | 44.20 | $42.77 | 152209 |
| 2023-05-30 | 44.40 | $42.99 | 67323 |
| 2023-05-26 | 44.60 | $43.36 | 8821 |
| 2023-05-25 | 44.78 | $43.15 | 9349 |
| 2023-05-24 | 44.99 | $43.37 | 9719 |
| 2023-05-23 | 45.19 | $43.95 | 12952 |
| 2023-05-22 | 45.34 | $45.36 | 6341 |
| 2023-05-19 | 45.36 | $44.96 | 4300 |
| 2023-05-18 | 45.43 | $45.04 | 10200 |
| 2023-05-17 | 45.50 | $44.68 | 10800 |
| 2023-05-16 | 45.61 | $44.58 | 5206 |
| 2023-05-15 | 45.73 | $45.21 | 10500 |
| 2023-05-12 | 45.79 | $44.72 | 5109 |
| 2023-05-11 | 45.90 | $45.28 | 7904 |
| 2023-05-10 | 45.95 | $45.78 | 4039 |
| 2023-05-09 | 45.95 | $45.81 | 6616 |
| 2023-05-08 | 45.94 | $46.21 | 6610 |
| 2023-05-05 | 45.88 | $46.08 | 11900 |
| 2023-05-04 | 45.83 | $45.50 | 10200 |
| 2023-05-03 | 45.83 | $45.49 | 22610 |
| 2023-05-02 | 45.83 | $46.36 | 12300 |
| 2023-05-01 | 45.74 | $46.75 | 47200 |
| 2023-04-28 | 45.60 | $46.64 | 8027 |
| 2023-04-27 | 45.46 | $45.53 | 94900 |
| 2023-04-26 | 45.41 | $45.28 | 5235 |
| 2023-04-25 | 45.38 | $45.55 | 12500 |
| 2023-04-24 | 45.30 | $46.40 | 38522 |
| 2023-04-21 | 45.12 | $46.65 | 16800 |
| 2023-04-20 | 44.90 | $46.38 | 22910 |
| 2023-04-19 | 44.68 | $45.89 | 15900 |
| 2023-04-18 | 44.50 | $45.70 | 18438 |
| 2023-04-17 | 44.31 | $45.07 | 5900 |
| 2023-04-14 | 44.17 | $44.51 | 6000 |
| 2023-04-13 | 44.07 | $45.05 | 16846 |
| 2023-04-12 | 43.89 | $44.37 | 9800 |
| 2023-04-11 | 43.77 | $44.72 | 13300 |
| 2023-04-10 | 43.61 | $44.87 | 6200 |
| 2023-04-06 | 43.41 | $44.49 | 2300 |
| 2023-04-05 | 43.25 | $44.53 | 20941 |
| 2023-04-04 | 43.07 | $44.92 | 97636 |
| 2023-04-03 | 42.85 | $44.88 | 12512 |
| 2023-03-31 | 42.64 | $44.36 | 9016 |
| 2023-03-30 | 42.47 | $43.88 | 80900 |
| 2023-03-29 | 42.35 | $43.11 | 3600 |
| 2023-03-28 | 42.30 | $42.62 | 8123 |
| 2023-03-27 | 42.30 | $42.41 | 7829 |
| 2023-03-24 | 42.33 | $42.20 | 3046 |
| 2023-03-23 | 42.38 | $42.06 | 34100 |
| 2023-03-22 | 42.45 | $42.29 | 2900 |
| 2023-03-21 | 42.50 | $42.74 | 4810 |
| 2023-03-20 | 42.52 | $41.88 | 12300 |
| 2023-03-17 | 42.63 | $41.67 | 11300 |
| 2023-03-16 | 42.76 | $41.83 | 7033 |
| 2023-03-15 | 42.90 | $40.85 | 20100 |
| 2023-03-14 | 43.14 | $42.15 | 11406 |
| 2023-03-13 | 43.26 | $41.78 | 48900 |
| 2023-03-10 | 43.43 | $42.04 | 14500 |
| 2023-03-09 | 43.59 | $42.43 | 32500 |
| 2023-03-08 | 43.71 | $43.78 | 7400 |
| 2023-03-07 | 43.71 | $43.64 | 3129 |
| 2023-03-06 | 43.72 | $44.31 | 12300 |
| 2023-03-03 | 43.67 | $44.33 | 12600 |
| 2023-03-02 | 43.62 | $43.40 | 10200 |
| 2023-03-01 | 43.67 | $43.92 | 3224 |
| 2023-02-28 | 43.67 | $43.40 | 5000 |
| 2023-02-27 | 43.71 | $43.36 | 8308 |
| 2023-02-24 | 43.76 | $42.73 | 5000 |
| 2023-02-23 | 43.88 | $43.49 | 10729 |
| 2023-02-22 | 43.92 | $43.38 | 5100 |
| 2023-02-21 | 43.98 | $43.63 | 6500 |
| 2023-02-17 | 44.01 | $43.82 | 6500 |
| 2023-02-16 | 44.02 | $43.97 | 2140 |
| 2023-02-15 | 44.01 | $44.09 | 5318 |
| 2023-02-14 | 43.97 | $44.09 | 8500 |
| 2023-02-13 | 43.92 | $43.86 | 9410 |
| 2023-02-10 | 43.89 | $43.39 | 12108 |
| 2023-02-09 | 43.90 | $44.00 | 8600 |
| 2023-02-08 | 43.84 | $43.94 | 14108 |
| 2023-02-07 | 43.77 | $44.46 | 15003 |
| 2023-02-06 | 43.63 | $44.16 | 4600 |
| 2023-02-03 | 43.51 | $44.73 | 9920 |
| 2023-02-02 | 43.31 | $44.57 | 26000 |
| 2023-02-01 | 43.10 | $44.51 | 9516 |
| 2023-01-31 | 42.87 | $43.91 | 5019 |
| 2023-01-30 | 42.67 | $43.32 | 12700 |
| 2023-01-27 | 42.51 | $43.79 | 16013 |
| 2023-01-26 | 42.27 | $44.02 | 11844 |
| 2023-01-25 | 41.98 | $43.55 | 22471 |
| 2023-01-24 | 41.71 | $43.70 | 70400 |
| 2023-01-23 | 41.41 | $43.25 | 34300 |
| 2023-01-20 | 41.12 | $42.96 | 29900 |
| 2023-01-19 | 40.84 | $42.31 | 32200 |
| 2023-01-18 | 40.61 | $41.70 | 14936 |
| 2023-01-17 | 40.42 | $41.98 | 72539 |
| 2023-01-13 | 40.20 | $42.35 | 26700 |
| 2023-01-12 | 39.93 | $42.09 | 21618 |
| 2023-01-11 | 39.69 | $41.56 | 54100 |
| 2023-01-10 | 39.50 | $41.68 | 33400 |
| 2023-01-09 | 39.29 | $40.70 | 39400 |
| 2023-01-06 | 39.17 | $40.51 | 139849 |
| 2023-01-05 | 39.07 | $39.45 | 12500 |
| 2023-01-04 | 39.08 | $40.16 | 33400 |
| 2023-01-03 | 39.02 | $38.98 | 23300 |
| 2022-12-30 | 39.08 | $38.58 | 6225 |
| 2022-12-29 | 39.19 | $38.30 | 36944 |
| 2022-12-28 | 39.34 | $37.86 | 40000 |
| 2022-12-27 | 39.54 | $38.46 | 42545 |
| 2022-12-23 | 39.67 | $38.42 | 79500 |
| 2022-12-22 | 39.82 | $38.34 | 61400 |
| 2022-12-21 | 39.97 | $38.84 | 17100 |
| 2022-12-20 | 40.07 | $38.49 | 12200 |
| 2022-12-19 | 40.20 | $38.37 | 44412 |
| 2022-12-16 | 40.34 | $39.54 | 28000 |
| 2022-12-15 | 40.36 | $39.88 | 15332 |
| 2022-12-14 | 40.35 | $41.21 | 6800 |
| 2022-12-13 | 40.20 | $41.54 | 21417 |
| 2022-12-12 | 40.00 | $41.05 | 53800 |
| 2022-12-09 | 39.83 | $40.86 | 13627 |
| 2022-12-08 | 39.68 | $41.00 | 481310 |
| 2022-12-07 | 39.48 | $40.15 | 2418 |
| 2022-12-06 | 39.34 | $40.28 | 5837 |
| 2022-12-05 | 39.18 | $40.75 | 17520 |
| 2022-12-02 | 38.94 | $40.75 | 12920 |
| 2022-12-01 | 38.68 | $40.90 | 18300 |
| 2022-11-30 | 38.38 | $40.40 | 44200 |
| 2022-11-29 | 38.10 | $38.91 | 3700 |
| 2022-11-28 | 37.95 | $38.57 | 2500 |
| 2022-11-25 | 37.82 | $38.50 | 8003 |
| 2022-11-23 | 37.68 | $38.64 | 8000 |
| 2022-11-22 | 37.50 | $38.00 | 13700 |
| 2022-11-21 | 37.37 | $37.66 | 5500 |
| 2022-11-18 | 37.25 | $38.42 | 5532 |
| 2022-11-17 | 37.04 | $38.51 | 6700 |
| 2022-11-16 | 36.79 | $38.37 | 7340 |
| 2022-11-15 | 36.53 | $38.81 | 7700 |
| 2022-11-14 | 36.20 | $38.56 | 16101 |
| 2022-11-11 | 35.87 | $38.90 | 9500 |
| 2022-11-10 | 35.48 | $37.68 | 11006 |
| 2022-11-09 | 35.18 | $35.62 | 4600 |
| 2022-11-08 | 35.06 | $36.55 | 6800 |
| 2022-11-07 | 34.84 | $36.24 | 4400 |
| 2022-11-04 | 34.64 | $35.56 | 2400 |
| 2022-11-03 | 34.50 | $35.17 | 5738 |
| 2022-11-02 | 34.39 | $35.53 | 3900 |
| 2022-11-01 | 34.25 | $36.23 | 5839 |
| 2022-10-31 | 34.04 | $35.50 | 7134 |
| 2022-10-28 | 33.89 | $35.12 | 3000 |
| 2022-10-27 | 33.76 | $34.82 | 6913 |
| 2022-10-26 | 33.65 | $34.55 | 9646 |
| 2022-10-25 | 33.56 | $34.43 | 6836 |
| 2022-10-24 | 33.48 | $33.59 | 11510 |
| 2022-10-21 | 33.47 | $33.72 | 4838 |
| 2022-10-20 | 33.44 | $33.11 | 6400 |
| 2022-10-19 | 33.47 | $32.61 | 5240 |
| 2022-10-18 | 33.56 | $33.75 | 5121 |
| 2022-10-17 | 33.54 | $33.37 | 4600 |
| 2022-10-14 | 33.57 | $32.26 | 4500 |
| 2022-10-13 | 33.72 | $33.29 | 30500 |
| 2022-10-12 | 33.78 | $32.82 | 38300 |
| 2022-10-11 | 33.89 | $32.89 | 36237 |
| 2022-10-10 | 34.01 | $33.73 | 38310 |
| 2022-10-07 | 34.06 | $34.95 | 33500 |
| 2022-10-06 | 34.00 | $35.23 | 30628 |
| 2022-10-05 | 33.91 | $35.32 | 18705 |
| 2022-10-04 | 33.81 | $35.04 | 21949 |
| 2022-10-03 | 33.74 | $33.25 | 3200 |
| 2022-09-30 | 33.83 | $32.57 | 6400 |
| 2022-09-29 | 34.00 | $32.77 | 6600 |
| 2022-09-28 | 34.16 | $33.83 | 8700 |
| 2022-09-27 | 34.23 | $33.04 | 1931 |
| 2022-09-26 | 34.38 | $32.88 | 21000 |
| 2022-09-23 | 34.57 | $31.77 | 4442 |
| 2022-09-22 | 34.88 | $33.12 | 3825 |
| 2022-09-21 | 35.08 | $34.14 | 2700 |
| 2022-09-20 | 35.19 | $35.30 | 1409 |
| 2022-09-19 | 35.19 | $35.32 | 4700 |
| 2022-09-16 | 35.20 | $35.27 | 11713 |
| 2022-09-15 | 35.22 | $35.34 | 21200 |
| 2022-09-14 | 35.25 | $34.78 | 4412 |
| 2022-09-13 | 35.35 | $35.00 | 8701 |
| 2022-09-12 | 35.44 | $36.40 | 3431 |
| 2022-09-09 | 35.41 | $35.85 | 6121 |
| 2022-09-08 | 35.44 | $34.95 | 5737 |
| 2022-09-07 | 35.57 | $34.70 | 1607 |
| 2022-09-06 | 35.73 | $34.00 | 2415 |
| 2022-09-02 | 35.97 | $34.11 | 4400 |
| 2022-09-01 | 36.22 | $34.43 | 34700 |
| 2022-08-31 | 36.44 | $35.20 | 3300 |
| 2022-08-30 | 36.60 | $34.99 | 3600 |
| 2022-08-29 | 36.79 | $35.64 | 2505 |
| 2022-08-26 | 36.92 | $35.64 | 3835 |
| 2022-08-25 | 37.05 | $36.77 | 2419 |
| 2022-08-24 | 37.06 | $36.34 | 3200 |
| 2022-08-23 | 37.12 | $36.00 | 4413 |
| 2022-08-22 | 37.21 | $35.98 | 4613 |
| 2022-08-19 | 37.29 | $36.41 | 4700 |
| 2022-08-18 | 37.33 | $37.48 | 17400 |
| 2022-08-17 | 37.26 | $37.92 | 15200 |
| 2022-08-16 | 37.13 | $38.34 | 3327 |
| 2022-08-15 | 36.94 | $38.61 | 5217 |
| 2022-08-12 | 36.71 | $38.71 | 12800 |
| 2022-08-11 | 36.44 | $37.63 | 4600 |
| 2022-08-10 | 36.26 | $37.25 | 5318 |
| 2022-08-09 | 36.09 | $36.28 | 2800 |
| 2022-08-08 | 35.99 | $36.82 | 4444 |
| 2022-08-05 | 35.83 | $36.82 | 4800 |
| 2022-08-04 | 35.65 | $37.00 | 4800 |
| 2022-08-03 | 35.44 | $36.87 | 6126 |
| 2022-08-02 | 35.23 | $36.43 | 1633 |
| 2022-08-01 | 35.05 | $36.16 | 4100 |
| 2022-07-29 | 34.89 | $36.29 | 2000 |
| 2022-07-28 | 34.71 | $36.04 | 6026 |
| 2022-07-27 | 34.54 | $36.00 | 4500 |
| 2022-07-26 | 34.36 | $34.84 | 11505 |
| 2022-07-25 | 34.30 | $35.55 | 3400 |
| 2022-07-22 | 34.17 | $35.26 | 3125 |
| 2022-07-21 | 34.05 | $35.35 | 2900 |
| 2022-07-20 | 33.92 | $35.21 | 17200 |
| 2022-07-19 | 33.79 | $34.71 | 2800 |
| 2022-07-18 | 33.70 | $33.84 | 5300 |
| 2022-07-15 | 33.68 | $33.81 | 3633 |
| 2022-07-14 | 33.67 | $32.87 | 3234 |
| 2022-07-13 | 33.74 | $33.07 | 4700 |
| 2022-07-12 | 33.80 | $33.00 | 3700 |
| 2022-07-11 | 33.87 | $32.68 | 8900 |
| 2022-07-08 | 33.98 | $33.98 | 5600 |
| 2022-07-07 | 33.99 | $34.27 | 4900 |
| 2022-07-06 | 33.99 | $33.97 | 4300 |
| 2022-07-05 | 34.02 | $34.06 | 20400 |
| 2022-07-01 | 34.06 | $34.48 | 4100 |
| 2022-06-30 | 34.06 | $33.92 | 6800 |
| 2022-06-29 | 34.13 | $34.20 | 3717 |
| 2022-06-28 | 34.19 | $34.74 | 8700 |
| 2022-06-27 | 34.20 | $34.73 | 14500 |
| 2022-06-24 | 34.22 | $34.85 | 12210 |
| 2022-06-23 | 34.22 | $33.20 | 3600 |
| 2022-06-22 | 34.39 | $33.19 | 6842 |
| 2022-06-21 | 34.57 | $33.50 | 6046 |
| 2022-06-17 | 34.73 | $32.62 | 8501 |
| 2022-06-16 | 34.98 | $32.35 | 7700 |
| 2022-06-15 | 35.27 | $33.70 | 5848 |
| 2022-06-14 | 35.43 | $32.84 | 8200 |
| 2022-06-13 | 35.69 | $32.42 | 97800 |
| 2022-06-10 | 36.00 | $34.88 | 4313 |
| 2022-06-09 | 36.07 | $36.31 | 5407 |
| 2022-06-08 | 35.98 | $37.20 | 40100 |
| 2022-06-07 | 35.79 | $36.69 | 6340 |
| 2022-06-06 | 35.63 | $36.76 | 4900 |
| 2022-06-03 | 35.46 | $36.19 | 6230 |
| 2022-06-02 | 35.34 | $36.80 | 5914 |
| 2022-06-01 | 35.18 | $35.98 | 2747 |
| 2022-05-31 | 35.10 | $36.45 | 5000 |
| 2022-05-27 | 34.97 | $36.61 | 5600 |
| 2022-05-26 | 34.84 | $35.92 | 10800 |
| 2022-05-25 | 34.77 | $34.51 | 8000 |
| 2022-05-24 | 34.85 | $34.23 | 11300 |
| 2022-05-23 | 34.96 | $35.39 | 15049 |
| 2022-05-20 | 34.97 | $35.22 | 32120 |
| 2022-05-19 | 35.00 | $34.87 | 12544 |
| 2022-05-18 | 35.09 | $34.41 | 31482 |
| 2022-05-17 | 35.23 | $35.21 | 4900 |
| 2022-05-16 | 35.32 | $34.81 | 10500 |
| 2022-05-13 | 35.46 | $35.09 | 14400 |
| 2022-05-12 | 35.60 | $32.90 | 24700 |
| 2022-05-11 | 35.96 | $32.93 | 8048 |
| 2022-05-10 | 36.35 | $33.19 | 15148 |
| 2022-05-09 | 36.73 | $33.09 | 20300 |
| 2022-05-06 | 37.15 | $35.47 | 8600 |
| 2022-05-05 | 37.35 | $36.30 | 13741 |
| 2022-05-04 | 37.49 | $38.35 | 10700 |
| 2022-05-03 | 37.44 | $37.70 | 9012 |
| 2022-05-02 | 37.46 | $36.91 | 9749 |
| 2022-04-29 | 37.58 | $36.77 | 5221 |
| 2022-04-28 | 37.73 | $37.33 | 9914 |
| 2022-04-27 | 37.84 | $36.10 | 7412 |
| 2022-04-26 | 38.09 | $36.12 | 19800 |
| 2022-04-25 | 38.36 | $37.17 | 17716 |
| 2022-04-22 | 38.54 | $37.01 | 9343 |
| 2022-04-21 | 38.75 | $37.80 | 18103 |
| 2022-04-20 | 38.89 | $38.85 | 7300 |
| 2022-04-19 | 38.94 | $38.99 | 14900 |
| 2022-04-18 | 38.99 | $37.96 | 4800 |
| 2022-04-14 | 39.14 | $38.58 | 10810 |
| 2022-04-13 | 39.24 | $38.36 | 9038 |
| 2022-04-12 | 39.37 | $37.52 | 8900 |
| 2022-04-11 | 39.57 | $37.67 | 9614 |
| 2022-04-08 | 39.75 | $38.02 | 8800 |
| 2022-04-07 | 39.90 | $38.50 | 9800 |
| 2022-04-06 | 40.00 | $38.89 | 58104 |
| 2022-04-05 | 40.06 | $40.32 | 10400 |
| 2022-04-04 | 39.96 | $40.97 | 15734 |
| 2022-04-01 | 39.79 | $40.24 | 19404 |
| 2022-03-31 | 39.67 | $39.85 | 5009 |
| 2022-03-30 | 39.60 | $40.77 | 5300 |
| 2022-03-29 | 39.44 | $41.20 | 11400 |
| 2022-03-28 | 39.24 | $39.68 | 5447 |
| 2022-03-25 | 39.19 | $40.08 | 6700 |
| 2022-03-24 | 39.12 | $40.13 | 3700 |
| 2022-03-23 | 39.05 | $39.65 | 10600 |
| 2022-03-22 | 39.04 | $40.49 | 8513 |
| 2022-03-21 | 38.95 | $39.74 | 12334 |
| 2022-03-18 | 38.94 | $40.70 | 10525 |
| 2022-03-17 | 38.86 | $39.82 | 12100 |
| 2022-03-16 | 38.88 | $39.70 | 27842 |
| 2022-03-15 | 38.93 | $36.85 | 15800 |
| 2022-03-14 | 39.29 | $36.06 | 11444 |
| 2022-03-11 | 39.75 | $37.55 | 11600 |
| 2022-03-10 | 40.10 | $38.16 | 9508 |
| 2022-03-09 | 40.42 | $38.44 | 7334 |
| 2022-03-08 | 40.74 | $36.70 | 15200 |
| 2022-03-07 | 41.26 | $36.33 | 39806 |
| 2022-03-04 | 41.83 | $38.83 | 80518 |
| 2022-03-03 | 42.19 | $40.32 | 14805 |
| 2022-03-02 | 42.41 | $41.81 | 14400 |
| 2022-03-01 | 42.49 | $40.63 | 26300 |
| 2022-02-28 | 42.70 | $42.16 | 7703 |
| 2022-02-25 | 42.75 | $42.41 | 9747 |
| 2022-02-24 | 42.77 | $41.57 | 15346 |
| 2022-02-23 | 42.87 | $41.62 | 12408 |
| 2022-02-22 | 42.96 | $41.46 | 7900 |
| 2022-02-18 | 43.07 | $42.54 | 21409 |
| 2022-02-17 | 43.07 | $43.32 | 13700 |
| 2022-02-16 | 43.00 | $44.56 | 62200 |
| 2022-02-15 | 42.80 | $44.10 | 18234 |
| 2022-02-14 | 42.64 | $42.76 | 18500 |
| 2022-02-11 | 42.61 | $43.12 | 25416 |
| 2022-02-10 | 42.55 | $43.80 | 93242 |
| 2022-02-09 | 42.42 | $44.40 | 16944 |
| 2022-02-08 | 42.23 | $43.55 | 38500 |
| 2022-02-07 | 42.12 | $42.79 | 9822 |
| 2022-02-04 | 42.09 | $42.20 | 8502 |
| 2022-02-03 | 42.11 | $41.56 | 16609 |
| 2022-02-02 | 42.20 | $42.40 | 19444 |
| 2022-02-01 | 42.22 | $42.87 | 14803 |
| 2022-01-31 | 42.21 | $42.09 | 6000 |
| 2022-01-28 | 42.28 | $41.26 | 16027 |
| 2022-01-27 | 42.45 | $40.13 | 13126 |
| 2022-01-26 | 42.74 | $41.49 | 20300 |
| 2022-01-25 | 42.92 | $41.64 | 16600 |
| 2022-01-24 | 43.09 | $41.61 | 21300 |
| 2022-01-21 | 43.29 | $41.79 | 19000 |
| 2022-01-20 | 43.47 | $42.83 | 15700 |
| 2022-01-19 | 43.55 | $42.84 | 14024 |
| 2022-01-18 | 43.63 | $43.14 | 22049 |
| 2022-01-14 | 43.68 | $44.14 | 64518 |
| 2022-01-13 | 43.61 | $42.91 | 13516 |
| 2022-01-12 | 43.66 | $43.56 | 28101 |
| 2022-01-11 | 43.64 | $43.77 | 10700 |
| 2022-01-10 | 43.60 | $42.59 | 16100 |
| 2022-01-07 | 43.67 | $43.29 | 9407 |
| 2022-01-06 | 43.68 | $43.12 | 15500 |
| 2022-01-05 | 43.71 | $42.99 | 22300 |
| 2022-01-04 | 43.76 | $44.68 | 23100 |
| 2022-01-03 | 43.64 | $44.81 | 18302 |
| 2021-12-31 | 43.49 | $44.45 | 26800 |
| 2021-12-30 | 43.36 | $44.60 | 51900 |
| 2021-12-29 | 43.20 | $43.69 | 41104 |
| 2021-12-28 | 43.12 | $44.34 | 42017 |
| 2021-12-27 | 42.97 | $44.49 | 21200 |
| 2021-12-23 | 42.80 | $44.37 | 53800 |
| 2021-12-22 | 42.65 | $43.50 | 23513 |
| 2021-12-21 | 42.60 | $43.18 | 38000 |
| 2021-12-20 | 42.59 | $41.56 | 48310 |
| 2021-12-17 | 42.76 | $41.91 | 36442 |
| 2021-12-16 | 42.92 | $41.63 | 37500 |
| 2021-12-15 | 43.14 | $42.28 | 35239 |
| 2021-12-14 | 43.33 | $41.77 | 59732 |
| 2021-12-13 | 43.59 | $42.74 | 35200 |
| 2021-12-10 | 43.79 | $43.65 | 26500 |
| 2021-12-09 | 43.92 | $44.09 | 34313 |
| 2021-12-08 | 44.04 | $44.70 | 36418 |
| 2021-12-07 | 44.11 | $43.60 | 48312 |
| 2021-12-06 | 44.31 | $42.72 | 38300 |
| 2021-12-03 | 44.64 | $41.18 | 59331 |
| 2021-12-02 | 45.14 | $41.81 | 17400 |
| 2021-12-01 | 45.63 | $40.97 | 33800 |
| 2021-11-30 | 46.23 | $42.08 | 51300 |
| 2021-11-29 | 46.78 | $43.35 | 38100 |
| 2021-11-26 | 47.23 | $43.51 | 48500 |
| 2021-11-24 | 47.70 | $45.85 | 17200 |
| 2021-11-23 | 47.97 | $46.13 | 23745 |
| 2021-11-22 | 48.23 | $46.63 | 16500 |
| 2021-11-19 | 48.47 | $46.55 | 10400 |
| 2021-11-18 | 48.74 | $47.11 | 19800 |
| 2021-11-17 | 48.97 | $47.66 | 16300 |
| 2021-11-16 | 49.16 | $48.33 | 10300 |
| 2021-11-15 | 49.30 | $48.42 | 11100 |
| 2021-11-12 | 49.45 | $48.20 | 7200 |
| 2021-11-11 | 49.62 | $48.10 | 13100 |
| 2021-11-10 | 49.81 | $48.08 | 21501 |
| 2021-11-09 | 50.01 | $49.25 | 26000 |
| 2021-11-08 | 50.10 | $49.26 | 26320 |
| 2021-11-05 | 50.18 | $49.57 | 30000 |
| 2021-11-04 | 50.23 | $48.87 | 19900 |
| 2021-11-03 | 50.34 | $50.05 | 159000 |
| 2021-11-02 | 50.34 | $49.83 | 20338 |
| 2021-11-01 | 50.34 | $50.71 | 44400 |
| 2021-10-29 | 50.26 | $49.74 | 20000 |
| 2021-10-28 | 50.27 | $50.39 | 167940 |
| 2021-10-27 | 50.21 | $50.93 | 10242 |
| 2021-10-26 | 50.08 | $51.03 | 91600 |
| 2021-10-25 | 49.93 | $50.60 | 11342 |
| 2021-10-22 | 49.83 | $50.59 | 5100 |
| 2021-10-21 | 49.72 | $50.83 | 9700 |
| 2021-10-20 | 49.58 | $51.02 | 14700 |
| 2021-10-19 | 49.43 | $50.95 | 8410 |
| 2021-10-18 | 49.27 | $50.32 | 10700 |
| 2021-10-15 | 49.16 | $50.26 | 19300 |
| 2021-10-14 | 49.06 | $49.98 | 22836 |
| 2021-10-13 | 48.98 | $49.75 | 9400 |
| 2021-10-12 | 48.93 | $49.11 | 16600 |
| 2021-10-11 | 48.94 | $48.04 | 5440 |
| 2021-10-08 | 49.06 | $48.32 | 17304 |
| 2021-10-07 | 49.18 | $48.57 | 29100 |
| 2021-10-06 | 49.30 | $48.35 | 9337 |
| 2021-10-05 | 49.45 | $48.81 | 4914 |
| 2021-10-04 | 49.59 | $48.87 | 14049 |
| 2021-10-01 | 49.73 | $49.80 | 15909 |
| 2021-09-30 | 49.80 | $48.53 | 9500 |
| 2021-09-29 | 50.01 | $48.47 | 8630 |
| 2021-09-28 | 50.24 | $48.88 | 11700 |
| 2021-09-27 | 50.43 | $49.82 | 11700 |
| 2021-09-24 | 50.55 | $50.06 | 26900 |
| 2021-09-23 | 50.64 | $50.65 | 11635 |
| 2021-09-22 | 50.68 | $50.25 | 12443 |
| 2021-09-21 | 50.75 | $49.20 | 15914 |
| 2021-09-20 | 50.92 | $48.50 | 28600 |
| 2021-09-17 | 51.15 | $49.62 | 17208 |
| 2021-09-16 | 51.25 | $49.79 | 13107 |
| 2021-09-15 | 51.33 | $49.35 | 38200 |
| 2021-09-14 | 51.44 | $50.20 | 83106 |
| 2021-09-13 | 51.47 | $51.47 | 9506 |
| 2021-09-10 | 51.36 | $52.04 | 12100 |
| 2021-09-09 | 51.18 | $52.59 | 17300 |
| 2021-09-08 | 50.94 | $53.14 | 22400 |
| 2021-09-07 | 50.62 | $53.33 | 20300 |
| 2021-09-03 | 50.27 | $52.22 | 15800 |
| 2021-09-02 | 50.00 | $52.53 | 23438 |
| 2021-09-01 | 49.68 | $51.99 | 18506 |
| 2021-08-31 | 49.39 | $51.35 | 4100 |
| 2021-08-30 | 49.14 | $51.12 | 11638 |
| 2021-08-27 | 48.90 | $51.09 | 19400 |
| 2021-08-26 | 48.64 | $50.43 | 14809 |
| 2021-08-25 | 48.45 | $50.85 | 30900 |
| 2021-08-24 | 48.21 | $49.55 | 43446 |
| 2021-08-23 | 48.08 | $47.83 | 17800 |
| 2021-08-20 | 48.14 | $46.90 | 26000 |
| 2021-08-19 | 48.29 | $46.75 | 45735 |
| 2021-08-18 | 48.48 | $47.56 | 14800 |
| 2021-08-17 | 48.60 | $47.54 | 19500 |
| 2021-08-16 | 48.72 | $48.59 | 12300 |
| 2021-08-13 | 48.75 | $49.20 | 13141 |
| 2021-08-12 | 48.71 | $49.50 | 19000 |
| 2021-08-11 | 48.65 | $49.13 | 16100 |
| 2021-08-10 | 48.63 | $49.19 | 24200 |
| 2021-08-09 | 48.62 | $48.42 | 29046 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
35.55
2026-05-18
Close Price
$35.51
Vol: 3448
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
33.00
Average
41.22
Maximum
52.17
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-05-18 | 35.55 | $35.51 | 3448 |
| 2026-05-15 | 35.58 | $35.45 | 597 |
| 2026-05-14 | 35.64 | $35.21 | 1194 |
| 2026-05-13 | 35.75 | $35.20 | 942 |
| 2026-05-12 | 35.88 | $35.19 | 1555 |
| 2026-05-11 | 36.03 | $35.30 | 2766 |
| 2026-05-08 | 36.19 | $35.50 | 7791 |
| 2026-05-07 | 36.33 | $36.03 | 2124 |
| 2026-05-06 | 36.38 | $35.92 | 2949 |
| 2026-05-05 | 36.46 | $35.93 | 3043 |
| 2026-05-04 | 36.54 | $36.52 | 1268 |
| 2026-05-01 | 36.52 | $36.33 | 487 |
| 2026-04-30 | 36.53 | $36.18 | 2985 |
| 2026-04-29 | 36.58 | $35.85 | 128 |
| 2026-04-28 | 36.70 | $36.11 | 1591 |
| 2026-04-27 | 36.78 | $36.68 | 1750 |
| 2026-04-24 | 36.75 | $36.40 | 1917 |
| 2026-04-23 | 36.78 | $36.16 | 1409 |
| 2026-04-22 | 36.86 | $37.24 | 463 |
| 2026-04-21 | 36.72 | $37.48 | 5840 |
| 2026-04-20 | 36.50 | $38.03 | 3871 |
| 2026-04-17 | 36.13 | $37.80 | 2706 |
| 2026-04-16 | 35.75 | $37.38 | 2417 |
| 2026-04-15 | 35.39 | $37.62 | 4347 |
| 2026-04-14 | 34.93 | $35.99 | 2950 |
| 2026-04-13 | 34.73 | $35.47 | 1629 |
| 2026-04-10 | 34.62 | $34.46 | 4347 |
| 2026-04-09 | 34.70 | $34.98 | 6914 |
| 2026-04-08 | 34.69 | $36.05 | 4400 |
| 2026-04-07 | 34.46 | $35.01 | 4000 |
| 2026-04-06 | 34.41 | $35.32 | 2400 |
| 2026-04-02 | 34.29 | $35.10 | 1500 |
| 2026-04-01 | 34.21 | $35.09 | 3927 |
| 2026-03-31 | 34.11 | $34.54 | 1025 |
| 2026-03-30 | 34.13 | $33.59 | 6200 |
| 2026-03-27 | 34.35 | $33.67 | 2600 |
| 2026-03-26 | 34.59 | $34.25 | 1147 |
| 2026-03-25 | 34.75 | $34.91 | 4500 |
| 2026-03-24 | 34.81 | $35.14 | 2800 |
| 2026-03-23 | 34.83 | $35.52 | 4300 |
| 2026-03-20 | 34.78 | $34.08 | 2112 |
| 2026-03-19 | 35.03 | $35.14 | 2300 |
| 2026-03-18 | 35.10 | $34.87 | 2400 |
| 2026-03-17 | 35.24 | $35.26 | 3500 |
| 2026-03-16 | 35.33 | $35.29 | 3600 |
| 2026-03-13 | 35.44 | $35.40 | 337 |
| 2026-03-12 | 35.54 | $35.48 | 1400 |
| 2026-03-11 | 35.64 | $35.91 | 3800 |
| 2026-03-10 | 35.68 | $35.74 | 2000 |
| 2026-03-09 | 35.76 | $35.81 | 7641 |
| 2026-03-06 | 35.84 | $35.73 | 1624 |
| 2026-03-05 | 35.97 | $36.10 | 6068 |
| 2026-03-04 | 36.03 | $36.33 | 1128 |
| 2026-03-03 | 36.07 | $36.10 | 2500 |
| 2026-03-02 | 36.16 | $36.36 | 3124 |
| 2026-02-27 | 36.22 | $36.69 | 1700 |
| 2026-02-26 | 36.22 | $36.53 | 12800 |
| 2026-02-25 | 36.26 | $36.44 | 2705 |
| 2026-02-24 | 36.33 | $36.39 | 1400 |
| 2026-02-23 | 36.43 | $36.08 | 1911 |
| 2026-02-20 | 36.62 | $36.91 | 1729 |
| 2026-02-19 | 36.67 | $37.00 | 1028 |
| 2026-02-18 | 36.72 | $37.18 | 1121 |
| 2026-02-17 | 36.73 | $36.20 | 1400 |
| 2026-02-13 | 36.97 | $36.13 | 6200 |
| 2026-02-12 | 37.26 | $36.60 | 3229 |
| 2026-02-11 | 37.51 | $37.92 | 2107 |
| 2026-02-10 | 37.52 | $38.21 | 2300 |
| 2026-02-09 | 37.48 | $38.14 | 1700 |
| 2026-02-06 | 37.45 | $37.86 | 3434 |
| 2026-02-05 | 37.48 | $37.16 | 1221 |
| 2026-02-04 | 37.67 | $37.90 | 3100 |
| 2026-02-03 | 37.74 | $37.08 | 4100 |
| 2026-02-02 | 38.01 | $37.50 | 906 |
| 2026-01-30 | 38.23 | $37.14 | 1700 |
| 2026-01-29 | 38.56 | $37.96 | 10500 |
| 2026-01-28 | 38.79 | $38.59 | 1847 |
| 2026-01-27 | 38.92 | $38.89 | 2834 |
| 2026-01-26 | 39.02 | $39.03 | 1805 |
| 2026-01-23 | 39.10 | $38.81 | 635 |
| 2026-01-22 | 39.25 | $39.08 | 4700 |
| 2026-01-21 | 39.37 | $38.77 | 2500 |
| 2026-01-20 | 39.58 | $38.70 | 6643 |
| 2026-01-16 | 39.85 | $39.34 | 3621 |
| 2026-01-15 | 40.02 | $40.12 | 2100 |
| 2026-01-14 | 40.06 | $39.67 | 209 |
| 2026-01-13 | 40.20 | $39.58 | 2200 |
| 2026-01-12 | 40.39 | $40.05 | 1116 |
| 2026-01-09 | 40.52 | $40.21 | 2324 |
| 2026-01-08 | 40.63 | $40.50 | 1006 |
| 2026-01-07 | 40.70 | $39.84 | 1022 |
| 2026-01-06 | 40.92 | $40.58 | 1000 |
| 2026-01-05 | 41.03 | $40.83 | 814 |
| 2026-01-02 | 41.10 | $40.91 | 1621 |
| 2025-12-31 | 41.16 | $40.87 | 1340 |
| 2025-12-30 | 41.25 | $40.77 | 2629 |
| 2025-12-29 | 41.37 | $40.84 | 3300 |
| 2025-12-26 | 41.50 | $41.13 | 3100 |
| 2025-12-24 | 41.58 | $41.10 | 3309 |
| 2025-12-23 | 41.69 | $41.01 | 600 |
| 2025-12-22 | 41.84 | $41.07 | 2316 |
| 2025-12-19 | 41.99 | $42.09 | 1937 |
| 2025-12-18 | 41.96 | $42.04 | 300 |
| 2025-12-17 | 41.93 | $41.86 | 1300 |
| 2025-12-16 | 41.93 | $42.03 | 1944 |
| 2025-12-15 | 41.89 | $41.99 | 400 |
| 2025-12-12 | 41.86 | $42.13 | 723 |
| 2025-12-11 | 41.79 | $42.12 | 1021 |
| 2025-12-10 | 41.71 | $42.00 | 500 |
| 2025-12-09 | 41.64 | $41.78 | 313 |
| 2025-12-08 | 41.61 | $41.88 | 300 |
| 2025-12-05 | 41.55 | $41.79 | 900 |
| 2025-12-04 | 41.51 | $41.81 | 1227 |
| 2025-12-03 | 41.45 | $42.39 | 2321 |
| 2025-12-02 | 41.26 | $42.34 | 938 |
| 2025-12-01 | 41.05 | $42.53 | 3300 |
| 2025-11-28 | 40.77 | $42.38 | 1800 |
| 2025-11-26 | 40.48 | $41.74 | 2300 |
| 2025-11-25 | 40.28 | $41.15 | 825 |
| 2025-11-24 | 40.18 | $40.52 | 900 |
| 2025-11-21 | 40.20 | $40.39 | 1000 |
| 2025-11-20 | 40.25 | $39.99 | 3601 |
| 2025-11-19 | 40.40 | $40.05 | 2519 |
| 2025-11-18 | 40.57 | $40.20 | 24508 |
| 2025-11-17 | 40.73 | $40.40 | 8200 |
| 2025-11-14 | 40.88 | $40.86 | 2804 |
| 2025-11-13 | 40.97 | $40.92 | 2127 |
| 2025-11-12 | 41.06 | $42.00 | 1208 |
| 2025-11-11 | 40.94 | $42.26 | 900 |
| 2025-11-10 | 40.75 | $41.84 | 2300 |
| 2025-11-07 | 40.63 | $40.80 | 2241 |
| 2025-11-06 | 40.71 | $40.38 | 1700 |
| 2025-11-05 | 40.90 | $40.75 | 1900 |
| 2025-11-04 | 41.04 | $40.73 | 2000 |
| 2025-11-03 | 41.22 | $41.19 | 2508 |
| 2025-10-31 | 41.34 | $40.95 | 2100 |
| 2025-10-30 | 41.53 | $41.33 | 1300 |
| 2025-10-29 | 41.68 | $41.61 | 600 |
| 2025-10-28 | 41.80 | $42.32 | 1000 |
| 2025-10-27 | 41.79 | $42.61 | 5300 |
| 2025-10-24 | 41.72 | $42.54 | 1700 |
| 2025-10-23 | 41.67 | $42.50 | 1800 |
| 2025-10-22 | 41.62 | $41.87 | 1500 |
| 2025-10-21 | 41.70 | $41.73 | 3325 |
| 2025-10-20 | 41.83 | $41.86 | 2900 |
| 2025-10-17 | 41.96 | $41.82 | 401 |
| 2025-10-16 | 42.13 | $41.62 | 700 |
| 2025-10-15 | 42.38 | $41.97 | 1022 |
| 2025-10-14 | 42.60 | $41.74 | 2100 |
| 2025-10-13 | 42.90 | $41.43 | 2021 |
| 2025-10-10 | 43.33 | $41.47 | 1631 |
| 2025-10-09 | 43.82 | $42.74 | 3200 |
| 2025-10-08 | 44.13 | $42.88 | 2100 |
| 2025-10-07 | 44.46 | $42.95 | 1200 |
| 2025-10-06 | 44.84 | $43.91 | 2400 |
| 2025-10-03 | 45.07 | $44.37 | 1300 |
| 2025-10-02 | 45.24 | $44.53 | 700 |
| 2025-10-01 | 45.41 | $44.74 | 18000 |
| 2025-09-30 | 45.57 | $44.80 | 2200 |
| 2025-09-29 | 45.74 | $46.08 | 6500 |
| 2025-09-26 | 45.66 | $45.58 | 3539 |
| 2025-09-25 | 45.68 | $44.94 | 300 |
| 2025-09-24 | 45.83 | $45.43 | 215 |
| 2025-09-23 | 45.90 | $45.69 | 534 |
| 2025-09-22 | 45.94 | $45.63 | 3839 |
| 2025-09-19 | 45.98 | $45.92 | 2000 |
| 2025-09-18 | 45.98 | $45.58 | 100 |
| 2025-09-17 | 46.04 | $45.45 | 941 |
| 2025-09-16 | 46.14 | $45.44 | 1100 |
| 2025-09-15 | 46.26 | $45.54 | 4900 |
| 2025-09-12 | 46.37 | $45.69 | 2621 |
| 2025-09-11 | 46.47 | $46.38 | 400 |
| 2025-09-10 | 46.43 | $46.06 | 400 |
| 2025-09-09 | 46.45 | $45.97 | 200 |
| 2025-09-08 | 46.50 | $45.98 | 1200 |
| 2025-09-05 | 46.54 | $45.96 | 1610 |
| 2025-09-04 | 46.59 | $45.86 | 800 |
| 2025-09-03 | 46.67 | $46.28 | 5617 |
| 2025-09-02 | 46.67 | $46.31 | 10400 |
| 2025-08-29 | 46.65 | $47.12 | 16400 |
| 2025-08-28 | 46.46 | $47.17 | 10000 |
| 2025-08-27 | 46.22 | $46.88 | 1600 |
| 2025-08-26 | 46.00 | $46.57 | 1000 |
| 2025-08-25 | 45.81 | $46.49 | 2600 |
| 2025-08-22 | 45.60 | $46.22 | 8700 |
| 2025-08-21 | 45.41 | $45.41 | 1000 |
| 2025-08-20 | 45.36 | $45.43 | 2038 |
| 2025-08-19 | 45.29 | $45.16 | 3636 |
| 2025-08-18 | 45.27 | $44.99 | 1615 |
| 2025-08-15 | 45.28 | $44.96 | 1117 |
| 2025-08-14 | 45.29 | $44.92 | 412 |
| 2025-08-13 | 45.30 | $45.08 | 6939 |
| 2025-08-12 | 45.29 | $44.89 | 3010 |
| 2025-08-11 | 45.30 | $44.40 | 3900 |
| 2025-08-08 | 45.43 | $44.34 | 824 |
| 2025-08-07 | 45.57 | $44.96 | 1319 |
| 2025-08-06 | 45.61 | $45.10 | 1620 |
| 2025-08-05 | 45.62 | $44.96 | 1800 |
| 2025-08-04 | 45.65 | $45.10 | 1300 |
| 2025-08-01 | 45.66 | $44.67 | 900 |
| 2025-07-31 | 45.75 | $44.85 | 5300 |
| 2025-07-30 | 45.81 | $45.12 | 1433 |
| 2025-07-29 | 45.81 | $45.28 | 1640 |
| 2025-07-28 | 45.78 | $45.43 | 2800 |
| 2025-07-25 | 45.70 | $45.69 | 3400 |
| 2025-07-24 | 45.54 | $45.59 | 5116 |
| 2025-07-23 | 45.37 | $45.11 | 1700 |
| 2025-07-22 | 45.27 | $44.86 | 7100 |
| 2025-07-21 | 45.20 | $44.73 | 546 |
| 2025-07-18 | 45.14 | $44.73 | 600 |
| 2025-07-17 | 45.06 | $44.85 | 800 |
| 2025-07-16 | 44.93 | $44.63 | 900 |
| 2025-07-15 | 44.81 | $44.44 | 1100 |
| 2025-07-14 | 44.71 | $44.71 | 1300 |
| 2025-07-11 | 44.53 | $44.96 | 1330 |
| 2025-07-10 | 44.26 | $45.00 | 2000 |
| 2025-07-09 | 43.92 | $44.35 | 2400 |
| 2025-07-08 | 43.66 | $44.28 | 500 |
| 2025-07-07 | 43.37 | $43.97 | 1232 |
| 2025-07-03 | 43.08 | $44.13 | 300 |
| 2025-07-02 | 42.71 | $44.02 | 1300 |
| 2025-07-01 | 42.29 | $43.86 | 12915 |
| 2025-06-30 | 41.84 | $42.44 | 9145 |
| 2025-06-27 | 41.60 | $42.14 | 700 |
| 2025-06-26 | 41.39 | $42.01 | 4316 |
| 2025-06-25 | 41.16 | $41.85 | 4341 |
| 2025-06-24 | 40.93 | $41.52 | 223 |
| 2025-06-23 | 40.72 | $41.24 | 1547 |
| 2025-06-20 | 40.54 | $40.38 | 2521 |
| 2025-06-18 | 40.50 | $41.00 | 3511 |
| 2025-06-17 | 40.33 | $40.79 | 407 |
| 2025-06-16 | 40.17 | $40.51 | 888 |
| 2025-06-13 | 40.04 | $39.51 | 100 |
| 2025-06-12 | 40.09 | $40.51 | 4025 |
| 2025-06-11 | 39.94 | $40.52 | 500 |
| 2025-06-10 | 39.76 | $40.80 | 2200 |
| 2025-06-09 | 39.49 | $39.99 | 300 |
| 2025-06-06 | 39.35 | $39.06 | 400 |
| 2025-06-05 | 39.37 | $39.10 | 16130 |
| 2025-06-04 | 39.40 | $39.28 | 16728 |
| 2025-06-03 | 39.38 | $38.73 | 1302 |
| 2025-06-02 | 39.48 | $38.94 | 302 |
| 2025-05-30 | 39.54 | $39.50 | 1932 |
| 2025-05-29 | 39.50 | $39.55 | 1550 |
| 2025-05-28 | 39.43 | $39.10 | 200 |
| 2025-05-27 | 39.45 | $39.73 | 1147 |
| 2025-05-23 | 39.33 | $38.83 | 900 |
| 2025-05-22 | 39.38 | $38.32 | 1308 |
| 2025-05-21 | 39.54 | $39.10 | 700 |
| 2025-05-20 | 39.56 | $39.61 | 1333 |
| 2025-05-19 | 39.47 | $39.80 | 1100 |
| 2025-05-16 | 39.33 | $39.90 | 140 |
| 2025-05-15 | 39.14 | $39.86 | 200 |
| 2025-05-14 | 38.92 | $39.66 | 109 |
| 2025-05-13 | 38.70 | $39.89 | 500 |
| 2025-05-12 | 38.40 | $40.13 | 6100 |
| 2025-05-09 | 38.00 | $38.45 | 428 |
| 2025-05-08 | 37.89 | $38.31 | 4000 |
| 2025-05-07 | 37.79 | $38.67 | 319 |
| 2025-05-06 | 37.60 | $38.58 | 500 |
| 2025-05-05 | 37.39 | $38.56 | 1300 |
| 2025-05-02 | 37.16 | $38.33 | 700 |
| 2025-05-01 | 36.94 | $37.64 | 433 |
| 2025-04-30 | 36.83 | $37.20 | 745 |
| 2025-04-29 | 36.80 | $38.02 | 1223 |
| 2025-04-28 | 36.59 | $37.59 | 846 |
| 2025-04-25 | 36.45 | $37.86 | 524 |
| 2025-04-24 | 36.22 | $37.38 | 209 |
| 2025-04-23 | 36.07 | $37.75 | 431 |
| 2025-04-22 | 35.82 | $37.05 | 930 |
| 2025-04-21 | 35.68 | $36.33 | 1800 |
| 2025-04-17 | 35.68 | $36.88 | 621 |
| 2025-04-16 | 35.57 | $36.18 | 1613 |
| 2025-04-15 | 35.60 | $36.28 | 3100 |
| 2025-04-14 | 35.62 | $36.48 | 900 |
| 2025-04-11 | 35.61 | $36.22 | 5700 |
| 2025-04-10 | 35.67 | $35.78 | 7200 |
| 2025-04-09 | 35.83 | $36.72 | 4039 |
| 2025-04-08 | 35.83 | $33.55 | 3200 |
| 2025-04-07 | 36.50 | $34.13 | 6400 |
| 2025-04-04 | 37.18 | $34.52 | 8600 |
| 2025-04-03 | 37.88 | $36.53 | 900 |
| 2025-04-02 | 38.28 | $37.91 | 1500 |
| 2025-04-01 | 38.46 | $37.68 | 732 |
| 2025-03-31 | 38.72 | $37.42 | 2401 |
| 2025-03-28 | 39.09 | $38.05 | 635 |
| 2025-03-27 | 39.38 | $39.07 | 800 |
| 2025-03-26 | 39.51 | $39.37 | 3900 |
| 2025-03-25 | 39.59 | $39.73 | 4334 |
| 2025-03-24 | 39.62 | $39.78 | 1707 |
| 2025-03-21 | 39.65 | $39.43 | 6327 |
| 2025-03-20 | 39.76 | $39.65 | 436 |
| 2025-03-19 | 39.84 | $40.34 | 1611 |
| 2025-03-18 | 39.79 | $39.46 | 1600 |
| 2025-03-17 | 39.92 | $40.02 | 600 |
| 2025-03-14 | 39.96 | $39.78 | 800 |
| 2025-03-13 | 40.06 | $38.70 | 4119 |
| 2025-03-12 | 40.41 | $39.30 | 600 |
| 2025-03-11 | 40.68 | $39.48 | 7394 |
| 2025-03-10 | 40.97 | $39.60 | 4590 |
| 2025-03-07 | 41.27 | $40.40 | 3830 |
| 2025-03-06 | 41.46 | $40.48 | 2844 |
| 2025-03-05 | 41.66 | $41.63 | 744 |
| 2025-03-04 | 41.64 | $41.06 | 2100 |
| 2025-03-03 | 41.75 | $41.16 | 1117 |
| 2025-02-28 | 41.85 | $41.60 | 2422 |
| 2025-02-27 | 41.87 | $41.60 | 1300 |
| 2025-02-26 | 41.89 | $41.71 | 4700 |
| 2025-02-25 | 41.89 | $41.37 | 2118 |
| 2025-02-24 | 41.97 | $41.98 | 3722 |
| 2025-02-21 | 41.92 | $41.32 | 2101 |
| 2025-02-20 | 42.00 | $42.95 | 3200 |
| 2025-02-19 | 41.75 | $42.99 | 3200 |
| 2025-02-18 | 41.45 | $43.07 | 2811 |
| 2025-02-14 | 41.08 | $43.10 | 4235 |
| 2025-02-13 | 40.64 | $42.00 | 4800 |
| 2025-02-12 | 40.37 | $40.79 | 1467 |
| 2025-02-11 | 40.31 | $40.19 | 1500 |
| 2025-02-10 | 40.37 | $40.40 | 1500 |
| 2025-02-07 | 40.40 | $40.50 | 1800 |
| 2025-02-06 | 40.41 | $40.51 | 1600 |
| 2025-02-05 | 40.42 | $40.62 | 8719 |
| 2025-02-04 | 40.41 | $40.78 | 9200 |
| 2025-02-03 | 40.37 | $40.42 | 2100 |
| 2025-01-31 | 40.40 | $41.41 | 1210 |
| 2025-01-30 | 40.23 | $41.55 | 727 |
| 2025-01-29 | 40.00 | $40.72 | 3000 |
| 2025-01-28 | 39.92 | $41.18 | 3400 |
| 2025-01-27 | 39.73 | $40.61 | 3004 |
| 2025-01-24 | 39.63 | $40.39 | 5900 |
| 2025-01-23 | 39.57 | $39.93 | 2405 |
| 2025-01-22 | 39.61 | $40.24 | 900 |
| 2025-01-21 | 39.58 | $40.59 | 11939 |
| 2025-01-17 | 39.49 | $40.05 | 1800 |
| 2025-01-16 | 39.50 | $39.62 | 3900 |
| 2025-01-15 | 39.61 | $39.91 | 2922 |
| 2025-01-14 | 39.69 | $39.73 | 2383 |
| 2025-01-13 | 39.82 | $39.64 | 3000 |
| 2025-01-10 | 40.00 | $39.46 | 10534 |
| 2025-01-08 | 40.25 | $40.07 | 7900 |
| 2025-01-07 | 40.42 | $40.26 | 1616 |
| 2025-01-06 | 40.59 | $40.73 | 1611 |
| 2025-01-03 | 40.69 | $40.37 | 8200 |
| 2025-01-02 | 40.89 | $40.15 | 1044 |
| 2024-12-31 | 41.17 | $40.56 | 3097 |
| 2024-12-30 | 41.41 | $40.37 | 1600 |
| 2024-12-27 | 41.75 | $40.91 | 4700 |
| 2024-12-26 | 42.02 | $41.05 | 2325 |
| 2024-12-24 | 42.32 | $40.68 | 6313 |
| 2024-12-23 | 42.74 | $40.74 | 8812 |
| 2024-12-20 | 43.23 | $42.30 | 1844 |
| 2024-12-19 | 43.46 | $41.94 | 1135 |
| 2024-12-18 | 43.82 | $41.80 | 4400 |
| 2024-12-17 | 44.25 | $43.46 | 3400 |
| 2024-12-16 | 44.41 | $43.30 | 8000 |
| 2024-12-13 | 44.63 | $44.08 | 1001 |
| 2024-12-12 | 44.71 | $44.38 | 700 |
| 2024-12-11 | 44.74 | $44.45 | 3631 |
| 2024-12-10 | 44.76 | $44.34 | 4727 |
| 2024-12-09 | 44.81 | $44.78 | 2937 |
| 2024-12-06 | 44.77 | $44.71 | 9300 |
| 2024-12-05 | 44.73 | $45.14 | 5000 |
| 2024-12-04 | 44.60 | $44.84 | 9600 |
| 2024-12-03 | 44.50 | $44.90 | 900 |
| 2024-12-02 | 44.38 | $44.95 | 3200 |
| 2024-11-29 | 44.22 | $44.90 | 1300 |
| 2024-11-27 | 44.04 | $44.49 | 2425 |
| 2024-11-26 | 43.93 | $44.37 | 2000 |
| 2024-11-25 | 43.82 | $44.28 | 7300 |
| 2024-11-22 | 43.70 | $44.00 | 5900 |
| 2024-11-21 | 43.63 | $44.00 | 1835 |
| 2024-11-20 | 43.55 | $43.59 | 1100 |
| 2024-11-19 | 43.54 | $43.71 | 734 |
| 2024-11-18 | 43.50 | $43.54 | 1600 |
| 2024-11-15 | 43.50 | $43.25 | 1122 |
| 2024-11-14 | 43.55 | $43.07 | 5725 |
| 2024-11-13 | 43.65 | $43.38 | 4300 |
| 2024-11-12 | 43.70 | $43.22 | 1216 |
| 2024-11-11 | 43.79 | $44.20 | 3100 |
| 2024-11-08 | 43.69 | $43.83 | 2637 |
| 2024-11-07 | 43.66 | $44.00 | 1629 |
| 2024-11-06 | 43.57 | $43.49 | 2730 |
| 2024-11-05 | 43.59 | $43.01 | 1615 |
| 2024-11-04 | 43.70 | $43.07 | 400 |
| 2024-11-01 | 43.82 | $43.18 | 730 |
| 2024-10-31 | 43.94 | $43.07 | 1508 |
| 2024-10-30 | 44.09 | $44.14 | 1618 |
| 2024-10-29 | 44.05 | $44.09 | 938 |
| 2024-10-28 | 44.00 | $44.06 | 2900 |
| 2024-10-25 | 43.96 | $43.65 | 1440 |
| 2024-10-24 | 43.98 | $43.65 | 716 |
| 2024-10-23 | 44.02 | $43.06 | 1229 |
| 2024-10-22 | 44.18 | $43.34 | 1947 |
| 2024-10-21 | 44.30 | $43.20 | 5642 |
| 2024-10-18 | 44.47 | $44.07 | 2235 |
| 2024-10-17 | 44.48 | $43.47 | 2300 |
| 2024-10-16 | 44.62 | $43.82 | 5800 |
| 2024-10-15 | 44.69 | $43.36 | 1901 |
| 2024-10-14 | 44.88 | $44.03 | 1700 |
| 2024-10-11 | 44.94 | $44.49 | 3000 |
| 2024-10-10 | 44.92 | $44.23 | 1500 |
| 2024-10-09 | 44.93 | $44.57 | 1847 |
| 2024-10-08 | 44.87 | $44.20 | 4400 |
| 2024-10-07 | 44.88 | $45.45 | 2700 |
| 2024-10-04 | 44.61 | $44.80 | 4432 |
| 2024-10-03 | 44.43 | $44.30 | 627 |
| 2024-10-02 | 44.32 | $44.50 | 900 |
| 2024-10-01 | 44.14 | $44.73 | 2500 |
| 2024-09-30 | 43.88 | $44.49 | 5016 |
| 2024-09-27 | 43.62 | $45.00 | 5500 |
| 2024-09-26 | 43.20 | $44.46 | 10200 |
| 2024-09-25 | 42.83 | $42.95 | 4300 |
| 2024-09-24 | 42.71 | $43.21 | 5500 |
| 2024-09-23 | 42.51 | $42.85 | 7643 |
| 2024-09-20 | 42.35 | $42.69 | 2400 |
| 2024-09-19 | 42.20 | $43.10 | 10400 |
| 2024-09-18 | 41.93 | $42.41 | 9500 |
| 2024-09-17 | 41.75 | $42.52 | 2500 |
| 2024-09-16 | 41.53 | $42.17 | 3337 |
| 2024-09-13 | 41.34 | $41.85 | 2200 |
| 2024-09-12 | 41.18 | $41.48 | 940 |
| 2024-09-11 | 41.07 | $41.17 | 2016 |
| 2024-09-10 | 41.01 | $41.10 | 900 |
| 2024-09-09 | 40.95 | $41.04 | 500 |
| 2024-09-06 | 40.89 | $40.46 | 812 |
| 2024-09-05 | 40.94 | $41.07 | 3817 |
| 2024-09-04 | 40.88 | $40.92 | 2900 |
| 2024-09-03 | 40.83 | $40.57 | 4007 |
| 2024-08-30 | 40.84 | $41.11 | 700 |
| 2024-08-29 | 40.74 | $40.87 | 2336 |
| 2024-08-28 | 40.67 | $40.73 | 2800 |
| 2024-08-27 | 40.62 | $41.20 | 2816 |
| 2024-08-26 | 40.46 | $41.15 | 1908 |
| 2024-08-23 | 40.29 | $41.31 | 2426 |
| 2024-08-22 | 40.05 | $40.96 | 1000 |
| 2024-08-21 | 39.84 | $41.10 | 917 |
| 2024-08-20 | 39.57 | $40.57 | 1510 |
| 2024-08-19 | 39.37 | $40.88 | 3500 |
| 2024-08-16 | 39.08 | $40.39 | 4100 |
| 2024-08-15 | 38.84 | $39.67 | 5000 |
| 2024-08-14 | 38.72 | $39.46 | 6634 |
| 2024-08-13 | 38.63 | $38.93 | 4711 |
| 2024-08-12 | 38.64 | $38.44 | 1700 |
| 2024-08-09 | 38.75 | $38.65 | 1028 |
| 2024-08-08 | 38.85 | $38.88 | 1400 |
| 2024-08-07 | 38.91 | $37.98 | 2811 |
| 2024-08-06 | 39.18 | $37.87 | 1600 |
| 2024-08-05 | 39.52 | $37.66 | 4700 |
| 2024-08-02 | 39.95 | $38.61 | 3618 |
| 2024-08-01 | 40.26 | $39.37 | 4100 |
| 2024-07-31 | 40.46 | $40.89 | 17423 |
| 2024-07-30 | 40.37 | $40.27 | 624 |
| 2024-07-29 | 40.40 | $40.28 | 2900 |
| 2024-07-26 | 40.43 | $40.29 | 1500 |
| 2024-07-25 | 40.46 | $39.53 | 5600 |
| 2024-07-24 | 40.66 | $39.69 | 2603 |
| 2024-07-23 | 40.86 | $40.53 | 1100 |
| 2024-07-22 | 40.90 | $40.53 | 1100 |
| 2024-07-19 | 40.96 | $40.45 | 3639 |
| 2024-07-18 | 41.04 | $40.95 | 1400 |
| 2024-07-17 | 41.03 | $41.60 | 8400 |
| 2024-07-16 | 40.87 | $42.00 | 2823 |
| 2024-07-15 | 40.61 | $41.41 | 2000 |
| 2024-07-12 | 40.43 | $41.78 | 1400 |
| 2024-07-11 | 40.14 | $40.78 | 2712 |
| 2024-07-10 | 40.01 | $40.21 | 6442 |
| 2024-07-09 | 39.99 | $39.93 | 2300 |
| 2024-07-08 | 40.02 | $40.19 | 2800 |
| 2024-07-05 | 40.00 | $40.00 | 1948 |
| 2024-07-03 | 40.02 | $40.36 | 523 |
| 2024-07-02 | 39.96 | $39.75 | 2029 |
| 2024-07-01 | 40.03 | $39.68 | 1200 |
| 2024-06-28 | 40.13 | $40.34 | 1113 |
| 2024-06-27 | 40.10 | $40.10 | 1949 |
| 2024-06-26 | 40.12 | $40.00 | 2600 |
| 2024-06-25 | 40.17 | $40.10 | 2600 |
| 2024-06-24 | 40.20 | $40.59 | 1400 |
| 2024-06-21 | 40.13 | $40.54 | 3340 |
| 2024-06-20 | 40.07 | $40.93 | 29740 |
| 2024-06-18 | 39.91 | $40.29 | 3300 |
| 2024-06-17 | 39.87 | $40.27 | 2800 |
| 2024-06-14 | 39.83 | $39.43 | 2410 |
| 2024-06-13 | 39.96 | $39.75 | 2417 |
| 2024-06-12 | 40.04 | $40.22 | 6300 |
| 2024-06-11 | 40.04 | $39.87 | 9900 |
| 2024-06-10 | 40.11 | $40.45 | 1415 |
| 2024-06-07 | 40.08 | $40.12 | 2100 |
| 2024-06-06 | 40.12 | $40.62 | 749 |
| 2024-06-05 | 40.05 | $40.17 | 2600 |
| 2024-06-04 | 40.07 | $40.01 | 1015 |
| 2024-06-03 | 40.14 | $40.02 | 2626 |
| 2024-05-31 | 40.21 | $40.08 | 4177 |
| 2024-05-30 | 40.28 | $39.44 | 1740 |
| 2024-05-29 | 40.51 | $39.19 | 3600 |
| 2024-05-28 | 40.82 | $39.61 | 6900 |
| 2024-05-24 | 41.10 | $40.42 | 2413 |
| 2024-05-23 | 41.25 | $40.42 | 3100 |
| 2024-05-22 | 41.43 | $41.29 | 2040 |
| 2024-05-21 | 41.45 | $41.77 | 1500 |
| 2024-05-20 | 41.37 | $42.61 | 3500 |
| 2024-05-17 | 41.10 | $41.72 | 1216 |
| 2024-05-16 | 40.98 | $42.16 | 3148 |
| 2024-05-15 | 40.74 | $41.84 | 2133 |
| 2024-05-14 | 40.54 | $40.97 | 2119 |
| 2024-05-13 | 40.49 | $41.37 | 1916 |
| 2024-05-10 | 40.35 | $40.82 | 1033 |
| 2024-05-09 | 40.30 | $41.11 | 1500 |
| 2024-05-08 | 40.19 | $40.90 | 900 |
| 2024-05-07 | 40.11 | $41.30 | 2203 |
| 2024-05-06 | 39.93 | $40.83 | 1307 |
| 2024-05-03 | 39.83 | $40.77 | 2800 |
| 2024-05-02 | 39.74 | $40.00 | 4137 |
| 2024-05-01 | 39.79 | $39.61 | 5521 |
| 2024-04-30 | 39.94 | $39.51 | 2537 |
| 2024-04-29 | 40.14 | $40.34 | 2041 |
| 2024-04-26 | 40.21 | $40.30 | 1800 |
| 2024-04-25 | 40.30 | $40.16 | 5500 |
| 2024-04-24 | 40.43 | $40.12 | 2800 |
| 2024-04-23 | 40.61 | $40.67 | 2400 |
| 2024-04-22 | 40.70 | $40.33 | 5200 |
| 2024-04-19 | 40.88 | $39.58 | 834 |
| 2024-04-18 | 41.25 | $39.60 | 2011 |
| 2024-04-17 | 41.69 | $40.10 | 6200 |
| 2024-04-16 | 42.09 | $40.72 | 10000 |
| 2024-04-15 | 42.43 | $41.30 | 6934 |
| 2024-04-12 | 42.70 | $41.15 | 28343 |
| 2024-04-11 | 43.05 | $42.50 | 1300 |
| 2024-04-10 | 43.17 | $42.45 | 3805 |
| 2024-04-09 | 43.33 | $43.68 | 10778 |
| 2024-04-08 | 43.24 | $43.36 | 1307 |
| 2024-04-05 | 43.21 | $43.38 | 2700 |
| 2024-04-04 | 43.18 | $42.98 | 2442 |
| 2024-04-03 | 43.22 | $43.60 | 700 |
| 2024-04-02 | 43.13 | $43.03 | 2036 |
| 2024-04-01 | 43.15 | $43.59 | 1327 |
| 2024-03-28 | 43.06 | $42.90 | 3041 |
| 2024-03-27 | 43.10 | $42.92 | 20345 |
| 2024-03-26 | 43.14 | $43.22 | 3900 |
| 2024-03-25 | 43.12 | $43.19 | 4723 |
| 2024-03-22 | 43.11 | $42.53 | 1002 |
| 2024-03-21 | 43.23 | $43.76 | 6300 |
| 2024-03-20 | 43.11 | $43.43 | 3400 |
| 2024-03-19 | 43.05 | $42.92 | 2118 |
| 2024-03-18 | 43.08 | $42.54 | 1300 |
| 2024-03-15 | 43.20 | $42.68 | 3404 |
| 2024-03-14 | 43.31 | $42.97 | 2900 |
| 2024-03-13 | 43.37 | $43.84 | 3201 |
| 2024-03-12 | 43.26 | $43.14 | 1602 |
| 2024-03-11 | 43.28 | $43.00 | 1948 |
| 2024-03-08 | 43.33 | $42.88 | 1379 |
| 2024-03-07 | 43.41 | $43.14 | 1327 |
| 2024-03-06 | 43.46 | $42.74 | 11500 |
| 2024-03-05 | 43.59 | $42.62 | 1510 |
| 2024-03-04 | 43.76 | $43.02 | 3422 |
| 2024-03-01 | 43.88 | $43.42 | 7304 |
| 2024-02-29 | 43.94 | $44.03 | 3100 |
| 2024-02-28 | 43.86 | $43.44 | 4300 |
| 2024-02-27 | 43.90 | $43.48 | 2206 |
| 2024-02-26 | 43.94 | $43.43 | 1400 |
| 2024-02-23 | 43.99 | $43.70 | 3200 |
| 2024-02-22 | 43.98 | $43.47 | 12100 |
| 2024-02-21 | 44.02 | $43.52 | 2801 |
| 2024-02-20 | 44.05 | $43.42 | 3100 |
| 2024-02-16 | 44.11 | $44.14 | 2500 |
| 2024-02-15 | 44.01 | $43.99 | 1647 |
| 2024-02-14 | 43.93 | $43.69 | 4620 |
| 2024-02-13 | 43.90 | $43.28 | 12716 |
| 2024-02-12 | 43.94 | $44.62 | 2815 |
| 2024-02-09 | 43.70 | $44.50 | 5100 |
| 2024-02-08 | 43.44 | $43.99 | 6012 |
| 2024-02-07 | 43.24 | $43.53 | 2300 |
| 2024-02-06 | 43.11 | $43.69 | 4041 |
| 2024-02-05 | 42.92 | $43.17 | 1928 |
| 2024-02-02 | 42.80 | $43.30 | 3204 |
| 2024-02-01 | 42.63 | $43.41 | 7039 |
| 2024-01-31 | 42.42 | $42.36 | 1609 |
| 2024-01-30 | 42.38 | $42.58 | 1731 |
| 2024-01-29 | 42.29 | $42.81 | 3800 |
| 2024-01-26 | 42.14 | $42.79 | 3607 |
| 2024-01-25 | 41.96 | $42.50 | 5800 |
| 2024-01-24 | 41.82 | $42.31 | 2807 |
| 2024-01-23 | 41.69 | $42.12 | 1439 |
| 2024-01-22 | 41.58 | $42.18 | 3800 |
| 2024-01-19 | 41.43 | $41.97 | 1600 |
| 2024-01-18 | 41.31 | $41.75 | 2109 |
| 2024-01-17 | 41.21 | $40.15 | 6101 |
| 2024-01-16 | 41.44 | $40.51 | 2000 |
| 2024-01-12 | 41.63 | $40.66 | 2318 |
| 2024-01-11 | 41.81 | $40.85 | 3600 |
| 2024-01-10 | 41.98 | $40.89 | 3110 |
| 2024-01-09 | 42.17 | $41.29 | 902 |
| 2024-01-08 | 42.30 | $41.92 | 5100 |
| 2024-01-05 | 42.31 | $41.45 | 2600 |
| 2024-01-04 | 42.43 | $41.64 | 1000 |
| 2024-01-03 | 42.52 | $41.75 | 17400 |
| 2024-01-02 | 42.59 | $42.57 | 1400 |
| 2023-12-29 | 42.50 | $42.30 | 3421 |
| 2023-12-28 | 42.45 | $42.71 | 5710 |
| 2023-12-27 | 42.30 | $42.51 | 4200 |
| 2023-12-26 | 42.16 | $42.33 | 5100 |
| 2023-12-22 | 42.03 | $42.20 | 5800 |
| 2023-12-21 | 41.91 | $42.41 | 2535 |
| 2023-12-20 | 41.72 | $41.72 | 5500 |
| 2023-12-19 | 41.63 | $42.47 | 4800 |
| 2023-12-18 | 41.37 | $41.51 | 3900 |
| 2023-12-15 | 41.27 | $41.98 | 3209 |
| 2023-12-14 | 41.05 | $42.44 | 2709 |
| 2023-12-13 | 40.69 | $41.65 | 4000 |
| 2023-12-12 | 40.44 | $40.93 | 2909 |
| 2023-12-11 | 40.30 | $40.63 | 8935 |
| 2023-12-08 | 40.20 | $40.37 | 5500 |
| 2023-12-07 | 40.13 | $39.74 | 2200 |
| 2023-12-06 | 40.19 | $39.90 | 3606 |
| 2023-12-05 | 40.22 | $39.75 | 3908 |
| 2023-12-04 | 40.28 | $40.18 | 4130 |
| 2023-12-01 | 40.27 | $40.70 | 7700 |
| 2023-11-30 | 40.14 | $39.66 | 4721 |
| 2023-11-29 | 40.20 | $39.95 | 2331 |
| 2023-11-28 | 40.21 | $40.24 | 2300 |
| 2023-11-27 | 40.16 | $40.10 | 2206 |
| 2023-11-24 | 40.13 | $40.52 | 619 |
| 2023-11-22 | 40.00 | $40.27 | 3545 |
| 2023-11-21 | 39.90 | $40.21 | 2700 |
| 2023-11-20 | 39.80 | $40.82 | 7438 |
| 2023-11-17 | 39.56 | $40.30 | 3100 |
| 2023-11-16 | 39.38 | $39.89 | 2300 |
| 2023-11-15 | 39.25 | $40.38 | 4100 |
| 2023-11-14 | 39.01 | $40.60 | 8100 |
| 2023-11-13 | 38.68 | $38.97 | 2115 |
| 2023-11-10 | 38.64 | $38.80 | 2900 |
| 2023-11-09 | 38.63 | $38.75 | 2200 |
| 2023-11-08 | 38.63 | $39.94 | 1600 |
| 2023-11-07 | 38.38 | $39.79 | 3900 |
| 2023-11-06 | 38.12 | $40.33 | 2924 |
| 2023-11-03 | 37.72 | $40.10 | 5513 |
| 2023-11-02 | 37.30 | $38.50 | 4200 |
| 2023-11-01 | 37.15 | $37.44 | 2200 |
| 2023-10-31 | 37.22 | $37.76 | 2736 |
| 2023-10-30 | 37.23 | $37.31 | 1202 |
| 2023-10-27 | 37.34 | $37.08 | 6400 |
| 2023-10-26 | 37.53 | $37.14 | 1940 |
| 2023-10-25 | 37.74 | $37.56 | 10800 |
| 2023-10-24 | 37.90 | $38.64 | 2200 |
| 2023-10-23 | 37.87 | $37.99 | 7100 |
| 2023-10-20 | 37.98 | $37.37 | 2600 |
| 2023-10-19 | 38.24 | $38.05 | 13300 |
| 2023-10-18 | 38.41 | $38.06 | 1720 |
| 2023-10-17 | 38.60 | $38.87 | 1800 |
| 2023-10-16 | 38.67 | $39.03 | 1913 |
| 2023-10-13 | 38.71 | $38.40 | 3600 |
| 2023-10-12 | 38.91 | $39.10 | 11446 |
| 2023-10-11 | 38.99 | $40.19 | 20900 |
| 2023-10-10 | 38.86 | $39.90 | 60002 |
| 2023-10-09 | 38.78 | $39.40 | 4118 |
| 2023-10-06 | 38.80 | $39.40 | 3114 |
| 2023-10-05 | 38.84 | $38.43 | 4000 |
| 2023-10-04 | 39.08 | $38.47 | 3200 |
| 2023-10-03 | 39.37 | $38.64 | 15200 |
| 2023-10-02 | 39.68 | $39.30 | 1200 |
| 2023-09-29 | 39.90 | $39.73 | 1900 |
| 2023-09-28 | 40.08 | $39.55 | 2900 |
| 2023-09-27 | 40.33 | $39.60 | 5800 |
| 2023-09-26 | 40.62 | $39.32 | 8233 |
| 2023-09-25 | 41.02 | $39.75 | 20100 |
| 2023-09-22 | 41.39 | $40.66 | 4838 |
| 2023-09-21 | 41.64 | $40.52 | 5916 |
| 2023-09-20 | 41.97 | $41.87 | 9100 |
| 2023-09-19 | 42.06 | $41.76 | 6349 |
| 2023-09-18 | 42.20 | $42.51 | 3931 |
| 2023-09-15 | 42.21 | $42.52 | 4100 |
| 2023-09-14 | 42.21 | $42.72 | 6000 |
| 2023-09-13 | 42.19 | $42.03 | 7900 |
| 2023-09-12 | 42.30 | $42.32 | 2812 |
| 2023-09-11 | 42.38 | $42.40 | 4900 |
| 2023-09-08 | 42.46 | $42.54 | 2535 |
| 2023-09-07 | 42.52 | $42.33 | 11900 |
| 2023-09-06 | 42.65 | $42.66 | 82325 |
| 2023-09-05 | 42.72 | $42.79 | 7236 |
| 2023-09-01 | 42.79 | $43.54 | 2912 |
| 2023-08-31 | 42.71 | $43.57 | 15700 |
| 2023-08-30 | 42.62 | $43.44 | 5900 |
| 2023-08-29 | 42.55 | $43.39 | 14000 |
| 2023-08-28 | 42.48 | $42.57 | 4741 |
| 2023-08-25 | 42.58 | $42.24 | 8532 |
| 2023-08-24 | 42.78 | $42.37 | 51530 |
| 2023-08-23 | 42.98 | $42.61 | 4527 |
| 2023-08-22 | 43.16 | $42.42 | 5000 |
| 2023-08-21 | 43.43 | $42.30 | 3123 |
| 2023-08-18 | 43.76 | $42.07 | 4617 |
| 2023-08-17 | 44.21 | $42.35 | 5942 |
| 2023-08-16 | 44.66 | $42.97 | 42732 |
| 2023-08-15 | 45.07 | $43.74 | 11900 |
| 2023-08-14 | 45.37 | $44.44 | 4043 |
| 2023-08-11 | 45.58 | $44.62 | 4000 |
| 2023-08-10 | 45.79 | $44.99 | 2900 |
| 2023-08-09 | 45.95 | $45.00 | 5240 |
| 2023-08-08 | 46.13 | $45.80 | 4819 |
| 2023-08-07 | 46.17 | $45.90 | 3200 |
| 2023-08-04 | 46.20 | $45.66 | 11604 |
| 2023-08-03 | 46.28 | $45.10 | 16600 |
| 2023-08-02 | 46.48 | $45.23 | 6129 |
| 2023-08-01 | 46.69 | $46.25 | 1704 |
| 2023-07-31 | 46.72 | $46.73 | 4300 |
| 2023-07-28 | 46.65 | $46.64 | 10633 |
| 2023-07-27 | 46.58 | $46.49 | 6048 |
| 2023-07-26 | 46.53 | $46.89 | 3400 |
| 2023-07-25 | 46.38 | $46.48 | 20605 |
| 2023-07-24 | 46.29 | $45.93 | 8400 |
| 2023-07-21 | 46.29 | $46.05 | 6326 |
| 2023-07-20 | 46.27 | $46.01 | 6743 |
| 2023-07-19 | 46.25 | $46.88 | 7800 |
| 2023-07-18 | 46.04 | $46.93 | 74549 |
| 2023-07-17 | 45.79 | $46.87 | 8700 |
| 2023-07-14 | 45.50 | $47.05 | 11134 |
| 2023-07-13 | 45.13 | $46.95 | 7400 |
| 2023-07-12 | 44.71 | $46.15 | 9846 |
| 2023-07-11 | 44.40 | $45.50 | 10547 |
| 2023-07-10 | 44.17 | $44.91 | 9101 |
| 2023-07-07 | 44.03 | $43.59 | 21000 |
| 2023-07-06 | 44.15 | $42.83 | 3200 |
| 2023-07-05 | 44.45 | $43.96 | 4618 |
| 2023-07-03 | 44.56 | $45.10 | 9635 |
| 2023-06-30 | 44.44 | $44.74 | 4718 |
| 2023-06-29 | 44.39 | $44.22 | 3534 |
| 2023-06-28 | 44.43 | $44.19 | 7121 |
| 2023-06-27 | 44.49 | $44.45 | 3638 |
| 2023-06-26 | 44.50 | $43.87 | 6709 |
| 2023-06-23 | 44.64 | $43.85 | 2009 |
| 2023-06-22 | 44.80 | $44.30 | 5547 |
| 2023-06-21 | 44.90 | $45.11 | 496100 |
| 2023-06-20 | 44.84 | $45.33 | 19310 |
| 2023-06-16 | 44.72 | $45.40 | 4916 |
| 2023-06-15 | 44.57 | $45.45 | 3753 |
| 2023-06-14 | 44.39 | $44.88 | 3500 |
| 2023-06-13 | 44.29 | $45.42 | 3904 |
| 2023-06-12 | 44.07 | $44.67 | 46400 |
| 2023-06-09 | 43.97 | $44.45 | 3400 |
| 2023-06-08 | 43.90 | $44.48 | 5800 |
| 2023-06-07 | 43.81 | $44.26 | 11100 |
| 2023-06-06 | 43.76 | $44.61 | 2800 |
| 2023-06-05 | 43.64 | $43.95 | 7300 |
| 2023-06-02 | 43.63 | $44.41 | 10400 |
| 2023-06-01 | 43.53 | $42.95 | 22817 |
| 2023-05-31 | 43.72 | $42.77 | 152209 |
| 2023-05-30 | 43.99 | $42.99 | 67323 |
| 2023-05-26 | 44.25 | $43.36 | 8821 |
| 2023-05-25 | 44.48 | $43.15 | 9349 |
| 2023-05-24 | 44.80 | $43.37 | 9719 |
| 2023-05-23 | 45.12 | $43.95 | 12952 |
| 2023-05-22 | 45.37 | $45.36 | 6341 |
| 2023-05-19 | 45.36 | $44.96 | 4300 |
| 2023-05-18 | 45.43 | $45.04 | 10200 |
| 2023-05-17 | 45.50 | $44.68 | 10800 |
| 2023-05-16 | 45.66 | $44.58 | 5206 |
| 2023-05-15 | 45.85 | $45.21 | 10500 |
| 2023-05-12 | 45.95 | $44.72 | 5109 |
| 2023-05-11 | 46.16 | $45.28 | 7904 |
| 2023-05-10 | 46.29 | $45.78 | 4039 |
| 2023-05-09 | 46.32 | $45.81 | 6616 |
| 2023-05-08 | 46.36 | $46.21 | 6610 |
| 2023-05-05 | 46.31 | $46.08 | 11900 |
| 2023-05-04 | 46.27 | $45.50 | 10200 |
| 2023-05-03 | 46.35 | $45.49 | 22610 |
| 2023-05-02 | 46.43 | $46.36 | 12300 |
| 2023-05-01 | 46.35 | $46.75 | 47200 |
| 2023-04-28 | 46.16 | $46.64 | 8027 |
| 2023-04-27 | 45.96 | $45.53 | 94900 |
| 2023-04-26 | 45.95 | $45.28 | 5235 |
| 2023-04-25 | 45.99 | $45.55 | 12500 |
| 2023-04-24 | 45.98 | $46.40 | 38522 |
| 2023-04-21 | 45.78 | $46.65 | 16800 |
| 2023-04-20 | 45.49 | $46.38 | 22910 |
| 2023-04-19 | 45.20 | $45.89 | 15900 |
| 2023-04-18 | 44.97 | $45.70 | 18438 |
| 2023-04-17 | 44.74 | $45.07 | 5900 |
| 2023-04-14 | 44.59 | $44.51 | 6000 |
| 2023-04-13 | 44.54 | $45.05 | 16846 |
| 2023-04-12 | 44.37 | $44.37 | 9800 |
| 2023-04-11 | 44.31 | $44.72 | 13300 |
| 2023-04-10 | 44.15 | $44.87 | 6200 |
| 2023-04-06 | 43.95 | $44.49 | 2300 |
| 2023-04-05 | 43.78 | $44.53 | 20941 |
| 2023-04-04 | 43.58 | $44.92 | 97636 |
| 2023-04-03 | 43.26 | $44.88 | 12512 |
| 2023-03-31 | 42.89 | $44.36 | 9016 |
| 2023-03-30 | 42.58 | $43.88 | 80900 |
| 2023-03-29 | 42.32 | $43.11 | 3600 |
| 2023-03-28 | 42.18 | $42.62 | 8123 |
| 2023-03-27 | 42.12 | $42.41 | 7829 |
| 2023-03-24 | 42.10 | $42.20 | 3046 |
| 2023-03-23 | 42.13 | $42.06 | 34100 |
| 2023-03-22 | 42.19 | $42.29 | 2900 |
| 2023-03-21 | 42.21 | $42.74 | 4810 |
| 2023-03-20 | 42.14 | $41.88 | 12300 |
| 2023-03-17 | 42.25 | $41.67 | 11300 |
| 2023-03-16 | 42.42 | $41.83 | 7033 |
| 2023-03-15 | 42.59 | $40.85 | 20100 |
| 2023-03-14 | 42.99 | $42.15 | 11406 |
| 2023-03-13 | 43.18 | $41.78 | 48900 |
| 2023-03-10 | 43.48 | $42.04 | 14500 |
| 2023-03-09 | 43.77 | $42.43 | 32500 |
| 2023-03-08 | 44.03 | $43.78 | 7400 |
| 2023-03-07 | 44.04 | $43.64 | 3129 |
| 2023-03-06 | 44.08 | $44.31 | 12300 |
| 2023-03-03 | 43.99 | $44.33 | 12600 |
| 2023-03-02 | 43.87 | $43.40 | 10200 |
| 2023-03-01 | 43.93 | $43.92 | 3224 |
| 2023-02-28 | 43.89 | $43.40 | 5000 |
| 2023-02-27 | 43.95 | $43.36 | 8308 |
| 2023-02-24 | 44.02 | $42.73 | 5000 |
| 2023-02-23 | 44.24 | $43.49 | 10729 |
| 2023-02-22 | 44.32 | $43.38 | 5100 |
| 2023-02-21 | 44.44 | $43.63 | 6500 |
| 2023-02-17 | 44.52 | $43.82 | 6500 |
| 2023-02-16 | 44.56 | $43.97 | 2140 |
| 2023-02-15 | 44.58 | $44.09 | 5318 |
| 2023-02-14 | 44.57 | $44.09 | 8500 |
| 2023-02-13 | 44.55 | $43.86 | 9410 |
| 2023-02-10 | 44.57 | $43.39 | 12108 |
| 2023-02-09 | 44.69 | $44.00 | 8600 |
| 2023-02-08 | 44.68 | $43.94 | 14108 |
| 2023-02-07 | 44.69 | $44.46 | 15003 |
| 2023-02-06 | 44.57 | $44.16 | 4600 |
| 2023-02-03 | 44.50 | $44.73 | 9920 |
| 2023-02-02 | 44.28 | $44.57 | 26000 |
| 2023-02-01 | 44.05 | $44.51 | 9516 |
| 2023-01-31 | 43.80 | $43.91 | 5019 |
| 2023-01-30 | 43.61 | $43.32 | 12700 |
| 2023-01-27 | 43.52 | $43.79 | 16013 |
| 2023-01-26 | 43.30 | $44.02 | 11844 |
| 2023-01-25 | 42.99 | $43.55 | 22471 |
| 2023-01-24 | 42.73 | $43.70 | 70400 |
| 2023-01-23 | 42.38 | $43.25 | 34300 |
| 2023-01-20 | 42.06 | $42.96 | 29900 |
| 2023-01-19 | 41.75 | $42.31 | 32200 |
| 2023-01-18 | 41.52 | $41.70 | 14936 |
| 2023-01-17 | 41.38 | $41.98 | 72539 |
| 2023-01-13 | 41.15 | $42.35 | 26700 |
| 2023-01-12 | 40.80 | $42.09 | 21618 |
| 2023-01-11 | 40.45 | $41.56 | 54100 |
| 2023-01-10 | 40.14 | $41.68 | 33400 |
| 2023-01-09 | 39.76 | $40.70 | 39400 |
| 2023-01-06 | 39.52 | $40.51 | 139849 |
| 2023-01-05 | 39.28 | $39.45 | 12500 |
| 2023-01-04 | 39.23 | $40.16 | 33400 |
| 2023-01-03 | 39.02 | $38.98 | 23300 |
| 2022-12-30 | 39.02 | $38.58 | 6225 |
| 2022-12-29 | 39.10 | $38.30 | 36944 |
| 2022-12-28 | 39.26 | $37.86 | 40000 |
| 2022-12-27 | 39.53 | $38.46 | 42545 |
| 2022-12-23 | 39.72 | $38.42 | 79500 |
| 2022-12-22 | 39.94 | $38.34 | 61400 |
| 2022-12-21 | 40.22 | $38.84 | 17100 |
| 2022-12-20 | 40.43 | $38.49 | 12200 |
| 2022-12-19 | 40.74 | $38.37 | 44412 |
| 2022-12-16 | 41.12 | $39.54 | 28000 |
| 2022-12-15 | 41.31 | $39.88 | 15332 |
| 2022-12-14 | 41.45 | $41.21 | 6800 |
| 2022-12-13 | 41.32 | $41.54 | 21417 |
| 2022-12-12 | 41.10 | $41.05 | 53800 |
| 2022-12-09 | 40.93 | $40.86 | 13627 |
| 2022-12-08 | 40.77 | $41.00 | 481310 |
| 2022-12-07 | 40.54 | $40.15 | 2418 |
| 2022-12-06 | 40.45 | $40.28 | 5837 |
| 2022-12-05 | 40.30 | $40.75 | 17520 |
| 2022-12-02 | 40.02 | $40.75 | 12920 |
| 2022-12-01 | 39.69 | $40.90 | 18300 |
| 2022-11-30 | 39.27 | $40.40 | 44200 |
| 2022-11-29 | 38.88 | $38.91 | 3700 |
| 2022-11-28 | 38.73 | $38.57 | 2500 |
| 2022-11-25 | 38.62 | $38.50 | 8003 |
| 2022-11-23 | 38.50 | $38.64 | 8000 |
| 2022-11-22 | 38.32 | $38.00 | 13700 |
| 2022-11-21 | 38.25 | $37.66 | 5500 |
| 2022-11-18 | 38.22 | $38.42 | 5532 |
| 2022-11-17 | 38.03 | $38.51 | 6700 |
| 2022-11-16 | 37.77 | $38.37 | 7340 |
| 2022-11-15 | 37.50 | $38.81 | 7700 |
| 2022-11-14 | 37.08 | $38.56 | 16101 |
| 2022-11-11 | 36.65 | $38.90 | 9500 |
| 2022-11-10 | 36.06 | $37.68 | 11006 |
| 2022-11-09 | 35.64 | $35.62 | 4600 |
| 2022-11-08 | 35.58 | $36.55 | 6800 |
| 2022-11-07 | 35.31 | $36.24 | 4400 |
| 2022-11-04 | 35.05 | $35.56 | 2400 |
| 2022-11-03 | 34.90 | $35.17 | 5738 |
| 2022-11-02 | 34.80 | $35.53 | 3900 |
| 2022-11-01 | 34.61 | $36.23 | 5839 |
| 2022-10-31 | 34.24 | $35.50 | 7134 |
| 2022-10-28 | 33.97 | $35.12 | 3000 |
| 2022-10-27 | 33.73 | $34.82 | 6913 |
| 2022-10-26 | 33.51 | $34.55 | 9646 |
| 2022-10-25 | 33.32 | $34.43 | 6836 |
| 2022-10-24 | 33.13 | $33.59 | 11510 |
| 2022-10-21 | 33.08 | $33.72 | 4838 |
| 2022-10-20 | 33.00 | $33.11 | 6400 |
| 2022-10-19 | 33.04 | $32.61 | 5240 |
| 2022-10-18 | 33.20 | $33.75 | 5121 |
| 2022-10-17 | 33.14 | $33.37 | 4600 |
| 2022-10-14 | 33.16 | $32.26 | 4500 |
| 2022-10-13 | 33.42 | $33.29 | 30500 |
| 2022-10-12 | 33.51 | $32.82 | 38300 |
| 2022-10-11 | 33.71 | $32.89 | 36237 |
| 2022-10-10 | 33.93 | $33.73 | 38310 |
| 2022-10-07 | 34.01 | $34.95 | 33500 |
| 2022-10-06 | 33.85 | $35.23 | 30628 |
| 2022-10-05 | 33.61 | $35.32 | 18705 |
| 2022-10-04 | 33.31 | $35.04 | 21949 |
| 2022-10-03 | 33.03 | $33.25 | 3200 |
| 2022-09-30 | 33.09 | $32.57 | 6400 |
| 2022-09-29 | 33.31 | $32.77 | 6600 |
| 2022-09-28 | 33.52 | $33.83 | 8700 |
| 2022-09-27 | 33.54 | $33.04 | 1931 |
| 2022-09-26 | 33.75 | $32.88 | 21000 |
| 2022-09-23 | 34.02 | $31.77 | 4442 |
| 2022-09-22 | 34.58 | $33.12 | 3825 |
| 2022-09-21 | 34.94 | $34.14 | 2700 |
| 2022-09-20 | 35.15 | $35.30 | 1409 |
| 2022-09-19 | 35.14 | $35.32 | 4700 |
| 2022-09-16 | 35.14 | $35.27 | 11713 |
| 2022-09-15 | 35.15 | $35.34 | 21200 |
| 2022-09-14 | 35.14 | $34.78 | 4412 |
| 2022-09-13 | 35.26 | $35.00 | 8701 |
| 2022-09-12 | 35.35 | $36.40 | 3431 |
| 2022-09-09 | 35.16 | $35.85 | 6121 |
| 2022-09-08 | 35.05 | $34.95 | 5737 |
| 2022-09-07 | 35.13 | $34.70 | 1607 |
| 2022-09-06 | 35.27 | $34.00 | 2415 |
| 2022-09-02 | 35.58 | $34.11 | 4400 |
| 2022-09-01 | 35.92 | $34.43 | 34700 |
| 2022-08-31 | 36.25 | $35.20 | 3300 |
| 2022-08-30 | 36.46 | $34.99 | 3600 |
| 2022-08-29 | 36.76 | $35.64 | 2505 |
| 2022-08-26 | 36.97 | $35.64 | 3835 |
| 2022-08-25 | 37.20 | $36.77 | 2419 |
| 2022-08-24 | 37.24 | $36.34 | 3200 |
| 2022-08-23 | 37.37 | $36.00 | 4413 |
| 2022-08-22 | 37.58 | $35.98 | 4613 |
| 2022-08-19 | 37.83 | $36.41 | 4700 |
| 2022-08-18 | 38.03 | $37.48 | 17400 |
| 2022-08-17 | 38.02 | $37.92 | 15200 |
| 2022-08-16 | 37.92 | $38.34 | 3327 |
| 2022-08-15 | 37.70 | $38.61 | 5217 |
| 2022-08-12 | 37.39 | $38.71 | 12800 |
| 2022-08-11 | 37.00 | $37.63 | 4600 |
| 2022-08-10 | 36.77 | $37.25 | 5318 |
| 2022-08-09 | 36.57 | $36.28 | 2800 |
| 2022-08-08 | 36.55 | $36.82 | 4444 |
| 2022-08-05 | 36.40 | $36.82 | 4800 |
| 2022-08-04 | 36.23 | $37.00 | 4800 |
| 2022-08-03 | 35.99 | $36.87 | 6126 |
| 2022-08-02 | 35.73 | $36.43 | 1633 |
| 2022-08-01 | 35.52 | $36.16 | 4100 |
| 2022-07-29 | 35.33 | $36.29 | 2000 |
| 2022-07-28 | 35.07 | $36.04 | 6026 |
| 2022-07-27 | 34.83 | $36.00 | 4500 |
| 2022-07-26 | 34.56 | $34.84 | 11505 |
| 2022-07-25 | 34.49 | $35.55 | 3400 |
| 2022-07-22 | 34.26 | $35.26 | 3125 |
| 2022-07-21 | 34.05 | $35.35 | 2900 |
| 2022-07-20 | 33.78 | $35.21 | 17200 |
| 2022-07-19 | 33.51 | $34.71 | 2800 |
| 2022-07-18 | 33.30 | $33.84 | 5300 |
| 2022-07-15 | 33.24 | $33.81 | 3633 |
| 2022-07-14 | 33.18 | $32.87 | 3234 |
| 2022-07-13 | 33.32 | $33.07 | 4700 |
| 2022-07-12 | 33.44 | $33.00 | 3700 |
| 2022-07-11 | 33.59 | $32.68 | 8900 |
| 2022-07-08 | 33.84 | $33.98 | 5600 |
| 2022-07-07 | 33.86 | $34.27 | 4900 |
| 2022-07-06 | 33.82 | $33.97 | 4300 |
| 2022-07-05 | 33.84 | $34.06 | 20400 |
| 2022-07-01 | 33.85 | $34.48 | 4100 |
| 2022-06-30 | 33.77 | $33.92 | 6800 |
| 2022-06-29 | 33.80 | $34.20 | 3717 |
| 2022-06-28 | 33.79 | $34.74 | 8700 |
| 2022-06-27 | 33.65 | $34.73 | 14500 |
| 2022-06-24 | 33.51 | $34.85 | 12210 |
| 2022-06-23 | 33.32 | $33.20 | 3600 |
| 2022-06-22 | 33.45 | $33.19 | 6842 |
| 2022-06-21 | 33.62 | $33.50 | 6046 |
| 2022-06-17 | 33.74 | $32.62 | 8501 |
| 2022-06-16 | 34.08 | $32.35 | 7700 |
| 2022-06-15 | 34.54 | $33.70 | 5848 |
| 2022-06-14 | 34.79 | $32.84 | 8200 |
| 2022-06-13 | 35.26 | $32.42 | 97800 |
| 2022-06-10 | 35.89 | $34.88 | 4313 |
| 2022-06-09 | 36.12 | $36.31 | 5407 |
| 2022-06-08 | 36.07 | $37.20 | 40100 |
| 2022-06-07 | 35.83 | $36.69 | 6340 |
| 2022-06-06 | 35.67 | $36.76 | 4900 |
| 2022-06-03 | 35.46 | $36.19 | 6230 |
| 2022-06-02 | 35.34 | $36.80 | 5914 |
| 2022-06-01 | 35.07 | $35.98 | 2747 |
| 2022-05-31 | 34.94 | $36.45 | 5000 |
| 2022-05-27 | 34.68 | $36.61 | 5600 |
| 2022-05-26 | 34.36 | $35.92 | 10800 |
| 2022-05-25 | 34.14 | $34.51 | 8000 |
| 2022-05-24 | 34.19 | $34.23 | 11300 |
| 2022-05-23 | 34.31 | $35.39 | 15049 |
| 2022-05-20 | 34.21 | $35.22 | 32120 |
| 2022-05-19 | 34.13 | $34.87 | 12544 |
| 2022-05-18 | 34.13 | $34.41 | 31482 |
| 2022-05-17 | 34.23 | $35.21 | 4900 |
| 2022-05-16 | 34.18 | $34.81 | 10500 |
| 2022-05-13 | 34.22 | $35.09 | 14400 |
| 2022-05-12 | 34.22 | $32.90 | 24700 |
| 2022-05-11 | 34.69 | $32.93 | 8048 |
| 2022-05-10 | 35.23 | $33.19 | 15148 |
| 2022-05-09 | 35.82 | $33.09 | 20300 |
| 2022-05-06 | 36.53 | $35.47 | 8600 |
| 2022-05-05 | 36.85 | $36.30 | 13741 |
| 2022-05-04 | 37.06 | $38.35 | 10700 |
| 2022-05-03 | 36.88 | $37.70 | 9012 |
| 2022-05-02 | 36.80 | $36.91 | 9749 |
| 2022-04-29 | 36.89 | $36.77 | 5221 |
| 2022-04-28 | 37.02 | $37.33 | 9914 |
| 2022-04-27 | 37.07 | $36.10 | 7412 |
| 2022-04-26 | 37.38 | $36.12 | 19800 |
| 2022-04-25 | 37.75 | $37.17 | 17716 |
| 2022-04-22 | 37.96 | $37.01 | 9343 |
| 2022-04-21 | 38.24 | $37.80 | 18103 |
| 2022-04-20 | 38.40 | $38.85 | 7300 |
| 2022-04-19 | 38.37 | $38.99 | 14900 |
| 2022-04-18 | 38.31 | $37.96 | 4800 |
| 2022-04-14 | 38.46 | $38.58 | 10810 |
| 2022-04-13 | 38.51 | $38.36 | 9038 |
| 2022-04-12 | 38.61 | $37.52 | 8900 |
| 2022-04-11 | 38.91 | $37.67 | 9614 |
| 2022-04-08 | 39.24 | $38.02 | 8800 |
| 2022-04-07 | 39.54 | $38.50 | 9800 |
| 2022-04-06 | 39.79 | $38.89 | 58104 |
| 2022-04-05 | 40.00 | $40.32 | 10400 |
| 2022-04-04 | 39.95 | $40.97 | 15734 |
| 2022-04-01 | 39.75 | $40.24 | 19404 |
| 2022-03-31 | 39.67 | $39.85 | 5009 |
| 2022-03-30 | 39.67 | $40.77 | 5300 |
| 2022-03-29 | 39.47 | $41.20 | 11400 |
| 2022-03-28 | 39.16 | $39.68 | 5447 |
| 2022-03-25 | 39.11 | $40.08 | 6700 |
| 2022-03-24 | 38.98 | $40.13 | 3700 |
| 2022-03-23 | 38.82 | $39.65 | 10600 |
| 2022-03-22 | 38.74 | $40.49 | 8513 |
| 2022-03-21 | 38.47 | $39.74 | 12334 |
| 2022-03-18 | 38.33 | $40.70 | 10525 |
| 2022-03-17 | 37.97 | $39.82 | 12100 |
| 2022-03-16 | 37.74 | $39.70 | 27842 |
| 2022-03-15 | 37.52 | $36.85 | 15800 |
| 2022-03-14 | 37.86 | $36.06 | 11444 |
| 2022-03-11 | 38.44 | $37.55 | 11600 |
| 2022-03-10 | 38.81 | $38.16 | 9508 |
| 2022-03-09 | 39.11 | $38.44 | 7334 |
| 2022-03-08 | 39.41 | $36.70 | 15200 |
| 2022-03-07 | 40.14 | $36.33 | 39806 |
| 2022-03-04 | 41.07 | $38.83 | 80518 |
| 2022-03-03 | 41.62 | $40.32 | 14805 |
| 2022-03-02 | 41.95 | $41.81 | 14400 |
| 2022-03-01 | 42.02 | $40.63 | 26300 |
| 2022-02-28 | 42.35 | $42.16 | 7703 |
| 2022-02-25 | 42.42 | $42.41 | 9747 |
| 2022-02-24 | 42.45 | $41.57 | 15346 |
| 2022-02-23 | 42.66 | $41.62 | 12408 |
| 2022-02-22 | 42.89 | $41.46 | 7900 |
| 2022-02-18 | 43.19 | $42.54 | 21409 |
| 2022-02-17 | 43.31 | $43.32 | 13700 |
| 2022-02-16 | 43.29 | $44.56 | 62200 |
| 2022-02-15 | 43.01 | $44.10 | 18234 |
| 2022-02-14 | 42.77 | $42.76 | 18500 |
| 2022-02-11 | 42.78 | $43.12 | 25416 |
| 2022-02-10 | 42.71 | $43.80 | 93242 |
| 2022-02-09 | 42.49 | $44.40 | 16944 |
| 2022-02-08 | 42.11 | $43.55 | 38500 |
| 2022-02-07 | 41.85 | $42.79 | 9822 |
| 2022-02-04 | 41.71 | $42.20 | 8502 |
| 2022-02-03 | 41.67 | $41.56 | 16609 |
| 2022-02-02 | 41.77 | $42.40 | 19444 |
| 2022-02-01 | 41.71 | $42.87 | 14803 |
| 2022-01-31 | 41.55 | $42.09 | 6000 |
| 2022-01-28 | 41.52 | $41.26 | 16027 |
| 2022-01-27 | 41.68 | $40.13 | 13126 |
| 2022-01-26 | 42.10 | $41.49 | 20300 |
| 2022-01-25 | 42.31 | $41.64 | 16600 |
| 2022-01-24 | 42.52 | $41.61 | 21300 |
| 2022-01-21 | 42.78 | $41.79 | 19000 |
| 2022-01-20 | 43.04 | $42.83 | 15700 |
| 2022-01-19 | 43.13 | $42.84 | 14024 |
| 2022-01-18 | 43.23 | $43.14 | 22049 |
| 2022-01-14 | 43.29 | $44.14 | 64518 |
| 2022-01-13 | 43.15 | $42.91 | 13516 |
| 2022-01-12 | 43.25 | $43.56 | 28101 |
| 2022-01-11 | 43.22 | $43.77 | 10700 |
| 2022-01-10 | 43.16 | $42.59 | 16100 |
| 2022-01-07 | 43.33 | $43.29 | 9407 |
| 2022-01-06 | 43.39 | $43.12 | 15500 |
| 2022-01-05 | 43.49 | $42.99 | 22300 |
| 2022-01-04 | 43.64 | $44.68 | 23100 |
| 2022-01-03 | 43.46 | $44.81 | 18302 |
| 2021-12-31 | 43.22 | $44.45 | 26800 |
| 2021-12-30 | 43.03 | $44.60 | 51900 |
| 2021-12-29 | 42.77 | $43.69 | 41104 |
| 2021-12-28 | 42.68 | $44.34 | 42017 |
| 2021-12-27 | 42.43 | $44.49 | 21200 |
| 2021-12-23 | 42.13 | $44.37 | 53800 |
| 2021-12-22 | 41.80 | $43.50 | 23513 |
| 2021-12-21 | 41.61 | $43.18 | 38000 |
| 2021-12-20 | 41.48 | $41.56 | 48310 |
| 2021-12-17 | 41.67 | $41.91 | 36442 |
| 2021-12-16 | 41.82 | $41.63 | 37500 |
| 2021-12-15 | 42.08 | $42.28 | 35239 |
| 2021-12-14 | 42.24 | $41.77 | 59732 |
| 2021-12-13 | 42.56 | $42.74 | 35200 |
| 2021-12-10 | 42.73 | $43.65 | 26500 |
| 2021-12-09 | 42.74 | $44.09 | 34313 |
| 2021-12-08 | 42.67 | $44.70 | 36418 |
| 2021-12-07 | 42.48 | $43.60 | 48312 |
| 2021-12-06 | 42.50 | $42.72 | 38300 |
| 2021-12-03 | 42.73 | $41.18 | 59331 |
| 2021-12-02 | 43.33 | $41.81 | 17400 |
| 2021-12-01 | 43.90 | $40.97 | 33800 |
| 2021-11-30 | 44.75 | $42.08 | 51300 |
| 2021-11-29 | 45.52 | $43.35 | 38100 |
| 2021-11-26 | 46.15 | $43.51 | 48500 |
| 2021-11-24 | 46.86 | $45.85 | 17200 |
| 2021-11-23 | 47.19 | $46.13 | 23745 |
| 2021-11-22 | 47.53 | $46.63 | 16500 |
| 2021-11-19 | 47.82 | $46.55 | 10400 |
| 2021-11-18 | 48.17 | $47.11 | 19800 |
| 2021-11-17 | 48.47 | $47.66 | 16300 |
| 2021-11-16 | 48.71 | $48.33 | 10300 |
| 2021-11-15 | 48.84 | $48.42 | 11100 |
| 2021-11-12 | 48.98 | $48.20 | 7200 |
| 2021-11-11 | 49.19 | $48.10 | 13100 |
| 2021-11-10 | 49.45 | $48.08 | 21501 |
| 2021-11-09 | 49.77 | $49.25 | 26000 |
| 2021-11-08 | 49.89 | $49.26 | 26320 |
| 2021-11-05 | 50.02 | $49.57 | 30000 |
| 2021-11-04 | 50.11 | $48.87 | 19900 |
| 2021-11-03 | 50.37 | $50.05 | 159000 |
| 2021-11-02 | 50.41 | $49.83 | 20338 |
| 2021-11-01 | 50.51 | $50.71 | 44400 |
| 2021-10-29 | 50.43 | $49.74 | 20000 |
| 2021-10-28 | 50.55 | $50.39 | 167940 |
| 2021-10-27 | 50.55 | $50.93 | 10242 |
| 2021-10-26 | 50.43 | $51.03 | 91600 |
| 2021-10-25 | 50.27 | $50.60 | 11342 |
| 2021-10-22 | 50.17 | $50.59 | 5100 |
| 2021-10-21 | 50.06 | $50.83 | 9700 |
| 2021-10-20 | 49.87 | $51.02 | 14700 |
| 2021-10-19 | 49.62 | $50.95 | 8410 |
| 2021-10-18 | 49.34 | $50.32 | 10700 |
| 2021-10-15 | 49.15 | $50.26 | 19300 |
| 2021-10-14 | 48.95 | $49.98 | 22836 |
| 2021-10-13 | 48.77 | $49.75 | 9400 |
| 2021-10-12 | 48.61 | $49.11 | 16600 |
| 2021-10-11 | 48.57 | $48.04 | 5440 |
| 2021-10-08 | 48.75 | $48.32 | 17304 |
| 2021-10-07 | 48.90 | $48.57 | 29100 |
| 2021-10-06 | 49.02 | $48.35 | 9337 |
| 2021-10-05 | 49.22 | $48.81 | 4914 |
| 2021-10-04 | 49.35 | $48.87 | 14049 |
| 2021-10-01 | 49.49 | $49.80 | 15909 |
| 2021-09-30 | 49.46 | $48.53 | 9500 |
| 2021-09-29 | 49.70 | $48.47 | 8630 |
| 2021-09-28 | 49.99 | $48.88 | 11700 |
| 2021-09-27 | 50.24 | $49.82 | 11700 |
| 2021-09-24 | 50.33 | $50.06 | 26900 |
| 2021-09-23 | 50.38 | $50.65 | 11635 |
| 2021-09-22 | 50.32 | $50.25 | 12443 |
| 2021-09-21 | 50.34 | $49.20 | 15914 |
| 2021-09-20 | 50.57 | $48.50 | 28600 |
| 2021-09-17 | 50.99 | $49.62 | 17208 |
| 2021-09-16 | 51.25 | $49.79 | 13107 |
| 2021-09-15 | 51.50 | $49.35 | 38200 |
| 2021-09-14 | 51.88 | $50.20 | 83106 |
| 2021-09-13 | 52.14 | $51.47 | 9506 |
| 2021-09-10 | 52.17 | $52.04 | 12100 |
| 2021-09-09 | 52.08 | $52.59 | 17300 |
| 2021-09-08 | 51.85 | $53.14 | 22400 |
| 2021-09-07 | 51.47 | $53.33 | 20300 |
| 2021-09-03 | 50.97 | $52.22 | 15800 |
| 2021-09-02 | 50.63 | $52.53 | 23438 |
| 2021-09-01 | 50.17 | $51.99 | 18506 |
| 2021-08-31 | 49.74 | $51.35 | 4100 |
| 2021-08-30 | 49.37 | $51.12 | 11638 |
| 2021-08-27 | 48.99 | $51.09 | 19400 |
| 2021-08-26 | 48.57 | $50.43 | 14809 |
| 2021-08-25 | 48.21 | $50.85 | 30900 |
| 2021-08-24 | 47.71 | $49.55 | 43446 |
| 2021-08-23 | 47.41 | $47.83 | 17800 |
| 2021-08-20 | 47.42 | $46.90 | 26000 |
| 2021-08-19 | 47.64 | $46.75 | 45735 |
| 2021-08-18 | 47.94 | $47.56 | 14800 |
| 2021-08-17 | 48.11 | $47.54 | 19500 |
| 2021-08-16 | 48.32 | $48.59 | 12300 |
| 2021-08-13 | 48.35 | $49.20 | 13141 |
| 2021-08-12 | 48.25 | $49.50 | 19000 |
| 2021-08-11 | 48.09 | $49.13 | 16100 |
| 2021-08-10 | 47.98 | $49.19 | 24200 |
| 2021-08-09 | 47.85 | $48.42 | 29046 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
35.35
2026-05-18
Close Price
$35.51
Vol: 3448
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
32.60
Average
41.23
Maximum
53.17
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-05-18 | 35.35 | $35.51 | 3448 |
| 2026-05-15 | 35.37 | $35.45 | 597 |
| 2026-05-14 | 35.41 | $35.21 | 1194 |
| 2026-05-13 | 35.54 | $35.20 | 942 |
| 2026-05-12 | 35.71 | $35.19 | 1555 |
| 2026-05-11 | 35.91 | $35.30 | 2766 |
| 2026-05-08 | 36.14 | $35.50 | 7791 |
| 2026-05-07 | 36.34 | $36.03 | 2124 |
| 2026-05-06 | 36.42 | $35.92 | 2949 |
| 2026-05-05 | 36.56 | $35.93 | 3043 |
| 2026-05-04 | 36.71 | $36.52 | 1268 |
| 2026-05-01 | 36.71 | $36.33 | 487 |
| 2026-04-30 | 36.76 | $36.18 | 2985 |
| 2026-04-29 | 36.87 | $35.85 | 128 |
| 2026-04-28 | 37.09 | $36.11 | 1591 |
| 2026-04-27 | 37.28 | $36.68 | 1750 |
| 2026-04-24 | 37.31 | $36.40 | 1917 |
| 2026-04-23 | 37.44 | $36.16 | 1409 |
| 2026-04-22 | 37.65 | $37.24 | 463 |
| 2026-04-21 | 37.55 | $37.48 | 5840 |
| 2026-04-20 | 37.34 | $38.03 | 3871 |
| 2026-04-17 | 36.90 | $37.80 | 2706 |
| 2026-04-16 | 36.42 | $37.38 | 2417 |
| 2026-04-15 | 35.96 | $37.62 | 4347 |
| 2026-04-14 | 35.32 | $35.99 | 2950 |
| 2026-04-13 | 35.06 | $35.47 | 1629 |
| 2026-04-10 | 34.90 | $34.46 | 4347 |
| 2026-04-09 | 35.03 | $34.98 | 6914 |
| 2026-04-08 | 35.03 | $36.05 | 4400 |
| 2026-04-07 | 34.69 | $35.01 | 4000 |
| 2026-04-06 | 34.61 | $35.32 | 2400 |
| 2026-04-02 | 34.42 | $35.10 | 1500 |
| 2026-04-01 | 34.26 | $35.09 | 3927 |
| 2026-03-31 | 34.08 | $34.54 | 1025 |
| 2026-03-30 | 34.04 | $33.59 | 6200 |
| 2026-03-27 | 34.30 | $33.67 | 2600 |
| 2026-03-26 | 34.61 | $34.25 | 1147 |
| 2026-03-25 | 34.82 | $34.91 | 4500 |
| 2026-03-24 | 34.86 | $35.14 | 2800 |
| 2026-03-23 | 34.86 | $35.52 | 4300 |
| 2026-03-20 | 34.74 | $34.08 | 2112 |
| 2026-03-19 | 35.05 | $35.14 | 2300 |
| 2026-03-18 | 35.12 | $34.87 | 2400 |
| 2026-03-17 | 35.29 | $35.26 | 3500 |
| 2026-03-16 | 35.38 | $35.29 | 3600 |
| 2026-03-13 | 35.49 | $35.40 | 337 |
| 2026-03-12 | 35.60 | $35.48 | 1400 |
| 2026-03-11 | 35.72 | $35.91 | 3800 |
| 2026-03-10 | 35.73 | $35.74 | 2000 |
| 2026-03-09 | 35.81 | $35.81 | 7641 |
| 2026-03-06 | 35.90 | $35.73 | 1624 |
| 2026-03-05 | 36.04 | $36.10 | 6068 |
| 2026-03-04 | 36.10 | $36.33 | 1128 |
| 2026-03-03 | 36.11 | $36.10 | 2500 |
| 2026-03-02 | 36.20 | $36.36 | 3124 |
| 2026-02-27 | 36.24 | $36.69 | 1700 |
| 2026-02-26 | 36.20 | $36.53 | 12800 |
| 2026-02-25 | 36.20 | $36.44 | 2705 |
| 2026-02-24 | 36.25 | $36.39 | 1400 |
| 2026-02-23 | 36.34 | $36.08 | 1911 |
| 2026-02-20 | 36.56 | $36.91 | 1729 |
| 2026-02-19 | 36.57 | $37.00 | 1028 |
| 2026-02-18 | 36.57 | $37.18 | 1121 |
| 2026-02-17 | 36.52 | $36.20 | 1400 |
| 2026-02-13 | 36.79 | $36.13 | 6200 |
| 2026-02-12 | 37.15 | $36.60 | 3229 |
| 2026-02-11 | 37.45 | $37.92 | 2107 |
| 2026-02-10 | 37.42 | $38.21 | 2300 |
| 2026-02-09 | 37.29 | $38.14 | 1700 |
| 2026-02-06 | 37.17 | $37.86 | 3434 |
| 2026-02-05 | 37.13 | $37.16 | 1221 |
| 2026-02-04 | 37.32 | $37.90 | 3100 |
| 2026-02-03 | 37.33 | $37.08 | 4100 |
| 2026-02-02 | 37.62 | $37.50 | 906 |
| 2026-01-30 | 37.85 | $37.14 | 1700 |
| 2026-01-29 | 38.27 | $37.96 | 10500 |
| 2026-01-28 | 38.52 | $38.59 | 1847 |
| 2026-01-27 | 38.65 | $38.89 | 2834 |
| 2026-01-26 | 38.72 | $39.03 | 1805 |
| 2026-01-23 | 38.77 | $38.81 | 635 |
| 2026-01-22 | 38.92 | $39.08 | 4700 |
| 2026-01-21 | 39.02 | $38.77 | 2500 |
| 2026-01-20 | 39.26 | $38.70 | 6643 |
| 2026-01-16 | 39.58 | $39.34 | 3621 |
| 2026-01-15 | 39.78 | $40.12 | 2100 |
| 2026-01-14 | 39.78 | $39.67 | 209 |
| 2026-01-13 | 39.94 | $39.58 | 2200 |
| 2026-01-12 | 40.17 | $40.05 | 1116 |
| 2026-01-09 | 40.30 | $40.21 | 2324 |
| 2026-01-08 | 40.42 | $40.50 | 1006 |
| 2026-01-07 | 40.49 | $39.84 | 1022 |
| 2026-01-06 | 40.78 | $40.58 | 1000 |
| 2026-01-05 | 40.90 | $40.83 | 814 |
| 2026-01-02 | 40.98 | $40.91 | 1621 |
| 2025-12-31 | 41.05 | $40.87 | 1340 |
| 2025-12-30 | 41.16 | $40.77 | 2629 |
| 2025-12-29 | 41.32 | $40.84 | 3300 |
| 2025-12-26 | 41.50 | $41.13 | 3100 |
| 2025-12-24 | 41.62 | $41.10 | 3309 |
| 2025-12-23 | 41.79 | $41.01 | 600 |
| 2025-12-22 | 42.01 | $41.07 | 2316 |
| 2025-12-19 | 42.27 | $42.09 | 1937 |
| 2025-12-18 | 42.25 | $42.04 | 300 |
| 2025-12-17 | 42.24 | $41.86 | 1300 |
| 2025-12-16 | 42.28 | $42.03 | 1944 |
| 2025-12-15 | 42.27 | $41.99 | 400 |
| 2025-12-12 | 42.27 | $42.13 | 723 |
| 2025-12-11 | 42.22 | $42.12 | 1021 |
| 2025-12-10 | 42.15 | $42.00 | 500 |
| 2025-12-09 | 42.10 | $41.78 | 313 |
| 2025-12-08 | 42.10 | $41.88 | 300 |
| 2025-12-05 | 42.07 | $41.79 | 900 |
| 2025-12-04 | 42.05 | $41.81 | 1227 |
| 2025-12-03 | 42.02 | $42.39 | 2321 |
| 2025-12-02 | 41.79 | $42.34 | 938 |
| 2025-12-01 | 41.52 | $42.53 | 3300 |
| 2025-11-28 | 41.14 | $42.38 | 1800 |
| 2025-11-26 | 40.71 | $41.74 | 2300 |
| 2025-11-25 | 40.41 | $41.15 | 825 |
| 2025-11-24 | 40.23 | $40.52 | 900 |
| 2025-11-21 | 40.21 | $40.39 | 1000 |
| 2025-11-20 | 40.25 | $39.99 | 3601 |
| 2025-11-19 | 40.42 | $40.05 | 2519 |
| 2025-11-18 | 40.63 | $40.20 | 24508 |
| 2025-11-17 | 40.84 | $40.40 | 8200 |
| 2025-11-14 | 41.04 | $40.86 | 2804 |
| 2025-11-13 | 41.14 | $40.92 | 2127 |
| 2025-11-12 | 41.25 | $42.00 | 1208 |
| 2025-11-11 | 41.06 | $42.26 | 900 |
| 2025-11-10 | 40.74 | $41.84 | 2300 |
| 2025-11-07 | 40.50 | $40.80 | 2241 |
| 2025-11-06 | 40.55 | $40.38 | 1700 |
| 2025-11-05 | 40.76 | $40.75 | 1900 |
| 2025-11-04 | 40.90 | $40.73 | 2000 |
| 2025-11-03 | 41.10 | $41.19 | 2508 |
| 2025-10-31 | 41.21 | $40.95 | 2100 |
| 2025-10-30 | 41.43 | $41.33 | 1300 |
| 2025-10-29 | 41.59 | $41.61 | 600 |
| 2025-10-28 | 41.70 | $42.32 | 1000 |
| 2025-10-27 | 41.63 | $42.61 | 5300 |
| 2025-10-24 | 41.46 | $42.54 | 1700 |
| 2025-10-23 | 41.29 | $42.50 | 1800 |
| 2025-10-22 | 41.11 | $41.87 | 1500 |
| 2025-10-21 | 41.12 | $41.73 | 3325 |
| 2025-10-20 | 41.18 | $41.86 | 2900 |
| 2025-10-17 | 41.24 | $41.82 | 401 |
| 2025-10-16 | 41.35 | $41.62 | 700 |
| 2025-10-15 | 41.57 | $41.97 | 1022 |
| 2025-10-14 | 41.74 | $41.74 | 2100 |
| 2025-10-13 | 42.05 | $41.43 | 2021 |
| 2025-10-10 | 42.55 | $41.47 | 1631 |
| 2025-10-09 | 43.15 | $42.74 | 3200 |
| 2025-10-08 | 43.50 | $42.88 | 2100 |
| 2025-10-07 | 43.90 | $42.95 | 1200 |
| 2025-10-06 | 44.37 | $43.91 | 2400 |
| 2025-10-03 | 44.66 | $44.37 | 1300 |
| 2025-10-02 | 44.86 | $44.53 | 700 |
| 2025-10-01 | 45.07 | $44.74 | 18000 |
| 2025-09-30 | 45.25 | $44.80 | 2200 |
| 2025-09-29 | 45.47 | $46.08 | 6500 |
| 2025-09-26 | 45.33 | $45.58 | 3539 |
| 2025-09-25 | 45.32 | $44.94 | 300 |
| 2025-09-24 | 45.51 | $45.43 | 215 |
| 2025-09-23 | 45.59 | $45.69 | 534 |
| 2025-09-22 | 45.62 | $45.63 | 3839 |
| 2025-09-19 | 45.66 | $45.92 | 2000 |
| 2025-09-18 | 45.63 | $45.58 | 100 |
| 2025-09-17 | 45.70 | $45.45 | 941 |
| 2025-09-16 | 45.82 | $45.44 | 1100 |
| 2025-09-15 | 45.98 | $45.54 | 4900 |
| 2025-09-12 | 46.14 | $45.69 | 2621 |
| 2025-09-11 | 46.28 | $46.38 | 400 |
| 2025-09-10 | 46.24 | $46.06 | 400 |
| 2025-09-09 | 46.28 | $45.97 | 200 |
| 2025-09-08 | 46.36 | $45.98 | 1200 |
| 2025-09-05 | 46.44 | $45.96 | 1610 |
| 2025-09-04 | 46.54 | $45.86 | 800 |
| 2025-09-03 | 46.69 | $46.28 | 5617 |
| 2025-09-02 | 46.73 | $46.31 | 10400 |
| 2025-08-29 | 46.76 | $47.12 | 16400 |
| 2025-08-28 | 46.53 | $47.17 | 10000 |
| 2025-08-27 | 46.22 | $46.88 | 1600 |
| 2025-08-26 | 45.94 | $46.57 | 1000 |
| 2025-08-25 | 45.68 | $46.49 | 2600 |
| 2025-08-22 | 45.38 | $46.22 | 8700 |
| 2025-08-21 | 45.11 | $45.41 | 1000 |
| 2025-08-20 | 45.02 | $45.43 | 2038 |
| 2025-08-19 | 44.91 | $45.16 | 3636 |
| 2025-08-18 | 44.86 | $44.99 | 1615 |
| 2025-08-15 | 44.85 | $44.96 | 1117 |
| 2025-08-14 | 44.85 | $44.92 | 412 |
| 2025-08-13 | 44.86 | $45.08 | 6939 |
| 2025-08-12 | 44.83 | $44.89 | 3010 |
| 2025-08-11 | 44.84 | $44.40 | 3900 |
| 2025-08-08 | 45.00 | $44.34 | 824 |
| 2025-08-07 | 45.22 | $44.96 | 1319 |
| 2025-08-06 | 45.29 | $45.10 | 1620 |
| 2025-08-05 | 45.31 | $44.96 | 1800 |
| 2025-08-04 | 45.38 | $45.10 | 1300 |
| 2025-08-01 | 45.42 | $44.67 | 900 |
| 2025-07-31 | 45.59 | $44.85 | 5300 |
| 2025-07-30 | 45.72 | $45.12 | 1433 |
| 2025-07-29 | 45.79 | $45.28 | 1640 |
| 2025-07-28 | 45.81 | $45.43 | 2800 |
| 2025-07-25 | 45.77 | $45.69 | 3400 |
| 2025-07-24 | 45.62 | $45.59 | 5116 |
| 2025-07-23 | 45.46 | $45.11 | 1700 |
| 2025-07-22 | 45.40 | $44.86 | 7100 |
| 2025-07-21 | 45.38 | $44.73 | 546 |
| 2025-07-18 | 45.39 | $44.73 | 600 |
| 2025-07-17 | 45.37 | $44.85 | 800 |
| 2025-07-16 | 45.30 | $44.63 | 900 |
| 2025-07-15 | 45.26 | $44.44 | 1100 |
| 2025-07-14 | 45.24 | $44.71 | 1300 |
| 2025-07-11 | 45.12 | $44.96 | 1330 |
| 2025-07-10 | 44.86 | $45.00 | 2000 |
| 2025-07-09 | 44.51 | $44.35 | 2400 |
| 2025-07-08 | 44.27 | $44.28 | 500 |
| 2025-07-07 | 43.97 | $43.97 | 1232 |
| 2025-07-03 | 43.69 | $44.13 | 300 |
| 2025-07-02 | 43.27 | $44.02 | 1300 |
| 2025-07-01 | 42.77 | $43.86 | 12915 |
| 2025-06-30 | 42.20 | $42.44 | 9145 |
| 2025-06-27 | 41.94 | $42.14 | 700 |
| 2025-06-26 | 41.70 | $42.01 | 4316 |
| 2025-06-25 | 41.45 | $41.85 | 4341 |
| 2025-06-24 | 41.17 | $41.52 | 223 |
| 2025-06-23 | 40.93 | $41.24 | 1547 |
| 2025-06-20 | 40.71 | $40.38 | 2521 |
| 2025-06-18 | 40.71 | $41.00 | 3511 |
| 2025-06-17 | 40.51 | $40.79 | 407 |
| 2025-06-16 | 40.32 | $40.51 | 888 |
| 2025-06-13 | 40.16 | $39.51 | 100 |
| 2025-06-12 | 40.29 | $40.51 | 4025 |
| 2025-06-11 | 40.11 | $40.52 | 500 |
| 2025-06-10 | 39.89 | $40.80 | 2200 |
| 2025-06-09 | 39.53 | $39.99 | 300 |
| 2025-06-06 | 39.33 | $39.06 | 400 |
| 2025-06-05 | 39.39 | $39.10 | 16130 |
| 2025-06-04 | 39.44 | $39.28 | 16728 |
| 2025-06-03 | 39.44 | $38.73 | 1302 |
| 2025-06-02 | 39.61 | $38.94 | 302 |
| 2025-05-30 | 39.75 | $39.50 | 1932 |
| 2025-05-29 | 39.73 | $39.55 | 1550 |
| 2025-05-28 | 39.68 | $39.10 | 200 |
| 2025-05-27 | 39.76 | $39.73 | 1147 |
| 2025-05-23 | 39.64 | $38.83 | 900 |
| 2025-05-22 | 39.78 | $38.32 | 1308 |
| 2025-05-21 | 40.10 | $39.10 | 700 |
| 2025-05-20 | 40.22 | $39.61 | 1333 |
| 2025-05-19 | 40.20 | $39.80 | 1100 |
| 2025-05-16 | 40.10 | $39.90 | 140 |
| 2025-05-15 | 39.92 | $39.86 | 200 |
| 2025-05-14 | 39.71 | $39.66 | 109 |
| 2025-05-13 | 39.50 | $39.89 | 500 |
| 2025-05-12 | 39.16 | $40.13 | 6100 |
| 2025-05-09 | 38.66 | $38.45 | 428 |
| 2025-05-08 | 38.57 | $38.31 | 4000 |
| 2025-05-07 | 38.50 | $38.67 | 319 |
| 2025-05-06 | 38.29 | $38.58 | 500 |
| 2025-05-05 | 38.05 | $38.56 | 1300 |
| 2025-05-02 | 37.76 | $38.33 | 700 |
| 2025-05-01 | 37.48 | $37.64 | 433 |
| 2025-04-30 | 37.36 | $37.20 | 745 |
| 2025-04-29 | 37.34 | $38.02 | 1223 |
| 2025-04-28 | 37.06 | $37.59 | 846 |
| 2025-04-25 | 36.86 | $37.86 | 524 |
| 2025-04-24 | 36.54 | $37.38 | 209 |
| 2025-04-23 | 36.29 | $37.75 | 431 |
| 2025-04-22 | 35.89 | $37.05 | 930 |
| 2025-04-21 | 35.63 | $36.33 | 1800 |
| 2025-04-17 | 35.56 | $36.88 | 621 |
| 2025-04-16 | 35.31 | $36.18 | 1613 |
| 2025-04-15 | 35.25 | $36.28 | 3100 |
| 2025-04-14 | 35.16 | $36.48 | 900 |
| 2025-04-11 | 35.01 | $36.22 | 5700 |
| 2025-04-10 | 34.93 | $35.78 | 7200 |
| 2025-04-09 | 35.01 | $36.72 | 4039 |
| 2025-04-08 | 34.82 | $33.55 | 3200 |
| 2025-04-07 | 35.64 | $34.13 | 6400 |
| 2025-04-04 | 36.47 | $34.52 | 8600 |
| 2025-04-03 | 37.38 | $36.53 | 900 |
| 2025-04-02 | 37.87 | $37.91 | 1500 |
| 2025-04-01 | 38.04 | $37.68 | 732 |
| 2025-03-31 | 38.34 | $37.42 | 2401 |
| 2025-03-28 | 38.80 | $38.05 | 635 |
| 2025-03-27 | 39.17 | $39.07 | 800 |
| 2025-03-26 | 39.31 | $39.37 | 3900 |
| 2025-03-25 | 39.39 | $39.73 | 4334 |
| 2025-03-24 | 39.39 | $39.78 | 1707 |
| 2025-03-21 | 39.37 | $39.43 | 6327 |
| 2025-03-20 | 39.47 | $39.65 | 436 |
| 2025-03-19 | 39.53 | $40.34 | 1611 |
| 2025-03-18 | 39.40 | $39.46 | 1600 |
| 2025-03-17 | 39.53 | $40.02 | 600 |
| 2025-03-14 | 39.52 | $39.78 | 800 |
| 2025-03-13 | 39.59 | $38.70 | 4119 |
| 2025-03-12 | 40.03 | $39.30 | 600 |
| 2025-03-11 | 40.38 | $39.48 | 7394 |
| 2025-03-10 | 40.76 | $39.60 | 4590 |
| 2025-03-07 | 41.18 | $40.40 | 3830 |
| 2025-03-06 | 41.45 | $40.48 | 2844 |
| 2025-03-05 | 41.75 | $41.63 | 744 |
| 2025-03-04 | 41.75 | $41.06 | 2100 |
| 2025-03-03 | 41.93 | $41.16 | 1117 |
| 2025-02-28 | 42.11 | $41.60 | 2422 |
| 2025-02-27 | 42.19 | $41.60 | 1300 |
| 2025-02-26 | 42.27 | $41.71 | 4700 |
| 2025-02-25 | 42.33 | $41.37 | 2118 |
| 2025-02-24 | 42.51 | $41.98 | 3722 |
| 2025-02-21 | 42.51 | $41.32 | 2101 |
| 2025-02-20 | 42.72 | $42.95 | 3200 |
| 2025-02-19 | 42.44 | $42.99 | 3200 |
| 2025-02-18 | 42.09 | $43.07 | 2811 |
| 2025-02-14 | 41.61 | $43.10 | 4235 |
| 2025-02-13 | 41.02 | $42.00 | 4800 |
| 2025-02-12 | 40.65 | $40.79 | 1467 |
| 2025-02-11 | 40.57 | $40.19 | 1500 |
| 2025-02-10 | 40.67 | $40.40 | 1500 |
| 2025-02-07 | 40.73 | $40.50 | 1800 |
| 2025-02-06 | 40.76 | $40.51 | 1600 |
| 2025-02-05 | 40.80 | $40.62 | 8719 |
| 2025-02-04 | 40.81 | $40.78 | 9200 |
| 2025-02-03 | 40.77 | $40.42 | 2100 |
| 2025-01-31 | 40.84 | $41.41 | 1210 |
| 2025-01-30 | 40.61 | $41.55 | 727 |
| 2025-01-29 | 40.28 | $40.72 | 3000 |
| 2025-01-28 | 40.15 | $41.18 | 3400 |
| 2025-01-27 | 39.86 | $40.61 | 3004 |
| 2025-01-24 | 39.68 | $40.39 | 5900 |
| 2025-01-23 | 39.55 | $39.93 | 2405 |
| 2025-01-22 | 39.54 | $40.24 | 900 |
| 2025-01-21 | 39.44 | $40.59 | 11939 |
| 2025-01-17 | 39.23 | $40.05 | 1800 |
| 2025-01-16 | 39.15 | $39.62 | 3900 |
| 2025-01-15 | 39.21 | $39.91 | 2922 |
| 2025-01-14 | 39.22 | $39.73 | 2383 |
| 2025-01-13 | 39.29 | $39.64 | 3000 |
| 2025-01-10 | 39.44 | $39.46 | 10534 |
| 2025-01-08 | 39.69 | $40.07 | 7900 |
| 2025-01-07 | 39.82 | $40.26 | 1616 |
| 2025-01-06 | 39.94 | $40.73 | 1611 |
| 2025-01-03 | 39.95 | $40.37 | 8200 |
| 2025-01-02 | 40.10 | $40.15 | 1044 |
| 2024-12-31 | 40.38 | $40.56 | 3097 |
| 2024-12-30 | 40.61 | $40.37 | 1600 |
| 2024-12-27 | 40.97 | $40.91 | 4700 |
| 2024-12-26 | 41.25 | $41.05 | 2325 |
| 2024-12-24 | 41.57 | $40.68 | 6313 |
| 2024-12-23 | 42.08 | $40.74 | 8812 |
| 2024-12-20 | 42.71 | $42.30 | 1844 |
| 2024-12-19 | 42.99 | $41.94 | 1135 |
| 2024-12-18 | 43.45 | $41.80 | 4400 |
| 2024-12-17 | 44.06 | $43.46 | 3400 |
| 2024-12-16 | 44.28 | $43.30 | 8000 |
| 2024-12-13 | 44.60 | $44.08 | 1001 |
| 2024-12-12 | 44.74 | $44.38 | 700 |
| 2024-12-11 | 44.81 | $44.45 | 3631 |
| 2024-12-10 | 44.87 | $44.34 | 4727 |
| 2024-12-09 | 44.97 | $44.78 | 2937 |
| 2024-12-06 | 44.95 | $44.71 | 9300 |
| 2024-12-05 | 44.94 | $45.14 | 5000 |
| 2024-12-04 | 44.79 | $44.84 | 9600 |
| 2024-12-03 | 44.68 | $44.90 | 900 |
| 2024-12-02 | 44.54 | $44.95 | 3200 |
| 2024-11-29 | 44.33 | $44.90 | 1300 |
| 2024-11-27 | 44.10 | $44.49 | 2425 |
| 2024-11-26 | 43.94 | $44.37 | 2000 |
| 2024-11-25 | 43.79 | $44.28 | 7300 |
| 2024-11-22 | 43.62 | $44.00 | 5900 |
| 2024-11-21 | 43.51 | $44.00 | 1835 |
| 2024-11-20 | 43.38 | $43.59 | 1100 |
| 2024-11-19 | 43.35 | $43.71 | 734 |
| 2024-11-18 | 43.27 | $43.54 | 1600 |
| 2024-11-15 | 43.24 | $43.25 | 1122 |
| 2024-11-14 | 43.29 | $43.07 | 5725 |
| 2024-11-13 | 43.41 | $43.38 | 4300 |
| 2024-11-12 | 43.47 | $43.22 | 1216 |
| 2024-11-11 | 43.58 | $44.20 | 3100 |
| 2024-11-08 | 43.42 | $43.83 | 2637 |
| 2024-11-07 | 43.34 | $44.00 | 1629 |
| 2024-11-06 | 43.18 | $43.49 | 2730 |
| 2024-11-05 | 43.16 | $43.01 | 1615 |
| 2024-11-04 | 43.30 | $43.07 | 400 |
| 2024-11-01 | 43.44 | $43.18 | 730 |
| 2024-10-31 | 43.58 | $43.07 | 1508 |
| 2024-10-30 | 43.79 | $44.14 | 1618 |
| 2024-10-29 | 43.71 | $44.09 | 938 |
| 2024-10-28 | 43.63 | $44.06 | 2900 |
| 2024-10-25 | 43.53 | $43.65 | 1440 |
| 2024-10-24 | 43.55 | $43.65 | 716 |
| 2024-10-23 | 43.57 | $43.06 | 1229 |
| 2024-10-22 | 43.79 | $43.34 | 1947 |
| 2024-10-21 | 43.96 | $43.20 | 5642 |
| 2024-10-18 | 44.21 | $44.07 | 2235 |
| 2024-10-17 | 44.23 | $43.47 | 2300 |
| 2024-10-16 | 44.45 | $43.82 | 5800 |
| 2024-10-15 | 44.59 | $43.36 | 1901 |
| 2024-10-14 | 44.90 | $44.03 | 1700 |
| 2024-10-11 | 45.06 | $44.49 | 3000 |
| 2024-10-10 | 45.09 | $44.23 | 1500 |
| 2024-10-09 | 45.20 | $44.57 | 1847 |
| 2024-10-08 | 45.21 | $44.20 | 4400 |
| 2024-10-07 | 45.32 | $45.45 | 2700 |
| 2024-10-04 | 45.04 | $44.80 | 4432 |
| 2024-10-03 | 44.88 | $44.30 | 627 |
| 2024-10-02 | 44.83 | $44.50 | 900 |
| 2024-10-01 | 44.69 | $44.73 | 2500 |
| 2024-09-30 | 44.42 | $44.49 | 5016 |
| 2024-09-27 | 44.16 | $45.00 | 5500 |
| 2024-09-26 | 43.65 | $44.46 | 10200 |
| 2024-09-25 | 43.19 | $42.95 | 4300 |
| 2024-09-24 | 43.10 | $43.21 | 5500 |
| 2024-09-23 | 42.89 | $42.85 | 7643 |
| 2024-09-20 | 42.73 | $42.69 | 2400 |
| 2024-09-19 | 42.58 | $43.10 | 10400 |
| 2024-09-18 | 42.26 | $42.41 | 9500 |
| 2024-09-17 | 42.07 | $42.52 | 2500 |
| 2024-09-16 | 41.80 | $42.17 | 3337 |
| 2024-09-13 | 41.56 | $41.85 | 2200 |
| 2024-09-12 | 41.38 | $41.48 | 940 |
| 2024-09-11 | 41.26 | $41.17 | 2016 |
| 2024-09-10 | 41.20 | $41.10 | 900 |
| 2024-09-09 | 41.16 | $41.04 | 500 |
| 2024-09-06 | 41.11 | $40.46 | 812 |
| 2024-09-05 | 41.23 | $41.07 | 3817 |
| 2024-09-04 | 41.18 | $40.92 | 2900 |
| 2024-09-03 | 41.16 | $40.57 | 4007 |
| 2024-08-30 | 41.24 | $41.11 | 700 |
| 2024-08-29 | 41.15 | $40.87 | 2336 |
| 2024-08-28 | 41.11 | $40.73 | 2800 |
| 2024-08-27 | 41.10 | $41.20 | 2816 |
| 2024-08-26 | 40.93 | $41.15 | 1908 |
| 2024-08-23 | 40.73 | $41.31 | 2426 |
| 2024-08-22 | 40.43 | $40.96 | 1000 |
| 2024-08-21 | 40.17 | $41.10 | 917 |
| 2024-08-20 | 39.80 | $40.57 | 1510 |
| 2024-08-19 | 39.52 | $40.88 | 3500 |
| 2024-08-16 | 39.09 | $40.39 | 4100 |
| 2024-08-15 | 38.71 | $39.67 | 5000 |
| 2024-08-14 | 38.49 | $39.46 | 6634 |
| 2024-08-13 | 38.30 | $38.93 | 4711 |
| 2024-08-12 | 38.24 | $38.44 | 1700 |
| 2024-08-09 | 38.33 | $38.65 | 1028 |
| 2024-08-08 | 38.39 | $38.88 | 1400 |
| 2024-08-07 | 38.40 | $37.98 | 2811 |
| 2024-08-06 | 38.72 | $37.87 | 1600 |
| 2024-08-05 | 39.14 | $37.66 | 4700 |
| 2024-08-02 | 39.73 | $38.61 | 3618 |
| 2024-08-01 | 40.16 | $39.37 | 4100 |
| 2024-07-31 | 40.44 | $40.89 | 17423 |
| 2024-07-30 | 40.31 | $40.27 | 624 |
| 2024-07-29 | 40.34 | $40.28 | 2900 |
| 2024-07-26 | 40.38 | $40.29 | 1500 |
| 2024-07-25 | 40.42 | $39.53 | 5600 |
| 2024-07-24 | 40.71 | $39.69 | 2603 |
| 2024-07-23 | 41.01 | $40.53 | 1100 |
| 2024-07-22 | 41.11 | $40.53 | 1100 |
| 2024-07-19 | 41.23 | $40.45 | 3639 |
| 2024-07-18 | 41.39 | $40.95 | 1400 |
| 2024-07-17 | 41.42 | $41.60 | 8400 |
| 2024-07-16 | 41.25 | $42.00 | 2823 |
| 2024-07-15 | 40.91 | $41.41 | 2000 |
| 2024-07-12 | 40.67 | $41.78 | 1400 |
| 2024-07-11 | 40.27 | $40.78 | 2712 |
| 2024-07-10 | 40.09 | $40.21 | 6442 |
| 2024-07-09 | 40.05 | $39.93 | 2300 |
| 2024-07-08 | 40.09 | $40.19 | 2800 |
| 2024-07-05 | 40.06 | $40.00 | 1948 |
| 2024-07-03 | 40.09 | $40.36 | 523 |
| 2024-07-02 | 40.01 | $39.75 | 2029 |
| 2024-07-01 | 40.10 | $39.68 | 1200 |
| 2024-06-28 | 40.24 | $40.34 | 1113 |
| 2024-06-27 | 40.20 | $40.10 | 1949 |
| 2024-06-26 | 40.24 | $40.00 | 2600 |
| 2024-06-25 | 40.31 | $40.10 | 2600 |
| 2024-06-24 | 40.36 | $40.59 | 1400 |
| 2024-06-21 | 40.27 | $40.54 | 3340 |
| 2024-06-20 | 40.18 | $40.93 | 29740 |
| 2024-06-18 | 39.94 | $40.29 | 3300 |
| 2024-06-17 | 39.86 | $40.27 | 2800 |
| 2024-06-14 | 39.78 | $39.43 | 2410 |
| 2024-06-13 | 39.94 | $39.75 | 2417 |
| 2024-06-12 | 40.05 | $40.22 | 6300 |
| 2024-06-11 | 40.03 | $39.87 | 9900 |
| 2024-06-10 | 40.12 | $40.45 | 1415 |
| 2024-06-07 | 40.05 | $40.12 | 2100 |
| 2024-06-06 | 40.08 | $40.62 | 749 |
| 2024-06-05 | 39.96 | $40.17 | 2600 |
| 2024-06-04 | 39.96 | $40.01 | 1015 |
| 2024-06-03 | 40.02 | $40.02 | 2626 |
| 2024-05-31 | 40.09 | $40.08 | 4177 |
| 2024-05-30 | 40.16 | $39.44 | 1740 |
| 2024-05-29 | 40.46 | $39.19 | 3600 |
| 2024-05-28 | 40.91 | $39.61 | 6900 |
| 2024-05-24 | 41.32 | $40.42 | 2413 |
| 2024-05-23 | 41.57 | $40.42 | 3100 |
| 2024-05-22 | 41.87 | $41.29 | 2040 |
| 2024-05-21 | 41.95 | $41.77 | 1500 |
| 2024-05-20 | 41.89 | $42.61 | 3500 |
| 2024-05-17 | 41.55 | $41.72 | 1216 |
| 2024-05-16 | 41.40 | $42.16 | 3148 |
| 2024-05-15 | 41.09 | $41.84 | 2133 |
| 2024-05-14 | 40.81 | $40.97 | 2119 |
| 2024-05-13 | 40.74 | $41.37 | 1916 |
| 2024-05-10 | 40.53 | $40.82 | 1033 |
| 2024-05-09 | 40.46 | $41.11 | 1500 |
| 2024-05-08 | 40.28 | $40.90 | 900 |
| 2024-05-07 | 40.13 | $41.30 | 2203 |
| 2024-05-06 | 39.83 | $40.83 | 1307 |
| 2024-05-03 | 39.63 | $40.77 | 2800 |
| 2024-05-02 | 39.41 | $40.00 | 4137 |
| 2024-05-01 | 39.40 | $39.61 | 5521 |
| 2024-04-30 | 39.53 | $39.51 | 2537 |
| 2024-04-29 | 39.73 | $40.34 | 2041 |
| 2024-04-26 | 39.73 | $40.30 | 1800 |
| 2024-04-25 | 39.76 | $40.16 | 5500 |
| 2024-04-24 | 39.86 | $40.12 | 2800 |
| 2024-04-23 | 40.00 | $40.67 | 2400 |
| 2024-04-22 | 40.02 | $40.33 | 5200 |
| 2024-04-19 | 40.17 | $39.58 | 834 |
| 2024-04-18 | 40.61 | $39.60 | 2011 |
| 2024-04-17 | 41.15 | $40.10 | 6200 |
| 2024-04-16 | 41.66 | $40.72 | 10000 |
| 2024-04-15 | 42.10 | $41.30 | 6934 |
| 2024-04-12 | 42.46 | $41.15 | 28343 |
| 2024-04-11 | 42.95 | $42.50 | 1300 |
| 2024-04-10 | 43.12 | $42.45 | 3805 |
| 2024-04-09 | 43.34 | $43.68 | 10778 |
| 2024-04-08 | 43.22 | $43.36 | 1307 |
| 2024-04-05 | 43.17 | $43.38 | 2700 |
| 2024-04-04 | 43.11 | $42.98 | 2442 |
| 2024-04-03 | 43.17 | $43.60 | 700 |
| 2024-04-02 | 43.04 | $43.03 | 2036 |
| 2024-04-01 | 43.06 | $43.59 | 1327 |
| 2024-03-28 | 42.91 | $42.90 | 3041 |
| 2024-03-27 | 42.95 | $42.92 | 20345 |
| 2024-03-26 | 42.99 | $43.22 | 3900 |
| 2024-03-25 | 42.95 | $43.19 | 4723 |
| 2024-03-22 | 42.91 | $42.53 | 1002 |
| 2024-03-21 | 43.08 | $43.76 | 6300 |
| 2024-03-20 | 42.89 | $43.43 | 3400 |
| 2024-03-19 | 42.77 | $42.92 | 2118 |
| 2024-03-18 | 42.79 | $42.54 | 1300 |
| 2024-03-15 | 42.93 | $42.68 | 3404 |
| 2024-03-14 | 43.06 | $42.97 | 2900 |
| 2024-03-13 | 43.14 | $43.84 | 3201 |
| 2024-03-12 | 42.95 | $43.14 | 1602 |
| 2024-03-11 | 42.95 | $43.00 | 1948 |
| 2024-03-08 | 43.00 | $42.88 | 1379 |
| 2024-03-07 | 43.09 | $43.14 | 1327 |
| 2024-03-06 | 43.13 | $42.74 | 11500 |
| 2024-03-05 | 43.30 | $42.62 | 1510 |
| 2024-03-04 | 43.55 | $43.02 | 3422 |
| 2024-03-01 | 43.73 | $43.42 | 7304 |
| 2024-02-29 | 43.81 | $44.03 | 3100 |
| 2024-02-28 | 43.72 | $43.44 | 4300 |
| 2024-02-27 | 43.79 | $43.48 | 2206 |
| 2024-02-26 | 43.85 | $43.43 | 1400 |
| 2024-02-23 | 43.95 | $43.70 | 3200 |
| 2024-02-22 | 43.97 | $43.47 | 12100 |
| 2024-02-21 | 44.06 | $43.52 | 2801 |
| 2024-02-20 | 44.15 | $43.42 | 3100 |
| 2024-02-16 | 44.28 | $44.14 | 2500 |
| 2024-02-15 | 44.20 | $43.99 | 1647 |
| 2024-02-14 | 44.14 | $43.69 | 4620 |
| 2024-02-13 | 44.15 | $43.28 | 12716 |
| 2024-02-12 | 44.28 | $44.62 | 2815 |
| 2024-02-09 | 44.01 | $44.50 | 5100 |
| 2024-02-08 | 43.70 | $43.99 | 6012 |
| 2024-02-07 | 43.47 | $43.53 | 2300 |
| 2024-02-06 | 43.33 | $43.69 | 4041 |
| 2024-02-05 | 43.10 | $43.17 | 1928 |
| 2024-02-02 | 42.98 | $43.30 | 3204 |
| 2024-02-01 | 42.78 | $43.41 | 7039 |
| 2024-01-31 | 42.49 | $42.36 | 1609 |
| 2024-01-30 | 42.47 | $42.58 | 1731 |
| 2024-01-29 | 42.37 | $42.81 | 3800 |
| 2024-01-26 | 42.17 | $42.79 | 3607 |
| 2024-01-25 | 41.93 | $42.50 | 5800 |
| 2024-01-24 | 41.73 | $42.31 | 2807 |
| 2024-01-23 | 41.53 | $42.12 | 1439 |
| 2024-01-22 | 41.36 | $42.18 | 3800 |
| 2024-01-19 | 41.13 | $41.97 | 1600 |
| 2024-01-18 | 40.92 | $41.75 | 2109 |
| 2024-01-17 | 40.74 | $40.15 | 6101 |
| 2024-01-16 | 41.03 | $40.51 | 2000 |
| 2024-01-12 | 41.27 | $40.66 | 2318 |
| 2024-01-11 | 41.51 | $40.85 | 3600 |
| 2024-01-10 | 41.75 | $40.89 | 3110 |
| 2024-01-09 | 42.03 | $41.29 | 902 |
| 2024-01-08 | 42.24 | $41.92 | 5100 |
| 2024-01-05 | 42.29 | $41.45 | 2600 |
| 2024-01-04 | 42.49 | $41.64 | 1000 |
| 2024-01-03 | 42.67 | $41.75 | 17400 |
| 2024-01-02 | 42.84 | $42.57 | 1400 |
| 2023-12-29 | 42.78 | $42.30 | 3421 |
| 2023-12-28 | 42.78 | $42.71 | 5710 |
| 2023-12-27 | 42.64 | $42.51 | 4200 |
| 2023-12-26 | 42.51 | $42.33 | 5100 |
| 2023-12-22 | 42.40 | $42.20 | 5800 |
| 2023-12-21 | 42.30 | $42.41 | 2535 |
| 2023-12-20 | 42.09 | $41.72 | 5500 |
| 2023-12-19 | 42.05 | $42.47 | 4800 |
| 2023-12-18 | 41.75 | $41.51 | 3900 |
| 2023-12-15 | 41.67 | $41.98 | 3209 |
| 2023-12-14 | 41.42 | $42.44 | 2709 |
| 2023-12-13 | 40.95 | $41.65 | 4000 |
| 2023-12-12 | 40.63 | $40.93 | 2909 |
| 2023-12-11 | 40.45 | $40.63 | 8935 |
| 2023-12-08 | 40.33 | $40.37 | 5500 |
| 2023-12-07 | 40.27 | $39.74 | 2200 |
| 2023-12-06 | 40.38 | $39.90 | 3606 |
| 2023-12-05 | 40.46 | $39.75 | 3908 |
| 2023-12-04 | 40.60 | $40.18 | 4130 |
| 2023-12-01 | 40.62 | $40.70 | 7700 |
| 2023-11-30 | 40.48 | $39.66 | 4721 |
| 2023-11-29 | 40.63 | $39.95 | 2331 |
| 2023-11-28 | 40.71 | $40.24 | 2300 |
| 2023-11-27 | 40.71 | $40.10 | 2206 |
| 2023-11-24 | 40.75 | $40.52 | 619 |
| 2023-11-22 | 40.64 | $40.27 | 3545 |
| 2023-11-21 | 40.59 | $40.21 | 2700 |
| 2023-11-20 | 40.53 | $40.82 | 7438 |
| 2023-11-17 | 40.25 | $40.30 | 3100 |
| 2023-11-16 | 40.06 | $39.89 | 2300 |
| 2023-11-15 | 39.96 | $40.38 | 4100 |
| 2023-11-14 | 39.67 | $40.60 | 8100 |
| 2023-11-13 | 39.24 | $38.97 | 2115 |
| 2023-11-10 | 39.23 | $38.80 | 2900 |
| 2023-11-09 | 39.26 | $38.75 | 2200 |
| 2023-11-08 | 39.31 | $39.94 | 1600 |
| 2023-11-07 | 39.00 | $39.79 | 3900 |
| 2023-11-06 | 38.66 | $40.33 | 2924 |
| 2023-11-03 | 38.08 | $40.10 | 5513 |
| 2023-11-02 | 37.45 | $38.50 | 4200 |
| 2023-11-01 | 37.19 | $37.44 | 2200 |
| 2023-10-31 | 37.23 | $37.76 | 2736 |
| 2023-10-30 | 37.19 | $37.31 | 1202 |
| 2023-10-27 | 37.29 | $37.08 | 6400 |
| 2023-10-26 | 37.50 | $37.14 | 1940 |
| 2023-10-25 | 37.75 | $37.56 | 10800 |
| 2023-10-24 | 37.93 | $38.64 | 2200 |
| 2023-10-23 | 37.82 | $37.99 | 7100 |
| 2023-10-20 | 37.91 | $37.37 | 2600 |
| 2023-10-19 | 38.23 | $38.05 | 13300 |
| 2023-10-18 | 38.41 | $38.06 | 1720 |
| 2023-10-17 | 38.65 | $38.87 | 1800 |
| 2023-10-16 | 38.69 | $39.03 | 1913 |
| 2023-10-13 | 38.70 | $38.40 | 3600 |
| 2023-10-12 | 38.92 | $39.10 | 11446 |
| 2023-10-11 | 38.99 | $40.19 | 20900 |
| 2023-10-10 | 38.73 | $39.90 | 60002 |
| 2023-10-09 | 38.53 | $39.40 | 4118 |
| 2023-10-06 | 38.46 | $39.40 | 3114 |
| 2023-10-05 | 38.39 | $38.43 | 4000 |
| 2023-10-04 | 38.64 | $38.47 | 3200 |
| 2023-10-03 | 38.94 | $38.64 | 15200 |
| 2023-10-02 | 39.28 | $39.30 | 1200 |
| 2023-09-29 | 39.51 | $39.73 | 1900 |
| 2023-09-28 | 39.66 | $39.55 | 2900 |
| 2023-09-27 | 39.92 | $39.60 | 5800 |
| 2023-09-26 | 40.24 | $39.32 | 8233 |
| 2023-09-25 | 40.73 | $39.75 | 20100 |
| 2023-09-22 | 41.21 | $40.66 | 4838 |
| 2023-09-21 | 41.52 | $40.52 | 5916 |
| 2023-09-20 | 41.95 | $41.87 | 9100 |
| 2023-09-19 | 42.06 | $41.76 | 6349 |
| 2023-09-18 | 42.23 | $42.51 | 3931 |
| 2023-09-15 | 42.20 | $42.52 | 4100 |
| 2023-09-14 | 42.18 | $42.72 | 6000 |
| 2023-09-13 | 42.09 | $42.03 | 7900 |
| 2023-09-12 | 42.21 | $42.32 | 2812 |
| 2023-09-11 | 42.28 | $42.40 | 4900 |
| 2023-09-08 | 42.35 | $42.54 | 2535 |
| 2023-09-07 | 42.39 | $42.33 | 11900 |
| 2023-09-06 | 42.52 | $42.66 | 82325 |
| 2023-09-05 | 42.58 | $42.79 | 7236 |
| 2023-09-01 | 42.63 | $43.54 | 2912 |
| 2023-08-31 | 42.46 | $43.57 | 15700 |
| 2023-08-30 | 42.25 | $43.44 | 5900 |
| 2023-08-29 | 42.05 | $43.39 | 14000 |
| 2023-08-28 | 41.84 | $42.57 | 4741 |
| 2023-08-25 | 41.87 | $42.24 | 8532 |
| 2023-08-24 | 42.02 | $42.37 | 51530 |
| 2023-08-23 | 42.18 | $42.61 | 4527 |
| 2023-08-22 | 42.33 | $42.42 | 5000 |
| 2023-08-21 | 42.58 | $42.30 | 3123 |
| 2023-08-18 | 42.94 | $42.07 | 4617 |
| 2023-08-17 | 43.48 | $42.35 | 5942 |
| 2023-08-16 | 44.05 | $42.97 | 42732 |
| 2023-08-15 | 44.57 | $43.74 | 11900 |
| 2023-08-14 | 44.96 | $44.44 | 4043 |
| 2023-08-11 | 45.23 | $44.62 | 4000 |
| 2023-08-10 | 45.50 | $44.99 | 2900 |
| 2023-08-09 | 45.71 | $45.00 | 5240 |
| 2023-08-08 | 45.97 | $45.80 | 4819 |
| 2023-08-07 | 46.03 | $45.90 | 3200 |
| 2023-08-04 | 46.07 | $45.66 | 11604 |
| 2023-08-03 | 46.19 | $45.10 | 16600 |
| 2023-08-02 | 46.51 | $45.23 | 6129 |
| 2023-08-01 | 46.86 | $46.25 | 1704 |
| 2023-07-31 | 46.95 | $46.73 | 4300 |
| 2023-07-28 | 46.90 | $46.64 | 10633 |
| 2023-07-27 | 46.86 | $46.49 | 6048 |
| 2023-07-26 | 46.84 | $46.89 | 3400 |
| 2023-07-25 | 46.69 | $46.48 | 20605 |
| 2023-07-24 | 46.62 | $45.93 | 8400 |
| 2023-07-21 | 46.70 | $46.05 | 6326 |
| 2023-07-20 | 46.75 | $46.01 | 6743 |
| 2023-07-19 | 46.81 | $46.88 | 7800 |
| 2023-07-18 | 46.59 | $46.93 | 74549 |
| 2023-07-17 | 46.30 | $46.87 | 8700 |
| 2023-07-14 | 45.95 | $47.05 | 11134 |
| 2023-07-13 | 45.46 | $46.95 | 7400 |
| 2023-07-12 | 44.89 | $46.15 | 9846 |
| 2023-07-11 | 44.44 | $45.50 | 10547 |
| 2023-07-10 | 44.10 | $44.91 | 9101 |
| 2023-07-07 | 43.88 | $43.59 | 21000 |
| 2023-07-06 | 44.02 | $42.83 | 3200 |
| 2023-07-05 | 44.45 | $43.96 | 4618 |
| 2023-07-03 | 44.61 | $45.10 | 9635 |
| 2023-06-30 | 44.44 | $44.74 | 4718 |
| 2023-06-29 | 44.36 | $44.22 | 3534 |
| 2023-06-28 | 44.41 | $44.19 | 7121 |
| 2023-06-27 | 44.50 | $44.45 | 3638 |
| 2023-06-26 | 44.52 | $43.87 | 6709 |
| 2023-06-23 | 44.72 | $43.85 | 2009 |
| 2023-06-22 | 44.98 | $44.30 | 5547 |
| 2023-06-21 | 45.14 | $45.11 | 496100 |
| 2023-06-20 | 45.09 | $45.33 | 19310 |
| 2023-06-16 | 44.94 | $45.40 | 4916 |
| 2023-06-15 | 44.75 | $45.45 | 3753 |
| 2023-06-14 | 44.49 | $44.88 | 3500 |
| 2023-06-13 | 44.35 | $45.42 | 3904 |
| 2023-06-12 | 44.01 | $44.67 | 46400 |
| 2023-06-09 | 43.84 | $44.45 | 3400 |
| 2023-06-08 | 43.71 | $44.48 | 5800 |
| 2023-06-07 | 43.54 | $44.26 | 11100 |
| 2023-06-06 | 43.42 | $44.61 | 2800 |
| 2023-06-05 | 43.17 | $43.95 | 7300 |
| 2023-06-02 | 43.08 | $44.41 | 10400 |
| 2023-06-01 | 42.84 | $42.95 | 22817 |
| 2023-05-31 | 43.02 | $42.77 | 152209 |
| 2023-05-30 | 43.31 | $42.99 | 67323 |
| 2023-05-26 | 43.61 | $43.36 | 8821 |
| 2023-05-25 | 43.87 | $43.15 | 9349 |
| 2023-05-24 | 44.26 | $43.37 | 9719 |
| 2023-05-23 | 44.67 | $43.95 | 12952 |
| 2023-05-22 | 44.99 | $45.36 | 6341 |
| 2023-05-19 | 44.95 | $44.96 | 4300 |
| 2023-05-18 | 45.02 | $45.04 | 10200 |
| 2023-05-17 | 45.08 | $44.68 | 10800 |
| 2023-05-16 | 45.28 | $44.58 | 5206 |
| 2023-05-15 | 45.55 | $45.21 | 10500 |
| 2023-05-12 | 45.69 | $44.72 | 5109 |
| 2023-05-11 | 46.00 | $45.28 | 7904 |
| 2023-05-10 | 46.20 | $45.78 | 4039 |
| 2023-05-09 | 46.28 | $45.81 | 6616 |
| 2023-05-08 | 46.36 | $46.21 | 6610 |
| 2023-05-05 | 46.33 | $46.08 | 11900 |
| 2023-05-04 | 46.32 | $45.50 | 10200 |
| 2023-05-03 | 46.48 | $45.49 | 22610 |
| 2023-05-02 | 46.68 | $46.36 | 12300 |
| 2023-05-01 | 46.62 | $46.75 | 47200 |
| 2023-04-28 | 46.42 | $46.64 | 8027 |
| 2023-04-27 | 46.19 | $45.53 | 94900 |
| 2023-04-26 | 46.26 | $45.28 | 5235 |
| 2023-04-25 | 46.40 | $45.55 | 12500 |
| 2023-04-24 | 46.48 | $46.40 | 38522 |
| 2023-04-21 | 46.29 | $46.65 | 16800 |
| 2023-04-20 | 45.96 | $46.38 | 22910 |
| 2023-04-19 | 45.63 | $45.89 | 15900 |
| 2023-04-18 | 45.37 | $45.70 | 18438 |
| 2023-04-17 | 45.10 | $45.07 | 5900 |
| 2023-04-14 | 44.96 | $44.51 | 6000 |
| 2023-04-13 | 44.96 | $45.05 | 16846 |
| 2023-04-12 | 44.77 | $44.37 | 9800 |
| 2023-04-11 | 44.75 | $44.72 | 13300 |
| 2023-04-10 | 44.60 | $44.87 | 6200 |
| 2023-04-06 | 44.36 | $44.49 | 2300 |
| 2023-04-05 | 44.18 | $44.53 | 20941 |
| 2023-04-04 | 43.95 | $44.92 | 97636 |
| 2023-04-03 | 43.52 | $44.88 | 12512 |
| 2023-03-31 | 43.02 | $44.36 | 9016 |
| 2023-03-30 | 42.56 | $43.88 | 80900 |
| 2023-03-29 | 42.16 | $43.11 | 3600 |
| 2023-03-28 | 41.92 | $42.62 | 8123 |
| 2023-03-27 | 41.79 | $42.41 | 7829 |
| 2023-03-24 | 41.71 | $42.20 | 3046 |
| 2023-03-23 | 41.68 | $42.06 | 34100 |
| 2023-03-22 | 41.70 | $42.29 | 2900 |
| 2023-03-21 | 41.66 | $42.74 | 4810 |
| 2023-03-20 | 41.48 | $41.88 | 12300 |
| 2023-03-17 | 41.55 | $41.67 | 11300 |
| 2023-03-16 | 41.70 | $41.83 | 7033 |
| 2023-03-15 | 41.86 | $40.85 | 20100 |
| 2023-03-14 | 42.36 | $42.15 | 11406 |
| 2023-03-13 | 42.58 | $41.78 | 48900 |
| 2023-03-10 | 42.96 | $42.04 | 14500 |
| 2023-03-09 | 43.35 | $42.43 | 32500 |
| 2023-03-08 | 43.71 | $43.78 | 7400 |
| 2023-03-07 | 43.71 | $43.64 | 3129 |
| 2023-03-06 | 43.76 | $44.31 | 12300 |
| 2023-03-03 | 43.61 | $44.33 | 12600 |
| 2023-03-02 | 43.42 | $43.40 | 10200 |
| 2023-03-01 | 43.48 | $43.92 | 3224 |
| 2023-02-28 | 43.39 | $43.40 | 5000 |
| 2023-02-27 | 43.45 | $43.36 | 8308 |
| 2023-02-24 | 43.53 | $42.73 | 5000 |
| 2023-02-23 | 43.82 | $43.49 | 10729 |
| 2023-02-22 | 43.94 | $43.38 | 5100 |
| 2023-02-21 | 44.12 | $43.63 | 6500 |
| 2023-02-17 | 44.25 | $43.82 | 6500 |
| 2023-02-16 | 44.34 | $43.97 | 2140 |
| 2023-02-15 | 44.40 | $44.09 | 5318 |
| 2023-02-14 | 44.42 | $44.09 | 8500 |
| 2023-02-13 | 44.44 | $43.86 | 9410 |
| 2023-02-10 | 44.52 | $43.39 | 12108 |
| 2023-02-09 | 44.75 | $44.00 | 8600 |
| 2023-02-08 | 44.83 | $43.94 | 14108 |
| 2023-02-07 | 44.93 | $44.46 | 15003 |
| 2023-02-06 | 44.87 | $44.16 | 4600 |
| 2023-02-03 | 44.86 | $44.73 | 9920 |
| 2023-02-02 | 44.66 | $44.57 | 26000 |
| 2023-02-01 | 44.44 | $44.51 | 9516 |
| 2023-01-31 | 44.18 | $43.91 | 5019 |
| 2023-01-30 | 44.02 | $43.32 | 12700 |
| 2023-01-27 | 44.00 | $43.79 | 16013 |
| 2023-01-26 | 43.81 | $44.02 | 11844 |
| 2023-01-25 | 43.48 | $43.55 | 22471 |
| 2023-01-24 | 43.20 | $43.70 | 70400 |
| 2023-01-23 | 42.80 | $43.25 | 34300 |
| 2023-01-20 | 42.44 | $42.96 | 29900 |
| 2023-01-19 | 42.07 | $42.31 | 32200 |
| 2023-01-18 | 41.82 | $41.70 | 14936 |
| 2023-01-17 | 41.69 | $41.98 | 72539 |
| 2023-01-13 | 41.43 | $42.35 | 26700 |
| 2023-01-12 | 40.98 | $42.09 | 21618 |
| 2023-01-11 | 40.51 | $41.56 | 54100 |
| 2023-01-10 | 40.09 | $41.68 | 33400 |
| 2023-01-09 | 39.54 | $40.70 | 39400 |
| 2023-01-06 | 39.18 | $40.51 | 139849 |
| 2023-01-05 | 38.81 | $39.45 | 12500 |
| 2023-01-04 | 38.69 | $40.16 | 33400 |
| 2023-01-03 | 38.32 | $38.98 | 23300 |
| 2022-12-30 | 38.25 | $38.58 | 6225 |
| 2022-12-29 | 38.30 | $38.30 | 36944 |
| 2022-12-28 | 38.45 | $37.86 | 40000 |
| 2022-12-27 | 38.79 | $38.46 | 42545 |
| 2022-12-23 | 39.01 | $38.42 | 79500 |
| 2022-12-22 | 39.30 | $38.34 | 61400 |
| 2022-12-21 | 39.67 | $38.84 | 17100 |
| 2022-12-20 | 39.97 | $38.49 | 12200 |
| 2022-12-19 | 40.44 | $38.37 | 44412 |
| 2022-12-16 | 41.04 | $39.54 | 28000 |
| 2022-12-15 | 41.38 | $39.88 | 15332 |
| 2022-12-14 | 41.68 | $41.21 | 6800 |
| 2022-12-13 | 41.61 | $41.54 | 21417 |
| 2022-12-12 | 41.39 | $41.05 | 53800 |
| 2022-12-09 | 41.26 | $40.86 | 13627 |
| 2022-12-08 | 41.13 | $41.00 | 481310 |
| 2022-12-07 | 40.92 | $40.15 | 2418 |
| 2022-12-06 | 40.91 | $40.28 | 5837 |
| 2022-12-05 | 40.83 | $40.75 | 17520 |
| 2022-12-02 | 40.56 | $40.75 | 12920 |
| 2022-12-01 | 40.21 | $40.90 | 18300 |
| 2022-11-30 | 39.71 | $40.40 | 44200 |
| 2022-11-29 | 39.25 | $38.91 | 3700 |
| 2022-11-28 | 39.14 | $38.57 | 2500 |
| 2022-11-25 | 39.09 | $38.50 | 8003 |
| 2022-11-23 | 39.03 | $38.64 | 8000 |
| 2022-11-22 | 38.89 | $38.00 | 13700 |
| 2022-11-21 | 38.91 | $37.66 | 5500 |
| 2022-11-18 | 39.02 | $38.42 | 5532 |
| 2022-11-17 | 38.88 | $38.51 | 6700 |
| 2022-11-16 | 38.67 | $38.37 | 7340 |
| 2022-11-15 | 38.43 | $38.81 | 7700 |
| 2022-11-14 | 37.97 | $38.56 | 16101 |
| 2022-11-11 | 37.47 | $38.90 | 9500 |
| 2022-11-10 | 36.74 | $37.68 | 11006 |
| 2022-11-09 | 36.22 | $35.62 | 4600 |
| 2022-11-08 | 36.22 | $36.55 | 6800 |
| 2022-11-07 | 35.91 | $36.24 | 4400 |
| 2022-11-04 | 35.62 | $35.56 | 2400 |
| 2022-11-03 | 35.48 | $35.17 | 5738 |
| 2022-11-02 | 35.41 | $35.53 | 3900 |
| 2022-11-01 | 35.21 | $36.23 | 5839 |
| 2022-10-31 | 34.73 | $35.50 | 7134 |
| 2022-10-28 | 34.37 | $35.12 | 3000 |
| 2022-10-27 | 34.05 | $34.82 | 6913 |
| 2022-10-26 | 33.76 | $34.55 | 9646 |
| 2022-10-25 | 33.48 | $34.43 | 6836 |
| 2022-10-24 | 33.19 | $33.59 | 11510 |
| 2022-10-21 | 33.10 | $33.72 | 4838 |
| 2022-10-20 | 32.96 | $33.11 | 6400 |
| 2022-10-19 | 32.98 | $32.61 | 5240 |
| 2022-10-18 | 33.18 | $33.75 | 5121 |
| 2022-10-17 | 33.06 | $33.37 | 4600 |
| 2022-10-14 | 33.05 | $32.26 | 4500 |
| 2022-10-13 | 33.39 | $33.29 | 30500 |
| 2022-10-12 | 33.49 | $32.82 | 38300 |
| 2022-10-11 | 33.76 | $32.89 | 36237 |
| 2022-10-10 | 34.07 | $33.73 | 38310 |
| 2022-10-07 | 34.19 | $34.95 | 33500 |
| 2022-10-06 | 33.95 | $35.23 | 30628 |
| 2022-10-05 | 33.57 | $35.32 | 18705 |
| 2022-10-04 | 33.10 | $35.04 | 21949 |
| 2022-10-03 | 32.61 | $33.25 | 3200 |
| 2022-09-30 | 32.60 | $32.57 | 6400 |
| 2022-09-29 | 32.82 | $32.77 | 6600 |
| 2022-09-28 | 33.03 | $33.83 | 8700 |
| 2022-09-27 | 32.98 | $33.04 | 1931 |
| 2022-09-26 | 33.17 | $32.88 | 21000 |
| 2022-09-23 | 33.48 | $31.77 | 4442 |
| 2022-09-22 | 34.21 | $33.12 | 3825 |
| 2022-09-21 | 34.69 | $34.14 | 2700 |
| 2022-09-20 | 34.95 | $35.30 | 1409 |
| 2022-09-19 | 34.92 | $35.32 | 4700 |
| 2022-09-16 | 34.87 | $35.27 | 11713 |
| 2022-09-15 | 34.84 | $35.34 | 21200 |
| 2022-09-14 | 34.78 | $34.78 | 4412 |
| 2022-09-13 | 34.89 | $35.00 | 8701 |
| 2022-09-12 | 34.97 | $36.40 | 3431 |
| 2022-09-09 | 34.63 | $35.85 | 6121 |
| 2022-09-08 | 34.40 | $34.95 | 5737 |
| 2022-09-07 | 34.41 | $34.70 | 1607 |
| 2022-09-06 | 34.52 | $34.00 | 2415 |
| 2022-09-02 | 34.89 | $34.11 | 4400 |
| 2022-09-01 | 35.31 | $34.43 | 34700 |
| 2022-08-31 | 35.73 | $35.20 | 3300 |
| 2022-08-30 | 36.00 | $34.99 | 3600 |
| 2022-08-29 | 36.41 | $35.64 | 2505 |
| 2022-08-26 | 36.70 | $35.64 | 3835 |
| 2022-08-25 | 37.04 | $36.77 | 2419 |
| 2022-08-24 | 37.11 | $36.34 | 3200 |
| 2022-08-23 | 37.32 | $36.00 | 4413 |
| 2022-08-22 | 37.67 | $35.98 | 4613 |
| 2022-08-19 | 38.10 | $36.41 | 4700 |
| 2022-08-18 | 38.47 | $37.48 | 17400 |
| 2022-08-17 | 38.57 | $37.92 | 15200 |
| 2022-08-16 | 38.53 | $38.34 | 3327 |
| 2022-08-15 | 38.34 | $38.61 | 5217 |
| 2022-08-12 | 38.00 | $38.71 | 12800 |
| 2022-08-11 | 37.53 | $37.63 | 4600 |
| 2022-08-10 | 37.29 | $37.25 | 5318 |
| 2022-08-09 | 37.10 | $36.28 | 2800 |
| 2022-08-08 | 37.16 | $36.82 | 4444 |
| 2022-08-05 | 37.05 | $36.82 | 4800 |
| 2022-08-04 | 36.90 | $37.00 | 4800 |
| 2022-08-03 | 36.65 | $36.87 | 6126 |
| 2022-08-02 | 36.37 | $36.43 | 1633 |
| 2022-08-01 | 36.15 | $36.16 | 4100 |
| 2022-07-29 | 35.96 | $36.29 | 2000 |
| 2022-07-28 | 35.67 | $36.04 | 6026 |
| 2022-07-27 | 35.39 | $36.00 | 4500 |
| 2022-07-26 | 35.05 | $34.84 | 11505 |
| 2022-07-25 | 35.00 | $35.55 | 3400 |
| 2022-07-22 | 34.71 | $35.26 | 3125 |
| 2022-07-21 | 34.45 | $35.35 | 2900 |
| 2022-07-20 | 34.09 | $35.21 | 17200 |
| 2022-07-19 | 33.70 | $34.71 | 2800 |
| 2022-07-18 | 33.38 | $33.84 | 5300 |
| 2022-07-15 | 33.27 | $33.81 | 3633 |
| 2022-07-14 | 33.16 | $32.87 | 3234 |
| 2022-07-13 | 33.32 | $33.07 | 4700 |
| 2022-07-12 | 33.47 | $33.00 | 3700 |
| 2022-07-11 | 33.67 | $32.68 | 8900 |
| 2022-07-08 | 34.02 | $33.98 | 5600 |
| 2022-07-07 | 34.05 | $34.27 | 4900 |
| 2022-07-06 | 33.98 | $33.97 | 4300 |
| 2022-07-05 | 34.01 | $34.06 | 20400 |
| 2022-07-01 | 34.01 | $34.48 | 4100 |
| 2022-06-30 | 33.88 | $33.92 | 6800 |
| 2022-06-29 | 33.91 | $34.20 | 3717 |
| 2022-06-28 | 33.86 | $34.74 | 8700 |
| 2022-06-27 | 33.64 | $34.73 | 14500 |
| 2022-06-24 | 33.38 | $34.85 | 12210 |
| 2022-06-23 | 33.04 | $33.20 | 3600 |
| 2022-06-22 | 33.15 | $33.19 | 6842 |
| 2022-06-21 | 33.31 | $33.50 | 6046 |
| 2022-06-17 | 33.42 | $32.62 | 8501 |
| 2022-06-16 | 33.84 | $32.35 | 7700 |
| 2022-06-15 | 34.46 | $33.70 | 5848 |
| 2022-06-14 | 34.78 | $32.84 | 8200 |
| 2022-06-13 | 35.46 | $32.42 | 97800 |
| 2022-06-10 | 36.42 | $34.88 | 4313 |
| 2022-06-09 | 36.80 | $36.31 | 5407 |
| 2022-06-08 | 36.81 | $37.20 | 40100 |
| 2022-06-07 | 36.53 | $36.69 | 6340 |
| 2022-06-06 | 36.34 | $36.76 | 4900 |
| 2022-06-03 | 36.09 | $36.19 | 6230 |
| 2022-06-02 | 35.96 | $36.80 | 5914 |
| 2022-06-01 | 35.60 | $35.98 | 2747 |
| 2022-05-31 | 35.43 | $36.45 | 5000 |
| 2022-05-27 | 35.07 | $36.61 | 5600 |
| 2022-05-26 | 34.59 | $35.92 | 10800 |
| 2022-05-25 | 34.22 | $34.51 | 8000 |
| 2022-05-24 | 34.24 | $34.23 | 11300 |
| 2022-05-23 | 34.36 | $35.39 | 15049 |
| 2022-05-20 | 34.15 | $35.22 | 32120 |
| 2022-05-19 | 33.96 | $34.87 | 12544 |
| 2022-05-18 | 33.86 | $34.41 | 31482 |
| 2022-05-17 | 33.91 | $35.21 | 4900 |
| 2022-05-16 | 33.72 | $34.81 | 10500 |
| 2022-05-13 | 33.65 | $35.09 | 14400 |
| 2022-05-12 | 33.50 | $32.90 | 24700 |
| 2022-05-11 | 34.03 | $32.93 | 8048 |
| 2022-05-10 | 34.69 | $33.19 | 15148 |
| 2022-05-09 | 35.43 | $33.09 | 20300 |
| 2022-05-06 | 36.39 | $35.47 | 8600 |
| 2022-05-05 | 36.81 | $36.30 | 13741 |
| 2022-05-04 | 37.07 | $38.35 | 10700 |
| 2022-05-03 | 36.75 | $37.70 | 9012 |
| 2022-05-02 | 36.58 | $36.91 | 9749 |
| 2022-04-29 | 36.63 | $36.77 | 5221 |
| 2022-04-28 | 36.75 | $37.33 | 9914 |
| 2022-04-27 | 36.73 | $36.10 | 7412 |
| 2022-04-26 | 37.11 | $36.12 | 19800 |
| 2022-04-25 | 37.58 | $37.17 | 17716 |
| 2022-04-22 | 37.83 | $37.01 | 9343 |
| 2022-04-21 | 38.20 | $37.80 | 18103 |
| 2022-04-20 | 38.40 | $38.85 | 7300 |
| 2022-04-19 | 38.33 | $38.99 | 14900 |
| 2022-04-18 | 38.19 | $37.96 | 4800 |
| 2022-04-14 | 38.37 | $38.58 | 10810 |
| 2022-04-13 | 38.40 | $38.36 | 9038 |
| 2022-04-12 | 38.50 | $37.52 | 8900 |
| 2022-04-11 | 38.91 | $37.67 | 9614 |
| 2022-04-08 | 39.36 | $38.02 | 8800 |
| 2022-04-07 | 39.81 | $38.50 | 9800 |
| 2022-04-06 | 40.20 | $38.89 | 58104 |
| 2022-04-05 | 40.55 | $40.32 | 10400 |
| 2022-04-04 | 40.52 | $40.97 | 15734 |
| 2022-04-01 | 40.27 | $40.24 | 19404 |
| 2022-03-31 | 40.20 | $39.85 | 5009 |
| 2022-03-30 | 40.23 | $40.77 | 5300 |
| 2022-03-29 | 39.98 | $41.20 | 11400 |
| 2022-03-28 | 39.53 | $39.68 | 5447 |
| 2022-03-25 | 39.47 | $40.08 | 6700 |
| 2022-03-24 | 39.27 | $40.13 | 3700 |
| 2022-03-23 | 39.02 | $39.65 | 10600 |
| 2022-03-22 | 38.88 | $40.49 | 8513 |
| 2022-03-21 | 38.44 | $39.74 | 12334 |
| 2022-03-18 | 38.16 | $40.70 | 10525 |
| 2022-03-17 | 37.54 | $39.82 | 12100 |
| 2022-03-16 | 37.07 | $39.70 | 27842 |
| 2022-03-15 | 36.57 | $36.85 | 15800 |
| 2022-03-14 | 36.88 | $36.06 | 11444 |
| 2022-03-11 | 37.55 | $37.55 | 11600 |
| 2022-03-10 | 37.91 | $38.16 | 9508 |
| 2022-03-09 | 38.19 | $38.44 | 7334 |
| 2022-03-08 | 38.47 | $36.70 | 15200 |
| 2022-03-07 | 39.38 | $36.33 | 39806 |
| 2022-03-04 | 40.63 | $38.83 | 80518 |
| 2022-03-03 | 41.37 | $40.32 | 14805 |
| 2022-03-02 | 41.81 | $41.81 | 14400 |
| 2022-03-01 | 41.88 | $40.63 | 26300 |
| 2022-02-28 | 42.35 | $42.16 | 7703 |
| 2022-02-25 | 42.43 | $42.41 | 9747 |
| 2022-02-24 | 42.46 | $41.57 | 15346 |
| 2022-02-23 | 42.77 | $41.62 | 12408 |
| 2022-02-22 | 43.12 | $41.46 | 7900 |
| 2022-02-18 | 43.60 | $42.54 | 21409 |
| 2022-02-17 | 43.83 | $43.32 | 13700 |
| 2022-02-16 | 43.86 | $44.56 | 62200 |
| 2022-02-15 | 43.50 | $44.10 | 18234 |
| 2022-02-14 | 43.20 | $42.76 | 18500 |
| 2022-02-11 | 43.26 | $43.12 | 25416 |
| 2022-02-10 | 43.20 | $43.80 | 93242 |
| 2022-02-09 | 42.92 | $44.40 | 16944 |
| 2022-02-08 | 42.38 | $43.55 | 38500 |
| 2022-02-07 | 42.00 | $42.79 | 9822 |
| 2022-02-04 | 41.77 | $42.20 | 8502 |
| 2022-02-03 | 41.69 | $41.56 | 16609 |
| 2022-02-02 | 41.81 | $42.40 | 19444 |
| 2022-02-01 | 41.68 | $42.87 | 14803 |
| 2022-01-31 | 41.40 | $42.09 | 6000 |
| 2022-01-28 | 41.30 | $41.26 | 16027 |
| 2022-01-27 | 41.46 | $40.13 | 13126 |
| 2022-01-26 | 42.02 | $41.49 | 20300 |
| 2022-01-25 | 42.29 | $41.64 | 16600 |
| 2022-01-24 | 42.57 | $41.61 | 21300 |
| 2022-01-21 | 42.93 | $41.79 | 19000 |
| 2022-01-20 | 43.31 | $42.83 | 15700 |
| 2022-01-19 | 43.45 | $42.84 | 14024 |
| 2022-01-18 | 43.61 | $43.14 | 22049 |
| 2022-01-14 | 43.72 | $44.14 | 64518 |
| 2022-01-13 | 43.54 | $42.91 | 13516 |
| 2022-01-12 | 43.70 | $43.56 | 28101 |
| 2022-01-11 | 43.69 | $43.77 | 10700 |
| 2022-01-10 | 43.62 | $42.59 | 16100 |
| 2022-01-07 | 43.90 | $43.29 | 9407 |
| 2022-01-06 | 44.02 | $43.12 | 15500 |
| 2022-01-05 | 44.21 | $42.99 | 22300 |
| 2022-01-04 | 44.49 | $44.68 | 23100 |
| 2022-01-03 | 44.29 | $44.81 | 18302 |
| 2021-12-31 | 44.00 | $44.45 | 26800 |
| 2021-12-30 | 43.76 | $44.60 | 51900 |
| 2021-12-29 | 43.42 | $43.69 | 41104 |
| 2021-12-28 | 43.29 | $44.34 | 42017 |
| 2021-12-27 | 42.94 | $44.49 | 21200 |
| 2021-12-23 | 42.46 | $44.37 | 53800 |
| 2021-12-22 | 41.94 | $43.50 | 23513 |
| 2021-12-21 | 41.59 | $43.18 | 38000 |
| 2021-12-20 | 41.28 | $41.56 | 48310 |
| 2021-12-17 | 41.44 | $41.91 | 36442 |
| 2021-12-16 | 41.55 | $41.63 | 37500 |
| 2021-12-15 | 41.80 | $42.28 | 35239 |
| 2021-12-14 | 41.91 | $41.77 | 59732 |
| 2021-12-13 | 42.24 | $42.74 | 35200 |
| 2021-12-10 | 42.36 | $43.65 | 26500 |
| 2021-12-09 | 42.24 | $44.09 | 34313 |
| 2021-12-08 | 41.98 | $44.70 | 36418 |
| 2021-12-07 | 41.50 | $43.60 | 48312 |
| 2021-12-06 | 41.30 | $42.72 | 38300 |
| 2021-12-03 | 41.37 | $41.18 | 59331 |
| 2021-12-02 | 41.99 | $41.81 | 17400 |
| 2021-12-01 | 42.58 | $40.97 | 33800 |
| 2021-11-30 | 43.60 | $42.08 | 51300 |
| 2021-11-29 | 44.53 | $43.35 | 38100 |
| 2021-11-26 | 45.29 | $43.51 | 48500 |
| 2021-11-24 | 46.18 | $45.85 | 17200 |
| 2021-11-23 | 46.55 | $46.13 | 23745 |
| 2021-11-22 | 46.93 | $46.63 | 16500 |
| 2021-11-19 | 47.25 | $46.55 | 10400 |
| 2021-11-18 | 47.68 | $47.11 | 19800 |
| 2021-11-17 | 48.04 | $47.66 | 16300 |
| 2021-11-16 | 48.32 | $48.33 | 10300 |
| 2021-11-15 | 48.45 | $48.42 | 11100 |
| 2021-11-12 | 48.59 | $48.20 | 7200 |
| 2021-11-11 | 48.84 | $48.10 | 13100 |
| 2021-11-10 | 49.18 | $48.08 | 21501 |
| 2021-11-09 | 49.61 | $49.25 | 26000 |
| 2021-11-08 | 49.77 | $49.26 | 26320 |
| 2021-11-05 | 49.96 | $49.57 | 30000 |
| 2021-11-04 | 50.09 | $48.87 | 19900 |
| 2021-11-03 | 50.48 | $50.05 | 159000 |
| 2021-11-02 | 50.57 | $49.83 | 20338 |
| 2021-11-01 | 50.74 | $50.71 | 44400 |
| 2021-10-29 | 50.67 | $49.74 | 20000 |
| 2021-10-28 | 50.88 | $50.39 | 167940 |
| 2021-10-27 | 50.93 | $50.93 | 10242 |
| 2021-10-26 | 50.81 | $51.03 | 91600 |
| 2021-10-25 | 50.63 | $50.60 | 11342 |
| 2021-10-22 | 50.53 | $50.59 | 5100 |
| 2021-10-21 | 50.42 | $50.83 | 9700 |
| 2021-10-20 | 50.19 | $51.02 | 14700 |
| 2021-10-19 | 49.85 | $50.95 | 8410 |
| 2021-10-18 | 49.45 | $50.32 | 10700 |
| 2021-10-15 | 49.17 | $50.26 | 19300 |
| 2021-10-14 | 48.85 | $49.98 | 22836 |
| 2021-10-13 | 48.56 | $49.75 | 9400 |
| 2021-10-12 | 48.27 | $49.11 | 16600 |
| 2021-10-11 | 48.14 | $48.04 | 5440 |
| 2021-10-08 | 48.33 | $48.32 | 17304 |
| 2021-10-07 | 48.49 | $48.57 | 29100 |
| 2021-10-06 | 48.60 | $48.35 | 9337 |
| 2021-10-05 | 48.82 | $48.81 | 4914 |
| 2021-10-04 | 48.96 | $48.87 | 14049 |
| 2021-10-01 | 49.11 | $49.80 | 15909 |
| 2021-09-30 | 49.01 | $48.53 | 9500 |
| 2021-09-29 | 49.30 | $48.47 | 8630 |
| 2021-09-28 | 49.67 | $48.88 | 11700 |
| 2021-09-27 | 50.00 | $49.82 | 11700 |
| 2021-09-24 | 50.11 | $50.06 | 26900 |
| 2021-09-23 | 50.17 | $50.65 | 11635 |
| 2021-09-22 | 50.06 | $50.25 | 12443 |
| 2021-09-21 | 50.06 | $49.20 | 15914 |
| 2021-09-20 | 50.38 | $48.50 | 28600 |
| 2021-09-17 | 51.00 | $49.62 | 17208 |
| 2021-09-16 | 51.40 | $49.79 | 13107 |
| 2021-09-15 | 51.82 | $49.35 | 38200 |
| 2021-09-14 | 52.46 | $50.20 | 83106 |
| 2021-09-13 | 52.96 | $51.47 | 9506 |
| 2021-09-10 | 53.15 | $52.04 | 12100 |
| 2021-09-09 | 53.17 | $52.59 | 17300 |
| 2021-09-08 | 53.01 | $53.14 | 22400 |
| 2021-09-07 | 52.61 | $53.33 | 20300 |
| 2021-09-03 | 52.04 | $52.22 | 15800 |
| 2021-09-02 | 51.68 | $52.53 | 23438 |
| 2021-09-01 | 51.12 | $51.99 | 18506 |
| 2021-08-31 | 50.60 | $51.35 | 4100 |
| 2021-08-30 | 50.16 | $51.12 | 11638 |
| 2021-08-27 | 49.68 | $51.09 | 19400 |
| 2021-08-26 | 49.10 | $50.43 | 14809 |
| 2021-08-25 | 48.61 | $50.85 | 30900 |
| 2021-08-24 | 47.87 | $49.55 | 43446 |
| 2021-08-23 | 47.39 | $47.83 | 17800 |
| 2021-08-20 | 47.36 | $46.90 | 26000 |
| 2021-08-19 | 47.63 | $46.75 | 45735 |
| 2021-08-18 | 48.01 | $47.56 | 14800 |
| 2021-08-17 | 48.24 | $47.54 | 19500 |
| 2021-08-16 | 48.52 | $48.59 | 12300 |
| 2021-08-13 | 48.54 | $49.20 | 13141 |
| 2021-08-12 | 48.38 | $49.50 | 19000 |
| 2021-08-11 | 48.09 | $49.13 | 16100 |
| 2021-08-10 | 47.88 | $49.19 | 24200 |
| 2021-08-09 | 47.61 | $48.42 | 29046 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
46.63
2026-05-18
Close Price
$35.51
Vol: 3448
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
20.11
Average
48.88
Maximum
73.59
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-05-18 | 46.63 | $35.51 | 3448 |
| 2026-05-15 | 46.15 | $35.45 | 597 |
| 2026-05-14 | 44.27 | $35.21 | 1194 |
| 2026-05-13 | 44.19 | $35.20 | 942 |
| 2026-05-12 | 44.12 | $35.19 | 1555 |
| 2026-05-11 | 44.73 | $35.30 | 2766 |
| 2026-05-08 | 45.84 | $35.50 | 7791 |
| 2026-05-07 | 48.88 | $36.03 | 2124 |
| 2026-05-06 | 48.20 | $35.92 | 2949 |
| 2026-05-05 | 48.26 | $35.93 | 3043 |
| 2026-05-04 | 51.57 | $36.52 | 1268 |
| 2026-05-01 | 50.53 | $36.33 | 487 |
| 2026-04-30 | 49.73 | $36.18 | 2985 |
| 2026-04-29 | 47.95 | $35.85 | 128 |
| 2026-04-28 | 49.25 | $36.11 | 1591 |
| 2026-04-27 | 52.21 | $36.68 | 1750 |
| 2026-04-24 | 50.83 | $36.40 | 1917 |
| 2026-04-23 | 49.65 | $36.16 | 1409 |
| 2026-04-22 | 55.34 | $37.24 | 463 |
| 2026-04-21 | 56.71 | $37.48 | 5840 |
| 2026-04-20 | 59.95 | $38.03 | 3871 |
| 2026-04-17 | 59.02 | $37.80 | 2706 |
| 2026-04-16 | 57.30 | $37.38 | 2417 |
| 2026-04-15 | 58.64 | $37.62 | 4347 |
| 2026-04-14 | 51.32 | $35.99 | 2950 |
| 2026-04-13 | 48.56 | $35.47 | 1629 |
| 2026-04-10 | 42.56 | $34.46 | 4347 |
| 2026-04-09 | 45.14 | $34.98 | 6914 |
| 2026-04-08 | 51.19 | $36.05 | 4400 |
| 2026-04-07 | 44.29 | $35.01 | 4000 |
| 2026-04-06 | 46.14 | $35.32 | 2400 |
| 2026-04-02 | 44.58 | $35.10 | 1500 |
| 2026-04-01 | 44.51 | $35.09 | 3927 |
| 2026-03-31 | 40.63 | $34.54 | 1025 |
| 2026-03-30 | 32.92 | $33.59 | 6200 |
| 2026-03-27 | 33.27 | $33.67 | 2600 |
| 2026-03-26 | 35.86 | $34.25 | 1147 |
| 2026-03-25 | 39.15 | $34.91 | 4500 |
| 2026-03-24 | 40.38 | $35.14 | 2800 |
| 2026-03-23 | 42.47 | $35.52 | 4300 |
| 2026-03-20 | 29.29 | $34.08 | 2112 |
| 2026-03-19 | 34.88 | $35.14 | 2300 |
| 2026-03-18 | 31.73 | $34.87 | 2400 |
| 2026-03-17 | 33.98 | $35.26 | 3500 |
| 2026-03-16 | 34.16 | $35.29 | 3600 |
| 2026-03-13 | 34.80 | $35.40 | 337 |
| 2026-03-12 | 35.25 | $35.48 | 1400 |
| 2026-03-11 | 37.75 | $35.91 | 3800 |
| 2026-03-10 | 36.04 | $35.74 | 2000 |
| 2026-03-09 | 36.43 | $35.81 | 7641 |
| 2026-03-06 | 35.68 | $35.73 | 1624 |
| 2026-03-05 | 37.65 | $36.10 | 6068 |
| 2026-03-04 | 38.91 | $36.33 | 1128 |
| 2026-03-03 | 36.90 | $36.10 | 2500 |
| 2026-03-02 | 38.25 | $36.36 | 3124 |
| 2026-02-27 | 40.03 | $36.69 | 1700 |
| 2026-02-26 | 38.72 | $36.53 | 12800 |
| 2026-02-25 | 37.99 | $36.44 | 2705 |
| 2026-02-24 | 37.61 | $36.39 | 1400 |
| 2026-02-23 | 35.21 | $36.08 | 1911 |
| 2026-02-20 | 39.02 | $36.91 | 1729 |
| 2026-02-19 | 39.46 | $37.00 | 1028 |
| 2026-02-18 | 40.32 | $37.18 | 1121 |
| 2026-02-17 | 32.71 | $36.20 | 1400 |
| 2026-02-13 | 32.12 | $36.13 | 6200 |
| 2026-02-12 | 34.01 | $36.60 | 3229 |
| 2026-02-11 | 40.37 | $37.92 | 2107 |
| 2026-02-10 | 42.01 | $38.21 | 2300 |
| 2026-02-09 | 41.47 | $38.14 | 1700 |
| 2026-02-06 | 39.30 | $37.86 | 3434 |
| 2026-02-05 | 33.44 | $37.16 | 1221 |
| 2026-02-04 | 37.03 | $37.90 | 3100 |
| 2026-02-03 | 29.02 | $37.08 | 4100 |
| 2026-02-02 | 30.93 | $37.50 | 906 |
| 2026-01-30 | 27.01 | $37.14 | 1700 |
| 2026-01-29 | 30.79 | $37.96 | 10500 |
| 2026-01-28 | 34.30 | $38.59 | 1847 |
| 2026-01-27 | 36.17 | $38.89 | 2834 |
| 2026-01-26 | 37.06 | $39.03 | 1805 |
| 2026-01-23 | 34.65 | $38.81 | 635 |
| 2026-01-22 | 36.27 | $39.08 | 4700 |
| 2026-01-21 | 32.85 | $38.77 | 2500 |
| 2026-01-20 | 32.07 | $38.70 | 6643 |
| 2026-01-16 | 35.68 | $39.34 | 3621 |
| 2026-01-15 | 41.03 | $40.12 | 2100 |
| 2026-01-14 | 35.75 | $39.67 | 209 |
| 2026-01-13 | 34.64 | $39.58 | 2200 |
| 2026-01-12 | 37.89 | $40.05 | 1116 |
| 2026-01-09 | 39.07 | $40.21 | 2324 |
| 2026-01-08 | 41.30 | $40.50 | 1006 |
| 2026-01-07 | 33.05 | $39.84 | 1022 |
| 2026-01-06 | 38.87 | $40.58 | 1000 |
| 2026-01-05 | 41.20 | $40.83 | 814 |
| 2026-01-02 | 41.96 | $40.91 | 1621 |
| 2025-12-31 | 41.45 | $40.87 | 1340 |
| 2025-12-30 | 40.18 | $40.77 | 2629 |
| 2025-12-29 | 40.77 | $40.84 | 3300 |
| 2025-12-26 | 43.24 | $41.13 | 3100 |
| 2025-12-24 | 42.90 | $41.10 | 3309 |
| 2025-12-23 | 41.91 | $41.01 | 600 |
| 2025-12-22 | 42.38 | $41.07 | 2316 |
| 2025-12-19 | 51.68 | $42.09 | 1937 |
| 2025-12-18 | 51.18 | $42.04 | 300 |
| 2025-12-17 | 49.39 | $41.86 | 1300 |
| 2025-12-16 | 51.07 | $42.03 | 1944 |
| 2025-12-15 | 50.70 | $41.99 | 400 |
| 2025-12-12 | 52.02 | $42.13 | 723 |
| 2025-12-11 | 51.94 | $42.12 | 1021 |
| 2025-12-10 | 50.94 | $42.00 | 500 |
| 2025-12-09 | 49.11 | $41.78 | 313 |
| 2025-12-08 | 49.92 | $41.88 | 300 |
| 2025-12-05 | 49.21 | $41.79 | 900 |
| 2025-12-04 | 49.36 | $41.81 | 1227 |
| 2025-12-03 | 53.81 | $42.39 | 2321 |
| 2025-12-02 | 53.47 | $42.34 | 938 |
| 2025-12-01 | 54.95 | $42.53 | 3300 |
| 2025-11-28 | 53.99 | $42.38 | 1800 |
| 2025-11-26 | 49.67 | $41.74 | 2300 |
| 2025-11-25 | 45.16 | $41.15 | 825 |
| 2025-11-24 | 39.68 | $40.52 | 900 |
| 2025-11-21 | 38.48 | $40.39 | 1000 |
| 2025-11-20 | 34.66 | $39.99 | 3601 |
| 2025-11-19 | 34.97 | $40.05 | 2519 |
| 2025-11-18 | 35.72 | $40.20 | 24508 |
| 2025-11-17 | 36.73 | $40.40 | 8200 |
| 2025-11-14 | 39.14 | $40.86 | 2804 |
| 2025-11-13 | 39.46 | $40.92 | 2127 |
| 2025-11-12 | 45.90 | $42.00 | 1208 |
| 2025-11-11 | 47.68 | $42.26 | 900 |
| 2025-11-10 | 44.37 | $41.84 | 2300 |
| 2025-11-07 | 34.65 | $40.80 | 2241 |
| 2025-11-06 | 29.95 | $40.38 | 1700 |
| 2025-11-05 | 31.87 | $40.75 | 1900 |
| 2025-11-04 | 31.65 | $40.73 | 2000 |
| 2025-11-03 | 34.10 | $41.19 | 2508 |
| 2025-10-31 | 31.47 | $40.95 | 2100 |
| 2025-10-30 | 33.48 | $41.33 | 1300 |
| 2025-10-29 | 35.05 | $41.61 | 600 |
| 2025-10-28 | 39.52 | $42.32 | 1000 |
| 2025-10-27 | 41.58 | $42.61 | 5300 |
| 2025-10-24 | 40.87 | $42.54 | 1700 |
| 2025-10-23 | 40.48 | $42.50 | 1800 |
| 2025-10-22 | 33.96 | $41.87 | 1500 |
| 2025-10-21 | 32.40 | $41.73 | 3325 |
| 2025-10-20 | 33.09 | $41.86 | 2900 |
| 2025-10-17 | 32.67 | $41.82 | 401 |
| 2025-10-16 | 30.60 | $41.62 | 700 |
| 2025-10-15 | 32.25 | $41.97 | 1022 |
| 2025-10-14 | 29.89 | $41.74 | 2100 |
| 2025-10-13 | 26.62 | $41.43 | 2021 |
| 2025-10-10 | 26.77 | $41.47 | 1631 |
| 2025-10-09 | 32.39 | $42.74 | 3200 |
| 2025-10-08 | 33.12 | $42.88 | 2100 |
| 2025-10-07 | 33.47 | $42.95 | 1200 |
| 2025-10-06 | 38.94 | $43.91 | 2400 |
| 2025-10-03 | 42.07 | $44.37 | 1300 |
| 2025-10-02 | 43.22 | $44.53 | 700 |
| 2025-10-01 | 44.74 | $44.74 | 18000 |
| 2025-09-30 | 45.17 | $44.80 | 2200 |
| 2025-09-29 | 56.15 | $46.08 | 6500 |
| 2025-09-26 | 51.81 | $45.58 | 3539 |
| 2025-09-25 | 45.20 | $44.94 | 300 |
| 2025-09-24 | 50.21 | $45.43 | 215 |
| 2025-09-23 | 53.17 | $45.69 | 534 |
| 2025-09-22 | 52.56 | $45.63 | 3839 |
| 2025-09-19 | 55.93 | $45.92 | 2000 |
| 2025-09-18 | 52.54 | $45.58 | 100 |
| 2025-09-17 | 51.17 | $45.45 | 941 |
| 2025-09-16 | 51.07 | $45.44 | 1100 |
| 2025-09-15 | 52.11 | $45.54 | 4900 |
| 2025-09-12 | 53.68 | $45.69 | 2621 |
| 2025-09-11 | 61.77 | $46.38 | 400 |
| 2025-09-10 | 59.05 | $46.06 | 400 |
| 2025-09-09 | 58.25 | $45.97 | 200 |
| 2025-09-08 | 58.37 | $45.98 | 1200 |
| 2025-09-05 | 58.21 | $45.96 | 1610 |
| 2025-09-04 | 57.42 | $45.86 | 800 |
| 2025-09-03 | 62.11 | $46.28 | 5617 |
| 2025-09-02 | 62.45 | $46.31 | 10400 |
| 2025-08-29 | 72.87 | $47.12 | 16400 |
| 2025-08-28 | 73.59 | $47.17 | 10000 |
| 2025-08-27 | 72.07 | $46.88 | 1600 |
| 2025-08-26 | 70.33 | $46.57 | 1000 |
| 2025-08-25 | 69.87 | $46.49 | 2600 |
| 2025-08-22 | 68.30 | $46.22 | 8700 |
| 2025-08-21 | 62.78 | $45.41 | 1000 |
| 2025-08-20 | 63.03 | $45.43 | 2038 |
| 2025-08-19 | 60.98 | $45.16 | 3636 |
| 2025-08-18 | 59.64 | $44.99 | 1615 |
| 2025-08-15 | 59.40 | $44.96 | 1117 |
| 2025-08-14 | 59.10 | $44.92 | 412 |
| 2025-08-13 | 60.81 | $45.08 | 6939 |
| 2025-08-12 | 59.49 | $44.89 | 3010 |
| 2025-08-11 | 55.84 | $44.40 | 3900 |
| 2025-08-08 | 55.37 | $44.34 | 824 |
| 2025-08-07 | 61.80 | $44.96 | 1319 |
| 2025-08-06 | 63.38 | $45.10 | 1620 |
| 2025-08-05 | 62.47 | $44.96 | 1800 |
| 2025-08-04 | 63.98 | $45.10 | 1300 |
| 2025-08-01 | 61.24 | $44.67 | 900 |
| 2025-07-31 | 63.15 | $44.85 | 5300 |
| 2025-07-30 | 66.09 | $45.12 | 1433 |
| 2025-07-29 | 67.86 | $45.28 | 1640 |
| 2025-07-28 | 69.52 | $45.43 | 2800 |
| 2025-07-25 | 72.45 | $45.69 | 3400 |
| 2025-07-24 | 72.02 | $45.59 | 5116 |
| 2025-07-23 | 69.87 | $45.11 | 1700 |
| 2025-07-22 | 68.69 | $44.86 | 7100 |
| 2025-07-21 | 68.07 | $44.73 | 546 |
| 2025-07-18 | 68.07 | $44.73 | 600 |
| 2025-07-17 | 69.21 | $44.85 | 800 |
| 2025-07-16 | 68.28 | $44.63 | 900 |
| 2025-07-15 | 67.48 | $44.44 | 1100 |
| 2025-07-14 | 69.87 | $44.71 | 1300 |
| 2025-07-11 | 72.12 | $44.96 | 1330 |
| 2025-07-10 | 72.48 | $45.00 | 2000 |
| 2025-07-09 | 70.21 | $44.35 | 2400 |
| 2025-07-08 | 69.96 | $44.28 | 500 |
| 2025-07-07 | 68.85 | $43.97 | 1232 |
| 2025-07-03 | 70.12 | $44.13 | 300 |
| 2025-07-02 | 69.76 | $44.02 | 1300 |
| 2025-07-01 | 69.24 | $43.86 | 12915 |
| 2025-06-30 | 64.03 | $42.44 | 9145 |
| 2025-06-27 | 62.76 | $42.14 | 700 |
| 2025-06-26 | 62.21 | $42.01 | 4316 |
| 2025-06-25 | 61.55 | $41.85 | 4341 |
| 2025-06-24 | 60.19 | $41.52 | 223 |
| 2025-06-23 | 59.02 | $41.24 | 1547 |
| 2025-06-20 | 55.17 | $40.38 | 2521 |
| 2025-06-18 | 58.96 | $41.00 | 3511 |
| 2025-06-17 | 58.03 | $40.79 | 407 |
| 2025-06-16 | 56.79 | $40.51 | 888 |
| 2025-06-13 | 51.99 | $39.51 | 100 |
| 2025-06-12 | 58.13 | $40.51 | 4025 |
| 2025-06-11 | 58.20 | $40.52 | 500 |
| 2025-06-10 | 59.99 | $40.80 | 2200 |
| 2025-06-09 | 56.29 | $39.99 | 300 |
| 2025-06-06 | 51.38 | $39.06 | 400 |
| 2025-06-05 | 51.62 | $39.10 | 16130 |
| 2025-06-04 | 52.66 | $39.28 | 16728 |
| 2025-06-03 | 49.72 | $38.73 | 1302 |
| 2025-06-02 | 50.86 | $38.94 | 302 |
| 2025-05-30 | 54.01 | $39.50 | 1932 |
| 2025-05-29 | 54.30 | $39.55 | 1550 |
| 2025-05-28 | 52.14 | $39.10 | 200 |
| 2025-05-27 | 55.63 | $39.73 | 1147 |
| 2025-05-23 | 51.19 | $38.83 | 900 |
| 2025-05-22 | 48.41 | $38.32 | 1308 |
| 2025-05-21 | 52.78 | $39.10 | 700 |
| 2025-05-20 | 55.91 | $39.61 | 1333 |
| 2025-05-19 | 57.11 | $39.80 | 1100 |
| 2025-05-16 | 57.73 | $39.90 | 140 |
| 2025-05-15 | 57.55 | $39.86 | 200 |
| 2025-05-14 | 56.70 | $39.66 | 109 |
| 2025-05-13 | 57.97 | $39.89 | 500 |
| 2025-05-12 | 59.29 | $40.13 | 6100 |
| 2025-05-09 | 52.05 | $38.45 | 428 |
| 2025-05-08 | 51.37 | $38.31 | 4000 |
| 2025-05-07 | 53.22 | $38.67 | 319 |
| 2025-05-06 | 52.82 | $38.58 | 500 |
| 2025-05-05 | 52.73 | $38.56 | 1300 |
| 2025-05-02 | 51.77 | $38.33 | 700 |
| 2025-05-01 | 48.79 | $37.64 | 433 |
| 2025-04-30 | 46.80 | $37.20 | 745 |
| 2025-04-29 | 50.26 | $38.02 | 1223 |
| 2025-04-28 | 48.36 | $37.59 | 846 |
| 2025-04-25 | 49.49 | $37.86 | 524 |
| 2025-04-24 | 47.41 | $37.38 | 209 |
| 2025-04-23 | 48.88 | $37.75 | 431 |
| 2025-04-22 | 45.87 | $37.05 | 930 |
| 2025-04-21 | 42.57 | $36.33 | 1800 |
| 2025-04-17 | 44.54 | $36.88 | 621 |
| 2025-04-16 | 41.24 | $36.18 | 1613 |
| 2025-04-15 | 41.58 | $36.28 | 3100 |
| 2025-04-14 | 42.23 | $36.48 | 900 |
| 2025-04-11 | 41.09 | $36.22 | 5700 |
| 2025-04-10 | 39.16 | $35.78 | 7200 |
| 2025-04-09 | 41.95 | $36.72 | 4039 |
| 2025-04-08 | 24.77 | $33.55 | 3200 |
| 2025-04-07 | 26.11 | $34.13 | 6400 |
| 2025-04-04 | 27.05 | $34.52 | 8600 |
| 2025-04-03 | 32.81 | $36.53 | 900 |
| 2025-04-02 | 38.12 | $37.91 | 1500 |
| 2025-04-01 | 36.49 | $37.68 | 732 |
| 2025-03-31 | 34.65 | $37.42 | 2401 |
| 2025-03-28 | 37.13 | $38.05 | 635 |
| 2025-03-27 | 41.72 | $39.07 | 800 |
| 2025-03-26 | 43.21 | $39.37 | 3900 |
| 2025-03-25 | 45.05 | $39.73 | 4334 |
| 2025-03-24 | 45.31 | $39.78 | 1707 |
| 2025-03-21 | 43.17 | $39.43 | 6327 |
| 2025-03-20 | 44.20 | $39.65 | 436 |
| 2025-03-19 | 47.58 | $40.34 | 1611 |
| 2025-03-18 | 42.23 | $39.46 | 1600 |
| 2025-03-17 | 45.01 | $40.02 | 600 |
| 2025-03-14 | 43.50 | $39.78 | 800 |
| 2025-03-13 | 35.96 | $38.70 | 4119 |
| 2025-03-12 | 38.68 | $39.30 | 600 |
| 2025-03-11 | 39.54 | $39.48 | 7394 |
| 2025-03-10 | 40.10 | $39.60 | 4590 |
| 2025-03-07 | 44.05 | $40.40 | 3830 |
| 2025-03-06 | 44.47 | $40.48 | 2844 |
| 2025-03-05 | 51.06 | $41.63 | 744 |
| 2025-03-04 | 47.38 | $41.06 | 2100 |
| 2025-03-03 | 47.98 | $41.16 | 1117 |
| 2025-02-28 | 50.67 | $41.60 | 2422 |
| 2025-02-27 | 50.67 | $41.60 | 1300 |
| 2025-02-26 | 51.32 | $41.71 | 4700 |
| 2025-02-25 | 49.42 | $41.37 | 2118 |
| 2025-02-24 | 52.93 | $41.98 | 3722 |
| 2025-02-21 | 49.22 | $41.32 | 2101 |
| 2025-02-20 | 60.40 | $42.95 | 3200 |
| 2025-02-19 | 60.73 | $42.99 | 3200 |
| 2025-02-18 | 61.35 | $43.07 | 2811 |
| 2025-02-14 | 61.57 | $43.10 | 4235 |
| 2025-02-13 | 55.96 | $42.00 | 4800 |
| 2025-02-12 | 48.04 | $40.79 | 1467 |
| 2025-02-11 | 43.23 | $40.19 | 1500 |
| 2025-02-10 | 44.61 | $40.40 | 1500 |
| 2025-02-07 | 45.26 | $40.50 | 1800 |
| 2025-02-06 | 45.32 | $40.51 | 1600 |
| 2025-02-05 | 45.99 | $40.62 | 8719 |
| 2025-02-04 | 46.94 | $40.78 | 9200 |
| 2025-02-03 | 44.48 | $40.42 | 2100 |
| 2025-01-31 | 50.61 | $41.41 | 1210 |
| 2025-01-30 | 51.57 | $41.55 | 727 |
| 2025-01-29 | 45.81 | $40.72 | 3000 |
| 2025-01-28 | 48.87 | $41.18 | 3400 |
| 2025-01-27 | 44.50 | $40.61 | 3004 |
| 2025-01-24 | 42.71 | $40.39 | 5900 |
| 2025-01-23 | 38.78 | $39.93 | 2405 |
| 2025-01-22 | 40.56 | $40.24 | 900 |
| 2025-01-21 | 42.66 | $40.59 | 11939 |
| 2025-01-17 | 37.95 | $40.05 | 1800 |
| 2025-01-16 | 33.83 | $39.62 | 3900 |
| 2025-01-15 | 35.33 | $39.91 | 2922 |
| 2025-01-14 | 33.60 | $39.73 | 2383 |
| 2025-01-13 | 32.74 | $39.64 | 3000 |
| 2025-01-10 | 31.04 | $39.46 | 10534 |
| 2025-01-08 | 33.78 | $40.07 | 7900 |
| 2025-01-07 | 34.69 | $40.26 | 1616 |
| 2025-01-06 | 37.02 | $40.73 | 1611 |
| 2025-01-03 | 33.78 | $40.37 | 8200 |
| 2025-01-02 | 31.74 | $40.15 | 1044 |
| 2024-12-31 | 33.57 | $40.56 | 3097 |
| 2024-12-30 | 31.84 | $40.37 | 1600 |
| 2024-12-27 | 34.25 | $40.91 | 4700 |
| 2024-12-26 | 34.90 | $41.05 | 2325 |
| 2024-12-24 | 31.64 | $40.68 | 6313 |
| 2024-12-23 | 31.89 | $40.74 | 8812 |
| 2024-12-20 | 39.46 | $42.30 | 1844 |
| 2024-12-19 | 36.13 | $41.94 | 1135 |
| 2024-12-18 | 34.81 | $41.80 | 4400 |
| 2024-12-17 | 45.39 | $43.46 | 3400 |
| 2024-12-16 | 43.83 | $43.30 | 8000 |
| 2024-12-13 | 50.53 | $44.08 | 1001 |
| 2024-12-12 | 53.52 | $44.38 | 700 |
| 2024-12-11 | 54.23 | $44.45 | 3631 |
| 2024-12-10 | 53.30 | $44.34 | 4727 |
| 2024-12-09 | 57.74 | $44.78 | 2937 |
| 2024-12-06 | 57.20 | $44.71 | 9300 |
| 2024-12-05 | 61.80 | $45.14 | 5000 |
| 2024-12-04 | 59.65 | $44.84 | 9600 |
| 2024-12-03 | 60.29 | $44.90 | 900 |
| 2024-12-02 | 60.82 | $44.95 | 3200 |
| 2024-11-29 | 60.49 | $44.90 | 1300 |
| 2024-11-27 | 57.77 | $44.49 | 2425 |
| 2024-11-26 | 56.95 | $44.37 | 2000 |
| 2024-11-25 | 56.34 | $44.28 | 7300 |
| 2024-11-22 | 54.44 | $44.00 | 5900 |
| 2024-11-21 | 54.44 | $44.00 | 1835 |
| 2024-11-20 | 51.67 | $43.59 | 1100 |
| 2024-11-19 | 52.56 | $43.71 | 734 |
| 2024-11-18 | 51.43 | $43.54 | 1600 |
| 2024-11-15 | 49.49 | $43.25 | 1122 |
| 2024-11-14 | 48.26 | $43.07 | 5725 |
| 2024-11-13 | 50.25 | $43.38 | 4300 |
| 2024-11-12 | 49.23 | $43.22 | 1216 |
| 2024-11-11 | 55.94 | $44.20 | 3100 |
| 2024-11-08 | 53.67 | $43.83 | 2637 |
| 2024-11-07 | 54.90 | $44.00 | 1629 |
| 2024-11-06 | 51.75 | $43.49 | 2730 |
| 2024-11-05 | 48.53 | $43.01 | 1615 |
| 2024-11-04 | 48.91 | $43.07 | 400 |
| 2024-11-01 | 49.60 | $43.18 | 730 |
| 2024-10-31 | 48.92 | $43.07 | 1508 |
| 2024-10-30 | 55.94 | $44.14 | 1618 |
| 2024-10-29 | 55.66 | $44.09 | 938 |
| 2024-10-28 | 55.50 | $44.06 | 2900 |
| 2024-10-25 | 53.27 | $43.65 | 1440 |
| 2024-10-24 | 53.27 | $43.65 | 716 |
| 2024-10-23 | 50.02 | $43.06 | 1229 |
| 2024-10-22 | 51.64 | $43.34 | 1947 |
| 2024-10-21 | 50.89 | $43.20 | 5642 |
| 2024-10-18 | 56.05 | $44.07 | 2235 |
| 2024-10-17 | 52.92 | $43.47 | 2300 |
| 2024-10-16 | 55.10 | $43.82 | 5800 |
| 2024-10-15 | 52.67 | $43.36 | 1901 |
| 2024-10-14 | 56.93 | $44.03 | 1700 |
| 2024-10-11 | 60.10 | $44.49 | 3000 |
| 2024-10-10 | 58.87 | $44.23 | 1500 |
| 2024-10-09 | 61.21 | $44.57 | 1847 |
| 2024-10-08 | 59.54 | $44.20 | 4400 |
| 2024-10-07 | 69.06 | $45.45 | 2700 |
| 2024-10-04 | 66.40 | $44.80 | 4432 |
| 2024-10-03 | 64.16 | $44.30 | 627 |
| 2024-10-02 | 65.83 | $44.50 | 900 |
| 2024-10-01 | 67.76 | $44.73 | 2500 |
| 2024-09-30 | 66.80 | $44.49 | 5016 |
| 2024-09-27 | 71.09 | $45.00 | 5500 |
| 2024-09-26 | 69.09 | $44.46 | 10200 |
| 2024-09-25 | 62.14 | $42.95 | 4300 |
| 2024-09-24 | 64.51 | $43.21 | 5500 |
| 2024-09-23 | 62.64 | $42.85 | 7643 |
| 2024-09-20 | 61.79 | $42.69 | 2400 |
| 2024-09-19 | 65.42 | $43.10 | 10400 |
| 2024-09-18 | 61.83 | $42.41 | 9500 |
| 2024-09-17 | 62.82 | $42.52 | 2500 |
| 2024-09-16 | 60.93 | $42.17 | 3337 |
| 2024-09-13 | 59.13 | $41.85 | 2200 |
| 2024-09-12 | 56.95 | $41.48 | 940 |
| 2024-09-11 | 55.04 | $41.17 | 2016 |
| 2024-09-10 | 54.61 | $41.10 | 900 |
| 2024-09-09 | 54.25 | $41.04 | 500 |
| 2024-09-06 | 50.68 | $40.46 | 812 |
| 2024-09-05 | 54.97 | $41.07 | 3817 |
| 2024-09-04 | 54.06 | $40.92 | 2900 |
| 2024-09-03 | 51.91 | $40.57 | 4007 |
| 2024-08-30 | 55.73 | $41.11 | 700 |
| 2024-08-29 | 54.31 | $40.87 | 2336 |
| 2024-08-28 | 53.49 | $40.73 | 2800 |
| 2024-08-27 | 56.76 | $41.20 | 2816 |
| 2024-08-26 | 56.49 | $41.15 | 1908 |
| 2024-08-23 | 57.58 | $41.31 | 2426 |
| 2024-08-22 | 55.81 | $40.96 | 1000 |
| 2024-08-21 | 56.71 | $41.10 | 917 |
| 2024-08-20 | 54.04 | $40.57 | 1510 |
| 2024-08-19 | 55.96 | $40.88 | 3500 |
| 2024-08-16 | 53.49 | $40.39 | 4100 |
| 2024-08-15 | 49.53 | $39.67 | 5000 |
| 2024-08-14 | 48.31 | $39.46 | 6634 |
| 2024-08-13 | 45.13 | $38.93 | 4711 |
| 2024-08-12 | 42.01 | $38.44 | 1700 |
| 2024-08-09 | 43.00 | $38.65 | 1028 |
| 2024-08-08 | 44.09 | $38.88 | 1400 |
| 2024-08-07 | 38.28 | $37.98 | 2811 |
| 2024-08-06 | 37.52 | $37.87 | 1600 |
| 2024-08-05 | 36.10 | $37.66 | 4700 |
| 2024-08-02 | 40.00 | $38.61 | 3618 |
| 2024-08-01 | 43.58 | $39.37 | 4100 |
| 2024-07-31 | 52.51 | $40.89 | 17423 |
| 2024-07-30 | 48.42 | $40.27 | 624 |
| 2024-07-29 | 48.48 | $40.28 | 2900 |
| 2024-07-26 | 48.54 | $40.29 | 1500 |
| 2024-07-25 | 43.40 | $39.53 | 5600 |
| 2024-07-24 | 44.28 | $39.69 | 2603 |
| 2024-07-23 | 49.30 | $40.53 | 1100 |
| 2024-07-22 | 49.30 | $40.53 | 1100 |
| 2024-07-19 | 48.80 | $40.45 | 3639 |
| 2024-07-18 | 51.82 | $40.95 | 1400 |
| 2024-07-17 | 56.12 | $41.60 | 8400 |
| 2024-07-16 | 58.97 | $42.00 | 2823 |
| 2024-07-15 | 55.82 | $41.41 | 2000 |
| 2024-07-12 | 58.50 | $41.78 | 1400 |
| 2024-07-11 | 52.67 | $40.78 | 2712 |
| 2024-07-10 | 48.78 | $40.21 | 6442 |
| 2024-07-09 | 46.73 | $39.93 | 2300 |
| 2024-07-08 | 48.44 | $40.19 | 2800 |
| 2024-07-05 | 47.10 | $40.00 | 1948 |
| 2024-07-03 | 49.41 | $40.36 | 523 |
| 2024-07-02 | 45.06 | $39.75 | 2029 |
| 2024-07-01 | 44.55 | $39.68 | 1200 |
| 2024-06-28 | 48.66 | $40.34 | 1113 |
| 2024-06-27 | 46.97 | $40.10 | 1949 |
| 2024-06-26 | 46.27 | $40.00 | 2600 |
| 2024-06-25 | 46.86 | $40.10 | 2600 |
| 2024-06-24 | 49.81 | $40.59 | 1400 |
| 2024-06-21 | 49.50 | $40.54 | 3340 |
| 2024-06-20 | 51.86 | $40.93 | 29740 |
| 2024-06-18 | 48.00 | $40.29 | 3300 |
| 2024-06-17 | 47.87 | $40.27 | 2800 |
| 2024-06-14 | 42.37 | $39.43 | 2410 |
| 2024-06-13 | 44.06 | $39.75 | 2417 |
| 2024-06-12 | 46.64 | $40.22 | 6300 |
| 2024-06-11 | 44.33 | $39.87 | 9900 |
| 2024-06-10 | 47.57 | $40.45 | 1415 |
| 2024-06-07 | 45.41 | $40.12 | 2100 |
| 2024-06-06 | 48.27 | $40.62 | 749 |
| 2024-06-05 | 45.33 | $40.17 | 2600 |
| 2024-06-04 | 44.26 | $40.01 | 1015 |
| 2024-06-03 | 44.31 | $40.02 | 2626 |
| 2024-05-31 | 44.61 | $40.08 | 4177 |
| 2024-05-30 | 40.58 | $39.44 | 1740 |
| 2024-05-29 | 38.94 | $39.19 | 3600 |
| 2024-05-28 | 40.74 | $39.61 | 6900 |
| 2024-05-24 | 44.51 | $40.42 | 2413 |
| 2024-05-23 | 44.51 | $40.42 | 3100 |
| 2024-05-22 | 48.89 | $41.29 | 2040 |
| 2024-05-21 | 51.56 | $41.77 | 1500 |
| 2024-05-20 | 56.69 | $42.61 | 3500 |
| 2024-05-17 | 51.87 | $41.72 | 1216 |
| 2024-05-16 | 54.73 | $42.16 | 3148 |
| 2024-05-15 | 52.94 | $41.84 | 2133 |
| 2024-05-14 | 47.57 | $40.97 | 2119 |
| 2024-05-13 | 50.06 | $41.37 | 1916 |
| 2024-05-10 | 46.39 | $40.82 | 1033 |
| 2024-05-09 | 48.16 | $41.11 | 1500 |
| 2024-05-08 | 46.76 | $40.90 | 900 |
| 2024-05-07 | 49.17 | $41.30 | 2203 |
| 2024-05-06 | 46.07 | $40.83 | 1307 |
| 2024-05-03 | 45.67 | $40.77 | 2800 |
| 2024-05-02 | 40.25 | $40.00 | 4137 |
| 2024-05-01 | 37.24 | $39.61 | 5521 |
| 2024-04-30 | 36.46 | $39.51 | 2537 |
| 2024-04-29 | 40.42 | $40.34 | 2041 |
| 2024-04-26 | 40.12 | $40.30 | 1800 |
| 2024-04-25 | 39.11 | $40.16 | 5500 |
| 2024-04-24 | 38.83 | $40.12 | 2800 |
| 2024-04-23 | 41.32 | $40.67 | 2400 |
| 2024-04-22 | 39.03 | $40.33 | 5200 |
| 2024-04-19 | 33.58 | $39.58 | 834 |
| 2024-04-18 | 33.66 | $39.60 | 2011 |
| 2024-04-17 | 35.57 | $40.10 | 6200 |
| 2024-04-16 | 38.13 | $40.72 | 10000 |
| 2024-04-15 | 40.73 | $41.30 | 6934 |
| 2024-04-12 | 39.72 | $41.15 | 28343 |
| 2024-04-11 | 46.49 | $42.50 | 1300 |
| 2024-04-10 | 46.17 | $42.45 | 3805 |
| 2024-04-09 | 53.75 | $43.68 | 10778 |
| 2024-04-08 | 51.79 | $43.36 | 1307 |
| 2024-04-05 | 51.92 | $43.38 | 2700 |
| 2024-04-04 | 49.51 | $42.98 | 2442 |
| 2024-04-03 | 53.46 | $43.60 | 700 |
| 2024-04-02 | 49.97 | $43.03 | 2036 |
| 2024-04-01 | 53.73 | $43.59 | 1327 |
| 2024-03-28 | 49.26 | $42.90 | 3041 |
| 2024-03-27 | 49.39 | $42.92 | 20345 |
| 2024-03-26 | 51.34 | $43.22 | 3900 |
| 2024-03-25 | 51.16 | $43.19 | 4723 |
| 2024-03-22 | 46.99 | $42.53 | 1002 |
| 2024-03-21 | 55.36 | $43.76 | 6300 |
| 2024-03-20 | 53.24 | $43.43 | 3400 |
| 2024-03-19 | 49.72 | $42.92 | 2118 |
| 2024-03-18 | 46.90 | $42.54 | 1300 |
| 2024-03-15 | 47.84 | $42.68 | 3404 |
| 2024-03-14 | 49.81 | $42.97 | 2900 |
| 2024-03-13 | 56.41 | $43.84 | 3201 |
| 2024-03-12 | 51.49 | $43.14 | 1602 |
| 2024-03-11 | 50.43 | $43.00 | 1948 |
| 2024-03-08 | 49.53 | $42.88 | 1379 |
| 2024-03-07 | 51.45 | $43.14 | 1327 |
| 2024-03-06 | 48.53 | $42.74 | 11500 |
| 2024-03-05 | 47.63 | $42.62 | 1510 |
| 2024-03-04 | 50.42 | $43.02 | 3422 |
| 2024-03-01 | 53.39 | $43.42 | 7304 |
| 2024-02-29 | 58.36 | $44.03 | 3100 |
| 2024-02-28 | 54.46 | $43.44 | 4300 |
| 2024-02-27 | 54.80 | $43.48 | 2206 |
| 2024-02-26 | 54.47 | $43.43 | 1400 |
| 2024-02-23 | 56.57 | $43.70 | 3200 |
| 2024-02-22 | 55.17 | $43.47 | 12100 |
| 2024-02-21 | 55.54 | $43.52 | 2801 |
| 2024-02-20 | 54.97 | $43.42 | 3100 |
| 2024-02-16 | 60.30 | $44.14 | 2500 |
| 2024-02-15 | 59.52 | $43.99 | 1647 |
| 2024-02-14 | 57.96 | $43.69 | 4620 |
| 2024-02-13 | 55.74 | $43.28 | 12716 |
| 2024-02-12 | 66.67 | $44.62 | 2815 |
| 2024-02-09 | 66.10 | $44.50 | 5100 |
| 2024-02-08 | 63.61 | $43.99 | 6012 |
| 2024-02-07 | 61.16 | $43.53 | 2300 |
| 2024-02-06 | 62.55 | $43.69 | 4041 |
| 2024-02-05 | 59.73 | $43.17 | 1928 |
| 2024-02-02 | 60.82 | $43.30 | 3204 |
| 2024-02-01 | 61.72 | $43.41 | 7039 |
| 2024-01-31 | 55.75 | $42.36 | 1609 |
| 2024-01-30 | 57.54 | $42.58 | 1731 |
| 2024-01-29 | 59.43 | $42.81 | 3800 |
| 2024-01-26 | 59.32 | $42.79 | 3607 |
| 2024-01-25 | 57.73 | $42.50 | 5800 |
| 2024-01-24 | 56.68 | $42.31 | 2807 |
| 2024-01-23 | 55.63 | $42.12 | 1439 |
| 2024-01-22 | 56.04 | $42.18 | 3800 |
| 2024-01-19 | 54.94 | $41.97 | 1600 |
| 2024-01-18 | 53.80 | $41.75 | 2109 |
| 2024-01-17 | 43.94 | $40.15 | 6101 |
| 2024-01-16 | 46.04 | $40.51 | 2000 |
| 2024-01-12 | 46.93 | $40.66 | 2318 |
| 2024-01-11 | 48.04 | $40.85 | 3600 |
| 2024-01-10 | 48.27 | $40.89 | 3110 |
| 2024-01-09 | 50.56 | $41.29 | 902 |
| 2024-01-08 | 54.43 | $41.92 | 5100 |
| 2024-01-05 | 51.82 | $41.45 | 2600 |
| 2024-01-04 | 52.98 | $41.64 | 1000 |
| 2024-01-03 | 53.65 | $41.75 | 17400 |
| 2024-01-02 | 58.87 | $42.57 | 1400 |
| 2023-12-29 | 57.58 | $42.30 | 3421 |
| 2023-12-28 | 60.31 | $42.71 | 5710 |
| 2023-12-27 | 59.42 | $42.51 | 4200 |
| 2023-12-26 | 58.62 | $42.33 | 5100 |
| 2023-12-22 | 58.06 | $42.20 | 5800 |
| 2023-12-21 | 59.30 | $42.41 | 2535 |
| 2023-12-20 | 56.39 | $41.72 | 5500 |
| 2023-12-19 | 60.89 | $42.47 | 4800 |
| 2023-12-18 | 56.69 | $41.51 | 3900 |
| 2023-12-15 | 59.67 | $41.98 | 3209 |
| 2023-12-14 | 62.73 | $42.44 | 2709 |
| 2023-12-13 | 59.32 | $41.65 | 4000 |
| 2023-12-12 | 55.82 | $40.93 | 2909 |
| 2023-12-11 | 54.26 | $40.63 | 8935 |
| 2023-12-08 | 52.90 | $40.37 | 5500 |
| 2023-12-07 | 49.42 | $39.74 | 2200 |
| 2023-12-06 | 50.31 | $39.90 | 3606 |
| 2023-12-05 | 49.50 | $39.75 | 3908 |
| 2023-12-04 | 51.82 | $40.18 | 4130 |
| 2023-12-01 | 54.76 | $40.70 | 7700 |
| 2023-11-30 | 49.28 | $39.66 | 4721 |
| 2023-11-29 | 50.92 | $39.95 | 2331 |
| 2023-11-28 | 52.57 | $40.24 | 2300 |
| 2023-11-27 | 51.85 | $40.10 | 2206 |
| 2023-11-24 | 54.19 | $40.52 | 619 |
| 2023-11-22 | 52.99 | $40.27 | 3545 |
| 2023-11-21 | 52.71 | $40.21 | 2700 |
| 2023-11-20 | 55.96 | $40.82 | 7438 |
| 2023-11-17 | 53.65 | $40.30 | 3100 |
| 2023-11-16 | 51.75 | $39.89 | 2300 |
| 2023-11-15 | 54.27 | $40.38 | 4100 |
| 2023-11-14 | 55.42 | $40.60 | 8100 |
| 2023-11-13 | 47.60 | $38.97 | 2115 |
| 2023-11-10 | 46.67 | $38.80 | 2900 |
| 2023-11-09 | 46.40 | $38.75 | 2200 |
| 2023-11-08 | 52.28 | $39.94 | 1600 |
| 2023-11-07 | 51.54 | $39.79 | 3900 |
| 2023-11-06 | 54.41 | $40.33 | 2924 |
| 2023-11-03 | 53.36 | $40.10 | 5513 |
| 2023-11-02 | 45.00 | $38.50 | 4200 |
| 2023-11-01 | 38.00 | $37.44 | 2200 |
| 2023-10-31 | 39.44 | $37.76 | 2736 |
| 2023-10-30 | 36.22 | $37.31 | 1202 |
| 2023-10-27 | 34.52 | $37.08 | 6400 |
| 2023-10-26 | 34.75 | $37.14 | 1940 |
| 2023-10-25 | 36.35 | $37.56 | 10800 |
| 2023-10-24 | 40.96 | $38.64 | 2200 |
| 2023-10-23 | 36.35 | $37.99 | 7100 |
| 2023-10-20 | 31.49 | $37.37 | 2600 |
| 2023-10-19 | 34.21 | $38.05 | 13300 |
| 2023-10-18 | 34.25 | $38.06 | 1720 |
| 2023-10-17 | 37.76 | $38.87 | 1800 |
| 2023-10-16 | 38.50 | $39.03 | 1913 |
| 2023-10-13 | 33.64 | $38.40 | 3600 |
| 2023-10-12 | 36.70 | $39.10 | 11446 |
| 2023-10-11 | 42.42 | $40.19 | 20900 |
| 2023-10-10 | 40.06 | $39.90 | 60002 |
| 2023-10-09 | 35.75 | $39.40 | 4118 |
| 2023-10-06 | 35.75 | $39.40 | 3114 |
| 2023-10-05 | 26.49 | $38.43 | 4000 |
| 2023-10-04 | 26.64 | $38.47 | 3200 |
| 2023-10-03 | 27.26 | $38.64 | 15200 |
| 2023-10-02 | 29.84 | $39.30 | 1200 |
| 2023-09-29 | 31.70 | $39.73 | 1900 |
| 2023-09-28 | 29.97 | $39.55 | 2900 |
| 2023-09-27 | 30.17 | $39.60 | 5800 |
| 2023-09-26 | 27.57 | $39.32 | 8233 |
| 2023-09-25 | 29.15 | $39.75 | 20100 |
| 2023-09-22 | 32.96 | $40.66 | 4838 |
| 2023-09-21 | 31.66 | $40.52 | 5916 |
| 2023-09-20 | 38.52 | $41.87 | 9100 |
| 2023-09-19 | 37.47 | $41.76 | 6349 |
| 2023-09-18 | 42.13 | $42.51 | 3931 |
| 2023-09-15 | 42.19 | $42.52 | 4100 |
| 2023-09-14 | 43.50 | $42.72 | 6000 |
| 2023-09-13 | 37.13 | $42.03 | 7900 |
| 2023-09-12 | 38.88 | $42.32 | 2812 |
| 2023-09-11 | 39.37 | $42.40 | 4900 |
| 2023-09-08 | 40.20 | $42.54 | 2535 |
| 2023-09-07 | 38.34 | $42.33 | 11900 |
| 2023-09-06 | 40.21 | $42.66 | 82325 |
| 2023-09-05 | 40.96 | $42.79 | 7236 |
| 2023-09-01 | 45.61 | $43.54 | 2912 |
| 2023-08-31 | 45.81 | $43.57 | 15700 |
| 2023-08-30 | 44.82 | $43.44 | 5900 |
| 2023-08-29 | 44.46 | $43.39 | 14000 |
| 2023-08-28 | 38.00 | $42.57 | 4741 |
| 2023-08-25 | 35.12 | $42.24 | 8532 |
| 2023-08-24 | 35.74 | $42.37 | 51530 |
| 2023-08-23 | 36.88 | $42.61 | 4527 |
| 2023-08-22 | 35.32 | $42.42 | 5000 |
| 2023-08-21 | 34.35 | $42.30 | 3123 |
| 2023-08-18 | 32.50 | $42.07 | 4617 |
| 2023-08-17 | 33.60 | $42.35 | 5942 |
| 2023-08-16 | 36.16 | $42.97 | 42732 |
| 2023-08-15 | 39.73 | $43.74 | 11900 |
| 2023-08-14 | 43.44 | $44.44 | 4043 |
| 2023-08-11 | 44.45 | $44.62 | 4000 |
| 2023-08-10 | 46.58 | $44.99 | 2900 |
| 2023-08-09 | 46.63 | $45.00 | 5240 |
| 2023-08-08 | 51.43 | $45.80 | 4819 |
| 2023-08-07 | 52.06 | $45.90 | 3200 |
| 2023-08-04 | 50.67 | $45.66 | 11604 |
| 2023-08-03 | 47.28 | $45.10 | 16600 |
| 2023-08-02 | 48.01 | $45.23 | 6129 |
| 2023-08-01 | 54.23 | $46.25 | 1704 |
| 2023-07-31 | 57.57 | $46.73 | 4300 |
| 2023-07-28 | 57.10 | $46.64 | 10633 |
| 2023-07-27 | 56.33 | $46.49 | 6048 |
| 2023-07-26 | 59.00 | $46.89 | 3400 |
| 2023-07-25 | 57.02 | $46.48 | 20605 |
| 2023-07-24 | 54.20 | $45.93 | 8400 |
| 2023-07-21 | 54.94 | $46.05 | 6326 |
| 2023-07-20 | 54.74 | $46.01 | 6743 |
| 2023-07-19 | 60.20 | $46.88 | 7800 |
| 2023-07-18 | 60.53 | $46.93 | 74549 |
| 2023-07-17 | 60.28 | $46.87 | 8700 |
| 2023-07-14 | 61.38 | $47.05 | 11134 |
| 2023-07-13 | 61.01 | $46.95 | 7400 |
| 2023-07-12 | 57.90 | $46.15 | 9846 |
| 2023-07-11 | 55.14 | $45.50 | 10547 |
| 2023-07-10 | 52.46 | $44.91 | 9101 |
| 2023-07-07 | 45.53 | $43.59 | 21000 |
| 2023-07-06 | 40.80 | $42.83 | 3200 |
| 2023-07-05 | 46.50 | $43.96 | 4618 |
| 2023-07-03 | 53.67 | $45.10 | 9635 |
| 2023-06-30 | 51.42 | $44.74 | 4718 |
| 2023-06-29 | 47.96 | $44.22 | 3534 |
| 2023-06-28 | 47.75 | $44.19 | 7121 |
| 2023-06-27 | 49.35 | $44.45 | 3638 |
| 2023-06-26 | 45.49 | $43.87 | 6709 |
| 2023-06-23 | 45.35 | $43.85 | 2009 |
| 2023-06-22 | 47.91 | $44.30 | 5547 |
| 2023-06-21 | 53.04 | $45.11 | 496100 |
| 2023-06-20 | 54.54 | $45.33 | 19310 |
| 2023-06-16 | 55.02 | $45.40 | 4916 |
| 2023-06-15 | 55.34 | $45.45 | 3753 |
| 2023-06-14 | 52.29 | $44.88 | 3500 |
| 2023-06-13 | 55.72 | $45.42 | 3904 |
| 2023-06-12 | 51.52 | $44.67 | 46400 |
| 2023-06-09 | 50.21 | $44.45 | 3400 |
| 2023-06-08 | 50.39 | $44.48 | 5800 |
| 2023-06-07 | 49.14 | $44.26 | 11100 |
| 2023-06-06 | 51.08 | $44.61 | 2800 |
| 2023-06-05 | 47.35 | $43.95 | 7300 |
| 2023-06-02 | 49.87 | $44.41 | 10400 |
| 2023-06-01 | 40.31 | $42.95 | 22817 |
| 2023-05-31 | 38.94 | $42.77 | 152209 |
| 2023-05-30 | 40.00 | $42.99 | 67323 |
| 2023-05-26 | 41.82 | $43.36 | 8821 |
| 2023-05-25 | 40.36 | $43.15 | 9349 |
| 2023-05-24 | 41.40 | $43.37 | 9719 |
| 2023-05-23 | 44.24 | $43.95 | 12952 |
| 2023-05-22 | 52.60 | $45.36 | 6341 |
| 2023-05-19 | 50.06 | $44.96 | 4300 |
| 2023-05-18 | 50.57 | $45.04 | 10200 |
| 2023-05-17 | 48.30 | $44.68 | 10800 |
| 2023-05-16 | 47.66 | $44.58 | 5206 |
| 2023-05-15 | 51.45 | $45.21 | 10500 |
| 2023-05-12 | 48.42 | $44.72 | 5109 |
| 2023-05-11 | 51.94 | $45.28 | 7904 |
| 2023-05-10 | 55.35 | $45.78 | 4039 |
| 2023-05-09 | 55.55 | $45.81 | 6616 |
| 2023-05-08 | 58.33 | $46.21 | 6610 |
| 2023-05-05 | 57.68 | $46.08 | 11900 |
| 2023-05-04 | 54.67 | $45.50 | 10200 |
| 2023-05-03 | 54.61 | $45.49 | 22610 |
| 2023-05-02 | 60.44 | $46.36 | 12300 |
| 2023-05-01 | 63.31 | $46.75 | 47200 |
| 2023-04-28 | 62.84 | $46.64 | 8027 |
| 2023-04-27 | 57.59 | $45.53 | 94900 |
| 2023-04-26 | 56.27 | $45.28 | 5235 |
| 2023-04-25 | 58.13 | $45.55 | 12500 |
| 2023-04-24 | 64.50 | $46.40 | 38522 |
| 2023-04-21 | 66.54 | $46.65 | 16800 |
| 2023-04-20 | 65.41 | $46.38 | 22910 |
| 2023-04-19 | 63.29 | $45.89 | 15900 |
| 2023-04-18 | 62.45 | $45.70 | 18438 |
| 2023-04-17 | 59.50 | $45.07 | 5900 |
| 2023-04-14 | 56.62 | $44.51 | 6000 |
| 2023-04-13 | 60.56 | $45.05 | 16846 |
| 2023-04-12 | 56.98 | $44.37 | 9800 |
| 2023-04-11 | 59.63 | $44.72 | 13300 |
| 2023-04-10 | 60.78 | $44.87 | 6200 |
| 2023-04-06 | 58.87 | $44.49 | 2300 |
| 2023-04-05 | 59.16 | $44.53 | 20941 |
| 2023-04-04 | 61.96 | $44.92 | 97636 |
| 2023-04-03 | 61.79 | $44.88 | 12512 |
| 2023-03-31 | 59.46 | $44.36 | 9016 |
| 2023-03-30 | 57.18 | $43.88 | 80900 |
| 2023-03-29 | 53.16 | $43.11 | 3600 |
| 2023-03-28 | 50.34 | $42.62 | 8123 |
| 2023-03-27 | 49.09 | $42.41 | 7829 |
| 2023-03-24 | 47.85 | $42.20 | 3046 |
| 2023-03-23 | 47.03 | $42.06 | 34100 |
| 2023-03-22 | 48.21 | $42.29 | 2900 |
| 2023-03-21 | 50.58 | $42.74 | 4810 |
| 2023-03-20 | 45.75 | $41.88 | 12300 |
| 2023-03-17 | 44.49 | $41.67 | 11300 |
| 2023-03-16 | 45.25 | $41.83 | 7033 |
| 2023-03-15 | 39.20 | $40.85 | 20100 |
| 2023-03-14 | 45.54 | $42.15 | 11406 |
| 2023-03-13 | 43.05 | $41.78 | 48900 |
| 2023-03-10 | 44.40 | $42.04 | 14500 |
| 2023-03-09 | 46.49 | $42.43 | 32500 |
| 2023-03-08 | 54.97 | $43.78 | 7400 |
| 2023-03-07 | 54.14 | $43.64 | 3129 |
| 2023-03-06 | 59.06 | $44.31 | 12300 |
| 2023-03-03 | 59.21 | $44.33 | 12600 |
| 2023-03-02 | 53.96 | $43.40 | 10200 |
| 2023-03-01 | 57.92 | $43.92 | 3224 |
| 2023-02-28 | 54.77 | $43.40 | 5000 |
| 2023-02-27 | 54.52 | $43.36 | 8308 |
| 2023-02-24 | 50.44 | $42.73 | 5000 |
| 2023-02-23 | 56.22 | $43.49 | 10729 |
| 2023-02-22 | 55.52 | $43.38 | 5100 |
| 2023-02-21 | 57.51 | $43.63 | 6500 |
| 2023-02-17 | 59.04 | $43.82 | 6500 |
| 2023-02-16 | 60.24 | $43.97 | 2140 |
| 2023-02-15 | 61.18 | $44.09 | 5318 |
| 2023-02-14 | 61.18 | $44.09 | 8500 |
| 2023-02-13 | 60.10 | $43.86 | 9410 |
| 2023-02-10 | 57.82 | $43.39 | 12108 |
| 2023-02-09 | 62.21 | $44.00 | 8600 |
| 2023-02-08 | 61.94 | $43.94 | 14108 |
| 2023-02-07 | 65.81 | $44.46 | 15003 |
| 2023-02-06 | 64.60 | $44.16 | 4600 |
| 2023-02-03 | 69.02 | $44.73 | 9920 |
| 2023-02-02 | 68.44 | $44.57 | 26000 |
| 2023-02-01 | 68.23 | $44.51 | 9516 |
| 2023-01-31 | 66.08 | $43.91 | 5019 |
| 2023-01-30 | 63.80 | $43.32 | 12700 |
| 2023-01-27 | 67.23 | $43.79 | 16013 |
| 2023-01-26 | 68.95 | $44.02 | 11844 |
| 2023-01-25 | 67.32 | $43.55 | 22471 |
| 2023-01-24 | 68.41 | $43.70 | 70400 |
| 2023-01-23 | 66.89 | $43.25 | 34300 |
| 2023-01-20 | 65.88 | $42.96 | 29900 |
| 2023-01-19 | 63.52 | $42.31 | 32200 |
| 2023-01-18 | 61.12 | $41.70 | 14936 |
| 2023-01-17 | 62.92 | $41.98 | 72539 |
| 2023-01-13 | 65.35 | $42.35 | 26700 |
| 2023-01-12 | 64.43 | $42.09 | 21618 |
| 2023-01-11 | 62.52 | $41.56 | 54100 |
| 2023-01-10 | 63.25 | $41.68 | 33400 |
| 2023-01-09 | 59.58 | $40.70 | 39400 |
| 2023-01-06 | 58.82 | $40.51 | 139849 |
| 2023-01-05 | 54.27 | $39.45 | 12500 |
| 2023-01-04 | 58.37 | $40.16 | 33400 |
| 2023-01-03 | 52.73 | $38.98 | 23300 |
| 2022-12-30 | 50.57 | $38.58 | 6225 |
| 2022-12-29 | 49.03 | $38.30 | 36944 |
| 2022-12-28 | 46.53 | $37.86 | 40000 |
| 2022-12-27 | 49.68 | $38.46 | 42545 |
| 2022-12-23 | 49.47 | $38.42 | 79500 |
| 2022-12-22 | 49.05 | $38.34 | 61400 |
| 2022-12-21 | 51.58 | $38.84 | 17100 |
| 2022-12-20 | 49.86 | $38.49 | 12200 |
| 2022-12-19 | 49.27 | $38.37 | 44412 |
| 2022-12-16 | 55.26 | $39.54 | 28000 |
| 2022-12-15 | 57.18 | $39.88 | 15332 |
| 2022-12-14 | 65.65 | $41.21 | 6800 |
| 2022-12-13 | 68.03 | $41.54 | 21417 |
| 2022-12-12 | 66.31 | $41.05 | 53800 |
| 2022-12-09 | 65.63 | $40.86 | 13627 |
| 2022-12-08 | 66.57 | $41.00 | 481310 |
| 2022-12-07 | 63.55 | $40.15 | 2418 |
| 2022-12-06 | 64.39 | $40.28 | 5837 |
| 2022-12-05 | 67.47 | $40.75 | 17520 |
| 2022-12-02 | 67.47 | $40.75 | 12920 |
| 2022-12-01 | 68.42 | $40.90 | 18300 |
| 2022-11-30 | 66.95 | $40.40 | 44200 |
| 2022-11-29 | 61.97 | $38.91 | 3700 |
| 2022-11-28 | 60.69 | $38.57 | 2500 |
| 2022-11-25 | 60.43 | $38.50 | 8003 |
| 2022-11-23 | 61.20 | $38.64 | 8000 |
| 2022-11-22 | 58.92 | $38.00 | 13700 |
| 2022-11-21 | 57.66 | $37.66 | 5500 |
| 2022-11-18 | 61.67 | $38.42 | 5532 |
| 2022-11-17 | 62.15 | $38.51 | 6700 |
| 2022-11-16 | 61.71 | $38.37 | 7340 |
| 2022-11-15 | 63.96 | $38.81 | 7700 |
| 2022-11-14 | 63.24 | $38.56 | 16101 |
| 2022-11-11 | 64.92 | $38.90 | 9500 |
| 2022-11-10 | 61.42 | $37.68 | 11006 |
| 2022-11-09 | 54.06 | $35.62 | 4600 |
| 2022-11-08 | 58.87 | $36.55 | 6800 |
| 2022-11-07 | 57.68 | $36.24 | 4400 |
| 2022-11-04 | 54.95 | $35.56 | 2400 |
| 2022-11-03 | 53.31 | $35.17 | 5738 |
| 2022-11-02 | 55.07 | $35.53 | 3900 |
| 2022-11-01 | 58.64 | $36.23 | 5839 |
| 2022-10-31 | 55.80 | $35.50 | 7134 |
| 2022-10-28 | 54.25 | $35.12 | 3000 |
| 2022-10-27 | 53.01 | $34.82 | 6913 |
| 2022-10-26 | 51.90 | $34.55 | 9646 |
| 2022-10-25 | 51.41 | $34.43 | 6836 |
| 2022-10-24 | 47.91 | $33.59 | 11510 |
| 2022-10-21 | 48.43 | $33.72 | 4838 |
| 2022-10-20 | 45.84 | $33.11 | 6400 |
| 2022-10-19 | 43.65 | $32.61 | 5240 |
| 2022-10-18 | 47.85 | $33.75 | 5121 |
| 2022-10-17 | 46.21 | $33.37 | 4600 |
| 2022-10-14 | 41.06 | $32.26 | 4500 |
| 2022-10-13 | 44.85 | $33.29 | 30500 |
| 2022-10-12 | 42.55 | $32.82 | 38300 |
| 2022-10-11 | 42.81 | $32.89 | 36237 |
| 2022-10-10 | 45.90 | $33.73 | 38310 |
| 2022-10-07 | 51.00 | $34.95 | 33500 |
| 2022-10-06 | 52.26 | $35.23 | 30628 |
| 2022-10-05 | 52.66 | $35.32 | 18705 |
| 2022-10-04 | 51.57 | $35.04 | 21949 |
| 2022-10-03 | 43.68 | $33.25 | 3200 |
| 2022-09-30 | 40.16 | $32.57 | 6400 |
| 2022-09-29 | 40.88 | $32.77 | 6600 |
| 2022-09-28 | 44.89 | $33.83 | 8700 |
| 2022-09-27 | 40.77 | $33.04 | 1931 |
| 2022-09-26 | 39.91 | $32.88 | 21000 |
| 2022-09-23 | 33.52 | $31.77 | 4442 |
| 2022-09-22 | 38.21 | $33.12 | 3825 |
| 2022-09-21 | 42.48 | $34.14 | 2700 |
| 2022-09-20 | 48.32 | $35.30 | 1409 |
| 2022-09-19 | 48.43 | $35.32 | 4700 |
| 2022-09-16 | 48.15 | $35.27 | 11713 |
| 2022-09-15 | 48.50 | $35.34 | 21200 |
| 2022-09-14 | 45.51 | $34.78 | 4412 |
| 2022-09-13 | 46.52 | $35.00 | 8701 |
| 2022-09-12 | 53.70 | $36.40 | 3431 |
| 2022-09-09 | 50.87 | $35.85 | 6121 |
| 2022-09-08 | 45.71 | $34.95 | 5737 |
| 2022-09-07 | 44.16 | $34.70 | 1607 |
| 2022-09-06 | 39.58 | $34.00 | 2415 |
| 2022-09-02 | 40.07 | $34.11 | 4400 |
| 2022-09-01 | 41.49 | $34.43 | 34700 |
| 2022-08-31 | 45.16 | $35.20 | 3300 |
| 2022-08-30 | 43.87 | $34.99 | 3600 |
| 2022-08-29 | 47.12 | $35.64 | 2505 |
| 2022-08-26 | 47.12 | $35.64 | 3835 |
| 2022-08-25 | 53.30 | $36.77 | 2419 |
| 2022-08-24 | 50.98 | $36.34 | 3200 |
| 2022-08-23 | 49.07 | $36.00 | 4413 |
| 2022-08-22 | 48.96 | $35.98 | 4613 |
| 2022-08-19 | 51.24 | $36.41 | 4700 |
| 2022-08-18 | 57.57 | $37.48 | 17400 |
| 2022-08-17 | 60.50 | $37.92 | 15200 |
| 2022-08-16 | 63.42 | $38.34 | 3327 |
| 2022-08-15 | 65.34 | $38.61 | 5217 |
| 2022-08-12 | 66.05 | $38.71 | 12800 |
| 2022-08-11 | 61.82 | $37.63 | 4600 |
| 2022-08-10 | 60.16 | $37.25 | 5318 |
| 2022-08-09 | 55.46 | $36.28 | 2800 |
| 2022-08-08 | 59.15 | $36.82 | 4444 |
| 2022-08-05 | 59.15 | $36.82 | 4800 |
| 2022-08-04 | 60.35 | $37.00 | 4800 |
| 2022-08-03 | 59.79 | $36.87 | 6126 |
| 2022-08-02 | 57.87 | $36.43 | 1633 |
| 2022-08-01 | 56.66 | $36.16 | 4100 |
| 2022-07-29 | 57.41 | $36.29 | 2000 |
| 2022-07-28 | 56.35 | $36.04 | 6026 |
| 2022-07-27 | 56.19 | $36.00 | 4500 |
| 2022-07-26 | 51.07 | $34.84 | 11505 |
| 2022-07-25 | 54.79 | $35.55 | 3400 |
| 2022-07-22 | 53.48 | $35.26 | 3125 |
| 2022-07-21 | 53.94 | $35.35 | 2900 |
| 2022-07-20 | 53.34 | $35.21 | 17200 |
| 2022-07-19 | 51.20 | $34.71 | 2800 |
| 2022-07-18 | 47.19 | $33.84 | 5300 |
| 2022-07-15 | 47.04 | $33.81 | 3633 |
| 2022-07-14 | 42.41 | $32.87 | 3234 |
| 2022-07-13 | 43.18 | $33.07 | 4700 |
| 2022-07-12 | 42.83 | $33.00 | 3700 |
| 2022-07-11 | 41.30 | $32.68 | 8900 |
| 2022-07-08 | 46.07 | $33.98 | 5600 |
| 2022-07-07 | 47.23 | $34.27 | 4900 |
| 2022-07-06 | 45.89 | $33.97 | 4300 |
| 2022-07-05 | 46.23 | $34.06 | 20400 |
| 2022-07-01 | 47.76 | $34.48 | 4100 |
| 2022-06-30 | 45.47 | $33.92 | 6800 |
| 2022-06-29 | 46.44 | $34.20 | 3717 |
| 2022-06-28 | 48.33 | $34.74 | 8700 |
| 2022-06-27 | 48.29 | $34.73 | 14500 |
| 2022-06-24 | 48.69 | $34.85 | 12210 |
| 2022-06-23 | 42.50 | $33.20 | 3600 |
| 2022-06-22 | 42.46 | $33.19 | 6842 |
| 2022-06-21 | 43.35 | $33.50 | 6046 |
| 2022-06-17 | 39.97 | $32.62 | 8501 |
| 2022-06-16 | 38.91 | $32.35 | 7700 |
| 2022-06-15 | 42.48 | $33.70 | 5848 |
| 2022-06-14 | 39.10 | $32.84 | 8200 |
| 2022-06-13 | 37.39 | $32.42 | 97800 |
| 2022-06-10 | 44.30 | $34.88 | 4313 |
| 2022-06-09 | 49.34 | $36.31 | 5407 |
| 2022-06-08 | 52.89 | $37.20 | 40100 |
| 2022-06-07 | 50.97 | $36.69 | 6340 |
| 2022-06-06 | 51.24 | $36.76 | 4900 |
| 2022-06-03 | 49.14 | $36.19 | 6230 |
| 2022-06-02 | 51.39 | $36.80 | 5914 |
| 2022-06-01 | 48.36 | $35.98 | 2747 |
| 2022-05-31 | 50.06 | $36.45 | 5000 |
| 2022-05-27 | 50.64 | $36.61 | 5600 |
| 2022-05-26 | 48.20 | $35.92 | 10800 |
| 2022-05-25 | 42.71 | $34.51 | 8000 |
| 2022-05-24 | 41.54 | $34.23 | 11300 |
| 2022-05-23 | 45.17 | $35.39 | 15049 |
| 2022-05-20 | 44.49 | $35.22 | 32120 |
| 2022-05-19 | 43.12 | $34.87 | 12544 |
| 2022-05-18 | 41.32 | $34.41 | 31482 |
| 2022-05-17 | 43.60 | $35.21 | 4900 |
| 2022-05-16 | 42.08 | $34.81 | 10500 |
| 2022-05-13 | 42.85 | $35.09 | 14400 |
| 2022-05-12 | 33.85 | $32.90 | 24700 |
| 2022-05-11 | 33.92 | $32.93 | 8048 |
| 2022-05-10 | 34.50 | $33.19 | 15148 |
| 2022-05-09 | 34.09 | $33.09 | 20300 |
| 2022-05-06 | 39.78 | $35.47 | 8600 |
| 2022-05-05 | 42.10 | $36.30 | 13741 |
| 2022-05-04 | 48.80 | $38.35 | 10700 |
| 2022-05-03 | 46.23 | $37.70 | 9012 |
| 2022-05-02 | 42.91 | $36.91 | 9749 |
| 2022-04-29 | 42.31 | $36.77 | 5221 |
| 2022-04-28 | 44.07 | $37.33 | 9914 |
| 2022-04-27 | 38.76 | $36.10 | 7412 |
| 2022-04-26 | 38.81 | $36.12 | 19800 |
| 2022-04-25 | 41.88 | $37.17 | 17716 |
| 2022-04-22 | 41.21 | $37.01 | 9343 |
| 2022-04-21 | 43.57 | $37.80 | 18103 |
| 2022-04-20 | 46.98 | $38.85 | 7300 |
| 2022-04-19 | 47.45 | $38.99 | 14900 |
| 2022-04-18 | 43.50 | $37.96 | 4800 |
| 2022-04-14 | 45.45 | $38.58 | 10810 |
| 2022-04-13 | 44.61 | $38.36 | 9038 |
| 2022-04-12 | 41.35 | $37.52 | 8900 |
| 2022-04-11 | 41.76 | $37.67 | 9614 |
| 2022-04-08 | 42.72 | $38.02 | 8800 |
| 2022-04-07 | 44.04 | $38.50 | 9800 |
| 2022-04-06 | 45.11 | $38.89 | 58104 |
| 2022-04-05 | 49.29 | $40.32 | 10400 |
| 2022-04-04 | 51.34 | $40.97 | 15734 |
| 2022-04-01 | 49.08 | $40.24 | 19404 |
| 2022-03-31 | 47.85 | $39.85 | 5009 |
| 2022-03-30 | 50.59 | $40.77 | 5300 |
| 2022-03-29 | 51.91 | $41.20 | 11400 |
| 2022-03-28 | 47.29 | $39.68 | 5447 |
| 2022-03-25 | 48.45 | $40.08 | 6700 |
| 2022-03-24 | 48.59 | $40.13 | 3700 |
| 2022-03-23 | 47.18 | $39.65 | 10600 |
| 2022-03-22 | 49.44 | $40.49 | 8513 |
| 2022-03-21 | 47.30 | $39.74 | 12334 |
| 2022-03-18 | 49.87 | $40.70 | 10525 |
| 2022-03-17 | 47.38 | $39.82 | 12100 |
| 2022-03-16 | 47.04 | $39.70 | 27842 |
| 2022-03-15 | 37.99 | $36.85 | 15800 |
| 2022-03-14 | 35.07 | $36.06 | 11444 |
| 2022-03-11 | 38.31 | $37.55 | 11600 |
| 2022-03-10 | 39.73 | $38.16 | 9508 |
| 2022-03-09 | 40.39 | $38.44 | 7334 |
| 2022-03-08 | 33.96 | $36.70 | 15200 |
| 2022-03-07 | 32.49 | $36.33 | 39806 |
| 2022-03-04 | 37.91 | $38.83 | 80518 |
| 2022-03-03 | 41.86 | $40.32 | 14805 |
| 2022-03-02 | 46.45 | $41.81 | 14400 |
| 2022-03-01 | 41.63 | $40.63 | 26300 |
| 2022-02-28 | 46.83 | $42.16 | 7703 |
| 2022-02-25 | 47.75 | $42.41 | 9747 |
| 2022-02-24 | 44.23 | $41.57 | 15346 |
| 2022-02-23 | 44.40 | $41.62 | 12408 |
| 2022-02-22 | 43.75 | $41.46 | 7900 |
| 2022-02-18 | 47.31 | $42.54 | 21409 |
| 2022-02-17 | 50.12 | $43.32 | 13700 |
| 2022-02-16 | 55.04 | $44.56 | 62200 |
| 2022-02-15 | 53.43 | $44.10 | 18234 |
| 2022-02-14 | 48.30 | $42.76 | 18500 |
| 2022-02-11 | 49.69 | $43.12 | 25416 |
| 2022-02-10 | 52.42 | $43.80 | 93242 |
| 2022-02-09 | 54.94 | $44.40 | 16944 |
| 2022-02-08 | 51.82 | $43.55 | 38500 |
| 2022-02-07 | 48.81 | $42.79 | 9822 |
| 2022-02-04 | 46.33 | $42.20 | 8502 |
| 2022-02-03 | 43.52 | $41.56 | 16609 |
| 2022-02-02 | 46.56 | $42.40 | 19444 |
| 2022-02-01 | 48.36 | $42.87 | 14803 |
| 2022-01-31 | 45.02 | $42.09 | 6000 |
| 2022-01-28 | 41.16 | $41.26 | 16027 |
| 2022-01-27 | 35.30 | $40.13 | 13126 |
| 2022-01-26 | 39.84 | $41.49 | 20300 |
| 2022-01-25 | 40.38 | $41.64 | 16600 |
| 2022-01-24 | 40.23 | $41.61 | 21300 |
| 2022-01-21 | 40.83 | $41.79 | 19000 |
| 2022-01-20 | 44.51 | $42.83 | 15700 |
| 2022-01-19 | 44.55 | $42.84 | 14024 |
| 2022-01-18 | 45.62 | $43.14 | 22049 |
| 2022-01-14 | 49.38 | $44.14 | 64518 |
| 2022-01-13 | 43.98 | $42.91 | 13516 |
| 2022-01-12 | 46.47 | $43.56 | 28101 |
| 2022-01-11 | 47.29 | $43.77 | 10700 |
| 2022-01-10 | 41.81 | $42.59 | 16100 |
| 2022-01-07 | 44.41 | $43.29 | 9407 |
| 2022-01-06 | 43.60 | $43.12 | 15500 |
| 2022-01-05 | 42.99 | $42.99 | 22300 |
| 2022-01-04 | 49.54 | $44.68 | 23100 |
| 2022-01-03 | 50.10 | $44.81 | 18302 |
| 2021-12-31 | 48.58 | $44.45 | 26800 |
| 2021-12-30 | 49.17 | $44.60 | 51900 |
| 2021-12-29 | 45.32 | $43.69 | 41104 |
| 2021-12-28 | 47.78 | $44.34 | 42017 |
| 2021-12-27 | 48.35 | $44.49 | 21200 |
| 2021-12-23 | 47.88 | $44.37 | 53800 |
| 2021-12-22 | 44.34 | $43.50 | 23513 |
| 2021-12-21 | 42.98 | $43.18 | 38000 |
| 2021-12-20 | 35.44 | $41.56 | 48310 |
| 2021-12-17 | 36.43 | $41.91 | 36442 |
| 2021-12-16 | 35.05 | $41.63 | 37500 |
| 2021-12-15 | 36.81 | $42.28 | 35239 |
| 2021-12-14 | 34.36 | $41.77 | 59732 |
| 2021-12-13 | 36.95 | $42.74 | 35200 |
| 2021-12-10 | 39.62 | $43.65 | 26500 |
| 2021-12-09 | 40.98 | $44.09 | 34313 |
| 2021-12-08 | 42.92 | $44.70 | 36418 |
| 2021-12-07 | 37.88 | $43.60 | 48312 |
| 2021-12-06 | 33.42 | $42.72 | 38300 |
| 2021-12-03 | 24.39 | $41.18 | 59331 |
| 2021-12-02 | 25.74 | $41.81 | 17400 |
| 2021-12-01 | 20.11 | $40.97 | 33800 |
| 2021-11-30 | 22.23 | $42.08 | 51300 |
| 2021-11-29 | 25.10 | $43.35 | 38100 |
| 2021-11-26 | 25.49 | $43.51 | 48500 |
| 2021-11-24 | 32.60 | $45.85 | 17200 |
| 2021-11-23 | 33.67 | $46.13 | 23745 |
| 2021-11-22 | 35.65 | $46.63 | 16500 |
| 2021-11-19 | 35.07 | $46.55 | 10400 |
| 2021-11-18 | 37.31 | $47.11 | 19800 |
| 2021-11-17 | 39.67 | $47.66 | 16300 |
| 2021-11-16 | 42.81 | $48.33 | 10300 |
| 2021-11-15 | 43.25 | $48.42 | 11100 |
| 2021-11-12 | 41.87 | $48.20 | 7200 |
| 2021-11-11 | 41.26 | $48.10 | 13100 |
| 2021-11-10 | 41.14 | $48.08 | 21501 |
| 2021-11-09 | 46.32 | $49.25 | 26000 |
| 2021-11-08 | 46.37 | $49.26 | 26320 |
| 2021-11-05 | 47.82 | $49.57 | 30000 |
| 2021-11-04 | 44.08 | $48.87 | 19900 |
| 2021-11-03 | 49.79 | $50.05 | 159000 |
| 2021-11-02 | 48.61 | $49.83 | 20338 |
| 2021-11-01 | 53.36 | $50.71 | 44400 |
| 2021-10-29 | 48.04 | $49.74 | 20000 |
| 2021-10-28 | 51.80 | $50.39 | 167940 |
| 2021-10-27 | 55.22 | $50.93 | 10242 |
| 2021-10-26 | 55.87 | $51.03 | 91600 |
| 2021-10-25 | 53.64 | $50.60 | 11342 |
| 2021-10-22 | 53.59 | $50.59 | 5100 |
| 2021-10-21 | 54.99 | $50.83 | 9700 |
| 2021-10-20 | 56.09 | $51.02 | 14700 |
| 2021-10-19 | 55.78 | $50.95 | 8410 |
| 2021-10-18 | 52.95 | $50.32 | 10700 |
| 2021-10-15 | 52.67 | $50.26 | 19300 |
| 2021-10-14 | 51.42 | $49.98 | 22836 |
| 2021-10-13 | 50.39 | $49.75 | 9400 |
| 2021-10-12 | 47.45 | $49.11 | 16600 |
| 2021-10-11 | 42.00 | $48.04 | 5440 |
| 2021-10-08 | 43.11 | $48.32 | 17304 |
| 2021-10-07 | 44.10 | $48.57 | 29100 |
| 2021-10-06 | 43.01 | $48.35 | 9337 |
| 2021-10-05 | 44.75 | $48.81 | 4914 |
| 2021-10-04 | 44.97 | $48.87 | 14049 |
| 2021-10-01 | 48.58 | $49.80 | 15909 |
| 2021-09-30 | 42.61 | $48.53 | 9500 |
| 2021-09-29 | 42.31 | $48.47 | 8630 |
| 2021-09-28 | 43.80 | $48.88 | 11700 |
| 2021-09-27 | 47.43 | $49.82 | 11700 |
| 2021-09-24 | 48.41 | $50.06 | 26900 |
| 2021-09-23 | 50.85 | $50.65 | 11635 |
| 2021-09-22 | 49.20 | $50.25 | 12443 |
| 2021-09-21 | 44.56 | $49.20 | 15914 |
| 2021-09-20 | 41.15 | $48.50 | 28600 |
| 2021-09-17 | 45.39 | $49.62 | 17208 |
| 2021-09-16 | 46.07 | $49.79 | 13107 |
| 2021-09-15 | 44.00 | $49.35 | 38200 |
| 2021-09-14 | 47.34 | $50.20 | 83106 |
| 2021-09-13 | 53.07 | $51.47 | 9506 |
| 2021-09-10 | 55.95 | $52.04 | 12100 |
| 2021-09-09 | 58.89 | $52.59 | 17300 |
| 2021-09-08 | 61.97 | $53.14 | 22400 |
| 2021-09-07 | 63.06 | $53.33 | 20300 |
| 2021-09-03 | 59.08 | $52.22 | 15800 |
| 2021-09-02 | 60.82 | $52.53 | 23438 |
| 2021-09-01 | 58.82 | $51.99 | 18506 |
| 2021-08-31 | 56.30 | $51.35 | 4100 |
| 2021-08-30 | 55.37 | $51.12 | 11638 |
| 2021-08-27 | 55.25 | $51.09 | 19400 |
| 2021-08-26 | 52.63 | $50.43 | 14809 |
| 2021-08-25 | 54.56 | $50.85 | 30900 |
| 2021-08-24 | 49.07 | $49.55 | 43446 |
| 2021-08-23 | 39.94 | $47.83 | 17800 |
| 2021-08-20 | 33.85 | $46.90 | 26000 |
| 2021-08-19 | 32.80 | $46.75 | 45735 |
| 2021-08-18 | 35.69 | $47.56 | 14800 |
| 2021-08-17 | 35.56 | $47.54 | 19500 |
| 2021-08-16 | 39.65 | $48.59 | 12300 |
| 2021-08-13 | 42.35 | $49.20 | 13141 |
| 2021-08-12 | 43.73 | $49.50 | 19000 |
| 2021-08-11 | 41.49 | $49.13 | 16100 |
| 2021-08-10 | 41.75 | $49.19 | 24200 |
| 2021-08-09 | 36.99 | $48.42 | 29046 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-77.64
2026-05-18
Close Price
$35.51
Vol: 3448
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-50.53
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-05-18 | -77.64 | $35.51 | 3448 |
| 2026-05-15 | -79.18 | $35.45 | 597 |
| 2026-05-14 | -85.35 | $35.21 | 1194 |
| 2026-05-13 | -85.60 | $35.20 | 942 |
| 2026-05-12 | -99.11 | $35.19 | 1555 |
| 2026-05-11 | -97.29 | $35.30 | 2766 |
| 2026-05-08 | -70.47 | $35.50 | 7791 |
| 2026-05-07 | -58.14 | $36.03 | 2124 |
| 2026-05-06 | -60.70 | $35.92 | 2949 |
| 2026-05-05 | -60.47 | $35.93 | 3043 |
| 2026-05-04 | -46.74 | $36.52 | 1268 |
| 2026-05-01 | -51.16 | $36.33 | 487 |
| 2026-04-30 | -54.65 | $36.18 | 2985 |
| 2026-04-29 | -62.33 | $35.85 | 128 |
| 2026-04-28 | -53.30 | $36.11 | 1591 |
| 2026-04-27 | -36.27 | $36.68 | 1750 |
| 2026-04-24 | -41.76 | $36.40 | 1917 |
| 2026-04-23 | -46.47 | $36.16 | 1409 |
| 2026-04-22 | -25.29 | $37.24 | 463 |
| 2026-04-21 | -20.59 | $37.48 | 5840 |
| 2026-04-20 | -2.95 | $38.03 | 3871 |
| 2026-04-17 | -7.81 | $37.80 | 2706 |
| 2026-04-16 | -15.42 | $37.38 | 2417 |
| 2026-04-15 | 0.00 | $37.62 | 4347 |
| 2026-04-14 | -24.71 | $35.99 | 2950 |
| 2026-04-13 | -40.00 | $35.47 | 1629 |
| 2026-04-10 | -69.71 | $34.46 | 4347 |
| 2026-04-09 | -54.41 | $34.98 | 6914 |
| 2026-04-08 | -22.94 | $36.05 | 4400 |
| 2026-04-07 | -43.77 | $35.01 | 4000 |
| 2026-04-06 | -32.74 | $35.32 | 2400 |
| 2026-04-02 | -40.57 | $35.10 | 1500 |
| 2026-04-01 | -40.93 | $35.09 | 3927 |
| 2026-03-31 | -61.72 | $34.54 | 1025 |
| 2026-03-30 | -94.48 | $33.59 | 6200 |
| 2026-03-27 | -100.00 | $33.67 | 2600 |
| 2026-03-26 | -90.46 | $34.25 | 1147 |
| 2026-03-25 | -67.14 | $34.91 | 4500 |
| 2026-03-24 | -59.01 | $35.14 | 2800 |
| 2026-03-23 | -45.58 | $35.52 | 4300 |
| 2026-03-20 | -96.47 | $34.08 | 2112 |
| 2026-03-19 | -87.78 | $35.14 | 2300 |
| 2026-03-18 | -100.00 | $34.87 | 2400 |
| 2026-03-17 | -86.61 | $35.26 | 3500 |
| 2026-03-16 | -85.27 | $35.29 | 3600 |
| 2026-03-13 | -80.36 | $35.40 | 337 |
| 2026-03-12 | -82.13 | $35.48 | 1400 |
| 2026-03-11 | -68.44 | $35.91 | 3800 |
| 2026-03-10 | -77.13 | $35.74 | 2000 |
| 2026-03-09 | -75.07 | $35.81 | 7641 |
| 2026-03-06 | -81.73 | $35.73 | 1624 |
| 2026-03-05 | -70.28 | $36.10 | 6068 |
| 2026-03-04 | -64.05 | $36.33 | 1128 |
| 2026-03-03 | -71.00 | $36.10 | 2500 |
| 2026-03-02 | -77.12 | $36.36 | 3124 |
| 2026-02-27 | -69.29 | $36.69 | 1700 |
| 2026-02-26 | -75.59 | $36.53 | 12800 |
| 2026-02-25 | -81.97 | $36.44 | 2705 |
| 2026-02-24 | -86.40 | $36.39 | 1400 |
| 2026-02-23 | -95.18 | $36.08 | 1911 |
| 2026-02-20 | -71.67 | $36.91 | 1729 |
| 2026-02-19 | -69.12 | $37.00 | 1028 |
| 2026-02-18 | -64.02 | $37.18 | 1121 |
| 2026-02-17 | -91.78 | $36.20 | 1400 |
| 2026-02-13 | -96.97 | $36.13 | 6200 |
| 2026-02-12 | -100.00 | $36.60 | 3229 |
| 2026-02-11 | -68.73 | $37.92 | 2107 |
| 2026-02-10 | -59.75 | $38.21 | 2300 |
| 2026-02-09 | -62.04 | $38.14 | 1700 |
| 2026-02-06 | -71.21 | $37.86 | 3434 |
| 2026-02-05 | -93.04 | $37.16 | 1221 |
| 2026-02-04 | -72.42 | $37.90 | 3100 |
| 2026-02-03 | -95.50 | $37.08 | 4100 |
| 2026-02-02 | -88.31 | $37.50 | 906 |
| 2026-01-30 | -97.69 | $37.14 | 1700 |
| 2026-01-29 | -93.13 | $37.96 | 10500 |
| 2026-01-28 | -89.79 | $38.59 | 1847 |
| 2026-01-27 | -80.36 | $38.89 | 2834 |
| 2026-01-26 | -78.64 | $39.03 | 1805 |
| 2026-01-23 | -85.45 | $38.81 | 635 |
| 2026-01-22 | -77.09 | $39.08 | 4700 |
| 2026-01-21 | -86.69 | $38.77 | 2500 |
| 2026-01-20 | -93.53 | $38.70 | 6643 |
| 2026-01-16 | -99.65 | $39.34 | 3621 |
| 2026-01-15 | -76.21 | $40.12 | 2100 |
| 2026-01-14 | -92.94 | $39.67 | 209 |
| 2026-01-13 | -96.28 | $39.58 | 2200 |
| 2026-01-12 | -87.63 | $40.05 | 1116 |
| 2026-01-09 | -82.13 | $40.21 | 2324 |
| 2026-01-08 | -72.16 | $40.50 | 1006 |
| 2026-01-07 | -96.84 | $39.84 | 1022 |
| 2026-01-06 | -95.73 | $40.58 | 1000 |
| 2026-01-05 | -83.89 | $40.83 | 814 |
| 2026-01-02 | -80.09 | $40.91 | 1621 |
| 2025-12-31 | -81.99 | $40.87 | 1340 |
| 2025-12-30 | -88.84 | $40.77 | 2629 |
| 2025-12-29 | -86.06 | $40.84 | 3300 |
| 2025-12-26 | -87.38 | $41.13 | 3100 |
| 2025-12-24 | -88.79 | $41.10 | 3309 |
| 2025-12-23 | -93.87 | $41.01 | 600 |
| 2025-12-22 | -75.39 | $41.07 | 2316 |
| 2025-12-19 | -29.45 | $42.09 | 1937 |
| 2025-12-18 | -30.87 | $42.04 | 300 |
| 2025-12-17 | -36.66 | $41.86 | 1300 |
| 2025-12-16 | -29.39 | $42.03 | 1944 |
| 2025-12-15 | -30.61 | $41.99 | 400 |
| 2025-12-12 | -26.36 | $42.13 | 723 |
| 2025-12-11 | -26.67 | $42.12 | 1021 |
| 2025-12-10 | -30.30 | $42.00 | 500 |
| 2025-12-09 | -36.97 | $41.78 | 313 |
| 2025-12-08 | -33.94 | $41.88 | 300 |
| 2025-12-05 | -36.67 | $41.79 | 900 |
| 2025-12-04 | -36.06 | $41.81 | 1227 |
| 2025-12-03 | -18.48 | $42.39 | 2321 |
| 2025-12-02 | -20.00 | $42.34 | 938 |
| 2025-12-01 | -2.41 | $42.53 | 3300 |
| 2025-11-28 | 0.00 | $42.38 | 1800 |
| 2025-11-26 | -20.31 | $41.74 | 2300 |
| 2025-11-25 | -43.36 | $41.15 | 825 |
| 2025-11-24 | -70.29 | $40.52 | 900 |
| 2025-11-21 | -76.37 | $40.39 | 1000 |
| 2025-11-20 | -91.52 | $39.99 | 3601 |
| 2025-11-19 | -89.77 | $40.05 | 2519 |
| 2025-11-18 | -85.38 | $40.20 | 24508 |
| 2025-11-17 | -81.93 | $40.40 | 8200 |
| 2025-11-14 | -79.02 | $40.86 | 2804 |
| 2025-11-13 | -76.92 | $40.92 | 2127 |
| 2025-11-12 | -39.16 | $42.00 | 1208 |
| 2025-11-11 | -30.07 | $42.26 | 900 |
| 2025-11-10 | -44.76 | $41.84 | 2300 |
| 2025-11-07 | -81.12 | $40.80 | 2241 |
| 2025-11-06 | -95.80 | $40.38 | 1700 |
| 2025-11-05 | -87.45 | $40.75 | 1900 |
| 2025-11-04 | -88.19 | $40.73 | 2000 |
| 2025-11-03 | -74.68 | $41.19 | 2508 |
| 2025-10-31 | -87.56 | $40.95 | 2100 |
| 2025-10-30 | -80.93 | $41.33 | 1300 |
| 2025-10-29 | -83.99 | $41.61 | 600 |
| 2025-10-28 | -65.35 | $42.32 | 1000 |
| 2025-10-27 | -61.85 | $42.61 | 5300 |
| 2025-10-24 | -70.89 | $42.54 | 1700 |
| 2025-10-23 | -71.64 | $42.50 | 1800 |
| 2025-10-22 | -83.55 | $41.87 | 1500 |
| 2025-10-21 | -86.20 | $41.73 | 3325 |
| 2025-10-20 | -83.74 | $41.86 | 2900 |
| 2025-10-17 | -84.50 | $41.82 | 401 |
| 2025-10-16 | -88.28 | $41.62 | 700 |
| 2025-10-15 | -81.66 | $41.97 | 1022 |
| 2025-10-14 | -86.01 | $41.74 | 2100 |
| 2025-10-13 | -97.39 | $41.43 | 2021 |
| 2025-10-10 | -98.97 | $41.47 | 1631 |
| 2025-10-09 | -93.67 | $42.74 | 3200 |
| 2025-10-08 | -96.42 | $42.88 | 2100 |
| 2025-10-07 | -95.54 | $42.95 | 1200 |
| 2025-10-06 | -96.11 | $43.91 | 2400 |
| 2025-10-03 | -85.17 | $44.37 | 1300 |
| 2025-10-02 | -78.39 | $44.53 | 700 |
| 2025-10-01 | -69.49 | $44.74 | 18000 |
| 2025-09-30 | -90.25 | $44.80 | 2200 |
| 2025-09-29 | -45.71 | $46.08 | 6500 |
| 2025-09-26 | -70.78 | $45.58 | 3539 |
| 2025-09-25 | -100.00 | $44.94 | 300 |
| 2025-09-24 | -80.95 | $45.43 | 215 |
| 2025-09-23 | -69.70 | $45.69 | 534 |
| 2025-09-22 | -72.29 | $45.63 | 3839 |
| 2025-09-19 | -55.65 | $45.92 | 2000 |
| 2025-09-18 | -69.35 | $45.58 | 100 |
| 2025-09-17 | -74.60 | $45.45 | 941 |
| 2025-09-16 | -74.40 | $45.44 | 1100 |
| 2025-09-15 | -70.40 | $45.54 | 4900 |
| 2025-09-12 | -52.10 | $45.69 | 2621 |
| 2025-09-11 | -29.77 | $46.38 | 400 |
| 2025-09-10 | -40.13 | $46.06 | 400 |
| 2025-09-09 | -43.04 | $45.97 | 200 |
| 2025-09-08 | -40.00 | $45.98 | 1200 |
| 2025-09-05 | -40.61 | $45.96 | 1610 |
| 2025-09-04 | -43.64 | $45.86 | 800 |
| 2025-09-03 | -30.91 | $46.28 | 5617 |
| 2025-09-02 | -30.00 | $46.31 | 10400 |
| 2025-08-29 | -5.45 | $47.12 | 16400 |
| 2025-08-28 | -3.94 | $47.17 | 10000 |
| 2025-08-27 | 0.00 | $46.88 | 1600 |
| 2025-08-26 | -4.46 | $46.57 | 1000 |
| 2025-08-25 | 0.00 | $46.49 | 2600 |
| 2025-08-22 | -3.48 | $46.22 | 8700 |
| 2025-08-21 | -16.57 | $45.41 | 1000 |
| 2025-08-20 | -50.00 | $45.43 | 2038 |
| 2025-08-19 | -59.44 | $45.16 | 3636 |
| 2025-08-18 | -65.38 | $44.99 | 1615 |
| 2025-08-15 | -66.43 | $44.96 | 1117 |
| 2025-08-14 | -67.83 | $44.92 | 412 |
| 2025-08-13 | -62.24 | $45.08 | 6939 |
| 2025-08-12 | -68.88 | $44.89 | 3010 |
| 2025-08-11 | -86.01 | $44.40 | 3900 |
| 2025-08-08 | -100.00 | $44.34 | 824 |
| 2025-08-07 | -77.55 | $44.96 | 1319 |
| 2025-08-06 | -71.84 | $45.10 | 1620 |
| 2025-08-05 | -74.51 | $44.96 | 1800 |
| 2025-08-04 | -68.22 | $45.10 | 1300 |
| 2025-08-01 | -71.80 | $44.67 | 900 |
| 2025-07-31 | -65.90 | $44.85 | 5300 |
| 2025-07-30 | -52.10 | $45.12 | 1433 |
| 2025-07-29 | -35.43 | $45.28 | 1640 |
| 2025-07-28 | -30.69 | $45.43 | 2800 |
| 2025-07-25 | -24.79 | $45.69 | 3400 |
| 2025-07-24 | -26.19 | $45.59 | 5116 |
| 2025-07-23 | -9.14 | $45.11 | 1700 |
| 2025-07-22 | -14.80 | $44.86 | 7100 |
| 2025-07-21 | -13.45 | $44.73 | 546 |
| 2025-07-18 | -13.45 | $44.73 | 600 |
| 2025-07-17 | -11.17 | $44.85 | 800 |
| 2025-07-16 | -15.34 | $44.63 | 900 |
| 2025-07-15 | -18.94 | $44.44 | 1100 |
| 2025-07-14 | -12.31 | $44.71 | 1300 |
| 2025-07-11 | -8.09 | $44.96 | 1330 |
| 2025-07-10 | -3.85 | $45.00 | 2000 |
| 2025-07-09 | -10.04 | $44.35 | 2400 |
| 2025-07-08 | -2.85 | $44.28 | 500 |
| 2025-07-07 | -7.18 | $43.97 | 1232 |
| 2025-07-03 | -4.16 | $44.13 | 300 |
| 2025-07-02 | -6.17 | $44.02 | 1300 |
| 2025-07-01 | -7.73 | $43.86 | 12915 |
| 2025-06-30 | -4.13 | $42.44 | 9145 |
| 2025-06-27 | -10.26 | $42.14 | 700 |
| 2025-06-26 | -13.68 | $42.01 | 4316 |
| 2025-06-25 | -11.61 | $41.85 | 4341 |
| 2025-06-24 | 0.00 | $41.52 | 223 |
| 2025-06-23 | 0.00 | $41.24 | 1547 |
| 2025-06-20 | -23.13 | $40.38 | 2521 |
| 2025-06-18 | 0.00 | $41.00 | 3511 |
| 2025-06-17 | -6.79 | $40.79 | 407 |
| 2025-06-16 | -17.36 | $40.51 | 888 |
| 2025-06-13 | -52.78 | $39.51 | 100 |
| 2025-06-12 | -13.10 | $40.51 | 4025 |
| 2025-06-11 | -12.70 | $40.52 | 500 |
| 2025-06-10 | 0.00 | $40.80 | 2200 |
| 2025-06-09 | -7.73 | $39.99 | 300 |
| 2025-06-06 | -59.12 | $39.06 | 400 |
| 2025-06-05 | -54.79 | $39.10 | 16130 |
| 2025-06-04 | -45.21 | $39.28 | 16728 |
| 2025-06-03 | -74.47 | $38.73 | 1302 |
| 2025-06-02 | -63.30 | $38.94 | 302 |
| 2025-05-30 | -33.51 | $39.50 | 1932 |
| 2025-05-29 | -19.93 | $39.55 | 1550 |
| 2025-05-28 | -35.15 | $39.10 | 200 |
| 2025-05-27 | -13.65 | $39.73 | 1147 |
| 2025-05-23 | -44.37 | $38.83 | 900 |
| 2025-05-22 | -61.77 | $38.32 | 1308 |
| 2025-05-21 | -35.15 | $39.10 | 700 |
| 2025-05-20 | -17.75 | $39.61 | 1333 |
| 2025-05-19 | -9.85 | $39.80 | 1100 |
| 2025-05-16 | -5.78 | $39.90 | 140 |
| 2025-05-15 | -6.78 | $39.86 | 200 |
| 2025-05-14 | -11.60 | $39.66 | 109 |
| 2025-05-13 | -5.93 | $39.89 | 500 |
| 2025-05-12 | 0.00 | $40.13 | 6100 |
| 2025-05-09 | -10.14 | $38.45 | 428 |
| 2025-05-08 | -12.43 | $38.31 | 4000 |
| 2025-05-07 | -1.24 | $38.67 | 319 |
| 2025-05-06 | -2.81 | $38.58 | 500 |
| 2025-05-05 | 0.00 | $38.56 | 1300 |
| 2025-05-02 | -0.20 | $38.33 | 700 |
| 2025-05-01 | -10.55 | $37.64 | 433 |
| 2025-04-30 | -19.83 | $37.20 | 745 |
| 2025-04-29 | -2.53 | $38.02 | 1223 |
| 2025-04-28 | -9.50 | $37.59 | 846 |
| 2025-04-25 | -7.08 | $37.86 | 524 |
| 2025-04-24 | -31.26 | $37.38 | 209 |
| 2025-04-23 | -28.81 | $37.75 | 431 |
| 2025-04-22 | -44.95 | $37.05 | 930 |
| 2025-04-21 | -55.81 | $36.33 | 1800 |
| 2025-04-17 | -47.51 | $36.88 | 621 |
| 2025-04-16 | -58.07 | $36.18 | 1613 |
| 2025-04-15 | -58.50 | $36.28 | 3100 |
| 2025-04-14 | -55.62 | $36.48 | 900 |
| 2025-04-11 | -59.37 | $36.22 | 5700 |
| 2025-04-10 | -65.71 | $35.78 | 7200 |
| 2025-04-09 | -52.16 | $36.72 | 4039 |
| 2025-04-08 | -97.84 | $33.55 | 3200 |
| 2025-04-07 | -91.06 | $34.13 | 6400 |
| 2025-04-04 | -97.32 | $34.52 | 8600 |
| 2025-04-03 | -100.00 | $36.53 | 900 |
| 2025-04-02 | -76.96 | $37.91 | 1500 |
| 2025-04-01 | -84.45 | $37.68 | 732 |
| 2025-03-31 | -89.92 | $37.42 | 2401 |
| 2025-03-28 | -100.00 | $38.05 | 635 |
| 2025-03-27 | -89.95 | $39.07 | 800 |
| 2025-03-26 | -81.79 | $39.37 | 3900 |
| 2025-03-25 | -72.01 | $39.73 | 4334 |
| 2025-03-24 | -70.65 | $39.78 | 1707 |
| 2025-03-21 | -80.16 | $39.43 | 6327 |
| 2025-03-20 | -76.43 | $39.65 | 436 |
| 2025-03-19 | -61.41 | $40.34 | 1611 |
| 2025-03-18 | -82.28 | $39.46 | 1600 |
| 2025-03-17 | -69.79 | $40.02 | 600 |
| 2025-03-14 | -75.45 | $39.78 | 800 |
| 2025-03-13 | -100.00 | $38.70 | 4119 |
| 2025-03-12 | -96.69 | $39.30 | 600 |
| 2025-03-11 | -92.11 | $39.48 | 7394 |
| 2025-03-10 | -91.15 | $39.60 | 4590 |
| 2025-03-07 | -80.36 | $40.40 | 3830 |
| 2025-03-06 | -90.03 | $40.48 | 2844 |
| 2025-03-05 | -50.52 | $41.63 | 744 |
| 2025-03-04 | -70.10 | $41.06 | 2100 |
| 2025-03-03 | -62.78 | $41.16 | 1117 |
| 2025-02-28 | -48.54 | $41.60 | 2422 |
| 2025-02-27 | -48.54 | $41.60 | 1300 |
| 2025-02-26 | -44.98 | $41.71 | 4700 |
| 2025-02-25 | -55.99 | $41.37 | 2118 |
| 2025-02-24 | -36.25 | $41.98 | 3722 |
| 2025-02-21 | -57.61 | $41.32 | 2101 |
| 2025-02-20 | -4.63 | $42.95 | 3200 |
| 2025-02-19 | -3.40 | $42.99 | 3200 |
| 2025-02-18 | -0.93 | $43.07 | 2811 |
| 2025-02-14 | 0.00 | $43.10 | 4235 |
| 2025-02-13 | 0.00 | $42.00 | 4800 |
| 2025-02-12 | -37.62 | $40.79 | 1467 |
| 2025-02-11 | -67.33 | $40.19 | 1500 |
| 2025-02-10 | -47.52 | $40.40 | 1500 |
| 2025-02-07 | -43.39 | $40.50 | 1800 |
| 2025-02-06 | -42.98 | $40.51 | 1600 |
| 2025-02-05 | -38.43 | $40.62 | 8719 |
| 2025-02-04 | -31.82 | $40.78 | 9200 |
| 2025-02-03 | -46.69 | $40.42 | 2100 |
| 2025-01-31 | -5.79 | $41.41 | 1210 |
| 2025-01-30 | 0.00 | $41.55 | 727 |
| 2025-01-29 | -22.44 | $40.72 | 3000 |
| 2025-01-28 | 0.00 | $41.18 | 3400 |
| 2025-01-27 | -38.84 | $40.61 | 3004 |
| 2025-01-24 | -47.93 | $40.39 | 5900 |
| 2025-01-23 | -66.94 | $39.93 | 2405 |
| 2025-01-22 | -67.35 | $40.24 | 900 |
| 2025-01-21 | -57.06 | $40.59 | 11939 |
| 2025-01-17 | -78.50 | $40.05 | 1800 |
| 2025-01-16 | -89.28 | $39.62 | 3900 |
| 2025-01-15 | -83.30 | $39.91 | 2922 |
| 2025-01-14 | -88.51 | $39.73 | 2383 |
| 2025-01-13 | -90.45 | $39.64 | 3000 |
| 2025-01-10 | -94.44 | $39.46 | 10534 |
| 2025-01-08 | -95.09 | $40.07 | 7900 |
| 2025-01-07 | -95.04 | $40.26 | 1616 |
| 2025-01-06 | -86.73 | $40.73 | 1611 |
| 2025-01-03 | -93.27 | $40.37 | 8200 |
| 2025-01-02 | -99.07 | $40.15 | 1044 |
| 2024-12-31 | -96.30 | $40.56 | 3097 |
| 2024-12-30 | -100.00 | $40.37 | 1600 |
| 2024-12-27 | -91.07 | $40.91 | 4700 |
| 2024-12-26 | -88.29 | $41.05 | 2325 |
| 2024-12-24 | -95.63 | $40.68 | 6313 |
| 2024-12-23 | -94.44 | $40.74 | 8812 |
| 2024-12-20 | -86.49 | $42.30 | 1844 |
| 2024-12-19 | -96.22 | $41.94 | 1135 |
| 2024-12-18 | -100.00 | $41.80 | 4400 |
| 2024-12-17 | -88.31 | $43.46 | 3400 |
| 2024-12-16 | -100.00 | $43.30 | 8000 |
| 2024-12-13 | -57.72 | $44.08 | 1001 |
| 2024-12-12 | -45.53 | $44.38 | 700 |
| 2024-12-11 | -42.68 | $44.45 | 3631 |
| 2024-12-10 | -47.15 | $44.34 | 4727 |
| 2024-12-09 | -29.27 | $44.78 | 2937 |
| 2024-12-06 | -32.11 | $44.71 | 9300 |
| 2024-12-05 | -0.47 | $45.14 | 5000 |
| 2024-12-04 | -10.45 | $44.84 | 9600 |
| 2024-12-03 | -7.32 | $44.90 | 900 |
| 2024-12-02 | -4.88 | $44.95 | 3200 |
| 2024-11-29 | 0.00 | $44.90 | 1300 |
| 2024-11-27 | -9.15 | $44.49 | 2425 |
| 2024-11-26 | -6.16 | $44.37 | 2000 |
| 2024-11-25 | -12.33 | $44.28 | 7300 |
| 2024-11-22 | -18.03 | $44.00 | 5900 |
| 2024-11-21 | -18.03 | $44.00 | 1835 |
| 2024-11-20 | -51.64 | $43.59 | 1100 |
| 2024-11-19 | -35.17 | $43.71 | 734 |
| 2024-11-18 | -43.87 | $43.54 | 1600 |
| 2024-11-15 | -62.58 | $43.25 | 1122 |
| 2024-11-14 | -74.19 | $43.07 | 5725 |
| 2024-11-13 | -54.19 | $43.38 | 4300 |
| 2024-11-12 | -64.52 | $43.22 | 1216 |
| 2024-11-11 | -1.29 | $44.20 | 3100 |
| 2024-11-08 | -25.16 | $43.83 | 2637 |
| 2024-11-07 | -39.55 | $44.00 | 1629 |
| 2024-11-06 | -62.73 | $43.49 | 2730 |
| 2024-11-05 | -84.55 | $43.01 | 1615 |
| 2024-11-04 | -81.82 | $43.07 | 400 |
| 2024-11-01 | -82.23 | $43.18 | 730 |
| 2024-10-31 | -86.06 | $43.07 | 1508 |
| 2024-10-30 | -48.78 | $44.14 | 1618 |
| 2024-10-29 | -50.52 | $44.09 | 938 |
| 2024-10-28 | -51.57 | $44.06 | 2900 |
| 2024-10-25 | -65.85 | $43.65 | 1440 |
| 2024-10-24 | -65.85 | $43.65 | 716 |
| 2024-10-23 | -86.41 | $43.06 | 1229 |
| 2024-10-22 | -76.66 | $43.34 | 1947 |
| 2024-10-21 | -89.66 | $43.20 | 5642 |
| 2024-10-18 | -52.69 | $44.07 | 2235 |
| 2024-10-17 | -69.00 | $43.47 | 2300 |
| 2024-10-16 | -57.33 | $43.82 | 5800 |
| 2024-10-15 | -66.06 | $43.36 | 1901 |
| 2024-10-14 | -45.76 | $44.03 | 1700 |
| 2024-10-11 | -29.49 | $44.49 | 3000 |
| 2024-10-10 | -33.16 | $44.23 | 1500 |
| 2024-10-09 | -22.45 | $44.57 | 1847 |
| 2024-10-08 | -26.64 | $44.20 | 4400 |
| 2024-10-07 | -1.79 | $45.45 | 2700 |
| 2024-10-04 | -4.45 | $44.80 | 4432 |
| 2024-10-03 | -15.32 | $44.30 | 627 |
| 2024-10-02 | -10.94 | $44.50 | 900 |
| 2024-10-01 | -5.91 | $44.73 | 2500 |
| 2024-09-30 | -11.16 | $44.49 | 5016 |
| 2024-09-27 | 0.00 | $45.00 | 5500 |
| 2024-09-26 | 0.00 | $44.46 | 10200 |
| 2024-09-25 | -12.50 | $42.95 | 4300 |
| 2024-09-24 | -3.47 | $43.21 | 5500 |
| 2024-09-23 | -9.36 | $42.85 | 7643 |
| 2024-09-20 | -15.36 | $42.69 | 2400 |
| 2024-09-19 | 0.00 | $43.10 | 10400 |
| 2024-09-18 | -17.15 | $42.41 | 9500 |
| 2024-09-17 | -4.13 | $42.52 | 2500 |
| 2024-09-16 | 0.00 | $42.17 | 3337 |
| 2024-09-13 | -5.14 | $41.85 | 2200 |
| 2024-09-12 | 0.00 | $41.48 | 940 |
| 2024-09-11 | -11.33 | $41.17 | 2016 |
| 2024-09-10 | -10.68 | $41.10 | 900 |
| 2024-09-09 | -12.16 | $41.04 | 500 |
| 2024-09-06 | -31.76 | $40.46 | 812 |
| 2024-09-05 | -11.15 | $41.07 | 3817 |
| 2024-09-04 | -13.64 | $40.92 | 2900 |
| 2024-09-03 | -21.67 | $40.57 | 4007 |
| 2024-08-30 | -6.97 | $41.11 | 700 |
| 2024-08-29 | -12.74 | $40.87 | 2336 |
| 2024-08-28 | -16.11 | $40.73 | 2800 |
| 2024-08-27 | -4.81 | $41.20 | 2816 |
| 2024-08-26 | -6.01 | $41.15 | 1908 |
| 2024-08-23 | -1.45 | $41.31 | 2426 |
| 2024-08-22 | -3.63 | $40.96 | 1000 |
| 2024-08-21 | 0.00 | $41.10 | 917 |
| 2024-08-20 | -13.05 | $40.57 | 1510 |
| 2024-08-19 | -4.96 | $40.88 | 3500 |
| 2024-08-16 | -17.75 | $40.39 | 4100 |
| 2024-08-15 | -36.55 | $39.67 | 5000 |
| 2024-08-14 | -43.37 | $39.46 | 6634 |
| 2024-08-13 | -64.35 | $38.93 | 4711 |
| 2024-08-12 | -74.79 | $38.44 | 1700 |
| 2024-08-09 | -70.38 | $38.65 | 1028 |
| 2024-08-08 | -65.55 | $38.88 | 1400 |
| 2024-08-07 | -84.45 | $37.98 | 2811 |
| 2024-08-06 | -86.76 | $37.87 | 1600 |
| 2024-08-05 | -91.18 | $37.66 | 4700 |
| 2024-08-02 | -94.69 | $38.61 | 3618 |
| 2024-08-01 | -95.64 | $39.37 | 4100 |
| 2024-07-31 | -44.94 | $40.89 | 17423 |
| 2024-07-30 | -70.04 | $40.27 | 624 |
| 2024-07-29 | -69.64 | $40.28 | 2900 |
| 2024-07-26 | -69.23 | $40.29 | 1500 |
| 2024-07-25 | -100.00 | $39.53 | 5600 |
| 2024-07-24 | -95.85 | $39.69 | 2603 |
| 2024-07-23 | -61.00 | $40.53 | 1100 |
| 2024-07-22 | -61.00 | $40.53 | 1100 |
| 2024-07-19 | -64.32 | $40.45 | 3639 |
| 2024-07-18 | -43.57 | $40.95 | 1400 |
| 2024-07-17 | -16.60 | $41.60 | 8400 |
| 2024-07-16 | 0.00 | $42.00 | 2823 |
| 2024-07-15 | -14.34 | $41.41 | 2000 |
| 2024-07-12 | 0.00 | $41.78 | 1400 |
| 2024-07-11 | -19.39 | $40.78 | 2712 |
| 2024-07-10 | -41.62 | $40.21 | 6442 |
| 2024-07-09 | -57.80 | $39.93 | 2300 |
| 2024-07-08 | -42.77 | $40.19 | 2800 |
| 2024-07-05 | -53.76 | $40.00 | 1948 |
| 2024-07-03 | -32.95 | $40.36 | 523 |
| 2024-07-02 | -68.21 | $39.75 | 2029 |
| 2024-07-01 | -72.25 | $39.68 | 1200 |
| 2024-06-28 | -34.10 | $40.34 | 1113 |
| 2024-06-27 | -47.98 | $40.10 | 1949 |
| 2024-06-26 | -46.04 | $40.00 | 2600 |
| 2024-06-25 | -41.09 | $40.10 | 2600 |
| 2024-06-24 | -16.83 | $40.59 | 1400 |
| 2024-06-21 | -19.31 | $40.54 | 3340 |
| 2024-06-20 | -27.60 | $40.93 | 29740 |
| 2024-06-18 | -56.88 | $40.29 | 3300 |
| 2024-06-17 | -63.24 | $40.27 | 2800 |
| 2024-06-14 | -85.95 | $39.43 | 2410 |
| 2024-06-13 | -77.30 | $39.75 | 2417 |
| 2024-06-12 | -64.59 | $40.22 | 6300 |
| 2024-06-11 | -74.05 | $39.87 | 9900 |
| 2024-06-10 | -58.38 | $40.45 | 1415 |
| 2024-06-07 | -67.30 | $40.12 | 2100 |
| 2024-06-06 | -53.78 | $40.62 | 749 |
| 2024-06-05 | -65.95 | $40.17 | 2600 |
| 2024-06-04 | -70.27 | $40.01 | 1015 |
| 2024-06-03 | -70.00 | $40.02 | 2626 |
| 2024-05-31 | -68.38 | $40.08 | 4177 |
| 2024-05-30 | -85.68 | $39.44 | 1740 |
| 2024-05-29 | -92.43 | $39.19 | 3600 |
| 2024-05-28 | -93.75 | $39.61 | 6900 |
| 2024-05-24 | -68.44 | $40.42 | 2413 |
| 2024-05-23 | -68.44 | $40.42 | 3100 |
| 2024-05-22 | -41.25 | $41.29 | 2040 |
| 2024-05-21 | -26.25 | $41.77 | 1500 |
| 2024-05-20 | 0.00 | $42.61 | 3500 |
| 2024-05-17 | -21.96 | $41.72 | 1216 |
| 2024-05-16 | -7.09 | $42.16 | 3148 |
| 2024-05-15 | 0.00 | $41.84 | 2133 |
| 2024-05-14 | -21.61 | $40.97 | 2119 |
| 2024-05-13 | -1.51 | $41.37 | 1916 |
| 2024-05-10 | -46.18 | $40.82 | 1033 |
| 2024-05-09 | -38.63 | $41.11 | 1500 |
| 2024-05-08 | -51.78 | $40.90 | 900 |
| 2024-05-07 | -43.24 | $41.30 | 2203 |
| 2024-05-06 | -66.74 | $40.83 | 1307 |
| 2024-05-03 | -68.45 | $40.77 | 2800 |
| 2024-05-02 | -86.31 | $40.00 | 4137 |
| 2024-05-01 | -95.39 | $39.61 | 5521 |
| 2024-04-30 | -100.00 | $39.51 | 2537 |
| 2024-04-29 | -81.77 | $40.34 | 2041 |
| 2024-04-26 | -82.73 | $40.30 | 1800 |
| 2024-04-25 | -86.09 | $40.16 | 5500 |
| 2024-04-24 | -87.05 | $40.12 | 2800 |
| 2024-04-23 | -73.86 | $40.67 | 2400 |
| 2024-04-22 | -82.01 | $40.33 | 5200 |
| 2024-04-19 | -100.00 | $39.58 | 834 |
| 2024-04-18 | -100.00 | $39.60 | 2011 |
| 2024-04-17 | -100.00 | $40.10 | 6200 |
| 2024-04-16 | -96.39 | $40.72 | 10000 |
| 2024-04-15 | -91.29 | $41.30 | 6934 |
| 2024-04-12 | -100.00 | $41.15 | 28343 |
| 2024-04-11 | -74.74 | $42.50 | 1300 |
| 2024-04-10 | -77.37 | $42.45 | 3805 |
| 2024-04-09 | -12.63 | $43.68 | 10778 |
| 2024-04-08 | -29.47 | $43.36 | 1307 |
| 2024-04-05 | -28.42 | $43.38 | 2700 |
| 2024-04-04 | -49.47 | $42.98 | 2442 |
| 2024-04-03 | -16.84 | $43.60 | 700 |
| 2024-04-02 | -46.84 | $43.03 | 2036 |
| 2024-04-01 | -17.37 | $43.59 | 1327 |
| 2024-03-28 | -58.69 | $42.90 | 3041 |
| 2024-03-27 | -57.75 | $42.92 | 20345 |
| 2024-03-26 | -43.66 | $43.22 | 3900 |
| 2024-03-25 | -45.07 | $43.19 | 4723 |
| 2024-03-22 | -100.00 | $42.53 | 1002 |
| 2024-03-21 | -24.22 | $43.76 | 6300 |
| 2024-03-20 | -44.72 | $43.43 | 3400 |
| 2024-03-19 | -76.40 | $42.92 | 2118 |
| 2024-03-18 | -100.00 | $42.54 | 1300 |
| 2024-03-15 | -96.76 | $42.68 | 3404 |
| 2024-03-14 | -81.08 | $42.97 | 2900 |
| 2024-03-13 | -34.05 | $43.84 | 3201 |
| 2024-03-12 | -71.89 | $43.14 | 1602 |
| 2024-03-11 | -82.08 | $43.00 | 1948 |
| 2024-03-08 | -87.74 | $42.88 | 1379 |
| 2024-03-07 | -75.47 | $43.14 | 1327 |
| 2024-03-06 | -94.34 | $42.74 | 11500 |
| 2024-03-05 | -100.00 | $42.62 | 1510 |
| 2024-03-04 | -91.49 | $43.02 | 3422 |
| 2024-03-01 | -70.21 | $43.42 | 7304 |
| 2024-02-29 | -32.87 | $44.03 | 3100 |
| 2024-02-28 | -53.94 | $43.44 | 4300 |
| 2024-02-27 | -52.28 | $43.48 | 2206 |
| 2024-02-26 | -54.36 | $43.43 | 1400 |
| 2024-02-23 | -43.15 | $43.70 | 3200 |
| 2024-02-22 | -48.47 | $43.47 | 12100 |
| 2024-02-21 | -46.56 | $43.52 | 2801 |
| 2024-02-20 | -50.38 | $43.42 | 3100 |
| 2024-02-16 | -20.07 | $44.14 | 2500 |
| 2024-02-15 | -24.27 | $43.99 | 1647 |
| 2024-02-14 | -28.38 | $43.69 | 4620 |
| 2024-02-13 | -29.03 | $43.28 | 12716 |
| 2024-02-12 | -2.39 | $44.62 | 2815 |
| 2024-02-09 | -2.05 | $44.50 | 5100 |
| 2024-02-08 | -0.23 | $43.99 | 6012 |
| 2024-02-07 | -5.21 | $43.53 | 2300 |
| 2024-02-06 | 0.00 | $43.69 | 4041 |
| 2024-02-05 | -6.49 | $43.17 | 1928 |
| 2024-02-02 | -2.97 | $43.30 | 3204 |
| 2024-02-01 | 0.00 | $43.41 | 7039 |
| 2024-01-31 | -14.52 | $42.36 | 1609 |
| 2024-01-30 | -7.42 | $42.58 | 1731 |
| 2024-01-29 | 0.00 | $42.81 | 3800 |
| 2024-01-26 | 0.00 | $42.79 | 3607 |
| 2024-01-25 | -7.92 | $42.50 | 5800 |
| 2024-01-24 | -14.19 | $42.31 | 2807 |
| 2024-01-23 | -20.46 | $42.12 | 1439 |
| 2024-01-22 | -18.48 | $42.18 | 3800 |
| 2024-01-19 | -25.41 | $41.97 | 1600 |
| 2024-01-18 | -32.67 | $41.75 | 2109 |
| 2024-01-17 | -85.48 | $40.15 | 6101 |
| 2024-01-16 | -91.94 | $40.51 | 2000 |
| 2024-01-12 | -91.03 | $40.66 | 2318 |
| 2024-01-11 | -82.91 | $40.85 | 3600 |
| 2024-01-10 | -87.16 | $40.89 | 3110 |
| 2024-01-09 | -58.37 | $41.29 | 902 |
| 2024-01-08 | -33.85 | $41.92 | 5100 |
| 2024-01-05 | -43.09 | $41.45 | 2600 |
| 2024-01-04 | -36.98 | $41.64 | 1000 |
| 2024-01-03 | -33.44 | $41.75 | 17400 |
| 2024-01-02 | -7.07 | $42.57 | 1400 |
| 2023-12-29 | -15.76 | $42.30 | 3421 |
| 2023-12-28 | -2.56 | $42.71 | 5710 |
| 2023-12-27 | -8.95 | $42.51 | 4200 |
| 2023-12-26 | -14.70 | $42.33 | 5100 |
| 2023-12-22 | -18.85 | $42.20 | 5800 |
| 2023-12-21 | -12.14 | $42.41 | 2535 |
| 2023-12-20 | -34.19 | $41.72 | 5500 |
| 2023-12-19 | -10.22 | $42.47 | 4800 |
| 2023-12-18 | -40.89 | $41.51 | 3900 |
| 2023-12-15 | -25.88 | $41.98 | 3209 |
| 2023-12-14 | -7.64 | $42.44 | 2709 |
| 2023-12-13 | 0.00 | $41.65 | 4000 |
| 2023-12-12 | -2.70 | $40.93 | 2909 |
| 2023-12-11 | -14.35 | $40.63 | 8935 |
| 2023-12-08 | -24.39 | $40.37 | 5500 |
| 2023-12-07 | -50.00 | $39.74 | 2200 |
| 2023-12-06 | -43.50 | $39.90 | 3606 |
| 2023-12-05 | -49.59 | $39.75 | 3908 |
| 2023-12-04 | -32.11 | $40.18 | 4130 |
| 2023-12-01 | -10.98 | $40.70 | 7700 |
| 2023-11-30 | -44.56 | $39.66 | 4721 |
| 2023-11-29 | -27.87 | $39.95 | 2331 |
| 2023-11-28 | -19.95 | $40.24 | 2300 |
| 2023-11-27 | -23.51 | $40.10 | 2206 |
| 2023-11-24 | -11.57 | $40.52 | 619 |
| 2023-11-22 | -17.99 | $40.27 | 3545 |
| 2023-11-21 | -19.54 | $40.21 | 2700 |
| 2023-11-20 | -3.86 | $40.82 | 7438 |
| 2023-11-17 | -12.97 | $40.30 | 3100 |
| 2023-11-16 | -24.05 | $39.89 | 2300 |
| 2023-11-15 | -10.81 | $40.38 | 4100 |
| 2023-11-14 | 0.00 | $40.60 | 8100 |
| 2023-11-13 | -43.75 | $38.97 | 2115 |
| 2023-11-10 | -48.81 | $38.80 | 2900 |
| 2023-11-09 | -50.30 | $38.75 | 2200 |
| 2023-11-08 | -14.88 | $39.94 | 1600 |
| 2023-11-07 | -19.35 | $39.79 | 3900 |
| 2023-11-06 | -3.27 | $40.33 | 2924 |
| 2023-11-03 | -6.79 | $40.10 | 5513 |
| 2023-11-02 | -56.17 | $38.50 | 4200 |
| 2023-11-01 | -88.89 | $37.44 | 2200 |
| 2023-10-31 | -79.01 | $37.76 | 2736 |
| 2023-10-30 | -92.90 | $37.31 | 1202 |
| 2023-10-27 | -100.00 | $37.08 | 6400 |
| 2023-10-26 | -99.38 | $37.14 | 1940 |
| 2023-10-25 | -92.93 | $37.56 | 10800 |
| 2023-10-24 | -56.57 | $38.64 | 2200 |
| 2023-10-23 | -78.45 | $37.99 | 7100 |
| 2023-10-20 | -100.00 | $37.37 | 2600 |
| 2023-10-19 | -91.29 | $38.05 | 13300 |
| 2023-10-18 | -99.68 | $38.06 | 1720 |
| 2023-10-17 | -84.45 | $38.87 | 1800 |
| 2023-10-16 | -80.76 | $39.03 | 1913 |
| 2023-10-13 | -95.84 | $38.40 | 3600 |
| 2023-10-12 | -80.83 | $39.10 | 11446 |
| 2023-10-11 | -57.08 | $40.19 | 20900 |
| 2023-10-10 | -63.40 | $39.90 | 60002 |
| 2023-10-09 | -74.29 | $39.40 | 4118 |
| 2023-10-06 | -74.29 | $39.40 | 3114 |
| 2023-10-05 | -95.42 | $38.43 | 4000 |
| 2023-10-04 | -96.02 | $38.47 | 3200 |
| 2023-10-03 | -97.21 | $38.64 | 15200 |
| 2023-10-02 | -94.47 | $39.30 | 1200 |
| 2023-09-29 | -90.85 | $39.73 | 1900 |
| 2023-09-28 | -94.87 | $39.55 | 2900 |
| 2023-09-27 | -93.75 | $39.60 | 5800 |
| 2023-09-26 | -100.00 | $39.32 | 8233 |
| 2023-09-25 | -96.66 | $39.75 | 20100 |
| 2023-09-22 | -92.63 | $40.66 | 4838 |
| 2023-09-21 | -100.00 | $40.52 | 5916 |
| 2023-09-20 | -89.77 | $41.87 | 9100 |
| 2023-09-19 | -98.08 | $41.76 | 6349 |
| 2023-09-18 | -68.25 | $42.51 | 3931 |
| 2023-09-15 | -61.54 | $42.52 | 4100 |
| 2023-09-14 | -51.92 | $42.72 | 6000 |
| 2023-09-13 | -85.10 | $42.03 | 7900 |
| 2023-09-12 | -75.00 | $42.32 | 2812 |
| 2023-09-11 | -75.00 | $42.40 | 4900 |
| 2023-09-08 | -73.03 | $42.54 | 2535 |
| 2023-09-07 | -84.40 | $42.33 | 11900 |
| 2023-09-06 | -75.96 | $42.66 | 82325 |
| 2023-09-05 | -73.77 | $42.79 | 7236 |
| 2023-09-01 | -56.46 | $43.54 | 2912 |
| 2023-08-31 | -58.24 | $43.57 | 15700 |
| 2023-08-30 | -61.17 | $43.44 | 5900 |
| 2023-08-29 | -62.30 | $43.39 | 14000 |
| 2023-08-28 | -81.24 | $42.57 | 4741 |
| 2023-08-25 | -90.00 | $42.24 | 8532 |
| 2023-08-24 | -87.62 | $42.37 | 51530 |
| 2023-08-23 | -84.58 | $42.61 | 4527 |
| 2023-08-22 | -87.87 | $42.42 | 5000 |
| 2023-08-21 | -89.95 | $42.30 | 3123 |
| 2023-08-18 | -93.93 | $42.07 | 4617 |
| 2023-08-17 | -100.00 | $42.35 | 5942 |
| 2023-08-16 | -100.00 | $42.97 | 42732 |
| 2023-08-15 | -100.00 | $43.74 | 11900 |
| 2023-08-14 | -93.27 | $44.44 | 4043 |
| 2023-08-11 | -97.95 | $44.62 | 4000 |
| 2023-08-10 | -92.59 | $44.99 | 2900 |
| 2023-08-09 | -92.22 | $45.00 | 5240 |
| 2023-08-08 | -68.70 | $45.80 | 4819 |
| 2023-08-07 | -52.82 | $45.90 | 3200 |
| 2023-08-04 | -51.99 | $45.66 | 11604 |
| 2023-08-03 | -57.73 | $45.10 | 16600 |
| 2023-08-02 | -47.08 | $45.23 | 6129 |
| 2023-08-01 | -25.83 | $46.25 | 1704 |
| 2023-07-31 | -15.83 | $46.73 | 4300 |
| 2023-07-28 | -17.71 | $46.64 | 10633 |
| 2023-07-27 | -20.83 | $46.49 | 6048 |
| 2023-07-26 | -9.09 | $46.89 | 3400 |
| 2023-07-25 | -17.97 | $46.48 | 20605 |
| 2023-07-24 | -29.87 | $45.93 | 8400 |
| 2023-07-21 | -27.27 | $46.05 | 6326 |
| 2023-07-20 | -28.14 | $46.01 | 6743 |
| 2023-07-19 | -9.31 | $46.88 | 7800 |
| 2023-07-18 | -8.23 | $46.93 | 74549 |
| 2023-07-17 | -9.52 | $46.87 | 8700 |
| 2023-07-14 | -5.63 | $47.05 | 11134 |
| 2023-07-13 | -7.79 | $46.95 | 7400 |
| 2023-07-12 | -4.16 | $46.15 | 9846 |
| 2023-07-11 | -9.35 | $45.50 | 10547 |
| 2023-07-10 | -28.39 | $44.91 | 9101 |
| 2023-07-07 | -70.97 | $43.59 | 21000 |
| 2023-07-06 | -95.48 | $42.83 | 3200 |
| 2023-07-05 | -87.14 | $43.96 | 4618 |
| 2023-07-03 | -32.86 | $45.10 | 9635 |
| 2023-06-30 | -47.09 | $44.74 | 4718 |
| 2023-06-29 | -47.15 | $44.22 | 3534 |
| 2023-06-28 | -38.93 | $44.19 | 7121 |
| 2023-06-27 | -32.60 | $44.45 | 3638 |
| 2023-06-26 | -46.72 | $43.87 | 6709 |
| 2023-06-23 | -47.20 | $43.85 | 2009 |
| 2023-06-22 | -36.25 | $44.30 | 5547 |
| 2023-06-21 | -16.55 | $45.11 | 496100 |
| 2023-06-20 | -11.19 | $45.33 | 19310 |
| 2023-06-16 | -9.49 | $45.40 | 4916 |
| 2023-06-15 | -6.22 | $45.45 | 3753 |
| 2023-06-14 | -20.40 | $44.88 | 3500 |
| 2023-06-13 | -6.97 | $45.42 | 3904 |
| 2023-06-12 | -25.62 | $44.67 | 46400 |
| 2023-06-09 | -31.09 | $44.45 | 3400 |
| 2023-06-08 | -30.35 | $44.48 | 5800 |
| 2023-06-07 | -38.72 | $44.26 | 11100 |
| 2023-06-06 | -32.02 | $44.61 | 2800 |
| 2023-06-05 | -49.89 | $43.95 | 7300 |
| 2023-06-02 | -42.28 | $44.41 | 10400 |
| 2023-06-01 | -73.15 | $42.95 | 22817 |
| 2023-05-31 | -76.96 | $42.77 | 152209 |
| 2023-05-30 | -83.15 | $42.99 | 67323 |
| 2023-05-26 | -85.23 | $43.36 | 8821 |
| 2023-05-25 | -89.93 | $43.15 | 9349 |
| 2023-05-24 | -87.56 | $43.37 | 9719 |
| 2023-05-23 | -87.74 | $43.95 | 12952 |
| 2023-05-22 | -58.39 | $45.36 | 6341 |
| 2023-05-19 | -71.29 | $44.96 | 4300 |
| 2023-05-18 | -68.71 | $45.04 | 10200 |
| 2023-05-17 | -80.32 | $44.68 | 10800 |
| 2023-05-16 | -83.55 | $44.58 | 5206 |
| 2023-05-15 | -63.23 | $45.21 | 10500 |
| 2023-05-12 | -94.59 | $44.72 | 5109 |
| 2023-05-11 | -67.02 | $45.28 | 7904 |
| 2023-05-10 | -49.29 | $45.78 | 4039 |
| 2023-05-09 | -48.23 | $45.81 | 6616 |
| 2023-05-08 | -34.04 | $46.21 | 6610 |
| 2023-05-05 | -36.21 | $46.08 | 11900 |
| 2023-05-04 | -53.35 | $45.50 | 10200 |
| 2023-05-03 | -53.67 | $45.49 | 22610 |
| 2023-05-02 | -25.88 | $46.36 | 12300 |
| 2023-05-01 | -13.42 | $46.75 | 47200 |
| 2023-04-28 | -2.99 | $46.64 | 8027 |
| 2023-04-27 | -35.21 | $45.53 | 94900 |
| 2023-04-26 | -37.99 | $45.28 | 5235 |
| 2023-04-25 | -25.66 | $45.55 | 12500 |
| 2023-04-24 | -6.79 | $46.40 | 38522 |
| 2023-04-21 | -0.98 | $46.65 | 16800 |
| 2023-04-20 | -3.42 | $46.38 | 22910 |
| 2023-04-19 | -2.93 | $45.89 | 15900 |
| 2023-04-18 | -4.41 | $45.70 | 18438 |
| 2023-04-17 | -9.28 | $45.07 | 5900 |
| 2023-04-14 | -22.01 | $44.51 | 6000 |
| 2023-04-13 | -8.94 | $45.05 | 16846 |
| 2023-04-12 | -19.74 | $44.37 | 9800 |
| 2023-04-11 | -13.22 | $44.72 | 13300 |
| 2023-04-10 | -10.43 | $44.87 | 6200 |
| 2023-04-06 | -17.50 | $44.49 | 2300 |
| 2023-04-05 | -16.76 | $44.53 | 20941 |
| 2023-04-04 | -9.50 | $44.92 | 97636 |
| 2023-04-03 | -7.49 | $44.88 | 12512 |
| 2023-03-31 | -12.96 | $44.36 | 9016 |
| 2023-03-30 | -22.67 | $43.88 | 80900 |
| 2023-03-29 | -38.26 | $43.11 | 3600 |
| 2023-03-28 | -48.18 | $42.62 | 8123 |
| 2023-03-27 | -52.43 | $42.41 | 7829 |
| 2023-03-24 | -56.68 | $42.20 | 3046 |
| 2023-03-23 | -59.51 | $42.06 | 34100 |
| 2023-03-22 | -54.86 | $42.29 | 2900 |
| 2023-03-21 | -45.75 | $42.74 | 4810 |
| 2023-03-20 | -63.16 | $41.88 | 12300 |
| 2023-03-17 | -67.41 | $41.67 | 11300 |
| 2023-03-16 | -64.17 | $41.83 | 7033 |
| 2023-03-15 | -84.01 | $40.85 | 20100 |
| 2023-03-14 | -70.02 | $42.15 | 11406 |
| 2023-03-13 | -79.12 | $41.78 | 48900 |
| 2023-03-10 | -88.62 | $42.04 | 14500 |
| 2023-03-09 | -89.55 | $42.43 | 32500 |
| 2023-03-08 | -50.62 | $43.78 | 7400 |
| 2023-03-07 | -56.43 | $43.64 | 3129 |
| 2023-03-06 | -28.63 | $44.31 | 12300 |
| 2023-03-03 | -27.80 | $44.33 | 12600 |
| 2023-03-02 | -66.39 | $43.40 | 10200 |
| 2023-03-01 | -44.81 | $43.92 | 3224 |
| 2023-02-28 | -66.39 | $43.40 | 5000 |
| 2023-02-27 | -68.05 | $43.36 | 8308 |
| 2023-02-24 | -94.19 | $42.73 | 5000 |
| 2023-02-23 | -72.60 | $43.49 | 10729 |
| 2023-02-22 | -77.88 | $43.38 | 5100 |
| 2023-02-21 | -65.87 | $43.63 | 6500 |
| 2023-02-17 | -50.00 | $43.82 | 6500 |
| 2023-02-16 | -41.53 | $43.97 | 2140 |
| 2023-02-15 | -27.91 | $44.09 | 5318 |
| 2023-02-14 | -27.58 | $44.09 | 8500 |
| 2023-02-13 | -34.55 | $43.86 | 9410 |
| 2023-02-10 | -48.79 | $43.39 | 12108 |
| 2023-02-09 | -28.57 | $44.00 | 8600 |
| 2023-02-08 | -28.25 | $43.94 | 14108 |
| 2023-02-07 | -11.52 | $44.46 | 15003 |
| 2023-02-06 | -17.51 | $44.16 | 4600 |
| 2023-02-03 | -4.18 | $44.73 | 9920 |
| 2023-02-02 | -6.91 | $44.57 | 26000 |
| 2023-02-01 | -2.88 | $44.51 | 9516 |
| 2023-01-31 | -6.00 | $43.91 | 5019 |
| 2023-01-30 | -15.23 | $43.32 | 12700 |
| 2023-01-27 | -7.45 | $43.79 | 16013 |
| 2023-01-26 | -1.10 | $44.02 | 11844 |
| 2023-01-25 | -3.33 | $43.55 | 22471 |
| 2023-01-24 | -0.82 | $43.70 | 70400 |
| 2023-01-23 | -2.09 | $43.25 | 34300 |
| 2023-01-20 | -0.37 | $42.96 | 29900 |
| 2023-01-19 | -8.04 | $42.31 | 32200 |
| 2023-01-18 | -20.00 | $41.70 | 14936 |
| 2023-01-17 | -10.29 | $41.98 | 72539 |
| 2023-01-13 | -2.67 | $42.35 | 26700 |
| 2023-01-12 | -2.19 | $42.09 | 21618 |
| 2023-01-11 | -13.22 | $41.56 | 54100 |
| 2023-01-10 | -10.57 | $41.68 | 33400 |
| 2023-01-09 | -32.16 | $40.70 | 39400 |
| 2023-01-06 | -36.34 | $40.51 | 139849 |
| 2023-01-05 | -59.69 | $39.45 | 12500 |
| 2023-01-04 | -44.05 | $40.16 | 33400 |
| 2023-01-03 | -70.04 | $38.98 | 23300 |
| 2022-12-30 | -78.85 | $38.58 | 6225 |
| 2022-12-29 | -85.02 | $38.30 | 36944 |
| 2022-12-28 | -94.71 | $37.86 | 40000 |
| 2022-12-27 | -81.50 | $38.46 | 42545 |
| 2022-12-23 | -82.38 | $38.42 | 79500 |
| 2022-12-22 | -84.14 | $38.34 | 61400 |
| 2022-12-21 | -79.24 | $38.84 | 17100 |
| 2022-12-20 | -64.73 | $38.49 | 12200 |
| 2022-12-19 | -66.84 | $38.37 | 44412 |
| 2022-12-16 | -46.21 | $39.54 | 28000 |
| 2022-12-15 | -40.21 | $39.88 | 15332 |
| 2022-12-14 | -16.75 | $41.21 | 6800 |
| 2022-12-13 | -10.93 | $41.54 | 21417 |
| 2022-12-12 | -11.63 | $41.05 | 53800 |
| 2022-12-09 | -15.31 | $40.86 | 13627 |
| 2022-12-08 | -12.60 | $41.00 | 481310 |
| 2022-12-07 | -16.97 | $40.15 | 2418 |
| 2022-12-06 | -14.62 | $40.28 | 5837 |
| 2022-12-05 | -6.10 | $40.75 | 17520 |
| 2022-12-02 | -5.34 | $40.75 | 12920 |
| 2022-12-01 | -2.47 | $40.90 | 18300 |
| 2022-11-30 | 0.00 | $40.40 | 44200 |
| 2022-11-29 | -6.48 | $38.91 | 3700 |
| 2022-11-28 | -13.82 | $38.57 | 2500 |
| 2022-11-25 | -14.46 | $38.50 | 8003 |
| 2022-11-23 | -11.61 | $38.64 | 8000 |
| 2022-11-22 | -24.64 | $38.00 | 13700 |
| 2022-11-21 | -27.15 | $37.66 | 5500 |
| 2022-11-18 | -12.34 | $38.42 | 5532 |
| 2022-11-17 | -10.94 | $38.51 | 6700 |
| 2022-11-16 | -12.69 | $38.37 | 7340 |
| 2022-11-15 | -5.87 | $38.81 | 7700 |
| 2022-11-14 | -6.53 | $38.56 | 16101 |
| 2022-11-11 | -1.37 | $38.90 | 9500 |
| 2022-11-10 | -5.08 | $37.68 | 11006 |
| 2022-11-09 | -20.04 | $35.62 | 4600 |
| 2022-11-08 | -1.95 | $36.55 | 6800 |
| 2022-11-07 | -2.67 | $36.24 | 4400 |
| 2022-11-04 | -16.15 | $35.56 | 2400 |
| 2022-11-03 | -24.22 | $35.17 | 5738 |
| 2022-11-02 | -16.77 | $35.53 | 3900 |
| 2022-11-01 | -0.63 | $36.23 | 5839 |
| 2022-10-31 | 0.00 | $35.50 | 7134 |
| 2022-10-28 | -8.38 | $35.12 | 3000 |
| 2022-10-27 | -15.99 | $34.82 | 6913 |
| 2022-10-26 | -22.84 | $34.55 | 9646 |
| 2022-10-25 | -25.89 | $34.43 | 6836 |
| 2022-10-24 | -47.21 | $33.59 | 11510 |
| 2022-10-21 | -43.91 | $33.72 | 4838 |
| 2022-10-20 | -58.79 | $33.11 | 6400 |
| 2022-10-19 | -71.36 | $32.61 | 5240 |
| 2022-10-18 | -42.71 | $33.75 | 5121 |
| 2022-10-17 | -54.22 | $33.37 | 4600 |
| 2022-10-14 | -80.96 | $32.26 | 4500 |
| 2022-10-13 | -56.14 | $33.29 | 30500 |
| 2022-10-12 | -69.11 | $32.82 | 38300 |
| 2022-10-11 | -67.51 | $32.89 | 36237 |
| 2022-10-10 | -48.28 | $33.73 | 38310 |
| 2022-10-07 | -32.56 | $34.95 | 33500 |
| 2022-10-06 | -27.13 | $35.23 | 30628 |
| 2022-10-05 | -25.39 | $35.32 | 18705 |
| 2022-10-04 | -30.81 | $35.04 | 21949 |
| 2022-10-03 | -65.50 | $33.25 | 3200 |
| 2022-09-30 | -78.68 | $32.57 | 6400 |
| 2022-09-29 | -74.81 | $32.77 | 6600 |
| 2022-09-28 | -54.26 | $33.83 | 8700 |
| 2022-09-27 | -69.57 | $33.04 | 1931 |
| 2022-09-26 | -72.67 | $32.88 | 21000 |
| 2022-09-23 | -94.60 | $31.77 | 4442 |
| 2022-09-22 | -97.03 | $33.12 | 3825 |
| 2022-09-21 | -88.69 | $34.14 | 2700 |
| 2022-09-20 | -53.21 | $35.30 | 1409 |
| 2022-09-19 | -52.60 | $35.32 | 4700 |
| 2022-09-16 | -57.63 | $35.27 | 11713 |
| 2022-09-15 | -61.89 | $35.34 | 21200 |
| 2022-09-14 | -76.94 | $34.78 | 4412 |
| 2022-09-13 | -74.00 | $35.00 | 8701 |
| 2022-09-12 | -47.29 | $36.40 | 3431 |
| 2022-09-09 | -58.32 | $35.85 | 6121 |
| 2022-09-08 | -76.35 | $34.95 | 5737 |
| 2022-09-07 | -81.36 | $34.70 | 1607 |
| 2022-09-06 | -95.39 | $34.00 | 2415 |
| 2022-09-02 | -93.19 | $34.11 | 4400 |
| 2022-09-01 | -86.77 | $34.43 | 34700 |
| 2022-08-31 | -93.44 | $35.20 | 3300 |
| 2022-08-30 | -98.95 | $34.99 | 3600 |
| 2022-08-29 | -92.58 | $35.64 | 2505 |
| 2022-08-26 | -100.00 | $35.64 | 3835 |
| 2022-08-25 | -67.23 | $36.77 | 2419 |
| 2022-08-24 | -76.83 | $36.34 | 3200 |
| 2022-08-23 | -84.40 | $36.00 | 4413 |
| 2022-08-22 | -70.20 | $35.98 | 4613 |
| 2022-08-19 | -59.34 | $36.41 | 4700 |
| 2022-08-18 | -32.32 | $37.48 | 17400 |
| 2022-08-17 | -21.21 | $37.92 | 15200 |
| 2022-08-16 | -10.61 | $38.34 | 3327 |
| 2022-08-15 | -3.33 | $38.61 | 5217 |
| 2022-08-12 | 0.00 | $38.71 | 12800 |
| 2022-08-11 | -9.23 | $37.63 | 4600 |
| 2022-08-10 | -6.09 | $37.25 | 5318 |
| 2022-08-09 | -25.20 | $36.28 | 2800 |
| 2022-08-08 | -14.48 | $36.82 | 4444 |
| 2022-08-05 | -9.98 | $36.82 | 4800 |
| 2022-08-04 | -3.22 | $37.00 | 4800 |
| 2022-08-03 | -2.45 | $36.87 | 6126 |
| 2022-08-02 | -0.76 | $36.43 | 1633 |
| 2022-08-01 | -7.56 | $36.16 | 4100 |
| 2022-07-29 | 0.00 | $36.29 | 2000 |
| 2022-07-28 | -3.27 | $36.04 | 6026 |
| 2022-07-27 | 0.00 | $36.00 | 4500 |
| 2022-07-26 | -31.69 | $34.84 | 11505 |
| 2022-07-25 | -11.05 | $35.55 | 3400 |
| 2022-07-22 | -19.48 | $35.26 | 3125 |
| 2022-07-21 | -16.86 | $35.35 | 2900 |
| 2022-07-20 | -20.93 | $35.21 | 17200 |
| 2022-07-19 | -35.47 | $34.71 | 2800 |
| 2022-07-18 | -60.06 | $33.84 | 5300 |
| 2022-07-15 | -57.45 | $33.81 | 3633 |
| 2022-07-14 | -82.93 | $32.87 | 3234 |
| 2022-07-13 | -77.51 | $33.07 | 4700 |
| 2022-07-12 | -79.40 | $33.00 | 3700 |
| 2022-07-11 | -88.08 | $32.68 | 8900 |
| 2022-07-08 | -62.42 | $33.98 | 5600 |
| 2022-07-07 | -61.48 | $34.27 | 4900 |
| 2022-07-06 | -67.17 | $33.97 | 4300 |
| 2022-07-05 | -65.46 | $34.06 | 20400 |
| 2022-07-01 | -57.50 | $34.48 | 4100 |
| 2022-06-30 | -68.12 | $33.92 | 6800 |
| 2022-06-29 | -62.81 | $34.20 | 3717 |
| 2022-06-28 | -52.56 | $34.74 | 8700 |
| 2022-06-27 | -52.75 | $34.73 | 14500 |
| 2022-06-24 | -50.47 | $34.85 | 12210 |
| 2022-06-23 | -81.78 | $33.20 | 3600 |
| 2022-06-22 | -81.97 | $33.19 | 6842 |
| 2022-06-21 | -76.09 | $33.50 | 6046 |
| 2022-06-17 | -92.79 | $32.62 | 8501 |
| 2022-06-16 | -97.91 | $32.35 | 7700 |
| 2022-06-15 | -74.85 | $33.70 | 5848 |
| 2022-06-14 | -91.75 | $32.84 | 8200 |
| 2022-06-13 | -100.00 | $32.42 | 97800 |
| 2022-06-10 | -69.76 | $34.88 | 4313 |
| 2022-06-09 | -22.14 | $36.31 | 5407 |
| 2022-06-08 | -5.72 | $37.20 | 40100 |
| 2022-06-07 | -11.20 | $36.69 | 6340 |
| 2022-06-06 | -9.85 | $36.76 | 4900 |
| 2022-06-03 | -14.41 | $36.19 | 6230 |
| 2022-06-02 | -10.63 | $36.80 | 5914 |
| 2022-06-01 | -38.55 | $35.98 | 2747 |
| 2022-05-31 | -31.12 | $36.45 | 5000 |
| 2022-05-27 | -28.59 | $36.61 | 5600 |
| 2022-05-26 | -39.49 | $35.92 | 10800 |
| 2022-05-25 | -61.77 | $34.51 | 8000 |
| 2022-05-24 | -66.19 | $34.23 | 11300 |
| 2022-05-23 | -47.87 | $35.39 | 15049 |
| 2022-05-20 | -50.55 | $35.22 | 32120 |
| 2022-05-19 | -56.08 | $34.87 | 12544 |
| 2022-05-18 | -67.55 | $34.41 | 31482 |
| 2022-05-17 | -56.85 | $35.21 | 4900 |
| 2022-05-16 | -62.38 | $34.81 | 10500 |
| 2022-05-13 | -58.51 | $35.09 | 14400 |
| 2022-05-12 | -88.80 | $32.90 | 24700 |
| 2022-05-11 | -96.67 | $32.93 | 8048 |
| 2022-05-10 | -92.74 | $33.19 | 15148 |
| 2022-05-09 | -98.89 | $33.09 | 20300 |
| 2022-05-06 | -91.89 | $35.47 | 8600 |
| 2022-05-05 | -88.05 | $36.30 | 13741 |
| 2022-05-04 | -39.41 | $38.35 | 10700 |
| 2022-05-03 | -65.59 | $37.70 | 9012 |
| 2022-05-02 | -80.61 | $36.91 | 9749 |
| 2022-04-29 | -83.27 | $36.77 | 5221 |
| 2022-04-28 | -72.62 | $37.33 | 9914 |
| 2022-04-27 | -96.14 | $36.10 | 7412 |
| 2022-04-26 | -96.66 | $36.12 | 19800 |
| 2022-04-25 | -82.05 | $37.17 | 17716 |
| 2022-04-22 | -97.08 | $37.01 | 9343 |
| 2022-04-21 | -91.45 | $37.80 | 18103 |
| 2022-04-20 | -64.25 | $38.85 | 7300 |
| 2022-04-19 | -60.62 | $38.99 | 14900 |
| 2022-04-18 | -87.31 | $37.96 | 4800 |
| 2022-04-14 | -71.24 | $38.58 | 10810 |
| 2022-04-13 | -76.94 | $38.36 | 9038 |
| 2022-04-12 | -98.70 | $37.52 | 8900 |
| 2022-04-11 | -71.35 | $37.67 | 9614 |
| 2022-04-08 | -62.57 | $38.02 | 8800 |
| 2022-04-07 | -53.50 | $38.50 | 9800 |
| 2022-04-06 | -46.12 | $38.89 | 58104 |
| 2022-04-05 | -19.09 | $40.32 | 10400 |
| 2022-04-04 | -6.75 | $40.97 | 15734 |
| 2022-04-01 | -20.45 | $40.24 | 19404 |
| 2022-03-31 | -27.77 | $39.85 | 5009 |
| 2022-03-30 | -15.58 | $40.77 | 5300 |
| 2022-03-29 | -12.16 | $41.20 | 11400 |
| 2022-03-28 | -38.67 | $39.68 | 5447 |
| 2022-03-25 | -36.94 | $40.08 | 6700 |
| 2022-03-24 | -36.17 | $40.13 | 3700 |
| 2022-03-23 | -43.59 | $39.65 | 10600 |
| 2022-03-22 | -32.28 | $40.49 | 8513 |
| 2022-03-21 | -43.59 | $39.74 | 12334 |
| 2022-03-18 | -34.36 | $40.70 | 10525 |
| 2022-03-17 | -54.90 | $39.82 | 12100 |
| 2022-03-16 | -57.86 | $39.70 | 27842 |
| 2022-03-15 | -90.32 | $36.85 | 15800 |
| 2022-03-14 | -99.32 | $36.06 | 11444 |
| 2022-03-11 | -82.35 | $37.55 | 11600 |
| 2022-03-10 | -75.48 | $38.16 | 9508 |
| 2022-03-09 | -72.30 | $38.44 | 7334 |
| 2022-03-08 | -92.05 | $36.70 | 15200 |
| 2022-03-07 | -96.58 | $36.33 | 39806 |
| 2022-03-04 | -95.68 | $38.83 | 80518 |
| 2022-03-03 | -83.77 | $40.32 | 14805 |
| 2022-03-02 | -55.97 | $41.81 | 14400 |
| 2022-03-01 | -77.99 | $40.63 | 26300 |
| 2022-02-28 | -49.44 | $42.16 | 7703 |
| 2022-02-25 | -44.78 | $42.41 | 9747 |
| 2022-02-24 | -60.45 | $41.57 | 15346 |
| 2022-02-23 | -66.18 | $41.62 | 12408 |
| 2022-02-22 | -69.50 | $41.46 | 7900 |
| 2022-02-18 | -43.57 | $42.54 | 21409 |
| 2022-02-17 | -28.60 | $43.32 | 13700 |
| 2022-02-16 | -4.80 | $44.56 | 62200 |
| 2022-02-15 | -13.63 | $44.10 | 18234 |
| 2022-02-14 | -39.35 | $42.76 | 18500 |
| 2022-02-11 | -32.44 | $43.12 | 25416 |
| 2022-02-10 | -19.39 | $43.80 | 93242 |
| 2022-02-09 | -3.81 | $44.40 | 16944 |
| 2022-02-08 | -20.84 | $43.55 | 38500 |
| 2022-02-07 | -36.07 | $42.79 | 9822 |
| 2022-02-04 | -47.90 | $42.20 | 8502 |
| 2022-02-03 | -60.72 | $41.56 | 16609 |
| 2022-02-02 | -43.89 | $42.40 | 19444 |
| 2022-02-01 | -44.58 | $42.87 | 14803 |
| 2022-01-31 | -57.80 | $42.09 | 6000 |
| 2022-01-28 | -71.86 | $41.26 | 16027 |
| 2022-01-27 | -91.02 | $40.13 | 13126 |
| 2022-01-26 | -67.97 | $41.49 | 20300 |
| 2022-01-25 | -65.42 | $41.64 | 16600 |
| 2022-01-24 | -65.93 | $41.61 | 21300 |
| 2022-01-21 | -95.62 | $41.79 | 19000 |
| 2022-01-20 | -74.58 | $42.83 | 15700 |
| 2022-01-19 | -68.03 | $42.84 | 14024 |
| 2022-01-18 | -52.44 | $43.14 | 22049 |
| 2022-01-14 | -30.22 | $44.14 | 64518 |
| 2022-01-13 | -57.56 | $42.91 | 13516 |
| 2022-01-12 | -43.11 | $43.56 | 28101 |
| 2022-01-11 | -38.44 | $43.77 | 10700 |
| 2022-01-10 | -64.67 | $42.59 | 16100 |
| 2022-01-07 | -49.11 | $43.29 | 9407 |
| 2022-01-06 | -52.89 | $43.12 | 15500 |
| 2022-01-05 | -55.78 | $42.99 | 22300 |
| 2022-01-04 | -18.22 | $44.68 | 23100 |
| 2022-01-03 | -1.55 | $44.81 | 18302 |
| 2021-12-31 | -8.25 | $44.45 | 26800 |
| 2021-12-30 | -4.38 | $44.60 | 51900 |
| 2021-12-29 | -27.27 | $43.69 | 41104 |
| 2021-12-28 | -10.39 | $44.34 | 42017 |
| 2021-12-27 | -6.49 | $44.49 | 21200 |
| 2021-12-23 | -9.61 | $44.37 | 53800 |
| 2021-12-22 | -47.59 | $43.50 | 23513 |
| 2021-12-21 | -59.54 | $43.18 | 38000 |
| 2021-12-20 | -89.09 | $41.56 | 48310 |
| 2021-12-17 | -83.39 | $41.91 | 36442 |
| 2021-12-16 | -88.96 | $41.63 | 37500 |
| 2021-12-15 | -81.01 | $42.28 | 35239 |
| 2021-12-14 | -88.57 | $41.77 | 59732 |
| 2021-12-13 | -76.31 | $42.74 | 35200 |
| 2021-12-10 | -64.66 | $43.65 | 26500 |
| 2021-12-09 | -59.03 | $44.09 | 34313 |
| 2021-12-08 | -53.37 | $44.70 | 36418 |
| 2021-12-07 | -69.89 | $43.60 | 48312 |
| 2021-12-06 | -79.78 | $42.72 | 38300 |
| 2021-12-03 | -96.80 | $41.18 | 59331 |
| 2021-12-02 | -90.86 | $41.81 | 17400 |
| 2021-12-01 | -100.00 | $40.97 | 33800 |
| 2021-11-30 | -95.79 | $42.08 | 51300 |
| 2021-11-29 | -94.63 | $43.35 | 38100 |
| 2021-11-26 | -92.63 | $43.51 | 48500 |
| 2021-11-24 | -87.11 | $45.85 | 17200 |
| 2021-11-23 | -93.32 | $46.13 | 23745 |
| 2021-11-22 | -98.10 | $46.63 | 16500 |
| 2021-11-19 | -100.00 | $46.55 | 10400 |
| 2021-11-18 | -96.10 | $47.11 | 19800 |
| 2021-11-17 | -96.72 | $47.66 | 16300 |
| 2021-11-16 | -91.29 | $48.33 | 10300 |
| 2021-11-15 | -88.92 | $48.42 | 11100 |
| 2021-11-12 | -94.72 | $48.20 | 7200 |
| 2021-11-11 | -97.36 | $48.10 | 13100 |
| 2021-11-10 | -97.89 | $48.08 | 21501 |
| 2021-11-09 | -84.39 | $49.25 | 26000 |
| 2021-11-08 | -74.85 | $49.26 | 26320 |
| 2021-11-05 | -59.20 | $49.57 | 30000 |
| 2021-11-04 | -77.87 | $48.87 | 19900 |
| 2021-11-03 | -46.40 | $50.05 | 159000 |
| 2021-11-02 | -51.72 | $49.83 | 20338 |
| 2021-11-01 | -28.50 | $50.71 | 44400 |
| 2021-10-29 | -54.09 | $49.74 | 20000 |
| 2021-10-28 | -36.94 | $50.39 | 167940 |
| 2021-10-27 | -22.69 | $50.93 | 10242 |
| 2021-10-26 | -20.05 | $51.03 | 91600 |
| 2021-10-25 | -21.21 | $50.60 | 11342 |
| 2021-10-22 | -21.52 | $50.59 | 5100 |
| 2021-10-21 | -14.24 | $50.83 | 9700 |
| 2021-10-20 | -8.48 | $51.02 | 14700 |
| 2021-10-19 | -4.84 | $50.95 | 8410 |
| 2021-10-18 | -23.43 | $50.32 | 10700 |
| 2021-10-15 | -25.41 | $50.26 | 19300 |
| 2021-10-14 | -34.65 | $49.98 | 22836 |
| 2021-10-13 | -42.24 | $49.75 | 9400 |
| 2021-10-12 | -63.37 | $49.11 | 16600 |
| 2021-10-11 | -98.68 | $48.04 | 5440 |
| 2021-10-08 | -91.53 | $48.32 | 17304 |
| 2021-10-07 | -88.67 | $48.57 | 29100 |
| 2021-10-06 | -93.16 | $48.35 | 9337 |
| 2021-10-05 | -85.81 | $48.81 | 4914 |
| 2021-10-04 | -84.76 | $48.87 | 14049 |
| 2021-10-01 | -68.48 | $49.80 | 15909 |
| 2021-09-30 | -90.72 | $48.53 | 9500 |
| 2021-09-29 | -91.77 | $48.47 | 8630 |
| 2021-09-28 | -84.59 | $48.88 | 11700 |
| 2021-09-27 | -68.13 | $49.82 | 11700 |
| 2021-09-24 | -63.92 | $50.06 | 26900 |
| 2021-09-23 | -53.59 | $50.65 | 11635 |
| 2021-09-22 | -60.60 | $50.25 | 12443 |
| 2021-09-21 | -78.98 | $49.20 | 15914 |
| 2021-09-20 | -78.94 | $48.50 | 28600 |
| 2021-09-17 | -56.65 | $49.62 | 17208 |
| 2021-09-16 | -54.29 | $49.79 | 13107 |
| 2021-09-15 | -60.39 | $49.35 | 38200 |
| 2021-09-14 | -48.62 | $50.20 | 83106 |
| 2021-09-13 | -31.02 | $51.47 | 9506 |
| 2021-09-10 | -23.13 | $52.04 | 12100 |
| 2021-09-09 | -15.51 | $52.59 | 17300 |
| 2021-09-08 | -7.89 | $53.14 | 22400 |
| 2021-09-07 | -0.87 | $53.33 | 20300 |
| 2021-09-03 | -7.88 | $52.22 | 15800 |
| 2021-09-02 | -2.89 | $52.53 | 23438 |
| 2021-09-01 | -3.85 | $51.99 | 18506 |
| 2021-08-31 | -1.82 | $51.35 | 4100 |
| 2021-08-30 | -6.46 | $51.12 | 11638 |
| 2021-08-27 | -5.74 | $51.09 | 19400 |
| 2021-08-26 | -12.64 | $50.43 | 14809 |
| 2021-08-25 | -0.68 | $50.85 | 30900 |
| 2021-08-24 | -11.56 | $49.55 | 43446 |
| 2021-08-23 | -61.27 | $47.83 | 17800 |
| 2021-08-20 | -88.15 | $46.90 | 26000 |
| 2021-08-19 | -93.26 | $46.75 | 45735 |
| 2021-08-18 | -79.65 | $47.56 | 14800 |
| 2021-08-17 | -80.23 | $47.54 | 19500 |
| 2021-08-16 | -49.71 | $48.59 | 12300 |
| 2021-08-13 | -31.98 | $49.20 | 13141 |
| 2021-08-12 | -23.26 | $49.50 | 19000 |
| 2021-08-11 | -34.01 | $49.13 | 16100 |
| 2021-08-10 | -45.69 | $49.19 | 24200 |
| 2021-08-09 | -65.49 | $48.42 | 29046 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
11.96
2026-05-18
Close Price
$35.51
Vol: 3448Average Directional Index - Detailed Analysis
Minimum
7.11
Average
18.64
Maximum
50.42
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-05-18 | 11.96 | $35.51 | 3448 |
| 2026-05-15 | 12.34 | $35.45 | 597 |
| 2026-05-14 | 12.82 | $35.21 | 1194 |
| 2026-05-13 | 13.12 | $35.20 | 942 |
| 2026-05-12 | 13.43 | $35.19 | 1555 |
| 2026-05-11 | 14.09 | $35.30 | 2766 |
| 2026-05-08 | 14.83 | $35.50 | 7791 |
| 2026-05-07 | 15.42 | $36.03 | 2124 |
| 2026-05-06 | 15.78 | $35.92 | 2949 |
| 2026-05-05 | 16.39 | $35.93 | 3043 |
| 2026-05-04 | 17.03 | $36.52 | 1268 |
| 2026-05-01 | 17.52 | $36.33 | 487 |
| 2026-04-30 | 18.20 | $36.18 | 2985 |
| 2026-04-29 | 18.93 | $35.85 | 128 |
| 2026-04-28 | 19.90 | $36.11 | 1591 |
| 2026-04-27 | 20.83 | $36.68 | 1750 |
| 2026-04-24 | 21.51 | $36.40 | 1917 |
| 2026-04-23 | 22.38 | $36.16 | 1409 |
| 2026-04-22 | 23.18 | $37.24 | 463 |
| 2026-04-21 | 23.35 | $37.48 | 5840 |
| 2026-04-20 | 23.34 | $38.03 | 3871 |
| 2026-04-17 | 23.54 | $37.80 | 2706 |
| 2026-04-16 | 23.75 | $37.38 | 2417 |
| 2026-04-15 | 24.00 | $37.62 | 4347 |
| 2026-04-14 | 24.47 | $35.99 | 2950 |
| 2026-04-13 | 25.60 | $35.47 | 1629 |
| 2026-04-10 | 26.67 | $34.46 | 4347 |
| 2026-04-09 | 27.27 | $34.98 | 6914 |
| 2026-04-08 | 28.04 | $36.05 | 4400 |
| 2026-04-07 | 29.48 | $35.01 | 4000 |
| 2026-04-06 | 30.05 | $35.32 | 2400 |
| 2026-04-02 | 30.78 | $35.10 | 1500 |
| 2026-04-01 | 31.36 | $35.09 | 3927 |
| 2026-03-31 | 32.13 | $34.54 | 1025 |
| 2026-03-30 | 32.39 | $33.59 | 6200 |
| 2026-03-27 | 31.79 | $33.67 | 2600 |
| 2026-03-26 | 31.26 | $34.25 | 1147 |
| 2026-03-25 | 30.91 | $34.91 | 4500 |
| 2026-03-24 | 30.88 | $35.14 | 2800 |
| 2026-03-23 | 30.53 | $35.52 | 4300 |
| 2026-03-20 | 30.32 | $34.08 | 2112 |
| 2026-03-19 | 29.47 | $35.14 | 2300 |
| 2026-03-18 | 29.02 | $34.87 | 2400 |
| 2026-03-17 | 28.53 | $35.26 | 3500 |
| 2026-03-16 | 28.19 | $35.29 | 3600 |
| 2026-03-13 | 27.54 | $35.40 | 337 |
| 2026-03-12 | 26.95 | $35.48 | 1400 |
| 2026-03-11 | 26.36 | $35.91 | 3800 |
| 2026-03-10 | 25.75 | $35.74 | 2000 |
| 2026-03-09 | 25.30 | $35.81 | 7641 |
| 2026-03-06 | 24.42 | $35.73 | 1624 |
| 2026-03-05 | 23.83 | $36.10 | 6068 |
| 2026-03-04 | 23.23 | $36.33 | 1128 |
| 2026-03-03 | 22.82 | $36.10 | 2500 |
| 2026-03-02 | 22.17 | $36.36 | 3124 |
| 2026-02-27 | 21.78 | $36.69 | 1700 |
| 2026-02-26 | 21.86 | $36.53 | 12800 |
| 2026-02-25 | 21.85 | $36.44 | 2705 |
| 2026-02-24 | 21.58 | $36.39 | 1400 |
| 2026-02-23 | 21.25 | $36.08 | 1911 |
| 2026-02-20 | 20.90 | $36.91 | 1729 |
| 2026-02-19 | 20.94 | $37.00 | 1028 |
| 2026-02-18 | 20.98 | $37.18 | 1121 |
| 2026-02-17 | 21.00 | $36.20 | 1400 |
| 2026-02-13 | 20.15 | $36.13 | 6200 |
| 2026-02-12 | 19.30 | $36.60 | 3229 |
| 2026-02-11 | 18.68 | $37.92 | 2107 |
| 2026-02-10 | 18.75 | $38.21 | 2300 |
| 2026-02-09 | 19.02 | $38.14 | 1700 |
| 2026-02-06 | 19.09 | $37.86 | 3434 |
| 2026-02-05 | 18.89 | $37.16 | 1221 |
| 2026-02-04 | 18.69 | $37.90 | 3100 |
| 2026-02-03 | 18.69 | $37.08 | 4100 |
| 2026-02-02 | 18.15 | $37.50 | 906 |
| 2026-01-30 | 17.81 | $37.14 | 1700 |
| 2026-01-29 | 17.04 | $37.96 | 10500 |
| 2026-01-28 | 16.64 | $38.59 | 1847 |
| 2026-01-27 | 16.58 | $38.89 | 2834 |
| 2026-01-26 | 16.88 | $39.03 | 1805 |
| 2026-01-23 | 16.88 | $38.81 | 635 |
| 2026-01-22 | 16.54 | $39.08 | 4700 |
| 2026-01-21 | 16.23 | $38.77 | 2500 |
| 2026-01-20 | 15.46 | $38.70 | 6643 |
| 2026-01-16 | 14.72 | $39.34 | 3621 |
| 2026-01-15 | 14.53 | $40.12 | 2100 |
| 2026-01-14 | 14.61 | $39.67 | 209 |
| 2026-01-13 | 14.17 | $39.58 | 2200 |
| 2026-01-12 | 13.71 | $40.05 | 1116 |
| 2026-01-09 | 13.64 | $40.21 | 2324 |
| 2026-01-08 | 13.59 | $40.50 | 1006 |
| 2026-01-07 | 13.54 | $39.84 | 1022 |
| 2026-01-06 | 12.94 | $40.58 | 1000 |
| 2026-01-05 | 12.90 | $40.83 | 814 |
| 2026-01-02 | 13.12 | $40.91 | 1621 |
| 2025-12-31 | 13.35 | $40.87 | 1340 |
| 2025-12-30 | 13.52 | $40.77 | 2629 |
| 2025-12-29 | 13.76 | $40.84 | 3300 |
| 2025-12-26 | 13.89 | $41.13 | 3100 |
| 2025-12-24 | 14.54 | $41.10 | 3309 |
| 2025-12-23 | 14.90 | $41.01 | 600 |
| 2025-12-22 | 15.40 | $41.07 | 2316 |
| 2025-12-19 | 15.88 | $42.09 | 1937 |
| 2025-12-18 | 16.10 | $42.04 | 300 |
| 2025-12-17 | 16.45 | $41.86 | 1300 |
| 2025-12-16 | 16.82 | $42.03 | 1944 |
| 2025-12-15 | 17.03 | $41.99 | 400 |
| 2025-12-12 | 17.33 | $42.13 | 723 |
| 2025-12-11 | 17.42 | $42.12 | 1021 |
| 2025-12-10 | 17.86 | $42.00 | 500 |
| 2025-12-09 | 18.41 | $41.78 | 313 |
| 2025-12-08 | 19.16 | $41.88 | 300 |
| 2025-12-05 | 19.87 | $41.79 | 900 |
| 2025-12-04 | 20.68 | $41.81 | 1227 |
| 2025-12-03 | 21.54 | $42.39 | 2321 |
| 2025-12-02 | 22.14 | $42.34 | 938 |
| 2025-12-01 | 22.74 | $42.53 | 3300 |
| 2025-11-28 | 23.61 | $42.38 | 1800 |
| 2025-11-26 | 24.37 | $41.74 | 2300 |
| 2025-11-25 | 25.57 | $41.15 | 825 |
| 2025-11-24 | 26.57 | $40.52 | 900 |
| 2025-11-21 | 27.15 | $40.39 | 1000 |
| 2025-11-20 | 27.64 | $39.99 | 3601 |
| 2025-11-19 | 28.14 | $40.05 | 2519 |
| 2025-11-18 | 28.08 | $40.20 | 24508 |
| 2025-11-17 | 28.01 | $40.40 | 8200 |
| 2025-11-14 | 27.55 | $40.86 | 2804 |
| 2025-11-13 | 27.44 | $40.92 | 2127 |
| 2025-11-12 | 27.48 | $42.00 | 1208 |
| 2025-11-11 | 28.14 | $42.26 | 900 |
| 2025-11-10 | 28.83 | $41.84 | 2300 |
| 2025-11-07 | 29.34 | $40.80 | 2241 |
| 2025-11-06 | 28.71 | $40.38 | 1700 |
| 2025-11-05 | 28.05 | $40.75 | 1900 |
| 2025-11-04 | 27.48 | $40.73 | 2000 |
| 2025-11-03 | 26.89 | $41.19 | 2508 |
| 2025-10-31 | 26.55 | $40.95 | 2100 |
| 2025-10-30 | 26.11 | $41.33 | 1300 |
| 2025-10-29 | 25.70 | $41.61 | 600 |
| 2025-10-28 | 25.83 | $42.32 | 1000 |
| 2025-10-27 | 26.31 | $42.61 | 5300 |
| 2025-10-24 | 26.95 | $42.54 | 1700 |
| 2025-10-23 | 27.63 | $42.50 | 1800 |
| 2025-10-22 | 28.00 | $41.87 | 1500 |
| 2025-10-21 | 27.58 | $41.73 | 3325 |
| 2025-10-20 | 26.98 | $41.86 | 2900 |
| 2025-10-17 | 26.34 | $41.82 | 401 |
| 2025-10-16 | 25.85 | $41.62 | 700 |
| 2025-10-15 | 25.21 | $41.97 | 1022 |
| 2025-10-14 | 24.58 | $41.74 | 2100 |
| 2025-10-13 | 23.73 | $41.43 | 2021 |
| 2025-10-10 | 22.51 | $41.47 | 1631 |
| 2025-10-09 | 21.27 | $42.74 | 3200 |
| 2025-10-08 | 20.37 | $42.88 | 2100 |
| 2025-10-07 | 19.53 | $42.95 | 1200 |
| 2025-10-06 | 18.67 | $43.91 | 2400 |
| 2025-10-03 | 18.23 | $44.37 | 1300 |
| 2025-10-02 | 17.93 | $44.53 | 700 |
| 2025-10-01 | 17.83 | $44.74 | 18000 |
| 2025-09-30 | 17.73 | $44.80 | 2200 |
| 2025-09-29 | 17.93 | $46.08 | 6500 |
| 2025-09-26 | 18.80 | $45.58 | 3539 |
| 2025-09-25 | 19.33 | $44.94 | 300 |
| 2025-09-24 | 19.26 | $45.43 | 215 |
| 2025-09-23 | 19.52 | $45.69 | 534 |
| 2025-09-22 | 19.80 | $45.63 | 3839 |
| 2025-09-19 | 20.04 | $45.92 | 2000 |
| 2025-09-18 | 20.98 | $45.58 | 100 |
| 2025-09-17 | 21.52 | $45.45 | 941 |
| 2025-09-16 | 22.09 | $45.44 | 1100 |
| 2025-09-15 | 22.51 | $45.54 | 4900 |
| 2025-09-12 | 23.21 | $45.69 | 2621 |
| 2025-09-11 | 23.90 | $46.38 | 400 |
| 2025-09-10 | 24.76 | $46.06 | 400 |
| 2025-09-09 | 25.94 | $45.97 | 200 |
| 2025-09-08 | 27.08 | $45.98 | 1200 |
| 2025-09-05 | 28.28 | $45.96 | 1610 |
| 2025-09-04 | 29.35 | $45.86 | 800 |
| 2025-09-03 | 30.83 | $46.28 | 5617 |
| 2025-09-02 | 31.82 | $46.31 | 10400 |
| 2025-08-29 | 32.74 | $47.12 | 16400 |
| 2025-08-28 | 33.27 | $47.17 | 10000 |
| 2025-08-27 | 33.58 | $46.88 | 1600 |
| 2025-08-26 | 34.18 | $46.57 | 1000 |
| 2025-08-25 | 33.91 | $46.49 | 2600 |
| 2025-08-22 | 33.74 | $46.22 | 8700 |
| 2025-08-21 | 33.67 | $45.41 | 1000 |
| 2025-08-20 | 34.17 | $45.43 | 2038 |
| 2025-08-19 | 34.70 | $45.16 | 3636 |
| 2025-08-18 | 35.44 | $44.99 | 1615 |
| 2025-08-15 | 36.21 | $44.96 | 1117 |
| 2025-08-14 | 37.03 | $44.92 | 412 |
| 2025-08-13 | 37.27 | $45.08 | 6939 |
| 2025-08-12 | 37.53 | $44.89 | 3010 |
| 2025-08-11 | 37.82 | $44.40 | 3900 |
| 2025-08-08 | 38.12 | $44.34 | 824 |
| 2025-08-07 | 38.83 | $44.96 | 1319 |
| 2025-08-06 | 38.91 | $45.10 | 1620 |
| 2025-08-05 | 39.20 | $44.96 | 1800 |
| 2025-08-04 | 39.50 | $45.10 | 1300 |
| 2025-08-01 | 39.63 | $44.67 | 900 |
| 2025-07-31 | 39.99 | $44.85 | 5300 |
| 2025-07-30 | 40.35 | $45.12 | 1433 |
| 2025-07-29 | 39.98 | $45.28 | 1640 |
| 2025-07-28 | 39.60 | $45.43 | 2800 |
| 2025-07-25 | 39.20 | $45.69 | 3400 |
| 2025-07-24 | 38.23 | $45.59 | 5116 |
| 2025-07-23 | 37.15 | $45.11 | 1700 |
| 2025-07-22 | 36.65 | $44.86 | 7100 |
| 2025-07-21 | 36.17 | $44.73 | 546 |
| 2025-07-18 | 35.79 | $44.73 | 600 |
| 2025-07-17 | 35.38 | $44.85 | 800 |
| 2025-07-16 | 34.46 | $44.63 | 900 |
| 2025-07-15 | 33.63 | $44.44 | 1100 |
| 2025-07-14 | 32.77 | $44.71 | 1300 |
| 2025-07-11 | 31.66 | $44.96 | 1330 |
| 2025-07-10 | 30.43 | $45.00 | 2000 |
| 2025-07-09 | 29.21 | $44.35 | 2400 |
| 2025-07-08 | 28.03 | $44.28 | 500 |
| 2025-07-07 | 26.95 | $43.97 | 1232 |
| 2025-07-03 | 25.90 | $44.13 | 300 |
| 2025-07-02 | 24.47 | $44.02 | 1300 |
| 2025-07-01 | 22.97 | $43.86 | 12915 |
| 2025-06-30 | 21.40 | $42.44 | 9145 |
| 2025-06-27 | 20.33 | $42.14 | 700 |
| 2025-06-26 | 19.26 | $42.01 | 4316 |
| 2025-06-25 | 18.14 | $41.85 | 4341 |
| 2025-06-24 | 17.06 | $41.52 | 223 |
| 2025-06-23 | 16.23 | $41.24 | 1547 |
| 2025-06-20 | 15.49 | $40.38 | 2521 |
| 2025-06-18 | 14.94 | $41.00 | 3511 |
| 2025-06-17 | 14.37 | $40.79 | 407 |
| 2025-06-16 | 13.86 | $40.51 | 888 |
| 2025-06-13 | 13.21 | $39.51 | 100 |
| 2025-06-12 | 13.26 | $40.51 | 4025 |
| 2025-06-11 | 12.50 | $40.52 | 500 |
| 2025-06-10 | 11.70 | $40.80 | 2200 |
| 2025-06-09 | 10.87 | $39.99 | 300 |
| 2025-06-06 | 10.41 | $39.06 | 400 |
| 2025-06-05 | 10.43 | $39.10 | 16130 |
| 2025-06-04 | 10.43 | $39.28 | 16728 |
| 2025-06-03 | 10.56 | $38.73 | 1302 |
| 2025-06-02 | 10.93 | $38.94 | 302 |
| 2025-05-30 | 11.17 | $39.50 | 1932 |
| 2025-05-29 | 11.34 | $39.55 | 1550 |
| 2025-05-28 | 11.25 | $39.10 | 200 |
| 2025-05-27 | 11.41 | $39.73 | 1147 |
| 2025-05-23 | 11.32 | $38.83 | 900 |
| 2025-05-22 | 11.78 | $38.32 | 1308 |
| 2025-05-21 | 12.40 | $39.10 | 700 |
| 2025-05-20 | 12.62 | $39.61 | 1333 |
| 2025-05-19 | 12.46 | $39.80 | 1100 |
| 2025-05-16 | 12.30 | $39.90 | 140 |
| 2025-05-15 | 12.00 | $39.86 | 200 |
| 2025-05-14 | 11.52 | $39.66 | 109 |
| 2025-05-13 | 11.12 | $39.89 | 500 |
| 2025-05-12 | 10.54 | $40.13 | 6100 |
| 2025-05-09 | 9.93 | $38.45 | 428 |
| 2025-05-08 | 10.13 | $38.31 | 4000 |
| 2025-05-07 | 10.34 | $38.67 | 319 |
| 2025-05-06 | 10.29 | $38.58 | 500 |
| 2025-05-05 | 10.24 | $38.56 | 1300 |
| 2025-05-02 | 10.27 | $38.33 | 700 |
| 2025-05-01 | 10.41 | $37.64 | 433 |
| 2025-04-30 | 10.92 | $37.20 | 745 |
| 2025-04-29 | 11.37 | $38.02 | 1223 |
| 2025-04-28 | 11.75 | $37.59 | 846 |
| 2025-04-25 | 12.22 | $37.86 | 524 |
| 2025-04-24 | 12.79 | $37.38 | 209 |
| 2025-04-23 | 13.35 | $37.75 | 431 |
| 2025-04-22 | 13.98 | $37.05 | 930 |
| 2025-04-21 | 14.47 | $36.33 | 1800 |
| 2025-04-17 | 14.44 | $36.88 | 621 |
| 2025-04-16 | 14.64 | $36.18 | 1613 |
| 2025-04-15 | 14.60 | $36.28 | 3100 |
| 2025-04-14 | 14.64 | $36.48 | 900 |
| 2025-04-11 | 14.76 | $36.22 | 5700 |
| 2025-04-10 | 14.68 | $35.78 | 7200 |
| 2025-04-09 | 14.49 | $36.72 | 4039 |
| 2025-04-08 | 14.29 | $33.55 | 3200 |
| 2025-04-07 | 13.20 | $34.13 | 6400 |
| 2025-04-04 | 11.59 | $34.52 | 8600 |
| 2025-04-03 | 10.16 | $36.53 | 900 |
| 2025-04-02 | 9.43 | $37.91 | 1500 |
| 2025-04-01 | 9.02 | $37.68 | 732 |
| 2025-03-31 | 8.35 | $37.42 | 2401 |
| 2025-03-28 | 7.49 | $38.05 | 635 |
| 2025-03-27 | 7.11 | $39.07 | 800 |
| 2025-03-26 | 7.21 | $39.37 | 3900 |
| 2025-03-25 | 7.53 | $39.73 | 4334 |
| 2025-03-24 | 7.91 | $39.78 | 1707 |
| 2025-03-21 | 8.16 | $39.43 | 6327 |
| 2025-03-20 | 8.48 | $39.65 | 436 |
| 2025-03-19 | 8.73 | $40.34 | 1611 |
| 2025-03-18 | 8.99 | $39.46 | 1600 |
| 2025-03-17 | 9.33 | $40.02 | 600 |
| 2025-03-14 | 9.68 | $39.78 | 800 |
| 2025-03-13 | 10.19 | $38.70 | 4119 |
| 2025-03-12 | 10.28 | $39.30 | 600 |
| 2025-03-11 | 10.64 | $39.48 | 7394 |
| 2025-03-10 | 11.01 | $39.60 | 4590 |
| 2025-03-07 | 10.68 | $40.40 | 3830 |
| 2025-03-06 | 10.58 | $40.48 | 2844 |
| 2025-03-05 | 10.89 | $41.63 | 744 |
| 2025-03-04 | 11.14 | $41.06 | 2100 |
| 2025-03-03 | 11.70 | $41.16 | 1117 |
| 2025-02-28 | 11.81 | $41.60 | 2422 |
| 2025-02-27 | 12.42 | $41.60 | 1300 |
| 2025-02-26 | 12.91 | $41.71 | 4700 |
| 2025-02-25 | 13.35 | $41.37 | 2118 |
| 2025-02-24 | 13.93 | $41.98 | 3722 |
| 2025-02-21 | 14.43 | $41.32 | 2101 |
| 2025-02-20 | 14.96 | $42.95 | 3200 |
| 2025-02-19 | 14.47 | $42.99 | 3200 |
| 2025-02-18 | 13.94 | $43.07 | 2811 |
| 2025-02-14 | 13.15 | $43.10 | 4235 |
| 2025-02-13 | 12.32 | $42.00 | 4800 |
| 2025-02-12 | 12.05 | $40.79 | 1467 |
| 2025-02-11 | 12.63 | $40.19 | 1500 |
| 2025-02-10 | 12.97 | $40.40 | 1500 |
| 2025-02-07 | 13.46 | $40.50 | 1800 |
| 2025-02-06 | 13.97 | $40.51 | 1600 |
| 2025-02-05 | 14.63 | $40.62 | 8719 |
| 2025-02-04 | 15.22 | $40.78 | 9200 |
| 2025-02-03 | 15.84 | $40.42 | 2100 |
| 2025-01-31 | 16.22 | $41.41 | 1210 |
| 2025-01-30 | 16.55 | $41.55 | 727 |
| 2025-01-29 | 16.90 | $40.72 | 3000 |
| 2025-01-28 | 17.65 | $41.18 | 3400 |
| 2025-01-27 | 18.40 | $40.61 | 3004 |
| 2025-01-24 | 19.11 | $40.39 | 5900 |
| 2025-01-23 | 19.66 | $39.93 | 2405 |
| 2025-01-22 | 19.98 | $40.24 | 900 |
| 2025-01-21 | 20.58 | $40.59 | 11939 |
| 2025-01-17 | 21.24 | $40.05 | 1800 |
| 2025-01-16 | 21.47 | $39.62 | 3900 |
| 2025-01-15 | 21.46 | $39.91 | 2922 |
| 2025-01-14 | 21.59 | $39.73 | 2383 |
| 2025-01-13 | 21.20 | $39.64 | 3000 |
| 2025-01-10 | 20.53 | $39.46 | 10534 |
| 2025-01-08 | 19.76 | $40.07 | 7900 |
| 2025-01-07 | 19.29 | $40.26 | 1616 |
| 2025-01-06 | 19.03 | $40.73 | 1611 |
| 2025-01-03 | 19.04 | $40.37 | 8200 |
| 2025-01-02 | 18.37 | $40.15 | 1044 |
| 2024-12-31 | 17.73 | $40.56 | 3097 |
| 2024-12-30 | 17.26 | $40.37 | 1600 |
| 2024-12-27 | 16.65 | $40.91 | 4700 |
| 2024-12-26 | 16.18 | $41.05 | 2325 |
| 2024-12-24 | 15.84 | $40.68 | 6313 |
| 2024-12-23 | 14.81 | $40.74 | 8812 |
| 2024-12-20 | 13.72 | $42.30 | 1844 |
| 2024-12-19 | 13.36 | $41.94 | 1135 |
| 2024-12-18 | 12.37 | $41.80 | 4400 |
| 2024-12-17 | 11.33 | $43.46 | 3400 |
| 2024-12-16 | 11.26 | $43.30 | 8000 |
| 2024-12-13 | 11.30 | $44.08 | 1001 |
| 2024-12-12 | 11.80 | $44.38 | 700 |
| 2024-12-11 | 11.78 | $44.45 | 3631 |
| 2024-12-10 | 11.75 | $44.34 | 4727 |
| 2024-12-09 | 11.73 | $44.78 | 2937 |
| 2024-12-06 | 11.19 | $44.71 | 9300 |
| 2024-12-05 | 10.63 | $45.14 | 5000 |
| 2024-12-04 | 10.34 | $44.84 | 9600 |
| 2024-12-03 | 10.12 | $44.90 | 900 |
| 2024-12-02 | 9.68 | $44.95 | 3200 |
| 2024-11-29 | 9.21 | $44.90 | 1300 |
| 2024-11-27 | 8.84 | $44.49 | 2425 |
| 2024-11-26 | 8.65 | $44.37 | 2000 |
| 2024-11-25 | 8.68 | $44.28 | 7300 |
| 2024-11-22 | 8.60 | $44.00 | 5900 |
| 2024-11-21 | 8.87 | $44.00 | 1835 |
| 2024-11-20 | 8.93 | $43.59 | 1100 |
| 2024-11-19 | 9.36 | $43.71 | 734 |
| 2024-11-18 | 9.75 | $43.54 | 1600 |
| 2024-11-15 | 10.24 | $43.25 | 1122 |
| 2024-11-14 | 10.52 | $43.07 | 5725 |
| 2024-11-13 | 10.84 | $43.38 | 4300 |
| 2024-11-12 | 11.39 | $43.22 | 1216 |
| 2024-11-11 | 11.90 | $44.20 | 3100 |
| 2024-11-08 | 12.01 | $43.83 | 2637 |
| 2024-11-07 | 12.40 | $44.00 | 1629 |
| 2024-11-06 | 12.38 | $43.49 | 2730 |
| 2024-11-05 | 12.94 | $43.01 | 1615 |
| 2024-11-04 | 13.25 | $43.07 | 400 |
| 2024-11-01 | 13.64 | $43.18 | 730 |
| 2024-10-31 | 14.01 | $43.07 | 1508 |
| 2024-10-30 | 14.41 | $44.14 | 1618 |
| 2024-10-29 | 14.76 | $44.09 | 938 |
| 2024-10-28 | 15.18 | $44.06 | 2900 |
| 2024-10-25 | 15.64 | $43.65 | 1440 |
| 2024-10-24 | 16.36 | $43.65 | 716 |
| 2024-10-23 | 17.22 | $43.06 | 1229 |
| 2024-10-22 | 17.87 | $43.34 | 1947 |
| 2024-10-21 | 18.56 | $43.20 | 5642 |
| 2024-10-18 | 19.41 | $44.07 | 2235 |
| 2024-10-17 | 19.75 | $43.47 | 2300 |
| 2024-10-16 | 20.43 | $43.82 | 5800 |
| 2024-10-15 | 20.97 | $43.36 | 1901 |
| 2024-10-14 | 21.58 | $44.03 | 1700 |
| 2024-10-11 | 21.63 | $44.49 | 3000 |
| 2024-10-10 | 21.19 | $44.23 | 1500 |
| 2024-10-09 | 20.98 | $44.57 | 1847 |
| 2024-10-08 | 20.77 | $44.20 | 4400 |
| 2024-10-07 | 20.63 | $45.45 | 2700 |
| 2024-10-04 | 19.44 | $44.80 | 4432 |
| 2024-10-03 | 18.58 | $44.30 | 627 |
| 2024-10-02 | 17.93 | $44.50 | 900 |
| 2024-10-01 | 17.00 | $44.73 | 2500 |
| 2024-09-30 | 16.03 | $44.49 | 5016 |
| 2024-09-27 | 14.89 | $45.00 | 5500 |
| 2024-09-26 | 13.47 | $44.46 | 10200 |
| 2024-09-25 | 12.25 | $42.95 | 4300 |
| 2024-09-24 | 11.77 | $43.21 | 5500 |
| 2024-09-23 | 11.28 | $42.85 | 7643 |
| 2024-09-20 | 11.01 | $42.69 | 2400 |
| 2024-09-19 | 10.81 | $43.10 | 10400 |
| 2024-09-18 | 10.21 | $42.41 | 9500 |
| 2024-09-17 | 9.80 | $42.52 | 2500 |
| 2024-09-16 | 9.53 | $42.17 | 3337 |
| 2024-09-13 | 9.62 | $41.85 | 2200 |
| 2024-09-12 | 9.92 | $41.48 | 940 |
| 2024-09-11 | 10.19 | $41.17 | 2016 |
| 2024-09-10 | 10.14 | $41.10 | 900 |
| 2024-09-09 | 10.24 | $41.04 | 500 |
| 2024-09-06 | 10.48 | $40.46 | 812 |
| 2024-09-05 | 10.73 | $41.07 | 3817 |
| 2024-09-04 | 11.24 | $40.92 | 2900 |
| 2024-09-03 | 11.82 | $40.57 | 4007 |
| 2024-08-30 | 12.34 | $41.11 | 700 |
| 2024-08-29 | 12.63 | $40.87 | 2336 |
| 2024-08-28 | 12.95 | $40.73 | 2800 |
| 2024-08-27 | 13.29 | $41.20 | 2816 |
| 2024-08-26 | 13.10 | $41.15 | 1908 |
| 2024-08-23 | 12.80 | $41.31 | 2426 |
| 2024-08-22 | 12.50 | $40.96 | 1000 |
| 2024-08-21 | 12.45 | $41.10 | 917 |
| 2024-08-20 | 12.40 | $40.57 | 1510 |
| 2024-08-19 | 12.56 | $40.88 | 3500 |
| 2024-08-16 | 12.68 | $40.39 | 4100 |
| 2024-08-15 | 13.08 | $39.67 | 5000 |
| 2024-08-14 | 13.71 | $39.46 | 6634 |
| 2024-08-13 | 14.27 | $38.93 | 4711 |
| 2024-08-12 | 14.17 | $38.44 | 1700 |
| 2024-08-09 | 13.82 | $38.65 | 1028 |
| 2024-08-08 | 13.54 | $38.88 | 1400 |
| 2024-08-07 | 13.25 | $37.98 | 2811 |
| 2024-08-06 | 12.62 | $37.87 | 1600 |
| 2024-08-05 | 11.70 | $37.66 | 4700 |
| 2024-08-02 | 10.48 | $38.61 | 3618 |
| 2024-08-01 | 9.76 | $39.37 | 4100 |
| 2024-07-31 | 9.48 | $40.89 | 17423 |
| 2024-07-30 | 9.56 | $40.27 | 624 |
| 2024-07-29 | 9.86 | $40.28 | 2900 |
| 2024-07-26 | 10.13 | $40.29 | 1500 |
| 2024-07-25 | 10.41 | $39.53 | 5600 |
| 2024-07-24 | 10.41 | $39.69 | 2603 |
| 2024-07-23 | 10.54 | $40.53 | 1100 |
| 2024-07-22 | 10.85 | $40.53 | 1100 |
| 2024-07-19 | 11.17 | $40.45 | 3639 |
| 2024-07-18 | 11.46 | $40.95 | 1400 |
| 2024-07-17 | 11.29 | $41.60 | 8400 |
| 2024-07-16 | 10.51 | $42.00 | 2823 |
| 2024-07-15 | 9.61 | $41.41 | 2000 |
| 2024-07-12 | 8.84 | $41.78 | 1400 |
| 2024-07-11 | 8.03 | $40.78 | 2712 |
| 2024-07-10 | 7.60 | $40.21 | 6442 |
| 2024-07-09 | 7.95 | $39.93 | 2300 |
| 2024-07-08 | 8.34 | $40.19 | 2800 |
| 2024-07-05 | 8.78 | $40.00 | 1948 |
| 2024-07-03 | 9.20 | $40.36 | 523 |
| 2024-07-02 | 9.53 | $39.75 | 2029 |
| 2024-07-01 | 9.70 | $39.68 | 1200 |
| 2024-06-28 | 9.93 | $40.34 | 1113 |
| 2024-06-27 | 10.32 | $40.10 | 1949 |
| 2024-06-26 | 10.83 | $40.00 | 2600 |
| 2024-06-25 | 11.24 | $40.10 | 2600 |
| 2024-06-24 | 11.73 | $40.59 | 1400 |
| 2024-06-21 | 11.82 | $40.54 | 3340 |
| 2024-06-20 | 12.07 | $40.93 | 29740 |
| 2024-06-18 | 12.26 | $40.29 | 3300 |
| 2024-06-17 | 12.88 | $40.27 | 2800 |
| 2024-06-14 | 13.49 | $39.43 | 2410 |
| 2024-06-13 | 13.69 | $39.75 | 2417 |
| 2024-06-12 | 14.34 | $40.22 | 6300 |
| 2024-06-11 | 14.95 | $39.87 | 9900 |
| 2024-06-10 | 15.43 | $40.45 | 1415 |
| 2024-06-07 | 16.16 | $40.12 | 2100 |
| 2024-06-06 | 16.83 | $40.62 | 749 |
| 2024-06-05 | 17.52 | $40.17 | 2600 |
| 2024-06-04 | 17.96 | $40.01 | 1015 |
| 2024-06-03 | 18.21 | $40.02 | 2626 |
| 2024-05-31 | 18.47 | $40.08 | 4177 |
| 2024-05-30 | 18.61 | $39.44 | 1740 |
| 2024-05-29 | 18.26 | $39.19 | 3600 |
| 2024-05-28 | 17.70 | $39.61 | 6900 |
| 2024-05-24 | 17.43 | $40.42 | 2413 |
| 2024-05-23 | 17.59 | $40.42 | 3100 |
| 2024-05-22 | 17.76 | $41.29 | 2040 |
| 2024-05-21 | 18.61 | $41.77 | 1500 |
| 2024-05-20 | 19.17 | $42.61 | 3500 |
| 2024-05-17 | 19.58 | $41.72 | 1216 |
| 2024-05-16 | 20.53 | $42.16 | 3148 |
| 2024-05-15 | 21.39 | $41.84 | 2133 |
| 2024-05-14 | 22.27 | $40.97 | 2119 |
| 2024-05-13 | 22.69 | $41.37 | 1916 |
| 2024-05-10 | 23.35 | $40.82 | 1033 |
| 2024-05-09 | 23.67 | $41.11 | 1500 |
| 2024-05-08 | 24.05 | $40.90 | 900 |
| 2024-05-07 | 24.31 | $41.30 | 2203 |
| 2024-05-06 | 24.77 | $40.83 | 1307 |
| 2024-05-03 | 24.94 | $40.77 | 2800 |
| 2024-05-02 | 24.97 | $40.00 | 4137 |
| 2024-05-01 | 24.63 | $39.61 | 5521 |
| 2024-04-30 | 23.89 | $39.51 | 2537 |
| 2024-04-29 | 23.16 | $40.34 | 2041 |
| 2024-04-26 | 22.70 | $40.30 | 1800 |
| 2024-04-25 | 21.96 | $40.16 | 5500 |
| 2024-04-24 | 21.05 | $40.12 | 2800 |
| 2024-04-23 | 20.12 | $40.67 | 2400 |
| 2024-04-22 | 19.47 | $40.33 | 5200 |
| 2024-04-19 | 18.42 | $39.58 | 834 |
| 2024-04-18 | 16.93 | $39.60 | 2011 |
| 2024-04-17 | 15.38 | $40.10 | 6200 |
| 2024-04-16 | 13.96 | $40.72 | 10000 |
| 2024-04-15 | 12.71 | $41.30 | 6934 |
| 2024-04-12 | 11.63 | $41.15 | 28343 |
| 2024-04-11 | 10.54 | $42.50 | 1300 |
| 2024-04-10 | 10.13 | $42.45 | 3805 |
| 2024-04-09 | 9.72 | $43.68 | 10778 |
| 2024-04-08 | 9.94 | $43.36 | 1307 |
| 2024-04-05 | 10.24 | $43.38 | 2700 |
| 2024-04-04 | 10.23 | $42.98 | 2442 |
| 2024-04-03 | 10.44 | $43.60 | 700 |
| 2024-04-02 | 10.53 | $43.03 | 2036 |
| 2024-04-01 | 10.33 | $43.59 | 1327 |
| 2024-03-28 | 10.29 | $42.90 | 3041 |
| 2024-03-27 | 10.19 | $42.92 | 20345 |
| 2024-03-26 | 10.10 | $43.22 | 3900 |
| 2024-03-25 | 10.16 | $43.19 | 4723 |
| 2024-03-22 | 10.05 | $42.53 | 1002 |
| 2024-03-21 | 10.30 | $43.76 | 6300 |
| 2024-03-20 | 10.19 | $43.43 | 3400 |
| 2024-03-19 | 10.30 | $42.92 | 2118 |
| 2024-03-18 | 10.61 | $42.54 | 1300 |
| 2024-03-15 | 10.85 | $42.68 | 3404 |
| 2024-03-14 | 11.22 | $42.97 | 2900 |
| 2024-03-13 | 11.75 | $43.84 | 3201 |
| 2024-03-12 | 11.72 | $43.14 | 1602 |
| 2024-03-11 | 11.97 | $43.00 | 1948 |
| 2024-03-08 | 12.48 | $42.88 | 1379 |
| 2024-03-07 | 12.98 | $43.14 | 1327 |
| 2024-03-06 | 13.47 | $42.74 | 11500 |
| 2024-03-05 | 13.87 | $42.62 | 1510 |
| 2024-03-04 | 14.12 | $43.02 | 3422 |
| 2024-03-01 | 14.72 | $43.42 | 7304 |
| 2024-02-29 | 15.36 | $44.03 | 3100 |
| 2024-02-28 | 15.75 | $43.44 | 4300 |
| 2024-02-27 | 16.51 | $43.48 | 2206 |
| 2024-02-26 | 16.95 | $43.43 | 1400 |
| 2024-02-23 | 17.24 | $43.70 | 3200 |
| 2024-02-22 | 17.55 | $43.47 | 12100 |
| 2024-02-21 | 17.88 | $43.52 | 2801 |
| 2024-02-20 | 18.56 | $43.42 | 3100 |
| 2024-02-16 | 19.12 | $44.14 | 2500 |
| 2024-02-15 | 19.09 | $43.99 | 1647 |
| 2024-02-14 | 19.32 | $43.69 | 4620 |
| 2024-02-13 | 19.68 | $43.28 | 12716 |
| 2024-02-12 | 20.16 | $44.62 | 2815 |
| 2024-02-09 | 19.24 | $44.50 | 5100 |
| 2024-02-08 | 18.37 | $43.99 | 6012 |
| 2024-02-07 | 17.85 | $43.53 | 2300 |
| 2024-02-06 | 17.49 | $43.69 | 4041 |
| 2024-02-05 | 17.15 | $43.17 | 1928 |
| 2024-02-02 | 17.03 | $43.30 | 3204 |
| 2024-02-01 | 16.77 | $43.41 | 7039 |
| 2024-01-31 | 16.49 | $42.36 | 1609 |
| 2024-01-30 | 16.80 | $42.58 | 1731 |
| 2024-01-29 | 16.84 | $42.81 | 3800 |
| 2024-01-26 | 16.89 | $42.79 | 3607 |
| 2024-01-25 | 16.78 | $42.50 | 5800 |
| 2024-01-24 | 16.71 | $42.31 | 2807 |
| 2024-01-23 | 16.59 | $42.12 | 1439 |
| 2024-01-22 | 16.79 | $42.18 | 3800 |
| 2024-01-19 | 17.02 | $41.97 | 1600 |
| 2024-01-18 | 17.42 | $41.75 | 2109 |
| 2024-01-17 | 18.00 | $40.15 | 6101 |
| 2024-01-16 | 18.22 | $40.51 | 2000 |
| 2024-01-12 | 18.95 | $40.66 | 2318 |
| 2024-01-11 | 19.91 | $40.85 | 3600 |
| 2024-01-10 | 20.93 | $40.89 | 3110 |
| 2024-01-09 | 21.72 | $41.29 | 902 |
| 2024-01-08 | 22.05 | $41.92 | 5100 |
| 2024-01-05 | 22.38 | $41.45 | 2600 |
| 2024-01-04 | 23.01 | $41.64 | 1000 |
| 2024-01-03 | 23.66 | $41.75 | 17400 |
| 2024-01-02 | 24.19 | $42.57 | 1400 |
| 2023-12-29 | 23.81 | $42.30 | 3421 |
| 2023-12-28 | 23.41 | $42.71 | 5710 |
| 2023-12-27 | 22.89 | $42.51 | 4200 |
| 2023-12-26 | 22.46 | $42.33 | 5100 |
| 2023-12-22 | 22.01 | $42.20 | 5800 |
| 2023-12-21 | 21.57 | $42.41 | 2535 |
| 2023-12-20 | 21.14 | $41.72 | 5500 |
| 2023-12-19 | 20.70 | $42.47 | 4800 |
| 2023-12-18 | 20.09 | $41.51 | 3900 |
| 2023-12-15 | 19.78 | $41.98 | 3209 |
| 2023-12-14 | 18.89 | $42.44 | 2709 |
| 2023-12-13 | 17.76 | $41.65 | 4000 |
| 2023-12-12 | 17.05 | $40.93 | 2909 |
| 2023-12-11 | 16.71 | $40.63 | 8935 |
| 2023-12-08 | 16.40 | $40.37 | 5500 |
| 2023-12-07 | 16.21 | $39.74 | 2200 |
| 2023-12-06 | 16.45 | $39.90 | 3606 |
| 2023-12-05 | 16.61 | $39.75 | 3908 |
| 2023-12-04 | 17.04 | $40.18 | 4130 |
| 2023-12-01 | 17.20 | $40.70 | 7700 |
| 2023-11-30 | 17.35 | $39.66 | 4721 |
| 2023-11-29 | 18.01 | $39.95 | 2331 |
| 2023-11-28 | 18.50 | $40.24 | 2300 |
| 2023-11-27 | 18.96 | $40.10 | 2206 |
| 2023-11-24 | 19.35 | $40.52 | 619 |
| 2023-11-22 | 19.43 | $40.27 | 3545 |
| 2023-11-21 | 19.56 | $40.21 | 2700 |
| 2023-11-20 | 19.69 | $40.82 | 7438 |
| 2023-11-17 | 19.68 | $40.30 | 3100 |
| 2023-11-16 | 19.94 | $39.89 | 2300 |
| 2023-11-15 | 20.37 | $40.38 | 4100 |
| 2023-11-14 | 20.50 | $40.60 | 8100 |
| 2023-11-13 | 20.73 | $38.97 | 2115 |
| 2023-11-10 | 21.68 | $38.80 | 2900 |
| 2023-11-09 | 22.62 | $38.75 | 2200 |
| 2023-11-08 | 23.78 | $39.94 | 1600 |
| 2023-11-07 | 24.41 | $39.79 | 3900 |
| 2023-11-06 | 24.97 | $40.33 | 2924 |
| 2023-11-03 | 25.39 | $40.10 | 5513 |
| 2023-11-02 | 26.02 | $38.50 | 4200 |
| 2023-11-01 | 27.17 | $37.44 | 2200 |
| 2023-10-31 | 27.61 | $37.76 | 2736 |
| 2023-10-30 | 27.97 | $37.31 | 1202 |
| 2023-10-27 | 28.07 | $37.08 | 6400 |
| 2023-10-26 | 28.17 | $37.14 | 1940 |
| 2023-10-25 | 28.20 | $37.56 | 10800 |
| 2023-10-24 | 28.47 | $38.64 | 2200 |
| 2023-10-23 | 29.04 | $37.99 | 7100 |
| 2023-10-20 | 29.25 | $37.37 | 2600 |
| 2023-10-19 | 28.97 | $38.05 | 13300 |
| 2023-10-18 | 28.89 | $38.06 | 1720 |
| 2023-10-17 | 28.95 | $38.87 | 1800 |
| 2023-10-16 | 29.20 | $39.03 | 1913 |
| 2023-10-13 | 29.26 | $38.40 | 3600 |
| 2023-10-12 | 29.10 | $39.10 | 11446 |
| 2023-10-11 | 29.15 | $40.19 | 20900 |
| 2023-10-10 | 29.81 | $39.90 | 60002 |
| 2023-10-09 | 30.33 | $39.40 | 4118 |
| 2023-10-06 | 30.14 | $39.40 | 3114 |
| 2023-10-05 | 29.94 | $38.43 | 4000 |
| 2023-10-04 | 28.83 | $38.47 | 3200 |
| 2023-10-03 | 27.69 | $38.64 | 15200 |
| 2023-10-02 | 26.58 | $39.30 | 1200 |
| 2023-09-29 | 25.65 | $39.73 | 1900 |
| 2023-09-28 | 24.90 | $39.55 | 2900 |
| 2023-09-27 | 23.64 | $39.60 | 5800 |
| 2023-09-26 | 22.34 | $39.32 | 8233 |
| 2023-09-25 | 20.98 | $39.75 | 20100 |
| 2023-09-22 | 19.67 | $40.66 | 4838 |
| 2023-09-21 | 18.66 | $40.52 | 5916 |
| 2023-09-20 | 17.65 | $41.87 | 9100 |
| 2023-09-19 | 17.26 | $41.76 | 6349 |
| 2023-09-18 | 16.90 | $42.51 | 3931 |
| 2023-09-15 | 16.98 | $42.52 | 4100 |
| 2023-09-14 | 17.09 | $42.72 | 6000 |
| 2023-09-13 | 17.13 | $42.03 | 7900 |
| 2023-09-12 | 16.76 | $42.32 | 2812 |
| 2023-09-11 | 16.56 | $42.40 | 4900 |
| 2023-09-08 | 16.41 | $42.54 | 2535 |
| 2023-09-07 | 16.22 | $42.33 | 11900 |
| 2023-09-06 | 16.00 | $42.66 | 82325 |
| 2023-09-05 | 15.90 | $42.79 | 7236 |
| 2023-09-01 | 15.98 | $43.54 | 2912 |
| 2023-08-31 | 16.57 | $43.57 | 15700 |
| 2023-08-30 | 17.01 | $43.44 | 5900 |
| 2023-08-29 | 17.48 | $43.39 | 14000 |
| 2023-08-28 | 17.81 | $42.57 | 4741 |
| 2023-08-25 | 17.65 | $42.24 | 8532 |
| 2023-08-24 | 17.07 | $42.37 | 51530 |
| 2023-08-23 | 16.49 | $42.61 | 4527 |
| 2023-08-22 | 15.97 | $42.42 | 5000 |
| 2023-08-21 | 15.06 | $42.30 | 3123 |
| 2023-08-18 | 14.00 | $42.07 | 4617 |
| 2023-08-17 | 12.88 | $42.35 | 5942 |
| 2023-08-16 | 11.98 | $42.97 | 42732 |
| 2023-08-15 | 11.33 | $43.74 | 11900 |
| 2023-08-14 | 11.08 | $44.44 | 4043 |
| 2023-08-11 | 11.12 | $44.62 | 4000 |
| 2023-08-10 | 11.38 | $44.99 | 2900 |
| 2023-08-09 | 11.96 | $45.00 | 5240 |
| 2023-08-08 | 12.52 | $45.80 | 4819 |
| 2023-08-07 | 12.88 | $45.90 | 3200 |
| 2023-08-04 | 12.99 | $45.66 | 11604 |
| 2023-08-03 | 13.09 | $45.10 | 16600 |
| 2023-08-02 | 13.67 | $45.23 | 6129 |
| 2023-08-01 | 14.28 | $46.25 | 1704 |
| 2023-07-31 | 14.19 | $46.73 | 4300 |
| 2023-07-28 | 13.69 | $46.64 | 10633 |
| 2023-07-27 | 13.14 | $46.49 | 6048 |
| 2023-07-26 | 12.57 | $46.89 | 3400 |
| 2023-07-25 | 12.22 | $46.48 | 20605 |
| 2023-07-24 | 12.09 | $45.93 | 8400 |
| 2023-07-21 | 12.21 | $46.05 | 6326 |
| 2023-07-20 | 12.33 | $46.01 | 6743 |
| 2023-07-19 | 12.45 | $46.88 | 7800 |
| 2023-07-18 | 12.09 | $46.93 | 74549 |
| 2023-07-17 | 11.80 | $46.87 | 8700 |
| 2023-07-14 | 11.49 | $47.05 | 11134 |
| 2023-07-13 | 10.96 | $46.95 | 7400 |
| 2023-07-12 | 10.41 | $46.15 | 9846 |
| 2023-07-11 | 10.28 | $45.50 | 10547 |
| 2023-07-10 | 10.57 | $44.91 | 9101 |
| 2023-07-07 | 11.03 | $43.59 | 21000 |
| 2023-07-06 | 11.01 | $42.83 | 3200 |
| 2023-07-05 | 10.31 | $43.96 | 4618 |
| 2023-07-03 | 10.30 | $45.10 | 9635 |
| 2023-06-30 | 10.69 | $44.74 | 4718 |
| 2023-06-29 | 11.00 | $44.22 | 3534 |
| 2023-06-28 | 10.98 | $44.19 | 7121 |
| 2023-06-27 | 11.11 | $44.45 | 3638 |
| 2023-06-26 | 11.18 | $43.87 | 6709 |
| 2023-06-23 | 10.99 | $43.85 | 2009 |
| 2023-06-22 | 10.65 | $44.30 | 5547 |
| 2023-06-21 | 10.63 | $45.11 | 496100 |
| 2023-06-20 | 11.01 | $45.33 | 19310 |
| 2023-06-16 | 11.34 | $45.40 | 4916 |
| 2023-06-15 | 11.85 | $45.45 | 3753 |
| 2023-06-14 | 12.27 | $44.88 | 3500 |
| 2023-06-13 | 12.71 | $45.42 | 3904 |
| 2023-06-12 | 12.98 | $44.67 | 46400 |
| 2023-06-09 | 13.62 | $44.45 | 3400 |
| 2023-06-08 | 14.26 | $44.48 | 5800 |
| 2023-06-07 | 14.83 | $44.26 | 11100 |
| 2023-06-06 | 15.44 | $44.61 | 2800 |
| 2023-06-05 | 15.96 | $43.95 | 7300 |
| 2023-06-02 | 16.20 | $44.41 | 10400 |
| 2023-06-01 | 16.45 | $42.95 | 22817 |
| 2023-05-31 | 15.98 | $42.77 | 152209 |
| 2023-05-30 | 14.94 | $42.99 | 67323 |
| 2023-05-26 | 14.07 | $43.36 | 8821 |
| 2023-05-25 | 13.58 | $43.15 | 9349 |
| 2023-05-24 | 13.00 | $43.37 | 9719 |
| 2023-05-23 | 12.45 | $43.95 | 12952 |
| 2023-05-22 | 12.22 | $45.36 | 6341 |
| 2023-05-19 | 12.65 | $44.96 | 4300 |
| 2023-05-18 | 13.13 | $45.04 | 10200 |
| 2023-05-17 | 13.52 | $44.68 | 10800 |
| 2023-05-16 | 13.94 | $44.58 | 5206 |
| 2023-05-15 | 14.38 | $45.21 | 10500 |
| 2023-05-12 | 14.84 | $44.72 | 5109 |
| 2023-05-11 | 15.57 | $45.28 | 7904 |
| 2023-05-10 | 15.98 | $45.78 | 4039 |
| 2023-05-09 | 16.35 | $45.81 | 6616 |
| 2023-05-08 | 16.60 | $46.21 | 6610 |
| 2023-05-05 | 16.61 | $46.08 | 11900 |
| 2023-05-04 | 16.54 | $45.50 | 10200 |
| 2023-05-03 | 16.98 | $45.49 | 22610 |
| 2023-05-02 | 17.10 | $46.36 | 12300 |
| 2023-05-01 | 17.11 | $46.75 | 47200 |
| 2023-04-28 | 16.65 | $46.64 | 8027 |
| 2023-04-27 | 16.45 | $45.53 | 94900 |
| 2023-04-26 | 16.73 | $45.28 | 5235 |
| 2023-04-25 | 16.89 | $45.55 | 12500 |
| 2023-04-24 | 16.85 | $46.40 | 38522 |
| 2023-04-21 | 16.32 | $46.65 | 16800 |
| 2023-04-20 | 15.74 | $46.38 | 22910 |
| 2023-04-19 | 15.20 | $45.89 | 15900 |
| 2023-04-18 | 14.90 | $45.70 | 18438 |
| 2023-04-17 | 14.65 | $45.07 | 5900 |
| 2023-04-14 | 14.83 | $44.51 | 6000 |
| 2023-04-13 | 15.13 | $45.05 | 16846 |
| 2023-04-12 | 15.23 | $44.37 | 9800 |
| 2023-04-11 | 15.40 | $44.72 | 13300 |
| 2023-04-10 | 15.46 | $44.87 | 6200 |
| 2023-04-06 | 15.61 | $44.49 | 2300 |
| 2023-04-05 | 15.95 | $44.53 | 20941 |
| 2023-04-04 | 16.09 | $44.92 | 97636 |
| 2023-04-03 | 15.99 | $44.88 | 12512 |
| 2023-03-31 | 15.96 | $44.36 | 9016 |
| 2023-03-30 | 16.17 | $43.88 | 80900 |
| 2023-03-29 | 16.79 | $43.11 | 3600 |
| 2023-03-28 | 17.61 | $42.62 | 8123 |
| 2023-03-27 | 18.04 | $42.41 | 7829 |
| 2023-03-24 | 18.48 | $42.20 | 3046 |
| 2023-03-23 | 18.64 | $42.06 | 34100 |
| 2023-03-22 | 18.89 | $42.29 | 2900 |
| 2023-03-21 | 19.41 | $42.74 | 4810 |
| 2023-03-20 | 20.04 | $41.88 | 12300 |
| 2023-03-17 | 20.42 | $41.67 | 11300 |
| 2023-03-16 | 20.47 | $41.83 | 7033 |
| 2023-03-15 | 20.51 | $40.85 | 20100 |
| 2023-03-14 | 20.10 | $42.15 | 11406 |
| 2023-03-13 | 20.45 | $41.78 | 48900 |
| 2023-03-10 | 20.50 | $42.04 | 14500 |
| 2023-03-09 | 20.91 | $42.43 | 32500 |
| 2023-03-08 | 21.59 | $43.78 | 7400 |
| 2023-03-07 | 22.43 | $43.64 | 3129 |
| 2023-03-06 | 23.09 | $44.31 | 12300 |
| 2023-03-03 | 23.32 | $44.33 | 12600 |
| 2023-03-02 | 23.86 | $43.40 | 10200 |
| 2023-03-01 | 24.75 | $43.92 | 3224 |
| 2023-02-28 | 24.86 | $43.40 | 5000 |
| 2023-02-27 | 25.21 | $43.36 | 8308 |
| 2023-02-24 | 25.67 | $42.73 | 5000 |
| 2023-02-23 | 26.40 | $43.49 | 10729 |
| 2023-02-22 | 26.66 | $43.38 | 5100 |
| 2023-02-21 | 27.10 | $43.63 | 6500 |
| 2023-02-17 | 27.37 | $43.82 | 6500 |
| 2023-02-16 | 27.57 | $43.97 | 2140 |
| 2023-02-15 | 27.50 | $44.09 | 5318 |
| 2023-02-14 | 27.51 | $44.09 | 8500 |
| 2023-02-13 | 27.39 | $43.86 | 9410 |
| 2023-02-10 | 27.33 | $43.39 | 12108 |
| 2023-02-09 | 27.45 | $44.00 | 8600 |
| 2023-02-08 | 26.94 | $43.94 | 14108 |
| 2023-02-07 | 26.69 | $44.46 | 15003 |
| 2023-02-06 | 26.42 | $44.16 | 4600 |
| 2023-02-03 | 26.23 | $44.73 | 9920 |
| 2023-02-02 | 25.49 | $44.57 | 26000 |
| 2023-02-01 | 24.72 | $44.51 | 9516 |
| 2023-01-31 | 24.02 | $43.91 | 5019 |
| 2023-01-30 | 23.57 | $43.32 | 12700 |
| 2023-01-27 | 23.29 | $43.79 | 16013 |
| 2023-01-26 | 22.33 | $44.02 | 11844 |
| 2023-01-25 | 21.36 | $43.55 | 22471 |
| 2023-01-24 | 20.52 | $43.70 | 70400 |
| 2023-01-23 | 19.41 | $43.25 | 34300 |
| 2023-01-20 | 18.38 | $42.96 | 29900 |
| 2023-01-19 | 17.45 | $42.31 | 32200 |
| 2023-01-18 | 16.69 | $41.70 | 14936 |
| 2023-01-17 | 15.89 | $41.98 | 72539 |
| 2023-01-13 | 15.20 | $42.35 | 26700 |
| 2023-01-12 | 14.45 | $42.09 | 21618 |
| 2023-01-11 | 13.77 | $41.56 | 54100 |
| 2023-01-10 | 13.25 | $41.68 | 33400 |
| 2023-01-09 | 12.71 | $40.70 | 39400 |
| 2023-01-06 | 12.30 | $40.51 | 139849 |
| 2023-01-05 | 12.19 | $39.45 | 12500 |
| 2023-01-04 | 12.39 | $40.16 | 33400 |
| 2023-01-03 | 12.53 | $38.98 | 23300 |
| 2022-12-30 | 13.04 | $38.58 | 6225 |
| 2022-12-29 | 13.36 | $38.30 | 36944 |
| 2022-12-28 | 13.70 | $37.86 | 40000 |
| 2022-12-27 | 14.05 | $38.46 | 42545 |
| 2022-12-23 | 14.71 | $38.42 | 79500 |
| 2022-12-22 | 15.10 | $38.34 | 61400 |
| 2022-12-21 | 15.47 | $38.84 | 17100 |
| 2022-12-20 | 16.17 | $38.49 | 12200 |
| 2022-12-19 | 16.96 | $38.37 | 44412 |
| 2022-12-16 | 17.80 | $39.54 | 28000 |
| 2022-12-15 | 18.42 | $39.88 | 15332 |
| 2022-12-14 | 18.69 | $41.21 | 6800 |
| 2022-12-13 | 18.38 | $41.54 | 21417 |
| 2022-12-12 | 17.79 | $41.05 | 53800 |
| 2022-12-09 | 17.52 | $40.86 | 13627 |
| 2022-12-08 | 16.98 | $41.00 | 481310 |
| 2022-12-07 | 16.40 | $40.15 | 2418 |
| 2022-12-06 | 16.31 | $40.28 | 5837 |
| 2022-12-05 | 16.02 | $40.75 | 17520 |
| 2022-12-02 | 15.64 | $40.75 | 12920 |
| 2022-12-01 | 15.28 | $40.90 | 18300 |
| 2022-11-30 | 14.45 | $40.40 | 44200 |
| 2022-11-29 | 13.81 | $38.91 | 3700 |
| 2022-11-28 | 13.73 | $38.57 | 2500 |
| 2022-11-25 | 13.75 | $38.50 | 8003 |
| 2022-11-23 | 13.86 | $38.64 | 8000 |
| 2022-11-22 | 13.97 | $38.00 | 13700 |
| 2022-11-21 | 14.39 | $37.66 | 5500 |
| 2022-11-18 | 14.44 | $38.42 | 5532 |
| 2022-11-17 | 13.97 | $38.51 | 6700 |
| 2022-11-16 | 13.61 | $38.37 | 7340 |
| 2022-11-15 | 13.03 | $38.81 | 7700 |
| 2022-11-14 | 12.25 | $38.56 | 16101 |
| 2022-11-11 | 11.61 | $38.90 | 9500 |
| 2022-11-10 | 10.93 | $37.68 | 11006 |
| 2022-11-09 | 10.59 | $35.62 | 4600 |
| 2022-11-08 | 11.05 | $36.55 | 6800 |
| 2022-11-07 | 11.12 | $36.24 | 4400 |
| 2022-11-04 | 11.32 | $35.56 | 2400 |
| 2022-11-03 | 11.91 | $35.17 | 5738 |
| 2022-11-02 | 12.34 | $35.53 | 3900 |
| 2022-11-01 | 12.66 | $36.23 | 5839 |
| 2022-10-31 | 12.88 | $35.50 | 7134 |
| 2022-10-28 | 13.50 | $35.12 | 3000 |
| 2022-10-27 | 14.09 | $34.82 | 6913 |
| 2022-10-26 | 14.55 | $34.55 | 9646 |
| 2022-10-25 | 15.07 | $34.43 | 6836 |
| 2022-10-24 | 15.25 | $33.59 | 11510 |
| 2022-10-21 | 15.02 | $33.72 | 4838 |
| 2022-10-20 | 14.81 | $33.11 | 6400 |
| 2022-10-19 | 14.51 | $32.61 | 5240 |
| 2022-10-18 | 14.03 | $33.75 | 5121 |
| 2022-10-17 | 13.96 | $33.37 | 4600 |
| 2022-10-14 | 13.56 | $32.26 | 4500 |
| 2022-10-13 | 13.13 | $33.29 | 30500 |
| 2022-10-12 | 12.64 | $32.82 | 38300 |
| 2022-10-11 | 12.43 | $32.89 | 36237 |
| 2022-10-10 | 12.21 | $33.73 | 38310 |
| 2022-10-07 | 12.38 | $34.95 | 33500 |
| 2022-10-06 | 13.00 | $35.23 | 30628 |
| 2022-10-05 | 13.42 | $35.32 | 18705 |
| 2022-10-04 | 13.86 | $35.04 | 21949 |
| 2022-10-03 | 14.37 | $33.25 | 3200 |
| 2022-09-30 | 14.39 | $32.57 | 6400 |
| 2022-09-29 | 14.16 | $32.77 | 6600 |
| 2022-09-28 | 13.92 | $33.83 | 8700 |
| 2022-09-27 | 14.02 | $33.04 | 1931 |
| 2022-09-26 | 13.88 | $32.88 | 21000 |
| 2022-09-23 | 13.68 | $31.77 | 4442 |
| 2022-09-22 | 12.64 | $33.12 | 3825 |
| 2022-09-21 | 12.09 | $34.14 | 2700 |
| 2022-09-20 | 11.96 | $35.30 | 1409 |
| 2022-09-19 | 12.49 | $35.32 | 4700 |
| 2022-09-16 | 12.91 | $35.27 | 11713 |
| 2022-09-15 | 13.47 | $35.34 | 21200 |
| 2022-09-14 | 14.06 | $34.78 | 4412 |
| 2022-09-13 | 14.21 | $35.00 | 8701 |
| 2022-09-12 | 14.54 | $36.40 | 3431 |
| 2022-09-09 | 15.22 | $35.85 | 6121 |
| 2022-09-08 | 15.62 | $34.95 | 5737 |
| 2022-09-07 | 15.42 | $34.70 | 1607 |
| 2022-09-06 | 15.02 | $34.00 | 2415 |
| 2022-09-02 | 14.31 | $34.11 | 4400 |
| 2022-09-01 | 13.64 | $34.43 | 34700 |
| 2022-08-31 | 12.95 | $35.20 | 3300 |
| 2022-08-30 | 12.87 | $34.99 | 3600 |
| 2022-08-29 | 12.78 | $35.64 | 2505 |
| 2022-08-26 | 12.92 | $35.64 | 3835 |
| 2022-08-25 | 13.21 | $36.77 | 2419 |
| 2022-08-24 | 13.65 | $36.34 | 3200 |
| 2022-08-23 | 14.29 | $36.00 | 4413 |
| 2022-08-22 | 14.85 | $35.98 | 4613 |
| 2022-08-19 | 15.48 | $36.41 | 4700 |
| 2022-08-18 | 16.11 | $37.48 | 17400 |
| 2022-08-17 | 16.15 | $37.92 | 15200 |
| 2022-08-16 | 16.00 | $38.34 | 3327 |
| 2022-08-15 | 15.25 | $38.61 | 5217 |
| 2022-08-12 | 14.41 | $38.71 | 12800 |
| 2022-08-11 | 13.55 | $37.63 | 4600 |
| 2022-08-10 | 12.92 | $37.25 | 5318 |
| 2022-08-09 | 12.61 | $36.28 | 2800 |
| 2022-08-08 | 12.60 | $36.82 | 4444 |
| 2022-08-05 | 12.23 | $36.82 | 4800 |
| 2022-08-04 | 11.97 | $37.00 | 4800 |
| 2022-08-03 | 11.52 | $36.87 | 6126 |
| 2022-08-02 | 11.12 | $36.43 | 1633 |
| 2022-08-01 | 10.97 | $36.16 | 4100 |
| 2022-07-29 | 10.82 | $36.29 | 2000 |
| 2022-07-28 | 10.75 | $36.04 | 6026 |
| 2022-07-27 | 10.74 | $36.00 | 4500 |
| 2022-07-26 | 10.80 | $34.84 | 11505 |
| 2022-07-25 | 11.27 | $35.55 | 3400 |
| 2022-07-22 | 11.45 | $35.26 | 3125 |
| 2022-07-21 | 11.66 | $35.35 | 2900 |
| 2022-07-20 | 12.05 | $35.21 | 17200 |
| 2022-07-19 | 12.45 | $34.71 | 2800 |
| 2022-07-18 | 13.08 | $33.84 | 5300 |
| 2022-07-15 | 13.59 | $33.81 | 3633 |
| 2022-07-14 | 13.77 | $32.87 | 3234 |
| 2022-07-13 | 13.44 | $33.07 | 4700 |
| 2022-07-12 | 13.10 | $33.00 | 3700 |
| 2022-07-11 | 12.77 | $32.68 | 8900 |
| 2022-07-08 | 12.39 | $33.98 | 5600 |
| 2022-07-07 | 12.49 | $34.27 | 4900 |
| 2022-07-06 | 12.71 | $33.97 | 4300 |
| 2022-07-05 | 12.77 | $34.06 | 20400 |
| 2022-07-01 | 12.84 | $34.48 | 4100 |
| 2022-06-30 | 13.24 | $33.92 | 6800 |
| 2022-06-29 | 13.55 | $34.20 | 3717 |
| 2022-06-28 | 14.06 | $34.74 | 8700 |
| 2022-06-27 | 14.69 | $34.73 | 14500 |
| 2022-06-24 | 15.24 | $34.85 | 12210 |
| 2022-06-23 | 15.73 | $33.20 | 3600 |
| 2022-06-22 | 15.45 | $33.19 | 6842 |
| 2022-06-21 | 15.29 | $33.50 | 6046 |
| 2022-06-17 | 15.12 | $32.62 | 8501 |
| 2022-06-16 | 14.55 | $32.35 | 7700 |
| 2022-06-15 | 13.90 | $33.70 | 5848 |
| 2022-06-14 | 13.57 | $32.84 | 8200 |
| 2022-06-13 | 12.79 | $32.42 | 97800 |
| 2022-06-10 | 11.98 | $34.88 | 4313 |
| 2022-06-09 | 11.88 | $36.31 | 5407 |
| 2022-06-08 | 12.34 | $37.20 | 40100 |
| 2022-06-07 | 12.89 | $36.69 | 6340 |
| 2022-06-06 | 13.31 | $36.76 | 4900 |
| 2022-06-03 | 13.89 | $36.19 | 6230 |
| 2022-06-02 | 14.17 | $36.80 | 5914 |
| 2022-06-01 | 14.61 | $35.98 | 2747 |
| 2022-05-31 | 14.97 | $36.45 | 5000 |
| 2022-05-27 | 15.67 | $36.61 | 5600 |
| 2022-05-26 | 16.28 | $35.92 | 10800 |
| 2022-05-25 | 16.61 | $34.51 | 8000 |
| 2022-05-24 | 16.40 | $34.23 | 11300 |
| 2022-05-23 | 16.25 | $35.39 | 15049 |
| 2022-05-20 | 16.53 | $35.22 | 32120 |
| 2022-05-19 | 16.65 | $34.87 | 12544 |
| 2022-05-18 | 16.68 | $34.41 | 31482 |
| 2022-05-17 | 16.71 | $35.21 | 4900 |
| 2022-05-16 | 16.94 | $34.81 | 10500 |
| 2022-05-13 | 17.14 | $35.09 | 14400 |
| 2022-05-12 | 17.23 | $32.90 | 24700 |
| 2022-05-11 | 16.40 | $32.93 | 8048 |
| 2022-05-10 | 15.74 | $33.19 | 15148 |
| 2022-05-09 | 14.94 | $33.09 | 20300 |
| 2022-05-06 | 14.19 | $35.47 | 8600 |
| 2022-05-05 | 14.08 | $36.30 | 13741 |
| 2022-05-04 | 14.35 | $38.35 | 10700 |
| 2022-05-03 | 15.02 | $37.70 | 9012 |
| 2022-05-02 | 15.37 | $36.91 | 9749 |
| 2022-04-29 | 15.37 | $36.77 | 5221 |
| 2022-04-28 | 15.55 | $37.33 | 9914 |
| 2022-04-27 | 15.36 | $36.10 | 7412 |
| 2022-04-26 | 14.72 | $36.12 | 19800 |
| 2022-04-25 | 14.05 | $37.17 | 17716 |
| 2022-04-22 | 13.46 | $37.01 | 9343 |
| 2022-04-21 | 13.06 | $37.80 | 18103 |
| 2022-04-20 | 12.92 | $38.85 | 7300 |
| 2022-04-19 | 13.28 | $38.99 | 14900 |
| 2022-04-18 | 13.51 | $37.96 | 4800 |
| 2022-04-14 | 13.29 | $38.58 | 10810 |
| 2022-04-13 | 13.23 | $38.36 | 9038 |
| 2022-04-12 | 13.10 | $37.52 | 8900 |
| 2022-04-11 | 12.92 | $37.67 | 9614 |
| 2022-04-08 | 12.60 | $38.02 | 8800 |
| 2022-04-07 | 12.36 | $38.50 | 9800 |
| 2022-04-06 | 12.13 | $38.89 | 58104 |
| 2022-04-05 | 12.04 | $40.32 | 10400 |
| 2022-04-04 | 12.62 | $40.97 | 15734 |
| 2022-04-01 | 13.23 | $40.24 | 19404 |
| 2022-03-31 | 13.71 | $39.85 | 5009 |
| 2022-03-30 | 14.20 | $40.77 | 5300 |
| 2022-03-29 | 14.88 | $41.20 | 11400 |
| 2022-03-28 | 15.63 | $39.68 | 5447 |
| 2022-03-25 | 15.94 | $40.08 | 6700 |
| 2022-03-24 | 16.42 | $40.13 | 3700 |
| 2022-03-23 | 16.84 | $39.65 | 10600 |
| 2022-03-22 | 17.29 | $40.49 | 8513 |
| 2022-03-21 | 17.90 | $39.74 | 12334 |
| 2022-03-18 | 18.48 | $40.70 | 10525 |
| 2022-03-17 | 19.12 | $39.82 | 12100 |
| 2022-03-16 | 19.51 | $39.70 | 27842 |
| 2022-03-15 | 19.84 | $36.85 | 15800 |
| 2022-03-14 | 19.09 | $36.06 | 11444 |
| 2022-03-11 | 18.30 | $37.55 | 11600 |
| 2022-03-10 | 17.83 | $38.16 | 9508 |
| 2022-03-09 | 17.09 | $38.44 | 7334 |
| 2022-03-08 | 16.31 | $36.70 | 15200 |
| 2022-03-07 | 14.89 | $36.33 | 39806 |
| 2022-03-04 | 13.40 | $38.83 | 80518 |
| 2022-03-03 | 12.36 | $40.32 | 14805 |
| 2022-03-02 | 11.70 | $41.81 | 14400 |
| 2022-03-01 | 11.33 | $40.63 | 26300 |
| 2022-02-28 | 10.93 | $42.16 | 7703 |
| 2022-02-25 | 10.94 | $42.41 | 9747 |
| 2022-02-24 | 10.92 | $41.57 | 15346 |
| 2022-02-23 | 10.54 | $41.62 | 12408 |
| 2022-02-22 | 10.88 | $41.46 | 7900 |
| 2022-02-18 | 10.96 | $42.54 | 21409 |
| 2022-02-17 | 11.52 | $43.32 | 13700 |
| 2022-02-16 | 11.64 | $44.56 | 62200 |
| 2022-02-15 | 11.68 | $44.10 | 18234 |
| 2022-02-14 | 12.00 | $42.76 | 18500 |
| 2022-02-11 | 12.57 | $43.12 | 25416 |
| 2022-02-10 | 13.08 | $43.80 | 93242 |
| 2022-02-09 | 13.34 | $44.40 | 16944 |
| 2022-02-08 | 13.78 | $43.55 | 38500 |
| 2022-02-07 | 14.41 | $42.79 | 9822 |
| 2022-02-04 | 14.85 | $42.20 | 8502 |
| 2022-02-03 | 14.92 | $41.56 | 16609 |
| 2022-02-02 | 15.03 | $42.40 | 19444 |
| 2022-02-01 | 15.53 | $42.87 | 14803 |
| 2022-01-31 | 15.88 | $42.09 | 6000 |
| 2022-01-28 | 15.86 | $41.26 | 16027 |
| 2022-01-27 | 15.41 | $40.13 | 13126 |
| 2022-01-26 | 14.97 | $41.49 | 20300 |
| 2022-01-25 | 14.90 | $41.64 | 16600 |
| 2022-01-24 | 14.43 | $41.61 | 21300 |
| 2022-01-21 | 13.86 | $41.79 | 19000 |
| 2022-01-20 | 14.01 | $42.83 | 15700 |
| 2022-01-19 | 14.67 | $42.84 | 14024 |
| 2022-01-18 | 15.12 | $43.14 | 22049 |
| 2022-01-14 | 15.59 | $44.14 | 64518 |
| 2022-01-13 | 16.32 | $42.91 | 13516 |
| 2022-01-12 | 16.69 | $43.56 | 28101 |
| 2022-01-11 | 17.34 | $43.77 | 10700 |
| 2022-01-10 | 17.92 | $42.59 | 16100 |
| 2022-01-07 | 17.95 | $43.29 | 9407 |
| 2022-01-06 | 18.45 | $43.12 | 15500 |
| 2022-01-05 | 18.97 | $42.99 | 22300 |
| 2022-01-04 | 19.63 | $44.68 | 23100 |
| 2022-01-03 | 20.21 | $44.81 | 18302 |
| 2021-12-31 | 21.14 | $44.45 | 26800 |
| 2021-12-30 | 22.25 | $44.60 | 51900 |
| 2021-12-29 | 23.42 | $43.69 | 41104 |
| 2021-12-28 | 24.34 | $44.34 | 42017 |
| 2021-12-27 | 25.51 | $44.49 | 21200 |
| 2021-12-23 | 26.73 | $44.37 | 53800 |
| 2021-12-22 | 27.90 | $43.50 | 23513 |
| 2021-12-21 | 28.71 | $43.18 | 38000 |
| 2021-12-20 | 29.35 | $41.56 | 48310 |
| 2021-12-17 | 28.96 | $41.91 | 36442 |
| 2021-12-16 | 28.59 | $41.63 | 37500 |
| 2021-12-15 | 28.33 | $42.28 | 35239 |
| 2021-12-14 | 27.92 | $41.77 | 59732 |
| 2021-12-13 | 27.62 | $42.74 | 35200 |
| 2021-12-10 | 27.51 | $43.65 | 26500 |
| 2021-12-09 | 27.80 | $44.09 | 34313 |
| 2021-12-08 | 28.26 | $44.70 | 36418 |
| 2021-12-07 | 28.74 | $43.60 | 48312 |
| 2021-12-06 | 28.80 | $42.72 | 38300 |
| 2021-12-03 | 28.21 | $41.18 | 59331 |
| 2021-12-02 | 26.93 | $41.81 | 17400 |
| 2021-12-01 | 25.48 | $40.97 | 33800 |
| 2021-11-30 | 23.95 | $42.08 | 51300 |
| 2021-11-29 | 22.51 | $43.35 | 38100 |
| 2021-11-26 | 21.38 | $43.51 | 48500 |
| 2021-11-24 | 20.19 | $45.85 | 17200 |
| 2021-11-23 | 19.69 | $46.13 | 23745 |
| 2021-11-22 | 19.44 | $46.63 | 16500 |
| 2021-11-19 | 19.57 | $46.55 | 10400 |
| 2021-11-18 | 19.69 | $47.11 | 19800 |
| 2021-11-17 | 20.00 | $47.66 | 16300 |
| 2021-11-16 | 20.66 | $48.33 | 10300 |
| 2021-11-15 | 21.68 | $48.42 | 11100 |
| 2021-11-12 | 22.71 | $48.20 | 7200 |
| 2021-11-11 | 23.83 | $48.10 | 13100 |
| 2021-11-10 | 25.04 | $48.08 | 21501 |
| 2021-11-09 | 26.32 | $49.25 | 26000 |
| 2021-11-08 | 27.15 | $49.26 | 26320 |
| 2021-11-05 | 27.87 | $49.57 | 30000 |
| 2021-11-04 | 28.72 | $48.87 | 19900 |
| 2021-11-03 | 29.61 | $50.05 | 159000 |
| 2021-11-02 | 30.06 | $49.83 | 20338 |
| 2021-11-01 | 30.41 | $50.71 | 44400 |
| 2021-10-29 | 30.78 | $49.74 | 20000 |
| 2021-10-28 | 31.45 | $50.39 | 167940 |
| 2021-10-27 | 31.86 | $50.93 | 10242 |
| 2021-10-26 | 31.96 | $51.03 | 91600 |
| 2021-10-25 | 31.72 | $50.60 | 11342 |
| 2021-10-22 | 31.81 | $50.59 | 5100 |
| 2021-10-21 | 31.89 | $50.83 | 9700 |
| 2021-10-20 | 31.93 | $51.02 | 14700 |
| 2021-10-19 | 31.93 | $50.95 | 8410 |
| 2021-10-18 | 31.98 | $50.32 | 10700 |
| 2021-10-15 | 32.20 | $50.26 | 19300 |
| 2021-10-14 | 32.43 | $49.98 | 22836 |
| 2021-10-13 | 32.72 | $49.75 | 9400 |
| 2021-10-12 | 33.19 | $49.11 | 16600 |
| 2021-10-11 | 33.86 | $48.04 | 5440 |
| 2021-10-08 | 34.74 | $48.32 | 17304 |
| 2021-10-07 | 35.56 | $48.57 | 29100 |
| 2021-10-06 | 36.33 | $48.35 | 9337 |
| 2021-10-05 | 37.36 | $48.81 | 4914 |
| 2021-10-04 | 38.11 | $48.87 | 14049 |
| 2021-10-01 | 38.88 | $49.80 | 15909 |
| 2021-09-30 | 39.70 | $48.53 | 9500 |
| 2021-09-29 | 40.87 | $48.47 | 8630 |
| 2021-09-28 | 41.96 | $48.88 | 11700 |
| 2021-09-27 | 42.97 | $49.82 | 11700 |
| 2021-09-24 | 43.90 | $50.06 | 26900 |
| 2021-09-23 | 44.60 | $50.65 | 11635 |
| 2021-09-22 | 45.19 | $50.25 | 12443 |
| 2021-09-21 | 45.91 | $49.20 | 15914 |
| 2021-09-20 | 46.78 | $48.50 | 28600 |
| 2021-09-17 | 47.90 | $49.62 | 17208 |
| 2021-09-16 | 48.50 | $49.79 | 13107 |
| 2021-09-15 | 49.20 | $49.35 | 38200 |
| 2021-09-14 | 49.99 | $50.20 | 83106 |
| 2021-09-13 | 50.38 | $51.47 | 9506 |
| 2021-09-10 | 50.42 | $52.04 | 12100 |
| 2021-09-09 | 50.16 | $52.59 | 17300 |
| 2021-09-08 | 49.56 | $53.14 | 22400 |
| 2021-09-07 | 48.86 | $53.33 | 20300 |
| 2021-09-03 | 48.16 | $52.22 | 15800 |
| 2021-09-02 | 47.49 | $52.53 | 23438 |
| 2021-09-01 | 46.72 | $51.99 | 18506 |
| 2021-08-31 | 45.94 | $51.35 | 4100 |
| 2021-08-30 | 45.20 | $51.12 | 11638 |
| 2021-08-27 | 44.42 | $51.09 | 19400 |
| 2021-08-26 | 43.61 | $50.43 | 14809 |
| 2021-08-25 | 42.78 | $50.85 | 30900 |
| 2021-08-24 | 41.92 | $49.55 | 43446 |
| 2021-08-23 | 41.10 | $47.83 | 17800 |
| 2021-08-20 | 40.38 | $46.90 | 26000 |
| 2021-08-19 | 39.70 | $46.75 | 45735 |
| 2021-08-18 | 38.98 | $47.56 | 14800 |
| 2021-08-17 | 37.94 | $47.54 | 19500 |
| 2021-08-16 | 36.86 | $48.59 | 12300 |
| 2021-08-13 | 35.46 | $49.20 | 13141 |
| 2021-08-12 | 33.77 | $49.50 | 19000 |
| 2021-08-11 | 31.99 | $49.13 | 16100 |
| 2021-08-10 | 30.14 | $49.19 | 24200 |
| 2021-08-09 | 28.13 | $48.42 | 29046 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected