Is BJ's Restaurants, Inc. (BJRI) a Buy, Sell, or Hold?
Enter your email address below for free access to our BJ's Restaurants, Inc. (BJRI) research center and poll results.
NASDAQ : BJRI
BJ's Restaurants, Inc.
$61.17 USD
$0.57 (0.94%)
- Volume
- 324.36K
- Average Volume
- 432.3K
- Market Capitalization
- $1.29B
- P/E Ratio
- 29.40
- Dividend Yield
- 0.00%
- Price Target
- $42.00
- Year High
- $63.91
- Year Low
- $28.46
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.31
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 6
Bullish
↓ 2
Bearish
⚪ 0
Neutral
6 Bullish / 2 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
58.68
2026-07-16
Close Price
$62.47
Vol: 428079
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
21.98
Average
33.77
Maximum
58.68
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 58.68 | $62.47 | 428079 |
| 2026-07-15 | 58.15 | $60.60 | 326338 |
| 2026-07-14 | 57.70 | $61.63 | 210000 |
| 2026-07-13 | 57.25 | $62.39 | 406400 |
| 2026-07-10 | 56.72 | $62.26 | 520100 |
| 2026-07-09 | 56.02 | $60.23 | 248835 |
| 2026-07-08 | 55.29 | $59.37 | 266400 |
| 2026-07-07 | 54.53 | $60.26 | 370444 |
| 2026-07-06 | 53.67 | $59.19 | 326200 |
| 2026-07-02 | 52.86 | $58.75 | 381076 |
| 2026-07-01 | 52.11 | $60.69 | 429000 |
| 2026-06-30 | 51.30 | $60.74 | 458100 |
| 2026-06-29 | 50.60 | $59.38 | 474748 |
| 2026-06-26 | 49.98 | $59.86 | 1.4M |
| 2026-06-25 | 49.31 | $56.33 | 338404 |
| 2026-06-24 | 48.81 | $54.62 | 1.1M |
| 2026-06-23 | 48.33 | $53.16 | 950130 |
| 2026-06-22 | 47.90 | $54.72 | 1.2M |
| 2026-06-18 | 47.38 | $54.55 | 1.0M |
| 2026-06-17 | 46.85 | $52.40 | 426415 |
| 2026-06-16 | 46.33 | $51.78 | 320906 |
| 2026-06-15 | 45.88 | $51.61 | 498541 |
| 2026-06-12 | 45.40 | $52.62 | 446100 |
| 2026-06-11 | 44.85 | $51.82 | 533026 |
| 2026-06-10 | 44.33 | $48.41 | 599930 |
| 2026-06-09 | 43.98 | $45.63 | 344526 |
| 2026-06-08 | 43.80 | $44.17 | 405501 |
| 2026-06-05 | 43.73 | $43.04 | 327324 |
| 2026-06-04 | 43.62 | $42.90 | 422800 |
| 2026-06-03 | 43.48 | $43.85 | 323200 |
| 2026-06-02 | 43.20 | $44.35 | 321713 |
| 2026-06-01 | 42.83 | $46.72 | 259724 |
| 2026-05-29 | 42.36 | $47.05 | 403000 |
| 2026-05-28 | 41.93 | $46.50 | 614989 |
| 2026-05-27 | 41.48 | $46.26 | 518228 |
| 2026-05-26 | 41.03 | $45.00 | 245400 |
| 2026-05-22 | 40.65 | $44.56 | 182700 |
| 2026-05-21 | 40.34 | $44.40 | 263500 |
| 2026-05-20 | 40.03 | $43.87 | 346900 |
| 2026-05-19 | 39.77 | $42.12 | 316800 |
| 2026-05-18 | 39.56 | $42.64 | 380100 |
| 2026-05-15 | 39.39 | $42.06 | 271600 |
| 2026-05-14 | 39.25 | $41.72 | 276400 |
| 2026-05-13 | 39.03 | $41.34 | 395235 |
| 2026-05-12 | 38.87 | $41.42 | 286538 |
| 2026-05-11 | 38.71 | $42.11 | 484000 |
| 2026-05-08 | 38.45 | $42.70 | 555149 |
| 2026-05-07 | 38.19 | $40.88 | 557100 |
| 2026-05-06 | 38.08 | $40.05 | 1.0M |
| 2026-05-05 | 37.99 | $38.28 | 375440 |
| 2026-05-04 | 37.92 | $36.96 | 236900 |
| 2026-05-01 | 37.92 | $37.37 | 252700 |
| 2026-04-30 | 37.84 | $38.40 | 234522 |
| 2026-04-29 | 37.70 | $37.41 | 223426 |
| 2026-04-28 | 37.59 | $37.31 | 202446 |
| 2026-04-27 | 37.46 | $37.49 | 253700 |
| 2026-04-24 | 37.32 | $38.17 | 263400 |
| 2026-04-23 | 37.26 | $38.31 | 185739 |
| 2026-04-22 | 37.20 | $38.74 | 360437 |
| 2026-04-21 | 37.07 | $37.92 | 363300 |
| 2026-04-20 | 36.95 | $39.22 | 317642 |
| 2026-04-17 | 36.74 | $39.19 | 392418 |
| 2026-04-16 | 36.54 | $37.30 | 370900 |
| 2026-04-15 | 36.40 | $38.07 | 184600 |
| 2026-04-14 | 36.25 | $38.40 | 302700 |
| 2026-04-13 | 36.03 | $36.90 | 330310 |
| 2026-04-10 | 35.86 | $37.40 | 302900 |
| 2026-04-09 | 35.68 | $38.62 | 305100 |
| 2026-04-08 | 35.51 | $38.24 | 368000 |
| 2026-04-07 | 35.42 | $36.96 | 424203 |
| 2026-04-06 | 35.38 | $36.89 | 290100 |
| 2026-04-02 | 35.29 | $35.84 | 367900 |
| 2026-04-01 | 35.29 | $35.64 | 250600 |
| 2026-03-31 | 35.27 | $35.10 | 353248 |
| 2026-03-30 | 35.31 | $34.83 | 293700 |
| 2026-03-27 | 35.40 | $34.74 | 455400 |
| 2026-03-26 | 35.56 | $36.89 | 410234 |
| 2026-03-25 | 35.72 | $37.17 | 552900 |
| 2026-03-24 | 35.90 | $36.16 | 307093 |
| 2026-03-23 | 36.11 | $35.38 | 255100 |
| 2026-03-20 | 36.38 | $35.06 | 633900 |
| 2026-03-19 | 36.69 | $35.14 | 397191 |
| 2026-03-18 | 37.03 | $34.58 | 514000 |
| 2026-03-17 | 37.43 | $35.04 | 324638 |
| 2026-03-16 | 37.79 | $34.07 | 414600 |
| 2026-03-13 | 38.11 | $33.42 | 475400 |
| 2026-03-12 | 38.46 | $33.73 | 530600 |
| 2026-03-11 | 38.90 | $35.32 | 314918 |
| 2026-03-10 | 39.27 | $36.48 | 477910 |
| 2026-03-09 | 39.63 | $36.11 | 501900 |
| 2026-03-06 | 40.03 | $35.18 | 648307 |
| 2026-03-05 | 40.46 | $35.83 | 446943 |
| 2026-03-04 | 40.90 | $35.16 | 414900 |
| 2026-03-03 | 41.33 | $35.88 | 412800 |
| 2026-03-02 | 41.69 | $36.61 | 454315 |
| 2026-02-27 | 41.95 | $37.99 | 465511 |
| 2026-02-26 | 42.13 | $40.03 | 669757 |
| 2026-02-25 | 42.20 | $40.88 | 615400 |
| 2026-02-24 | 42.26 | $40.38 | 342611 |
| 2026-02-23 | 42.34 | $40.71 | 319038 |
| 2026-02-20 | 42.46 | $41.20 | 317100 |
| 2026-02-19 | 42.59 | $41.92 | 339100 |
| 2026-02-18 | 42.73 | $42.71 | 389300 |
| 2026-02-17 | 42.81 | $42.17 | 335400 |
| 2026-02-13 | 42.92 | $40.54 | 319000 |
| 2026-02-12 | 43.16 | $40.32 | 443300 |
| 2026-02-11 | 43.41 | $42.55 | 195500 |
| 2026-02-10 | 43.54 | $42.65 | 217400 |
| 2026-02-09 | 43.67 | $43.81 | 155911 |
| 2026-02-06 | 43.65 | $44.03 | 404741 |
| 2026-02-05 | 43.59 | $43.81 | 254471 |
| 2026-02-04 | 43.53 | $44.59 | 234200 |
| 2026-02-03 | 43.46 | $43.84 | 286200 |
| 2026-02-02 | 43.34 | $42.97 | 227727 |
| 2026-01-30 | 43.25 | $41.82 | 329200 |
| 2026-01-29 | 43.13 | $41.69 | 250513 |
| 2026-01-28 | 43.01 | $41.34 | 258300 |
| 2026-01-27 | 42.93 | $42.07 | 276300 |
| 2026-01-26 | 42.89 | $42.12 | 611533 |
| 2026-01-23 | 42.84 | $43.08 | 242305 |
| 2026-01-22 | 42.74 | $43.80 | 224840 |
| 2026-01-21 | 42.60 | $44.73 | 647700 |
| 2026-01-20 | 42.44 | $44.29 | 208402 |
| 2026-01-16 | 42.29 | $44.26 | 283026 |
| 2026-01-15 | 42.13 | $45.50 | 424123 |
| 2026-01-14 | 41.87 | $45.22 | 278102 |
| 2026-01-13 | 41.63 | $45.27 | 427500 |
| 2026-01-12 | 41.36 | $45.08 | 423200 |
| 2026-01-09 | 41.08 | $43.46 | 228941 |
| 2026-01-08 | 40.83 | $42.82 | 254639 |
| 2026-01-07 | 40.60 | $42.56 | 323000 |
| 2026-01-06 | 40.35 | $43.25 | 384700 |
| 2026-01-05 | 40.05 | $41.55 | 547242 |
| 2026-01-02 | 39.85 | $41.09 | 301300 |
| 2025-12-31 | 39.68 | $39.40 | 219006 |
| 2025-12-30 | 39.57 | $39.29 | 278100 |
| 2025-12-29 | 39.47 | $39.77 | 470000 |
| 2025-12-26 | 39.39 | $41.22 | 182100 |
| 2025-12-24 | 39.26 | $41.13 | 203619 |
| 2025-12-23 | 39.12 | $41.04 | 500000 |
| 2025-12-22 | 38.84 | $41.15 | 734239 |
| 2025-12-19 | 38.58 | $41.38 | 1.1M |
| 2025-12-18 | 38.20 | $41.26 | 345743 |
| 2025-12-17 | 37.88 | $41.19 | 638100 |
| 2025-12-16 | 37.61 | $40.27 | 441600 |
| 2025-12-15 | 37.41 | $40.36 | 487939 |
| 2025-12-12 | 37.21 | $40.00 | 550410 |
| 2025-12-11 | 37.07 | $39.47 | 476300 |
| 2025-12-10 | 36.94 | $38.38 | 407237 |
| 2025-12-09 | 36.83 | $38.28 | 605705 |
| 2025-12-08 | 36.73 | $37.50 | 379527 |
| 2025-12-05 | 36.60 | $37.21 | 342500 |
| 2025-12-04 | 36.48 | $37.55 | 349700 |
| 2025-12-03 | 36.39 | $37.82 | 587510 |
| 2025-12-02 | 36.23 | $37.11 | 433000 |
| 2025-12-01 | 36.07 | $37.22 | 429400 |
| 2025-11-28 | 35.91 | $38.35 | 243613 |
| 2025-11-26 | 35.42 | $38.62 | 524500 |
| 2025-11-25 | 35.00 | $38.22 | 641013 |
| 2025-11-24 | 34.63 | $35.38 | 519737 |
| 2025-11-21 | 34.44 | $35.98 | 697823 |
| 2025-11-20 | 34.29 | $33.84 | 493508 |
| 2025-11-19 | 34.23 | $34.82 | 522300 |
| 2025-11-18 | 34.11 | $35.79 | 399000 |
| 2025-11-17 | 33.92 | $36.25 | 501300 |
| 2025-11-14 | 33.66 | $36.50 | 451300 |
| 2025-11-13 | 33.37 | $37.20 | 423400 |
| 2025-11-12 | 33.07 | $36.80 | 524537 |
| 2025-11-11 | 32.84 | $36.22 | 321706 |
| 2025-11-10 | 32.63 | $36.24 | 569700 |
| 2025-11-07 | 32.37 | $34.97 | 332518 |
| 2025-11-06 | 32.10 | $34.69 | 379600 |
| 2025-11-05 | 31.92 | $35.79 | 418108 |
| 2025-11-04 | 31.69 | $34.54 | 504722 |
| 2025-11-03 | 31.50 | $33.96 | 882983 |
| 2025-10-31 | 31.36 | $33.96 | 1.5M |
| 2025-10-30 | 31.24 | $28.69 | 809200 |
| 2025-10-29 | 31.40 | $30.08 | 359500 |
| 2025-10-28 | 31.43 | $30.92 | 323000 |
| 2025-10-27 | 31.41 | $31.50 | 753445 |
| 2025-10-24 | 31.35 | $32.97 | 414000 |
| 2025-10-23 | 31.22 | $32.69 | 440800 |
| 2025-10-22 | 31.08 | $32.49 | 541427 |
| 2025-10-21 | 30.99 | $31.94 | 412400 |
| 2025-10-20 | 30.92 | $31.10 | 440100 |
| 2025-10-17 | 30.88 | $30.66 | 381534 |
| 2025-10-16 | 30.83 | $31.19 | 467741 |
| 2025-10-15 | 30.77 | $32.18 | 490900 |
| 2025-10-14 | 30.66 | $31.98 | 316835 |
| 2025-10-13 | 30.57 | $31.19 | 463867 |
| 2025-10-10 | 30.56 | $29.54 | 364744 |
| 2025-10-09 | 30.63 | $31.11 | 328950 |
| 2025-10-08 | 30.70 | $31.10 | 250700 |
| 2025-10-07 | 30.70 | $30.79 | 299800 |
| 2025-10-06 | 30.80 | $31.20 | 516503 |
| 2025-10-03 | 30.92 | $31.52 | 635400 |
| 2025-10-02 | 31.02 | $31.94 | 581900 |
| 2025-10-01 | 31.12 | $30.57 | 464900 |
| 2025-09-30 | 31.29 | $30.53 | 422300 |
| 2025-09-29 | 31.42 | $30.33 | 426800 |
| 2025-09-26 | 31.58 | $30.27 | 400624 |
| 2025-09-25 | 31.75 | $30.01 | 578000 |
| 2025-09-24 | 31.96 | $30.63 | 761800 |
| 2025-09-23 | 32.14 | $30.65 | 444900 |
| 2025-09-22 | 32.29 | $30.11 | 469500 |
| 2025-09-19 | 32.54 | $29.75 | 774247 |
| 2025-09-18 | 32.77 | $30.03 | 611232 |
| 2025-09-17 | 33.02 | $29.95 | 487500 |
| 2025-09-16 | 33.29 | $30.18 | 506000 |
| 2025-09-15 | 33.53 | $31.07 | 450610 |
| 2025-09-12 | 33.73 | $30.93 | 466654 |
| 2025-09-11 | 33.95 | $32.36 | 552636 |
| 2025-09-10 | 34.14 | $31.25 | 526248 |
| 2025-09-09 | 34.29 | $32.81 | 500500 |
| 2025-09-08 | 34.34 | $33.55 | 550513 |
| 2025-09-05 | 34.34 | $33.56 | 488800 |
| 2025-09-04 | 34.37 | $33.90 | 513500 |
| 2025-09-03 | 34.39 | $33.85 | 802311 |
| 2025-09-02 | 34.42 | $33.16 | 426441 |
| 2025-08-29 | 34.47 | $33.56 | 468600 |
| 2025-08-28 | 34.50 | $33.69 | 518500 |
| 2025-08-27 | 34.59 | $34.22 | 573200 |
| 2025-08-26 | 34.71 | $34.27 | 529116 |
| 2025-08-25 | 34.81 | $33.65 | 683400 |
| 2025-08-22 | 35.03 | $35.09 | 796939 |
| 2025-08-21 | 35.22 | $34.34 | 518240 |
| 2025-08-20 | 35.46 | $35.03 | 440100 |
| 2025-08-19 | 35.75 | $35.40 | 920100 |
| 2025-08-18 | 36.02 | $34.83 | 453500 |
| 2025-08-15 | 36.29 | $35.11 | 472838 |
| 2025-08-14 | 36.54 | $35.46 | 547648 |
| 2025-08-13 | 36.71 | $36.06 | 820200 |
| 2025-08-12 | 36.88 | $34.33 | 504700 |
| 2025-08-11 | 37.15 | $33.70 | 504611 |
| 2025-08-08 | 37.51 | $33.64 | 599430 |
| 2025-08-07 | 37.91 | $34.16 | 408227 |
| 2025-08-06 | 38.36 | $34.17 | 572930 |
| 2025-08-05 | 38.82 | $34.44 | 594347 |
| 2025-08-04 | 39.32 | $34.24 | 857839 |
| 2025-08-01 | 39.83 | $34.17 | 1.2M |
| 2025-07-31 | 40.43 | $35.43 | 1.1M |
| 2025-07-30 | 40.99 | $36.72 | 826801 |
| 2025-07-29 | 41.45 | $36.32 | 917341 |
| 2025-07-28 | 41.87 | $37.95 | 683500 |
| 2025-07-25 | 42.20 | $38.96 | 624100 |
| 2025-07-24 | 42.50 | $39.15 | 845310 |
| 2025-07-23 | 42.74 | $40.69 | 442402 |
| 2025-07-22 | 42.94 | $40.86 | 476100 |
| 2025-07-21 | 43.12 | $40.32 | 485700 |
| 2025-07-18 | 43.40 | $40.04 | 470914 |
| 2025-07-17 | 43.68 | $38.90 | 453600 |
| 2025-07-16 | 44.00 | $39.36 | 461742 |
| 2025-07-15 | 44.29 | $39.70 | 346500 |
| 2025-07-14 | 44.47 | $41.00 | 385000 |
| 2025-07-11 | 44.61 | $41.66 | 306500 |
| 2025-07-10 | 44.72 | $43.09 | 303824 |
| 2025-07-09 | 44.73 | $43.32 | 392443 |
| 2025-07-08 | 44.78 | $44.45 | 480007 |
| 2025-07-07 | 44.76 | $44.53 | 471800 |
| 2025-07-03 | 44.72 | $46.09 | 268900 |
| 2025-07-02 | 44.66 | $46.78 | 636839 |
| 2025-07-01 | 44.57 | $45.85 | 867200 |
| 2025-06-30 | 44.56 | $44.60 | 415021 |
| 2025-06-27 | 44.56 | $44.67 | 907300 |
| 2025-06-26 | 44.56 | $44.93 | 197300 |
| 2025-06-25 | 44.54 | $43.90 | 190237 |
| 2025-06-24 | 44.57 | $44.80 | 470800 |
| 2025-06-23 | 44.45 | $44.41 | 344553 |
| 2025-06-20 | 44.31 | $45.99 | 876400 |
| 2025-06-18 | 44.08 | $45.52 | 541600 |
| 2025-06-17 | 43.91 | $45.31 | 314200 |
| 2025-06-16 | 43.79 | $45.21 | 377500 |
| 2025-06-13 | 43.77 | $43.24 | 301500 |
| 2025-06-12 | 43.85 | $43.93 | 288100 |
| 2025-06-11 | 43.83 | $43.80 | 484549 |
| 2025-06-10 | 43.78 | $43.23 | 814349 |
| 2025-06-09 | 43.70 | $44.26 | 315400 |
| 2025-06-06 | 43.44 | $44.10 | 507900 |
| 2025-06-05 | 43.18 | $43.78 | 516718 |
| 2025-06-04 | 42.86 | $44.94 | 490610 |
| 2025-06-03 | 42.48 | $44.97 | 745668 |
| 2025-06-02 | 42.17 | $45.51 | 302200 |
| 2025-05-30 | 41.79 | $44.61 | 505500 |
| 2025-05-29 | 41.23 | $44.82 | 554332 |
| 2025-05-28 | 40.65 | $44.48 | 471404 |
| 2025-05-27 | 40.09 | $44.45 | 616953 |
| 2025-05-23 | 39.54 | $42.45 | 260400 |
| 2025-05-22 | 39.09 | $41.50 | 225645 |
| 2025-05-21 | 38.66 | $41.57 | 303400 |
| 2025-05-20 | 38.27 | $42.09 | 382600 |
| 2025-05-19 | 37.84 | $42.82 | 411717 |
| 2025-05-16 | 37.34 | $44.83 | 843666 |
| 2025-05-15 | 36.71 | $44.82 | 842700 |
| 2025-05-14 | 36.04 | $43.58 | 550000 |
| 2025-05-13 | 35.45 | $42.84 | 512500 |
| 2025-05-12 | 34.91 | $41.55 | 680700 |
| 2025-05-09 | 34.43 | $39.10 | 381900 |
| 2025-05-08 | 34.06 | $38.82 | 498102 |
| 2025-05-07 | 33.75 | $37.49 | 1.1M |
| 2025-05-06 | 33.36 | $37.26 | 520319 |
| 2025-05-05 | 33.02 | $38.71 | 636515 |
| 2025-05-02 | 32.66 | $37.91 | 2.0M |
| 2025-05-01 | 32.40 | $33.49 | 406900 |
| 2025-04-30 | 32.52 | $33.29 | 277535 |
| 2025-04-29 | 32.64 | $33.21 | 279500 |
| 2025-04-28 | 32.69 | $33.49 | 1.5M |
| 2025-04-25 | 32.77 | $33.35 | 235103 |
| 2025-04-24 | 32.93 | $33.02 | 161847 |
| 2025-04-23 | 33.06 | $33.70 | 241900 |
| 2025-04-22 | 33.16 | $33.44 | 280099 |
| 2025-04-21 | 33.29 | $32.80 | 1.5M |
| 2025-04-17 | 33.35 | $32.40 | 223135 |
| 2025-04-16 | 33.43 | $31.44 | 263000 |
| 2025-04-15 | 33.48 | $31.77 | 233700 |
| 2025-04-14 | 33.49 | $31.94 | 222829 |
| 2025-04-11 | 33.53 | $31.91 | 274817 |
| 2025-04-10 | 33.55 | $31.78 | 316200 |
| 2025-04-09 | 33.54 | $32.55 | 433800 |
| 2025-04-08 | 33.60 | $29.82 | 376541 |
| 2025-04-07 | 33.80 | $30.43 | 462200 |
| 2025-04-04 | 34.05 | $31.55 | 436585 |
| 2025-04-03 | 34.27 | $32.64 | 311929 |
| 2025-04-02 | 34.43 | $35.82 | 303248 |
| 2025-04-01 | 34.45 | $35.73 | 327224 |
| 2025-03-31 | 34.48 | $34.26 | 407003 |
| 2025-03-28 | 34.62 | $35.06 | 249530 |
| 2025-03-27 | 34.77 | $36.45 | 231400 |
| 2025-03-26 | 34.82 | $35.72 | 230400 |
| 2025-03-25 | 34.89 | $35.59 | 260600 |
| 2025-03-24 | 35.04 | $36.16 | 398546 |
| 2025-03-21 | 35.13 | $34.05 | 485665 |
| 2025-03-20 | 35.33 | $33.91 | 350900 |
| 2025-03-19 | 35.42 | $32.47 | 307300 |
| 2025-03-18 | 35.59 | $32.00 | 323800 |
| 2025-03-17 | 35.80 | $32.62 | 298200 |
| 2025-03-14 | 35.92 | $32.36 | 350600 |
| 2025-03-13 | 36.04 | $31.53 | 493000 |
| 2025-03-12 | 36.19 | $33.85 | 325300 |
| 2025-03-11 | 36.25 | $33.75 | 442357 |
| 2025-03-10 | 36.33 | $35.55 | 412014 |
| 2025-03-07 | 36.36 | $35.93 | 252602 |
| 2025-03-06 | 36.40 | $35.83 | 298938 |
| 2025-03-05 | 36.45 | $36.10 | 294300 |
| 2025-03-04 | 36.48 | $36.48 | 328234 |
| 2025-03-03 | 36.51 | $36.92 | 362802 |
| 2025-02-28 | 36.47 | $38.13 | 296238 |
| 2025-02-27 | 36.41 | $37.41 | 467300 |
| 2025-02-26 | 36.37 | $37.12 | 420300 |
| 2025-02-25 | 36.31 | $38.63 | 573823 |
| 2025-02-24 | 36.20 | $37.99 | 408434 |
| 2025-02-21 | 36.08 | $38.05 | 794145 |
| 2025-02-20 | 35.97 | $35.74 | 370810 |
| 2025-02-19 | 35.94 | $35.87 | 288600 |
| 2025-02-18 | 35.92 | $36.13 | 404243 |
| 2025-02-14 | 35.83 | $34.96 | 244100 |
| 2025-02-13 | 35.78 | $34.82 | 299146 |
| 2025-02-12 | 35.75 | $34.63 | 316804 |
| 2025-02-11 | 35.75 | $34.97 | 248240 |
| 2025-02-10 | 35.72 | $35.42 | 258816 |
| 2025-02-07 | 35.67 | $36.05 | 383000 |
| 2025-02-06 | 35.64 | $36.75 | 194505 |
| 2025-02-05 | 35.56 | $36.77 | 204000 |
| 2025-02-04 | 35.55 | $36.85 | 188802 |
| 2025-02-03 | 35.55 | $36.99 | 224300 |
| 2025-01-31 | 35.49 | $36.19 | 206305 |
| 2025-01-30 | 35.44 | $36.84 | 125936 |
| 2025-01-29 | 35.34 | $36.53 | 252215 |
| 2025-01-28 | 35.25 | $36.06 | 224500 |
| 2025-01-27 | 35.23 | $36.48 | 186000 |
| 2025-01-24 | 35.17 | $35.48 | 141933 |
| 2025-01-23 | 35.13 | $35.87 | 241724 |
| 2025-01-22 | 35.08 | $35.13 | 233700 |
| 2025-01-21 | 35.08 | $35.41 | 248700 |
| 2025-01-17 | 35.05 | $34.30 | 182835 |
| 2025-01-16 | 35.20 | $34.02 | 236300 |
| 2025-01-15 | 35.36 | $34.28 | 200100 |
| 2025-01-14 | 35.44 | $34.51 | 197635 |
| 2025-01-13 | 35.51 | $34.52 | 174100 |
| 2025-01-10 | 35.60 | $34.42 | 234900 |
| 2025-01-08 | 35.72 | $35.31 | 177300 |
| 2025-01-07 | 35.72 | $35.24 | 239332 |
| 2025-01-06 | 35.80 | $36.65 | 188743 |
| 2025-01-03 | 35.79 | $36.67 | 186666 |
| 2025-01-02 | 35.82 | $35.90 | 292000 |
| 2024-12-31 | 35.85 | $35.14 | 309900 |
| 2024-12-30 | 35.96 | $34.82 | 257725 |
| 2024-12-27 | 36.14 | $34.74 | 180146 |
| 2024-12-26 | 36.30 | $35.62 | 181220 |
| 2024-12-24 | 36.37 | $35.28 | 117400 |
| 2024-12-23 | 36.46 | $34.85 | 252700 |
| 2024-12-20 | 36.49 | $34.75 | 854600 |
| 2024-12-19 | 36.48 | $35.12 | 372843 |
| 2024-12-18 | 36.43 | $34.87 | 244333 |
| 2024-12-17 | 36.39 | $37.33 | 313200 |
| 2024-12-16 | 36.27 | $37.24 | 405614 |
| 2024-12-13 | 36.20 | $35.88 | 182900 |
| 2024-12-12 | 36.23 | $35.82 | 205837 |
| 2024-12-11 | 36.28 | $36.38 | 202126 |
| 2024-12-10 | 36.24 | $36.70 | 242938 |
| 2024-12-09 | 36.17 | $35.48 | 271400 |
| 2024-12-06 | 36.17 | $36.68 | 224546 |
| 2024-12-05 | 36.12 | $36.55 | 220200 |
| 2024-12-04 | 36.12 | $37.34 | 254449 |
| 2024-12-03 | 35.97 | $36.42 | 162949 |
| 2024-12-02 | 35.83 | $37.33 | 257600 |
| 2024-11-29 | 35.66 | $38.44 | 190600 |
| 2024-11-27 | 35.59 | $37.84 | 221000 |
| 2024-11-26 | 35.57 | $37.06 | 214400 |
| 2024-11-25 | 35.60 | $37.21 | 368300 |
| 2024-11-22 | 35.60 | $35.34 | 175311 |
| 2024-11-21 | 35.63 | $34.52 | 210800 |
| 2024-11-20 | 35.69 | $34.13 | 221812 |
| 2024-11-19 | 35.74 | $34.19 | 201200 |
| 2024-11-18 | 35.79 | $34.93 | 252449 |
| 2024-11-15 | 35.83 | $35.81 | 330240 |
| 2024-11-14 | 35.87 | $36.37 | 175532 |
| 2024-11-13 | 35.82 | $36.97 | 400619 |
| 2024-11-12 | 35.70 | $35.53 | 221918 |
| 2024-11-11 | 35.63 | $35.22 | 245115 |
| 2024-11-08 | 35.53 | $35.53 | 228512 |
| 2024-11-07 | 35.46 | $35.70 | 266139 |
| 2024-11-06 | 35.32 | $36.58 | 472600 |
| 2024-11-05 | 35.14 | $34.36 | 333325 |
| 2024-11-04 | 35.05 | $33.44 | 354113 |
| 2024-11-01 | 35.01 | $33.99 | 1.0M |
| 2024-10-31 | 35.05 | $37.09 | 529100 |
| 2024-10-30 | 34.86 | $37.44 | 492203 |
| 2024-10-29 | 34.64 | $37.64 | 286100 |
| 2024-10-28 | 34.41 | $37.30 | 279817 |
| 2024-10-25 | 34.17 | $35.87 | 259400 |
| 2024-10-24 | 33.98 | $35.77 | 203600 |
| 2024-10-23 | 33.81 | $35.11 | 179603 |
| 2024-10-22 | 33.67 | $35.13 | 273512 |
| 2024-10-21 | 33.54 | $35.68 | 282000 |
| 2024-10-18 | 33.35 | $36.61 | 432646 |
| 2024-10-17 | 33.16 | $35.41 | 332204 |
| 2024-10-16 | 33.05 | $34.57 | 260300 |
| 2024-10-15 | 32.90 | $34.18 | 265034 |
| 2024-10-14 | 32.81 | $33.25 | 345800 |
| 2024-10-11 | 32.71 | $34.11 | 272400 |
| 2024-10-10 | 32.56 | $32.90 | 298816 |
| 2024-10-09 | 32.39 | $33.01 | 300342 |
| 2024-10-08 | 32.18 | $32.49 | 262944 |
| 2024-10-07 | 31.97 | $32.72 | 267200 |
| 2024-10-04 | 31.79 | $34.68 | 436300 |
| 2024-10-03 | 31.53 | $33.40 | 358100 |
| 2024-10-02 | 31.35 | $33.06 | 423628 |
| 2024-10-01 | 31.20 | $32.95 | 389100 |
| 2024-09-30 | 31.04 | $32.56 | 542206 |
| 2024-09-27 | 30.95 | $31.97 | 225900 |
| 2024-09-26 | 30.90 | $32.40 | 364900 |
| 2024-09-25 | 30.88 | $32.39 | 360400 |
| 2024-09-24 | 30.87 | $32.38 | 418400 |
| 2024-09-23 | 30.86 | $31.92 | 381227 |
| 2024-09-20 | 30.89 | $32.83 | 793700 |
| 2024-09-19 | 30.83 | $33.20 | 457500 |
| 2024-09-18 | 30.76 | $31.67 | 412943 |
| 2024-09-17 | 30.70 | $32.25 | 383500 |
| 2024-09-16 | 30.60 | $31.37 | 387600 |
| 2024-09-13 | 30.47 | $30.99 | 383036 |
| 2024-09-12 | 30.38 | $29.63 | 418000 |
| 2024-09-11 | 30.29 | $28.71 | 327300 |
| 2024-09-10 | 30.29 | $28.39 | 370420 |
| 2024-09-09 | 30.27 | $29.10 | 434535 |
| 2024-09-06 | 30.23 | $29.52 | 423817 |
| 2024-09-05 | 30.19 | $29.65 | 241941 |
| 2024-09-04 | 30.14 | $30.13 | 412145 |
| 2024-09-03 | 30.11 | $29.82 | 351200 |
| 2024-08-30 | 30.07 | $30.63 | 454600 |
| 2024-08-29 | 30.01 | $31.11 | 475326 |
| 2024-08-28 | 29.99 | $31.95 | 372824 |
| 2024-08-27 | 29.98 | $32.07 | 397237 |
| 2024-08-26 | 29.94 | $32.18 | 292727 |
| 2024-08-23 | 29.92 | $32.68 | 374401 |
| 2024-08-22 | 29.86 | $31.63 | 338200 |
| 2024-08-21 | 30.14 | $31.64 | 294900 |
| 2024-08-20 | 30.36 | $30.63 | 406641 |
| 2024-08-19 | 30.72 | $30.18 | 441100 |
| 2024-08-16 | 31.10 | $28.81 | 361400 |
| 2024-08-15 | 31.47 | $29.12 | 251609 |
| 2024-08-14 | 31.79 | $27.81 | 333800 |
| 2024-08-13 | 32.26 | $28.74 | 232200 |
| 2024-08-12 | 32.71 | $27.99 | 275940 |
| 2024-08-09 | 33.15 | $28.35 | 639900 |
| 2024-08-08 | 33.56 | $28.71 | 518949 |
| 2024-08-07 | 33.92 | $28.68 | 279730 |
| 2024-08-06 | 34.21 | $29.41 | 357800 |
| 2024-08-05 | 34.49 | $29.03 | 410712 |
| 2024-08-02 | 34.86 | $29.49 | 400000 |
| 2024-08-01 | 35.21 | $30.79 | 400300 |
| 2024-07-31 | 35.46 | $31.58 | 413700 |
| 2024-07-30 | 35.73 | $31.38 | 553900 |
| 2024-07-29 | 35.93 | $31.75 | 771318 |
| 2024-07-26 | 36.08 | $31.51 | 1.9M |
| 2024-07-25 | 36.24 | $37.24 | 715500 |
| 2024-07-24 | 36.09 | $35.90 | 494359 |
| 2024-07-23 | 36.05 | $38.02 | 534100 |
| 2024-07-22 | 35.89 | $37.65 | 730334 |
| 2024-07-19 | 35.74 | $36.26 | 437952 |
| 2024-07-18 | 35.67 | $35.53 | 804169 |
| 2024-07-17 | 35.60 | $37.23 | 376037 |
| 2024-07-16 | 35.47 | $37.76 | 339441 |
| 2024-07-15 | 35.33 | $36.63 | 280428 |
| 2024-07-12 | 35.24 | $36.59 | 264188 |
| 2024-07-11 | 35.18 | $36.02 | 384990 |
| 2024-07-10 | 35.12 | $34.39 | 343635 |
| 2024-07-09 | 35.11 | $35.08 | 295499 |
| 2024-07-08 | 35.06 | $36.46 | 326981 |
| 2024-07-05 | 35.03 | $36.33 | 321998 |
| 2024-07-03 | 34.96 | $35.88 | 168591 |
| 2024-07-02 | 34.89 | $36.95 | 499419 |
| 2024-07-01 | 34.80 | $35.47 | 413345 |
| 2024-06-28 | 34.78 | $34.70 | 673384 |
| 2024-06-27 | 34.80 | $34.74 | 221964 |
| 2024-06-26 | 34.78 | $34.11 | 321343 |
| 2024-06-25 | 34.82 | $35.16 | 265360 |
| 2024-06-24 | 34.82 | $34.95 | 314142 |
| 2024-06-21 | 34.81 | $34.64 | 476447 |
| 2024-06-20 | 34.83 | $34.68 | 342208 |
| 2024-06-18 | 34.84 | $34.25 | 357165 |
| 2024-06-17 | 34.93 | $34.57 | 406594 |
| 2024-06-14 | 35.03 | $34.94 | 313387 |
| 2024-06-13 | 35.16 | $34.90 | 187798 |
| 2024-06-12 | 35.20 | $35.41 | 258176 |
| 2024-06-11 | 35.18 | $34.83 | 271849 |
| 2024-06-10 | 35.19 | $34.05 | 285886 |
| 2024-06-07 | 35.18 | $34.13 | 300847 |
| 2024-06-06 | 35.17 | $35.83 | 188543 |
| 2024-06-05 | 35.05 | $34.92 | 305075 |
| 2024-06-04 | 34.98 | $34.55 | 370427 |
| 2024-06-03 | 34.98 | $35.14 | 252727 |
| 2024-05-31 | 34.96 | $35.04 | 340130 |
| 2024-05-30 | 34.84 | $35.16 | 229006 |
| 2024-05-29 | 34.69 | $34.42 | 180824 |
| 2024-05-28 | 34.60 | $34.88 | 461631 |
| 2024-05-24 | 34.52 | $35.03 | 384084 |
| 2024-05-23 | 34.44 | $34.85 | 394886 |
| 2024-05-22 | 34.35 | $35.07 | 453180 |
| 2024-05-21 | 34.23 | $34.78 | 244314 |
| 2024-05-20 | 34.12 | $36.00 | 417429 |
| 2024-05-17 | 33.91 | $36.71 | 712314 |
| 2024-05-16 | 33.68 | $37.41 | 677898 |
| 2024-05-15 | 33.40 | $35.78 | 377432 |
| 2024-05-14 | 33.20 | $35.03 | 431364 |
| 2024-05-13 | 33.08 | $35.06 | 356337 |
| 2024-05-10 | 32.96 | $33.75 | 283073 |
| 2024-05-09 | 32.91 | $34.04 | 302852 |
| 2024-05-08 | 32.91 | $33.30 | 272748 |
| 2024-05-07 | 32.94 | $33.54 | 397708 |
| 2024-05-06 | 32.99 | $34.64 | 312417 |
| 2024-05-03 | 33.01 | $34.68 | 885669 |
| 2024-05-02 | 32.99 | $32.76 | 529520 |
| 2024-05-01 | 33.07 | $32.09 | 500210 |
| 2024-04-30 | 33.24 | $32.59 | 261317 |
| 2024-04-29 | 33.38 | $33.19 | 334953 |
| 2024-04-26 | 33.54 | $33.44 | 205158 |
| 2024-04-25 | 33.67 | $33.19 | 376010 |
| 2024-04-24 | 33.80 | $32.64 | 357066 |
| 2024-04-23 | 33.83 | $32.59 | 405920 |
| 2024-04-22 | 33.84 | $31.77 | 385065 |
| 2024-04-19 | 33.96 | $32.10 | 287913 |
| 2024-04-18 | 34.13 | $31.86 | 496249 |
| 2024-04-17 | 34.34 | $31.75 | 305691 |
| 2024-04-16 | 34.55 | $32.53 | 292896 |
| 2024-04-15 | 34.68 | $32.81 | 346540 |
| 2024-04-12 | 34.80 | $32.78 | 388001 |
| 2024-04-11 | 34.91 | $33.93 | 315163 |
| 2024-04-10 | 35.03 | $33.91 | 290989 |
| 2024-04-09 | 35.16 | $34.48 | 201585 |
| 2024-04-08 | 35.23 | $35.10 | 179262 |
| 2024-04-05 | 35.33 | $34.24 | 267046 |
| 2024-04-04 | 35.51 | $34.46 | 296616 |
| 2024-04-03 | 35.69 | $35.48 | 240559 |
| 2024-04-02 | 35.77 | $35.40 | 241608 |
| 2024-04-01 | 35.82 | $36.26 | 289699 |
| 2024-03-28 | 35.79 | $36.18 | 633108 |
| 2024-03-27 | 35.73 | $35.74 | 379803 |
| 2024-03-26 | 35.66 | $33.20 | 662825 |
| 2024-03-25 | 35.71 | $32.90 | 552001 |
| 2024-03-22 | 35.80 | $34.06 | 389067 |
| 2024-03-21 | 35.80 | $35.51 | 285702 |
| 2024-03-20 | 35.71 | $36.06 | 214408 |
| 2024-03-19 | 35.58 | $35.93 | 187883 |
| 2024-03-18 | 35.51 | $35.26 | 541049 |
| 2024-03-15 | 35.57 | $35.07 | 540438 |
| 2024-03-14 | 35.59 | $35.05 | 384666 |
| 2024-03-13 | 35.58 | $36.36 | 445634 |
| 2024-03-12 | 35.51 | $36.41 | 227981 |
| 2024-03-11 | 35.52 | $36.00 | 325829 |
| 2024-03-08 | 35.52 | $36.97 | 267213 |
| 2024-03-07 | 35.49 | $37.92 | 329815 |
| 2024-03-06 | 35.37 | $38.13 | 450278 |
| 2024-03-05 | 35.24 | $36.99 | 326015 |
| 2024-03-04 | 35.13 | $36.48 | 809202 |
| 2024-03-01 | 35.09 | $35.48 | 243473 |
| 2024-02-29 | 35.12 | $35.02 | 318909 |
| 2024-02-28 | 35.10 | $34.47 | 354779 |
| 2024-02-27 | 35.13 | $34.10 | 253476 |
| 2024-02-26 | 35.21 | $34.70 | 244803 |
| 2024-02-23 | 35.19 | $34.17 | 199099 |
| 2024-02-22 | 35.22 | $33.68 | 423751 |
| 2024-02-21 | 35.27 | $33.31 | 474812 |
| 2024-02-20 | 35.34 | $34.66 | 781454 |
| 2024-02-16 | 35.37 | $36.46 | 1.3M |
| 2024-02-15 | 35.25 | $35.47 | 618798 |
| 2024-02-14 | 35.06 | $34.72 | 559709 |
| 2024-02-13 | 34.85 | $35.09 | 455252 |
| 2024-02-12 | 34.66 | $36.59 | 331365 |
| 2024-02-09 | 34.42 | $36.04 | 173394 |
| 2024-02-08 | 34.23 | $36.34 | 212386 |
| 2024-02-07 | 34.06 | $35.45 | 325786 |
| 2024-02-06 | 33.94 | $35.55 | 279944 |
| 2024-02-05 | 33.82 | $34.83 | 185794 |
| 2024-02-02 | 33.70 | $35.76 | 246255 |
| 2024-02-01 | 33.54 | $36.07 | 354123 |
| 2024-01-31 | 33.36 | $34.61 | 462789 |
| 2024-01-30 | 33.40 | $34.93 | 320649 |
| 2024-01-29 | 33.45 | $35.79 | 342719 |
| 2024-01-26 | 33.47 | $34.26 | 268712 |
| 2024-01-25 | 33.57 | $34.76 | 271151 |
| 2024-01-24 | 33.61 | $34.64 | 300940 |
| 2024-01-23 | 33.58 | $34.70 | 306629 |
| 2024-01-22 | 33.50 | $35.39 | 642077 |
| 2024-01-19 | 33.35 | $33.97 | 609819 |
| 2024-01-18 | 33.31 | $31.68 | 388153 |
| 2024-01-17 | 33.36 | $30.47 | 448555 |
| 2024-01-16 | 33.47 | $31.31 | 275873 |
| 2024-01-12 | 33.57 | $31.86 | 244665 |
| 2024-01-11 | 33.60 | $32.32 | 361868 |
| 2024-01-10 | 33.56 | $32.87 | 287368 |
| 2024-01-09 | 33.53 | $32.99 | 256655 |
| 2024-01-08 | 33.52 | $33.24 | 250321 |
| 2024-01-05 | 33.49 | $32.45 | 406054 |
| 2024-01-04 | 33.47 | $32.52 | 400753 |
| 2024-01-03 | 33.40 | $32.51 | 834999 |
| 2024-01-02 | 33.34 | $35.28 | 462292 |
| 2023-12-29 | 33.12 | $36.01 | 463427 |
| 2023-12-28 | 32.82 | $36.13 | 275788 |
| 2023-12-27 | 32.52 | $36.31 | 282770 |
| 2023-12-26 | 32.21 | $35.64 | 339071 |
| 2023-12-22 | 31.95 | $33.88 | 208503 |
| 2023-12-21 | 31.78 | $33.13 | 205754 |
| 2023-12-20 | 31.67 | $32.52 | 299153 |
| 2023-12-19 | 31.58 | $33.15 | 329369 |
| 2023-12-18 | 31.46 | $32.61 | 239821 |
| 2023-12-15 | 31.37 | $32.69 | 548510 |
| 2023-12-14 | 31.27 | $33.27 | 364680 |
| 2023-12-13 | 31.14 | $32.43 | 490670 |
| 2023-12-12 | 30.99 | $31.63 | 285876 |
| 2023-12-11 | 30.77 | $32.22 | 306398 |
| 2023-12-08 | 30.51 | $32.75 | 245244 |
| 2023-12-07 | 30.22 | $32.71 | 365280 |
| 2023-12-06 | 29.94 | $32.06 | 259397 |
| 2023-12-05 | 29.71 | $31.08 | 333339 |
| 2023-12-04 | 29.54 | $31.30 | 352489 |
| 2023-12-01 | 29.38 | $30.86 | 385337 |
| 2023-11-30 | 29.19 | $29.93 | 379674 |
| 2023-11-29 | 29.01 | $30.30 | 378863 |
| 2023-11-28 | 28.78 | $30.04 | 288081 |
| 2023-11-27 | 28.55 | $30.34 | 322232 |
| 2023-11-24 | 28.32 | $30.64 | 141669 |
| 2023-11-22 | 27.96 | $30.77 | 342349 |
| 2023-11-21 | 27.62 | $30.77 | 287989 |
| 2023-11-20 | 27.28 | $30.88 | 260851 |
| 2023-11-17 | 26.94 | $30.76 | 404752 |
| 2023-11-16 | 26.60 | $30.59 | 343337 |
| 2023-11-15 | 26.27 | $30.78 | 661877 |
| 2023-11-14 | 25.94 | $29.31 | 631507 |
| 2023-11-13 | 25.67 | $27.26 | 484111 |
| 2023-11-10 | 25.43 | $27.01 | 589688 |
| 2023-11-09 | 25.19 | $26.96 | 310990 |
| 2023-11-08 | 24.94 | $27.16 | 380293 |
| 2023-11-07 | 24.74 | $27.39 | 444971 |
| 2023-11-06 | 24.54 | $27.74 | 419408 |
| 2023-11-03 | 24.32 | $28.19 | 478695 |
| 2023-11-02 | 24.07 | $27.05 | 598434 |
| 2023-11-01 | 23.87 | $26.22 | 637161 |
| 2023-10-31 | 23.72 | $25.72 | 565651 |
| 2023-10-30 | 23.55 | $25.53 | 527996 |
| 2023-10-27 | 23.44 | $25.61 | 1.5M |
| 2023-10-26 | 23.33 | $23.57 | 433698 |
| 2023-10-25 | 23.34 | $23.87 | 273855 |
| 2023-10-24 | 23.28 | $24.02 | 402148 |
| 2023-10-23 | 23.22 | $23.99 | 394702 |
| 2023-10-20 | 23.18 | $24.04 | 389318 |
| 2023-10-19 | 23.16 | $24.04 | 596624 |
| 2023-10-18 | 23.18 | $24.08 | 427729 |
| 2023-10-17 | 23.24 | $23.94 | 587261 |
| 2023-10-16 | 23.33 | $22.46 | 445562 |
| 2023-10-13 | 23.50 | $22.27 | 330509 |
| 2023-10-12 | 23.72 | $21.99 | 520853 |
| 2023-10-11 | 23.99 | $23.15 | 437346 |
| 2023-10-10 | 24.18 | $23.34 | 402294 |
| 2023-10-09 | 24.39 | $23.34 | 407470 |
| 2023-10-06 | 24.61 | $23.10 | 295150 |
| 2023-10-05 | 24.86 | $23.20 | 297393 |
| 2023-10-04 | 25.10 | $23.11 | 280769 |
| 2023-10-03 | 25.35 | $22.45 | 303910 |
| 2023-10-02 | 25.65 | $23.21 | 363028 |
| 2023-09-29 | 25.96 | $23.46 | 421487 |
| 2023-09-28 | 26.26 | $23.67 | 413374 |
| 2023-09-27 | 26.55 | $22.83 | 316132 |
| 2023-09-26 | 26.89 | $22.77 | 393791 |
| 2023-09-25 | 27.23 | $23.25 | 357563 |
| 2023-09-22 | 27.55 | $23.59 | 375722 |
| 2023-09-21 | 27.86 | $24.35 | 424566 |
| 2023-09-20 | 28.18 | $25.42 | 355409 |
| 2023-09-19 | 28.43 | $25.71 | 358603 |
| 2023-09-18 | 28.64 | $25.79 | 429523 |
| 2023-09-15 | 28.86 | $26.70 | 500240 |
| 2023-09-14 | 29.07 | $27.42 | 182366 |
| 2023-09-13 | 29.32 | $26.89 | 242000 |
| 2023-09-12 | 29.62 | $27.63 | 369933 |
| 2023-09-11 | 29.91 | $27.59 | 269266 |
| 2023-09-08 | 30.22 | $28.25 | 254604 |
| 2023-09-07 | 30.51 | $27.93 | 164521 |
| 2023-09-06 | 30.81 | $28.08 | 235331 |
| 2023-09-05 | 31.11 | $28.39 | 338454 |
| 2023-09-01 | 31.49 | $29.53 | 159926 |
| 2023-08-31 | 31.82 | $29.41 | 223917 |
| 2023-08-30 | 32.16 | $29.54 | 228477 |
| 2023-08-29 | 32.50 | $29.58 | 198225 |
| 2023-08-28 | 32.85 | $29.53 | 230884 |
| 2023-08-25 | 33.26 | $29.64 | 207625 |
| 2023-08-24 | 33.60 | $29.78 | 332183 |
| 2023-08-23 | 33.78 | $30.79 | 276683 |
| 2023-08-22 | 33.92 | $30.33 | 266621 |
| 2023-08-21 | 34.07 | $30.05 | 435984 |
| 2023-08-18 | 34.26 | $30.22 | 308841 |
| 2023-08-17 | 34.43 | $30.91 | 373267 |
| 2023-08-16 | 34.65 | $32.23 | 200901 |
| 2023-08-15 | 34.81 | $32.89 | 251047 |
| 2023-08-14 | 34.92 | $33.52 | 258052 |
| 2023-08-11 | 34.96 | $33.71 | 269208 |
| 2023-08-10 | 34.99 | $34.14 | 278089 |
| 2023-08-09 | 35.00 | $34.00 | 333640 |
| 2023-08-08 | 35.02 | $34.01 | 288511 |
| 2023-08-07 | 34.91 | $35.89 | 234263 |
| 2023-08-04 | 34.71 | $36.28 | 190164 |
| 2023-08-03 | 34.44 | $36.23 | 285518 |
| 2023-08-02 | 34.16 | $36.35 | 348233 |
| 2023-08-01 | 33.89 | $36.58 | 372543 |
| 2023-07-31 | 33.68 | $37.66 | 479466 |
| 2023-07-28 | 33.39 | $36.46 | 717206 |
| 2023-07-27 | 33.14 | $33.34 | 224680 |
| 2023-07-26 | 33.01 | $33.58 | 211560 |
| 2023-07-25 | 32.89 | $33.34 | 288912 |
| 2023-07-24 | 32.76 | $33.76 | 314371 |
| 2023-07-21 | 32.59 | $33.81 | 342477 |
| 2023-07-20 | 32.45 | $35.23 | 228073 |
| 2023-07-19 | 32.24 | $35.46 | 330189 |
| 2023-07-18 | 31.99 | $35.05 | 313441 |
| 2023-07-17 | 31.77 | $34.34 | 324777 |
| 2023-07-14 | 31.63 | $34.26 | 346367 |
| 2023-07-13 | 31.50 | $34.39 | 328765 |
| 2023-07-12 | 31.38 | $34.33 | 546705 |
| 2023-07-11 | 31.23 | $31.93 | 153503 |
| 2023-07-10 | 31.20 | $31.81 | 221359 |
| 2023-07-07 | 31.20 | $30.84 | 191403 |
| 2023-07-06 | 31.29 | $30.62 | 173416 |
| 2023-07-05 | 31.30 | $30.98 | 298190 |
| 2023-07-03 | 31.28 | $32.43 | 96260 |
| 2023-06-30 | 31.24 | $31.80 | 241549 |
| 2023-06-29 | 31.16 | $31.43 | 276878 |
| 2023-06-28 | 31.08 | $30.72 | 207699 |
| 2023-06-27 | 31.03 | $31.24 | 241405 |
| 2023-06-26 | 31.02 | $30.72 | 216137 |
| 2023-06-23 | 31.07 | $30.37 | 810818 |
| 2023-06-22 | 31.13 | $31.07 | 340194 |
| 2023-06-21 | 31.12 | $31.03 | 359190 |
| 2023-06-20 | 31.12 | $30.40 | 247275 |
| 2023-06-16 | 31.22 | $30.64 | 467621 |
| 2023-06-15 | 31.35 | $31.56 | 237911 |
| 2023-06-14 | 31.40 | $31.68 | 344273 |
| 2023-06-13 | 31.34 | $32.03 | 331013 |
| 2023-06-12 | 31.26 | $31.27 | 237415 |
| 2023-06-09 | 31.19 | $31.36 | 160169 |
| 2023-06-08 | 31.13 | $31.89 | 168536 |
| 2023-06-07 | 31.06 | $32.64 | 382735 |
| 2023-06-06 | 30.98 | $30.76 | 293713 |
| 2023-06-05 | 30.94 | $30.49 | 223696 |
| 2023-06-02 | 30.96 | $31.65 | 243647 |
| 2023-06-01 | 30.95 | $30.22 | 199290 |
| 2023-05-31 | 31.02 | $29.78 | 236095 |
| 2023-05-30 | 31.14 | $29.85 | 233523 |
| 2023-05-26 | 31.26 | $30.99 | 197983 |
| 2023-05-25 | 31.33 | $31.62 | 240874 |
| 2023-05-24 | 31.20 | $31.72 | 246599 |
| 2023-05-23 | 31.03 | $30.85 | 165818 |
| 2023-05-22 | 30.91 | $30.98 | 306415 |
| 2023-05-19 | 30.83 | $32.34 | 509701 |
| 2023-05-18 | 30.78 | $33.39 | 364906 |
| 2023-05-17 | 30.57 | $32.57 | 359649 |
| 2023-05-16 | 30.38 | $30.46 | 198318 |
| 2023-05-15 | 30.29 | $30.40 | 231613 |
| 2023-05-12 | 30.15 | $29.92 | 238372 |
| 2023-05-11 | 30.04 | $30.00 | 474066 |
| 2023-05-10 | 29.94 | $30.65 | 255284 |
| 2023-05-09 | 29.80 | $30.95 | 393699 |
| 2023-05-08 | 29.71 | $29.97 | 323027 |
| 2023-05-05 | 29.67 | $30.86 | 422101 |
| 2023-05-04 | 29.54 | $31.41 | 507832 |
| 2023-05-03 | 29.40 | $31.71 | 522089 |
| 2023-05-02 | 29.25 | $32.10 | 313160 |
| 2023-05-01 | 29.09 | $32.21 | 468664 |
| 2023-04-28 | 28.94 | $32.54 | 1.0M |
| 2023-04-27 | 28.78 | $28.90 | 307091 |
| 2023-04-26 | 28.81 | $28.37 | 328852 |
| 2023-04-25 | 28.86 | $28.52 | 382742 |
| 2023-04-24 | 28.86 | $29.40 | 567956 |
| 2023-04-21 | 28.82 | $31.34 | 723398 |
| 2023-04-20 | 28.68 | $29.16 | 385104 |
| 2023-04-19 | 28.68 | $28.69 | 257873 |
| 2023-04-18 | 28.72 | $28.63 | 590563 |
| 2023-04-17 | 28.76 | $27.70 | 216863 |
| 2023-04-14 | 28.85 | $27.74 | 167129 |
| 2023-04-13 | 28.98 | $27.92 | 164401 |
| 2023-04-12 | 29.06 | $27.90 | 157949 |
| 2023-04-11 | 29.10 | $29.16 | 181887 |
| 2023-04-10 | 29.08 | $29.04 | 163772 |
| 2023-04-06 | 29.10 | $28.35 | 114483 |
| 2023-04-05 | 29.19 | $28.64 | 191261 |
| 2023-04-04 | 29.33 | $28.65 | 275718 |
| 2023-04-03 | 29.48 | $28.92 | 284051 |
| 2023-03-31 | 29.64 | $29.14 | 377580 |
| 2023-03-30 | 29.79 | $29.40 | 230188 |
| 2023-03-29 | 29.97 | $29.57 | 137934 |
| 2023-03-28 | 30.10 | $29.24 | 192929 |
| 2023-03-27 | 30.23 | $28.55 | 428639 |
| 2023-03-24 | 30.45 | $28.58 | 252403 |
| 2023-03-23 | 30.70 | $28.60 | 326593 |
| 2023-03-22 | 31.02 | $29.09 | 243595 |
| 2023-03-21 | 31.36 | $29.52 | 220637 |
| 2023-03-20 | 31.60 | $29.53 | 248369 |
| 2023-03-17 | 31.81 | $29.52 | 532971 |
| 2023-03-16 | 32.06 | $30.30 | 310189 |
| 2023-03-15 | 32.24 | $29.45 | 296686 |
| 2023-03-14 | 32.43 | $28.82 | 335269 |
| 2023-03-13 | 32.59 | $28.61 | 374958 |
| 2023-03-10 | 32.79 | $29.47 | 247476 |
| 2023-03-09 | 32.97 | $30.19 | 223399 |
| 2023-03-08 | 33.16 | $31.36 | 214940 |
| 2023-03-07 | 33.30 | $31.69 | 274169 |
| 2023-03-06 | 33.39 | $32.08 | 334297 |
| 2023-03-03 | 33.43 | $32.31 | 346050 |
| 2023-03-02 | 33.47 | $32.82 | 213464 |
| 2023-03-01 | 33.40 | $32.19 | 328349 |
| 2023-02-28 | 33.37 | $32.00 | 402037 |
| 2023-02-27 | 33.32 | $32.83 | 334958 |
| 2023-02-24 | 33.24 | $33.61 | 286017 |
| 2023-02-23 | 33.13 | $35.07 | 436230 |
| 2023-02-22 | 32.94 | $35.80 | 622163 |
| 2023-02-21 | 32.68 | $34.33 | 629225 |
| 2023-02-17 | 32.57 | $33.66 | 707244 |
| 2023-02-16 | 32.50 | $34.58 | 607962 |
| 2023-02-15 | 32.30 | $33.85 | 244527 |
| 2023-02-14 | 32.17 | $33.29 | 382517 |
| 2023-02-13 | 32.09 | $32.10 | 370703 |
| 2023-02-10 | 32.05 | $32.48 | 186230 |
| 2023-02-09 | 31.96 | $33.22 | 217203 |
| 2023-02-08 | 31.83 | $33.90 | 264158 |
| 2023-02-07 | 31.67 | $34.16 | 207541 |
| 2023-02-06 | 31.42 | $33.59 | 363514 |
| 2023-02-03 | 31.13 | $32.79 | 339983 |
| 2023-02-02 | 30.86 | $33.17 | 276633 |
| 2023-02-01 | 30.59 | $31.33 | 298908 |
| 2023-01-31 | 30.37 | $31.57 | 271747 |
| 2023-01-30 | 30.11 | $31.01 | 251650 |
| 2023-01-27 | 29.90 | $31.20 | 163204 |
| 2023-01-26 | 29.66 | $31.56 | 239929 |
| 2023-01-25 | 29.44 | $31.25 | 282562 |
| 2023-01-24 | 29.27 | $30.58 | 317059 |
| 2023-01-23 | 29.11 | $32.19 | 189663 |
| 2023-01-20 | 28.87 | $32.17 | 272502 |
| 2023-01-19 | 28.63 | $30.68 | 157763 |
| 2023-01-18 | 28.45 | $31.23 | 182092 |
| 2023-01-17 | 28.31 | $31.60 | 216004 |
| 2023-01-13 | 28.20 | $31.34 | 187275 |
| 2023-01-12 | 28.11 | $30.63 | 190030 |
| 2023-01-11 | 28.05 | $30.62 | 379414 |
| 2023-01-10 | 28.00 | $30.68 | 228202 |
| 2023-01-09 | 27.95 | $29.12 | 307621 |
| 2023-01-06 | 28.00 | $27.94 | 288753 |
| 2023-01-05 | 28.05 | $27.31 | 311422 |
| 2023-01-04 | 28.17 | $27.86 | 296945 |
| 2023-01-03 | 28.29 | $26.85 | 339323 |
| 2022-12-30 | 28.53 | $26.38 | 195440 |
| 2022-12-29 | 28.83 | $26.81 | 137649 |
| 2022-12-28 | 29.09 | $26.41 | 211302 |
| 2022-12-27 | 29.32 | $27.15 | 157300 |
| 2022-12-23 | 29.54 | $27.75 | 141981 |
| 2022-12-22 | 29.75 | $27.44 | 165722 |
| 2022-12-21 | 29.97 | $27.37 | 177052 |
| 2022-12-20 | 30.22 | $27.44 | 233843 |
| 2022-12-19 | 30.43 | $27.15 | 283747 |
| 2022-12-16 | 30.68 | $28.28 | 481000 |
| 2022-12-15 | 30.90 | $29.41 | 255131 |
| 2022-12-14 | 31.06 | $29.65 | 244332 |
| 2022-12-13 | 31.19 | $29.40 | 287838 |
| 2022-12-12 | 31.31 | $29.52 | 259190 |
| 2022-12-09 | 31.42 | $29.74 | 221023 |
| 2022-12-08 | 31.56 | $30.09 | 401603 |
| 2022-12-07 | 31.52 | $28.92 | 273978 |
| 2022-12-06 | 31.63 | $29.71 | 173418 |
| 2022-12-05 | 31.68 | $30.24 | 211618 |
| 2022-12-02 | 31.73 | $31.64 | 224352 |
| 2022-12-01 | 31.69 | $32.41 | 250629 |
| 2022-11-30 | 31.61 | $32.08 | 300299 |
| 2022-11-29 | 31.56 | $31.07 | 153852 |
| 2022-11-28 | 31.65 | $31.40 | 129376 |
| 2022-11-25 | 31.71 | $32.06 | 106688 |
| 2022-11-23 | 31.62 | $31.91 | 156283 |
| 2022-11-22 | 31.43 | $32.32 | 228769 |
| 2022-11-21 | 31.24 | $31.55 | 175503 |
| 2022-11-18 | 31.09 | $32.20 | 203509 |
| 2022-11-17 | 30.88 | $32.76 | 295525 |
| 2022-11-16 | 30.59 | $32.62 | 230664 |
| 2022-11-15 | 30.34 | $32.06 | 155975 |
| 2022-11-14 | 30.12 | $31.91 | 229015 |
| 2022-11-11 | 29.88 | $31.75 | 205304 |
| 2022-11-10 | 29.60 | $32.46 | 278846 |
| 2022-11-09 | 29.31 | $29.35 | 334160 |
| 2022-11-08 | 29.17 | $31.11 | 272411 |
| 2022-11-07 | 28.89 | $30.65 | 264408 |
| 2022-11-04 | 28.58 | $31.25 | 222376 |
| 2022-11-03 | 28.27 | $30.87 | 270694 |
| 2022-11-02 | 28.03 | $30.77 | 272516 |
| 2022-11-01 | 27.82 | $31.17 | 463709 |
| 2022-10-31 | 27.55 | $32.85 | 546258 |
| 2022-10-28 | 27.08 | $32.59 | 699640 |
| 2022-10-27 | 26.64 | $30.22 | 604203 |
| 2022-10-26 | 26.32 | $28.21 | 335958 |
| 2022-10-25 | 26.13 | $28.53 | 494938 |
| 2022-10-24 | 25.89 | $28.43 | 803683 |
| 2022-10-21 | 25.66 | $28.10 | 765072 |
| 2022-10-20 | 25.45 | $26.88 | 573426 |
| 2022-10-19 | 25.35 | $27.55 | 262953 |
| 2022-10-18 | 25.29 | $27.70 | 219302 |
| 2022-10-17 | 25.22 | $27.18 | 192466 |
| 2022-10-14 | 25.26 | $26.14 | 189564 |
| 2022-10-13 | 25.37 | $26.70 | 327075 |
| 2022-10-12 | 25.44 | $26.58 | 267233 |
| 2022-10-11 | 25.49 | $25.44 | 321973 |
| 2022-10-10 | 25.56 | $24.41 | 275705 |
| 2022-10-07 | 25.73 | $25.15 | 213039 |
| 2022-10-06 | 25.82 | $26.08 | 275908 |
| 2022-10-05 | 25.85 | $26.44 | 385538 |
| 2022-10-04 | 25.83 | $25.81 | 338319 |
| 2022-10-03 | 25.78 | $23.38 | 335851 |
| 2022-09-30 | 25.88 | $23.85 | 349288 |
| 2022-09-29 | 25.98 | $23.91 | 298374 |
| 2022-09-28 | 26.04 | $24.37 | 311836 |
| 2022-09-27 | 26.08 | $23.68 | 360772 |
| 2022-09-26 | 26.18 | $23.79 | 316687 |
| 2022-09-23 | 26.29 | $23.89 | 356103 |
| 2022-09-22 | 26.46 | $24.89 | 484827 |
| 2022-09-21 | 26.57 | $26.48 | 350786 |
| 2022-09-20 | 26.56 | $26.21 | 363923 |
| 2022-09-19 | 26.55 | $27.99 | 406782 |
| 2022-09-16 | 26.49 | $28.31 | 482475 |
| 2022-09-15 | 26.47 | $28.22 | 291071 |
| 2022-09-14 | 26.46 | $27.58 | 407572 |
| 2022-09-13 | 26.50 | $26.72 | 243126 |
| 2022-09-12 | 26.53 | $27.79 | 356541 |
| 2022-09-09 | 26.47 | $27.08 | 314098 |
| 2022-09-08 | 26.40 | $26.57 | 333237 |
| 2022-09-07 | 26.34 | $26.16 | 363846 |
| 2022-09-06 | 26.24 | $24.73 | 435425 |
| 2022-09-02 | 26.26 | $25.43 | 263738 |
| 2022-09-01 | 26.14 | $25.74 | 225082 |
| 2022-08-31 | 26.02 | $25.08 | 221697 |
| 2022-08-30 | 25.96 | $25.17 | 226809 |
| 2022-08-29 | 25.86 | $25.79 | 317105 |
| 2022-08-26 | 25.73 | $25.87 | 302324 |
| 2022-08-25 | 25.61 | $27.34 | 280062 |
| 2022-08-24 | 25.42 | $27.12 | 489125 |
| 2022-08-23 | 25.19 | $26.35 | 315471 |
| 2022-08-22 | 24.93 | $25.99 | 375833 |
| 2022-08-19 | 24.74 | $26.67 | 231838 |
| 2022-08-18 | 24.56 | $28.00 | 256881 |
| 2022-08-17 | 24.32 | $28.10 | 382039 |
| 2022-08-16 | 24.09 | $28.25 | 413017 |
| 2022-08-15 | 23.83 | $27.36 | 543856 |
| 2022-08-12 | 23.56 | $26.63 | 373801 |
| 2022-08-11 | 23.32 | $25.62 | 321340 |
| 2022-08-10 | 23.10 | $25.37 | 333900 |
| 2022-08-09 | 22.88 | $24.15 | 308356 |
| 2022-08-08 | 22.71 | $25.10 | 555567 |
| 2022-08-05 | 22.48 | $23.10 | 184924 |
| 2022-08-04 | 22.37 | $23.43 | 286673 |
| 2022-08-03 | 22.29 | $23.82 | 320075 |
| 2022-08-02 | 22.19 | $23.19 | 268134 |
| 2022-08-01 | 22.18 | $23.04 | 293032 |
| 2022-07-29 | 22.13 | $23.47 | 355032 |
| 2022-07-28 | 22.04 | $23.59 | 694594 |
| 2022-07-27 | 21.98 | $22.50 | 708391 |
| 2022-07-26 | 22.02 | $21.13 | 472358 |
| 2022-07-25 | 22.18 | $22.36 | 554116 |
| 2022-07-22 | 22.31 | $22.89 | 1.0M |
| 2022-07-21 | 22.34 | $23.22 | 326348 |
| 2022-07-20 | 22.29 | $23.58 | 292510 |
| 2022-07-19 | 22.22 | $23.05 | 311746 |
| 2022-07-18 | 22.22 | $22.05 | 447873 |
| 2022-07-15 | 22.23 | $21.83 | 390375 |
| 2022-07-14 | 22.32 | $21.12 | 296800 |
| 2022-07-13 | 22.40 | $20.88 | 184364 |
| 2022-07-12 | 22.52 | $20.87 | 275884 |
| 2022-07-11 | 22.71 | $20.41 | 338301 |
| 2022-07-08 | 22.98 | $20.88 | 578554 |
| 2022-07-07 | 23.26 | $22.00 | 321312 |
| 2022-07-06 | 23.48 | $21.83 | 281716 |
| 2022-07-05 | 23.70 | $22.84 | 448794 |
| 2022-07-01 | 23.88 | $22.09 | 630243 |
| 2022-06-30 | 24.13 | $21.68 | 435563 |
| 2022-06-29 | 24.35 | $22.37 | 274526 |
| 2022-06-28 | 24.55 | $23.32 | 232988 |
| 2022-06-27 | 24.71 | $24.37 | 287628 |
| 2022-06-24 | 24.78 | $24.93 | 775874 |
| 2022-06-23 | 24.72 | $23.43 | 254514 |
| 2022-06-22 | 24.65 | $22.31 | 214839 |
| 2022-06-21 | 24.69 | $22.18 | 196511 |
| 2022-06-17 | 24.72 | $23.09 | 269193 |
| 2022-06-16 | 24.75 | $22.19 | 446434 |
| 2022-06-15 | 24.84 | $23.64 | 199348 |
| 2022-06-14 | 24.91 | $22.75 | 313613 |
| 2022-06-13 | 24.98 | $23.19 | 260036 |
| 2022-06-10 | 25.10 | $24.75 | 215693 |
| 2022-06-09 | 25.12 | $25.76 | 175451 |
| 2022-06-08 | 25.04 | $26.56 | 146036 |
| 2022-06-07 | 25.02 | $26.27 | 152814 |
| 2022-06-06 | 24.95 | $26.37 | 140462 |
| 2022-06-03 | 24.97 | $26.38 | 132683 |
| 2022-06-02 | 24.99 | $27.05 | 251810 |
| 2022-06-01 | 24.99 | $26.09 | 205039 |
| 2022-05-31 | 25.07 | $26.27 | 198666 |
| 2022-05-27 | 25.22 | $26.54 | 268056 |
| 2022-05-26 | 25.28 | $25.84 | 376369 |
| 2022-05-25 | 25.42 | $23.69 | 384210 |
| 2022-05-24 | 25.66 | $22.08 | 327763 |
| 2022-05-23 | 25.98 | $23.10 | 327644 |
| 2022-05-20 | 26.35 | $22.74 | 352926 |
| 2022-05-19 | 26.67 | $23.75 | 361355 |
| 2022-05-18 | 26.95 | $23.95 | 382018 |
| 2022-05-17 | 27.23 | $25.13 | 360234 |
| 2022-05-16 | 27.45 | $24.09 | 302777 |
| 2022-05-13 | 27.68 | $25.68 | 276909 |
| 2022-05-12 | 27.77 | $25.13 | 459338 |
| 2022-05-11 | 27.92 | $24.03 | 382764 |
| 2022-05-10 | 28.07 | $26.17 | 403186 |
| 2022-05-09 | 28.07 | $24.83 | 360324 |
| 2022-05-06 | 28.05 | $26.93 | 352286 |
| 2022-05-05 | 27.96 | $26.64 | 373303 |
| 2022-05-04 | 27.89 | $27.20 | 275290 |
| 2022-05-03 | 27.91 | $27.66 | 301604 |
| 2022-05-02 | 27.92 | $29.15 | 380694 |
| 2022-04-29 | 27.85 | $27.79 | 364477 |
| 2022-04-28 | 27.87 | $28.59 | 305708 |
| 2022-04-27 | 27.81 | $28.50 | 347405 |
| 2022-04-26 | 27.79 | $28.59 | 387701 |
| 2022-04-25 | 27.70 | $30.50 | 522080 |
| 2022-04-22 | 27.47 | $29.16 | 872776 |
| 2022-04-21 | 27.36 | $29.27 | 478029 |
| 2022-04-20 | 27.21 | $29.49 | 472881 |
| 2022-04-19 | 27.10 | $29.59 | 636256 |
| 2022-04-18 | 26.97 | $28.62 | 541335 |
| 2022-04-14 | 26.94 | $27.55 | 253284 |
| 2022-04-13 | 26.92 | $28.11 | 440158 |
| 2022-04-12 | 26.91 | $27.11 | 510058 |
| 2022-04-11 | 26.90 | $26.07 | 638760 |
| 2022-04-08 | 26.92 | $24.44 | 697443 |
| 2022-04-07 | 27.03 | $25.09 | 612147 |
| 2022-04-06 | 27.12 | $25.38 | 541181 |
| 2022-04-05 | 27.19 | $27.46 | 342004 |
| 2022-04-04 | 27.12 | $27.92 | 353554 |
| 2022-04-01 | 26.98 | $27.72 | 464947 |
| 2022-03-31 | 27.01 | $28.30 | 1.3M |
| 2022-03-30 | 27.05 | $27.36 | 298004 |
| 2022-03-29 | 27.22 | $28.15 | 768616 |
| 2022-03-28 | 27.30 | $26.64 | 346148 |
| 2022-03-25 | 27.57 | $26.00 | 421947 |
| 2022-03-24 | 27.87 | $26.87 | 252149 |
| 2022-03-23 | 28.10 | $26.41 | 253060 |
| 2022-03-22 | 28.29 | $27.28 | 324120 |
| 2022-03-21 | 28.50 | $26.91 | 288269 |
| 2022-03-18 | 28.86 | $27.93 | 481080 |
| 2022-03-17 | 29.10 | $27.25 | 309517 |
| 2022-03-16 | 29.46 | $27.89 | 669704 |
| 2022-03-15 | 29.82 | $26.96 | 332727 |
| 2022-03-14 | 30.20 | $26.36 | 327781 |
| 2022-03-11 | 30.59 | $26.67 | 265279 |
| 2022-03-10 | 30.93 | $26.91 | 206027 |
| 2022-03-09 | 31.21 | $26.82 | 436107 |
| 2022-03-08 | 31.48 | $26.09 | 762138 |
| 2022-03-07 | 31.73 | $25.08 | 1.1M |
| 2022-03-04 | 31.99 | $28.29 | 385458 |
| 2022-03-03 | 32.10 | $29.21 | 330300 |
| 2022-03-02 | 32.18 | $30.62 | 226219 |
| 2022-03-01 | 32.22 | $29.71 | 336475 |
| 2022-02-28 | 32.24 | $32.07 | 346123 |
| 2022-02-25 | 32.16 | $32.16 | 253350 |
| 2022-02-24 | 32.01 | $31.33 | 486327 |
| 2022-02-23 | 31.97 | $30.20 | 506968 |
| 2022-02-22 | 32.03 | $31.48 | 374679 |
| 2022-02-18 | 32.01 | $34.12 | 636848 |
| 2022-02-17 | 31.76 | $32.72 | 562978 |
| 2022-02-16 | 31.61 | $34.51 | 566907 |
| 2022-02-15 | 31.43 | $35.15 | 436829 |
| 2022-02-14 | 31.19 | $34.40 | 428468 |
| 2022-02-11 | 31.09 | $34.26 | 427013 |
| 2022-02-10 | 31.03 | $33.51 | 475016 |
| 2022-02-09 | 30.95 | $32.55 | 264582 |
| 2022-02-08 | 30.98 | $32.08 | 189079 |
| 2022-02-07 | 31.08 | $31.06 | 240650 |
| 2022-02-04 | 31.22 | $30.29 | 247813 |
| 2022-02-03 | 31.43 | $30.57 | 268530 |
| 2022-02-02 | 31.67 | $30.80 | 327158 |
| 2022-02-01 | 31.93 | $31.49 | 575377 |
| 2022-01-31 | 32.11 | $30.09 | 308128 |
| 2022-01-28 | 32.33 | $30.44 | 453483 |
| 2022-01-27 | 32.58 | $29.06 | 662553 |
| 2022-01-26 | 32.88 | $30.53 | 199966 |
| 2022-01-25 | 33.13 | $31.58 | 322611 |
| 2022-01-24 | 33.36 | $30.93 | 491150 |
| 2022-01-21 | 33.62 | $29.25 | 552478 |
| 2022-01-20 | 33.95 | $29.59 | 323174 |
| 2022-01-19 | 34.28 | $30.89 | 274063 |
| 2022-01-18 | 34.43 | $30.49 | 245479 |
| 2022-01-14 | 34.63 | $32.27 | 290854 |
| 2022-01-13 | 34.64 | $33.11 | 204009 |
| 2022-01-12 | 34.71 | $31.90 | 300040 |
| 2022-01-11 | 34.91 | $33.20 | 228453 |
| 2022-01-10 | 35.01 | $34.06 | 210981 |
| 2022-01-07 | 35.08 | $33.78 | 286546 |
| 2022-01-06 | 35.20 | $34.59 | 187888 |
| 2022-01-05 | 35.32 | $35.33 | 262498 |
| 2022-01-04 | 35.29 | $36.02 | 313908 |
| 2022-01-03 | 35.22 | $35.02 | 312063 |
| 2021-12-31 | 35.10 | $34.55 | 201797 |
| 2021-12-30 | 35.03 | $35.35 | 324452 |
| 2021-12-29 | 34.73 | $35.06 | 170205 |
| 2021-12-28 | 34.47 | $35.70 | 182467 |
| 2021-12-27 | 34.22 | $36.06 | 204251 |
| 2021-12-23 | 34.00 | $36.13 | 321233 |
| 2021-12-22 | 33.88 | $35.99 | 223989 |
| 2021-12-21 | 33.77 | $36.10 | 426856 |
| 2021-12-20 | 33.64 | $33.81 | 277551 |
| 2021-12-17 | 33.57 | $34.48 | 666509 |
| 2021-12-16 | 33.53 | $32.51 | 387188 |
| 2021-12-15 | 33.64 | $34.59 | 471324 |
| 2021-12-14 | 33.64 | $35.90 | 328983 |
| 2021-12-13 | 33.59 | $35.18 | 261197 |
| 2021-12-10 | 33.58 | $35.43 | 384287 |
| 2021-12-09 | 33.59 | $36.20 | 262004 |
| 2021-12-08 | 33.60 | $36.93 | 350145 |
| 2021-12-07 | 33.60 | $34.71 | 252773 |
| 2021-12-06 | 33.68 | $34.79 | 417709 |
| 2021-12-03 | 33.81 | $32.44 | 567568 |
| 2021-12-02 | 33.91 | $33.16 | 833783 |
| 2021-12-01 | 33.98 | $29.39 | 763517 |
| 2021-11-30 | 34.18 | $29.86 | 885015 |
| 2021-11-29 | 34.40 | $30.67 | 832156 |
| 2021-11-26 | 34.53 | $31.76 | 366312 |
| 2021-11-24 | 34.60 | $33.63 | 278679 |
| 2021-11-23 | 34.59 | $33.90 | 387352 |
| 2021-11-22 | 34.59 | $33.42 | 334718 |
| 2021-11-19 | 34.68 | $32.45 | 369743 |
| 2021-11-18 | 34.85 | $33.66 | 253829 |
| 2021-11-17 | 34.92 | $34.74 | 312572 |
| 2021-11-16 | 34.96 | $34.62 | 263630 |
| 2021-11-15 | 35.11 | $34.85 | 235154 |
| 2021-11-12 | 35.25 | $34.99 | 332979 |
| 2021-11-11 | 35.37 | $35.66 | 280037 |
| 2021-11-10 | 35.51 | $36.44 | 200034 |
| 2021-11-09 | 35.57 | $36.90 | 228801 |
| 2021-11-08 | 35.64 | $36.22 | 327746 |
| 2021-11-05 | 35.74 | $37.50 | 424690 |
| 2021-11-04 | 35.86 | $34.47 | 357237 |
| 2021-11-03 | 36.21 | $34.56 | 452819 |
| 2021-11-02 | 36.58 | $33.20 | 704063 |
| 2021-11-01 | 37.07 | $34.38 | 464574 |
| 2021-10-29 | 37.54 | $33.32 | 191493 |
| 2021-10-28 | 38.10 | $33.16 | 306149 |
| 2021-10-27 | 38.53 | $33.41 | 270287 |
| 2021-10-26 | 39.01 | $33.90 | 399249 |
| 2021-10-25 | 39.52 | $35.10 | 544185 |
| 2021-10-22 | 40.02 | $35.94 | 666832 |
| 2021-10-21 | 40.49 | $35.13 | 547282 |
| 2021-10-20 | 40.83 | $35.36 | 656209 |
| 2021-10-19 | 41.06 | $37.67 | 316506 |
| 2021-10-18 | 41.13 | $37.69 | 292783 |
| 2021-10-15 | 41.23 | $37.48 | 227511 |
| 2021-10-14 | 41.38 | $38.38 | 245073 |
| 2021-10-13 | 41.45 | $37.61 | 421487 |
| 2021-10-12 | 41.48 | $38.35 | 648743 |
| 2021-10-11 | 41.43 | $38.15 | 492460 |
| 2021-10-08 | 41.47 | $39.86 | 277004 |
| 2021-10-07 | 41.39 | $41.50 | 197519 |
| 2021-10-06 | 41.28 | $42.07 | 184597 |
| 2021-10-05 | 41.13 | $42.84 | 266628 |
| 2021-10-04 | 40.99 | $43.81 | 180525 |
| 2021-10-01 | 40.79 | $44.50 | 292311 |
| 2021-09-30 | 40.65 | $41.76 | 229885 |
| 2021-09-29 | 40.70 | $43.19 | 148368 |
| 2021-09-28 | 40.68 | $44.00 | 268259 |
| 2021-09-27 | 40.60 | $45.20 | 334431 |
| 2021-09-24 | 40.55 | $45.19 | 388571 |
| 2021-09-23 | 40.41 | $41.93 | 735851 |
| 2021-09-22 | 40.41 | $40.02 | 145894 |
| 2021-09-21 | 40.45 | $39.05 | 200236 |
| 2021-09-20 | 40.45 | $39.65 | 253988 |
| 2021-09-17 | 40.37 | $40.58 | 546522 |
| 2021-09-16 | 40.22 | $39.67 | 274869 |
| 2021-09-15 | 40.17 | $38.23 | 272144 |
| 2021-09-14 | 40.16 | $37.47 | 345869 |
| 2021-09-13 | 40.27 | $38.78 | 290263 |
| 2021-09-10 | 40.35 | $38.38 | 206210 |
| 2021-09-09 | 40.46 | $39.25 | 235309 |
| 2021-09-08 | 40.52 | $39.10 | 231483 |
| 2021-09-07 | 40.53 | $40.12 | 209353 |
| 2021-09-03 | 40.40 | $39.79 | 272739 |
| 2021-09-02 | 40.37 | $41.63 | 164404 |
| 2021-09-01 | 40.24 | $42.76 | 194070 |
| 2021-08-31 | 40.06 | $42.76 | 262805 |
| 2021-08-30 | 39.86 | $42.47 | 287012 |
| 2021-08-27 | 39.80 | $44.22 | 290945 |
| 2021-08-26 | 39.62 | $42.42 | 278941 |
| 2021-08-25 | 39.60 | $41.76 | 240329 |
| 2021-08-24 | 39.62 | $40.82 | 313516 |
| 2021-08-23 | 39.86 | $39.08 | 194482 |
| 2021-08-20 | 40.18 | $38.14 | 172687 |
| 2021-08-19 | 40.49 | $37.58 | 323753 |
| 2021-08-18 | 40.84 | $38.57 | 273594 |
| 2021-08-17 | 41.16 | $38.06 | 359651 |
| 2021-08-16 | 41.38 | $39.78 | 295115 |
| 2021-08-13 | 41.45 | $40.37 | 240867 |
| 2021-08-12 | 41.58 | $40.58 | 228258 |
| 2021-08-11 | 41.77 | $40.48 | 284788 |
| 2021-08-10 | 42.07 | $39.15 | 316960 |
| 2021-08-09 | 42.49 | $37.54 | 282832 |
| 2021-08-06 | 43.06 | $39.29 | 238797 |
| 2021-08-05 | 43.51 | $38.97 | 221644 |
| 2021-08-04 | 43.85 | $39.24 | 295704 |
| 2021-08-03 | 44.23 | $38.74 | 399944 |
| 2021-08-02 | 44.68 | $41.16 | 289033 |
| 2021-07-30 | 45.02 | $40.58 | 503939 |
| 2021-07-29 | 45.44 | $42.15 | 358091 |
| 2021-07-28 | 45.79 | $42.20 | 535983 |
| 2021-07-27 | 46.09 | $45.45 | 155436 |
| 2021-07-26 | 46.24 | $45.60 | 216267 |
| 2021-07-23 | 46.40 | $44.31 | 211993 |
| 2021-07-22 | 46.71 | $44.50 | 291787 |
| 2021-07-21 | 46.91 | $44.97 | 285249 |
| 2021-07-20 | 47.10 | $42.61 | 386206 |
| 2021-07-19 | 47.40 | $41.02 | 672920 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
58.25
2026-07-16
Close Price
$62.47
Vol: 428079
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
22.23
Average
33.79
Maximum
58.25
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 58.25 | $62.47 | 428079 |
| 2026-07-15 | 57.80 | $60.60 | 326338 |
| 2026-07-14 | 57.51 | $61.63 | 210000 |
| 2026-07-13 | 57.08 | $62.39 | 406400 |
| 2026-07-10 | 56.52 | $62.26 | 520100 |
| 2026-07-09 | 55.91 | $60.23 | 248835 |
| 2026-07-08 | 55.46 | $59.37 | 266400 |
| 2026-07-07 | 55.04 | $60.26 | 370444 |
| 2026-07-06 | 54.50 | $59.19 | 326200 |
| 2026-07-02 | 54.00 | $58.75 | 381076 |
| 2026-07-01 | 53.50 | $60.69 | 429000 |
| 2026-06-30 | 52.74 | $60.74 | 458100 |
| 2026-06-29 | 51.90 | $59.38 | 474748 |
| 2026-06-26 | 51.12 | $59.86 | 1.4M |
| 2026-06-25 | 50.20 | $56.33 | 338404 |
| 2026-06-24 | 49.55 | $54.62 | 1.1M |
| 2026-06-23 | 49.02 | $53.16 | 950130 |
| 2026-06-22 | 48.58 | $54.72 | 1.2M |
| 2026-06-18 | 47.93 | $54.55 | 1.0M |
| 2026-06-17 | 47.24 | $52.40 | 426415 |
| 2026-06-16 | 46.69 | $51.78 | 320906 |
| 2026-06-15 | 46.16 | $51.61 | 498541 |
| 2026-06-12 | 45.58 | $52.62 | 446100 |
| 2026-06-11 | 44.84 | $51.82 | 533026 |
| 2026-06-10 | 44.11 | $48.41 | 599930 |
| 2026-06-09 | 43.66 | $45.63 | 344526 |
| 2026-06-08 | 43.45 | $44.17 | 405501 |
| 2026-06-05 | 43.37 | $43.04 | 327324 |
| 2026-06-04 | 43.41 | $42.90 | 422800 |
| 2026-06-03 | 43.46 | $43.85 | 323200 |
| 2026-06-02 | 43.42 | $44.35 | 321713 |
| 2026-06-01 | 43.32 | $46.72 | 259724 |
| 2026-05-29 | 42.97 | $47.05 | 403000 |
| 2026-05-28 | 42.54 | $46.50 | 614989 |
| 2026-05-27 | 42.12 | $46.26 | 518228 |
| 2026-05-26 | 41.68 | $45.00 | 245400 |
| 2026-05-22 | 41.33 | $44.56 | 182700 |
| 2026-05-21 | 40.99 | $44.40 | 263500 |
| 2026-05-20 | 40.64 | $43.87 | 346900 |
| 2026-05-19 | 40.29 | $42.12 | 316800 |
| 2026-05-18 | 40.10 | $42.64 | 380100 |
| 2026-05-15 | 39.84 | $42.06 | 271600 |
| 2026-05-14 | 39.60 | $41.72 | 276400 |
| 2026-05-13 | 39.38 | $41.34 | 395235 |
| 2026-05-12 | 39.17 | $41.42 | 286538 |
| 2026-05-11 | 38.94 | $42.11 | 484000 |
| 2026-05-08 | 38.60 | $42.70 | 555149 |
| 2026-05-07 | 38.17 | $40.88 | 557100 |
| 2026-05-06 | 37.88 | $40.05 | 1.0M |
| 2026-05-05 | 37.66 | $38.28 | 375440 |
| 2026-05-04 | 37.59 | $36.96 | 236900 |
| 2026-05-01 | 37.66 | $37.37 | 252700 |
| 2026-04-30 | 37.69 | $38.40 | 234522 |
| 2026-04-29 | 37.61 | $37.41 | 223426 |
| 2026-04-28 | 37.63 | $37.31 | 202446 |
| 2026-04-27 | 37.67 | $37.49 | 253700 |
| 2026-04-24 | 37.69 | $38.17 | 263400 |
| 2026-04-23 | 37.63 | $38.31 | 185739 |
| 2026-04-22 | 37.56 | $38.74 | 360437 |
| 2026-04-21 | 37.44 | $37.92 | 363300 |
| 2026-04-20 | 37.39 | $39.22 | 317642 |
| 2026-04-17 | 37.20 | $39.19 | 392418 |
| 2026-04-16 | 36.99 | $37.30 | 370900 |
| 2026-04-15 | 36.95 | $38.07 | 184600 |
| 2026-04-14 | 36.84 | $38.40 | 302700 |
| 2026-04-13 | 36.67 | $36.90 | 330310 |
| 2026-04-10 | 36.65 | $37.40 | 302900 |
| 2026-04-09 | 36.57 | $38.62 | 305100 |
| 2026-04-08 | 36.35 | $38.24 | 368000 |
| 2026-04-07 | 36.15 | $36.96 | 424203 |
| 2026-04-06 | 36.07 | $36.89 | 290100 |
| 2026-04-02 | 35.98 | $35.84 | 367900 |
| 2026-04-01 | 36.00 | $35.64 | 250600 |
| 2026-03-31 | 36.03 | $35.10 | 353248 |
| 2026-03-30 | 36.13 | $34.83 | 293700 |
| 2026-03-27 | 36.27 | $34.74 | 455400 |
| 2026-03-26 | 36.43 | $36.89 | 410234 |
| 2026-03-25 | 36.38 | $37.17 | 552900 |
| 2026-03-24 | 36.30 | $36.16 | 307093 |
| 2026-03-23 | 36.31 | $35.38 | 255100 |
| 2026-03-20 | 36.41 | $35.06 | 633900 |
| 2026-03-19 | 36.55 | $35.14 | 397191 |
| 2026-03-18 | 36.70 | $34.58 | 514000 |
| 2026-03-17 | 36.93 | $35.04 | 324638 |
| 2026-03-16 | 37.13 | $34.07 | 414600 |
| 2026-03-13 | 37.45 | $33.42 | 475400 |
| 2026-03-12 | 37.87 | $33.73 | 530600 |
| 2026-03-11 | 38.31 | $35.32 | 314918 |
| 2026-03-10 | 38.62 | $36.48 | 477910 |
| 2026-03-09 | 38.85 | $36.11 | 501900 |
| 2026-03-06 | 39.14 | $35.18 | 648307 |
| 2026-03-05 | 39.55 | $35.83 | 446943 |
| 2026-03-04 | 39.94 | $35.16 | 414900 |
| 2026-03-03 | 40.45 | $35.88 | 412800 |
| 2026-03-02 | 40.93 | $36.61 | 454315 |
| 2026-02-27 | 41.38 | $37.99 | 465511 |
| 2026-02-26 | 41.74 | $40.03 | 669757 |
| 2026-02-25 | 41.92 | $40.88 | 615400 |
| 2026-02-24 | 42.03 | $40.38 | 342611 |
| 2026-02-23 | 42.20 | $40.71 | 319038 |
| 2026-02-20 | 42.36 | $41.20 | 317100 |
| 2026-02-19 | 42.48 | $41.92 | 339100 |
| 2026-02-18 | 42.54 | $42.71 | 389300 |
| 2026-02-17 | 42.52 | $42.17 | 335400 |
| 2026-02-13 | 42.56 | $40.54 | 319000 |
| 2026-02-12 | 42.77 | $40.32 | 443300 |
| 2026-02-11 | 43.03 | $42.55 | 195500 |
| 2026-02-10 | 43.08 | $42.65 | 217400 |
| 2026-02-09 | 43.13 | $43.81 | 155911 |
| 2026-02-06 | 43.06 | $44.03 | 404741 |
| 2026-02-05 | 42.95 | $43.81 | 254471 |
| 2026-02-04 | 42.86 | $44.59 | 234200 |
| 2026-02-03 | 42.68 | $43.84 | 286200 |
| 2026-02-02 | 42.56 | $42.97 | 227727 |
| 2026-01-30 | 42.52 | $41.82 | 329200 |
| 2026-01-29 | 42.59 | $41.69 | 250513 |
| 2026-01-28 | 42.68 | $41.34 | 258300 |
| 2026-01-27 | 42.83 | $42.07 | 276300 |
| 2026-01-26 | 42.91 | $42.12 | 611533 |
| 2026-01-23 | 42.99 | $43.08 | 242305 |
| 2026-01-22 | 42.98 | $43.80 | 224840 |
| 2026-01-21 | 42.89 | $44.73 | 647700 |
| 2026-01-20 | 42.70 | $44.29 | 208402 |
| 2026-01-16 | 42.53 | $44.26 | 283026 |
| 2026-01-15 | 42.35 | $45.50 | 424123 |
| 2026-01-14 | 42.02 | $45.22 | 278102 |
| 2026-01-13 | 41.68 | $45.27 | 427500 |
| 2026-01-12 | 41.30 | $45.08 | 423200 |
| 2026-01-09 | 40.90 | $43.46 | 228941 |
| 2026-01-08 | 40.64 | $42.82 | 254639 |
| 2026-01-07 | 40.41 | $42.56 | 323000 |
| 2026-01-06 | 40.18 | $43.25 | 384700 |
| 2026-01-05 | 39.86 | $41.55 | 547242 |
| 2026-01-02 | 39.68 | $41.09 | 301300 |
| 2025-12-31 | 39.53 | $39.40 | 219006 |
| 2025-12-30 | 39.54 | $39.29 | 278100 |
| 2025-12-29 | 39.57 | $39.77 | 470000 |
| 2025-12-26 | 39.55 | $41.22 | 182100 |
| 2025-12-24 | 39.37 | $41.13 | 203619 |
| 2025-12-23 | 39.19 | $41.04 | 500000 |
| 2025-12-22 | 38.99 | $41.15 | 734239 |
| 2025-12-19 | 38.76 | $41.38 | 1.1M |
| 2025-12-18 | 38.49 | $41.26 | 345743 |
| 2025-12-17 | 38.20 | $41.19 | 638100 |
| 2025-12-16 | 37.88 | $40.27 | 441600 |
| 2025-12-15 | 37.63 | $40.36 | 487939 |
| 2025-12-12 | 37.34 | $40.00 | 550410 |
| 2025-12-11 | 37.06 | $39.47 | 476300 |
| 2025-12-10 | 36.81 | $38.38 | 407237 |
| 2025-12-09 | 36.64 | $38.28 | 605705 |
| 2025-12-08 | 36.47 | $37.50 | 379527 |
| 2025-12-05 | 36.36 | $37.21 | 342500 |
| 2025-12-04 | 36.27 | $37.55 | 349700 |
| 2025-12-03 | 36.14 | $37.82 | 587510 |
| 2025-12-02 | 35.96 | $37.11 | 433000 |
| 2025-12-01 | 35.84 | $37.22 | 429400 |
| 2025-11-28 | 35.69 | $38.35 | 243613 |
| 2025-11-26 | 35.42 | $38.62 | 524500 |
| 2025-11-25 | 35.08 | $38.22 | 641013 |
| 2025-11-24 | 34.75 | $35.38 | 519737 |
| 2025-11-21 | 34.68 | $35.98 | 697823 |
| 2025-11-20 | 34.54 | $33.84 | 493508 |
| 2025-11-19 | 34.62 | $34.82 | 522300 |
| 2025-11-18 | 34.60 | $35.79 | 399000 |
| 2025-11-17 | 34.47 | $36.25 | 501300 |
| 2025-11-14 | 34.28 | $36.50 | 451300 |
| 2025-11-13 | 34.05 | $37.20 | 423400 |
| 2025-11-12 | 33.72 | $36.80 | 524537 |
| 2025-11-11 | 33.39 | $36.22 | 321706 |
| 2025-11-10 | 33.10 | $36.24 | 569700 |
| 2025-11-07 | 32.77 | $34.97 | 332518 |
| 2025-11-06 | 32.53 | $34.69 | 379600 |
| 2025-11-05 | 32.31 | $35.79 | 418108 |
| 2025-11-04 | 31.94 | $34.54 | 504722 |
| 2025-11-03 | 31.67 | $33.96 | 882983 |
| 2025-10-31 | 31.43 | $33.96 | 1.5M |
| 2025-10-30 | 31.16 | $28.69 | 809200 |
| 2025-10-29 | 31.42 | $30.08 | 359500 |
| 2025-10-28 | 31.56 | $30.92 | 323000 |
| 2025-10-27 | 31.63 | $31.50 | 753445 |
| 2025-10-24 | 31.64 | $32.97 | 414000 |
| 2025-10-23 | 31.50 | $32.69 | 440800 |
| 2025-10-22 | 31.38 | $32.49 | 541427 |
| 2025-10-21 | 31.26 | $31.94 | 412400 |
| 2025-10-20 | 31.19 | $31.10 | 440100 |
| 2025-10-17 | 31.20 | $30.66 | 381534 |
| 2025-10-16 | 31.25 | $31.19 | 467741 |
| 2025-10-15 | 31.26 | $32.18 | 490900 |
| 2025-10-14 | 31.16 | $31.98 | 316835 |
| 2025-10-13 | 31.08 | $31.19 | 463867 |
| 2025-10-10 | 31.07 | $29.54 | 364744 |
| 2025-10-09 | 31.23 | $31.11 | 328950 |
| 2025-10-08 | 31.24 | $31.10 | 250700 |
| 2025-10-07 | 31.25 | $30.79 | 299800 |
| 2025-10-06 | 31.30 | $31.20 | 516503 |
| 2025-10-03 | 31.31 | $31.52 | 635400 |
| 2025-10-02 | 31.29 | $31.94 | 581900 |
| 2025-10-01 | 31.22 | $30.57 | 464900 |
| 2025-09-30 | 31.29 | $30.53 | 422300 |
| 2025-09-29 | 31.37 | $30.33 | 426800 |
| 2025-09-26 | 31.48 | $30.27 | 400624 |
| 2025-09-25 | 31.61 | $30.01 | 578000 |
| 2025-09-24 | 31.78 | $30.63 | 761800 |
| 2025-09-23 | 31.90 | $30.65 | 444900 |
| 2025-09-22 | 32.03 | $30.11 | 469500 |
| 2025-09-19 | 32.23 | $29.75 | 774247 |
| 2025-09-18 | 32.49 | $30.03 | 611232 |
| 2025-09-17 | 32.75 | $29.95 | 487500 |
| 2025-09-16 | 33.04 | $30.18 | 506000 |
| 2025-09-15 | 33.35 | $31.07 | 450610 |
| 2025-09-12 | 33.59 | $30.93 | 466654 |
| 2025-09-11 | 33.86 | $32.36 | 552636 |
| 2025-09-10 | 34.02 | $31.25 | 526248 |
| 2025-09-09 | 34.32 | $32.81 | 500500 |
| 2025-09-08 | 34.47 | $33.55 | 550513 |
| 2025-09-05 | 34.57 | $33.56 | 488800 |
| 2025-09-04 | 34.68 | $33.90 | 513500 |
| 2025-09-03 | 34.76 | $33.85 | 802311 |
| 2025-09-02 | 34.85 | $33.16 | 426441 |
| 2025-08-29 | 35.03 | $33.56 | 468600 |
| 2025-08-28 | 35.19 | $33.69 | 518500 |
| 2025-08-27 | 35.35 | $34.22 | 573200 |
| 2025-08-26 | 35.46 | $34.27 | 529116 |
| 2025-08-25 | 35.59 | $33.65 | 683400 |
| 2025-08-22 | 35.79 | $35.09 | 796939 |
| 2025-08-21 | 35.87 | $34.34 | 518240 |
| 2025-08-20 | 36.03 | $35.03 | 440100 |
| 2025-08-19 | 36.14 | $35.40 | 920100 |
| 2025-08-18 | 36.21 | $34.83 | 453500 |
| 2025-08-15 | 36.36 | $35.11 | 472838 |
| 2025-08-14 | 36.49 | $35.46 | 547648 |
| 2025-08-13 | 36.60 | $36.06 | 820200 |
| 2025-08-12 | 36.65 | $34.33 | 504700 |
| 2025-08-11 | 36.90 | $33.70 | 504611 |
| 2025-08-08 | 37.24 | $33.64 | 599430 |
| 2025-08-07 | 37.61 | $34.16 | 408227 |
| 2025-08-06 | 37.98 | $34.17 | 572930 |
| 2025-08-05 | 38.38 | $34.44 | 594347 |
| 2025-08-04 | 38.79 | $34.24 | 857839 |
| 2025-08-01 | 39.27 | $34.17 | 1.2M |
| 2025-07-31 | 39.81 | $35.43 | 1.1M |
| 2025-07-30 | 40.27 | $36.72 | 826801 |
| 2025-07-29 | 40.64 | $36.32 | 917341 |
| 2025-07-28 | 41.10 | $37.95 | 683500 |
| 2025-07-25 | 41.43 | $38.96 | 624100 |
| 2025-07-24 | 41.69 | $39.15 | 845310 |
| 2025-07-23 | 41.96 | $40.69 | 442402 |
| 2025-07-22 | 42.09 | $40.86 | 476100 |
| 2025-07-21 | 42.22 | $40.32 | 485700 |
| 2025-07-18 | 42.42 | $40.04 | 470914 |
| 2025-07-17 | 42.67 | $38.90 | 453600 |
| 2025-07-16 | 43.07 | $39.36 | 461742 |
| 2025-07-15 | 43.46 | $39.70 | 346500 |
| 2025-07-14 | 43.86 | $41.00 | 385000 |
| 2025-07-11 | 44.16 | $41.66 | 306500 |
| 2025-07-10 | 44.42 | $43.09 | 303824 |
| 2025-07-09 | 44.56 | $43.32 | 392443 |
| 2025-07-08 | 44.69 | $44.45 | 480007 |
| 2025-07-07 | 44.71 | $44.53 | 471800 |
| 2025-07-03 | 44.73 | $46.09 | 268900 |
| 2025-07-02 | 44.59 | $46.78 | 636839 |
| 2025-07-01 | 44.36 | $45.85 | 867200 |
| 2025-06-30 | 44.20 | $44.60 | 415021 |
| 2025-06-27 | 44.16 | $44.67 | 907300 |
| 2025-06-26 | 44.11 | $44.93 | 197300 |
| 2025-06-25 | 44.02 | $43.90 | 190237 |
| 2025-06-24 | 44.03 | $44.80 | 470800 |
| 2025-06-23 | 43.95 | $44.41 | 344553 |
| 2025-06-20 | 43.90 | $45.99 | 876400 |
| 2025-06-18 | 43.69 | $45.52 | 541600 |
| 2025-06-17 | 43.49 | $45.31 | 314200 |
| 2025-06-16 | 43.30 | $45.21 | 377500 |
| 2025-06-13 | 43.10 | $43.24 | 301500 |
| 2025-06-12 | 43.08 | $43.93 | 288100 |
| 2025-06-11 | 43.00 | $43.80 | 484549 |
| 2025-06-10 | 42.91 | $43.23 | 814349 |
| 2025-06-09 | 42.88 | $44.26 | 315400 |
| 2025-06-06 | 42.73 | $44.10 | 507900 |
| 2025-06-05 | 42.59 | $43.78 | 516718 |
| 2025-06-04 | 42.46 | $44.94 | 490610 |
| 2025-06-03 | 42.20 | $44.97 | 745668 |
| 2025-06-02 | 41.91 | $45.51 | 302200 |
| 2025-05-30 | 41.53 | $44.61 | 505500 |
| 2025-05-29 | 41.21 | $44.82 | 554332 |
| 2025-05-28 | 40.83 | $44.48 | 471404 |
| 2025-05-27 | 40.44 | $44.45 | 616953 |
| 2025-05-23 | 40.02 | $42.45 | 260400 |
| 2025-05-22 | 39.76 | $41.50 | 225645 |
| 2025-05-21 | 39.58 | $41.57 | 303400 |
| 2025-05-20 | 39.37 | $42.09 | 382600 |
| 2025-05-19 | 39.09 | $42.82 | 411717 |
| 2025-05-16 | 38.69 | $44.83 | 843666 |
| 2025-05-15 | 38.05 | $44.82 | 842700 |
| 2025-05-14 | 37.34 | $43.58 | 550000 |
| 2025-05-13 | 36.68 | $42.84 | 512500 |
| 2025-05-12 | 36.03 | $41.55 | 680700 |
| 2025-05-09 | 35.45 | $39.10 | 381900 |
| 2025-05-08 | 35.06 | $38.82 | 498102 |
| 2025-05-07 | 34.67 | $37.49 | 1.1M |
| 2025-05-06 | 34.37 | $37.26 | 520319 |
| 2025-05-05 | 34.07 | $38.71 | 636515 |
| 2025-05-02 | 33.58 | $37.91 | 2.0M |
| 2025-05-01 | 33.12 | $33.49 | 406900 |
| 2025-04-30 | 33.08 | $33.29 | 277535 |
| 2025-04-29 | 33.06 | $33.21 | 279500 |
| 2025-04-28 | 33.05 | $33.49 | 1.5M |
| 2025-04-25 | 33.00 | $33.35 | 235103 |
| 2025-04-24 | 32.96 | $33.02 | 161847 |
| 2025-04-23 | 32.96 | $33.70 | 241900 |
| 2025-04-22 | 32.88 | $33.44 | 280099 |
| 2025-04-21 | 32.82 | $32.80 | 1.5M |
| 2025-04-17 | 32.82 | $32.40 | 223135 |
| 2025-04-16 | 32.86 | $31.44 | 263000 |
| 2025-04-15 | 33.01 | $31.77 | 233700 |
| 2025-04-14 | 33.15 | $31.94 | 222829 |
| 2025-04-11 | 33.27 | $31.91 | 274817 |
| 2025-04-10 | 33.42 | $31.78 | 316200 |
| 2025-04-09 | 33.59 | $32.55 | 433800 |
| 2025-04-08 | 33.70 | $29.82 | 376541 |
| 2025-04-07 | 34.11 | $30.43 | 462200 |
| 2025-04-04 | 34.49 | $31.55 | 436585 |
| 2025-04-03 | 34.80 | $32.64 | 311929 |
| 2025-04-02 | 35.03 | $35.82 | 303248 |
| 2025-04-01 | 34.95 | $35.73 | 327224 |
| 2025-03-31 | 34.86 | $34.26 | 407003 |
| 2025-03-28 | 34.93 | $35.06 | 249530 |
| 2025-03-27 | 34.91 | $36.45 | 231400 |
| 2025-03-26 | 34.75 | $35.72 | 230400 |
| 2025-03-25 | 34.65 | $35.59 | 260600 |
| 2025-03-24 | 34.55 | $36.16 | 398546 |
| 2025-03-21 | 34.38 | $34.05 | 485665 |
| 2025-03-20 | 34.42 | $33.91 | 350900 |
| 2025-03-19 | 34.47 | $32.47 | 307300 |
| 2025-03-18 | 34.68 | $32.00 | 323800 |
| 2025-03-17 | 34.96 | $32.62 | 298200 |
| 2025-03-14 | 35.21 | $32.36 | 350600 |
| 2025-03-13 | 35.51 | $31.53 | 493000 |
| 2025-03-12 | 35.93 | $33.85 | 325300 |
| 2025-03-11 | 36.15 | $33.75 | 442357 |
| 2025-03-10 | 36.40 | $35.55 | 412014 |
| 2025-03-07 | 36.49 | $35.93 | 252602 |
| 2025-03-06 | 36.55 | $35.83 | 298938 |
| 2025-03-05 | 36.62 | $36.10 | 294300 |
| 2025-03-04 | 36.68 | $36.48 | 328234 |
| 2025-03-03 | 36.70 | $36.92 | 362802 |
| 2025-02-28 | 36.68 | $38.13 | 296238 |
| 2025-02-27 | 36.52 | $37.41 | 467300 |
| 2025-02-26 | 36.43 | $37.12 | 420300 |
| 2025-02-25 | 36.36 | $38.63 | 573823 |
| 2025-02-24 | 36.12 | $37.99 | 408434 |
| 2025-02-21 | 35.92 | $38.05 | 794145 |
| 2025-02-20 | 35.69 | $35.74 | 370810 |
| 2025-02-19 | 35.69 | $35.87 | 288600 |
| 2025-02-18 | 35.67 | $36.13 | 404243 |
| 2025-02-14 | 35.62 | $34.96 | 244100 |
| 2025-02-13 | 35.69 | $34.82 | 299146 |
| 2025-02-12 | 35.78 | $34.63 | 316804 |
| 2025-02-11 | 35.91 | $34.97 | 248240 |
| 2025-02-10 | 36.00 | $35.42 | 258816 |
| 2025-02-07 | 36.07 | $36.05 | 383000 |
| 2025-02-06 | 36.07 | $36.75 | 194505 |
| 2025-02-05 | 36.00 | $36.77 | 204000 |
| 2025-02-04 | 35.91 | $36.85 | 188802 |
| 2025-02-03 | 35.82 | $36.99 | 224300 |
| 2025-01-31 | 35.69 | $36.19 | 206305 |
| 2025-01-30 | 35.64 | $36.84 | 125936 |
| 2025-01-29 | 35.51 | $36.53 | 252215 |
| 2025-01-28 | 35.41 | $36.06 | 224500 |
| 2025-01-27 | 35.34 | $36.48 | 186000 |
| 2025-01-24 | 35.22 | $35.48 | 141933 |
| 2025-01-23 | 35.19 | $35.87 | 241724 |
| 2025-01-22 | 35.12 | $35.13 | 233700 |
| 2025-01-21 | 35.12 | $35.41 | 248700 |
| 2025-01-17 | 35.09 | $34.30 | 182835 |
| 2025-01-16 | 35.17 | $34.02 | 236300 |
| 2025-01-15 | 35.29 | $34.28 | 200100 |
| 2025-01-14 | 35.40 | $34.51 | 197635 |
| 2025-01-13 | 35.49 | $34.52 | 174100 |
| 2025-01-10 | 35.59 | $34.42 | 234900 |
| 2025-01-08 | 35.71 | $35.31 | 177300 |
| 2025-01-07 | 35.76 | $35.24 | 239332 |
| 2025-01-06 | 35.81 | $36.65 | 188743 |
| 2025-01-03 | 35.72 | $36.67 | 186666 |
| 2025-01-02 | 35.62 | $35.90 | 292000 |
| 2024-12-31 | 35.59 | $35.14 | 309900 |
| 2024-12-30 | 35.64 | $34.82 | 257725 |
| 2024-12-27 | 35.73 | $34.74 | 180146 |
| 2024-12-26 | 35.83 | $35.62 | 181220 |
| 2024-12-24 | 35.85 | $35.28 | 117400 |
| 2024-12-23 | 35.91 | $34.85 | 252700 |
| 2024-12-20 | 36.03 | $34.75 | 854600 |
| 2024-12-19 | 36.16 | $35.12 | 372843 |
| 2024-12-18 | 36.27 | $34.87 | 244333 |
| 2024-12-17 | 36.42 | $37.33 | 313200 |
| 2024-12-16 | 36.32 | $37.24 | 405614 |
| 2024-12-13 | 36.22 | $35.88 | 182900 |
| 2024-12-12 | 36.26 | $35.82 | 205837 |
| 2024-12-11 | 36.31 | $36.38 | 202126 |
| 2024-12-10 | 36.30 | $36.70 | 242938 |
| 2024-12-09 | 36.26 | $35.48 | 271400 |
| 2024-12-06 | 36.34 | $36.68 | 224546 |
| 2024-12-05 | 36.30 | $36.55 | 220200 |
| 2024-12-04 | 36.27 | $37.34 | 254449 |
| 2024-12-03 | 36.16 | $36.42 | 162949 |
| 2024-12-02 | 36.14 | $37.33 | 257600 |
| 2024-11-29 | 36.01 | $38.44 | 190600 |
| 2024-11-27 | 35.75 | $37.84 | 221000 |
| 2024-11-26 | 35.53 | $37.06 | 214400 |
| 2024-11-25 | 35.37 | $37.21 | 368300 |
| 2024-11-22 | 35.18 | $35.34 | 175311 |
| 2024-11-21 | 35.16 | $34.52 | 210800 |
| 2024-11-20 | 35.23 | $34.13 | 221812 |
| 2024-11-19 | 35.35 | $34.19 | 201200 |
| 2024-11-18 | 35.47 | $34.93 | 252449 |
| 2024-11-15 | 35.53 | $35.81 | 330240 |
| 2024-11-14 | 35.50 | $36.37 | 175532 |
| 2024-11-13 | 35.40 | $36.97 | 400619 |
| 2024-11-12 | 35.24 | $35.53 | 221918 |
| 2024-11-11 | 35.21 | $35.22 | 245115 |
| 2024-11-08 | 35.21 | $35.53 | 228512 |
| 2024-11-07 | 35.17 | $35.70 | 266139 |
| 2024-11-06 | 35.12 | $36.58 | 472600 |
| 2024-11-05 | 34.96 | $34.36 | 333325 |
| 2024-11-04 | 35.03 | $33.44 | 354113 |
| 2024-11-01 | 35.19 | $33.99 | 1.0M |
| 2024-10-31 | 35.32 | $37.09 | 529100 |
| 2024-10-30 | 35.13 | $37.44 | 492203 |
| 2024-10-29 | 34.89 | $37.64 | 286100 |
| 2024-10-28 | 34.60 | $37.30 | 279817 |
| 2024-10-25 | 34.32 | $35.87 | 259400 |
| 2024-10-24 | 34.16 | $35.77 | 203600 |
| 2024-10-23 | 33.99 | $35.11 | 179603 |
| 2024-10-22 | 33.87 | $35.13 | 273512 |
| 2024-10-21 | 33.73 | $35.68 | 282000 |
| 2024-10-18 | 33.53 | $36.61 | 432646 |
| 2024-10-17 | 33.20 | $35.41 | 332204 |
| 2024-10-16 | 32.97 | $34.57 | 260300 |
| 2024-10-15 | 32.80 | $34.18 | 265034 |
| 2024-10-14 | 32.66 | $33.25 | 345800 |
| 2024-10-11 | 32.60 | $34.11 | 272400 |
| 2024-10-10 | 32.44 | $32.90 | 298816 |
| 2024-10-09 | 32.39 | $33.01 | 300342 |
| 2024-10-08 | 32.32 | $32.49 | 262944 |
| 2024-10-07 | 32.31 | $32.72 | 267200 |
| 2024-10-04 | 32.26 | $34.68 | 436300 |
| 2024-10-03 | 32.01 | $33.40 | 358100 |
| 2024-10-02 | 31.86 | $33.06 | 423628 |
| 2024-10-01 | 31.74 | $32.95 | 389100 |
| 2024-09-30 | 31.61 | $32.56 | 542206 |
| 2024-09-27 | 31.51 | $31.97 | 225900 |
| 2024-09-26 | 31.46 | $32.40 | 364900 |
| 2024-09-25 | 31.36 | $32.39 | 360400 |
| 2024-09-24 | 31.25 | $32.38 | 418400 |
| 2024-09-23 | 31.13 | $31.92 | 381227 |
| 2024-09-20 | 31.05 | $32.83 | 793700 |
| 2024-09-19 | 30.86 | $33.20 | 457500 |
| 2024-09-18 | 30.62 | $31.67 | 412943 |
| 2024-09-17 | 30.51 | $32.25 | 383500 |
| 2024-09-16 | 30.32 | $31.37 | 387600 |
| 2024-09-13 | 30.21 | $30.99 | 383036 |
| 2024-09-12 | 30.13 | $29.63 | 418000 |
| 2024-09-11 | 30.18 | $28.71 | 327300 |
| 2024-09-10 | 30.34 | $28.39 | 370420 |
| 2024-09-09 | 30.54 | $29.10 | 434535 |
| 2024-09-06 | 30.69 | $29.52 | 423817 |
| 2024-09-05 | 30.82 | $29.65 | 241941 |
| 2024-09-04 | 30.94 | $30.13 | 412145 |
| 2024-09-03 | 31.03 | $29.82 | 351200 |
| 2024-08-30 | 31.15 | $30.63 | 454600 |
| 2024-08-29 | 31.21 | $31.11 | 475326 |
| 2024-08-28 | 31.22 | $31.95 | 372824 |
| 2024-08-27 | 31.14 | $32.07 | 397237 |
| 2024-08-26 | 31.04 | $32.18 | 292727 |
| 2024-08-23 | 30.92 | $32.68 | 374401 |
| 2024-08-22 | 30.74 | $31.63 | 338200 |
| 2024-08-21 | 30.65 | $31.64 | 294900 |
| 2024-08-20 | 30.54 | $30.63 | 406641 |
| 2024-08-19 | 30.53 | $30.18 | 441100 |
| 2024-08-16 | 30.57 | $28.81 | 361400 |
| 2024-08-15 | 30.75 | $29.12 | 251609 |
| 2024-08-14 | 30.93 | $27.81 | 333800 |
| 2024-08-13 | 31.25 | $28.74 | 232200 |
| 2024-08-12 | 31.52 | $27.99 | 275940 |
| 2024-08-09 | 31.89 | $28.35 | 639900 |
| 2024-08-08 | 32.26 | $28.71 | 518949 |
| 2024-08-07 | 32.64 | $28.68 | 279730 |
| 2024-08-06 | 33.05 | $29.41 | 357800 |
| 2024-08-05 | 33.44 | $29.03 | 410712 |
| 2024-08-02 | 33.90 | $29.49 | 400000 |
| 2024-08-01 | 34.36 | $30.79 | 400300 |
| 2024-07-31 | 34.74 | $31.58 | 413700 |
| 2024-07-30 | 35.07 | $31.38 | 553900 |
| 2024-07-29 | 35.46 | $31.75 | 771318 |
| 2024-07-26 | 35.85 | $31.51 | 1.9M |
| 2024-07-25 | 36.31 | $37.24 | 715500 |
| 2024-07-24 | 36.21 | $35.90 | 494359 |
| 2024-07-23 | 36.25 | $38.02 | 534100 |
| 2024-07-22 | 36.06 | $37.65 | 730334 |
| 2024-07-19 | 35.89 | $36.26 | 437952 |
| 2024-07-18 | 35.85 | $35.53 | 804169 |
| 2024-07-17 | 35.89 | $37.23 | 376037 |
| 2024-07-16 | 35.75 | $37.76 | 339441 |
| 2024-07-15 | 35.53 | $36.63 | 280428 |
| 2024-07-12 | 35.42 | $36.59 | 264188 |
| 2024-07-11 | 35.29 | $36.02 | 384990 |
| 2024-07-10 | 35.22 | $34.39 | 343635 |
| 2024-07-09 | 35.30 | $35.08 | 295499 |
| 2024-07-08 | 35.33 | $36.46 | 326981 |
| 2024-07-05 | 35.21 | $36.33 | 321998 |
| 2024-07-03 | 35.09 | $35.88 | 168591 |
| 2024-07-02 | 35.01 | $36.95 | 499419 |
| 2024-07-01 | 34.80 | $35.47 | 413345 |
| 2024-06-28 | 34.73 | $34.70 | 673384 |
| 2024-06-27 | 34.74 | $34.74 | 221964 |
| 2024-06-26 | 34.74 | $34.11 | 321343 |
| 2024-06-25 | 34.80 | $35.16 | 265360 |
| 2024-06-24 | 34.77 | $34.95 | 314142 |
| 2024-06-21 | 34.75 | $34.64 | 476447 |
| 2024-06-20 | 34.76 | $34.68 | 342208 |
| 2024-06-18 | 34.77 | $34.25 | 357165 |
| 2024-06-17 | 34.82 | $34.57 | 406594 |
| 2024-06-14 | 34.85 | $34.94 | 313387 |
| 2024-06-13 | 34.84 | $34.90 | 187798 |
| 2024-06-12 | 34.83 | $35.41 | 258176 |
| 2024-06-11 | 34.77 | $34.83 | 271849 |
| 2024-06-10 | 34.76 | $34.05 | 285886 |
| 2024-06-07 | 34.84 | $34.13 | 300847 |
| 2024-06-06 | 34.91 | $35.83 | 188543 |
| 2024-06-05 | 34.82 | $34.92 | 305075 |
| 2024-06-04 | 34.80 | $34.55 | 370427 |
| 2024-06-03 | 34.83 | $35.14 | 252727 |
| 2024-05-31 | 34.80 | $35.04 | 340130 |
| 2024-05-30 | 34.77 | $35.16 | 229006 |
| 2024-05-29 | 34.73 | $34.42 | 180824 |
| 2024-05-28 | 34.76 | $34.88 | 461631 |
| 2024-05-24 | 34.75 | $35.03 | 384084 |
| 2024-05-23 | 34.72 | $34.85 | 394886 |
| 2024-05-22 | 34.71 | $35.07 | 453180 |
| 2024-05-21 | 34.67 | $34.78 | 244314 |
| 2024-05-20 | 34.66 | $36.00 | 417429 |
| 2024-05-17 | 34.52 | $36.71 | 712314 |
| 2024-05-16 | 34.29 | $37.41 | 677898 |
| 2024-05-15 | 33.96 | $35.78 | 377432 |
| 2024-05-14 | 33.77 | $35.03 | 431364 |
| 2024-05-13 | 33.64 | $35.06 | 356337 |
| 2024-05-10 | 33.49 | $33.75 | 283073 |
| 2024-05-09 | 33.46 | $34.04 | 302852 |
| 2024-05-08 | 33.40 | $33.30 | 272748 |
| 2024-05-07 | 33.41 | $33.54 | 397708 |
| 2024-05-06 | 33.39 | $34.64 | 312417 |
| 2024-05-03 | 33.26 | $34.68 | 885669 |
| 2024-05-02 | 33.11 | $32.76 | 529520 |
| 2024-05-01 | 33.15 | $32.09 | 500210 |
| 2024-04-30 | 33.26 | $32.59 | 261317 |
| 2024-04-29 | 33.33 | $33.19 | 334953 |
| 2024-04-26 | 33.35 | $33.44 | 205158 |
| 2024-04-25 | 33.34 | $33.19 | 376010 |
| 2024-04-24 | 33.36 | $32.64 | 357066 |
| 2024-04-23 | 33.43 | $32.59 | 405920 |
| 2024-04-22 | 33.52 | $31.77 | 385065 |
| 2024-04-19 | 33.70 | $32.10 | 287913 |
| 2024-04-18 | 33.87 | $31.86 | 496249 |
| 2024-04-17 | 34.08 | $31.75 | 305691 |
| 2024-04-16 | 34.33 | $32.53 | 292896 |
| 2024-04-15 | 34.52 | $32.81 | 346540 |
| 2024-04-12 | 34.70 | $32.78 | 388001 |
| 2024-04-11 | 34.90 | $33.93 | 315163 |
| 2024-04-10 | 35.00 | $33.91 | 290989 |
| 2024-04-09 | 35.12 | $34.48 | 201585 |
| 2024-04-08 | 35.18 | $35.10 | 179262 |
| 2024-04-05 | 35.19 | $34.24 | 267046 |
| 2024-04-04 | 35.29 | $34.46 | 296616 |
| 2024-04-03 | 35.38 | $35.48 | 240559 |
| 2024-04-02 | 35.37 | $35.40 | 241608 |
| 2024-04-01 | 35.37 | $36.26 | 289699 |
| 2024-03-28 | 35.27 | $36.18 | 633108 |
| 2024-03-27 | 35.18 | $35.74 | 379803 |
| 2024-03-26 | 35.12 | $33.20 | 662825 |
| 2024-03-25 | 35.32 | $32.90 | 552001 |
| 2024-03-22 | 35.58 | $34.06 | 389067 |
| 2024-03-21 | 35.74 | $35.51 | 285702 |
| 2024-03-20 | 35.76 | $36.06 | 214408 |
| 2024-03-19 | 35.73 | $35.93 | 187883 |
| 2024-03-18 | 35.71 | $35.26 | 541049 |
| 2024-03-15 | 35.75 | $35.07 | 540438 |
| 2024-03-14 | 35.83 | $35.05 | 384666 |
| 2024-03-13 | 35.91 | $36.36 | 445634 |
| 2024-03-12 | 35.86 | $36.41 | 227981 |
| 2024-03-11 | 35.80 | $36.00 | 325829 |
| 2024-03-08 | 35.78 | $36.97 | 267213 |
| 2024-03-07 | 35.66 | $37.92 | 329815 |
| 2024-03-06 | 35.42 | $38.13 | 450278 |
| 2024-03-05 | 35.13 | $36.99 | 326015 |
| 2024-03-04 | 34.94 | $36.48 | 809202 |
| 2024-03-01 | 34.78 | $35.48 | 243473 |
| 2024-02-29 | 34.70 | $35.02 | 318909 |
| 2024-02-28 | 34.67 | $34.47 | 354779 |
| 2024-02-27 | 34.69 | $34.10 | 253476 |
| 2024-02-26 | 34.75 | $34.70 | 244803 |
| 2024-02-23 | 34.76 | $34.17 | 199099 |
| 2024-02-22 | 34.82 | $33.68 | 423751 |
| 2024-02-21 | 34.94 | $33.31 | 474812 |
| 2024-02-20 | 35.11 | $34.66 | 781454 |
| 2024-02-16 | 35.16 | $36.46 | 1.3M |
| 2024-02-15 | 35.02 | $35.47 | 618798 |
| 2024-02-14 | 34.97 | $34.72 | 559709 |
| 2024-02-13 | 35.00 | $35.09 | 455252 |
| 2024-02-12 | 34.99 | $36.59 | 331365 |
| 2024-02-09 | 34.82 | $36.04 | 173394 |
| 2024-02-08 | 34.69 | $36.34 | 212386 |
| 2024-02-07 | 34.52 | $35.45 | 325786 |
| 2024-02-06 | 34.42 | $35.55 | 279944 |
| 2024-02-05 | 34.30 | $34.83 | 185794 |
| 2024-02-02 | 34.24 | $35.76 | 246255 |
| 2024-02-01 | 34.09 | $36.07 | 354123 |
| 2024-01-31 | 33.88 | $34.61 | 462789 |
| 2024-01-30 | 33.80 | $34.93 | 320649 |
| 2024-01-29 | 33.68 | $35.79 | 342719 |
| 2024-01-26 | 33.46 | $34.26 | 268712 |
| 2024-01-25 | 33.37 | $34.76 | 271151 |
| 2024-01-24 | 33.23 | $34.64 | 300940 |
| 2024-01-23 | 33.08 | $34.70 | 306629 |
| 2024-01-22 | 32.91 | $35.39 | 642077 |
| 2024-01-19 | 32.65 | $33.97 | 609819 |
| 2024-01-18 | 32.51 | $31.68 | 388153 |
| 2024-01-17 | 32.59 | $30.47 | 448555 |
| 2024-01-16 | 32.82 | $31.31 | 275873 |
| 2024-01-12 | 32.98 | $31.86 | 244665 |
| 2024-01-11 | 33.09 | $32.32 | 361868 |
| 2024-01-10 | 33.18 | $32.87 | 287368 |
| 2024-01-09 | 33.21 | $32.99 | 256655 |
| 2024-01-08 | 33.23 | $33.24 | 250321 |
| 2024-01-05 | 33.23 | $32.45 | 406054 |
| 2024-01-04 | 33.31 | $32.52 | 400753 |
| 2024-01-03 | 33.40 | $32.51 | 834999 |
| 2024-01-02 | 33.49 | $35.28 | 462292 |
| 2023-12-29 | 33.30 | $36.01 | 463427 |
| 2023-12-28 | 33.01 | $36.13 | 275788 |
| 2023-12-27 | 32.69 | $36.31 | 282770 |
| 2023-12-26 | 32.31 | $35.64 | 339071 |
| 2023-12-22 | 31.95 | $33.88 | 208503 |
| 2023-12-21 | 31.75 | $33.13 | 205754 |
| 2023-12-20 | 31.61 | $32.52 | 299153 |
| 2023-12-19 | 31.51 | $33.15 | 329369 |
| 2023-12-18 | 31.34 | $32.61 | 239821 |
| 2023-12-15 | 31.20 | $32.69 | 548510 |
| 2023-12-14 | 31.05 | $33.27 | 364680 |
| 2023-12-13 | 30.81 | $32.43 | 490670 |
| 2023-12-12 | 30.64 | $31.63 | 285876 |
| 2023-12-11 | 30.54 | $32.22 | 306398 |
| 2023-12-08 | 30.36 | $32.75 | 245244 |
| 2023-12-07 | 30.11 | $32.71 | 365280 |
| 2023-12-06 | 29.84 | $32.06 | 259397 |
| 2023-12-05 | 29.60 | $31.08 | 333339 |
| 2023-12-04 | 29.45 | $31.30 | 352489 |
| 2023-12-01 | 29.25 | $30.86 | 385337 |
| 2023-11-30 | 29.08 | $29.93 | 379674 |
| 2023-11-29 | 28.99 | $30.30 | 378863 |
| 2023-11-28 | 28.86 | $30.04 | 288081 |
| 2023-11-27 | 28.73 | $30.34 | 322232 |
| 2023-11-24 | 28.56 | $30.64 | 141669 |
| 2023-11-22 | 28.34 | $30.77 | 342349 |
| 2023-11-21 | 28.09 | $30.77 | 287989 |
| 2023-11-20 | 27.81 | $30.88 | 260851 |
| 2023-11-17 | 27.48 | $30.76 | 404752 |
| 2023-11-16 | 27.14 | $30.59 | 343337 |
| 2023-11-15 | 26.77 | $30.78 | 661877 |
| 2023-11-14 | 26.35 | $29.31 | 631507 |
| 2023-11-13 | 26.04 | $27.26 | 484111 |
| 2023-11-10 | 25.91 | $27.01 | 589688 |
| 2023-11-09 | 25.80 | $26.96 | 310990 |
| 2023-11-08 | 25.67 | $27.16 | 380293 |
| 2023-11-07 | 25.52 | $27.39 | 444971 |
| 2023-11-06 | 25.32 | $27.74 | 419408 |
| 2023-11-03 | 25.07 | $28.19 | 478695 |
| 2023-11-02 | 24.74 | $27.05 | 598434 |
| 2023-11-01 | 24.49 | $26.22 | 637161 |
| 2023-10-31 | 24.31 | $25.72 | 565651 |
| 2023-10-30 | 24.16 | $25.53 | 527996 |
| 2023-10-27 | 24.02 | $25.61 | 1.5M |
| 2023-10-26 | 23.85 | $23.57 | 433698 |
| 2023-10-25 | 23.88 | $23.87 | 273855 |
| 2023-10-24 | 23.88 | $24.02 | 402148 |
| 2023-10-23 | 23.87 | $23.99 | 394702 |
| 2023-10-20 | 23.86 | $24.04 | 389318 |
| 2023-10-19 | 23.84 | $24.04 | 596624 |
| 2023-10-18 | 23.82 | $24.08 | 427729 |
| 2023-10-17 | 23.79 | $23.94 | 587261 |
| 2023-10-16 | 23.77 | $22.46 | 445562 |
| 2023-10-13 | 23.91 | $22.27 | 330509 |
| 2023-10-12 | 24.08 | $21.99 | 520853 |
| 2023-10-11 | 24.30 | $23.15 | 437346 |
| 2023-10-10 | 24.42 | $23.34 | 402294 |
| 2023-10-09 | 24.54 | $23.34 | 407470 |
| 2023-10-06 | 24.66 | $23.10 | 295150 |
| 2023-10-05 | 24.83 | $23.20 | 297393 |
| 2023-10-04 | 25.00 | $23.11 | 280769 |
| 2023-10-03 | 25.20 | $22.45 | 303910 |
| 2023-10-02 | 25.49 | $23.21 | 363028 |
| 2023-09-29 | 25.73 | $23.46 | 421487 |
| 2023-09-28 | 25.97 | $23.67 | 413374 |
| 2023-09-27 | 26.21 | $22.83 | 316132 |
| 2023-09-26 | 26.56 | $22.77 | 393791 |
| 2023-09-25 | 26.96 | $23.25 | 357563 |
| 2023-09-22 | 27.36 | $23.59 | 375722 |
| 2023-09-21 | 27.75 | $24.35 | 424566 |
| 2023-09-20 | 28.11 | $25.42 | 355409 |
| 2023-09-19 | 28.39 | $25.71 | 358603 |
| 2023-09-18 | 28.68 | $25.79 | 429523 |
| 2023-09-15 | 28.98 | $26.70 | 500240 |
| 2023-09-14 | 29.22 | $27.42 | 182366 |
| 2023-09-13 | 29.41 | $26.89 | 242000 |
| 2023-09-12 | 29.67 | $27.63 | 369933 |
| 2023-09-11 | 29.89 | $27.59 | 269266 |
| 2023-09-08 | 30.13 | $28.25 | 254604 |
| 2023-09-07 | 30.33 | $27.93 | 164521 |
| 2023-09-06 | 30.58 | $28.08 | 235331 |
| 2023-09-05 | 30.84 | $28.39 | 338454 |
| 2023-09-01 | 31.10 | $29.53 | 159926 |
| 2023-08-31 | 31.27 | $29.41 | 223917 |
| 2023-08-30 | 31.46 | $29.54 | 228477 |
| 2023-08-29 | 31.67 | $29.58 | 198225 |
| 2023-08-28 | 31.89 | $29.53 | 230884 |
| 2023-08-25 | 32.13 | $29.64 | 207625 |
| 2023-08-24 | 32.40 | $29.78 | 332183 |
| 2023-08-23 | 32.67 | $30.79 | 276683 |
| 2023-08-22 | 32.87 | $30.33 | 266621 |
| 2023-08-21 | 33.14 | $30.05 | 435984 |
| 2023-08-18 | 33.46 | $30.22 | 308841 |
| 2023-08-17 | 33.80 | $30.91 | 373267 |
| 2023-08-16 | 34.11 | $32.23 | 200901 |
| 2023-08-15 | 34.30 | $32.89 | 251047 |
| 2023-08-14 | 34.45 | $33.52 | 258052 |
| 2023-08-11 | 34.55 | $33.71 | 269208 |
| 2023-08-10 | 34.64 | $34.14 | 278089 |
| 2023-08-09 | 34.69 | $34.00 | 333640 |
| 2023-08-08 | 34.77 | $34.01 | 288511 |
| 2023-08-07 | 34.85 | $35.89 | 234263 |
| 2023-08-04 | 34.74 | $36.28 | 190164 |
| 2023-08-03 | 34.57 | $36.23 | 285518 |
| 2023-08-02 | 34.40 | $36.35 | 348233 |
| 2023-08-01 | 34.19 | $36.58 | 372543 |
| 2023-07-31 | 33.94 | $37.66 | 479466 |
| 2023-07-28 | 33.55 | $36.46 | 717206 |
| 2023-07-27 | 33.24 | $33.34 | 224680 |
| 2023-07-26 | 33.23 | $33.58 | 211560 |
| 2023-07-25 | 33.20 | $33.34 | 288912 |
| 2023-07-24 | 33.18 | $33.76 | 314371 |
| 2023-07-21 | 33.12 | $33.81 | 342477 |
| 2023-07-20 | 33.05 | $35.23 | 228073 |
| 2023-07-19 | 32.82 | $35.46 | 330189 |
| 2023-07-18 | 32.54 | $35.05 | 313441 |
| 2023-07-17 | 32.28 | $34.34 | 324777 |
| 2023-07-14 | 32.06 | $34.26 | 346367 |
| 2023-07-13 | 31.83 | $34.39 | 328765 |
| 2023-07-12 | 31.56 | $34.33 | 546705 |
| 2023-07-11 | 31.27 | $31.93 | 153503 |
| 2023-07-10 | 31.20 | $31.81 | 221359 |
| 2023-07-07 | 31.13 | $30.84 | 191403 |
| 2023-07-06 | 31.16 | $30.62 | 173416 |
| 2023-07-05 | 31.22 | $30.98 | 298190 |
| 2023-07-03 | 31.25 | $32.43 | 96260 |
| 2023-06-30 | 31.12 | $31.80 | 241549 |
| 2023-06-29 | 31.05 | $31.43 | 276878 |
| 2023-06-28 | 31.01 | $30.72 | 207699 |
| 2023-06-27 | 31.04 | $31.24 | 241405 |
| 2023-06-26 | 31.02 | $30.72 | 216137 |
| 2023-06-23 | 31.05 | $30.37 | 810818 |
| 2023-06-22 | 31.12 | $31.07 | 340194 |
| 2023-06-21 | 31.13 | $31.03 | 359190 |
| 2023-06-20 | 31.14 | $30.40 | 247275 |
| 2023-06-16 | 31.22 | $30.64 | 467621 |
| 2023-06-15 | 31.28 | $31.56 | 237911 |
| 2023-06-14 | 31.25 | $31.68 | 344273 |
| 2023-06-13 | 31.20 | $32.03 | 331013 |
| 2023-06-12 | 31.11 | $31.27 | 237415 |
| 2023-06-09 | 31.10 | $31.36 | 160169 |
| 2023-06-08 | 31.07 | $31.89 | 168536 |
| 2023-06-07 | 30.98 | $32.64 | 382735 |
| 2023-06-06 | 30.81 | $30.76 | 293713 |
| 2023-06-05 | 30.82 | $30.49 | 223696 |
| 2023-06-02 | 30.85 | $31.65 | 243647 |
| 2023-06-01 | 30.77 | $30.22 | 199290 |
| 2023-05-31 | 30.82 | $29.78 | 236095 |
| 2023-05-30 | 30.93 | $29.85 | 233523 |
| 2023-05-26 | 31.05 | $30.99 | 197983 |
| 2023-05-25 | 31.05 | $31.62 | 240874 |
| 2023-05-24 | 30.99 | $31.72 | 246599 |
| 2023-05-23 | 30.92 | $30.85 | 165818 |
| 2023-05-22 | 30.92 | $30.98 | 306415 |
| 2023-05-19 | 30.92 | $32.34 | 509701 |
| 2023-05-18 | 30.77 | $33.39 | 364906 |
| 2023-05-17 | 30.49 | $32.57 | 359649 |
| 2023-05-16 | 30.27 | $30.46 | 198318 |
| 2023-05-15 | 30.26 | $30.40 | 231613 |
| 2023-05-12 | 30.24 | $29.92 | 238372 |
| 2023-05-11 | 30.27 | $30.00 | 474066 |
| 2023-05-10 | 30.30 | $30.65 | 255284 |
| 2023-05-09 | 30.27 | $30.95 | 393699 |
| 2023-05-08 | 30.19 | $29.97 | 323027 |
| 2023-05-05 | 30.22 | $30.86 | 422101 |
| 2023-05-04 | 30.15 | $31.41 | 507832 |
| 2023-05-03 | 30.02 | $31.71 | 522089 |
| 2023-05-02 | 29.84 | $32.10 | 313160 |
| 2023-05-01 | 29.60 | $32.21 | 468664 |
| 2023-04-28 | 29.33 | $32.54 | 1.0M |
| 2023-04-27 | 28.99 | $28.90 | 307091 |
| 2023-04-26 | 29.00 | $28.37 | 328852 |
| 2023-04-25 | 29.06 | $28.52 | 382742 |
| 2023-04-24 | 29.12 | $29.40 | 567956 |
| 2023-04-21 | 29.09 | $31.34 | 723398 |
| 2023-04-20 | 28.85 | $29.16 | 385104 |
| 2023-04-19 | 28.82 | $28.69 | 257873 |
| 2023-04-18 | 28.83 | $28.63 | 590563 |
| 2023-04-17 | 28.86 | $27.70 | 216863 |
| 2023-04-14 | 28.98 | $27.74 | 167129 |
| 2023-04-13 | 29.11 | $27.92 | 164401 |
| 2023-04-12 | 29.23 | $27.90 | 157949 |
| 2023-04-11 | 29.37 | $29.16 | 181887 |
| 2023-04-10 | 29.40 | $29.04 | 163772 |
| 2023-04-06 | 29.43 | $28.35 | 114483 |
| 2023-04-05 | 29.55 | $28.64 | 191261 |
| 2023-04-04 | 29.64 | $28.65 | 275718 |
| 2023-04-03 | 29.75 | $28.92 | 284051 |
| 2023-03-31 | 29.83 | $29.14 | 377580 |
| 2023-03-30 | 29.91 | $29.40 | 230188 |
| 2023-03-29 | 29.96 | $29.57 | 137934 |
| 2023-03-28 | 30.00 | $29.24 | 192929 |
| 2023-03-27 | 30.08 | $28.55 | 428639 |
| 2023-03-24 | 30.24 | $28.58 | 252403 |
| 2023-03-23 | 30.42 | $28.60 | 326593 |
| 2023-03-22 | 30.61 | $29.09 | 243595 |
| 2023-03-21 | 30.77 | $29.52 | 220637 |
| 2023-03-20 | 30.90 | $29.53 | 248369 |
| 2023-03-17 | 31.05 | $29.52 | 532971 |
| 2023-03-16 | 31.21 | $30.30 | 310189 |
| 2023-03-15 | 31.30 | $29.45 | 296686 |
| 2023-03-14 | 31.50 | $28.82 | 335269 |
| 2023-03-13 | 31.78 | $28.61 | 374958 |
| 2023-03-10 | 32.11 | $29.47 | 247476 |
| 2023-03-09 | 32.39 | $30.19 | 223399 |
| 2023-03-08 | 32.62 | $31.36 | 214940 |
| 2023-03-07 | 32.76 | $31.69 | 274169 |
| 2023-03-06 | 32.87 | $32.08 | 334297 |
| 2023-03-03 | 32.95 | $32.31 | 346050 |
| 2023-03-02 | 33.02 | $32.82 | 213464 |
| 2023-03-01 | 33.04 | $32.19 | 328349 |
| 2023-02-28 | 33.13 | $32.00 | 402037 |
| 2023-02-27 | 33.25 | $32.83 | 334958 |
| 2023-02-24 | 33.29 | $33.61 | 286017 |
| 2023-02-23 | 33.26 | $35.07 | 436230 |
| 2023-02-22 | 33.07 | $35.80 | 622163 |
| 2023-02-21 | 32.78 | $34.33 | 629225 |
| 2023-02-17 | 32.62 | $33.66 | 707244 |
| 2023-02-16 | 32.51 | $34.58 | 607962 |
| 2023-02-15 | 32.29 | $33.85 | 244527 |
| 2023-02-14 | 32.12 | $33.29 | 382517 |
| 2023-02-13 | 32.00 | $32.10 | 370703 |
| 2023-02-10 | 31.99 | $32.48 | 186230 |
| 2023-02-09 | 31.94 | $33.22 | 217203 |
| 2023-02-08 | 31.80 | $33.90 | 264158 |
| 2023-02-07 | 31.58 | $34.16 | 207541 |
| 2023-02-06 | 31.31 | $33.59 | 363514 |
| 2023-02-03 | 31.07 | $32.79 | 339983 |
| 2023-02-02 | 30.89 | $33.17 | 276633 |
| 2023-02-01 | 30.65 | $31.33 | 298908 |
| 2023-01-31 | 30.58 | $31.57 | 271747 |
| 2023-01-30 | 30.48 | $31.01 | 251650 |
| 2023-01-27 | 30.42 | $31.20 | 163204 |
| 2023-01-26 | 30.34 | $31.56 | 239929 |
| 2023-01-25 | 30.21 | $31.25 | 282562 |
| 2023-01-24 | 30.10 | $30.58 | 317059 |
| 2023-01-23 | 30.05 | $32.19 | 189663 |
| 2023-01-20 | 29.83 | $32.17 | 272502 |
| 2023-01-19 | 29.58 | $30.68 | 157763 |
| 2023-01-18 | 29.46 | $31.23 | 182092 |
| 2023-01-17 | 29.28 | $31.60 | 216004 |
| 2023-01-13 | 29.03 | $31.34 | 187275 |
| 2023-01-12 | 28.79 | $30.63 | 190030 |
| 2023-01-11 | 28.59 | $30.62 | 379414 |
| 2023-01-10 | 28.38 | $30.68 | 228202 |
| 2023-01-09 | 28.14 | $29.12 | 307621 |
| 2023-01-06 | 28.04 | $27.94 | 288753 |
| 2023-01-05 | 28.05 | $27.31 | 311422 |
| 2023-01-04 | 28.12 | $27.86 | 296945 |
| 2023-01-03 | 28.15 | $26.85 | 339323 |
| 2022-12-30 | 28.29 | $26.38 | 195440 |
| 2022-12-29 | 28.49 | $26.81 | 137649 |
| 2022-12-28 | 28.67 | $26.41 | 211302 |
| 2022-12-27 | 28.90 | $27.15 | 157300 |
| 2022-12-23 | 29.09 | $27.75 | 141981 |
| 2022-12-22 | 29.23 | $27.44 | 165722 |
| 2022-12-21 | 29.42 | $27.37 | 177052 |
| 2022-12-20 | 29.63 | $27.44 | 233843 |
| 2022-12-19 | 29.86 | $27.15 | 283747 |
| 2022-12-16 | 30.15 | $28.28 | 481000 |
| 2022-12-15 | 30.35 | $29.41 | 255131 |
| 2022-12-14 | 30.45 | $29.65 | 244332 |
| 2022-12-13 | 30.53 | $29.40 | 287838 |
| 2022-12-12 | 30.65 | $29.52 | 259190 |
| 2022-12-09 | 30.77 | $29.74 | 221023 |
| 2022-12-08 | 30.87 | $30.09 | 401603 |
| 2022-12-07 | 30.96 | $28.92 | 273978 |
| 2022-12-06 | 31.17 | $29.71 | 173418 |
| 2022-12-05 | 31.32 | $30.24 | 211618 |
| 2022-12-02 | 31.44 | $31.64 | 224352 |
| 2022-12-01 | 31.42 | $32.41 | 250629 |
| 2022-11-30 | 31.31 | $32.08 | 300299 |
| 2022-11-29 | 31.23 | $31.07 | 153852 |
| 2022-11-28 | 31.25 | $31.40 | 129376 |
| 2022-11-25 | 31.23 | $32.06 | 106688 |
| 2022-11-23 | 31.15 | $31.91 | 156283 |
| 2022-11-22 | 31.07 | $32.32 | 228769 |
| 2022-11-21 | 30.94 | $31.55 | 175503 |
| 2022-11-18 | 30.87 | $32.20 | 203509 |
| 2022-11-17 | 30.73 | $32.76 | 295525 |
| 2022-11-16 | 30.52 | $32.62 | 230664 |
| 2022-11-15 | 30.30 | $32.06 | 155975 |
| 2022-11-14 | 30.11 | $31.91 | 229015 |
| 2022-11-11 | 29.92 | $31.75 | 205304 |
| 2022-11-10 | 29.73 | $32.46 | 278846 |
| 2022-11-09 | 29.44 | $29.35 | 334160 |
| 2022-11-08 | 29.45 | $31.11 | 272411 |
| 2022-11-07 | 29.27 | $30.65 | 264408 |
| 2022-11-04 | 29.13 | $31.25 | 222376 |
| 2022-11-03 | 28.91 | $30.87 | 270694 |
| 2022-11-02 | 28.70 | $30.77 | 272516 |
| 2022-11-01 | 28.48 | $31.17 | 463709 |
| 2022-10-31 | 28.20 | $32.85 | 546258 |
| 2022-10-28 | 27.71 | $32.59 | 699640 |
| 2022-10-27 | 27.20 | $30.22 | 604203 |
| 2022-10-26 | 26.88 | $28.21 | 335958 |
| 2022-10-25 | 26.74 | $28.53 | 494938 |
| 2022-10-24 | 26.55 | $28.43 | 803683 |
| 2022-10-21 | 26.35 | $28.10 | 765072 |
| 2022-10-20 | 26.17 | $26.88 | 573426 |
| 2022-10-19 | 26.09 | $27.55 | 262953 |
| 2022-10-18 | 25.94 | $27.70 | 219302 |
| 2022-10-17 | 25.75 | $27.18 | 192466 |
| 2022-10-14 | 25.60 | $26.14 | 189564 |
| 2022-10-13 | 25.54 | $26.70 | 327075 |
| 2022-10-12 | 25.42 | $26.58 | 267233 |
| 2022-10-11 | 25.30 | $25.44 | 321973 |
| 2022-10-10 | 25.29 | $24.41 | 275705 |
| 2022-10-07 | 25.38 | $25.15 | 213039 |
| 2022-10-06 | 25.40 | $26.08 | 275908 |
| 2022-10-05 | 25.33 | $26.44 | 385538 |
| 2022-10-04 | 25.21 | $25.81 | 338319 |
| 2022-10-03 | 25.15 | $23.38 | 335851 |
| 2022-09-30 | 25.34 | $23.85 | 349288 |
| 2022-09-29 | 25.49 | $23.91 | 298374 |
| 2022-09-28 | 25.66 | $24.37 | 311836 |
| 2022-09-27 | 25.80 | $23.68 | 360772 |
| 2022-09-26 | 26.02 | $23.79 | 316687 |
| 2022-09-23 | 26.26 | $23.89 | 356103 |
| 2022-09-22 | 26.50 | $24.89 | 484827 |
| 2022-09-21 | 26.67 | $26.48 | 350786 |
| 2022-09-20 | 26.69 | $26.21 | 363923 |
| 2022-09-19 | 26.75 | $27.99 | 406782 |
| 2022-09-16 | 26.61 | $28.31 | 482475 |
| 2022-09-15 | 26.44 | $28.22 | 291071 |
| 2022-09-14 | 26.25 | $27.58 | 407572 |
| 2022-09-13 | 26.11 | $26.72 | 243126 |
| 2022-09-12 | 26.04 | $27.79 | 356541 |
| 2022-09-09 | 25.86 | $27.08 | 314098 |
| 2022-09-08 | 25.73 | $26.57 | 333237 |
| 2022-09-07 | 25.64 | $26.16 | 363846 |
| 2022-09-06 | 25.59 | $24.73 | 435425 |
| 2022-09-02 | 25.68 | $25.43 | 263738 |
| 2022-09-01 | 25.71 | $25.74 | 225082 |
| 2022-08-31 | 25.70 | $25.08 | 221697 |
| 2022-08-30 | 25.77 | $25.17 | 226809 |
| 2022-08-29 | 25.83 | $25.79 | 317105 |
| 2022-08-26 | 25.83 | $25.87 | 302324 |
| 2022-08-25 | 25.83 | $27.34 | 280062 |
| 2022-08-24 | 25.67 | $27.12 | 489125 |
| 2022-08-23 | 25.52 | $26.35 | 315471 |
| 2022-08-22 | 25.43 | $25.99 | 375833 |
| 2022-08-19 | 25.37 | $26.67 | 231838 |
| 2022-08-18 | 25.24 | $28.00 | 256881 |
| 2022-08-17 | 24.95 | $28.10 | 382039 |
| 2022-08-16 | 24.61 | $28.25 | 413017 |
| 2022-08-15 | 24.23 | $27.36 | 543856 |
| 2022-08-12 | 23.90 | $26.63 | 373801 |
| 2022-08-11 | 23.62 | $25.62 | 321340 |
| 2022-08-10 | 23.40 | $25.37 | 333900 |
| 2022-08-09 | 23.20 | $24.15 | 308356 |
| 2022-08-08 | 23.10 | $25.10 | 555567 |
| 2022-08-05 | 22.89 | $23.10 | 184924 |
| 2022-08-04 | 22.86 | $23.43 | 286673 |
| 2022-08-03 | 22.81 | $23.82 | 320075 |
| 2022-08-02 | 22.70 | $23.19 | 268134 |
| 2022-08-01 | 22.65 | $23.04 | 293032 |
| 2022-07-29 | 22.61 | $23.47 | 355032 |
| 2022-07-28 | 22.51 | $23.59 | 694594 |
| 2022-07-27 | 22.40 | $22.50 | 708391 |
| 2022-07-26 | 22.39 | $21.13 | 472358 |
| 2022-07-25 | 22.52 | $22.36 | 554116 |
| 2022-07-22 | 22.54 | $22.89 | 1.0M |
| 2022-07-21 | 22.50 | $23.22 | 326348 |
| 2022-07-20 | 22.43 | $23.58 | 292510 |
| 2022-07-19 | 22.31 | $23.05 | 311746 |
| 2022-07-18 | 22.23 | $22.05 | 447873 |
| 2022-07-15 | 22.25 | $21.83 | 390375 |
| 2022-07-14 | 22.29 | $21.12 | 296800 |
| 2022-07-13 | 22.41 | $20.88 | 184364 |
| 2022-07-12 | 22.58 | $20.87 | 275884 |
| 2022-07-11 | 22.76 | $20.41 | 338301 |
| 2022-07-08 | 23.00 | $20.88 | 578554 |
| 2022-07-07 | 23.23 | $22.00 | 321312 |
| 2022-07-06 | 23.36 | $21.83 | 281716 |
| 2022-07-05 | 23.52 | $22.84 | 448794 |
| 2022-07-01 | 23.59 | $22.09 | 630243 |
| 2022-06-30 | 23.75 | $21.68 | 435563 |
| 2022-06-29 | 23.96 | $22.37 | 274526 |
| 2022-06-28 | 24.13 | $23.32 | 232988 |
| 2022-06-27 | 24.22 | $24.37 | 287628 |
| 2022-06-24 | 24.20 | $24.93 | 775874 |
| 2022-06-23 | 24.12 | $23.43 | 254514 |
| 2022-06-22 | 24.19 | $22.31 | 214839 |
| 2022-06-21 | 24.39 | $22.18 | 196511 |
| 2022-06-17 | 24.63 | $23.09 | 269193 |
| 2022-06-16 | 24.79 | $22.19 | 446434 |
| 2022-06-15 | 25.06 | $23.64 | 199348 |
| 2022-06-14 | 25.21 | $22.75 | 313613 |
| 2022-06-13 | 25.47 | $23.19 | 260036 |
| 2022-06-10 | 25.71 | $24.75 | 215693 |
| 2022-06-09 | 25.81 | $25.76 | 175451 |
| 2022-06-08 | 25.82 | $26.56 | 146036 |
| 2022-06-07 | 25.74 | $26.27 | 152814 |
| 2022-06-06 | 25.68 | $26.37 | 140462 |
| 2022-06-03 | 25.61 | $26.38 | 132683 |
| 2022-06-02 | 25.53 | $27.05 | 251810 |
| 2022-06-01 | 25.37 | $26.09 | 205039 |
| 2022-05-31 | 25.29 | $26.27 | 198666 |
| 2022-05-27 | 25.19 | $26.54 | 268056 |
| 2022-05-26 | 25.05 | $25.84 | 376369 |
| 2022-05-25 | 24.96 | $23.69 | 384210 |
| 2022-05-24 | 25.10 | $22.08 | 327763 |
| 2022-05-23 | 25.42 | $23.10 | 327644 |
| 2022-05-20 | 25.66 | $22.74 | 352926 |
| 2022-05-19 | 25.97 | $23.75 | 361355 |
| 2022-05-18 | 26.20 | $23.95 | 382018 |
| 2022-05-17 | 26.44 | $25.13 | 360234 |
| 2022-05-16 | 26.58 | $24.09 | 302777 |
| 2022-05-13 | 26.84 | $25.68 | 276909 |
| 2022-05-12 | 26.96 | $25.13 | 459338 |
| 2022-05-11 | 27.15 | $24.03 | 382764 |
| 2022-05-10 | 27.48 | $26.17 | 403186 |
| 2022-05-09 | 27.62 | $24.83 | 360324 |
| 2022-05-06 | 27.91 | $26.93 | 352286 |
| 2022-05-05 | 28.02 | $26.64 | 373303 |
| 2022-05-04 | 28.16 | $27.20 | 275290 |
| 2022-05-03 | 28.26 | $27.66 | 301604 |
| 2022-05-02 | 28.32 | $29.15 | 380694 |
| 2022-04-29 | 28.24 | $27.79 | 364477 |
| 2022-04-28 | 28.28 | $28.59 | 305708 |
| 2022-04-27 | 28.25 | $28.50 | 347405 |
| 2022-04-26 | 28.23 | $28.59 | 387701 |
| 2022-04-25 | 28.19 | $30.50 | 522080 |
| 2022-04-22 | 27.94 | $29.16 | 872776 |
| 2022-04-21 | 27.82 | $29.27 | 478029 |
| 2022-04-20 | 27.66 | $29.49 | 472881 |
| 2022-04-19 | 27.47 | $29.59 | 636256 |
| 2022-04-18 | 27.25 | $28.62 | 541335 |
| 2022-04-14 | 27.10 | $27.55 | 253284 |
| 2022-04-13 | 27.06 | $28.11 | 440158 |
| 2022-04-12 | 26.95 | $27.11 | 510058 |
| 2022-04-11 | 26.93 | $26.07 | 638760 |
| 2022-04-08 | 27.02 | $24.44 | 697443 |
| 2022-04-07 | 27.29 | $25.09 | 612147 |
| 2022-04-06 | 27.52 | $25.38 | 541181 |
| 2022-04-05 | 27.75 | $27.46 | 342004 |
| 2022-04-04 | 27.78 | $27.92 | 353554 |
| 2022-04-01 | 27.77 | $27.72 | 464947 |
| 2022-03-31 | 27.77 | $28.30 | 1.3M |
| 2022-03-30 | 27.71 | $27.36 | 298004 |
| 2022-03-29 | 27.75 | $28.15 | 768616 |
| 2022-03-28 | 27.71 | $26.64 | 346148 |
| 2022-03-25 | 27.82 | $26.00 | 421947 |
| 2022-03-24 | 28.01 | $26.87 | 252149 |
| 2022-03-23 | 28.13 | $26.41 | 253060 |
| 2022-03-22 | 28.32 | $27.28 | 324120 |
| 2022-03-21 | 28.42 | $26.91 | 288269 |
| 2022-03-18 | 28.58 | $27.93 | 481080 |
| 2022-03-17 | 28.65 | $27.25 | 309517 |
| 2022-03-16 | 28.80 | $27.89 | 669704 |
| 2022-03-15 | 28.90 | $26.96 | 332727 |
| 2022-03-14 | 29.10 | $26.36 | 327781 |
| 2022-03-11 | 29.39 | $26.67 | 265279 |
| 2022-03-10 | 29.67 | $26.91 | 206027 |
| 2022-03-09 | 29.97 | $26.82 | 436107 |
| 2022-03-08 | 30.30 | $26.09 | 762138 |
| 2022-03-07 | 30.74 | $25.08 | 1.1M |
| 2022-03-04 | 31.33 | $28.29 | 385458 |
| 2022-03-03 | 31.66 | $29.21 | 330300 |
| 2022-03-02 | 31.91 | $30.62 | 226219 |
| 2022-03-01 | 32.05 | $29.71 | 336475 |
| 2022-02-28 | 32.29 | $32.07 | 346123 |
| 2022-02-25 | 32.32 | $32.16 | 253350 |
| 2022-02-24 | 32.34 | $31.33 | 486327 |
| 2022-02-23 | 32.44 | $30.20 | 506968 |
| 2022-02-22 | 32.68 | $31.48 | 374679 |
| 2022-02-18 | 32.80 | $34.12 | 636848 |
| 2022-02-17 | 32.66 | $32.72 | 562978 |
| 2022-02-16 | 32.66 | $34.51 | 566907 |
| 2022-02-15 | 32.46 | $35.15 | 436829 |
| 2022-02-14 | 32.18 | $34.40 | 428468 |
| 2022-02-11 | 31.95 | $34.26 | 427013 |
| 2022-02-10 | 31.70 | $33.51 | 475016 |
| 2022-02-09 | 31.51 | $32.55 | 264582 |
| 2022-02-08 | 31.40 | $32.08 | 189079 |
| 2022-02-07 | 31.33 | $31.06 | 240650 |
| 2022-02-04 | 31.36 | $30.29 | 247813 |
| 2022-02-03 | 31.47 | $30.57 | 268530 |
| 2022-02-02 | 31.57 | $30.80 | 327158 |
| 2022-02-01 | 31.65 | $31.49 | 575377 |
| 2022-01-31 | 31.67 | $30.09 | 308128 |
| 2022-01-28 | 31.83 | $30.44 | 453483 |
| 2022-01-27 | 31.98 | $29.06 | 662553 |
| 2022-01-26 | 32.29 | $30.53 | 199966 |
| 2022-01-25 | 32.47 | $31.58 | 322611 |
| 2022-01-24 | 32.57 | $30.93 | 491150 |
| 2022-01-21 | 32.74 | $29.25 | 552478 |
| 2022-01-20 | 33.11 | $29.59 | 323174 |
| 2022-01-19 | 33.48 | $30.89 | 274063 |
| 2022-01-18 | 33.75 | $30.49 | 245479 |
| 2022-01-14 | 34.09 | $32.27 | 290854 |
| 2022-01-13 | 34.29 | $33.11 | 204009 |
| 2022-01-12 | 34.41 | $31.90 | 300040 |
| 2022-01-11 | 34.67 | $33.20 | 228453 |
| 2022-01-10 | 34.83 | $34.06 | 210981 |
| 2022-01-07 | 34.91 | $33.78 | 286546 |
| 2022-01-06 | 35.03 | $34.59 | 187888 |
| 2022-01-05 | 35.07 | $35.33 | 262498 |
| 2022-01-04 | 35.05 | $36.02 | 313908 |
| 2022-01-03 | 34.94 | $35.02 | 312063 |
| 2021-12-31 | 34.94 | $34.55 | 201797 |
| 2021-12-30 | 34.98 | $35.35 | 324452 |
| 2021-12-29 | 34.94 | $35.06 | 170205 |
| 2021-12-28 | 34.92 | $35.70 | 182467 |
| 2021-12-27 | 34.84 | $36.06 | 204251 |
| 2021-12-23 | 34.72 | $36.13 | 321233 |
| 2021-12-22 | 34.57 | $35.99 | 223989 |
| 2021-12-21 | 34.42 | $36.10 | 426856 |
| 2021-12-20 | 34.24 | $33.81 | 277551 |
| 2021-12-17 | 34.28 | $34.48 | 666509 |
| 2021-12-16 | 34.26 | $32.51 | 387188 |
| 2021-12-15 | 34.45 | $34.59 | 471324 |
| 2021-12-14 | 34.43 | $35.90 | 328983 |
| 2021-12-13 | 34.28 | $35.18 | 261197 |
| 2021-12-10 | 34.18 | $35.43 | 384287 |
| 2021-12-09 | 34.05 | $36.20 | 262004 |
| 2021-12-08 | 33.83 | $36.93 | 350145 |
| 2021-12-07 | 33.50 | $34.71 | 252773 |
| 2021-12-06 | 33.37 | $34.79 | 417709 |
| 2021-12-03 | 33.22 | $32.44 | 567568 |
| 2021-12-02 | 33.31 | $33.16 | 833783 |
| 2021-12-01 | 33.32 | $29.39 | 763517 |
| 2021-11-30 | 33.73 | $29.86 | 885015 |
| 2021-11-29 | 34.14 | $30.67 | 832156 |
| 2021-11-26 | 34.51 | $31.76 | 366312 |
| 2021-11-24 | 34.80 | $33.63 | 278679 |
| 2021-11-23 | 34.92 | $33.90 | 387352 |
| 2021-11-22 | 35.03 | $33.42 | 334718 |
| 2021-11-19 | 35.20 | $32.45 | 369743 |
| 2021-11-18 | 35.49 | $33.66 | 253829 |
| 2021-11-17 | 35.68 | $34.74 | 312572 |
| 2021-11-16 | 35.78 | $34.62 | 263630 |
| 2021-11-15 | 35.90 | $34.85 | 235154 |
| 2021-11-12 | 36.01 | $34.99 | 332979 |
| 2021-11-11 | 36.12 | $35.66 | 280037 |
| 2021-11-10 | 36.17 | $36.44 | 200034 |
| 2021-11-09 | 36.14 | $36.90 | 228801 |
| 2021-11-08 | 36.06 | $36.22 | 327746 |
| 2021-11-05 | 36.04 | $37.50 | 424690 |
| 2021-11-04 | 35.89 | $34.47 | 357237 |
| 2021-11-03 | 36.03 | $34.56 | 452819 |
| 2021-11-02 | 36.19 | $33.20 | 704063 |
| 2021-11-01 | 36.50 | $34.38 | 464574 |
| 2021-10-29 | 36.73 | $33.32 | 191493 |
| 2021-10-28 | 37.09 | $33.16 | 306149 |
| 2021-10-27 | 37.50 | $33.41 | 270287 |
| 2021-10-26 | 37.93 | $33.90 | 399249 |
| 2021-10-25 | 38.35 | $35.10 | 544185 |
| 2021-10-22 | 38.70 | $35.94 | 666832 |
| 2021-10-21 | 38.99 | $35.13 | 547282 |
| 2021-10-20 | 39.39 | $35.36 | 656209 |
| 2021-10-19 | 39.82 | $37.67 | 316506 |
| 2021-10-18 | 40.04 | $37.69 | 292783 |
| 2021-10-15 | 40.29 | $37.48 | 227511 |
| 2021-10-14 | 40.59 | $38.38 | 245073 |
| 2021-10-13 | 40.82 | $37.61 | 421487 |
| 2021-10-12 | 41.16 | $38.35 | 648743 |
| 2021-10-11 | 41.45 | $38.15 | 492460 |
| 2021-10-08 | 41.80 | $39.86 | 277004 |
| 2021-10-07 | 42.00 | $41.50 | 197519 |
| 2021-10-06 | 42.06 | $42.07 | 184597 |
| 2021-10-05 | 42.05 | $42.84 | 266628 |
| 2021-10-04 | 41.97 | $43.81 | 180525 |
| 2021-10-01 | 41.78 | $44.50 | 292311 |
| 2021-09-30 | 41.49 | $41.76 | 229885 |
| 2021-09-29 | 41.46 | $43.19 | 148368 |
| 2021-09-28 | 41.28 | $44.00 | 268259 |
| 2021-09-27 | 41.00 | $45.20 | 334431 |
| 2021-09-24 | 40.55 | $45.19 | 388571 |
| 2021-09-23 | 40.07 | $41.93 | 735851 |
| 2021-09-22 | 39.87 | $40.02 | 145894 |
| 2021-09-21 | 39.85 | $39.05 | 200236 |
| 2021-09-20 | 39.94 | $39.65 | 253988 |
| 2021-09-17 | 39.97 | $40.58 | 546522 |
| 2021-09-16 | 39.90 | $39.67 | 274869 |
| 2021-09-15 | 39.93 | $38.23 | 272144 |
| 2021-09-14 | 40.11 | $37.47 | 345869 |
| 2021-09-13 | 40.39 | $38.78 | 290263 |
| 2021-09-10 | 40.55 | $38.38 | 206210 |
| 2021-09-09 | 40.78 | $39.25 | 235309 |
| 2021-09-08 | 40.94 | $39.10 | 231483 |
| 2021-09-07 | 41.14 | $40.12 | 209353 |
| 2021-09-03 | 41.25 | $39.79 | 272739 |
| 2021-09-02 | 41.40 | $41.63 | 164404 |
| 2021-09-01 | 41.37 | $42.76 | 194070 |
| 2021-08-31 | 41.23 | $42.76 | 262805 |
| 2021-08-30 | 41.07 | $42.47 | 287012 |
| 2021-08-27 | 40.92 | $44.22 | 290945 |
| 2021-08-26 | 40.57 | $42.42 | 278941 |
| 2021-08-25 | 40.38 | $41.76 | 240329 |
| 2021-08-24 | 40.23 | $40.82 | 313516 |
| 2021-08-23 | 40.17 | $39.08 | 194482 |
| 2021-08-20 | 40.29 | $38.14 | 172687 |
| 2021-08-19 | 40.51 | $37.58 | 323753 |
| 2021-08-18 | 40.82 | $38.57 | 273594 |
| 2021-08-17 | 41.06 | $38.06 | 359651 |
| 2021-08-16 | 41.37 | $39.78 | 295115 |
| 2021-08-13 | 41.54 | $40.37 | 240867 |
| 2021-08-12 | 41.66 | $40.58 | 228258 |
| 2021-08-11 | 41.78 | $40.48 | 284788 |
| 2021-08-10 | 41.92 | $39.15 | 316960 |
| 2021-08-09 | 42.21 | $37.54 | 282832 |
| 2021-08-06 | 42.70 | $39.29 | 238797 |
| 2021-08-05 | 43.06 | $38.97 | 221644 |
| 2021-08-04 | 43.49 | $39.24 | 295704 |
| 2021-08-03 | 43.93 | $38.74 | 399944 |
| 2021-08-02 | 44.48 | $41.16 | 289033 |
| 2021-07-30 | 44.83 | $40.58 | 503939 |
| 2021-07-29 | 45.28 | $42.15 | 358091 |
| 2021-07-28 | 45.61 | $42.20 | 535983 |
| 2021-07-27 | 45.96 | $45.45 | 155436 |
| 2021-07-26 | 46.02 | $45.60 | 216267 |
| 2021-07-23 | 46.06 | $44.31 | 211993 |
| 2021-07-22 | 46.25 | $44.50 | 291787 |
| 2021-07-21 | 46.43 | $44.97 | 285249 |
| 2021-07-20 | 46.58 | $42.61 | 386206 |
| 2021-07-19 | 47.00 | $41.02 | 672920 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
60.18
2026-07-16
Close Price
$62.47
Vol: 428079
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
21.81
Average
33.79
Maximum
60.18
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 60.18 | $62.47 | 428079 |
| 2026-07-15 | 59.77 | $60.60 | 326338 |
| 2026-07-14 | 59.49 | $61.63 | 210000 |
| 2026-07-13 | 59.08 | $62.39 | 406400 |
| 2026-07-10 | 58.54 | $62.26 | 520100 |
| 2026-07-09 | 57.94 | $60.23 | 248835 |
| 2026-07-08 | 57.47 | $59.37 | 266400 |
| 2026-07-07 | 57.01 | $60.26 | 370444 |
| 2026-07-06 | 56.39 | $59.19 | 326200 |
| 2026-07-02 | 55.78 | $58.75 | 381076 |
| 2026-07-01 | 55.15 | $60.69 | 429000 |
| 2026-06-30 | 54.26 | $60.74 | 458100 |
| 2026-06-29 | 53.29 | $59.38 | 474748 |
| 2026-06-26 | 52.39 | $59.86 | 1.4M |
| 2026-06-25 | 51.39 | $56.33 | 338404 |
| 2026-06-24 | 50.67 | $54.62 | 1.1M |
| 2026-06-23 | 50.07 | $53.16 | 950130 |
| 2026-06-22 | 49.57 | $54.72 | 1.2M |
| 2026-06-18 | 48.87 | $54.55 | 1.0M |
| 2026-06-17 | 48.14 | $52.40 | 426415 |
| 2026-06-16 | 47.56 | $51.78 | 320906 |
| 2026-06-15 | 47.00 | $51.61 | 498541 |
| 2026-06-12 | 46.41 | $52.62 | 446100 |
| 2026-06-11 | 45.67 | $51.82 | 533026 |
| 2026-06-10 | 44.96 | $48.41 | 599930 |
| 2026-06-09 | 44.53 | $45.63 | 344526 |
| 2026-06-08 | 44.36 | $44.17 | 405501 |
| 2026-06-05 | 44.32 | $43.04 | 327324 |
| 2026-06-04 | 44.37 | $42.90 | 422800 |
| 2026-06-03 | 44.43 | $43.85 | 323200 |
| 2026-06-02 | 44.37 | $44.35 | 321713 |
| 2026-06-01 | 44.22 | $46.72 | 259724 |
| 2026-05-29 | 43.81 | $47.05 | 403000 |
| 2026-05-28 | 43.32 | $46.50 | 614989 |
| 2026-05-27 | 42.84 | $46.26 | 518228 |
| 2026-05-26 | 42.34 | $45.00 | 245400 |
| 2026-05-22 | 41.93 | $44.56 | 182700 |
| 2026-05-21 | 41.53 | $44.40 | 263500 |
| 2026-05-20 | 41.11 | $43.87 | 346900 |
| 2026-05-19 | 40.72 | $42.12 | 316800 |
| 2026-05-18 | 40.48 | $42.64 | 380100 |
| 2026-05-15 | 40.17 | $42.06 | 271600 |
| 2026-05-14 | 39.90 | $41.72 | 276400 |
| 2026-05-13 | 39.64 | $41.34 | 395235 |
| 2026-05-12 | 39.41 | $41.42 | 286538 |
| 2026-05-11 | 39.15 | $42.11 | 484000 |
| 2026-05-08 | 38.80 | $42.70 | 555149 |
| 2026-05-07 | 38.37 | $40.88 | 557100 |
| 2026-05-06 | 38.11 | $40.05 | 1.0M |
| 2026-05-05 | 37.91 | $38.28 | 375440 |
| 2026-05-04 | 37.87 | $36.96 | 236900 |
| 2026-05-01 | 37.97 | $37.37 | 252700 |
| 2026-04-30 | 38.01 | $38.40 | 234522 |
| 2026-04-29 | 37.94 | $37.41 | 223426 |
| 2026-04-28 | 37.96 | $37.31 | 202446 |
| 2026-04-27 | 37.98 | $37.49 | 253700 |
| 2026-04-24 | 37.96 | $38.17 | 263400 |
| 2026-04-23 | 37.87 | $38.31 | 185739 |
| 2026-04-22 | 37.77 | $38.74 | 360437 |
| 2026-04-21 | 37.61 | $37.92 | 363300 |
| 2026-04-20 | 37.52 | $39.22 | 317642 |
| 2026-04-17 | 37.28 | $39.19 | 392418 |
| 2026-04-16 | 37.03 | $37.30 | 370900 |
| 2026-04-15 | 36.94 | $38.07 | 184600 |
| 2026-04-14 | 36.77 | $38.40 | 302700 |
| 2026-04-13 | 36.54 | $36.90 | 330310 |
| 2026-04-10 | 36.44 | $37.40 | 302900 |
| 2026-04-09 | 36.28 | $38.62 | 305100 |
| 2026-04-08 | 35.98 | $38.24 | 368000 |
| 2026-04-07 | 35.71 | $36.96 | 424203 |
| 2026-04-06 | 35.56 | $36.89 | 290100 |
| 2026-04-02 | 35.41 | $35.84 | 367900 |
| 2026-04-01 | 35.36 | $35.64 | 250600 |
| 2026-03-31 | 35.32 | $35.10 | 353248 |
| 2026-03-30 | 35.34 | $34.83 | 293700 |
| 2026-03-27 | 35.40 | $34.74 | 455400 |
| 2026-03-26 | 35.48 | $36.89 | 410234 |
| 2026-03-25 | 35.36 | $37.17 | 552900 |
| 2026-03-24 | 35.24 | $36.16 | 307093 |
| 2026-03-23 | 35.24 | $35.38 | 255100 |
| 2026-03-20 | 35.33 | $35.06 | 633900 |
| 2026-03-19 | 35.49 | $35.14 | 397191 |
| 2026-03-18 | 35.67 | $34.58 | 514000 |
| 2026-03-17 | 35.94 | $35.04 | 324638 |
| 2026-03-16 | 36.20 | $34.07 | 414600 |
| 2026-03-13 | 36.59 | $33.42 | 475400 |
| 2026-03-12 | 37.07 | $33.73 | 530600 |
| 2026-03-11 | 37.56 | $35.32 | 314918 |
| 2026-03-10 | 37.94 | $36.48 | 477910 |
| 2026-03-09 | 38.24 | $36.11 | 501900 |
| 2026-03-06 | 38.61 | $35.18 | 648307 |
| 2026-03-05 | 39.11 | $35.83 | 446943 |
| 2026-03-04 | 39.59 | $35.16 | 414900 |
| 2026-03-03 | 40.18 | $35.88 | 412800 |
| 2026-03-02 | 40.73 | $36.61 | 454315 |
| 2026-02-27 | 41.24 | $37.99 | 465511 |
| 2026-02-26 | 41.64 | $40.03 | 669757 |
| 2026-02-25 | 41.84 | $40.88 | 615400 |
| 2026-02-24 | 41.97 | $40.38 | 342611 |
| 2026-02-23 | 42.16 | $40.71 | 319038 |
| 2026-02-20 | 42.33 | $41.20 | 317100 |
| 2026-02-19 | 42.46 | $41.92 | 339100 |
| 2026-02-18 | 42.54 | $42.71 | 389300 |
| 2026-02-17 | 42.55 | $42.17 | 335400 |
| 2026-02-13 | 42.62 | $40.54 | 319000 |
| 2026-02-12 | 42.87 | $40.32 | 443300 |
| 2026-02-11 | 43.16 | $42.55 | 195500 |
| 2026-02-10 | 43.26 | $42.65 | 217400 |
| 2026-02-09 | 43.35 | $43.81 | 155911 |
| 2026-02-06 | 43.34 | $44.03 | 404741 |
| 2026-02-05 | 43.30 | $43.81 | 254471 |
| 2026-02-04 | 43.27 | $44.59 | 234200 |
| 2026-02-03 | 43.16 | $43.84 | 286200 |
| 2026-02-02 | 43.11 | $42.97 | 227727 |
| 2026-01-30 | 43.14 | $41.82 | 329200 |
| 2026-01-29 | 43.27 | $41.69 | 250513 |
| 2026-01-28 | 43.39 | $41.34 | 258300 |
| 2026-01-27 | 43.54 | $42.07 | 276300 |
| 2026-01-26 | 43.62 | $42.12 | 611533 |
| 2026-01-23 | 43.69 | $43.08 | 242305 |
| 2026-01-22 | 43.66 | $43.80 | 224840 |
| 2026-01-21 | 43.54 | $44.73 | 647700 |
| 2026-01-20 | 43.32 | $44.29 | 208402 |
| 2026-01-16 | 43.13 | $44.26 | 283026 |
| 2026-01-15 | 42.93 | $45.50 | 424123 |
| 2026-01-14 | 42.59 | $45.22 | 278102 |
| 2026-01-13 | 42.24 | $45.27 | 427500 |
| 2026-01-12 | 41.87 | $45.08 | 423200 |
| 2026-01-09 | 41.49 | $43.46 | 228941 |
| 2026-01-08 | 41.24 | $42.82 | 254639 |
| 2026-01-07 | 41.03 | $42.56 | 323000 |
| 2026-01-06 | 40.82 | $43.25 | 384700 |
| 2026-01-05 | 40.51 | $41.55 | 547242 |
| 2026-01-02 | 40.35 | $41.09 | 301300 |
| 2025-12-31 | 40.22 | $39.40 | 219006 |
| 2025-12-30 | 40.23 | $39.29 | 278100 |
| 2025-12-29 | 40.25 | $39.77 | 470000 |
| 2025-12-26 | 40.21 | $41.22 | 182100 |
| 2025-12-24 | 40.03 | $41.13 | 203619 |
| 2025-12-23 | 39.84 | $41.04 | 500000 |
| 2025-12-22 | 39.63 | $41.15 | 734239 |
| 2025-12-19 | 39.38 | $41.38 | 1.1M |
| 2025-12-18 | 39.08 | $41.26 | 345743 |
| 2025-12-17 | 38.76 | $41.19 | 638100 |
| 2025-12-16 | 38.42 | $40.27 | 441600 |
| 2025-12-15 | 38.14 | $40.36 | 487939 |
| 2025-12-12 | 37.84 | $40.00 | 550410 |
| 2025-12-11 | 37.56 | $39.47 | 476300 |
| 2025-12-10 | 37.32 | $38.38 | 407237 |
| 2025-12-09 | 37.18 | $38.28 | 605705 |
| 2025-12-08 | 37.03 | $37.50 | 379527 |
| 2025-12-05 | 36.94 | $37.21 | 342500 |
| 2025-12-04 | 36.87 | $37.55 | 349700 |
| 2025-12-03 | 36.76 | $37.82 | 587510 |
| 2025-12-02 | 36.61 | $37.11 | 433000 |
| 2025-12-01 | 36.51 | $37.22 | 429400 |
| 2025-11-28 | 36.39 | $38.35 | 243613 |
| 2025-11-26 | 36.11 | $38.62 | 524500 |
| 2025-11-25 | 35.76 | $38.22 | 641013 |
| 2025-11-24 | 35.42 | $35.38 | 519737 |
| 2025-11-21 | 35.33 | $35.98 | 697823 |
| 2025-11-20 | 35.17 | $33.84 | 493508 |
| 2025-11-19 | 35.21 | $34.82 | 522300 |
| 2025-11-18 | 35.14 | $35.79 | 399000 |
| 2025-11-17 | 34.96 | $36.25 | 501300 |
| 2025-11-14 | 34.72 | $36.50 | 451300 |
| 2025-11-13 | 34.42 | $37.20 | 423400 |
| 2025-11-12 | 34.02 | $36.80 | 524537 |
| 2025-11-11 | 33.65 | $36.22 | 321706 |
| 2025-11-10 | 33.30 | $36.24 | 569700 |
| 2025-11-07 | 32.94 | $34.97 | 332518 |
| 2025-11-06 | 32.66 | $34.69 | 379600 |
| 2025-11-05 | 32.40 | $35.79 | 418108 |
| 2025-11-04 | 32.01 | $34.54 | 504722 |
| 2025-11-03 | 31.72 | $33.96 | 882983 |
| 2025-10-31 | 31.47 | $33.96 | 1.5M |
| 2025-10-30 | 31.21 | $28.69 | 809200 |
| 2025-10-29 | 31.47 | $30.08 | 359500 |
| 2025-10-28 | 31.60 | $30.92 | 323000 |
| 2025-10-27 | 31.65 | $31.50 | 753445 |
| 2025-10-24 | 31.63 | $32.97 | 414000 |
| 2025-10-23 | 31.47 | $32.69 | 440800 |
| 2025-10-22 | 31.31 | $32.49 | 541427 |
| 2025-10-21 | 31.17 | $31.94 | 412400 |
| 2025-10-20 | 31.07 | $31.10 | 440100 |
| 2025-10-17 | 31.05 | $30.66 | 381534 |
| 2025-10-16 | 31.07 | $31.19 | 467741 |
| 2025-10-15 | 31.03 | $32.18 | 490900 |
| 2025-10-14 | 30.88 | $31.98 | 316835 |
| 2025-10-13 | 30.75 | $31.19 | 463867 |
| 2025-10-10 | 30.69 | $29.54 | 364744 |
| 2025-10-09 | 30.79 | $31.11 | 328950 |
| 2025-10-08 | 30.75 | $31.10 | 250700 |
| 2025-10-07 | 30.72 | $30.79 | 299800 |
| 2025-10-06 | 30.72 | $31.20 | 516503 |
| 2025-10-03 | 30.69 | $31.52 | 635400 |
| 2025-10-02 | 30.64 | $31.94 | 581900 |
| 2025-10-01 | 30.57 | $30.57 | 464900 |
| 2025-09-30 | 30.63 | $30.53 | 422300 |
| 2025-09-29 | 30.72 | $30.33 | 426800 |
| 2025-09-26 | 30.84 | $30.27 | 400624 |
| 2025-09-25 | 30.98 | $30.01 | 578000 |
| 2025-09-24 | 31.17 | $30.63 | 761800 |
| 2025-09-23 | 31.31 | $30.65 | 444900 |
| 2025-09-22 | 31.47 | $30.11 | 469500 |
| 2025-09-19 | 31.70 | $29.75 | 774247 |
| 2025-09-18 | 31.98 | $30.03 | 611232 |
| 2025-09-17 | 32.27 | $29.95 | 487500 |
| 2025-09-16 | 32.59 | $30.18 | 506000 |
| 2025-09-15 | 32.91 | $31.07 | 450610 |
| 2025-09-12 | 33.16 | $30.93 | 466654 |
| 2025-09-11 | 33.45 | $32.36 | 552636 |
| 2025-09-10 | 33.62 | $31.25 | 526248 |
| 2025-09-09 | 33.91 | $32.81 | 500500 |
| 2025-09-08 | 34.05 | $33.55 | 550513 |
| 2025-09-05 | 34.13 | $33.56 | 488800 |
| 2025-09-04 | 34.21 | $33.90 | 513500 |
| 2025-09-03 | 34.25 | $33.85 | 802311 |
| 2025-09-02 | 34.31 | $33.16 | 426441 |
| 2025-08-29 | 34.43 | $33.56 | 468600 |
| 2025-08-28 | 34.52 | $33.69 | 518500 |
| 2025-08-27 | 34.61 | $34.22 | 573200 |
| 2025-08-26 | 34.65 | $34.27 | 529116 |
| 2025-08-25 | 34.70 | $33.65 | 683400 |
| 2025-08-22 | 34.84 | $35.09 | 796939 |
| 2025-08-21 | 34.85 | $34.34 | 518240 |
| 2025-08-20 | 34.96 | $35.03 | 440100 |
| 2025-08-19 | 35.02 | $35.40 | 920100 |
| 2025-08-18 | 35.08 | $34.83 | 453500 |
| 2025-08-15 | 35.22 | $35.11 | 472838 |
| 2025-08-14 | 35.36 | $35.46 | 547648 |
| 2025-08-13 | 35.48 | $36.06 | 820200 |
| 2025-08-12 | 35.56 | $34.33 | 504700 |
| 2025-08-11 | 35.82 | $33.70 | 504611 |
| 2025-08-08 | 36.19 | $33.64 | 599430 |
| 2025-08-07 | 36.59 | $34.16 | 408227 |
| 2025-08-06 | 36.99 | $34.17 | 572930 |
| 2025-08-05 | 37.44 | $34.44 | 594347 |
| 2025-08-04 | 37.90 | $34.24 | 857839 |
| 2025-08-01 | 38.43 | $34.17 | 1.2M |
| 2025-07-31 | 39.03 | $35.43 | 1.1M |
| 2025-07-30 | 39.56 | $36.72 | 826801 |
| 2025-07-29 | 40.01 | $36.32 | 917341 |
| 2025-07-28 | 40.54 | $37.95 | 683500 |
| 2025-07-25 | 40.94 | $38.96 | 624100 |
| 2025-07-24 | 41.28 | $39.15 | 845310 |
| 2025-07-23 | 41.62 | $40.69 | 442402 |
| 2025-07-22 | 41.84 | $40.86 | 476100 |
| 2025-07-21 | 42.05 | $40.32 | 485700 |
| 2025-07-18 | 42.34 | $40.04 | 470914 |
| 2025-07-17 | 42.69 | $38.90 | 453600 |
| 2025-07-16 | 43.18 | $39.36 | 461742 |
| 2025-07-15 | 43.65 | $39.70 | 346500 |
| 2025-07-14 | 44.10 | $41.00 | 385000 |
| 2025-07-11 | 44.44 | $41.66 | 306500 |
| 2025-07-10 | 44.74 | $43.09 | 303824 |
| 2025-07-09 | 44.89 | $43.32 | 392443 |
| 2025-07-08 | 45.03 | $44.45 | 480007 |
| 2025-07-07 | 45.06 | $44.53 | 471800 |
| 2025-07-03 | 45.08 | $46.09 | 268900 |
| 2025-07-02 | 44.94 | $46.78 | 636839 |
| 2025-07-01 | 44.73 | $45.85 | 867200 |
| 2025-06-30 | 44.61 | $44.60 | 415021 |
| 2025-06-27 | 44.60 | $44.67 | 907300 |
| 2025-06-26 | 44.59 | $44.93 | 197300 |
| 2025-06-25 | 44.56 | $43.90 | 190237 |
| 2025-06-24 | 44.62 | $44.80 | 470800 |
| 2025-06-23 | 44.59 | $44.41 | 344553 |
| 2025-06-20 | 44.58 | $45.99 | 876400 |
| 2025-06-18 | 44.39 | $45.52 | 541600 |
| 2025-06-17 | 44.24 | $45.31 | 314200 |
| 2025-06-16 | 44.10 | $45.21 | 377500 |
| 2025-06-13 | 43.96 | $43.24 | 301500 |
| 2025-06-12 | 44.02 | $43.93 | 288100 |
| 2025-06-11 | 44.01 | $43.80 | 484549 |
| 2025-06-10 | 44.01 | $43.23 | 814349 |
| 2025-06-09 | 44.05 | $44.26 | 315400 |
| 2025-06-06 | 43.97 | $44.10 | 507900 |
| 2025-06-05 | 43.89 | $43.78 | 516718 |
| 2025-06-04 | 43.80 | $44.94 | 490610 |
| 2025-06-03 | 43.56 | $44.97 | 745668 |
| 2025-06-02 | 43.30 | $45.51 | 302200 |
| 2025-05-30 | 42.94 | $44.61 | 505500 |
| 2025-05-29 | 42.62 | $44.82 | 554332 |
| 2025-05-28 | 42.22 | $44.48 | 471404 |
| 2025-05-27 | 41.80 | $44.45 | 616953 |
| 2025-05-23 | 41.34 | $42.45 | 260400 |
| 2025-05-22 | 41.02 | $41.50 | 225645 |
| 2025-05-21 | 40.75 | $41.57 | 303400 |
| 2025-05-20 | 40.43 | $42.09 | 382600 |
| 2025-05-19 | 40.03 | $42.82 | 411717 |
| 2025-05-16 | 39.50 | $44.83 | 843666 |
| 2025-05-15 | 38.73 | $44.82 | 842700 |
| 2025-05-14 | 37.90 | $43.58 | 550000 |
| 2025-05-13 | 37.12 | $42.84 | 512500 |
| 2025-05-12 | 36.37 | $41.55 | 680700 |
| 2025-05-09 | 35.69 | $39.10 | 381900 |
| 2025-05-08 | 35.21 | $38.82 | 498102 |
| 2025-05-07 | 34.72 | $37.49 | 1.1M |
| 2025-05-06 | 34.33 | $37.26 | 520319 |
| 2025-05-05 | 33.93 | $38.71 | 636515 |
| 2025-05-02 | 33.35 | $37.91 | 2.0M |
| 2025-05-01 | 32.83 | $33.49 | 406900 |
| 2025-04-30 | 32.74 | $33.29 | 277535 |
| 2025-04-29 | 32.67 | $33.21 | 279500 |
| 2025-04-28 | 32.62 | $33.49 | 1.5M |
| 2025-04-25 | 32.56 | $33.35 | 235103 |
| 2025-04-24 | 32.51 | $33.02 | 161847 |
| 2025-04-23 | 32.52 | $33.70 | 241900 |
| 2025-04-22 | 32.47 | $33.44 | 280099 |
| 2025-04-21 | 32.45 | $32.80 | 1.5M |
| 2025-04-17 | 32.51 | $32.40 | 223135 |
| 2025-04-16 | 32.60 | $31.44 | 263000 |
| 2025-04-15 | 32.80 | $31.77 | 233700 |
| 2025-04-14 | 32.96 | $31.94 | 222829 |
| 2025-04-11 | 33.11 | $31.91 | 274817 |
| 2025-04-10 | 33.27 | $31.78 | 316200 |
| 2025-04-09 | 33.44 | $32.55 | 433800 |
| 2025-04-08 | 33.54 | $29.82 | 376541 |
| 2025-04-07 | 33.91 | $30.43 | 462200 |
| 2025-04-04 | 34.26 | $31.55 | 436585 |
| 2025-04-03 | 34.52 | $32.64 | 311929 |
| 2025-04-02 | 34.69 | $35.82 | 303248 |
| 2025-04-01 | 34.56 | $35.73 | 327224 |
| 2025-03-31 | 34.44 | $34.26 | 407003 |
| 2025-03-28 | 34.47 | $35.06 | 249530 |
| 2025-03-27 | 34.45 | $36.45 | 231400 |
| 2025-03-26 | 34.29 | $35.72 | 230400 |
| 2025-03-25 | 34.21 | $35.59 | 260600 |
| 2025-03-24 | 34.16 | $36.16 | 398546 |
| 2025-03-21 | 34.06 | $34.05 | 485665 |
| 2025-03-20 | 34.18 | $33.91 | 350900 |
| 2025-03-19 | 34.33 | $32.47 | 307300 |
| 2025-03-18 | 34.63 | $32.00 | 323800 |
| 2025-03-17 | 34.99 | $32.62 | 298200 |
| 2025-03-14 | 35.30 | $32.36 | 350600 |
| 2025-03-13 | 35.65 | $31.53 | 493000 |
| 2025-03-12 | 36.10 | $33.85 | 325300 |
| 2025-03-11 | 36.32 | $33.75 | 442357 |
| 2025-03-10 | 36.57 | $35.55 | 412014 |
| 2025-03-07 | 36.65 | $35.93 | 252602 |
| 2025-03-06 | 36.69 | $35.83 | 298938 |
| 2025-03-05 | 36.75 | $36.10 | 294300 |
| 2025-03-04 | 36.79 | $36.48 | 328234 |
| 2025-03-03 | 36.79 | $36.92 | 362802 |
| 2025-02-28 | 36.75 | $38.13 | 296238 |
| 2025-02-27 | 36.58 | $37.41 | 467300 |
| 2025-02-26 | 36.48 | $37.12 | 420300 |
| 2025-02-25 | 36.41 | $38.63 | 573823 |
| 2025-02-24 | 36.18 | $37.99 | 408434 |
| 2025-02-21 | 35.99 | $38.05 | 794145 |
| 2025-02-20 | 35.80 | $35.74 | 370810 |
| 2025-02-19 | 35.82 | $35.87 | 288600 |
| 2025-02-18 | 35.82 | $36.13 | 404243 |
| 2025-02-14 | 35.79 | $34.96 | 244100 |
| 2025-02-13 | 35.87 | $34.82 | 299146 |
| 2025-02-12 | 35.96 | $34.63 | 316804 |
| 2025-02-11 | 36.06 | $34.97 | 248240 |
| 2025-02-10 | 36.14 | $35.42 | 258816 |
| 2025-02-07 | 36.16 | $36.05 | 383000 |
| 2025-02-06 | 36.12 | $36.75 | 194505 |
| 2025-02-05 | 36.01 | $36.77 | 204000 |
| 2025-02-04 | 35.89 | $36.85 | 188802 |
| 2025-02-03 | 35.77 | $36.99 | 224300 |
| 2025-01-31 | 35.62 | $36.19 | 206305 |
| 2025-01-30 | 35.55 | $36.84 | 125936 |
| 2025-01-29 | 35.41 | $36.53 | 252215 |
| 2025-01-28 | 35.29 | $36.06 | 224500 |
| 2025-01-27 | 35.21 | $36.48 | 186000 |
| 2025-01-24 | 35.08 | $35.48 | 141933 |
| 2025-01-23 | 35.05 | $35.87 | 241724 |
| 2025-01-22 | 34.97 | $35.13 | 233700 |
| 2025-01-21 | 34.97 | $35.41 | 248700 |
| 2025-01-17 | 34.93 | $34.30 | 182835 |
| 2025-01-16 | 35.02 | $34.02 | 236300 |
| 2025-01-15 | 35.15 | $34.28 | 200100 |
| 2025-01-14 | 35.26 | $34.51 | 197635 |
| 2025-01-13 | 35.35 | $34.52 | 174100 |
| 2025-01-10 | 35.46 | $34.42 | 234900 |
| 2025-01-08 | 35.58 | $35.31 | 177300 |
| 2025-01-07 | 35.62 | $35.24 | 239332 |
| 2025-01-06 | 35.67 | $36.65 | 188743 |
| 2025-01-03 | 35.59 | $36.67 | 186666 |
| 2025-01-02 | 35.51 | $35.90 | 292000 |
| 2024-12-31 | 35.51 | $35.14 | 309900 |
| 2024-12-30 | 35.58 | $34.82 | 257725 |
| 2024-12-27 | 35.71 | $34.74 | 180146 |
| 2024-12-26 | 35.86 | $35.62 | 181220 |
| 2024-12-24 | 35.93 | $35.28 | 117400 |
| 2024-12-23 | 36.04 | $34.85 | 252700 |
| 2024-12-20 | 36.20 | $34.75 | 854600 |
| 2024-12-19 | 36.36 | $35.12 | 372843 |
| 2024-12-18 | 36.49 | $34.87 | 244333 |
| 2024-12-17 | 36.63 | $37.33 | 313200 |
| 2024-12-16 | 36.53 | $37.24 | 405614 |
| 2024-12-13 | 36.43 | $35.88 | 182900 |
| 2024-12-12 | 36.47 | $35.82 | 205837 |
| 2024-12-11 | 36.51 | $36.38 | 202126 |
| 2024-12-10 | 36.50 | $36.70 | 242938 |
| 2024-12-09 | 36.45 | $35.48 | 271400 |
| 2024-12-06 | 36.51 | $36.68 | 224546 |
| 2024-12-05 | 36.46 | $36.55 | 220200 |
| 2024-12-04 | 36.42 | $37.34 | 254449 |
| 2024-12-03 | 36.29 | $36.42 | 162949 |
| 2024-12-02 | 36.23 | $37.33 | 257600 |
| 2024-11-29 | 36.07 | $38.44 | 190600 |
| 2024-11-27 | 35.80 | $37.84 | 221000 |
| 2024-11-26 | 35.58 | $37.06 | 214400 |
| 2024-11-25 | 35.45 | $37.21 | 368300 |
| 2024-11-22 | 35.29 | $35.34 | 175311 |
| 2024-11-21 | 35.32 | $34.52 | 210800 |
| 2024-11-20 | 35.43 | $34.13 | 221812 |
| 2024-11-19 | 35.59 | $34.19 | 201200 |
| 2024-11-18 | 35.74 | $34.93 | 252449 |
| 2024-11-15 | 35.82 | $35.81 | 330240 |
| 2024-11-14 | 35.83 | $36.37 | 175532 |
| 2024-11-13 | 35.78 | $36.97 | 400619 |
| 2024-11-12 | 35.66 | $35.53 | 221918 |
| 2024-11-11 | 35.66 | $35.22 | 245115 |
| 2024-11-08 | 35.69 | $35.53 | 228512 |
| 2024-11-07 | 35.69 | $35.70 | 266139 |
| 2024-11-06 | 35.65 | $36.58 | 472600 |
| 2024-11-05 | 35.52 | $34.36 | 333325 |
| 2024-11-04 | 35.58 | $33.44 | 354113 |
| 2024-11-01 | 35.73 | $33.99 | 1.0M |
| 2024-10-31 | 35.83 | $37.09 | 529100 |
| 2024-10-30 | 35.62 | $37.44 | 492203 |
| 2024-10-29 | 35.35 | $37.64 | 286100 |
| 2024-10-28 | 35.05 | $37.30 | 279817 |
| 2024-10-25 | 34.75 | $35.87 | 259400 |
| 2024-10-24 | 34.57 | $35.77 | 203600 |
| 2024-10-23 | 34.38 | $35.11 | 179603 |
| 2024-10-22 | 34.24 | $35.13 | 273512 |
| 2024-10-21 | 34.09 | $35.68 | 282000 |
| 2024-10-18 | 33.87 | $36.61 | 432646 |
| 2024-10-17 | 33.54 | $35.41 | 332204 |
| 2024-10-16 | 33.32 | $34.57 | 260300 |
| 2024-10-15 | 33.16 | $34.18 | 265034 |
| 2024-10-14 | 33.03 | $33.25 | 345800 |
| 2024-10-11 | 32.98 | $34.11 | 272400 |
| 2024-10-10 | 32.83 | $32.90 | 298816 |
| 2024-10-09 | 32.78 | $33.01 | 300342 |
| 2024-10-08 | 32.70 | $32.49 | 262944 |
| 2024-10-07 | 32.65 | $32.72 | 267200 |
| 2024-10-04 | 32.56 | $34.68 | 436300 |
| 2024-10-03 | 32.26 | $33.40 | 358100 |
| 2024-10-02 | 32.07 | $33.06 | 423628 |
| 2024-10-01 | 31.89 | $32.95 | 389100 |
| 2024-09-30 | 31.71 | $32.56 | 542206 |
| 2024-09-27 | 31.56 | $31.97 | 225900 |
| 2024-09-26 | 31.45 | $32.40 | 364900 |
| 2024-09-25 | 31.31 | $32.39 | 360400 |
| 2024-09-24 | 31.16 | $32.38 | 418400 |
| 2024-09-23 | 31.02 | $31.92 | 381227 |
| 2024-09-20 | 30.92 | $32.83 | 793700 |
| 2024-09-19 | 30.73 | $33.20 | 457500 |
| 2024-09-18 | 30.50 | $31.67 | 412943 |
| 2024-09-17 | 30.41 | $32.25 | 383500 |
| 2024-09-16 | 30.25 | $31.37 | 387600 |
| 2024-09-13 | 30.16 | $30.99 | 383036 |
| 2024-09-12 | 30.11 | $29.63 | 418000 |
| 2024-09-11 | 30.17 | $28.71 | 327300 |
| 2024-09-10 | 30.32 | $28.39 | 370420 |
| 2024-09-09 | 30.50 | $29.10 | 434535 |
| 2024-09-06 | 30.61 | $29.52 | 423817 |
| 2024-09-05 | 30.67 | $29.65 | 241941 |
| 2024-09-04 | 30.72 | $30.13 | 412145 |
| 2024-09-03 | 30.71 | $29.82 | 351200 |
| 2024-08-30 | 30.74 | $30.63 | 454600 |
| 2024-08-29 | 30.68 | $31.11 | 475326 |
| 2024-08-28 | 30.57 | $31.95 | 372824 |
| 2024-08-27 | 30.38 | $32.07 | 397237 |
| 2024-08-26 | 30.18 | $32.18 | 292727 |
| 2024-08-23 | 29.97 | $32.68 | 374401 |
| 2024-08-22 | 29.70 | $31.63 | 338200 |
| 2024-08-21 | 29.56 | $31.64 | 294900 |
| 2024-08-20 | 29.43 | $30.63 | 406641 |
| 2024-08-19 | 29.44 | $30.18 | 441100 |
| 2024-08-16 | 29.53 | $28.81 | 361400 |
| 2024-08-15 | 29.78 | $29.12 | 251609 |
| 2024-08-14 | 30.04 | $27.81 | 333800 |
| 2024-08-13 | 30.46 | $28.74 | 232200 |
| 2024-08-12 | 30.84 | $27.99 | 275940 |
| 2024-08-09 | 31.33 | $28.35 | 639900 |
| 2024-08-08 | 31.83 | $28.71 | 518949 |
| 2024-08-07 | 32.32 | $28.68 | 279730 |
| 2024-08-06 | 32.85 | $29.41 | 357800 |
| 2024-08-05 | 33.33 | $29.03 | 410712 |
| 2024-08-02 | 33.89 | $29.49 | 400000 |
| 2024-08-01 | 34.43 | $30.79 | 400300 |
| 2024-07-31 | 34.88 | $31.58 | 413700 |
| 2024-07-30 | 35.27 | $31.38 | 553900 |
| 2024-07-29 | 35.71 | $31.75 | 771318 |
| 2024-07-26 | 36.12 | $31.51 | 1.9M |
| 2024-07-25 | 36.57 | $37.24 | 715500 |
| 2024-07-24 | 36.46 | $35.90 | 494359 |
| 2024-07-23 | 36.47 | $38.02 | 534100 |
| 2024-07-22 | 36.27 | $37.65 | 730334 |
| 2024-07-19 | 36.09 | $36.26 | 437952 |
| 2024-07-18 | 36.03 | $35.53 | 804169 |
| 2024-07-17 | 36.04 | $37.23 | 376037 |
| 2024-07-16 | 35.87 | $37.76 | 339441 |
| 2024-07-15 | 35.64 | $36.63 | 280428 |
| 2024-07-12 | 35.51 | $36.59 | 264188 |
| 2024-07-11 | 35.38 | $36.02 | 384990 |
| 2024-07-10 | 35.29 | $34.39 | 343635 |
| 2024-07-09 | 35.36 | $35.08 | 295499 |
| 2024-07-08 | 35.36 | $36.46 | 326981 |
| 2024-07-05 | 35.22 | $36.33 | 321998 |
| 2024-07-03 | 35.09 | $35.88 | 168591 |
| 2024-07-02 | 34.99 | $36.95 | 499419 |
| 2024-07-01 | 34.79 | $35.47 | 413345 |
| 2024-06-28 | 34.72 | $34.70 | 673384 |
| 2024-06-27 | 34.73 | $34.74 | 221964 |
| 2024-06-26 | 34.74 | $34.11 | 321343 |
| 2024-06-25 | 34.80 | $35.16 | 265360 |
| 2024-06-24 | 34.77 | $34.95 | 314142 |
| 2024-06-21 | 34.76 | $34.64 | 476447 |
| 2024-06-20 | 34.78 | $34.68 | 342208 |
| 2024-06-18 | 34.79 | $34.25 | 357165 |
| 2024-06-17 | 34.86 | $34.57 | 406594 |
| 2024-06-14 | 34.90 | $34.94 | 313387 |
| 2024-06-13 | 34.92 | $34.90 | 187798 |
| 2024-06-12 | 34.95 | $35.41 | 258176 |
| 2024-06-11 | 34.93 | $34.83 | 271849 |
| 2024-06-10 | 34.96 | $34.05 | 285886 |
| 2024-06-07 | 35.07 | $34.13 | 300847 |
| 2024-06-06 | 35.17 | $35.83 | 188543 |
| 2024-06-05 | 35.09 | $34.92 | 305075 |
| 2024-06-04 | 35.10 | $34.55 | 370427 |
| 2024-06-03 | 35.14 | $35.14 | 252727 |
| 2024-05-31 | 35.12 | $35.04 | 340130 |
| 2024-05-30 | 35.10 | $35.16 | 229006 |
| 2024-05-29 | 35.06 | $34.42 | 180824 |
| 2024-05-28 | 35.08 | $34.88 | 461631 |
| 2024-05-24 | 35.04 | $35.03 | 384084 |
| 2024-05-23 | 34.99 | $34.85 | 394886 |
| 2024-05-22 | 34.94 | $35.07 | 453180 |
| 2024-05-21 | 34.86 | $34.78 | 244314 |
| 2024-05-20 | 34.80 | $36.00 | 417429 |
| 2024-05-17 | 34.60 | $36.71 | 712314 |
| 2024-05-16 | 34.31 | $37.41 | 677898 |
| 2024-05-15 | 33.93 | $35.78 | 377432 |
| 2024-05-14 | 33.68 | $35.03 | 431364 |
| 2024-05-13 | 33.49 | $35.06 | 356337 |
| 2024-05-10 | 33.29 | $33.75 | 283073 |
| 2024-05-09 | 33.21 | $34.04 | 302852 |
| 2024-05-08 | 33.11 | $33.30 | 272748 |
| 2024-05-07 | 33.07 | $33.54 | 397708 |
| 2024-05-06 | 33.02 | $34.64 | 312417 |
| 2024-05-03 | 32.86 | $34.68 | 885669 |
| 2024-05-02 | 32.70 | $32.76 | 529520 |
| 2024-05-01 | 32.73 | $32.09 | 500210 |
| 2024-04-30 | 32.84 | $32.59 | 261317 |
| 2024-04-29 | 32.92 | $33.19 | 334953 |
| 2024-04-26 | 32.95 | $33.44 | 205158 |
| 2024-04-25 | 32.97 | $33.19 | 376010 |
| 2024-04-24 | 33.03 | $32.64 | 357066 |
| 2024-04-23 | 33.14 | $32.59 | 405920 |
| 2024-04-22 | 33.26 | $31.77 | 385065 |
| 2024-04-19 | 33.47 | $32.10 | 287913 |
| 2024-04-18 | 33.67 | $31.86 | 496249 |
| 2024-04-17 | 33.90 | $31.75 | 305691 |
| 2024-04-16 | 34.17 | $32.53 | 292896 |
| 2024-04-15 | 34.37 | $32.81 | 346540 |
| 2024-04-12 | 34.56 | $32.78 | 388001 |
| 2024-04-11 | 34.77 | $33.93 | 315163 |
| 2024-04-10 | 34.87 | $33.91 | 290989 |
| 2024-04-09 | 34.99 | $34.48 | 201585 |
| 2024-04-08 | 35.06 | $35.10 | 179262 |
| 2024-04-05 | 35.08 | $34.24 | 267046 |
| 2024-04-04 | 35.20 | $34.46 | 296616 |
| 2024-04-03 | 35.32 | $35.48 | 240559 |
| 2024-04-02 | 35.35 | $35.40 | 241608 |
| 2024-04-01 | 35.39 | $36.26 | 289699 |
| 2024-03-28 | 35.34 | $36.18 | 633108 |
| 2024-03-27 | 35.30 | $35.74 | 379803 |
| 2024-03-26 | 35.29 | $33.20 | 662825 |
| 2024-03-25 | 35.53 | $32.90 | 552001 |
| 2024-03-22 | 35.81 | $34.06 | 389067 |
| 2024-03-21 | 35.98 | $35.51 | 285702 |
| 2024-03-20 | 35.99 | $36.06 | 214408 |
| 2024-03-19 | 35.95 | $35.93 | 187883 |
| 2024-03-18 | 35.91 | $35.26 | 541049 |
| 2024-03-15 | 35.94 | $35.07 | 540438 |
| 2024-03-14 | 35.99 | $35.05 | 384666 |
| 2024-03-13 | 36.04 | $36.36 | 445634 |
| 2024-03-12 | 35.96 | $36.41 | 227981 |
| 2024-03-11 | 35.87 | $36.00 | 325829 |
| 2024-03-08 | 35.83 | $36.97 | 267213 |
| 2024-03-07 | 35.69 | $37.92 | 329815 |
| 2024-03-06 | 35.44 | $38.13 | 450278 |
| 2024-03-05 | 35.17 | $36.99 | 326015 |
| 2024-03-04 | 34.99 | $36.48 | 809202 |
| 2024-03-01 | 34.86 | $35.48 | 243473 |
| 2024-02-29 | 34.82 | $35.02 | 318909 |
| 2024-02-28 | 34.83 | $34.47 | 354779 |
| 2024-02-27 | 34.90 | $34.10 | 253476 |
| 2024-02-26 | 35.00 | $34.70 | 244803 |
| 2024-02-23 | 35.05 | $34.17 | 199099 |
| 2024-02-22 | 35.15 | $33.68 | 423751 |
| 2024-02-21 | 35.30 | $33.31 | 474812 |
| 2024-02-20 | 35.49 | $34.66 | 781454 |
| 2024-02-16 | 35.56 | $36.46 | 1.3M |
| 2024-02-15 | 35.44 | $35.47 | 618798 |
| 2024-02-14 | 35.40 | $34.72 | 559709 |
| 2024-02-13 | 35.42 | $35.09 | 455252 |
| 2024-02-12 | 35.38 | $36.59 | 331365 |
| 2024-02-09 | 35.17 | $36.04 | 173394 |
| 2024-02-08 | 35.00 | $36.34 | 212386 |
| 2024-02-07 | 34.78 | $35.45 | 325786 |
| 2024-02-06 | 34.64 | $35.55 | 279944 |
| 2024-02-05 | 34.47 | $34.83 | 185794 |
| 2024-02-02 | 34.36 | $35.76 | 246255 |
| 2024-02-01 | 34.15 | $36.07 | 354123 |
| 2024-01-31 | 33.89 | $34.61 | 462789 |
| 2024-01-30 | 33.78 | $34.93 | 320649 |
| 2024-01-29 | 33.64 | $35.79 | 342719 |
| 2024-01-26 | 33.42 | $34.26 | 268712 |
| 2024-01-25 | 33.35 | $34.76 | 271151 |
| 2024-01-24 | 33.24 | $34.64 | 300940 |
| 2024-01-23 | 33.14 | $34.70 | 306629 |
| 2024-01-22 | 33.03 | $35.39 | 642077 |
| 2024-01-19 | 32.83 | $33.97 | 609819 |
| 2024-01-18 | 32.77 | $31.68 | 388153 |
| 2024-01-17 | 32.93 | $30.47 | 448555 |
| 2024-01-16 | 33.22 | $31.31 | 275873 |
| 2024-01-12 | 33.43 | $31.86 | 244665 |
| 2024-01-11 | 33.60 | $32.32 | 361868 |
| 2024-01-10 | 33.72 | $32.87 | 287368 |
| 2024-01-09 | 33.78 | $32.99 | 256655 |
| 2024-01-08 | 33.83 | $33.24 | 250321 |
| 2024-01-05 | 33.85 | $32.45 | 406054 |
| 2024-01-04 | 33.95 | $32.52 | 400753 |
| 2024-01-03 | 34.03 | $32.51 | 834999 |
| 2024-01-02 | 34.11 | $35.28 | 462292 |
| 2023-12-29 | 33.91 | $36.01 | 463427 |
| 2023-12-28 | 33.60 | $36.13 | 275788 |
| 2023-12-27 | 33.26 | $36.31 | 282770 |
| 2023-12-26 | 32.87 | $35.64 | 339071 |
| 2023-12-22 | 32.52 | $33.88 | 208503 |
| 2023-12-21 | 32.32 | $33.13 | 205754 |
| 2023-12-20 | 32.18 | $32.52 | 299153 |
| 2023-12-19 | 32.09 | $33.15 | 329369 |
| 2023-12-18 | 31.93 | $32.61 | 239821 |
| 2023-12-15 | 31.81 | $32.69 | 548510 |
| 2023-12-14 | 31.67 | $33.27 | 364680 |
| 2023-12-13 | 31.47 | $32.43 | 490670 |
| 2023-12-12 | 31.33 | $31.63 | 285876 |
| 2023-12-11 | 31.25 | $32.22 | 306398 |
| 2023-12-08 | 31.09 | $32.75 | 245244 |
| 2023-12-07 | 30.85 | $32.71 | 365280 |
| 2023-12-06 | 30.58 | $32.06 | 259397 |
| 2023-12-05 | 30.36 | $31.08 | 333339 |
| 2023-12-04 | 30.21 | $31.30 | 352489 |
| 2023-12-01 | 30.03 | $30.86 | 385337 |
| 2023-11-30 | 29.87 | $29.93 | 379674 |
| 2023-11-29 | 29.78 | $30.30 | 378863 |
| 2023-11-28 | 29.64 | $30.04 | 288081 |
| 2023-11-27 | 29.50 | $30.34 | 322232 |
| 2023-11-24 | 29.30 | $30.64 | 141669 |
| 2023-11-22 | 29.05 | $30.77 | 342349 |
| 2023-11-21 | 28.75 | $30.77 | 287989 |
| 2023-11-20 | 28.42 | $30.88 | 260851 |
| 2023-11-17 | 28.04 | $30.76 | 404752 |
| 2023-11-16 | 27.65 | $30.59 | 343337 |
| 2023-11-15 | 27.23 | $30.78 | 661877 |
| 2023-11-14 | 26.77 | $29.31 | 631507 |
| 2023-11-13 | 26.43 | $27.26 | 484111 |
| 2023-11-10 | 26.25 | $27.01 | 589688 |
| 2023-11-09 | 26.08 | $26.96 | 310990 |
| 2023-11-08 | 25.89 | $27.16 | 380293 |
| 2023-11-07 | 25.66 | $27.39 | 444971 |
| 2023-11-06 | 25.39 | $27.74 | 419408 |
| 2023-11-03 | 25.06 | $28.19 | 478695 |
| 2023-11-02 | 24.67 | $27.05 | 598434 |
| 2023-11-01 | 24.36 | $26.22 | 637161 |
| 2023-10-31 | 24.13 | $25.72 | 565651 |
| 2023-10-30 | 23.92 | $25.53 | 527996 |
| 2023-10-27 | 23.72 | $25.61 | 1.5M |
| 2023-10-26 | 23.50 | $23.57 | 433698 |
| 2023-10-25 | 23.48 | $23.87 | 273855 |
| 2023-10-24 | 23.43 | $24.02 | 402148 |
| 2023-10-23 | 23.35 | $23.99 | 394702 |
| 2023-10-20 | 23.27 | $24.04 | 389318 |
| 2023-10-19 | 23.19 | $24.04 | 596624 |
| 2023-10-18 | 23.11 | $24.08 | 427729 |
| 2023-10-17 | 23.03 | $23.94 | 587261 |
| 2023-10-16 | 22.97 | $22.46 | 445562 |
| 2023-10-13 | 23.07 | $22.27 | 330509 |
| 2023-10-12 | 23.21 | $21.99 | 520853 |
| 2023-10-11 | 23.40 | $23.15 | 437346 |
| 2023-10-10 | 23.50 | $23.34 | 402294 |
| 2023-10-09 | 23.60 | $23.34 | 407470 |
| 2023-10-06 | 23.72 | $23.10 | 295150 |
| 2023-10-05 | 23.89 | $23.20 | 297393 |
| 2023-10-04 | 24.07 | $23.11 | 280769 |
| 2023-10-03 | 24.28 | $22.45 | 303910 |
| 2023-10-02 | 24.58 | $23.21 | 363028 |
| 2023-09-29 | 24.85 | $23.46 | 421487 |
| 2023-09-28 | 25.11 | $23.67 | 413374 |
| 2023-09-27 | 25.39 | $22.83 | 316132 |
| 2023-09-26 | 25.77 | $22.77 | 393791 |
| 2023-09-25 | 26.20 | $23.25 | 357563 |
| 2023-09-22 | 26.61 | $23.59 | 375722 |
| 2023-09-21 | 27.02 | $24.35 | 424566 |
| 2023-09-20 | 27.38 | $25.42 | 355409 |
| 2023-09-19 | 27.67 | $25.71 | 358603 |
| 2023-09-18 | 27.95 | $25.79 | 429523 |
| 2023-09-15 | 28.24 | $26.70 | 500240 |
| 2023-09-14 | 28.46 | $27.42 | 182366 |
| 2023-09-13 | 28.64 | $26.89 | 242000 |
| 2023-09-12 | 28.90 | $27.63 | 369933 |
| 2023-09-11 | 29.12 | $27.59 | 269266 |
| 2023-09-08 | 29.37 | $28.25 | 254604 |
| 2023-09-07 | 29.59 | $27.93 | 164521 |
| 2023-09-06 | 29.86 | $28.08 | 235331 |
| 2023-09-05 | 30.15 | $28.39 | 338454 |
| 2023-09-01 | 30.44 | $29.53 | 159926 |
| 2023-08-31 | 30.66 | $29.41 | 223917 |
| 2023-08-30 | 30.93 | $29.54 | 228477 |
| 2023-08-29 | 31.21 | $29.58 | 198225 |
| 2023-08-28 | 31.52 | $29.53 | 230884 |
| 2023-08-25 | 31.87 | $29.64 | 207625 |
| 2023-08-24 | 32.25 | $29.78 | 332183 |
| 2023-08-23 | 32.63 | $30.79 | 276683 |
| 2023-08-22 | 32.93 | $30.33 | 266621 |
| 2023-08-21 | 33.29 | $30.05 | 435984 |
| 2023-08-18 | 33.69 | $30.22 | 308841 |
| 2023-08-17 | 34.09 | $30.91 | 373267 |
| 2023-08-16 | 34.44 | $32.23 | 200901 |
| 2023-08-15 | 34.69 | $32.89 | 251047 |
| 2023-08-14 | 34.88 | $33.52 | 258052 |
| 2023-08-11 | 35.02 | $33.71 | 269208 |
| 2023-08-10 | 35.14 | $34.14 | 278089 |
| 2023-08-09 | 35.23 | $34.00 | 333640 |
| 2023-08-08 | 35.32 | $34.01 | 288511 |
| 2023-08-07 | 35.41 | $35.89 | 234263 |
| 2023-08-04 | 35.30 | $36.28 | 190164 |
| 2023-08-03 | 35.12 | $36.23 | 285518 |
| 2023-08-02 | 34.92 | $36.35 | 348233 |
| 2023-08-01 | 34.69 | $36.58 | 372543 |
| 2023-07-31 | 34.41 | $37.66 | 479466 |
| 2023-07-28 | 34.01 | $36.46 | 717206 |
| 2023-07-27 | 33.69 | $33.34 | 224680 |
| 2023-07-26 | 33.66 | $33.58 | 211560 |
| 2023-07-25 | 33.59 | $33.34 | 288912 |
| 2023-07-24 | 33.54 | $33.76 | 314371 |
| 2023-07-21 | 33.42 | $33.81 | 342477 |
| 2023-07-20 | 33.29 | $35.23 | 228073 |
| 2023-07-19 | 33.01 | $35.46 | 330189 |
| 2023-07-18 | 32.68 | $35.05 | 313441 |
| 2023-07-17 | 32.37 | $34.34 | 324777 |
| 2023-07-14 | 32.11 | $34.26 | 346367 |
| 2023-07-13 | 31.85 | $34.39 | 328765 |
| 2023-07-12 | 31.56 | $34.33 | 546705 |
| 2023-07-11 | 31.26 | $31.93 | 153503 |
| 2023-07-10 | 31.19 | $31.81 | 221359 |
| 2023-07-07 | 31.14 | $30.84 | 191403 |
| 2023-07-06 | 31.18 | $30.62 | 173416 |
| 2023-07-05 | 31.24 | $30.98 | 298190 |
| 2023-07-03 | 31.27 | $32.43 | 96260 |
| 2023-06-30 | 31.16 | $31.80 | 241549 |
| 2023-06-29 | 31.10 | $31.43 | 276878 |
| 2023-06-28 | 31.06 | $30.72 | 207699 |
| 2023-06-27 | 31.09 | $31.24 | 241405 |
| 2023-06-26 | 31.07 | $30.72 | 216137 |
| 2023-06-23 | 31.11 | $30.37 | 810818 |
| 2023-06-22 | 31.18 | $31.07 | 340194 |
| 2023-06-21 | 31.18 | $31.03 | 359190 |
| 2023-06-20 | 31.19 | $30.40 | 247275 |
| 2023-06-16 | 31.27 | $30.64 | 467621 |
| 2023-06-15 | 31.34 | $31.56 | 237911 |
| 2023-06-14 | 31.32 | $31.68 | 344273 |
| 2023-06-13 | 31.29 | $32.03 | 331013 |
| 2023-06-12 | 31.22 | $31.27 | 237415 |
| 2023-06-09 | 31.21 | $31.36 | 160169 |
| 2023-06-08 | 31.19 | $31.89 | 168536 |
| 2023-06-07 | 31.11 | $32.64 | 382735 |
| 2023-06-06 | 30.95 | $30.76 | 293713 |
| 2023-06-05 | 30.97 | $30.49 | 223696 |
| 2023-06-02 | 31.01 | $31.65 | 243647 |
| 2023-06-01 | 30.95 | $30.22 | 199290 |
| 2023-05-31 | 31.02 | $29.78 | 236095 |
| 2023-05-30 | 31.15 | $29.85 | 233523 |
| 2023-05-26 | 31.29 | $30.99 | 197983 |
| 2023-05-25 | 31.32 | $31.62 | 240874 |
| 2023-05-24 | 31.28 | $31.72 | 246599 |
| 2023-05-23 | 31.21 | $30.85 | 165818 |
| 2023-05-22 | 31.22 | $30.98 | 306415 |
| 2023-05-19 | 31.20 | $32.34 | 509701 |
| 2023-05-18 | 31.06 | $33.39 | 364906 |
| 2023-05-17 | 30.79 | $32.57 | 359649 |
| 2023-05-16 | 30.58 | $30.46 | 198318 |
| 2023-05-15 | 30.56 | $30.40 | 231613 |
| 2023-05-12 | 30.54 | $29.92 | 238372 |
| 2023-05-11 | 30.55 | $30.00 | 474066 |
| 2023-05-10 | 30.54 | $30.65 | 255284 |
| 2023-05-09 | 30.46 | $30.95 | 393699 |
| 2023-05-08 | 30.35 | $29.97 | 323027 |
| 2023-05-05 | 30.32 | $30.86 | 422101 |
| 2023-05-04 | 30.19 | $31.41 | 507832 |
| 2023-05-03 | 30.00 | $31.71 | 522089 |
| 2023-05-02 | 29.76 | $32.10 | 313160 |
| 2023-05-01 | 29.48 | $32.21 | 468664 |
| 2023-04-28 | 29.17 | $32.54 | 1.0M |
| 2023-04-27 | 28.81 | $28.90 | 307091 |
| 2023-04-26 | 28.80 | $28.37 | 328852 |
| 2023-04-25 | 28.85 | $28.52 | 382742 |
| 2023-04-24 | 28.88 | $29.40 | 567956 |
| 2023-04-21 | 28.82 | $31.34 | 723398 |
| 2023-04-20 | 28.57 | $29.16 | 385104 |
| 2023-04-19 | 28.52 | $28.69 | 257873 |
| 2023-04-18 | 28.53 | $28.63 | 590563 |
| 2023-04-17 | 28.54 | $27.70 | 216863 |
| 2023-04-14 | 28.65 | $27.74 | 167129 |
| 2023-04-13 | 28.77 | $27.92 | 164401 |
| 2023-04-12 | 28.87 | $27.90 | 157949 |
| 2023-04-11 | 28.99 | $29.16 | 181887 |
| 2023-04-10 | 28.98 | $29.04 | 163772 |
| 2023-04-06 | 28.99 | $28.35 | 114483 |
| 2023-04-05 | 29.07 | $28.64 | 191261 |
| 2023-04-04 | 29.13 | $28.65 | 275718 |
| 2023-04-03 | 29.21 | $28.92 | 284051 |
| 2023-03-31 | 29.28 | $29.14 | 377580 |
| 2023-03-30 | 29.34 | $29.40 | 230188 |
| 2023-03-29 | 29.39 | $29.57 | 137934 |
| 2023-03-28 | 29.44 | $29.24 | 192929 |
| 2023-03-27 | 29.54 | $28.55 | 428639 |
| 2023-03-24 | 29.72 | $28.58 | 252403 |
| 2023-03-23 | 29.92 | $28.60 | 326593 |
| 2023-03-22 | 30.15 | $29.09 | 243595 |
| 2023-03-21 | 30.37 | $29.52 | 220637 |
| 2023-03-20 | 30.57 | $29.53 | 248369 |
| 2023-03-17 | 30.78 | $29.52 | 532971 |
| 2023-03-16 | 31.03 | $30.30 | 310189 |
| 2023-03-15 | 31.21 | $29.45 | 296686 |
| 2023-03-14 | 31.49 | $28.82 | 335269 |
| 2023-03-13 | 31.85 | $28.61 | 374958 |
| 2023-03-10 | 32.25 | $29.47 | 247476 |
| 2023-03-09 | 32.58 | $30.19 | 223399 |
| 2023-03-08 | 32.87 | $31.36 | 214940 |
| 2023-03-07 | 33.05 | $31.69 | 274169 |
| 2023-03-06 | 33.21 | $32.08 | 334297 |
| 2023-03-03 | 33.34 | $32.31 | 346050 |
| 2023-03-02 | 33.45 | $32.82 | 213464 |
| 2023-03-01 | 33.51 | $32.19 | 328349 |
| 2023-02-28 | 33.62 | $32.00 | 402037 |
| 2023-02-27 | 33.74 | $32.83 | 334958 |
| 2023-02-24 | 33.78 | $33.61 | 286017 |
| 2023-02-23 | 33.74 | $35.07 | 436230 |
| 2023-02-22 | 33.54 | $35.80 | 622163 |
| 2023-02-21 | 33.24 | $34.33 | 629225 |
| 2023-02-17 | 33.07 | $33.66 | 707244 |
| 2023-02-16 | 32.96 | $34.58 | 607962 |
| 2023-02-15 | 32.74 | $33.85 | 244527 |
| 2023-02-14 | 32.58 | $33.29 | 382517 |
| 2023-02-13 | 32.47 | $32.10 | 370703 |
| 2023-02-10 | 32.47 | $32.48 | 186230 |
| 2023-02-09 | 32.42 | $33.22 | 217203 |
| 2023-02-08 | 32.28 | $33.90 | 264158 |
| 2023-02-07 | 32.07 | $34.16 | 207541 |
| 2023-02-06 | 31.81 | $33.59 | 363514 |
| 2023-02-03 | 31.57 | $32.79 | 339983 |
| 2023-02-02 | 31.39 | $33.17 | 276633 |
| 2023-02-01 | 31.15 | $31.33 | 298908 |
| 2023-01-31 | 31.05 | $31.57 | 271747 |
| 2023-01-30 | 30.92 | $31.01 | 251650 |
| 2023-01-27 | 30.81 | $31.20 | 163204 |
| 2023-01-26 | 30.66 | $31.56 | 239929 |
| 2023-01-25 | 30.46 | $31.25 | 282562 |
| 2023-01-24 | 30.27 | $30.58 | 317059 |
| 2023-01-23 | 30.13 | $32.19 | 189663 |
| 2023-01-20 | 29.82 | $32.17 | 272502 |
| 2023-01-19 | 29.48 | $30.68 | 157763 |
| 2023-01-18 | 29.27 | $31.23 | 182092 |
| 2023-01-17 | 28.99 | $31.60 | 216004 |
| 2023-01-13 | 28.66 | $31.34 | 187275 |
| 2023-01-12 | 28.36 | $30.63 | 190030 |
| 2023-01-11 | 28.11 | $30.62 | 379414 |
| 2023-01-10 | 27.86 | $30.68 | 228202 |
| 2023-01-09 | 27.60 | $29.12 | 307621 |
| 2023-01-06 | 27.49 | $27.94 | 288753 |
| 2023-01-05 | 27.50 | $27.31 | 311422 |
| 2023-01-04 | 27.59 | $27.86 | 296945 |
| 2023-01-03 | 27.63 | $26.85 | 339323 |
| 2022-12-30 | 27.79 | $26.38 | 195440 |
| 2022-12-29 | 28.02 | $26.81 | 137649 |
| 2022-12-28 | 28.24 | $26.41 | 211302 |
| 2022-12-27 | 28.51 | $27.15 | 157300 |
| 2022-12-23 | 28.74 | $27.75 | 141981 |
| 2022-12-22 | 28.93 | $27.44 | 165722 |
| 2022-12-21 | 29.17 | $27.37 | 177052 |
| 2022-12-20 | 29.44 | $27.44 | 233843 |
| 2022-12-19 | 29.73 | $27.15 | 283747 |
| 2022-12-16 | 30.06 | $28.28 | 481000 |
| 2022-12-15 | 30.31 | $29.41 | 255131 |
| 2022-12-14 | 30.47 | $29.65 | 244332 |
| 2022-12-13 | 30.62 | $29.40 | 287838 |
| 2022-12-12 | 30.80 | $29.52 | 259190 |
| 2022-12-09 | 30.98 | $29.74 | 221023 |
| 2022-12-08 | 31.15 | $30.09 | 401603 |
| 2022-12-07 | 31.29 | $28.92 | 273978 |
| 2022-12-06 | 31.55 | $29.71 | 173418 |
| 2022-12-05 | 31.74 | $30.24 | 211618 |
| 2022-12-02 | 31.88 | $31.64 | 224352 |
| 2022-12-01 | 31.88 | $32.41 | 250629 |
| 2022-11-30 | 31.81 | $32.08 | 300299 |
| 2022-11-29 | 31.76 | $31.07 | 153852 |
| 2022-11-28 | 31.81 | $31.40 | 129376 |
| 2022-11-25 | 31.84 | $32.06 | 106688 |
| 2022-11-23 | 31.80 | $31.91 | 156283 |
| 2022-11-22 | 31.75 | $32.32 | 228769 |
| 2022-11-21 | 31.65 | $31.55 | 175503 |
| 2022-11-18 | 31.61 | $32.20 | 203509 |
| 2022-11-17 | 31.48 | $32.76 | 295525 |
| 2022-11-16 | 31.28 | $32.62 | 230664 |
| 2022-11-15 | 31.06 | $32.06 | 155975 |
| 2022-11-14 | 30.87 | $31.91 | 229015 |
| 2022-11-11 | 30.68 | $31.75 | 205304 |
| 2022-11-10 | 30.48 | $32.46 | 278846 |
| 2022-11-09 | 30.18 | $29.35 | 334160 |
| 2022-11-08 | 30.16 | $31.11 | 272411 |
| 2022-11-07 | 29.95 | $30.65 | 264408 |
| 2022-11-04 | 29.75 | $31.25 | 222376 |
| 2022-11-03 | 29.47 | $30.87 | 270694 |
| 2022-11-02 | 29.20 | $30.77 | 272516 |
| 2022-11-01 | 28.92 | $31.17 | 463709 |
| 2022-10-31 | 28.57 | $32.85 | 546258 |
| 2022-10-28 | 28.02 | $32.59 | 699640 |
| 2022-10-27 | 27.45 | $30.22 | 604203 |
| 2022-10-26 | 27.08 | $28.21 | 335958 |
| 2022-10-25 | 26.88 | $28.53 | 494938 |
| 2022-10-24 | 26.63 | $28.43 | 803683 |
| 2022-10-21 | 26.37 | $28.10 | 765072 |
| 2022-10-20 | 26.12 | $26.88 | 573426 |
| 2022-10-19 | 25.97 | $27.55 | 262953 |
| 2022-10-18 | 25.76 | $27.70 | 219302 |
| 2022-10-17 | 25.52 | $27.18 | 192466 |
| 2022-10-14 | 25.34 | $26.14 | 189564 |
| 2022-10-13 | 25.26 | $26.70 | 327075 |
| 2022-10-12 | 25.14 | $26.58 | 267233 |
| 2022-10-11 | 25.04 | $25.44 | 321973 |
| 2022-10-10 | 25.05 | $24.41 | 275705 |
| 2022-10-07 | 25.18 | $25.15 | 213039 |
| 2022-10-06 | 25.24 | $26.08 | 275908 |
| 2022-10-05 | 25.22 | $26.44 | 385538 |
| 2022-10-04 | 25.16 | $25.81 | 338319 |
| 2022-10-03 | 25.16 | $23.38 | 335851 |
| 2022-09-30 | 25.40 | $23.85 | 349288 |
| 2022-09-29 | 25.60 | $23.91 | 298374 |
| 2022-09-28 | 25.80 | $24.37 | 311836 |
| 2022-09-27 | 25.96 | $23.68 | 360772 |
| 2022-09-26 | 26.20 | $23.79 | 316687 |
| 2022-09-23 | 26.44 | $23.89 | 356103 |
| 2022-09-22 | 26.68 | $24.89 | 484827 |
| 2022-09-21 | 26.84 | $26.48 | 350786 |
| 2022-09-20 | 26.85 | $26.21 | 363923 |
| 2022-09-19 | 26.88 | $27.99 | 406782 |
| 2022-09-16 | 26.74 | $28.31 | 482475 |
| 2022-09-15 | 26.57 | $28.22 | 291071 |
| 2022-09-14 | 26.40 | $27.58 | 407572 |
| 2022-09-13 | 26.30 | $26.72 | 243126 |
| 2022-09-12 | 26.28 | $27.79 | 356541 |
| 2022-09-09 | 26.15 | $27.08 | 314098 |
| 2022-09-08 | 26.09 | $26.57 | 333237 |
| 2022-09-07 | 26.06 | $26.16 | 363846 |
| 2022-09-06 | 26.07 | $24.73 | 435425 |
| 2022-09-02 | 26.22 | $25.43 | 263738 |
| 2022-09-01 | 26.29 | $25.74 | 225082 |
| 2022-08-31 | 26.31 | $25.08 | 221697 |
| 2022-08-30 | 26.40 | $25.17 | 226809 |
| 2022-08-29 | 26.46 | $25.79 | 317105 |
| 2022-08-26 | 26.46 | $25.87 | 302324 |
| 2022-08-25 | 26.43 | $27.34 | 280062 |
| 2022-08-24 | 26.25 | $27.12 | 489125 |
| 2022-08-23 | 26.06 | $26.35 | 315471 |
| 2022-08-22 | 25.93 | $25.99 | 375833 |
| 2022-08-19 | 25.81 | $26.67 | 231838 |
| 2022-08-18 | 25.61 | $28.00 | 256881 |
| 2022-08-17 | 25.26 | $28.10 | 382039 |
| 2022-08-16 | 24.87 | $28.25 | 413017 |
| 2022-08-15 | 24.45 | $27.36 | 543856 |
| 2022-08-12 | 24.09 | $26.63 | 373801 |
| 2022-08-11 | 23.78 | $25.62 | 321340 |
| 2022-08-10 | 23.54 | $25.37 | 333900 |
| 2022-08-09 | 23.30 | $24.15 | 308356 |
| 2022-08-08 | 23.16 | $25.10 | 555567 |
| 2022-08-05 | 22.91 | $23.10 | 184924 |
| 2022-08-04 | 22.84 | $23.43 | 286673 |
| 2022-08-03 | 22.73 | $23.82 | 320075 |
| 2022-08-02 | 22.58 | $23.19 | 268134 |
| 2022-08-01 | 22.48 | $23.04 | 293032 |
| 2022-07-29 | 22.40 | $23.47 | 355032 |
| 2022-07-28 | 22.26 | $23.59 | 694594 |
| 2022-07-27 | 22.11 | $22.50 | 708391 |
| 2022-07-26 | 22.06 | $21.13 | 472358 |
| 2022-07-25 | 22.16 | $22.36 | 554116 |
| 2022-07-22 | 22.16 | $22.89 | 1.0M |
| 2022-07-21 | 22.10 | $23.22 | 326348 |
| 2022-07-20 | 22.02 | $23.58 | 292510 |
| 2022-07-19 | 21.89 | $23.05 | 311746 |
| 2022-07-18 | 21.81 | $22.05 | 447873 |
| 2022-07-15 | 21.83 | $21.83 | 390375 |
| 2022-07-14 | 21.87 | $21.12 | 296800 |
| 2022-07-13 | 21.99 | $20.88 | 184364 |
| 2022-07-12 | 22.15 | $20.87 | 275884 |
| 2022-07-11 | 22.33 | $20.41 | 338301 |
| 2022-07-08 | 22.57 | $20.88 | 578554 |
| 2022-07-07 | 22.80 | $22.00 | 321312 |
| 2022-07-06 | 22.94 | $21.83 | 281716 |
| 2022-07-05 | 23.12 | $22.84 | 448794 |
| 2022-07-01 | 23.22 | $22.09 | 630243 |
| 2022-06-30 | 23.41 | $21.68 | 435563 |
| 2022-06-29 | 23.66 | $22.37 | 274526 |
| 2022-06-28 | 23.87 | $23.32 | 232988 |
| 2022-06-27 | 24.00 | $24.37 | 287628 |
| 2022-06-24 | 24.04 | $24.93 | 775874 |
| 2022-06-23 | 24.02 | $23.43 | 254514 |
| 2022-06-22 | 24.14 | $22.31 | 214839 |
| 2022-06-21 | 24.37 | $22.18 | 196511 |
| 2022-06-17 | 24.61 | $23.09 | 269193 |
| 2022-06-16 | 24.77 | $22.19 | 446434 |
| 2022-06-15 | 25.02 | $23.64 | 199348 |
| 2022-06-14 | 25.14 | $22.75 | 313613 |
| 2022-06-13 | 25.35 | $23.19 | 260036 |
| 2022-06-10 | 25.53 | $24.75 | 215693 |
| 2022-06-09 | 25.57 | $25.76 | 175451 |
| 2022-06-08 | 25.50 | $26.56 | 146036 |
| 2022-06-07 | 25.35 | $26.27 | 152814 |
| 2022-06-06 | 25.23 | $26.37 | 140462 |
| 2022-06-03 | 25.09 | $26.38 | 132683 |
| 2022-06-02 | 24.96 | $27.05 | 251810 |
| 2022-06-01 | 24.77 | $26.09 | 205039 |
| 2022-05-31 | 24.67 | $26.27 | 198666 |
| 2022-05-27 | 24.57 | $26.54 | 268056 |
| 2022-05-26 | 24.45 | $25.84 | 376369 |
| 2022-05-25 | 24.41 | $23.69 | 384210 |
| 2022-05-24 | 24.60 | $22.08 | 327763 |
| 2022-05-23 | 24.97 | $23.10 | 327644 |
| 2022-05-20 | 25.28 | $22.74 | 352926 |
| 2022-05-19 | 25.65 | $23.75 | 361355 |
| 2022-05-18 | 25.96 | $23.95 | 382018 |
| 2022-05-17 | 26.27 | $25.13 | 360234 |
| 2022-05-16 | 26.49 | $24.09 | 302777 |
| 2022-05-13 | 26.83 | $25.68 | 276909 |
| 2022-05-12 | 27.03 | $25.13 | 459338 |
| 2022-05-11 | 27.29 | $24.03 | 382764 |
| 2022-05-10 | 27.68 | $26.17 | 403186 |
| 2022-05-09 | 27.86 | $24.83 | 360324 |
| 2022-05-06 | 28.17 | $26.93 | 352286 |
| 2022-05-05 | 28.26 | $26.64 | 373303 |
| 2022-05-04 | 28.38 | $27.20 | 275290 |
| 2022-05-03 | 28.45 | $27.66 | 301604 |
| 2022-05-02 | 28.48 | $29.15 | 380694 |
| 2022-04-29 | 28.35 | $27.79 | 364477 |
| 2022-04-28 | 28.36 | $28.59 | 305708 |
| 2022-04-27 | 28.29 | $28.50 | 347405 |
| 2022-04-26 | 28.22 | $28.59 | 387701 |
| 2022-04-25 | 28.13 | $30.50 | 522080 |
| 2022-04-22 | 27.84 | $29.16 | 872776 |
| 2022-04-21 | 27.67 | $29.27 | 478029 |
| 2022-04-20 | 27.48 | $29.49 | 472881 |
| 2022-04-19 | 27.25 | $29.59 | 636256 |
| 2022-04-18 | 27.00 | $28.62 | 541335 |
| 2022-04-14 | 26.84 | $27.55 | 253284 |
| 2022-04-13 | 26.78 | $28.11 | 440158 |
| 2022-04-12 | 26.67 | $27.11 | 510058 |
| 2022-04-11 | 26.65 | $26.07 | 638760 |
| 2022-04-08 | 26.73 | $24.44 | 697443 |
| 2022-04-07 | 26.97 | $25.09 | 612147 |
| 2022-04-06 | 27.17 | $25.38 | 541181 |
| 2022-04-05 | 27.34 | $27.46 | 342004 |
| 2022-04-04 | 27.31 | $27.92 | 353554 |
| 2022-04-01 | 27.22 | $27.72 | 464947 |
| 2022-03-31 | 27.15 | $28.30 | 1.3M |
| 2022-03-30 | 27.03 | $27.36 | 298004 |
| 2022-03-29 | 27.02 | $28.15 | 768616 |
| 2022-03-28 | 26.94 | $26.64 | 346148 |
| 2022-03-25 | 27.02 | $26.00 | 421947 |
| 2022-03-24 | 27.20 | $26.87 | 252149 |
| 2022-03-23 | 27.32 | $26.41 | 253060 |
| 2022-03-22 | 27.50 | $27.28 | 324120 |
| 2022-03-21 | 27.61 | $26.91 | 288269 |
| 2022-03-18 | 27.80 | $27.93 | 481080 |
| 2022-03-17 | 27.91 | $27.25 | 309517 |
| 2022-03-16 | 28.12 | $27.89 | 669704 |
| 2022-03-15 | 28.30 | $26.96 | 332727 |
| 2022-03-14 | 28.61 | $26.36 | 327781 |
| 2022-03-11 | 29.02 | $26.67 | 265279 |
| 2022-03-10 | 29.42 | $26.91 | 206027 |
| 2022-03-09 | 29.83 | $26.82 | 436107 |
| 2022-03-08 | 30.28 | $26.09 | 762138 |
| 2022-03-07 | 30.81 | $25.08 | 1.1M |
| 2022-03-04 | 31.47 | $28.29 | 385458 |
| 2022-03-03 | 31.83 | $29.21 | 330300 |
| 2022-03-02 | 32.12 | $30.62 | 226219 |
| 2022-03-01 | 32.27 | $29.71 | 336475 |
| 2022-02-28 | 32.51 | $32.07 | 346123 |
| 2022-02-25 | 32.52 | $32.16 | 253350 |
| 2022-02-24 | 32.50 | $31.33 | 486327 |
| 2022-02-23 | 32.56 | $30.20 | 506968 |
| 2022-02-22 | 32.74 | $31.48 | 374679 |
| 2022-02-18 | 32.79 | $34.12 | 636848 |
| 2022-02-17 | 32.56 | $32.72 | 562978 |
| 2022-02-16 | 32.46 | $34.51 | 566907 |
| 2022-02-15 | 32.16 | $35.15 | 436829 |
| 2022-02-14 | 31.79 | $34.40 | 428468 |
| 2022-02-11 | 31.47 | $34.26 | 427013 |
| 2022-02-10 | 31.16 | $33.51 | 475016 |
| 2022-02-09 | 30.92 | $32.55 | 264582 |
| 2022-02-08 | 30.77 | $32.08 | 189079 |
| 2022-02-07 | 30.68 | $31.06 | 240650 |
| 2022-02-04 | 30.69 | $30.29 | 247813 |
| 2022-02-03 | 30.80 | $30.57 | 268530 |
| 2022-02-02 | 30.90 | $30.80 | 327158 |
| 2022-02-01 | 31.01 | $31.49 | 575377 |
| 2022-01-31 | 31.07 | $30.09 | 308128 |
| 2022-01-28 | 31.28 | $30.44 | 453483 |
| 2022-01-27 | 31.49 | $29.06 | 662553 |
| 2022-01-26 | 31.85 | $30.53 | 199966 |
| 2022-01-25 | 32.10 | $31.58 | 322611 |
| 2022-01-24 | 32.27 | $30.93 | 491150 |
| 2022-01-21 | 32.52 | $29.25 | 552478 |
| 2022-01-20 | 32.97 | $29.59 | 323174 |
| 2022-01-19 | 33.42 | $30.89 | 274063 |
| 2022-01-18 | 33.75 | $30.49 | 245479 |
| 2022-01-14 | 34.15 | $32.27 | 290854 |
| 2022-01-13 | 34.37 | $33.11 | 204009 |
| 2022-01-12 | 34.53 | $31.90 | 300040 |
| 2022-01-11 | 34.81 | $33.20 | 228453 |
| 2022-01-10 | 34.99 | $34.06 | 210981 |
| 2022-01-07 | 35.08 | $33.78 | 286546 |
| 2022-01-06 | 35.22 | $34.59 | 187888 |
| 2022-01-05 | 35.29 | $35.33 | 262498 |
| 2022-01-04 | 35.28 | $36.02 | 313908 |
| 2022-01-03 | 35.21 | $35.02 | 312063 |
| 2021-12-31 | 35.21 | $34.55 | 201797 |
| 2021-12-30 | 35.26 | $35.35 | 324452 |
| 2021-12-29 | 35.20 | $35.06 | 170205 |
| 2021-12-28 | 35.14 | $35.70 | 182467 |
| 2021-12-27 | 35.00 | $36.06 | 204251 |
| 2021-12-23 | 34.81 | $36.13 | 321233 |
| 2021-12-22 | 34.59 | $35.99 | 223989 |
| 2021-12-21 | 34.38 | $36.10 | 426856 |
| 2021-12-20 | 34.15 | $33.81 | 277551 |
| 2021-12-17 | 34.12 | $34.48 | 666509 |
| 2021-12-16 | 34.03 | $32.51 | 387188 |
| 2021-12-15 | 34.14 | $34.59 | 471324 |
| 2021-12-14 | 34.05 | $35.90 | 328983 |
| 2021-12-13 | 33.83 | $35.18 | 261197 |
| 2021-12-10 | 33.68 | $35.43 | 384287 |
| 2021-12-09 | 33.50 | $36.20 | 262004 |
| 2021-12-08 | 33.26 | $36.93 | 350145 |
| 2021-12-07 | 32.94 | $34.71 | 252773 |
| 2021-12-06 | 32.84 | $34.79 | 417709 |
| 2021-12-03 | 32.75 | $32.44 | 567568 |
| 2021-12-02 | 32.89 | $33.16 | 833783 |
| 2021-12-01 | 32.97 | $29.39 | 763517 |
| 2021-11-30 | 33.42 | $29.86 | 885015 |
| 2021-11-29 | 33.85 | $30.67 | 832156 |
| 2021-11-26 | 34.22 | $31.76 | 366312 |
| 2021-11-24 | 34.49 | $33.63 | 278679 |
| 2021-11-23 | 34.58 | $33.90 | 387352 |
| 2021-11-22 | 34.65 | $33.42 | 334718 |
| 2021-11-19 | 34.77 | $32.45 | 369743 |
| 2021-11-18 | 35.00 | $33.66 | 253829 |
| 2021-11-17 | 35.12 | $34.74 | 312572 |
| 2021-11-16 | 35.14 | $34.62 | 263630 |
| 2021-11-15 | 35.19 | $34.85 | 235154 |
| 2021-11-12 | 35.22 | $34.99 | 332979 |
| 2021-11-11 | 35.26 | $35.66 | 280037 |
| 2021-11-10 | 35.25 | $36.44 | 200034 |
| 2021-11-09 | 35.16 | $36.90 | 228801 |
| 2021-11-08 | 35.04 | $36.22 | 327746 |
| 2021-11-05 | 35.00 | $37.50 | 424690 |
| 2021-11-04 | 34.84 | $34.47 | 357237 |
| 2021-11-03 | 35.01 | $34.56 | 452819 |
| 2021-11-02 | 35.20 | $33.20 | 704063 |
| 2021-11-01 | 35.57 | $34.38 | 464574 |
| 2021-10-29 | 35.87 | $33.32 | 191493 |
| 2021-10-28 | 36.32 | $33.16 | 306149 |
| 2021-10-27 | 36.83 | $33.41 | 270287 |
| 2021-10-26 | 37.37 | $33.90 | 399249 |
| 2021-10-25 | 37.90 | $35.10 | 544185 |
| 2021-10-22 | 38.37 | $35.94 | 666832 |
| 2021-10-21 | 38.81 | $35.13 | 547282 |
| 2021-10-20 | 39.35 | $35.36 | 656209 |
| 2021-10-19 | 39.89 | $37.67 | 316506 |
| 2021-10-18 | 40.22 | $37.69 | 292783 |
| 2021-10-15 | 40.56 | $37.48 | 227511 |
| 2021-10-14 | 40.93 | $38.38 | 245073 |
| 2021-10-13 | 41.22 | $37.61 | 421487 |
| 2021-10-12 | 41.59 | $38.35 | 648743 |
| 2021-10-11 | 41.88 | $38.15 | 492460 |
| 2021-10-08 | 42.20 | $39.86 | 277004 |
| 2021-10-07 | 42.34 | $41.50 | 197519 |
| 2021-10-06 | 42.32 | $42.07 | 184597 |
| 2021-10-05 | 42.23 | $42.84 | 266628 |
| 2021-10-04 | 42.06 | $43.81 | 180525 |
| 2021-10-01 | 41.77 | $44.50 | 292311 |
| 2021-09-30 | 41.40 | $41.76 | 229885 |
| 2021-09-29 | 41.30 | $43.19 | 148368 |
| 2021-09-28 | 41.06 | $44.00 | 268259 |
| 2021-09-27 | 40.74 | $45.20 | 334431 |
| 2021-09-24 | 40.30 | $45.19 | 388571 |
| 2021-09-23 | 39.84 | $41.93 | 735851 |
| 2021-09-22 | 39.70 | $40.02 | 145894 |
| 2021-09-21 | 39.74 | $39.05 | 200236 |
| 2021-09-20 | 39.87 | $39.65 | 253988 |
| 2021-09-17 | 39.94 | $40.58 | 546522 |
| 2021-09-16 | 39.91 | $39.67 | 274869 |
| 2021-09-15 | 39.95 | $38.23 | 272144 |
| 2021-09-14 | 40.14 | $37.47 | 345869 |
| 2021-09-13 | 40.40 | $38.78 | 290263 |
| 2021-09-10 | 40.55 | $38.38 | 206210 |
| 2021-09-09 | 40.75 | $39.25 | 235309 |
| 2021-09-08 | 40.87 | $39.10 | 231483 |
| 2021-09-07 | 41.01 | $40.12 | 209353 |
| 2021-09-03 | 41.04 | $39.79 | 272739 |
| 2021-09-02 | 41.09 | $41.63 | 164404 |
| 2021-09-01 | 40.96 | $42.76 | 194070 |
| 2021-08-31 | 40.70 | $42.76 | 262805 |
| 2021-08-30 | 40.43 | $42.47 | 287012 |
| 2021-08-27 | 40.17 | $44.22 | 290945 |
| 2021-08-26 | 39.73 | $42.42 | 278941 |
| 2021-08-25 | 39.46 | $41.76 | 240329 |
| 2021-08-24 | 39.26 | $40.82 | 313516 |
| 2021-08-23 | 39.17 | $39.08 | 194482 |
| 2021-08-20 | 39.27 | $38.14 | 172687 |
| 2021-08-19 | 39.50 | $37.58 | 323753 |
| 2021-08-18 | 39.81 | $38.57 | 273594 |
| 2021-08-17 | 40.05 | $38.06 | 359651 |
| 2021-08-16 | 40.37 | $39.78 | 295115 |
| 2021-08-13 | 40.53 | $40.37 | 240867 |
| 2021-08-12 | 40.64 | $40.58 | 228258 |
| 2021-08-11 | 40.76 | $40.48 | 284788 |
| 2021-08-10 | 40.91 | $39.15 | 316960 |
| 2021-08-09 | 41.23 | $37.54 | 282832 |
| 2021-08-06 | 41.75 | $39.29 | 238797 |
| 2021-08-05 | 42.15 | $38.97 | 221644 |
| 2021-08-04 | 42.62 | $39.24 | 295704 |
| 2021-08-03 | 43.09 | $38.74 | 399944 |
| 2021-08-02 | 43.66 | $41.16 | 289033 |
| 2021-07-30 | 44.03 | $40.58 | 503939 |
| 2021-07-29 | 44.49 | $42.15 | 358091 |
| 2021-07-28 | 44.84 | $42.20 | 535983 |
| 2021-07-27 | 45.21 | $45.45 | 155436 |
| 2021-07-26 | 45.28 | $45.60 | 216267 |
| 2021-07-23 | 45.36 | $44.31 | 211993 |
| 2021-07-22 | 45.59 | $44.50 | 291787 |
| 2021-07-21 | 45.82 | $44.97 | 285249 |
| 2021-07-20 | 46.02 | $42.61 | 386206 |
| 2021-07-19 | 46.48 | $41.02 | 672920 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
63.05
2026-07-16
Close Price
$62.47
Vol: 428079
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
20.96
Average
33.82
Maximum
63.05
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 63.05 | $62.47 | 428079 |
| 2026-07-15 | 62.67 | $60.60 | 326338 |
| 2026-07-14 | 62.59 | $61.63 | 210000 |
| 2026-07-13 | 62.26 | $62.39 | 406400 |
| 2026-07-10 | 61.68 | $62.26 | 520100 |
| 2026-07-09 | 61.02 | $60.23 | 248835 |
| 2026-07-08 | 60.65 | $59.37 | 266400 |
| 2026-07-07 | 60.37 | $60.26 | 370444 |
| 2026-07-06 | 59.83 | $59.19 | 326200 |
| 2026-07-02 | 59.41 | $58.75 | 381076 |
| 2026-07-01 | 58.98 | $60.69 | 429000 |
| 2026-06-30 | 58.04 | $60.74 | 458100 |
| 2026-06-29 | 56.91 | $59.38 | 474748 |
| 2026-06-26 | 55.87 | $59.86 | 1.4M |
| 2026-06-25 | 54.53 | $56.33 | 338404 |
| 2026-06-24 | 53.69 | $54.62 | 1.1M |
| 2026-06-23 | 53.06 | $53.16 | 950130 |
| 2026-06-22 | 52.61 | $54.72 | 1.2M |
| 2026-06-18 | 51.74 | $54.55 | 1.0M |
| 2026-06-17 | 50.75 | $52.40 | 426415 |
| 2026-06-16 | 50.03 | $51.78 | 320906 |
| 2026-06-15 | 49.31 | $51.61 | 498541 |
| 2026-06-12 | 48.50 | $52.62 | 446100 |
| 2026-06-11 | 47.32 | $51.82 | 533026 |
| 2026-06-10 | 46.12 | $48.41 | 599930 |
| 2026-06-09 | 45.42 | $45.63 | 344526 |
| 2026-06-08 | 45.19 | $44.17 | 405501 |
| 2026-06-05 | 45.23 | $43.04 | 327324 |
| 2026-06-04 | 45.49 | $42.90 | 422800 |
| 2026-06-03 | 45.82 | $43.85 | 323200 |
| 2026-06-02 | 45.98 | $44.35 | 321713 |
| 2026-06-01 | 46.06 | $46.72 | 259724 |
| 2026-05-29 | 45.63 | $47.05 | 403000 |
| 2026-05-28 | 45.05 | $46.50 | 614989 |
| 2026-05-27 | 44.48 | $46.26 | 518228 |
| 2026-05-26 | 43.86 | $45.00 | 245400 |
| 2026-05-22 | 43.39 | $44.56 | 182700 |
| 2026-05-21 | 42.92 | $44.40 | 263500 |
| 2026-05-20 | 42.41 | $43.87 | 346900 |
| 2026-05-19 | 41.92 | $42.12 | 316800 |
| 2026-05-18 | 41.70 | $42.64 | 380100 |
| 2026-05-15 | 41.34 | $42.06 | 271600 |
| 2026-05-14 | 41.03 | $41.72 | 276400 |
| 2026-05-13 | 40.73 | $41.34 | 395235 |
| 2026-05-12 | 40.46 | $41.42 | 286538 |
| 2026-05-11 | 40.12 | $42.11 | 484000 |
| 2026-05-08 | 39.58 | $42.70 | 555149 |
| 2026-05-07 | 38.82 | $40.88 | 557100 |
| 2026-05-06 | 38.32 | $40.05 | 1.0M |
| 2026-05-05 | 37.91 | $38.28 | 375440 |
| 2026-05-04 | 37.80 | $36.96 | 236900 |
| 2026-05-01 | 37.96 | $37.37 | 252700 |
| 2026-04-30 | 38.05 | $38.40 | 234522 |
| 2026-04-29 | 37.93 | $37.41 | 223426 |
| 2026-04-28 | 38.01 | $37.31 | 202446 |
| 2026-04-27 | 38.12 | $37.49 | 253700 |
| 2026-04-24 | 38.20 | $38.17 | 263400 |
| 2026-04-23 | 38.16 | $38.31 | 185739 |
| 2026-04-22 | 38.07 | $38.74 | 360437 |
| 2026-04-21 | 37.87 | $37.92 | 363300 |
| 2026-04-20 | 37.82 | $39.22 | 317642 |
| 2026-04-17 | 37.48 | $39.19 | 392418 |
| 2026-04-16 | 37.09 | $37.30 | 370900 |
| 2026-04-15 | 37.03 | $38.07 | 184600 |
| 2026-04-14 | 36.81 | $38.40 | 302700 |
| 2026-04-13 | 36.47 | $36.90 | 330310 |
| 2026-04-10 | 36.41 | $37.40 | 302900 |
| 2026-04-09 | 36.22 | $38.62 | 305100 |
| 2026-04-08 | 35.75 | $38.24 | 368000 |
| 2026-04-07 | 35.29 | $36.96 | 424203 |
| 2026-04-06 | 35.03 | $36.89 | 290100 |
| 2026-04-02 | 34.75 | $35.84 | 367900 |
| 2026-04-01 | 34.65 | $35.64 | 250600 |
| 2026-03-31 | 34.58 | $35.10 | 353248 |
| 2026-03-30 | 34.63 | $34.83 | 293700 |
| 2026-03-27 | 34.74 | $34.74 | 455400 |
| 2026-03-26 | 34.91 | $36.89 | 410234 |
| 2026-03-25 | 34.65 | $37.17 | 552900 |
| 2026-03-24 | 34.30 | $36.16 | 307093 |
| 2026-03-23 | 34.12 | $35.38 | 255100 |
| 2026-03-20 | 34.08 | $35.06 | 633900 |
| 2026-03-19 | 34.12 | $35.14 | 397191 |
| 2026-03-18 | 34.17 | $34.58 | 514000 |
| 2026-03-17 | 34.35 | $35.04 | 324638 |
| 2026-03-16 | 34.47 | $34.07 | 414600 |
| 2026-03-13 | 34.83 | $33.42 | 475400 |
| 2026-03-12 | 35.41 | $33.73 | 530600 |
| 2026-03-11 | 36.02 | $35.32 | 314918 |
| 2026-03-10 | 36.41 | $36.48 | 477910 |
| 2026-03-09 | 36.63 | $36.11 | 501900 |
| 2026-03-06 | 36.97 | $35.18 | 648307 |
| 2026-03-05 | 37.57 | $35.83 | 446943 |
| 2026-03-04 | 38.15 | $35.16 | 414900 |
| 2026-03-03 | 38.97 | $35.88 | 412800 |
| 2026-03-02 | 39.77 | $36.61 | 454315 |
| 2026-02-27 | 40.56 | $37.99 | 465511 |
| 2026-02-26 | 41.19 | $40.03 | 669757 |
| 2026-02-25 | 41.49 | $40.88 | 615400 |
| 2026-02-24 | 41.66 | $40.38 | 342611 |
| 2026-02-23 | 41.97 | $40.71 | 319038 |
| 2026-02-20 | 42.26 | $41.20 | 317100 |
| 2026-02-19 | 42.49 | $41.92 | 339100 |
| 2026-02-18 | 42.61 | $42.71 | 389300 |
| 2026-02-17 | 42.58 | $42.17 | 335400 |
| 2026-02-13 | 42.67 | $40.54 | 319000 |
| 2026-02-12 | 43.10 | $40.32 | 443300 |
| 2026-02-11 | 43.65 | $42.55 | 195500 |
| 2026-02-10 | 43.82 | $42.65 | 217400 |
| 2026-02-09 | 43.99 | $43.81 | 155911 |
| 2026-02-06 | 43.94 | $44.03 | 404741 |
| 2026-02-05 | 43.82 | $43.81 | 254471 |
| 2026-02-04 | 43.73 | $44.59 | 234200 |
| 2026-02-03 | 43.46 | $43.84 | 286200 |
| 2026-02-02 | 43.30 | $42.97 | 227727 |
| 2026-01-30 | 43.29 | $41.82 | 329200 |
| 2026-01-29 | 43.52 | $41.69 | 250513 |
| 2026-01-28 | 43.81 | $41.34 | 258300 |
| 2026-01-27 | 44.21 | $42.07 | 276300 |
| 2026-01-26 | 44.51 | $42.12 | 611533 |
| 2026-01-23 | 44.85 | $43.08 | 242305 |
| 2026-01-22 | 45.03 | $43.80 | 224840 |
| 2026-01-21 | 45.07 | $44.73 | 647700 |
| 2026-01-20 | 44.91 | $44.29 | 208402 |
| 2026-01-16 | 44.81 | $44.26 | 283026 |
| 2026-01-15 | 44.68 | $45.50 | 424123 |
| 2026-01-14 | 44.27 | $45.22 | 278102 |
| 2026-01-13 | 43.83 | $45.27 | 427500 |
| 2026-01-12 | 43.30 | $45.08 | 423200 |
| 2026-01-09 | 42.72 | $43.46 | 228941 |
| 2026-01-08 | 42.37 | $42.82 | 254639 |
| 2026-01-07 | 42.09 | $42.56 | 323000 |
| 2026-01-06 | 41.81 | $43.25 | 384700 |
| 2026-01-05 | 41.34 | $41.55 | 547242 |
| 2026-01-02 | 41.14 | $41.09 | 301300 |
| 2025-12-31 | 41.00 | $39.40 | 219006 |
| 2025-12-30 | 41.18 | $39.29 | 278100 |
| 2025-12-29 | 41.40 | $39.77 | 470000 |
| 2025-12-26 | 41.55 | $41.22 | 182100 |
| 2025-12-24 | 41.41 | $41.13 | 203619 |
| 2025-12-23 | 41.26 | $41.04 | 500000 |
| 2025-12-22 | 41.08 | $41.15 | 734239 |
| 2025-12-19 | 40.85 | $41.38 | 1.1M |
| 2025-12-18 | 40.52 | $41.26 | 345743 |
| 2025-12-17 | 40.15 | $41.19 | 638100 |
| 2025-12-16 | 39.72 | $40.27 | 441600 |
| 2025-12-15 | 39.41 | $40.36 | 487939 |
| 2025-12-12 | 39.03 | $40.00 | 550410 |
| 2025-12-11 | 38.64 | $39.47 | 476300 |
| 2025-12-10 | 38.30 | $38.38 | 407237 |
| 2025-12-09 | 38.13 | $38.28 | 605705 |
| 2025-12-08 | 37.94 | $37.50 | 379527 |
| 2025-12-05 | 37.88 | $37.21 | 342500 |
| 2025-12-04 | 37.86 | $37.55 | 349700 |
| 2025-12-03 | 37.76 | $37.82 | 587510 |
| 2025-12-02 | 37.57 | $37.11 | 433000 |
| 2025-12-01 | 37.50 | $37.22 | 429400 |
| 2025-11-28 | 37.39 | $38.35 | 243613 |
| 2025-11-26 | 37.01 | $38.62 | 524500 |
| 2025-11-25 | 36.50 | $38.22 | 641013 |
| 2025-11-24 | 35.99 | $35.38 | 519737 |
| 2025-11-21 | 35.98 | $35.98 | 697823 |
| 2025-11-20 | 35.85 | $33.84 | 493508 |
| 2025-11-19 | 36.13 | $34.82 | 522300 |
| 2025-11-18 | 36.25 | $35.79 | 399000 |
| 2025-11-17 | 36.17 | $36.25 | 501300 |
| 2025-11-14 | 35.98 | $36.50 | 451300 |
| 2025-11-13 | 35.69 | $37.20 | 423400 |
| 2025-11-12 | 35.20 | $36.80 | 524537 |
| 2025-11-11 | 34.71 | $36.22 | 321706 |
| 2025-11-10 | 34.25 | $36.24 | 569700 |
| 2025-11-07 | 33.71 | $34.97 | 332518 |
| 2025-11-06 | 33.35 | $34.69 | 379600 |
| 2025-11-05 | 32.98 | $35.79 | 418108 |
| 2025-11-04 | 32.31 | $34.54 | 504722 |
| 2025-11-03 | 31.81 | $33.96 | 882983 |
| 2025-10-31 | 31.34 | $33.96 | 1.5M |
| 2025-10-30 | 30.80 | $28.69 | 809200 |
| 2025-10-29 | 31.28 | $30.08 | 359500 |
| 2025-10-28 | 31.55 | $30.92 | 323000 |
| 2025-10-27 | 31.68 | $31.50 | 753445 |
| 2025-10-24 | 31.71 | $32.97 | 414000 |
| 2025-10-23 | 31.44 | $32.69 | 440800 |
| 2025-10-22 | 31.18 | $32.49 | 541427 |
| 2025-10-21 | 30.93 | $31.94 | 412400 |
| 2025-10-20 | 30.75 | $31.10 | 440100 |
| 2025-10-17 | 30.72 | $30.66 | 381534 |
| 2025-10-16 | 30.78 | $31.19 | 467741 |
| 2025-10-15 | 30.75 | $32.18 | 490900 |
| 2025-10-14 | 30.50 | $31.98 | 316835 |
| 2025-10-13 | 30.26 | $31.19 | 463867 |
| 2025-10-10 | 30.15 | $29.54 | 364744 |
| 2025-10-09 | 30.37 | $31.11 | 328950 |
| 2025-10-08 | 30.31 | $31.10 | 250700 |
| 2025-10-07 | 30.24 | $30.79 | 299800 |
| 2025-10-06 | 30.23 | $31.20 | 516503 |
| 2025-10-03 | 30.14 | $31.52 | 635400 |
| 2025-10-02 | 29.97 | $31.94 | 581900 |
| 2025-10-01 | 29.69 | $30.57 | 464900 |
| 2025-09-30 | 29.67 | $30.53 | 422300 |
| 2025-09-29 | 29.66 | $30.33 | 426800 |
| 2025-09-26 | 29.70 | $30.27 | 400624 |
| 2025-09-25 | 29.76 | $30.01 | 578000 |
| 2025-09-24 | 29.91 | $30.63 | 761800 |
| 2025-09-23 | 29.95 | $30.65 | 444900 |
| 2025-09-22 | 30.01 | $30.11 | 469500 |
| 2025-09-19 | 30.20 | $29.75 | 774247 |
| 2025-09-18 | 30.51 | $30.03 | 611232 |
| 2025-09-17 | 30.82 | $29.95 | 487500 |
| 2025-09-16 | 31.20 | $30.18 | 506000 |
| 2025-09-15 | 31.61 | $31.07 | 450610 |
| 2025-09-12 | 31.91 | $30.93 | 466654 |
| 2025-09-11 | 32.29 | $32.36 | 552636 |
| 2025-09-10 | 32.44 | $31.25 | 526248 |
| 2025-09-09 | 32.86 | $32.81 | 500500 |
| 2025-09-08 | 33.02 | $33.55 | 550513 |
| 2025-09-05 | 33.07 | $33.56 | 488800 |
| 2025-09-04 | 33.12 | $33.90 | 513500 |
| 2025-09-03 | 33.12 | $33.85 | 802311 |
| 2025-09-02 | 33.14 | $33.16 | 426441 |
| 2025-08-29 | 33.31 | $33.56 | 468600 |
| 2025-08-28 | 33.44 | $33.69 | 518500 |
| 2025-08-27 | 33.58 | $34.22 | 573200 |
| 2025-08-26 | 33.63 | $34.27 | 529116 |
| 2025-08-25 | 33.68 | $33.65 | 683400 |
| 2025-08-22 | 33.89 | $35.09 | 796939 |
| 2025-08-21 | 33.84 | $34.34 | 518240 |
| 2025-08-20 | 33.95 | $35.03 | 440100 |
| 2025-08-19 | 33.94 | $35.40 | 920100 |
| 2025-08-18 | 33.86 | $34.83 | 453500 |
| 2025-08-15 | 33.91 | $35.11 | 472838 |
| 2025-08-14 | 33.91 | $35.46 | 547648 |
| 2025-08-13 | 33.86 | $36.06 | 820200 |
| 2025-08-12 | 33.68 | $34.33 | 504700 |
| 2025-08-11 | 33.86 | $33.70 | 504611 |
| 2025-08-08 | 34.21 | $33.64 | 599430 |
| 2025-08-07 | 34.65 | $34.16 | 408227 |
| 2025-08-06 | 35.07 | $34.17 | 572930 |
| 2025-08-05 | 35.56 | $34.44 | 594347 |
| 2025-08-04 | 36.10 | $34.24 | 857839 |
| 2025-08-01 | 36.77 | $34.17 | 1.2M |
| 2025-07-31 | 37.58 | $35.43 | 1.1M |
| 2025-07-30 | 38.27 | $36.72 | 826801 |
| 2025-07-29 | 38.81 | $36.32 | 917341 |
| 2025-07-28 | 39.52 | $37.95 | 683500 |
| 2025-07-25 | 40.02 | $38.96 | 624100 |
| 2025-07-24 | 40.39 | $39.15 | 845310 |
| 2025-07-23 | 40.79 | $40.69 | 442402 |
| 2025-07-22 | 40.93 | $40.86 | 476100 |
| 2025-07-21 | 41.07 | $40.32 | 485700 |
| 2025-07-18 | 41.35 | $40.04 | 470914 |
| 2025-07-17 | 41.74 | $38.90 | 453600 |
| 2025-07-16 | 42.43 | $39.36 | 461742 |
| 2025-07-15 | 43.15 | $39.70 | 346500 |
| 2025-07-14 | 43.91 | $41.00 | 385000 |
| 2025-07-11 | 44.51 | $41.66 | 306500 |
| 2025-07-10 | 45.08 | $43.09 | 303824 |
| 2025-07-09 | 45.43 | $43.32 | 392443 |
| 2025-07-08 | 45.78 | $44.45 | 480007 |
| 2025-07-07 | 45.94 | $44.53 | 471800 |
| 2025-07-03 | 46.11 | $46.09 | 268900 |
| 2025-07-02 | 45.97 | $46.78 | 636839 |
| 2025-07-01 | 45.65 | $45.85 | 867200 |
| 2025-06-30 | 45.48 | $44.60 | 415021 |
| 2025-06-27 | 45.53 | $44.67 | 907300 |
| 2025-06-26 | 45.56 | $44.93 | 197300 |
| 2025-06-25 | 45.54 | $43.90 | 190237 |
| 2025-06-24 | 45.73 | $44.80 | 470800 |
| 2025-06-23 | 45.75 | $44.41 | 344553 |
| 2025-06-20 | 45.84 | $45.99 | 876400 |
| 2025-06-18 | 45.61 | $45.52 | 541600 |
| 2025-06-17 | 45.42 | $45.31 | 314200 |
| 2025-06-16 | 45.24 | $45.21 | 377500 |
| 2025-06-13 | 45.04 | $43.24 | 301500 |
| 2025-06-12 | 45.22 | $43.93 | 288100 |
| 2025-06-11 | 45.27 | $43.80 | 484549 |
| 2025-06-10 | 45.33 | $43.23 | 814349 |
| 2025-06-09 | 45.52 | $44.26 | 315400 |
| 2025-06-06 | 45.51 | $44.10 | 507900 |
| 2025-06-05 | 45.51 | $43.78 | 516718 |
| 2025-06-04 | 45.57 | $44.94 | 490610 |
| 2025-06-03 | 45.38 | $44.97 | 745668 |
| 2025-06-02 | 45.13 | $45.51 | 302200 |
| 2025-05-30 | 44.71 | $44.61 | 505500 |
| 2025-05-29 | 44.40 | $44.82 | 554332 |
| 2025-05-28 | 43.97 | $44.48 | 471404 |
| 2025-05-27 | 43.53 | $44.45 | 616953 |
| 2025-05-23 | 43.01 | $42.45 | 260400 |
| 2025-05-22 | 42.82 | $41.50 | 225645 |
| 2025-05-21 | 42.77 | $41.57 | 303400 |
| 2025-05-20 | 42.69 | $42.09 | 382600 |
| 2025-05-19 | 42.47 | $42.82 | 411717 |
| 2025-05-16 | 42.04 | $44.83 | 843666 |
| 2025-05-15 | 41.10 | $44.82 | 842700 |
| 2025-05-14 | 39.99 | $43.58 | 550000 |
| 2025-05-13 | 38.96 | $42.84 | 512500 |
| 2025-05-12 | 37.90 | $41.55 | 680700 |
| 2025-05-09 | 36.94 | $39.10 | 381900 |
| 2025-05-08 | 36.32 | $38.82 | 498102 |
| 2025-05-07 | 35.67 | $37.49 | 1.1M |
| 2025-05-06 | 35.18 | $37.26 | 520319 |
| 2025-05-05 | 34.65 | $38.71 | 636515 |
| 2025-05-02 | 33.74 | $37.91 | 2.0M |
| 2025-05-01 | 32.84 | $33.49 | 406900 |
| 2025-04-30 | 32.74 | $33.29 | 277535 |
| 2025-04-29 | 32.66 | $33.21 | 279500 |
| 2025-04-28 | 32.58 | $33.49 | 1.5M |
| 2025-04-25 | 32.44 | $33.35 | 235103 |
| 2025-04-24 | 32.31 | $33.02 | 161847 |
| 2025-04-23 | 32.23 | $33.70 | 241900 |
| 2025-04-22 | 31.99 | $33.44 | 280099 |
| 2025-04-21 | 31.78 | $32.80 | 1.5M |
| 2025-04-17 | 31.68 | $32.40 | 223135 |
| 2025-04-16 | 31.64 | $31.44 | 263000 |
| 2025-04-15 | 31.82 | $31.77 | 233700 |
| 2025-04-14 | 31.95 | $31.94 | 222829 |
| 2025-04-11 | 32.08 | $31.91 | 274817 |
| 2025-04-10 | 32.24 | $31.78 | 316200 |
| 2025-04-09 | 32.46 | $32.55 | 433800 |
| 2025-04-08 | 32.56 | $29.82 | 376541 |
| 2025-04-07 | 33.26 | $30.43 | 462200 |
| 2025-04-04 | 33.94 | $31.55 | 436585 |
| 2025-04-03 | 34.50 | $32.64 | 311929 |
| 2025-04-02 | 34.93 | $35.82 | 303248 |
| 2025-04-01 | 34.75 | $35.73 | 327224 |
| 2025-03-31 | 34.56 | $34.26 | 407003 |
| 2025-03-28 | 34.66 | $35.06 | 249530 |
| 2025-03-27 | 34.60 | $36.45 | 231400 |
| 2025-03-26 | 34.25 | $35.72 | 230400 |
| 2025-03-25 | 33.99 | $35.59 | 260600 |
| 2025-03-24 | 33.72 | $36.16 | 398546 |
| 2025-03-21 | 33.30 | $34.05 | 485665 |
| 2025-03-20 | 33.25 | $33.91 | 350900 |
| 2025-03-19 | 33.24 | $32.47 | 307300 |
| 2025-03-18 | 33.53 | $32.00 | 323800 |
| 2025-03-17 | 33.97 | $32.62 | 298200 |
| 2025-03-14 | 34.36 | $32.36 | 350600 |
| 2025-03-13 | 34.87 | $31.53 | 493000 |
| 2025-03-12 | 35.64 | $33.85 | 325300 |
| 2025-03-11 | 36.05 | $33.75 | 442357 |
| 2025-03-10 | 36.54 | $35.55 | 412014 |
| 2025-03-07 | 36.73 | $35.93 | 252602 |
| 2025-03-06 | 36.88 | $35.83 | 298938 |
| 2025-03-05 | 37.06 | $36.10 | 294300 |
| 2025-03-04 | 37.22 | $36.48 | 328234 |
| 2025-03-03 | 37.32 | $36.92 | 362802 |
| 2025-02-28 | 37.34 | $38.13 | 296238 |
| 2025-02-27 | 37.10 | $37.41 | 467300 |
| 2025-02-26 | 36.98 | $37.12 | 420300 |
| 2025-02-25 | 36.89 | $38.63 | 573823 |
| 2025-02-24 | 36.46 | $37.99 | 408434 |
| 2025-02-21 | 36.11 | $38.05 | 794145 |
| 2025-02-20 | 35.68 | $35.74 | 370810 |
| 2025-02-19 | 35.67 | $35.87 | 288600 |
| 2025-02-18 | 35.63 | $36.13 | 404243 |
| 2025-02-14 | 35.52 | $34.96 | 244100 |
| 2025-02-13 | 35.65 | $34.82 | 299146 |
| 2025-02-12 | 35.83 | $34.63 | 316804 |
| 2025-02-11 | 36.08 | $34.97 | 248240 |
| 2025-02-10 | 36.30 | $35.42 | 258816 |
| 2025-02-07 | 36.45 | $36.05 | 383000 |
| 2025-02-06 | 36.49 | $36.75 | 194505 |
| 2025-02-05 | 36.40 | $36.77 | 204000 |
| 2025-02-04 | 36.27 | $36.85 | 188802 |
| 2025-02-03 | 36.12 | $36.99 | 224300 |
| 2025-01-31 | 35.90 | $36.19 | 206305 |
| 2025-01-30 | 35.82 | $36.84 | 125936 |
| 2025-01-29 | 35.58 | $36.53 | 252215 |
| 2025-01-28 | 35.38 | $36.06 | 224500 |
| 2025-01-27 | 35.24 | $36.48 | 186000 |
| 2025-01-24 | 34.98 | $35.48 | 141933 |
| 2025-01-23 | 34.90 | $35.87 | 241724 |
| 2025-01-22 | 34.73 | $35.13 | 233700 |
| 2025-01-21 | 34.69 | $35.41 | 248700 |
| 2025-01-17 | 34.58 | $34.30 | 182835 |
| 2025-01-16 | 34.69 | $34.02 | 236300 |
| 2025-01-15 | 34.88 | $34.28 | 200100 |
| 2025-01-14 | 35.05 | $34.51 | 197635 |
| 2025-01-13 | 35.20 | $34.52 | 174100 |
| 2025-01-10 | 35.38 | $34.42 | 234900 |
| 2025-01-08 | 35.60 | $35.31 | 177300 |
| 2025-01-07 | 35.68 | $35.24 | 239332 |
| 2025-01-06 | 35.78 | $36.65 | 188743 |
| 2025-01-03 | 35.60 | $36.67 | 186666 |
| 2025-01-02 | 35.38 | $35.90 | 292000 |
| 2024-12-31 | 35.30 | $35.14 | 309900 |
| 2024-12-30 | 35.36 | $34.82 | 257725 |
| 2024-12-27 | 35.51 | $34.74 | 180146 |
| 2024-12-26 | 35.69 | $35.62 | 181220 |
| 2024-12-24 | 35.72 | $35.28 | 117400 |
| 2024-12-23 | 35.83 | $34.85 | 252700 |
| 2024-12-20 | 36.04 | $34.75 | 854600 |
| 2024-12-19 | 36.31 | $35.12 | 372843 |
| 2024-12-18 | 36.55 | $34.87 | 244333 |
| 2024-12-17 | 36.87 | $37.33 | 313200 |
| 2024-12-16 | 36.73 | $37.24 | 405614 |
| 2024-12-13 | 36.58 | $35.88 | 182900 |
| 2024-12-12 | 36.69 | $35.82 | 205837 |
| 2024-12-11 | 36.82 | $36.38 | 202126 |
| 2024-12-10 | 36.86 | $36.70 | 242938 |
| 2024-12-09 | 36.84 | $35.48 | 271400 |
| 2024-12-06 | 37.06 | $36.68 | 224546 |
| 2024-12-05 | 37.07 | $36.55 | 220200 |
| 2024-12-04 | 37.10 | $37.34 | 254449 |
| 2024-12-03 | 36.96 | $36.42 | 162949 |
| 2024-12-02 | 36.99 | $37.33 | 257600 |
| 2024-11-29 | 36.83 | $38.44 | 190600 |
| 2024-11-27 | 36.40 | $37.84 | 221000 |
| 2024-11-26 | 36.03 | $37.06 | 214400 |
| 2024-11-25 | 35.76 | $37.21 | 368300 |
| 2024-11-22 | 35.41 | $35.34 | 175311 |
| 2024-11-21 | 35.41 | $34.52 | 210800 |
| 2024-11-20 | 35.57 | $34.13 | 221812 |
| 2024-11-19 | 35.83 | $34.19 | 201200 |
| 2024-11-18 | 36.13 | $34.93 | 252449 |
| 2024-11-15 | 36.31 | $35.81 | 330240 |
| 2024-11-14 | 36.33 | $36.37 | 175532 |
| 2024-11-13 | 36.24 | $36.97 | 400619 |
| 2024-11-12 | 36.00 | $35.53 | 221918 |
| 2024-11-11 | 36.01 | $35.22 | 245115 |
| 2024-11-08 | 36.10 | $35.53 | 228512 |
| 2024-11-07 | 36.12 | $35.70 | 266139 |
| 2024-11-06 | 36.11 | $36.58 | 472600 |
| 2024-11-05 | 35.91 | $34.36 | 333325 |
| 2024-11-04 | 36.13 | $33.44 | 354113 |
| 2024-11-01 | 36.58 | $33.99 | 1.0M |
| 2024-10-31 | 36.98 | $37.09 | 529100 |
| 2024-10-30 | 36.79 | $37.44 | 492203 |
| 2024-10-29 | 36.47 | $37.64 | 286100 |
| 2024-10-28 | 36.06 | $37.30 | 279817 |
| 2024-10-25 | 35.65 | $35.87 | 259400 |
| 2024-10-24 | 35.46 | $35.77 | 203600 |
| 2024-10-23 | 35.26 | $35.11 | 179603 |
| 2024-10-22 | 35.16 | $35.13 | 273512 |
| 2024-10-21 | 35.03 | $35.68 | 282000 |
| 2024-10-18 | 34.75 | $36.61 | 432646 |
| 2024-10-17 | 34.23 | $35.41 | 332204 |
| 2024-10-16 | 33.88 | $34.57 | 260300 |
| 2024-10-15 | 33.64 | $34.18 | 265034 |
| 2024-10-14 | 33.43 | $33.25 | 345800 |
| 2024-10-11 | 33.39 | $34.11 | 272400 |
| 2024-10-10 | 33.16 | $32.90 | 298816 |
| 2024-10-09 | 33.13 | $33.01 | 300342 |
| 2024-10-08 | 33.08 | $32.49 | 262944 |
| 2024-10-07 | 33.13 | $32.72 | 267200 |
| 2024-10-04 | 33.12 | $34.68 | 436300 |
| 2024-10-03 | 32.71 | $33.40 | 358100 |
| 2024-10-02 | 32.49 | $33.06 | 423628 |
| 2024-10-01 | 32.30 | $32.95 | 389100 |
| 2024-09-30 | 32.10 | $32.56 | 542206 |
| 2024-09-27 | 31.96 | $31.97 | 225900 |
| 2024-09-26 | 31.91 | $32.40 | 364900 |
| 2024-09-25 | 31.76 | $32.39 | 360400 |
| 2024-09-24 | 31.58 | $32.38 | 418400 |
| 2024-09-23 | 31.38 | $31.92 | 381227 |
| 2024-09-20 | 31.24 | $32.83 | 793700 |
| 2024-09-19 | 30.88 | $33.20 | 457500 |
| 2024-09-18 | 30.39 | $31.67 | 412943 |
| 2024-09-17 | 30.15 | $32.25 | 383500 |
| 2024-09-16 | 29.74 | $31.37 | 387600 |
| 2024-09-13 | 29.46 | $30.99 | 383036 |
| 2024-09-12 | 29.22 | $29.63 | 418000 |
| 2024-09-11 | 29.23 | $28.71 | 327300 |
| 2024-09-10 | 29.43 | $28.39 | 370420 |
| 2024-09-09 | 29.75 | $29.10 | 434535 |
| 2024-09-06 | 29.97 | $29.52 | 423817 |
| 2024-09-05 | 30.14 | $29.65 | 241941 |
| 2024-09-04 | 30.32 | $30.13 | 412145 |
| 2024-09-03 | 30.42 | $29.82 | 351200 |
| 2024-08-30 | 30.61 | $30.63 | 454600 |
| 2024-08-29 | 30.66 | $31.11 | 475326 |
| 2024-08-28 | 30.63 | $31.95 | 372824 |
| 2024-08-27 | 30.41 | $32.07 | 397237 |
| 2024-08-26 | 30.14 | $32.18 | 292727 |
| 2024-08-23 | 29.80 | $32.68 | 374401 |
| 2024-08-22 | 29.32 | $31.63 | 338200 |
| 2024-08-21 | 28.98 | $31.64 | 294900 |
| 2024-08-20 | 28.59 | $30.63 | 406641 |
| 2024-08-19 | 28.37 | $30.18 | 441100 |
| 2024-08-16 | 28.22 | $28.81 | 361400 |
| 2024-08-15 | 28.34 | $29.12 | 251609 |
| 2024-08-14 | 28.43 | $27.81 | 333800 |
| 2024-08-13 | 28.82 | $28.74 | 232200 |
| 2024-08-12 | 29.10 | $27.99 | 275940 |
| 2024-08-09 | 29.59 | $28.35 | 639900 |
| 2024-08-08 | 30.09 | $28.71 | 518949 |
| 2024-08-07 | 30.61 | $28.68 | 279730 |
| 2024-08-06 | 31.23 | $29.41 | 357800 |
| 2024-08-05 | 31.80 | $29.03 | 410712 |
| 2024-08-02 | 32.56 | $29.49 | 400000 |
| 2024-08-01 | 33.34 | $30.79 | 400300 |
| 2024-07-31 | 33.99 | $31.58 | 413700 |
| 2024-07-30 | 34.58 | $31.38 | 553900 |
| 2024-07-29 | 35.30 | $31.75 | 771318 |
| 2024-07-26 | 36.07 | $31.51 | 1.9M |
| 2024-07-25 | 37.00 | $37.24 | 715500 |
| 2024-07-24 | 36.88 | $35.90 | 494359 |
| 2024-07-23 | 37.02 | $38.02 | 534100 |
| 2024-07-22 | 36.72 | $37.65 | 730334 |
| 2024-07-19 | 36.46 | $36.26 | 437952 |
| 2024-07-18 | 36.44 | $35.53 | 804169 |
| 2024-07-17 | 36.57 | $37.23 | 376037 |
| 2024-07-16 | 36.36 | $37.76 | 339441 |
| 2024-07-15 | 36.00 | $36.63 | 280428 |
| 2024-07-12 | 35.82 | $36.59 | 264188 |
| 2024-07-11 | 35.61 | $36.02 | 384990 |
| 2024-07-10 | 35.49 | $34.39 | 343635 |
| 2024-07-09 | 35.70 | $35.08 | 295499 |
| 2024-07-08 | 35.78 | $36.46 | 326981 |
| 2024-07-05 | 35.59 | $36.33 | 321998 |
| 2024-07-03 | 35.40 | $35.88 | 168591 |
| 2024-07-02 | 35.26 | $36.95 | 499419 |
| 2024-07-01 | 34.88 | $35.47 | 413345 |
| 2024-06-28 | 34.75 | $34.70 | 673384 |
| 2024-06-27 | 34.76 | $34.74 | 221964 |
| 2024-06-26 | 34.76 | $34.11 | 321343 |
| 2024-06-25 | 34.90 | $35.16 | 265360 |
| 2024-06-24 | 34.83 | $34.95 | 314142 |
| 2024-06-21 | 34.80 | $34.64 | 476447 |
| 2024-06-20 | 34.83 | $34.68 | 342208 |
| 2024-06-18 | 34.85 | $34.25 | 357165 |
| 2024-06-17 | 34.97 | $34.57 | 406594 |
| 2024-06-14 | 35.03 | $34.94 | 313387 |
| 2024-06-13 | 35.03 | $34.90 | 187798 |
| 2024-06-12 | 35.04 | $35.41 | 258176 |
| 2024-06-11 | 34.94 | $34.83 | 271849 |
| 2024-06-10 | 34.95 | $34.05 | 285886 |
| 2024-06-07 | 35.12 | $34.13 | 300847 |
| 2024-06-06 | 35.30 | $35.83 | 188543 |
| 2024-06-05 | 35.14 | $34.92 | 305075 |
| 2024-06-04 | 35.16 | $34.55 | 370427 |
| 2024-06-03 | 35.25 | $35.14 | 252727 |
| 2024-05-31 | 35.22 | $35.04 | 340130 |
| 2024-05-30 | 35.22 | $35.16 | 229006 |
| 2024-05-29 | 35.18 | $34.42 | 180824 |
| 2024-05-28 | 35.30 | $34.88 | 461631 |
| 2024-05-24 | 35.33 | $35.03 | 384084 |
| 2024-05-23 | 35.33 | $34.85 | 394886 |
| 2024-05-22 | 35.37 | $35.07 | 453180 |
| 2024-05-21 | 35.36 | $34.78 | 244314 |
| 2024-05-20 | 35.41 | $36.00 | 417429 |
| 2024-05-17 | 35.21 | $36.71 | 712314 |
| 2024-05-16 | 34.82 | $37.41 | 677898 |
| 2024-05-15 | 34.22 | $35.78 | 377432 |
| 2024-05-14 | 33.86 | $35.03 | 431364 |
| 2024-05-13 | 33.61 | $35.06 | 356337 |
| 2024-05-10 | 33.30 | $33.75 | 283073 |
| 2024-05-09 | 33.23 | $34.04 | 302852 |
| 2024-05-08 | 33.08 | $33.30 | 272748 |
| 2024-05-07 | 33.07 | $33.54 | 397708 |
| 2024-05-06 | 33.01 | $34.64 | 312417 |
| 2024-05-03 | 32.70 | $34.68 | 885669 |
| 2024-05-02 | 32.35 | $32.76 | 529520 |
| 2024-05-01 | 32.34 | $32.09 | 500210 |
| 2024-04-30 | 32.48 | $32.59 | 261317 |
| 2024-04-29 | 32.54 | $33.19 | 334953 |
| 2024-04-26 | 32.49 | $33.44 | 205158 |
| 2024-04-25 | 32.38 | $33.19 | 376010 |
| 2024-04-24 | 32.31 | $32.64 | 357066 |
| 2024-04-23 | 32.35 | $32.59 | 405920 |
| 2024-04-22 | 32.41 | $31.77 | 385065 |
| 2024-04-19 | 32.66 | $32.10 | 287913 |
| 2024-04-18 | 32.89 | $31.86 | 496249 |
| 2024-04-17 | 33.21 | $31.75 | 305691 |
| 2024-04-16 | 33.61 | $32.53 | 292896 |
| 2024-04-15 | 33.91 | $32.81 | 346540 |
| 2024-04-12 | 34.20 | $32.78 | 388001 |
| 2024-04-11 | 34.56 | $33.93 | 315163 |
| 2024-04-10 | 34.72 | $33.91 | 290989 |
| 2024-04-09 | 34.92 | $34.48 | 201585 |
| 2024-04-08 | 35.04 | $35.10 | 179262 |
| 2024-04-05 | 35.04 | $34.24 | 267046 |
| 2024-04-04 | 35.23 | $34.46 | 296616 |
| 2024-04-03 | 35.39 | $35.48 | 240559 |
| 2024-04-02 | 35.37 | $35.40 | 241608 |
| 2024-04-01 | 35.37 | $36.26 | 289699 |
| 2024-03-28 | 35.18 | $36.18 | 633108 |
| 2024-03-27 | 34.98 | $35.74 | 379803 |
| 2024-03-26 | 34.84 | $33.20 | 662825 |
| 2024-03-25 | 35.22 | $32.90 | 552001 |
| 2024-03-22 | 35.72 | $34.06 | 389067 |
| 2024-03-21 | 36.05 | $35.51 | 285702 |
| 2024-03-20 | 36.13 | $36.06 | 214408 |
| 2024-03-19 | 36.11 | $35.93 | 187883 |
| 2024-03-18 | 36.10 | $35.26 | 541049 |
| 2024-03-15 | 36.24 | $35.07 | 540438 |
| 2024-03-14 | 36.43 | $35.05 | 384666 |
| 2024-03-13 | 36.66 | $36.36 | 445634 |
| 2024-03-12 | 36.65 | $36.41 | 227981 |
| 2024-03-11 | 36.61 | $36.00 | 325829 |
| 2024-03-08 | 36.66 | $36.97 | 267213 |
| 2024-03-07 | 36.50 | $37.92 | 329815 |
| 2024-03-06 | 36.11 | $38.13 | 450278 |
| 2024-03-05 | 35.61 | $36.99 | 326015 |
| 2024-03-04 | 35.27 | $36.48 | 809202 |
| 2024-03-01 | 34.98 | $35.48 | 243473 |
| 2024-02-29 | 34.86 | $35.02 | 318909 |
| 2024-02-28 | 34.81 | $34.47 | 354779 |
| 2024-02-27 | 34.86 | $34.10 | 253476 |
| 2024-02-26 | 35.00 | $34.70 | 244803 |
| 2024-02-23 | 35.04 | $34.17 | 199099 |
| 2024-02-22 | 35.20 | $33.68 | 423751 |
| 2024-02-21 | 35.47 | $33.31 | 474812 |
| 2024-02-20 | 35.87 | $34.66 | 781454 |
| 2024-02-16 | 36.05 | $36.46 | 1.3M |
| 2024-02-15 | 35.87 | $35.47 | 618798 |
| 2024-02-14 | 35.86 | $34.72 | 559709 |
| 2024-02-13 | 36.01 | $35.09 | 455252 |
| 2024-02-12 | 36.10 | $36.59 | 331365 |
| 2024-02-09 | 35.88 | $36.04 | 173394 |
| 2024-02-08 | 35.73 | $36.34 | 212386 |
| 2024-02-07 | 35.49 | $35.45 | 325786 |
| 2024-02-06 | 35.40 | $35.55 | 279944 |
| 2024-02-05 | 35.26 | $34.83 | 185794 |
| 2024-02-02 | 35.25 | $35.76 | 246255 |
| 2024-02-01 | 35.04 | $36.07 | 354123 |
| 2024-01-31 | 34.72 | $34.61 | 462789 |
| 2024-01-30 | 34.66 | $34.93 | 320649 |
| 2024-01-29 | 34.51 | $35.79 | 342719 |
| 2024-01-26 | 34.15 | $34.26 | 268712 |
| 2024-01-25 | 34.06 | $34.76 | 271151 |
| 2024-01-24 | 33.84 | $34.64 | 300940 |
| 2024-01-23 | 33.60 | $34.70 | 306629 |
| 2024-01-22 | 33.32 | $35.39 | 642077 |
| 2024-01-19 | 32.84 | $33.97 | 609819 |
| 2024-01-18 | 32.58 | $31.68 | 388153 |
| 2024-01-17 | 32.76 | $30.47 | 448555 |
| 2024-01-16 | 33.23 | $31.31 | 275873 |
| 2024-01-12 | 33.59 | $31.86 | 244665 |
| 2024-01-11 | 33.89 | $32.32 | 361868 |
| 2024-01-10 | 34.13 | $32.87 | 287368 |
| 2024-01-09 | 34.30 | $32.99 | 256655 |
| 2024-01-08 | 34.46 | $33.24 | 250321 |
| 2024-01-05 | 34.59 | $32.45 | 406054 |
| 2024-01-04 | 34.89 | $32.52 | 400753 |
| 2024-01-03 | 35.23 | $32.51 | 834999 |
| 2024-01-02 | 35.61 | $35.28 | 462292 |
| 2023-12-29 | 35.45 | $36.01 | 463427 |
| 2023-12-28 | 35.11 | $36.13 | 275788 |
| 2023-12-27 | 34.67 | $36.31 | 282770 |
| 2023-12-26 | 34.12 | $35.64 | 339071 |
| 2023-12-22 | 33.61 | $33.88 | 208503 |
| 2023-12-21 | 33.37 | $33.13 | 205754 |
| 2023-12-20 | 33.26 | $32.52 | 299153 |
| 2023-12-19 | 33.24 | $33.15 | 329369 |
| 2023-12-18 | 33.07 | $32.61 | 239821 |
| 2023-12-15 | 32.99 | $32.69 | 548510 |
| 2023-12-14 | 32.86 | $33.27 | 364680 |
| 2023-12-13 | 32.59 | $32.43 | 490670 |
| 2023-12-12 | 32.43 | $31.63 | 285876 |
| 2023-12-11 | 32.41 | $32.22 | 306398 |
| 2023-12-08 | 32.26 | $32.75 | 245244 |
| 2023-12-07 | 31.95 | $32.71 | 365280 |
| 2023-12-06 | 31.60 | $32.06 | 259397 |
| 2023-12-05 | 31.32 | $31.08 | 333339 |
| 2023-12-04 | 31.19 | $31.30 | 352489 |
| 2023-12-01 | 30.98 | $30.86 | 385337 |
| 2023-11-30 | 30.82 | $29.93 | 379674 |
| 2023-11-29 | 30.83 | $30.30 | 378863 |
| 2023-11-28 | 30.74 | $30.04 | 288081 |
| 2023-11-27 | 30.69 | $30.34 | 322232 |
| 2023-11-24 | 30.56 | $30.64 | 141669 |
| 2023-11-22 | 30.34 | $30.77 | 342349 |
| 2023-11-21 | 30.03 | $30.77 | 287989 |
| 2023-11-20 | 29.67 | $30.88 | 260851 |
| 2023-11-17 | 29.22 | $30.76 | 404752 |
| 2023-11-16 | 28.72 | $30.59 | 343337 |
| 2023-11-15 | 28.16 | $30.78 | 661877 |
| 2023-11-14 | 27.46 | $29.31 | 631507 |
| 2023-11-13 | 26.95 | $27.26 | 484111 |
| 2023-11-10 | 26.79 | $27.01 | 589688 |
| 2023-11-09 | 26.65 | $26.96 | 310990 |
| 2023-11-08 | 26.50 | $27.16 | 380293 |
| 2023-11-07 | 26.27 | $27.39 | 444971 |
| 2023-11-06 | 25.96 | $27.74 | 419408 |
| 2023-11-03 | 25.51 | $28.19 | 478695 |
| 2023-11-02 | 24.90 | $27.05 | 598434 |
| 2023-11-01 | 24.43 | $26.22 | 637161 |
| 2023-10-31 | 24.06 | $25.72 | 565651 |
| 2023-10-30 | 23.74 | $25.53 | 527996 |
| 2023-10-27 | 23.41 | $25.61 | 1.5M |
| 2023-10-26 | 23.01 | $23.57 | 433698 |
| 2023-10-25 | 22.98 | $23.87 | 273855 |
| 2023-10-24 | 22.89 | $24.02 | 402148 |
| 2023-10-23 | 22.76 | $23.99 | 394702 |
| 2023-10-20 | 22.61 | $24.04 | 389318 |
| 2023-10-19 | 22.44 | $24.04 | 596624 |
| 2023-10-18 | 22.25 | $24.08 | 427729 |
| 2023-10-17 | 22.03 | $23.94 | 587261 |
| 2023-10-16 | 21.82 | $22.46 | 445562 |
| 2023-10-13 | 21.89 | $22.27 | 330509 |
| 2023-10-12 | 22.02 | $21.99 | 520853 |
| 2023-10-11 | 22.25 | $23.15 | 437346 |
| 2023-10-10 | 22.27 | $23.34 | 402294 |
| 2023-10-09 | 22.27 | $23.34 | 407470 |
| 2023-10-06 | 22.29 | $23.10 | 295150 |
| 2023-10-05 | 22.37 | $23.20 | 297393 |
| 2023-10-04 | 22.45 | $23.11 | 280769 |
| 2023-10-03 | 22.58 | $22.45 | 303910 |
| 2023-10-02 | 22.88 | $23.21 | 363028 |
| 2023-09-29 | 23.09 | $23.46 | 421487 |
| 2023-09-28 | 23.29 | $23.67 | 413374 |
| 2023-09-27 | 23.49 | $22.83 | 316132 |
| 2023-09-26 | 23.92 | $22.77 | 393791 |
| 2023-09-25 | 24.44 | $23.25 | 357563 |
| 2023-09-22 | 24.95 | $23.59 | 375722 |
| 2023-09-21 | 25.49 | $24.35 | 424566 |
| 2023-09-20 | 25.97 | $25.42 | 355409 |
| 2023-09-19 | 26.31 | $25.71 | 358603 |
| 2023-09-18 | 26.66 | $25.79 | 429523 |
| 2023-09-15 | 27.05 | $26.70 | 500240 |
| 2023-09-14 | 27.33 | $27.42 | 182366 |
| 2023-09-13 | 27.51 | $26.89 | 242000 |
| 2023-09-12 | 27.84 | $27.63 | 369933 |
| 2023-09-11 | 28.08 | $27.59 | 269266 |
| 2023-09-08 | 28.37 | $28.25 | 254604 |
| 2023-09-07 | 28.58 | $27.93 | 164521 |
| 2023-09-06 | 28.90 | $28.08 | 235331 |
| 2023-09-05 | 29.25 | $28.39 | 338454 |
| 2023-09-01 | 29.60 | $29.53 | 159926 |
| 2023-08-31 | 29.77 | $29.41 | 223917 |
| 2023-08-30 | 30.01 | $29.54 | 228477 |
| 2023-08-29 | 30.26 | $29.58 | 198225 |
| 2023-08-28 | 30.55 | $29.53 | 230884 |
| 2023-08-25 | 30.90 | $29.64 | 207625 |
| 2023-08-24 | 31.30 | $29.78 | 332183 |
| 2023-08-23 | 31.73 | $30.79 | 276683 |
| 2023-08-22 | 32.03 | $30.33 | 266621 |
| 2023-08-21 | 32.48 | $30.05 | 435984 |
| 2023-08-18 | 33.06 | $30.22 | 308841 |
| 2023-08-17 | 33.70 | $30.91 | 373267 |
| 2023-08-16 | 34.29 | $32.23 | 200901 |
| 2023-08-15 | 34.71 | $32.89 | 251047 |
| 2023-08-14 | 35.05 | $33.52 | 258052 |
| 2023-08-11 | 35.31 | $33.71 | 269208 |
| 2023-08-10 | 35.57 | $34.14 | 278089 |
| 2023-08-09 | 35.77 | $34.00 | 333640 |
| 2023-08-08 | 36.03 | $34.01 | 288511 |
| 2023-08-07 | 36.32 | $35.89 | 234263 |
| 2023-08-04 | 36.25 | $36.28 | 190164 |
| 2023-08-03 | 36.09 | $36.23 | 285518 |
| 2023-08-02 | 35.90 | $36.35 | 348233 |
| 2023-08-01 | 35.65 | $36.58 | 372543 |
| 2023-07-31 | 35.30 | $37.66 | 479466 |
| 2023-07-28 | 34.66 | $36.46 | 717206 |
| 2023-07-27 | 34.16 | $33.34 | 224680 |
| 2023-07-26 | 34.24 | $33.58 | 211560 |
| 2023-07-25 | 34.27 | $33.34 | 288912 |
| 2023-07-24 | 34.35 | $33.76 | 314371 |
| 2023-07-21 | 34.36 | $33.81 | 342477 |
| 2023-07-20 | 34.34 | $35.23 | 228073 |
| 2023-07-19 | 34.02 | $35.46 | 330189 |
| 2023-07-18 | 33.59 | $35.05 | 313441 |
| 2023-07-17 | 33.17 | $34.34 | 324777 |
| 2023-07-14 | 32.83 | $34.26 | 346367 |
| 2023-07-13 | 32.45 | $34.39 | 328765 |
| 2023-07-12 | 31.97 | $34.33 | 546705 |
| 2023-07-11 | 31.43 | $31.93 | 153503 |
| 2023-07-10 | 31.31 | $31.81 | 221359 |
| 2023-07-07 | 31.19 | $30.84 | 191403 |
| 2023-07-06 | 31.26 | $30.62 | 173416 |
| 2023-07-05 | 31.39 | $30.98 | 298190 |
| 2023-07-03 | 31.46 | $32.43 | 96260 |
| 2023-06-30 | 31.23 | $31.80 | 241549 |
| 2023-06-29 | 31.10 | $31.43 | 276878 |
| 2023-06-28 | 31.02 | $30.72 | 207699 |
| 2023-06-27 | 31.08 | $31.24 | 241405 |
| 2023-06-26 | 31.05 | $30.72 | 216137 |
| 2023-06-23 | 31.11 | $30.37 | 810818 |
| 2023-06-22 | 31.26 | $31.07 | 340194 |
| 2023-06-21 | 31.29 | $31.03 | 359190 |
| 2023-06-20 | 31.33 | $30.40 | 247275 |
| 2023-06-16 | 31.50 | $30.64 | 467621 |
| 2023-06-15 | 31.65 | $31.56 | 237911 |
| 2023-06-14 | 31.63 | $31.68 | 344273 |
| 2023-06-13 | 31.58 | $32.03 | 331013 |
| 2023-06-12 | 31.45 | $31.27 | 237415 |
| 2023-06-09 | 31.45 | $31.36 | 160169 |
| 2023-06-08 | 31.43 | $31.89 | 168536 |
| 2023-06-07 | 31.30 | $32.64 | 382735 |
| 2023-06-06 | 30.98 | $30.76 | 293713 |
| 2023-06-05 | 31.01 | $30.49 | 223696 |
| 2023-06-02 | 31.10 | $31.65 | 243647 |
| 2023-06-01 | 30.96 | $30.22 | 199290 |
| 2023-05-31 | 31.09 | $29.78 | 236095 |
| 2023-05-30 | 31.34 | $29.85 | 233523 |
| 2023-05-26 | 31.61 | $30.99 | 197983 |
| 2023-05-25 | 31.69 | $31.62 | 240874 |
| 2023-05-24 | 31.63 | $31.72 | 246599 |
| 2023-05-23 | 31.55 | $30.85 | 165818 |
| 2023-05-22 | 31.63 | $30.98 | 306415 |
| 2023-05-19 | 31.69 | $32.34 | 509701 |
| 2023-05-18 | 31.47 | $33.39 | 364906 |
| 2023-05-17 | 30.99 | $32.57 | 359649 |
| 2023-05-16 | 30.61 | $30.46 | 198318 |
| 2023-05-15 | 30.61 | $30.40 | 231613 |
| 2023-05-12 | 30.61 | $29.92 | 238372 |
| 2023-05-11 | 30.72 | $30.00 | 474066 |
| 2023-05-10 | 30.82 | $30.65 | 255284 |
| 2023-05-09 | 30.81 | $30.95 | 393699 |
| 2023-05-08 | 30.72 | $29.97 | 323027 |
| 2023-05-05 | 30.82 | $30.86 | 422101 |
| 2023-05-04 | 30.75 | $31.41 | 507832 |
| 2023-05-03 | 30.55 | $31.71 | 522089 |
| 2023-05-02 | 30.25 | $32.10 | 313160 |
| 2023-05-01 | 29.81 | $32.21 | 468664 |
| 2023-04-28 | 29.29 | $32.54 | 1.0M |
| 2023-04-27 | 28.61 | $28.90 | 307091 |
| 2023-04-26 | 28.58 | $28.37 | 328852 |
| 2023-04-25 | 28.67 | $28.52 | 382742 |
| 2023-04-24 | 28.75 | $29.40 | 567956 |
| 2023-04-21 | 28.65 | $31.34 | 723398 |
| 2023-04-20 | 28.13 | $29.16 | 385104 |
| 2023-04-19 | 27.99 | $28.69 | 257873 |
| 2023-04-18 | 27.93 | $28.63 | 590563 |
| 2023-04-17 | 27.87 | $27.70 | 216863 |
| 2023-04-14 | 28.01 | $27.74 | 167129 |
| 2023-04-13 | 28.17 | $27.92 | 164401 |
| 2023-04-12 | 28.32 | $27.90 | 157949 |
| 2023-04-11 | 28.51 | $29.16 | 181887 |
| 2023-04-10 | 28.46 | $29.04 | 163772 |
| 2023-04-06 | 28.44 | $28.35 | 114483 |
| 2023-04-05 | 28.56 | $28.64 | 191261 |
| 2023-04-04 | 28.65 | $28.65 | 275718 |
| 2023-04-03 | 28.75 | $28.92 | 284051 |
| 2023-03-31 | 28.82 | $29.14 | 377580 |
| 2023-03-30 | 28.86 | $29.40 | 230188 |
| 2023-03-29 | 28.86 | $29.57 | 137934 |
| 2023-03-28 | 28.83 | $29.24 | 192929 |
| 2023-03-27 | 28.86 | $28.55 | 428639 |
| 2023-03-24 | 29.06 | $28.58 | 252403 |
| 2023-03-23 | 29.28 | $28.60 | 326593 |
| 2023-03-22 | 29.55 | $29.09 | 243595 |
| 2023-03-21 | 29.75 | $29.52 | 220637 |
| 2023-03-20 | 29.91 | $29.53 | 248369 |
| 2023-03-17 | 30.09 | $29.52 | 532971 |
| 2023-03-16 | 30.31 | $30.30 | 310189 |
| 2023-03-15 | 30.41 | $29.45 | 296686 |
| 2023-03-14 | 30.71 | $28.82 | 335269 |
| 2023-03-13 | 31.19 | $28.61 | 374958 |
| 2023-03-10 | 31.79 | $29.47 | 247476 |
| 2023-03-09 | 32.32 | $30.19 | 223399 |
| 2023-03-08 | 32.77 | $31.36 | 214940 |
| 2023-03-07 | 33.05 | $31.69 | 274169 |
| 2023-03-06 | 33.31 | $32.08 | 334297 |
| 2023-03-03 | 33.52 | $32.31 | 346050 |
| 2023-03-02 | 33.72 | $32.82 | 213464 |
| 2023-03-01 | 33.83 | $32.19 | 328349 |
| 2023-02-28 | 34.09 | $32.00 | 402037 |
| 2023-02-27 | 34.43 | $32.83 | 334958 |
| 2023-02-24 | 34.65 | $33.61 | 286017 |
| 2023-02-23 | 34.72 | $35.07 | 436230 |
| 2023-02-22 | 34.49 | $35.80 | 622163 |
| 2023-02-21 | 34.07 | $34.33 | 629225 |
| 2023-02-17 | 33.88 | $33.66 | 707244 |
| 2023-02-16 | 33.79 | $34.58 | 607962 |
| 2023-02-15 | 33.49 | $33.85 | 244527 |
| 2023-02-14 | 33.29 | $33.29 | 382517 |
| 2023-02-13 | 33.16 | $32.10 | 370703 |
| 2023-02-10 | 33.27 | $32.48 | 186230 |
| 2023-02-09 | 33.30 | $33.22 | 217203 |
| 2023-02-08 | 33.17 | $33.90 | 264158 |
| 2023-02-07 | 32.87 | $34.16 | 207541 |
| 2023-02-06 | 32.47 | $33.59 | 363514 |
| 2023-02-03 | 32.11 | $32.79 | 339983 |
| 2023-02-02 | 31.86 | $33.17 | 276633 |
| 2023-02-01 | 31.48 | $31.33 | 298908 |
| 2023-01-31 | 31.42 | $31.57 | 271747 |
| 2023-01-30 | 31.30 | $31.01 | 251650 |
| 2023-01-27 | 31.28 | $31.20 | 163204 |
| 2023-01-26 | 31.20 | $31.56 | 239929 |
| 2023-01-25 | 31.04 | $31.25 | 282562 |
| 2023-01-24 | 30.90 | $30.58 | 317059 |
| 2023-01-23 | 30.89 | $32.19 | 189663 |
| 2023-01-20 | 30.53 | $32.17 | 272502 |
| 2023-01-19 | 30.11 | $30.68 | 157763 |
| 2023-01-18 | 29.93 | $31.23 | 182092 |
| 2023-01-17 | 29.61 | $31.60 | 216004 |
| 2023-01-13 | 29.15 | $31.34 | 187275 |
| 2023-01-12 | 28.68 | $30.63 | 190030 |
| 2023-01-11 | 28.28 | $30.62 | 379414 |
| 2023-01-10 | 27.82 | $30.68 | 228202 |
| 2023-01-09 | 27.28 | $29.12 | 307621 |
| 2023-01-06 | 26.98 | $27.94 | 288753 |
| 2023-01-05 | 26.89 | $27.31 | 311422 |
| 2023-01-04 | 26.92 | $27.86 | 296945 |
| 2023-01-03 | 26.85 | $26.85 | 339323 |
| 2022-12-30 | 26.99 | $26.38 | 195440 |
| 2022-12-29 | 27.26 | $26.81 | 137649 |
| 2022-12-28 | 27.48 | $26.41 | 211302 |
| 2022-12-27 | 27.83 | $27.15 | 157300 |
| 2022-12-23 | 28.09 | $27.75 | 141981 |
| 2022-12-22 | 28.26 | $27.44 | 165722 |
| 2022-12-21 | 28.54 | $27.37 | 177052 |
| 2022-12-20 | 28.87 | $27.44 | 233843 |
| 2022-12-19 | 29.26 | $27.15 | 283747 |
| 2022-12-16 | 29.76 | $28.28 | 481000 |
| 2022-12-15 | 30.12 | $29.41 | 255131 |
| 2022-12-14 | 30.29 | $29.65 | 244332 |
| 2022-12-13 | 30.44 | $29.40 | 287838 |
| 2022-12-12 | 30.67 | $29.52 | 259190 |
| 2022-12-09 | 30.91 | $29.74 | 221023 |
| 2022-12-08 | 31.14 | $30.09 | 401603 |
| 2022-12-07 | 31.33 | $28.92 | 273978 |
| 2022-12-06 | 31.80 | $29.71 | 173418 |
| 2022-12-05 | 32.17 | $30.24 | 211618 |
| 2022-12-02 | 32.49 | $31.64 | 224352 |
| 2022-12-01 | 32.56 | $32.41 | 250629 |
| 2022-11-30 | 32.47 | $32.08 | 300299 |
| 2022-11-29 | 32.43 | $31.07 | 153852 |
| 2022-11-28 | 32.59 | $31.40 | 129376 |
| 2022-11-25 | 32.70 | $32.06 | 106688 |
| 2022-11-23 | 32.68 | $31.91 | 156283 |
| 2022-11-22 | 32.68 | $32.32 | 228769 |
| 2022-11-21 | 32.59 | $31.55 | 175503 |
| 2022-11-18 | 32.64 | $32.20 | 203509 |
| 2022-11-17 | 32.54 | $32.76 | 295525 |
| 2022-11-16 | 32.31 | $32.62 | 230664 |
| 2022-11-15 | 32.05 | $32.06 | 155975 |
| 2022-11-14 | 31.86 | $31.91 | 229015 |
| 2022-11-11 | 31.67 | $31.75 | 205304 |
| 2022-11-10 | 31.47 | $32.46 | 278846 |
| 2022-11-09 | 31.08 | $29.35 | 334160 |
| 2022-11-08 | 31.27 | $31.11 | 272411 |
| 2022-11-07 | 31.11 | $30.65 | 264408 |
| 2022-11-04 | 31.01 | $31.25 | 222376 |
| 2022-11-03 | 30.77 | $30.87 | 270694 |
| 2022-11-02 | 30.55 | $30.77 | 272516 |
| 2022-11-01 | 30.31 | $31.17 | 463709 |
| 2022-10-31 | 29.93 | $32.85 | 546258 |
| 2022-10-28 | 29.14 | $32.59 | 699640 |
| 2022-10-27 | 28.26 | $30.22 | 604203 |
| 2022-10-26 | 27.73 | $28.21 | 335958 |
| 2022-10-25 | 27.54 | $28.53 | 494938 |
| 2022-10-24 | 27.25 | $28.43 | 803683 |
| 2022-10-21 | 26.93 | $28.10 | 765072 |
| 2022-10-20 | 26.62 | $26.88 | 573426 |
| 2022-10-19 | 26.52 | $27.55 | 262953 |
| 2022-10-18 | 26.26 | $27.70 | 219302 |
| 2022-10-17 | 25.92 | $27.18 | 192466 |
| 2022-10-14 | 25.63 | $26.14 | 189564 |
| 2022-10-13 | 25.52 | $26.70 | 327075 |
| 2022-10-12 | 25.28 | $26.58 | 267233 |
| 2022-10-11 | 25.02 | $25.44 | 321973 |
| 2022-10-10 | 24.96 | $24.41 | 275705 |
| 2022-10-07 | 25.11 | $25.15 | 213039 |
| 2022-10-06 | 25.13 | $26.08 | 275908 |
| 2022-10-05 | 24.96 | $26.44 | 385538 |
| 2022-10-04 | 24.69 | $25.81 | 338319 |
| 2022-10-03 | 24.51 | $23.38 | 335851 |
| 2022-09-30 | 24.81 | $23.85 | 349288 |
| 2022-09-29 | 25.07 | $23.91 | 298374 |
| 2022-09-28 | 25.36 | $24.37 | 311836 |
| 2022-09-27 | 25.60 | $23.68 | 360772 |
| 2022-09-26 | 26.02 | $23.79 | 316687 |
| 2022-09-23 | 26.49 | $23.89 | 356103 |
| 2022-09-22 | 27.02 | $24.89 | 484827 |
| 2022-09-21 | 27.41 | $26.48 | 350786 |
| 2022-09-20 | 27.53 | $26.21 | 363923 |
| 2022-09-19 | 27.72 | $27.99 | 406782 |
| 2022-09-16 | 27.56 | $28.31 | 482475 |
| 2022-09-15 | 27.30 | $28.22 | 291071 |
| 2022-09-14 | 27.02 | $27.58 | 407572 |
| 2022-09-13 | 26.82 | $26.72 | 243126 |
| 2022-09-12 | 26.77 | $27.79 | 356541 |
| 2022-09-09 | 26.47 | $27.08 | 314098 |
| 2022-09-08 | 26.28 | $26.57 | 333237 |
| 2022-09-07 | 26.16 | $26.16 | 363846 |
| 2022-09-06 | 26.11 | $24.73 | 435425 |
| 2022-09-02 | 26.35 | $25.43 | 263738 |
| 2022-09-01 | 26.47 | $25.74 | 225082 |
| 2022-08-31 | 26.54 | $25.08 | 221697 |
| 2022-08-30 | 26.76 | $25.17 | 226809 |
| 2022-08-29 | 26.99 | $25.79 | 317105 |
| 2022-08-26 | 27.12 | $25.87 | 302324 |
| 2022-08-25 | 27.25 | $27.34 | 280062 |
| 2022-08-24 | 27.08 | $27.12 | 489125 |
| 2022-08-23 | 26.92 | $26.35 | 315471 |
| 2022-08-22 | 26.90 | $25.99 | 375833 |
| 2022-08-19 | 26.93 | $26.67 | 231838 |
| 2022-08-18 | 26.83 | $28.00 | 256881 |
| 2022-08-17 | 26.41 | $28.10 | 382039 |
| 2022-08-16 | 25.90 | $28.25 | 413017 |
| 2022-08-15 | 25.27 | $27.36 | 543856 |
| 2022-08-12 | 24.72 | $26.63 | 373801 |
| 2022-08-11 | 24.23 | $25.62 | 321340 |
| 2022-08-10 | 23.88 | $25.37 | 333900 |
| 2022-08-09 | 23.51 | $24.15 | 308356 |
| 2022-08-08 | 23.35 | $25.10 | 555567 |
| 2022-08-05 | 22.95 | $23.10 | 184924 |
| 2022-08-04 | 22.91 | $23.43 | 286673 |
| 2022-08-03 | 22.80 | $23.82 | 320075 |
| 2022-08-02 | 22.59 | $23.19 | 268134 |
| 2022-08-01 | 22.47 | $23.04 | 293032 |
| 2022-07-29 | 22.37 | $23.47 | 355032 |
| 2022-07-28 | 22.16 | $23.59 | 694594 |
| 2022-07-27 | 21.90 | $22.50 | 708391 |
| 2022-07-26 | 21.82 | $21.13 | 472358 |
| 2022-07-25 | 22.03 | $22.36 | 554116 |
| 2022-07-22 | 22.01 | $22.89 | 1.0M |
| 2022-07-21 | 21.88 | $23.22 | 326348 |
| 2022-07-20 | 21.67 | $23.58 | 292510 |
| 2022-07-19 | 21.34 | $23.05 | 311746 |
| 2022-07-18 | 21.09 | $22.05 | 447873 |
| 2022-07-15 | 21.00 | $21.83 | 390375 |
| 2022-07-14 | 20.96 | $21.12 | 296800 |
| 2022-07-13 | 21.07 | $20.88 | 184364 |
| 2022-07-12 | 21.25 | $20.87 | 275884 |
| 2022-07-11 | 21.47 | $20.41 | 338301 |
| 2022-07-08 | 21.83 | $20.88 | 578554 |
| 2022-07-07 | 22.15 | $22.00 | 321312 |
| 2022-07-06 | 22.30 | $21.83 | 281716 |
| 2022-07-05 | 22.50 | $22.84 | 448794 |
| 2022-07-01 | 22.54 | $22.09 | 630243 |
| 2022-06-30 | 22.75 | $21.68 | 435563 |
| 2022-06-29 | 23.08 | $22.37 | 274526 |
| 2022-06-28 | 23.32 | $23.32 | 232988 |
| 2022-06-27 | 23.40 | $24.37 | 287628 |
| 2022-06-24 | 23.28 | $24.93 | 775874 |
| 2022-06-23 | 23.03 | $23.43 | 254514 |
| 2022-06-22 | 23.07 | $22.31 | 214839 |
| 2022-06-21 | 23.34 | $22.18 | 196511 |
| 2022-06-17 | 23.70 | $23.09 | 269193 |
| 2022-06-16 | 23.92 | $22.19 | 446434 |
| 2022-06-15 | 24.38 | $23.64 | 199348 |
| 2022-06-14 | 24.61 | $22.75 | 313613 |
| 2022-06-13 | 25.06 | $23.19 | 260036 |
| 2022-06-10 | 25.50 | $24.75 | 215693 |
| 2022-06-09 | 25.68 | $25.76 | 175451 |
| 2022-06-08 | 25.68 | $26.56 | 146036 |
| 2022-06-07 | 25.51 | $26.27 | 152814 |
| 2022-06-06 | 25.37 | $26.37 | 140462 |
| 2022-06-03 | 25.19 | $26.38 | 132683 |
| 2022-06-02 | 24.98 | $27.05 | 251810 |
| 2022-06-01 | 24.61 | $26.09 | 205039 |
| 2022-05-31 | 24.38 | $26.27 | 198666 |
| 2022-05-27 | 24.07 | $26.54 | 268056 |
| 2022-05-26 | 23.67 | $25.84 | 376369 |
| 2022-05-25 | 23.36 | $23.69 | 384210 |
| 2022-05-24 | 23.46 | $22.08 | 327763 |
| 2022-05-23 | 23.92 | $23.10 | 327644 |
| 2022-05-20 | 24.25 | $22.74 | 352926 |
| 2022-05-19 | 24.72 | $23.75 | 361355 |
| 2022-05-18 | 25.05 | $23.95 | 382018 |
| 2022-05-17 | 25.41 | $25.13 | 360234 |
| 2022-05-16 | 25.57 | $24.09 | 302777 |
| 2022-05-13 | 25.99 | $25.68 | 276909 |
| 2022-05-12 | 26.15 | $25.13 | 459338 |
| 2022-05-11 | 26.45 | $24.03 | 382764 |
| 2022-05-10 | 27.03 | $26.17 | 403186 |
| 2022-05-09 | 27.26 | $24.83 | 360324 |
| 2022-05-06 | 27.81 | $26.93 | 352286 |
| 2022-05-05 | 28.00 | $26.64 | 373303 |
| 2022-05-04 | 28.29 | $27.20 | 275290 |
| 2022-05-03 | 28.51 | $27.66 | 301604 |
| 2022-05-02 | 28.66 | $29.15 | 380694 |
| 2022-04-29 | 28.52 | $27.79 | 364477 |
| 2022-04-28 | 28.64 | $28.59 | 305708 |
| 2022-04-27 | 28.62 | $28.50 | 347405 |
| 2022-04-26 | 28.60 | $28.59 | 387701 |
| 2022-04-25 | 28.57 | $30.50 | 522080 |
| 2022-04-22 | 28.12 | $29.16 | 872776 |
| 2022-04-21 | 27.88 | $29.27 | 478029 |
| 2022-04-20 | 27.58 | $29.49 | 472881 |
| 2022-04-19 | 27.19 | $29.59 | 636256 |
| 2022-04-18 | 26.71 | $28.62 | 541335 |
| 2022-04-14 | 26.37 | $27.55 | 253284 |
| 2022-04-13 | 26.20 | $28.11 | 440158 |
| 2022-04-12 | 25.89 | $27.11 | 510058 |
| 2022-04-11 | 25.74 | $26.07 | 638760 |
| 2022-04-08 | 25.80 | $24.44 | 697443 |
| 2022-04-07 | 26.21 | $25.09 | 612147 |
| 2022-04-06 | 26.56 | $25.38 | 541181 |
| 2022-04-05 | 26.91 | $27.46 | 342004 |
| 2022-04-04 | 26.88 | $27.92 | 353554 |
| 2022-04-01 | 26.76 | $27.72 | 464947 |
| 2022-03-31 | 26.66 | $28.30 | 1.3M |
| 2022-03-30 | 26.43 | $27.36 | 298004 |
| 2022-03-29 | 26.37 | $28.15 | 768616 |
| 2022-03-28 | 26.14 | $26.64 | 346148 |
| 2022-03-25 | 26.20 | $26.00 | 421947 |
| 2022-03-24 | 26.42 | $26.87 | 252149 |
| 2022-03-23 | 26.49 | $26.41 | 253060 |
| 2022-03-22 | 26.68 | $27.28 | 324120 |
| 2022-03-21 | 26.73 | $26.91 | 288269 |
| 2022-03-18 | 26.87 | $27.93 | 481080 |
| 2022-03-17 | 26.82 | $27.25 | 309517 |
| 2022-03-16 | 26.92 | $27.89 | 669704 |
| 2022-03-15 | 26.92 | $26.96 | 332727 |
| 2022-03-14 | 27.12 | $26.36 | 327781 |
| 2022-03-11 | 27.49 | $26.67 | 265279 |
| 2022-03-10 | 27.86 | $26.91 | 206027 |
| 2022-03-09 | 28.25 | $26.82 | 436107 |
| 2022-03-08 | 28.73 | $26.09 | 762138 |
| 2022-03-07 | 29.45 | $25.08 | 1.1M |
| 2022-03-04 | 30.51 | $28.29 | 385458 |
| 2022-03-03 | 31.06 | $29.21 | 330300 |
| 2022-03-02 | 31.51 | $30.62 | 226219 |
| 2022-03-01 | 31.74 | $29.71 | 336475 |
| 2022-02-28 | 32.20 | $32.07 | 346123 |
| 2022-02-25 | 32.24 | $32.16 | 253350 |
| 2022-02-24 | 32.27 | $31.33 | 486327 |
| 2022-02-23 | 32.47 | $30.20 | 506968 |
| 2022-02-22 | 32.95 | $31.48 | 374679 |
| 2022-02-18 | 33.23 | $34.12 | 636848 |
| 2022-02-17 | 32.99 | $32.72 | 562978 |
| 2022-02-16 | 33.02 | $34.51 | 566907 |
| 2022-02-15 | 32.67 | $35.15 | 436829 |
| 2022-02-14 | 32.12 | $34.40 | 428468 |
| 2022-02-11 | 31.65 | $34.26 | 427013 |
| 2022-02-10 | 31.13 | $33.51 | 475016 |
| 2022-02-09 | 30.69 | $32.55 | 264582 |
| 2022-02-08 | 30.38 | $32.08 | 189079 |
| 2022-02-07 | 30.13 | $31.06 | 240650 |
| 2022-02-04 | 30.06 | $30.29 | 247813 |
| 2022-02-03 | 30.15 | $30.57 | 268530 |
| 2022-02-02 | 30.20 | $30.80 | 327158 |
| 2022-02-01 | 30.22 | $31.49 | 575377 |
| 2022-01-31 | 30.11 | $30.09 | 308128 |
| 2022-01-28 | 30.27 | $30.44 | 453483 |
| 2022-01-27 | 30.40 | $29.06 | 662553 |
| 2022-01-26 | 30.85 | $30.53 | 199966 |
| 2022-01-25 | 31.07 | $31.58 | 322611 |
| 2022-01-24 | 31.11 | $30.93 | 491150 |
| 2022-01-21 | 31.30 | $29.25 | 552478 |
| 2022-01-20 | 31.89 | $29.59 | 323174 |
| 2022-01-19 | 32.50 | $30.89 | 274063 |
| 2022-01-18 | 32.94 | $30.49 | 245479 |
| 2022-01-14 | 33.54 | $32.27 | 290854 |
| 2022-01-13 | 33.87 | $33.11 | 204009 |
| 2022-01-12 | 34.07 | $31.90 | 300040 |
| 2022-01-11 | 34.56 | $33.20 | 228453 |
| 2022-01-10 | 34.86 | $34.06 | 210981 |
| 2022-01-07 | 35.03 | $33.78 | 286546 |
| 2022-01-06 | 35.28 | $34.59 | 187888 |
| 2022-01-05 | 35.40 | $35.33 | 262498 |
| 2022-01-04 | 35.38 | $36.02 | 313908 |
| 2022-01-03 | 35.21 | $35.02 | 312063 |
| 2021-12-31 | 35.22 | $34.55 | 201797 |
| 2021-12-30 | 35.33 | $35.35 | 324452 |
| 2021-12-29 | 35.29 | $35.06 | 170205 |
| 2021-12-28 | 35.30 | $35.70 | 182467 |
| 2021-12-27 | 35.17 | $36.06 | 204251 |
| 2021-12-23 | 34.95 | $36.13 | 321233 |
| 2021-12-22 | 34.68 | $35.99 | 223989 |
| 2021-12-21 | 34.39 | $36.10 | 426856 |
| 2021-12-20 | 34.03 | $33.81 | 277551 |
| 2021-12-17 | 34.10 | $34.48 | 666509 |
| 2021-12-16 | 34.04 | $32.51 | 387188 |
| 2021-12-15 | 34.39 | $34.59 | 471324 |
| 2021-12-14 | 34.35 | $35.90 | 328983 |
| 2021-12-13 | 34.03 | $35.18 | 261197 |
| 2021-12-10 | 33.82 | $35.43 | 384287 |
| 2021-12-09 | 33.52 | $36.20 | 262004 |
| 2021-12-08 | 33.01 | $36.93 | 350145 |
| 2021-12-07 | 32.27 | $34.71 | 252773 |
| 2021-12-06 | 31.89 | $34.79 | 417709 |
| 2021-12-03 | 31.43 | $32.44 | 567568 |
| 2021-12-02 | 31.41 | $33.16 | 833783 |
| 2021-12-01 | 31.24 | $29.39 | 763517 |
| 2021-11-30 | 31.85 | $29.86 | 885015 |
| 2021-11-29 | 32.46 | $30.67 | 832156 |
| 2021-11-26 | 33.02 | $31.76 | 366312 |
| 2021-11-24 | 33.44 | $33.63 | 278679 |
| 2021-11-23 | 33.54 | $33.90 | 387352 |
| 2021-11-22 | 33.61 | $33.42 | 334718 |
| 2021-11-19 | 33.80 | $32.45 | 369743 |
| 2021-11-18 | 34.23 | $33.66 | 253829 |
| 2021-11-17 | 34.49 | $34.74 | 312572 |
| 2021-11-16 | 34.56 | $34.62 | 263630 |
| 2021-11-15 | 34.67 | $34.85 | 235154 |
| 2021-11-12 | 34.77 | $34.99 | 332979 |
| 2021-11-11 | 34.85 | $35.66 | 280037 |
| 2021-11-10 | 34.81 | $36.44 | 200034 |
| 2021-11-09 | 34.61 | $36.90 | 228801 |
| 2021-11-08 | 34.29 | $36.22 | 327746 |
| 2021-11-05 | 34.07 | $37.50 | 424690 |
| 2021-11-04 | 33.56 | $34.47 | 357237 |
| 2021-11-03 | 33.61 | $34.56 | 452819 |
| 2021-11-02 | 33.67 | $33.20 | 704063 |
| 2021-11-01 | 34.03 | $34.38 | 464574 |
| 2021-10-29 | 34.22 | $33.32 | 191493 |
| 2021-10-28 | 34.67 | $33.16 | 306149 |
| 2021-10-27 | 35.24 | $33.41 | 270287 |
| 2021-10-26 | 35.86 | $33.90 | 399249 |
| 2021-10-25 | 36.49 | $35.10 | 544185 |
| 2021-10-22 | 36.98 | $35.94 | 666832 |
| 2021-10-21 | 37.38 | $35.13 | 547282 |
| 2021-10-20 | 38.03 | $35.36 | 656209 |
| 2021-10-19 | 38.73 | $37.67 | 316506 |
| 2021-10-18 | 39.07 | $37.69 | 292783 |
| 2021-10-15 | 39.46 | $37.48 | 227511 |
| 2021-10-14 | 39.97 | $38.38 | 245073 |
| 2021-10-13 | 40.37 | $37.61 | 421487 |
| 2021-10-12 | 41.00 | $38.35 | 648743 |
| 2021-10-11 | 41.57 | $38.15 | 492460 |
| 2021-10-08 | 42.28 | $39.86 | 277004 |
| 2021-10-07 | 42.74 | $41.50 | 197519 |
| 2021-10-06 | 42.92 | $42.07 | 184597 |
| 2021-10-05 | 43.01 | $42.84 | 266628 |
| 2021-10-04 | 42.94 | $43.81 | 180525 |
| 2021-10-01 | 42.66 | $44.50 | 292311 |
| 2021-09-30 | 42.18 | $41.76 | 229885 |
| 2021-09-29 | 42.19 | $43.19 | 148368 |
| 2021-09-28 | 41.90 | $44.00 | 268259 |
| 2021-09-27 | 41.40 | $45.20 | 334431 |
| 2021-09-24 | 40.56 | $45.19 | 388571 |
| 2021-09-23 | 39.58 | $41.93 | 735851 |
| 2021-09-22 | 39.14 | $40.02 | 145894 |
| 2021-09-21 | 39.03 | $39.05 | 200236 |
| 2021-09-20 | 39.11 | $39.65 | 253988 |
| 2021-09-17 | 39.08 | $40.58 | 546522 |
| 2021-09-16 | 38.86 | $39.67 | 274869 |
| 2021-09-15 | 38.80 | $38.23 | 272144 |
| 2021-09-14 | 39.04 | $37.47 | 345869 |
| 2021-09-13 | 39.48 | $38.78 | 290263 |
| 2021-09-10 | 39.72 | $38.38 | 206210 |
| 2021-09-09 | 40.09 | $39.25 | 235309 |
| 2021-09-08 | 40.34 | $39.10 | 231483 |
| 2021-09-07 | 40.67 | $40.12 | 209353 |
| 2021-09-03 | 40.84 | $39.79 | 272739 |
| 2021-09-02 | 41.10 | $41.63 | 164404 |
| 2021-09-01 | 41.02 | $42.76 | 194070 |
| 2021-08-31 | 40.69 | $42.76 | 262805 |
| 2021-08-30 | 40.31 | $42.47 | 287012 |
| 2021-08-27 | 39.93 | $44.22 | 290945 |
| 2021-08-26 | 39.14 | $42.42 | 278941 |
| 2021-08-25 | 38.60 | $41.76 | 240329 |
| 2021-08-24 | 38.12 | $40.82 | 313516 |
| 2021-08-23 | 37.77 | $39.08 | 194482 |
| 2021-08-20 | 37.75 | $38.14 | 172687 |
| 2021-08-19 | 37.93 | $37.58 | 323753 |
| 2021-08-18 | 38.28 | $38.57 | 273594 |
| 2021-08-17 | 38.49 | $38.06 | 359651 |
| 2021-08-16 | 38.85 | $39.78 | 295115 |
| 2021-08-13 | 38.92 | $40.37 | 240867 |
| 2021-08-12 | 38.89 | $40.58 | 228258 |
| 2021-08-11 | 38.82 | $40.48 | 284788 |
| 2021-08-10 | 38.78 | $39.15 | 316960 |
| 2021-08-09 | 39.04 | $37.54 | 282832 |
| 2021-08-06 | 39.68 | $39.29 | 238797 |
| 2021-08-05 | 40.08 | $38.97 | 221644 |
| 2021-08-04 | 40.63 | $39.24 | 295704 |
| 2021-08-03 | 41.23 | $38.74 | 399944 |
| 2021-08-02 | 42.03 | $41.16 | 289033 |
| 2021-07-30 | 42.47 | $40.58 | 503939 |
| 2021-07-29 | 43.12 | $42.15 | 358091 |
| 2021-07-28 | 43.55 | $42.20 | 535983 |
| 2021-07-27 | 44.05 | $45.45 | 155436 |
| 2021-07-26 | 43.96 | $45.60 | 216267 |
| 2021-07-23 | 43.83 | $44.31 | 211993 |
| 2021-07-22 | 43.97 | $44.50 | 291787 |
| 2021-07-21 | 44.09 | $44.97 | 285249 |
| 2021-07-20 | 44.16 | $42.61 | 386206 |
| 2021-07-19 | 44.74 | $41.02 | 672920 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
63.26
2026-07-16
Close Price
$62.47
Vol: 428079
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
20.68
Average
33.86
Maximum
63.26
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 63.26 | $62.47 | 428079 |
| 2026-07-15 | 62.96 | $60.60 | 326338 |
| 2026-07-14 | 63.13 | $61.63 | 210000 |
| 2026-07-13 | 62.95 | $62.39 | 406400 |
| 2026-07-10 | 62.44 | $62.26 | 520100 |
| 2026-07-09 | 61.79 | $60.23 | 248835 |
| 2026-07-08 | 61.58 | $59.37 | 266400 |
| 2026-07-07 | 61.54 | $60.26 | 370444 |
| 2026-07-06 | 61.14 | $59.19 | 326200 |
| 2026-07-02 | 60.92 | $58.75 | 381076 |
| 2026-07-01 | 60.71 | $60.69 | 429000 |
| 2026-06-30 | 59.78 | $60.74 | 458100 |
| 2026-06-29 | 58.55 | $59.38 | 474748 |
| 2026-06-26 | 57.42 | $59.86 | 1.4M |
| 2026-06-25 | 55.82 | $56.33 | 338404 |
| 2026-06-24 | 54.93 | $54.62 | 1.1M |
| 2026-06-23 | 54.33 | $53.16 | 950130 |
| 2026-06-22 | 54.01 | $54.72 | 1.2M |
| 2026-06-18 | 53.06 | $54.55 | 1.0M |
| 2026-06-17 | 51.92 | $52.40 | 426415 |
| 2026-06-16 | 51.15 | $51.78 | 320906 |
| 2026-06-15 | 50.36 | $51.61 | 498541 |
| 2026-06-12 | 49.41 | $52.62 | 446100 |
| 2026-06-11 | 47.90 | $51.82 | 533026 |
| 2026-06-10 | 46.28 | $48.41 | 599930 |
| 2026-06-09 | 45.36 | $45.63 | 344526 |
| 2026-06-08 | 45.11 | $44.17 | 405501 |
| 2026-06-05 | 45.24 | $43.04 | 327324 |
| 2026-06-04 | 45.73 | $42.90 | 422800 |
| 2026-06-03 | 46.36 | $43.85 | 323200 |
| 2026-06-02 | 46.79 | $44.35 | 321713 |
| 2026-06-01 | 47.12 | $46.72 | 259724 |
| 2026-05-29 | 46.73 | $47.05 | 403000 |
| 2026-05-28 | 46.12 | $46.50 | 614989 |
| 2026-05-27 | 45.51 | $46.26 | 518228 |
| 2026-05-26 | 44.81 | $45.00 | 245400 |
| 2026-05-22 | 44.32 | $44.56 | 182700 |
| 2026-05-21 | 43.83 | $44.40 | 263500 |
| 2026-05-20 | 43.26 | $43.87 | 346900 |
| 2026-05-19 | 42.70 | $42.12 | 316800 |
| 2026-05-18 | 42.55 | $42.64 | 380100 |
| 2026-05-15 | 42.17 | $42.06 | 271600 |
| 2026-05-14 | 41.87 | $41.72 | 276400 |
| 2026-05-13 | 41.59 | $41.34 | 395235 |
| 2026-05-12 | 41.35 | $41.42 | 286538 |
| 2026-05-11 | 41.00 | $42.11 | 484000 |
| 2026-05-08 | 40.35 | $42.70 | 555149 |
| 2026-05-07 | 39.34 | $40.88 | 557100 |
| 2026-05-06 | 38.67 | $40.05 | 1.0M |
| 2026-05-05 | 38.12 | $38.28 | 375440 |
| 2026-05-04 | 37.99 | $36.96 | 236900 |
| 2026-05-01 | 38.26 | $37.37 | 252700 |
| 2026-04-30 | 38.44 | $38.40 | 234522 |
| 2026-04-29 | 38.34 | $37.41 | 223426 |
| 2026-04-28 | 38.51 | $37.31 | 202446 |
| 2026-04-27 | 38.74 | $37.49 | 253700 |
| 2026-04-24 | 38.96 | $38.17 | 263400 |
| 2026-04-23 | 39.00 | $38.31 | 185739 |
| 2026-04-22 | 38.98 | $38.74 | 360437 |
| 2026-04-21 | 38.81 | $37.92 | 363300 |
| 2026-04-20 | 38.85 | $39.22 | 317642 |
| 2026-04-17 | 38.47 | $39.19 | 392418 |
| 2026-04-16 | 38.01 | $37.30 | 370900 |
| 2026-04-15 | 38.02 | $38.07 | 184600 |
| 2026-04-14 | 37.79 | $38.40 | 302700 |
| 2026-04-13 | 37.40 | $36.90 | 330310 |
| 2026-04-10 | 37.38 | $37.40 | 302900 |
| 2026-04-09 | 37.19 | $38.62 | 305100 |
| 2026-04-08 | 36.58 | $38.24 | 368000 |
| 2026-04-07 | 35.94 | $36.96 | 424203 |
| 2026-04-06 | 35.57 | $36.89 | 290100 |
| 2026-04-02 | 35.15 | $35.84 | 367900 |
| 2026-04-01 | 34.98 | $35.64 | 250600 |
| 2026-03-31 | 34.84 | $35.10 | 353248 |
| 2026-03-30 | 34.86 | $34.83 | 293700 |
| 2026-03-27 | 34.98 | $34.74 | 455400 |
| 2026-03-26 | 35.16 | $36.89 | 410234 |
| 2026-03-25 | 34.73 | $37.17 | 552900 |
| 2026-03-24 | 34.12 | $36.16 | 307093 |
| 2026-03-23 | 33.72 | $35.38 | 255100 |
| 2026-03-20 | 33.51 | $35.06 | 633900 |
| 2026-03-19 | 33.39 | $35.14 | 397191 |
| 2026-03-18 | 33.25 | $34.58 | 514000 |
| 2026-03-17 | 33.29 | $35.04 | 324638 |
| 2026-03-16 | 33.23 | $34.07 | 414600 |
| 2026-03-13 | 33.51 | $33.42 | 475400 |
| 2026-03-12 | 34.09 | $33.73 | 530600 |
| 2026-03-11 | 34.74 | $35.32 | 314918 |
| 2026-03-10 | 35.06 | $36.48 | 477910 |
| 2026-03-09 | 35.13 | $36.11 | 501900 |
| 2026-03-06 | 35.37 | $35.18 | 648307 |
| 2026-03-05 | 36.00 | $35.83 | 446943 |
| 2026-03-04 | 36.59 | $35.16 | 414900 |
| 2026-03-03 | 37.56 | $35.88 | 412800 |
| 2026-03-02 | 38.54 | $36.61 | 454315 |
| 2026-02-27 | 39.53 | $37.99 | 465511 |
| 2026-02-26 | 40.32 | $40.03 | 669757 |
| 2026-02-25 | 40.65 | $40.88 | 615400 |
| 2026-02-24 | 40.80 | $40.38 | 342611 |
| 2026-02-23 | 41.16 | $40.71 | 319038 |
| 2026-02-20 | 41.49 | $41.20 | 317100 |
| 2026-02-19 | 41.76 | $41.92 | 339100 |
| 2026-02-18 | 41.86 | $42.71 | 389300 |
| 2026-02-17 | 41.74 | $42.17 | 335400 |
| 2026-02-13 | 41.78 | $40.54 | 319000 |
| 2026-02-12 | 42.35 | $40.32 | 443300 |
| 2026-02-11 | 43.11 | $42.55 | 195500 |
| 2026-02-10 | 43.34 | $42.65 | 217400 |
| 2026-02-09 | 43.58 | $43.81 | 155911 |
| 2026-02-06 | 43.50 | $44.03 | 404741 |
| 2026-02-05 | 43.33 | $43.81 | 254471 |
| 2026-02-04 | 43.19 | $44.59 | 234200 |
| 2026-02-03 | 42.77 | $43.84 | 286200 |
| 2026-02-02 | 42.50 | $42.97 | 227727 |
| 2026-01-30 | 42.44 | $41.82 | 329200 |
| 2026-01-29 | 42.74 | $41.69 | 250513 |
| 2026-01-28 | 43.13 | $41.34 | 258300 |
| 2026-01-27 | 43.73 | $42.07 | 276300 |
| 2026-01-26 | 44.20 | $42.12 | 611533 |
| 2026-01-23 | 44.76 | $43.08 | 242305 |
| 2026-01-22 | 45.11 | $43.80 | 224840 |
| 2026-01-21 | 45.29 | $44.73 | 647700 |
| 2026-01-20 | 45.19 | $44.29 | 208402 |
| 2026-01-16 | 45.19 | $44.26 | 283026 |
| 2026-01-15 | 45.16 | $45.50 | 424123 |
| 2026-01-14 | 44.71 | $45.22 | 278102 |
| 2026-01-13 | 44.21 | $45.27 | 427500 |
| 2026-01-12 | 43.57 | $45.08 | 423200 |
| 2026-01-09 | 42.83 | $43.46 | 228941 |
| 2026-01-08 | 42.42 | $42.82 | 254639 |
| 2026-01-07 | 42.10 | $42.56 | 323000 |
| 2026-01-06 | 41.77 | $43.25 | 384700 |
| 2026-01-05 | 41.14 | $41.55 | 547242 |
| 2026-01-02 | 40.90 | $41.09 | 301300 |
| 2025-12-31 | 40.73 | $39.40 | 219006 |
| 2025-12-30 | 41.06 | $39.29 | 278100 |
| 2025-12-29 | 41.47 | $39.77 | 470000 |
| 2025-12-26 | 41.80 | $41.22 | 182100 |
| 2025-12-24 | 41.72 | $41.13 | 203619 |
| 2025-12-23 | 41.62 | $41.04 | 500000 |
| 2025-12-22 | 41.51 | $41.15 | 734239 |
| 2025-12-19 | 41.32 | $41.38 | 1.1M |
| 2025-12-18 | 40.98 | $41.26 | 345743 |
| 2025-12-17 | 40.58 | $41.19 | 638100 |
| 2025-12-16 | 40.09 | $40.27 | 441600 |
| 2025-12-15 | 39.76 | $40.36 | 487939 |
| 2025-12-12 | 39.31 | $40.00 | 550410 |
| 2025-12-11 | 38.85 | $39.47 | 476300 |
| 2025-12-10 | 38.45 | $38.38 | 407237 |
| 2025-12-09 | 38.28 | $38.28 | 605705 |
| 2025-12-08 | 38.09 | $37.50 | 379527 |
| 2025-12-05 | 38.09 | $37.21 | 342500 |
| 2025-12-04 | 38.17 | $37.55 | 349700 |
| 2025-12-03 | 38.13 | $37.82 | 587510 |
| 2025-12-02 | 37.98 | $37.11 | 433000 |
| 2025-12-01 | 38.00 | $37.22 | 429400 |
| 2025-11-28 | 37.97 | $38.35 | 243613 |
| 2025-11-26 | 37.55 | $38.62 | 524500 |
| 2025-11-25 | 36.93 | $38.22 | 641013 |
| 2025-11-24 | 36.28 | $35.38 | 519737 |
| 2025-11-21 | 36.37 | $35.98 | 697823 |
| 2025-11-20 | 36.28 | $33.84 | 493508 |
| 2025-11-19 | 36.82 | $34.82 | 522300 |
| 2025-11-18 | 37.14 | $35.79 | 399000 |
| 2025-11-17 | 37.21 | $36.25 | 501300 |
| 2025-11-14 | 37.12 | $36.50 | 451300 |
| 2025-11-13 | 36.89 | $37.20 | 423400 |
| 2025-11-12 | 36.37 | $36.80 | 524537 |
| 2025-11-11 | 35.83 | $36.22 | 321706 |
| 2025-11-10 | 35.33 | $36.24 | 569700 |
| 2025-11-07 | 34.70 | $34.97 | 332518 |
| 2025-11-06 | 34.31 | $34.69 | 379600 |
| 2025-11-05 | 33.90 | $35.79 | 418108 |
| 2025-11-04 | 33.03 | $34.54 | 504722 |
| 2025-11-03 | 32.37 | $33.96 | 882983 |
| 2025-10-31 | 31.73 | $33.96 | 1.5M |
| 2025-10-30 | 30.96 | $28.69 | 809200 |
| 2025-10-29 | 31.68 | $30.08 | 359500 |
| 2025-10-28 | 32.11 | $30.92 | 323000 |
| 2025-10-27 | 32.37 | $31.50 | 753445 |
| 2025-10-24 | 32.49 | $32.97 | 414000 |
| 2025-10-23 | 32.17 | $32.69 | 440800 |
| 2025-10-22 | 31.86 | $32.49 | 541427 |
| 2025-10-21 | 31.54 | $31.94 | 412400 |
| 2025-10-20 | 31.32 | $31.10 | 440100 |
| 2025-10-17 | 31.31 | $30.66 | 381534 |
| 2025-10-16 | 31.44 | $31.19 | 467741 |
| 2025-10-15 | 31.44 | $32.18 | 490900 |
| 2025-10-14 | 31.11 | $31.98 | 316835 |
| 2025-10-13 | 30.78 | $31.19 | 463867 |
| 2025-10-10 | 30.62 | $29.54 | 364744 |
| 2025-10-09 | 30.96 | $31.11 | 328950 |
| 2025-10-08 | 30.88 | $31.10 | 250700 |
| 2025-10-07 | 30.79 | $30.79 | 299800 |
| 2025-10-06 | 30.78 | $31.20 | 516503 |
| 2025-10-03 | 30.64 | $31.52 | 635400 |
| 2025-10-02 | 30.38 | $31.94 | 581900 |
| 2025-10-01 | 29.94 | $30.57 | 464900 |
| 2025-09-30 | 29.85 | $30.53 | 422300 |
| 2025-09-29 | 29.77 | $30.33 | 426800 |
| 2025-09-26 | 29.75 | $30.27 | 400624 |
| 2025-09-25 | 29.76 | $30.01 | 578000 |
| 2025-09-24 | 29.88 | $30.63 | 761800 |
| 2025-09-23 | 29.84 | $30.65 | 444900 |
| 2025-09-22 | 29.82 | $30.11 | 469500 |
| 2025-09-19 | 29.98 | $29.75 | 774247 |
| 2025-09-18 | 30.31 | $30.03 | 611232 |
| 2025-09-17 | 30.65 | $29.95 | 487500 |
| 2025-09-16 | 31.11 | $30.18 | 506000 |
| 2025-09-15 | 31.61 | $31.07 | 450610 |
| 2025-09-12 | 31.97 | $30.93 | 466654 |
| 2025-09-11 | 32.46 | $32.36 | 552636 |
| 2025-09-10 | 32.62 | $31.25 | 526248 |
| 2025-09-09 | 33.18 | $32.81 | 500500 |
| 2025-09-08 | 33.38 | $33.55 | 550513 |
| 2025-09-05 | 33.41 | $33.56 | 488800 |
| 2025-09-04 | 33.45 | $33.90 | 513500 |
| 2025-09-03 | 33.40 | $33.85 | 802311 |
| 2025-09-02 | 33.37 | $33.16 | 426441 |
| 2025-08-29 | 33.57 | $33.56 | 468600 |
| 2025-08-28 | 33.70 | $33.69 | 518500 |
| 2025-08-27 | 33.83 | $34.22 | 573200 |
| 2025-08-26 | 33.84 | $34.27 | 529116 |
| 2025-08-25 | 33.85 | $33.65 | 683400 |
| 2025-08-22 | 34.08 | $35.09 | 796939 |
| 2025-08-21 | 33.92 | $34.34 | 518240 |
| 2025-08-20 | 33.99 | $35.03 | 440100 |
| 2025-08-19 | 33.87 | $35.40 | 920100 |
| 2025-08-18 | 33.63 | $34.83 | 453500 |
| 2025-08-15 | 33.55 | $35.11 | 472838 |
| 2025-08-14 | 33.39 | $35.46 | 547648 |
| 2025-08-13 | 33.12 | $36.06 | 820200 |
| 2025-08-12 | 32.64 | $34.33 | 504700 |
| 2025-08-11 | 32.63 | $33.70 | 504611 |
| 2025-08-08 | 32.88 | $33.64 | 599430 |
| 2025-08-07 | 33.23 | $34.16 | 408227 |
| 2025-08-06 | 33.55 | $34.17 | 572930 |
| 2025-08-05 | 33.98 | $34.44 | 594347 |
| 2025-08-04 | 34.47 | $34.24 | 857839 |
| 2025-08-01 | 35.17 | $34.17 | 1.2M |
| 2025-07-31 | 36.08 | $35.43 | 1.1M |
| 2025-07-30 | 36.84 | $36.72 | 826801 |
| 2025-07-29 | 37.39 | $36.32 | 917341 |
| 2025-07-28 | 38.22 | $37.95 | 683500 |
| 2025-07-25 | 38.74 | $38.96 | 624100 |
| 2025-07-24 | 39.09 | $39.15 | 845310 |
| 2025-07-23 | 39.48 | $40.69 | 442402 |
| 2025-07-22 | 39.50 | $40.86 | 476100 |
| 2025-07-21 | 39.49 | $40.32 | 485700 |
| 2025-07-18 | 39.69 | $40.04 | 470914 |
| 2025-07-17 | 40.04 | $38.90 | 453600 |
| 2025-07-16 | 40.85 | $39.36 | 461742 |
| 2025-07-15 | 41.72 | $39.70 | 346500 |
| 2025-07-14 | 42.70 | $41.00 | 385000 |
| 2025-07-11 | 43.48 | $41.66 | 306500 |
| 2025-07-10 | 44.24 | $43.09 | 303824 |
| 2025-07-09 | 44.70 | $43.32 | 392443 |
| 2025-07-08 | 45.20 | $44.45 | 480007 |
| 2025-07-07 | 45.45 | $44.53 | 471800 |
| 2025-07-03 | 45.71 | $46.09 | 268900 |
| 2025-07-02 | 45.53 | $46.78 | 636839 |
| 2025-07-01 | 45.08 | $45.85 | 867200 |
| 2025-06-30 | 44.83 | $44.60 | 415021 |
| 2025-06-27 | 44.90 | $44.67 | 907300 |
| 2025-06-26 | 44.96 | $44.93 | 197300 |
| 2025-06-25 | 44.94 | $43.90 | 190237 |
| 2025-06-24 | 45.24 | $44.80 | 470800 |
| 2025-06-23 | 45.30 | $44.41 | 344553 |
| 2025-06-20 | 45.49 | $45.99 | 876400 |
| 2025-06-18 | 45.20 | $45.52 | 541600 |
| 2025-06-17 | 44.98 | $45.31 | 314200 |
| 2025-06-16 | 44.77 | $45.21 | 377500 |
| 2025-06-13 | 44.53 | $43.24 | 301500 |
| 2025-06-12 | 44.84 | $43.93 | 288100 |
| 2025-06-11 | 44.98 | $43.80 | 484549 |
| 2025-06-10 | 45.17 | $43.23 | 814349 |
| 2025-06-09 | 45.56 | $44.26 | 315400 |
| 2025-06-06 | 45.69 | $44.10 | 507900 |
| 2025-06-05 | 45.86 | $43.78 | 516718 |
| 2025-06-04 | 46.14 | $44.94 | 490610 |
| 2025-06-03 | 46.07 | $44.97 | 745668 |
| 2025-06-02 | 45.93 | $45.51 | 302200 |
| 2025-05-30 | 45.56 | $44.61 | 505500 |
| 2025-05-29 | 45.35 | $44.82 | 554332 |
| 2025-05-28 | 44.98 | $44.48 | 471404 |
| 2025-05-27 | 44.59 | $44.45 | 616953 |
| 2025-05-23 | 44.09 | $42.45 | 260400 |
| 2025-05-22 | 44.06 | $41.50 | 225645 |
| 2025-05-21 | 44.29 | $41.57 | 303400 |
| 2025-05-20 | 44.49 | $42.09 | 382600 |
| 2025-05-19 | 44.52 | $42.82 | 411717 |
| 2025-05-16 | 44.27 | $44.83 | 843666 |
| 2025-05-15 | 43.27 | $44.82 | 842700 |
| 2025-05-14 | 42.01 | $43.58 | 550000 |
| 2025-05-13 | 40.81 | $42.84 | 512500 |
| 2025-05-12 | 39.53 | $41.55 | 680700 |
| 2025-05-09 | 38.36 | $39.10 | 381900 |
| 2025-05-08 | 37.67 | $38.82 | 498102 |
| 2025-05-07 | 36.89 | $37.49 | 1.1M |
| 2025-05-06 | 36.33 | $37.26 | 520319 |
| 2025-05-05 | 35.71 | $38.71 | 636515 |
| 2025-05-02 | 34.48 | $37.91 | 2.0M |
| 2025-05-01 | 33.23 | $33.49 | 406900 |
| 2025-04-30 | 33.09 | $33.29 | 277535 |
| 2025-04-29 | 32.99 | $33.21 | 279500 |
| 2025-04-28 | 32.89 | $33.49 | 1.5M |
| 2025-04-25 | 32.69 | $33.35 | 235103 |
| 2025-04-24 | 32.49 | $33.02 | 161847 |
| 2025-04-23 | 32.35 | $33.70 | 241900 |
| 2025-04-22 | 31.97 | $33.44 | 280099 |
| 2025-04-21 | 31.61 | $32.80 | 1.5M |
| 2025-04-17 | 31.37 | $32.40 | 223135 |
| 2025-04-16 | 31.23 | $31.44 | 263000 |
| 2025-04-15 | 31.38 | $31.77 | 233700 |
| 2025-04-14 | 31.48 | $31.94 | 222829 |
| 2025-04-11 | 31.56 | $31.91 | 274817 |
| 2025-04-10 | 31.68 | $31.78 | 316200 |
| 2025-04-09 | 31.89 | $32.55 | 433800 |
| 2025-04-08 | 31.92 | $29.82 | 376541 |
| 2025-04-07 | 32.84 | $30.43 | 462200 |
| 2025-04-04 | 33.78 | $31.55 | 436585 |
| 2025-04-03 | 34.58 | $32.64 | 311929 |
| 2025-04-02 | 35.20 | $35.82 | 303248 |
| 2025-04-01 | 34.96 | $35.73 | 327224 |
| 2025-03-31 | 34.70 | $34.26 | 407003 |
| 2025-03-28 | 34.84 | $35.06 | 249530 |
| 2025-03-27 | 34.76 | $36.45 | 231400 |
| 2025-03-26 | 34.22 | $35.72 | 230400 |
| 2025-03-25 | 33.81 | $35.59 | 260600 |
| 2025-03-24 | 33.36 | $36.16 | 398546 |
| 2025-03-21 | 32.63 | $34.05 | 485665 |
| 2025-03-20 | 32.44 | $33.91 | 350900 |
| 2025-03-19 | 32.27 | $32.47 | 307300 |
| 2025-03-18 | 32.54 | $32.00 | 323800 |
| 2025-03-17 | 33.04 | $32.62 | 298200 |
| 2025-03-14 | 33.47 | $32.36 | 350600 |
| 2025-03-13 | 34.10 | $31.53 | 493000 |
| 2025-03-12 | 35.14 | $33.85 | 325300 |
| 2025-03-11 | 35.68 | $33.75 | 442357 |
| 2025-03-10 | 36.38 | $35.55 | 412014 |
| 2025-03-07 | 36.66 | $35.93 | 252602 |
| 2025-03-06 | 36.88 | $35.83 | 298938 |
| 2025-03-05 | 37.18 | $36.10 | 294300 |
| 2025-03-04 | 37.45 | $36.48 | 328234 |
| 2025-03-03 | 37.65 | $36.92 | 362802 |
| 2025-02-28 | 37.75 | $38.13 | 296238 |
| 2025-02-27 | 37.47 | $37.41 | 467300 |
| 2025-02-26 | 37.35 | $37.12 | 420300 |
| 2025-02-25 | 37.29 | $38.63 | 573823 |
| 2025-02-24 | 36.72 | $37.99 | 408434 |
| 2025-02-21 | 36.23 | $38.05 | 794145 |
| 2025-02-20 | 35.61 | $35.74 | 370810 |
| 2025-02-19 | 35.58 | $35.87 | 288600 |
| 2025-02-18 | 35.51 | $36.13 | 404243 |
| 2025-02-14 | 35.35 | $34.96 | 244100 |
| 2025-02-13 | 35.52 | $34.82 | 299146 |
| 2025-02-12 | 35.77 | $34.63 | 316804 |
| 2025-02-11 | 36.14 | $34.97 | 248240 |
| 2025-02-10 | 36.48 | $35.42 | 258816 |
| 2025-02-07 | 36.74 | $36.05 | 383000 |
| 2025-02-06 | 36.86 | $36.75 | 194505 |
| 2025-02-05 | 36.77 | $36.77 | 204000 |
| 2025-02-04 | 36.65 | $36.85 | 188802 |
| 2025-02-03 | 36.47 | $36.99 | 224300 |
| 2025-01-31 | 36.20 | $36.19 | 206305 |
| 2025-01-30 | 36.12 | $36.84 | 125936 |
| 2025-01-29 | 35.81 | $36.53 | 252215 |
| 2025-01-28 | 35.52 | $36.06 | 224500 |
| 2025-01-27 | 35.33 | $36.48 | 186000 |
| 2025-01-24 | 34.95 | $35.48 | 141933 |
| 2025-01-23 | 34.82 | $35.87 | 241724 |
| 2025-01-22 | 34.53 | $35.13 | 233700 |
| 2025-01-21 | 34.43 | $35.41 | 248700 |
| 2025-01-17 | 34.22 | $34.30 | 182835 |
| 2025-01-16 | 34.32 | $34.02 | 236300 |
| 2025-01-15 | 34.55 | $34.28 | 200100 |
| 2025-01-14 | 34.74 | $34.51 | 197635 |
| 2025-01-13 | 34.92 | $34.52 | 174100 |
| 2025-01-10 | 35.13 | $34.42 | 234900 |
| 2025-01-08 | 35.43 | $35.31 | 177300 |
| 2025-01-07 | 35.52 | $35.24 | 239332 |
| 2025-01-06 | 35.65 | $36.65 | 188743 |
| 2025-01-03 | 35.36 | $36.67 | 186666 |
| 2025-01-02 | 35.01 | $35.90 | 292000 |
| 2024-12-31 | 34.84 | $35.14 | 309900 |
| 2024-12-30 | 34.87 | $34.82 | 257725 |
| 2024-12-27 | 35.02 | $34.74 | 180146 |
| 2024-12-26 | 35.23 | $35.62 | 181220 |
| 2024-12-24 | 35.22 | $35.28 | 117400 |
| 2024-12-23 | 35.32 | $34.85 | 252700 |
| 2024-12-20 | 35.58 | $34.75 | 854600 |
| 2024-12-19 | 35.94 | $35.12 | 372843 |
| 2024-12-18 | 36.26 | $34.87 | 244333 |
| 2024-12-17 | 36.74 | $37.33 | 313200 |
| 2024-12-16 | 36.53 | $37.24 | 405614 |
| 2024-12-13 | 36.30 | $35.88 | 182900 |
| 2024-12-12 | 36.46 | $35.82 | 205837 |
| 2024-12-11 | 36.66 | $36.38 | 202126 |
| 2024-12-10 | 36.73 | $36.70 | 242938 |
| 2024-12-09 | 36.71 | $35.48 | 271400 |
| 2024-12-06 | 37.06 | $36.68 | 224546 |
| 2024-12-05 | 37.11 | $36.55 | 220200 |
| 2024-12-04 | 37.19 | $37.34 | 254449 |
| 2024-12-03 | 37.04 | $36.42 | 162949 |
| 2024-12-02 | 37.13 | $37.33 | 257600 |
| 2024-11-29 | 36.95 | $38.44 | 190600 |
| 2024-11-27 | 36.37 | $37.84 | 221000 |
| 2024-11-26 | 35.84 | $37.06 | 214400 |
| 2024-11-25 | 35.45 | $37.21 | 368300 |
| 2024-11-22 | 34.92 | $35.34 | 175311 |
| 2024-11-21 | 34.86 | $34.52 | 210800 |
| 2024-11-20 | 35.06 | $34.13 | 221812 |
| 2024-11-19 | 35.42 | $34.19 | 201200 |
| 2024-11-18 | 35.85 | $34.93 | 252449 |
| 2024-11-15 | 36.13 | $35.81 | 330240 |
| 2024-11-14 | 36.18 | $36.37 | 175532 |
| 2024-11-13 | 36.07 | $36.97 | 400619 |
| 2024-11-12 | 35.73 | $35.53 | 221918 |
| 2024-11-11 | 35.77 | $35.22 | 245115 |
| 2024-11-08 | 35.91 | $35.53 | 228512 |
| 2024-11-07 | 35.98 | $35.70 | 266139 |
| 2024-11-06 | 35.99 | $36.58 | 472600 |
| 2024-11-05 | 35.73 | $34.36 | 333325 |
| 2024-11-04 | 36.10 | $33.44 | 354113 |
| 2024-11-01 | 36.83 | $33.99 | 1.0M |
| 2024-10-31 | 37.53 | $37.09 | 529100 |
| 2024-10-30 | 37.38 | $37.44 | 492203 |
| 2024-10-29 | 37.06 | $37.64 | 286100 |
| 2024-10-28 | 36.59 | $37.30 | 279817 |
| 2024-10-25 | 36.10 | $35.87 | 259400 |
| 2024-10-24 | 35.93 | $35.77 | 203600 |
| 2024-10-23 | 35.75 | $35.11 | 179603 |
| 2024-10-22 | 35.71 | $35.13 | 273512 |
| 2024-10-21 | 35.64 | $35.68 | 282000 |
| 2024-10-18 | 35.37 | $36.61 | 432646 |
| 2024-10-17 | 34.71 | $35.41 | 332204 |
| 2024-10-16 | 34.29 | $34.57 | 260300 |
| 2024-10-15 | 34.01 | $34.18 | 265034 |
| 2024-10-14 | 33.79 | $33.25 | 345800 |
| 2024-10-11 | 33.81 | $34.11 | 272400 |
| 2024-10-10 | 33.54 | $32.90 | 298816 |
| 2024-10-09 | 33.59 | $33.01 | 300342 |
| 2024-10-08 | 33.60 | $32.49 | 262944 |
| 2024-10-07 | 33.76 | $32.72 | 267200 |
| 2024-10-04 | 33.87 | $34.68 | 436300 |
| 2024-10-03 | 33.36 | $33.40 | 358100 |
| 2024-10-02 | 33.14 | $33.06 | 423628 |
| 2024-10-01 | 32.96 | $32.95 | 389100 |
| 2024-09-30 | 32.77 | $32.56 | 542206 |
| 2024-09-27 | 32.64 | $31.97 | 225900 |
| 2024-09-26 | 32.66 | $32.40 | 364900 |
| 2024-09-25 | 32.54 | $32.39 | 360400 |
| 2024-09-24 | 32.38 | $32.38 | 418400 |
| 2024-09-23 | 32.17 | $31.92 | 381227 |
| 2024-09-20 | 32.06 | $32.83 | 793700 |
| 2024-09-19 | 31.62 | $33.20 | 457500 |
| 2024-09-18 | 30.97 | $31.67 | 412943 |
| 2024-09-17 | 30.65 | $32.25 | 383500 |
| 2024-09-16 | 30.07 | $31.37 | 387600 |
| 2024-09-13 | 29.66 | $30.99 | 383036 |
| 2024-09-12 | 29.27 | $29.63 | 418000 |
| 2024-09-11 | 29.24 | $28.71 | 327300 |
| 2024-09-10 | 29.51 | $28.39 | 370420 |
| 2024-09-09 | 29.94 | $29.10 | 434535 |
| 2024-09-06 | 30.25 | $29.52 | 423817 |
| 2024-09-05 | 30.50 | $29.65 | 241941 |
| 2024-09-04 | 30.76 | $30.13 | 412145 |
| 2024-09-03 | 30.93 | $29.82 | 351200 |
| 2024-08-30 | 31.24 | $30.63 | 454600 |
| 2024-08-29 | 31.36 | $31.11 | 475326 |
| 2024-08-28 | 31.35 | $31.95 | 372824 |
| 2024-08-27 | 31.07 | $32.07 | 397237 |
| 2024-08-26 | 30.69 | $32.18 | 292727 |
| 2024-08-23 | 30.20 | $32.68 | 374401 |
| 2024-08-22 | 29.45 | $31.63 | 338200 |
| 2024-08-21 | 28.88 | $31.64 | 294900 |
| 2024-08-20 | 28.21 | $30.63 | 406641 |
| 2024-08-19 | 27.73 | $30.18 | 441100 |
| 2024-08-16 | 27.32 | $28.81 | 361400 |
| 2024-08-15 | 27.28 | $29.12 | 251609 |
| 2024-08-14 | 27.18 | $27.81 | 333800 |
| 2024-08-13 | 27.51 | $28.74 | 232200 |
| 2024-08-12 | 27.65 | $27.99 | 275940 |
| 2024-08-09 | 28.10 | $28.35 | 639900 |
| 2024-08-08 | 28.58 | $28.71 | 518949 |
| 2024-08-07 | 29.09 | $28.68 | 279730 |
| 2024-08-06 | 29.75 | $29.41 | 357800 |
| 2024-08-05 | 30.36 | $29.03 | 410712 |
| 2024-08-02 | 31.25 | $29.49 | 400000 |
| 2024-08-01 | 32.23 | $30.79 | 400300 |
| 2024-07-31 | 33.02 | $31.58 | 413700 |
| 2024-07-30 | 33.76 | $31.38 | 553900 |
| 2024-07-29 | 34.74 | $31.75 | 771318 |
| 2024-07-26 | 35.82 | $31.51 | 1.9M |
| 2024-07-25 | 37.21 | $37.24 | 715500 |
| 2024-07-24 | 37.08 | $35.90 | 494359 |
| 2024-07-23 | 37.34 | $38.02 | 534100 |
| 2024-07-22 | 36.98 | $37.65 | 730334 |
| 2024-07-19 | 36.64 | $36.26 | 437952 |
| 2024-07-18 | 36.66 | $35.53 | 804169 |
| 2024-07-17 | 36.91 | $37.23 | 376037 |
| 2024-07-16 | 36.67 | $37.76 | 339441 |
| 2024-07-15 | 36.19 | $36.63 | 280428 |
| 2024-07-12 | 35.96 | $36.59 | 264188 |
| 2024-07-11 | 35.69 | $36.02 | 384990 |
| 2024-07-10 | 35.54 | $34.39 | 343635 |
| 2024-07-09 | 35.86 | $35.08 | 295499 |
| 2024-07-08 | 36.03 | $36.46 | 326981 |
| 2024-07-05 | 35.80 | $36.33 | 321998 |
| 2024-07-03 | 35.55 | $35.88 | 168591 |
| 2024-07-02 | 35.38 | $36.95 | 499419 |
| 2024-07-01 | 34.83 | $35.47 | 413345 |
| 2024-06-28 | 34.63 | $34.70 | 673384 |
| 2024-06-27 | 34.63 | $34.74 | 221964 |
| 2024-06-26 | 34.62 | $34.11 | 321343 |
| 2024-06-25 | 34.81 | $35.16 | 265360 |
| 2024-06-24 | 34.71 | $34.95 | 314142 |
| 2024-06-21 | 34.65 | $34.64 | 476447 |
| 2024-06-20 | 34.68 | $34.68 | 342208 |
| 2024-06-18 | 34.71 | $34.25 | 357165 |
| 2024-06-17 | 34.87 | $34.57 | 406594 |
| 2024-06-14 | 34.97 | $34.94 | 313387 |
| 2024-06-13 | 34.98 | $34.90 | 187798 |
| 2024-06-12 | 34.99 | $35.41 | 258176 |
| 2024-06-11 | 34.85 | $34.83 | 271849 |
| 2024-06-10 | 34.85 | $34.05 | 285886 |
| 2024-06-07 | 35.11 | $34.13 | 300847 |
| 2024-06-06 | 35.39 | $35.83 | 188543 |
| 2024-06-05 | 35.19 | $34.92 | 305075 |
| 2024-06-04 | 35.23 | $34.55 | 370427 |
| 2024-06-03 | 35.39 | $35.14 | 252727 |
| 2024-05-31 | 35.40 | $35.04 | 340130 |
| 2024-05-30 | 35.43 | $35.16 | 229006 |
| 2024-05-29 | 35.42 | $34.42 | 180824 |
| 2024-05-28 | 35.64 | $34.88 | 461631 |
| 2024-05-24 | 35.75 | $35.03 | 384084 |
| 2024-05-23 | 35.83 | $34.85 | 394886 |
| 2024-05-22 | 35.97 | $35.07 | 453180 |
| 2024-05-21 | 36.06 | $34.78 | 244314 |
| 2024-05-20 | 36.25 | $36.00 | 417429 |
| 2024-05-17 | 36.07 | $36.71 | 712314 |
| 2024-05-16 | 35.61 | $37.41 | 677898 |
| 2024-05-15 | 34.82 | $35.78 | 377432 |
| 2024-05-14 | 34.37 | $35.03 | 431364 |
| 2024-05-13 | 34.04 | $35.06 | 356337 |
| 2024-05-10 | 33.63 | $33.75 | 283073 |
| 2024-05-09 | 33.55 | $34.04 | 302852 |
| 2024-05-08 | 33.35 | $33.30 | 272748 |
| 2024-05-07 | 33.34 | $33.54 | 397708 |
| 2024-05-06 | 33.26 | $34.64 | 312417 |
| 2024-05-03 | 32.81 | $34.68 | 885669 |
| 2024-05-02 | 32.25 | $32.76 | 529520 |
| 2024-05-01 | 32.19 | $32.09 | 500210 |
| 2024-04-30 | 32.34 | $32.59 | 261317 |
| 2024-04-29 | 32.37 | $33.19 | 334953 |
| 2024-04-26 | 32.24 | $33.44 | 205158 |
| 2024-04-25 | 32.00 | $33.19 | 376010 |
| 2024-04-24 | 31.80 | $32.64 | 357066 |
| 2024-04-23 | 31.75 | $32.59 | 405920 |
| 2024-04-22 | 31.73 | $31.77 | 385065 |
| 2024-04-19 | 31.98 | $32.10 | 287913 |
| 2024-04-18 | 32.19 | $31.86 | 496249 |
| 2024-04-17 | 32.55 | $31.75 | 305691 |
| 2024-04-16 | 33.03 | $32.53 | 292896 |
| 2024-04-15 | 33.38 | $32.81 | 346540 |
| 2024-04-12 | 33.74 | $32.78 | 388001 |
| 2024-04-11 | 34.19 | $33.93 | 315163 |
| 2024-04-10 | 34.39 | $33.91 | 290989 |
| 2024-04-09 | 34.64 | $34.48 | 201585 |
| 2024-04-08 | 34.77 | $35.10 | 179262 |
| 2024-04-05 | 34.74 | $34.24 | 267046 |
| 2024-04-04 | 34.98 | $34.46 | 296616 |
| 2024-04-03 | 35.20 | $35.48 | 240559 |
| 2024-04-02 | 35.15 | $35.40 | 241608 |
| 2024-04-01 | 35.12 | $36.26 | 289699 |
| 2024-03-28 | 34.81 | $36.18 | 633108 |
| 2024-03-27 | 34.46 | $35.74 | 379803 |
| 2024-03-26 | 34.19 | $33.20 | 662825 |
| 2024-03-25 | 34.67 | $32.90 | 552001 |
| 2024-03-22 | 35.35 | $34.06 | 389067 |
| 2024-03-21 | 35.82 | $35.51 | 285702 |
| 2024-03-20 | 35.94 | $36.06 | 214408 |
| 2024-03-19 | 35.90 | $35.93 | 187883 |
| 2024-03-18 | 35.90 | $35.26 | 541049 |
| 2024-03-15 | 36.10 | $35.07 | 540438 |
| 2024-03-14 | 36.40 | $35.05 | 384666 |
| 2024-03-13 | 36.77 | $36.36 | 445634 |
| 2024-03-12 | 36.80 | $36.41 | 227981 |
| 2024-03-11 | 36.81 | $36.00 | 325829 |
| 2024-03-08 | 36.94 | $36.97 | 267213 |
| 2024-03-07 | 36.77 | $37.92 | 329815 |
| 2024-03-06 | 36.27 | $38.13 | 450278 |
| 2024-03-05 | 35.57 | $36.99 | 326015 |
| 2024-03-04 | 35.08 | $36.48 | 809202 |
| 2024-03-01 | 34.65 | $35.48 | 243473 |
| 2024-02-29 | 34.43 | $35.02 | 318909 |
| 2024-02-28 | 34.32 | $34.47 | 354779 |
| 2024-02-27 | 34.36 | $34.10 | 253476 |
| 2024-02-26 | 34.53 | $34.70 | 244803 |
| 2024-02-23 | 34.55 | $34.17 | 199099 |
| 2024-02-22 | 34.74 | $33.68 | 423751 |
| 2024-02-21 | 35.13 | $33.31 | 474812 |
| 2024-02-20 | 35.72 | $34.66 | 781454 |
| 2024-02-16 | 36.01 | $36.46 | 1.3M |
| 2024-02-15 | 35.78 | $35.47 | 618798 |
| 2024-02-14 | 35.81 | $34.72 | 559709 |
| 2024-02-13 | 36.07 | $35.09 | 455252 |
| 2024-02-12 | 36.26 | $36.59 | 331365 |
| 2024-02-09 | 36.01 | $36.04 | 173394 |
| 2024-02-08 | 35.86 | $36.34 | 212386 |
| 2024-02-07 | 35.57 | $35.45 | 325786 |
| 2024-02-06 | 35.49 | $35.55 | 279944 |
| 2024-02-05 | 35.34 | $34.83 | 185794 |
| 2024-02-02 | 35.39 | $35.76 | 246255 |
| 2024-02-01 | 35.14 | $36.07 | 354123 |
| 2024-01-31 | 34.72 | $34.61 | 462789 |
| 2024-01-30 | 34.67 | $34.93 | 320649 |
| 2024-01-29 | 34.49 | $35.79 | 342719 |
| 2024-01-26 | 34.00 | $34.26 | 268712 |
| 2024-01-25 | 33.88 | $34.76 | 271151 |
| 2024-01-24 | 33.56 | $34.64 | 300940 |
| 2024-01-23 | 33.22 | $34.70 | 306629 |
| 2024-01-22 | 32.77 | $35.39 | 642077 |
| 2024-01-19 | 32.02 | $33.97 | 609819 |
| 2024-01-18 | 31.56 | $31.68 | 388153 |
| 2024-01-17 | 31.72 | $30.47 | 448555 |
| 2024-01-16 | 32.32 | $31.31 | 275873 |
| 2024-01-12 | 32.79 | $31.86 | 244665 |
| 2024-01-11 | 33.19 | $32.32 | 361868 |
| 2024-01-10 | 33.52 | $32.87 | 287368 |
| 2024-01-09 | 33.76 | $32.99 | 256655 |
| 2024-01-08 | 34.00 | $33.24 | 250321 |
| 2024-01-05 | 34.20 | $32.45 | 406054 |
| 2024-01-04 | 34.70 | $32.52 | 400753 |
| 2024-01-03 | 35.26 | $32.51 | 834999 |
| 2024-01-02 | 35.93 | $35.28 | 462292 |
| 2023-12-29 | 35.84 | $36.01 | 463427 |
| 2023-12-28 | 35.48 | $36.13 | 275788 |
| 2023-12-27 | 34.97 | $36.31 | 282770 |
| 2023-12-26 | 34.28 | $35.64 | 339071 |
| 2023-12-22 | 33.63 | $33.88 | 208503 |
| 2023-12-21 | 33.37 | $33.13 | 205754 |
| 2023-12-20 | 33.27 | $32.52 | 299153 |
| 2023-12-19 | 33.33 | $33.15 | 329369 |
| 2023-12-18 | 33.19 | $32.61 | 239821 |
| 2023-12-15 | 33.17 | $32.69 | 548510 |
| 2023-12-14 | 33.09 | $33.27 | 364680 |
| 2023-12-13 | 32.79 | $32.43 | 490670 |
| 2023-12-12 | 32.68 | $31.63 | 285876 |
| 2023-12-11 | 32.77 | $32.22 | 306398 |
| 2023-12-08 | 32.67 | $32.75 | 245244 |
| 2023-12-07 | 32.36 | $32.71 | 365280 |
| 2023-12-06 | 31.97 | $32.06 | 259397 |
| 2023-12-05 | 31.68 | $31.08 | 333339 |
| 2023-12-04 | 31.61 | $31.30 | 352489 |
| 2023-12-01 | 31.43 | $30.86 | 385337 |
| 2023-11-30 | 31.34 | $29.93 | 379674 |
| 2023-11-29 | 31.49 | $30.30 | 378863 |
| 2023-11-28 | 31.53 | $30.04 | 288081 |
| 2023-11-27 | 31.64 | $30.34 | 322232 |
| 2023-11-24 | 31.65 | $30.64 | 141669 |
| 2023-11-22 | 31.52 | $30.77 | 342349 |
| 2023-11-21 | 31.30 | $30.77 | 287989 |
| 2023-11-20 | 31.00 | $30.88 | 260851 |
| 2023-11-17 | 30.56 | $30.76 | 404752 |
| 2023-11-16 | 30.03 | $30.59 | 343337 |
| 2023-11-15 | 29.41 | $30.78 | 661877 |
| 2023-11-14 | 28.57 | $29.31 | 631507 |
| 2023-11-13 | 27.99 | $27.26 | 484111 |
| 2023-11-10 | 27.91 | $27.01 | 589688 |
| 2023-11-09 | 27.86 | $26.96 | 310990 |
| 2023-11-08 | 27.80 | $27.16 | 380293 |
| 2023-11-07 | 27.64 | $27.39 | 444971 |
| 2023-11-06 | 27.35 | $27.74 | 419408 |
| 2023-11-03 | 26.87 | $28.19 | 478695 |
| 2023-11-02 | 26.12 | $27.05 | 598434 |
| 2023-11-01 | 25.55 | $26.22 | 637161 |
| 2023-10-31 | 25.11 | $25.72 | 565651 |
| 2023-10-30 | 24.73 | $25.53 | 527996 |
| 2023-10-27 | 24.31 | $25.61 | 1.5M |
| 2023-10-26 | 23.78 | $23.57 | 433698 |
| 2023-10-25 | 23.77 | $23.87 | 273855 |
| 2023-10-24 | 23.67 | $24.02 | 402148 |
| 2023-10-23 | 23.49 | $23.99 | 394702 |
| 2023-10-20 | 23.30 | $24.04 | 389318 |
| 2023-10-19 | 23.05 | $24.04 | 596624 |
| 2023-10-18 | 22.76 | $24.08 | 427729 |
| 2023-10-17 | 22.40 | $23.94 | 587261 |
| 2023-10-16 | 22.02 | $22.46 | 445562 |
| 2023-10-13 | 22.05 | $22.27 | 330509 |
| 2023-10-12 | 22.16 | $21.99 | 520853 |
| 2023-10-11 | 22.40 | $23.15 | 437346 |
| 2023-10-10 | 22.35 | $23.34 | 402294 |
| 2023-10-09 | 22.24 | $23.34 | 407470 |
| 2023-10-06 | 22.14 | $23.10 | 295150 |
| 2023-10-05 | 22.12 | $23.20 | 297393 |
| 2023-10-04 | 22.09 | $23.11 | 280769 |
| 2023-10-03 | 22.11 | $22.45 | 303910 |
| 2023-10-02 | 22.38 | $23.21 | 363028 |
| 2023-09-29 | 22.50 | $23.46 | 421487 |
| 2023-09-28 | 22.60 | $23.67 | 413374 |
| 2023-09-27 | 22.68 | $22.83 | 316132 |
| 2023-09-26 | 23.09 | $22.77 | 393791 |
| 2023-09-25 | 23.65 | $23.25 | 357563 |
| 2023-09-22 | 24.21 | $23.59 | 375722 |
| 2023-09-21 | 24.81 | $24.35 | 424566 |
| 2023-09-20 | 25.34 | $25.42 | 355409 |
| 2023-09-19 | 25.67 | $25.71 | 358603 |
| 2023-09-18 | 26.01 | $25.79 | 429523 |
| 2023-09-15 | 26.43 | $26.70 | 500240 |
| 2023-09-14 | 26.68 | $27.42 | 182366 |
| 2023-09-13 | 26.78 | $26.89 | 242000 |
| 2023-09-12 | 27.10 | $27.63 | 369933 |
| 2023-09-11 | 27.28 | $27.59 | 269266 |
| 2023-09-08 | 27.54 | $28.25 | 254604 |
| 2023-09-07 | 27.68 | $27.93 | 164521 |
| 2023-09-06 | 27.97 | $28.08 | 235331 |
| 2023-09-05 | 28.31 | $28.39 | 338454 |
| 2023-09-01 | 28.65 | $29.53 | 159926 |
| 2023-08-31 | 28.73 | $29.41 | 223917 |
| 2023-08-30 | 28.89 | $29.54 | 228477 |
| 2023-08-29 | 29.08 | $29.58 | 198225 |
| 2023-08-28 | 29.31 | $29.53 | 230884 |
| 2023-08-25 | 29.65 | $29.64 | 207625 |
| 2023-08-24 | 30.04 | $29.78 | 332183 |
| 2023-08-23 | 30.51 | $30.79 | 276683 |
| 2023-08-22 | 30.77 | $30.33 | 266621 |
| 2023-08-21 | 31.27 | $30.05 | 435984 |
| 2023-08-18 | 31.97 | $30.22 | 308841 |
| 2023-08-17 | 32.80 | $30.91 | 373267 |
| 2023-08-16 | 33.60 | $32.23 | 200901 |
| 2023-08-15 | 34.15 | $32.89 | 251047 |
| 2023-08-14 | 34.63 | $33.52 | 258052 |
| 2023-08-11 | 35.00 | $33.71 | 269208 |
| 2023-08-10 | 35.40 | $34.14 | 278089 |
| 2023-08-09 | 35.73 | $34.00 | 333640 |
| 2023-08-08 | 36.17 | $34.01 | 288511 |
| 2023-08-07 | 36.69 | $35.89 | 234263 |
| 2023-08-04 | 36.71 | $36.28 | 190164 |
| 2023-08-03 | 36.59 | $36.23 | 285518 |
| 2023-08-02 | 36.44 | $36.35 | 348233 |
| 2023-08-01 | 36.20 | $36.58 | 372543 |
| 2023-07-31 | 35.81 | $37.66 | 479466 |
| 2023-07-28 | 34.98 | $36.46 | 717206 |
| 2023-07-27 | 34.32 | $33.34 | 224680 |
| 2023-07-26 | 34.50 | $33.58 | 211560 |
| 2023-07-25 | 34.63 | $33.34 | 288912 |
| 2023-07-24 | 34.85 | $33.76 | 314371 |
| 2023-07-21 | 34.97 | $33.81 | 342477 |
| 2023-07-20 | 35.08 | $35.23 | 228073 |
| 2023-07-19 | 34.74 | $35.46 | 330189 |
| 2023-07-18 | 34.23 | $35.05 | 313441 |
| 2023-07-17 | 33.73 | $34.34 | 324777 |
| 2023-07-14 | 33.32 | $34.26 | 346367 |
| 2023-07-13 | 32.84 | $34.39 | 328765 |
| 2023-07-12 | 32.20 | $34.33 | 546705 |
| 2023-07-11 | 31.44 | $31.93 | 153503 |
| 2023-07-10 | 31.26 | $31.81 | 221359 |
| 2023-07-07 | 31.09 | $30.84 | 191403 |
| 2023-07-06 | 31.18 | $30.62 | 173416 |
| 2023-07-05 | 31.37 | $30.98 | 298190 |
| 2023-07-03 | 31.48 | $32.43 | 96260 |
| 2023-06-30 | 31.15 | $31.80 | 241549 |
| 2023-06-29 | 30.95 | $31.43 | 276878 |
| 2023-06-28 | 30.83 | $30.72 | 207699 |
| 2023-06-27 | 30.90 | $31.24 | 241405 |
| 2023-06-26 | 30.83 | $30.72 | 216137 |
| 2023-06-23 | 30.90 | $30.37 | 810818 |
| 2023-06-22 | 31.11 | $31.07 | 340194 |
| 2023-06-21 | 31.14 | $31.03 | 359190 |
| 2023-06-20 | 31.19 | $30.40 | 247275 |
| 2023-06-16 | 31.45 | $30.64 | 467621 |
| 2023-06-15 | 31.68 | $31.56 | 237911 |
| 2023-06-14 | 31.67 | $31.68 | 344273 |
| 2023-06-13 | 31.62 | $32.03 | 331013 |
| 2023-06-12 | 31.45 | $31.27 | 237415 |
| 2023-06-09 | 31.47 | $31.36 | 160169 |
| 2023-06-08 | 31.46 | $31.89 | 168536 |
| 2023-06-07 | 31.28 | $32.64 | 382735 |
| 2023-06-06 | 30.82 | $30.76 | 293713 |
| 2023-06-05 | 30.86 | $30.49 | 223696 |
| 2023-06-02 | 30.99 | $31.65 | 243647 |
| 2023-06-01 | 30.78 | $30.22 | 199290 |
| 2023-05-31 | 30.97 | $29.78 | 236095 |
| 2023-05-30 | 31.34 | $29.85 | 233523 |
| 2023-05-26 | 31.77 | $30.99 | 197983 |
| 2023-05-25 | 31.92 | $31.62 | 240874 |
| 2023-05-24 | 31.90 | $31.72 | 246599 |
| 2023-05-23 | 31.84 | $30.85 | 165818 |
| 2023-05-22 | 32.02 | $30.98 | 306415 |
| 2023-05-19 | 32.19 | $32.34 | 509701 |
| 2023-05-18 | 31.96 | $33.39 | 364906 |
| 2023-05-17 | 31.33 | $32.57 | 359649 |
| 2023-05-16 | 30.82 | $30.46 | 198318 |
| 2023-05-15 | 30.85 | $30.40 | 231613 |
| 2023-05-12 | 30.91 | $29.92 | 238372 |
| 2023-05-11 | 31.12 | $30.00 | 474066 |
| 2023-05-10 | 31.34 | $30.65 | 255284 |
| 2023-05-09 | 31.39 | $30.95 | 393699 |
| 2023-05-08 | 31.35 | $29.97 | 323027 |
| 2023-05-05 | 31.60 | $30.86 | 422101 |
| 2023-05-04 | 31.61 | $31.41 | 507832 |
| 2023-05-03 | 31.43 | $31.71 | 522089 |
| 2023-05-02 | 31.10 | $32.10 | 313160 |
| 2023-05-01 | 30.56 | $32.21 | 468664 |
| 2023-04-28 | 29.86 | $32.54 | 1.0M |
| 2023-04-27 | 28.89 | $28.90 | 307091 |
| 2023-04-26 | 28.87 | $28.37 | 328852 |
| 2023-04-25 | 29.01 | $28.52 | 382742 |
| 2023-04-24 | 29.13 | $29.40 | 567956 |
| 2023-04-21 | 29.01 | $31.34 | 723398 |
| 2023-04-20 | 28.24 | $29.16 | 385104 |
| 2023-04-19 | 28.01 | $28.69 | 257873 |
| 2023-04-18 | 27.87 | $28.63 | 590563 |
| 2023-04-17 | 27.74 | $27.70 | 216863 |
| 2023-04-14 | 27.88 | $27.74 | 167129 |
| 2023-04-13 | 28.06 | $27.92 | 164401 |
| 2023-04-12 | 28.22 | $27.90 | 157949 |
| 2023-04-11 | 28.44 | $29.16 | 181887 |
| 2023-04-10 | 28.32 | $29.04 | 163772 |
| 2023-04-06 | 28.22 | $28.35 | 114483 |
| 2023-04-05 | 28.33 | $28.64 | 191261 |
| 2023-04-04 | 28.39 | $28.65 | 275718 |
| 2023-04-03 | 28.47 | $28.92 | 284051 |
| 2023-03-31 | 28.49 | $29.14 | 377580 |
| 2023-03-30 | 28.46 | $29.40 | 230188 |
| 2023-03-29 | 28.36 | $29.57 | 137934 |
| 2023-03-28 | 28.19 | $29.24 | 192929 |
| 2023-03-27 | 28.12 | $28.55 | 428639 |
| 2023-03-24 | 28.27 | $28.58 | 252403 |
| 2023-03-23 | 28.46 | $28.60 | 326593 |
| 2023-03-22 | 28.71 | $29.09 | 243595 |
| 2023-03-21 | 28.88 | $29.52 | 220637 |
| 2023-03-20 | 28.97 | $29.53 | 248369 |
| 2023-03-17 | 29.09 | $29.52 | 532971 |
| 2023-03-16 | 29.27 | $30.30 | 310189 |
| 2023-03-15 | 29.26 | $29.45 | 296686 |
| 2023-03-14 | 29.53 | $28.82 | 335269 |
| 2023-03-13 | 30.09 | $28.61 | 374958 |
| 2023-03-10 | 30.85 | $29.47 | 247476 |
| 2023-03-09 | 31.52 | $30.19 | 223399 |
| 2023-03-08 | 32.11 | $31.36 | 214940 |
| 2023-03-07 | 32.47 | $31.69 | 274169 |
| 2023-03-06 | 32.81 | $32.08 | 334297 |
| 2023-03-03 | 33.10 | $32.31 | 346050 |
| 2023-03-02 | 33.38 | $32.82 | 213464 |
| 2023-03-01 | 33.55 | $32.19 | 328349 |
| 2023-02-28 | 33.96 | $32.00 | 402037 |
| 2023-02-27 | 34.50 | $32.83 | 334958 |
| 2023-02-24 | 34.89 | $33.61 | 286017 |
| 2023-02-23 | 35.10 | $35.07 | 436230 |
| 2023-02-22 | 34.88 | $35.80 | 622163 |
| 2023-02-21 | 34.36 | $34.33 | 629225 |
| 2023-02-17 | 34.17 | $33.66 | 707244 |
| 2023-02-16 | 34.13 | $34.58 | 607962 |
| 2023-02-15 | 33.79 | $33.85 | 244527 |
| 2023-02-14 | 33.58 | $33.29 | 382517 |
| 2023-02-13 | 33.48 | $32.10 | 370703 |
| 2023-02-10 | 33.73 | $32.48 | 186230 |
| 2023-02-09 | 33.89 | $33.22 | 217203 |
| 2023-02-08 | 33.84 | $33.90 | 264158 |
| 2023-02-07 | 33.54 | $34.16 | 207541 |
| 2023-02-06 | 33.06 | $33.59 | 363514 |
| 2023-02-03 | 32.65 | $32.79 | 339983 |
| 2023-02-02 | 32.38 | $33.17 | 276633 |
| 2023-02-01 | 31.92 | $31.33 | 298908 |
| 2023-01-31 | 31.93 | $31.57 | 271747 |
| 2023-01-30 | 31.85 | $31.01 | 251650 |
| 2023-01-27 | 31.91 | $31.20 | 163204 |
| 2023-01-26 | 31.91 | $31.56 | 239929 |
| 2023-01-25 | 31.78 | $31.25 | 282562 |
| 2023-01-24 | 31.70 | $30.58 | 317059 |
| 2023-01-23 | 31.80 | $32.19 | 189663 |
| 2023-01-20 | 31.40 | $32.17 | 272502 |
| 2023-01-19 | 30.90 | $30.68 | 157763 |
| 2023-01-18 | 30.75 | $31.23 | 182092 |
| 2023-01-17 | 30.37 | $31.60 | 216004 |
| 2023-01-13 | 29.79 | $31.34 | 187275 |
| 2023-01-12 | 29.16 | $30.63 | 190030 |
| 2023-01-11 | 28.60 | $30.62 | 379414 |
| 2023-01-10 | 27.93 | $30.68 | 228202 |
| 2023-01-09 | 27.10 | $29.12 | 307621 |
| 2023-01-06 | 26.59 | $27.94 | 288753 |
| 2023-01-05 | 26.35 | $27.31 | 311422 |
| 2023-01-04 | 26.29 | $27.86 | 296945 |
| 2023-01-03 | 26.05 | $26.85 | 339323 |
| 2022-12-30 | 26.10 | $26.38 | 195440 |
| 2022-12-29 | 26.34 | $26.81 | 137649 |
| 2022-12-28 | 26.51 | $26.41 | 211302 |
| 2022-12-27 | 26.87 | $27.15 | 157300 |
| 2022-12-23 | 27.10 | $27.75 | 141981 |
| 2022-12-22 | 27.21 | $27.44 | 165722 |
| 2022-12-21 | 27.46 | $27.37 | 177052 |
| 2022-12-20 | 27.80 | $27.44 | 233843 |
| 2022-12-19 | 28.22 | $27.15 | 283747 |
| 2022-12-16 | 28.85 | $28.28 | 481000 |
| 2022-12-15 | 29.26 | $29.41 | 255131 |
| 2022-12-14 | 29.41 | $29.65 | 244332 |
| 2022-12-13 | 29.54 | $29.40 | 287838 |
| 2022-12-12 | 29.78 | $29.52 | 259190 |
| 2022-12-09 | 30.05 | $29.74 | 221023 |
| 2022-12-08 | 30.31 | $30.09 | 401603 |
| 2022-12-07 | 30.53 | $28.92 | 273978 |
| 2022-12-06 | 31.17 | $29.71 | 173418 |
| 2022-12-05 | 31.70 | $30.24 | 211618 |
| 2022-12-02 | 32.17 | $31.64 | 224352 |
| 2022-12-01 | 32.29 | $32.41 | 250629 |
| 2022-11-30 | 32.19 | $32.08 | 300299 |
| 2022-11-29 | 32.16 | $31.07 | 153852 |
| 2022-11-28 | 32.44 | $31.40 | 129376 |
| 2022-11-25 | 32.66 | $32.06 | 106688 |
| 2022-11-23 | 32.70 | $31.91 | 156283 |
| 2022-11-22 | 32.79 | $32.32 | 228769 |
| 2022-11-21 | 32.74 | $31.55 | 175503 |
| 2022-11-18 | 32.91 | $32.20 | 203509 |
| 2022-11-17 | 32.89 | $32.76 | 295525 |
| 2022-11-16 | 32.67 | $32.62 | 230664 |
| 2022-11-15 | 32.42 | $32.06 | 155975 |
| 2022-11-14 | 32.27 | $31.91 | 229015 |
| 2022-11-11 | 32.11 | $31.75 | 205304 |
| 2022-11-10 | 31.95 | $32.46 | 278846 |
| 2022-11-09 | 31.51 | $29.35 | 334160 |
| 2022-11-08 | 31.92 | $31.11 | 272411 |
| 2022-11-07 | 31.85 | $30.65 | 264408 |
| 2022-11-04 | 31.88 | $31.25 | 222376 |
| 2022-11-03 | 31.70 | $30.87 | 270694 |
| 2022-11-02 | 31.57 | $30.77 | 272516 |
| 2022-11-01 | 31.41 | $31.17 | 463709 |
| 2022-10-31 | 31.06 | $32.85 | 546258 |
| 2022-10-28 | 30.08 | $32.59 | 699640 |
| 2022-10-27 | 28.94 | $30.22 | 604203 |
| 2022-10-26 | 28.28 | $28.21 | 335958 |
| 2022-10-25 | 28.09 | $28.53 | 494938 |
| 2022-10-24 | 27.76 | $28.43 | 803683 |
| 2022-10-21 | 27.36 | $28.10 | 765072 |
| 2022-10-20 | 26.98 | $26.88 | 573426 |
| 2022-10-19 | 26.89 | $27.55 | 262953 |
| 2022-10-18 | 26.55 | $27.70 | 219302 |
| 2022-10-17 | 26.10 | $27.18 | 192466 |
| 2022-10-14 | 25.70 | $26.14 | 189564 |
| 2022-10-13 | 25.54 | $26.70 | 327075 |
| 2022-10-12 | 25.17 | $26.58 | 267233 |
| 2022-10-11 | 24.77 | $25.44 | 321973 |
| 2022-10-10 | 24.64 | $24.41 | 275705 |
| 2022-10-07 | 24.81 | $25.15 | 213039 |
| 2022-10-06 | 24.80 | $26.08 | 275908 |
| 2022-10-05 | 24.49 | $26.44 | 385538 |
| 2022-10-04 | 24.01 | $25.81 | 338319 |
| 2022-10-03 | 23.64 | $23.38 | 335851 |
| 2022-09-30 | 23.97 | $23.85 | 349288 |
| 2022-09-29 | 24.25 | $23.91 | 298374 |
| 2022-09-28 | 24.57 | $24.37 | 311836 |
| 2022-09-27 | 24.83 | $23.68 | 360772 |
| 2022-09-26 | 25.38 | $23.79 | 316687 |
| 2022-09-23 | 26.01 | $23.89 | 356103 |
| 2022-09-22 | 26.76 | $24.89 | 484827 |
| 2022-09-21 | 27.35 | $26.48 | 350786 |
| 2022-09-20 | 27.56 | $26.21 | 363923 |
| 2022-09-19 | 27.89 | $27.99 | 406782 |
| 2022-09-16 | 27.73 | $28.31 | 482475 |
| 2022-09-15 | 27.41 | $28.22 | 291071 |
| 2022-09-14 | 27.04 | $27.58 | 407572 |
| 2022-09-13 | 26.78 | $26.72 | 243126 |
| 2022-09-12 | 26.73 | $27.79 | 356541 |
| 2022-09-09 | 26.33 | $27.08 | 314098 |
| 2022-09-08 | 26.06 | $26.57 | 333237 |
| 2022-09-07 | 25.89 | $26.16 | 363846 |
| 2022-09-06 | 25.80 | $24.73 | 435425 |
| 2022-09-02 | 26.15 | $25.43 | 263738 |
| 2022-09-01 | 26.35 | $25.74 | 225082 |
| 2022-08-31 | 26.49 | $25.08 | 221697 |
| 2022-08-30 | 26.86 | $25.17 | 226809 |
| 2022-08-29 | 27.26 | $25.79 | 317105 |
| 2022-08-26 | 27.55 | $25.87 | 302324 |
| 2022-08-25 | 27.85 | $27.34 | 280062 |
| 2022-08-24 | 27.74 | $27.12 | 489125 |
| 2022-08-23 | 27.65 | $26.35 | 315471 |
| 2022-08-22 | 27.76 | $25.99 | 375833 |
| 2022-08-19 | 27.98 | $26.67 | 231838 |
| 2022-08-18 | 28.01 | $28.00 | 256881 |
| 2022-08-17 | 27.60 | $28.10 | 382039 |
| 2022-08-16 | 27.03 | $28.25 | 413017 |
| 2022-08-15 | 26.28 | $27.36 | 543856 |
| 2022-08-12 | 25.61 | $26.63 | 373801 |
| 2022-08-11 | 25.02 | $25.62 | 321340 |
| 2022-08-10 | 24.60 | $25.37 | 333900 |
| 2022-08-09 | 24.15 | $24.15 | 308356 |
| 2022-08-08 | 23.99 | $25.10 | 555567 |
| 2022-08-05 | 23.47 | $23.10 | 184924 |
| 2022-08-04 | 23.48 | $23.43 | 286673 |
| 2022-08-03 | 23.37 | $23.82 | 320075 |
| 2022-08-02 | 23.11 | $23.19 | 268134 |
| 2022-08-01 | 22.98 | $23.04 | 293032 |
| 2022-07-29 | 22.87 | $23.47 | 355032 |
| 2022-07-28 | 22.60 | $23.59 | 694594 |
| 2022-07-27 | 22.24 | $22.50 | 708391 |
| 2022-07-26 | 22.13 | $21.13 | 472358 |
| 2022-07-25 | 22.45 | $22.36 | 554116 |
| 2022-07-22 | 22.44 | $22.89 | 1.0M |
| 2022-07-21 | 22.26 | $23.22 | 326348 |
| 2022-07-20 | 21.94 | $23.58 | 292510 |
| 2022-07-19 | 21.45 | $23.05 | 311746 |
| 2022-07-18 | 21.02 | $22.05 | 447873 |
| 2022-07-15 | 20.83 | $21.83 | 390375 |
| 2022-07-14 | 20.68 | $21.12 | 296800 |
| 2022-07-13 | 20.74 | $20.88 | 184364 |
| 2022-07-12 | 20.91 | $20.87 | 275884 |
| 2022-07-11 | 21.14 | $20.41 | 338301 |
| 2022-07-08 | 21.57 | $20.88 | 578554 |
| 2022-07-07 | 21.97 | $22.00 | 321312 |
| 2022-07-06 | 22.11 | $21.83 | 281716 |
| 2022-07-05 | 22.35 | $22.84 | 448794 |
| 2022-07-01 | 22.33 | $22.09 | 630243 |
| 2022-06-30 | 22.56 | $21.68 | 435563 |
| 2022-06-29 | 22.98 | $22.37 | 274526 |
| 2022-06-28 | 23.29 | $23.32 | 232988 |
| 2022-06-27 | 23.37 | $24.37 | 287628 |
| 2022-06-24 | 23.15 | $24.93 | 775874 |
| 2022-06-23 | 22.71 | $23.43 | 254514 |
| 2022-06-22 | 22.67 | $22.31 | 214839 |
| 2022-06-21 | 22.98 | $22.18 | 196511 |
| 2022-06-17 | 23.42 | $23.09 | 269193 |
| 2022-06-16 | 23.68 | $22.19 | 446434 |
| 2022-06-15 | 24.29 | $23.64 | 199348 |
| 2022-06-14 | 24.59 | $22.75 | 313613 |
| 2022-06-13 | 25.24 | $23.19 | 260036 |
| 2022-06-10 | 25.89 | $24.75 | 215693 |
| 2022-06-09 | 26.19 | $25.76 | 175451 |
| 2022-06-08 | 26.23 | $26.56 | 146036 |
| 2022-06-07 | 26.03 | $26.27 | 152814 |
| 2022-06-06 | 25.87 | $26.37 | 140462 |
| 2022-06-03 | 25.63 | $26.38 | 132683 |
| 2022-06-02 | 25.35 | $27.05 | 251810 |
| 2022-06-01 | 24.79 | $26.09 | 205039 |
| 2022-05-31 | 24.43 | $26.27 | 198666 |
| 2022-05-27 | 23.93 | $26.54 | 268056 |
| 2022-05-26 | 23.25 | $25.84 | 376369 |
| 2022-05-25 | 22.67 | $23.69 | 384210 |
| 2022-05-24 | 22.66 | $22.08 | 327763 |
| 2022-05-23 | 23.18 | $23.10 | 327644 |
| 2022-05-20 | 23.52 | $22.74 | 352926 |
| 2022-05-19 | 24.07 | $23.75 | 361355 |
| 2022-05-18 | 24.44 | $23.95 | 382018 |
| 2022-05-17 | 24.85 | $25.13 | 360234 |
| 2022-05-16 | 24.98 | $24.09 | 302777 |
| 2022-05-13 | 25.49 | $25.68 | 276909 |
| 2022-05-12 | 25.63 | $25.13 | 459338 |
| 2022-05-11 | 25.98 | $24.03 | 382764 |
| 2022-05-10 | 26.77 | $26.17 | 403186 |
| 2022-05-09 | 27.06 | $24.83 | 360324 |
| 2022-05-06 | 27.85 | $26.93 | 352286 |
| 2022-05-05 | 28.14 | $26.64 | 373303 |
| 2022-05-04 | 28.58 | $27.20 | 275290 |
| 2022-05-03 | 28.94 | $27.66 | 301604 |
| 2022-05-02 | 29.23 | $29.15 | 380694 |
| 2022-04-29 | 29.10 | $27.79 | 364477 |
| 2022-04-28 | 29.36 | $28.59 | 305708 |
| 2022-04-27 | 29.42 | $28.50 | 347405 |
| 2022-04-26 | 29.50 | $28.59 | 387701 |
| 2022-04-25 | 29.56 | $30.50 | 522080 |
| 2022-04-22 | 29.01 | $29.16 | 872776 |
| 2022-04-21 | 28.76 | $29.27 | 478029 |
| 2022-04-20 | 28.41 | $29.49 | 472881 |
| 2022-04-19 | 27.90 | $29.59 | 636256 |
| 2022-04-18 | 27.25 | $28.62 | 541335 |
| 2022-04-14 | 26.76 | $27.55 | 253284 |
| 2022-04-13 | 26.51 | $28.11 | 440158 |
| 2022-04-12 | 26.03 | $27.11 | 510058 |
| 2022-04-11 | 25.77 | $26.07 | 638760 |
| 2022-04-08 | 25.79 | $24.44 | 697443 |
| 2022-04-07 | 26.35 | $25.09 | 612147 |
| 2022-04-06 | 26.83 | $25.38 | 541181 |
| 2022-04-05 | 27.33 | $27.46 | 342004 |
| 2022-04-04 | 27.29 | $27.92 | 353554 |
| 2022-04-01 | 27.10 | $27.72 | 464947 |
| 2022-03-31 | 26.94 | $28.30 | 1.3M |
| 2022-03-30 | 26.56 | $27.36 | 298004 |
| 2022-03-29 | 26.42 | $28.15 | 768616 |
| 2022-03-28 | 26.01 | $26.64 | 346148 |
| 2022-03-25 | 26.00 | $26.00 | 421947 |
| 2022-03-24 | 26.21 | $26.87 | 252149 |
| 2022-03-23 | 26.22 | $26.41 | 253060 |
| 2022-03-22 | 26.39 | $27.28 | 324120 |
| 2022-03-21 | 26.34 | $26.91 | 288269 |
| 2022-03-18 | 26.42 | $27.93 | 481080 |
| 2022-03-17 | 26.22 | $27.25 | 309517 |
| 2022-03-16 | 26.21 | $27.89 | 669704 |
| 2022-03-15 | 26.03 | $26.96 | 332727 |
| 2022-03-14 | 26.13 | $26.36 | 327781 |
| 2022-03-11 | 26.47 | $26.67 | 265279 |
| 2022-03-10 | 26.83 | $26.91 | 206027 |
| 2022-03-09 | 27.21 | $26.82 | 436107 |
| 2022-03-08 | 27.73 | $26.09 | 762138 |
| 2022-03-07 | 28.62 | $25.08 | 1.1M |
| 2022-03-04 | 30.05 | $28.29 | 385458 |
| 2022-03-03 | 30.79 | $29.21 | 330300 |
| 2022-03-02 | 31.41 | $30.62 | 226219 |
| 2022-03-01 | 31.72 | $29.71 | 336475 |
| 2022-02-28 | 32.40 | $32.07 | 346123 |
| 2022-02-25 | 32.47 | $32.16 | 253350 |
| 2022-02-24 | 32.53 | $31.33 | 486327 |
| 2022-02-23 | 32.86 | $30.20 | 506968 |
| 2022-02-22 | 33.61 | $31.48 | 374679 |
| 2022-02-18 | 34.11 | $34.12 | 636848 |
| 2022-02-17 | 33.88 | $32.72 | 562978 |
| 2022-02-16 | 34.03 | $34.51 | 566907 |
| 2022-02-15 | 33.62 | $35.15 | 436829 |
| 2022-02-14 | 32.92 | $34.40 | 428468 |
| 2022-02-11 | 32.29 | $34.26 | 427013 |
| 2022-02-10 | 31.56 | $33.51 | 475016 |
| 2022-02-09 | 30.92 | $32.55 | 264582 |
| 2022-02-08 | 30.44 | $32.08 | 189079 |
| 2022-02-07 | 30.02 | $31.06 | 240650 |
| 2022-02-04 | 29.84 | $30.29 | 247813 |
| 2022-02-03 | 29.88 | $30.57 | 268530 |
| 2022-02-02 | 29.86 | $30.80 | 327158 |
| 2022-02-01 | 29.78 | $31.49 | 575377 |
| 2022-01-31 | 29.48 | $30.09 | 308128 |
| 2022-01-28 | 29.59 | $30.44 | 453483 |
| 2022-01-27 | 29.62 | $29.06 | 662553 |
| 2022-01-26 | 30.13 | $30.53 | 199966 |
| 2022-01-25 | 30.31 | $31.58 | 322611 |
| 2022-01-24 | 30.22 | $30.93 | 491150 |
| 2022-01-21 | 30.33 | $29.25 | 552478 |
| 2022-01-20 | 31.03 | $29.59 | 323174 |
| 2022-01-19 | 31.79 | $30.89 | 274063 |
| 2022-01-18 | 32.33 | $30.49 | 245479 |
| 2022-01-14 | 33.13 | $32.27 | 290854 |
| 2022-01-13 | 33.54 | $33.11 | 204009 |
| 2022-01-12 | 33.79 | $31.90 | 300040 |
| 2022-01-11 | 34.48 | $33.20 | 228453 |
| 2022-01-10 | 34.92 | $34.06 | 210981 |
| 2022-01-07 | 35.17 | $33.78 | 286546 |
| 2022-01-06 | 35.57 | $34.59 | 187888 |
| 2022-01-05 | 35.79 | $35.33 | 262498 |
| 2022-01-04 | 35.82 | $36.02 | 313908 |
| 2022-01-03 | 35.63 | $35.02 | 312063 |
| 2021-12-31 | 35.70 | $34.55 | 201797 |
| 2021-12-30 | 35.93 | $35.35 | 324452 |
| 2021-12-29 | 35.95 | $35.06 | 170205 |
| 2021-12-28 | 36.06 | $35.70 | 182467 |
| 2021-12-27 | 35.97 | $36.06 | 204251 |
| 2021-12-23 | 35.74 | $36.13 | 321233 |
| 2021-12-22 | 35.43 | $35.99 | 223989 |
| 2021-12-21 | 35.08 | $36.10 | 426856 |
| 2021-12-20 | 34.62 | $33.81 | 277551 |
| 2021-12-17 | 34.77 | $34.48 | 666509 |
| 2021-12-16 | 34.74 | $32.51 | 387188 |
| 2021-12-15 | 35.32 | $34.59 | 471324 |
| 2021-12-14 | 35.36 | $35.90 | 328983 |
| 2021-12-13 | 34.99 | $35.18 | 261197 |
| 2021-12-10 | 34.75 | $35.43 | 384287 |
| 2021-12-09 | 34.38 | $36.20 | 262004 |
| 2021-12-08 | 33.68 | $36.93 | 350145 |
| 2021-12-07 | 32.60 | $34.71 | 252773 |
| 2021-12-06 | 32.00 | $34.79 | 417709 |
| 2021-12-03 | 31.25 | $32.44 | 567568 |
| 2021-12-02 | 31.10 | $33.16 | 833783 |
| 2021-12-01 | 30.71 | $29.39 | 763517 |
| 2021-11-30 | 31.46 | $29.86 | 885015 |
| 2021-11-29 | 32.24 | $30.67 | 832156 |
| 2021-11-26 | 32.96 | $31.76 | 366312 |
| 2021-11-24 | 33.51 | $33.63 | 278679 |
| 2021-11-23 | 33.60 | $33.90 | 387352 |
| 2021-11-22 | 33.64 | $33.42 | 334718 |
| 2021-11-19 | 33.86 | $32.45 | 369743 |
| 2021-11-18 | 34.44 | $33.66 | 253829 |
| 2021-11-17 | 34.77 | $34.74 | 312572 |
| 2021-11-16 | 34.84 | $34.62 | 263630 |
| 2021-11-15 | 34.98 | $34.85 | 235154 |
| 2021-11-12 | 35.09 | $34.99 | 332979 |
| 2021-11-11 | 35.18 | $35.66 | 280037 |
| 2021-11-10 | 35.10 | $36.44 | 200034 |
| 2021-11-09 | 34.76 | $36.90 | 228801 |
| 2021-11-08 | 34.21 | $36.22 | 327746 |
| 2021-11-05 | 33.78 | $37.50 | 424690 |
| 2021-11-04 | 32.87 | $34.47 | 357237 |
| 2021-11-03 | 32.75 | $34.56 | 452819 |
| 2021-11-02 | 32.62 | $33.20 | 704063 |
| 2021-11-01 | 32.92 | $34.38 | 464574 |
| 2021-10-29 | 32.96 | $33.32 | 191493 |
| 2021-10-28 | 33.37 | $33.16 | 306149 |
| 2021-10-27 | 33.96 | $33.41 | 270287 |
| 2021-10-26 | 34.65 | $33.90 | 399249 |
| 2021-10-25 | 35.36 | $35.10 | 544185 |
| 2021-10-22 | 35.87 | $35.94 | 666832 |
| 2021-10-21 | 36.26 | $35.13 | 547282 |
| 2021-10-20 | 37.03 | $35.36 | 656209 |
| 2021-10-19 | 37.91 | $37.67 | 316506 |
| 2021-10-18 | 38.27 | $37.69 | 292783 |
| 2021-10-15 | 38.72 | $37.48 | 227511 |
| 2021-10-14 | 39.36 | $38.38 | 245073 |
| 2021-10-13 | 39.86 | $37.61 | 421487 |
| 2021-10-12 | 40.73 | $38.35 | 648743 |
| 2021-10-11 | 41.55 | $38.15 | 492460 |
| 2021-10-08 | 42.62 | $39.86 | 277004 |
| 2021-10-07 | 43.37 | $41.50 | 197519 |
| 2021-10-06 | 43.75 | $42.07 | 184597 |
| 2021-10-05 | 44.01 | $42.84 | 266628 |
| 2021-10-04 | 44.07 | $43.81 | 180525 |
| 2021-10-01 | 43.81 | $44.50 | 292311 |
| 2021-09-30 | 43.26 | $41.76 | 229885 |
| 2021-09-29 | 43.43 | $43.19 | 148368 |
| 2021-09-28 | 43.17 | $44.00 | 268259 |
| 2021-09-27 | 42.58 | $45.20 | 334431 |
| 2021-09-24 | 41.46 | $45.19 | 388571 |
| 2021-09-23 | 40.09 | $41.93 | 735851 |
| 2021-09-22 | 39.45 | $40.02 | 145894 |
| 2021-09-21 | 39.28 | $39.05 | 200236 |
| 2021-09-20 | 39.39 | $39.65 | 253988 |
| 2021-09-17 | 39.33 | $40.58 | 546522 |
| 2021-09-16 | 38.98 | $39.67 | 274869 |
| 2021-09-15 | 38.85 | $38.23 | 272144 |
| 2021-09-14 | 39.15 | $37.47 | 345869 |
| 2021-09-13 | 39.77 | $38.78 | 290263 |
| 2021-09-10 | 40.12 | $38.38 | 206210 |
| 2021-09-09 | 40.67 | $39.25 | 235309 |
| 2021-09-08 | 41.07 | $39.10 | 231483 |
| 2021-09-07 | 41.61 | $40.12 | 209353 |
| 2021-09-03 | 41.93 | $39.79 | 272739 |
| 2021-09-02 | 42.42 | $41.63 | 164404 |
| 2021-09-01 | 42.42 | $42.76 | 194070 |
| 2021-08-31 | 42.05 | $42.76 | 262805 |
| 2021-08-30 | 41.60 | $42.47 | 287012 |
| 2021-08-27 | 41.13 | $44.22 | 290945 |
| 2021-08-26 | 40.01 | $42.42 | 278941 |
| 2021-08-25 | 39.21 | $41.76 | 240329 |
| 2021-08-24 | 38.47 | $40.82 | 313516 |
| 2021-08-23 | 37.87 | $39.08 | 194482 |
| 2021-08-20 | 37.72 | $38.14 | 172687 |
| 2021-08-19 | 37.87 | $37.58 | 323753 |
| 2021-08-18 | 38.24 | $38.57 | 273594 |
| 2021-08-17 | 38.41 | $38.06 | 359651 |
| 2021-08-16 | 38.81 | $39.78 | 295115 |
| 2021-08-13 | 38.78 | $40.37 | 240867 |
| 2021-08-12 | 38.58 | $40.58 | 228258 |
| 2021-08-11 | 38.31 | $40.48 | 284788 |
| 2021-08-10 | 38.04 | $39.15 | 316960 |
| 2021-08-09 | 38.18 | $37.54 | 282832 |
| 2021-08-06 | 38.89 | $39.29 | 238797 |
| 2021-08-05 | 39.25 | $38.97 | 221644 |
| 2021-08-04 | 39.83 | $39.24 | 295704 |
| 2021-08-03 | 40.48 | $38.74 | 399944 |
| 2021-08-02 | 41.47 | $41.16 | 289033 |
| 2021-07-30 | 41.95 | $40.58 | 503939 |
| 2021-07-29 | 42.74 | $42.15 | 358091 |
| 2021-07-28 | 43.23 | $42.20 | 535983 |
| 2021-07-27 | 43.84 | $45.45 | 155436 |
| 2021-07-26 | 43.58 | $45.60 | 216267 |
| 2021-07-23 | 43.24 | $44.31 | 211993 |
| 2021-07-22 | 43.26 | $44.50 | 291787 |
| 2021-07-21 | 43.25 | $44.97 | 285249 |
| 2021-07-20 | 43.13 | $42.61 | 386206 |
| 2021-07-19 | 43.77 | $41.02 | 672920 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
70.29
2026-07-16
Close Price
$62.47
Vol: 428079
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
20.57
Average
50.30
Maximum
77.55
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 70.29 | $62.47 | 428079 |
| 2026-07-15 | 67.53 | $60.60 | 326338 |
| 2026-07-14 | 70.98 | $61.63 | 210000 |
| 2026-07-13 | 73.62 | $62.39 | 406400 |
| 2026-07-10 | 73.46 | $62.26 | 520100 |
| 2026-07-09 | 70.83 | $60.23 | 248835 |
| 2026-07-08 | 69.62 | $59.37 | 266400 |
| 2026-07-07 | 72.58 | $60.26 | 370444 |
| 2026-07-06 | 71.18 | $59.19 | 326200 |
| 2026-07-02 | 70.59 | $58.75 | 381076 |
| 2026-07-01 | 77.17 | $60.69 | 429000 |
| 2026-06-30 | 77.34 | $60.74 | 458100 |
| 2026-06-29 | 75.92 | $59.38 | 474748 |
| 2026-06-26 | 77.55 | $59.86 | 1.4M |
| 2026-06-25 | 73.59 | $56.33 | 338404 |
| 2026-06-24 | 71.25 | $54.62 | 1.1M |
| 2026-06-23 | 69.03 | $53.16 | 950130 |
| 2026-06-22 | 74.91 | $54.72 | 1.2M |
| 2026-06-18 | 74.68 | $54.55 | 1.0M |
| 2026-06-17 | 71.65 | $52.40 | 426415 |
| 2026-06-16 | 70.69 | $51.78 | 320906 |
| 2026-06-15 | 70.43 | $51.61 | 498541 |
| 2026-06-12 | 74.16 | $52.62 | 446100 |
| 2026-06-11 | 73.09 | $51.82 | 533026 |
| 2026-06-10 | 67.65 | $48.41 | 599930 |
| 2026-06-09 | 61.66 | $45.63 | 344526 |
| 2026-06-08 | 57.75 | $44.17 | 405501 |
| 2026-06-05 | 54.33 | $43.04 | 327324 |
| 2026-06-04 | 53.89 | $42.90 | 422800 |
| 2026-06-03 | 57.46 | $43.85 | 323200 |
| 2026-06-02 | 59.42 | $44.35 | 321713 |
| 2026-06-01 | 70.24 | $46.72 | 259724 |
| 2026-05-29 | 71.97 | $47.05 | 403000 |
| 2026-05-28 | 70.83 | $46.50 | 614989 |
| 2026-05-27 | 70.33 | $46.26 | 518228 |
| 2026-05-26 | 67.56 | $45.00 | 245400 |
| 2026-05-22 | 66.52 | $44.56 | 182700 |
| 2026-05-21 | 66.15 | $44.40 | 263500 |
| 2026-05-20 | 64.91 | $43.87 | 346900 |
| 2026-05-19 | 60.38 | $42.12 | 316800 |
| 2026-05-18 | 62.66 | $42.64 | 380100 |
| 2026-05-15 | 61.10 | $42.06 | 271600 |
| 2026-05-14 | 60.18 | $41.72 | 276400 |
| 2026-05-13 | 59.14 | $41.34 | 395235 |
| 2026-05-12 | 59.45 | $41.42 | 286538 |
| 2026-05-11 | 62.11 | $42.11 | 484000 |
| 2026-05-08 | 64.44 | $42.70 | 555149 |
| 2026-05-07 | 60.04 | $40.88 | 557100 |
| 2026-05-06 | 57.77 | $40.05 | 1.0M |
| 2026-05-05 | 52.28 | $38.28 | 375440 |
| 2026-05-04 | 47.45 | $36.96 | 236900 |
| 2026-05-01 | 48.91 | $37.37 | 252700 |
| 2026-04-30 | 52.80 | $38.40 | 234522 |
| 2026-04-29 | 49.11 | $37.41 | 223426 |
| 2026-04-28 | 48.72 | $37.31 | 202446 |
| 2026-04-27 | 49.36 | $37.49 | 253700 |
| 2026-04-24 | 51.79 | $38.17 | 263400 |
| 2026-04-23 | 52.30 | $38.31 | 185739 |
| 2026-04-22 | 53.83 | $38.74 | 360437 |
| 2026-04-21 | 51.24 | $37.92 | 363300 |
| 2026-04-20 | 55.96 | $39.22 | 317642 |
| 2026-04-17 | 55.87 | $39.19 | 392418 |
| 2026-04-16 | 49.80 | $37.30 | 370900 |
| 2026-04-15 | 52.60 | $38.07 | 184600 |
| 2026-04-14 | 53.83 | $38.40 | 302700 |
| 2026-04-13 | 48.63 | $36.90 | 330310 |
| 2026-04-10 | 50.43 | $37.40 | 302900 |
| 2026-04-09 | 55.16 | $38.62 | 305100 |
| 2026-04-08 | 53.88 | $38.24 | 368000 |
| 2026-04-07 | 49.24 | $36.96 | 424203 |
| 2026-04-06 | 48.97 | $36.89 | 290100 |
| 2026-04-02 | 44.85 | $35.84 | 367900 |
| 2026-04-01 | 44.03 | $35.64 | 250600 |
| 2026-03-31 | 41.81 | $35.10 | 353248 |
| 2026-03-30 | 40.70 | $34.83 | 293700 |
| 2026-03-27 | 40.33 | $34.74 | 455400 |
| 2026-03-26 | 46.83 | $36.89 | 410234 |
| 2026-03-25 | 47.78 | $37.17 | 552900 |
| 2026-03-24 | 43.87 | $36.16 | 307093 |
| 2026-03-23 | 40.61 | $35.38 | 255100 |
| 2026-03-20 | 39.23 | $35.06 | 633900 |
| 2026-03-19 | 39.45 | $35.14 | 397191 |
| 2026-03-18 | 37.13 | $34.58 | 514000 |
| 2026-03-17 | 38.28 | $35.04 | 324638 |
| 2026-03-16 | 34.23 | $34.07 | 414600 |
| 2026-03-13 | 31.36 | $33.42 | 475400 |
| 2026-03-12 | 31.99 | $33.73 | 530600 |
| 2026-03-11 | 35.47 | $35.32 | 314918 |
| 2026-03-10 | 38.37 | $36.48 | 477910 |
| 2026-03-09 | 36.81 | $36.11 | 501900 |
| 2026-03-06 | 32.73 | $35.18 | 648307 |
| 2026-03-05 | 34.20 | $35.83 | 446943 |
| 2026-03-04 | 31.19 | $35.16 | 414900 |
| 2026-03-03 | 32.71 | $35.88 | 412800 |
| 2026-03-02 | 34.33 | $36.61 | 454315 |
| 2026-02-27 | 37.69 | $37.99 | 465511 |
| 2026-02-26 | 43.68 | $40.03 | 669757 |
| 2026-02-25 | 46.61 | $40.88 | 615400 |
| 2026-02-24 | 44.53 | $40.38 | 342611 |
| 2026-02-23 | 45.64 | $40.71 | 319038 |
| 2026-02-20 | 47.31 | $41.20 | 317100 |
| 2026-02-19 | 49.86 | $41.92 | 339100 |
| 2026-02-18 | 52.83 | $42.71 | 389300 |
| 2026-02-17 | 50.94 | $42.17 | 335400 |
| 2026-02-13 | 44.54 | $40.54 | 319000 |
| 2026-02-12 | 43.60 | $40.32 | 443300 |
| 2026-02-11 | 52.13 | $42.55 | 195500 |
| 2026-02-10 | 52.57 | $42.65 | 217400 |
| 2026-02-09 | 57.93 | $43.81 | 155911 |
| 2026-02-06 | 59.02 | $44.03 | 404741 |
| 2026-02-05 | 58.27 | $43.81 | 254471 |
| 2026-02-04 | 62.06 | $44.59 | 234200 |
| 2026-02-03 | 59.67 | $43.84 | 286200 |
| 2026-02-02 | 56.65 | $42.97 | 227727 |
| 2026-01-30 | 52.16 | $41.82 | 329200 |
| 2026-01-29 | 51.62 | $41.69 | 250513 |
| 2026-01-28 | 50.19 | $41.34 | 258300 |
| 2026-01-27 | 53.32 | $42.07 | 276300 |
| 2026-01-26 | 53.54 | $42.12 | 611533 |
| 2026-01-23 | 57.84 | $43.08 | 242305 |
| 2026-01-22 | 61.34 | $43.80 | 224840 |
| 2026-01-21 | 66.28 | $44.73 | 647700 |
| 2026-01-20 | 65.01 | $44.29 | 208402 |
| 2026-01-16 | 64.93 | $44.26 | 283026 |
| 2026-01-15 | 71.79 | $45.50 | 424123 |
| 2026-01-14 | 71.14 | $45.22 | 278102 |
| 2026-01-13 | 71.42 | $45.27 | 427500 |
| 2026-01-12 | 71.01 | $45.08 | 423200 |
| 2026-01-09 | 67.16 | $43.46 | 228941 |
| 2026-01-08 | 65.43 | $42.82 | 254639 |
| 2026-01-07 | 64.72 | $42.56 | 323000 |
| 2026-01-06 | 68.28 | $43.25 | 384700 |
| 2026-01-05 | 63.59 | $41.55 | 547242 |
| 2026-01-02 | 62.15 | $41.09 | 301300 |
| 2025-12-31 | 56.11 | $39.40 | 219006 |
| 2025-12-30 | 55.67 | $39.29 | 278100 |
| 2025-12-29 | 58.07 | $39.77 | 470000 |
| 2025-12-26 | 66.28 | $41.22 | 182100 |
| 2025-12-24 | 65.99 | $41.13 | 203619 |
| 2025-12-23 | 65.72 | $41.04 | 500000 |
| 2025-12-22 | 66.34 | $41.15 | 734239 |
| 2025-12-19 | 67.60 | $41.38 | 1.1M |
| 2025-12-18 | 67.30 | $41.26 | 345743 |
| 2025-12-17 | 67.12 | $41.19 | 638100 |
| 2025-12-16 | 64.78 | $40.27 | 441600 |
| 2025-12-15 | 65.21 | $40.36 | 487939 |
| 2025-12-12 | 64.31 | $40.00 | 550410 |
| 2025-12-11 | 62.97 | $39.47 | 476300 |
| 2025-12-10 | 60.03 | $38.38 | 407237 |
| 2025-12-09 | 59.75 | $38.28 | 605705 |
| 2025-12-08 | 57.56 | $37.50 | 379527 |
| 2025-12-05 | 56.72 | $37.21 | 342500 |
| 2025-12-04 | 57.99 | $37.55 | 349700 |
| 2025-12-03 | 58.98 | $37.82 | 587510 |
| 2025-12-02 | 57.15 | $37.11 | 433000 |
| 2025-12-01 | 57.53 | $37.22 | 429400 |
| 2025-11-28 | 61.51 | $38.35 | 243613 |
| 2025-11-26 | 62.49 | $38.62 | 524500 |
| 2025-11-25 | 61.62 | $38.22 | 641013 |
| 2025-11-24 | 54.60 | $35.38 | 519737 |
| 2025-11-21 | 56.68 | $35.98 | 697823 |
| 2025-11-20 | 50.25 | $33.84 | 493508 |
| 2025-11-19 | 53.72 | $34.82 | 522300 |
| 2025-11-18 | 57.45 | $35.79 | 399000 |
| 2025-11-17 | 59.30 | $36.25 | 501300 |
| 2025-11-14 | 60.31 | $36.50 | 451300 |
| 2025-11-13 | 63.16 | $37.20 | 423400 |
| 2025-11-12 | 62.19 | $36.80 | 524537 |
| 2025-11-11 | 60.77 | $36.22 | 321706 |
| 2025-11-10 | 60.84 | $36.24 | 569700 |
| 2025-11-07 | 57.69 | $34.97 | 332518 |
| 2025-11-06 | 56.97 | $34.69 | 379600 |
| 2025-11-05 | 60.86 | $35.79 | 418108 |
| 2025-11-04 | 57.74 | $34.54 | 504722 |
| 2025-11-03 | 56.20 | $33.96 | 882983 |
| 2025-10-31 | 56.20 | $33.96 | 1.5M |
| 2025-10-30 | 37.58 | $28.69 | 809200 |
| 2025-10-29 | 42.06 | $30.08 | 359500 |
| 2025-10-28 | 45.15 | $30.92 | 323000 |
| 2025-10-27 | 47.44 | $31.50 | 753445 |
| 2025-10-24 | 54.03 | $32.97 | 414000 |
| 2025-10-23 | 52.84 | $32.69 | 440800 |
| 2025-10-22 | 52.01 | $32.49 | 541427 |
| 2025-10-21 | 49.66 | $31.94 | 412400 |
| 2025-10-20 | 45.83 | $31.10 | 440100 |
| 2025-10-17 | 43.69 | $30.66 | 381534 |
| 2025-10-16 | 45.76 | $31.19 | 467741 |
| 2025-10-15 | 49.94 | $32.18 | 490900 |
| 2025-10-14 | 49.05 | $31.98 | 316835 |
| 2025-10-13 | 45.39 | $31.19 | 463867 |
| 2025-10-10 | 36.30 | $29.54 | 364744 |
| 2025-10-09 | 42.73 | $31.11 | 328950 |
| 2025-10-08 | 42.66 | $31.10 | 250700 |
| 2025-10-07 | 40.80 | $30.79 | 299800 |
| 2025-10-06 | 42.54 | $31.20 | 516503 |
| 2025-10-03 | 43.93 | $31.52 | 635400 |
| 2025-10-02 | 45.80 | $31.94 | 581900 |
| 2025-10-01 | 37.57 | $30.57 | 464900 |
| 2025-09-30 | 37.31 | $30.53 | 422300 |
| 2025-09-29 | 36.03 | $30.33 | 426800 |
| 2025-09-26 | 35.65 | $30.27 | 400624 |
| 2025-09-25 | 34.06 | $30.01 | 578000 |
| 2025-09-24 | 36.08 | $30.63 | 761800 |
| 2025-09-23 | 36.15 | $30.65 | 444900 |
| 2025-09-22 | 33.01 | $30.11 | 469500 |
| 2025-09-19 | 30.86 | $29.75 | 774247 |
| 2025-09-18 | 31.61 | $30.03 | 611232 |
| 2025-09-17 | 31.16 | $29.95 | 487500 |
| 2025-09-16 | 31.73 | $30.18 | 506000 |
| 2025-09-15 | 34.04 | $31.07 | 450610 |
| 2025-09-12 | 33.32 | $30.93 | 466654 |
| 2025-09-11 | 37.30 | $32.36 | 552636 |
| 2025-09-10 | 31.24 | $31.25 | 526248 |
| 2025-09-09 | 35.87 | $32.81 | 500500 |
| 2025-09-08 | 38.43 | $33.55 | 550513 |
| 2025-09-05 | 38.47 | $33.56 | 488800 |
| 2025-09-04 | 39.65 | $33.90 | 513500 |
| 2025-09-03 | 39.39 | $33.85 | 802311 |
| 2025-09-02 | 35.77 | $33.16 | 426441 |
| 2025-08-29 | 36.99 | $33.56 | 468600 |
| 2025-08-28 | 37.38 | $33.69 | 518500 |
| 2025-08-27 | 38.98 | $34.22 | 573200 |
| 2025-08-26 | 39.13 | $34.27 | 529116 |
| 2025-08-25 | 36.23 | $33.65 | 683400 |
| 2025-08-22 | 40.48 | $35.09 | 796939 |
| 2025-08-21 | 36.82 | $34.34 | 518240 |
| 2025-08-20 | 38.91 | $35.03 | 440100 |
| 2025-08-19 | 40.07 | $35.40 | 920100 |
| 2025-08-18 | 37.34 | $34.83 | 453500 |
| 2025-08-15 | 38.15 | $35.11 | 472838 |
| 2025-08-14 | 39.16 | $35.46 | 547648 |
| 2025-08-13 | 40.93 | $36.06 | 820200 |
| 2025-08-12 | 32.59 | $34.33 | 504700 |
| 2025-08-11 | 29.13 | $33.70 | 504611 |
| 2025-08-08 | 28.80 | $33.64 | 599430 |
| 2025-08-07 | 29.95 | $34.16 | 408227 |
| 2025-08-06 | 29.98 | $34.17 | 572930 |
| 2025-08-05 | 30.55 | $34.44 | 594347 |
| 2025-08-04 | 29.60 | $34.24 | 857839 |
| 2025-08-01 | 29.28 | $34.17 | 1.2M |
| 2025-07-31 | 31.75 | $35.43 | 1.1M |
| 2025-07-30 | 34.59 | $36.72 | 826801 |
| 2025-07-29 | 32.82 | $36.32 | 917341 |
| 2025-07-28 | 36.65 | $37.95 | 683500 |
| 2025-07-25 | 39.36 | $38.96 | 624100 |
| 2025-07-24 | 39.89 | $39.15 | 845310 |
| 2025-07-23 | 44.47 | $40.69 | 442402 |
| 2025-07-22 | 45.01 | $40.86 | 476100 |
| 2025-07-21 | 42.91 | $40.32 | 485700 |
| 2025-07-18 | 41.81 | $40.04 | 470914 |
| 2025-07-17 | 37.15 | $38.90 | 453600 |
| 2025-07-16 | 38.33 | $39.36 | 461742 |
| 2025-07-15 | 39.20 | $39.70 | 346500 |
| 2025-07-14 | 42.73 | $41.00 | 385000 |
| 2025-07-11 | 44.67 | $41.66 | 306500 |
| 2025-07-10 | 49.28 | $43.09 | 303824 |
| 2025-07-09 | 50.07 | $43.32 | 392443 |
| 2025-07-08 | 54.11 | $44.45 | 480007 |
| 2025-07-07 | 54.40 | $44.53 | 471800 |
| 2025-07-03 | 60.52 | $46.09 | 268900 |
| 2025-07-02 | 63.53 | $46.78 | 636839 |
| 2025-07-01 | 61.05 | $45.85 | 867200 |
| 2025-06-30 | 57.36 | $44.60 | 415021 |
| 2025-06-27 | 57.65 | $44.67 | 907300 |
| 2025-06-26 | 58.70 | $44.93 | 197300 |
| 2025-06-25 | 55.66 | $43.90 | 190237 |
| 2025-06-24 | 59.28 | $44.80 | 470800 |
| 2025-06-23 | 58.16 | $44.41 | 344553 |
| 2025-06-20 | 65.06 | $45.99 | 876400 |
| 2025-06-18 | 63.84 | $45.52 | 541600 |
| 2025-06-17 | 63.30 | $45.31 | 314200 |
| 2025-06-16 | 63.05 | $45.21 | 377500 |
| 2025-06-13 | 57.67 | $43.24 | 301500 |
| 2025-06-12 | 60.61 | $43.93 | 288100 |
| 2025-06-11 | 60.25 | $43.80 | 484549 |
| 2025-06-10 | 58.66 | $43.23 | 814349 |
| 2025-06-09 | 62.97 | $44.26 | 315400 |
| 2025-06-06 | 62.57 | $44.10 | 507900 |
| 2025-06-05 | 61.77 | $43.78 | 516718 |
| 2025-06-04 | 66.66 | $44.94 | 490610 |
| 2025-06-03 | 66.78 | $44.97 | 745668 |
| 2025-06-02 | 69.09 | $45.51 | 302200 |
| 2025-05-30 | 67.30 | $44.61 | 505500 |
| 2025-05-29 | 68.17 | $44.82 | 554332 |
| 2025-05-28 | 67.53 | $44.48 | 471404 |
| 2025-05-27 | 67.47 | $44.45 | 616953 |
| 2025-05-23 | 63.53 | $42.45 | 260400 |
| 2025-05-22 | 61.42 | $41.50 | 225645 |
| 2025-05-21 | 61.67 | $41.57 | 303400 |
| 2025-05-20 | 63.49 | $42.09 | 382600 |
| 2025-05-19 | 66.10 | $42.82 | 411717 |
| 2025-05-16 | 74.04 | $44.83 | 843666 |
| 2025-05-15 | 74.02 | $44.82 | 842700 |
| 2025-05-14 | 72.16 | $43.58 | 550000 |
| 2025-05-13 | 70.98 | $42.84 | 512500 |
| 2025-05-12 | 68.79 | $41.55 | 680700 |
| 2025-05-09 | 63.86 | $39.10 | 381900 |
| 2025-05-08 | 63.23 | $38.82 | 498102 |
| 2025-05-07 | 60.09 | $37.49 | 1.1M |
| 2025-05-06 | 59.53 | $37.26 | 520319 |
| 2025-05-05 | 65.07 | $38.71 | 636515 |
| 2025-05-02 | 63.28 | $37.91 | 2.0M |
| 2025-05-01 | 49.75 | $33.49 | 406900 |
| 2025-04-30 | 48.94 | $33.29 | 277535 |
| 2025-04-29 | 48.62 | $33.21 | 279500 |
| 2025-04-28 | 49.64 | $33.49 | 1.5M |
| 2025-04-25 | 49.13 | $33.35 | 235103 |
| 2025-04-24 | 47.97 | $33.02 | 161847 |
| 2025-04-23 | 50.22 | $33.70 | 241900 |
| 2025-04-22 | 49.36 | $33.44 | 280099 |
| 2025-04-21 | 47.21 | $32.80 | 1.5M |
| 2025-04-17 | 45.85 | $32.40 | 223135 |
| 2025-04-16 | 42.46 | $31.44 | 263000 |
| 2025-04-15 | 43.35 | $31.77 | 233700 |
| 2025-04-14 | 43.79 | $31.94 | 222829 |
| 2025-04-11 | 43.70 | $31.91 | 274817 |
| 2025-04-10 | 43.29 | $31.78 | 316200 |
| 2025-04-09 | 45.11 | $32.55 | 433800 |
| 2025-04-08 | 36.05 | $29.82 | 376541 |
| 2025-04-07 | 37.36 | $30.43 | 462200 |
| 2025-04-04 | 39.89 | $31.55 | 436585 |
| 2025-04-03 | 42.55 | $32.64 | 311929 |
| 2025-04-02 | 52.20 | $35.82 | 303248 |
| 2025-04-01 | 51.91 | $35.73 | 327224 |
| 2025-03-31 | 46.85 | $34.26 | 407003 |
| 2025-03-28 | 49.54 | $35.06 | 249530 |
| 2025-03-27 | 54.75 | $36.45 | 231400 |
| 2025-03-26 | 52.25 | $35.72 | 230400 |
| 2025-03-25 | 51.79 | $35.59 | 260600 |
| 2025-03-24 | 53.92 | $36.16 | 398546 |
| 2025-03-21 | 46.16 | $34.05 | 485665 |
| 2025-03-20 | 45.59 | $33.91 | 350900 |
| 2025-03-19 | 39.22 | $32.47 | 307300 |
| 2025-03-18 | 36.93 | $32.00 | 323800 |
| 2025-03-17 | 38.76 | $32.62 | 298200 |
| 2025-03-14 | 37.53 | $32.36 | 350600 |
| 2025-03-13 | 33.47 | $31.53 | 493000 |
| 2025-03-12 | 40.45 | $33.85 | 325300 |
| 2025-03-11 | 39.94 | $33.75 | 442357 |
| 2025-03-10 | 46.83 | $35.55 | 412014 |
| 2025-03-07 | 48.51 | $35.93 | 252602 |
| 2025-03-06 | 48.05 | $35.83 | 298938 |
| 2025-03-05 | 49.19 | $36.10 | 294300 |
| 2025-03-04 | 50.80 | $36.48 | 328234 |
| 2025-03-03 | 52.71 | $36.92 | 362802 |
| 2025-02-28 | 58.42 | $38.13 | 296238 |
| 2025-02-27 | 55.70 | $37.41 | 467300 |
| 2025-02-26 | 54.57 | $37.12 | 420300 |
| 2025-02-25 | 62.49 | $38.63 | 573823 |
| 2025-02-24 | 60.16 | $37.99 | 408434 |
| 2025-02-21 | 60.50 | $38.05 | 794145 |
| 2025-02-20 | 50.41 | $35.74 | 370810 |
| 2025-02-19 | 51.11 | $35.87 | 288600 |
| 2025-02-18 | 52.49 | $36.13 | 404243 |
| 2025-02-14 | 46.29 | $34.96 | 244100 |
| 2025-02-13 | 45.49 | $34.82 | 299146 |
| 2025-02-12 | 44.41 | $34.63 | 316804 |
| 2025-02-11 | 45.95 | $34.97 | 248240 |
| 2025-02-10 | 48.06 | $35.42 | 258816 |
| 2025-02-07 | 51.17 | $36.05 | 383000 |
| 2025-02-06 | 54.93 | $36.75 | 194505 |
| 2025-02-05 | 55.04 | $36.77 | 204000 |
| 2025-02-04 | 55.46 | $36.85 | 188802 |
| 2025-02-03 | 56.18 | $36.99 | 224300 |
| 2025-01-31 | 52.88 | $36.19 | 206305 |
| 2025-01-30 | 56.14 | $36.84 | 125936 |
| 2025-01-29 | 54.88 | $36.53 | 252215 |
| 2025-01-28 | 52.93 | $36.06 | 224500 |
| 2025-01-27 | 54.95 | $36.48 | 186000 |
| 2025-01-24 | 50.71 | $35.48 | 141933 |
| 2025-01-23 | 52.54 | $35.87 | 241724 |
| 2025-01-22 | 49.23 | $35.13 | 233700 |
| 2025-01-21 | 50.50 | $35.41 | 248700 |
| 2025-01-17 | 45.20 | $34.30 | 182835 |
| 2025-01-16 | 43.75 | $34.02 | 236300 |
| 2025-01-15 | 44.79 | $34.28 | 200100 |
| 2025-01-14 | 45.71 | $34.51 | 197635 |
| 2025-01-13 | 45.75 | $34.52 | 174100 |
| 2025-01-10 | 45.31 | $34.42 | 234900 |
| 2025-01-08 | 48.63 | $35.31 | 177300 |
| 2025-01-07 | 48.35 | $35.24 | 239332 |
| 2025-01-06 | 54.04 | $36.65 | 188743 |
| 2025-01-03 | 54.12 | $36.67 | 186666 |
| 2025-01-02 | 51.29 | $35.90 | 292000 |
| 2024-12-31 | 48.30 | $35.14 | 309900 |
| 2024-12-30 | 47.00 | $34.82 | 257725 |
| 2024-12-27 | 46.68 | $34.74 | 180146 |
| 2024-12-26 | 49.81 | $35.62 | 181220 |
| 2024-12-24 | 48.55 | $35.28 | 117400 |
| 2024-12-23 | 46.94 | $34.85 | 252700 |
| 2024-12-20 | 46.57 | $34.75 | 854600 |
| 2024-12-19 | 47.73 | $35.12 | 372843 |
| 2024-12-18 | 46.88 | $34.87 | 244333 |
| 2024-12-17 | 55.34 | $37.33 | 313200 |
| 2024-12-16 | 55.06 | $37.24 | 405614 |
| 2024-12-13 | 50.58 | $35.88 | 182900 |
| 2024-12-12 | 50.37 | $35.82 | 205837 |
| 2024-12-11 | 52.32 | $36.38 | 202126 |
| 2024-12-10 | 53.44 | $36.70 | 242938 |
| 2024-12-09 | 49.53 | $35.48 | 271400 |
| 2024-12-06 | 53.75 | $36.68 | 224546 |
| 2024-12-05 | 53.34 | $36.55 | 220200 |
| 2024-12-04 | 56.22 | $37.34 | 254449 |
| 2024-12-03 | 53.44 | $36.42 | 162949 |
| 2024-12-02 | 56.83 | $37.33 | 257600 |
| 2024-11-29 | 61.33 | $38.44 | 190600 |
| 2024-11-27 | 59.69 | $37.84 | 221000 |
| 2024-11-26 | 57.46 | $37.06 | 214400 |
| 2024-11-25 | 58.05 | $37.21 | 368300 |
| 2024-11-22 | 52.28 | $35.34 | 175311 |
| 2024-11-21 | 49.38 | $34.52 | 210800 |
| 2024-11-20 | 47.95 | $34.13 | 221812 |
| 2024-11-19 | 48.15 | $34.19 | 201200 |
| 2024-11-18 | 50.61 | $34.93 | 252449 |
| 2024-11-15 | 53.70 | $35.81 | 330240 |
| 2024-11-14 | 55.76 | $36.37 | 175532 |
| 2024-11-13 | 58.03 | $36.97 | 400619 |
| 2024-11-12 | 53.74 | $35.53 | 221918 |
| 2024-11-11 | 52.75 | $35.22 | 245115 |
| 2024-11-08 | 53.85 | $35.53 | 228512 |
| 2024-11-07 | 54.43 | $35.70 | 266139 |
| 2024-11-06 | 57.51 | $36.58 | 472600 |
| 2024-11-05 | 50.84 | $34.36 | 333325 |
| 2024-11-04 | 47.61 | $33.44 | 354113 |
| 2024-11-01 | 49.46 | $33.99 | 1.0M |
| 2024-10-31 | 62.45 | $37.09 | 529100 |
| 2024-10-30 | 64.26 | $37.44 | 492203 |
| 2024-10-29 | 65.29 | $37.64 | 286100 |
| 2024-10-28 | 64.37 | $37.30 | 279817 |
| 2024-10-25 | 60.15 | $35.87 | 259400 |
| 2024-10-24 | 59.83 | $35.77 | 203600 |
| 2024-10-23 | 57.73 | $35.11 | 179603 |
| 2024-10-22 | 57.82 | $35.13 | 273512 |
| 2024-10-21 | 60.19 | $35.68 | 282000 |
| 2024-10-18 | 64.44 | $36.61 | 432646 |
| 2024-10-17 | 61.07 | $35.41 | 332204 |
| 2024-10-16 | 58.45 | $34.57 | 260300 |
| 2024-10-15 | 57.18 | $34.18 | 265034 |
| 2024-10-14 | 54.00 | $33.25 | 345800 |
| 2024-10-11 | 57.78 | $34.11 | 272400 |
| 2024-10-10 | 53.42 | $32.90 | 298816 |
| 2024-10-09 | 53.90 | $33.01 | 300342 |
| 2024-10-08 | 51.96 | $32.49 | 262944 |
| 2024-10-07 | 52.90 | $32.72 | 267200 |
| 2024-10-04 | 61.91 | $34.68 | 436300 |
| 2024-10-03 | 57.41 | $33.40 | 358100 |
| 2024-10-02 | 56.10 | $33.06 | 423628 |
| 2024-10-01 | 55.68 | $32.95 | 389100 |
| 2024-09-30 | 54.21 | $32.56 | 542206 |
| 2024-09-27 | 51.91 | $31.97 | 225900 |
| 2024-09-26 | 53.78 | $32.40 | 364900 |
| 2024-09-25 | 53.74 | $32.39 | 360400 |
| 2024-09-24 | 53.71 | $32.38 | 418400 |
| 2024-09-23 | 52.13 | $31.92 | 381227 |
| 2024-09-20 | 55.70 | $32.83 | 793700 |
| 2024-09-19 | 57.22 | $33.20 | 457500 |
| 2024-09-18 | 52.10 | $31.67 | 412943 |
| 2024-09-17 | 54.44 | $32.25 | 383500 |
| 2024-09-16 | 51.28 | $31.37 | 387600 |
| 2024-09-13 | 49.85 | $30.99 | 383036 |
| 2024-09-12 | 44.30 | $29.63 | 418000 |
| 2024-09-11 | 40.03 | $28.71 | 327300 |
| 2024-09-10 | 38.47 | $28.39 | 370420 |
| 2024-09-09 | 40.70 | $29.10 | 434535 |
| 2024-09-06 | 42.07 | $29.52 | 423817 |
| 2024-09-05 | 42.49 | $29.65 | 241941 |
| 2024-09-04 | 44.03 | $30.13 | 412145 |
| 2024-09-03 | 42.76 | $29.82 | 351200 |
| 2024-08-30 | 45.32 | $30.63 | 454600 |
| 2024-08-29 | 46.90 | $31.11 | 475326 |
| 2024-08-28 | 49.80 | $31.95 | 372824 |
| 2024-08-27 | 50.22 | $32.07 | 397237 |
| 2024-08-26 | 50.59 | $32.18 | 292727 |
| 2024-08-23 | 52.26 | $32.68 | 374401 |
| 2024-08-22 | 48.89 | $31.63 | 338200 |
| 2024-08-21 | 48.92 | $31.64 | 294900 |
| 2024-08-20 | 45.59 | $30.63 | 406641 |
| 2024-08-19 | 44.04 | $30.18 | 441100 |
| 2024-08-16 | 39.03 | $28.81 | 361400 |
| 2024-08-15 | 39.80 | $29.12 | 251609 |
| 2024-08-14 | 34.65 | $27.81 | 333800 |
| 2024-08-13 | 36.77 | $28.74 | 232200 |
| 2024-08-12 | 33.66 | $27.99 | 275940 |
| 2024-08-09 | 34.43 | $28.35 | 639900 |
| 2024-08-08 | 35.20 | $28.71 | 518949 |
| 2024-08-07 | 35.08 | $28.68 | 279730 |
| 2024-08-06 | 36.58 | $29.41 | 357800 |
| 2024-08-05 | 35.21 | $29.03 | 410712 |
| 2024-08-02 | 36.11 | $29.49 | 400000 |
| 2024-08-01 | 38.75 | $30.79 | 400300 |
| 2024-07-31 | 40.46 | $31.58 | 413700 |
| 2024-07-30 | 39.82 | $31.38 | 553900 |
| 2024-07-29 | 40.58 | $31.75 | 771318 |
| 2024-07-26 | 39.87 | $31.51 | 1.9M |
| 2024-07-25 | 54.73 | $37.24 | 715500 |
| 2024-07-24 | 50.65 | $35.90 | 494359 |
| 2024-07-23 | 58.60 | $38.02 | 534100 |
| 2024-07-22 | 57.49 | $37.65 | 730334 |
| 2024-07-19 | 53.01 | $36.26 | 437952 |
| 2024-07-18 | 50.40 | $35.53 | 804169 |
| 2024-07-17 | 57.46 | $37.23 | 376037 |
| 2024-07-16 | 59.95 | $37.76 | 339441 |
| 2024-07-15 | 56.10 | $36.63 | 280428 |
| 2024-07-12 | 55.96 | $36.59 | 264188 |
| 2024-07-11 | 53.93 | $36.02 | 384990 |
| 2024-07-10 | 47.37 | $34.39 | 343635 |
| 2024-07-09 | 50.25 | $35.08 | 295499 |
| 2024-07-08 | 56.81 | $36.46 | 326981 |
| 2024-07-05 | 56.30 | $36.33 | 321998 |
| 2024-07-03 | 54.53 | $35.88 | 168591 |
| 2024-07-02 | 60.02 | $36.95 | 499419 |
| 2024-07-01 | 53.93 | $35.47 | 413345 |
| 2024-06-28 | 50.18 | $34.70 | 673384 |
| 2024-06-27 | 50.38 | $34.74 | 221964 |
| 2024-06-26 | 47.19 | $34.11 | 321343 |
| 2024-06-25 | 52.54 | $35.16 | 265360 |
| 2024-06-24 | 51.49 | $34.95 | 314142 |
| 2024-06-21 | 49.95 | $34.64 | 476447 |
| 2024-06-20 | 50.15 | $34.68 | 342208 |
| 2024-06-18 | 48.07 | $34.25 | 357165 |
| 2024-06-17 | 49.53 | $34.57 | 406594 |
| 2024-06-14 | 51.23 | $34.94 | 313387 |
| 2024-06-13 | 51.06 | $34.90 | 187798 |
| 2024-06-12 | 53.36 | $35.41 | 258176 |
| 2024-06-11 | 50.98 | $34.83 | 271849 |
| 2024-06-10 | 47.56 | $34.05 | 285886 |
| 2024-06-07 | 47.88 | $34.13 | 300847 |
| 2024-06-06 | 55.56 | $35.83 | 188543 |
| 2024-06-05 | 51.61 | $34.92 | 305075 |
| 2024-06-04 | 49.89 | $34.55 | 370427 |
| 2024-06-03 | 52.73 | $35.14 | 252727 |
| 2024-05-31 | 52.29 | $35.04 | 340130 |
| 2024-05-30 | 52.85 | $35.16 | 229006 |
| 2024-05-29 | 49.72 | $34.42 | 180824 |
| 2024-05-28 | 51.75 | $34.88 | 461631 |
| 2024-05-24 | 52.41 | $35.03 | 384084 |
| 2024-05-23 | 51.71 | $34.85 | 394886 |
| 2024-05-22 | 52.61 | $35.07 | 453180 |
| 2024-05-21 | 51.55 | $34.78 | 244314 |
| 2024-05-20 | 56.63 | $36.00 | 417429 |
| 2024-05-17 | 59.89 | $36.71 | 712314 |
| 2024-05-16 | 63.31 | $37.41 | 677898 |
| 2024-05-15 | 58.01 | $35.78 | 377432 |
| 2024-05-14 | 55.18 | $35.03 | 431364 |
| 2024-05-13 | 55.32 | $35.06 | 356337 |
| 2024-05-10 | 49.99 | $33.75 | 283073 |
| 2024-05-09 | 51.28 | $34.04 | 302852 |
| 2024-05-08 | 48.04 | $33.30 | 272748 |
| 2024-05-07 | 49.05 | $33.54 | 397708 |
| 2024-05-06 | 53.96 | $34.64 | 312417 |
| 2024-05-03 | 54.15 | $34.68 | 885669 |
| 2024-05-02 | 45.52 | $32.76 | 529520 |
| 2024-05-01 | 41.90 | $32.09 | 500210 |
| 2024-04-30 | 43.97 | $32.59 | 261317 |
| 2024-04-29 | 46.60 | $33.19 | 334953 |
| 2024-04-26 | 47.73 | $33.44 | 205158 |
| 2024-04-25 | 46.50 | $33.19 | 376010 |
| 2024-04-24 | 43.72 | $32.64 | 357066 |
| 2024-04-23 | 43.47 | $32.59 | 405920 |
| 2024-04-22 | 39.21 | $31.77 | 385065 |
| 2024-04-19 | 40.37 | $32.10 | 287913 |
| 2024-04-18 | 39.13 | $31.86 | 496249 |
| 2024-04-17 | 38.57 | $31.75 | 305691 |
| 2024-04-16 | 41.11 | $32.53 | 292896 |
| 2024-04-15 | 42.06 | $32.81 | 346540 |
| 2024-04-12 | 41.92 | $32.78 | 388001 |
| 2024-04-11 | 45.84 | $33.93 | 315163 |
| 2024-04-10 | 45.76 | $33.91 | 290989 |
| 2024-04-09 | 47.76 | $34.48 | 201585 |
| 2024-04-08 | 50.02 | $35.10 | 179262 |
| 2024-04-05 | 46.70 | $34.24 | 267046 |
| 2024-04-04 | 47.47 | $34.46 | 296616 |
| 2024-04-03 | 51.17 | $35.48 | 240559 |
| 2024-04-02 | 50.89 | $35.40 | 241608 |
| 2024-04-01 | 54.12 | $36.26 | 289699 |
| 2024-03-28 | 53.86 | $36.18 | 633108 |
| 2024-03-27 | 52.46 | $35.74 | 379803 |
| 2024-03-26 | 42.95 | $33.20 | 662825 |
| 2024-03-25 | 41.64 | $32.90 | 552001 |
| 2024-03-22 | 45.47 | $34.06 | 389067 |
| 2024-03-21 | 51.06 | $35.51 | 285702 |
| 2024-03-20 | 53.42 | $36.06 | 214408 |
| 2024-03-19 | 52.93 | $35.93 | 187883 |
| 2024-03-18 | 50.38 | $35.26 | 541049 |
| 2024-03-15 | 49.64 | $35.07 | 540438 |
| 2024-03-14 | 49.57 | $35.05 | 384666 |
| 2024-03-13 | 54.61 | $36.36 | 445634 |
| 2024-03-12 | 54.81 | $36.41 | 227981 |
| 2024-03-11 | 53.47 | $36.00 | 325829 |
| 2024-03-08 | 57.30 | $36.97 | 267213 |
| 2024-03-07 | 61.39 | $37.92 | 329815 |
| 2024-03-06 | 62.32 | $38.13 | 450278 |
| 2024-03-05 | 59.11 | $36.99 | 326015 |
| 2024-03-04 | 57.58 | $36.48 | 809202 |
| 2024-03-01 | 54.39 | $35.48 | 243473 |
| 2024-02-29 | 52.84 | $35.02 | 318909 |
| 2024-02-28 | 50.95 | $34.47 | 354779 |
| 2024-02-27 | 49.66 | $34.10 | 253476 |
| 2024-02-26 | 51.76 | $34.70 | 244803 |
| 2024-02-23 | 49.98 | $34.17 | 199099 |
| 2024-02-22 | 48.31 | $33.68 | 423751 |
| 2024-02-21 | 47.05 | $33.31 | 474812 |
| 2024-02-20 | 51.42 | $34.66 | 781454 |
| 2024-02-16 | 58.27 | $36.46 | 1.3M |
| 2024-02-15 | 55.15 | $35.47 | 618798 |
| 2024-02-14 | 52.59 | $34.72 | 559709 |
| 2024-02-13 | 54.04 | $35.09 | 455252 |
| 2024-02-12 | 60.42 | $36.59 | 331365 |
| 2024-02-09 | 58.72 | $36.04 | 173394 |
| 2024-02-08 | 60.06 | $36.34 | 212386 |
| 2024-02-07 | 57.32 | $35.45 | 325786 |
| 2024-02-06 | 57.74 | $35.55 | 279944 |
| 2024-02-05 | 55.50 | $34.83 | 185794 |
| 2024-02-02 | 59.37 | $35.76 | 246255 |
| 2024-02-01 | 60.70 | $36.07 | 354123 |
| 2024-01-31 | 56.29 | $34.61 | 462789 |
| 2024-01-30 | 57.64 | $34.93 | 320649 |
| 2024-01-29 | 61.39 | $35.79 | 342719 |
| 2024-01-26 | 56.62 | $34.26 | 268712 |
| 2024-01-25 | 58.88 | $34.76 | 271151 |
| 2024-01-24 | 58.50 | $34.64 | 300940 |
| 2024-01-23 | 58.76 | $34.70 | 306629 |
| 2024-01-22 | 61.71 | $35.39 | 642077 |
| 2024-01-19 | 57.54 | $33.97 | 609819 |
| 2024-01-18 | 49.04 | $31.68 | 388153 |
| 2024-01-17 | 43.34 | $30.47 | 448555 |
| 2024-01-16 | 46.79 | $31.31 | 275873 |
| 2024-01-12 | 49.23 | $31.86 | 244665 |
| 2024-01-11 | 51.35 | $32.32 | 361868 |
| 2024-01-10 | 54.00 | $32.87 | 287368 |
| 2024-01-09 | 54.58 | $32.99 | 256655 |
| 2024-01-08 | 55.78 | $33.24 | 250321 |
| 2024-01-05 | 52.67 | $32.45 | 406054 |
| 2024-01-04 | 52.99 | $32.52 | 400753 |
| 2024-01-03 | 52.95 | $32.51 | 834999 |
| 2024-01-02 | 67.22 | $35.28 | 462292 |
| 2023-12-29 | 72.09 | $36.01 | 463427 |
| 2023-12-28 | 72.91 | $36.13 | 275788 |
| 2023-12-27 | 74.12 | $36.31 | 282770 |
| 2023-12-26 | 72.51 | $35.64 | 339071 |
| 2023-12-22 | 67.46 | $33.88 | 208503 |
| 2023-12-21 | 64.84 | $33.13 | 205754 |
| 2023-12-20 | 62.51 | $32.52 | 299153 |
| 2023-12-19 | 66.86 | $33.15 | 329369 |
| 2023-12-18 | 64.87 | $32.61 | 239821 |
| 2023-12-15 | 65.42 | $32.69 | 548510 |
| 2023-12-14 | 69.50 | $33.27 | 364680 |
| 2023-12-13 | 66.64 | $32.43 | 490670 |
| 2023-12-12 | 63.55 | $31.63 | 285876 |
| 2023-12-11 | 67.96 | $32.22 | 306398 |
| 2023-12-08 | 72.24 | $32.75 | 245244 |
| 2023-12-07 | 72.11 | $32.71 | 365280 |
| 2023-12-06 | 70.01 | $32.06 | 259397 |
| 2023-12-05 | 66.39 | $31.08 | 333339 |
| 2023-12-04 | 68.15 | $31.30 | 352489 |
| 2023-12-01 | 66.46 | $30.86 | 385337 |
| 2023-11-30 | 62.47 | $29.93 | 379674 |
| 2023-11-29 | 65.41 | $30.30 | 378863 |
| 2023-11-28 | 64.29 | $30.04 | 288081 |
| 2023-11-27 | 66.66 | $30.34 | 322232 |
| 2023-11-24 | 69.08 | $30.64 | 141669 |
| 2023-11-22 | 70.13 | $30.77 | 342349 |
| 2023-11-21 | 70.13 | $30.77 | 287989 |
| 2023-11-20 | 70.95 | $30.88 | 260851 |
| 2023-11-17 | 70.59 | $30.76 | 404752 |
| 2023-11-16 | 70.10 | $30.59 | 343337 |
| 2023-11-15 | 71.37 | $30.78 | 661877 |
| 2023-11-14 | 66.95 | $29.31 | 631507 |
| 2023-11-13 | 58.46 | $27.26 | 484111 |
| 2023-11-10 | 57.18 | $27.01 | 589688 |
| 2023-11-09 | 56.93 | $26.96 | 310990 |
| 2023-11-08 | 58.23 | $27.16 | 380293 |
| 2023-11-07 | 59.72 | $27.39 | 444971 |
| 2023-11-06 | 62.01 | $27.74 | 419408 |
| 2023-11-03 | 65.06 | $28.19 | 478695 |
| 2023-11-02 | 60.37 | $27.05 | 598434 |
| 2023-11-01 | 56.31 | $26.22 | 637161 |
| 2023-10-31 | 53.60 | $25.72 | 565651 |
| 2023-10-30 | 52.53 | $25.53 | 527996 |
| 2023-10-27 | 53.02 | $25.61 | 1.5M |
| 2023-10-26 | 39.42 | $23.57 | 433698 |
| 2023-10-25 | 41.08 | $23.87 | 273855 |
| 2023-10-24 | 41.92 | $24.02 | 402148 |
| 2023-10-23 | 41.70 | $23.99 | 394702 |
| 2023-10-20 | 41.95 | $24.04 | 389318 |
| 2023-10-19 | 41.95 | $24.04 | 596624 |
| 2023-10-18 | 42.14 | $24.08 | 427729 |
| 2023-10-17 | 41.23 | $23.94 | 587261 |
| 2023-10-16 | 30.68 | $22.46 | 445562 |
| 2023-10-13 | 29.12 | $22.27 | 330509 |
| 2023-10-12 | 26.82 | $21.99 | 520853 |
| 2023-10-11 | 30.75 | $23.15 | 437346 |
| 2023-10-10 | 31.47 | $23.34 | 402294 |
| 2023-10-09 | 31.47 | $23.34 | 407470 |
| 2023-10-06 | 29.60 | $23.10 | 295150 |
| 2023-10-05 | 29.92 | $23.20 | 297393 |
| 2023-10-04 | 29.26 | $23.11 | 280769 |
| 2023-10-03 | 24.28 | $22.45 | 303910 |
| 2023-10-02 | 26.31 | $23.21 | 363028 |
| 2023-09-29 | 27.01 | $23.46 | 421487 |
| 2023-09-28 | 27.60 | $23.67 | 413374 |
| 2023-09-27 | 21.06 | $22.83 | 316132 |
| 2023-09-26 | 20.57 | $22.77 | 393791 |
| 2023-09-25 | 21.58 | $23.25 | 357563 |
| 2023-09-22 | 22.32 | $23.59 | 375722 |
| 2023-09-21 | 24.07 | $24.35 | 424566 |
| 2023-09-20 | 26.89 | $25.42 | 355409 |
| 2023-09-19 | 27.73 | $25.71 | 358603 |
| 2023-09-18 | 27.96 | $25.79 | 429523 |
| 2023-09-15 | 30.69 | $26.70 | 500240 |
| 2023-09-14 | 33.11 | $27.42 | 182366 |
| 2023-09-13 | 29.20 | $26.89 | 242000 |
| 2023-09-12 | 31.65 | $27.63 | 369933 |
| 2023-09-11 | 31.36 | $27.59 | 269266 |
| 2023-09-08 | 33.65 | $28.25 | 254604 |
| 2023-09-07 | 31.34 | $27.93 | 164521 |
| 2023-09-06 | 31.83 | $28.08 | 235331 |
| 2023-09-05 | 32.85 | $28.39 | 338454 |
| 2023-09-01 | 36.97 | $29.53 | 159926 |
| 2023-08-31 | 36.17 | $29.41 | 223917 |
| 2023-08-30 | 36.65 | $29.54 | 228477 |
| 2023-08-29 | 36.79 | $29.58 | 198225 |
| 2023-08-28 | 36.50 | $29.53 | 230884 |
| 2023-08-25 | 36.85 | $29.64 | 207625 |
| 2023-08-24 | 37.29 | $29.78 | 332183 |
| 2023-08-23 | 40.63 | $30.79 | 276683 |
| 2023-08-22 | 38.24 | $30.33 | 266621 |
| 2023-08-21 | 36.77 | $30.05 | 435984 |
| 2023-08-18 | 37.28 | $30.22 | 308841 |
| 2023-08-17 | 39.40 | $30.91 | 373267 |
| 2023-08-16 | 43.93 | $32.23 | 200901 |
| 2023-08-15 | 46.47 | $32.89 | 251047 |
| 2023-08-14 | 49.05 | $33.52 | 258052 |
| 2023-08-11 | 49.84 | $33.71 | 269208 |
| 2023-08-10 | 51.62 | $34.14 | 278089 |
| 2023-08-09 | 51.08 | $34.00 | 333640 |
| 2023-08-08 | 51.12 | $34.01 | 288511 |
| 2023-08-07 | 59.18 | $35.89 | 234263 |
| 2023-08-04 | 61.07 | $36.28 | 190164 |
| 2023-08-03 | 60.92 | $36.23 | 285518 |
| 2023-08-02 | 61.47 | $36.35 | 348233 |
| 2023-08-01 | 62.50 | $36.58 | 372543 |
| 2023-07-31 | 67.52 | $37.66 | 479466 |
| 2023-07-28 | 64.51 | $36.46 | 717206 |
| 2023-07-27 | 53.96 | $33.34 | 224680 |
| 2023-07-26 | 55.15 | $33.58 | 211560 |
| 2023-07-25 | 54.19 | $33.34 | 288912 |
| 2023-07-24 | 56.20 | $33.76 | 314371 |
| 2023-07-21 | 56.44 | $33.81 | 342477 |
| 2023-07-20 | 63.69 | $35.23 | 228073 |
| 2023-07-19 | 64.98 | $35.46 | 330189 |
| 2023-07-18 | 63.74 | $35.05 | 313441 |
| 2023-07-17 | 61.50 | $34.34 | 324777 |
| 2023-07-14 | 61.24 | $34.26 | 346367 |
| 2023-07-13 | 61.88 | $34.39 | 328765 |
| 2023-07-12 | 61.70 | $34.33 | 546705 |
| 2023-07-11 | 53.65 | $31.93 | 153503 |
| 2023-07-10 | 53.18 | $31.81 | 221359 |
| 2023-07-07 | 49.24 | $30.84 | 191403 |
| 2023-07-06 | 48.31 | $30.62 | 173416 |
| 2023-07-05 | 49.73 | $30.98 | 298190 |
| 2023-07-03 | 56.06 | $32.43 | 96260 |
| 2023-06-30 | 53.63 | $31.80 | 241549 |
| 2023-06-29 | 52.15 | $31.43 | 276878 |
| 2023-06-28 | 49.19 | $30.72 | 207699 |
| 2023-06-27 | 51.40 | $31.24 | 241405 |
| 2023-06-26 | 49.23 | $30.72 | 216137 |
| 2023-06-23 | 47.74 | $30.37 | 810818 |
| 2023-06-22 | 50.56 | $31.07 | 340194 |
| 2023-06-21 | 50.40 | $31.03 | 359190 |
| 2023-06-20 | 47.89 | $30.40 | 247275 |
| 2023-06-16 | 48.79 | $30.64 | 467621 |
| 2023-06-15 | 52.34 | $31.56 | 237911 |
| 2023-06-14 | 52.82 | $31.68 | 344273 |
| 2023-06-13 | 54.18 | $32.03 | 331013 |
| 2023-06-12 | 51.60 | $31.27 | 237415 |
| 2023-06-09 | 51.93 | $31.36 | 160169 |
| 2023-06-08 | 53.85 | $31.89 | 168536 |
| 2023-06-07 | 56.68 | $32.64 | 382735 |
| 2023-06-06 | 50.50 | $30.76 | 293713 |
| 2023-06-05 | 49.51 | $30.49 | 223696 |
| 2023-06-02 | 53.88 | $31.65 | 243647 |
| 2023-06-01 | 48.57 | $30.22 | 199290 |
| 2023-05-31 | 46.78 | $29.78 | 236095 |
| 2023-05-30 | 47.02 | $29.85 | 233523 |
| 2023-05-26 | 51.22 | $30.99 | 197983 |
| 2023-05-25 | 53.73 | $31.62 | 240874 |
| 2023-05-24 | 54.13 | $31.72 | 246599 |
| 2023-05-23 | 51.12 | $30.85 | 165818 |
| 2023-05-22 | 51.60 | $30.98 | 306415 |
| 2023-05-19 | 56.93 | $32.34 | 509701 |
| 2023-05-18 | 61.60 | $33.39 | 364906 |
| 2023-05-17 | 59.11 | $32.57 | 359649 |
| 2023-05-16 | 51.42 | $30.46 | 198318 |
| 2023-05-15 | 51.17 | $30.40 | 231613 |
| 2023-05-12 | 49.20 | $29.92 | 238372 |
| 2023-05-11 | 49.52 | $30.00 | 474066 |
| 2023-05-10 | 52.11 | $30.65 | 255284 |
| 2023-05-09 | 53.33 | $30.95 | 393699 |
| 2023-05-08 | 49.67 | $29.97 | 323027 |
| 2023-05-05 | 53.27 | $30.86 | 422101 |
| 2023-05-04 | 55.64 | $31.41 | 507832 |
| 2023-05-03 | 56.96 | $31.71 | 522089 |
| 2023-05-02 | 58.67 | $32.10 | 313160 |
| 2023-05-01 | 59.14 | $32.21 | 468664 |
| 2023-04-28 | 60.54 | $32.54 | 1.0M |
| 2023-04-27 | 47.53 | $28.90 | 307091 |
| 2023-04-26 | 45.02 | $28.37 | 328852 |
| 2023-04-25 | 45.61 | $28.52 | 382742 |
| 2023-04-24 | 49.18 | $29.40 | 567956 |
| 2023-04-21 | 58.82 | $31.34 | 723398 |
| 2023-04-20 | 47.92 | $29.16 | 385104 |
| 2023-04-19 | 44.94 | $28.69 | 257873 |
| 2023-04-18 | 44.55 | $28.63 | 590563 |
| 2023-04-17 | 38.18 | $27.70 | 216863 |
| 2023-04-14 | 38.36 | $27.74 | 167129 |
| 2023-04-13 | 39.15 | $27.92 | 164401 |
| 2023-04-12 | 39.02 | $27.90 | 157949 |
| 2023-04-11 | 44.86 | $29.16 | 181887 |
| 2023-04-10 | 44.10 | $29.04 | 163772 |
| 2023-04-06 | 39.57 | $28.35 | 114483 |
| 2023-04-05 | 40.89 | $28.64 | 191261 |
| 2023-04-04 | 40.94 | $28.65 | 275718 |
| 2023-04-03 | 42.13 | $28.92 | 284051 |
| 2023-03-31 | 43.09 | $29.14 | 377580 |
| 2023-03-30 | 44.23 | $29.40 | 230188 |
| 2023-03-29 | 44.97 | $29.57 | 137934 |
| 2023-03-28 | 43.22 | $29.24 | 192929 |
| 2023-03-27 | 39.40 | $28.55 | 428639 |
| 2023-03-24 | 39.51 | $28.58 | 252403 |
| 2023-03-23 | 39.58 | $28.60 | 326593 |
| 2023-03-22 | 41.28 | $29.09 | 243595 |
| 2023-03-21 | 42.81 | $29.52 | 220637 |
| 2023-03-20 | 42.85 | $29.53 | 248369 |
| 2023-03-17 | 42.80 | $29.52 | 532971 |
| 2023-03-16 | 45.43 | $30.30 | 310189 |
| 2023-03-15 | 41.72 | $29.45 | 296686 |
| 2023-03-14 | 38.80 | $28.82 | 335269 |
| 2023-03-13 | 37.81 | $28.61 | 374958 |
| 2023-03-10 | 40.35 | $29.47 | 247476 |
| 2023-03-09 | 42.62 | $30.19 | 223399 |
| 2023-03-08 | 46.68 | $31.36 | 214940 |
| 2023-03-07 | 47.90 | $31.69 | 274169 |
| 2023-03-06 | 49.36 | $32.08 | 334297 |
| 2023-03-03 | 50.21 | $32.31 | 346050 |
| 2023-03-02 | 52.11 | $32.82 | 213464 |
| 2023-03-01 | 49.88 | $32.19 | 328349 |
| 2023-02-28 | 49.21 | $32.00 | 402037 |
| 2023-02-27 | 52.12 | $32.83 | 334958 |
| 2023-02-24 | 55.03 | $33.61 | 286017 |
| 2023-02-23 | 61.09 | $35.07 | 436230 |
| 2023-02-22 | 64.46 | $35.80 | 622163 |
| 2023-02-21 | 60.27 | $34.33 | 629225 |
| 2023-02-17 | 58.13 | $33.66 | 707244 |
| 2023-02-16 | 62.52 | $34.58 | 607962 |
| 2023-02-15 | 60.26 | $33.85 | 244527 |
| 2023-02-14 | 58.43 | $33.29 | 382517 |
| 2023-02-13 | 54.16 | $32.10 | 370703 |
| 2023-02-10 | 55.90 | $32.48 | 186230 |
| 2023-02-09 | 59.43 | $33.22 | 217203 |
| 2023-02-08 | 62.90 | $33.90 | 264158 |
| 2023-02-07 | 64.26 | $34.16 | 207541 |
| 2023-02-06 | 62.57 | $33.59 | 363514 |
| 2023-02-03 | 60.06 | $32.79 | 339983 |
| 2023-02-02 | 61.94 | $33.17 | 276633 |
| 2023-02-01 | 55.54 | $31.33 | 298908 |
| 2023-01-31 | 56.72 | $31.57 | 271747 |
| 2023-01-30 | 54.58 | $31.01 | 251650 |
| 2023-01-27 | 55.47 | $31.20 | 163204 |
| 2023-01-26 | 57.13 | $31.56 | 239929 |
| 2023-01-25 | 56.05 | $31.25 | 282562 |
| 2023-01-24 | 53.66 | $30.58 | 317059 |
| 2023-01-23 | 61.29 | $32.19 | 189663 |
| 2023-01-20 | 61.22 | $32.17 | 272502 |
| 2023-01-19 | 55.98 | $30.68 | 157763 |
| 2023-01-18 | 58.77 | $31.23 | 182092 |
| 2023-01-17 | 60.70 | $31.60 | 216004 |
| 2023-01-13 | 59.82 | $31.34 | 187275 |
| 2023-01-12 | 57.34 | $30.63 | 190030 |
| 2023-01-11 | 57.30 | $30.62 | 379414 |
| 2023-01-10 | 57.57 | $30.68 | 228202 |
| 2023-01-09 | 51.96 | $29.12 | 307621 |
| 2023-01-06 | 46.91 | $27.94 | 288753 |
| 2023-01-05 | 43.92 | $27.31 | 311422 |
| 2023-01-04 | 46.07 | $27.86 | 296945 |
| 2023-01-03 | 41.04 | $26.85 | 339323 |
| 2022-12-30 | 38.50 | $26.38 | 195440 |
| 2022-12-29 | 39.99 | $26.81 | 137649 |
| 2022-12-28 | 37.86 | $26.41 | 211302 |
| 2022-12-27 | 40.38 | $27.15 | 157300 |
| 2022-12-23 | 42.57 | $27.75 | 141981 |
| 2022-12-22 | 41.00 | $27.44 | 165722 |
| 2022-12-21 | 40.66 | $27.37 | 177052 |
| 2022-12-20 | 40.88 | $27.44 | 233843 |
| 2022-12-19 | 39.54 | $27.15 | 283747 |
| 2022-12-16 | 43.17 | $28.28 | 481000 |
| 2022-12-15 | 47.28 | $29.41 | 255131 |
| 2022-12-14 | 48.21 | $29.65 | 244332 |
| 2022-12-13 | 47.18 | $29.40 | 287838 |
| 2022-12-12 | 47.61 | $29.52 | 259190 |
| 2022-12-09 | 48.38 | $29.74 | 221023 |
| 2022-12-08 | 49.59 | $30.09 | 401603 |
| 2022-12-07 | 45.25 | $28.92 | 273978 |
| 2022-12-06 | 47.89 | $29.71 | 173418 |
| 2022-12-05 | 49.75 | $30.24 | 211618 |
| 2022-12-02 | 55.10 | $31.64 | 224352 |
| 2022-12-01 | 58.38 | $32.41 | 250629 |
| 2022-11-30 | 57.35 | $32.08 | 300299 |
| 2022-11-29 | 54.03 | $31.07 | 153852 |
| 2022-11-28 | 55.36 | $31.40 | 129376 |
| 2022-11-25 | 58.10 | $32.06 | 106688 |
| 2022-11-23 | 57.65 | $31.91 | 156283 |
| 2022-11-22 | 59.31 | $32.32 | 228769 |
| 2022-11-21 | 57.10 | $31.55 | 175503 |
| 2022-11-18 | 59.70 | $32.20 | 203509 |
| 2022-11-17 | 62.00 | $32.76 | 295525 |
| 2022-11-16 | 61.65 | $32.62 | 230664 |
| 2022-11-15 | 60.25 | $32.06 | 155975 |
| 2022-11-14 | 59.88 | $31.91 | 229015 |
| 2022-11-11 | 59.50 | $31.75 | 205304 |
| 2022-11-10 | 62.00 | $32.46 | 278846 |
| 2022-11-09 | 53.94 | $29.35 | 334160 |
| 2022-11-08 | 60.88 | $31.11 | 272411 |
| 2022-11-07 | 59.59 | $30.65 | 264408 |
| 2022-11-04 | 62.13 | $31.25 | 222376 |
| 2022-11-03 | 61.14 | $30.87 | 270694 |
| 2022-11-02 | 60.88 | $30.77 | 272516 |
| 2022-11-01 | 62.45 | $31.17 | 463709 |
| 2022-10-31 | 69.64 | $32.85 | 546258 |
| 2022-10-28 | 69.11 | $32.59 | 699640 |
| 2022-10-27 | 63.71 | $30.22 | 604203 |
| 2022-10-26 | 57.75 | $28.21 | 335958 |
| 2022-10-25 | 59.22 | $28.53 | 494938 |
| 2022-10-24 | 58.91 | $28.43 | 803683 |
| 2022-10-21 | 57.90 | $28.10 | 765072 |
| 2022-10-20 | 53.94 | $26.88 | 573426 |
| 2022-10-19 | 56.73 | $27.55 | 262953 |
| 2022-10-18 | 57.35 | $27.70 | 219302 |
| 2022-10-17 | 55.74 | $27.18 | 192466 |
| 2022-10-14 | 52.30 | $26.14 | 189564 |
| 2022-10-13 | 54.46 | $26.70 | 327075 |
| 2022-10-12 | 54.08 | $26.58 | 267233 |
| 2022-10-11 | 50.27 | $25.44 | 321973 |
| 2022-10-10 | 46.45 | $24.41 | 275705 |
| 2022-10-07 | 49.02 | $25.15 | 213039 |
| 2022-10-06 | 52.48 | $26.08 | 275908 |
| 2022-10-05 | 53.88 | $26.44 | 385538 |
| 2022-10-04 | 51.74 | $25.81 | 338319 |
| 2022-10-03 | 41.87 | $23.38 | 335851 |
| 2022-09-30 | 43.50 | $23.85 | 349288 |
| 2022-09-29 | 43.71 | $23.91 | 298374 |
| 2022-09-28 | 45.28 | $24.37 | 311836 |
| 2022-09-27 | 42.33 | $23.68 | 360772 |
| 2022-09-26 | 42.68 | $23.79 | 316687 |
| 2022-09-23 | 42.98 | $23.89 | 356103 |
| 2022-09-22 | 46.12 | $24.89 | 484827 |
| 2022-09-21 | 51.84 | $26.48 | 350786 |
| 2022-09-20 | 50.86 | $26.21 | 363923 |
| 2022-09-19 | 58.31 | $27.99 | 406782 |
| 2022-09-16 | 59.81 | $28.31 | 482475 |
| 2022-09-15 | 59.53 | $28.22 | 291071 |
| 2022-09-14 | 57.55 | $27.58 | 407572 |
| 2022-09-13 | 54.72 | $26.72 | 243126 |
| 2022-09-12 | 59.40 | $27.79 | 356541 |
| 2022-09-09 | 57.09 | $27.08 | 314098 |
| 2022-09-08 | 55.35 | $26.57 | 333237 |
| 2022-09-07 | 53.93 | $26.16 | 363846 |
| 2022-09-06 | 48.48 | $24.73 | 435425 |
| 2022-09-02 | 51.30 | $25.43 | 263738 |
| 2022-09-01 | 52.59 | $25.74 | 225082 |
| 2022-08-31 | 50.06 | $25.08 | 221697 |
| 2022-08-30 | 50.40 | $25.17 | 226809 |
| 2022-08-29 | 52.81 | $25.79 | 317105 |
| 2022-08-26 | 53.12 | $25.87 | 302324 |
| 2022-08-25 | 59.21 | $27.34 | 280062 |
| 2022-08-24 | 58.54 | $27.12 | 489125 |
| 2022-08-23 | 56.12 | $26.35 | 315471 |
| 2022-08-22 | 54.95 | $25.99 | 375833 |
| 2022-08-19 | 57.71 | $26.67 | 231838 |
| 2022-08-18 | 63.63 | $28.00 | 256881 |
| 2022-08-17 | 64.10 | $28.10 | 382039 |
| 2022-08-16 | 64.78 | $28.25 | 413017 |
| 2022-08-15 | 62.53 | $27.36 | 543856 |
| 2022-08-12 | 60.58 | $26.63 | 373801 |
| 2022-08-11 | 57.67 | $25.62 | 321340 |
| 2022-08-10 | 56.92 | $25.37 | 333900 |
| 2022-08-09 | 53.08 | $24.15 | 308356 |
| 2022-08-08 | 56.83 | $25.10 | 555567 |
| 2022-08-05 | 49.73 | $23.10 | 184924 |
| 2022-08-04 | 51.04 | $23.43 | 286673 |
| 2022-08-03 | 52.60 | $23.82 | 320075 |
| 2022-08-02 | 50.27 | $23.19 | 268134 |
| 2022-08-01 | 49.71 | $23.04 | 293032 |
| 2022-07-29 | 51.28 | $23.47 | 355032 |
| 2022-07-28 | 51.72 | $23.59 | 694594 |
| 2022-07-27 | 47.91 | $22.50 | 708391 |
| 2022-07-26 | 42.49 | $21.13 | 472358 |
| 2022-07-25 | 46.63 | $22.36 | 554116 |
| 2022-07-22 | 48.56 | $22.89 | 1.0M |
| 2022-07-21 | 49.78 | $23.22 | 326348 |
| 2022-07-20 | 51.11 | $23.58 | 292510 |
| 2022-07-19 | 49.21 | $23.05 | 311746 |
| 2022-07-18 | 45.41 | $22.05 | 447873 |
| 2022-07-15 | 44.54 | $21.83 | 390375 |
| 2022-07-14 | 41.69 | $21.12 | 296800 |
| 2022-07-13 | 40.72 | $20.88 | 184364 |
| 2022-07-12 | 40.68 | $20.87 | 275884 |
| 2022-07-11 | 38.91 | $20.41 | 338301 |
| 2022-07-08 | 40.07 | $20.88 | 578554 |
| 2022-07-07 | 42.97 | $22.00 | 321312 |
| 2022-07-06 | 42.37 | $21.83 | 281716 |
| 2022-07-05 | 45.05 | $22.84 | 448794 |
| 2022-07-01 | 42.48 | $22.09 | 630243 |
| 2022-06-30 | 41.05 | $21.68 | 435563 |
| 2022-06-29 | 42.75 | $22.37 | 274526 |
| 2022-06-28 | 45.20 | $23.32 | 232988 |
| 2022-06-27 | 48.10 | $24.37 | 287628 |
| 2022-06-24 | 49.71 | $24.93 | 775874 |
| 2022-06-23 | 45.02 | $23.43 | 254514 |
| 2022-06-22 | 41.12 | $22.31 | 214839 |
| 2022-06-21 | 40.66 | $22.18 | 196511 |
| 2022-06-17 | 42.90 | $23.09 | 269193 |
| 2022-06-16 | 39.78 | $22.19 | 446434 |
| 2022-06-15 | 43.42 | $23.64 | 199348 |
| 2022-06-14 | 40.23 | $22.75 | 313613 |
| 2022-06-13 | 41.32 | $23.19 | 260036 |
| 2022-06-10 | 45.49 | $24.75 | 215693 |
| 2022-06-09 | 48.50 | $25.76 | 175451 |
| 2022-06-08 | 51.04 | $26.56 | 146036 |
| 2022-06-07 | 50.14 | $26.27 | 152814 |
| 2022-06-06 | 50.45 | $26.37 | 140462 |
| 2022-06-03 | 50.48 | $26.38 | 132683 |
| 2022-06-02 | 52.40 | $27.05 | 251810 |
| 2022-06-01 | 49.80 | $26.09 | 205039 |
| 2022-05-31 | 50.28 | $26.27 | 198666 |
| 2022-05-27 | 51.00 | $26.54 | 268056 |
| 2022-05-26 | 49.22 | $25.84 | 376369 |
| 2022-05-25 | 43.22 | $23.69 | 384210 |
| 2022-05-24 | 38.01 | $22.08 | 327763 |
| 2022-05-23 | 40.23 | $23.10 | 327644 |
| 2022-05-20 | 39.04 | $22.74 | 352926 |
| 2022-05-19 | 41.23 | $23.75 | 361355 |
| 2022-05-18 | 41.68 | $23.95 | 382018 |
| 2022-05-17 | 44.34 | $25.13 | 360234 |
| 2022-05-16 | 41.19 | $24.09 | 302777 |
| 2022-05-13 | 44.87 | $25.68 | 276909 |
| 2022-05-12 | 43.21 | $25.13 | 459338 |
| 2022-05-11 | 39.74 | $24.03 | 382764 |
| 2022-05-10 | 44.79 | $26.17 | 403186 |
| 2022-05-09 | 40.28 | $24.83 | 360324 |
| 2022-05-06 | 45.86 | $26.93 | 352286 |
| 2022-05-05 | 44.86 | $26.64 | 373303 |
| 2022-05-04 | 46.43 | $27.20 | 275290 |
| 2022-05-03 | 47.74 | $27.66 | 301604 |
| 2022-05-02 | 52.28 | $29.15 | 380694 |
| 2022-04-29 | 48.00 | $27.79 | 364477 |
| 2022-04-28 | 50.53 | $28.59 | 305708 |
| 2022-04-27 | 50.25 | $28.50 | 347405 |
| 2022-04-26 | 50.53 | $28.59 | 387701 |
| 2022-04-25 | 56.73 | $30.50 | 522080 |
| 2022-04-22 | 52.87 | $29.16 | 872776 |
| 2022-04-21 | 53.24 | $29.27 | 478029 |
| 2022-04-20 | 53.96 | $29.49 | 472881 |
| 2022-04-19 | 54.28 | $29.59 | 636256 |
| 2022-04-18 | 51.67 | $28.62 | 541335 |
| 2022-04-14 | 48.60 | $27.55 | 253284 |
| 2022-04-13 | 50.18 | $28.11 | 440158 |
| 2022-04-12 | 47.26 | $27.11 | 510058 |
| 2022-04-11 | 44.02 | $26.07 | 638760 |
| 2022-04-08 | 38.38 | $24.44 | 697443 |
| 2022-04-07 | 39.90 | $25.09 | 612147 |
| 2022-04-06 | 40.58 | $25.38 | 541181 |
| 2022-04-05 | 45.94 | $27.46 | 342004 |
| 2022-04-04 | 47.25 | $27.92 | 353554 |
| 2022-04-01 | 46.62 | $27.72 | 464947 |
| 2022-03-31 | 48.20 | $28.30 | 1.3M |
| 2022-03-30 | 45.35 | $27.36 | 298004 |
| 2022-03-29 | 47.44 | $28.15 | 768616 |
| 2022-03-28 | 42.64 | $26.64 | 346148 |
| 2022-03-25 | 40.45 | $26.00 | 421947 |
| 2022-03-24 | 42.54 | $26.87 | 252149 |
| 2022-03-23 | 41.01 | $26.41 | 253060 |
| 2022-03-22 | 43.08 | $27.28 | 324120 |
| 2022-03-21 | 41.89 | $26.91 | 288269 |
| 2022-03-18 | 44.31 | $27.93 | 481080 |
| 2022-03-17 | 42.20 | $27.25 | 309517 |
| 2022-03-16 | 43.68 | $27.89 | 669704 |
| 2022-03-15 | 40.81 | $26.96 | 332727 |
| 2022-03-14 | 38.90 | $26.36 | 327781 |
| 2022-03-11 | 39.53 | $26.67 | 265279 |
| 2022-03-10 | 40.00 | $26.91 | 206027 |
| 2022-03-09 | 39.74 | $26.82 | 436107 |
| 2022-03-08 | 37.69 | $26.09 | 762138 |
| 2022-03-07 | 34.77 | $25.08 | 1.1M |
| 2022-03-04 | 40.50 | $28.29 | 385458 |
| 2022-03-03 | 42.41 | $29.21 | 330300 |
| 2022-03-02 | 45.52 | $30.62 | 226219 |
| 2022-03-01 | 42.95 | $29.71 | 336475 |
| 2022-02-28 | 48.60 | $32.07 | 346123 |
| 2022-02-25 | 48.83 | $32.16 | 253350 |
| 2022-02-24 | 46.59 | $31.33 | 486327 |
| 2022-02-23 | 43.39 | $30.20 | 506968 |
| 2022-02-22 | 46.38 | $31.48 | 374679 |
| 2022-02-18 | 53.64 | $34.12 | 636848 |
| 2022-02-17 | 49.67 | $32.72 | 562978 |
| 2022-02-16 | 55.43 | $34.51 | 566907 |
| 2022-02-15 | 57.70 | $35.15 | 436829 |
| 2022-02-14 | 55.68 | $34.40 | 428468 |
| 2022-02-11 | 55.30 | $34.26 | 427013 |
| 2022-02-10 | 53.27 | $33.51 | 475016 |
| 2022-02-09 | 50.53 | $32.55 | 264582 |
| 2022-02-08 | 49.14 | $32.08 | 189079 |
| 2022-02-07 | 46.03 | $31.06 | 240650 |
| 2022-02-04 | 43.55 | $30.29 | 247813 |
| 2022-02-03 | 44.25 | $30.57 | 268530 |
| 2022-02-02 | 44.81 | $30.80 | 327158 |
| 2022-02-01 | 46.50 | $31.49 | 575377 |
| 2022-01-31 | 42.31 | $30.09 | 308128 |
| 2022-01-28 | 43.11 | $30.44 | 453483 |
| 2022-01-27 | 38.76 | $29.06 | 662553 |
| 2022-01-26 | 42.01 | $30.53 | 199966 |
| 2022-01-25 | 44.55 | $31.58 | 322611 |
| 2022-01-24 | 42.51 | $30.93 | 491150 |
| 2022-01-21 | 36.79 | $29.25 | 552478 |
| 2022-01-20 | 37.51 | $29.59 | 323174 |
| 2022-01-19 | 40.37 | $30.89 | 274063 |
| 2022-01-18 | 39.01 | $30.49 | 245479 |
| 2022-01-14 | 43.16 | $32.27 | 290854 |
| 2022-01-13 | 45.33 | $33.11 | 204009 |
| 2022-01-12 | 41.30 | $31.90 | 300040 |
| 2022-01-11 | 44.66 | $33.20 | 228453 |
| 2022-01-10 | 47.06 | $34.06 | 210981 |
| 2022-01-07 | 46.16 | $33.78 | 286546 |
| 2022-01-06 | 48.42 | $34.59 | 187888 |
| 2022-01-05 | 50.56 | $35.33 | 262498 |
| 2022-01-04 | 52.62 | $36.02 | 313908 |
| 2022-01-03 | 49.80 | $35.02 | 312063 |
| 2021-12-31 | 48.43 | $34.55 | 201797 |
| 2021-12-30 | 50.67 | $35.35 | 324452 |
| 2021-12-29 | 49.87 | $35.06 | 170205 |
| 2021-12-28 | 51.62 | $35.70 | 182467 |
| 2021-12-27 | 52.61 | $36.06 | 204251 |
| 2021-12-23 | 52.79 | $36.13 | 321233 |
| 2021-12-22 | 52.47 | $35.99 | 223989 |
| 2021-12-21 | 52.74 | $36.10 | 426856 |
| 2021-12-20 | 47.46 | $33.81 | 277551 |
| 2021-12-17 | 48.98 | $34.48 | 666509 |
| 2021-12-16 | 43.97 | $32.51 | 387188 |
| 2021-12-15 | 48.78 | $34.59 | 471324 |
| 2021-12-14 | 52.19 | $35.90 | 328983 |
| 2021-12-13 | 50.38 | $35.18 | 261197 |
| 2021-12-10 | 51.02 | $35.43 | 384287 |
| 2021-12-09 | 52.98 | $36.20 | 262004 |
| 2021-12-08 | 54.88 | $36.93 | 350145 |
| 2021-12-07 | 49.66 | $34.71 | 252773 |
| 2021-12-06 | 49.86 | $34.79 | 417709 |
| 2021-12-03 | 43.59 | $32.44 | 567568 |
| 2021-12-02 | 45.24 | $33.16 | 833783 |
| 2021-12-01 | 32.58 | $29.39 | 763517 |
| 2021-11-30 | 33.50 | $29.86 | 885015 |
| 2021-11-29 | 35.11 | $30.67 | 832156 |
| 2021-11-26 | 37.42 | $31.76 | 366312 |
| 2021-11-24 | 41.92 | $33.63 | 278679 |
| 2021-11-23 | 42.62 | $33.90 | 387352 |
| 2021-11-22 | 40.95 | $33.42 | 334718 |
| 2021-11-19 | 37.46 | $32.45 | 369743 |
| 2021-11-18 | 40.28 | $33.66 | 253829 |
| 2021-11-17 | 43.04 | $34.74 | 312572 |
| 2021-11-16 | 42.62 | $34.62 | 263630 |
| 2021-11-15 | 43.20 | $34.85 | 235154 |
| 2021-11-12 | 43.53 | $34.99 | 332979 |
| 2021-11-11 | 45.14 | $35.66 | 280037 |
| 2021-11-10 | 47.06 | $36.44 | 200034 |
| 2021-11-09 | 48.20 | $36.90 | 228801 |
| 2021-11-08 | 46.37 | $36.22 | 327746 |
| 2021-11-05 | 49.51 | $37.50 | 424690 |
| 2021-11-04 | 40.44 | $34.47 | 357237 |
| 2021-11-03 | 40.64 | $34.56 | 452819 |
| 2021-11-02 | 35.96 | $33.20 | 704063 |
| 2021-11-01 | 38.46 | $34.38 | 464574 |
| 2021-10-29 | 34.58 | $33.32 | 191493 |
| 2021-10-28 | 33.98 | $33.16 | 306149 |
| 2021-10-27 | 34.44 | $33.41 | 270287 |
| 2021-10-26 | 35.35 | $33.90 | 399249 |
| 2021-10-25 | 37.65 | $35.10 | 544185 |
| 2021-10-22 | 39.35 | $35.94 | 666832 |
| 2021-10-21 | 36.73 | $35.13 | 547282 |
| 2021-10-20 | 37.16 | $35.36 | 656209 |
| 2021-10-19 | 41.88 | $37.67 | 316506 |
| 2021-10-18 | 41.92 | $37.69 | 292783 |
| 2021-10-15 | 41.31 | $37.48 | 227511 |
| 2021-10-14 | 43.16 | $38.38 | 245073 |
| 2021-10-13 | 41.02 | $37.61 | 421487 |
| 2021-10-12 | 42.48 | $38.35 | 648743 |
| 2021-10-11 | 41.95 | $38.15 | 492460 |
| 2021-10-08 | 45.36 | $39.86 | 277004 |
| 2021-10-07 | 48.99 | $41.50 | 197519 |
| 2021-10-06 | 50.32 | $42.07 | 184597 |
| 2021-10-05 | 52.13 | $42.84 | 266628 |
| 2021-10-04 | 54.49 | $43.81 | 180525 |
| 2021-10-01 | 56.20 | $44.50 | 292311 |
| 2021-09-30 | 50.30 | $41.76 | 229885 |
| 2021-09-29 | 53.90 | $43.19 | 148368 |
| 2021-09-28 | 56.06 | $44.00 | 268259 |
| 2021-09-27 | 59.41 | $45.20 | 334431 |
| 2021-09-24 | 59.39 | $45.19 | 388571 |
| 2021-09-23 | 52.42 | $41.93 | 735851 |
| 2021-09-22 | 47.39 | $40.02 | 145894 |
| 2021-09-21 | 44.57 | $39.05 | 200236 |
| 2021-09-20 | 46.02 | $39.65 | 253988 |
| 2021-09-17 | 48.34 | $40.58 | 546522 |
| 2021-09-16 | 45.80 | $39.67 | 274869 |
| 2021-09-15 | 41.48 | $38.23 | 272144 |
| 2021-09-14 | 39.04 | $37.47 | 345869 |
| 2021-09-13 | 41.90 | $38.78 | 290263 |
| 2021-09-10 | 40.64 | $38.38 | 206210 |
| 2021-09-09 | 42.55 | $39.25 | 235309 |
| 2021-09-08 | 42.10 | $39.10 | 231483 |
| 2021-09-07 | 44.32 | $40.12 | 209353 |
| 2021-09-03 | 43.40 | $39.79 | 272739 |
| 2021-09-02 | 47.55 | $41.63 | 164404 |
| 2021-09-01 | 50.35 | $42.76 | 194070 |
| 2021-08-31 | 50.35 | $42.76 | 262805 |
| 2021-08-30 | 49.66 | $42.47 | 287012 |
| 2021-08-27 | 53.95 | $44.22 | 290945 |
| 2021-08-26 | 49.71 | $42.42 | 278941 |
| 2021-08-25 | 48.04 | $41.76 | 240329 |
| 2021-08-24 | 45.60 | $40.82 | 313516 |
| 2021-08-23 | 40.71 | $39.08 | 194482 |
| 2021-08-20 | 37.84 | $38.14 | 172687 |
| 2021-08-19 | 36.09 | $37.58 | 323753 |
| 2021-08-18 | 37.88 | $38.57 | 273594 |
| 2021-08-17 | 36.34 | $38.06 | 359651 |
| 2021-08-16 | 39.49 | $39.78 | 295115 |
| 2021-08-13 | 40.64 | $40.37 | 240867 |
| 2021-08-12 | 41.04 | $40.58 | 228258 |
| 2021-08-11 | 40.77 | $40.48 | 284788 |
| 2021-08-10 | 37.19 | $39.15 | 316960 |
| 2021-08-09 | 32.50 | $37.54 | 282832 |
| 2021-08-06 | 35.22 | $39.29 | 238797 |
| 2021-08-05 | 34.26 | $38.97 | 221644 |
| 2021-08-04 | 34.67 | $39.24 | 295704 |
| 2021-08-03 | 33.27 | $38.74 | 399944 |
| 2021-08-02 | 36.92 | $41.16 | 289033 |
| 2021-07-30 | 35.30 | $40.58 | 503939 |
| 2021-07-29 | 37.79 | $42.15 | 358091 |
| 2021-07-28 | 37.87 | $42.20 | 535983 |
| 2021-07-27 | 43.62 | $45.45 | 155436 |
| 2021-07-26 | 43.91 | $45.60 | 216267 |
| 2021-07-23 | 40.66 | $44.31 | 211993 |
| 2021-07-22 | 40.99 | $44.50 | 291787 |
| 2021-07-21 | 41.80 | $44.97 | 285249 |
| 2021-07-20 | 35.80 | $42.61 | 386206 |
| 2021-07-19 | 31.27 | $41.02 | 672920 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-11.58
2026-07-16
Close Price
$62.47
Vol: 428079
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.83
Average
-50.41
Maximum
-0.16
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -11.58 | $62.47 | 428079 |
| 2026-07-15 | -25.09 | $60.60 | 326338 |
| 2026-07-14 | -15.75 | $61.63 | 210000 |
| 2026-07-13 | -9.88 | $62.39 | 406400 |
| 2026-07-10 | -2.90 | $62.26 | 520100 |
| 2026-07-09 | -11.43 | $60.23 | 248835 |
| 2026-07-08 | -15.19 | $59.37 | 266400 |
| 2026-07-07 | -9.50 | $60.26 | 370444 |
| 2026-07-06 | -14.60 | $59.19 | 326200 |
| 2026-07-02 | -16.83 | $58.75 | 381076 |
| 2026-07-01 | -6.99 | $60.69 | 429000 |
| 2026-06-30 | -0.16 | $60.74 | 458100 |
| 2026-06-29 | -7.54 | $59.38 | 474748 |
| 2026-06-26 | -4.94 | $59.86 | 1.4M |
| 2026-06-25 | -0.50 | $56.33 | 338404 |
| 2026-06-24 | -11.46 | $54.62 | 1.1M |
| 2026-06-23 | -21.99 | $53.16 | 950130 |
| 2026-06-22 | -10.74 | $54.72 | 1.2M |
| 2026-06-18 | -11.97 | $54.55 | 1.0M |
| 2026-06-17 | -14.93 | $52.40 | 426415 |
| 2026-06-16 | -13.97 | $51.78 | 320906 |
| 2026-06-15 | -15.32 | $51.61 | 498541 |
| 2026-06-12 | -7.23 | $52.62 | 446100 |
| 2026-06-11 | -1.18 | $51.82 | 533026 |
| 2026-06-10 | -4.61 | $48.41 | 599930 |
| 2026-06-09 | -32.64 | $45.63 | 344526 |
| 2026-06-08 | -52.84 | $44.17 | 405501 |
| 2026-06-05 | -68.46 | $43.04 | 327324 |
| 2026-06-04 | -54.79 | $42.90 | 422800 |
| 2026-06-03 | -36.83 | $43.85 | 323200 |
| 2026-06-02 | -32.38 | $44.35 | 321713 |
| 2026-06-01 | -10.85 | $46.72 | 259724 |
| 2026-05-29 | -8.03 | $47.05 | 403000 |
| 2026-05-28 | -5.29 | $46.50 | 614989 |
| 2026-05-27 | -3.86 | $46.26 | 518228 |
| 2026-05-26 | -5.12 | $45.00 | 245400 |
| 2026-05-22 | -9.91 | $44.56 | 182700 |
| 2026-05-21 | -1.93 | $44.40 | 263500 |
| 2026-05-20 | -1.56 | $43.87 | 346900 |
| 2026-05-19 | -22.47 | $42.12 | 316800 |
| 2026-05-18 | -15.56 | $42.64 | 380100 |
| 2026-05-15 | -23.27 | $42.06 | 271600 |
| 2026-05-14 | -27.79 | $41.72 | 276400 |
| 2026-05-13 | -32.85 | $41.34 | 395235 |
| 2026-05-12 | -31.78 | $41.42 | 286538 |
| 2026-05-11 | -22.61 | $42.11 | 484000 |
| 2026-05-08 | -4.59 | $42.70 | 555149 |
| 2026-05-07 | -4.54 | $40.88 | 557100 |
| 2026-05-06 | -17.21 | $40.05 | 1.0M |
| 2026-05-05 | -42.00 | $38.28 | 375440 |
| 2026-05-04 | -79.71 | $36.96 | 236900 |
| 2026-05-01 | -58.62 | $37.37 | 252700 |
| 2026-04-30 | -24.02 | $38.40 | 234522 |
| 2026-04-29 | -41.64 | $37.41 | 223426 |
| 2026-04-28 | -43.42 | $37.31 | 202446 |
| 2026-04-27 | -40.21 | $37.49 | 253700 |
| 2026-04-24 | -28.11 | $38.17 | 263400 |
| 2026-04-23 | -25.62 | $38.31 | 185739 |
| 2026-04-22 | -17.97 | $38.74 | 360437 |
| 2026-04-21 | -32.56 | $37.92 | 363300 |
| 2026-04-20 | -8.29 | $39.22 | 317642 |
| 2026-04-17 | -8.83 | $39.19 | 392418 |
| 2026-04-16 | -42.35 | $37.30 | 370900 |
| 2026-04-15 | -28.65 | $38.07 | 184600 |
| 2026-04-14 | -22.78 | $38.40 | 302700 |
| 2026-04-13 | -46.41 | $36.90 | 330310 |
| 2026-04-10 | -36.08 | $37.40 | 302900 |
| 2026-04-09 | -16.77 | $38.62 | 305100 |
| 2026-04-08 | -22.78 | $38.24 | 368000 |
| 2026-04-07 | -13.46 | $36.96 | 424203 |
| 2026-04-06 | -15.14 | $36.89 | 290100 |
| 2026-04-02 | -40.38 | $35.84 | 367900 |
| 2026-04-01 | -45.19 | $35.64 | 250600 |
| 2026-03-31 | -58.17 | $35.10 | 353248 |
| 2026-03-30 | -64.66 | $34.83 | 293700 |
| 2026-03-27 | -69.06 | $34.74 | 455400 |
| 2026-03-26 | -42.51 | $36.89 | 410234 |
| 2026-03-25 | -57.14 | $37.17 | 552900 |
| 2026-03-24 | -68.50 | $36.16 | 307093 |
| 2026-03-23 | -77.28 | $35.38 | 255100 |
| 2026-03-20 | -80.88 | $35.06 | 633900 |
| 2026-03-19 | -81.32 | $35.14 | 397191 |
| 2026-03-18 | -87.60 | $34.58 | 514000 |
| 2026-03-17 | -84.30 | $35.04 | 324638 |
| 2026-03-16 | -93.36 | $34.07 | 414600 |
| 2026-03-13 | -99.44 | $33.42 | 475400 |
| 2026-03-12 | -99.52 | $33.73 | 530600 |
| 2026-03-11 | -86.53 | $35.32 | 314918 |
| 2026-03-10 | -75.05 | $36.48 | 477910 |
| 2026-03-09 | -79.68 | $36.11 | 501900 |
| 2026-03-06 | -89.76 | $35.18 | 648307 |
| 2026-03-05 | -87.59 | $35.83 | 446943 |
| 2026-03-04 | -98.91 | $35.16 | 414900 |
| 2026-03-03 | -91.78 | $35.88 | 412800 |
| 2026-03-02 | -99.07 | $36.61 | 454315 |
| 2026-02-27 | -92.75 | $37.99 | 465511 |
| 2026-02-26 | -78.29 | $40.03 | 669757 |
| 2026-02-25 | -65.29 | $40.88 | 615400 |
| 2026-02-24 | -84.57 | $40.38 | 342611 |
| 2026-02-23 | -78.72 | $40.71 | 319038 |
| 2026-02-20 | -77.00 | $41.20 | 317100 |
| 2026-02-19 | -67.91 | $41.92 | 339100 |
| 2026-02-18 | -54.56 | $42.71 | 389300 |
| 2026-02-17 | -63.68 | $42.17 | 335400 |
| 2026-02-13 | -91.22 | $40.54 | 319000 |
| 2026-02-12 | -95.58 | $40.32 | 443300 |
| 2026-02-11 | -67.85 | $42.55 | 195500 |
| 2026-02-10 | -65.88 | $42.65 | 217400 |
| 2026-02-09 | -43.00 | $43.81 | 155911 |
| 2026-02-06 | -38.66 | $44.03 | 404741 |
| 2026-02-05 | -43.00 | $43.81 | 254471 |
| 2026-02-04 | -27.61 | $44.59 | 234200 |
| 2026-02-03 | -41.59 | $43.84 | 286200 |
| 2026-02-02 | -57.52 | $42.97 | 227727 |
| 2026-01-30 | -64.95 | $41.82 | 329200 |
| 2026-01-29 | -63.24 | $41.69 | 250513 |
| 2026-01-28 | -68.38 | $41.34 | 258300 |
| 2026-01-27 | -55.37 | $42.07 | 276300 |
| 2026-01-26 | -54.66 | $42.12 | 611533 |
| 2026-01-23 | -41.10 | $43.08 | 242305 |
| 2026-01-22 | -30.93 | $43.80 | 224840 |
| 2026-01-21 | -17.80 | $44.73 | 647700 |
| 2026-01-20 | -24.01 | $44.29 | 208402 |
| 2026-01-16 | -24.44 | $44.26 | 283026 |
| 2026-01-15 | -6.92 | $45.50 | 424123 |
| 2026-01-14 | -10.88 | $45.22 | 278102 |
| 2026-01-13 | -5.07 | $45.27 | 427500 |
| 2026-01-12 | -3.89 | $45.08 | 423200 |
| 2026-01-09 | -9.62 | $43.46 | 228941 |
| 2026-01-08 | -18.17 | $42.82 | 254639 |
| 2026-01-07 | -20.26 | $42.56 | 323000 |
| 2026-01-06 | -3.64 | $43.25 | 384700 |
| 2026-01-05 | -13.13 | $41.55 | 547242 |
| 2026-01-02 | -20.40 | $41.09 | 301300 |
| 2025-12-31 | -49.21 | $39.40 | 219006 |
| 2025-12-30 | -51.14 | $39.29 | 278100 |
| 2025-12-29 | -42.73 | $39.77 | 470000 |
| 2025-12-26 | -17.34 | $41.22 | 182100 |
| 2025-12-24 | -18.91 | $41.13 | 203619 |
| 2025-12-23 | -18.11 | $41.04 | 500000 |
| 2025-12-22 | -14.78 | $41.15 | 734239 |
| 2025-12-19 | -10.29 | $41.38 | 1.1M |
| 2025-12-18 | -11.31 | $41.26 | 345743 |
| 2025-12-17 | -12.14 | $41.19 | 638100 |
| 2025-12-16 | -6.92 | $40.27 | 441600 |
| 2025-12-15 | -5.62 | $40.36 | 487939 |
| 2025-12-12 | -10.81 | $40.00 | 550410 |
| 2025-12-11 | -5.19 | $39.47 | 476300 |
| 2025-12-10 | -11.43 | $38.38 | 407237 |
| 2025-12-09 | -13.37 | $38.28 | 605705 |
| 2025-12-08 | -28.49 | $37.50 | 379527 |
| 2025-12-05 | -34.11 | $37.21 | 342500 |
| 2025-12-04 | -27.52 | $37.55 | 349700 |
| 2025-12-03 | -22.29 | $37.82 | 587510 |
| 2025-12-02 | -33.39 | $37.11 | 433000 |
| 2025-12-01 | -26.60 | $37.22 | 429400 |
| 2025-11-28 | -9.30 | $38.35 | 243613 |
| 2025-11-26 | -3.33 | $38.62 | 524500 |
| 2025-11-25 | -1.61 | $38.22 | 641013 |
| 2025-11-24 | -28.59 | $35.38 | 519737 |
| 2025-11-21 | -22.39 | $35.98 | 697823 |
| 2025-11-20 | -44.48 | $33.84 | 493508 |
| 2025-11-19 | -34.37 | $34.82 | 522300 |
| 2025-11-18 | -24.36 | $35.79 | 399000 |
| 2025-11-17 | -19.61 | $36.25 | 501300 |
| 2025-11-14 | -17.03 | $36.50 | 451300 |
| 2025-11-13 | -9.80 | $37.20 | 423400 |
| 2025-11-12 | -6.29 | $36.80 | 524537 |
| 2025-11-11 | -8.17 | $36.22 | 321706 |
| 2025-11-10 | -7.93 | $36.24 | 569700 |
| 2025-11-07 | -15.34 | $34.97 | 332518 |
| 2025-11-06 | -18.99 | $34.69 | 379600 |
| 2025-11-05 | -4.68 | $35.79 | 418108 |
| 2025-11-04 | -7.03 | $34.54 | 504722 |
| 2025-11-03 | -15.90 | $33.96 | 882983 |
| 2025-10-31 | -15.90 | $33.96 | 1.5M |
| 2025-10-30 | -95.19 | $28.69 | 809200 |
| 2025-10-29 | -83.38 | $30.08 | 359500 |
| 2025-10-28 | -61.21 | $30.92 | 323000 |
| 2025-10-27 | -45.91 | $31.50 | 753445 |
| 2025-10-24 | -6.13 | $32.97 | 414000 |
| 2025-10-23 | -4.99 | $32.69 | 440800 |
| 2025-10-22 | -10.85 | $32.49 | 541427 |
| 2025-10-21 | -26.98 | $31.94 | 412400 |
| 2025-10-20 | -51.61 | $31.10 | 440100 |
| 2025-10-17 | -64.52 | $30.66 | 381534 |
| 2025-10-16 | -48.97 | $31.19 | 467741 |
| 2025-10-15 | -19.48 | $32.18 | 490900 |
| 2025-10-14 | -6.12 | $31.98 | 316835 |
| 2025-10-13 | -34.53 | $31.19 | 463867 |
| 2025-10-10 | -93.88 | $29.54 | 364744 |
| 2025-10-09 | -37.41 | $31.11 | 328950 |
| 2025-10-08 | -42.33 | $31.10 | 250700 |
| 2025-10-07 | -56.31 | $30.79 | 299800 |
| 2025-10-06 | -55.47 | $31.20 | 516503 |
| 2025-10-03 | -54.45 | $31.52 | 635400 |
| 2025-10-02 | -50.48 | $31.94 | 581900 |
| 2025-10-01 | -76.88 | $30.57 | 464900 |
| 2025-09-30 | -77.65 | $30.53 | 422300 |
| 2025-09-29 | -81.50 | $30.33 | 426800 |
| 2025-09-26 | -82.66 | $30.27 | 400624 |
| 2025-09-25 | -87.67 | $30.01 | 578000 |
| 2025-09-24 | -75.72 | $30.63 | 761800 |
| 2025-09-23 | -75.34 | $30.65 | 444900 |
| 2025-09-22 | -86.99 | $30.11 | 469500 |
| 2025-09-19 | -94.23 | $29.75 | 774247 |
| 2025-09-18 | -89.98 | $30.03 | 611232 |
| 2025-09-17 | -98.69 | $29.95 | 487500 |
| 2025-09-16 | -98.80 | $30.18 | 506000 |
| 2025-09-15 | -96.45 | $31.07 | 450610 |
| 2025-09-12 | -99.24 | $30.93 | 466654 |
| 2025-09-11 | -72.57 | $32.36 | 552636 |
| 2025-09-10 | -98.40 | $31.25 | 526248 |
| 2025-09-09 | -94.38 | $32.81 | 500500 |
| 2025-09-08 | -81.37 | $33.55 | 550513 |
| 2025-09-05 | -81.06 | $33.56 | 488800 |
| 2025-09-04 | -70.50 | $33.90 | 513500 |
| 2025-09-03 | -72.05 | $33.85 | 802311 |
| 2025-09-02 | -93.48 | $33.16 | 426441 |
| 2025-08-29 | -84.47 | $33.56 | 468600 |
| 2025-08-28 | -87.58 | $33.69 | 518500 |
| 2025-08-27 | -76.78 | $34.22 | 573200 |
| 2025-08-26 | -75.76 | $34.27 | 529116 |
| 2025-08-25 | -88.87 | $33.65 | 683400 |
| 2025-08-22 | -67.37 | $35.09 | 796939 |
| 2025-08-21 | -79.55 | $34.34 | 518240 |
| 2025-08-20 | -73.61 | $35.03 | 440100 |
| 2025-08-19 | -71.81 | $35.40 | 920100 |
| 2025-08-18 | -78.74 | $34.83 | 453500 |
| 2025-08-15 | -75.33 | $35.11 | 472838 |
| 2025-08-14 | -71.08 | $35.46 | 547648 |
| 2025-08-13 | -63.79 | $36.06 | 820200 |
| 2025-08-12 | -84.81 | $34.33 | 504700 |
| 2025-08-11 | -92.47 | $33.70 | 504611 |
| 2025-08-08 | -95.93 | $33.64 | 599430 |
| 2025-08-07 | -95.40 | $34.16 | 408227 |
| 2025-08-06 | -96.03 | $34.17 | 572930 |
| 2025-08-05 | -93.65 | $34.44 | 594347 |
| 2025-08-04 | -95.79 | $34.24 | 857839 |
| 2025-08-01 | -99.83 | $34.17 | 1.2M |
| 2025-07-31 | -96.40 | $35.43 | 1.1M |
| 2025-07-30 | -93.38 | $36.72 | 826801 |
| 2025-07-29 | -97.01 | $36.32 | 917341 |
| 2025-07-28 | -96.70 | $37.95 | 683500 |
| 2025-07-25 | -91.70 | $38.96 | 624100 |
| 2025-07-24 | -91.83 | $39.15 | 845310 |
| 2025-07-23 | -73.86 | $40.69 | 442402 |
| 2025-07-22 | -71.88 | $40.86 | 476100 |
| 2025-07-21 | -78.18 | $40.32 | 485700 |
| 2025-07-18 | -81.45 | $40.04 | 470914 |
| 2025-07-17 | -94.75 | $38.90 | 453600 |
| 2025-07-16 | -95.87 | $39.36 | 461742 |
| 2025-07-15 | -98.92 | $39.70 | 346500 |
| 2025-07-14 | -97.41 | $41.00 | 385000 |
| 2025-07-11 | -97.45 | $41.66 | 306500 |
| 2025-07-10 | -78.44 | $43.09 | 303824 |
| 2025-07-09 | -73.85 | $43.32 | 392443 |
| 2025-07-08 | -62.99 | $44.45 | 480007 |
| 2025-07-07 | -52.87 | $44.53 | 471800 |
| 2025-07-03 | -19.75 | $46.09 | 268900 |
| 2025-07-02 | -5.10 | $46.78 | 636839 |
| 2025-07-01 | -22.03 | $45.85 | 867200 |
| 2025-06-30 | -42.03 | $44.60 | 415021 |
| 2025-06-27 | -40.25 | $44.67 | 907300 |
| 2025-06-26 | -33.67 | $44.93 | 197300 |
| 2025-06-25 | -59.75 | $43.90 | 190237 |
| 2025-06-24 | -36.96 | $44.80 | 470800 |
| 2025-06-23 | -33.33 | $44.41 | 344553 |
| 2025-06-20 | -4.86 | $45.99 | 876400 |
| 2025-06-18 | -11.90 | $45.52 | 541600 |
| 2025-06-17 | -15.75 | $45.31 | 314200 |
| 2025-06-16 | -11.59 | $45.21 | 377500 |
| 2025-06-13 | -50.29 | $43.24 | 301500 |
| 2025-06-12 | -36.74 | $43.93 | 288100 |
| 2025-06-11 | -39.29 | $43.80 | 484549 |
| 2025-06-10 | -50.49 | $43.23 | 814349 |
| 2025-06-09 | -27.02 | $44.26 | 315400 |
| 2025-06-06 | -22.46 | $44.10 | 507900 |
| 2025-06-05 | -25.06 | $43.78 | 516718 |
| 2025-06-04 | -9.97 | $44.94 | 490610 |
| 2025-06-03 | -9.49 | $44.97 | 745668 |
| 2025-06-02 | -1.28 | $45.51 | 302200 |
| 2025-05-30 | -9.48 | $44.61 | 505500 |
| 2025-05-29 | -3.96 | $44.82 | 554332 |
| 2025-05-28 | -5.68 | $44.48 | 471404 |
| 2025-05-27 | -5.91 | $44.45 | 616953 |
| 2025-05-23 | -21.26 | $42.45 | 260400 |
| 2025-05-22 | -28.55 | $41.50 | 225645 |
| 2025-05-21 | -28.01 | $41.57 | 303400 |
| 2025-05-20 | -24.02 | $42.09 | 382600 |
| 2025-05-19 | -18.42 | $42.82 | 411717 |
| 2025-05-16 | -2.89 | $44.83 | 843666 |
| 2025-05-15 | -2.90 | $44.82 | 842700 |
| 2025-05-14 | -4.24 | $43.58 | 550000 |
| 2025-05-13 | -3.31 | $42.84 | 512500 |
| 2025-05-12 | -1.98 | $41.55 | 680700 |
| 2025-05-09 | -2.98 | $39.10 | 381900 |
| 2025-05-08 | -6.32 | $38.82 | 498102 |
| 2025-05-07 | -17.83 | $37.49 | 1.1M |
| 2025-05-06 | -20.04 | $37.26 | 520319 |
| 2025-05-05 | -6.14 | $38.71 | 636515 |
| 2025-05-02 | -4.77 | $37.91 | 2.0M |
| 2025-05-01 | -18.54 | $33.49 | 406900 |
| 2025-04-30 | -39.39 | $33.29 | 277535 |
| 2025-04-29 | -40.50 | $33.21 | 279500 |
| 2025-04-28 | -36.62 | $33.49 | 1.5M |
| 2025-04-25 | -41.32 | $33.35 | 235103 |
| 2025-04-24 | -47.70 | $33.02 | 161847 |
| 2025-04-23 | -39.03 | $33.70 | 241900 |
| 2025-04-22 | -42.35 | $33.44 | 280099 |
| 2025-04-21 | -50.51 | $32.80 | 1.5M |
| 2025-04-17 | -55.61 | $32.40 | 223135 |
| 2025-04-16 | -67.86 | $31.44 | 263000 |
| 2025-04-15 | -63.65 | $31.77 | 233700 |
| 2025-04-14 | -61.48 | $31.94 | 222829 |
| 2025-04-11 | -61.86 | $31.91 | 274817 |
| 2025-04-10 | -63.52 | $31.78 | 316200 |
| 2025-04-09 | -53.70 | $32.55 | 433800 |
| 2025-04-08 | -98.44 | $29.82 | 376541 |
| 2025-04-07 | -89.79 | $30.43 | 462200 |
| 2025-04-04 | -80.90 | $31.55 | 436585 |
| 2025-04-03 | -77.44 | $32.64 | 311929 |
| 2025-04-02 | -18.89 | $35.82 | 303248 |
| 2025-04-01 | -21.57 | $35.73 | 327224 |
| 2025-03-31 | -49.19 | $34.26 | 407003 |
| 2025-03-28 | -49.44 | $35.06 | 249530 |
| 2025-03-27 | -30.03 | $36.45 | 231400 |
| 2025-03-26 | -40.22 | $35.72 | 230400 |
| 2025-03-25 | -43.07 | $35.59 | 260600 |
| 2025-03-24 | -44.67 | $36.16 | 398546 |
| 2025-03-21 | -69.40 | $34.05 | 485665 |
| 2025-03-20 | -75.97 | $33.91 | 350900 |
| 2025-03-19 | -89.98 | $32.47 | 307300 |
| 2025-03-18 | -94.55 | $32.00 | 323800 |
| 2025-03-17 | -88.52 | $32.62 | 298200 |
| 2025-03-14 | -91.05 | $32.36 | 350600 |
| 2025-03-13 | -99.12 | $31.53 | 493000 |
| 2025-03-12 | -98.25 | $33.85 | 325300 |
| 2025-03-11 | -99.50 | $33.75 | 442357 |
| 2025-03-10 | -77.71 | $35.55 | 412014 |
| 2025-03-07 | -72.92 | $35.93 | 252602 |
| 2025-03-06 | -74.18 | $35.83 | 298938 |
| 2025-03-05 | -70.78 | $36.10 | 294300 |
| 2025-03-04 | -66.00 | $36.48 | 328234 |
| 2025-03-03 | -60.45 | $36.92 | 362802 |
| 2025-02-28 | -45.21 | $38.13 | 296238 |
| 2025-02-27 | -54.28 | $37.41 | 467300 |
| 2025-02-26 | -57.93 | $37.12 | 420300 |
| 2025-02-25 | -38.92 | $38.63 | 573823 |
| 2025-02-24 | -46.98 | $37.99 | 408434 |
| 2025-02-21 | -46.22 | $38.05 | 794145 |
| 2025-02-20 | -45.25 | $35.74 | 370810 |
| 2025-02-19 | -41.62 | $35.87 | 288600 |
| 2025-02-18 | -34.36 | $36.13 | 404243 |
| 2025-02-14 | -67.04 | $34.96 | 244100 |
| 2025-02-13 | -70.95 | $34.82 | 299146 |
| 2025-02-12 | -76.26 | $34.63 | 316804 |
| 2025-02-11 | -69.08 | $34.97 | 248240 |
| 2025-02-10 | -50.65 | $35.42 | 258816 |
| 2025-02-07 | -34.20 | $36.05 | 383000 |
| 2025-02-06 | -13.21 | $36.75 | 194505 |
| 2025-02-05 | -11.72 | $36.77 | 204000 |
| 2025-02-04 | -12.17 | $36.85 | 188802 |
| 2025-02-03 | -8.47 | $36.99 | 224300 |
| 2025-01-31 | -29.63 | $36.19 | 206305 |
| 2025-01-30 | -12.43 | $36.84 | 125936 |
| 2025-01-29 | -20.63 | $36.53 | 252215 |
| 2025-01-28 | -33.07 | $36.06 | 224500 |
| 2025-01-27 | -21.96 | $36.48 | 186000 |
| 2025-01-24 | -48.41 | $35.48 | 141933 |
| 2025-01-23 | -38.10 | $35.87 | 241724 |
| 2025-01-22 | -57.67 | $35.13 | 233700 |
| 2025-01-21 | -50.26 | $35.41 | 248700 |
| 2025-01-17 | -82.74 | $34.30 | 182835 |
| 2025-01-16 | -89.01 | $34.02 | 236300 |
| 2025-01-15 | -84.18 | $34.28 | 200100 |
| 2025-01-14 | -79.32 | $34.51 | 197635 |
| 2025-01-13 | -79.11 | $34.52 | 174100 |
| 2025-01-10 | -87.90 | $34.42 | 234900 |
| 2025-01-08 | -69.48 | $35.31 | 177300 |
| 2025-01-07 | -71.13 | $35.24 | 239332 |
| 2025-01-06 | -38.03 | $36.65 | 188743 |
| 2025-01-03 | -37.56 | $36.67 | 186666 |
| 2025-01-02 | -55.63 | $35.90 | 292000 |
| 2024-12-31 | -73.47 | $35.14 | 309900 |
| 2024-12-30 | -80.99 | $34.82 | 257725 |
| 2024-12-27 | -84.98 | $34.74 | 180146 |
| 2024-12-26 | -66.87 | $35.62 | 181220 |
| 2024-12-24 | -73.87 | $35.28 | 117400 |
| 2024-12-23 | -82.72 | $34.85 | 252700 |
| 2024-12-20 | -94.71 | $34.75 | 854600 |
| 2024-12-19 | -76.69 | $35.12 | 372843 |
| 2024-12-18 | -76.34 | $34.87 | 244333 |
| 2024-12-17 | -29.39 | $37.33 | 313200 |
| 2024-12-16 | -31.11 | $37.24 | 405614 |
| 2024-12-13 | -57.06 | $35.88 | 182900 |
| 2024-12-12 | -58.21 | $35.82 | 205837 |
| 2024-12-11 | -47.52 | $36.38 | 202126 |
| 2024-12-10 | -41.41 | $36.70 | 242938 |
| 2024-12-09 | -64.69 | $35.48 | 271400 |
| 2024-12-06 | -41.79 | $36.68 | 224546 |
| 2024-12-05 | -44.27 | $36.55 | 220200 |
| 2024-12-04 | -29.20 | $37.34 | 254449 |
| 2024-12-03 | -42.53 | $36.42 | 162949 |
| 2024-12-02 | -26.74 | $37.33 | 257600 |
| 2024-11-29 | -7.47 | $38.44 | 190600 |
| 2024-11-27 | -4.44 | $37.84 | 221000 |
| 2024-11-26 | -28.18 | $37.06 | 214400 |
| 2024-11-25 | -25.45 | $37.21 | 368300 |
| 2024-11-22 | -59.45 | $35.34 | 175311 |
| 2024-11-21 | -74.36 | $34.52 | 210800 |
| 2024-11-20 | -81.45 | $34.13 | 221812 |
| 2024-11-19 | -80.36 | $34.19 | 201200 |
| 2024-11-18 | -66.91 | $34.93 | 252449 |
| 2024-11-15 | -50.91 | $35.81 | 330240 |
| 2024-11-14 | -40.73 | $36.37 | 175532 |
| 2024-11-13 | -29.82 | $36.97 | 400619 |
| 2024-11-12 | -56.00 | $35.53 | 221918 |
| 2024-11-11 | -60.97 | $35.22 | 245115 |
| 2024-11-08 | -55.30 | $35.53 | 228512 |
| 2024-11-07 | -50.43 | $35.70 | 266139 |
| 2024-11-06 | -33.01 | $36.58 | 472600 |
| 2024-11-05 | -68.77 | $34.36 | 333325 |
| 2024-11-04 | -83.25 | $33.44 | 354113 |
| 2024-11-01 | -71.41 | $33.99 | 1.0M |
| 2024-10-31 | -23.49 | $37.09 | 529100 |
| 2024-10-30 | -18.08 | $37.44 | 492203 |
| 2024-10-29 | -3.68 | $37.64 | 286100 |
| 2024-10-28 | -3.73 | $37.30 | 279817 |
| 2024-10-25 | -20.25 | $35.87 | 259400 |
| 2024-10-24 | -21.69 | $35.77 | 203600 |
| 2024-10-23 | -34.94 | $35.11 | 179603 |
| 2024-10-22 | -34.54 | $35.13 | 273512 |
| 2024-10-21 | -23.26 | $35.68 | 282000 |
| 2024-10-18 | -4.77 | $36.61 | 432646 |
| 2024-10-17 | -5.03 | $35.41 | 332204 |
| 2024-10-16 | -11.00 | $34.57 | 260300 |
| 2024-10-15 | -22.53 | $34.18 | 265034 |
| 2024-10-14 | -51.23 | $33.25 | 345800 |
| 2024-10-11 | -21.39 | $34.11 | 272400 |
| 2024-10-10 | -41.19 | $32.90 | 298816 |
| 2024-10-09 | -29.97 | $33.01 | 300342 |
| 2024-10-08 | -34.47 | $32.49 | 262944 |
| 2024-10-07 | -31.20 | $32.72 | 267200 |
| 2024-10-04 | -3.28 | $34.68 | 436300 |
| 2024-10-03 | -6.77 | $33.40 | 358100 |
| 2024-10-02 | -9.93 | $33.06 | 423628 |
| 2024-10-01 | -11.85 | $32.95 | 389100 |
| 2024-09-30 | -18.64 | $32.56 | 542206 |
| 2024-09-27 | -28.92 | $31.97 | 225900 |
| 2024-09-26 | -21.43 | $32.40 | 364900 |
| 2024-09-25 | -21.60 | $32.39 | 360400 |
| 2024-09-24 | -21.78 | $32.38 | 418400 |
| 2024-09-23 | -29.79 | $31.92 | 381227 |
| 2024-09-20 | -11.47 | $32.83 | 793700 |
| 2024-09-19 | -4.84 | $33.20 | 457500 |
| 2024-09-18 | -31.52 | $31.67 | 412943 |
| 2024-09-17 | -21.01 | $32.25 | 383500 |
| 2024-09-16 | -36.96 | $31.37 | 387600 |
| 2024-09-13 | -43.84 | $30.99 | 383036 |
| 2024-09-12 | -68.48 | $29.63 | 418000 |
| 2024-09-11 | -81.03 | $28.71 | 327300 |
| 2024-09-10 | -86.55 | $28.39 | 370420 |
| 2024-09-09 | -74.31 | $29.10 | 434535 |
| 2024-09-06 | -67.07 | $29.52 | 423817 |
| 2024-09-05 | -64.83 | $29.65 | 241941 |
| 2024-09-04 | -56.55 | $30.13 | 412145 |
| 2024-09-03 | -61.90 | $29.82 | 351200 |
| 2024-08-30 | -47.93 | $30.63 | 454600 |
| 2024-08-29 | -39.66 | $31.11 | 475326 |
| 2024-08-28 | -25.17 | $31.95 | 372824 |
| 2024-08-27 | -23.10 | $32.07 | 397237 |
| 2024-08-26 | -21.21 | $32.18 | 292727 |
| 2024-08-23 | -12.59 | $32.68 | 374401 |
| 2024-08-22 | -52.09 | $31.63 | 338200 |
| 2024-08-21 | -59.50 | $31.64 | 294900 |
| 2024-08-20 | -70.19 | $30.63 | 406641 |
| 2024-08-19 | -77.18 | $30.18 | 441100 |
| 2024-08-16 | -89.34 | $28.81 | 361400 |
| 2024-08-15 | -86.59 | $29.12 | 251609 |
| 2024-08-14 | -98.22 | $27.81 | 333800 |
| 2024-08-13 | -91.84 | $28.74 | 232200 |
| 2024-08-12 | -98.64 | $27.99 | 275940 |
| 2024-08-09 | -96.25 | $28.35 | 639900 |
| 2024-08-08 | -92.96 | $28.71 | 518949 |
| 2024-08-07 | -93.23 | $28.68 | 279730 |
| 2024-08-06 | -86.55 | $29.41 | 357800 |
| 2024-08-05 | -90.03 | $29.03 | 410712 |
| 2024-08-02 | -96.70 | $29.49 | 400000 |
| 2024-08-01 | -92.55 | $30.79 | 400300 |
| 2024-07-31 | -88.26 | $31.58 | 413700 |
| 2024-07-30 | -90.68 | $31.38 | 553900 |
| 2024-07-29 | -86.20 | $31.75 | 771318 |
| 2024-07-26 | -89.10 | $31.51 | 1.9M |
| 2024-07-25 | -34.24 | $37.24 | 715500 |
| 2024-07-24 | -60.99 | $35.90 | 494359 |
| 2024-07-23 | -17.45 | $38.02 | 534100 |
| 2024-07-22 | -10.98 | $37.65 | 730334 |
| 2024-07-19 | -44.88 | $36.26 | 437952 |
| 2024-07-18 | -61.05 | $35.53 | 804169 |
| 2024-07-17 | -20.67 | $37.23 | 376037 |
| 2024-07-16 | -4.68 | $37.76 | 339441 |
| 2024-07-15 | -27.70 | $36.63 | 280428 |
| 2024-07-12 | -23.30 | $36.59 | 264188 |
| 2024-07-11 | -39.49 | $36.02 | 384990 |
| 2024-07-10 | -76.65 | $34.39 | 343635 |
| 2024-07-09 | -57.53 | $35.08 | 295499 |
| 2024-07-08 | -23.46 | $36.46 | 326981 |
| 2024-07-05 | -26.67 | $36.33 | 321998 |
| 2024-07-03 | -37.78 | $35.88 | 168591 |
| 2024-07-02 | -2.97 | $36.95 | 499419 |
| 2024-07-01 | -25.96 | $35.47 | 413345 |
| 2024-06-28 | -52.98 | $34.70 | 673384 |
| 2024-06-27 | -51.58 | $34.74 | 221964 |
| 2024-06-26 | -73.68 | $34.11 | 321343 |
| 2024-06-25 | -36.84 | $35.16 | 265360 |
| 2024-06-24 | -44.21 | $34.95 | 314142 |
| 2024-06-21 | -55.09 | $34.64 | 476447 |
| 2024-06-20 | -53.68 | $34.68 | 342208 |
| 2024-06-18 | -68.88 | $34.25 | 357165 |
| 2024-06-17 | -65.82 | $34.57 | 406594 |
| 2024-06-14 | -60.79 | $34.94 | 313387 |
| 2024-06-13 | -66.95 | $34.90 | 187798 |
| 2024-06-12 | -56.01 | $35.41 | 258176 |
| 2024-06-11 | -68.45 | $34.83 | 271849 |
| 2024-06-10 | -85.19 | $34.05 | 285886 |
| 2024-06-07 | -85.68 | $34.13 | 300847 |
| 2024-06-06 | -47.20 | $35.83 | 188543 |
| 2024-06-05 | -61.88 | $34.92 | 305075 |
| 2024-06-04 | -69.26 | $34.55 | 370427 |
| 2024-06-03 | -57.49 | $35.14 | 252727 |
| 2024-05-31 | -59.48 | $35.04 | 340130 |
| 2024-05-30 | -45.76 | $35.16 | 229006 |
| 2024-05-29 | -55.38 | $34.42 | 180824 |
| 2024-05-28 | -48.31 | $34.88 | 461631 |
| 2024-05-24 | -46.00 | $35.03 | 384084 |
| 2024-05-23 | -48.77 | $34.85 | 394886 |
| 2024-05-22 | -45.38 | $35.07 | 453180 |
| 2024-05-21 | -49.85 | $34.78 | 244314 |
| 2024-05-20 | -31.08 | $36.00 | 417429 |
| 2024-05-17 | -19.64 | $36.71 | 712314 |
| 2024-05-16 | -9.15 | $37.41 | 677898 |
| 2024-05-15 | -33.38 | $35.78 | 377432 |
| 2024-05-14 | -44.66 | $35.03 | 431364 |
| 2024-05-13 | -44.21 | $35.06 | 356337 |
| 2024-05-10 | -63.91 | $33.75 | 283073 |
| 2024-05-09 | -59.55 | $34.04 | 302852 |
| 2024-05-08 | -70.68 | $33.30 | 272748 |
| 2024-05-07 | -67.07 | $33.54 | 397708 |
| 2024-05-06 | -50.53 | $34.64 | 312417 |
| 2024-05-03 | -49.92 | $34.68 | 885669 |
| 2024-05-02 | -65.61 | $32.76 | 529520 |
| 2024-05-01 | -83.70 | $32.09 | 500210 |
| 2024-04-30 | -75.35 | $32.59 | 261317 |
| 2024-04-29 | -63.42 | $33.19 | 334953 |
| 2024-04-26 | -61.22 | $33.44 | 205158 |
| 2024-04-25 | -67.03 | $33.19 | 376010 |
| 2024-04-24 | -76.88 | $32.64 | 357066 |
| 2024-04-23 | -77.78 | $32.59 | 405920 |
| 2024-04-22 | -92.47 | $31.77 | 385065 |
| 2024-04-19 | -91.13 | $32.10 | 287913 |
| 2024-04-18 | -95.66 | $31.86 | 496249 |
| 2024-04-17 | -98.29 | $31.75 | 305691 |
| 2024-04-16 | -93.22 | $32.53 | 292896 |
| 2024-04-15 | -90.35 | $32.81 | 346540 |
| 2024-04-12 | -98.34 | $32.78 | 388001 |
| 2024-04-11 | -74.07 | $33.93 | 315163 |
| 2024-04-10 | -77.75 | $33.91 | 290989 |
| 2024-04-09 | -65.44 | $34.48 | 201585 |
| 2024-04-08 | -52.05 | $35.10 | 179262 |
| 2024-04-05 | -75.89 | $34.24 | 267046 |
| 2024-04-04 | -73.17 | $34.46 | 296616 |
| 2024-04-03 | -55.86 | $35.48 | 240559 |
| 2024-04-02 | -57.22 | $35.40 | 241608 |
| 2024-04-01 | -42.61 | $36.26 | 289699 |
| 2024-03-28 | -43.97 | $36.18 | 633108 |
| 2024-03-27 | -51.44 | $35.74 | 379803 |
| 2024-03-26 | -94.57 | $33.20 | 662825 |
| 2024-03-25 | -99.66 | $32.90 | 552001 |
| 2024-03-22 | -95.93 | $34.06 | 389067 |
| 2024-03-21 | -61.39 | $35.51 | 285702 |
| 2024-03-20 | -51.04 | $36.06 | 214408 |
| 2024-03-19 | -49.05 | $35.93 | 187883 |
| 2024-03-18 | -60.62 | $35.26 | 541049 |
| 2024-03-15 | -63.90 | $35.07 | 540438 |
| 2024-03-14 | -64.25 | $35.05 | 384666 |
| 2024-03-13 | -41.62 | $36.36 | 445634 |
| 2024-03-12 | -40.76 | $36.41 | 227981 |
| 2024-03-11 | -47.84 | $36.00 | 325829 |
| 2024-03-08 | -31.09 | $36.97 | 267213 |
| 2024-03-07 | -14.68 | $37.92 | 329815 |
| 2024-03-06 | -4.10 | $38.13 | 450278 |
| 2024-03-05 | -11.48 | $36.99 | 326015 |
| 2024-03-04 | -22.74 | $36.48 | 809202 |
| 2024-03-01 | -44.81 | $35.48 | 243473 |
| 2024-02-29 | -54.97 | $35.02 | 318909 |
| 2024-02-28 | -67.11 | $34.47 | 354779 |
| 2024-02-27 | -75.28 | $34.10 | 253476 |
| 2024-02-26 | -62.03 | $34.70 | 244803 |
| 2024-02-23 | -73.73 | $34.17 | 199099 |
| 2024-02-22 | -84.55 | $33.68 | 423751 |
| 2024-02-21 | -92.72 | $33.31 | 474812 |
| 2024-02-20 | -63.19 | $34.66 | 781454 |
| 2024-02-16 | -23.28 | $36.46 | 1.3M |
| 2024-02-15 | -31.56 | $35.47 | 618798 |
| 2024-02-14 | -36.38 | $34.72 | 559709 |
| 2024-02-13 | -30.93 | $35.09 | 455252 |
| 2024-02-12 | -8.84 | $36.59 | 331365 |
| 2024-02-09 | -5.84 | $36.04 | 173394 |
| 2024-02-08 | -0.83 | $36.34 | 212386 |
| 2024-02-07 | -14.84 | $35.45 | 325786 |
| 2024-02-06 | -13.15 | $35.55 | 279944 |
| 2024-02-05 | -25.30 | $34.83 | 185794 |
| 2024-02-02 | -9.61 | $35.76 | 246255 |
| 2024-02-01 | -4.38 | $36.07 | 354123 |
| 2024-01-31 | -29.01 | $34.61 | 462789 |
| 2024-01-30 | -22.30 | $34.93 | 320649 |
| 2024-01-29 | -17.84 | $35.79 | 342719 |
| 2024-01-26 | -41.16 | $34.26 | 268712 |
| 2024-01-25 | -33.54 | $34.76 | 271151 |
| 2024-01-24 | -35.37 | $34.64 | 300940 |
| 2024-01-23 | -34.45 | $34.70 | 306629 |
| 2024-01-22 | -23.93 | $35.39 | 642077 |
| 2024-01-19 | -45.58 | $33.97 | 609819 |
| 2024-01-18 | -80.49 | $31.68 | 388153 |
| 2024-01-17 | -99.08 | $30.47 | 448555 |
| 2024-01-16 | -94.80 | $31.31 | 275873 |
| 2024-01-12 | -95.15 | $31.86 | 244665 |
| 2024-01-11 | -74.12 | $32.32 | 361868 |
| 2024-01-10 | -65.34 | $32.87 | 287368 |
| 2024-01-09 | -63.42 | $32.99 | 256655 |
| 2024-01-08 | -59.42 | $33.24 | 250321 |
| 2024-01-05 | -72.04 | $32.45 | 406054 |
| 2024-01-04 | -70.93 | $32.52 | 400753 |
| 2024-01-03 | -71.09 | $32.51 | 834999 |
| 2024-01-02 | -26.84 | $35.28 | 462292 |
| 2023-12-29 | -12.40 | $36.01 | 463427 |
| 2023-12-28 | -7.95 | $36.13 | 275788 |
| 2023-12-27 | -1.96 | $36.31 | 282770 |
| 2023-12-26 | -0.78 | $35.64 | 339071 |
| 2023-12-22 | -0.22 | $33.88 | 208503 |
| 2023-12-21 | -13.74 | $33.13 | 205754 |
| 2023-12-20 | -27.31 | $32.52 | 299153 |
| 2023-12-19 | -9.84 | $33.15 | 329369 |
| 2023-12-18 | -19.27 | $32.61 | 239821 |
| 2023-12-15 | -17.32 | $32.69 | 548510 |
| 2023-12-14 | -2.70 | $33.27 | 364680 |
| 2023-12-13 | -21.75 | $32.43 | 490670 |
| 2023-12-12 | -32.12 | $31.63 | 285876 |
| 2023-12-11 | -15.77 | $32.22 | 306398 |
| 2023-12-08 | -7.80 | $32.75 | 245244 |
| 2023-12-07 | -4.01 | $32.71 | 365280 |
| 2023-12-06 | -6.74 | $32.06 | 259397 |
| 2023-12-05 | -12.34 | $31.08 | 333339 |
| 2023-12-04 | -8.18 | $31.30 | 352489 |
| 2023-12-01 | -9.25 | $30.86 | 385337 |
| 2023-11-30 | -27.56 | $29.93 | 379674 |
| 2023-11-29 | -17.10 | $30.30 | 378863 |
| 2023-11-28 | -20.67 | $30.04 | 288081 |
| 2023-11-27 | -14.69 | $30.34 | 322232 |
| 2023-11-24 | -7.68 | $30.64 | 141669 |
| 2023-11-22 | -6.24 | $30.77 | 342349 |
| 2023-11-21 | -5.67 | $30.77 | 287989 |
| 2023-11-20 | -4.44 | $30.88 | 260851 |
| 2023-11-17 | -5.78 | $30.76 | 404752 |
| 2023-11-16 | -7.69 | $30.59 | 343337 |
| 2023-11-15 | -1.75 | $30.78 | 661877 |
| 2023-11-14 | -1.14 | $29.31 | 631507 |
| 2023-11-13 | -19.22 | $27.26 | 484111 |
| 2023-11-10 | -23.26 | $27.01 | 589688 |
| 2023-11-09 | -21.88 | $26.96 | 310990 |
| 2023-11-08 | -18.94 | $27.16 | 380293 |
| 2023-11-07 | -15.57 | $27.39 | 444971 |
| 2023-11-06 | -10.43 | $27.74 | 419408 |
| 2023-11-03 | -3.82 | $28.19 | 478695 |
| 2023-11-02 | -7.99 | $27.05 | 598434 |
| 2023-11-01 | -0.65 | $26.22 | 637161 |
| 2023-10-31 | -4.92 | $25.72 | 565651 |
| 2023-10-30 | -7.16 | $25.53 | 527996 |
| 2023-10-27 | -4.57 | $25.61 | 1.5M |
| 2023-10-26 | -37.94 | $23.57 | 433698 |
| 2023-10-25 | -28.30 | $23.87 | 273855 |
| 2023-10-24 | -23.47 | $24.02 | 402148 |
| 2023-10-23 | -24.44 | $23.99 | 394702 |
| 2023-10-20 | -22.83 | $24.04 | 389318 |
| 2023-10-19 | -22.83 | $24.04 | 596624 |
| 2023-10-18 | -32.87 | $24.08 | 427729 |
| 2023-10-17 | -54.64 | $23.94 | 587261 |
| 2023-10-16 | -83.79 | $22.46 | 445562 |
| 2023-10-13 | -87.74 | $22.27 | 330509 |
| 2023-10-12 | -94.65 | $21.99 | 520853 |
| 2023-10-11 | -83.93 | $23.15 | 437346 |
| 2023-10-10 | -81.34 | $23.34 | 402294 |
| 2023-10-09 | -82.65 | $23.34 | 407470 |
| 2023-10-06 | -87.30 | $23.10 | 295150 |
| 2023-10-05 | -85.69 | $23.20 | 297393 |
| 2023-10-04 | -87.14 | $23.11 | 280769 |
| 2023-10-03 | -97.80 | $22.45 | 303910 |
| 2023-10-02 | -91.18 | $23.21 | 363028 |
| 2023-09-29 | -88.43 | $23.46 | 421487 |
| 2023-09-28 | -85.68 | $23.67 | 413374 |
| 2023-09-27 | -97.10 | $22.83 | 316132 |
| 2023-09-26 | -97.91 | $22.77 | 393791 |
| 2023-09-25 | -98.12 | $23.25 | 357563 |
| 2023-09-22 | -98.36 | $23.59 | 375722 |
| 2023-09-21 | -99.69 | $24.35 | 424566 |
| 2023-09-20 | -97.49 | $25.42 | 355409 |
| 2023-09-19 | -93.11 | $25.71 | 358603 |
| 2023-09-18 | -98.18 | $25.79 | 429523 |
| 2023-09-15 | -95.65 | $26.70 | 500240 |
| 2023-09-14 | -90.24 | $27.42 | 182366 |
| 2023-09-13 | -99.51 | $26.89 | 242000 |
| 2023-09-12 | -92.07 | $27.63 | 369933 |
| 2023-09-11 | -96.66 | $27.59 | 269266 |
| 2023-09-08 | -87.39 | $28.25 | 254604 |
| 2023-09-07 | -95.67 | $27.93 | 164521 |
| 2023-09-06 | -98.53 | $28.08 | 235331 |
| 2023-09-05 | -98.33 | $28.39 | 338454 |
| 2023-09-01 | -96.45 | $29.53 | 159926 |
| 2023-08-31 | -98.03 | $29.41 | 223917 |
| 2023-08-30 | -96.32 | $29.54 | 228477 |
| 2023-08-29 | -95.80 | $29.58 | 198225 |
| 2023-08-28 | -98.16 | $29.53 | 230884 |
| 2023-08-25 | -98.14 | $29.64 | 207625 |
| 2023-08-24 | -96.75 | $29.78 | 332183 |
| 2023-08-23 | -86.49 | $30.79 | 276683 |
| 2023-08-22 | -92.14 | $30.33 | 266621 |
| 2023-08-21 | -98.61 | $30.05 | 435984 |
| 2023-08-18 | -98.96 | $30.22 | 308841 |
| 2023-08-17 | -94.94 | $30.91 | 373267 |
| 2023-08-16 | -99.47 | $32.23 | 200901 |
| 2023-08-15 | -97.63 | $32.89 | 251047 |
| 2023-08-14 | -85.18 | $33.52 | 258052 |
| 2023-08-11 | -81.75 | $33.71 | 269208 |
| 2023-08-10 | -73.21 | $34.14 | 278089 |
| 2023-08-09 | -75.99 | $34.00 | 333640 |
| 2023-08-08 | -71.87 | $34.01 | 288511 |
| 2023-08-07 | -31.54 | $35.89 | 234263 |
| 2023-08-04 | -22.30 | $36.28 | 190164 |
| 2023-08-03 | -22.07 | $36.23 | 285518 |
| 2023-08-02 | -19.00 | $36.35 | 348233 |
| 2023-08-01 | -16.05 | $36.58 | 372543 |
| 2023-07-31 | -2.18 | $37.66 | 479466 |
| 2023-07-28 | -12.18 | $36.46 | 717206 |
| 2023-07-27 | -43.10 | $33.34 | 224680 |
| 2023-07-26 | -38.97 | $33.58 | 211560 |
| 2023-07-25 | -43.10 | $33.34 | 288912 |
| 2023-07-24 | -35.86 | $33.76 | 314371 |
| 2023-07-21 | -34.88 | $33.81 | 342477 |
| 2023-07-20 | -10.48 | $35.23 | 228073 |
| 2023-07-19 | -4.90 | $35.46 | 330189 |
| 2023-07-18 | -12.06 | $35.05 | 313441 |
| 2023-07-17 | -24.48 | $34.34 | 324777 |
| 2023-07-14 | -25.87 | $34.26 | 346367 |
| 2023-07-13 | -23.60 | $34.39 | 328765 |
| 2023-07-12 | -24.65 | $34.33 | 546705 |
| 2023-07-11 | -26.54 | $31.93 | 153503 |
| 2023-07-10 | -31.15 | $31.81 | 221359 |
| 2023-07-07 | -68.46 | $30.84 | 191403 |
| 2023-07-06 | -78.34 | $30.62 | 173416 |
| 2023-07-05 | -65.34 | $30.98 | 298190 |
| 2023-07-03 | -13.00 | $32.43 | 96260 |
| 2023-06-30 | -35.74 | $31.80 | 241549 |
| 2023-06-29 | -42.24 | $31.43 | 276878 |
| 2023-06-28 | -58.97 | $30.72 | 207699 |
| 2023-06-27 | -44.16 | $31.24 | 241405 |
| 2023-06-26 | -58.97 | $30.72 | 216137 |
| 2023-06-23 | -68.95 | $30.37 | 810818 |
| 2023-06-22 | -49.00 | $31.07 | 340194 |
| 2023-06-21 | -50.14 | $31.03 | 359190 |
| 2023-06-20 | -68.09 | $30.40 | 247275 |
| 2023-06-16 | -69.23 | $30.64 | 467621 |
| 2023-06-15 | -48.42 | $31.56 | 237911 |
| 2023-06-14 | -45.70 | $31.68 | 344273 |
| 2023-06-13 | -37.78 | $32.03 | 331013 |
| 2023-06-12 | -54.98 | $31.27 | 237415 |
| 2023-06-09 | -52.94 | $31.36 | 160169 |
| 2023-06-08 | -40.95 | $31.89 | 168536 |
| 2023-06-07 | -23.98 | $32.64 | 382735 |
| 2023-06-06 | -66.52 | $30.76 | 293713 |
| 2023-06-05 | -72.62 | $30.49 | 223696 |
| 2023-06-02 | -46.38 | $31.65 | 243647 |
| 2023-06-01 | -78.73 | $30.22 | 199290 |
| 2023-05-31 | -88.69 | $29.78 | 236095 |
| 2023-05-30 | -92.77 | $29.85 | 233523 |
| 2023-05-26 | -65.30 | $30.99 | 197983 |
| 2023-05-25 | -50.12 | $31.62 | 240874 |
| 2023-05-24 | -37.08 | $31.72 | 246599 |
| 2023-05-23 | -51.91 | $30.85 | 165818 |
| 2023-05-22 | -49.54 | $30.98 | 306415 |
| 2023-05-19 | -24.77 | $32.34 | 509701 |
| 2023-05-18 | -5.30 | $33.39 | 364906 |
| 2023-05-17 | -20.29 | $32.57 | 359649 |
| 2023-05-16 | -58.28 | $30.46 | 198318 |
| 2023-05-15 | -59.37 | $30.40 | 231613 |
| 2023-05-12 | -57.85 | $29.92 | 238372 |
| 2023-05-11 | -56.62 | $30.00 | 474066 |
| 2023-05-10 | -46.62 | $30.65 | 255284 |
| 2023-05-09 | -42.00 | $30.95 | 393699 |
| 2023-05-08 | -57.08 | $29.97 | 323027 |
| 2023-05-05 | -43.38 | $30.86 | 422101 |
| 2023-05-04 | -34.92 | $31.41 | 507832 |
| 2023-05-03 | -30.31 | $31.71 | 522089 |
| 2023-05-02 | -24.31 | $32.10 | 313160 |
| 2023-05-01 | -22.62 | $32.21 | 468664 |
| 2023-04-28 | -0.74 | $32.54 | 1.0M |
| 2023-04-27 | -62.11 | $28.90 | 307091 |
| 2023-04-26 | -73.79 | $28.37 | 328852 |
| 2023-04-25 | -70.48 | $28.52 | 382742 |
| 2023-04-24 | -51.10 | $29.40 | 567956 |
| 2023-04-21 | -8.37 | $31.34 | 723398 |
| 2023-04-20 | -27.47 | $29.16 | 385104 |
| 2023-04-19 | -47.57 | $28.69 | 257873 |
| 2023-04-18 | -54.91 | $28.63 | 590563 |
| 2023-04-17 | -84.66 | $27.70 | 216863 |
| 2023-04-14 | -89.84 | $27.74 | 167129 |
| 2023-04-13 | -91.07 | $27.92 | 164401 |
| 2023-04-12 | -98.52 | $27.90 | 157949 |
| 2023-04-11 | -55.51 | $29.16 | 181887 |
| 2023-04-10 | -47.13 | $29.04 | 163772 |
| 2023-04-06 | -73.10 | $28.35 | 114483 |
| 2023-04-05 | -71.45 | $28.64 | 191261 |
| 2023-04-04 | -71.24 | $28.65 | 275718 |
| 2023-04-03 | -70.55 | $28.92 | 284051 |
| 2023-03-31 | -66.49 | $29.14 | 377580 |
| 2023-03-30 | -66.65 | $29.40 | 230188 |
| 2023-03-29 | -63.92 | $29.57 | 137934 |
| 2023-03-28 | -69.22 | $29.24 | 192929 |
| 2023-03-27 | -80.30 | $28.55 | 428639 |
| 2023-03-24 | -81.98 | $28.58 | 252403 |
| 2023-03-23 | -83.74 | $28.60 | 326593 |
| 2023-03-22 | -79.96 | $29.09 | 243595 |
| 2023-03-21 | -75.09 | $29.52 | 220637 |
| 2023-03-20 | -74.97 | $29.53 | 248369 |
| 2023-03-17 | -75.09 | $29.52 | 532971 |
| 2023-03-16 | -66.24 | $30.30 | 310189 |
| 2023-03-15 | -75.88 | $29.45 | 296686 |
| 2023-03-14 | -83.03 | $28.82 | 335269 |
| 2023-03-13 | -85.41 | $28.61 | 374958 |
| 2023-03-10 | -94.74 | $29.47 | 247476 |
| 2023-03-09 | -99.67 | $30.19 | 223399 |
| 2023-03-08 | -92.46 | $31.36 | 214940 |
| 2023-03-07 | -87.60 | $31.69 | 274169 |
| 2023-03-06 | -79.92 | $32.08 | 334297 |
| 2023-03-03 | -75.39 | $32.31 | 346050 |
| 2023-03-02 | -65.35 | $32.82 | 213464 |
| 2023-03-01 | -65.40 | $32.19 | 328349 |
| 2023-02-28 | -68.54 | $32.00 | 402037 |
| 2023-02-27 | -54.80 | $32.83 | 334958 |
| 2023-02-24 | -41.89 | $33.61 | 286017 |
| 2023-02-23 | -17.72 | $35.07 | 436230 |
| 2023-02-22 | -0.86 | $35.80 | 622163 |
| 2023-02-21 | -21.49 | $34.33 | 629225 |
| 2023-02-17 | -33.79 | $33.66 | 707244 |
| 2023-02-16 | -16.90 | $34.58 | 607962 |
| 2023-02-15 | -14.43 | $33.85 | 244527 |
| 2023-02-14 | -27.06 | $33.29 | 382517 |
| 2023-02-13 | -53.89 | $32.10 | 370703 |
| 2023-02-10 | -45.32 | $32.48 | 186230 |
| 2023-02-09 | -28.64 | $33.22 | 217203 |
| 2023-02-08 | -8.99 | $33.90 | 264158 |
| 2023-02-07 | -2.10 | $34.16 | 207541 |
| 2023-02-06 | -6.06 | $33.59 | 363514 |
| 2023-02-03 | -12.48 | $32.79 | 339983 |
| 2023-02-02 | -6.51 | $33.17 | 276633 |
| 2023-02-01 | -23.34 | $31.33 | 298908 |
| 2023-01-31 | -16.83 | $31.57 | 271747 |
| 2023-01-30 | -25.52 | $31.01 | 251650 |
| 2023-01-27 | -22.58 | $31.20 | 163204 |
| 2023-01-26 | -16.70 | $31.56 | 239929 |
| 2023-01-25 | -21.43 | $31.25 | 282562 |
| 2023-01-24 | -31.66 | $30.58 | 317059 |
| 2023-01-23 | -7.09 | $32.19 | 189663 |
| 2023-01-20 | -7.40 | $32.17 | 272502 |
| 2023-01-19 | -21.44 | $30.68 | 157763 |
| 2023-01-18 | -12.01 | $31.23 | 182092 |
| 2023-01-17 | -5.66 | $31.60 | 216004 |
| 2023-01-13 | -10.12 | $31.34 | 187275 |
| 2023-01-12 | -22.30 | $30.63 | 190030 |
| 2023-01-11 | -22.47 | $30.62 | 379414 |
| 2023-01-10 | -1.93 | $30.68 | 228202 |
| 2023-01-09 | -35.88 | $29.12 | 307621 |
| 2023-01-06 | -60.93 | $27.94 | 288753 |
| 2023-01-05 | -74.31 | $27.31 | 311422 |
| 2023-01-04 | -62.63 | $27.86 | 296945 |
| 2023-01-03 | -85.74 | $26.85 | 339323 |
| 2022-12-30 | -95.16 | $26.38 | 195440 |
| 2022-12-29 | -88.96 | $26.81 | 137649 |
| 2022-12-28 | -95.18 | $26.41 | 211302 |
| 2022-12-27 | -88.93 | $27.15 | 157300 |
| 2022-12-23 | -79.01 | $27.75 | 141981 |
| 2022-12-22 | -84.18 | $27.44 | 165722 |
| 2022-12-21 | -93.95 | $27.37 | 177052 |
| 2022-12-20 | -92.70 | $27.44 | 233843 |
| 2022-12-19 | -97.86 | $27.15 | 283747 |
| 2022-12-16 | -89.26 | $28.28 | 481000 |
| 2022-12-15 | -86.44 | $29.41 | 255131 |
| 2022-12-14 | -81.58 | $29.65 | 244332 |
| 2022-12-13 | -86.64 | $29.40 | 287838 |
| 2022-12-12 | -84.21 | $29.52 | 259190 |
| 2022-12-09 | -79.76 | $29.74 | 221023 |
| 2022-12-08 | -72.67 | $30.09 | 401603 |
| 2022-12-07 | -96.36 | $28.92 | 273978 |
| 2022-12-06 | -89.21 | $29.71 | 173418 |
| 2022-12-05 | -77.30 | $30.24 | 211618 |
| 2022-12-02 | -45.84 | $31.64 | 224352 |
| 2022-12-01 | -28.54 | $32.41 | 250629 |
| 2022-11-30 | -35.96 | $32.08 | 300299 |
| 2022-11-29 | -58.65 | $31.07 | 153852 |
| 2022-11-28 | -51.24 | $31.40 | 129376 |
| 2022-11-25 | -36.40 | $32.06 | 106688 |
| 2022-11-23 | -33.84 | $31.91 | 156283 |
| 2022-11-22 | -24.73 | $32.32 | 228769 |
| 2022-11-21 | -35.92 | $31.55 | 175503 |
| 2022-11-18 | -24.96 | $32.20 | 203509 |
| 2022-11-17 | -13.05 | $32.76 | 295525 |
| 2022-11-16 | -11.59 | $32.62 | 230664 |
| 2022-11-15 | -19.91 | $32.06 | 155975 |
| 2022-11-14 | -22.14 | $31.91 | 229015 |
| 2022-11-11 | -24.21 | $31.75 | 205304 |
| 2022-11-10 | -12.84 | $32.46 | 278846 |
| 2022-11-09 | -51.59 | $29.35 | 334160 |
| 2022-11-08 | -28.24 | $31.11 | 272411 |
| 2022-11-07 | -27.92 | $30.65 | 264408 |
| 2022-11-04 | -21.83 | $31.25 | 222376 |
| 2022-11-03 | -25.69 | $30.87 | 270694 |
| 2022-11-02 | -26.70 | $30.77 | 272516 |
| 2022-11-01 | -22.64 | $31.17 | 463709 |
| 2022-10-31 | -4.42 | $32.85 | 546258 |
| 2022-10-28 | -1.02 | $32.59 | 699640 |
| 2022-10-27 | -5.20 | $30.22 | 604203 |
| 2022-10-26 | -23.37 | $28.21 | 335958 |
| 2022-10-25 | -18.72 | $28.53 | 494938 |
| 2022-10-24 | -20.17 | $28.43 | 803683 |
| 2022-10-21 | -16.61 | $28.10 | 765072 |
| 2022-10-20 | -25.05 | $26.88 | 573426 |
| 2022-10-19 | -12.33 | $27.55 | 262953 |
| 2022-10-18 | -9.49 | $27.70 | 219302 |
| 2022-10-17 | -12.01 | $27.18 | 192466 |
| 2022-10-14 | -43.09 | $26.14 | 189564 |
| 2022-10-13 | -33.16 | $26.70 | 327075 |
| 2022-10-12 | -38.55 | $26.58 | 267233 |
| 2022-10-11 | -57.74 | $25.44 | 321973 |
| 2022-10-10 | -75.08 | $24.41 | 275705 |
| 2022-10-07 | -62.63 | $25.15 | 213039 |
| 2022-10-06 | -46.97 | $26.08 | 275908 |
| 2022-10-05 | -40.91 | $26.44 | 385538 |
| 2022-10-04 | -51.52 | $25.81 | 338319 |
| 2022-10-03 | -92.42 | $23.38 | 335851 |
| 2022-09-30 | -85.52 | $23.85 | 349288 |
| 2022-09-29 | -84.64 | $23.91 | 298374 |
| 2022-09-28 | -80.37 | $24.37 | 311836 |
| 2022-09-27 | -92.70 | $23.68 | 360772 |
| 2022-09-26 | -90.73 | $23.79 | 316687 |
| 2022-09-23 | -88.94 | $23.89 | 356103 |
| 2022-09-22 | -73.30 | $24.89 | 484827 |
| 2022-09-21 | -44.01 | $26.48 | 350786 |
| 2022-09-20 | -48.99 | $26.21 | 363923 |
| 2022-09-19 | -16.21 | $27.99 | 406782 |
| 2022-09-16 | -10.31 | $28.31 | 482475 |
| 2022-09-15 | -11.97 | $28.22 | 291071 |
| 2022-09-14 | -16.02 | $27.58 | 407572 |
| 2022-09-13 | -34.00 | $26.72 | 243126 |
| 2022-09-12 | -12.47 | $27.79 | 356541 |
| 2022-09-09 | -26.76 | $27.08 | 314098 |
| 2022-09-08 | -37.02 | $26.57 | 333237 |
| 2022-09-07 | -45.27 | $26.16 | 363846 |
| 2022-09-06 | -74.04 | $24.73 | 435425 |
| 2022-09-02 | -58.37 | $25.43 | 263738 |
| 2022-09-01 | -49.91 | $25.74 | 225082 |
| 2022-08-31 | -62.24 | $25.08 | 221697 |
| 2022-08-30 | -60.56 | $25.17 | 226809 |
| 2022-08-29 | -46.13 | $25.79 | 317105 |
| 2022-08-26 | -44.72 | $25.87 | 302324 |
| 2022-08-25 | -18.84 | $27.34 | 280062 |
| 2022-08-24 | -21.08 | $27.12 | 489125 |
| 2022-08-23 | -28.97 | $26.35 | 315471 |
| 2022-08-22 | -33.15 | $25.99 | 375833 |
| 2022-08-19 | -23.84 | $26.67 | 231838 |
| 2022-08-18 | -5.62 | $28.00 | 256881 |
| 2022-08-17 | -4.25 | $28.10 | 382039 |
| 2022-08-16 | -2.19 | $28.25 | 413017 |
| 2022-08-15 | -8.22 | $27.36 | 543856 |
| 2022-08-12 | -0.63 | $26.63 | 373801 |
| 2022-08-11 | -10.52 | $25.62 | 321340 |
| 2022-08-10 | -3.24 | $25.37 | 333900 |
| 2022-08-09 | -22.79 | $24.15 | 308356 |
| 2022-08-08 | -4.07 | $25.10 | 555567 |
| 2022-08-05 | -42.83 | $23.10 | 184924 |
| 2022-08-04 | -36.43 | $23.43 | 286673 |
| 2022-08-03 | -28.88 | $23.82 | 320075 |
| 2022-08-02 | -41.09 | $23.19 | 268134 |
| 2022-08-01 | -43.99 | $23.04 | 293032 |
| 2022-07-29 | -35.66 | $23.47 | 355032 |
| 2022-07-28 | -33.33 | $23.59 | 694594 |
| 2022-07-27 | -54.46 | $22.50 | 708391 |
| 2022-07-26 | -81.01 | $21.13 | 472358 |
| 2022-07-25 | -57.17 | $22.36 | 554116 |
| 2022-07-22 | -46.90 | $22.89 | 1.0M |
| 2022-07-21 | -37.85 | $23.22 | 326348 |
| 2022-07-20 | -30.57 | $23.58 | 292510 |
| 2022-07-19 | -41.30 | $23.05 | 311746 |
| 2022-07-18 | -61.54 | $22.05 | 447873 |
| 2022-07-15 | -65.99 | $21.83 | 390375 |
| 2022-07-14 | -80.36 | $21.12 | 296800 |
| 2022-07-13 | -85.22 | $20.88 | 184364 |
| 2022-07-12 | -85.43 | $20.87 | 275884 |
| 2022-07-11 | -96.92 | $20.41 | 338301 |
| 2022-07-08 | -94.35 | $20.88 | 578554 |
| 2022-07-07 | -86.46 | $22.00 | 321312 |
| 2022-07-06 | -89.53 | $21.83 | 281716 |
| 2022-07-05 | -71.30 | $22.84 | 448794 |
| 2022-07-01 | -87.87 | $22.09 | 630243 |
| 2022-06-30 | -95.85 | $21.68 | 435563 |
| 2022-06-29 | -86.61 | $22.37 | 274526 |
| 2022-06-28 | -69.64 | $23.32 | 232988 |
| 2022-06-27 | -50.89 | $24.37 | 287628 |
| 2022-06-24 | -40.89 | $24.93 | 775874 |
| 2022-06-23 | -67.68 | $23.43 | 254514 |
| 2022-06-22 | -87.68 | $22.31 | 214839 |
| 2022-06-21 | -90.00 | $22.18 | 196511 |
| 2022-06-17 | -73.75 | $23.09 | 269193 |
| 2022-06-16 | -89.82 | $22.19 | 446434 |
| 2022-06-15 | -65.57 | $23.64 | 199348 |
| 2022-06-14 | -81.87 | $22.75 | 313613 |
| 2022-06-13 | -73.81 | $23.19 | 260036 |
| 2022-06-10 | -45.24 | $24.75 | 215693 |
| 2022-06-09 | -26.74 | $25.76 | 175451 |
| 2022-06-08 | -12.09 | $26.56 | 146036 |
| 2022-06-07 | -17.40 | $26.27 | 152814 |
| 2022-06-06 | -15.57 | $26.37 | 140462 |
| 2022-06-03 | -20.82 | $26.38 | 132683 |
| 2022-06-02 | -9.34 | $27.05 | 251810 |
| 2022-06-01 | -25.79 | $26.09 | 205039 |
| 2022-05-31 | -38.97 | $26.27 | 198666 |
| 2022-05-27 | -35.84 | $26.54 | 268056 |
| 2022-05-26 | -45.23 | $25.84 | 376369 |
| 2022-05-25 | -74.77 | $23.69 | 384210 |
| 2022-05-24 | -95.82 | $22.08 | 327763 |
| 2022-05-23 | -90.47 | $23.10 | 327644 |
| 2022-05-20 | -98.23 | $22.74 | 352926 |
| 2022-05-19 | -90.11 | $23.75 | 361355 |
| 2022-05-18 | -93.51 | $23.95 | 382018 |
| 2022-05-17 | -79.07 | $25.13 | 360234 |
| 2022-05-16 | -91.80 | $24.09 | 302777 |
| 2022-05-13 | -72.34 | $25.68 | 276909 |
| 2022-05-12 | -79.07 | $25.13 | 459338 |
| 2022-05-11 | -99.47 | $24.03 | 382764 |
| 2022-05-10 | -78.66 | $26.17 | 403186 |
| 2022-05-09 | -90.86 | $24.83 | 360324 |
| 2022-05-06 | -61.56 | $26.93 | 352286 |
| 2022-05-05 | -65.39 | $26.64 | 373303 |
| 2022-05-04 | -57.99 | $27.20 | 275290 |
| 2022-05-03 | -51.92 | $27.66 | 301604 |
| 2022-05-02 | -32.23 | $29.15 | 380694 |
| 2022-04-29 | -50.20 | $27.79 | 364477 |
| 2022-04-28 | -39.63 | $28.59 | 305708 |
| 2022-04-27 | -40.82 | $28.50 | 347405 |
| 2022-04-26 | -39.63 | $28.59 | 387701 |
| 2022-04-25 | -14.40 | $30.50 | 522080 |
| 2022-04-22 | -32.10 | $29.16 | 872776 |
| 2022-04-21 | -18.10 | $29.27 | 478029 |
| 2022-04-20 | -14.66 | $29.49 | 472881 |
| 2022-04-19 | -13.10 | $29.59 | 636256 |
| 2022-04-18 | -25.08 | $28.62 | 541335 |
| 2022-04-14 | -42.51 | $27.55 | 253284 |
| 2022-04-13 | -33.39 | $28.11 | 440158 |
| 2022-04-12 | -49.67 | $27.11 | 510058 |
| 2022-04-11 | -66.61 | $26.07 | 638760 |
| 2022-04-08 | -93.16 | $24.44 | 697443 |
| 2022-04-07 | -84.22 | $25.09 | 612147 |
| 2022-04-06 | -98.15 | $25.38 | 541181 |
| 2022-04-05 | -62.50 | $27.46 | 342004 |
| 2022-04-04 | -41.40 | $27.92 | 353554 |
| 2022-04-01 | -45.10 | $27.72 | 464947 |
| 2022-03-31 | -34.38 | $28.30 | 1.3M |
| 2022-03-30 | -57.00 | $27.36 | 298004 |
| 2022-03-29 | -43.99 | $28.15 | 768616 |
| 2022-03-28 | -73.57 | $26.64 | 346148 |
| 2022-03-25 | -83.62 | $26.00 | 421947 |
| 2022-03-24 | -72.21 | $26.87 | 252149 |
| 2022-03-23 | -78.24 | $26.41 | 253060 |
| 2022-03-22 | -66.84 | $27.28 | 324120 |
| 2022-03-21 | -76.62 | $26.91 | 288269 |
| 2022-03-18 | -68.20 | $27.93 | 481080 |
| 2022-03-17 | -75.00 | $27.25 | 309517 |
| 2022-03-16 | -70.52 | $27.89 | 669704 |
| 2022-03-15 | -79.25 | $26.96 | 332727 |
| 2022-03-14 | -85.15 | $26.36 | 327781 |
| 2022-03-11 | -82.29 | $26.67 | 265279 |
| 2022-03-10 | -80.07 | $26.91 | 206027 |
| 2022-03-09 | -80.90 | $26.82 | 436107 |
| 2022-03-08 | -87.64 | $26.09 | 762138 |
| 2022-03-07 | -97.86 | $25.08 | 1.1M |
| 2022-03-04 | -90.46 | $28.29 | 385458 |
| 2022-03-03 | -93.34 | $29.21 | 330300 |
| 2022-03-02 | -72.71 | $30.62 | 226219 |
| 2022-03-01 | -86.03 | $29.71 | 336475 |
| 2022-02-28 | -51.50 | $32.07 | 346123 |
| 2022-02-25 | -46.60 | $32.16 | 253350 |
| 2022-02-24 | -57.88 | $31.33 | 486327 |
| 2022-02-23 | -73.23 | $30.20 | 506968 |
| 2022-02-22 | -55.84 | $31.48 | 374679 |
| 2022-02-18 | -19.97 | $34.12 | 636848 |
| 2022-02-17 | -38.99 | $32.72 | 562978 |
| 2022-02-16 | -14.67 | $34.51 | 566907 |
| 2022-02-15 | -5.98 | $35.15 | 436829 |
| 2022-02-14 | -16.17 | $34.40 | 428468 |
| 2022-02-11 | -9.39 | $34.26 | 427013 |
| 2022-02-10 | -13.58 | $33.51 | 475016 |
| 2022-02-09 | -21.02 | $32.55 | 264582 |
| 2022-02-08 | -34.75 | $32.08 | 189079 |
| 2022-02-07 | -52.03 | $31.06 | 240650 |
| 2022-02-04 | -70.32 | $30.29 | 247813 |
| 2022-02-03 | -70.38 | $30.57 | 268530 |
| 2022-02-02 | -71.40 | $30.80 | 327158 |
| 2022-02-01 | -63.72 | $31.49 | 575377 |
| 2022-01-31 | -79.30 | $30.09 | 308128 |
| 2022-01-28 | -75.40 | $30.44 | 453483 |
| 2022-01-27 | -92.62 | $29.06 | 662553 |
| 2022-01-26 | -75.92 | $30.53 | 199966 |
| 2022-01-25 | -64.00 | $31.58 | 322611 |
| 2022-01-24 | -71.38 | $30.93 | 491150 |
| 2022-01-21 | -96.37 | $29.25 | 552478 |
| 2022-01-20 | -99.61 | $29.59 | 323174 |
| 2022-01-19 | -89.53 | $30.89 | 274063 |
| 2022-01-18 | -97.82 | $30.49 | 245479 |
| 2022-01-14 | -82.21 | $32.27 | 290854 |
| 2022-01-13 | -73.11 | $33.11 | 204009 |
| 2022-01-12 | -94.66 | $31.90 | 300040 |
| 2022-01-11 | -71.50 | $33.20 | 228453 |
| 2022-01-10 | -56.19 | $34.06 | 210981 |
| 2022-01-07 | -61.18 | $33.78 | 286546 |
| 2022-01-06 | -46.75 | $34.59 | 187888 |
| 2022-01-05 | -33.57 | $35.33 | 262498 |
| 2022-01-04 | -20.79 | $36.02 | 313908 |
| 2022-01-03 | -38.71 | $35.02 | 312063 |
| 2021-12-31 | -47.13 | $34.55 | 201797 |
| 2021-12-30 | -23.58 | $35.35 | 324452 |
| 2021-12-29 | -27.01 | $35.06 | 170205 |
| 2021-12-28 | -17.77 | $35.70 | 182467 |
| 2021-12-27 | -13.45 | $36.06 | 204251 |
| 2021-12-23 | -12.61 | $36.13 | 321233 |
| 2021-12-22 | -14.29 | $35.99 | 223989 |
| 2021-12-21 | -12.97 | $36.10 | 426856 |
| 2021-12-20 | -40.46 | $33.81 | 277551 |
| 2021-12-17 | -32.41 | $34.48 | 666509 |
| 2021-12-16 | -56.06 | $32.51 | 387188 |
| 2021-12-15 | -31.09 | $34.59 | 471324 |
| 2021-12-14 | -15.37 | $35.90 | 328983 |
| 2021-12-13 | -24.01 | $35.18 | 261197 |
| 2021-12-10 | -21.01 | $35.43 | 384287 |
| 2021-12-09 | -11.76 | $36.20 | 262004 |
| 2021-12-08 | -3.00 | $36.93 | 350145 |
| 2021-12-07 | -29.48 | $34.71 | 252773 |
| 2021-12-06 | -32.04 | $34.79 | 417709 |
| 2021-12-03 | -59.16 | $32.44 | 567568 |
| 2021-12-02 | -50.97 | $33.16 | 833783 |
| 2021-12-01 | -93.86 | $29.39 | 763517 |
| 2021-11-30 | -88.51 | $29.86 | 885015 |
| 2021-11-29 | -97.08 | $30.67 | 832156 |
| 2021-11-26 | -81.89 | $31.76 | 366312 |
| 2021-11-24 | -74.12 | $33.63 | 278679 |
| 2021-11-23 | -69.13 | $33.90 | 387352 |
| 2021-11-22 | -78.00 | $33.42 | 334718 |
| 2021-11-19 | -95.93 | $32.45 | 369743 |
| 2021-11-18 | -78.97 | $33.66 | 253829 |
| 2021-11-17 | -57.54 | $34.74 | 312572 |
| 2021-11-16 | -59.92 | $34.62 | 263630 |
| 2021-11-15 | -60.73 | $34.85 | 235154 |
| 2021-11-12 | -58.29 | $34.99 | 332979 |
| 2021-11-11 | -55.13 | $35.66 | 280037 |
| 2021-11-10 | -43.70 | $36.44 | 200034 |
| 2021-11-09 | -36.95 | $36.90 | 228801 |
| 2021-11-08 | -49.79 | $36.22 | 327746 |
| 2021-11-05 | -37.74 | $37.50 | 424690 |
| 2021-11-04 | -80.86 | $34.47 | 357237 |
| 2021-11-03 | -81.42 | $34.56 | 452819 |
| 2021-11-02 | -94.31 | $33.20 | 704063 |
| 2021-11-01 | -85.92 | $34.38 | 464574 |
| 2021-10-29 | -95.23 | $33.32 | 191493 |
| 2021-10-28 | -97.59 | $33.16 | 306149 |
| 2021-10-27 | -98.88 | $33.41 | 270287 |
| 2021-10-26 | -97.26 | $33.90 | 399249 |
| 2021-10-25 | -88.31 | $35.10 | 544185 |
| 2021-10-22 | -83.72 | $35.94 | 666832 |
| 2021-10-21 | -99.26 | $35.13 | 547282 |
| 2021-10-20 | -98.83 | $35.36 | 656209 |
| 2021-10-19 | -90.37 | $37.67 | 316506 |
| 2021-10-18 | -90.18 | $37.69 | 292783 |
| 2021-10-15 | -96.72 | $37.48 | 227511 |
| 2021-10-14 | -87.76 | $38.38 | 245073 |
| 2021-10-13 | -95.42 | $37.61 | 421487 |
| 2021-10-12 | -85.84 | $38.35 | 648743 |
| 2021-10-11 | -87.78 | $38.15 | 492460 |
| 2021-10-08 | -71.19 | $39.86 | 277004 |
| 2021-10-07 | -55.29 | $41.50 | 197519 |
| 2021-10-06 | -49.76 | $42.07 | 184597 |
| 2021-10-05 | -42.29 | $42.84 | 266628 |
| 2021-10-04 | -32.88 | $43.81 | 180525 |
| 2021-10-01 | -26.19 | $44.50 | 292311 |
| 2021-09-30 | -52.76 | $41.76 | 229885 |
| 2021-09-29 | -38.89 | $43.19 | 148368 |
| 2021-09-28 | -31.04 | $44.00 | 268259 |
| 2021-09-27 | -19.40 | $45.20 | 334431 |
| 2021-09-24 | -8.89 | $45.19 | 388571 |
| 2021-09-23 | -37.39 | $41.93 | 735851 |
| 2021-09-22 | -61.12 | $40.02 | 145894 |
| 2021-09-21 | -73.17 | $39.05 | 200236 |
| 2021-09-20 | -65.71 | $39.65 | 253988 |
| 2021-09-17 | -54.16 | $40.58 | 546522 |
| 2021-09-16 | -65.47 | $39.67 | 274869 |
| 2021-09-15 | -83.35 | $38.23 | 272144 |
| 2021-09-14 | -93.20 | $37.47 | 345869 |
| 2021-09-13 | -77.29 | $38.78 | 290263 |
| 2021-09-10 | -82.31 | $38.38 | 206210 |
| 2021-09-09 | -71.39 | $39.25 | 235309 |
| 2021-09-08 | -73.27 | $39.10 | 231483 |
| 2021-09-07 | -60.48 | $40.12 | 209353 |
| 2021-09-03 | -64.13 | $39.79 | 272739 |
| 2021-09-02 | -41.22 | $41.63 | 164404 |
| 2021-09-01 | -27.15 | $42.76 | 194070 |
| 2021-08-31 | -27.15 | $42.76 | 262805 |
| 2021-08-30 | -30.76 | $42.47 | 287012 |
| 2021-08-27 | -8.97 | $44.22 | 290945 |
| 2021-08-26 | -13.09 | $42.42 | 278941 |
| 2021-08-25 | -23.50 | $41.76 | 240329 |
| 2021-08-24 | -54.38 | $40.82 | 313516 |
| 2021-08-23 | -76.11 | $39.08 | 194482 |
| 2021-08-20 | -87.41 | $38.14 | 172687 |
| 2021-08-19 | -93.14 | $37.58 | 323753 |
| 2021-08-18 | -83.01 | $38.57 | 273594 |
| 2021-08-17 | -88.23 | $38.06 | 359651 |
| 2021-08-16 | -70.62 | $39.78 | 295115 |
| 2021-08-13 | -64.59 | $40.37 | 240867 |
| 2021-08-12 | -62.44 | $40.58 | 228258 |
| 2021-08-11 | -63.46 | $40.48 | 284788 |
| 2021-08-10 | -81.32 | $39.15 | 316960 |
| 2021-08-09 | -94.78 | $37.54 | 282832 |
| 2021-08-06 | -90.79 | $39.29 | 238797 |
| 2021-08-05 | -93.68 | $38.97 | 221644 |
| 2021-08-04 | -91.25 | $39.24 | 295704 |
| 2021-08-03 | -95.76 | $38.74 | 399944 |
| 2021-08-02 | -85.94 | $41.16 | 289033 |
| 2021-07-30 | -92.03 | $40.58 | 503939 |
| 2021-07-29 | -76.77 | $42.15 | 358091 |
| 2021-07-28 | -76.27 | $42.20 | 535983 |
| 2021-07-27 | -43.87 | $45.45 | 155436 |
| 2021-07-26 | -42.37 | $45.60 | 216267 |
| 2021-07-23 | -59.44 | $44.31 | 211993 |
| 2021-07-22 | -57.72 | $44.50 | 291787 |
| 2021-07-21 | -53.48 | $44.97 | 285249 |
| 2021-07-20 | -74.80 | $42.61 | 386206 |
| 2021-07-19 | -89.16 | $41.02 | 672920 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
45.05
2026-07-16
Close Price
$62.47
Vol: 428079
Average Directional Index - Detailed Analysis
Minimum
7.88
Average
18.96
Maximum
45.05
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 45.05 | $62.47 | 428079 |
| 2026-07-15 | 44.67 | $60.60 | 326338 |
| 2026-07-14 | 44.16 | $61.63 | 210000 |
| 2026-07-13 | 43.77 | $62.39 | 406400 |
| 2026-07-10 | 43.12 | $62.26 | 520100 |
| 2026-07-09 | 42.54 | $60.23 | 248835 |
| 2026-07-08 | 42.17 | $59.37 | 266400 |
| 2026-07-07 | 41.91 | $60.26 | 370444 |
| 2026-07-06 | 41.29 | $59.19 | 326200 |
| 2026-07-02 | 40.81 | $58.75 | 381076 |
| 2026-07-01 | 40.30 | $60.69 | 429000 |
| 2026-06-30 | 38.84 | $60.74 | 458100 |
| 2026-06-29 | 37.42 | $59.38 | 474748 |
| 2026-06-26 | 36.01 | $59.86 | 1.4M |
| 2026-06-25 | 34.52 | $56.33 | 338404 |
| 2026-06-24 | 33.42 | $54.62 | 1.1M |
| 2026-06-23 | 32.47 | $53.16 | 950130 |
| 2026-06-22 | 31.42 | $54.72 | 1.2M |
| 2026-06-18 | 29.96 | $54.55 | 1.0M |
| 2026-06-17 | 28.43 | $52.40 | 426415 |
| 2026-06-16 | 27.03 | $51.78 | 320906 |
| 2026-06-15 | 25.88 | $51.61 | 498541 |
| 2026-06-12 | 24.64 | $52.62 | 446100 |
| 2026-06-11 | 23.25 | $51.82 | 533026 |
| 2026-06-10 | 22.01 | $48.41 | 599930 |
| 2026-06-09 | 21.26 | $45.63 | 344526 |
| 2026-06-08 | 21.20 | $44.17 | 405501 |
| 2026-06-05 | 21.36 | $43.04 | 327324 |
| 2026-06-04 | 21.86 | $42.90 | 422800 |
| 2026-06-03 | 22.26 | $43.85 | 323200 |
| 2026-06-02 | 22.20 | $44.35 | 321713 |
| 2026-06-01 | 21.87 | $46.72 | 259724 |
| 2026-05-29 | 20.87 | $47.05 | 403000 |
| 2026-05-28 | 19.63 | $46.50 | 614989 |
| 2026-05-27 | 18.53 | $46.26 | 518228 |
| 2026-05-26 | 17.47 | $45.00 | 245400 |
| 2026-05-22 | 16.71 | $44.56 | 182700 |
| 2026-05-21 | 15.85 | $44.40 | 263500 |
| 2026-05-20 | 15.18 | $43.87 | 346900 |
| 2026-05-19 | 14.64 | $42.12 | 316800 |
| 2026-05-18 | 14.38 | $42.64 | 380100 |
| 2026-05-15 | 14.13 | $42.06 | 271600 |
| 2026-05-14 | 13.99 | $41.72 | 276400 |
| 2026-05-13 | 13.54 | $41.34 | 395235 |
| 2026-05-12 | 13.26 | $41.42 | 286538 |
| 2026-05-11 | 12.78 | $42.11 | 484000 |
| 2026-05-08 | 11.97 | $42.70 | 555149 |
| 2026-05-07 | 11.32 | $40.88 | 557100 |
| 2026-05-06 | 11.23 | $40.05 | 1.0M |
| 2026-05-05 | 11.22 | $38.28 | 375440 |
| 2026-05-04 | 11.62 | $36.96 | 236900 |
| 2026-05-01 | 11.53 | $37.37 | 252700 |
| 2026-04-30 | 11.70 | $38.40 | 234522 |
| 2026-04-29 | 12.16 | $37.41 | 223426 |
| 2026-04-28 | 12.31 | $37.31 | 202446 |
| 2026-04-27 | 12.41 | $37.49 | 253700 |
| 2026-04-24 | 12.52 | $38.17 | 263400 |
| 2026-04-23 | 12.78 | $38.31 | 185739 |
| 2026-04-22 | 13.26 | $38.74 | 360437 |
| 2026-04-21 | 13.76 | $37.92 | 363300 |
| 2026-04-20 | 14.29 | $39.22 | 317642 |
| 2026-04-17 | 14.84 | $39.19 | 392418 |
| 2026-04-16 | 15.43 | $37.30 | 370900 |
| 2026-04-15 | 15.83 | $38.07 | 184600 |
| 2026-04-14 | 16.62 | $38.40 | 302700 |
| 2026-04-13 | 17.50 | $36.90 | 330310 |
| 2026-04-10 | 18.06 | $37.40 | 302900 |
| 2026-04-09 | 18.98 | $38.62 | 305100 |
| 2026-04-08 | 19.72 | $38.24 | 368000 |
| 2026-04-07 | 20.51 | $36.96 | 424203 |
| 2026-04-06 | 20.95 | $36.89 | 290100 |
| 2026-04-02 | 21.24 | $35.84 | 367900 |
| 2026-04-01 | 21.04 | $35.64 | 250600 |
| 2026-03-31 | 21.13 | $35.10 | 353248 |
| 2026-03-30 | 21.11 | $34.83 | 293700 |
| 2026-03-27 | 21.01 | $34.74 | 455400 |
| 2026-03-26 | 20.98 | $36.89 | 410234 |
| 2026-03-25 | 21.62 | $37.17 | 552900 |
| 2026-03-24 | 22.15 | $36.16 | 307093 |
| 2026-03-23 | 22.29 | $35.38 | 255100 |
| 2026-03-20 | 22.64 | $35.06 | 633900 |
| 2026-03-19 | 22.44 | $35.14 | 397191 |
| 2026-03-18 | 22.23 | $34.58 | 514000 |
| 2026-03-17 | 22.08 | $35.04 | 324638 |
| 2026-03-16 | 21.87 | $34.07 | 414600 |
| 2026-03-13 | 21.31 | $33.42 | 475400 |
| 2026-03-12 | 20.62 | $33.73 | 530600 |
| 2026-03-11 | 19.97 | $35.32 | 314918 |
| 2026-03-10 | 19.57 | $36.48 | 477910 |
| 2026-03-09 | 19.32 | $36.11 | 501900 |
| 2026-03-06 | 18.65 | $35.18 | 648307 |
| 2026-03-05 | 17.85 | $35.83 | 446943 |
| 2026-03-04 | 17.10 | $35.16 | 414900 |
| 2026-03-03 | 16.45 | $35.88 | 412800 |
| 2026-03-02 | 15.76 | $36.61 | 454315 |
| 2026-02-27 | 15.39 | $37.99 | 465511 |
| 2026-02-26 | 15.24 | $40.03 | 669757 |
| 2026-02-25 | 15.57 | $40.88 | 615400 |
| 2026-02-24 | 15.46 | $40.38 | 342611 |
| 2026-02-23 | 15.72 | $40.71 | 319038 |
| 2026-02-20 | 16.00 | $41.20 | 317100 |
| 2026-02-19 | 16.65 | $41.92 | 339100 |
| 2026-02-18 | 17.39 | $42.71 | 389300 |
| 2026-02-17 | 17.97 | $42.17 | 335400 |
| 2026-02-13 | 18.60 | $40.54 | 319000 |
| 2026-02-12 | 18.83 | $40.32 | 443300 |
| 2026-02-11 | 19.09 | $42.55 | 195500 |
| 2026-02-10 | 20.05 | $42.65 | 217400 |
| 2026-02-09 | 20.85 | $43.81 | 155911 |
| 2026-02-06 | 21.33 | $44.03 | 404741 |
| 2026-02-05 | 21.68 | $43.81 | 254471 |
| 2026-02-04 | 22.05 | $44.59 | 234200 |
| 2026-02-03 | 21.99 | $43.84 | 286200 |
| 2026-02-02 | 22.32 | $42.97 | 227727 |
| 2026-01-30 | 22.93 | $41.82 | 329200 |
| 2026-01-29 | 23.96 | $41.69 | 250513 |
| 2026-01-28 | 24.87 | $41.34 | 258300 |
| 2026-01-27 | 25.83 | $42.07 | 276300 |
| 2026-01-26 | 27.05 | $42.12 | 611533 |
| 2026-01-23 | 28.16 | $43.08 | 242305 |
| 2026-01-22 | 28.80 | $43.80 | 224840 |
| 2026-01-21 | 28.94 | $44.73 | 647700 |
| 2026-01-20 | 29.27 | $44.29 | 208402 |
| 2026-01-16 | 29.77 | $44.26 | 283026 |
| 2026-01-15 | 30.30 | $45.50 | 424123 |
| 2026-01-14 | 29.43 | $45.22 | 278102 |
| 2026-01-13 | 28.52 | $45.27 | 427500 |
| 2026-01-12 | 27.65 | $45.08 | 423200 |
| 2026-01-09 | 26.80 | $43.46 | 228941 |
| 2026-01-08 | 26.35 | $42.82 | 254639 |
| 2026-01-07 | 25.93 | $42.56 | 323000 |
| 2026-01-06 | 25.29 | $43.25 | 384700 |
| 2026-01-05 | 24.74 | $41.55 | 547242 |
| 2026-01-02 | 24.52 | $41.09 | 301300 |
| 2025-12-31 | 24.65 | $39.40 | 219006 |
| 2025-12-30 | 25.38 | $39.29 | 278100 |
| 2025-12-29 | 26.11 | $39.77 | 470000 |
| 2025-12-26 | 26.88 | $41.22 | 182100 |
| 2025-12-24 | 26.61 | $41.13 | 203619 |
| 2025-12-23 | 26.38 | $41.04 | 500000 |
| 2025-12-22 | 26.07 | $41.15 | 734239 |
| 2025-12-19 | 25.50 | $41.38 | 1.1M |
| 2025-12-18 | 24.94 | $41.26 | 345743 |
| 2025-12-17 | 24.22 | $41.19 | 638100 |
| 2025-12-16 | 23.47 | $40.27 | 441600 |
| 2025-12-15 | 23.09 | $40.36 | 487939 |
| 2025-12-12 | 22.70 | $40.00 | 550410 |
| 2025-12-11 | 22.06 | $39.47 | 476300 |
| 2025-12-10 | 21.64 | $38.38 | 407237 |
| 2025-12-09 | 21.52 | $38.28 | 605705 |
| 2025-12-08 | 21.49 | $37.50 | 379527 |
| 2025-12-05 | 21.58 | $37.21 | 342500 |
| 2025-12-04 | 21.85 | $37.55 | 349700 |
| 2025-12-03 | 21.82 | $37.82 | 587510 |
| 2025-12-02 | 21.91 | $37.11 | 433000 |
| 2025-12-01 | 22.15 | $37.22 | 429400 |
| 2025-11-28 | 22.20 | $38.35 | 243613 |
| 2025-11-26 | 21.76 | $38.62 | 524500 |
| 2025-11-25 | 21.30 | $38.22 | 641013 |
| 2025-11-24 | 20.97 | $35.38 | 519737 |
| 2025-11-21 | 21.15 | $35.98 | 697823 |
| 2025-11-20 | 21.47 | $33.84 | 493508 |
| 2025-11-19 | 22.01 | $34.82 | 522300 |
| 2025-11-18 | 22.45 | $35.79 | 399000 |
| 2025-11-17 | 22.33 | $36.25 | 501300 |
| 2025-11-14 | 21.90 | $36.50 | 451300 |
| 2025-11-13 | 21.38 | $37.20 | 423400 |
| 2025-11-12 | 20.53 | $36.80 | 524537 |
| 2025-11-11 | 19.82 | $36.22 | 321706 |
| 2025-11-10 | 19.30 | $36.24 | 569700 |
| 2025-11-07 | 18.75 | $34.97 | 332518 |
| 2025-11-06 | 18.57 | $34.69 | 379600 |
| 2025-11-05 | 18.32 | $35.79 | 418108 |
| 2025-11-04 | 18.05 | $34.54 | 504722 |
| 2025-11-03 | 18.09 | $33.96 | 882983 |
| 2025-10-31 | 18.38 | $33.96 | 1.5M |
| 2025-10-30 | 18.68 | $28.69 | 809200 |
| 2025-10-29 | 18.13 | $30.08 | 359500 |
| 2025-10-28 | 18.00 | $30.92 | 323000 |
| 2025-10-27 | 18.29 | $31.50 | 753445 |
| 2025-10-24 | 18.82 | $32.97 | 414000 |
| 2025-10-23 | 19.59 | $32.69 | 440800 |
| 2025-10-22 | 20.62 | $32.49 | 541427 |
| 2025-10-21 | 21.56 | $31.94 | 412400 |
| 2025-10-20 | 22.25 | $31.10 | 440100 |
| 2025-10-17 | 22.63 | $30.66 | 381534 |
| 2025-10-16 | 22.88 | $31.19 | 467741 |
| 2025-10-15 | 23.48 | $32.18 | 490900 |
| 2025-10-14 | 24.55 | $31.98 | 316835 |
| 2025-10-13 | 25.25 | $31.19 | 463867 |
| 2025-10-10 | 25.38 | $29.54 | 364744 |
| 2025-10-09 | 25.41 | $31.11 | 328950 |
| 2025-10-08 | 26.26 | $31.10 | 250700 |
| 2025-10-07 | 26.89 | $30.79 | 299800 |
| 2025-10-06 | 27.50 | $31.20 | 516503 |
| 2025-10-03 | 28.53 | $31.52 | 635400 |
| 2025-10-02 | 29.66 | $31.94 | 581900 |
| 2025-10-01 | 30.79 | $30.57 | 464900 |
| 2025-09-30 | 31.04 | $30.53 | 422300 |
| 2025-09-29 | 31.11 | $30.33 | 426800 |
| 2025-09-26 | 31.09 | $30.27 | 400624 |
| 2025-09-25 | 30.92 | $30.01 | 578000 |
| 2025-09-24 | 30.74 | $30.63 | 761800 |
| 2025-09-23 | 30.86 | $30.65 | 444900 |
| 2025-09-22 | 30.67 | $30.11 | 469500 |
| 2025-09-19 | 29.94 | $29.75 | 774247 |
| 2025-09-18 | 29.21 | $30.03 | 611232 |
| 2025-09-17 | 28.36 | $29.95 | 487500 |
| 2025-09-16 | 27.63 | $30.18 | 506000 |
| 2025-09-15 | 26.93 | $31.07 | 450610 |
| 2025-09-12 | 26.50 | $30.93 | 466654 |
| 2025-09-11 | 26.05 | $32.36 | 552636 |
| 2025-09-10 | 25.59 | $31.25 | 526248 |
| 2025-09-09 | 25.18 | $32.81 | 500500 |
| 2025-09-08 | 25.31 | $33.55 | 550513 |
| 2025-09-05 | 25.66 | $33.56 | 488800 |
| 2025-09-04 | 26.16 | $33.90 | 513500 |
| 2025-09-03 | 26.40 | $33.85 | 802311 |
| 2025-09-02 | 26.63 | $33.16 | 426441 |
| 2025-08-29 | 26.55 | $33.56 | 468600 |
| 2025-08-28 | 26.55 | $33.69 | 518500 |
| 2025-08-27 | 26.62 | $34.22 | 573200 |
| 2025-08-26 | 26.90 | $34.27 | 529116 |
| 2025-08-25 | 27.16 | $33.65 | 683400 |
| 2025-08-22 | 27.43 | $35.09 | 796939 |
| 2025-08-21 | 28.09 | $34.34 | 518240 |
| 2025-08-20 | 28.46 | $35.03 | 440100 |
| 2025-08-19 | 29.15 | $35.40 | 920100 |
| 2025-08-18 | 29.88 | $34.83 | 453500 |
| 2025-08-15 | 30.30 | $35.11 | 472838 |
| 2025-08-14 | 30.89 | $35.46 | 547648 |
| 2025-08-13 | 31.39 | $36.06 | 820200 |
| 2025-08-12 | 31.92 | $34.33 | 504700 |
| 2025-08-11 | 31.74 | $33.70 | 504611 |
| 2025-08-08 | 31.17 | $33.64 | 599430 |
| 2025-08-07 | 30.62 | $34.16 | 408227 |
| 2025-08-06 | 30.15 | $34.17 | 572930 |
| 2025-08-05 | 29.68 | $34.44 | 594347 |
| 2025-08-04 | 29.23 | $34.24 | 857839 |
| 2025-08-01 | 28.75 | $34.17 | 1.2M |
| 2025-07-31 | 28.34 | $35.43 | 1.1M |
| 2025-07-30 | 27.21 | $36.72 | 826801 |
| 2025-07-29 | 26.29 | $36.32 | 917341 |
| 2025-07-28 | 25.33 | $37.95 | 683500 |
| 2025-07-25 | 24.68 | $38.96 | 624100 |
| 2025-07-24 | 24.14 | $39.15 | 845310 |
| 2025-07-23 | 23.74 | $40.69 | 442402 |
| 2025-07-22 | 23.76 | $40.86 | 476100 |
| 2025-07-21 | 23.65 | $40.32 | 485700 |
| 2025-07-18 | 23.44 | $40.04 | 470914 |
| 2025-07-17 | 23.05 | $38.90 | 453600 |
| 2025-07-16 | 22.27 | $39.36 | 461742 |
| 2025-07-15 | 21.60 | $39.70 | 346500 |
| 2025-07-14 | 21.03 | $41.00 | 385000 |
| 2025-07-11 | 20.74 | $41.66 | 306500 |
| 2025-07-10 | 20.63 | $43.09 | 303824 |
| 2025-07-09 | 20.97 | $43.32 | 392443 |
| 2025-07-08 | 21.33 | $44.45 | 480007 |
| 2025-07-07 | 22.37 | $44.53 | 471800 |
| 2025-07-03 | 23.46 | $46.09 | 268900 |
| 2025-07-02 | 23.66 | $46.78 | 636839 |
| 2025-07-01 | 23.88 | $45.85 | 867200 |
| 2025-06-30 | 24.16 | $44.60 | 415021 |
| 2025-06-27 | 25.08 | $44.67 | 907300 |
| 2025-06-26 | 26.05 | $44.93 | 197300 |
| 2025-06-25 | 27.15 | $43.90 | 190237 |
| 2025-06-24 | 28.32 | $44.80 | 470800 |
| 2025-06-23 | 29.29 | $44.41 | 344553 |
| 2025-06-20 | 30.30 | $45.99 | 876400 |
| 2025-06-18 | 30.32 | $45.52 | 541600 |
| 2025-06-17 | 30.44 | $45.31 | 314200 |
| 2025-06-16 | 30.57 | $45.21 | 377500 |
| 2025-06-13 | 30.82 | $43.24 | 301500 |
| 2025-06-12 | 31.56 | $43.93 | 288100 |
| 2025-06-11 | 32.39 | $43.80 | 484549 |
| 2025-06-10 | 33.12 | $43.23 | 814349 |
| 2025-06-09 | 33.90 | $44.26 | 315400 |
| 2025-06-06 | 34.19 | $44.10 | 507900 |
| 2025-06-05 | 34.72 | $43.78 | 516718 |
| 2025-06-04 | 34.77 | $44.94 | 490610 |
| 2025-06-03 | 34.16 | $44.97 | 745668 |
| 2025-06-02 | 33.41 | $45.51 | 302200 |
| 2025-05-30 | 32.66 | $44.61 | 505500 |
| 2025-05-29 | 31.71 | $44.82 | 554332 |
| 2025-05-28 | 30.75 | $44.48 | 471404 |
| 2025-05-27 | 29.87 | $44.45 | 616953 |
| 2025-05-23 | 28.94 | $42.45 | 260400 |
| 2025-05-22 | 28.41 | $41.50 | 225645 |
| 2025-05-21 | 27.97 | $41.57 | 303400 |
| 2025-05-20 | 27.34 | $42.09 | 382600 |
| 2025-05-19 | 26.42 | $42.82 | 411717 |
| 2025-05-16 | 25.35 | $44.83 | 843666 |
| 2025-05-15 | 23.54 | $44.82 | 842700 |
| 2025-05-14 | 21.63 | $43.58 | 550000 |
| 2025-05-13 | 19.76 | $42.84 | 512500 |
| 2025-05-12 | 17.92 | $41.55 | 680700 |
| 2025-05-09 | 16.22 | $39.10 | 381900 |
| 2025-05-08 | 14.91 | $38.82 | 498102 |
| 2025-05-07 | 13.58 | $37.49 | 1.1M |
| 2025-05-06 | 12.35 | $37.26 | 520319 |
| 2025-05-05 | 11.14 | $38.71 | 636515 |
| 2025-05-02 | 9.71 | $37.91 | 2.0M |
| 2025-05-01 | 8.42 | $33.49 | 406900 |
| 2025-04-30 | 8.63 | $33.29 | 277535 |
| 2025-04-29 | 8.95 | $33.21 | 279500 |
| 2025-04-28 | 9.09 | $33.49 | 1.5M |
| 2025-04-25 | 9.24 | $33.35 | 235103 |
| 2025-04-24 | 9.55 | $33.02 | 161847 |
| 2025-04-23 | 9.87 | $33.70 | 241900 |
| 2025-04-22 | 9.90 | $33.44 | 280099 |
| 2025-04-21 | 10.26 | $32.80 | 1.5M |
| 2025-04-17 | 10.69 | $32.40 | 223135 |
| 2025-04-16 | 10.91 | $31.44 | 263000 |
| 2025-04-15 | 11.06 | $31.77 | 233700 |
| 2025-04-14 | 11.44 | $31.94 | 222829 |
| 2025-04-11 | 11.80 | $31.91 | 274817 |
| 2025-04-10 | 12.17 | $31.78 | 316200 |
| 2025-04-09 | 12.63 | $32.55 | 433800 |
| 2025-04-08 | 13.12 | $29.82 | 376541 |
| 2025-04-07 | 13.16 | $30.43 | 462200 |
| 2025-04-04 | 13.20 | $31.55 | 436585 |
| 2025-04-03 | 13.02 | $32.64 | 311929 |
| 2025-04-02 | 13.51 | $35.82 | 303248 |
| 2025-04-01 | 13.44 | $35.73 | 327224 |
| 2025-03-31 | 13.47 | $34.26 | 407003 |
| 2025-03-28 | 13.77 | $35.06 | 249530 |
| 2025-03-27 | 13.81 | $36.45 | 231400 |
| 2025-03-26 | 13.45 | $35.72 | 230400 |
| 2025-03-25 | 13.28 | $35.59 | 260600 |
| 2025-03-24 | 13.06 | $36.16 | 398546 |
| 2025-03-21 | 12.93 | $34.05 | 485665 |
| 2025-03-20 | 13.48 | $33.91 | 350900 |
| 2025-03-19 | 14.14 | $32.47 | 307300 |
| 2025-03-18 | 14.33 | $32.00 | 323800 |
| 2025-03-17 | 14.54 | $32.62 | 298200 |
| 2025-03-14 | 14.33 | $32.36 | 350600 |
| 2025-03-13 | 14.04 | $31.53 | 493000 |
| 2025-03-12 | 13.74 | $33.85 | 325300 |
| 2025-03-11 | 14.21 | $33.75 | 442357 |
| 2025-03-10 | 14.70 | $35.55 | 412014 |
| 2025-03-07 | 15.06 | $35.93 | 252602 |
| 2025-03-06 | 15.44 | $35.83 | 298938 |
| 2025-03-05 | 15.73 | $36.10 | 294300 |
| 2025-03-04 | 15.81 | $36.48 | 328234 |
| 2025-03-03 | 15.86 | $36.92 | 362802 |
| 2025-02-28 | 15.66 | $38.13 | 296238 |
| 2025-02-27 | 15.07 | $37.41 | 467300 |
| 2025-02-26 | 14.62 | $37.12 | 420300 |
| 2025-02-25 | 13.79 | $38.63 | 573823 |
| 2025-02-24 | 12.54 | $37.99 | 408434 |
| 2025-02-21 | 11.50 | $38.05 | 794145 |
| 2025-02-20 | 10.39 | $35.74 | 370810 |
| 2025-02-19 | 10.74 | $35.87 | 288600 |
| 2025-02-18 | 11.29 | $36.13 | 404243 |
| 2025-02-14 | 11.87 | $34.96 | 244100 |
| 2025-02-13 | 11.70 | $34.82 | 299146 |
| 2025-02-12 | 11.58 | $34.63 | 316804 |
| 2025-02-11 | 11.27 | $34.97 | 248240 |
| 2025-02-10 | 11.35 | $35.42 | 258816 |
| 2025-02-07 | 11.67 | $36.05 | 383000 |
| 2025-02-06 | 12.18 | $36.75 | 194505 |
| 2025-02-05 | 12.33 | $36.77 | 204000 |
| 2025-02-04 | 12.67 | $36.85 | 188802 |
| 2025-02-03 | 12.89 | $36.99 | 224300 |
| 2025-01-31 | 13.13 | $36.19 | 206305 |
| 2025-01-30 | 12.87 | $36.84 | 125936 |
| 2025-01-29 | 12.28 | $36.53 | 252215 |
| 2025-01-28 | 11.70 | $36.06 | 224500 |
| 2025-01-27 | 11.27 | $36.48 | 186000 |
| 2025-01-24 | 10.82 | $35.48 | 141933 |
| 2025-01-23 | 10.69 | $35.87 | 241724 |
| 2025-01-22 | 10.57 | $35.13 | 233700 |
| 2025-01-21 | 10.61 | $35.41 | 248700 |
| 2025-01-17 | 10.65 | $34.30 | 182835 |
| 2025-01-16 | 11.12 | $34.02 | 236300 |
| 2025-01-15 | 11.62 | $34.28 | 200100 |
| 2025-01-14 | 12.00 | $34.51 | 197635 |
| 2025-01-13 | 12.35 | $34.52 | 174100 |
| 2025-01-10 | 12.50 | $34.42 | 234900 |
| 2025-01-08 | 12.81 | $35.31 | 177300 |
| 2025-01-07 | 13.41 | $35.24 | 239332 |
| 2025-01-06 | 14.01 | $36.65 | 188743 |
| 2025-01-03 | 13.96 | $36.67 | 186666 |
| 2025-01-02 | 14.15 | $35.90 | 292000 |
| 2024-12-31 | 14.42 | $35.14 | 309900 |
| 2024-12-30 | 15.14 | $34.82 | 257725 |
| 2024-12-27 | 15.91 | $34.74 | 180146 |
| 2024-12-26 | 16.55 | $35.62 | 181220 |
| 2024-12-24 | 17.22 | $35.28 | 117400 |
| 2024-12-23 | 17.70 | $34.85 | 252700 |
| 2024-12-20 | 18.51 | $34.75 | 854600 |
| 2024-12-19 | 19.39 | $35.12 | 372843 |
| 2024-12-18 | 20.12 | $34.87 | 244333 |
| 2024-12-17 | 20.89 | $37.33 | 313200 |
| 2024-12-16 | 20.80 | $37.24 | 405614 |
| 2024-12-13 | 20.70 | $35.88 | 182900 |
| 2024-12-12 | 21.25 | $35.82 | 205837 |
| 2024-12-11 | 21.66 | $36.38 | 202126 |
| 2024-12-10 | 21.85 | $36.70 | 242938 |
| 2024-12-09 | 22.08 | $35.48 | 271400 |
| 2024-12-06 | 22.46 | $36.68 | 224546 |
| 2024-12-05 | 22.39 | $36.55 | 220200 |
| 2024-12-04 | 22.30 | $37.34 | 254449 |
| 2024-12-03 | 22.21 | $36.42 | 162949 |
| 2024-12-02 | 22.35 | $37.33 | 257600 |
| 2024-11-29 | 22.27 | $38.44 | 190600 |
| 2024-11-27 | 21.67 | $37.84 | 221000 |
| 2024-11-26 | 21.24 | $37.06 | 214400 |
| 2024-11-25 | 20.96 | $37.21 | 368300 |
| 2024-11-22 | 20.66 | $35.34 | 175311 |
| 2024-11-21 | 21.02 | $34.52 | 210800 |
| 2024-11-20 | 21.57 | $34.13 | 221812 |
| 2024-11-19 | 22.36 | $34.19 | 201200 |
| 2024-11-18 | 23.03 | $34.93 | 252449 |
| 2024-11-15 | 23.45 | $35.81 | 330240 |
| 2024-11-14 | 23.57 | $36.37 | 175532 |
| 2024-11-13 | 23.40 | $36.97 | 400619 |
| 2024-11-12 | 23.22 | $35.53 | 221918 |
| 2024-11-11 | 23.63 | $35.22 | 245115 |
| 2024-11-08 | 24.05 | $35.53 | 228512 |
| 2024-11-07 | 24.30 | $35.70 | 266139 |
| 2024-11-06 | 24.42 | $36.58 | 472600 |
| 2024-11-05 | 24.28 | $34.36 | 333325 |
| 2024-11-04 | 25.13 | $33.44 | 354113 |
| 2024-11-01 | 26.15 | $33.99 | 1.0M |
| 2024-10-31 | 27.14 | $37.09 | 529100 |
| 2024-10-30 | 26.12 | $37.44 | 492203 |
| 2024-10-29 | 24.86 | $37.64 | 286100 |
| 2024-10-28 | 23.73 | $37.30 | 279817 |
| 2024-10-25 | 22.65 | $35.87 | 259400 |
| 2024-10-24 | 21.71 | $35.77 | 203600 |
| 2024-10-23 | 21.04 | $35.11 | 179603 |
| 2024-10-22 | 20.49 | $35.13 | 273512 |
| 2024-10-21 | 19.65 | $35.68 | 282000 |
| 2024-10-18 | 18.47 | $36.61 | 432646 |
| 2024-10-17 | 17.22 | $35.41 | 332204 |
| 2024-10-16 | 16.30 | $34.57 | 260300 |
| 2024-10-15 | 15.65 | $34.18 | 265034 |
| 2024-10-14 | 15.10 | $33.25 | 345800 |
| 2024-10-11 | 14.61 | $34.11 | 272400 |
| 2024-10-10 | 14.10 | $32.90 | 298816 |
| 2024-10-09 | 14.04 | $33.01 | 300342 |
| 2024-10-08 | 13.98 | $32.49 | 262944 |
| 2024-10-07 | 14.02 | $32.72 | 267200 |
| 2024-10-04 | 14.07 | $34.68 | 436300 |
| 2024-10-03 | 13.39 | $33.40 | 358100 |
| 2024-10-02 | 13.10 | $33.06 | 423628 |
| 2024-10-01 | 13.08 | $32.95 | 389100 |
| 2024-09-30 | 13.06 | $32.56 | 542206 |
| 2024-09-27 | 13.20 | $31.97 | 225900 |
| 2024-09-26 | 13.55 | $32.40 | 364900 |
| 2024-09-25 | 13.64 | $32.39 | 360400 |
| 2024-09-24 | 14.05 | $32.38 | 418400 |
| 2024-09-23 | 14.48 | $31.92 | 381227 |
| 2024-09-20 | 14.90 | $32.83 | 793700 |
| 2024-09-19 | 14.92 | $33.20 | 457500 |
| 2024-09-18 | 14.94 | $31.67 | 412943 |
| 2024-09-17 | 15.25 | $32.25 | 383500 |
| 2024-09-16 | 15.68 | $31.37 | 387600 |
| 2024-09-13 | 16.36 | $30.99 | 383036 |
| 2024-09-12 | 16.98 | $29.63 | 418000 |
| 2024-09-11 | 16.97 | $28.71 | 327300 |
| 2024-09-10 | 16.46 | $28.39 | 370420 |
| 2024-09-09 | 16.09 | $29.10 | 434535 |
| 2024-09-06 | 15.89 | $29.52 | 423817 |
| 2024-09-05 | 15.69 | $29.65 | 241941 |
| 2024-09-04 | 15.73 | $30.13 | 412145 |
| 2024-09-03 | 15.83 | $29.82 | 351200 |
| 2024-08-30 | 15.94 | $30.63 | 454600 |
| 2024-08-29 | 16.28 | $31.11 | 475326 |
| 2024-08-28 | 16.80 | $31.95 | 372824 |
| 2024-08-27 | 17.57 | $32.07 | 397237 |
| 2024-08-26 | 18.47 | $32.18 | 292727 |
| 2024-08-23 | 18.98 | $32.68 | 374401 |
| 2024-08-22 | 19.52 | $31.63 | 338200 |
| 2024-08-21 | 20.44 | $31.64 | 294900 |
| 2024-08-20 | 21.28 | $30.63 | 406641 |
| 2024-08-19 | 21.74 | $30.18 | 441100 |
| 2024-08-16 | 21.97 | $28.81 | 361400 |
| 2024-08-15 | 21.62 | $29.12 | 251609 |
| 2024-08-14 | 21.26 | $27.81 | 333800 |
| 2024-08-13 | 20.63 | $28.74 | 232200 |
| 2024-08-12 | 20.14 | $27.99 | 275940 |
| 2024-08-09 | 19.62 | $28.35 | 639900 |
| 2024-08-08 | 19.00 | $28.71 | 518949 |
| 2024-08-07 | 18.51 | $28.68 | 279730 |
| 2024-08-06 | 18.01 | $29.41 | 357800 |
| 2024-08-05 | 17.37 | $29.03 | 410712 |
| 2024-08-02 | 16.47 | $29.49 | 400000 |
| 2024-08-01 | 15.80 | $30.79 | 400300 |
| 2024-07-31 | 15.33 | $31.58 | 413700 |
| 2024-07-30 | 15.09 | $31.38 | 553900 |
| 2024-07-29 | 14.78 | $31.75 | 771318 |
| 2024-07-26 | 14.32 | $31.51 | 1.9M |
| 2024-07-25 | 13.84 | $37.24 | 715500 |
| 2024-07-24 | 14.23 | $35.90 | 494359 |
| 2024-07-23 | 14.51 | $38.02 | 534100 |
| 2024-07-22 | 14.14 | $37.65 | 730334 |
| 2024-07-19 | 14.10 | $36.26 | 437952 |
| 2024-07-18 | 14.59 | $35.53 | 804169 |
| 2024-07-17 | 15.10 | $37.23 | 376037 |
| 2024-07-16 | 14.46 | $37.76 | 339441 |
| 2024-07-15 | 13.83 | $36.63 | 280428 |
| 2024-07-12 | 13.27 | $36.59 | 264188 |
| 2024-07-11 | 13.01 | $36.02 | 384990 |
| 2024-07-10 | 12.96 | $34.39 | 343635 |
| 2024-07-09 | 13.42 | $35.08 | 295499 |
| 2024-07-08 | 13.69 | $36.46 | 326981 |
| 2024-07-05 | 12.91 | $36.33 | 321998 |
| 2024-07-03 | 12.32 | $35.88 | 168591 |
| 2024-07-02 | 11.63 | $36.95 | 499419 |
| 2024-07-01 | 11.06 | $35.47 | 413345 |
| 2024-06-28 | 11.22 | $34.70 | 673384 |
| 2024-06-27 | 11.41 | $34.74 | 221964 |
| 2024-06-26 | 11.95 | $34.11 | 321343 |
| 2024-06-25 | 12.51 | $35.16 | 265360 |
| 2024-06-24 | 12.74 | $34.95 | 314142 |
| 2024-06-21 | 13.00 | $34.64 | 476447 |
| 2024-06-20 | 13.29 | $34.68 | 342208 |
| 2024-06-18 | 13.95 | $34.25 | 357165 |
| 2024-06-17 | 14.54 | $34.57 | 406594 |
| 2024-06-14 | 15.11 | $34.94 | 313387 |
| 2024-06-13 | 15.72 | $34.90 | 187798 |
| 2024-06-12 | 15.95 | $35.41 | 258176 |
| 2024-06-11 | 15.94 | $34.83 | 271849 |
| 2024-06-10 | 16.49 | $34.05 | 285886 |
| 2024-06-07 | 17.33 | $34.13 | 300847 |
| 2024-06-06 | 17.84 | $35.83 | 188543 |
| 2024-06-05 | 18.04 | $34.92 | 305075 |
| 2024-06-04 | 18.37 | $34.55 | 370427 |
| 2024-06-03 | 18.45 | $35.14 | 252727 |
| 2024-05-31 | 18.35 | $35.04 | 340130 |
| 2024-05-30 | 18.24 | $35.16 | 229006 |
| 2024-05-29 | 18.20 | $34.42 | 180824 |
| 2024-05-28 | 18.43 | $34.88 | 461631 |
| 2024-05-24 | 18.38 | $35.03 | 384084 |
| 2024-05-23 | 18.47 | $34.85 | 394886 |
| 2024-05-22 | 18.52 | $35.07 | 453180 |
| 2024-05-21 | 18.30 | $34.78 | 244314 |
| 2024-05-20 | 18.06 | $36.00 | 417429 |
| 2024-05-17 | 17.17 | $36.71 | 712314 |
| 2024-05-16 | 16.11 | $37.41 | 677898 |
| 2024-05-15 | 15.01 | $35.78 | 377432 |
| 2024-05-14 | 14.39 | $35.03 | 431364 |
| 2024-05-13 | 13.78 | $35.06 | 356337 |
| 2024-05-10 | 13.37 | $33.75 | 283073 |
| 2024-05-09 | 13.21 | $34.04 | 302852 |
| 2024-05-08 | 13.09 | $33.30 | 272748 |
| 2024-05-07 | 13.09 | $33.54 | 397708 |
| 2024-05-06 | 12.99 | $34.64 | 312417 |
| 2024-05-03 | 12.35 | $34.68 | 885669 |
| 2024-05-02 | 11.67 | $32.76 | 529520 |
| 2024-05-01 | 11.62 | $32.09 | 500210 |
| 2024-04-30 | 11.31 | $32.59 | 261317 |
| 2024-04-29 | 11.47 | $33.19 | 334953 |
| 2024-04-26 | 11.82 | $33.44 | 205158 |
| 2024-04-25 | 12.18 | $33.19 | 376010 |
| 2024-04-24 | 12.32 | $32.64 | 357066 |
| 2024-04-23 | 12.15 | $32.59 | 405920 |
| 2024-04-22 | 11.97 | $31.77 | 385065 |
| 2024-04-19 | 11.44 | $32.10 | 287913 |
| 2024-04-18 | 11.07 | $31.86 | 496249 |
| 2024-04-17 | 10.52 | $31.75 | 305691 |
| 2024-04-16 | 9.94 | $32.53 | 292896 |
| 2024-04-15 | 9.54 | $32.81 | 346540 |
| 2024-04-12 | 9.18 | $32.78 | 388001 |
| 2024-04-11 | 8.92 | $33.93 | 315163 |
| 2024-04-10 | 8.87 | $33.91 | 290989 |
| 2024-04-09 | 8.71 | $34.48 | 201585 |
| 2024-04-08 | 9.08 | $35.10 | 179262 |
| 2024-04-05 | 9.54 | $34.24 | 267046 |
| 2024-04-04 | 9.78 | $34.46 | 296616 |
| 2024-04-03 | 10.18 | $35.48 | 240559 |
| 2024-04-02 | 10.50 | $35.40 | 241608 |
| 2024-04-01 | 11.03 | $36.26 | 289699 |
| 2024-03-28 | 11.31 | $36.18 | 633108 |
| 2024-03-27 | 11.42 | $35.74 | 379803 |
| 2024-03-26 | 11.73 | $33.20 | 662825 |
| 2024-03-25 | 11.48 | $32.90 | 552001 |
| 2024-03-22 | 11.22 | $34.06 | 389067 |
| 2024-03-21 | 11.35 | $35.51 | 285702 |
| 2024-03-20 | 11.85 | $36.06 | 214408 |
| 2024-03-19 | 12.31 | $35.93 | 187883 |
| 2024-03-18 | 12.93 | $35.26 | 541049 |
| 2024-03-15 | 13.44 | $35.07 | 540438 |
| 2024-03-14 | 13.81 | $35.05 | 384666 |
| 2024-03-13 | 14.35 | $36.36 | 445634 |
| 2024-03-12 | 14.54 | $36.41 | 227981 |
| 2024-03-11 | 15.07 | $36.00 | 325829 |
| 2024-03-08 | 15.59 | $36.97 | 267213 |
| 2024-03-07 | 15.71 | $37.92 | 329815 |
| 2024-03-06 | 15.19 | $38.13 | 450278 |
| 2024-03-05 | 14.81 | $36.99 | 326015 |
| 2024-03-04 | 14.87 | $36.48 | 809202 |
| 2024-03-01 | 15.05 | $35.48 | 243473 |
| 2024-02-29 | 15.76 | $35.02 | 318909 |
| 2024-02-28 | 16.31 | $34.47 | 354779 |
| 2024-02-27 | 16.76 | $34.10 | 253476 |
| 2024-02-26 | 17.24 | $34.70 | 244803 |
| 2024-02-23 | 17.84 | $34.17 | 199099 |
| 2024-02-22 | 18.18 | $33.68 | 423751 |
| 2024-02-21 | 18.57 | $33.31 | 474812 |
| 2024-02-20 | 18.99 | $34.66 | 781454 |
| 2024-02-16 | 19.88 | $36.46 | 1.3M |
| 2024-02-15 | 20.81 | $35.47 | 618798 |
| 2024-02-14 | 21.15 | $34.72 | 559709 |
| 2024-02-13 | 21.80 | $35.09 | 455252 |
| 2024-02-12 | 22.19 | $36.59 | 331365 |
| 2024-02-09 | 21.58 | $36.04 | 173394 |
| 2024-02-08 | 21.28 | $36.34 | 212386 |
| 2024-02-07 | 20.96 | $35.45 | 325786 |
| 2024-02-06 | 20.82 | $35.55 | 279944 |
| 2024-02-05 | 20.80 | $34.83 | 185794 |
| 2024-02-02 | 20.86 | $35.76 | 246255 |
| 2024-02-01 | 20.45 | $36.07 | 354123 |
| 2024-01-31 | 20.02 | $34.61 | 462789 |
| 2024-01-30 | 19.56 | $34.93 | 320649 |
| 2024-01-29 | 19.32 | $35.79 | 342719 |
| 2024-01-26 | 19.07 | $34.26 | 268712 |
| 2024-01-25 | 19.12 | $34.76 | 271151 |
| 2024-01-24 | 19.13 | $34.64 | 300940 |
| 2024-01-23 | 19.24 | $34.70 | 306629 |
| 2024-01-22 | 19.15 | $35.39 | 642077 |
| 2024-01-19 | 19.14 | $33.97 | 609819 |
| 2024-01-18 | 19.64 | $31.68 | 388153 |
| 2024-01-17 | 19.93 | $30.47 | 448555 |
| 2024-01-16 | 20.05 | $31.31 | 275873 |
| 2024-01-12 | 20.44 | $31.86 | 244665 |
| 2024-01-11 | 21.13 | $32.32 | 361868 |
| 2024-01-10 | 21.74 | $32.87 | 287368 |
| 2024-01-09 | 22.87 | $32.99 | 256655 |
| 2024-01-08 | 23.98 | $33.24 | 250321 |
| 2024-01-05 | 25.18 | $32.45 | 406054 |
| 2024-01-04 | 26.45 | $32.52 | 400753 |
| 2024-01-03 | 27.71 | $32.51 | 834999 |
| 2024-01-02 | 29.03 | $35.28 | 462292 |
| 2023-12-29 | 28.96 | $36.01 | 463427 |
| 2023-12-28 | 28.05 | $36.13 | 275788 |
| 2023-12-27 | 27.17 | $36.31 | 282770 |
| 2023-12-26 | 26.32 | $35.64 | 339071 |
| 2023-12-22 | 25.68 | $33.88 | 208503 |
| 2023-12-21 | 25.74 | $33.13 | 205754 |
| 2023-12-20 | 25.89 | $32.52 | 299153 |
| 2023-12-19 | 26.04 | $33.15 | 329369 |
| 2023-12-18 | 26.03 | $32.61 | 239821 |
| 2023-12-15 | 26.28 | $32.69 | 548510 |
| 2023-12-14 | 26.54 | $33.27 | 364680 |
| 2023-12-13 | 26.82 | $32.43 | 490670 |
| 2023-12-12 | 27.55 | $31.63 | 285876 |
| 2023-12-11 | 27.79 | $32.22 | 306398 |
| 2023-12-08 | 27.68 | $32.75 | 245244 |
| 2023-12-07 | 27.28 | $32.71 | 365280 |
| 2023-12-06 | 26.99 | $32.06 | 259397 |
| 2023-12-05 | 26.87 | $31.08 | 333339 |
| 2023-12-04 | 27.07 | $31.30 | 352489 |
| 2023-12-01 | 27.27 | $30.86 | 385337 |
| 2023-11-30 | 27.88 | $29.93 | 379674 |
| 2023-11-29 | 28.15 | $30.30 | 378863 |
| 2023-11-28 | 28.10 | $30.04 | 288081 |
| 2023-11-27 | 28.30 | $30.34 | 322232 |
| 2023-11-24 | 28.22 | $30.64 | 141669 |
| 2023-11-22 | 27.88 | $30.77 | 342349 |
| 2023-11-21 | 27.27 | $30.77 | 287989 |
| 2023-11-20 | 26.76 | $30.88 | 260851 |
| 2023-11-17 | 26.04 | $30.76 | 404752 |
| 2023-11-16 | 25.22 | $30.59 | 343337 |
| 2023-11-15 | 24.32 | $30.78 | 661877 |
| 2023-11-14 | 23.46 | $29.31 | 631507 |
| 2023-11-13 | 23.08 | $27.26 | 484111 |
| 2023-11-10 | 23.43 | $27.01 | 589688 |
| 2023-11-09 | 24.03 | $26.96 | 310990 |
| 2023-11-08 | 24.33 | $27.16 | 380293 |
| 2023-11-07 | 24.33 | $27.39 | 444971 |
| 2023-11-06 | 24.31 | $27.74 | 419408 |
| 2023-11-03 | 24.02 | $28.19 | 478695 |
| 2023-11-02 | 23.73 | $27.05 | 598434 |
| 2023-11-01 | 23.81 | $26.22 | 637161 |
| 2023-10-31 | 24.56 | $25.72 | 565651 |
| 2023-10-30 | 25.55 | $25.53 | 527996 |
| 2023-10-27 | 26.64 | $25.61 | 1.5M |
| 2023-10-26 | 27.82 | $23.57 | 433698 |
| 2023-10-25 | 28.36 | $23.87 | 273855 |
| 2023-10-24 | 29.08 | $24.02 | 402148 |
| 2023-10-23 | 30.04 | $23.99 | 394702 |
| 2023-10-20 | 31.05 | $24.04 | 389318 |
| 2023-10-19 | 32.20 | $24.04 | 596624 |
| 2023-10-18 | 33.41 | $24.08 | 427729 |
| 2023-10-17 | 34.27 | $23.94 | 587261 |
| 2023-10-16 | 35.05 | $22.46 | 445562 |
| 2023-10-13 | 35.00 | $22.27 | 330509 |
| 2023-10-12 | 34.45 | $21.99 | 520853 |
| 2023-10-11 | 33.88 | $23.15 | 437346 |
| 2023-10-10 | 33.78 | $23.34 | 402294 |
| 2023-10-09 | 33.73 | $23.34 | 407470 |
| 2023-10-06 | 33.53 | $23.10 | 295150 |
| 2023-10-05 | 33.09 | $23.20 | 297393 |
| 2023-10-04 | 32.80 | $23.11 | 280769 |
| 2023-10-03 | 32.39 | $22.45 | 303910 |
| 2023-10-02 | 31.85 | $23.21 | 363028 |
| 2023-09-29 | 31.52 | $23.46 | 421487 |
| 2023-09-28 | 31.29 | $23.67 | 413374 |
| 2023-09-27 | 30.87 | $22.83 | 316132 |
| 2023-09-26 | 29.88 | $22.77 | 393791 |
| 2023-09-25 | 28.84 | $23.25 | 357563 |
| 2023-09-22 | 27.89 | $23.59 | 375722 |
| 2023-09-21 | 27.00 | $24.35 | 424566 |
| 2023-09-20 | 26.34 | $25.42 | 355409 |
| 2023-09-19 | 25.99 | $25.71 | 358603 |
| 2023-09-18 | 25.00 | $25.79 | 429523 |
| 2023-09-15 | 24.09 | $26.70 | 500240 |
| 2023-09-14 | 23.44 | $27.42 | 182366 |
| 2023-09-13 | 22.95 | $26.89 | 242000 |
| 2023-09-12 | 22.45 | $27.63 | 369933 |
| 2023-09-11 | 22.02 | $27.59 | 269266 |
| 2023-09-08 | 21.68 | $28.25 | 254604 |
| 2023-09-07 | 21.25 | $27.93 | 164521 |
| 2023-09-06 | 20.52 | $28.08 | 235331 |
| 2023-09-05 | 19.89 | $28.39 | 338454 |
| 2023-09-01 | 19.34 | $29.53 | 159926 |
| 2023-08-31 | 19.20 | $29.41 | 223917 |
| 2023-08-30 | 19.07 | $29.54 | 228477 |
| 2023-08-29 | 18.94 | $29.58 | 198225 |
| 2023-08-28 | 18.79 | $29.53 | 230884 |
| 2023-08-25 | 18.67 | $29.64 | 207625 |
| 2023-08-24 | 18.59 | $29.78 | 332183 |
| 2023-08-23 | 18.51 | $30.79 | 276683 |
| 2023-08-22 | 18.62 | $30.33 | 266621 |
| 2023-08-21 | 18.45 | $30.05 | 435984 |
| 2023-08-18 | 18.36 | $30.22 | 308841 |
| 2023-08-17 | 18.33 | $30.91 | 373267 |
| 2023-08-16 | 18.44 | $32.23 | 200901 |
| 2023-08-15 | 19.18 | $32.89 | 251047 |
| 2023-08-14 | 20.13 | $33.52 | 258052 |
| 2023-08-11 | 21.18 | $33.71 | 269208 |
| 2023-08-10 | 22.11 | $34.14 | 278089 |
| 2023-08-09 | 22.81 | $34.00 | 333640 |
| 2023-08-08 | 23.83 | $34.01 | 288511 |
| 2023-08-07 | 24.37 | $35.89 | 234263 |
| 2023-08-04 | 23.94 | $36.28 | 190164 |
| 2023-08-03 | 23.36 | $36.23 | 285518 |
| 2023-08-02 | 22.87 | $36.35 | 348233 |
| 2023-08-01 | 22.21 | $36.58 | 372543 |
| 2023-07-31 | 21.44 | $37.66 | 479466 |
| 2023-07-28 | 20.43 | $36.46 | 717206 |
| 2023-07-27 | 19.49 | $33.34 | 224680 |
| 2023-07-26 | 19.62 | $33.58 | 211560 |
| 2023-07-25 | 19.78 | $33.34 | 288912 |
| 2023-07-24 | 20.07 | $33.76 | 314371 |
| 2023-07-21 | 20.08 | $33.81 | 342477 |
| 2023-07-20 | 19.84 | $35.23 | 228073 |
| 2023-07-19 | 18.62 | $35.46 | 330189 |
| 2023-07-18 | 17.39 | $35.05 | 313441 |
| 2023-07-17 | 16.25 | $34.34 | 324777 |
| 2023-07-14 | 15.13 | $34.26 | 346367 |
| 2023-07-13 | 14.02 | $34.39 | 328765 |
| 2023-07-12 | 12.80 | $34.33 | 546705 |
| 2023-07-11 | 11.53 | $31.93 | 153503 |
| 2023-07-10 | 11.43 | $31.81 | 221359 |
| 2023-07-07 | 11.59 | $30.84 | 191403 |
| 2023-07-06 | 12.07 | $30.62 | 173416 |
| 2023-07-05 | 12.59 | $30.98 | 298190 |
| 2023-07-03 | 12.97 | $32.43 | 96260 |
| 2023-06-30 | 12.62 | $31.80 | 241549 |
| 2023-06-29 | 12.44 | $31.43 | 276878 |
| 2023-06-28 | 12.57 | $30.72 | 207699 |
| 2023-06-27 | 12.91 | $31.24 | 241405 |
| 2023-06-26 | 13.27 | $30.72 | 216137 |
| 2023-06-23 | 13.54 | $30.37 | 810818 |
| 2023-06-22 | 13.81 | $31.07 | 340194 |
| 2023-06-21 | 13.97 | $31.03 | 359190 |
| 2023-06-20 | 14.24 | $30.40 | 247275 |
| 2023-06-16 | 14.69 | $30.64 | 467621 |
| 2023-06-15 | 15.00 | $31.56 | 237911 |
| 2023-06-14 | 14.90 | $31.68 | 344273 |
| 2023-06-13 | 14.84 | $32.03 | 331013 |
| 2023-06-12 | 14.65 | $31.27 | 237415 |
| 2023-06-09 | 14.72 | $31.36 | 160169 |
| 2023-06-08 | 14.79 | $31.89 | 168536 |
| 2023-06-07 | 14.56 | $32.64 | 382735 |
| 2023-06-06 | 14.33 | $30.76 | 293713 |
| 2023-06-05 | 14.72 | $30.49 | 223696 |
| 2023-06-02 | 15.05 | $31.65 | 243647 |
| 2023-06-01 | 15.35 | $30.22 | 199290 |
| 2023-05-31 | 16.02 | $29.78 | 236095 |
| 2023-05-30 | 16.60 | $29.85 | 233523 |
| 2023-05-26 | 17.35 | $30.99 | 197983 |
| 2023-05-25 | 17.87 | $31.62 | 240874 |
| 2023-05-24 | 18.10 | $31.72 | 246599 |
| 2023-05-23 | 18.36 | $30.85 | 165818 |
| 2023-05-22 | 18.51 | $30.98 | 306415 |
| 2023-05-19 | 18.58 | $32.34 | 509701 |
| 2023-05-18 | 18.07 | $33.39 | 364906 |
| 2023-05-17 | 17.34 | $32.57 | 359649 |
| 2023-05-16 | 16.81 | $30.46 | 198318 |
| 2023-05-15 | 17.05 | $30.40 | 231613 |
| 2023-05-12 | 17.31 | $29.92 | 238372 |
| 2023-05-11 | 17.64 | $30.00 | 474066 |
| 2023-05-10 | 17.81 | $30.65 | 255284 |
| 2023-05-09 | 17.83 | $30.95 | 393699 |
| 2023-05-08 | 17.94 | $29.97 | 323027 |
| 2023-05-05 | 17.95 | $30.86 | 422101 |
| 2023-05-04 | 17.63 | $31.41 | 507832 |
| 2023-05-03 | 17.35 | $31.71 | 522089 |
| 2023-05-02 | 16.51 | $32.10 | 313160 |
| 2023-05-01 | 15.66 | $32.21 | 468664 |
| 2023-04-28 | 14.34 | $32.54 | 1.0M |
| 2023-04-27 | 13.22 | $28.90 | 307091 |
| 2023-04-26 | 13.29 | $28.37 | 328852 |
| 2023-04-25 | 13.41 | $28.52 | 382742 |
| 2023-04-24 | 13.38 | $29.40 | 567956 |
| 2023-04-21 | 13.08 | $31.34 | 723398 |
| 2023-04-20 | 12.56 | $29.16 | 385104 |
| 2023-04-19 | 12.93 | $28.69 | 257873 |
| 2023-04-18 | 13.46 | $28.63 | 590563 |
| 2023-04-17 | 14.16 | $27.70 | 216863 |
| 2023-04-14 | 14.01 | $27.74 | 167129 |
| 2023-04-13 | 13.99 | $27.92 | 164401 |
| 2023-04-12 | 13.79 | $27.90 | 157949 |
| 2023-04-11 | 13.67 | $29.16 | 181887 |
| 2023-04-10 | 13.93 | $29.04 | 163772 |
| 2023-04-06 | 14.12 | $28.35 | 114483 |
| 2023-04-05 | 13.82 | $28.64 | 191261 |
| 2023-04-04 | 13.52 | $28.65 | 275718 |
| 2023-04-03 | 13.21 | $28.92 | 284051 |
| 2023-03-31 | 13.12 | $29.14 | 377580 |
| 2023-03-30 | 13.12 | $29.40 | 230188 |
| 2023-03-29 | 13.22 | $29.57 | 137934 |
| 2023-03-28 | 13.17 | $29.24 | 192929 |
| 2023-03-27 | 12.99 | $28.55 | 428639 |
| 2023-03-24 | 12.65 | $28.58 | 252403 |
| 2023-03-23 | 12.29 | $28.60 | 326593 |
| 2023-03-22 | 11.91 | $29.09 | 243595 |
| 2023-03-21 | 11.89 | $29.52 | 220637 |
| 2023-03-20 | 12.01 | $29.53 | 248369 |
| 2023-03-17 | 12.14 | $29.52 | 532971 |
| 2023-03-16 | 12.03 | $30.30 | 310189 |
| 2023-03-15 | 11.91 | $29.45 | 296686 |
| 2023-03-14 | 11.39 | $28.82 | 335269 |
| 2023-03-13 | 10.98 | $28.61 | 374958 |
| 2023-03-10 | 10.19 | $29.47 | 247476 |
| 2023-03-09 | 9.91 | $30.19 | 223399 |
| 2023-03-08 | 10.01 | $31.36 | 214940 |
| 2023-03-07 | 10.43 | $31.69 | 274169 |
| 2023-03-06 | 10.80 | $32.08 | 334297 |
| 2023-03-03 | 11.31 | $32.31 | 346050 |
| 2023-03-02 | 11.57 | $32.82 | 213464 |
| 2023-03-01 | 12.00 | $32.19 | 328349 |
| 2023-02-28 | 12.58 | $32.00 | 402037 |
| 2023-02-27 | 13.12 | $32.83 | 334958 |
| 2023-02-24 | 13.35 | $33.61 | 286017 |
| 2023-02-23 | 13.32 | $35.07 | 436230 |
| 2023-02-22 | 12.83 | $35.80 | 622163 |
| 2023-02-21 | 12.40 | $34.33 | 629225 |
| 2023-02-17 | 12.26 | $33.66 | 707244 |
| 2023-02-16 | 12.45 | $34.58 | 607962 |
| 2023-02-15 | 12.09 | $33.85 | 244527 |
| 2023-02-14 | 12.23 | $33.29 | 382517 |
| 2023-02-13 | 12.68 | $32.10 | 370703 |
| 2023-02-10 | 13.30 | $32.48 | 186230 |
| 2023-02-09 | 13.64 | $33.22 | 217203 |
| 2023-02-08 | 13.51 | $33.90 | 264158 |
| 2023-02-07 | 13.12 | $34.16 | 207541 |
| 2023-02-06 | 12.70 | $33.59 | 363514 |
| 2023-02-03 | 12.38 | $32.79 | 339983 |
| 2023-02-02 | 12.25 | $33.17 | 276633 |
| 2023-02-01 | 12.12 | $31.33 | 298908 |
| 2023-01-31 | 12.70 | $31.57 | 271747 |
| 2023-01-30 | 12.85 | $31.01 | 251650 |
| 2023-01-27 | 13.31 | $31.20 | 163204 |
| 2023-01-26 | 13.63 | $31.56 | 239929 |
| 2023-01-25 | 13.97 | $31.25 | 282562 |
| 2023-01-24 | 14.51 | $30.58 | 317059 |
| 2023-01-23 | 14.89 | $32.19 | 189663 |
| 2023-01-20 | 14.51 | $32.17 | 272502 |
| 2023-01-19 | 14.12 | $30.68 | 157763 |
| 2023-01-18 | 14.31 | $31.23 | 182092 |
| 2023-01-17 | 14.15 | $31.60 | 216004 |
| 2023-01-13 | 13.75 | $31.34 | 187275 |
| 2023-01-12 | 13.42 | $30.63 | 190030 |
| 2023-01-11 | 12.89 | $30.62 | 379414 |
| 2023-01-10 | 12.27 | $30.68 | 228202 |
| 2023-01-09 | 12.05 | $29.12 | 307621 |
| 2023-01-06 | 12.49 | $27.94 | 288753 |
| 2023-01-05 | 12.83 | $27.31 | 311422 |
| 2023-01-04 | 13.12 | $27.86 | 296945 |
| 2023-01-03 | 13.41 | $26.85 | 339323 |
| 2022-12-30 | 13.14 | $26.38 | 195440 |
| 2022-12-29 | 12.69 | $26.81 | 137649 |
| 2022-12-28 | 12.38 | $26.41 | 211302 |
| 2022-12-27 | 12.01 | $27.15 | 157300 |
| 2022-12-23 | 12.00 | $27.75 | 141981 |
| 2022-12-22 | 11.99 | $27.44 | 165722 |
| 2022-12-21 | 11.67 | $27.37 | 177052 |
| 2022-12-20 | 11.59 | $27.44 | 233843 |
| 2022-12-19 | 11.51 | $27.15 | 283747 |
| 2022-12-16 | 11.28 | $28.28 | 481000 |
| 2022-12-15 | 11.26 | $29.41 | 255131 |
| 2022-12-14 | 11.77 | $29.65 | 244332 |
| 2022-12-13 | 12.33 | $29.40 | 287838 |
| 2022-12-12 | 12.98 | $29.52 | 259190 |
| 2022-12-09 | 13.18 | $29.74 | 221023 |
| 2022-12-08 | 13.67 | $30.09 | 401603 |
| 2022-12-07 | 13.89 | $28.92 | 273978 |
| 2022-12-06 | 13.98 | $29.71 | 173418 |
| 2022-12-05 | 14.36 | $30.24 | 211618 |
| 2022-12-02 | 14.99 | $31.64 | 224352 |
| 2022-12-01 | 15.49 | $32.41 | 250629 |
| 2022-11-30 | 15.72 | $32.08 | 300299 |
| 2022-11-29 | 16.11 | $31.07 | 153852 |
| 2022-11-28 | 16.85 | $31.40 | 129376 |
| 2022-11-25 | 17.16 | $32.06 | 106688 |
| 2022-11-23 | 17.22 | $31.91 | 156283 |
| 2022-11-22 | 17.29 | $32.32 | 228769 |
| 2022-11-21 | 17.41 | $31.55 | 175503 |
| 2022-11-18 | 17.63 | $32.20 | 203509 |
| 2022-11-17 | 17.55 | $32.76 | 295525 |
| 2022-11-16 | 17.50 | $32.62 | 230664 |
| 2022-11-15 | 17.71 | $32.06 | 155975 |
| 2022-11-14 | 17.64 | $31.91 | 229015 |
| 2022-11-11 | 17.86 | $31.75 | 205304 |
| 2022-11-10 | 17.84 | $32.46 | 278846 |
| 2022-11-09 | 17.86 | $29.35 | 334160 |
| 2022-11-08 | 18.44 | $31.11 | 272411 |
| 2022-11-07 | 18.43 | $30.65 | 264408 |
| 2022-11-04 | 18.49 | $31.25 | 222376 |
| 2022-11-03 | 18.19 | $30.87 | 270694 |
| 2022-11-02 | 17.97 | $30.77 | 272516 |
| 2022-11-01 | 17.49 | $31.17 | 463709 |
| 2022-10-31 | 16.81 | $32.85 | 546258 |
| 2022-10-28 | 15.47 | $32.59 | 699640 |
| 2022-10-27 | 14.18 | $30.22 | 604203 |
| 2022-10-26 | 13.37 | $28.21 | 335958 |
| 2022-10-25 | 12.86 | $28.53 | 494938 |
| 2022-10-24 | 12.60 | $28.43 | 803683 |
| 2022-10-21 | 12.12 | $28.10 | 765072 |
| 2022-10-20 | 11.86 | $26.88 | 573426 |
| 2022-10-19 | 12.02 | $27.55 | 262953 |
| 2022-10-18 | 12.06 | $27.70 | 219302 |
| 2022-10-17 | 12.05 | $27.18 | 192466 |
| 2022-10-14 | 12.40 | $26.14 | 189564 |
| 2022-10-13 | 12.76 | $26.70 | 327075 |
| 2022-10-12 | 13.32 | $26.58 | 267233 |
| 2022-10-11 | 13.93 | $25.44 | 321973 |
| 2022-10-10 | 14.26 | $24.41 | 275705 |
| 2022-10-07 | 14.89 | $25.15 | 213039 |
| 2022-10-06 | 15.65 | $26.08 | 275908 |
| 2022-10-05 | 15.85 | $26.44 | 385538 |
| 2022-10-04 | 16.42 | $25.81 | 338319 |
| 2022-10-03 | 17.26 | $23.38 | 335851 |
| 2022-09-30 | 17.31 | $23.85 | 349288 |
| 2022-09-29 | 17.38 | $23.91 | 298374 |
| 2022-09-28 | 17.32 | $24.37 | 311836 |
| 2022-09-27 | 17.44 | $23.68 | 360772 |
| 2022-09-26 | 17.60 | $23.79 | 316687 |
| 2022-09-23 | 17.46 | $23.89 | 356103 |
| 2022-09-22 | 17.31 | $24.89 | 484827 |
| 2022-09-21 | 17.40 | $26.48 | 350786 |
| 2022-09-20 | 18.25 | $26.21 | 363923 |
| 2022-09-19 | 19.15 | $27.99 | 406782 |
| 2022-09-16 | 19.46 | $28.31 | 482475 |
| 2022-09-15 | 19.83 | $28.22 | 291071 |
| 2022-09-14 | 19.98 | $27.58 | 407572 |
| 2022-09-13 | 20.62 | $26.72 | 243126 |
| 2022-09-12 | 21.12 | $27.79 | 356541 |
| 2022-09-09 | 21.29 | $27.08 | 314098 |
| 2022-09-08 | 21.67 | $26.57 | 333237 |
| 2022-09-07 | 22.33 | $26.16 | 363846 |
| 2022-09-06 | 23.18 | $24.73 | 435425 |
| 2022-09-02 | 24.40 | $25.43 | 263738 |
| 2022-09-01 | 24.75 | $25.74 | 225082 |
| 2022-08-31 | 25.26 | $25.08 | 221697 |
| 2022-08-30 | 25.90 | $25.17 | 226809 |
| 2022-08-29 | 26.29 | $25.79 | 317105 |
| 2022-08-26 | 26.82 | $25.87 | 302324 |
| 2022-08-25 | 26.96 | $27.34 | 280062 |
| 2022-08-24 | 26.59 | $27.12 | 489125 |
| 2022-08-23 | 26.33 | $26.35 | 315471 |
| 2022-08-22 | 26.27 | $25.99 | 375833 |
| 2022-08-19 | 26.38 | $26.67 | 231838 |
| 2022-08-18 | 26.00 | $28.00 | 256881 |
| 2022-08-17 | 24.72 | $28.10 | 382039 |
| 2022-08-16 | 23.38 | $28.25 | 413017 |
| 2022-08-15 | 21.96 | $27.36 | 543856 |
| 2022-08-12 | 20.59 | $26.63 | 373801 |
| 2022-08-11 | 19.48 | $25.62 | 321340 |
| 2022-08-10 | 18.46 | $25.37 | 333900 |
| 2022-08-09 | 17.59 | $24.15 | 308356 |
| 2022-08-08 | 16.84 | $25.10 | 555567 |
| 2022-08-05 | 16.06 | $23.10 | 184924 |
| 2022-08-04 | 15.73 | $23.43 | 286673 |
| 2022-08-03 | 15.29 | $23.82 | 320075 |
| 2022-08-02 | 14.75 | $23.19 | 268134 |
| 2022-08-01 | 14.53 | $23.04 | 293032 |
| 2022-07-29 | 14.16 | $23.47 | 355032 |
| 2022-07-28 | 13.76 | $23.59 | 694594 |
| 2022-07-27 | 13.56 | $22.50 | 708391 |
| 2022-07-26 | 13.73 | $21.13 | 472358 |
| 2022-07-25 | 13.90 | $22.36 | 554116 |
| 2022-07-22 | 13.67 | $22.89 | 1.0M |
| 2022-07-21 | 13.43 | $23.22 | 326348 |
| 2022-07-20 | 13.94 | $23.58 | 292510 |
| 2022-07-19 | 14.38 | $23.05 | 311746 |
| 2022-07-18 | 15.12 | $22.05 | 447873 |
| 2022-07-15 | 15.70 | $21.83 | 390375 |
| 2022-07-14 | 15.97 | $21.12 | 296800 |
| 2022-07-13 | 15.72 | $20.88 | 184364 |
| 2022-07-12 | 15.32 | $20.87 | 275884 |
| 2022-07-11 | 14.91 | $20.41 | 338301 |
| 2022-07-08 | 14.50 | $20.88 | 578554 |
| 2022-07-07 | 14.18 | $22.00 | 321312 |
| 2022-07-06 | 14.28 | $21.83 | 281716 |
| 2022-07-05 | 14.39 | $22.84 | 448794 |
| 2022-07-01 | 14.39 | $22.09 | 630243 |
| 2022-06-30 | 14.13 | $21.68 | 435563 |
| 2022-06-29 | 13.79 | $22.37 | 274526 |
| 2022-06-28 | 13.62 | $23.32 | 232988 |
| 2022-06-27 | 13.88 | $24.37 | 287628 |
| 2022-06-24 | 14.51 | $24.93 | 775874 |
| 2022-06-23 | 15.18 | $23.43 | 254514 |
| 2022-06-22 | 15.20 | $22.31 | 214839 |
| 2022-06-21 | 14.70 | $22.18 | 196511 |
| 2022-06-17 | 14.31 | $23.09 | 269193 |
| 2022-06-16 | 13.77 | $22.19 | 446434 |
| 2022-06-15 | 13.01 | $23.64 | 199348 |
| 2022-06-14 | 12.68 | $22.75 | 313613 |
| 2022-06-13 | 12.06 | $23.19 | 260036 |
| 2022-06-10 | 11.40 | $24.75 | 215693 |
| 2022-06-09 | 11.40 | $25.76 | 175451 |
| 2022-06-08 | 11.77 | $26.56 | 146036 |
| 2022-06-07 | 12.36 | $26.27 | 152814 |
| 2022-06-06 | 12.90 | $26.37 | 140462 |
| 2022-06-03 | 13.55 | $26.38 | 132683 |
| 2022-06-02 | 14.20 | $27.05 | 251810 |
| 2022-06-01 | 14.90 | $26.09 | 205039 |
| 2022-05-31 | 15.45 | $26.27 | 198666 |
| 2022-05-27 | 16.18 | $26.54 | 268056 |
| 2022-05-26 | 17.02 | $25.84 | 376369 |
| 2022-05-25 | 17.76 | $23.69 | 384210 |
| 2022-05-24 | 17.41 | $22.08 | 327763 |
| 2022-05-23 | 16.60 | $23.10 | 327644 |
| 2022-05-20 | 15.93 | $22.74 | 352926 |
| 2022-05-19 | 15.29 | $23.75 | 361355 |
| 2022-05-18 | 14.71 | $23.95 | 382018 |
| 2022-05-17 | 14.32 | $25.13 | 360234 |
| 2022-05-16 | 14.08 | $24.09 | 302777 |
| 2022-05-13 | 13.84 | $25.68 | 276909 |
| 2022-05-12 | 14.12 | $25.13 | 459338 |
| 2022-05-11 | 13.81 | $24.03 | 382764 |
| 2022-05-10 | 13.69 | $26.17 | 403186 |
| 2022-05-09 | 13.90 | $24.83 | 360324 |
| 2022-05-06 | 14.13 | $26.93 | 352286 |
| 2022-05-05 | 14.81 | $26.64 | 373303 |
| 2022-05-04 | 15.38 | $27.20 | 275290 |
| 2022-05-03 | 15.99 | $27.66 | 301604 |
| 2022-05-02 | 16.62 | $29.15 | 380694 |
| 2022-04-29 | 16.92 | $27.79 | 364477 |
| 2022-04-28 | 17.35 | $28.59 | 305708 |
| 2022-04-27 | 17.62 | $28.50 | 347405 |
| 2022-04-26 | 17.62 | $28.59 | 387701 |
| 2022-04-25 | 17.60 | $30.50 | 522080 |
| 2022-04-22 | 17.36 | $29.16 | 872776 |
| 2022-04-21 | 17.11 | $29.27 | 478029 |
| 2022-04-20 | 17.20 | $29.49 | 472881 |
| 2022-04-19 | 17.15 | $29.59 | 636256 |
| 2022-04-18 | 17.09 | $28.62 | 541335 |
| 2022-04-14 | 17.59 | $27.55 | 253284 |
| 2022-04-13 | 18.21 | $28.11 | 440158 |
| 2022-04-12 | 18.88 | $27.11 | 510058 |
| 2022-04-11 | 19.81 | $26.07 | 638760 |
| 2022-04-08 | 20.43 | $24.44 | 697443 |
| 2022-04-07 | 20.54 | $25.09 | 612147 |
| 2022-04-06 | 20.70 | $25.38 | 541181 |
| 2022-04-05 | 21.22 | $27.46 | 342004 |
| 2022-04-04 | 22.25 | $27.92 | 353554 |
| 2022-04-01 | 23.32 | $27.72 | 464947 |
| 2022-03-31 | 24.43 | $28.30 | 1.3M |
| 2022-03-30 | 25.59 | $27.36 | 298004 |
| 2022-03-29 | 26.33 | $28.15 | 768616 |
| 2022-03-28 | 27.15 | $26.64 | 346148 |
| 2022-03-25 | 26.84 | $26.00 | 421947 |
| 2022-03-24 | 26.52 | $26.87 | 252149 |
| 2022-03-23 | 26.18 | $26.41 | 253060 |
| 2022-03-22 | 25.96 | $27.28 | 324120 |
| 2022-03-21 | 25.88 | $26.91 | 288269 |
| 2022-03-18 | 25.80 | $27.93 | 481080 |
| 2022-03-17 | 25.52 | $27.25 | 309517 |
| 2022-03-16 | 25.00 | $27.89 | 669704 |
| 2022-03-15 | 24.57 | $26.96 | 332727 |
| 2022-03-14 | 23.80 | $26.36 | 327781 |
| 2022-03-11 | 22.98 | $26.67 | 265279 |
| 2022-03-10 | 22.23 | $26.91 | 206027 |
| 2022-03-09 | 21.30 | $26.82 | 436107 |
| 2022-03-08 | 20.48 | $26.09 | 762138 |
| 2022-03-07 | 19.17 | $25.08 | 1.1M |
| 2022-03-04 | 17.80 | $28.29 | 385458 |
| 2022-03-03 | 16.87 | $29.21 | 330300 |
| 2022-03-02 | 16.18 | $30.62 | 226219 |
| 2022-03-01 | 15.64 | $29.71 | 336475 |
| 2022-02-28 | 15.07 | $32.07 | 346123 |
| 2022-02-25 | 14.92 | $32.16 | 253350 |
| 2022-02-24 | 14.68 | $31.33 | 486327 |
| 2022-02-23 | 14.12 | $30.20 | 506968 |
| 2022-02-22 | 13.83 | $31.48 | 374679 |
| 2022-02-18 | 13.97 | $34.12 | 636848 |
| 2022-02-17 | 14.12 | $32.72 | 562978 |
| 2022-02-16 | 14.73 | $34.51 | 566907 |
| 2022-02-15 | 14.81 | $35.15 | 436829 |
| 2022-02-14 | 14.69 | $34.40 | 428468 |
| 2022-02-11 | 14.57 | $34.26 | 427013 |
| 2022-02-10 | 14.66 | $33.51 | 475016 |
| 2022-02-09 | 14.92 | $32.55 | 264582 |
| 2022-02-08 | 15.69 | $32.08 | 189079 |
| 2022-02-07 | 16.34 | $31.06 | 240650 |
| 2022-02-04 | 16.65 | $30.29 | 247813 |
| 2022-02-03 | 16.63 | $30.57 | 268530 |
| 2022-02-02 | 16.94 | $30.80 | 327158 |
| 2022-02-01 | 17.41 | $31.49 | 575377 |
| 2022-01-31 | 17.89 | $30.09 | 308128 |
| 2022-01-28 | 17.31 | $30.44 | 453483 |
| 2022-01-27 | 16.59 | $29.06 | 662553 |
| 2022-01-26 | 15.87 | $30.53 | 199966 |
| 2022-01-25 | 15.64 | $31.58 | 322611 |
| 2022-01-24 | 15.40 | $30.93 | 491150 |
| 2022-01-21 | 14.64 | $29.25 | 552478 |
| 2022-01-20 | 13.46 | $29.59 | 323174 |
| 2022-01-19 | 12.38 | $30.89 | 274063 |
| 2022-01-18 | 11.39 | $30.49 | 245479 |
| 2022-01-14 | 10.40 | $32.27 | 290854 |
| 2022-01-13 | 9.60 | $33.11 | 204009 |
| 2022-01-12 | 8.98 | $31.90 | 300040 |
| 2022-01-11 | 8.32 | $33.20 | 228453 |
| 2022-01-10 | 8.12 | $34.06 | 210981 |
| 2022-01-07 | 7.88 | $33.78 | 286546 |
| 2022-01-06 | 8.10 | $34.59 | 187888 |
| 2022-01-05 | 8.41 | $35.33 | 262498 |
| 2022-01-04 | 8.39 | $36.02 | 313908 |
| 2022-01-03 | 8.71 | $35.02 | 312063 |
| 2021-12-31 | 9.12 | $34.55 | 201797 |
| 2021-12-30 | 9.48 | $35.35 | 324452 |
| 2021-12-29 | 9.92 | $35.06 | 170205 |
| 2021-12-28 | 10.37 | $35.70 | 182467 |
| 2021-12-27 | 10.72 | $36.06 | 204251 |
| 2021-12-23 | 11.20 | $36.13 | 321233 |
| 2021-12-22 | 11.66 | $35.99 | 223989 |
| 2021-12-21 | 12.06 | $36.10 | 426856 |
| 2021-12-20 | 12.50 | $33.81 | 277551 |
| 2021-12-17 | 12.70 | $34.48 | 666509 |
| 2021-12-16 | 12.91 | $32.51 | 387188 |
| 2021-12-15 | 13.33 | $34.59 | 471324 |
| 2021-12-14 | 13.85 | $35.90 | 328983 |
| 2021-12-13 | 14.22 | $35.18 | 261197 |
| 2021-12-10 | 14.84 | $35.43 | 384287 |
| 2021-12-09 | 15.21 | $36.20 | 262004 |
| 2021-12-08 | 15.44 | $36.93 | 350145 |
| 2021-12-07 | 15.68 | $34.71 | 252773 |
| 2021-12-06 | 16.25 | $34.79 | 417709 |
| 2021-12-03 | 16.98 | $32.44 | 567568 |
| 2021-12-02 | 17.25 | $33.16 | 833783 |
| 2021-12-01 | 17.53 | $29.39 | 763517 |
| 2021-11-30 | 17.48 | $29.86 | 885015 |
| 2021-11-29 | 16.72 | $30.67 | 832156 |
| 2021-11-26 | 16.31 | $31.76 | 366312 |
| 2021-11-24 | 15.68 | $33.63 | 278679 |
| 2021-11-23 | 15.67 | $33.90 | 387352 |
| 2021-11-22 | 15.85 | $33.42 | 334718 |
| 2021-11-19 | 15.82 | $32.45 | 369743 |
| 2021-11-18 | 15.45 | $33.66 | 253829 |
| 2021-11-17 | 15.33 | $34.74 | 312572 |
| 2021-11-16 | 15.46 | $34.62 | 263630 |
| 2021-11-15 | 15.41 | $34.85 | 235154 |
| 2021-11-12 | 15.59 | $34.99 | 332979 |
| 2021-11-11 | 15.82 | $35.66 | 280037 |
| 2021-11-10 | 16.23 | $36.44 | 200034 |
| 2021-11-09 | 16.89 | $36.90 | 228801 |
| 2021-11-08 | 17.50 | $36.22 | 327746 |
| 2021-11-05 | 18.28 | $37.50 | 424690 |
| 2021-11-04 | 19.11 | $34.47 | 357237 |
| 2021-11-03 | 19.30 | $34.56 | 452819 |
| 2021-11-02 | 19.31 | $33.20 | 704063 |
| 2021-11-01 | 18.96 | $34.38 | 464574 |
| 2021-10-29 | 18.78 | $33.32 | 191493 |
| 2021-10-28 | 18.33 | $33.16 | 306149 |
| 2021-10-27 | 17.59 | $33.41 | 270287 |
| 2021-10-26 | 16.90 | $33.90 | 399249 |
| 2021-10-25 | 16.24 | $35.10 | 544185 |
| 2021-10-22 | 15.74 | $35.94 | 666832 |
| 2021-10-21 | 15.22 | $35.13 | 547282 |
| 2021-10-20 | 14.94 | $35.36 | 656209 |
| 2021-10-19 | 14.69 | $37.67 | 316506 |
| 2021-10-18 | 14.75 | $37.69 | 292783 |
| 2021-10-15 | 14.70 | $37.48 | 227511 |
| 2021-10-14 | 14.82 | $38.38 | 245073 |
| 2021-10-13 | 15.05 | $37.61 | 421487 |
| 2021-10-12 | 15.08 | $38.35 | 648743 |
| 2021-10-11 | 15.29 | $38.15 | 492460 |
| 2021-10-08 | 15.52 | $39.86 | 277004 |
| 2021-10-07 | 16.18 | $41.50 | 197519 |
| 2021-10-06 | 16.79 | $42.07 | 184597 |
| 2021-10-05 | 17.45 | $42.84 | 266628 |
| 2021-10-04 | 17.79 | $43.81 | 180525 |
| 2021-10-01 | 17.77 | $44.50 | 292311 |
| 2021-09-30 | 17.76 | $41.76 | 229885 |
| 2021-09-29 | 18.08 | $43.19 | 148368 |
| 2021-09-28 | 17.98 | $44.00 | 268259 |
| 2021-09-27 | 17.65 | $45.20 | 334431 |
| 2021-09-24 | 16.90 | $45.19 | 388571 |
| 2021-09-23 | 16.32 | $41.93 | 735851 |
| 2021-09-22 | 16.12 | $40.02 | 145894 |
| 2021-09-21 | 16.63 | $39.05 | 200236 |
| 2021-09-20 | 17.36 | $39.65 | 253988 |
| 2021-09-17 | 17.86 | $40.58 | 546522 |
| 2021-09-16 | 18.16 | $39.67 | 274869 |
| 2021-09-15 | 18.64 | $38.23 | 272144 |
| 2021-09-14 | 19.62 | $37.47 | 345869 |
| 2021-09-13 | 20.63 | $38.78 | 290263 |
| 2021-09-10 | 21.52 | $38.38 | 206210 |
| 2021-09-09 | 22.25 | $39.25 | 235309 |
| 2021-09-08 | 22.94 | $39.10 | 231483 |
| 2021-09-07 | 23.54 | $40.12 | 209353 |
| 2021-09-03 | 24.10 | $39.79 | 272739 |
| 2021-09-02 | 24.58 | $41.63 | 164404 |
| 2021-09-01 | 24.58 | $42.76 | 194070 |
| 2021-08-31 | 24.41 | $42.76 | 262805 |
| 2021-08-30 | 24.33 | $42.47 | 287012 |
| 2021-08-27 | 24.07 | $44.22 | 290945 |
| 2021-08-26 | 23.67 | $42.42 | 278941 |
| 2021-08-25 | 23.51 | $41.76 | 240329 |
| 2021-08-24 | 23.54 | $40.82 | 313516 |
| 2021-08-23 | 23.70 | $39.08 | 194482 |
| 2021-08-20 | 24.18 | $38.14 | 172687 |
| 2021-08-19 | 24.90 | $37.58 | 323753 |
| 2021-08-18 | 25.65 | $38.57 | 273594 |
| 2021-08-17 | 26.44 | $38.06 | 359651 |
| 2021-08-16 | 27.07 | $39.78 | 295115 |
| 2021-08-13 | 27.58 | $40.37 | 240867 |
| 2021-08-12 | 27.81 | $40.58 | 228258 |
| 2021-08-11 | 28.09 | $40.48 | 284788 |
| 2021-08-10 | 28.39 | $39.15 | 316960 |
| 2021-08-09 | 28.90 | $37.54 | 282832 |
| 2021-08-06 | 29.46 | $39.29 | 238797 |
| 2021-08-05 | 29.70 | $38.97 | 221644 |
| 2021-08-04 | 29.95 | $39.24 | 295704 |
| 2021-08-03 | 30.26 | $38.74 | 399944 |
| 2021-08-02 | 30.58 | $41.16 | 289033 |
| 2021-07-30 | 30.48 | $40.58 | 503939 |
| 2021-07-29 | 30.38 | $42.15 | 358091 |
| 2021-07-28 | 30.03 | $42.20 | 535983 |
| 2021-07-27 | 29.67 | $45.45 | 155436 |
| 2021-07-26 | 28.74 | $45.60 | 216267 |
| 2021-07-23 | 27.76 | $44.31 | 211993 |
| 2021-07-22 | 26.84 | $44.50 | 291787 |
| 2021-07-21 | 25.84 | $44.97 | 285249 |
| 2021-07-20 | 24.80 | $42.61 | 386206 |
| 2021-07-19 | 23.79 | $41.02 | 672920 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected