Is Bonjour Holdings Limited (BJURF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Bonjour Holdings Limited (BJURF) research center and poll results.
OTC : BJURF
Bonjour Holdings Limited — Technical Indicators
$0.01194 USD
$0 (0.0%)
- Volume
- 3K
- Average Volume
- 166
- Market Capitalization
- $3.85M
- P/E Ratio
- -0.37
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.60
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.22
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.01
2026-07-28
Close Price
$0.01
Vol: 3000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.23
Maximum
0.80
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 0.01 | $0.01 | 3000 |
| 2026-07-27 | 0.01 | $0.01 | — |
| 2026-07-24 | 0.01 | $0.01 | 3000 |
| 2026-07-23 | 0.01 | $0.01 | 3000 |
| 2026-07-22 | 0.01 | $0.01 | — |
| 2026-07-21 | 0.01 | $0.01 | — |
| 2026-07-20 | 0.01 | $0.01 | 3000 |
| 2026-07-17 | 0.01 | $0.01 | 3000 |
| 2026-07-16 | 0.01 | $0.01 | — |
| 2026-07-15 | 0.01 | $0.01 | — |
| 2026-07-14 | 0.01 | $0.01 | 3000 |
| 2026-07-13 | 0.01 | $0.01 | 3000 |
| 2026-07-10 | 0.01 | $0.01 | 3000 |
| 2026-07-09 | 0.01 | $0.01 | 1100 |
| 2026-07-08 | 0.01 | $0.01 | — |
| 2026-07-07 | 0.01 | $0.01 | — |
| 2026-07-06 | 0.01 | $0.01 | 3000 |
| 2026-07-02 | 0.01 | $0.01 | 3000 |
| 2026-07-01 | 0.01 | $0.01 | 3000 |
| 2026-06-30 | 0.01 | $0.01 | 3000 |
| 2026-06-29 | 0.01 | $0.01 | 3000 |
| 2026-06-26 | 0.01 | $0.01 | 3000 |
| 2026-06-25 | 0.01 | $0.01 | 3000 |
| 2026-06-24 | 0.01 | $0.01 | 3000 |
| 2026-06-23 | 0.01 | $0.01 | 3000 |
| 2026-06-22 | 0.01 | $0.01 | 3000 |
| 2026-06-18 | 0.01 | $0.01 | 3000 |
| 2026-06-17 | 0.01 | $0.01 | 3000 |
| 2026-06-16 | 0.01 | $0.01 | 3000 |
| 2026-06-15 | 0.01 | $0.01 | 3000 |
| 2026-06-12 | 0.01 | $0.01 | 3000 |
| 2026-06-11 | 0.01 | $0.01 | 3000 |
| 2026-06-10 | 0.01 | $0.01 | 3000 |
| 2026-06-09 | 0.04 | $0.01 | 3000 |
| 2026-06-08 | 0.07 | $0.01 | — |
| 2026-06-05 | 0.10 | $0.01 | 3000 |
| 2026-06-04 | 0.13 | $0.01 | 3000 |
| 2026-06-03 | 0.16 | $0.01 | 3000 |
| 2026-06-02 | 0.19 | $0.01 | 3000 |
| 2026-06-01 | 0.21 | $0.01 | 3000 |
| 2026-05-29 | 0.24 | $0.01 | 3000 |
| 2026-05-28 | 0.27 | $0.01 | 3000 |
| 2026-05-27 | 0.30 | $0.01 | 3000 |
| 2026-05-26 | 0.33 | $0.01 | — |
| 2026-05-22 | 0.36 | $0.01 | 3000 |
| 2026-05-21 | 0.39 | $0.01 | 3000 |
| 2026-05-20 | 0.42 | $0.01 | 3000 |
| 2026-05-19 | 0.45 | $0.01 | 3000 |
| 2026-05-18 | 0.48 | $0.01 | 3000 |
| 2026-05-15 | 0.51 | $0.01 | — |
| 2026-05-14 | 0.54 | $0.01 | 3000 |
| 2026-05-13 | 0.57 | $0.01 | 9235 |
| 2026-05-12 | 0.60 | $0.60 | 3000 |
| 2026-05-11 | 0.60 | $0.60 | 3000 |
| 2026-05-08 | 0.60 | $0.60 | 3000 |
| 2026-05-07 | 0.60 | $0.60 | — |
| 2026-05-06 | 0.60 | $0.60 | 3000 |
| 2026-05-05 | 0.60 | $0.60 | 3000 |
| 2026-05-04 | 0.60 | $0.60 | 3000 |
| 2026-05-01 | 0.60 | $0.60 | 3000 |
| 2026-04-30 | 0.60 | $0.60 | 3000 |
| 2026-04-29 | 0.60 | $0.60 | 3000 |
| 2026-04-28 | 0.60 | $0.60 | 3000 |
| 2026-04-27 | 0.60 | $0.60 | 3000 |
| 2026-04-24 | 0.60 | $0.60 | 3000 |
| 2026-04-23 | 0.60 | $0.60 | 3000 |
| 2026-04-22 | 0.60 | $0.60 | 3000 |
| 2026-04-21 | 0.60 | $0.60 | 3000 |
| 2026-04-20 | 0.60 | $0.60 | — |
| 2026-04-17 | 0.60 | $0.60 | 3000 |
| 2026-04-16 | 0.60 | $0.60 | 3000 |
| 2026-04-15 | 0.60 | $0.60 | 3000 |
| 2026-04-14 | 0.60 | $0.60 | 3000 |
| 2026-04-13 | 0.60 | $0.60 | 3000 |
| 2026-04-10 | 0.60 | $0.60 | 3000 |
| 2026-04-09 | 0.60 | $0.60 | 3000 |
| 2026-04-08 | 0.60 | $0.60 | 3000 |
| 2026-04-07 | 0.60 | $0.60 | 3000 |
| 2026-04-06 | 0.60 | $0.60 | 3000 |
| 2026-04-02 | 0.60 | $0.60 | 3000 |
| 2026-04-01 | 0.60 | $0.60 | 3000 |
| 2026-03-31 | 0.60 | $0.60 | 3000 |
| 2026-03-30 | 0.60 | $0.60 | 3000 |
| 2026-03-27 | 0.60 | $0.60 | 3000 |
| 2026-03-26 | 0.60 | $0.60 | 3000 |
| 2026-03-25 | 0.60 | $0.60 | 3000 |
| 2026-03-24 | 0.60 | $0.60 | 3000 |
| 2026-03-23 | 0.60 | $0.60 | 3000 |
| 2026-03-20 | 0.60 | $0.60 | 3000 |
| 2026-03-19 | 0.60 | $0.60 | 3000 |
| 2026-03-18 | 0.60 | $0.60 | 3000 |
| 2026-03-17 | 0.60 | $0.60 | 3000 |
| 2026-03-16 | 0.60 | $0.60 | — |
| 2026-03-13 | 0.60 | $0.60 | 3000 |
| 2026-03-12 | 0.60 | $0.60 | 3000 |
| 2026-03-11 | 0.60 | $0.60 | 3000 |
| 2026-03-10 | 0.60 | $0.60 | 3000 |
| 2026-03-09 | 0.60 | $0.60 | 3000 |
| 2026-03-06 | 0.60 | $0.60 | 3000 |
| 2026-03-05 | 0.60 | $0.60 | 3000 |
| 2026-03-04 | 0.60 | $0.60 | 3000 |
| 2026-03-03 | 0.60 | $0.60 | 3000 |
| 2026-03-02 | 0.60 | $0.60 | 3000 |
| 2026-02-27 | 0.60 | $0.60 | 3000 |
| 2026-02-26 | 0.60 | $0.60 | 3000 |
| 2026-02-25 | 0.60 | $0.60 | 3000 |
| 2026-02-24 | 0.60 | $0.60 | 3000 |
| 2026-02-23 | 0.60 | $0.60 | 3000 |
| 2026-02-20 | 0.60 | $0.60 | — |
| 2026-02-19 | 0.60 | $0.60 | — |
| 2026-02-18 | 0.60 | $0.60 | — |
| 2026-02-17 | 0.60 | $0.60 | — |
| 2026-02-13 | 0.60 | $0.60 | — |
| 2026-02-12 | 0.60 | $0.60 | — |
| 2026-02-11 | 0.60 | $0.60 | — |
| 2026-02-10 | 0.60 | $0.60 | — |
| 2026-02-09 | 0.60 | $0.60 | — |
| 2026-02-06 | 0.60 | $0.60 | — |
| 2026-02-05 | 0.60 | $0.60 | 3000 |
| 2026-02-04 | 0.60 | $0.60 | 3000 |
| 2026-02-03 | 0.60 | $0.60 | 3000 |
| 2026-02-02 | 0.60 | $0.60 | — |
| 2026-01-30 | 0.60 | $0.60 | — |
| 2026-01-29 | 0.60 | $0.60 | 3000 |
| 2026-01-28 | 0.60 | $0.60 | 3000 |
| 2026-01-27 | 0.60 | $0.60 | 3000 |
| 2026-01-26 | 0.60 | $0.60 | 3000 |
| 2026-01-23 | 0.60 | $0.60 | 3000 |
| 2026-01-22 | 0.60 | $0.60 | 3000 |
| 2026-01-21 | 0.60 | $0.60 | 3000 |
| 2026-01-20 | 0.60 | $0.60 | 3000 |
| 2026-01-16 | 0.60 | $0.60 | 3000 |
| 2026-01-15 | 0.60 | $0.60 | 3000 |
| 2026-01-14 | 0.60 | $0.60 | 3000 |
| 2026-01-13 | 0.60 | $0.60 | 3000 |
| 2026-01-12 | 0.60 | $0.60 | 3000 |
| 2026-01-09 | 0.60 | $0.60 | 3000 |
| 2026-01-08 | 0.60 | $0.60 | 3000 |
| 2026-01-07 | 0.60 | $0.60 | 3000 |
| 2026-01-06 | 0.60 | $0.60 | — |
| 2026-01-05 | 0.60 | $0.60 | 3000 |
| 2026-01-02 | 0.60 | $0.60 | 3000 |
| 2025-12-31 | 0.60 | $0.60 | 3000 |
| 2025-12-30 | 0.60 | $0.60 | 3000 |
| 2025-12-29 | 0.60 | $0.60 | 3000 |
| 2025-12-26 | 0.60 | $0.60 | 3000 |
| 2025-12-24 | 0.60 | $0.60 | — |
| 2025-12-23 | 0.60 | $0.60 | 3000 |
| 2025-12-22 | 0.60 | $0.60 | 3000 |
| 2025-12-19 | 0.57 | $0.60 | 3000 |
| 2025-12-18 | 0.54 | $0.60 | 3000 |
| 2025-12-17 | 0.51 | $0.60 | 3000 |
| 2025-12-16 | 0.48 | $0.60 | 3000 |
| 2025-12-15 | 0.45 | $0.60 | — |
| 2025-12-12 | 0.47 | $0.60 | — |
| 2025-12-11 | 0.44 | $0.60 | — |
| 2025-12-10 | 0.41 | $0.60 | 3000 |
| 2025-12-09 | 0.38 | $0.60 | 3000 |
| 2025-12-08 | 0.35 | $0.60 | 3000 |
| 2025-12-05 | 0.32 | $0.60 | 3000 |
| 2025-12-04 | 0.29 | $0.60 | 3000 |
| 2025-12-03 | 0.26 | $0.60 | 3000 |
| 2025-12-02 | 0.23 | $0.60 | 3000 |
| 2025-12-01 | 0.20 | $0.60 | 3000 |
| 2025-11-28 | 0.17 | $0.60 | 3000 |
| 2025-11-26 | 0.14 | $0.60 | 3000 |
| 2025-11-25 | 0.11 | $0.60 | — |
| 2025-11-24 | 0.08 | $0.60 | 3000 |
| 2025-11-21 | 0.05 | $0.00 | 260 |
| 2025-11-20 | 0.05 | $0.00 | 260 |
| 2025-11-19 | 0.05 | $0.00 | 260 |
| 2025-11-18 | 0.05 | $0.00 | 260 |
| 2025-11-17 | 0.05 | $0.00 | 260 |
| 2025-11-14 | 0.05 | $0.93 | 1305 |
| 2025-11-13 | 0.00 | $0.00 | 260 |
| 2025-11-12 | 0.00 | $0.00 | 260 |
| 2025-11-11 | 0.00 | $0.00 | 260 |
| 2025-11-10 | 0.00 | $0.00 | 260 |
| 2025-11-07 | 0.00 | $0.00 | 260 |
| 2025-11-06 | 0.00 | $0.00 | 260 |
| 2025-11-05 | 0.00 | $0.00 | 260 |
| 2025-11-04 | 0.00 | $0.00 | 260 |
| 2025-11-03 | 0.00 | $0.00 | 260 |
| 2025-10-31 | 0.00 | $0.00 | 260 |
| 2025-10-30 | 0.00 | $0.00 | 260 |
| 2025-10-29 | 0.00 | $0.00 | 260 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 260 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | 260 |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.05 | $0.00 | — |
| 2025-09-05 | 0.05 | $0.00 | — |
| 2025-09-04 | 0.05 | $0.00 | — |
| 2025-09-03 | 0.05 | $0.00 | — |
| 2025-09-02 | 0.05 | $0.00 | 280 |
| 2025-08-29 | 0.05 | $0.00 | — |
| 2025-08-28 | 0.05 | $0.00 | — |
| 2025-08-27 | 0.05 | $0.00 | — |
| 2025-08-26 | 0.05 | $0.00 | — |
| 2025-08-25 | 0.08 | $0.00 | — |
| 2025-08-22 | 0.08 | $0.00 | 280 |
| 2025-08-21 | 0.08 | $0.00 | 340 |
| 2025-08-20 | 0.08 | $0.00 | 280 |
| 2025-08-19 | 0.08 | $0.00 | 280 |
| 2025-08-18 | 0.08 | $0.00 | — |
| 2025-08-15 | 0.08 | $0.00 | — |
| 2025-08-14 | 0.08 | $0.00 | — |
| 2025-08-13 | 0.08 | $0.00 | — |
| 2025-08-12 | 0.08 | $0.00 | — |
| 2025-08-11 | 0.08 | $1.00 | 300 |
| 2025-08-08 | 0.03 | $0.00 | — |
| 2025-08-07 | 0.03 | $0.00 | 1650 |
| 2025-08-06 | 0.03 | $0.00 | 280 |
| 2025-08-05 | 0.03 | $0.00 | — |
| 2025-08-04 | 0.03 | $0.00 | 100 |
| 2025-08-01 | 0.03 | $0.02 | — |
| 2025-07-31 | 0.03 | $0.02 | 100 |
| 2025-07-30 | 0.03 | $0.00 | — |
| 2025-07-29 | 0.03 | $0.50 | 100 |
| 2025-07-28 | 0.00 | $0.00 | 3300 |
| 2025-07-25 | 0.03 | $0.00 | — |
| 2025-07-24 | 0.05 | $0.00 | — |
| 2025-07-23 | 0.06 | $0.00 | — |
| 2025-07-22 | 0.07 | $0.00 | — |
| 2025-07-21 | 0.08 | $0.00 | 3300 |
| 2025-07-18 | 0.08 | $0.00 | 3300 |
| 2025-07-17 | 0.09 | $0.00 | 3300 |
| 2025-07-16 | 0.10 | $0.00 | 3300 |
| 2025-07-15 | 0.11 | $0.00 | 3300 |
| 2025-07-14 | 0.12 | $0.00 | 3300 |
| 2025-07-11 | 0.12 | $0.00 | 3300 |
| 2025-07-10 | 0.13 | $0.00 | 400 |
| 2025-07-09 | 0.14 | $0.03 | 3300 |
| 2025-07-08 | 0.15 | $0.00 | 3300 |
| 2025-07-07 | 0.15 | $0.00 | 3300 |
| 2025-07-03 | 0.16 | $0.00 | — |
| 2025-07-02 | 0.17 | $0.00 | 3300 |
| 2025-07-01 | 0.18 | $0.00 | — |
| 2025-06-30 | 0.19 | $0.00 | 201 |
| 2025-06-27 | 0.19 | $0.50 | — |
| 2025-06-26 | 0.18 | $0.50 | 701 |
| 2025-06-25 | 0.16 | $0.16 | — |
| 2025-06-24 | 0.16 | $0.16 | — |
| 2025-06-23 | 0.16 | $0.16 | — |
| 2025-06-20 | 0.16 | $0.16 | — |
| 2025-06-18 | 0.16 | $0.16 | — |
| 2025-06-17 | 0.16 | $0.16 | — |
| 2025-06-16 | 0.16 | $0.16 | — |
| 2025-06-13 | 0.16 | $0.16 | — |
| 2025-06-12 | 0.16 | $0.16 | — |
| 2025-06-11 | 0.16 | $0.16 | — |
| 2025-06-10 | 0.16 | $0.16 | — |
| 2025-06-09 | 0.16 | $0.16 | — |
| 2025-06-06 | 0.16 | $0.16 | — |
| 2025-06-05 | 0.16 | $0.16 | — |
| 2025-06-04 | 0.16 | $0.16 | — |
| 2025-06-03 | 0.16 | $0.16 | — |
| 2025-06-02 | 0.16 | $0.16 | — |
| 2025-05-30 | 0.16 | $0.16 | — |
| 2025-05-29 | 0.16 | $0.16 | — |
| 2025-05-28 | 0.16 | $0.16 | — |
| 2025-05-27 | 0.16 | $0.16 | 3300 |
| 2025-05-23 | 0.16 | $0.16 | — |
| 2025-05-22 | 0.16 | $0.16 | — |
| 2025-05-21 | 0.16 | $0.16 | — |
| 2025-05-20 | 0.16 | $0.16 | — |
| 2025-05-19 | 0.16 | $0.16 | — |
| 2025-05-16 | 0.16 | $0.16 | — |
| 2025-05-15 | 0.16 | $0.16 | — |
| 2025-05-14 | 0.16 | $0.16 | — |
| 2025-05-13 | 0.16 | $0.16 | — |
| 2025-05-12 | 0.16 | $0.16 | — |
| 2025-05-09 | 0.16 | $0.16 | — |
| 2025-05-08 | 0.16 | $0.16 | — |
| 2025-05-07 | 0.16 | $0.16 | — |
| 2025-05-06 | 0.16 | $0.16 | — |
| 2025-05-05 | 0.16 | $0.16 | — |
| 2025-05-02 | 0.16 | $0.16 | — |
| 2025-05-01 | 0.16 | $0.16 | — |
| 2025-04-30 | 0.16 | $0.16 | — |
| 2025-04-29 | 0.16 | $0.16 | — |
| 2025-04-28 | 0.16 | $0.16 | — |
| 2025-04-25 | 0.16 | $0.16 | — |
| 2025-04-24 | 0.16 | $0.16 | — |
| 2025-04-23 | 0.16 | $0.16 | — |
| 2025-04-22 | 0.16 | $0.16 | — |
| 2025-04-21 | 0.16 | $0.16 | — |
| 2025-04-17 | 0.16 | $0.16 | — |
| 2025-04-16 | 0.16 | $0.16 | — |
| 2025-04-15 | 0.16 | $0.16 | — |
| 2025-04-14 | 0.16 | $0.16 | — |
| 2025-04-11 | 0.16 | $0.16 | — |
| 2025-04-10 | 0.16 | $0.16 | — |
| 2025-04-09 | 0.16 | $0.16 | — |
| 2025-04-08 | 0.16 | $0.16 | 3300 |
| 2025-04-07 | 0.16 | $0.16 | — |
| 2025-04-04 | 0.16 | $0.16 | — |
| 2025-04-03 | 0.16 | $0.16 | 3300 |
| 2025-04-02 | 0.16 | $0.16 | — |
| 2025-04-01 | 0.16 | $0.16 | — |
| 2025-03-31 | 0.16 | $0.16 | 3300 |
| 2025-03-28 | 0.16 | $0.16 | 3300 |
| 2025-03-27 | 0.16 | $0.16 | 3300 |
| 2025-03-26 | 0.16 | $0.16 | 3300 |
| 2025-03-25 | 0.16 | $0.16 | 3300 |
| 2025-03-24 | 0.16 | $0.16 | 3300 |
| 2025-03-21 | 0.16 | $0.16 | 3300 |
| 2025-03-20 | 0.16 | $0.16 | — |
| 2025-03-19 | 0.16 | $0.16 | — |
| 2025-03-18 | 0.16 | $0.16 | 3300 |
| 2025-03-17 | 0.16 | $0.16 | — |
| 2025-03-14 | 0.16 | $0.16 | — |
| 2025-03-13 | 0.16 | $0.16 | 3300 |
| 2025-03-12 | 0.16 | $0.16 | — |
| 2025-03-11 | 0.16 | $0.16 | — |
| 2025-03-10 | 0.16 | $0.16 | — |
| 2025-03-07 | 0.16 | $0.16 | — |
| 2025-03-06 | 0.16 | $0.16 | 3300 |
| 2025-03-05 | 0.16 | $0.16 | — |
| 2025-03-04 | 0.16 | $0.16 | — |
| 2025-03-03 | 0.16 | $0.16 | — |
| 2025-02-28 | 0.16 | $0.16 | 3300 |
| 2025-02-27 | 0.16 | $0.16 | 3300 |
| 2025-02-26 | 0.16 | $0.16 | 3300 |
| 2025-02-25 | 0.16 | $0.16 | 3300 |
| 2025-02-24 | 0.16 | $0.16 | 3300 |
| 2025-02-21 | 0.16 | $0.16 | — |
| 2025-02-20 | 0.16 | $0.16 | — |
| 2025-02-19 | 0.16 | $0.16 | — |
| 2025-02-18 | 0.16 | $0.16 | 3300 |
| 2025-02-14 | 0.16 | $0.16 | 3300 |
| 2025-02-13 | 0.16 | $0.16 | — |
| 2025-02-12 | 0.16 | $0.16 | 3300 |
| 2025-02-11 | 0.16 | $0.16 | 3300 |
| 2025-02-10 | 0.16 | $0.16 | — |
| 2025-02-07 | 0.16 | $0.16 | 3300 |
| 2025-02-06 | 0.16 | $0.16 | — |
| 2025-02-05 | 0.16 | $0.16 | — |
| 2025-02-04 | 0.16 | $0.16 | 3300 |
| 2025-02-03 | 0.16 | $0.16 | — |
| 2025-01-31 | 0.16 | $0.16 | — |
| 2025-01-30 | 0.16 | $0.16 | — |
| 2025-01-29 | 0.16 | $0.16 | — |
| 2025-01-28 | 0.16 | $0.16 | 3300 |
| 2025-01-27 | 0.16 | $0.16 | — |
| 2025-01-24 | 0.16 | $0.16 | — |
| 2025-01-23 | 0.16 | $0.16 | — |
| 2025-01-22 | 0.16 | $0.16 | — |
| 2025-01-21 | 0.16 | $0.16 | — |
| 2025-01-17 | 0.16 | $0.16 | — |
| 2025-01-16 | 0.16 | $0.16 | — |
| 2025-01-15 | 0.16 | $0.16 | — |
| 2025-01-14 | 0.16 | $0.16 | — |
| 2025-01-13 | 0.16 | $0.16 | — |
| 2025-01-10 | 0.16 | $0.16 | — |
| 2025-01-08 | 0.16 | $0.16 | — |
| 2025-01-07 | 0.16 | $0.16 | — |
| 2025-01-06 | 0.16 | $0.16 | 3300 |
| 2025-01-03 | 0.16 | $0.16 | 3300 |
| 2025-01-02 | 0.16 | $0.16 | 3300 |
| 2024-12-31 | 0.16 | $0.16 | 3300 |
| 2024-12-30 | 0.16 | $0.16 | — |
| 2024-12-27 | 0.16 | $0.16 | 3300 |
| 2024-12-26 | 0.16 | $0.16 | — |
| 2024-12-24 | 0.16 | $0.16 | — |
| 2024-12-23 | 0.16 | $0.16 | 3300 |
| 2024-12-20 | 0.16 | $0.16 | 3300 |
| 2024-12-19 | 0.16 | $0.16 | 3300 |
| 2024-12-18 | 0.16 | $0.16 | 3300 |
| 2024-12-17 | 0.16 | $0.16 | — |
| 2024-12-16 | 0.16 | $0.16 | 3300 |
| 2024-12-13 | 0.16 | $0.16 | 3300 |
| 2024-12-12 | 0.16 | $0.16 | — |
| 2024-12-11 | 0.16 | $0.16 | 3300 |
| 2024-12-10 | 0.16 | $0.16 | 3300 |
| 2024-12-09 | 0.16 | $0.16 | — |
| 2024-12-06 | 0.16 | $0.16 | — |
| 2024-12-05 | 0.16 | $0.16 | 3300 |
| 2024-12-04 | 0.16 | $0.16 | 3300 |
| 2024-12-03 | 0.16 | $0.16 | — |
| 2024-12-02 | 0.16 | $0.16 | 3300 |
| 2024-11-29 | 0.16 | $0.16 | — |
| 2024-11-27 | 0.16 | $0.16 | 3300 |
| 2024-11-26 | 0.16 | $0.16 | 3300 |
| 2024-11-25 | 0.16 | $0.16 | — |
| 2024-11-22 | 0.16 | $0.16 | — |
| 2024-11-21 | 0.16 | $0.16 | — |
| 2024-11-20 | 0.16 | $0.16 | — |
| 2024-11-19 | 0.16 | $0.16 | — |
| 2024-11-18 | 0.16 | $0.16 | — |
| 2024-11-15 | 0.16 | $0.16 | — |
| 2024-11-14 | 0.16 | $0.16 | — |
| 2024-11-13 | 0.16 | $0.16 | — |
| 2024-11-12 | 0.16 | $0.16 | — |
| 2024-11-11 | 0.16 | $0.16 | — |
| 2024-11-08 | 0.16 | $0.16 | — |
| 2024-11-07 | 0.16 | $0.16 | — |
| 2024-11-06 | 0.16 | $0.16 | — |
| 2024-11-05 | 0.16 | $0.16 | — |
| 2024-11-04 | 0.16 | $0.16 | — |
| 2024-11-01 | 0.16 | $0.16 | — |
| 2024-10-31 | 0.16 | $0.16 | — |
| 2024-10-30 | 0.16 | $0.16 | — |
| 2024-10-29 | 0.16 | $0.16 | — |
| 2024-10-28 | 0.16 | $0.16 | — |
| 2024-10-25 | 0.16 | $0.16 | — |
| 2024-10-24 | 0.16 | $0.16 | — |
| 2024-10-23 | 0.16 | $0.16 | — |
| 2024-10-22 | 0.16 | $0.16 | — |
| 2024-10-21 | 0.16 | $0.16 | — |
| 2024-10-18 | 0.16 | $0.16 | — |
| 2024-10-17 | 0.16 | $0.16 | — |
| 2024-10-16 | 0.16 | $0.16 | — |
| 2024-10-15 | 0.16 | $0.16 | — |
| 2024-10-14 | 0.16 | $0.16 | — |
| 2024-10-11 | 0.16 | $0.16 | — |
| 2024-10-10 | 0.16 | $0.16 | — |
| 2024-10-09 | 0.16 | $0.16 | — |
| 2024-10-08 | 0.16 | $0.16 | — |
| 2024-10-07 | 0.16 | $0.16 | — |
| 2024-10-04 | 0.16 | $0.16 | — |
| 2024-10-03 | 0.16 | $0.16 | — |
| 2024-10-02 | 0.16 | $0.16 | — |
| 2024-10-01 | 0.16 | $0.16 | — |
| 2024-09-30 | 0.16 | $0.16 | — |
| 2024-09-27 | 0.16 | $0.16 | — |
| 2024-09-26 | 0.16 | $0.16 | — |
| 2024-09-25 | 0.16 | $0.16 | — |
| 2024-09-24 | 0.16 | $0.16 | — |
| 2024-09-23 | 0.16 | $0.16 | — |
| 2024-09-20 | 0.16 | $0.16 | — |
| 2024-09-19 | 0.16 | $0.16 | — |
| 2024-09-18 | 0.16 | $0.16 | — |
| 2024-09-17 | 0.16 | $0.16 | — |
| 2024-09-16 | 0.16 | $0.16 | — |
| 2024-09-13 | 0.16 | $0.16 | — |
| 2024-09-12 | 0.16 | $0.16 | — |
| 2024-09-11 | 0.16 | $0.16 | — |
| 2024-09-10 | 0.16 | $0.16 | — |
| 2024-09-09 | 0.16 | $0.16 | — |
| 2024-09-06 | 0.16 | $0.16 | — |
| 2024-09-05 | 0.16 | $0.16 | — |
| 2024-09-04 | 0.16 | $0.16 | — |
| 2024-09-03 | 0.16 | $0.16 | — |
| 2024-08-30 | 0.16 | $0.16 | — |
| 2024-08-29 | 0.16 | $0.16 | — |
| 2024-08-28 | 0.16 | $0.16 | — |
| 2024-08-27 | 0.16 | $0.16 | — |
| 2024-08-26 | 0.16 | $0.16 | — |
| 2024-08-23 | 0.16 | $0.16 | — |
| 2024-08-22 | 0.16 | $0.16 | — |
| 2024-08-21 | 0.16 | $0.16 | — |
| 2024-08-20 | 0.16 | $0.16 | — |
| 2024-08-19 | 0.16 | $0.16 | — |
| 2024-08-16 | 0.16 | $0.16 | — |
| 2024-08-15 | 0.16 | $0.16 | — |
| 2024-08-14 | 0.16 | $0.16 | — |
| 2024-08-13 | 0.16 | $0.16 | — |
| 2024-08-12 | 0.16 | $0.16 | — |
| 2024-08-09 | 0.16 | $0.16 | — |
| 2024-08-08 | 0.16 | $0.16 | — |
| 2024-08-07 | 0.16 | $0.16 | — |
| 2024-08-06 | 0.16 | $0.16 | — |
| 2024-08-05 | 0.16 | $0.16 | — |
| 2024-08-02 | 0.16 | $0.16 | — |
| 2024-08-01 | 0.16 | $0.16 | — |
| 2024-07-31 | 0.16 | $0.16 | — |
| 2024-07-30 | 0.16 | $0.16 | — |
| 2024-07-29 | 0.16 | $0.16 | — |
| 2024-07-26 | 0.16 | $0.16 | — |
| 2024-07-25 | 0.16 | $0.16 | — |
| 2024-07-24 | 0.16 | $0.16 | — |
| 2024-07-23 | 0.16 | $0.16 | — |
| 2024-07-22 | 0.16 | $0.16 | — |
| 2024-07-19 | 0.16 | $0.16 | — |
| 2024-07-18 | 0.16 | $0.16 | — |
| 2024-07-17 | 0.16 | $0.16 | — |
| 2024-07-16 | 0.16 | $0.16 | — |
| 2024-07-15 | 0.16 | $0.16 | — |
| 2024-07-12 | 0.16 | $0.16 | — |
| 2024-07-11 | 0.16 | $0.16 | — |
| 2024-07-10 | 0.16 | $0.16 | — |
| 2024-07-09 | 0.16 | $0.16 | — |
| 2024-07-08 | 0.16 | $0.16 | — |
| 2024-07-05 | 0.16 | $0.16 | — |
| 2024-07-03 | 0.16 | $0.16 | — |
| 2024-07-02 | 0.16 | $0.16 | — |
| 2024-07-01 | 0.16 | $0.16 | — |
| 2024-06-28 | 0.16 | $0.16 | — |
| 2024-06-27 | 0.16 | $0.16 | — |
| 2024-06-26 | 0.16 | $0.16 | — |
| 2024-06-25 | 0.16 | $0.16 | — |
| 2024-06-24 | 0.16 | $0.16 | — |
| 2024-06-21 | 0.16 | $0.16 | — |
| 2024-06-20 | 0.16 | $0.16 | — |
| 2024-06-18 | 0.16 | $0.16 | — |
| 2024-06-17 | 0.16 | $0.16 | — |
| 2024-06-14 | 0.16 | $0.16 | — |
| 2024-06-13 | 0.16 | $0.16 | — |
| 2024-06-12 | 0.16 | $0.16 | — |
| 2024-06-11 | 0.16 | $0.16 | — |
| 2024-06-10 | 0.16 | $0.16 | — |
| 2024-06-07 | 0.16 | $0.16 | — |
| 2024-06-06 | 0.16 | $0.16 | — |
| 2024-06-05 | 0.16 | $0.16 | — |
| 2024-06-04 | 0.16 | $0.16 | — |
| 2024-06-03 | 0.16 | $0.16 | — |
| 2024-05-31 | 0.16 | $0.16 | — |
| 2024-05-30 | 0.16 | $0.16 | — |
| 2024-05-29 | 0.16 | $0.16 | — |
| 2024-05-28 | 0.16 | $0.16 | — |
| 2024-05-24 | 0.16 | $0.16 | — |
| 2024-05-23 | 0.16 | $0.16 | — |
| 2024-05-22 | 0.16 | $0.16 | — |
| 2024-05-21 | 0.16 | $0.16 | — |
| 2024-05-20 | 0.16 | $0.16 | — |
| 2024-05-17 | 0.16 | $0.16 | — |
| 2024-05-16 | 0.16 | $0.16 | — |
| 2024-05-15 | 0.16 | $0.16 | — |
| 2024-05-14 | 0.16 | $0.16 | — |
| 2024-05-13 | 0.16 | $0.16 | — |
| 2024-05-10 | 0.16 | $0.16 | — |
| 2024-05-09 | 0.16 | $0.16 | — |
| 2024-05-08 | 0.16 | $0.16 | — |
| 2024-05-07 | 0.16 | $0.16 | — |
| 2024-05-06 | 0.16 | $0.16 | — |
| 2024-05-03 | 0.16 | $0.16 | — |
| 2024-05-02 | 0.16 | $0.16 | — |
| 2024-05-01 | 0.16 | $0.16 | — |
| 2024-04-30 | 0.16 | $0.16 | — |
| 2024-04-29 | 0.16 | $0.16 | — |
| 2024-04-26 | 0.16 | $0.16 | — |
| 2024-04-25 | 0.16 | $0.16 | — |
| 2024-04-24 | 0.16 | $0.16 | — |
| 2024-04-23 | 0.16 | $0.16 | — |
| 2024-04-22 | 0.16 | $0.16 | — |
| 2024-04-19 | 0.16 | $0.16 | — |
| 2024-04-18 | 0.16 | $0.16 | — |
| 2024-04-17 | 0.16 | $0.16 | — |
| 2024-04-16 | 0.16 | $0.16 | — |
| 2024-04-15 | 0.16 | $0.16 | — |
| 2024-04-12 | 0.16 | $0.16 | — |
| 2024-04-11 | 0.16 | $0.16 | — |
| 2024-04-10 | 0.16 | $0.16 | — |
| 2024-04-09 | 0.16 | $0.16 | — |
| 2024-04-08 | 0.16 | $0.16 | — |
| 2024-04-05 | 0.16 | $0.16 | — |
| 2024-04-04 | 0.16 | $0.16 | — |
| 2024-04-03 | 0.16 | $0.16 | — |
| 2024-04-02 | 0.16 | $0.16 | — |
| 2024-04-01 | 0.16 | $0.16 | — |
| 2024-03-28 | 0.16 | $0.16 | — |
| 2024-03-27 | 0.16 | $0.16 | — |
| 2024-03-26 | 0.16 | $0.16 | — |
| 2024-03-25 | 0.16 | $0.16 | — |
| 2024-03-22 | 0.16 | $0.16 | — |
| 2024-03-21 | 0.16 | $0.16 | — |
| 2024-03-20 | 0.16 | $0.16 | — |
| 2024-03-19 | 0.16 | $0.16 | — |
| 2024-03-18 | 0.16 | $0.16 | — |
| 2024-03-15 | 0.16 | $0.16 | — |
| 2024-03-14 | 0.16 | $0.16 | — |
| 2024-03-13 | 0.16 | $0.16 | — |
| 2024-03-12 | 0.16 | $0.16 | — |
| 2024-03-11 | 0.16 | $0.16 | — |
| 2024-03-08 | 0.16 | $0.16 | — |
| 2024-03-07 | 0.16 | $0.16 | — |
| 2024-03-06 | 0.16 | $0.16 | — |
| 2024-03-05 | 0.16 | $0.16 | — |
| 2024-03-04 | 0.16 | $0.16 | — |
| 2024-03-01 | 0.16 | $0.16 | — |
| 2024-02-29 | 0.16 | $0.16 | — |
| 2024-02-28 | 0.16 | $0.16 | — |
| 2024-02-27 | 0.16 | $0.16 | — |
| 2024-02-26 | 0.16 | $0.16 | — |
| 2024-02-23 | 0.16 | $0.16 | — |
| 2024-02-22 | 0.16 | $0.16 | — |
| 2024-02-21 | 0.16 | $0.16 | — |
| 2024-02-20 | 0.16 | $0.16 | — |
| 2024-02-16 | 0.16 | $0.16 | — |
| 2024-02-15 | 0.16 | $0.16 | — |
| 2024-02-14 | 0.16 | $0.16 | — |
| 2024-02-13 | 0.16 | $0.16 | — |
| 2024-02-12 | 0.16 | $0.16 | — |
| 2024-02-09 | 0.16 | $0.16 | — |
| 2024-02-08 | 0.16 | $0.16 | — |
| 2024-02-07 | 0.16 | $0.16 | — |
| 2024-02-06 | 0.15 | $0.16 | — |
| 2024-02-05 | 0.14 | $0.16 | — |
| 2024-02-02 | 0.14 | $0.16 | — |
| 2024-02-01 | 0.13 | $0.16 | — |
| 2024-01-31 | 0.12 | $0.16 | — |
| 2024-01-30 | 0.11 | $0.16 | — |
| 2024-01-29 | 0.11 | $0.16 | — |
| 2024-01-26 | 0.10 | $0.16 | — |
| 2024-01-25 | 0.09 | $0.16 | — |
| 2024-01-24 | 0.08 | $0.16 | — |
| 2024-01-23 | 0.07 | $0.16 | — |
| 2024-01-22 | 0.07 | $0.16 | — |
| 2024-01-19 | 0.06 | $0.16 | — |
| 2024-01-18 | 0.05 | $0.16 | — |
| 2024-01-17 | 0.04 | $0.16 | — |
| 2024-01-16 | 0.04 | $0.16 | — |
| 2024-01-12 | 0.03 | $0.16 | — |
| 2024-01-11 | 0.02 | $0.16 | — |
| 2024-01-10 | 0.01 | $0.16 | 165 |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | — |
| 2023-12-28 | 0.00 | $0.00 | — |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | — |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-29 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | — |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | — |
| 2023-10-23 | 0.00 | $0.00 | — |
| 2023-10-20 | 0.00 | $0.00 | — |
| 2023-10-19 | 0.00 | $0.00 | — |
| 2023-10-18 | 0.00 | $0.00 | — |
| 2023-10-17 | 0.00 | $0.00 | — |
| 2023-10-16 | 0.00 | $0.00 | — |
| 2023-10-13 | 0.00 | $0.00 | — |
| 2023-10-12 | 0.00 | $0.00 | — |
| 2023-10-11 | 0.00 | $0.00 | — |
| 2023-10-10 | 0.00 | $0.00 | — |
| 2023-10-09 | 0.00 | $0.00 | — |
| 2023-10-06 | 0.00 | $0.00 | — |
| 2023-10-05 | 0.00 | $0.00 | — |
| 2023-10-04 | 0.00 | $0.00 | — |
| 2023-10-03 | 0.00 | $0.00 | — |
| 2023-10-02 | 0.00 | $0.00 | — |
| 2023-09-29 | 0.00 | $0.00 | — |
| 2023-09-28 | 0.00 | $0.00 | — |
| 2023-09-27 | 0.00 | $0.00 | — |
| 2023-09-26 | 0.00 | $0.00 | — |
| 2023-09-25 | 0.00 | $0.00 | — |
| 2023-09-22 | 0.00 | $0.00 | — |
| 2023-09-21 | 0.00 | $0.00 | — |
| 2023-09-20 | 0.00 | $0.00 | — |
| 2023-09-19 | 0.00 | $0.00 | — |
| 2023-09-18 | 0.00 | $0.00 | — |
| 2023-09-15 | 0.00 | $0.00 | — |
| 2023-09-14 | 0.00 | $0.00 | — |
| 2023-09-13 | 0.00 | $0.00 | — |
| 2023-09-12 | 0.00 | $0.00 | — |
| 2023-09-11 | 0.00 | $0.00 | — |
| 2023-09-08 | 0.00 | $0.00 | — |
| 2023-09-07 | 0.00 | $0.00 | — |
| 2023-09-06 | 0.00 | $0.00 | — |
| 2023-09-05 | 0.00 | $0.00 | — |
| 2023-09-01 | 0.00 | $0.00 | — |
| 2023-08-31 | 0.00 | $0.00 | — |
| 2023-08-30 | 0.00 | $0.00 | — |
| 2023-08-29 | 0.00 | $0.00 | — |
| 2023-08-28 | 0.00 | $0.00 | — |
| 2023-08-25 | 0.00 | $0.00 | — |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.00 | $0.00 | 33 |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.00 | $0.00 | — |
| 2023-08-16 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-08 | 0.00 | $0.00 | — |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | — |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | — |
| 2023-07-26 | 0.00 | $0.00 | — |
| 2023-07-25 | 0.00 | $0.00 | — |
| 2023-07-24 | 0.00 | $0.00 | — |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | — |
| 2023-07-18 | 0.00 | $0.00 | — |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-07-14 | 0.00 | $0.00 | — |
| 2023-07-13 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | — |
| 2023-07-11 | 0.00 | $0.00 | — |
| 2023-07-10 | 0.00 | $0.00 | — |
| 2023-07-07 | 0.00 | $0.00 | — |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | — |
| 2023-06-29 | 0.00 | $0.00 | — |
| 2023-06-28 | 0.00 | $0.00 | — |
| 2023-06-27 | 0.00 | $0.00 | — |
| 2023-06-26 | 0.00 | $0.00 | — |
| 2023-06-23 | 0.00 | $0.00 | — |
| 2023-06-22 | 0.00 | $0.00 | — |
| 2023-06-21 | 0.00 | $0.00 | — |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | — |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | — |
| 2023-05-26 | 0.00 | $0.00 | — |
| 2023-05-25 | 0.00 | $0.00 | — |
| 2023-05-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.02 | $0.00 | — |
| 2023-03-02 | 0.03 | $0.00 | — |
| 2023-03-01 | 0.05 | $0.00 | — |
| 2023-02-28 | 0.06 | $0.00 | — |
| 2023-02-27 | 0.07 | $0.00 | — |
| 2023-02-24 | 0.09 | $0.00 | — |
| 2023-02-23 | 0.10 | $0.00 | — |
| 2023-02-22 | 0.11 | $0.00 | — |
| 2023-02-21 | 0.13 | $0.00 | — |
| 2023-02-17 | 0.14 | $0.00 | — |
| 2023-02-16 | 0.16 | $0.00 | — |
| 2023-02-15 | 0.17 | $0.00 | — |
| 2023-02-14 | 0.18 | $0.00 | — |
| 2023-02-13 | 0.20 | $0.00 | — |
| 2023-02-10 | 0.21 | $0.00 | — |
| 2023-02-09 | 0.22 | $0.00 | — |
| 2023-02-08 | 0.24 | $0.00 | — |
| 2023-02-07 | 0.25 | $0.00 | — |
| 2023-02-06 | 0.27 | $0.00 | 110 |
| 2023-02-03 | 0.28 | $0.28 | — |
| 2023-02-02 | 0.28 | $0.28 | — |
| 2023-02-01 | 0.28 | $0.28 | — |
| 2023-01-31 | 0.28 | $0.28 | — |
| 2023-01-30 | 0.28 | $0.28 | — |
| 2023-01-27 | 0.28 | $0.28 | — |
| 2023-01-26 | 0.28 | $0.28 | — |
| 2023-01-25 | 0.28 | $0.28 | — |
| 2023-01-24 | 0.28 | $0.28 | — |
| 2023-01-23 | 0.28 | $0.28 | — |
| 2023-01-20 | 0.28 | $0.28 | — |
| 2023-01-19 | 0.28 | $0.28 | — |
| 2023-01-18 | 0.28 | $0.28 | — |
| 2023-01-17 | 0.28 | $0.28 | — |
| 2023-01-13 | 0.28 | $0.28 | — |
| 2023-01-12 | 0.28 | $0.28 | — |
| 2023-01-11 | 0.28 | $0.28 | — |
| 2023-01-10 | 0.28 | $0.28 | — |
| 2023-01-09 | 0.28 | $0.28 | — |
| 2023-01-06 | 0.28 | $0.28 | — |
| 2023-01-05 | 0.28 | $0.28 | — |
| 2023-01-04 | 0.28 | $0.28 | — |
| 2023-01-03 | 0.28 | $0.28 | — |
| 2022-12-30 | 0.28 | $0.28 | — |
| 2022-12-29 | 0.28 | $0.28 | — |
| 2022-12-28 | 0.28 | $0.28 | — |
| 2022-12-27 | 0.28 | $0.28 | — |
| 2022-12-23 | 0.28 | $0.28 | — |
| 2022-12-22 | 0.28 | $0.28 | — |
| 2022-12-21 | 0.28 | $0.28 | — |
| 2022-12-20 | 0.28 | $0.28 | — |
| 2022-12-19 | 0.28 | $0.28 | — |
| 2022-12-16 | 0.28 | $0.28 | — |
| 2022-12-15 | 0.28 | $0.28 | — |
| 2022-12-14 | 0.28 | $0.28 | — |
| 2022-12-13 | 0.28 | $0.28 | — |
| 2022-12-12 | 0.28 | $0.28 | — |
| 2022-12-09 | 0.28 | $0.28 | — |
| 2022-12-08 | 0.28 | $0.28 | — |
| 2022-12-07 | 0.28 | $0.28 | — |
| 2022-12-06 | 0.28 | $0.28 | — |
| 2022-12-05 | 0.28 | $0.28 | — |
| 2022-12-02 | 0.28 | $0.28 | — |
| 2022-12-01 | 0.28 | $0.28 | — |
| 2022-11-30 | 0.28 | $0.28 | — |
| 2022-11-29 | 0.28 | $0.28 | — |
| 2022-11-28 | 0.28 | $0.28 | — |
| 2022-11-25 | 0.28 | $0.28 | — |
| 2022-11-23 | 0.28 | $0.28 | — |
| 2022-11-22 | 0.28 | $0.28 | — |
| 2022-11-21 | 0.28 | $0.28 | — |
| 2022-11-18 | 0.28 | $0.28 | — |
| 2022-11-17 | 0.28 | $0.28 | — |
| 2022-11-16 | 0.28 | $0.28 | — |
| 2022-11-15 | 0.28 | $0.28 | — |
| 2022-11-14 | 0.28 | $0.28 | — |
| 2022-11-11 | 0.28 | $0.28 | — |
| 2022-11-10 | 0.28 | $0.28 | — |
| 2022-11-09 | 0.28 | $0.28 | — |
| 2022-11-08 | 0.28 | $0.28 | — |
| 2022-11-07 | 0.28 | $0.28 | — |
| 2022-11-04 | 0.28 | $0.28 | — |
| 2022-11-03 | 0.28 | $0.28 | — |
| 2022-11-02 | 0.28 | $0.28 | — |
| 2022-11-01 | 0.28 | $0.28 | — |
| 2022-10-31 | 0.28 | $0.28 | — |
| 2022-10-28 | 0.28 | $0.28 | — |
| 2022-10-27 | 0.28 | $0.28 | — |
| 2022-10-26 | 0.28 | $0.28 | — |
| 2022-10-25 | 0.28 | $0.28 | — |
| 2022-10-24 | 0.28 | $0.28 | — |
| 2022-10-21 | 0.28 | $0.28 | — |
| 2022-10-20 | 0.28 | $0.28 | — |
| 2022-10-19 | 0.28 | $0.28 | — |
| 2022-10-18 | 0.28 | $0.28 | — |
| 2022-10-17 | 0.28 | $0.28 | — |
| 2022-10-14 | 0.28 | $0.28 | — |
| 2022-10-13 | 0.28 | $0.28 | — |
| 2022-10-12 | 0.28 | $0.28 | — |
| 2022-10-11 | 0.28 | $0.28 | — |
| 2022-10-10 | 0.28 | $0.28 | — |
| 2022-10-07 | 0.28 | $0.28 | — |
| 2022-10-06 | 0.28 | $0.28 | — |
| 2022-10-05 | 0.28 | $0.28 | — |
| 2022-10-04 | 0.28 | $0.28 | — |
| 2022-10-03 | 0.28 | $0.28 | — |
| 2022-09-30 | 0.28 | $0.28 | — |
| 2022-09-29 | 0.28 | $0.28 | — |
| 2022-09-28 | 0.28 | $0.28 | — |
| 2022-09-27 | 0.28 | $0.28 | — |
| 2022-09-26 | 0.28 | $0.28 | — |
| 2022-09-23 | 0.28 | $0.28 | — |
| 2022-09-22 | 0.28 | $0.28 | — |
| 2022-09-21 | 0.28 | $0.28 | — |
| 2022-09-20 | 0.28 | $0.28 | — |
| 2022-09-19 | 0.28 | $0.28 | — |
| 2022-09-16 | 0.28 | $0.28 | — |
| 2022-09-15 | 0.28 | $0.28 | — |
| 2022-09-14 | 0.28 | $0.28 | — |
| 2022-09-13 | 0.28 | $0.28 | — |
| 2022-09-12 | 0.28 | $0.28 | — |
| 2022-09-09 | 0.28 | $0.28 | — |
| 2022-09-08 | 0.28 | $0.28 | — |
| 2022-09-07 | 0.28 | $0.28 | — |
| 2022-09-06 | 0.28 | $0.28 | — |
| 2022-09-02 | 0.28 | $0.28 | — |
| 2022-09-01 | 0.28 | $0.28 | — |
| 2022-08-31 | 0.28 | $0.28 | — |
| 2022-08-30 | 0.28 | $0.28 | — |
| 2022-08-29 | 0.28 | $0.28 | — |
| 2022-08-26 | 0.28 | $0.28 | — |
| 2022-08-25 | 0.28 | $0.28 | — |
| 2022-08-24 | 0.28 | $0.28 | — |
| 2022-08-23 | 0.28 | $0.28 | — |
| 2022-08-22 | 0.28 | $0.28 | — |
| 2022-08-19 | 0.28 | $0.28 | — |
| 2022-08-18 | 0.28 | $0.28 | — |
| 2022-08-17 | 0.28 | $0.28 | — |
| 2022-08-16 | 0.28 | $0.28 | — |
| 2022-08-15 | 0.28 | $0.28 | — |
| 2022-08-12 | 0.28 | $0.28 | — |
| 2022-08-11 | 0.28 | $0.28 | — |
| 2022-08-10 | 0.28 | $0.28 | — |
| 2022-08-09 | 0.28 | $0.28 | — |
| 2022-08-08 | 0.28 | $0.28 | — |
| 2022-08-05 | 0.28 | $0.28 | — |
| 2022-08-04 | 0.28 | $0.28 | — |
| 2022-08-03 | 0.28 | $0.28 | — |
| 2022-08-02 | 0.28 | $0.28 | — |
| 2022-08-01 | 0.28 | $0.28 | — |
| 2022-07-29 | 0.28 | $0.28 | — |
| 2022-07-28 | 0.28 | $0.28 | — |
| 2022-07-27 | 0.28 | $0.28 | — |
| 2022-07-26 | 0.28 | $0.28 | — |
| 2022-07-25 | 0.28 | $0.28 | — |
| 2022-07-22 | 0.28 | $0.28 | — |
| 2022-07-21 | 0.28 | $0.28 | — |
| 2022-07-20 | 0.28 | $0.28 | — |
| 2022-07-19 | 0.28 | $0.28 | — |
| 2022-07-18 | 0.28 | $0.28 | — |
| 2022-07-15 | 0.28 | $0.28 | — |
| 2022-07-14 | 0.28 | $0.28 | — |
| 2022-07-13 | 0.28 | $0.28 | — |
| 2022-07-12 | 0.28 | $0.28 | — |
| 2022-07-11 | 0.28 | $0.28 | — |
| 2022-07-08 | 0.28 | $0.28 | — |
| 2022-07-07 | 0.28 | $0.28 | — |
| 2022-07-06 | 0.28 | $0.28 | — |
| 2022-07-05 | 0.28 | $0.28 | — |
| 2022-07-01 | 0.28 | $0.28 | — |
| 2022-06-30 | 0.28 | $0.28 | — |
| 2022-06-29 | 0.28 | $0.28 | — |
| 2022-06-28 | 0.28 | $0.28 | — |
| 2022-06-27 | 0.28 | $0.28 | — |
| 2022-06-24 | 0.28 | $0.28 | — |
| 2022-06-23 | 0.28 | $0.28 | — |
| 2022-06-22 | 0.28 | $0.28 | — |
| 2022-06-21 | 0.28 | $0.28 | — |
| 2022-06-17 | 0.28 | $0.28 | — |
| 2022-06-16 | 0.28 | $0.28 | — |
| 2022-06-15 | 0.28 | $0.28 | — |
| 2022-06-14 | 0.28 | $0.28 | — |
| 2022-06-13 | 0.28 | $0.28 | — |
| 2022-06-10 | 0.28 | $0.28 | — |
| 2022-06-09 | 0.28 | $0.28 | — |
| 2022-06-08 | 0.28 | $0.28 | — |
| 2022-06-07 | 0.29 | $0.28 | — |
| 2022-06-06 | 0.29 | $0.28 | — |
| 2022-06-03 | 0.29 | $0.28 | — |
| 2022-06-02 | 0.29 | $0.28 | — |
| 2022-06-01 | 0.30 | $0.28 | — |
| 2022-05-31 | 0.30 | $0.28 | — |
| 2022-05-27 | 0.30 | $0.28 | — |
| 2022-05-26 | 0.30 | $0.28 | — |
| 2022-05-25 | 0.31 | $0.28 | — |
| 2022-05-24 | 0.31 | $0.28 | — |
| 2022-05-23 | 0.31 | $0.28 | — |
| 2022-05-20 | 0.31 | $0.28 | — |
| 2022-05-19 | 0.31 | $0.28 | — |
| 2022-05-18 | 0.32 | $0.28 | — |
| 2022-05-17 | 0.32 | $0.28 | — |
| 2022-05-16 | 0.32 | $0.28 | — |
| 2022-05-13 | 0.32 | $0.28 | 110 |
| 2022-05-12 | 0.33 | $0.33 | — |
| 2022-05-11 | 0.33 | $0.33 | — |
| 2022-05-10 | 0.33 | $0.33 | — |
| 2022-05-09 | 0.33 | $0.33 | — |
| 2022-05-06 | 0.33 | $0.33 | — |
| 2022-05-05 | 0.33 | $0.33 | — |
| 2022-05-04 | 0.33 | $0.33 | — |
| 2022-05-03 | 0.33 | $0.33 | — |
| 2022-05-02 | 0.33 | $0.33 | — |
| 2022-04-29 | 0.33 | $0.33 | — |
| 2022-04-28 | 0.33 | $0.33 | — |
| 2022-04-27 | 0.33 | $0.33 | — |
| 2022-04-26 | 0.33 | $0.33 | — |
| 2022-04-25 | 0.33 | $0.33 | — |
| 2022-04-22 | 0.33 | $0.33 | — |
| 2022-04-21 | 0.33 | $0.33 | — |
| 2022-04-20 | 0.35 | $0.33 | — |
| 2022-04-19 | 0.37 | $0.33 | — |
| 2022-04-18 | 0.40 | $0.33 | — |
| 2022-04-14 | 0.42 | $0.33 | — |
| 2022-04-13 | 0.44 | $0.33 | — |
| 2022-04-12 | 0.47 | $0.33 | — |
| 2022-04-11 | 0.49 | $0.33 | — |
| 2022-04-08 | 0.52 | $0.33 | — |
| 2022-04-07 | 0.54 | $0.33 | — |
| 2022-04-06 | 0.56 | $0.33 | — |
| 2022-04-05 | 0.59 | $0.33 | — |
| 2022-04-04 | 0.61 | $0.33 | — |
| 2022-04-01 | 0.63 | $0.33 | — |
| 2022-03-31 | 0.66 | $0.33 | — |
| 2022-03-30 | 0.68 | $0.33 | — |
| 2022-03-29 | 0.70 | $0.33 | — |
| 2022-03-28 | 0.73 | $0.33 | — |
| 2022-03-25 | 0.75 | $0.33 | 110 |
| 2022-03-24 | 0.77 | $0.33 | 500 |
| 2022-03-23 | 0.80 | $0.80 | — |
| 2022-03-22 | 0.80 | $0.80 | — |
| 2022-03-21 | 0.80 | $0.80 | — |
| 2022-03-18 | 0.80 | $0.80 | — |
| 2022-03-17 | 0.80 | $0.80 | — |
| 2022-03-16 | 0.80 | $0.80 | — |
| 2022-03-15 | 0.80 | $0.80 | — |
| 2022-03-14 | 0.80 | $0.80 | — |
| 2022-03-11 | 0.80 | $0.80 | — |
| 2022-03-10 | 0.80 | $0.80 | — |
| 2022-03-09 | 0.80 | $0.80 | — |
| 2022-03-08 | 0.80 | $0.80 | — |
| 2022-03-07 | 0.80 | $0.80 | — |
| 2022-03-04 | 0.80 | $0.80 | — |
| 2022-03-03 | 0.80 | $0.80 | — |
| 2022-03-02 | 0.80 | $0.80 | — |
| 2022-03-01 | 0.80 | $0.80 | — |
| 2022-02-28 | 0.80 | $0.80 | — |
| 2022-02-25 | 0.80 | $0.80 | — |
| 2022-02-24 | 0.80 | $0.80 | — |
| 2022-02-23 | 0.80 | $0.80 | — |
| 2022-02-22 | 0.80 | $0.80 | — |
| 2022-02-18 | 0.80 | $0.80 | — |
| 2022-02-17 | 0.80 | $0.80 | — |
| 2022-02-16 | 0.80 | $0.80 | — |
| 2022-02-15 | 0.80 | $0.80 | — |
| 2022-02-14 | 0.80 | $0.80 | — |
| 2022-02-11 | 0.80 | $0.80 | — |
| 2022-02-10 | 0.80 | $0.80 | — |
| 2022-02-09 | 0.80 | $0.80 | — |
| 2022-02-08 | 0.80 | $0.80 | — |
| 2022-02-07 | 0.80 | $0.80 | — |
| 2022-02-04 | 0.80 | $0.80 | — |
| 2022-02-03 | 0.80 | $0.80 | — |
| 2022-02-02 | 0.80 | $0.80 | — |
| 2022-02-01 | 0.80 | $0.80 | — |
| 2022-01-31 | 0.80 | $0.80 | — |
| 2022-01-28 | 0.80 | $0.80 | — |
| 2022-01-27 | 0.80 | $0.80 | — |
| 2022-01-26 | 0.80 | $0.80 | — |
| 2022-01-25 | 0.80 | $0.80 | — |
| 2022-01-24 | 0.80 | $0.80 | — |
| 2022-01-21 | 0.80 | $0.80 | — |
| 2022-01-20 | 0.80 | $0.80 | — |
| 2022-01-19 | 0.80 | $0.80 | — |
| 2022-01-18 | 0.80 | $0.80 | — |
| 2022-01-14 | 0.80 | $0.80 | — |
| 2022-01-13 | 0.80 | $0.80 | — |
| 2022-01-12 | 0.80 | $0.80 | — |
| 2022-01-11 | 0.80 | $0.80 | — |
| 2022-01-10 | 0.80 | $0.80 | — |
| 2022-01-07 | 0.80 | $0.80 | — |
| 2022-01-06 | 0.80 | $0.80 | — |
| 2022-01-05 | 0.80 | $0.80 | — |
| 2022-01-04 | 0.80 | $0.80 | — |
| 2022-01-03 | 0.80 | $0.80 | — |
| 2021-12-31 | 0.80 | $0.80 | — |
| 2021-12-30 | 0.80 | $0.80 | — |
| 2021-12-29 | 0.80 | $0.80 | — |
| 2021-12-28 | 0.80 | $0.80 | — |
| 2021-12-27 | 0.80 | $0.80 | — |
| 2021-12-23 | 0.80 | $0.80 | — |
| 2021-12-22 | 0.80 | $0.80 | — |
| 2021-12-21 | 0.80 | $0.80 | — |
| 2021-12-20 | 0.80 | $0.80 | — |
| 2021-12-17 | 0.80 | $0.80 | — |
| 2021-12-16 | 0.80 | $0.80 | — |
| 2021-12-15 | 0.80 | $0.80 | — |
| 2021-12-14 | 0.80 | $0.80 | — |
| 2021-12-13 | 0.80 | $0.80 | — |
| 2021-12-10 | 0.80 | $0.80 | — |
| 2021-12-09 | 0.78 | $0.80 | — |
| 2021-12-08 | 0.76 | $0.80 | — |
| 2021-12-07 | 0.74 | $0.80 | — |
| 2021-12-06 | 0.72 | $0.80 | — |
| 2021-12-03 | 0.70 | $0.80 | — |
| 2021-12-02 | 0.68 | $0.80 | — |
| 2021-12-01 | 0.66 | $0.80 | — |
| 2021-11-30 | 0.64 | $0.80 | — |
| 2021-11-29 | 0.62 | $0.80 | — |
| 2021-11-26 | 0.60 | $0.80 | — |
| 2021-11-24 | 0.58 | $0.80 | — |
| 2021-11-23 | 0.56 | $0.80 | — |
| 2021-11-22 | 0.54 | $0.80 | — |
| 2021-11-19 | 0.52 | $0.80 | — |
| 2021-11-18 | 0.50 | $0.80 | — |
| 2021-11-17 | 0.48 | $0.80 | — |
| 2021-11-16 | 0.46 | $0.80 | — |
| 2021-11-15 | 0.44 | $0.80 | — |
| 2021-11-12 | 0.42 | $0.80 | 550 |
| 2021-11-11 | 0.40 | $0.40 | — |
| 2021-11-10 | 0.40 | $0.40 | — |
| 2021-11-09 | 0.40 | $0.40 | — |
| 2021-11-08 | 0.40 | $0.40 | — |
| 2021-11-05 | 0.39 | $0.40 | — |
| 2021-11-04 | 0.38 | $0.40 | — |
| 2021-11-03 | 0.37 | $0.40 | — |
| 2021-11-02 | 0.36 | $0.40 | — |
| 2021-11-01 | 0.35 | $0.40 | — |
| 2021-10-29 | 0.34 | $0.40 | — |
| 2021-10-28 | 0.33 | $0.40 | — |
| 2021-10-27 | 0.32 | $0.40 | — |
| 2021-10-26 | 0.31 | $0.40 | — |
| 2021-10-25 | 0.30 | $0.40 | — |
| 2021-10-22 | 0.29 | $0.40 | — |
| 2021-10-21 | 0.28 | $0.40 | — |
| 2021-10-20 | 0.27 | $0.40 | — |
| 2021-10-19 | 0.26 | $0.40 | — |
| 2021-10-18 | 0.25 | $0.40 | — |
| 2021-10-15 | 0.24 | $0.40 | — |
| 2021-10-14 | 0.23 | $0.40 | — |
| 2021-10-13 | 0.22 | $0.40 | — |
| 2021-10-12 | 0.21 | $0.40 | 1450 |
| 2021-10-11 | 0.20 | $0.20 | — |
| 2021-10-08 | 0.20 | $0.20 | — |
| 2021-10-07 | 0.20 | $0.20 | — |
| 2021-10-06 | 0.20 | $0.20 | — |
| 2021-10-05 | 0.20 | $0.20 | — |
| 2021-10-04 | 0.20 | $0.20 | — |
| 2021-10-01 | 0.20 | $0.20 | — |
| 2021-09-30 | 0.20 | $0.20 | — |
| 2021-09-29 | 0.20 | $0.20 | — |
| 2021-09-28 | 0.20 | $0.20 | — |
| 2021-09-27 | 0.20 | $0.20 | — |
| 2021-09-24 | 0.20 | $0.20 | — |
| 2021-09-23 | 0.20 | $0.20 | — |
| 2021-09-22 | 0.20 | $0.20 | — |
| 2021-09-21 | 0.20 | $0.20 | — |
| 2021-09-20 | 0.20 | $0.20 | — |
| 2021-09-17 | 0.20 | $0.20 | — |
| 2021-09-16 | 0.20 | $0.20 | — |
| 2021-09-15 | 0.20 | $0.20 | — |
| 2021-09-14 | 0.20 | $0.20 | — |
| 2021-09-13 | 0.20 | $0.20 | — |
| 2021-09-10 | 0.20 | $0.20 | — |
| 2021-09-09 | 0.20 | $0.20 | — |
| 2021-09-08 | 0.20 | $0.20 | — |
| 2021-09-07 | 0.20 | $0.20 | — |
| 2021-09-03 | 0.20 | $0.20 | — |
| 2021-09-02 | 0.20 | $0.20 | — |
| 2021-09-01 | 0.21 | $0.20 | — |
| 2021-08-31 | 0.22 | $0.20 | — |
| 2021-08-30 | 0.23 | $0.20 | — |
| 2021-08-27 | 0.24 | $0.20 | — |
| 2021-08-26 | 0.25 | $0.20 | — |
| 2021-08-25 | 0.26 | $0.20 | — |
| 2021-08-24 | 0.27 | $0.20 | — |
| 2021-08-23 | 0.28 | $0.20 | — |
| 2021-08-20 | 0.29 | $0.20 | — |
| 2021-08-19 | 0.30 | $0.20 | — |
| 2021-08-18 | 0.31 | $0.20 | — |
| 2021-08-17 | 0.32 | $0.20 | — |
| 2021-08-16 | 0.33 | $0.20 | — |
| 2021-08-13 | 0.34 | $0.20 | — |
| 2021-08-12 | 0.35 | $0.20 | — |
| 2021-08-11 | 0.36 | $0.20 | — |
| 2021-08-10 | 0.37 | $0.20 | — |
| 2021-08-09 | 0.38 | $0.20 | — |
| 2021-08-06 | 0.39 | $0.20 | 10 |
| 2021-08-05 | 0.40 | $0.40 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.01
2026-07-28
Close Price
$0.01
Vol: 3000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.23
Maximum
0.80
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 0.01 | $0.01 | 3000 |
| 2026-07-27 | 0.01 | $0.01 | — |
| 2026-07-24 | 0.01 | $0.01 | 3000 |
| 2026-07-23 | 0.02 | $0.01 | 3000 |
| 2026-07-22 | 0.02 | $0.01 | — |
| 2026-07-21 | 0.02 | $0.01 | — |
| 2026-07-20 | 0.02 | $0.01 | 3000 |
| 2026-07-17 | 0.02 | $0.01 | 3000 |
| 2026-07-16 | 0.02 | $0.01 | — |
| 2026-07-15 | 0.02 | $0.01 | — |
| 2026-07-14 | 0.02 | $0.01 | 3000 |
| 2026-07-13 | 0.02 | $0.01 | 3000 |
| 2026-07-10 | 0.02 | $0.01 | 3000 |
| 2026-07-09 | 0.02 | $0.01 | 1100 |
| 2026-07-08 | 0.02 | $0.01 | — |
| 2026-07-07 | 0.02 | $0.01 | — |
| 2026-07-06 | 0.02 | $0.01 | 3000 |
| 2026-07-02 | 0.03 | $0.01 | 3000 |
| 2026-07-01 | 0.03 | $0.01 | 3000 |
| 2026-06-30 | 0.03 | $0.01 | 3000 |
| 2026-06-29 | 0.03 | $0.01 | 3000 |
| 2026-06-26 | 0.03 | $0.01 | 3000 |
| 2026-06-25 | 0.04 | $0.01 | 3000 |
| 2026-06-24 | 0.04 | $0.01 | 3000 |
| 2026-06-23 | 0.04 | $0.01 | 3000 |
| 2026-06-22 | 0.05 | $0.01 | 3000 |
| 2026-06-18 | 0.05 | $0.01 | 3000 |
| 2026-06-17 | 0.06 | $0.01 | 3000 |
| 2026-06-16 | 0.06 | $0.01 | 3000 |
| 2026-06-15 | 0.07 | $0.01 | 3000 |
| 2026-06-12 | 0.07 | $0.01 | 3000 |
| 2026-06-11 | 0.08 | $0.01 | 3000 |
| 2026-06-10 | 0.09 | $0.01 | 3000 |
| 2026-06-09 | 0.10 | $0.01 | 3000 |
| 2026-06-08 | 0.11 | $0.01 | — |
| 2026-06-05 | 0.12 | $0.01 | 3000 |
| 2026-06-04 | 0.13 | $0.01 | 3000 |
| 2026-06-03 | 0.14 | $0.01 | 3000 |
| 2026-06-02 | 0.15 | $0.01 | 3000 |
| 2026-06-01 | 0.17 | $0.01 | 3000 |
| 2026-05-29 | 0.19 | $0.01 | 3000 |
| 2026-05-28 | 0.20 | $0.01 | 3000 |
| 2026-05-27 | 0.23 | $0.01 | 3000 |
| 2026-05-26 | 0.25 | $0.01 | — |
| 2026-05-22 | 0.27 | $0.01 | 3000 |
| 2026-05-21 | 0.30 | $0.01 | 3000 |
| 2026-05-20 | 0.33 | $0.01 | 3000 |
| 2026-05-19 | 0.37 | $0.01 | 3000 |
| 2026-05-18 | 0.40 | $0.01 | 3000 |
| 2026-05-15 | 0.45 | $0.01 | — |
| 2026-05-14 | 0.49 | $0.01 | 3000 |
| 2026-05-13 | 0.54 | $0.01 | 9235 |
| 2026-05-12 | 0.60 | $0.60 | 3000 |
| 2026-05-11 | 0.60 | $0.60 | 3000 |
| 2026-05-08 | 0.60 | $0.60 | 3000 |
| 2026-05-07 | 0.60 | $0.60 | — |
| 2026-05-06 | 0.60 | $0.60 | 3000 |
| 2026-05-05 | 0.60 | $0.60 | 3000 |
| 2026-05-04 | 0.60 | $0.60 | 3000 |
| 2026-05-01 | 0.60 | $0.60 | 3000 |
| 2026-04-30 | 0.60 | $0.60 | 3000 |
| 2026-04-29 | 0.60 | $0.60 | 3000 |
| 2026-04-28 | 0.60 | $0.60 | 3000 |
| 2026-04-27 | 0.60 | $0.60 | 3000 |
| 2026-04-24 | 0.60 | $0.60 | 3000 |
| 2026-04-23 | 0.60 | $0.60 | 3000 |
| 2026-04-22 | 0.60 | $0.60 | 3000 |
| 2026-04-21 | 0.60 | $0.60 | 3000 |
| 2026-04-20 | 0.60 | $0.60 | — |
| 2026-04-17 | 0.60 | $0.60 | 3000 |
| 2026-04-16 | 0.60 | $0.60 | 3000 |
| 2026-04-15 | 0.60 | $0.60 | 3000 |
| 2026-04-14 | 0.60 | $0.60 | 3000 |
| 2026-04-13 | 0.60 | $0.60 | 3000 |
| 2026-04-10 | 0.60 | $0.60 | 3000 |
| 2026-04-09 | 0.60 | $0.60 | 3000 |
| 2026-04-08 | 0.60 | $0.60 | 3000 |
| 2026-04-07 | 0.60 | $0.60 | 3000 |
| 2026-04-06 | 0.60 | $0.60 | 3000 |
| 2026-04-02 | 0.60 | $0.60 | 3000 |
| 2026-04-01 | 0.60 | $0.60 | 3000 |
| 2026-03-31 | 0.60 | $0.60 | 3000 |
| 2026-03-30 | 0.60 | $0.60 | 3000 |
| 2026-03-27 | 0.60 | $0.60 | 3000 |
| 2026-03-26 | 0.60 | $0.60 | 3000 |
| 2026-03-25 | 0.60 | $0.60 | 3000 |
| 2026-03-24 | 0.60 | $0.60 | 3000 |
| 2026-03-23 | 0.60 | $0.60 | 3000 |
| 2026-03-20 | 0.60 | $0.60 | 3000 |
| 2026-03-19 | 0.60 | $0.60 | 3000 |
| 2026-03-18 | 0.60 | $0.60 | 3000 |
| 2026-03-17 | 0.60 | $0.60 | 3000 |
| 2026-03-16 | 0.60 | $0.60 | — |
| 2026-03-13 | 0.60 | $0.60 | 3000 |
| 2026-03-12 | 0.60 | $0.60 | 3000 |
| 2026-03-11 | 0.60 | $0.60 | 3000 |
| 2026-03-10 | 0.60 | $0.60 | 3000 |
| 2026-03-09 | 0.60 | $0.60 | 3000 |
| 2026-03-06 | 0.60 | $0.60 | 3000 |
| 2026-03-05 | 0.60 | $0.60 | 3000 |
| 2026-03-04 | 0.60 | $0.60 | 3000 |
| 2026-03-03 | 0.60 | $0.60 | 3000 |
| 2026-03-02 | 0.60 | $0.60 | 3000 |
| 2026-02-27 | 0.60 | $0.60 | 3000 |
| 2026-02-26 | 0.60 | $0.60 | 3000 |
| 2026-02-25 | 0.60 | $0.60 | 3000 |
| 2026-02-24 | 0.60 | $0.60 | 3000 |
| 2026-02-23 | 0.60 | $0.60 | 3000 |
| 2026-02-20 | 0.60 | $0.60 | — |
| 2026-02-19 | 0.60 | $0.60 | — |
| 2026-02-18 | 0.60 | $0.60 | — |
| 2026-02-17 | 0.60 | $0.60 | — |
| 2026-02-13 | 0.60 | $0.60 | — |
| 2026-02-12 | 0.60 | $0.60 | — |
| 2026-02-11 | 0.60 | $0.60 | — |
| 2026-02-10 | 0.60 | $0.60 | — |
| 2026-02-09 | 0.60 | $0.60 | — |
| 2026-02-06 | 0.60 | $0.60 | — |
| 2026-02-05 | 0.59 | $0.60 | 3000 |
| 2026-02-04 | 0.59 | $0.60 | 3000 |
| 2026-02-03 | 0.59 | $0.60 | 3000 |
| 2026-02-02 | 0.59 | $0.60 | — |
| 2026-01-30 | 0.59 | $0.60 | — |
| 2026-01-29 | 0.59 | $0.60 | 3000 |
| 2026-01-28 | 0.59 | $0.60 | 3000 |
| 2026-01-27 | 0.59 | $0.60 | 3000 |
| 2026-01-26 | 0.59 | $0.60 | 3000 |
| 2026-01-23 | 0.59 | $0.60 | 3000 |
| 2026-01-22 | 0.59 | $0.60 | 3000 |
| 2026-01-21 | 0.59 | $0.60 | 3000 |
| 2026-01-20 | 0.59 | $0.60 | 3000 |
| 2026-01-16 | 0.59 | $0.60 | 3000 |
| 2026-01-15 | 0.58 | $0.60 | 3000 |
| 2026-01-14 | 0.58 | $0.60 | 3000 |
| 2026-01-13 | 0.58 | $0.60 | 3000 |
| 2026-01-12 | 0.58 | $0.60 | 3000 |
| 2026-01-09 | 0.58 | $0.60 | 3000 |
| 2026-01-08 | 0.57 | $0.60 | 3000 |
| 2026-01-07 | 0.57 | $0.60 | 3000 |
| 2026-01-06 | 0.57 | $0.60 | — |
| 2026-01-05 | 0.57 | $0.60 | 3000 |
| 2026-01-02 | 0.56 | $0.60 | 3000 |
| 2025-12-31 | 0.56 | $0.60 | 3000 |
| 2025-12-30 | 0.55 | $0.60 | 3000 |
| 2025-12-29 | 0.55 | $0.60 | 3000 |
| 2025-12-26 | 0.54 | $0.60 | 3000 |
| 2025-12-24 | 0.54 | $0.60 | — |
| 2025-12-23 | 0.53 | $0.60 | 3000 |
| 2025-12-22 | 0.53 | $0.60 | 3000 |
| 2025-12-19 | 0.52 | $0.60 | 3000 |
| 2025-12-18 | 0.51 | $0.60 | 3000 |
| 2025-12-17 | 0.50 | $0.60 | 3000 |
| 2025-12-16 | 0.49 | $0.60 | 3000 |
| 2025-12-15 | 0.48 | $0.60 | — |
| 2025-12-12 | 0.46 | $0.60 | — |
| 2025-12-11 | 0.45 | $0.60 | — |
| 2025-12-10 | 0.44 | $0.60 | 3000 |
| 2025-12-09 | 0.42 | $0.60 | 3000 |
| 2025-12-08 | 0.40 | $0.60 | 3000 |
| 2025-12-05 | 0.38 | $0.60 | 3000 |
| 2025-12-04 | 0.36 | $0.60 | 3000 |
| 2025-12-03 | 0.33 | $0.60 | 3000 |
| 2025-12-02 | 0.30 | $0.60 | 3000 |
| 2025-12-01 | 0.27 | $0.60 | 3000 |
| 2025-11-28 | 0.24 | $0.60 | 3000 |
| 2025-11-26 | 0.20 | $0.60 | 3000 |
| 2025-11-25 | 0.15 | $0.60 | — |
| 2025-11-24 | 0.11 | $0.60 | 3000 |
| 2025-11-21 | 0.06 | $0.00 | 260 |
| 2025-11-20 | 0.06 | $0.00 | 260 |
| 2025-11-19 | 0.07 | $0.00 | 260 |
| 2025-11-18 | 0.08 | $0.00 | 260 |
| 2025-11-17 | 0.08 | $0.00 | 260 |
| 2025-11-14 | 0.09 | $0.93 | 1305 |
| 2025-11-13 | 0.00 | $0.00 | 260 |
| 2025-11-12 | 0.00 | $0.00 | 260 |
| 2025-11-11 | 0.00 | $0.00 | 260 |
| 2025-11-10 | 0.00 | $0.00 | 260 |
| 2025-11-07 | 0.00 | $0.00 | 260 |
| 2025-11-06 | 0.00 | $0.00 | 260 |
| 2025-11-05 | 0.00 | $0.00 | 260 |
| 2025-11-04 | 0.00 | $0.00 | 260 |
| 2025-11-03 | 0.00 | $0.00 | 260 |
| 2025-10-31 | 0.00 | $0.00 | 260 |
| 2025-10-30 | 0.00 | $0.00 | 260 |
| 2025-10-29 | 0.00 | $0.00 | 260 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.01 | $0.00 | — |
| 2025-10-08 | 0.01 | $0.00 | — |
| 2025-10-07 | 0.01 | $0.00 | — |
| 2025-10-06 | 0.01 | $0.00 | — |
| 2025-10-03 | 0.01 | $0.00 | — |
| 2025-10-02 | 0.01 | $0.00 | — |
| 2025-10-01 | 0.01 | $0.00 | — |
| 2025-09-30 | 0.01 | $0.00 | — |
| 2025-09-29 | 0.01 | $0.00 | — |
| 2025-09-26 | 0.01 | $0.00 | — |
| 2025-09-25 | 0.01 | $0.00 | — |
| 2025-09-24 | 0.01 | $0.00 | — |
| 2025-09-23 | 0.01 | $0.00 | 260 |
| 2025-09-22 | 0.01 | $0.00 | — |
| 2025-09-19 | 0.01 | $0.00 | — |
| 2025-09-18 | 0.01 | $0.00 | — |
| 2025-09-17 | 0.01 | $0.00 | — |
| 2025-09-16 | 0.01 | $0.00 | — |
| 2025-09-15 | 0.01 | $0.00 | — |
| 2025-09-12 | 0.02 | $0.00 | — |
| 2025-09-11 | 0.02 | $0.00 | 260 |
| 2025-09-10 | 0.02 | $0.00 | — |
| 2025-09-09 | 0.02 | $0.00 | — |
| 2025-09-08 | 0.02 | $0.00 | — |
| 2025-09-05 | 0.02 | $0.00 | — |
| 2025-09-04 | 0.03 | $0.00 | — |
| 2025-09-03 | 0.03 | $0.00 | — |
| 2025-09-02 | 0.03 | $0.00 | 280 |
| 2025-08-29 | 0.03 | $0.00 | — |
| 2025-08-28 | 0.04 | $0.00 | — |
| 2025-08-27 | 0.04 | $0.00 | — |
| 2025-08-26 | 0.05 | $0.00 | — |
| 2025-08-25 | 0.05 | $0.00 | — |
| 2025-08-22 | 0.05 | $0.00 | 280 |
| 2025-08-21 | 0.06 | $0.00 | 340 |
| 2025-08-20 | 0.07 | $0.00 | 280 |
| 2025-08-19 | 0.07 | $0.00 | 280 |
| 2025-08-18 | 0.08 | $0.00 | — |
| 2025-08-15 | 0.09 | $0.00 | — |
| 2025-08-14 | 0.10 | $0.00 | — |
| 2025-08-13 | 0.11 | $0.00 | — |
| 2025-08-12 | 0.12 | $0.00 | — |
| 2025-08-11 | 0.13 | $1.00 | 300 |
| 2025-08-08 | 0.04 | $0.00 | — |
| 2025-08-07 | 0.04 | $0.00 | 1650 |
| 2025-08-06 | 0.05 | $0.00 | 280 |
| 2025-08-05 | 0.05 | $0.00 | — |
| 2025-08-04 | 0.06 | $0.00 | 100 |
| 2025-08-01 | 0.06 | $0.02 | — |
| 2025-07-31 | 0.07 | $0.02 | 100 |
| 2025-07-30 | 0.07 | $0.00 | — |
| 2025-07-29 | 0.08 | $0.50 | 100 |
| 2025-07-28 | 0.03 | $0.00 | 3300 |
| 2025-07-25 | 0.04 | $0.00 | — |
| 2025-07-24 | 0.04 | $0.00 | — |
| 2025-07-23 | 0.04 | $0.00 | — |
| 2025-07-22 | 0.05 | $0.00 | — |
| 2025-07-21 | 0.05 | $0.00 | 3300 |
| 2025-07-18 | 0.06 | $0.00 | 3300 |
| 2025-07-17 | 0.06 | $0.00 | 3300 |
| 2025-07-16 | 0.07 | $0.00 | 3300 |
| 2025-07-15 | 0.08 | $0.00 | 3300 |
| 2025-07-14 | 0.08 | $0.00 | 3300 |
| 2025-07-11 | 0.09 | $0.00 | 3300 |
| 2025-07-10 | 0.10 | $0.00 | 400 |
| 2025-07-09 | 0.11 | $0.03 | 3300 |
| 2025-07-08 | 0.12 | $0.00 | 3300 |
| 2025-07-07 | 0.13 | $0.00 | 3300 |
| 2025-07-03 | 0.15 | $0.00 | — |
| 2025-07-02 | 0.16 | $0.00 | 3300 |
| 2025-07-01 | 0.18 | $0.00 | — |
| 2025-06-30 | 0.20 | $0.00 | 201 |
| 2025-06-27 | 0.22 | $0.50 | — |
| 2025-06-26 | 0.19 | $0.50 | 701 |
| 2025-06-25 | 0.16 | $0.16 | — |
| 2025-06-24 | 0.16 | $0.16 | — |
| 2025-06-23 | 0.16 | $0.16 | — |
| 2025-06-20 | 0.16 | $0.16 | — |
| 2025-06-18 | 0.16 | $0.16 | — |
| 2025-06-17 | 0.16 | $0.16 | — |
| 2025-06-16 | 0.16 | $0.16 | — |
| 2025-06-13 | 0.16 | $0.16 | — |
| 2025-06-12 | 0.16 | $0.16 | — |
| 2025-06-11 | 0.16 | $0.16 | — |
| 2025-06-10 | 0.16 | $0.16 | — |
| 2025-06-09 | 0.16 | $0.16 | — |
| 2025-06-06 | 0.16 | $0.16 | — |
| 2025-06-05 | 0.16 | $0.16 | — |
| 2025-06-04 | 0.16 | $0.16 | — |
| 2025-06-03 | 0.16 | $0.16 | — |
| 2025-06-02 | 0.16 | $0.16 | — |
| 2025-05-30 | 0.16 | $0.16 | — |
| 2025-05-29 | 0.16 | $0.16 | — |
| 2025-05-28 | 0.16 | $0.16 | — |
| 2025-05-27 | 0.16 | $0.16 | 3300 |
| 2025-05-23 | 0.16 | $0.16 | — |
| 2025-05-22 | 0.16 | $0.16 | — |
| 2025-05-21 | 0.16 | $0.16 | — |
| 2025-05-20 | 0.16 | $0.16 | — |
| 2025-05-19 | 0.16 | $0.16 | — |
| 2025-05-16 | 0.16 | $0.16 | — |
| 2025-05-15 | 0.16 | $0.16 | — |
| 2025-05-14 | 0.16 | $0.16 | — |
| 2025-05-13 | 0.16 | $0.16 | — |
| 2025-05-12 | 0.16 | $0.16 | — |
| 2025-05-09 | 0.16 | $0.16 | — |
| 2025-05-08 | 0.16 | $0.16 | — |
| 2025-05-07 | 0.16 | $0.16 | — |
| 2025-05-06 | 0.16 | $0.16 | — |
| 2025-05-05 | 0.16 | $0.16 | — |
| 2025-05-02 | 0.16 | $0.16 | — |
| 2025-05-01 | 0.16 | $0.16 | — |
| 2025-04-30 | 0.16 | $0.16 | — |
| 2025-04-29 | 0.16 | $0.16 | — |
| 2025-04-28 | 0.16 | $0.16 | — |
| 2025-04-25 | 0.16 | $0.16 | — |
| 2025-04-24 | 0.16 | $0.16 | — |
| 2025-04-23 | 0.16 | $0.16 | — |
| 2025-04-22 | 0.16 | $0.16 | — |
| 2025-04-21 | 0.16 | $0.16 | — |
| 2025-04-17 | 0.16 | $0.16 | — |
| 2025-04-16 | 0.16 | $0.16 | — |
| 2025-04-15 | 0.16 | $0.16 | — |
| 2025-04-14 | 0.16 | $0.16 | — |
| 2025-04-11 | 0.16 | $0.16 | — |
| 2025-04-10 | 0.16 | $0.16 | — |
| 2025-04-09 | 0.16 | $0.16 | — |
| 2025-04-08 | 0.16 | $0.16 | 3300 |
| 2025-04-07 | 0.16 | $0.16 | — |
| 2025-04-04 | 0.16 | $0.16 | — |
| 2025-04-03 | 0.16 | $0.16 | 3300 |
| 2025-04-02 | 0.16 | $0.16 | — |
| 2025-04-01 | 0.16 | $0.16 | — |
| 2025-03-31 | 0.16 | $0.16 | 3300 |
| 2025-03-28 | 0.16 | $0.16 | 3300 |
| 2025-03-27 | 0.16 | $0.16 | 3300 |
| 2025-03-26 | 0.16 | $0.16 | 3300 |
| 2025-03-25 | 0.16 | $0.16 | 3300 |
| 2025-03-24 | 0.16 | $0.16 | 3300 |
| 2025-03-21 | 0.16 | $0.16 | 3300 |
| 2025-03-20 | 0.16 | $0.16 | — |
| 2025-03-19 | 0.16 | $0.16 | — |
| 2025-03-18 | 0.16 | $0.16 | 3300 |
| 2025-03-17 | 0.16 | $0.16 | — |
| 2025-03-14 | 0.16 | $0.16 | — |
| 2025-03-13 | 0.16 | $0.16 | 3300 |
| 2025-03-12 | 0.16 | $0.16 | — |
| 2025-03-11 | 0.16 | $0.16 | — |
| 2025-03-10 | 0.16 | $0.16 | — |
| 2025-03-07 | 0.16 | $0.16 | — |
| 2025-03-06 | 0.16 | $0.16 | 3300 |
| 2025-03-05 | 0.16 | $0.16 | — |
| 2025-03-04 | 0.16 | $0.16 | — |
| 2025-03-03 | 0.16 | $0.16 | — |
| 2025-02-28 | 0.16 | $0.16 | 3300 |
| 2025-02-27 | 0.16 | $0.16 | 3300 |
| 2025-02-26 | 0.16 | $0.16 | 3300 |
| 2025-02-25 | 0.16 | $0.16 | 3300 |
| 2025-02-24 | 0.16 | $0.16 | 3300 |
| 2025-02-21 | 0.16 | $0.16 | — |
| 2025-02-20 | 0.16 | $0.16 | — |
| 2025-02-19 | 0.16 | $0.16 | — |
| 2025-02-18 | 0.16 | $0.16 | 3300 |
| 2025-02-14 | 0.16 | $0.16 | 3300 |
| 2025-02-13 | 0.16 | $0.16 | — |
| 2025-02-12 | 0.16 | $0.16 | 3300 |
| 2025-02-11 | 0.16 | $0.16 | 3300 |
| 2025-02-10 | 0.16 | $0.16 | — |
| 2025-02-07 | 0.16 | $0.16 | 3300 |
| 2025-02-06 | 0.16 | $0.16 | — |
| 2025-02-05 | 0.16 | $0.16 | — |
| 2025-02-04 | 0.16 | $0.16 | 3300 |
| 2025-02-03 | 0.16 | $0.16 | — |
| 2025-01-31 | 0.16 | $0.16 | — |
| 2025-01-30 | 0.16 | $0.16 | — |
| 2025-01-29 | 0.16 | $0.16 | — |
| 2025-01-28 | 0.16 | $0.16 | 3300 |
| 2025-01-27 | 0.16 | $0.16 | — |
| 2025-01-24 | 0.16 | $0.16 | — |
| 2025-01-23 | 0.16 | $0.16 | — |
| 2025-01-22 | 0.16 | $0.16 | — |
| 2025-01-21 | 0.16 | $0.16 | — |
| 2025-01-17 | 0.16 | $0.16 | — |
| 2025-01-16 | 0.16 | $0.16 | — |
| 2025-01-15 | 0.16 | $0.16 | — |
| 2025-01-14 | 0.16 | $0.16 | — |
| 2025-01-13 | 0.16 | $0.16 | — |
| 2025-01-10 | 0.16 | $0.16 | — |
| 2025-01-08 | 0.16 | $0.16 | — |
| 2025-01-07 | 0.16 | $0.16 | — |
| 2025-01-06 | 0.16 | $0.16 | 3300 |
| 2025-01-03 | 0.16 | $0.16 | 3300 |
| 2025-01-02 | 0.16 | $0.16 | 3300 |
| 2024-12-31 | 0.16 | $0.16 | 3300 |
| 2024-12-30 | 0.16 | $0.16 | — |
| 2024-12-27 | 0.16 | $0.16 | 3300 |
| 2024-12-26 | 0.16 | $0.16 | — |
| 2024-12-24 | 0.16 | $0.16 | — |
| 2024-12-23 | 0.16 | $0.16 | 3300 |
| 2024-12-20 | 0.16 | $0.16 | 3300 |
| 2024-12-19 | 0.16 | $0.16 | 3300 |
| 2024-12-18 | 0.16 | $0.16 | 3300 |
| 2024-12-17 | 0.16 | $0.16 | — |
| 2024-12-16 | 0.16 | $0.16 | 3300 |
| 2024-12-13 | 0.16 | $0.16 | 3300 |
| 2024-12-12 | 0.16 | $0.16 | — |
| 2024-12-11 | 0.16 | $0.16 | 3300 |
| 2024-12-10 | 0.16 | $0.16 | 3300 |
| 2024-12-09 | 0.16 | $0.16 | — |
| 2024-12-06 | 0.16 | $0.16 | — |
| 2024-12-05 | 0.16 | $0.16 | 3300 |
| 2024-12-04 | 0.16 | $0.16 | 3300 |
| 2024-12-03 | 0.16 | $0.16 | — |
| 2024-12-02 | 0.16 | $0.16 | 3300 |
| 2024-11-29 | 0.16 | $0.16 | — |
| 2024-11-27 | 0.16 | $0.16 | 3300 |
| 2024-11-26 | 0.16 | $0.16 | 3300 |
| 2024-11-25 | 0.16 | $0.16 | — |
| 2024-11-22 | 0.16 | $0.16 | — |
| 2024-11-21 | 0.16 | $0.16 | — |
| 2024-11-20 | 0.16 | $0.16 | — |
| 2024-11-19 | 0.16 | $0.16 | — |
| 2024-11-18 | 0.16 | $0.16 | — |
| 2024-11-15 | 0.16 | $0.16 | — |
| 2024-11-14 | 0.16 | $0.16 | — |
| 2024-11-13 | 0.16 | $0.16 | — |
| 2024-11-12 | 0.16 | $0.16 | — |
| 2024-11-11 | 0.16 | $0.16 | — |
| 2024-11-08 | 0.16 | $0.16 | — |
| 2024-11-07 | 0.16 | $0.16 | — |
| 2024-11-06 | 0.16 | $0.16 | — |
| 2024-11-05 | 0.16 | $0.16 | — |
| 2024-11-04 | 0.16 | $0.16 | — |
| 2024-11-01 | 0.16 | $0.16 | — |
| 2024-10-31 | 0.16 | $0.16 | — |
| 2024-10-30 | 0.16 | $0.16 | — |
| 2024-10-29 | 0.16 | $0.16 | — |
| 2024-10-28 | 0.16 | $0.16 | — |
| 2024-10-25 | 0.16 | $0.16 | — |
| 2024-10-24 | 0.16 | $0.16 | — |
| 2024-10-23 | 0.16 | $0.16 | — |
| 2024-10-22 | 0.16 | $0.16 | — |
| 2024-10-21 | 0.16 | $0.16 | — |
| 2024-10-18 | 0.16 | $0.16 | — |
| 2024-10-17 | 0.16 | $0.16 | — |
| 2024-10-16 | 0.16 | $0.16 | — |
| 2024-10-15 | 0.16 | $0.16 | — |
| 2024-10-14 | 0.16 | $0.16 | — |
| 2024-10-11 | 0.16 | $0.16 | — |
| 2024-10-10 | 0.16 | $0.16 | — |
| 2024-10-09 | 0.16 | $0.16 | — |
| 2024-10-08 | 0.16 | $0.16 | — |
| 2024-10-07 | 0.16 | $0.16 | — |
| 2024-10-04 | 0.16 | $0.16 | — |
| 2024-10-03 | 0.16 | $0.16 | — |
| 2024-10-02 | 0.16 | $0.16 | — |
| 2024-10-01 | 0.16 | $0.16 | — |
| 2024-09-30 | 0.16 | $0.16 | — |
| 2024-09-27 | 0.16 | $0.16 | — |
| 2024-09-26 | 0.16 | $0.16 | — |
| 2024-09-25 | 0.16 | $0.16 | — |
| 2024-09-24 | 0.16 | $0.16 | — |
| 2024-09-23 | 0.16 | $0.16 | — |
| 2024-09-20 | 0.16 | $0.16 | — |
| 2024-09-19 | 0.16 | $0.16 | — |
| 2024-09-18 | 0.16 | $0.16 | — |
| 2024-09-17 | 0.16 | $0.16 | — |
| 2024-09-16 | 0.16 | $0.16 | — |
| 2024-09-13 | 0.16 | $0.16 | — |
| 2024-09-12 | 0.16 | $0.16 | — |
| 2024-09-11 | 0.16 | $0.16 | — |
| 2024-09-10 | 0.16 | $0.16 | — |
| 2024-09-09 | 0.16 | $0.16 | — |
| 2024-09-06 | 0.16 | $0.16 | — |
| 2024-09-05 | 0.16 | $0.16 | — |
| 2024-09-04 | 0.16 | $0.16 | — |
| 2024-09-03 | 0.16 | $0.16 | — |
| 2024-08-30 | 0.16 | $0.16 | — |
| 2024-08-29 | 0.16 | $0.16 | — |
| 2024-08-28 | 0.16 | $0.16 | — |
| 2024-08-27 | 0.16 | $0.16 | — |
| 2024-08-26 | 0.16 | $0.16 | — |
| 2024-08-23 | 0.16 | $0.16 | — |
| 2024-08-22 | 0.16 | $0.16 | — |
| 2024-08-21 | 0.16 | $0.16 | — |
| 2024-08-20 | 0.16 | $0.16 | — |
| 2024-08-19 | 0.16 | $0.16 | — |
| 2024-08-16 | 0.16 | $0.16 | — |
| 2024-08-15 | 0.16 | $0.16 | — |
| 2024-08-14 | 0.16 | $0.16 | — |
| 2024-08-13 | 0.16 | $0.16 | — |
| 2024-08-12 | 0.16 | $0.16 | — |
| 2024-08-09 | 0.16 | $0.16 | — |
| 2024-08-08 | 0.16 | $0.16 | — |
| 2024-08-07 | 0.16 | $0.16 | — |
| 2024-08-06 | 0.16 | $0.16 | — |
| 2024-08-05 | 0.16 | $0.16 | — |
| 2024-08-02 | 0.16 | $0.16 | — |
| 2024-08-01 | 0.16 | $0.16 | — |
| 2024-07-31 | 0.16 | $0.16 | — |
| 2024-07-30 | 0.16 | $0.16 | — |
| 2024-07-29 | 0.16 | $0.16 | — |
| 2024-07-26 | 0.16 | $0.16 | — |
| 2024-07-25 | 0.16 | $0.16 | — |
| 2024-07-24 | 0.16 | $0.16 | — |
| 2024-07-23 | 0.16 | $0.16 | — |
| 2024-07-22 | 0.16 | $0.16 | — |
| 2024-07-19 | 0.16 | $0.16 | — |
| 2024-07-18 | 0.16 | $0.16 | — |
| 2024-07-17 | 0.16 | $0.16 | — |
| 2024-07-16 | 0.16 | $0.16 | — |
| 2024-07-15 | 0.16 | $0.16 | — |
| 2024-07-12 | 0.16 | $0.16 | — |
| 2024-07-11 | 0.16 | $0.16 | — |
| 2024-07-10 | 0.16 | $0.16 | — |
| 2024-07-09 | 0.16 | $0.16 | — |
| 2024-07-08 | 0.16 | $0.16 | — |
| 2024-07-05 | 0.16 | $0.16 | — |
| 2024-07-03 | 0.16 | $0.16 | — |
| 2024-07-02 | 0.16 | $0.16 | — |
| 2024-07-01 | 0.16 | $0.16 | — |
| 2024-06-28 | 0.16 | $0.16 | — |
| 2024-06-27 | 0.16 | $0.16 | — |
| 2024-06-26 | 0.16 | $0.16 | — |
| 2024-06-25 | 0.16 | $0.16 | — |
| 2024-06-24 | 0.16 | $0.16 | — |
| 2024-06-21 | 0.16 | $0.16 | — |
| 2024-06-20 | 0.16 | $0.16 | — |
| 2024-06-18 | 0.16 | $0.16 | — |
| 2024-06-17 | 0.16 | $0.16 | — |
| 2024-06-14 | 0.16 | $0.16 | — |
| 2024-06-13 | 0.16 | $0.16 | — |
| 2024-06-12 | 0.16 | $0.16 | — |
| 2024-06-11 | 0.16 | $0.16 | — |
| 2024-06-10 | 0.16 | $0.16 | — |
| 2024-06-07 | 0.16 | $0.16 | — |
| 2024-06-06 | 0.16 | $0.16 | — |
| 2024-06-05 | 0.16 | $0.16 | — |
| 2024-06-04 | 0.16 | $0.16 | — |
| 2024-06-03 | 0.16 | $0.16 | — |
| 2024-05-31 | 0.16 | $0.16 | — |
| 2024-05-30 | 0.16 | $0.16 | — |
| 2024-05-29 | 0.16 | $0.16 | — |
| 2024-05-28 | 0.16 | $0.16 | — |
| 2024-05-24 | 0.16 | $0.16 | — |
| 2024-05-23 | 0.16 | $0.16 | — |
| 2024-05-22 | 0.16 | $0.16 | — |
| 2024-05-21 | 0.16 | $0.16 | — |
| 2024-05-20 | 0.16 | $0.16 | — |
| 2024-05-17 | 0.16 | $0.16 | — |
| 2024-05-16 | 0.16 | $0.16 | — |
| 2024-05-15 | 0.16 | $0.16 | — |
| 2024-05-14 | 0.16 | $0.16 | — |
| 2024-05-13 | 0.16 | $0.16 | — |
| 2024-05-10 | 0.16 | $0.16 | — |
| 2024-05-09 | 0.16 | $0.16 | — |
| 2024-05-08 | 0.16 | $0.16 | — |
| 2024-05-07 | 0.16 | $0.16 | — |
| 2024-05-06 | 0.16 | $0.16 | — |
| 2024-05-03 | 0.16 | $0.16 | — |
| 2024-05-02 | 0.16 | $0.16 | — |
| 2024-05-01 | 0.16 | $0.16 | — |
| 2024-04-30 | 0.16 | $0.16 | — |
| 2024-04-29 | 0.16 | $0.16 | — |
| 2024-04-26 | 0.16 | $0.16 | — |
| 2024-04-25 | 0.16 | $0.16 | — |
| 2024-04-24 | 0.16 | $0.16 | — |
| 2024-04-23 | 0.16 | $0.16 | — |
| 2024-04-22 | 0.16 | $0.16 | — |
| 2024-04-19 | 0.16 | $0.16 | — |
| 2024-04-18 | 0.16 | $0.16 | — |
| 2024-04-17 | 0.16 | $0.16 | — |
| 2024-04-16 | 0.16 | $0.16 | — |
| 2024-04-15 | 0.16 | $0.16 | — |
| 2024-04-12 | 0.16 | $0.16 | — |
| 2024-04-11 | 0.16 | $0.16 | — |
| 2024-04-10 | 0.16 | $0.16 | — |
| 2024-04-09 | 0.16 | $0.16 | — |
| 2024-04-08 | 0.16 | $0.16 | — |
| 2024-04-05 | 0.16 | $0.16 | — |
| 2024-04-04 | 0.16 | $0.16 | — |
| 2024-04-03 | 0.16 | $0.16 | — |
| 2024-04-02 | 0.16 | $0.16 | — |
| 2024-04-01 | 0.16 | $0.16 | — |
| 2024-03-28 | 0.16 | $0.16 | — |
| 2024-03-27 | 0.16 | $0.16 | — |
| 2024-03-26 | 0.16 | $0.16 | — |
| 2024-03-25 | 0.16 | $0.16 | — |
| 2024-03-22 | 0.16 | $0.16 | — |
| 2024-03-21 | 0.16 | $0.16 | — |
| 2024-03-20 | 0.16 | $0.16 | — |
| 2024-03-19 | 0.16 | $0.16 | — |
| 2024-03-18 | 0.16 | $0.16 | — |
| 2024-03-15 | 0.16 | $0.16 | — |
| 2024-03-14 | 0.16 | $0.16 | — |
| 2024-03-13 | 0.16 | $0.16 | — |
| 2024-03-12 | 0.16 | $0.16 | — |
| 2024-03-11 | 0.16 | $0.16 | — |
| 2024-03-08 | 0.16 | $0.16 | — |
| 2024-03-07 | 0.16 | $0.16 | — |
| 2024-03-06 | 0.16 | $0.16 | — |
| 2024-03-05 | 0.16 | $0.16 | — |
| 2024-03-04 | 0.16 | $0.16 | — |
| 2024-03-01 | 0.16 | $0.16 | — |
| 2024-02-29 | 0.16 | $0.16 | — |
| 2024-02-28 | 0.15 | $0.16 | — |
| 2024-02-27 | 0.15 | $0.16 | — |
| 2024-02-26 | 0.15 | $0.16 | — |
| 2024-02-23 | 0.15 | $0.16 | — |
| 2024-02-22 | 0.15 | $0.16 | — |
| 2024-02-21 | 0.15 | $0.16 | — |
| 2024-02-20 | 0.15 | $0.16 | — |
| 2024-02-16 | 0.15 | $0.16 | — |
| 2024-02-15 | 0.15 | $0.16 | — |
| 2024-02-14 | 0.15 | $0.16 | — |
| 2024-02-13 | 0.15 | $0.16 | — |
| 2024-02-12 | 0.14 | $0.16 | — |
| 2024-02-09 | 0.14 | $0.16 | — |
| 2024-02-08 | 0.14 | $0.16 | — |
| 2024-02-07 | 0.14 | $0.16 | — |
| 2024-02-06 | 0.14 | $0.16 | — |
| 2024-02-05 | 0.13 | $0.16 | — |
| 2024-02-02 | 0.13 | $0.16 | — |
| 2024-02-01 | 0.13 | $0.16 | — |
| 2024-01-31 | 0.13 | $0.16 | — |
| 2024-01-30 | 0.12 | $0.16 | — |
| 2024-01-29 | 0.12 | $0.16 | — |
| 2024-01-26 | 0.11 | $0.16 | — |
| 2024-01-25 | 0.11 | $0.16 | — |
| 2024-01-24 | 0.10 | $0.16 | — |
| 2024-01-23 | 0.10 | $0.16 | — |
| 2024-01-22 | 0.09 | $0.16 | — |
| 2024-01-19 | 0.08 | $0.16 | — |
| 2024-01-18 | 0.07 | $0.16 | — |
| 2024-01-17 | 0.07 | $0.16 | — |
| 2024-01-16 | 0.06 | $0.16 | — |
| 2024-01-12 | 0.04 | $0.16 | — |
| 2024-01-11 | 0.03 | $0.16 | — |
| 2024-01-10 | 0.02 | $0.16 | 165 |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | — |
| 2023-12-28 | 0.00 | $0.00 | — |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | — |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-29 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | — |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | — |
| 2023-10-23 | 0.00 | $0.00 | — |
| 2023-10-20 | 0.00 | $0.00 | — |
| 2023-10-19 | 0.00 | $0.00 | — |
| 2023-10-18 | 0.00 | $0.00 | — |
| 2023-10-17 | 0.00 | $0.00 | — |
| 2023-10-16 | 0.00 | $0.00 | — |
| 2023-10-13 | 0.00 | $0.00 | — |
| 2023-10-12 | 0.00 | $0.00 | — |
| 2023-10-11 | 0.00 | $0.00 | — |
| 2023-10-10 | 0.00 | $0.00 | — |
| 2023-10-09 | 0.00 | $0.00 | — |
| 2023-10-06 | 0.00 | $0.00 | — |
| 2023-10-05 | 0.00 | $0.00 | — |
| 2023-10-04 | 0.00 | $0.00 | — |
| 2023-10-03 | 0.00 | $0.00 | — |
| 2023-10-02 | 0.00 | $0.00 | — |
| 2023-09-29 | 0.00 | $0.00 | — |
| 2023-09-28 | 0.00 | $0.00 | — |
| 2023-09-27 | 0.00 | $0.00 | — |
| 2023-09-26 | 0.00 | $0.00 | — |
| 2023-09-25 | 0.00 | $0.00 | — |
| 2023-09-22 | 0.00 | $0.00 | — |
| 2023-09-21 | 0.00 | $0.00 | — |
| 2023-09-20 | 0.00 | $0.00 | — |
| 2023-09-19 | 0.00 | $0.00 | — |
| 2023-09-18 | 0.00 | $0.00 | — |
| 2023-09-15 | 0.00 | $0.00 | — |
| 2023-09-14 | 0.00 | $0.00 | — |
| 2023-09-13 | 0.00 | $0.00 | — |
| 2023-09-12 | 0.00 | $0.00 | — |
| 2023-09-11 | 0.00 | $0.00 | — |
| 2023-09-08 | 0.00 | $0.00 | — |
| 2023-09-07 | 0.00 | $0.00 | — |
| 2023-09-06 | 0.00 | $0.00 | — |
| 2023-09-05 | 0.00 | $0.00 | — |
| 2023-09-01 | 0.00 | $0.00 | — |
| 2023-08-31 | 0.00 | $0.00 | — |
| 2023-08-30 | 0.00 | $0.00 | — |
| 2023-08-29 | 0.00 | $0.00 | — |
| 2023-08-28 | 0.00 | $0.00 | — |
| 2023-08-25 | 0.00 | $0.00 | — |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.00 | $0.00 | 33 |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.00 | $0.00 | — |
| 2023-08-16 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-08 | 0.00 | $0.00 | — |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | — |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | — |
| 2023-07-26 | 0.00 | $0.00 | — |
| 2023-07-25 | 0.00 | $0.00 | — |
| 2023-07-24 | 0.00 | $0.00 | — |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | — |
| 2023-07-18 | 0.00 | $0.00 | — |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-07-14 | 0.00 | $0.00 | — |
| 2023-07-13 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | — |
| 2023-07-11 | 0.00 | $0.00 | — |
| 2023-07-10 | 0.00 | $0.00 | — |
| 2023-07-07 | 0.00 | $0.00 | — |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | — |
| 2023-06-29 | 0.00 | $0.00 | — |
| 2023-06-28 | 0.00 | $0.00 | — |
| 2023-06-27 | 0.00 | $0.00 | — |
| 2023-06-26 | 0.00 | $0.00 | — |
| 2023-06-23 | 0.00 | $0.00 | — |
| 2023-06-22 | 0.00 | $0.00 | — |
| 2023-06-21 | 0.00 | $0.00 | — |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | — |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | — |
| 2023-05-26 | 0.00 | $0.00 | — |
| 2023-05-25 | 0.00 | $0.00 | — |
| 2023-05-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.01 | $0.00 | — |
| 2023-04-25 | 0.01 | $0.00 | — |
| 2023-04-24 | 0.01 | $0.00 | — |
| 2023-04-21 | 0.01 | $0.00 | — |
| 2023-04-20 | 0.01 | $0.00 | — |
| 2023-04-19 | 0.01 | $0.00 | — |
| 2023-04-18 | 0.01 | $0.00 | — |
| 2023-04-17 | 0.01 | $0.00 | — |
| 2023-04-14 | 0.01 | $0.00 | — |
| 2023-04-13 | 0.01 | $0.00 | — |
| 2023-04-12 | 0.01 | $0.00 | — |
| 2023-04-11 | 0.01 | $0.00 | — |
| 2023-04-10 | 0.01 | $0.00 | — |
| 2023-04-06 | 0.01 | $0.00 | — |
| 2023-04-05 | 0.01 | $0.00 | — |
| 2023-04-04 | 0.01 | $0.00 | — |
| 2023-04-03 | 0.01 | $0.00 | — |
| 2023-03-31 | 0.01 | $0.00 | — |
| 2023-03-30 | 0.01 | $0.00 | — |
| 2023-03-29 | 0.01 | $0.00 | — |
| 2023-03-28 | 0.01 | $0.00 | — |
| 2023-03-27 | 0.01 | $0.00 | — |
| 2023-03-24 | 0.01 | $0.00 | — |
| 2023-03-23 | 0.01 | $0.00 | — |
| 2023-03-22 | 0.02 | $0.00 | — |
| 2023-03-21 | 0.02 | $0.00 | — |
| 2023-03-20 | 0.02 | $0.00 | — |
| 2023-03-17 | 0.02 | $0.00 | — |
| 2023-03-16 | 0.02 | $0.00 | — |
| 2023-03-15 | 0.02 | $0.00 | — |
| 2023-03-14 | 0.02 | $0.00 | — |
| 2023-03-13 | 0.03 | $0.00 | — |
| 2023-03-10 | 0.03 | $0.00 | — |
| 2023-03-09 | 0.03 | $0.00 | — |
| 2023-03-08 | 0.03 | $0.00 | — |
| 2023-03-07 | 0.04 | $0.00 | — |
| 2023-03-06 | 0.04 | $0.00 | — |
| 2023-03-03 | 0.05 | $0.00 | — |
| 2023-03-02 | 0.05 | $0.00 | — |
| 2023-03-01 | 0.05 | $0.00 | — |
| 2023-02-28 | 0.06 | $0.00 | — |
| 2023-02-27 | 0.07 | $0.00 | — |
| 2023-02-24 | 0.07 | $0.00 | — |
| 2023-02-23 | 0.08 | $0.00 | — |
| 2023-02-22 | 0.09 | $0.00 | — |
| 2023-02-21 | 0.10 | $0.00 | — |
| 2023-02-17 | 0.11 | $0.00 | — |
| 2023-02-16 | 0.12 | $0.00 | — |
| 2023-02-15 | 0.13 | $0.00 | — |
| 2023-02-14 | 0.14 | $0.00 | — |
| 2023-02-13 | 0.16 | $0.00 | — |
| 2023-02-10 | 0.17 | $0.00 | — |
| 2023-02-09 | 0.19 | $0.00 | — |
| 2023-02-08 | 0.21 | $0.00 | — |
| 2023-02-07 | 0.23 | $0.00 | — |
| 2023-02-06 | 0.25 | $0.00 | 110 |
| 2023-02-03 | 0.28 | $0.28 | — |
| 2023-02-02 | 0.28 | $0.28 | — |
| 2023-02-01 | 0.28 | $0.28 | — |
| 2023-01-31 | 0.28 | $0.28 | — |
| 2023-01-30 | 0.28 | $0.28 | — |
| 2023-01-27 | 0.28 | $0.28 | — |
| 2023-01-26 | 0.28 | $0.28 | — |
| 2023-01-25 | 0.28 | $0.28 | — |
| 2023-01-24 | 0.28 | $0.28 | — |
| 2023-01-23 | 0.28 | $0.28 | — |
| 2023-01-20 | 0.28 | $0.28 | — |
| 2023-01-19 | 0.28 | $0.28 | — |
| 2023-01-18 | 0.28 | $0.28 | — |
| 2023-01-17 | 0.28 | $0.28 | — |
| 2023-01-13 | 0.28 | $0.28 | — |
| 2023-01-12 | 0.28 | $0.28 | — |
| 2023-01-11 | 0.28 | $0.28 | — |
| 2023-01-10 | 0.28 | $0.28 | — |
| 2023-01-09 | 0.28 | $0.28 | — |
| 2023-01-06 | 0.28 | $0.28 | — |
| 2023-01-05 | 0.28 | $0.28 | — |
| 2023-01-04 | 0.28 | $0.28 | — |
| 2023-01-03 | 0.28 | $0.28 | — |
| 2022-12-30 | 0.28 | $0.28 | — |
| 2022-12-29 | 0.28 | $0.28 | — |
| 2022-12-28 | 0.28 | $0.28 | — |
| 2022-12-27 | 0.28 | $0.28 | — |
| 2022-12-23 | 0.28 | $0.28 | — |
| 2022-12-22 | 0.28 | $0.28 | — |
| 2022-12-21 | 0.28 | $0.28 | — |
| 2022-12-20 | 0.28 | $0.28 | — |
| 2022-12-19 | 0.28 | $0.28 | — |
| 2022-12-16 | 0.28 | $0.28 | — |
| 2022-12-15 | 0.28 | $0.28 | — |
| 2022-12-14 | 0.28 | $0.28 | — |
| 2022-12-13 | 0.28 | $0.28 | — |
| 2022-12-12 | 0.28 | $0.28 | — |
| 2022-12-09 | 0.28 | $0.28 | — |
| 2022-12-08 | 0.28 | $0.28 | — |
| 2022-12-07 | 0.28 | $0.28 | — |
| 2022-12-06 | 0.28 | $0.28 | — |
| 2022-12-05 | 0.28 | $0.28 | — |
| 2022-12-02 | 0.28 | $0.28 | — |
| 2022-12-01 | 0.28 | $0.28 | — |
| 2022-11-30 | 0.28 | $0.28 | — |
| 2022-11-29 | 0.28 | $0.28 | — |
| 2022-11-28 | 0.28 | $0.28 | — |
| 2022-11-25 | 0.28 | $0.28 | — |
| 2022-11-23 | 0.28 | $0.28 | — |
| 2022-11-22 | 0.28 | $0.28 | — |
| 2022-11-21 | 0.28 | $0.28 | — |
| 2022-11-18 | 0.28 | $0.28 | — |
| 2022-11-17 | 0.28 | $0.28 | — |
| 2022-11-16 | 0.28 | $0.28 | — |
| 2022-11-15 | 0.28 | $0.28 | — |
| 2022-11-14 | 0.28 | $0.28 | — |
| 2022-11-11 | 0.28 | $0.28 | — |
| 2022-11-10 | 0.28 | $0.28 | — |
| 2022-11-09 | 0.28 | $0.28 | — |
| 2022-11-08 | 0.28 | $0.28 | — |
| 2022-11-07 | 0.28 | $0.28 | — |
| 2022-11-04 | 0.28 | $0.28 | — |
| 2022-11-03 | 0.28 | $0.28 | — |
| 2022-11-02 | 0.28 | $0.28 | — |
| 2022-11-01 | 0.28 | $0.28 | — |
| 2022-10-31 | 0.28 | $0.28 | — |
| 2022-10-28 | 0.28 | $0.28 | — |
| 2022-10-27 | 0.28 | $0.28 | — |
| 2022-10-26 | 0.28 | $0.28 | — |
| 2022-10-25 | 0.28 | $0.28 | — |
| 2022-10-24 | 0.28 | $0.28 | — |
| 2022-10-21 | 0.28 | $0.28 | — |
| 2022-10-20 | 0.28 | $0.28 | — |
| 2022-10-19 | 0.28 | $0.28 | — |
| 2022-10-18 | 0.28 | $0.28 | — |
| 2022-10-17 | 0.28 | $0.28 | — |
| 2022-10-14 | 0.28 | $0.28 | — |
| 2022-10-13 | 0.28 | $0.28 | — |
| 2022-10-12 | 0.28 | $0.28 | — |
| 2022-10-11 | 0.28 | $0.28 | — |
| 2022-10-10 | 0.28 | $0.28 | — |
| 2022-10-07 | 0.28 | $0.28 | — |
| 2022-10-06 | 0.28 | $0.28 | — |
| 2022-10-05 | 0.28 | $0.28 | — |
| 2022-10-04 | 0.28 | $0.28 | — |
| 2022-10-03 | 0.28 | $0.28 | — |
| 2022-09-30 | 0.28 | $0.28 | — |
| 2022-09-29 | 0.28 | $0.28 | — |
| 2022-09-28 | 0.28 | $0.28 | — |
| 2022-09-27 | 0.28 | $0.28 | — |
| 2022-09-26 | 0.28 | $0.28 | — |
| 2022-09-23 | 0.28 | $0.28 | — |
| 2022-09-22 | 0.28 | $0.28 | — |
| 2022-09-21 | 0.28 | $0.28 | — |
| 2022-09-20 | 0.28 | $0.28 | — |
| 2022-09-19 | 0.28 | $0.28 | — |
| 2022-09-16 | 0.28 | $0.28 | — |
| 2022-09-15 | 0.28 | $0.28 | — |
| 2022-09-14 | 0.28 | $0.28 | — |
| 2022-09-13 | 0.28 | $0.28 | — |
| 2022-09-12 | 0.28 | $0.28 | — |
| 2022-09-09 | 0.28 | $0.28 | — |
| 2022-09-08 | 0.28 | $0.28 | — |
| 2022-09-07 | 0.28 | $0.28 | — |
| 2022-09-06 | 0.28 | $0.28 | — |
| 2022-09-02 | 0.28 | $0.28 | — |
| 2022-09-01 | 0.28 | $0.28 | — |
| 2022-08-31 | 0.28 | $0.28 | — |
| 2022-08-30 | 0.28 | $0.28 | — |
| 2022-08-29 | 0.28 | $0.28 | — |
| 2022-08-26 | 0.28 | $0.28 | — |
| 2022-08-25 | 0.28 | $0.28 | — |
| 2022-08-24 | 0.28 | $0.28 | — |
| 2022-08-23 | 0.28 | $0.28 | — |
| 2022-08-22 | 0.28 | $0.28 | — |
| 2022-08-19 | 0.28 | $0.28 | — |
| 2022-08-18 | 0.28 | $0.28 | — |
| 2022-08-17 | 0.28 | $0.28 | — |
| 2022-08-16 | 0.28 | $0.28 | — |
| 2022-08-15 | 0.28 | $0.28 | — |
| 2022-08-12 | 0.28 | $0.28 | — |
| 2022-08-11 | 0.28 | $0.28 | — |
| 2022-08-10 | 0.28 | $0.28 | — |
| 2022-08-09 | 0.28 | $0.28 | — |
| 2022-08-08 | 0.28 | $0.28 | — |
| 2022-08-05 | 0.28 | $0.28 | — |
| 2022-08-04 | 0.28 | $0.28 | — |
| 2022-08-03 | 0.28 | $0.28 | — |
| 2022-08-02 | 0.28 | $0.28 | — |
| 2022-08-01 | 0.28 | $0.28 | — |
| 2022-07-29 | 0.28 | $0.28 | — |
| 2022-07-28 | 0.28 | $0.28 | — |
| 2022-07-27 | 0.28 | $0.28 | — |
| 2022-07-26 | 0.28 | $0.28 | — |
| 2022-07-25 | 0.28 | $0.28 | — |
| 2022-07-22 | 0.28 | $0.28 | — |
| 2022-07-21 | 0.28 | $0.28 | — |
| 2022-07-20 | 0.28 | $0.28 | — |
| 2022-07-19 | 0.28 | $0.28 | — |
| 2022-07-18 | 0.28 | $0.28 | — |
| 2022-07-15 | 0.28 | $0.28 | — |
| 2022-07-14 | 0.28 | $0.28 | — |
| 2022-07-13 | 0.28 | $0.28 | — |
| 2022-07-12 | 0.28 | $0.28 | — |
| 2022-07-11 | 0.28 | $0.28 | — |
| 2022-07-08 | 0.28 | $0.28 | — |
| 2022-07-07 | 0.28 | $0.28 | — |
| 2022-07-06 | 0.28 | $0.28 | — |
| 2022-07-05 | 0.28 | $0.28 | — |
| 2022-07-01 | 0.28 | $0.28 | — |
| 2022-06-30 | 0.28 | $0.28 | — |
| 2022-06-29 | 0.28 | $0.28 | — |
| 2022-06-28 | 0.28 | $0.28 | — |
| 2022-06-27 | 0.28 | $0.28 | — |
| 2022-06-24 | 0.28 | $0.28 | — |
| 2022-06-23 | 0.28 | $0.28 | — |
| 2022-06-22 | 0.28 | $0.28 | — |
| 2022-06-21 | 0.28 | $0.28 | — |
| 2022-06-17 | 0.28 | $0.28 | — |
| 2022-06-16 | 0.29 | $0.28 | — |
| 2022-06-15 | 0.29 | $0.28 | — |
| 2022-06-14 | 0.29 | $0.28 | — |
| 2022-06-13 | 0.29 | $0.28 | — |
| 2022-06-10 | 0.29 | $0.28 | — |
| 2022-06-09 | 0.29 | $0.28 | — |
| 2022-06-08 | 0.29 | $0.28 | — |
| 2022-06-07 | 0.29 | $0.28 | — |
| 2022-06-06 | 0.29 | $0.28 | — |
| 2022-06-03 | 0.29 | $0.28 | — |
| 2022-06-02 | 0.29 | $0.28 | — |
| 2022-06-01 | 0.30 | $0.28 | — |
| 2022-05-31 | 0.30 | $0.28 | — |
| 2022-05-27 | 0.30 | $0.28 | — |
| 2022-05-26 | 0.30 | $0.28 | — |
| 2022-05-25 | 0.30 | $0.28 | — |
| 2022-05-24 | 0.31 | $0.28 | — |
| 2022-05-23 | 0.31 | $0.28 | — |
| 2022-05-20 | 0.31 | $0.28 | — |
| 2022-05-19 | 0.32 | $0.28 | — |
| 2022-05-18 | 0.32 | $0.28 | — |
| 2022-05-17 | 0.32 | $0.28 | — |
| 2022-05-16 | 0.33 | $0.28 | — |
| 2022-05-13 | 0.33 | $0.28 | 110 |
| 2022-05-12 | 0.34 | $0.33 | — |
| 2022-05-11 | 0.34 | $0.33 | — |
| 2022-05-10 | 0.34 | $0.33 | — |
| 2022-05-09 | 0.35 | $0.33 | — |
| 2022-05-06 | 0.35 | $0.33 | — |
| 2022-05-05 | 0.35 | $0.33 | — |
| 2022-05-04 | 0.35 | $0.33 | — |
| 2022-05-03 | 0.35 | $0.33 | — |
| 2022-05-02 | 0.36 | $0.33 | — |
| 2022-04-29 | 0.36 | $0.33 | — |
| 2022-04-28 | 0.36 | $0.33 | — |
| 2022-04-27 | 0.37 | $0.33 | — |
| 2022-04-26 | 0.37 | $0.33 | — |
| 2022-04-25 | 0.38 | $0.33 | — |
| 2022-04-22 | 0.38 | $0.33 | — |
| 2022-04-21 | 0.39 | $0.33 | — |
| 2022-04-20 | 0.40 | $0.33 | — |
| 2022-04-19 | 0.40 | $0.33 | — |
| 2022-04-18 | 0.41 | $0.33 | — |
| 2022-04-14 | 0.42 | $0.33 | — |
| 2022-04-13 | 0.43 | $0.33 | — |
| 2022-04-12 | 0.44 | $0.33 | — |
| 2022-04-11 | 0.45 | $0.33 | — |
| 2022-04-08 | 0.47 | $0.33 | — |
| 2022-04-07 | 0.48 | $0.33 | — |
| 2022-04-06 | 0.50 | $0.33 | — |
| 2022-04-05 | 0.52 | $0.33 | — |
| 2022-04-04 | 0.54 | $0.33 | — |
| 2022-04-01 | 0.56 | $0.33 | — |
| 2022-03-31 | 0.59 | $0.33 | — |
| 2022-03-30 | 0.61 | $0.33 | — |
| 2022-03-29 | 0.64 | $0.33 | — |
| 2022-03-28 | 0.68 | $0.33 | — |
| 2022-03-25 | 0.71 | $0.33 | 110 |
| 2022-03-24 | 0.75 | $0.33 | 500 |
| 2022-03-23 | 0.80 | $0.80 | — |
| 2022-03-22 | 0.80 | $0.80 | — |
| 2022-03-21 | 0.80 | $0.80 | — |
| 2022-03-18 | 0.80 | $0.80 | — |
| 2022-03-17 | 0.80 | $0.80 | — |
| 2022-03-16 | 0.80 | $0.80 | — |
| 2022-03-15 | 0.80 | $0.80 | — |
| 2022-03-14 | 0.80 | $0.80 | — |
| 2022-03-11 | 0.80 | $0.80 | — |
| 2022-03-10 | 0.80 | $0.80 | — |
| 2022-03-09 | 0.80 | $0.80 | — |
| 2022-03-08 | 0.80 | $0.80 | — |
| 2022-03-07 | 0.80 | $0.80 | — |
| 2022-03-04 | 0.80 | $0.80 | — |
| 2022-03-03 | 0.80 | $0.80 | — |
| 2022-03-02 | 0.80 | $0.80 | — |
| 2022-03-01 | 0.80 | $0.80 | — |
| 2022-02-28 | 0.80 | $0.80 | — |
| 2022-02-25 | 0.80 | $0.80 | — |
| 2022-02-24 | 0.80 | $0.80 | — |
| 2022-02-23 | 0.80 | $0.80 | — |
| 2022-02-22 | 0.80 | $0.80 | — |
| 2022-02-18 | 0.80 | $0.80 | — |
| 2022-02-17 | 0.80 | $0.80 | — |
| 2022-02-16 | 0.80 | $0.80 | — |
| 2022-02-15 | 0.80 | $0.80 | — |
| 2022-02-14 | 0.80 | $0.80 | — |
| 2022-02-11 | 0.80 | $0.80 | — |
| 2022-02-10 | 0.80 | $0.80 | — |
| 2022-02-09 | 0.80 | $0.80 | — |
| 2022-02-08 | 0.80 | $0.80 | — |
| 2022-02-07 | 0.80 | $0.80 | — |
| 2022-02-04 | 0.80 | $0.80 | — |
| 2022-02-03 | 0.80 | $0.80 | — |
| 2022-02-02 | 0.80 | $0.80 | — |
| 2022-02-01 | 0.80 | $0.80 | — |
| 2022-01-31 | 0.80 | $0.80 | — |
| 2022-01-28 | 0.80 | $0.80 | — |
| 2022-01-27 | 0.80 | $0.80 | — |
| 2022-01-26 | 0.80 | $0.80 | — |
| 2022-01-25 | 0.80 | $0.80 | — |
| 2022-01-24 | 0.79 | $0.80 | — |
| 2022-01-21 | 0.79 | $0.80 | — |
| 2022-01-20 | 0.79 | $0.80 | — |
| 2022-01-19 | 0.79 | $0.80 | — |
| 2022-01-18 | 0.79 | $0.80 | — |
| 2022-01-14 | 0.79 | $0.80 | — |
| 2022-01-13 | 0.79 | $0.80 | — |
| 2022-01-12 | 0.79 | $0.80 | — |
| 2022-01-11 | 0.79 | $0.80 | — |
| 2022-01-10 | 0.79 | $0.80 | — |
| 2022-01-07 | 0.79 | $0.80 | — |
| 2022-01-06 | 0.79 | $0.80 | — |
| 2022-01-05 | 0.79 | $0.80 | — |
| 2022-01-04 | 0.79 | $0.80 | — |
| 2022-01-03 | 0.79 | $0.80 | — |
| 2021-12-31 | 0.78 | $0.80 | — |
| 2021-12-30 | 0.78 | $0.80 | — |
| 2021-12-29 | 0.78 | $0.80 | — |
| 2021-12-28 | 0.78 | $0.80 | — |
| 2021-12-27 | 0.78 | $0.80 | — |
| 2021-12-23 | 0.78 | $0.80 | — |
| 2021-12-22 | 0.77 | $0.80 | — |
| 2021-12-21 | 0.77 | $0.80 | — |
| 2021-12-20 | 0.77 | $0.80 | — |
| 2021-12-17 | 0.76 | $0.80 | — |
| 2021-12-16 | 0.76 | $0.80 | — |
| 2021-12-15 | 0.76 | $0.80 | — |
| 2021-12-14 | 0.75 | $0.80 | — |
| 2021-12-13 | 0.75 | $0.80 | — |
| 2021-12-10 | 0.74 | $0.80 | — |
| 2021-12-09 | 0.74 | $0.80 | — |
| 2021-12-08 | 0.73 | $0.80 | — |
| 2021-12-07 | 0.72 | $0.80 | — |
| 2021-12-06 | 0.71 | $0.80 | — |
| 2021-12-03 | 0.70 | $0.80 | — |
| 2021-12-02 | 0.70 | $0.80 | — |
| 2021-12-01 | 0.68 | $0.80 | — |
| 2021-11-30 | 0.67 | $0.80 | — |
| 2021-11-29 | 0.66 | $0.80 | — |
| 2021-11-26 | 0.64 | $0.80 | — |
| 2021-11-24 | 0.63 | $0.80 | — |
| 2021-11-23 | 0.61 | $0.80 | — |
| 2021-11-22 | 0.59 | $0.80 | — |
| 2021-11-19 | 0.57 | $0.80 | — |
| 2021-11-18 | 0.54 | $0.80 | — |
| 2021-11-17 | 0.52 | $0.80 | — |
| 2021-11-16 | 0.49 | $0.80 | — |
| 2021-11-15 | 0.46 | $0.80 | — |
| 2021-11-12 | 0.42 | $0.80 | 550 |
| 2021-11-11 | 0.38 | $0.40 | — |
| 2021-11-10 | 0.38 | $0.40 | — |
| 2021-11-09 | 0.38 | $0.40 | — |
| 2021-11-08 | 0.37 | $0.40 | — |
| 2021-11-05 | 0.37 | $0.40 | — |
| 2021-11-04 | 0.37 | $0.40 | — |
| 2021-11-03 | 0.36 | $0.40 | — |
| 2021-11-02 | 0.36 | $0.40 | — |
| 2021-11-01 | 0.36 | $0.40 | — |
| 2021-10-29 | 0.35 | $0.40 | — |
| 2021-10-28 | 0.35 | $0.40 | — |
| 2021-10-27 | 0.34 | $0.40 | — |
| 2021-10-26 | 0.33 | $0.40 | — |
| 2021-10-25 | 0.33 | $0.40 | — |
| 2021-10-22 | 0.32 | $0.40 | — |
| 2021-10-21 | 0.31 | $0.40 | — |
| 2021-10-20 | 0.30 | $0.40 | — |
| 2021-10-19 | 0.29 | $0.40 | — |
| 2021-10-18 | 0.28 | $0.40 | — |
| 2021-10-15 | 0.27 | $0.40 | — |
| 2021-10-14 | 0.25 | $0.40 | — |
| 2021-10-13 | 0.24 | $0.40 | — |
| 2021-10-12 | 0.22 | $0.40 | 1450 |
| 2021-10-11 | 0.20 | $0.20 | — |
| 2021-10-08 | 0.20 | $0.20 | — |
| 2021-10-07 | 0.20 | $0.20 | — |
| 2021-10-06 | 0.20 | $0.20 | — |
| 2021-10-05 | 0.20 | $0.20 | — |
| 2021-10-04 | 0.20 | $0.20 | — |
| 2021-10-01 | 0.20 | $0.20 | — |
| 2021-09-30 | 0.20 | $0.20 | — |
| 2021-09-29 | 0.20 | $0.20 | — |
| 2021-09-28 | 0.20 | $0.20 | — |
| 2021-09-27 | 0.21 | $0.20 | — |
| 2021-09-24 | 0.21 | $0.20 | — |
| 2021-09-23 | 0.21 | $0.20 | — |
| 2021-09-22 | 0.21 | $0.20 | — |
| 2021-09-21 | 0.21 | $0.20 | — |
| 2021-09-20 | 0.21 | $0.20 | — |
| 2021-09-17 | 0.21 | $0.20 | — |
| 2021-09-16 | 0.21 | $0.20 | — |
| 2021-09-15 | 0.21 | $0.20 | — |
| 2021-09-14 | 0.21 | $0.20 | — |
| 2021-09-13 | 0.21 | $0.20 | — |
| 2021-09-10 | 0.22 | $0.20 | — |
| 2021-09-09 | 0.22 | $0.20 | — |
| 2021-09-08 | 0.22 | $0.20 | — |
| 2021-09-07 | 0.22 | $0.20 | — |
| 2021-09-03 | 0.22 | $0.20 | — |
| 2021-09-02 | 0.23 | $0.20 | — |
| 2021-09-01 | 0.23 | $0.20 | — |
| 2021-08-31 | 0.23 | $0.20 | — |
| 2021-08-30 | 0.23 | $0.20 | — |
| 2021-08-27 | 0.24 | $0.20 | — |
| 2021-08-26 | 0.24 | $0.20 | — |
| 2021-08-25 | 0.25 | $0.20 | — |
| 2021-08-24 | 0.25 | $0.20 | — |
| 2021-08-23 | 0.26 | $0.20 | — |
| 2021-08-20 | 0.26 | $0.20 | — |
| 2021-08-19 | 0.27 | $0.20 | — |
| 2021-08-18 | 0.28 | $0.20 | — |
| 2021-08-17 | 0.28 | $0.20 | — |
| 2021-08-16 | 0.29 | $0.20 | — |
| 2021-08-13 | 0.30 | $0.20 | — |
| 2021-08-12 | 0.31 | $0.20 | — |
| 2021-08-11 | 0.33 | $0.20 | — |
| 2021-08-10 | 0.34 | $0.20 | — |
| 2021-08-09 | 0.35 | $0.20 | — |
| 2021-08-06 | 0.37 | $0.20 | 10 |
| 2021-08-05 | 0.39 | $0.40 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.01
2026-07-28
Close Price
$0.01
Vol: 3000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.23
Maximum
0.80
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 0.01 | $0.01 | 3000 |
| 2026-07-27 | 0.01 | $0.01 | — |
| 2026-07-24 | 0.01 | $0.01 | 3000 |
| 2026-07-23 | 0.01 | $0.01 | 3000 |
| 2026-07-22 | 0.01 | $0.01 | — |
| 2026-07-21 | 0.01 | $0.01 | — |
| 2026-07-20 | 0.01 | $0.01 | 3000 |
| 2026-07-17 | 0.01 | $0.01 | 3000 |
| 2026-07-16 | 0.01 | $0.01 | — |
| 2026-07-15 | 0.01 | $0.01 | — |
| 2026-07-14 | 0.01 | $0.01 | 3000 |
| 2026-07-13 | 0.01 | $0.01 | 3000 |
| 2026-07-10 | 0.01 | $0.01 | 3000 |
| 2026-07-09 | 0.01 | $0.01 | 1100 |
| 2026-07-08 | 0.01 | $0.01 | — |
| 2026-07-07 | 0.01 | $0.01 | — |
| 2026-07-06 | 0.01 | $0.01 | 3000 |
| 2026-07-02 | 0.01 | $0.01 | 3000 |
| 2026-07-01 | 0.01 | $0.01 | 3000 |
| 2026-06-30 | 0.01 | $0.01 | 3000 |
| 2026-06-29 | 0.01 | $0.01 | 3000 |
| 2026-06-26 | 0.01 | $0.01 | 3000 |
| 2026-06-25 | 0.01 | $0.01 | 3000 |
| 2026-06-24 | 0.01 | $0.01 | 3000 |
| 2026-06-23 | 0.01 | $0.01 | 3000 |
| 2026-06-22 | 0.01 | $0.01 | 3000 |
| 2026-06-18 | 0.01 | $0.01 | 3000 |
| 2026-06-17 | 0.01 | $0.01 | 3000 |
| 2026-06-16 | 0.01 | $0.01 | 3000 |
| 2026-06-15 | 0.01 | $0.01 | 3000 |
| 2026-06-12 | 0.01 | $0.01 | 3000 |
| 2026-06-11 | 0.01 | $0.01 | 3000 |
| 2026-06-10 | 0.01 | $0.01 | 3000 |
| 2026-06-09 | 0.01 | $0.01 | 3000 |
| 2026-06-08 | 0.02 | $0.01 | — |
| 2026-06-05 | 0.03 | $0.01 | 3000 |
| 2026-06-04 | 0.04 | $0.01 | 3000 |
| 2026-06-03 | 0.05 | $0.01 | 3000 |
| 2026-06-02 | 0.07 | $0.01 | 3000 |
| 2026-06-01 | 0.09 | $0.01 | 3000 |
| 2026-05-29 | 0.11 | $0.01 | 3000 |
| 2026-05-28 | 0.13 | $0.01 | 3000 |
| 2026-05-27 | 0.16 | $0.01 | 3000 |
| 2026-05-26 | 0.19 | $0.01 | — |
| 2026-05-22 | 0.23 | $0.01 | 3000 |
| 2026-05-21 | 0.26 | $0.01 | 3000 |
| 2026-05-20 | 0.30 | $0.01 | 3000 |
| 2026-05-19 | 0.35 | $0.01 | 3000 |
| 2026-05-18 | 0.39 | $0.01 | 3000 |
| 2026-05-15 | 0.44 | $0.01 | — |
| 2026-05-14 | 0.49 | $0.01 | 3000 |
| 2026-05-13 | 0.54 | $0.01 | 9235 |
| 2026-05-12 | 0.60 | $0.60 | 3000 |
| 2026-05-11 | 0.60 | $0.60 | 3000 |
| 2026-05-08 | 0.60 | $0.60 | 3000 |
| 2026-05-07 | 0.60 | $0.60 | — |
| 2026-05-06 | 0.60 | $0.60 | 3000 |
| 2026-05-05 | 0.60 | $0.60 | 3000 |
| 2026-05-04 | 0.60 | $0.60 | 3000 |
| 2026-05-01 | 0.60 | $0.60 | 3000 |
| 2026-04-30 | 0.60 | $0.60 | 3000 |
| 2026-04-29 | 0.60 | $0.60 | 3000 |
| 2026-04-28 | 0.60 | $0.60 | 3000 |
| 2026-04-27 | 0.60 | $0.60 | 3000 |
| 2026-04-24 | 0.60 | $0.60 | 3000 |
| 2026-04-23 | 0.60 | $0.60 | 3000 |
| 2026-04-22 | 0.60 | $0.60 | 3000 |
| 2026-04-21 | 0.60 | $0.60 | 3000 |
| 2026-04-20 | 0.60 | $0.60 | — |
| 2026-04-17 | 0.60 | $0.60 | 3000 |
| 2026-04-16 | 0.60 | $0.60 | 3000 |
| 2026-04-15 | 0.60 | $0.60 | 3000 |
| 2026-04-14 | 0.60 | $0.60 | 3000 |
| 2026-04-13 | 0.60 | $0.60 | 3000 |
| 2026-04-10 | 0.60 | $0.60 | 3000 |
| 2026-04-09 | 0.60 | $0.60 | 3000 |
| 2026-04-08 | 0.60 | $0.60 | 3000 |
| 2026-04-07 | 0.60 | $0.60 | 3000 |
| 2026-04-06 | 0.60 | $0.60 | 3000 |
| 2026-04-02 | 0.60 | $0.60 | 3000 |
| 2026-04-01 | 0.60 | $0.60 | 3000 |
| 2026-03-31 | 0.60 | $0.60 | 3000 |
| 2026-03-30 | 0.60 | $0.60 | 3000 |
| 2026-03-27 | 0.60 | $0.60 | 3000 |
| 2026-03-26 | 0.60 | $0.60 | 3000 |
| 2026-03-25 | 0.60 | $0.60 | 3000 |
| 2026-03-24 | 0.60 | $0.60 | 3000 |
| 2026-03-23 | 0.60 | $0.60 | 3000 |
| 2026-03-20 | 0.60 | $0.60 | 3000 |
| 2026-03-19 | 0.60 | $0.60 | 3000 |
| 2026-03-18 | 0.60 | $0.60 | 3000 |
| 2026-03-17 | 0.60 | $0.60 | 3000 |
| 2026-03-16 | 0.60 | $0.60 | — |
| 2026-03-13 | 0.60 | $0.60 | 3000 |
| 2026-03-12 | 0.60 | $0.60 | 3000 |
| 2026-03-11 | 0.60 | $0.60 | 3000 |
| 2026-03-10 | 0.60 | $0.60 | 3000 |
| 2026-03-09 | 0.60 | $0.60 | 3000 |
| 2026-03-06 | 0.60 | $0.60 | 3000 |
| 2026-03-05 | 0.60 | $0.60 | 3000 |
| 2026-03-04 | 0.60 | $0.60 | 3000 |
| 2026-03-03 | 0.60 | $0.60 | 3000 |
| 2026-03-02 | 0.60 | $0.60 | 3000 |
| 2026-02-27 | 0.60 | $0.60 | 3000 |
| 2026-02-26 | 0.60 | $0.60 | 3000 |
| 2026-02-25 | 0.60 | $0.60 | 3000 |
| 2026-02-24 | 0.60 | $0.60 | 3000 |
| 2026-02-23 | 0.60 | $0.60 | 3000 |
| 2026-02-20 | 0.60 | $0.60 | — |
| 2026-02-19 | 0.60 | $0.60 | — |
| 2026-02-18 | 0.60 | $0.60 | — |
| 2026-02-17 | 0.60 | $0.60 | — |
| 2026-02-13 | 0.60 | $0.60 | — |
| 2026-02-12 | 0.60 | $0.60 | — |
| 2026-02-11 | 0.60 | $0.60 | — |
| 2026-02-10 | 0.60 | $0.60 | — |
| 2026-02-09 | 0.60 | $0.60 | — |
| 2026-02-06 | 0.60 | $0.60 | — |
| 2026-02-05 | 0.60 | $0.60 | 3000 |
| 2026-02-04 | 0.60 | $0.60 | 3000 |
| 2026-02-03 | 0.60 | $0.60 | 3000 |
| 2026-02-02 | 0.60 | $0.60 | — |
| 2026-01-30 | 0.60 | $0.60 | — |
| 2026-01-29 | 0.60 | $0.60 | 3000 |
| 2026-01-28 | 0.60 | $0.60 | 3000 |
| 2026-01-27 | 0.60 | $0.60 | 3000 |
| 2026-01-26 | 0.60 | $0.60 | 3000 |
| 2026-01-23 | 0.60 | $0.60 | 3000 |
| 2026-01-22 | 0.60 | $0.60 | 3000 |
| 2026-01-21 | 0.60 | $0.60 | 3000 |
| 2026-01-20 | 0.60 | $0.60 | 3000 |
| 2026-01-16 | 0.60 | $0.60 | 3000 |
| 2026-01-15 | 0.60 | $0.60 | 3000 |
| 2026-01-14 | 0.60 | $0.60 | 3000 |
| 2026-01-13 | 0.60 | $0.60 | 3000 |
| 2026-01-12 | 0.60 | $0.60 | 3000 |
| 2026-01-09 | 0.60 | $0.60 | 3000 |
| 2026-01-08 | 0.60 | $0.60 | 3000 |
| 2026-01-07 | 0.60 | $0.60 | 3000 |
| 2026-01-06 | 0.60 | $0.60 | — |
| 2026-01-05 | 0.60 | $0.60 | 3000 |
| 2026-01-02 | 0.60 | $0.60 | 3000 |
| 2025-12-31 | 0.60 | $0.60 | 3000 |
| 2025-12-30 | 0.60 | $0.60 | 3000 |
| 2025-12-29 | 0.60 | $0.60 | 3000 |
| 2025-12-26 | 0.60 | $0.60 | 3000 |
| 2025-12-24 | 0.60 | $0.60 | — |
| 2025-12-23 | 0.60 | $0.60 | 3000 |
| 2025-12-22 | 0.60 | $0.60 | 3000 |
| 2025-12-19 | 0.60 | $0.60 | 3000 |
| 2025-12-18 | 0.59 | $0.60 | 3000 |
| 2025-12-17 | 0.58 | $0.60 | 3000 |
| 2025-12-16 | 0.57 | $0.60 | 3000 |
| 2025-12-15 | 0.56 | $0.60 | — |
| 2025-12-12 | 0.54 | $0.60 | — |
| 2025-12-11 | 0.53 | $0.60 | — |
| 2025-12-10 | 0.51 | $0.60 | 3000 |
| 2025-12-09 | 0.49 | $0.60 | 3000 |
| 2025-12-08 | 0.46 | $0.60 | 3000 |
| 2025-12-05 | 0.44 | $0.60 | 3000 |
| 2025-12-04 | 0.41 | $0.60 | 3000 |
| 2025-12-03 | 0.38 | $0.60 | 3000 |
| 2025-12-02 | 0.34 | $0.60 | 3000 |
| 2025-12-01 | 0.30 | $0.60 | 3000 |
| 2025-11-28 | 0.26 | $0.60 | 3000 |
| 2025-11-26 | 0.22 | $0.60 | 3000 |
| 2025-11-25 | 0.17 | $0.60 | — |
| 2025-11-24 | 0.12 | $0.60 | 3000 |
| 2025-11-21 | 0.07 | $0.00 | 260 |
| 2025-11-20 | 0.07 | $0.00 | 260 |
| 2025-11-19 | 0.08 | $0.00 | 260 |
| 2025-11-18 | 0.08 | $0.00 | 260 |
| 2025-11-17 | 0.09 | $0.00 | 260 |
| 2025-11-14 | 0.09 | $0.93 | 1305 |
| 2025-11-13 | 0.00 | $0.00 | 260 |
| 2025-11-12 | 0.00 | $0.00 | 260 |
| 2025-11-11 | 0.00 | $0.00 | 260 |
| 2025-11-10 | 0.00 | $0.00 | 260 |
| 2025-11-07 | 0.00 | $0.00 | 260 |
| 2025-11-06 | 0.00 | $0.00 | 260 |
| 2025-11-05 | 0.00 | $0.00 | 260 |
| 2025-11-04 | 0.00 | $0.00 | 260 |
| 2025-11-03 | 0.00 | $0.00 | 260 |
| 2025-10-31 | 0.00 | $0.00 | 260 |
| 2025-10-30 | 0.00 | $0.00 | 260 |
| 2025-10-29 | 0.00 | $0.00 | 260 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 260 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | 260 |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.01 | $0.00 | — |
| 2025-09-05 | 0.01 | $0.00 | — |
| 2025-09-04 | 0.02 | $0.00 | — |
| 2025-09-03 | 0.02 | $0.00 | — |
| 2025-09-02 | 0.03 | $0.00 | 280 |
| 2025-08-29 | 0.03 | $0.00 | — |
| 2025-08-28 | 0.04 | $0.00 | — |
| 2025-08-27 | 0.04 | $0.00 | — |
| 2025-08-26 | 0.05 | $0.00 | — |
| 2025-08-25 | 0.05 | $0.00 | — |
| 2025-08-22 | 0.06 | $0.00 | 280 |
| 2025-08-21 | 0.07 | $0.00 | 340 |
| 2025-08-20 | 0.08 | $0.00 | 280 |
| 2025-08-19 | 0.08 | $0.00 | 280 |
| 2025-08-18 | 0.09 | $0.00 | — |
| 2025-08-15 | 0.10 | $0.00 | — |
| 2025-08-14 | 0.10 | $0.00 | — |
| 2025-08-13 | 0.11 | $0.00 | — |
| 2025-08-12 | 0.12 | $0.00 | — |
| 2025-08-11 | 0.13 | $1.00 | 300 |
| 2025-08-08 | 0.03 | $0.00 | — |
| 2025-08-07 | 0.04 | $0.00 | 1650 |
| 2025-08-06 | 0.04 | $0.00 | 280 |
| 2025-08-05 | 0.04 | $0.00 | — |
| 2025-08-04 | 0.04 | $0.00 | 100 |
| 2025-08-01 | 0.05 | $0.02 | — |
| 2025-07-31 | 0.05 | $0.02 | 100 |
| 2025-07-30 | 0.05 | $0.00 | — |
| 2025-07-29 | 0.05 | $0.50 | 100 |
| 2025-07-28 | 0.00 | $0.00 | 3300 |
| 2025-07-25 | 0.01 | $0.00 | — |
| 2025-07-24 | 0.01 | $0.00 | — |
| 2025-07-23 | 0.02 | $0.00 | — |
| 2025-07-22 | 0.02 | $0.00 | — |
| 2025-07-21 | 0.03 | $0.00 | 3300 |
| 2025-07-18 | 0.04 | $0.00 | 3300 |
| 2025-07-17 | 0.05 | $0.00 | 3300 |
| 2025-07-16 | 0.05 | $0.00 | 3300 |
| 2025-07-15 | 0.06 | $0.00 | 3300 |
| 2025-07-14 | 0.08 | $0.00 | 3300 |
| 2025-07-11 | 0.09 | $0.00 | 3300 |
| 2025-07-10 | 0.10 | $0.00 | 400 |
| 2025-07-09 | 0.11 | $0.03 | 3300 |
| 2025-07-08 | 0.12 | $0.00 | 3300 |
| 2025-07-07 | 0.14 | $0.00 | 3300 |
| 2025-07-03 | 0.15 | $0.00 | — |
| 2025-07-02 | 0.17 | $0.00 | 3300 |
| 2025-07-01 | 0.19 | $0.00 | — |
| 2025-06-30 | 0.20 | $0.00 | 201 |
| 2025-06-27 | 0.22 | $0.50 | — |
| 2025-06-26 | 0.19 | $0.50 | 701 |
| 2025-06-25 | 0.16 | $0.16 | — |
| 2025-06-24 | 0.16 | $0.16 | — |
| 2025-06-23 | 0.16 | $0.16 | — |
| 2025-06-20 | 0.16 | $0.16 | — |
| 2025-06-18 | 0.16 | $0.16 | — |
| 2025-06-17 | 0.16 | $0.16 | — |
| 2025-06-16 | 0.16 | $0.16 | — |
| 2025-06-13 | 0.16 | $0.16 | — |
| 2025-06-12 | 0.16 | $0.16 | — |
| 2025-06-11 | 0.16 | $0.16 | — |
| 2025-06-10 | 0.16 | $0.16 | — |
| 2025-06-09 | 0.16 | $0.16 | — |
| 2025-06-06 | 0.16 | $0.16 | — |
| 2025-06-05 | 0.16 | $0.16 | — |
| 2025-06-04 | 0.16 | $0.16 | — |
| 2025-06-03 | 0.16 | $0.16 | — |
| 2025-06-02 | 0.16 | $0.16 | — |
| 2025-05-30 | 0.16 | $0.16 | — |
| 2025-05-29 | 0.16 | $0.16 | — |
| 2025-05-28 | 0.16 | $0.16 | — |
| 2025-05-27 | 0.16 | $0.16 | 3300 |
| 2025-05-23 | 0.16 | $0.16 | — |
| 2025-05-22 | 0.16 | $0.16 | — |
| 2025-05-21 | 0.16 | $0.16 | — |
| 2025-05-20 | 0.16 | $0.16 | — |
| 2025-05-19 | 0.16 | $0.16 | — |
| 2025-05-16 | 0.16 | $0.16 | — |
| 2025-05-15 | 0.16 | $0.16 | — |
| 2025-05-14 | 0.16 | $0.16 | — |
| 2025-05-13 | 0.16 | $0.16 | — |
| 2025-05-12 | 0.16 | $0.16 | — |
| 2025-05-09 | 0.16 | $0.16 | — |
| 2025-05-08 | 0.16 | $0.16 | — |
| 2025-05-07 | 0.16 | $0.16 | — |
| 2025-05-06 | 0.16 | $0.16 | — |
| 2025-05-05 | 0.16 | $0.16 | — |
| 2025-05-02 | 0.16 | $0.16 | — |
| 2025-05-01 | 0.16 | $0.16 | — |
| 2025-04-30 | 0.16 | $0.16 | — |
| 2025-04-29 | 0.16 | $0.16 | — |
| 2025-04-28 | 0.16 | $0.16 | — |
| 2025-04-25 | 0.16 | $0.16 | — |
| 2025-04-24 | 0.16 | $0.16 | — |
| 2025-04-23 | 0.16 | $0.16 | — |
| 2025-04-22 | 0.16 | $0.16 | — |
| 2025-04-21 | 0.16 | $0.16 | — |
| 2025-04-17 | 0.16 | $0.16 | — |
| 2025-04-16 | 0.16 | $0.16 | — |
| 2025-04-15 | 0.16 | $0.16 | — |
| 2025-04-14 | 0.16 | $0.16 | — |
| 2025-04-11 | 0.16 | $0.16 | — |
| 2025-04-10 | 0.16 | $0.16 | — |
| 2025-04-09 | 0.16 | $0.16 | — |
| 2025-04-08 | 0.16 | $0.16 | 3300 |
| 2025-04-07 | 0.16 | $0.16 | — |
| 2025-04-04 | 0.16 | $0.16 | — |
| 2025-04-03 | 0.16 | $0.16 | 3300 |
| 2025-04-02 | 0.16 | $0.16 | — |
| 2025-04-01 | 0.16 | $0.16 | — |
| 2025-03-31 | 0.16 | $0.16 | 3300 |
| 2025-03-28 | 0.16 | $0.16 | 3300 |
| 2025-03-27 | 0.16 | $0.16 | 3300 |
| 2025-03-26 | 0.16 | $0.16 | 3300 |
| 2025-03-25 | 0.16 | $0.16 | 3300 |
| 2025-03-24 | 0.16 | $0.16 | 3300 |
| 2025-03-21 | 0.16 | $0.16 | 3300 |
| 2025-03-20 | 0.16 | $0.16 | — |
| 2025-03-19 | 0.16 | $0.16 | — |
| 2025-03-18 | 0.16 | $0.16 | 3300 |
| 2025-03-17 | 0.16 | $0.16 | — |
| 2025-03-14 | 0.16 | $0.16 | — |
| 2025-03-13 | 0.16 | $0.16 | 3300 |
| 2025-03-12 | 0.16 | $0.16 | — |
| 2025-03-11 | 0.16 | $0.16 | — |
| 2025-03-10 | 0.16 | $0.16 | — |
| 2025-03-07 | 0.16 | $0.16 | — |
| 2025-03-06 | 0.16 | $0.16 | 3300 |
| 2025-03-05 | 0.16 | $0.16 | — |
| 2025-03-04 | 0.16 | $0.16 | — |
| 2025-03-03 | 0.16 | $0.16 | — |
| 2025-02-28 | 0.16 | $0.16 | 3300 |
| 2025-02-27 | 0.16 | $0.16 | 3300 |
| 2025-02-26 | 0.16 | $0.16 | 3300 |
| 2025-02-25 | 0.16 | $0.16 | 3300 |
| 2025-02-24 | 0.16 | $0.16 | 3300 |
| 2025-02-21 | 0.16 | $0.16 | — |
| 2025-02-20 | 0.16 | $0.16 | — |
| 2025-02-19 | 0.16 | $0.16 | — |
| 2025-02-18 | 0.16 | $0.16 | 3300 |
| 2025-02-14 | 0.16 | $0.16 | 3300 |
| 2025-02-13 | 0.16 | $0.16 | — |
| 2025-02-12 | 0.16 | $0.16 | 3300 |
| 2025-02-11 | 0.16 | $0.16 | 3300 |
| 2025-02-10 | 0.16 | $0.16 | — |
| 2025-02-07 | 0.16 | $0.16 | 3300 |
| 2025-02-06 | 0.16 | $0.16 | — |
| 2025-02-05 | 0.16 | $0.16 | — |
| 2025-02-04 | 0.16 | $0.16 | 3300 |
| 2025-02-03 | 0.16 | $0.16 | — |
| 2025-01-31 | 0.16 | $0.16 | — |
| 2025-01-30 | 0.16 | $0.16 | — |
| 2025-01-29 | 0.16 | $0.16 | — |
| 2025-01-28 | 0.16 | $0.16 | 3300 |
| 2025-01-27 | 0.16 | $0.16 | — |
| 2025-01-24 | 0.16 | $0.16 | — |
| 2025-01-23 | 0.16 | $0.16 | — |
| 2025-01-22 | 0.16 | $0.16 | — |
| 2025-01-21 | 0.16 | $0.16 | — |
| 2025-01-17 | 0.16 | $0.16 | — |
| 2025-01-16 | 0.16 | $0.16 | — |
| 2025-01-15 | 0.16 | $0.16 | — |
| 2025-01-14 | 0.16 | $0.16 | — |
| 2025-01-13 | 0.16 | $0.16 | — |
| 2025-01-10 | 0.16 | $0.16 | — |
| 2025-01-08 | 0.16 | $0.16 | — |
| 2025-01-07 | 0.16 | $0.16 | — |
| 2025-01-06 | 0.16 | $0.16 | 3300 |
| 2025-01-03 | 0.16 | $0.16 | 3300 |
| 2025-01-02 | 0.16 | $0.16 | 3300 |
| 2024-12-31 | 0.16 | $0.16 | 3300 |
| 2024-12-30 | 0.16 | $0.16 | — |
| 2024-12-27 | 0.16 | $0.16 | 3300 |
| 2024-12-26 | 0.16 | $0.16 | — |
| 2024-12-24 | 0.16 | $0.16 | — |
| 2024-12-23 | 0.16 | $0.16 | 3300 |
| 2024-12-20 | 0.16 | $0.16 | 3300 |
| 2024-12-19 | 0.16 | $0.16 | 3300 |
| 2024-12-18 | 0.16 | $0.16 | 3300 |
| 2024-12-17 | 0.16 | $0.16 | — |
| 2024-12-16 | 0.16 | $0.16 | 3300 |
| 2024-12-13 | 0.16 | $0.16 | 3300 |
| 2024-12-12 | 0.16 | $0.16 | — |
| 2024-12-11 | 0.16 | $0.16 | 3300 |
| 2024-12-10 | 0.16 | $0.16 | 3300 |
| 2024-12-09 | 0.16 | $0.16 | — |
| 2024-12-06 | 0.16 | $0.16 | — |
| 2024-12-05 | 0.16 | $0.16 | 3300 |
| 2024-12-04 | 0.16 | $0.16 | 3300 |
| 2024-12-03 | 0.16 | $0.16 | — |
| 2024-12-02 | 0.16 | $0.16 | 3300 |
| 2024-11-29 | 0.16 | $0.16 | — |
| 2024-11-27 | 0.16 | $0.16 | 3300 |
| 2024-11-26 | 0.16 | $0.16 | 3300 |
| 2024-11-25 | 0.16 | $0.16 | — |
| 2024-11-22 | 0.16 | $0.16 | — |
| 2024-11-21 | 0.16 | $0.16 | — |
| 2024-11-20 | 0.16 | $0.16 | — |
| 2024-11-19 | 0.16 | $0.16 | — |
| 2024-11-18 | 0.16 | $0.16 | — |
| 2024-11-15 | 0.16 | $0.16 | — |
| 2024-11-14 | 0.16 | $0.16 | — |
| 2024-11-13 | 0.16 | $0.16 | — |
| 2024-11-12 | 0.16 | $0.16 | — |
| 2024-11-11 | 0.16 | $0.16 | — |
| 2024-11-08 | 0.16 | $0.16 | — |
| 2024-11-07 | 0.16 | $0.16 | — |
| 2024-11-06 | 0.16 | $0.16 | — |
| 2024-11-05 | 0.16 | $0.16 | — |
| 2024-11-04 | 0.16 | $0.16 | — |
| 2024-11-01 | 0.16 | $0.16 | — |
| 2024-10-31 | 0.16 | $0.16 | — |
| 2024-10-30 | 0.16 | $0.16 | — |
| 2024-10-29 | 0.16 | $0.16 | — |
| 2024-10-28 | 0.16 | $0.16 | — |
| 2024-10-25 | 0.16 | $0.16 | — |
| 2024-10-24 | 0.16 | $0.16 | — |
| 2024-10-23 | 0.16 | $0.16 | — |
| 2024-10-22 | 0.16 | $0.16 | — |
| 2024-10-21 | 0.16 | $0.16 | — |
| 2024-10-18 | 0.16 | $0.16 | — |
| 2024-10-17 | 0.16 | $0.16 | — |
| 2024-10-16 | 0.16 | $0.16 | — |
| 2024-10-15 | 0.16 | $0.16 | — |
| 2024-10-14 | 0.16 | $0.16 | — |
| 2024-10-11 | 0.16 | $0.16 | — |
| 2024-10-10 | 0.16 | $0.16 | — |
| 2024-10-09 | 0.16 | $0.16 | — |
| 2024-10-08 | 0.16 | $0.16 | — |
| 2024-10-07 | 0.16 | $0.16 | — |
| 2024-10-04 | 0.16 | $0.16 | — |
| 2024-10-03 | 0.16 | $0.16 | — |
| 2024-10-02 | 0.16 | $0.16 | — |
| 2024-10-01 | 0.16 | $0.16 | — |
| 2024-09-30 | 0.16 | $0.16 | — |
| 2024-09-27 | 0.16 | $0.16 | — |
| 2024-09-26 | 0.16 | $0.16 | — |
| 2024-09-25 | 0.16 | $0.16 | — |
| 2024-09-24 | 0.16 | $0.16 | — |
| 2024-09-23 | 0.16 | $0.16 | — |
| 2024-09-20 | 0.16 | $0.16 | — |
| 2024-09-19 | 0.16 | $0.16 | — |
| 2024-09-18 | 0.16 | $0.16 | — |
| 2024-09-17 | 0.16 | $0.16 | — |
| 2024-09-16 | 0.16 | $0.16 | — |
| 2024-09-13 | 0.16 | $0.16 | — |
| 2024-09-12 | 0.16 | $0.16 | — |
| 2024-09-11 | 0.16 | $0.16 | — |
| 2024-09-10 | 0.16 | $0.16 | — |
| 2024-09-09 | 0.16 | $0.16 | — |
| 2024-09-06 | 0.16 | $0.16 | — |
| 2024-09-05 | 0.16 | $0.16 | — |
| 2024-09-04 | 0.16 | $0.16 | — |
| 2024-09-03 | 0.16 | $0.16 | — |
| 2024-08-30 | 0.16 | $0.16 | — |
| 2024-08-29 | 0.16 | $0.16 | — |
| 2024-08-28 | 0.16 | $0.16 | — |
| 2024-08-27 | 0.16 | $0.16 | — |
| 2024-08-26 | 0.16 | $0.16 | — |
| 2024-08-23 | 0.16 | $0.16 | — |
| 2024-08-22 | 0.16 | $0.16 | — |
| 2024-08-21 | 0.16 | $0.16 | — |
| 2024-08-20 | 0.16 | $0.16 | — |
| 2024-08-19 | 0.16 | $0.16 | — |
| 2024-08-16 | 0.16 | $0.16 | — |
| 2024-08-15 | 0.16 | $0.16 | — |
| 2024-08-14 | 0.16 | $0.16 | — |
| 2024-08-13 | 0.16 | $0.16 | — |
| 2024-08-12 | 0.16 | $0.16 | — |
| 2024-08-09 | 0.16 | $0.16 | — |
| 2024-08-08 | 0.16 | $0.16 | — |
| 2024-08-07 | 0.16 | $0.16 | — |
| 2024-08-06 | 0.16 | $0.16 | — |
| 2024-08-05 | 0.16 | $0.16 | — |
| 2024-08-02 | 0.16 | $0.16 | — |
| 2024-08-01 | 0.16 | $0.16 | — |
| 2024-07-31 | 0.16 | $0.16 | — |
| 2024-07-30 | 0.16 | $0.16 | — |
| 2024-07-29 | 0.16 | $0.16 | — |
| 2024-07-26 | 0.16 | $0.16 | — |
| 2024-07-25 | 0.16 | $0.16 | — |
| 2024-07-24 | 0.16 | $0.16 | — |
| 2024-07-23 | 0.16 | $0.16 | — |
| 2024-07-22 | 0.16 | $0.16 | — |
| 2024-07-19 | 0.16 | $0.16 | — |
| 2024-07-18 | 0.16 | $0.16 | — |
| 2024-07-17 | 0.16 | $0.16 | — |
| 2024-07-16 | 0.16 | $0.16 | — |
| 2024-07-15 | 0.16 | $0.16 | — |
| 2024-07-12 | 0.16 | $0.16 | — |
| 2024-07-11 | 0.16 | $0.16 | — |
| 2024-07-10 | 0.16 | $0.16 | — |
| 2024-07-09 | 0.16 | $0.16 | — |
| 2024-07-08 | 0.16 | $0.16 | — |
| 2024-07-05 | 0.16 | $0.16 | — |
| 2024-07-03 | 0.16 | $0.16 | — |
| 2024-07-02 | 0.16 | $0.16 | — |
| 2024-07-01 | 0.16 | $0.16 | — |
| 2024-06-28 | 0.16 | $0.16 | — |
| 2024-06-27 | 0.16 | $0.16 | — |
| 2024-06-26 | 0.16 | $0.16 | — |
| 2024-06-25 | 0.16 | $0.16 | — |
| 2024-06-24 | 0.16 | $0.16 | — |
| 2024-06-21 | 0.16 | $0.16 | — |
| 2024-06-20 | 0.16 | $0.16 | — |
| 2024-06-18 | 0.16 | $0.16 | — |
| 2024-06-17 | 0.16 | $0.16 | — |
| 2024-06-14 | 0.16 | $0.16 | — |
| 2024-06-13 | 0.16 | $0.16 | — |
| 2024-06-12 | 0.16 | $0.16 | — |
| 2024-06-11 | 0.16 | $0.16 | — |
| 2024-06-10 | 0.16 | $0.16 | — |
| 2024-06-07 | 0.16 | $0.16 | — |
| 2024-06-06 | 0.16 | $0.16 | — |
| 2024-06-05 | 0.16 | $0.16 | — |
| 2024-06-04 | 0.16 | $0.16 | — |
| 2024-06-03 | 0.16 | $0.16 | — |
| 2024-05-31 | 0.16 | $0.16 | — |
| 2024-05-30 | 0.16 | $0.16 | — |
| 2024-05-29 | 0.16 | $0.16 | — |
| 2024-05-28 | 0.16 | $0.16 | — |
| 2024-05-24 | 0.16 | $0.16 | — |
| 2024-05-23 | 0.16 | $0.16 | — |
| 2024-05-22 | 0.16 | $0.16 | — |
| 2024-05-21 | 0.16 | $0.16 | — |
| 2024-05-20 | 0.16 | $0.16 | — |
| 2024-05-17 | 0.16 | $0.16 | — |
| 2024-05-16 | 0.16 | $0.16 | — |
| 2024-05-15 | 0.16 | $0.16 | — |
| 2024-05-14 | 0.16 | $0.16 | — |
| 2024-05-13 | 0.16 | $0.16 | — |
| 2024-05-10 | 0.16 | $0.16 | — |
| 2024-05-09 | 0.16 | $0.16 | — |
| 2024-05-08 | 0.16 | $0.16 | — |
| 2024-05-07 | 0.16 | $0.16 | — |
| 2024-05-06 | 0.16 | $0.16 | — |
| 2024-05-03 | 0.16 | $0.16 | — |
| 2024-05-02 | 0.16 | $0.16 | — |
| 2024-05-01 | 0.16 | $0.16 | — |
| 2024-04-30 | 0.16 | $0.16 | — |
| 2024-04-29 | 0.16 | $0.16 | — |
| 2024-04-26 | 0.16 | $0.16 | — |
| 2024-04-25 | 0.16 | $0.16 | — |
| 2024-04-24 | 0.16 | $0.16 | — |
| 2024-04-23 | 0.16 | $0.16 | — |
| 2024-04-22 | 0.16 | $0.16 | — |
| 2024-04-19 | 0.16 | $0.16 | — |
| 2024-04-18 | 0.16 | $0.16 | — |
| 2024-04-17 | 0.16 | $0.16 | — |
| 2024-04-16 | 0.16 | $0.16 | — |
| 2024-04-15 | 0.16 | $0.16 | — |
| 2024-04-12 | 0.16 | $0.16 | — |
| 2024-04-11 | 0.16 | $0.16 | — |
| 2024-04-10 | 0.16 | $0.16 | — |
| 2024-04-09 | 0.16 | $0.16 | — |
| 2024-04-08 | 0.16 | $0.16 | — |
| 2024-04-05 | 0.16 | $0.16 | — |
| 2024-04-04 | 0.16 | $0.16 | — |
| 2024-04-03 | 0.16 | $0.16 | — |
| 2024-04-02 | 0.16 | $0.16 | — |
| 2024-04-01 | 0.16 | $0.16 | — |
| 2024-03-28 | 0.16 | $0.16 | — |
| 2024-03-27 | 0.16 | $0.16 | — |
| 2024-03-26 | 0.16 | $0.16 | — |
| 2024-03-25 | 0.16 | $0.16 | — |
| 2024-03-22 | 0.16 | $0.16 | — |
| 2024-03-21 | 0.16 | $0.16 | — |
| 2024-03-20 | 0.16 | $0.16 | — |
| 2024-03-19 | 0.16 | $0.16 | — |
| 2024-03-18 | 0.16 | $0.16 | — |
| 2024-03-15 | 0.16 | $0.16 | — |
| 2024-03-14 | 0.16 | $0.16 | — |
| 2024-03-13 | 0.16 | $0.16 | — |
| 2024-03-12 | 0.16 | $0.16 | — |
| 2024-03-11 | 0.16 | $0.16 | — |
| 2024-03-08 | 0.16 | $0.16 | — |
| 2024-03-07 | 0.16 | $0.16 | — |
| 2024-03-06 | 0.16 | $0.16 | — |
| 2024-03-05 | 0.16 | $0.16 | — |
| 2024-03-04 | 0.16 | $0.16 | — |
| 2024-03-01 | 0.16 | $0.16 | — |
| 2024-02-29 | 0.16 | $0.16 | — |
| 2024-02-28 | 0.16 | $0.16 | — |
| 2024-02-27 | 0.16 | $0.16 | — |
| 2024-02-26 | 0.16 | $0.16 | — |
| 2024-02-23 | 0.16 | $0.16 | — |
| 2024-02-22 | 0.16 | $0.16 | — |
| 2024-02-21 | 0.16 | $0.16 | — |
| 2024-02-20 | 0.16 | $0.16 | — |
| 2024-02-16 | 0.16 | $0.16 | — |
| 2024-02-15 | 0.16 | $0.16 | — |
| 2024-02-14 | 0.16 | $0.16 | — |
| 2024-02-13 | 0.16 | $0.16 | — |
| 2024-02-12 | 0.16 | $0.16 | — |
| 2024-02-09 | 0.16 | $0.16 | — |
| 2024-02-08 | 0.16 | $0.16 | — |
| 2024-02-07 | 0.16 | $0.16 | — |
| 2024-02-06 | 0.16 | $0.16 | — |
| 2024-02-05 | 0.16 | $0.16 | — |
| 2024-02-02 | 0.16 | $0.16 | — |
| 2024-02-01 | 0.15 | $0.16 | — |
| 2024-01-31 | 0.15 | $0.16 | — |
| 2024-01-30 | 0.14 | $0.16 | — |
| 2024-01-29 | 0.14 | $0.16 | — |
| 2024-01-26 | 0.13 | $0.16 | — |
| 2024-01-25 | 0.13 | $0.16 | — |
| 2024-01-24 | 0.12 | $0.16 | — |
| 2024-01-23 | 0.11 | $0.16 | — |
| 2024-01-22 | 0.10 | $0.16 | — |
| 2024-01-19 | 0.09 | $0.16 | — |
| 2024-01-18 | 0.08 | $0.16 | — |
| 2024-01-17 | 0.07 | $0.16 | — |
| 2024-01-16 | 0.06 | $0.16 | — |
| 2024-01-12 | 0.05 | $0.16 | — |
| 2024-01-11 | 0.03 | $0.16 | — |
| 2024-01-10 | 0.02 | $0.16 | 165 |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | — |
| 2023-12-28 | 0.00 | $0.00 | — |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | — |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-29 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | — |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | — |
| 2023-10-23 | 0.00 | $0.00 | — |
| 2023-10-20 | 0.00 | $0.00 | — |
| 2023-10-19 | 0.00 | $0.00 | — |
| 2023-10-18 | 0.00 | $0.00 | — |
| 2023-10-17 | 0.00 | $0.00 | — |
| 2023-10-16 | 0.00 | $0.00 | — |
| 2023-10-13 | 0.00 | $0.00 | — |
| 2023-10-12 | 0.00 | $0.00 | — |
| 2023-10-11 | 0.00 | $0.00 | — |
| 2023-10-10 | 0.00 | $0.00 | — |
| 2023-10-09 | 0.00 | $0.00 | — |
| 2023-10-06 | 0.00 | $0.00 | — |
| 2023-10-05 | 0.00 | $0.00 | — |
| 2023-10-04 | 0.00 | $0.00 | — |
| 2023-10-03 | 0.00 | $0.00 | — |
| 2023-10-02 | 0.00 | $0.00 | — |
| 2023-09-29 | 0.00 | $0.00 | — |
| 2023-09-28 | 0.00 | $0.00 | — |
| 2023-09-27 | 0.00 | $0.00 | — |
| 2023-09-26 | 0.00 | $0.00 | — |
| 2023-09-25 | 0.00 | $0.00 | — |
| 2023-09-22 | 0.00 | $0.00 | — |
| 2023-09-21 | 0.00 | $0.00 | — |
| 2023-09-20 | 0.00 | $0.00 | — |
| 2023-09-19 | 0.00 | $0.00 | — |
| 2023-09-18 | 0.00 | $0.00 | — |
| 2023-09-15 | 0.00 | $0.00 | — |
| 2023-09-14 | 0.00 | $0.00 | — |
| 2023-09-13 | 0.00 | $0.00 | — |
| 2023-09-12 | 0.00 | $0.00 | — |
| 2023-09-11 | 0.00 | $0.00 | — |
| 2023-09-08 | 0.00 | $0.00 | — |
| 2023-09-07 | 0.00 | $0.00 | — |
| 2023-09-06 | 0.00 | $0.00 | — |
| 2023-09-05 | 0.00 | $0.00 | — |
| 2023-09-01 | 0.00 | $0.00 | — |
| 2023-08-31 | 0.00 | $0.00 | — |
| 2023-08-30 | 0.00 | $0.00 | — |
| 2023-08-29 | 0.00 | $0.00 | — |
| 2023-08-28 | 0.00 | $0.00 | — |
| 2023-08-25 | 0.00 | $0.00 | — |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.00 | $0.00 | 33 |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.00 | $0.00 | — |
| 2023-08-16 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-08 | 0.00 | $0.00 | — |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | — |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | — |
| 2023-07-26 | 0.00 | $0.00 | — |
| 2023-07-25 | 0.00 | $0.00 | — |
| 2023-07-24 | 0.00 | $0.00 | — |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | — |
| 2023-07-18 | 0.00 | $0.00 | — |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-07-14 | 0.00 | $0.00 | — |
| 2023-07-13 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | — |
| 2023-07-11 | 0.00 | $0.00 | — |
| 2023-07-10 | 0.00 | $0.00 | — |
| 2023-07-07 | 0.00 | $0.00 | — |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | — |
| 2023-06-29 | 0.00 | $0.00 | — |
| 2023-06-28 | 0.00 | $0.00 | — |
| 2023-06-27 | 0.00 | $0.00 | — |
| 2023-06-26 | 0.00 | $0.00 | — |
| 2023-06-23 | 0.00 | $0.00 | — |
| 2023-06-22 | 0.00 | $0.00 | — |
| 2023-06-21 | 0.00 | $0.00 | — |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | — |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | — |
| 2023-05-26 | 0.00 | $0.00 | — |
| 2023-05-25 | 0.00 | $0.00 | — |
| 2023-05-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.01 | $0.00 | — |
| 2023-03-02 | 0.01 | $0.00 | — |
| 2023-03-01 | 0.01 | $0.00 | — |
| 2023-02-28 | 0.02 | $0.00 | — |
| 2023-02-27 | 0.02 | $0.00 | — |
| 2023-02-24 | 0.03 | $0.00 | — |
| 2023-02-23 | 0.04 | $0.00 | — |
| 2023-02-22 | 0.05 | $0.00 | — |
| 2023-02-21 | 0.06 | $0.00 | — |
| 2023-02-17 | 0.08 | $0.00 | — |
| 2023-02-16 | 0.09 | $0.00 | — |
| 2023-02-15 | 0.11 | $0.00 | — |
| 2023-02-14 | 0.12 | $0.00 | — |
| 2023-02-13 | 0.14 | $0.00 | — |
| 2023-02-10 | 0.16 | $0.00 | — |
| 2023-02-09 | 0.18 | $0.00 | — |
| 2023-02-08 | 0.21 | $0.00 | — |
| 2023-02-07 | 0.23 | $0.00 | — |
| 2023-02-06 | 0.25 | $0.00 | 110 |
| 2023-02-03 | 0.28 | $0.28 | — |
| 2023-02-02 | 0.28 | $0.28 | — |
| 2023-02-01 | 0.28 | $0.28 | — |
| 2023-01-31 | 0.28 | $0.28 | — |
| 2023-01-30 | 0.28 | $0.28 | — |
| 2023-01-27 | 0.28 | $0.28 | — |
| 2023-01-26 | 0.28 | $0.28 | — |
| 2023-01-25 | 0.28 | $0.28 | — |
| 2023-01-24 | 0.28 | $0.28 | — |
| 2023-01-23 | 0.28 | $0.28 | — |
| 2023-01-20 | 0.28 | $0.28 | — |
| 2023-01-19 | 0.28 | $0.28 | — |
| 2023-01-18 | 0.28 | $0.28 | — |
| 2023-01-17 | 0.28 | $0.28 | — |
| 2023-01-13 | 0.28 | $0.28 | — |
| 2023-01-12 | 0.28 | $0.28 | — |
| 2023-01-11 | 0.28 | $0.28 | — |
| 2023-01-10 | 0.28 | $0.28 | — |
| 2023-01-09 | 0.28 | $0.28 | — |
| 2023-01-06 | 0.28 | $0.28 | — |
| 2023-01-05 | 0.28 | $0.28 | — |
| 2023-01-04 | 0.28 | $0.28 | — |
| 2023-01-03 | 0.28 | $0.28 | — |
| 2022-12-30 | 0.28 | $0.28 | — |
| 2022-12-29 | 0.28 | $0.28 | — |
| 2022-12-28 | 0.28 | $0.28 | — |
| 2022-12-27 | 0.28 | $0.28 | — |
| 2022-12-23 | 0.28 | $0.28 | — |
| 2022-12-22 | 0.28 | $0.28 | — |
| 2022-12-21 | 0.28 | $0.28 | — |
| 2022-12-20 | 0.28 | $0.28 | — |
| 2022-12-19 | 0.28 | $0.28 | — |
| 2022-12-16 | 0.28 | $0.28 | — |
| 2022-12-15 | 0.28 | $0.28 | — |
| 2022-12-14 | 0.28 | $0.28 | — |
| 2022-12-13 | 0.28 | $0.28 | — |
| 2022-12-12 | 0.28 | $0.28 | — |
| 2022-12-09 | 0.28 | $0.28 | — |
| 2022-12-08 | 0.28 | $0.28 | — |
| 2022-12-07 | 0.28 | $0.28 | — |
| 2022-12-06 | 0.28 | $0.28 | — |
| 2022-12-05 | 0.28 | $0.28 | — |
| 2022-12-02 | 0.28 | $0.28 | — |
| 2022-12-01 | 0.28 | $0.28 | — |
| 2022-11-30 | 0.28 | $0.28 | — |
| 2022-11-29 | 0.28 | $0.28 | — |
| 2022-11-28 | 0.28 | $0.28 | — |
| 2022-11-25 | 0.28 | $0.28 | — |
| 2022-11-23 | 0.28 | $0.28 | — |
| 2022-11-22 | 0.28 | $0.28 | — |
| 2022-11-21 | 0.28 | $0.28 | — |
| 2022-11-18 | 0.28 | $0.28 | — |
| 2022-11-17 | 0.28 | $0.28 | — |
| 2022-11-16 | 0.28 | $0.28 | — |
| 2022-11-15 | 0.28 | $0.28 | — |
| 2022-11-14 | 0.28 | $0.28 | — |
| 2022-11-11 | 0.28 | $0.28 | — |
| 2022-11-10 | 0.28 | $0.28 | — |
| 2022-11-09 | 0.28 | $0.28 | — |
| 2022-11-08 | 0.28 | $0.28 | — |
| 2022-11-07 | 0.28 | $0.28 | — |
| 2022-11-04 | 0.28 | $0.28 | — |
| 2022-11-03 | 0.28 | $0.28 | — |
| 2022-11-02 | 0.28 | $0.28 | — |
| 2022-11-01 | 0.28 | $0.28 | — |
| 2022-10-31 | 0.28 | $0.28 | — |
| 2022-10-28 | 0.28 | $0.28 | — |
| 2022-10-27 | 0.28 | $0.28 | — |
| 2022-10-26 | 0.28 | $0.28 | — |
| 2022-10-25 | 0.28 | $0.28 | — |
| 2022-10-24 | 0.28 | $0.28 | — |
| 2022-10-21 | 0.28 | $0.28 | — |
| 2022-10-20 | 0.28 | $0.28 | — |
| 2022-10-19 | 0.28 | $0.28 | — |
| 2022-10-18 | 0.28 | $0.28 | — |
| 2022-10-17 | 0.28 | $0.28 | — |
| 2022-10-14 | 0.28 | $0.28 | — |
| 2022-10-13 | 0.28 | $0.28 | — |
| 2022-10-12 | 0.28 | $0.28 | — |
| 2022-10-11 | 0.28 | $0.28 | — |
| 2022-10-10 | 0.28 | $0.28 | — |
| 2022-10-07 | 0.28 | $0.28 | — |
| 2022-10-06 | 0.28 | $0.28 | — |
| 2022-10-05 | 0.28 | $0.28 | — |
| 2022-10-04 | 0.28 | $0.28 | — |
| 2022-10-03 | 0.28 | $0.28 | — |
| 2022-09-30 | 0.28 | $0.28 | — |
| 2022-09-29 | 0.28 | $0.28 | — |
| 2022-09-28 | 0.28 | $0.28 | — |
| 2022-09-27 | 0.28 | $0.28 | — |
| 2022-09-26 | 0.28 | $0.28 | — |
| 2022-09-23 | 0.28 | $0.28 | — |
| 2022-09-22 | 0.28 | $0.28 | — |
| 2022-09-21 | 0.28 | $0.28 | — |
| 2022-09-20 | 0.28 | $0.28 | — |
| 2022-09-19 | 0.28 | $0.28 | — |
| 2022-09-16 | 0.28 | $0.28 | — |
| 2022-09-15 | 0.28 | $0.28 | — |
| 2022-09-14 | 0.28 | $0.28 | — |
| 2022-09-13 | 0.28 | $0.28 | — |
| 2022-09-12 | 0.28 | $0.28 | — |
| 2022-09-09 | 0.28 | $0.28 | — |
| 2022-09-08 | 0.28 | $0.28 | — |
| 2022-09-07 | 0.28 | $0.28 | — |
| 2022-09-06 | 0.28 | $0.28 | — |
| 2022-09-02 | 0.28 | $0.28 | — |
| 2022-09-01 | 0.28 | $0.28 | — |
| 2022-08-31 | 0.28 | $0.28 | — |
| 2022-08-30 | 0.28 | $0.28 | — |
| 2022-08-29 | 0.28 | $0.28 | — |
| 2022-08-26 | 0.28 | $0.28 | — |
| 2022-08-25 | 0.28 | $0.28 | — |
| 2022-08-24 | 0.28 | $0.28 | — |
| 2022-08-23 | 0.28 | $0.28 | — |
| 2022-08-22 | 0.28 | $0.28 | — |
| 2022-08-19 | 0.28 | $0.28 | — |
| 2022-08-18 | 0.28 | $0.28 | — |
| 2022-08-17 | 0.28 | $0.28 | — |
| 2022-08-16 | 0.28 | $0.28 | — |
| 2022-08-15 | 0.28 | $0.28 | — |
| 2022-08-12 | 0.28 | $0.28 | — |
| 2022-08-11 | 0.28 | $0.28 | — |
| 2022-08-10 | 0.28 | $0.28 | — |
| 2022-08-09 | 0.28 | $0.28 | — |
| 2022-08-08 | 0.28 | $0.28 | — |
| 2022-08-05 | 0.28 | $0.28 | — |
| 2022-08-04 | 0.28 | $0.28 | — |
| 2022-08-03 | 0.28 | $0.28 | — |
| 2022-08-02 | 0.28 | $0.28 | — |
| 2022-08-01 | 0.28 | $0.28 | — |
| 2022-07-29 | 0.28 | $0.28 | — |
| 2022-07-28 | 0.28 | $0.28 | — |
| 2022-07-27 | 0.28 | $0.28 | — |
| 2022-07-26 | 0.28 | $0.28 | — |
| 2022-07-25 | 0.28 | $0.28 | — |
| 2022-07-22 | 0.28 | $0.28 | — |
| 2022-07-21 | 0.28 | $0.28 | — |
| 2022-07-20 | 0.28 | $0.28 | — |
| 2022-07-19 | 0.28 | $0.28 | — |
| 2022-07-18 | 0.28 | $0.28 | — |
| 2022-07-15 | 0.28 | $0.28 | — |
| 2022-07-14 | 0.28 | $0.28 | — |
| 2022-07-13 | 0.28 | $0.28 | — |
| 2022-07-12 | 0.28 | $0.28 | — |
| 2022-07-11 | 0.28 | $0.28 | — |
| 2022-07-08 | 0.28 | $0.28 | — |
| 2022-07-07 | 0.28 | $0.28 | — |
| 2022-07-06 | 0.28 | $0.28 | — |
| 2022-07-05 | 0.28 | $0.28 | — |
| 2022-07-01 | 0.28 | $0.28 | — |
| 2022-06-30 | 0.28 | $0.28 | — |
| 2022-06-29 | 0.28 | $0.28 | — |
| 2022-06-28 | 0.28 | $0.28 | — |
| 2022-06-27 | 0.28 | $0.28 | — |
| 2022-06-24 | 0.28 | $0.28 | — |
| 2022-06-23 | 0.28 | $0.28 | — |
| 2022-06-22 | 0.28 | $0.28 | — |
| 2022-06-21 | 0.28 | $0.28 | — |
| 2022-06-17 | 0.28 | $0.28 | — |
| 2022-06-16 | 0.28 | $0.28 | — |
| 2022-06-15 | 0.28 | $0.28 | — |
| 2022-06-14 | 0.28 | $0.28 | — |
| 2022-06-13 | 0.28 | $0.28 | — |
| 2022-06-10 | 0.28 | $0.28 | — |
| 2022-06-09 | 0.28 | $0.28 | — |
| 2022-06-08 | 0.28 | $0.28 | — |
| 2022-06-07 | 0.28 | $0.28 | — |
| 2022-06-06 | 0.28 | $0.28 | — |
| 2022-06-03 | 0.28 | $0.28 | — |
| 2022-06-02 | 0.28 | $0.28 | — |
| 2022-06-01 | 0.29 | $0.28 | — |
| 2022-05-31 | 0.29 | $0.28 | — |
| 2022-05-27 | 0.29 | $0.28 | — |
| 2022-05-26 | 0.29 | $0.28 | — |
| 2022-05-25 | 0.29 | $0.28 | — |
| 2022-05-24 | 0.30 | $0.28 | — |
| 2022-05-23 | 0.30 | $0.28 | — |
| 2022-05-20 | 0.30 | $0.28 | — |
| 2022-05-19 | 0.31 | $0.28 | — |
| 2022-05-18 | 0.31 | $0.28 | — |
| 2022-05-17 | 0.31 | $0.28 | — |
| 2022-05-16 | 0.32 | $0.28 | — |
| 2022-05-13 | 0.32 | $0.28 | 110 |
| 2022-05-12 | 0.33 | $0.33 | — |
| 2022-05-11 | 0.33 | $0.33 | — |
| 2022-05-10 | 0.33 | $0.33 | — |
| 2022-05-09 | 0.33 | $0.33 | — |
| 2022-05-06 | 0.33 | $0.33 | — |
| 2022-05-05 | 0.33 | $0.33 | — |
| 2022-05-04 | 0.33 | $0.33 | — |
| 2022-05-03 | 0.33 | $0.33 | — |
| 2022-05-02 | 0.33 | $0.33 | — |
| 2022-04-29 | 0.33 | $0.33 | — |
| 2022-04-28 | 0.33 | $0.33 | — |
| 2022-04-27 | 0.33 | $0.33 | — |
| 2022-04-26 | 0.33 | $0.33 | — |
| 2022-04-25 | 0.33 | $0.33 | — |
| 2022-04-22 | 0.33 | $0.33 | — |
| 2022-04-21 | 0.33 | $0.33 | — |
| 2022-04-20 | 0.33 | $0.33 | — |
| 2022-04-19 | 0.33 | $0.33 | — |
| 2022-04-18 | 0.34 | $0.33 | — |
| 2022-04-14 | 0.35 | $0.33 | — |
| 2022-04-13 | 0.36 | $0.33 | — |
| 2022-04-12 | 0.37 | $0.33 | — |
| 2022-04-11 | 0.39 | $0.33 | — |
| 2022-04-08 | 0.41 | $0.33 | — |
| 2022-04-07 | 0.43 | $0.33 | — |
| 2022-04-06 | 0.45 | $0.33 | — |
| 2022-04-05 | 0.47 | $0.33 | — |
| 2022-04-04 | 0.50 | $0.33 | — |
| 2022-04-01 | 0.53 | $0.33 | — |
| 2022-03-31 | 0.56 | $0.33 | — |
| 2022-03-30 | 0.60 | $0.33 | — |
| 2022-03-29 | 0.63 | $0.33 | — |
| 2022-03-28 | 0.67 | $0.33 | — |
| 2022-03-25 | 0.71 | $0.33 | 110 |
| 2022-03-24 | 0.75 | $0.33 | 500 |
| 2022-03-23 | 0.80 | $0.80 | — |
| 2022-03-22 | 0.80 | $0.80 | — |
| 2022-03-21 | 0.80 | $0.80 | — |
| 2022-03-18 | 0.80 | $0.80 | — |
| 2022-03-17 | 0.80 | $0.80 | — |
| 2022-03-16 | 0.80 | $0.80 | — |
| 2022-03-15 | 0.80 | $0.80 | — |
| 2022-03-14 | 0.80 | $0.80 | — |
| 2022-03-11 | 0.80 | $0.80 | — |
| 2022-03-10 | 0.80 | $0.80 | — |
| 2022-03-09 | 0.80 | $0.80 | — |
| 2022-03-08 | 0.80 | $0.80 | — |
| 2022-03-07 | 0.80 | $0.80 | — |
| 2022-03-04 | 0.80 | $0.80 | — |
| 2022-03-03 | 0.80 | $0.80 | — |
| 2022-03-02 | 0.80 | $0.80 | — |
| 2022-03-01 | 0.80 | $0.80 | — |
| 2022-02-28 | 0.80 | $0.80 | — |
| 2022-02-25 | 0.80 | $0.80 | — |
| 2022-02-24 | 0.80 | $0.80 | — |
| 2022-02-23 | 0.80 | $0.80 | — |
| 2022-02-22 | 0.80 | $0.80 | — |
| 2022-02-18 | 0.80 | $0.80 | — |
| 2022-02-17 | 0.80 | $0.80 | — |
| 2022-02-16 | 0.80 | $0.80 | — |
| 2022-02-15 | 0.80 | $0.80 | — |
| 2022-02-14 | 0.80 | $0.80 | — |
| 2022-02-11 | 0.80 | $0.80 | — |
| 2022-02-10 | 0.80 | $0.80 | — |
| 2022-02-09 | 0.80 | $0.80 | — |
| 2022-02-08 | 0.80 | $0.80 | — |
| 2022-02-07 | 0.80 | $0.80 | — |
| 2022-02-04 | 0.80 | $0.80 | — |
| 2022-02-03 | 0.80 | $0.80 | — |
| 2022-02-02 | 0.80 | $0.80 | — |
| 2022-02-01 | 0.80 | $0.80 | — |
| 2022-01-31 | 0.80 | $0.80 | — |
| 2022-01-28 | 0.80 | $0.80 | — |
| 2022-01-27 | 0.80 | $0.80 | — |
| 2022-01-26 | 0.80 | $0.80 | — |
| 2022-01-25 | 0.80 | $0.80 | — |
| 2022-01-24 | 0.80 | $0.80 | — |
| 2022-01-21 | 0.80 | $0.80 | — |
| 2022-01-20 | 0.80 | $0.80 | — |
| 2022-01-19 | 0.80 | $0.80 | — |
| 2022-01-18 | 0.80 | $0.80 | — |
| 2022-01-14 | 0.80 | $0.80 | — |
| 2022-01-13 | 0.80 | $0.80 | — |
| 2022-01-12 | 0.80 | $0.80 | — |
| 2022-01-11 | 0.80 | $0.80 | — |
| 2022-01-10 | 0.80 | $0.80 | — |
| 2022-01-07 | 0.80 | $0.80 | — |
| 2022-01-06 | 0.80 | $0.80 | — |
| 2022-01-05 | 0.80 | $0.80 | — |
| 2022-01-04 | 0.80 | $0.80 | — |
| 2022-01-03 | 0.80 | $0.80 | — |
| 2021-12-31 | 0.80 | $0.80 | — |
| 2021-12-30 | 0.80 | $0.80 | — |
| 2021-12-29 | 0.80 | $0.80 | — |
| 2021-12-28 | 0.80 | $0.80 | — |
| 2021-12-27 | 0.80 | $0.80 | — |
| 2021-12-23 | 0.80 | $0.80 | — |
| 2021-12-22 | 0.80 | $0.80 | — |
| 2021-12-21 | 0.80 | $0.80 | — |
| 2021-12-20 | 0.80 | $0.80 | — |
| 2021-12-17 | 0.80 | $0.80 | — |
| 2021-12-16 | 0.80 | $0.80 | — |
| 2021-12-15 | 0.80 | $0.80 | — |
| 2021-12-14 | 0.80 | $0.80 | — |
| 2021-12-13 | 0.80 | $0.80 | — |
| 2021-12-10 | 0.80 | $0.80 | — |
| 2021-12-09 | 0.80 | $0.80 | — |
| 2021-12-08 | 0.79 | $0.80 | — |
| 2021-12-07 | 0.79 | $0.80 | — |
| 2021-12-06 | 0.78 | $0.80 | — |
| 2021-12-03 | 0.77 | $0.80 | — |
| 2021-12-02 | 0.76 | $0.80 | — |
| 2021-12-01 | 0.74 | $0.80 | — |
| 2021-11-30 | 0.73 | $0.80 | — |
| 2021-11-29 | 0.71 | $0.80 | — |
| 2021-11-26 | 0.69 | $0.80 | — |
| 2021-11-24 | 0.67 | $0.80 | — |
| 2021-11-23 | 0.65 | $0.80 | — |
| 2021-11-22 | 0.63 | $0.80 | — |
| 2021-11-19 | 0.60 | $0.80 | — |
| 2021-11-18 | 0.57 | $0.80 | — |
| 2021-11-17 | 0.54 | $0.80 | — |
| 2021-11-16 | 0.51 | $0.80 | — |
| 2021-11-15 | 0.47 | $0.80 | — |
| 2021-11-12 | 0.44 | $0.80 | 550 |
| 2021-11-11 | 0.40 | $0.40 | — |
| 2021-11-10 | 0.40 | $0.40 | — |
| 2021-11-09 | 0.40 | $0.40 | — |
| 2021-11-08 | 0.40 | $0.40 | — |
| 2021-11-05 | 0.40 | $0.40 | — |
| 2021-11-04 | 0.40 | $0.40 | — |
| 2021-11-03 | 0.39 | $0.40 | — |
| 2021-11-02 | 0.39 | $0.40 | — |
| 2021-11-01 | 0.39 | $0.40 | — |
| 2021-10-29 | 0.38 | $0.40 | — |
| 2021-10-28 | 0.37 | $0.40 | — |
| 2021-10-27 | 0.37 | $0.40 | — |
| 2021-10-26 | 0.36 | $0.40 | — |
| 2021-10-25 | 0.35 | $0.40 | — |
| 2021-10-22 | 0.34 | $0.40 | — |
| 2021-10-21 | 0.33 | $0.40 | — |
| 2021-10-20 | 0.31 | $0.40 | — |
| 2021-10-19 | 0.30 | $0.40 | — |
| 2021-10-18 | 0.29 | $0.40 | — |
| 2021-10-15 | 0.27 | $0.40 | — |
| 2021-10-14 | 0.25 | $0.40 | — |
| 2021-10-13 | 0.24 | $0.40 | — |
| 2021-10-12 | 0.22 | $0.40 | 1450 |
| 2021-10-11 | 0.20 | $0.20 | — |
| 2021-10-08 | 0.20 | $0.20 | — |
| 2021-10-07 | 0.20 | $0.20 | — |
| 2021-10-06 | 0.20 | $0.20 | — |
| 2021-10-05 | 0.20 | $0.20 | — |
| 2021-10-04 | 0.20 | $0.20 | — |
| 2021-10-01 | 0.20 | $0.20 | — |
| 2021-09-30 | 0.20 | $0.20 | — |
| 2021-09-29 | 0.20 | $0.20 | — |
| 2021-09-28 | 0.20 | $0.20 | — |
| 2021-09-27 | 0.20 | $0.20 | — |
| 2021-09-24 | 0.20 | $0.20 | — |
| 2021-09-23 | 0.20 | $0.20 | — |
| 2021-09-22 | 0.20 | $0.20 | — |
| 2021-09-21 | 0.20 | $0.20 | — |
| 2021-09-20 | 0.20 | $0.20 | — |
| 2021-09-17 | 0.20 | $0.20 | — |
| 2021-09-16 | 0.20 | $0.20 | — |
| 2021-09-15 | 0.20 | $0.20 | — |
| 2021-09-14 | 0.20 | $0.20 | — |
| 2021-09-13 | 0.20 | $0.20 | — |
| 2021-09-10 | 0.20 | $0.20 | — |
| 2021-09-09 | 0.20 | $0.20 | — |
| 2021-09-08 | 0.20 | $0.20 | — |
| 2021-09-07 | 0.20 | $0.20 | — |
| 2021-09-03 | 0.20 | $0.20 | — |
| 2021-09-02 | 0.20 | $0.20 | — |
| 2021-09-01 | 0.20 | $0.20 | — |
| 2021-08-31 | 0.20 | $0.20 | — |
| 2021-08-30 | 0.21 | $0.20 | — |
| 2021-08-27 | 0.21 | $0.20 | — |
| 2021-08-26 | 0.21 | $0.20 | — |
| 2021-08-25 | 0.22 | $0.20 | — |
| 2021-08-24 | 0.23 | $0.20 | — |
| 2021-08-23 | 0.23 | $0.20 | — |
| 2021-08-20 | 0.24 | $0.20 | — |
| 2021-08-19 | 0.25 | $0.20 | — |
| 2021-08-18 | 0.26 | $0.20 | — |
| 2021-08-17 | 0.27 | $0.20 | — |
| 2021-08-16 | 0.29 | $0.20 | — |
| 2021-08-13 | 0.30 | $0.20 | — |
| 2021-08-12 | 0.31 | $0.20 | — |
| 2021-08-11 | 0.33 | $0.20 | — |
| 2021-08-10 | 0.35 | $0.20 | — |
| 2021-08-09 | 0.36 | $0.20 | — |
| 2021-08-06 | 0.38 | $0.20 | 10 |
| 2021-08-05 | 0.40 | $0.40 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-07-28
Close Price
$0.01
Vol: 3000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.06
Average
0.23
Maximum
0.85
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 0.00 | $0.01 | 3000 |
| 2026-07-27 | 0.00 | $0.01 | — |
| 2026-07-24 | 0.00 | $0.01 | 3000 |
| 2026-07-23 | 0.00 | $0.01 | 3000 |
| 2026-07-22 | -0.01 | $0.01 | — |
| 2026-07-21 | -0.01 | $0.01 | — |
| 2026-07-20 | -0.01 | $0.01 | 3000 |
| 2026-07-17 | -0.01 | $0.01 | 3000 |
| 2026-07-16 | -0.01 | $0.01 | — |
| 2026-07-15 | -0.01 | $0.01 | — |
| 2026-07-14 | -0.02 | $0.01 | 3000 |
| 2026-07-13 | -0.02 | $0.01 | 3000 |
| 2026-07-10 | -0.02 | $0.01 | 3000 |
| 2026-07-09 | -0.02 | $0.01 | 1100 |
| 2026-07-08 | -0.03 | $0.01 | — |
| 2026-07-07 | -0.03 | $0.01 | — |
| 2026-07-06 | -0.03 | $0.01 | 3000 |
| 2026-07-02 | -0.03 | $0.01 | 3000 |
| 2026-07-01 | -0.04 | $0.01 | 3000 |
| 2026-06-30 | -0.04 | $0.01 | 3000 |
| 2026-06-29 | -0.04 | $0.01 | 3000 |
| 2026-06-26 | -0.04 | $0.01 | 3000 |
| 2026-06-25 | -0.05 | $0.01 | 3000 |
| 2026-06-24 | -0.05 | $0.01 | 3000 |
| 2026-06-23 | -0.05 | $0.01 | 3000 |
| 2026-06-22 | -0.05 | $0.01 | 3000 |
| 2026-06-18 | -0.06 | $0.01 | 3000 |
| 2026-06-17 | -0.06 | $0.01 | 3000 |
| 2026-06-16 | -0.06 | $0.01 | 3000 |
| 2026-06-15 | -0.06 | $0.01 | 3000 |
| 2026-06-12 | -0.06 | $0.01 | 3000 |
| 2026-06-11 | -0.06 | $0.01 | 3000 |
| 2026-06-10 | -0.06 | $0.01 | 3000 |
| 2026-06-09 | -0.06 | $0.01 | 3000 |
| 2026-06-08 | -0.06 | $0.01 | — |
| 2026-06-05 | -0.06 | $0.01 | 3000 |
| 2026-06-04 | -0.05 | $0.01 | 3000 |
| 2026-06-03 | -0.05 | $0.01 | 3000 |
| 2026-06-02 | -0.04 | $0.01 | 3000 |
| 2026-06-01 | -0.03 | $0.01 | 3000 |
| 2026-05-29 | -0.02 | $0.01 | 3000 |
| 2026-05-28 | 0.00 | $0.01 | 3000 |
| 2026-05-27 | 0.02 | $0.01 | 3000 |
| 2026-05-26 | 0.04 | $0.01 | — |
| 2026-05-22 | 0.07 | $0.01 | 3000 |
| 2026-05-21 | 0.11 | $0.01 | 3000 |
| 2026-05-20 | 0.15 | $0.01 | 3000 |
| 2026-05-19 | 0.20 | $0.01 | 3000 |
| 2026-05-18 | 0.25 | $0.01 | 3000 |
| 2026-05-15 | 0.32 | $0.01 | — |
| 2026-05-14 | 0.40 | $0.01 | 3000 |
| 2026-05-13 | 0.49 | $0.01 | 9235 |
| 2026-05-12 | 0.60 | $0.60 | 3000 |
| 2026-05-11 | 0.60 | $0.60 | 3000 |
| 2026-05-08 | 0.60 | $0.60 | 3000 |
| 2026-05-07 | 0.60 | $0.60 | — |
| 2026-05-06 | 0.60 | $0.60 | 3000 |
| 2026-05-05 | 0.60 | $0.60 | 3000 |
| 2026-05-04 | 0.60 | $0.60 | 3000 |
| 2026-05-01 | 0.60 | $0.60 | 3000 |
| 2026-04-30 | 0.60 | $0.60 | 3000 |
| 2026-04-29 | 0.60 | $0.60 | 3000 |
| 2026-04-28 | 0.60 | $0.60 | 3000 |
| 2026-04-27 | 0.60 | $0.60 | 3000 |
| 2026-04-24 | 0.60 | $0.60 | 3000 |
| 2026-04-23 | 0.60 | $0.60 | 3000 |
| 2026-04-22 | 0.60 | $0.60 | 3000 |
| 2026-04-21 | 0.60 | $0.60 | 3000 |
| 2026-04-20 | 0.60 | $0.60 | — |
| 2026-04-17 | 0.60 | $0.60 | 3000 |
| 2026-04-16 | 0.60 | $0.60 | 3000 |
| 2026-04-15 | 0.60 | $0.60 | 3000 |
| 2026-04-14 | 0.60 | $0.60 | 3000 |
| 2026-04-13 | 0.60 | $0.60 | 3000 |
| 2026-04-10 | 0.60 | $0.60 | 3000 |
| 2026-04-09 | 0.60 | $0.60 | 3000 |
| 2026-04-08 | 0.60 | $0.60 | 3000 |
| 2026-04-07 | 0.60 | $0.60 | 3000 |
| 2026-04-06 | 0.60 | $0.60 | 3000 |
| 2026-04-02 | 0.60 | $0.60 | 3000 |
| 2026-04-01 | 0.60 | $0.60 | 3000 |
| 2026-03-31 | 0.60 | $0.60 | 3000 |
| 2026-03-30 | 0.60 | $0.60 | 3000 |
| 2026-03-27 | 0.60 | $0.60 | 3000 |
| 2026-03-26 | 0.60 | $0.60 | 3000 |
| 2026-03-25 | 0.60 | $0.60 | 3000 |
| 2026-03-24 | 0.60 | $0.60 | 3000 |
| 2026-03-23 | 0.60 | $0.60 | 3000 |
| 2026-03-20 | 0.60 | $0.60 | 3000 |
| 2026-03-19 | 0.60 | $0.60 | 3000 |
| 2026-03-18 | 0.60 | $0.60 | 3000 |
| 2026-03-17 | 0.60 | $0.60 | 3000 |
| 2026-03-16 | 0.60 | $0.60 | — |
| 2026-03-13 | 0.60 | $0.60 | 3000 |
| 2026-03-12 | 0.60 | $0.60 | 3000 |
| 2026-03-11 | 0.60 | $0.60 | 3000 |
| 2026-03-10 | 0.60 | $0.60 | 3000 |
| 2026-03-09 | 0.60 | $0.60 | 3000 |
| 2026-03-06 | 0.60 | $0.60 | 3000 |
| 2026-03-05 | 0.60 | $0.60 | 3000 |
| 2026-03-04 | 0.60 | $0.60 | 3000 |
| 2026-03-03 | 0.60 | $0.60 | 3000 |
| 2026-03-02 | 0.60 | $0.60 | 3000 |
| 2026-02-27 | 0.60 | $0.60 | 3000 |
| 2026-02-26 | 0.60 | $0.60 | 3000 |
| 2026-02-25 | 0.60 | $0.60 | 3000 |
| 2026-02-24 | 0.60 | $0.60 | 3000 |
| 2026-02-23 | 0.60 | $0.60 | 3000 |
| 2026-02-20 | 0.60 | $0.60 | — |
| 2026-02-19 | 0.61 | $0.60 | — |
| 2026-02-18 | 0.61 | $0.60 | — |
| 2026-02-17 | 0.61 | $0.60 | — |
| 2026-02-13 | 0.61 | $0.60 | — |
| 2026-02-12 | 0.61 | $0.60 | — |
| 2026-02-11 | 0.61 | $0.60 | — |
| 2026-02-10 | 0.61 | $0.60 | — |
| 2026-02-09 | 0.61 | $0.60 | — |
| 2026-02-06 | 0.61 | $0.60 | — |
| 2026-02-05 | 0.61 | $0.60 | 3000 |
| 2026-02-04 | 0.61 | $0.60 | 3000 |
| 2026-02-03 | 0.61 | $0.60 | 3000 |
| 2026-02-02 | 0.62 | $0.60 | — |
| 2026-01-30 | 0.62 | $0.60 | — |
| 2026-01-29 | 0.62 | $0.60 | 3000 |
| 2026-01-28 | 0.62 | $0.60 | 3000 |
| 2026-01-27 | 0.62 | $0.60 | 3000 |
| 2026-01-26 | 0.62 | $0.60 | 3000 |
| 2026-01-23 | 0.62 | $0.60 | 3000 |
| 2026-01-22 | 0.63 | $0.60 | 3000 |
| 2026-01-21 | 0.63 | $0.60 | 3000 |
| 2026-01-20 | 0.63 | $0.60 | 3000 |
| 2026-01-16 | 0.63 | $0.60 | 3000 |
| 2026-01-15 | 0.63 | $0.60 | 3000 |
| 2026-01-14 | 0.64 | $0.60 | 3000 |
| 2026-01-13 | 0.64 | $0.60 | 3000 |
| 2026-01-12 | 0.64 | $0.60 | 3000 |
| 2026-01-09 | 0.64 | $0.60 | 3000 |
| 2026-01-08 | 0.65 | $0.60 | 3000 |
| 2026-01-07 | 0.65 | $0.60 | 3000 |
| 2026-01-06 | 0.65 | $0.60 | — |
| 2026-01-05 | 0.65 | $0.60 | 3000 |
| 2026-01-02 | 0.66 | $0.60 | 3000 |
| 2025-12-31 | 0.66 | $0.60 | 3000 |
| 2025-12-30 | 0.66 | $0.60 | 3000 |
| 2025-12-29 | 0.66 | $0.60 | 3000 |
| 2025-12-26 | 0.67 | $0.60 | 3000 |
| 2025-12-24 | 0.67 | $0.60 | — |
| 2025-12-23 | 0.67 | $0.60 | 3000 |
| 2025-12-22 | 0.67 | $0.60 | 3000 |
| 2025-12-19 | 0.67 | $0.60 | 3000 |
| 2025-12-18 | 0.67 | $0.60 | 3000 |
| 2025-12-17 | 0.66 | $0.60 | 3000 |
| 2025-12-16 | 0.66 | $0.60 | 3000 |
| 2025-12-15 | 0.66 | $0.60 | — |
| 2025-12-12 | 0.65 | $0.60 | — |
| 2025-12-11 | 0.64 | $0.60 | — |
| 2025-12-10 | 0.63 | $0.60 | 3000 |
| 2025-12-09 | 0.61 | $0.60 | 3000 |
| 2025-12-08 | 0.60 | $0.60 | 3000 |
| 2025-12-05 | 0.58 | $0.60 | 3000 |
| 2025-12-04 | 0.55 | $0.60 | 3000 |
| 2025-12-03 | 0.52 | $0.60 | 3000 |
| 2025-12-02 | 0.48 | $0.60 | 3000 |
| 2025-12-01 | 0.44 | $0.60 | 3000 |
| 2025-11-28 | 0.39 | $0.60 | 3000 |
| 2025-11-26 | 0.33 | $0.60 | 3000 |
| 2025-11-25 | 0.26 | $0.60 | — |
| 2025-11-24 | 0.18 | $0.60 | 3000 |
| 2025-11-21 | 0.08 | $0.00 | 260 |
| 2025-11-20 | 0.09 | $0.00 | 260 |
| 2025-11-19 | 0.11 | $0.00 | 260 |
| 2025-11-18 | 0.13 | $0.00 | 260 |
| 2025-11-17 | 0.15 | $0.00 | 260 |
| 2025-11-14 | 0.17 | $0.93 | 1305 |
| 2025-11-13 | 0.00 | $0.00 | 260 |
| 2025-11-12 | 0.00 | $0.00 | 260 |
| 2025-11-11 | 0.00 | $0.00 | 260 |
| 2025-11-10 | 0.00 | $0.00 | 260 |
| 2025-11-07 | 0.00 | $0.00 | 260 |
| 2025-11-06 | 0.00 | $0.00 | 260 |
| 2025-11-05 | 0.00 | $0.00 | 260 |
| 2025-11-04 | 0.00 | $0.00 | 260 |
| 2025-11-03 | 0.00 | $0.00 | 260 |
| 2025-10-31 | 0.00 | $0.00 | 260 |
| 2025-10-30 | 0.00 | $0.00 | 260 |
| 2025-10-29 | 0.00 | $0.00 | 260 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | -0.01 | $0.00 | — |
| 2025-09-23 | -0.01 | $0.00 | 260 |
| 2025-09-22 | -0.01 | $0.00 | — |
| 2025-09-19 | -0.01 | $0.00 | — |
| 2025-09-18 | -0.01 | $0.00 | — |
| 2025-09-17 | -0.01 | $0.00 | — |
| 2025-09-16 | -0.01 | $0.00 | — |
| 2025-09-15 | -0.01 | $0.00 | — |
| 2025-09-12 | -0.01 | $0.00 | — |
| 2025-09-11 | -0.01 | $0.00 | 260 |
| 2025-09-10 | -0.01 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 280 |
| 2025-08-29 | 0.01 | $0.00 | — |
| 2025-08-28 | 0.01 | $0.00 | — |
| 2025-08-27 | 0.02 | $0.00 | — |
| 2025-08-26 | 0.02 | $0.00 | — |
| 2025-08-25 | 0.03 | $0.00 | — |
| 2025-08-22 | 0.03 | $0.00 | 280 |
| 2025-08-21 | 0.04 | $0.00 | 340 |
| 2025-08-20 | 0.05 | $0.00 | 280 |
| 2025-08-19 | 0.07 | $0.00 | 280 |
| 2025-08-18 | 0.08 | $0.00 | — |
| 2025-08-15 | 0.10 | $0.00 | — |
| 2025-08-14 | 0.11 | $0.00 | — |
| 2025-08-13 | 0.14 | $0.00 | — |
| 2025-08-12 | 0.16 | $0.00 | — |
| 2025-08-11 | 0.19 | $1.00 | 300 |
| 2025-08-08 | 0.01 | $0.00 | — |
| 2025-08-07 | 0.02 | $0.00 | 1650 |
| 2025-08-06 | 0.02 | $0.00 | 280 |
| 2025-08-05 | 0.03 | $0.00 | — |
| 2025-08-04 | 0.04 | $0.00 | 100 |
| 2025-08-01 | 0.04 | $0.02 | — |
| 2025-07-31 | 0.05 | $0.02 | 100 |
| 2025-07-30 | 0.06 | $0.00 | — |
| 2025-07-29 | 0.07 | $0.50 | 100 |
| 2025-07-28 | -0.02 | $0.00 | 3300 |
| 2025-07-25 | -0.02 | $0.00 | — |
| 2025-07-24 | -0.01 | $0.00 | — |
| 2025-07-23 | -0.01 | $0.00 | — |
| 2025-07-22 | -0.01 | $0.00 | — |
| 2025-07-21 | -0.01 | $0.00 | 3300 |
| 2025-07-18 | 0.00 | $0.00 | 3300 |
| 2025-07-17 | 0.00 | $0.00 | 3300 |
| 2025-07-16 | 0.01 | $0.00 | 3300 |
| 2025-07-15 | 0.02 | $0.00 | 3300 |
| 2025-07-14 | 0.03 | $0.00 | 3300 |
| 2025-07-11 | 0.04 | $0.00 | 3300 |
| 2025-07-10 | 0.05 | $0.00 | 400 |
| 2025-07-09 | 0.07 | $0.03 | 3300 |
| 2025-07-08 | 0.08 | $0.00 | 3300 |
| 2025-07-07 | 0.10 | $0.00 | 3300 |
| 2025-07-03 | 0.13 | $0.00 | — |
| 2025-07-02 | 0.16 | $0.00 | 3300 |
| 2025-07-01 | 0.19 | $0.00 | — |
| 2025-06-30 | 0.23 | $0.00 | 201 |
| 2025-06-27 | 0.27 | $0.50 | — |
| 2025-06-26 | 0.22 | $0.50 | 701 |
| 2025-06-25 | 0.16 | $0.16 | — |
| 2025-06-24 | 0.16 | $0.16 | — |
| 2025-06-23 | 0.16 | $0.16 | — |
| 2025-06-20 | 0.16 | $0.16 | — |
| 2025-06-18 | 0.16 | $0.16 | — |
| 2025-06-17 | 0.16 | $0.16 | — |
| 2025-06-16 | 0.16 | $0.16 | — |
| 2025-06-13 | 0.16 | $0.16 | — |
| 2025-06-12 | 0.16 | $0.16 | — |
| 2025-06-11 | 0.16 | $0.16 | — |
| 2025-06-10 | 0.16 | $0.16 | — |
| 2025-06-09 | 0.16 | $0.16 | — |
| 2025-06-06 | 0.16 | $0.16 | — |
| 2025-06-05 | 0.16 | $0.16 | — |
| 2025-06-04 | 0.16 | $0.16 | — |
| 2025-06-03 | 0.16 | $0.16 | — |
| 2025-06-02 | 0.16 | $0.16 | — |
| 2025-05-30 | 0.16 | $0.16 | — |
| 2025-05-29 | 0.16 | $0.16 | — |
| 2025-05-28 | 0.16 | $0.16 | — |
| 2025-05-27 | 0.16 | $0.16 | 3300 |
| 2025-05-23 | 0.16 | $0.16 | — |
| 2025-05-22 | 0.16 | $0.16 | — |
| 2025-05-21 | 0.16 | $0.16 | — |
| 2025-05-20 | 0.16 | $0.16 | — |
| 2025-05-19 | 0.16 | $0.16 | — |
| 2025-05-16 | 0.16 | $0.16 | — |
| 2025-05-15 | 0.16 | $0.16 | — |
| 2025-05-14 | 0.16 | $0.16 | — |
| 2025-05-13 | 0.16 | $0.16 | — |
| 2025-05-12 | 0.16 | $0.16 | — |
| 2025-05-09 | 0.16 | $0.16 | — |
| 2025-05-08 | 0.16 | $0.16 | — |
| 2025-05-07 | 0.16 | $0.16 | — |
| 2025-05-06 | 0.16 | $0.16 | — |
| 2025-05-05 | 0.16 | $0.16 | — |
| 2025-05-02 | 0.16 | $0.16 | — |
| 2025-05-01 | 0.16 | $0.16 | — |
| 2025-04-30 | 0.16 | $0.16 | — |
| 2025-04-29 | 0.16 | $0.16 | — |
| 2025-04-28 | 0.16 | $0.16 | — |
| 2025-04-25 | 0.16 | $0.16 | — |
| 2025-04-24 | 0.16 | $0.16 | — |
| 2025-04-23 | 0.16 | $0.16 | — |
| 2025-04-22 | 0.16 | $0.16 | — |
| 2025-04-21 | 0.16 | $0.16 | — |
| 2025-04-17 | 0.16 | $0.16 | — |
| 2025-04-16 | 0.16 | $0.16 | — |
| 2025-04-15 | 0.16 | $0.16 | — |
| 2025-04-14 | 0.16 | $0.16 | — |
| 2025-04-11 | 0.16 | $0.16 | — |
| 2025-04-10 | 0.16 | $0.16 | — |
| 2025-04-09 | 0.16 | $0.16 | — |
| 2025-04-08 | 0.16 | $0.16 | 3300 |
| 2025-04-07 | 0.16 | $0.16 | — |
| 2025-04-04 | 0.16 | $0.16 | — |
| 2025-04-03 | 0.16 | $0.16 | 3300 |
| 2025-04-02 | 0.16 | $0.16 | — |
| 2025-04-01 | 0.16 | $0.16 | — |
| 2025-03-31 | 0.16 | $0.16 | 3300 |
| 2025-03-28 | 0.16 | $0.16 | 3300 |
| 2025-03-27 | 0.16 | $0.16 | 3300 |
| 2025-03-26 | 0.16 | $0.16 | 3300 |
| 2025-03-25 | 0.16 | $0.16 | 3300 |
| 2025-03-24 | 0.16 | $0.16 | 3300 |
| 2025-03-21 | 0.16 | $0.16 | 3300 |
| 2025-03-20 | 0.16 | $0.16 | — |
| 2025-03-19 | 0.16 | $0.16 | — |
| 2025-03-18 | 0.16 | $0.16 | 3300 |
| 2025-03-17 | 0.16 | $0.16 | — |
| 2025-03-14 | 0.16 | $0.16 | — |
| 2025-03-13 | 0.16 | $0.16 | 3300 |
| 2025-03-12 | 0.16 | $0.16 | — |
| 2025-03-11 | 0.16 | $0.16 | — |
| 2025-03-10 | 0.16 | $0.16 | — |
| 2025-03-07 | 0.16 | $0.16 | — |
| 2025-03-06 | 0.16 | $0.16 | 3300 |
| 2025-03-05 | 0.16 | $0.16 | — |
| 2025-03-04 | 0.16 | $0.16 | — |
| 2025-03-03 | 0.16 | $0.16 | — |
| 2025-02-28 | 0.16 | $0.16 | 3300 |
| 2025-02-27 | 0.16 | $0.16 | 3300 |
| 2025-02-26 | 0.16 | $0.16 | 3300 |
| 2025-02-25 | 0.16 | $0.16 | 3300 |
| 2025-02-24 | 0.16 | $0.16 | 3300 |
| 2025-02-21 | 0.16 | $0.16 | — |
| 2025-02-20 | 0.16 | $0.16 | — |
| 2025-02-19 | 0.16 | $0.16 | — |
| 2025-02-18 | 0.16 | $0.16 | 3300 |
| 2025-02-14 | 0.16 | $0.16 | 3300 |
| 2025-02-13 | 0.16 | $0.16 | — |
| 2025-02-12 | 0.16 | $0.16 | 3300 |
| 2025-02-11 | 0.16 | $0.16 | 3300 |
| 2025-02-10 | 0.16 | $0.16 | — |
| 2025-02-07 | 0.16 | $0.16 | 3300 |
| 2025-02-06 | 0.16 | $0.16 | — |
| 2025-02-05 | 0.16 | $0.16 | — |
| 2025-02-04 | 0.16 | $0.16 | 3300 |
| 2025-02-03 | 0.16 | $0.16 | — |
| 2025-01-31 | 0.16 | $0.16 | — |
| 2025-01-30 | 0.16 | $0.16 | — |
| 2025-01-29 | 0.16 | $0.16 | — |
| 2025-01-28 | 0.16 | $0.16 | 3300 |
| 2025-01-27 | 0.16 | $0.16 | — |
| 2025-01-24 | 0.16 | $0.16 | — |
| 2025-01-23 | 0.16 | $0.16 | — |
| 2025-01-22 | 0.16 | $0.16 | — |
| 2025-01-21 | 0.16 | $0.16 | — |
| 2025-01-17 | 0.16 | $0.16 | — |
| 2025-01-16 | 0.16 | $0.16 | — |
| 2025-01-15 | 0.16 | $0.16 | — |
| 2025-01-14 | 0.16 | $0.16 | — |
| 2025-01-13 | 0.16 | $0.16 | — |
| 2025-01-10 | 0.16 | $0.16 | — |
| 2025-01-08 | 0.16 | $0.16 | — |
| 2025-01-07 | 0.16 | $0.16 | — |
| 2025-01-06 | 0.16 | $0.16 | 3300 |
| 2025-01-03 | 0.16 | $0.16 | 3300 |
| 2025-01-02 | 0.16 | $0.16 | 3300 |
| 2024-12-31 | 0.16 | $0.16 | 3300 |
| 2024-12-30 | 0.16 | $0.16 | — |
| 2024-12-27 | 0.16 | $0.16 | 3300 |
| 2024-12-26 | 0.16 | $0.16 | — |
| 2024-12-24 | 0.16 | $0.16 | — |
| 2024-12-23 | 0.16 | $0.16 | 3300 |
| 2024-12-20 | 0.16 | $0.16 | 3300 |
| 2024-12-19 | 0.16 | $0.16 | 3300 |
| 2024-12-18 | 0.16 | $0.16 | 3300 |
| 2024-12-17 | 0.16 | $0.16 | — |
| 2024-12-16 | 0.16 | $0.16 | 3300 |
| 2024-12-13 | 0.16 | $0.16 | 3300 |
| 2024-12-12 | 0.16 | $0.16 | — |
| 2024-12-11 | 0.16 | $0.16 | 3300 |
| 2024-12-10 | 0.16 | $0.16 | 3300 |
| 2024-12-09 | 0.16 | $0.16 | — |
| 2024-12-06 | 0.16 | $0.16 | — |
| 2024-12-05 | 0.16 | $0.16 | 3300 |
| 2024-12-04 | 0.16 | $0.16 | 3300 |
| 2024-12-03 | 0.16 | $0.16 | — |
| 2024-12-02 | 0.16 | $0.16 | 3300 |
| 2024-11-29 | 0.16 | $0.16 | — |
| 2024-11-27 | 0.16 | $0.16 | 3300 |
| 2024-11-26 | 0.16 | $0.16 | 3300 |
| 2024-11-25 | 0.16 | $0.16 | — |
| 2024-11-22 | 0.16 | $0.16 | — |
| 2024-11-21 | 0.16 | $0.16 | — |
| 2024-11-20 | 0.16 | $0.16 | — |
| 2024-11-19 | 0.16 | $0.16 | — |
| 2024-11-18 | 0.16 | $0.16 | — |
| 2024-11-15 | 0.16 | $0.16 | — |
| 2024-11-14 | 0.16 | $0.16 | — |
| 2024-11-13 | 0.16 | $0.16 | — |
| 2024-11-12 | 0.16 | $0.16 | — |
| 2024-11-11 | 0.16 | $0.16 | — |
| 2024-11-08 | 0.16 | $0.16 | — |
| 2024-11-07 | 0.16 | $0.16 | — |
| 2024-11-06 | 0.16 | $0.16 | — |
| 2024-11-05 | 0.16 | $0.16 | — |
| 2024-11-04 | 0.16 | $0.16 | — |
| 2024-11-01 | 0.16 | $0.16 | — |
| 2024-10-31 | 0.16 | $0.16 | — |
| 2024-10-30 | 0.16 | $0.16 | — |
| 2024-10-29 | 0.16 | $0.16 | — |
| 2024-10-28 | 0.16 | $0.16 | — |
| 2024-10-25 | 0.16 | $0.16 | — |
| 2024-10-24 | 0.16 | $0.16 | — |
| 2024-10-23 | 0.16 | $0.16 | — |
| 2024-10-22 | 0.16 | $0.16 | — |
| 2024-10-21 | 0.16 | $0.16 | — |
| 2024-10-18 | 0.16 | $0.16 | — |
| 2024-10-17 | 0.16 | $0.16 | — |
| 2024-10-16 | 0.16 | $0.16 | — |
| 2024-10-15 | 0.16 | $0.16 | — |
| 2024-10-14 | 0.16 | $0.16 | — |
| 2024-10-11 | 0.16 | $0.16 | — |
| 2024-10-10 | 0.16 | $0.16 | — |
| 2024-10-09 | 0.16 | $0.16 | — |
| 2024-10-08 | 0.16 | $0.16 | — |
| 2024-10-07 | 0.16 | $0.16 | — |
| 2024-10-04 | 0.16 | $0.16 | — |
| 2024-10-03 | 0.16 | $0.16 | — |
| 2024-10-02 | 0.16 | $0.16 | — |
| 2024-10-01 | 0.16 | $0.16 | — |
| 2024-09-30 | 0.16 | $0.16 | — |
| 2024-09-27 | 0.16 | $0.16 | — |
| 2024-09-26 | 0.16 | $0.16 | — |
| 2024-09-25 | 0.16 | $0.16 | — |
| 2024-09-24 | 0.16 | $0.16 | — |
| 2024-09-23 | 0.16 | $0.16 | — |
| 2024-09-20 | 0.16 | $0.16 | — |
| 2024-09-19 | 0.16 | $0.16 | — |
| 2024-09-18 | 0.16 | $0.16 | — |
| 2024-09-17 | 0.16 | $0.16 | — |
| 2024-09-16 | 0.16 | $0.16 | — |
| 2024-09-13 | 0.16 | $0.16 | — |
| 2024-09-12 | 0.16 | $0.16 | — |
| 2024-09-11 | 0.16 | $0.16 | — |
| 2024-09-10 | 0.16 | $0.16 | — |
| 2024-09-09 | 0.16 | $0.16 | — |
| 2024-09-06 | 0.16 | $0.16 | — |
| 2024-09-05 | 0.16 | $0.16 | — |
| 2024-09-04 | 0.16 | $0.16 | — |
| 2024-09-03 | 0.16 | $0.16 | — |
| 2024-08-30 | 0.16 | $0.16 | — |
| 2024-08-29 | 0.16 | $0.16 | — |
| 2024-08-28 | 0.16 | $0.16 | — |
| 2024-08-27 | 0.16 | $0.16 | — |
| 2024-08-26 | 0.16 | $0.16 | — |
| 2024-08-23 | 0.16 | $0.16 | — |
| 2024-08-22 | 0.16 | $0.16 | — |
| 2024-08-21 | 0.16 | $0.16 | — |
| 2024-08-20 | 0.16 | $0.16 | — |
| 2024-08-19 | 0.16 | $0.16 | — |
| 2024-08-16 | 0.16 | $0.16 | — |
| 2024-08-15 | 0.16 | $0.16 | — |
| 2024-08-14 | 0.16 | $0.16 | — |
| 2024-08-13 | 0.16 | $0.16 | — |
| 2024-08-12 | 0.16 | $0.16 | — |
| 2024-08-09 | 0.16 | $0.16 | — |
| 2024-08-08 | 0.16 | $0.16 | — |
| 2024-08-07 | 0.16 | $0.16 | — |
| 2024-08-06 | 0.16 | $0.16 | — |
| 2024-08-05 | 0.16 | $0.16 | — |
| 2024-08-02 | 0.16 | $0.16 | — |
| 2024-08-01 | 0.16 | $0.16 | — |
| 2024-07-31 | 0.16 | $0.16 | — |
| 2024-07-30 | 0.16 | $0.16 | — |
| 2024-07-29 | 0.16 | $0.16 | — |
| 2024-07-26 | 0.16 | $0.16 | — |
| 2024-07-25 | 0.16 | $0.16 | — |
| 2024-07-24 | 0.16 | $0.16 | — |
| 2024-07-23 | 0.16 | $0.16 | — |
| 2024-07-22 | 0.16 | $0.16 | — |
| 2024-07-19 | 0.16 | $0.16 | — |
| 2024-07-18 | 0.16 | $0.16 | — |
| 2024-07-17 | 0.16 | $0.16 | — |
| 2024-07-16 | 0.16 | $0.16 | — |
| 2024-07-15 | 0.16 | $0.16 | — |
| 2024-07-12 | 0.16 | $0.16 | — |
| 2024-07-11 | 0.16 | $0.16 | — |
| 2024-07-10 | 0.16 | $0.16 | — |
| 2024-07-09 | 0.16 | $0.16 | — |
| 2024-07-08 | 0.16 | $0.16 | — |
| 2024-07-05 | 0.16 | $0.16 | — |
| 2024-07-03 | 0.16 | $0.16 | — |
| 2024-07-02 | 0.16 | $0.16 | — |
| 2024-07-01 | 0.16 | $0.16 | — |
| 2024-06-28 | 0.16 | $0.16 | — |
| 2024-06-27 | 0.16 | $0.16 | — |
| 2024-06-26 | 0.16 | $0.16 | — |
| 2024-06-25 | 0.16 | $0.16 | — |
| 2024-06-24 | 0.16 | $0.16 | — |
| 2024-06-21 | 0.16 | $0.16 | — |
| 2024-06-20 | 0.16 | $0.16 | — |
| 2024-06-18 | 0.16 | $0.16 | — |
| 2024-06-17 | 0.16 | $0.16 | — |
| 2024-06-14 | 0.16 | $0.16 | — |
| 2024-06-13 | 0.16 | $0.16 | — |
| 2024-06-12 | 0.16 | $0.16 | — |
| 2024-06-11 | 0.16 | $0.16 | — |
| 2024-06-10 | 0.16 | $0.16 | — |
| 2024-06-07 | 0.16 | $0.16 | — |
| 2024-06-06 | 0.16 | $0.16 | — |
| 2024-06-05 | 0.16 | $0.16 | — |
| 2024-06-04 | 0.16 | $0.16 | — |
| 2024-06-03 | 0.16 | $0.16 | — |
| 2024-05-31 | 0.16 | $0.16 | — |
| 2024-05-30 | 0.16 | $0.16 | — |
| 2024-05-29 | 0.16 | $0.16 | — |
| 2024-05-28 | 0.16 | $0.16 | — |
| 2024-05-24 | 0.16 | $0.16 | — |
| 2024-05-23 | 0.16 | $0.16 | — |
| 2024-05-22 | 0.16 | $0.16 | — |
| 2024-05-21 | 0.16 | $0.16 | — |
| 2024-05-20 | 0.16 | $0.16 | — |
| 2024-05-17 | 0.16 | $0.16 | — |
| 2024-05-16 | 0.16 | $0.16 | — |
| 2024-05-15 | 0.16 | $0.16 | — |
| 2024-05-14 | 0.16 | $0.16 | — |
| 2024-05-13 | 0.16 | $0.16 | — |
| 2024-05-10 | 0.16 | $0.16 | — |
| 2024-05-09 | 0.16 | $0.16 | — |
| 2024-05-08 | 0.16 | $0.16 | — |
| 2024-05-07 | 0.16 | $0.16 | — |
| 2024-05-06 | 0.16 | $0.16 | — |
| 2024-05-03 | 0.16 | $0.16 | — |
| 2024-05-02 | 0.16 | $0.16 | — |
| 2024-05-01 | 0.16 | $0.16 | — |
| 2024-04-30 | 0.16 | $0.16 | — |
| 2024-04-29 | 0.16 | $0.16 | — |
| 2024-04-26 | 0.16 | $0.16 | — |
| 2024-04-25 | 0.16 | $0.16 | — |
| 2024-04-24 | 0.16 | $0.16 | — |
| 2024-04-23 | 0.16 | $0.16 | — |
| 2024-04-22 | 0.16 | $0.16 | — |
| 2024-04-19 | 0.16 | $0.16 | — |
| 2024-04-18 | 0.16 | $0.16 | — |
| 2024-04-17 | 0.16 | $0.16 | — |
| 2024-04-16 | 0.16 | $0.16 | — |
| 2024-04-15 | 0.16 | $0.16 | — |
| 2024-04-12 | 0.16 | $0.16 | — |
| 2024-04-11 | 0.16 | $0.16 | — |
| 2024-04-10 | 0.16 | $0.16 | — |
| 2024-04-09 | 0.16 | $0.16 | — |
| 2024-04-08 | 0.16 | $0.16 | — |
| 2024-04-05 | 0.16 | $0.16 | — |
| 2024-04-04 | 0.16 | $0.16 | — |
| 2024-04-03 | 0.16 | $0.16 | — |
| 2024-04-02 | 0.16 | $0.16 | — |
| 2024-04-01 | 0.16 | $0.16 | — |
| 2024-03-28 | 0.16 | $0.16 | — |
| 2024-03-27 | 0.16 | $0.16 | — |
| 2024-03-26 | 0.16 | $0.16 | — |
| 2024-03-25 | 0.16 | $0.16 | — |
| 2024-03-22 | 0.16 | $0.16 | — |
| 2024-03-21 | 0.16 | $0.16 | — |
| 2024-03-20 | 0.16 | $0.16 | — |
| 2024-03-19 | 0.16 | $0.16 | — |
| 2024-03-18 | 0.16 | $0.16 | — |
| 2024-03-15 | 0.17 | $0.16 | — |
| 2024-03-14 | 0.17 | $0.16 | — |
| 2024-03-13 | 0.17 | $0.16 | — |
| 2024-03-12 | 0.17 | $0.16 | — |
| 2024-03-11 | 0.17 | $0.16 | — |
| 2024-03-08 | 0.17 | $0.16 | — |
| 2024-03-07 | 0.17 | $0.16 | — |
| 2024-03-06 | 0.17 | $0.16 | — |
| 2024-03-05 | 0.17 | $0.16 | — |
| 2024-03-04 | 0.17 | $0.16 | — |
| 2024-03-01 | 0.17 | $0.16 | — |
| 2024-02-29 | 0.17 | $0.16 | — |
| 2024-02-28 | 0.17 | $0.16 | — |
| 2024-02-27 | 0.17 | $0.16 | — |
| 2024-02-26 | 0.17 | $0.16 | — |
| 2024-02-23 | 0.17 | $0.16 | — |
| 2024-02-22 | 0.17 | $0.16 | — |
| 2024-02-21 | 0.18 | $0.16 | — |
| 2024-02-20 | 0.18 | $0.16 | — |
| 2024-02-16 | 0.18 | $0.16 | — |
| 2024-02-15 | 0.18 | $0.16 | — |
| 2024-02-14 | 0.18 | $0.16 | — |
| 2024-02-13 | 0.18 | $0.16 | — |
| 2024-02-12 | 0.18 | $0.16 | — |
| 2024-02-09 | 0.18 | $0.16 | — |
| 2024-02-08 | 0.18 | $0.16 | — |
| 2024-02-07 | 0.18 | $0.16 | — |
| 2024-02-06 | 0.18 | $0.16 | — |
| 2024-02-05 | 0.18 | $0.16 | — |
| 2024-02-02 | 0.18 | $0.16 | — |
| 2024-02-01 | 0.18 | $0.16 | — |
| 2024-01-31 | 0.17 | $0.16 | — |
| 2024-01-30 | 0.17 | $0.16 | — |
| 2024-01-29 | 0.17 | $0.16 | — |
| 2024-01-26 | 0.17 | $0.16 | — |
| 2024-01-25 | 0.16 | $0.16 | — |
| 2024-01-24 | 0.16 | $0.16 | — |
| 2024-01-23 | 0.15 | $0.16 | — |
| 2024-01-22 | 0.14 | $0.16 | — |
| 2024-01-19 | 0.13 | $0.16 | — |
| 2024-01-18 | 0.12 | $0.16 | — |
| 2024-01-17 | 0.11 | $0.16 | — |
| 2024-01-16 | 0.10 | $0.16 | — |
| 2024-01-12 | 0.08 | $0.16 | — |
| 2024-01-11 | 0.06 | $0.16 | — |
| 2024-01-10 | 0.03 | $0.16 | 165 |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | — |
| 2023-12-28 | 0.00 | $0.00 | — |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | — |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-29 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | — |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | — |
| 2023-10-23 | 0.00 | $0.00 | — |
| 2023-10-20 | 0.00 | $0.00 | — |
| 2023-10-19 | 0.00 | $0.00 | — |
| 2023-10-18 | 0.00 | $0.00 | — |
| 2023-10-17 | 0.00 | $0.00 | — |
| 2023-10-16 | 0.00 | $0.00 | — |
| 2023-10-13 | 0.00 | $0.00 | — |
| 2023-10-12 | 0.00 | $0.00 | — |
| 2023-10-11 | 0.00 | $0.00 | — |
| 2023-10-10 | 0.00 | $0.00 | — |
| 2023-10-09 | 0.00 | $0.00 | — |
| 2023-10-06 | 0.00 | $0.00 | — |
| 2023-10-05 | 0.00 | $0.00 | — |
| 2023-10-04 | 0.00 | $0.00 | — |
| 2023-10-03 | 0.00 | $0.00 | — |
| 2023-10-02 | 0.00 | $0.00 | — |
| 2023-09-29 | 0.00 | $0.00 | — |
| 2023-09-28 | 0.00 | $0.00 | — |
| 2023-09-27 | 0.00 | $0.00 | — |
| 2023-09-26 | 0.00 | $0.00 | — |
| 2023-09-25 | 0.00 | $0.00 | — |
| 2023-09-22 | 0.00 | $0.00 | — |
| 2023-09-21 | 0.00 | $0.00 | — |
| 2023-09-20 | 0.00 | $0.00 | — |
| 2023-09-19 | 0.00 | $0.00 | — |
| 2023-09-18 | 0.00 | $0.00 | — |
| 2023-09-15 | 0.00 | $0.00 | — |
| 2023-09-14 | 0.00 | $0.00 | — |
| 2023-09-13 | 0.00 | $0.00 | — |
| 2023-09-12 | 0.00 | $0.00 | — |
| 2023-09-11 | 0.00 | $0.00 | — |
| 2023-09-08 | 0.00 | $0.00 | — |
| 2023-09-07 | 0.00 | $0.00 | — |
| 2023-09-06 | 0.00 | $0.00 | — |
| 2023-09-05 | 0.00 | $0.00 | — |
| 2023-09-01 | 0.00 | $0.00 | — |
| 2023-08-31 | 0.00 | $0.00 | — |
| 2023-08-30 | 0.00 | $0.00 | — |
| 2023-08-29 | 0.00 | $0.00 | — |
| 2023-08-28 | 0.00 | $0.00 | — |
| 2023-08-25 | 0.00 | $0.00 | — |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.00 | $0.00 | 33 |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.00 | $0.00 | — |
| 2023-08-16 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-08 | 0.00 | $0.00 | — |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | — |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | — |
| 2023-07-26 | 0.00 | $0.00 | — |
| 2023-07-25 | 0.00 | $0.00 | — |
| 2023-07-24 | 0.00 | $0.00 | — |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | — |
| 2023-07-18 | 0.00 | $0.00 | — |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-07-14 | 0.00 | $0.00 | — |
| 2023-07-13 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | — |
| 2023-07-11 | 0.00 | $0.00 | — |
| 2023-07-10 | 0.00 | $0.00 | — |
| 2023-07-07 | 0.00 | $0.00 | — |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | — |
| 2023-06-29 | 0.00 | $0.00 | — |
| 2023-06-28 | 0.00 | $0.00 | — |
| 2023-06-27 | 0.00 | $0.00 | — |
| 2023-06-26 | 0.00 | $0.00 | — |
| 2023-06-23 | 0.00 | $0.00 | — |
| 2023-06-22 | 0.00 | $0.00 | — |
| 2023-06-21 | 0.00 | $0.00 | — |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | — |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | — |
| 2023-05-26 | 0.00 | $0.00 | — |
| 2023-05-25 | 0.00 | $0.00 | — |
| 2023-05-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | -0.01 | $0.00 | — |
| 2023-04-11 | -0.01 | $0.00 | — |
| 2023-04-10 | -0.01 | $0.00 | — |
| 2023-04-06 | -0.01 | $0.00 | — |
| 2023-04-05 | -0.01 | $0.00 | — |
| 2023-04-04 | -0.01 | $0.00 | — |
| 2023-04-03 | -0.01 | $0.00 | — |
| 2023-03-31 | -0.01 | $0.00 | — |
| 2023-03-30 | -0.01 | $0.00 | — |
| 2023-03-29 | -0.01 | $0.00 | — |
| 2023-03-28 | -0.01 | $0.00 | — |
| 2023-03-27 | -0.02 | $0.00 | — |
| 2023-03-24 | -0.02 | $0.00 | — |
| 2023-03-23 | -0.02 | $0.00 | — |
| 2023-03-22 | -0.02 | $0.00 | — |
| 2023-03-21 | -0.02 | $0.00 | — |
| 2023-03-20 | -0.02 | $0.00 | — |
| 2023-03-17 | -0.02 | $0.00 | — |
| 2023-03-16 | -0.02 | $0.00 | — |
| 2023-03-15 | -0.03 | $0.00 | — |
| 2023-03-14 | -0.03 | $0.00 | — |
| 2023-03-13 | -0.03 | $0.00 | — |
| 2023-03-10 | -0.03 | $0.00 | — |
| 2023-03-09 | -0.03 | $0.00 | — |
| 2023-03-08 | -0.03 | $0.00 | — |
| 2023-03-07 | -0.03 | $0.00 | — |
| 2023-03-06 | -0.03 | $0.00 | — |
| 2023-03-03 | -0.03 | $0.00 | — |
| 2023-03-02 | -0.03 | $0.00 | — |
| 2023-03-01 | -0.03 | $0.00 | — |
| 2023-02-28 | -0.03 | $0.00 | — |
| 2023-02-27 | -0.02 | $0.00 | — |
| 2023-02-24 | -0.02 | $0.00 | — |
| 2023-02-23 | -0.01 | $0.00 | — |
| 2023-02-22 | -0.01 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.01 | $0.00 | — |
| 2023-02-16 | 0.02 | $0.00 | — |
| 2023-02-15 | 0.03 | $0.00 | — |
| 2023-02-14 | 0.05 | $0.00 | — |
| 2023-02-13 | 0.07 | $0.00 | — |
| 2023-02-10 | 0.09 | $0.00 | — |
| 2023-02-09 | 0.12 | $0.00 | — |
| 2023-02-08 | 0.15 | $0.00 | — |
| 2023-02-07 | 0.19 | $0.00 | — |
| 2023-02-06 | 0.23 | $0.00 | 110 |
| 2023-02-03 | 0.28 | $0.28 | — |
| 2023-02-02 | 0.28 | $0.28 | — |
| 2023-02-01 | 0.28 | $0.28 | — |
| 2023-01-31 | 0.28 | $0.28 | — |
| 2023-01-30 | 0.28 | $0.28 | — |
| 2023-01-27 | 0.28 | $0.28 | — |
| 2023-01-26 | 0.28 | $0.28 | — |
| 2023-01-25 | 0.28 | $0.28 | — |
| 2023-01-24 | 0.28 | $0.28 | — |
| 2023-01-23 | 0.28 | $0.28 | — |
| 2023-01-20 | 0.28 | $0.28 | — |
| 2023-01-19 | 0.28 | $0.28 | — |
| 2023-01-18 | 0.28 | $0.28 | — |
| 2023-01-17 | 0.28 | $0.28 | — |
| 2023-01-13 | 0.28 | $0.28 | — |
| 2023-01-12 | 0.28 | $0.28 | — |
| 2023-01-11 | 0.28 | $0.28 | — |
| 2023-01-10 | 0.28 | $0.28 | — |
| 2023-01-09 | 0.28 | $0.28 | — |
| 2023-01-06 | 0.28 | $0.28 | — |
| 2023-01-05 | 0.28 | $0.28 | — |
| 2023-01-04 | 0.28 | $0.28 | — |
| 2023-01-03 | 0.28 | $0.28 | — |
| 2022-12-30 | 0.28 | $0.28 | — |
| 2022-12-29 | 0.28 | $0.28 | — |
| 2022-12-28 | 0.28 | $0.28 | — |
| 2022-12-27 | 0.28 | $0.28 | — |
| 2022-12-23 | 0.28 | $0.28 | — |
| 2022-12-22 | 0.28 | $0.28 | — |
| 2022-12-21 | 0.28 | $0.28 | — |
| 2022-12-20 | 0.28 | $0.28 | — |
| 2022-12-19 | 0.28 | $0.28 | — |
| 2022-12-16 | 0.28 | $0.28 | — |
| 2022-12-15 | 0.28 | $0.28 | — |
| 2022-12-14 | 0.28 | $0.28 | — |
| 2022-12-13 | 0.28 | $0.28 | — |
| 2022-12-12 | 0.28 | $0.28 | — |
| 2022-12-09 | 0.28 | $0.28 | — |
| 2022-12-08 | 0.28 | $0.28 | — |
| 2022-12-07 | 0.28 | $0.28 | — |
| 2022-12-06 | 0.28 | $0.28 | — |
| 2022-12-05 | 0.28 | $0.28 | — |
| 2022-12-02 | 0.28 | $0.28 | — |
| 2022-12-01 | 0.28 | $0.28 | — |
| 2022-11-30 | 0.28 | $0.28 | — |
| 2022-11-29 | 0.28 | $0.28 | — |
| 2022-11-28 | 0.28 | $0.28 | — |
| 2022-11-25 | 0.28 | $0.28 | — |
| 2022-11-23 | 0.28 | $0.28 | — |
| 2022-11-22 | 0.28 | $0.28 | — |
| 2022-11-21 | 0.28 | $0.28 | — |
| 2022-11-18 | 0.28 | $0.28 | — |
| 2022-11-17 | 0.28 | $0.28 | — |
| 2022-11-16 | 0.28 | $0.28 | — |
| 2022-11-15 | 0.28 | $0.28 | — |
| 2022-11-14 | 0.28 | $0.28 | — |
| 2022-11-11 | 0.28 | $0.28 | — |
| 2022-11-10 | 0.28 | $0.28 | — |
| 2022-11-09 | 0.28 | $0.28 | — |
| 2022-11-08 | 0.28 | $0.28 | — |
| 2022-11-07 | 0.28 | $0.28 | — |
| 2022-11-04 | 0.28 | $0.28 | — |
| 2022-11-03 | 0.28 | $0.28 | — |
| 2022-11-02 | 0.28 | $0.28 | — |
| 2022-11-01 | 0.28 | $0.28 | — |
| 2022-10-31 | 0.28 | $0.28 | — |
| 2022-10-28 | 0.28 | $0.28 | — |
| 2022-10-27 | 0.28 | $0.28 | — |
| 2022-10-26 | 0.28 | $0.28 | — |
| 2022-10-25 | 0.28 | $0.28 | — |
| 2022-10-24 | 0.28 | $0.28 | — |
| 2022-10-21 | 0.28 | $0.28 | — |
| 2022-10-20 | 0.28 | $0.28 | — |
| 2022-10-19 | 0.28 | $0.28 | — |
| 2022-10-18 | 0.28 | $0.28 | — |
| 2022-10-17 | 0.28 | $0.28 | — |
| 2022-10-14 | 0.28 | $0.28 | — |
| 2022-10-13 | 0.28 | $0.28 | — |
| 2022-10-12 | 0.28 | $0.28 | — |
| 2022-10-11 | 0.28 | $0.28 | — |
| 2022-10-10 | 0.28 | $0.28 | — |
| 2022-10-07 | 0.28 | $0.28 | — |
| 2022-10-06 | 0.28 | $0.28 | — |
| 2022-10-05 | 0.28 | $0.28 | — |
| 2022-10-04 | 0.28 | $0.28 | — |
| 2022-10-03 | 0.28 | $0.28 | — |
| 2022-09-30 | 0.28 | $0.28 | — |
| 2022-09-29 | 0.28 | $0.28 | — |
| 2022-09-28 | 0.28 | $0.28 | — |
| 2022-09-27 | 0.28 | $0.28 | — |
| 2022-09-26 | 0.28 | $0.28 | — |
| 2022-09-23 | 0.28 | $0.28 | — |
| 2022-09-22 | 0.28 | $0.28 | — |
| 2022-09-21 | 0.28 | $0.28 | — |
| 2022-09-20 | 0.28 | $0.28 | — |
| 2022-09-19 | 0.28 | $0.28 | — |
| 2022-09-16 | 0.28 | $0.28 | — |
| 2022-09-15 | 0.28 | $0.28 | — |
| 2022-09-14 | 0.28 | $0.28 | — |
| 2022-09-13 | 0.28 | $0.28 | — |
| 2022-09-12 | 0.28 | $0.28 | — |
| 2022-09-09 | 0.28 | $0.28 | — |
| 2022-09-08 | 0.28 | $0.28 | — |
| 2022-09-07 | 0.28 | $0.28 | — |
| 2022-09-06 | 0.28 | $0.28 | — |
| 2022-09-02 | 0.28 | $0.28 | — |
| 2022-09-01 | 0.28 | $0.28 | — |
| 2022-08-31 | 0.28 | $0.28 | — |
| 2022-08-30 | 0.28 | $0.28 | — |
| 2022-08-29 | 0.28 | $0.28 | — |
| 2022-08-26 | 0.28 | $0.28 | — |
| 2022-08-25 | 0.28 | $0.28 | — |
| 2022-08-24 | 0.28 | $0.28 | — |
| 2022-08-23 | 0.28 | $0.28 | — |
| 2022-08-22 | 0.28 | $0.28 | — |
| 2022-08-19 | 0.28 | $0.28 | — |
| 2022-08-18 | 0.28 | $0.28 | — |
| 2022-08-17 | 0.28 | $0.28 | — |
| 2022-08-16 | 0.28 | $0.28 | — |
| 2022-08-15 | 0.28 | $0.28 | — |
| 2022-08-12 | 0.28 | $0.28 | — |
| 2022-08-11 | 0.28 | $0.28 | — |
| 2022-08-10 | 0.28 | $0.28 | — |
| 2022-08-09 | 0.28 | $0.28 | — |
| 2022-08-08 | 0.28 | $0.28 | — |
| 2022-08-05 | 0.28 | $0.28 | — |
| 2022-08-04 | 0.28 | $0.28 | — |
| 2022-08-03 | 0.28 | $0.28 | — |
| 2022-08-02 | 0.28 | $0.28 | — |
| 2022-08-01 | 0.28 | $0.28 | — |
| 2022-07-29 | 0.28 | $0.28 | — |
| 2022-07-28 | 0.28 | $0.28 | — |
| 2022-07-27 | 0.28 | $0.28 | — |
| 2022-07-26 | 0.28 | $0.28 | — |
| 2022-07-25 | 0.28 | $0.28 | — |
| 2022-07-22 | 0.28 | $0.28 | — |
| 2022-07-21 | 0.28 | $0.28 | — |
| 2022-07-20 | 0.28 | $0.28 | — |
| 2022-07-19 | 0.28 | $0.28 | — |
| 2022-07-18 | 0.28 | $0.28 | — |
| 2022-07-15 | 0.28 | $0.28 | — |
| 2022-07-14 | 0.28 | $0.28 | — |
| 2022-07-13 | 0.28 | $0.28 | — |
| 2022-07-12 | 0.28 | $0.28 | — |
| 2022-07-11 | 0.28 | $0.28 | — |
| 2022-07-08 | 0.28 | $0.28 | — |
| 2022-07-07 | 0.28 | $0.28 | — |
| 2022-07-06 | 0.27 | $0.28 | — |
| 2022-07-05 | 0.27 | $0.28 | — |
| 2022-07-01 | 0.27 | $0.28 | — |
| 2022-06-30 | 0.27 | $0.28 | — |
| 2022-06-29 | 0.27 | $0.28 | — |
| 2022-06-28 | 0.27 | $0.28 | — |
| 2022-06-27 | 0.27 | $0.28 | — |
| 2022-06-24 | 0.27 | $0.28 | — |
| 2022-06-23 | 0.27 | $0.28 | — |
| 2022-06-22 | 0.27 | $0.28 | — |
| 2022-06-21 | 0.27 | $0.28 | — |
| 2022-06-17 | 0.27 | $0.28 | — |
| 2022-06-16 | 0.27 | $0.28 | — |
| 2022-06-15 | 0.27 | $0.28 | — |
| 2022-06-14 | 0.27 | $0.28 | — |
| 2022-06-13 | 0.27 | $0.28 | — |
| 2022-06-10 | 0.27 | $0.28 | — |
| 2022-06-09 | 0.27 | $0.28 | — |
| 2022-06-08 | 0.27 | $0.28 | — |
| 2022-06-07 | 0.26 | $0.28 | — |
| 2022-06-06 | 0.26 | $0.28 | — |
| 2022-06-03 | 0.26 | $0.28 | — |
| 2022-06-02 | 0.26 | $0.28 | — |
| 2022-06-01 | 0.26 | $0.28 | — |
| 2022-05-31 | 0.26 | $0.28 | — |
| 2022-05-27 | 0.26 | $0.28 | — |
| 2022-05-26 | 0.26 | $0.28 | — |
| 2022-05-25 | 0.26 | $0.28 | — |
| 2022-05-24 | 0.27 | $0.28 | — |
| 2022-05-23 | 0.27 | $0.28 | — |
| 2022-05-20 | 0.27 | $0.28 | — |
| 2022-05-19 | 0.27 | $0.28 | — |
| 2022-05-18 | 0.27 | $0.28 | — |
| 2022-05-17 | 0.28 | $0.28 | — |
| 2022-05-16 | 0.28 | $0.28 | — |
| 2022-05-13 | 0.29 | $0.28 | 110 |
| 2022-05-12 | 0.29 | $0.33 | — |
| 2022-05-11 | 0.29 | $0.33 | — |
| 2022-05-10 | 0.29 | $0.33 | — |
| 2022-05-09 | 0.29 | $0.33 | — |
| 2022-05-06 | 0.28 | $0.33 | — |
| 2022-05-05 | 0.28 | $0.33 | — |
| 2022-05-04 | 0.28 | $0.33 | — |
| 2022-05-03 | 0.28 | $0.33 | — |
| 2022-05-02 | 0.28 | $0.33 | — |
| 2022-04-29 | 0.27 | $0.33 | — |
| 2022-04-28 | 0.27 | $0.33 | — |
| 2022-04-27 | 0.27 | $0.33 | — |
| 2022-04-26 | 0.27 | $0.33 | — |
| 2022-04-25 | 0.27 | $0.33 | — |
| 2022-04-22 | 0.27 | $0.33 | — |
| 2022-04-21 | 0.27 | $0.33 | — |
| 2022-04-20 | 0.27 | $0.33 | — |
| 2022-04-19 | 0.27 | $0.33 | — |
| 2022-04-18 | 0.27 | $0.33 | — |
| 2022-04-14 | 0.28 | $0.33 | — |
| 2022-04-13 | 0.28 | $0.33 | — |
| 2022-04-12 | 0.29 | $0.33 | — |
| 2022-04-11 | 0.30 | $0.33 | — |
| 2022-04-08 | 0.31 | $0.33 | — |
| 2022-04-07 | 0.32 | $0.33 | — |
| 2022-04-06 | 0.33 | $0.33 | — |
| 2022-04-05 | 0.35 | $0.33 | — |
| 2022-04-04 | 0.38 | $0.33 | — |
| 2022-04-01 | 0.40 | $0.33 | — |
| 2022-03-31 | 0.44 | $0.33 | — |
| 2022-03-30 | 0.48 | $0.33 | — |
| 2022-03-29 | 0.52 | $0.33 | — |
| 2022-03-28 | 0.58 | $0.33 | — |
| 2022-03-25 | 0.64 | $0.33 | 110 |
| 2022-03-24 | 0.71 | $0.33 | 500 |
| 2022-03-23 | 0.80 | $0.80 | — |
| 2022-03-22 | 0.80 | $0.80 | — |
| 2022-03-21 | 0.80 | $0.80 | — |
| 2022-03-18 | 0.80 | $0.80 | — |
| 2022-03-17 | 0.80 | $0.80 | — |
| 2022-03-16 | 0.80 | $0.80 | — |
| 2022-03-15 | 0.80 | $0.80 | — |
| 2022-03-14 | 0.80 | $0.80 | — |
| 2022-03-11 | 0.80 | $0.80 | — |
| 2022-03-10 | 0.80 | $0.80 | — |
| 2022-03-09 | 0.80 | $0.80 | — |
| 2022-03-08 | 0.80 | $0.80 | — |
| 2022-03-07 | 0.80 | $0.80 | — |
| 2022-03-04 | 0.80 | $0.80 | — |
| 2022-03-03 | 0.80 | $0.80 | — |
| 2022-03-02 | 0.80 | $0.80 | — |
| 2022-03-01 | 0.80 | $0.80 | — |
| 2022-02-28 | 0.80 | $0.80 | — |
| 2022-02-25 | 0.80 | $0.80 | — |
| 2022-02-24 | 0.80 | $0.80 | — |
| 2022-02-23 | 0.80 | $0.80 | — |
| 2022-02-22 | 0.80 | $0.80 | — |
| 2022-02-18 | 0.80 | $0.80 | — |
| 2022-02-17 | 0.80 | $0.80 | — |
| 2022-02-16 | 0.80 | $0.80 | — |
| 2022-02-15 | 0.80 | $0.80 | — |
| 2022-02-14 | 0.80 | $0.80 | — |
| 2022-02-11 | 0.80 | $0.80 | — |
| 2022-02-10 | 0.80 | $0.80 | — |
| 2022-02-09 | 0.80 | $0.80 | — |
| 2022-02-08 | 0.80 | $0.80 | — |
| 2022-02-07 | 0.80 | $0.80 | — |
| 2022-02-04 | 0.80 | $0.80 | — |
| 2022-02-03 | 0.80 | $0.80 | — |
| 2022-02-02 | 0.80 | $0.80 | — |
| 2022-02-01 | 0.81 | $0.80 | — |
| 2022-01-31 | 0.81 | $0.80 | — |
| 2022-01-28 | 0.81 | $0.80 | — |
| 2022-01-27 | 0.81 | $0.80 | — |
| 2022-01-26 | 0.81 | $0.80 | — |
| 2022-01-25 | 0.81 | $0.80 | — |
| 2022-01-24 | 0.81 | $0.80 | — |
| 2022-01-21 | 0.81 | $0.80 | — |
| 2022-01-20 | 0.81 | $0.80 | — |
| 2022-01-19 | 0.81 | $0.80 | — |
| 2022-01-18 | 0.81 | $0.80 | — |
| 2022-01-14 | 0.81 | $0.80 | — |
| 2022-01-13 | 0.82 | $0.80 | — |
| 2022-01-12 | 0.82 | $0.80 | — |
| 2022-01-11 | 0.82 | $0.80 | — |
| 2022-01-10 | 0.82 | $0.80 | — |
| 2022-01-07 | 0.82 | $0.80 | — |
| 2022-01-06 | 0.82 | $0.80 | — |
| 2022-01-05 | 0.83 | $0.80 | — |
| 2022-01-04 | 0.83 | $0.80 | — |
| 2022-01-03 | 0.83 | $0.80 | — |
| 2021-12-31 | 0.83 | $0.80 | — |
| 2021-12-30 | 0.83 | $0.80 | — |
| 2021-12-29 | 0.83 | $0.80 | — |
| 2021-12-28 | 0.84 | $0.80 | — |
| 2021-12-27 | 0.84 | $0.80 | — |
| 2021-12-23 | 0.84 | $0.80 | — |
| 2021-12-22 | 0.84 | $0.80 | — |
| 2021-12-21 | 0.84 | $0.80 | — |
| 2021-12-20 | 0.85 | $0.80 | — |
| 2021-12-17 | 0.85 | $0.80 | — |
| 2021-12-16 | 0.85 | $0.80 | — |
| 2021-12-15 | 0.85 | $0.80 | — |
| 2021-12-14 | 0.85 | $0.80 | — |
| 2021-12-13 | 0.85 | $0.80 | — |
| 2021-12-10 | 0.85 | $0.80 | — |
| 2021-12-09 | 0.85 | $0.80 | — |
| 2021-12-08 | 0.85 | $0.80 | — |
| 2021-12-07 | 0.85 | $0.80 | — |
| 2021-12-06 | 0.85 | $0.80 | — |
| 2021-12-03 | 0.85 | $0.80 | — |
| 2021-12-02 | 0.84 | $0.80 | — |
| 2021-12-01 | 0.84 | $0.80 | — |
| 2021-11-30 | 0.83 | $0.80 | — |
| 2021-11-29 | 0.82 | $0.80 | — |
| 2021-11-26 | 0.81 | $0.80 | — |
| 2021-11-24 | 0.79 | $0.80 | — |
| 2021-11-23 | 0.77 | $0.80 | — |
| 2021-11-22 | 0.75 | $0.80 | — |
| 2021-11-19 | 0.72 | $0.80 | — |
| 2021-11-18 | 0.69 | $0.80 | — |
| 2021-11-17 | 0.65 | $0.80 | — |
| 2021-11-16 | 0.61 | $0.80 | — |
| 2021-11-15 | 0.56 | $0.80 | — |
| 2021-11-12 | 0.49 | $0.80 | 550 |
| 2021-11-11 | 0.42 | $0.40 | — |
| 2021-11-10 | 0.42 | $0.40 | — |
| 2021-11-09 | 0.42 | $0.40 | — |
| 2021-11-08 | 0.42 | $0.40 | — |
| 2021-11-05 | 0.42 | $0.40 | — |
| 2021-11-04 | 0.42 | $0.40 | — |
| 2021-11-03 | 0.42 | $0.40 | — |
| 2021-11-02 | 0.42 | $0.40 | — |
| 2021-11-01 | 0.42 | $0.40 | — |
| 2021-10-29 | 0.41 | $0.40 | — |
| 2021-10-28 | 0.41 | $0.40 | — |
| 2021-10-27 | 0.41 | $0.40 | — |
| 2021-10-26 | 0.40 | $0.40 | — |
| 2021-10-25 | 0.39 | $0.40 | — |
| 2021-10-22 | 0.39 | $0.40 | — |
| 2021-10-21 | 0.38 | $0.40 | — |
| 2021-10-20 | 0.36 | $0.40 | — |
| 2021-10-19 | 0.35 | $0.40 | — |
| 2021-10-18 | 0.33 | $0.40 | — |
| 2021-10-15 | 0.31 | $0.40 | — |
| 2021-10-14 | 0.29 | $0.40 | — |
| 2021-10-13 | 0.26 | $0.40 | — |
| 2021-10-12 | 0.23 | $0.40 | 1450 |
| 2021-10-11 | 0.19 | $0.20 | — |
| 2021-10-08 | 0.19 | $0.20 | — |
| 2021-10-07 | 0.19 | $0.20 | — |
| 2021-10-06 | 0.19 | $0.20 | — |
| 2021-10-05 | 0.19 | $0.20 | — |
| 2021-10-04 | 0.19 | $0.20 | — |
| 2021-10-01 | 0.19 | $0.20 | — |
| 2021-09-30 | 0.19 | $0.20 | — |
| 2021-09-29 | 0.19 | $0.20 | — |
| 2021-09-28 | 0.19 | $0.20 | — |
| 2021-09-27 | 0.19 | $0.20 | — |
| 2021-09-24 | 0.19 | $0.20 | — |
| 2021-09-23 | 0.19 | $0.20 | — |
| 2021-09-22 | 0.19 | $0.20 | — |
| 2021-09-21 | 0.19 | $0.20 | — |
| 2021-09-20 | 0.19 | $0.20 | — |
| 2021-09-17 | 0.18 | $0.20 | — |
| 2021-09-16 | 0.18 | $0.20 | — |
| 2021-09-15 | 0.18 | $0.20 | — |
| 2021-09-14 | 0.18 | $0.20 | — |
| 2021-09-13 | 0.18 | $0.20 | — |
| 2021-09-10 | 0.18 | $0.20 | — |
| 2021-09-09 | 0.18 | $0.20 | — |
| 2021-09-08 | 0.18 | $0.20 | — |
| 2021-09-07 | 0.18 | $0.20 | — |
| 2021-09-03 | 0.18 | $0.20 | — |
| 2021-09-02 | 0.18 | $0.20 | — |
| 2021-09-01 | 0.18 | $0.20 | — |
| 2021-08-31 | 0.18 | $0.20 | — |
| 2021-08-30 | 0.18 | $0.20 | — |
| 2021-08-27 | 0.19 | $0.20 | — |
| 2021-08-26 | 0.19 | $0.20 | — |
| 2021-08-25 | 0.19 | $0.20 | — |
| 2021-08-24 | 0.20 | $0.20 | — |
| 2021-08-23 | 0.20 | $0.20 | — |
| 2021-08-20 | 0.21 | $0.20 | — |
| 2021-08-19 | 0.22 | $0.20 | — |
| 2021-08-18 | 0.22 | $0.20 | — |
| 2021-08-17 | 0.23 | $0.20 | — |
| 2021-08-16 | 0.25 | $0.20 | — |
| 2021-08-13 | 0.26 | $0.20 | — |
| 2021-08-12 | 0.28 | $0.20 | — |
| 2021-08-11 | 0.30 | $0.20 | — |
| 2021-08-10 | 0.32 | $0.20 | — |
| 2021-08-09 | 0.35 | $0.20 | — |
| 2021-08-06 | 0.38 | $0.20 | 10 |
| 2021-08-05 | 0.42 | $0.40 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.02
2026-07-28
Close Price
$0.01
Vol: 3000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.10
Average
0.23
Maximum
0.87
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 0.02 | $0.01 | 3000 |
| 2026-07-27 | 0.02 | $0.01 | — |
| 2026-07-24 | 0.02 | $0.01 | 3000 |
| 2026-07-23 | 0.02 | $0.01 | 3000 |
| 2026-07-22 | 0.02 | $0.01 | — |
| 2026-07-21 | 0.02 | $0.01 | — |
| 2026-07-20 | 0.02 | $0.01 | 3000 |
| 2026-07-17 | 0.02 | $0.01 | 3000 |
| 2026-07-16 | 0.02 | $0.01 | — |
| 2026-07-15 | 0.02 | $0.01 | — |
| 2026-07-14 | 0.02 | $0.01 | 3000 |
| 2026-07-13 | 0.02 | $0.01 | 3000 |
| 2026-07-10 | 0.02 | $0.01 | 3000 |
| 2026-07-09 | 0.02 | $0.01 | 1100 |
| 2026-07-08 | 0.01 | $0.01 | — |
| 2026-07-07 | 0.01 | $0.01 | — |
| 2026-07-06 | 0.01 | $0.01 | 3000 |
| 2026-07-02 | 0.01 | $0.01 | 3000 |
| 2026-07-01 | 0.01 | $0.01 | 3000 |
| 2026-06-30 | 0.00 | $0.01 | 3000 |
| 2026-06-29 | 0.00 | $0.01 | 3000 |
| 2026-06-26 | 0.00 | $0.01 | 3000 |
| 2026-06-25 | -0.01 | $0.01 | 3000 |
| 2026-06-24 | -0.01 | $0.01 | 3000 |
| 2026-06-23 | -0.02 | $0.01 | 3000 |
| 2026-06-22 | -0.02 | $0.01 | 3000 |
| 2026-06-18 | -0.03 | $0.01 | 3000 |
| 2026-06-17 | -0.03 | $0.01 | 3000 |
| 2026-06-16 | -0.04 | $0.01 | 3000 |
| 2026-06-15 | -0.04 | $0.01 | 3000 |
| 2026-06-12 | -0.05 | $0.01 | 3000 |
| 2026-06-11 | -0.06 | $0.01 | 3000 |
| 2026-06-10 | -0.06 | $0.01 | 3000 |
| 2026-06-09 | -0.07 | $0.01 | 3000 |
| 2026-06-08 | -0.08 | $0.01 | — |
| 2026-06-05 | -0.08 | $0.01 | 3000 |
| 2026-06-04 | -0.09 | $0.01 | 3000 |
| 2026-06-03 | -0.09 | $0.01 | 3000 |
| 2026-06-02 | -0.10 | $0.01 | 3000 |
| 2026-06-01 | -0.10 | $0.01 | 3000 |
| 2026-05-29 | -0.09 | $0.01 | 3000 |
| 2026-05-28 | -0.09 | $0.01 | 3000 |
| 2026-05-27 | -0.08 | $0.01 | 3000 |
| 2026-05-26 | -0.07 | $0.01 | — |
| 2026-05-22 | -0.04 | $0.01 | 3000 |
| 2026-05-21 | -0.02 | $0.01 | 3000 |
| 2026-05-20 | 0.02 | $0.01 | 3000 |
| 2026-05-19 | 0.07 | $0.01 | 3000 |
| 2026-05-18 | 0.14 | $0.01 | 3000 |
| 2026-05-15 | 0.22 | $0.01 | — |
| 2026-05-14 | 0.32 | $0.01 | 3000 |
| 2026-05-13 | 0.45 | $0.01 | 9235 |
| 2026-05-12 | 0.60 | $0.60 | 3000 |
| 2026-05-11 | 0.60 | $0.60 | 3000 |
| 2026-05-08 | 0.60 | $0.60 | 3000 |
| 2026-05-07 | 0.60 | $0.60 | — |
| 2026-05-06 | 0.60 | $0.60 | 3000 |
| 2026-05-05 | 0.60 | $0.60 | 3000 |
| 2026-05-04 | 0.60 | $0.60 | 3000 |
| 2026-05-01 | 0.60 | $0.60 | 3000 |
| 2026-04-30 | 0.60 | $0.60 | 3000 |
| 2026-04-29 | 0.60 | $0.60 | 3000 |
| 2026-04-28 | 0.60 | $0.60 | 3000 |
| 2026-04-27 | 0.60 | $0.60 | 3000 |
| 2026-04-24 | 0.60 | $0.60 | 3000 |
| 2026-04-23 | 0.60 | $0.60 | 3000 |
| 2026-04-22 | 0.60 | $0.60 | 3000 |
| 2026-04-21 | 0.60 | $0.60 | 3000 |
| 2026-04-20 | 0.60 | $0.60 | — |
| 2026-04-17 | 0.60 | $0.60 | 3000 |
| 2026-04-16 | 0.60 | $0.60 | 3000 |
| 2026-04-15 | 0.60 | $0.60 | 3000 |
| 2026-04-14 | 0.60 | $0.60 | 3000 |
| 2026-04-13 | 0.60 | $0.60 | 3000 |
| 2026-04-10 | 0.60 | $0.60 | 3000 |
| 2026-04-09 | 0.60 | $0.60 | 3000 |
| 2026-04-08 | 0.60 | $0.60 | 3000 |
| 2026-04-07 | 0.60 | $0.60 | 3000 |
| 2026-04-06 | 0.60 | $0.60 | 3000 |
| 2026-04-02 | 0.60 | $0.60 | 3000 |
| 2026-04-01 | 0.60 | $0.60 | 3000 |
| 2026-03-31 | 0.60 | $0.60 | 3000 |
| 2026-03-30 | 0.60 | $0.60 | 3000 |
| 2026-03-27 | 0.60 | $0.60 | 3000 |
| 2026-03-26 | 0.60 | $0.60 | 3000 |
| 2026-03-25 | 0.60 | $0.60 | 3000 |
| 2026-03-24 | 0.60 | $0.60 | 3000 |
| 2026-03-23 | 0.60 | $0.60 | 3000 |
| 2026-03-20 | 0.60 | $0.60 | 3000 |
| 2026-03-19 | 0.60 | $0.60 | 3000 |
| 2026-03-18 | 0.60 | $0.60 | 3000 |
| 2026-03-17 | 0.59 | $0.60 | 3000 |
| 2026-03-16 | 0.59 | $0.60 | — |
| 2026-03-13 | 0.59 | $0.60 | 3000 |
| 2026-03-12 | 0.59 | $0.60 | 3000 |
| 2026-03-11 | 0.59 | $0.60 | 3000 |
| 2026-03-10 | 0.59 | $0.60 | 3000 |
| 2026-03-09 | 0.59 | $0.60 | 3000 |
| 2026-03-06 | 0.59 | $0.60 | 3000 |
| 2026-03-05 | 0.59 | $0.60 | 3000 |
| 2026-03-04 | 0.59 | $0.60 | 3000 |
| 2026-03-03 | 0.59 | $0.60 | 3000 |
| 2026-03-02 | 0.59 | $0.60 | 3000 |
| 2026-02-27 | 0.59 | $0.60 | 3000 |
| 2026-02-26 | 0.59 | $0.60 | 3000 |
| 2026-02-25 | 0.59 | $0.60 | 3000 |
| 2026-02-24 | 0.59 | $0.60 | 3000 |
| 2026-02-23 | 0.59 | $0.60 | 3000 |
| 2026-02-20 | 0.59 | $0.60 | — |
| 2026-02-19 | 0.59 | $0.60 | — |
| 2026-02-18 | 0.59 | $0.60 | — |
| 2026-02-17 | 0.59 | $0.60 | — |
| 2026-02-13 | 0.59 | $0.60 | — |
| 2026-02-12 | 0.59 | $0.60 | — |
| 2026-02-11 | 0.59 | $0.60 | — |
| 2026-02-10 | 0.59 | $0.60 | — |
| 2026-02-09 | 0.59 | $0.60 | — |
| 2026-02-06 | 0.59 | $0.60 | — |
| 2026-02-05 | 0.59 | $0.60 | 3000 |
| 2026-02-04 | 0.59 | $0.60 | 3000 |
| 2026-02-03 | 0.59 | $0.60 | 3000 |
| 2026-02-02 | 0.59 | $0.60 | — |
| 2026-01-30 | 0.59 | $0.60 | — |
| 2026-01-29 | 0.59 | $0.60 | 3000 |
| 2026-01-28 | 0.59 | $0.60 | 3000 |
| 2026-01-27 | 0.59 | $0.60 | 3000 |
| 2026-01-26 | 0.59 | $0.60 | 3000 |
| 2026-01-23 | 0.59 | $0.60 | 3000 |
| 2026-01-22 | 0.59 | $0.60 | 3000 |
| 2026-01-21 | 0.59 | $0.60 | 3000 |
| 2026-01-20 | 0.59 | $0.60 | 3000 |
| 2026-01-16 | 0.59 | $0.60 | 3000 |
| 2026-01-15 | 0.59 | $0.60 | 3000 |
| 2026-01-14 | 0.60 | $0.60 | 3000 |
| 2026-01-13 | 0.60 | $0.60 | 3000 |
| 2026-01-12 | 0.60 | $0.60 | 3000 |
| 2026-01-09 | 0.60 | $0.60 | 3000 |
| 2026-01-08 | 0.61 | $0.60 | 3000 |
| 2026-01-07 | 0.61 | $0.60 | 3000 |
| 2026-01-06 | 0.61 | $0.60 | — |
| 2026-01-05 | 0.62 | $0.60 | 3000 |
| 2026-01-02 | 0.62 | $0.60 | 3000 |
| 2025-12-31 | 0.63 | $0.60 | 3000 |
| 2025-12-30 | 0.63 | $0.60 | 3000 |
| 2025-12-29 | 0.64 | $0.60 | 3000 |
| 2025-12-26 | 0.64 | $0.60 | 3000 |
| 2025-12-24 | 0.65 | $0.60 | — |
| 2025-12-23 | 0.66 | $0.60 | 3000 |
| 2025-12-22 | 0.66 | $0.60 | 3000 |
| 2025-12-19 | 0.67 | $0.60 | 3000 |
| 2025-12-18 | 0.67 | $0.60 | 3000 |
| 2025-12-17 | 0.68 | $0.60 | 3000 |
| 2025-12-16 | 0.69 | $0.60 | 3000 |
| 2025-12-15 | 0.69 | $0.60 | — |
| 2025-12-12 | 0.69 | $0.60 | — |
| 2025-12-11 | 0.69 | $0.60 | — |
| 2025-12-10 | 0.69 | $0.60 | 3000 |
| 2025-12-09 | 0.69 | $0.60 | 3000 |
| 2025-12-08 | 0.68 | $0.60 | 3000 |
| 2025-12-05 | 0.67 | $0.60 | 3000 |
| 2025-12-04 | 0.65 | $0.60 | 3000 |
| 2025-12-03 | 0.63 | $0.60 | 3000 |
| 2025-12-02 | 0.59 | $0.60 | 3000 |
| 2025-12-01 | 0.55 | $0.60 | 3000 |
| 2025-11-28 | 0.49 | $0.60 | 3000 |
| 2025-11-26 | 0.42 | $0.60 | 3000 |
| 2025-11-25 | 0.33 | $0.60 | — |
| 2025-11-24 | 0.22 | $0.60 | 3000 |
| 2025-11-21 | 0.08 | $0.00 | 260 |
| 2025-11-20 | 0.10 | $0.00 | 260 |
| 2025-11-19 | 0.13 | $0.00 | 260 |
| 2025-11-18 | 0.16 | $0.00 | 260 |
| 2025-11-17 | 0.20 | $0.00 | 260 |
| 2025-11-14 | 0.24 | $0.93 | 1305 |
| 2025-11-13 | 0.00 | $0.00 | 260 |
| 2025-11-12 | 0.00 | $0.00 | 260 |
| 2025-11-11 | 0.00 | $0.00 | 260 |
| 2025-11-10 | 0.00 | $0.00 | 260 |
| 2025-11-07 | 0.00 | $0.00 | 260 |
| 2025-11-06 | 0.00 | $0.00 | 260 |
| 2025-11-05 | 0.00 | $0.00 | 260 |
| 2025-11-04 | 0.00 | $0.00 | 260 |
| 2025-11-03 | 0.00 | $0.00 | 260 |
| 2025-10-31 | 0.00 | $0.00 | 260 |
| 2025-10-30 | 0.00 | $0.00 | 260 |
| 2025-10-29 | 0.00 | $0.00 | 260 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 260 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | -0.01 | $0.00 | — |
| 2025-09-15 | -0.01 | $0.00 | — |
| 2025-09-12 | -0.01 | $0.00 | — |
| 2025-09-11 | -0.01 | $0.00 | 260 |
| 2025-09-10 | -0.01 | $0.00 | — |
| 2025-09-09 | -0.01 | $0.00 | — |
| 2025-09-08 | -0.01 | $0.00 | — |
| 2025-09-05 | -0.01 | $0.00 | — |
| 2025-09-04 | -0.01 | $0.00 | — |
| 2025-09-03 | -0.01 | $0.00 | — |
| 2025-09-02 | -0.01 | $0.00 | 280 |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.01 | $0.00 | — |
| 2025-08-25 | 0.01 | $0.00 | — |
| 2025-08-22 | 0.02 | $0.00 | 280 |
| 2025-08-21 | 0.03 | $0.00 | 340 |
| 2025-08-20 | 0.05 | $0.00 | 280 |
| 2025-08-19 | 0.06 | $0.00 | 280 |
| 2025-08-18 | 0.08 | $0.00 | — |
| 2025-08-15 | 0.11 | $0.00 | — |
| 2025-08-14 | 0.14 | $0.00 | — |
| 2025-08-13 | 0.17 | $0.00 | — |
| 2025-08-12 | 0.22 | $0.00 | — |
| 2025-08-11 | 0.27 | $1.00 | 300 |
| 2025-08-08 | 0.01 | $0.00 | — |
| 2025-08-07 | 0.02 | $0.00 | 1650 |
| 2025-08-06 | 0.03 | $0.00 | 280 |
| 2025-08-05 | 0.04 | $0.00 | — |
| 2025-08-04 | 0.05 | $0.00 | 100 |
| 2025-08-01 | 0.06 | $0.02 | — |
| 2025-07-31 | 0.07 | $0.02 | 100 |
| 2025-07-30 | 0.08 | $0.00 | — |
| 2025-07-29 | 0.11 | $0.50 | 100 |
| 2025-07-28 | -0.03 | $0.00 | 3300 |
| 2025-07-25 | -0.03 | $0.00 | — |
| 2025-07-24 | -0.03 | $0.00 | — |
| 2025-07-23 | -0.03 | $0.00 | — |
| 2025-07-22 | -0.03 | $0.00 | — |
| 2025-07-21 | -0.03 | $0.00 | 3300 |
| 2025-07-18 | -0.03 | $0.00 | 3300 |
| 2025-07-17 | -0.03 | $0.00 | 3300 |
| 2025-07-16 | -0.02 | $0.00 | 3300 |
| 2025-07-15 | -0.02 | $0.00 | 3300 |
| 2025-07-14 | -0.01 | $0.00 | 3300 |
| 2025-07-11 | 0.00 | $0.00 | 3300 |
| 2025-07-10 | 0.01 | $0.00 | 400 |
| 2025-07-09 | 0.03 | $0.03 | 3300 |
| 2025-07-08 | 0.04 | $0.00 | 3300 |
| 2025-07-07 | 0.07 | $0.00 | 3300 |
| 2025-07-03 | 0.10 | $0.00 | — |
| 2025-07-02 | 0.14 | $0.00 | 3300 |
| 2025-07-01 | 0.19 | $0.00 | — |
| 2025-06-30 | 0.25 | $0.00 | 201 |
| 2025-06-27 | 0.32 | $0.50 | — |
| 2025-06-26 | 0.25 | $0.50 | 701 |
| 2025-06-25 | 0.16 | $0.16 | — |
| 2025-06-24 | 0.16 | $0.16 | — |
| 2025-06-23 | 0.16 | $0.16 | — |
| 2025-06-20 | 0.16 | $0.16 | — |
| 2025-06-18 | 0.16 | $0.16 | — |
| 2025-06-17 | 0.16 | $0.16 | — |
| 2025-06-16 | 0.16 | $0.16 | — |
| 2025-06-13 | 0.16 | $0.16 | — |
| 2025-06-12 | 0.16 | $0.16 | — |
| 2025-06-11 | 0.16 | $0.16 | — |
| 2025-06-10 | 0.16 | $0.16 | — |
| 2025-06-09 | 0.16 | $0.16 | — |
| 2025-06-06 | 0.16 | $0.16 | — |
| 2025-06-05 | 0.16 | $0.16 | — |
| 2025-06-04 | 0.16 | $0.16 | — |
| 2025-06-03 | 0.16 | $0.16 | — |
| 2025-06-02 | 0.16 | $0.16 | — |
| 2025-05-30 | 0.16 | $0.16 | — |
| 2025-05-29 | 0.16 | $0.16 | — |
| 2025-05-28 | 0.16 | $0.16 | — |
| 2025-05-27 | 0.16 | $0.16 | 3300 |
| 2025-05-23 | 0.16 | $0.16 | — |
| 2025-05-22 | 0.16 | $0.16 | — |
| 2025-05-21 | 0.16 | $0.16 | — |
| 2025-05-20 | 0.16 | $0.16 | — |
| 2025-05-19 | 0.16 | $0.16 | — |
| 2025-05-16 | 0.16 | $0.16 | — |
| 2025-05-15 | 0.16 | $0.16 | — |
| 2025-05-14 | 0.16 | $0.16 | — |
| 2025-05-13 | 0.16 | $0.16 | — |
| 2025-05-12 | 0.16 | $0.16 | — |
| 2025-05-09 | 0.16 | $0.16 | — |
| 2025-05-08 | 0.16 | $0.16 | — |
| 2025-05-07 | 0.16 | $0.16 | — |
| 2025-05-06 | 0.16 | $0.16 | — |
| 2025-05-05 | 0.16 | $0.16 | — |
| 2025-05-02 | 0.16 | $0.16 | — |
| 2025-05-01 | 0.16 | $0.16 | — |
| 2025-04-30 | 0.16 | $0.16 | — |
| 2025-04-29 | 0.16 | $0.16 | — |
| 2025-04-28 | 0.16 | $0.16 | — |
| 2025-04-25 | 0.16 | $0.16 | — |
| 2025-04-24 | 0.16 | $0.16 | — |
| 2025-04-23 | 0.16 | $0.16 | — |
| 2025-04-22 | 0.16 | $0.16 | — |
| 2025-04-21 | 0.16 | $0.16 | — |
| 2025-04-17 | 0.16 | $0.16 | — |
| 2025-04-16 | 0.16 | $0.16 | — |
| 2025-04-15 | 0.16 | $0.16 | — |
| 2025-04-14 | 0.16 | $0.16 | — |
| 2025-04-11 | 0.16 | $0.16 | — |
| 2025-04-10 | 0.16 | $0.16 | — |
| 2025-04-09 | 0.16 | $0.16 | — |
| 2025-04-08 | 0.16 | $0.16 | 3300 |
| 2025-04-07 | 0.16 | $0.16 | — |
| 2025-04-04 | 0.16 | $0.16 | — |
| 2025-04-03 | 0.16 | $0.16 | 3300 |
| 2025-04-02 | 0.16 | $0.16 | — |
| 2025-04-01 | 0.16 | $0.16 | — |
| 2025-03-31 | 0.16 | $0.16 | 3300 |
| 2025-03-28 | 0.16 | $0.16 | 3300 |
| 2025-03-27 | 0.16 | $0.16 | 3300 |
| 2025-03-26 | 0.16 | $0.16 | 3300 |
| 2025-03-25 | 0.16 | $0.16 | 3300 |
| 2025-03-24 | 0.16 | $0.16 | 3300 |
| 2025-03-21 | 0.16 | $0.16 | 3300 |
| 2025-03-20 | 0.16 | $0.16 | — |
| 2025-03-19 | 0.16 | $0.16 | — |
| 2025-03-18 | 0.16 | $0.16 | 3300 |
| 2025-03-17 | 0.16 | $0.16 | — |
| 2025-03-14 | 0.16 | $0.16 | — |
| 2025-03-13 | 0.16 | $0.16 | 3300 |
| 2025-03-12 | 0.16 | $0.16 | — |
| 2025-03-11 | 0.16 | $0.16 | — |
| 2025-03-10 | 0.16 | $0.16 | — |
| 2025-03-07 | 0.16 | $0.16 | — |
| 2025-03-06 | 0.16 | $0.16 | 3300 |
| 2025-03-05 | 0.16 | $0.16 | — |
| 2025-03-04 | 0.16 | $0.16 | — |
| 2025-03-03 | 0.16 | $0.16 | — |
| 2025-02-28 | 0.16 | $0.16 | 3300 |
| 2025-02-27 | 0.16 | $0.16 | 3300 |
| 2025-02-26 | 0.16 | $0.16 | 3300 |
| 2025-02-25 | 0.16 | $0.16 | 3300 |
| 2025-02-24 | 0.16 | $0.16 | 3300 |
| 2025-02-21 | 0.16 | $0.16 | — |
| 2025-02-20 | 0.16 | $0.16 | — |
| 2025-02-19 | 0.16 | $0.16 | — |
| 2025-02-18 | 0.16 | $0.16 | 3300 |
| 2025-02-14 | 0.16 | $0.16 | 3300 |
| 2025-02-13 | 0.16 | $0.16 | — |
| 2025-02-12 | 0.16 | $0.16 | 3300 |
| 2025-02-11 | 0.16 | $0.16 | 3300 |
| 2025-02-10 | 0.16 | $0.16 | — |
| 2025-02-07 | 0.16 | $0.16 | 3300 |
| 2025-02-06 | 0.16 | $0.16 | — |
| 2025-02-05 | 0.16 | $0.16 | — |
| 2025-02-04 | 0.16 | $0.16 | 3300 |
| 2025-02-03 | 0.16 | $0.16 | — |
| 2025-01-31 | 0.16 | $0.16 | — |
| 2025-01-30 | 0.16 | $0.16 | — |
| 2025-01-29 | 0.16 | $0.16 | — |
| 2025-01-28 | 0.16 | $0.16 | 3300 |
| 2025-01-27 | 0.16 | $0.16 | — |
| 2025-01-24 | 0.16 | $0.16 | — |
| 2025-01-23 | 0.16 | $0.16 | — |
| 2025-01-22 | 0.16 | $0.16 | — |
| 2025-01-21 | 0.16 | $0.16 | — |
| 2025-01-17 | 0.16 | $0.16 | — |
| 2025-01-16 | 0.16 | $0.16 | — |
| 2025-01-15 | 0.16 | $0.16 | — |
| 2025-01-14 | 0.16 | $0.16 | — |
| 2025-01-13 | 0.16 | $0.16 | — |
| 2025-01-10 | 0.16 | $0.16 | — |
| 2025-01-08 | 0.16 | $0.16 | — |
| 2025-01-07 | 0.16 | $0.16 | — |
| 2025-01-06 | 0.16 | $0.16 | 3300 |
| 2025-01-03 | 0.16 | $0.16 | 3300 |
| 2025-01-02 | 0.16 | $0.16 | 3300 |
| 2024-12-31 | 0.16 | $0.16 | 3300 |
| 2024-12-30 | 0.16 | $0.16 | — |
| 2024-12-27 | 0.16 | $0.16 | 3300 |
| 2024-12-26 | 0.16 | $0.16 | — |
| 2024-12-24 | 0.16 | $0.16 | — |
| 2024-12-23 | 0.16 | $0.16 | 3300 |
| 2024-12-20 | 0.16 | $0.16 | 3300 |
| 2024-12-19 | 0.16 | $0.16 | 3300 |
| 2024-12-18 | 0.16 | $0.16 | 3300 |
| 2024-12-17 | 0.16 | $0.16 | — |
| 2024-12-16 | 0.16 | $0.16 | 3300 |
| 2024-12-13 | 0.16 | $0.16 | 3300 |
| 2024-12-12 | 0.16 | $0.16 | — |
| 2024-12-11 | 0.16 | $0.16 | 3300 |
| 2024-12-10 | 0.16 | $0.16 | 3300 |
| 2024-12-09 | 0.16 | $0.16 | — |
| 2024-12-06 | 0.16 | $0.16 | — |
| 2024-12-05 | 0.16 | $0.16 | 3300 |
| 2024-12-04 | 0.16 | $0.16 | 3300 |
| 2024-12-03 | 0.16 | $0.16 | — |
| 2024-12-02 | 0.16 | $0.16 | 3300 |
| 2024-11-29 | 0.16 | $0.16 | — |
| 2024-11-27 | 0.16 | $0.16 | 3300 |
| 2024-11-26 | 0.16 | $0.16 | 3300 |
| 2024-11-25 | 0.16 | $0.16 | — |
| 2024-11-22 | 0.16 | $0.16 | — |
| 2024-11-21 | 0.16 | $0.16 | — |
| 2024-11-20 | 0.16 | $0.16 | — |
| 2024-11-19 | 0.16 | $0.16 | — |
| 2024-11-18 | 0.16 | $0.16 | — |
| 2024-11-15 | 0.16 | $0.16 | — |
| 2024-11-14 | 0.16 | $0.16 | — |
| 2024-11-13 | 0.16 | $0.16 | — |
| 2024-11-12 | 0.16 | $0.16 | — |
| 2024-11-11 | 0.16 | $0.16 | — |
| 2024-11-08 | 0.16 | $0.16 | — |
| 2024-11-07 | 0.16 | $0.16 | — |
| 2024-11-06 | 0.16 | $0.16 | — |
| 2024-11-05 | 0.16 | $0.16 | — |
| 2024-11-04 | 0.16 | $0.16 | — |
| 2024-11-01 | 0.16 | $0.16 | — |
| 2024-10-31 | 0.16 | $0.16 | — |
| 2024-10-30 | 0.16 | $0.16 | — |
| 2024-10-29 | 0.16 | $0.16 | — |
| 2024-10-28 | 0.16 | $0.16 | — |
| 2024-10-25 | 0.16 | $0.16 | — |
| 2024-10-24 | 0.16 | $0.16 | — |
| 2024-10-23 | 0.16 | $0.16 | — |
| 2024-10-22 | 0.16 | $0.16 | — |
| 2024-10-21 | 0.16 | $0.16 | — |
| 2024-10-18 | 0.16 | $0.16 | — |
| 2024-10-17 | 0.16 | $0.16 | — |
| 2024-10-16 | 0.16 | $0.16 | — |
| 2024-10-15 | 0.16 | $0.16 | — |
| 2024-10-14 | 0.16 | $0.16 | — |
| 2024-10-11 | 0.16 | $0.16 | — |
| 2024-10-10 | 0.16 | $0.16 | — |
| 2024-10-09 | 0.16 | $0.16 | — |
| 2024-10-08 | 0.16 | $0.16 | — |
| 2024-10-07 | 0.16 | $0.16 | — |
| 2024-10-04 | 0.16 | $0.16 | — |
| 2024-10-03 | 0.16 | $0.16 | — |
| 2024-10-02 | 0.16 | $0.16 | — |
| 2024-10-01 | 0.16 | $0.16 | — |
| 2024-09-30 | 0.16 | $0.16 | — |
| 2024-09-27 | 0.16 | $0.16 | — |
| 2024-09-26 | 0.16 | $0.16 | — |
| 2024-09-25 | 0.16 | $0.16 | — |
| 2024-09-24 | 0.16 | $0.16 | — |
| 2024-09-23 | 0.16 | $0.16 | — |
| 2024-09-20 | 0.16 | $0.16 | — |
| 2024-09-19 | 0.16 | $0.16 | — |
| 2024-09-18 | 0.16 | $0.16 | — |
| 2024-09-17 | 0.16 | $0.16 | — |
| 2024-09-16 | 0.16 | $0.16 | — |
| 2024-09-13 | 0.16 | $0.16 | — |
| 2024-09-12 | 0.16 | $0.16 | — |
| 2024-09-11 | 0.16 | $0.16 | — |
| 2024-09-10 | 0.16 | $0.16 | — |
| 2024-09-09 | 0.16 | $0.16 | — |
| 2024-09-06 | 0.16 | $0.16 | — |
| 2024-09-05 | 0.16 | $0.16 | — |
| 2024-09-04 | 0.16 | $0.16 | — |
| 2024-09-03 | 0.16 | $0.16 | — |
| 2024-08-30 | 0.16 | $0.16 | — |
| 2024-08-29 | 0.16 | $0.16 | — |
| 2024-08-28 | 0.16 | $0.16 | — |
| 2024-08-27 | 0.16 | $0.16 | — |
| 2024-08-26 | 0.16 | $0.16 | — |
| 2024-08-23 | 0.16 | $0.16 | — |
| 2024-08-22 | 0.16 | $0.16 | — |
| 2024-08-21 | 0.16 | $0.16 | — |
| 2024-08-20 | 0.16 | $0.16 | — |
| 2024-08-19 | 0.16 | $0.16 | — |
| 2024-08-16 | 0.16 | $0.16 | — |
| 2024-08-15 | 0.16 | $0.16 | — |
| 2024-08-14 | 0.16 | $0.16 | — |
| 2024-08-13 | 0.16 | $0.16 | — |
| 2024-08-12 | 0.16 | $0.16 | — |
| 2024-08-09 | 0.16 | $0.16 | — |
| 2024-08-08 | 0.16 | $0.16 | — |
| 2024-08-07 | 0.16 | $0.16 | — |
| 2024-08-06 | 0.16 | $0.16 | — |
| 2024-08-05 | 0.16 | $0.16 | — |
| 2024-08-02 | 0.16 | $0.16 | — |
| 2024-08-01 | 0.16 | $0.16 | — |
| 2024-07-31 | 0.16 | $0.16 | — |
| 2024-07-30 | 0.16 | $0.16 | — |
| 2024-07-29 | 0.16 | $0.16 | — |
| 2024-07-26 | 0.16 | $0.16 | — |
| 2024-07-25 | 0.16 | $0.16 | — |
| 2024-07-24 | 0.16 | $0.16 | — |
| 2024-07-23 | 0.16 | $0.16 | — |
| 2024-07-22 | 0.16 | $0.16 | — |
| 2024-07-19 | 0.16 | $0.16 | — |
| 2024-07-18 | 0.16 | $0.16 | — |
| 2024-07-17 | 0.16 | $0.16 | — |
| 2024-07-16 | 0.16 | $0.16 | — |
| 2024-07-15 | 0.16 | $0.16 | — |
| 2024-07-12 | 0.16 | $0.16 | — |
| 2024-07-11 | 0.16 | $0.16 | — |
| 2024-07-10 | 0.16 | $0.16 | — |
| 2024-07-09 | 0.16 | $0.16 | — |
| 2024-07-08 | 0.16 | $0.16 | — |
| 2024-07-05 | 0.16 | $0.16 | — |
| 2024-07-03 | 0.16 | $0.16 | — |
| 2024-07-02 | 0.16 | $0.16 | — |
| 2024-07-01 | 0.16 | $0.16 | — |
| 2024-06-28 | 0.16 | $0.16 | — |
| 2024-06-27 | 0.16 | $0.16 | — |
| 2024-06-26 | 0.16 | $0.16 | — |
| 2024-06-25 | 0.16 | $0.16 | — |
| 2024-06-24 | 0.16 | $0.16 | — |
| 2024-06-21 | 0.16 | $0.16 | — |
| 2024-06-20 | 0.16 | $0.16 | — |
| 2024-06-18 | 0.16 | $0.16 | — |
| 2024-06-17 | 0.16 | $0.16 | — |
| 2024-06-14 | 0.16 | $0.16 | — |
| 2024-06-13 | 0.16 | $0.16 | — |
| 2024-06-12 | 0.16 | $0.16 | — |
| 2024-06-11 | 0.16 | $0.16 | — |
| 2024-06-10 | 0.16 | $0.16 | — |
| 2024-06-07 | 0.16 | $0.16 | — |
| 2024-06-06 | 0.16 | $0.16 | — |
| 2024-06-05 | 0.16 | $0.16 | — |
| 2024-06-04 | 0.16 | $0.16 | — |
| 2024-06-03 | 0.16 | $0.16 | — |
| 2024-05-31 | 0.16 | $0.16 | — |
| 2024-05-30 | 0.16 | $0.16 | — |
| 2024-05-29 | 0.16 | $0.16 | — |
| 2024-05-28 | 0.16 | $0.16 | — |
| 2024-05-24 | 0.16 | $0.16 | — |
| 2024-05-23 | 0.16 | $0.16 | — |
| 2024-05-22 | 0.16 | $0.16 | — |
| 2024-05-21 | 0.16 | $0.16 | — |
| 2024-05-20 | 0.16 | $0.16 | — |
| 2024-05-17 | 0.16 | $0.16 | — |
| 2024-05-16 | 0.16 | $0.16 | — |
| 2024-05-15 | 0.16 | $0.16 | — |
| 2024-05-14 | 0.16 | $0.16 | — |
| 2024-05-13 | 0.16 | $0.16 | — |
| 2024-05-10 | 0.16 | $0.16 | — |
| 2024-05-09 | 0.16 | $0.16 | — |
| 2024-05-08 | 0.16 | $0.16 | — |
| 2024-05-07 | 0.16 | $0.16 | — |
| 2024-05-06 | 0.16 | $0.16 | — |
| 2024-05-03 | 0.16 | $0.16 | — |
| 2024-05-02 | 0.16 | $0.16 | — |
| 2024-05-01 | 0.16 | $0.16 | — |
| 2024-04-30 | 0.16 | $0.16 | — |
| 2024-04-29 | 0.16 | $0.16 | — |
| 2024-04-26 | 0.16 | $0.16 | — |
| 2024-04-25 | 0.16 | $0.16 | — |
| 2024-04-24 | 0.16 | $0.16 | — |
| 2024-04-23 | 0.16 | $0.16 | — |
| 2024-04-22 | 0.16 | $0.16 | — |
| 2024-04-19 | 0.16 | $0.16 | — |
| 2024-04-18 | 0.16 | $0.16 | — |
| 2024-04-17 | 0.16 | $0.16 | — |
| 2024-04-16 | 0.16 | $0.16 | — |
| 2024-04-15 | 0.16 | $0.16 | — |
| 2024-04-12 | 0.16 | $0.16 | — |
| 2024-04-11 | 0.16 | $0.16 | — |
| 2024-04-10 | 0.16 | $0.16 | — |
| 2024-04-09 | 0.16 | $0.16 | — |
| 2024-04-08 | 0.16 | $0.16 | — |
| 2024-04-05 | 0.16 | $0.16 | — |
| 2024-04-04 | 0.16 | $0.16 | — |
| 2024-04-03 | 0.16 | $0.16 | — |
| 2024-04-02 | 0.16 | $0.16 | — |
| 2024-04-01 | 0.16 | $0.16 | — |
| 2024-03-28 | 0.16 | $0.16 | — |
| 2024-03-27 | 0.16 | $0.16 | — |
| 2024-03-26 | 0.16 | $0.16 | — |
| 2024-03-25 | 0.16 | $0.16 | — |
| 2024-03-22 | 0.16 | $0.16 | — |
| 2024-03-21 | 0.16 | $0.16 | — |
| 2024-03-20 | 0.16 | $0.16 | — |
| 2024-03-19 | 0.16 | $0.16 | — |
| 2024-03-18 | 0.16 | $0.16 | — |
| 2024-03-15 | 0.16 | $0.16 | — |
| 2024-03-14 | 0.16 | $0.16 | — |
| 2024-03-13 | 0.16 | $0.16 | — |
| 2024-03-12 | 0.16 | $0.16 | — |
| 2024-03-11 | 0.16 | $0.16 | — |
| 2024-03-08 | 0.16 | $0.16 | — |
| 2024-03-07 | 0.16 | $0.16 | — |
| 2024-03-06 | 0.16 | $0.16 | — |
| 2024-03-05 | 0.16 | $0.16 | — |
| 2024-03-04 | 0.16 | $0.16 | — |
| 2024-03-01 | 0.16 | $0.16 | — |
| 2024-02-29 | 0.16 | $0.16 | — |
| 2024-02-28 | 0.16 | $0.16 | — |
| 2024-02-27 | 0.16 | $0.16 | — |
| 2024-02-26 | 0.16 | $0.16 | — |
| 2024-02-23 | 0.16 | $0.16 | — |
| 2024-02-22 | 0.16 | $0.16 | — |
| 2024-02-21 | 0.17 | $0.16 | — |
| 2024-02-20 | 0.17 | $0.16 | — |
| 2024-02-16 | 0.17 | $0.16 | — |
| 2024-02-15 | 0.17 | $0.16 | — |
| 2024-02-14 | 0.17 | $0.16 | — |
| 2024-02-13 | 0.17 | $0.16 | — |
| 2024-02-12 | 0.17 | $0.16 | — |
| 2024-02-09 | 0.18 | $0.16 | — |
| 2024-02-08 | 0.18 | $0.16 | — |
| 2024-02-07 | 0.18 | $0.16 | — |
| 2024-02-06 | 0.18 | $0.16 | — |
| 2024-02-05 | 0.18 | $0.16 | — |
| 2024-02-02 | 0.18 | $0.16 | — |
| 2024-02-01 | 0.19 | $0.16 | — |
| 2024-01-31 | 0.19 | $0.16 | — |
| 2024-01-30 | 0.19 | $0.16 | — |
| 2024-01-29 | 0.19 | $0.16 | — |
| 2024-01-26 | 0.19 | $0.16 | — |
| 2024-01-25 | 0.19 | $0.16 | — |
| 2024-01-24 | 0.18 | $0.16 | — |
| 2024-01-23 | 0.18 | $0.16 | — |
| 2024-01-22 | 0.17 | $0.16 | — |
| 2024-01-19 | 0.17 | $0.16 | — |
| 2024-01-18 | 0.16 | $0.16 | — |
| 2024-01-17 | 0.14 | $0.16 | — |
| 2024-01-16 | 0.13 | $0.16 | — |
| 2024-01-12 | 0.10 | $0.16 | — |
| 2024-01-11 | 0.08 | $0.16 | — |
| 2024-01-10 | 0.04 | $0.16 | 165 |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | — |
| 2023-12-28 | 0.00 | $0.00 | — |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | — |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-29 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | — |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | — |
| 2023-10-23 | 0.00 | $0.00 | — |
| 2023-10-20 | 0.00 | $0.00 | — |
| 2023-10-19 | 0.00 | $0.00 | — |
| 2023-10-18 | 0.00 | $0.00 | — |
| 2023-10-17 | 0.00 | $0.00 | — |
| 2023-10-16 | 0.00 | $0.00 | — |
| 2023-10-13 | 0.00 | $0.00 | — |
| 2023-10-12 | 0.00 | $0.00 | — |
| 2023-10-11 | 0.00 | $0.00 | — |
| 2023-10-10 | 0.00 | $0.00 | — |
| 2023-10-09 | 0.00 | $0.00 | — |
| 2023-10-06 | 0.00 | $0.00 | — |
| 2023-10-05 | 0.00 | $0.00 | — |
| 2023-10-04 | 0.00 | $0.00 | — |
| 2023-10-03 | 0.00 | $0.00 | — |
| 2023-10-02 | 0.00 | $0.00 | — |
| 2023-09-29 | 0.00 | $0.00 | — |
| 2023-09-28 | 0.00 | $0.00 | — |
| 2023-09-27 | 0.00 | $0.00 | — |
| 2023-09-26 | 0.00 | $0.00 | — |
| 2023-09-25 | 0.00 | $0.00 | — |
| 2023-09-22 | 0.00 | $0.00 | — |
| 2023-09-21 | 0.00 | $0.00 | — |
| 2023-09-20 | 0.00 | $0.00 | — |
| 2023-09-19 | 0.00 | $0.00 | — |
| 2023-09-18 | 0.00 | $0.00 | — |
| 2023-09-15 | 0.00 | $0.00 | — |
| 2023-09-14 | 0.00 | $0.00 | — |
| 2023-09-13 | 0.00 | $0.00 | — |
| 2023-09-12 | 0.00 | $0.00 | — |
| 2023-09-11 | 0.00 | $0.00 | — |
| 2023-09-08 | 0.00 | $0.00 | — |
| 2023-09-07 | 0.00 | $0.00 | — |
| 2023-09-06 | 0.00 | $0.00 | — |
| 2023-09-05 | 0.00 | $0.00 | — |
| 2023-09-01 | 0.00 | $0.00 | — |
| 2023-08-31 | 0.00 | $0.00 | — |
| 2023-08-30 | 0.00 | $0.00 | — |
| 2023-08-29 | 0.00 | $0.00 | — |
| 2023-08-28 | 0.00 | $0.00 | — |
| 2023-08-25 | 0.00 | $0.00 | — |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.00 | $0.00 | 33 |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.00 | $0.00 | — |
| 2023-08-16 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-08 | 0.00 | $0.00 | — |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | — |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | — |
| 2023-07-26 | 0.00 | $0.00 | — |
| 2023-07-25 | 0.00 | $0.00 | — |
| 2023-07-24 | 0.00 | $0.00 | — |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | — |
| 2023-07-18 | 0.00 | $0.00 | — |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-07-14 | 0.00 | $0.00 | — |
| 2023-07-13 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | — |
| 2023-07-11 | 0.00 | $0.00 | — |
| 2023-07-10 | 0.00 | $0.00 | — |
| 2023-07-07 | 0.00 | $0.00 | — |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | — |
| 2023-06-29 | 0.00 | $0.00 | — |
| 2023-06-28 | 0.00 | $0.00 | — |
| 2023-06-27 | 0.00 | $0.00 | — |
| 2023-06-26 | 0.00 | $0.00 | — |
| 2023-06-23 | 0.00 | $0.00 | — |
| 2023-06-22 | 0.00 | $0.00 | — |
| 2023-06-21 | 0.00 | $0.00 | — |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | — |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.01 | $0.00 | — |
| 2023-06-06 | 0.01 | $0.00 | — |
| 2023-06-05 | 0.01 | $0.00 | — |
| 2023-06-02 | 0.01 | $0.00 | — |
| 2023-06-01 | 0.01 | $0.00 | — |
| 2023-05-31 | 0.01 | $0.00 | — |
| 2023-05-30 | 0.01 | $0.00 | — |
| 2023-05-26 | 0.01 | $0.00 | — |
| 2023-05-25 | 0.01 | $0.00 | — |
| 2023-05-24 | 0.01 | $0.00 | — |
| 2023-05-23 | 0.01 | $0.00 | — |
| 2023-05-22 | 0.01 | $0.00 | — |
| 2023-05-19 | 0.01 | $0.00 | — |
| 2023-05-18 | 0.01 | $0.00 | — |
| 2023-05-17 | 0.01 | $0.00 | — |
| 2023-05-16 | 0.01 | $0.00 | — |
| 2023-05-15 | 0.01 | $0.00 | — |
| 2023-05-12 | 0.01 | $0.00 | — |
| 2023-05-11 | 0.01 | $0.00 | — |
| 2023-05-10 | 0.01 | $0.00 | — |
| 2023-05-09 | 0.01 | $0.00 | — |
| 2023-05-08 | 0.01 | $0.00 | — |
| 2023-05-05 | 0.01 | $0.00 | — |
| 2023-05-04 | 0.01 | $0.00 | — |
| 2023-05-03 | 0.01 | $0.00 | — |
| 2023-05-02 | 0.01 | $0.00 | — |
| 2023-05-01 | 0.01 | $0.00 | — |
| 2023-04-28 | 0.01 | $0.00 | — |
| 2023-04-27 | 0.01 | $0.00 | — |
| 2023-04-26 | 0.01 | $0.00 | — |
| 2023-04-25 | 0.01 | $0.00 | — |
| 2023-04-24 | 0.01 | $0.00 | — |
| 2023-04-21 | 0.01 | $0.00 | — |
| 2023-04-20 | 0.01 | $0.00 | — |
| 2023-04-19 | 0.01 | $0.00 | — |
| 2023-04-18 | 0.01 | $0.00 | — |
| 2023-04-17 | 0.01 | $0.00 | — |
| 2023-04-14 | 0.01 | $0.00 | — |
| 2023-04-13 | 0.01 | $0.00 | — |
| 2023-04-12 | 0.01 | $0.00 | — |
| 2023-04-11 | 0.01 | $0.00 | — |
| 2023-04-10 | 0.01 | $0.00 | — |
| 2023-04-06 | 0.01 | $0.00 | — |
| 2023-04-05 | 0.01 | $0.00 | — |
| 2023-04-04 | 0.01 | $0.00 | — |
| 2023-04-03 | 0.01 | $0.00 | — |
| 2023-03-31 | 0.01 | $0.00 | — |
| 2023-03-30 | 0.01 | $0.00 | — |
| 2023-03-29 | 0.01 | $0.00 | — |
| 2023-03-28 | 0.01 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | -0.01 | $0.00 | — |
| 2023-03-15 | -0.01 | $0.00 | — |
| 2023-03-14 | -0.01 | $0.00 | — |
| 2023-03-13 | -0.01 | $0.00 | — |
| 2023-03-10 | -0.02 | $0.00 | — |
| 2023-03-09 | -0.02 | $0.00 | — |
| 2023-03-08 | -0.02 | $0.00 | — |
| 2023-03-07 | -0.03 | $0.00 | — |
| 2023-03-06 | -0.03 | $0.00 | — |
| 2023-03-03 | -0.03 | $0.00 | — |
| 2023-03-02 | -0.04 | $0.00 | — |
| 2023-03-01 | -0.04 | $0.00 | — |
| 2023-02-28 | -0.04 | $0.00 | — |
| 2023-02-27 | -0.04 | $0.00 | — |
| 2023-02-24 | -0.04 | $0.00 | — |
| 2023-02-23 | -0.04 | $0.00 | — |
| 2023-02-22 | -0.04 | $0.00 | — |
| 2023-02-21 | -0.04 | $0.00 | — |
| 2023-02-17 | -0.04 | $0.00 | — |
| 2023-02-16 | -0.03 | $0.00 | — |
| 2023-02-15 | -0.02 | $0.00 | — |
| 2023-02-14 | -0.01 | $0.00 | — |
| 2023-02-13 | 0.01 | $0.00 | — |
| 2023-02-10 | 0.03 | $0.00 | — |
| 2023-02-09 | 0.06 | $0.00 | — |
| 2023-02-08 | 0.10 | $0.00 | — |
| 2023-02-07 | 0.15 | $0.00 | — |
| 2023-02-06 | 0.21 | $0.00 | 110 |
| 2023-02-03 | 0.28 | $0.28 | — |
| 2023-02-02 | 0.28 | $0.28 | — |
| 2023-02-01 | 0.28 | $0.28 | — |
| 2023-01-31 | 0.28 | $0.28 | — |
| 2023-01-30 | 0.28 | $0.28 | — |
| 2023-01-27 | 0.28 | $0.28 | — |
| 2023-01-26 | 0.28 | $0.28 | — |
| 2023-01-25 | 0.28 | $0.28 | — |
| 2023-01-24 | 0.28 | $0.28 | — |
| 2023-01-23 | 0.28 | $0.28 | — |
| 2023-01-20 | 0.28 | $0.28 | — |
| 2023-01-19 | 0.28 | $0.28 | — |
| 2023-01-18 | 0.28 | $0.28 | — |
| 2023-01-17 | 0.28 | $0.28 | — |
| 2023-01-13 | 0.28 | $0.28 | — |
| 2023-01-12 | 0.28 | $0.28 | — |
| 2023-01-11 | 0.28 | $0.28 | — |
| 2023-01-10 | 0.28 | $0.28 | — |
| 2023-01-09 | 0.28 | $0.28 | — |
| 2023-01-06 | 0.28 | $0.28 | — |
| 2023-01-05 | 0.28 | $0.28 | — |
| 2023-01-04 | 0.28 | $0.28 | — |
| 2023-01-03 | 0.28 | $0.28 | — |
| 2022-12-30 | 0.28 | $0.28 | — |
| 2022-12-29 | 0.28 | $0.28 | — |
| 2022-12-28 | 0.28 | $0.28 | — |
| 2022-12-27 | 0.28 | $0.28 | — |
| 2022-12-23 | 0.28 | $0.28 | — |
| 2022-12-22 | 0.28 | $0.28 | — |
| 2022-12-21 | 0.28 | $0.28 | — |
| 2022-12-20 | 0.28 | $0.28 | — |
| 2022-12-19 | 0.28 | $0.28 | — |
| 2022-12-16 | 0.28 | $0.28 | — |
| 2022-12-15 | 0.28 | $0.28 | — |
| 2022-12-14 | 0.28 | $0.28 | — |
| 2022-12-13 | 0.28 | $0.28 | — |
| 2022-12-12 | 0.28 | $0.28 | — |
| 2022-12-09 | 0.28 | $0.28 | — |
| 2022-12-08 | 0.28 | $0.28 | — |
| 2022-12-07 | 0.28 | $0.28 | — |
| 2022-12-06 | 0.28 | $0.28 | — |
| 2022-12-05 | 0.28 | $0.28 | — |
| 2022-12-02 | 0.28 | $0.28 | — |
| 2022-12-01 | 0.28 | $0.28 | — |
| 2022-11-30 | 0.28 | $0.28 | — |
| 2022-11-29 | 0.28 | $0.28 | — |
| 2022-11-28 | 0.28 | $0.28 | — |
| 2022-11-25 | 0.28 | $0.28 | — |
| 2022-11-23 | 0.28 | $0.28 | — |
| 2022-11-22 | 0.28 | $0.28 | — |
| 2022-11-21 | 0.28 | $0.28 | — |
| 2022-11-18 | 0.28 | $0.28 | — |
| 2022-11-17 | 0.28 | $0.28 | — |
| 2022-11-16 | 0.28 | $0.28 | — |
| 2022-11-15 | 0.28 | $0.28 | — |
| 2022-11-14 | 0.28 | $0.28 | — |
| 2022-11-11 | 0.28 | $0.28 | — |
| 2022-11-10 | 0.28 | $0.28 | — |
| 2022-11-09 | 0.28 | $0.28 | — |
| 2022-11-08 | 0.28 | $0.28 | — |
| 2022-11-07 | 0.28 | $0.28 | — |
| 2022-11-04 | 0.28 | $0.28 | — |
| 2022-11-03 | 0.28 | $0.28 | — |
| 2022-11-02 | 0.28 | $0.28 | — |
| 2022-11-01 | 0.28 | $0.28 | — |
| 2022-10-31 | 0.28 | $0.28 | — |
| 2022-10-28 | 0.28 | $0.28 | — |
| 2022-10-27 | 0.28 | $0.28 | — |
| 2022-10-26 | 0.28 | $0.28 | — |
| 2022-10-25 | 0.28 | $0.28 | — |
| 2022-10-24 | 0.28 | $0.28 | — |
| 2022-10-21 | 0.28 | $0.28 | — |
| 2022-10-20 | 0.28 | $0.28 | — |
| 2022-10-19 | 0.28 | $0.28 | — |
| 2022-10-18 | 0.28 | $0.28 | — |
| 2022-10-17 | 0.28 | $0.28 | — |
| 2022-10-14 | 0.28 | $0.28 | — |
| 2022-10-13 | 0.28 | $0.28 | — |
| 2022-10-12 | 0.28 | $0.28 | — |
| 2022-10-11 | 0.28 | $0.28 | — |
| 2022-10-10 | 0.28 | $0.28 | — |
| 2022-10-07 | 0.28 | $0.28 | — |
| 2022-10-06 | 0.28 | $0.28 | — |
| 2022-10-05 | 0.28 | $0.28 | — |
| 2022-10-04 | 0.28 | $0.28 | — |
| 2022-10-03 | 0.28 | $0.28 | — |
| 2022-09-30 | 0.28 | $0.28 | — |
| 2022-09-29 | 0.28 | $0.28 | — |
| 2022-09-28 | 0.28 | $0.28 | — |
| 2022-09-27 | 0.28 | $0.28 | — |
| 2022-09-26 | 0.28 | $0.28 | — |
| 2022-09-23 | 0.28 | $0.28 | — |
| 2022-09-22 | 0.28 | $0.28 | — |
| 2022-09-21 | 0.28 | $0.28 | — |
| 2022-09-20 | 0.28 | $0.28 | — |
| 2022-09-19 | 0.28 | $0.28 | — |
| 2022-09-16 | 0.28 | $0.28 | — |
| 2022-09-15 | 0.28 | $0.28 | — |
| 2022-09-14 | 0.28 | $0.28 | — |
| 2022-09-13 | 0.28 | $0.28 | — |
| 2022-09-12 | 0.28 | $0.28 | — |
| 2022-09-09 | 0.28 | $0.28 | — |
| 2022-09-08 | 0.28 | $0.28 | — |
| 2022-09-07 | 0.28 | $0.28 | — |
| 2022-09-06 | 0.28 | $0.28 | — |
| 2022-09-02 | 0.28 | $0.28 | — |
| 2022-09-01 | 0.28 | $0.28 | — |
| 2022-08-31 | 0.28 | $0.28 | — |
| 2022-08-30 | 0.28 | $0.28 | — |
| 2022-08-29 | 0.28 | $0.28 | — |
| 2022-08-26 | 0.28 | $0.28 | — |
| 2022-08-25 | 0.28 | $0.28 | — |
| 2022-08-24 | 0.28 | $0.28 | — |
| 2022-08-23 | 0.28 | $0.28 | — |
| 2022-08-22 | 0.28 | $0.28 | — |
| 2022-08-19 | 0.28 | $0.28 | — |
| 2022-08-18 | 0.28 | $0.28 | — |
| 2022-08-17 | 0.28 | $0.28 | — |
| 2022-08-16 | 0.28 | $0.28 | — |
| 2022-08-15 | 0.28 | $0.28 | — |
| 2022-08-12 | 0.28 | $0.28 | — |
| 2022-08-11 | 0.28 | $0.28 | — |
| 2022-08-10 | 0.28 | $0.28 | — |
| 2022-08-09 | 0.28 | $0.28 | — |
| 2022-08-08 | 0.28 | $0.28 | — |
| 2022-08-05 | 0.28 | $0.28 | — |
| 2022-08-04 | 0.28 | $0.28 | — |
| 2022-08-03 | 0.28 | $0.28 | — |
| 2022-08-02 | 0.28 | $0.28 | — |
| 2022-08-01 | 0.28 | $0.28 | — |
| 2022-07-29 | 0.28 | $0.28 | — |
| 2022-07-28 | 0.28 | $0.28 | — |
| 2022-07-27 | 0.28 | $0.28 | — |
| 2022-07-26 | 0.28 | $0.28 | — |
| 2022-07-25 | 0.28 | $0.28 | — |
| 2022-07-22 | 0.28 | $0.28 | — |
| 2022-07-21 | 0.28 | $0.28 | — |
| 2022-07-20 | 0.28 | $0.28 | — |
| 2022-07-19 | 0.28 | $0.28 | — |
| 2022-07-18 | 0.28 | $0.28 | — |
| 2022-07-15 | 0.28 | $0.28 | — |
| 2022-07-14 | 0.28 | $0.28 | — |
| 2022-07-13 | 0.28 | $0.28 | — |
| 2022-07-12 | 0.28 | $0.28 | — |
| 2022-07-11 | 0.28 | $0.28 | — |
| 2022-07-08 | 0.28 | $0.28 | — |
| 2022-07-07 | 0.28 | $0.28 | — |
| 2022-07-06 | 0.28 | $0.28 | — |
| 2022-07-05 | 0.28 | $0.28 | — |
| 2022-07-01 | 0.28 | $0.28 | — |
| 2022-06-30 | 0.28 | $0.28 | — |
| 2022-06-29 | 0.28 | $0.28 | — |
| 2022-06-28 | 0.28 | $0.28 | — |
| 2022-06-27 | 0.28 | $0.28 | — |
| 2022-06-24 | 0.28 | $0.28 | — |
| 2022-06-23 | 0.28 | $0.28 | — |
| 2022-06-22 | 0.28 | $0.28 | — |
| 2022-06-21 | 0.28 | $0.28 | — |
| 2022-06-17 | 0.28 | $0.28 | — |
| 2022-06-16 | 0.28 | $0.28 | — |
| 2022-06-15 | 0.28 | $0.28 | — |
| 2022-06-14 | 0.28 | $0.28 | — |
| 2022-06-13 | 0.28 | $0.28 | — |
| 2022-06-10 | 0.28 | $0.28 | — |
| 2022-06-09 | 0.28 | $0.28 | — |
| 2022-06-08 | 0.28 | $0.28 | — |
| 2022-06-07 | 0.28 | $0.28 | — |
| 2022-06-06 | 0.28 | $0.28 | — |
| 2022-06-03 | 0.28 | $0.28 | — |
| 2022-06-02 | 0.28 | $0.28 | — |
| 2022-06-01 | 0.28 | $0.28 | — |
| 2022-05-31 | 0.28 | $0.28 | — |
| 2022-05-27 | 0.28 | $0.28 | — |
| 2022-05-26 | 0.28 | $0.28 | — |
| 2022-05-25 | 0.28 | $0.28 | — |
| 2022-05-24 | 0.28 | $0.28 | — |
| 2022-05-23 | 0.29 | $0.28 | — |
| 2022-05-20 | 0.29 | $0.28 | — |
| 2022-05-19 | 0.29 | $0.28 | — |
| 2022-05-18 | 0.30 | $0.28 | — |
| 2022-05-17 | 0.30 | $0.28 | — |
| 2022-05-16 | 0.31 | $0.28 | — |
| 2022-05-13 | 0.32 | $0.28 | 110 |
| 2022-05-12 | 0.33 | $0.33 | — |
| 2022-05-11 | 0.32 | $0.33 | — |
| 2022-05-10 | 0.32 | $0.33 | — |
| 2022-05-09 | 0.32 | $0.33 | — |
| 2022-05-06 | 0.32 | $0.33 | — |
| 2022-05-05 | 0.31 | $0.33 | — |
| 2022-05-04 | 0.31 | $0.33 | — |
| 2022-05-03 | 0.31 | $0.33 | — |
| 2022-05-02 | 0.30 | $0.33 | — |
| 2022-04-29 | 0.30 | $0.33 | — |
| 2022-04-28 | 0.29 | $0.33 | — |
| 2022-04-27 | 0.29 | $0.33 | — |
| 2022-04-26 | 0.28 | $0.33 | — |
| 2022-04-25 | 0.28 | $0.33 | — |
| 2022-04-22 | 0.27 | $0.33 | — |
| 2022-04-21 | 0.27 | $0.33 | — |
| 2022-04-20 | 0.26 | $0.33 | — |
| 2022-04-19 | 0.26 | $0.33 | — |
| 2022-04-18 | 0.25 | $0.33 | — |
| 2022-04-14 | 0.25 | $0.33 | — |
| 2022-04-13 | 0.24 | $0.33 | — |
| 2022-04-12 | 0.24 | $0.33 | — |
| 2022-04-11 | 0.24 | $0.33 | — |
| 2022-04-08 | 0.24 | $0.33 | — |
| 2022-04-07 | 0.25 | $0.33 | — |
| 2022-04-06 | 0.26 | $0.33 | — |
| 2022-04-05 | 0.27 | $0.33 | — |
| 2022-04-04 | 0.28 | $0.33 | — |
| 2022-04-01 | 0.31 | $0.33 | — |
| 2022-03-31 | 0.34 | $0.33 | — |
| 2022-03-30 | 0.38 | $0.33 | — |
| 2022-03-29 | 0.43 | $0.33 | — |
| 2022-03-28 | 0.50 | $0.33 | — |
| 2022-03-25 | 0.58 | $0.33 | 110 |
| 2022-03-24 | 0.68 | $0.33 | 500 |
| 2022-03-23 | 0.80 | $0.80 | — |
| 2022-03-22 | 0.80 | $0.80 | — |
| 2022-03-21 | 0.80 | $0.80 | — |
| 2022-03-18 | 0.80 | $0.80 | — |
| 2022-03-17 | 0.80 | $0.80 | — |
| 2022-03-16 | 0.80 | $0.80 | — |
| 2022-03-15 | 0.80 | $0.80 | — |
| 2022-03-14 | 0.80 | $0.80 | — |
| 2022-03-11 | 0.80 | $0.80 | — |
| 2022-03-10 | 0.80 | $0.80 | — |
| 2022-03-09 | 0.80 | $0.80 | — |
| 2022-03-08 | 0.80 | $0.80 | — |
| 2022-03-07 | 0.80 | $0.80 | — |
| 2022-03-04 | 0.80 | $0.80 | — |
| 2022-03-03 | 0.80 | $0.80 | — |
| 2022-03-02 | 0.80 | $0.80 | — |
| 2022-03-01 | 0.79 | $0.80 | — |
| 2022-02-28 | 0.79 | $0.80 | — |
| 2022-02-25 | 0.79 | $0.80 | — |
| 2022-02-24 | 0.79 | $0.80 | — |
| 2022-02-23 | 0.79 | $0.80 | — |
| 2022-02-22 | 0.79 | $0.80 | — |
| 2022-02-18 | 0.79 | $0.80 | — |
| 2022-02-17 | 0.79 | $0.80 | — |
| 2022-02-16 | 0.79 | $0.80 | — |
| 2022-02-15 | 0.79 | $0.80 | — |
| 2022-02-14 | 0.79 | $0.80 | — |
| 2022-02-11 | 0.79 | $0.80 | — |
| 2022-02-10 | 0.79 | $0.80 | — |
| 2022-02-09 | 0.79 | $0.80 | — |
| 2022-02-08 | 0.79 | $0.80 | — |
| 2022-02-07 | 0.79 | $0.80 | — |
| 2022-02-04 | 0.79 | $0.80 | — |
| 2022-02-03 | 0.79 | $0.80 | — |
| 2022-02-02 | 0.79 | $0.80 | — |
| 2022-02-01 | 0.79 | $0.80 | — |
| 2022-01-31 | 0.79 | $0.80 | — |
| 2022-01-28 | 0.79 | $0.80 | — |
| 2022-01-27 | 0.79 | $0.80 | — |
| 2022-01-26 | 0.79 | $0.80 | — |
| 2022-01-25 | 0.79 | $0.80 | — |
| 2022-01-24 | 0.79 | $0.80 | — |
| 2022-01-21 | 0.79 | $0.80 | — |
| 2022-01-20 | 0.79 | $0.80 | — |
| 2022-01-19 | 0.79 | $0.80 | — |
| 2022-01-18 | 0.79 | $0.80 | — |
| 2022-01-14 | 0.79 | $0.80 | — |
| 2022-01-13 | 0.79 | $0.80 | — |
| 2022-01-12 | 0.79 | $0.80 | — |
| 2022-01-11 | 0.79 | $0.80 | — |
| 2022-01-10 | 0.79 | $0.80 | — |
| 2022-01-07 | 0.79 | $0.80 | — |
| 2022-01-06 | 0.79 | $0.80 | — |
| 2022-01-05 | 0.79 | $0.80 | — |
| 2022-01-04 | 0.79 | $0.80 | — |
| 2022-01-03 | 0.79 | $0.80 | — |
| 2021-12-31 | 0.80 | $0.80 | — |
| 2021-12-30 | 0.80 | $0.80 | — |
| 2021-12-29 | 0.80 | $0.80 | — |
| 2021-12-28 | 0.80 | $0.80 | — |
| 2021-12-27 | 0.80 | $0.80 | — |
| 2021-12-23 | 0.81 | $0.80 | — |
| 2021-12-22 | 0.81 | $0.80 | — |
| 2021-12-21 | 0.81 | $0.80 | — |
| 2021-12-20 | 0.82 | $0.80 | — |
| 2021-12-17 | 0.82 | $0.80 | — |
| 2021-12-16 | 0.82 | $0.80 | — |
| 2021-12-15 | 0.83 | $0.80 | — |
| 2021-12-14 | 0.83 | $0.80 | — |
| 2021-12-13 | 0.84 | $0.80 | — |
| 2021-12-10 | 0.84 | $0.80 | — |
| 2021-12-09 | 0.85 | $0.80 | — |
| 2021-12-08 | 0.85 | $0.80 | — |
| 2021-12-07 | 0.86 | $0.80 | — |
| 2021-12-06 | 0.86 | $0.80 | — |
| 2021-12-03 | 0.86 | $0.80 | — |
| 2021-12-02 | 0.87 | $0.80 | — |
| 2021-12-01 | 0.87 | $0.80 | — |
| 2021-11-30 | 0.87 | $0.80 | — |
| 2021-11-29 | 0.87 | $0.80 | — |
| 2021-11-26 | 0.86 | $0.80 | — |
| 2021-11-24 | 0.85 | $0.80 | — |
| 2021-11-23 | 0.84 | $0.80 | — |
| 2021-11-22 | 0.82 | $0.80 | — |
| 2021-11-19 | 0.80 | $0.80 | — |
| 2021-11-18 | 0.76 | $0.80 | — |
| 2021-11-17 | 0.72 | $0.80 | — |
| 2021-11-16 | 0.67 | $0.80 | — |
| 2021-11-15 | 0.60 | $0.80 | — |
| 2021-11-12 | 0.52 | $0.80 | 550 |
| 2021-11-11 | 0.42 | $0.40 | — |
| 2021-11-10 | 0.42 | $0.40 | — |
| 2021-11-09 | 0.42 | $0.40 | — |
| 2021-11-08 | 0.43 | $0.40 | — |
| 2021-11-05 | 0.43 | $0.40 | — |
| 2021-11-04 | 0.43 | $0.40 | — |
| 2021-11-03 | 0.43 | $0.40 | — |
| 2021-11-02 | 0.44 | $0.40 | — |
| 2021-11-01 | 0.44 | $0.40 | — |
| 2021-10-29 | 0.44 | $0.40 | — |
| 2021-10-28 | 0.44 | $0.40 | — |
| 2021-10-27 | 0.44 | $0.40 | — |
| 2021-10-26 | 0.44 | $0.40 | — |
| 2021-10-25 | 0.43 | $0.40 | — |
| 2021-10-22 | 0.43 | $0.40 | — |
| 2021-10-21 | 0.42 | $0.40 | — |
| 2021-10-20 | 0.41 | $0.40 | — |
| 2021-10-19 | 0.40 | $0.40 | — |
| 2021-10-18 | 0.38 | $0.40 | — |
| 2021-10-15 | 0.36 | $0.40 | — |
| 2021-10-14 | 0.33 | $0.40 | — |
| 2021-10-13 | 0.30 | $0.40 | — |
| 2021-10-12 | 0.25 | $0.40 | 1450 |
| 2021-10-11 | 0.20 | $0.20 | — |
| 2021-10-08 | 0.20 | $0.20 | — |
| 2021-10-07 | 0.20 | $0.20 | — |
| 2021-10-06 | 0.20 | $0.20 | — |
| 2021-10-05 | 0.20 | $0.20 | — |
| 2021-10-04 | 0.20 | $0.20 | — |
| 2021-10-01 | 0.20 | $0.20 | — |
| 2021-09-30 | 0.20 | $0.20 | — |
| 2021-09-29 | 0.20 | $0.20 | — |
| 2021-09-28 | 0.20 | $0.20 | — |
| 2021-09-27 | 0.20 | $0.20 | — |
| 2021-09-24 | 0.20 | $0.20 | — |
| 2021-09-23 | 0.20 | $0.20 | — |
| 2021-09-22 | 0.20 | $0.20 | — |
| 2021-09-21 | 0.19 | $0.20 | — |
| 2021-09-20 | 0.19 | $0.20 | — |
| 2021-09-17 | 0.19 | $0.20 | — |
| 2021-09-16 | 0.19 | $0.20 | — |
| 2021-09-15 | 0.19 | $0.20 | — |
| 2021-09-14 | 0.19 | $0.20 | — |
| 2021-09-13 | 0.18 | $0.20 | — |
| 2021-09-10 | 0.18 | $0.20 | — |
| 2021-09-09 | 0.18 | $0.20 | — |
| 2021-09-08 | 0.18 | $0.20 | — |
| 2021-09-07 | 0.18 | $0.20 | — |
| 2021-09-03 | 0.17 | $0.20 | — |
| 2021-09-02 | 0.17 | $0.20 | — |
| 2021-09-01 | 0.17 | $0.20 | — |
| 2021-08-31 | 0.17 | $0.20 | — |
| 2021-08-30 | 0.17 | $0.20 | — |
| 2021-08-27 | 0.16 | $0.20 | — |
| 2021-08-26 | 0.16 | $0.20 | — |
| 2021-08-25 | 0.16 | $0.20 | — |
| 2021-08-24 | 0.16 | $0.20 | — |
| 2021-08-23 | 0.16 | $0.20 | — |
| 2021-08-20 | 0.16 | $0.20 | — |
| 2021-08-19 | 0.17 | $0.20 | — |
| 2021-08-18 | 0.17 | $0.20 | — |
| 2021-08-17 | 0.18 | $0.20 | — |
| 2021-08-16 | 0.19 | $0.20 | — |
| 2021-08-13 | 0.21 | $0.20 | — |
| 2021-08-12 | 0.22 | $0.20 | — |
| 2021-08-11 | 0.25 | $0.20 | — |
| 2021-08-10 | 0.28 | $0.20 | — |
| 2021-08-09 | 0.31 | $0.20 | — |
| 2021-08-06 | 0.35 | $0.20 | 10 |
| 2021-08-05 | 0.41 | $0.40 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
4.88
2026-07-28
Close Price
$0.01
Vol: 3000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
49.59
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 4.88 | $0.01 | 3000 |
| 2026-07-27 | 4.88 | $0.01 | — |
| 2026-07-24 | 4.88 | $0.01 | 3000 |
| 2026-07-23 | 4.88 | $0.01 | 3000 |
| 2026-07-22 | 4.88 | $0.01 | — |
| 2026-07-21 | 4.88 | $0.01 | — |
| 2026-07-20 | 4.88 | $0.01 | 3000 |
| 2026-07-17 | 4.88 | $0.01 | 3000 |
| 2026-07-16 | 4.88 | $0.01 | — |
| 2026-07-15 | 4.88 | $0.01 | — |
| 2026-07-14 | 4.88 | $0.01 | 3000 |
| 2026-07-13 | 4.88 | $0.01 | 3000 |
| 2026-07-10 | 4.88 | $0.01 | 3000 |
| 2026-07-09 | 4.88 | $0.01 | 1100 |
| 2026-07-08 | 0.57 | $0.01 | — |
| 2026-07-07 | 0.57 | $0.01 | — |
| 2026-07-06 | 0.57 | $0.01 | 3000 |
| 2026-07-02 | 0.57 | $0.01 | 3000 |
| 2026-07-01 | 0.57 | $0.01 | 3000 |
| 2026-06-30 | 0.57 | $0.01 | 3000 |
| 2026-06-29 | 0.57 | $0.01 | 3000 |
| 2026-06-26 | 0.57 | $0.01 | 3000 |
| 2026-06-25 | 0.57 | $0.01 | 3000 |
| 2026-06-24 | 0.57 | $0.01 | 3000 |
| 2026-06-23 | 0.57 | $0.01 | 3000 |
| 2026-06-22 | 0.57 | $0.01 | 3000 |
| 2026-06-18 | 0.57 | $0.01 | 3000 |
| 2026-06-17 | 0.57 | $0.01 | 3000 |
| 2026-06-16 | 0.57 | $0.01 | 3000 |
| 2026-06-15 | 0.57 | $0.01 | 3000 |
| 2026-06-12 | 0.57 | $0.01 | 3000 |
| 2026-06-11 | 0.57 | $0.01 | 3000 |
| 2026-06-10 | 0.57 | $0.01 | 3000 |
| 2026-06-09 | 0.57 | $0.01 | 3000 |
| 2026-06-08 | 0.57 | $0.01 | — |
| 2026-06-05 | 0.57 | $0.01 | 3000 |
| 2026-06-04 | 0.57 | $0.01 | 3000 |
| 2026-06-03 | 0.57 | $0.01 | 3000 |
| 2026-06-02 | 0.57 | $0.01 | 3000 |
| 2026-06-01 | 0.57 | $0.01 | 3000 |
| 2026-05-29 | 0.57 | $0.01 | 3000 |
| 2026-05-28 | 0.57 | $0.01 | 3000 |
| 2026-05-27 | 0.57 | $0.01 | 3000 |
| 2026-05-26 | 0.57 | $0.01 | — |
| 2026-05-22 | 0.57 | $0.01 | 3000 |
| 2026-05-21 | 0.57 | $0.01 | 3000 |
| 2026-05-20 | 0.57 | $0.01 | 3000 |
| 2026-05-19 | 0.57 | $0.01 | 3000 |
| 2026-05-18 | 0.57 | $0.01 | 3000 |
| 2026-05-15 | 0.57 | $0.01 | — |
| 2026-05-14 | 0.57 | $0.01 | 3000 |
| 2026-05-13 | 0.57 | $0.01 | 9235 |
| 2026-05-12 | 63.54 | $0.60 | 3000 |
| 2026-05-11 | 63.54 | $0.60 | 3000 |
| 2026-05-08 | 63.54 | $0.60 | 3000 |
| 2026-05-07 | 63.54 | $0.60 | — |
| 2026-05-06 | 63.54 | $0.60 | 3000 |
| 2026-05-05 | 63.54 | $0.60 | 3000 |
| 2026-05-04 | 63.54 | $0.60 | 3000 |
| 2026-05-01 | 63.54 | $0.60 | 3000 |
| 2026-04-30 | 63.54 | $0.60 | 3000 |
| 2026-04-29 | 63.54 | $0.60 | 3000 |
| 2026-04-28 | 63.54 | $0.60 | 3000 |
| 2026-04-27 | 63.54 | $0.60 | 3000 |
| 2026-04-24 | 63.54 | $0.60 | 3000 |
| 2026-04-23 | 63.54 | $0.60 | 3000 |
| 2026-04-22 | 63.54 | $0.60 | 3000 |
| 2026-04-21 | 63.54 | $0.60 | 3000 |
| 2026-04-20 | 63.54 | $0.60 | — |
| 2026-04-17 | 63.54 | $0.60 | 3000 |
| 2026-04-16 | 63.54 | $0.60 | 3000 |
| 2026-04-15 | 63.54 | $0.60 | 3000 |
| 2026-04-14 | 63.54 | $0.60 | 3000 |
| 2026-04-13 | 63.54 | $0.60 | 3000 |
| 2026-04-10 | 63.54 | $0.60 | 3000 |
| 2026-04-09 | 63.54 | $0.60 | 3000 |
| 2026-04-08 | 63.54 | $0.60 | 3000 |
| 2026-04-07 | 63.54 | $0.60 | 3000 |
| 2026-04-06 | 63.54 | $0.60 | 3000 |
| 2026-04-02 | 63.54 | $0.60 | 3000 |
| 2026-04-01 | 63.54 | $0.60 | 3000 |
| 2026-03-31 | 63.54 | $0.60 | 3000 |
| 2026-03-30 | 63.54 | $0.60 | 3000 |
| 2026-03-27 | 63.54 | $0.60 | 3000 |
| 2026-03-26 | 63.54 | $0.60 | 3000 |
| 2026-03-25 | 63.54 | $0.60 | 3000 |
| 2026-03-24 | 63.54 | $0.60 | 3000 |
| 2026-03-23 | 63.54 | $0.60 | 3000 |
| 2026-03-20 | 63.54 | $0.60 | 3000 |
| 2026-03-19 | 63.54 | $0.60 | 3000 |
| 2026-03-18 | 63.54 | $0.60 | 3000 |
| 2026-03-17 | 63.54 | $0.60 | 3000 |
| 2026-03-16 | 63.54 | $0.60 | — |
| 2026-03-13 | 63.54 | $0.60 | 3000 |
| 2026-03-12 | 63.54 | $0.60 | 3000 |
| 2026-03-11 | 63.54 | $0.60 | 3000 |
| 2026-03-10 | 63.54 | $0.60 | 3000 |
| 2026-03-09 | 63.54 | $0.60 | 3000 |
| 2026-03-06 | 63.54 | $0.60 | 3000 |
| 2026-03-05 | 63.54 | $0.60 | 3000 |
| 2026-03-04 | 63.54 | $0.60 | 3000 |
| 2026-03-03 | 63.54 | $0.60 | 3000 |
| 2026-03-02 | 63.54 | $0.60 | 3000 |
| 2026-02-27 | 63.54 | $0.60 | 3000 |
| 2026-02-26 | 63.54 | $0.60 | 3000 |
| 2026-02-25 | 63.54 | $0.60 | 3000 |
| 2026-02-24 | 63.54 | $0.60 | 3000 |
| 2026-02-23 | 63.54 | $0.60 | 3000 |
| 2026-02-20 | 63.54 | $0.60 | — |
| 2026-02-19 | 63.54 | $0.60 | — |
| 2026-02-18 | 63.54 | $0.60 | — |
| 2026-02-17 | 63.54 | $0.60 | — |
| 2026-02-13 | 63.54 | $0.60 | — |
| 2026-02-12 | 63.54 | $0.60 | — |
| 2026-02-11 | 63.54 | $0.60 | — |
| 2026-02-10 | 63.54 | $0.60 | — |
| 2026-02-09 | 63.54 | $0.60 | — |
| 2026-02-06 | 63.54 | $0.60 | — |
| 2026-02-05 | 63.54 | $0.60 | 3000 |
| 2026-02-04 | 63.54 | $0.60 | 3000 |
| 2026-02-03 | 63.54 | $0.60 | 3000 |
| 2026-02-02 | 63.54 | $0.60 | — |
| 2026-01-30 | 63.54 | $0.60 | — |
| 2026-01-29 | 63.54 | $0.60 | 3000 |
| 2026-01-28 | 63.54 | $0.60 | 3000 |
| 2026-01-27 | 63.54 | $0.60 | 3000 |
| 2026-01-26 | 63.54 | $0.60 | 3000 |
| 2026-01-23 | 63.54 | $0.60 | 3000 |
| 2026-01-22 | 63.54 | $0.60 | 3000 |
| 2026-01-21 | 63.54 | $0.60 | 3000 |
| 2026-01-20 | 63.54 | $0.60 | 3000 |
| 2026-01-16 | 63.54 | $0.60 | 3000 |
| 2026-01-15 | 63.54 | $0.60 | 3000 |
| 2026-01-14 | 63.54 | $0.60 | 3000 |
| 2026-01-13 | 63.54 | $0.60 | 3000 |
| 2026-01-12 | 63.54 | $0.60 | 3000 |
| 2026-01-09 | 63.54 | $0.60 | 3000 |
| 2026-01-08 | 63.54 | $0.60 | 3000 |
| 2026-01-07 | 63.54 | $0.60 | 3000 |
| 2026-01-06 | 63.54 | $0.60 | — |
| 2026-01-05 | 63.54 | $0.60 | 3000 |
| 2026-01-02 | 63.54 | $0.60 | 3000 |
| 2025-12-31 | 63.54 | $0.60 | 3000 |
| 2025-12-30 | 63.54 | $0.60 | 3000 |
| 2025-12-29 | 63.54 | $0.60 | 3000 |
| 2025-12-26 | 63.54 | $0.60 | 3000 |
| 2025-12-24 | 63.54 | $0.60 | — |
| 2025-12-23 | 63.54 | $0.60 | 3000 |
| 2025-12-22 | 63.54 | $0.60 | 3000 |
| 2025-12-19 | 63.54 | $0.60 | 3000 |
| 2025-12-18 | 63.54 | $0.60 | 3000 |
| 2025-12-17 | 63.54 | $0.60 | 3000 |
| 2025-12-16 | 63.54 | $0.60 | 3000 |
| 2025-12-15 | 63.54 | $0.60 | — |
| 2025-12-12 | 63.54 | $0.60 | — |
| 2025-12-11 | 63.54 | $0.60 | — |
| 2025-12-10 | 63.54 | $0.60 | 3000 |
| 2025-12-09 | 63.54 | $0.60 | 3000 |
| 2025-12-08 | 63.54 | $0.60 | 3000 |
| 2025-12-05 | 63.54 | $0.60 | 3000 |
| 2025-12-04 | 63.54 | $0.60 | 3000 |
| 2025-12-03 | 63.54 | $0.60 | 3000 |
| 2025-12-02 | 63.54 | $0.60 | 3000 |
| 2025-12-01 | 63.54 | $0.60 | 3000 |
| 2025-11-28 | 63.54 | $0.60 | 3000 |
| 2025-11-26 | 63.54 | $0.60 | 3000 |
| 2025-11-25 | 63.54 | $0.60 | — |
| 2025-11-24 | 63.54 | $0.60 | 3000 |
| 2025-11-21 | 48.69 | $0.00 | 260 |
| 2025-11-20 | 48.69 | $0.00 | 260 |
| 2025-11-19 | 48.69 | $0.00 | 260 |
| 2025-11-18 | 48.69 | $0.00 | 260 |
| 2025-11-17 | 48.69 | $0.00 | 260 |
| 2025-11-14 | 95.43 | $0.93 | 1305 |
| 2025-11-13 | 48.07 | $0.00 | 260 |
| 2025-11-12 | 48.07 | $0.00 | 260 |
| 2025-11-11 | 48.07 | $0.00 | 260 |
| 2025-11-10 | 48.07 | $0.00 | 260 |
| 2025-11-07 | 48.07 | $0.00 | 260 |
| 2025-11-06 | 48.07 | $0.00 | 260 |
| 2025-11-05 | 48.07 | $0.00 | 260 |
| 2025-11-04 | 48.07 | $0.00 | 260 |
| 2025-11-03 | 48.07 | $0.00 | 260 |
| 2025-10-31 | 48.07 | $0.00 | 260 |
| 2025-10-30 | 48.07 | $0.00 | 260 |
| 2025-10-29 | 48.07 | $0.00 | 260 |
| 2025-10-28 | 48.07 | $0.00 | — |
| 2025-10-27 | 48.07 | $0.00 | — |
| 2025-10-24 | 48.07 | $0.00 | — |
| 2025-10-23 | 48.07 | $0.00 | — |
| 2025-10-22 | 48.07 | $0.00 | — |
| 2025-10-21 | 48.07 | $0.00 | — |
| 2025-10-20 | 48.07 | $0.00 | — |
| 2025-10-17 | 48.07 | $0.00 | — |
| 2025-10-16 | 48.07 | $0.00 | — |
| 2025-10-15 | 48.07 | $0.00 | — |
| 2025-10-14 | 48.07 | $0.00 | — |
| 2025-10-13 | 48.07 | $0.00 | — |
| 2025-10-10 | 48.07 | $0.00 | — |
| 2025-10-09 | 48.07 | $0.00 | — |
| 2025-10-08 | 48.07 | $0.00 | — |
| 2025-10-07 | 48.07 | $0.00 | — |
| 2025-10-06 | 48.07 | $0.00 | — |
| 2025-10-03 | 48.07 | $0.00 | — |
| 2025-10-02 | 48.07 | $0.00 | — |
| 2025-10-01 | 48.07 | $0.00 | — |
| 2025-09-30 | 48.07 | $0.00 | — |
| 2025-09-29 | 48.07 | $0.00 | — |
| 2025-09-26 | 48.07 | $0.00 | — |
| 2025-09-25 | 48.07 | $0.00 | — |
| 2025-09-24 | 48.07 | $0.00 | — |
| 2025-09-23 | 48.07 | $0.00 | 260 |
| 2025-09-22 | 48.07 | $0.00 | — |
| 2025-09-19 | 48.07 | $0.00 | — |
| 2025-09-18 | 48.07 | $0.00 | — |
| 2025-09-17 | 48.07 | $0.00 | — |
| 2025-09-16 | 48.07 | $0.00 | — |
| 2025-09-15 | 48.07 | $0.00 | — |
| 2025-09-12 | 48.07 | $0.00 | — |
| 2025-09-11 | 48.07 | $0.00 | 260 |
| 2025-09-10 | 48.07 | $0.00 | — |
| 2025-09-09 | 48.07 | $0.00 | — |
| 2025-09-08 | 48.07 | $0.00 | — |
| 2025-09-05 | 48.07 | $0.00 | — |
| 2025-09-04 | 48.07 | $0.00 | — |
| 2025-09-03 | 48.07 | $0.00 | — |
| 2025-09-02 | 48.07 | $0.00 | 280 |
| 2025-08-29 | 48.07 | $0.00 | — |
| 2025-08-28 | 48.07 | $0.00 | — |
| 2025-08-27 | 48.07 | $0.00 | — |
| 2025-08-26 | 48.07 | $0.00 | — |
| 2025-08-25 | 48.07 | $0.00 | — |
| 2025-08-22 | 48.07 | $0.00 | 280 |
| 2025-08-21 | 48.07 | $0.00 | 340 |
| 2025-08-20 | 48.07 | $0.00 | 280 |
| 2025-08-19 | 48.07 | $0.00 | 280 |
| 2025-08-18 | 48.07 | $0.00 | — |
| 2025-08-15 | 48.07 | $0.00 | — |
| 2025-08-14 | 48.07 | $0.00 | — |
| 2025-08-13 | 48.07 | $0.00 | — |
| 2025-08-12 | 48.07 | $0.00 | — |
| 2025-08-11 | 75.03 | $1.00 | 300 |
| 2025-08-08 | 46.54 | $0.00 | — |
| 2025-08-07 | 46.54 | $0.00 | 1650 |
| 2025-08-06 | 46.49 | $0.00 | 280 |
| 2025-08-05 | 46.48 | $0.00 | — |
| 2025-08-04 | 46.48 | $0.00 | 100 |
| 2025-08-01 | 47.23 | $0.02 | — |
| 2025-07-31 | 47.23 | $0.02 | 100 |
| 2025-07-30 | 46.45 | $0.00 | — |
| 2025-07-29 | 76.30 | $0.50 | 100 |
| 2025-07-28 | 39.17 | $0.00 | 3300 |
| 2025-07-25 | 39.17 | $0.00 | — |
| 2025-07-24 | 39.17 | $0.00 | — |
| 2025-07-23 | 39.17 | $0.00 | — |
| 2025-07-22 | 39.17 | $0.00 | — |
| 2025-07-21 | 39.17 | $0.00 | 3300 |
| 2025-07-18 | 39.17 | $0.00 | 3300 |
| 2025-07-17 | 39.17 | $0.00 | 3300 |
| 2025-07-16 | 39.17 | $0.00 | 3300 |
| 2025-07-15 | 39.17 | $0.00 | 3300 |
| 2025-07-14 | 39.17 | $0.00 | 3300 |
| 2025-07-11 | 39.17 | $0.00 | 3300 |
| 2025-07-10 | 39.17 | $0.00 | 400 |
| 2025-07-09 | 41.02 | $0.03 | 3300 |
| 2025-07-08 | 38.05 | $0.00 | 3300 |
| 2025-07-07 | 38.05 | $0.00 | 3300 |
| 2025-07-03 | 38.05 | $0.00 | — |
| 2025-07-02 | 38.05 | $0.00 | 3300 |
| 2025-07-01 | 38.05 | $0.00 | — |
| 2025-06-30 | 38.05 | $0.00 | 201 |
| 2025-06-27 | 100.00 | $0.50 | — |
| 2025-06-26 | 100.00 | $0.50 | 701 |
| 2025-06-25 | 100.00 | $0.16 | — |
| 2025-06-24 | 100.00 | $0.16 | — |
| 2025-06-23 | 100.00 | $0.16 | — |
| 2025-06-20 | 100.00 | $0.16 | — |
| 2025-06-18 | 100.00 | $0.16 | — |
| 2025-06-17 | 100.00 | $0.16 | — |
| 2025-06-16 | 100.00 | $0.16 | — |
| 2025-06-13 | 100.00 | $0.16 | — |
| 2025-06-12 | 100.00 | $0.16 | — |
| 2025-06-11 | 100.00 | $0.16 | — |
| 2025-06-10 | 100.00 | $0.16 | — |
| 2025-06-09 | 100.00 | $0.16 | — |
| 2025-06-06 | 100.00 | $0.16 | — |
| 2025-06-05 | 100.00 | $0.16 | — |
| 2025-06-04 | 100.00 | $0.16 | — |
| 2025-06-03 | 100.00 | $0.16 | — |
| 2025-06-02 | 100.00 | $0.16 | — |
| 2025-05-30 | 100.00 | $0.16 | — |
| 2025-05-29 | 100.00 | $0.16 | — |
| 2025-05-28 | 100.00 | $0.16 | — |
| 2025-05-27 | 100.00 | $0.16 | 3300 |
| 2025-05-23 | 100.00 | $0.16 | — |
| 2025-05-22 | 100.00 | $0.16 | — |
| 2025-05-21 | 100.00 | $0.16 | — |
| 2025-05-20 | 100.00 | $0.16 | — |
| 2025-05-19 | 100.00 | $0.16 | — |
| 2025-05-16 | 100.00 | $0.16 | — |
| 2025-05-15 | 100.00 | $0.16 | — |
| 2025-05-14 | 100.00 | $0.16 | — |
| 2025-05-13 | 100.00 | $0.16 | — |
| 2025-05-12 | 100.00 | $0.16 | — |
| 2025-05-09 | 100.00 | $0.16 | — |
| 2025-05-08 | 100.00 | $0.16 | — |
| 2025-05-07 | 100.00 | $0.16 | — |
| 2025-05-06 | 100.00 | $0.16 | — |
| 2025-05-05 | 100.00 | $0.16 | — |
| 2025-05-02 | 100.00 | $0.16 | — |
| 2025-05-01 | 100.00 | $0.16 | — |
| 2025-04-30 | 100.00 | $0.16 | — |
| 2025-04-29 | 100.00 | $0.16 | — |
| 2025-04-28 | 100.00 | $0.16 | — |
| 2025-04-25 | 100.00 | $0.16 | — |
| 2025-04-24 | 100.00 | $0.16 | — |
| 2025-04-23 | 100.00 | $0.16 | — |
| 2025-04-22 | 100.00 | $0.16 | — |
| 2025-04-21 | 100.00 | $0.16 | — |
| 2025-04-17 | 100.00 | $0.16 | — |
| 2025-04-16 | 100.00 | $0.16 | — |
| 2025-04-15 | 100.00 | $0.16 | — |
| 2025-04-14 | 100.00 | $0.16 | — |
| 2025-04-11 | 100.00 | $0.16 | — |
| 2025-04-10 | 100.00 | $0.16 | — |
| 2025-04-09 | 100.00 | $0.16 | — |
| 2025-04-08 | 100.00 | $0.16 | 3300 |
| 2025-04-07 | 100.00 | $0.16 | — |
| 2025-04-04 | 100.00 | $0.16 | — |
| 2025-04-03 | 100.00 | $0.16 | 3300 |
| 2025-04-02 | 100.00 | $0.16 | — |
| 2025-04-01 | 100.00 | $0.16 | — |
| 2025-03-31 | 100.00 | $0.16 | 3300 |
| 2025-03-28 | 100.00 | $0.16 | 3300 |
| 2025-03-27 | 100.00 | $0.16 | 3300 |
| 2025-03-26 | 100.00 | $0.16 | 3300 |
| 2025-03-25 | 100.00 | $0.16 | 3300 |
| 2025-03-24 | 100.00 | $0.16 | 3300 |
| 2025-03-21 | 100.00 | $0.16 | 3300 |
| 2025-03-20 | 100.00 | $0.16 | — |
| 2025-03-19 | 100.00 | $0.16 | — |
| 2025-03-18 | 100.00 | $0.16 | 3300 |
| 2025-03-17 | 100.00 | $0.16 | — |
| 2025-03-14 | 100.00 | $0.16 | — |
| 2025-03-13 | 100.00 | $0.16 | 3300 |
| 2025-03-12 | 100.00 | $0.16 | — |
| 2025-03-11 | 100.00 | $0.16 | — |
| 2025-03-10 | 100.00 | $0.16 | — |
| 2025-03-07 | 100.00 | $0.16 | — |
| 2025-03-06 | 100.00 | $0.16 | 3300 |
| 2025-03-05 | 100.00 | $0.16 | — |
| 2025-03-04 | 100.00 | $0.16 | — |
| 2025-03-03 | 100.00 | $0.16 | — |
| 2025-02-28 | 100.00 | $0.16 | 3300 |
| 2025-02-27 | 100.00 | $0.16 | 3300 |
| 2025-02-26 | 100.00 | $0.16 | 3300 |
| 2025-02-25 | 100.00 | $0.16 | 3300 |
| 2025-02-24 | 100.00 | $0.16 | 3300 |
| 2025-02-21 | 100.00 | $0.16 | — |
| 2025-02-20 | 100.00 | $0.16 | — |
| 2025-02-19 | 100.00 | $0.16 | — |
| 2025-02-18 | 100.00 | $0.16 | 3300 |
| 2025-02-14 | 100.00 | $0.16 | 3300 |
| 2025-02-13 | 100.00 | $0.16 | — |
| 2025-02-12 | 100.00 | $0.16 | 3300 |
| 2025-02-11 | 100.00 | $0.16 | 3300 |
| 2025-02-10 | 100.00 | $0.16 | — |
| 2025-02-07 | 100.00 | $0.16 | 3300 |
| 2025-02-06 | 100.00 | $0.16 | — |
| 2025-02-05 | 100.00 | $0.16 | — |
| 2025-02-04 | 100.00 | $0.16 | 3300 |
| 2025-02-03 | 100.00 | $0.16 | — |
| 2025-01-31 | 100.00 | $0.16 | — |
| 2025-01-30 | 100.00 | $0.16 | — |
| 2025-01-29 | 100.00 | $0.16 | — |
| 2025-01-28 | 100.00 | $0.16 | 3300 |
| 2025-01-27 | 100.00 | $0.16 | — |
| 2025-01-24 | 100.00 | $0.16 | — |
| 2025-01-23 | 100.00 | $0.16 | — |
| 2025-01-22 | 100.00 | $0.16 | — |
| 2025-01-21 | 100.00 | $0.16 | — |
| 2025-01-17 | 100.00 | $0.16 | — |
| 2025-01-16 | 100.00 | $0.16 | — |
| 2025-01-15 | 100.00 | $0.16 | — |
| 2025-01-14 | 100.00 | $0.16 | — |
| 2025-01-13 | 100.00 | $0.16 | — |
| 2025-01-10 | 100.00 | $0.16 | — |
| 2025-01-08 | 100.00 | $0.16 | — |
| 2025-01-07 | 100.00 | $0.16 | — |
| 2025-01-06 | 100.00 | $0.16 | 3300 |
| 2025-01-03 | 100.00 | $0.16 | 3300 |
| 2025-01-02 | 100.00 | $0.16 | 3300 |
| 2024-12-31 | 100.00 | $0.16 | 3300 |
| 2024-12-30 | 100.00 | $0.16 | — |
| 2024-12-27 | 100.00 | $0.16 | 3300 |
| 2024-12-26 | 100.00 | $0.16 | — |
| 2024-12-24 | 100.00 | $0.16 | — |
| 2024-12-23 | 100.00 | $0.16 | 3300 |
| 2024-12-20 | 100.00 | $0.16 | 3300 |
| 2024-12-19 | 100.00 | $0.16 | 3300 |
| 2024-12-18 | 100.00 | $0.16 | 3300 |
| 2024-12-17 | 100.00 | $0.16 | — |
| 2024-12-16 | 100.00 | $0.16 | 3300 |
| 2024-12-13 | 100.00 | $0.16 | 3300 |
| 2024-12-12 | 100.00 | $0.16 | — |
| 2024-12-11 | 100.00 | $0.16 | 3300 |
| 2024-12-10 | 100.00 | $0.16 | 3300 |
| 2024-12-09 | 100.00 | $0.16 | — |
| 2024-12-06 | 100.00 | $0.16 | — |
| 2024-12-05 | 100.00 | $0.16 | 3300 |
| 2024-12-04 | 100.00 | $0.16 | 3300 |
| 2024-12-03 | 100.00 | $0.16 | — |
| 2024-12-02 | 100.00 | $0.16 | 3300 |
| 2024-11-29 | 100.00 | $0.16 | — |
| 2024-11-27 | 100.00 | $0.16 | 3300 |
| 2024-11-26 | 100.00 | $0.16 | 3300 |
| 2024-11-25 | 100.00 | $0.16 | — |
| 2024-11-22 | 100.00 | $0.16 | — |
| 2024-11-21 | 100.00 | $0.16 | — |
| 2024-11-20 | 100.00 | $0.16 | — |
| 2024-11-19 | 100.00 | $0.16 | — |
| 2024-11-18 | 100.00 | $0.16 | — |
| 2024-11-15 | 100.00 | $0.16 | — |
| 2024-11-14 | 100.00 | $0.16 | — |
| 2024-11-13 | 100.00 | $0.16 | — |
| 2024-11-12 | 100.00 | $0.16 | — |
| 2024-11-11 | 100.00 | $0.16 | — |
| 2024-11-08 | 100.00 | $0.16 | — |
| 2024-11-07 | 100.00 | $0.16 | — |
| 2024-11-06 | 100.00 | $0.16 | — |
| 2024-11-05 | 100.00 | $0.16 | — |
| 2024-11-04 | 100.00 | $0.16 | — |
| 2024-11-01 | 100.00 | $0.16 | — |
| 2024-10-31 | 100.00 | $0.16 | — |
| 2024-10-30 | 100.00 | $0.16 | — |
| 2024-10-29 | 100.00 | $0.16 | — |
| 2024-10-28 | 100.00 | $0.16 | — |
| 2024-10-25 | 100.00 | $0.16 | — |
| 2024-10-24 | 100.00 | $0.16 | — |
| 2024-10-23 | 100.00 | $0.16 | — |
| 2024-10-22 | 100.00 | $0.16 | — |
| 2024-10-21 | 100.00 | $0.16 | — |
| 2024-10-18 | 100.00 | $0.16 | — |
| 2024-10-17 | 100.00 | $0.16 | — |
| 2024-10-16 | 100.00 | $0.16 | — |
| 2024-10-15 | 100.00 | $0.16 | — |
| 2024-10-14 | 100.00 | $0.16 | — |
| 2024-10-11 | 100.00 | $0.16 | — |
| 2024-10-10 | 100.00 | $0.16 | — |
| 2024-10-09 | 100.00 | $0.16 | — |
| 2024-10-08 | 100.00 | $0.16 | — |
| 2024-10-07 | 100.00 | $0.16 | — |
| 2024-10-04 | 100.00 | $0.16 | — |
| 2024-10-03 | 100.00 | $0.16 | — |
| 2024-10-02 | 100.00 | $0.16 | — |
| 2024-10-01 | 100.00 | $0.16 | — |
| 2024-09-30 | 100.00 | $0.16 | — |
| 2024-09-27 | 100.00 | $0.16 | — |
| 2024-09-26 | 100.00 | $0.16 | — |
| 2024-09-25 | 100.00 | $0.16 | — |
| 2024-09-24 | 100.00 | $0.16 | — |
| 2024-09-23 | 100.00 | $0.16 | — |
| 2024-09-20 | 100.00 | $0.16 | — |
| 2024-09-19 | 100.00 | $0.16 | — |
| 2024-09-18 | 100.00 | $0.16 | — |
| 2024-09-17 | 100.00 | $0.16 | — |
| 2024-09-16 | 100.00 | $0.16 | — |
| 2024-09-13 | 100.00 | $0.16 | — |
| 2024-09-12 | 100.00 | $0.16 | — |
| 2024-09-11 | 100.00 | $0.16 | — |
| 2024-09-10 | 100.00 | $0.16 | — |
| 2024-09-09 | 100.00 | $0.16 | — |
| 2024-09-06 | 100.00 | $0.16 | — |
| 2024-09-05 | 100.00 | $0.16 | — |
| 2024-09-04 | 100.00 | $0.16 | — |
| 2024-09-03 | 100.00 | $0.16 | — |
| 2024-08-30 | 100.00 | $0.16 | — |
| 2024-08-29 | 100.00 | $0.16 | — |
| 2024-08-28 | 100.00 | $0.16 | — |
| 2024-08-27 | 100.00 | $0.16 | — |
| 2024-08-26 | 100.00 | $0.16 | — |
| 2024-08-23 | 100.00 | $0.16 | — |
| 2024-08-22 | 100.00 | $0.16 | — |
| 2024-08-21 | 100.00 | $0.16 | — |
| 2024-08-20 | 100.00 | $0.16 | — |
| 2024-08-19 | 100.00 | $0.16 | — |
| 2024-08-16 | 100.00 | $0.16 | — |
| 2024-08-15 | 100.00 | $0.16 | — |
| 2024-08-14 | 100.00 | $0.16 | — |
| 2024-08-13 | 100.00 | $0.16 | — |
| 2024-08-12 | 100.00 | $0.16 | — |
| 2024-08-09 | 100.00 | $0.16 | — |
| 2024-08-08 | 100.00 | $0.16 | — |
| 2024-08-07 | 100.00 | $0.16 | — |
| 2024-08-06 | 100.00 | $0.16 | — |
| 2024-08-05 | 100.00 | $0.16 | — |
| 2024-08-02 | 100.00 | $0.16 | — |
| 2024-08-01 | 100.00 | $0.16 | — |
| 2024-07-31 | 100.00 | $0.16 | — |
| 2024-07-30 | 100.00 | $0.16 | — |
| 2024-07-29 | 100.00 | $0.16 | — |
| 2024-07-26 | 100.00 | $0.16 | — |
| 2024-07-25 | 100.00 | $0.16 | — |
| 2024-07-24 | 100.00 | $0.16 | — |
| 2024-07-23 | 100.00 | $0.16 | — |
| 2024-07-22 | 100.00 | $0.16 | — |
| 2024-07-19 | 100.00 | $0.16 | — |
| 2024-07-18 | 100.00 | $0.16 | — |
| 2024-07-17 | 100.00 | $0.16 | — |
| 2024-07-16 | 100.00 | $0.16 | — |
| 2024-07-15 | 100.00 | $0.16 | — |
| 2024-07-12 | 100.00 | $0.16 | — |
| 2024-07-11 | 100.00 | $0.16 | — |
| 2024-07-10 | 100.00 | $0.16 | — |
| 2024-07-09 | 100.00 | $0.16 | — |
| 2024-07-08 | 100.00 | $0.16 | — |
| 2024-07-05 | 100.00 | $0.16 | — |
| 2024-07-03 | 100.00 | $0.16 | — |
| 2024-07-02 | 100.00 | $0.16 | — |
| 2024-07-01 | 100.00 | $0.16 | — |
| 2024-06-28 | 100.00 | $0.16 | — |
| 2024-06-27 | 100.00 | $0.16 | — |
| 2024-06-26 | 100.00 | $0.16 | — |
| 2024-06-25 | 100.00 | $0.16 | — |
| 2024-06-24 | 100.00 | $0.16 | — |
| 2024-06-21 | 100.00 | $0.16 | — |
| 2024-06-20 | 100.00 | $0.16 | — |
| 2024-06-18 | 100.00 | $0.16 | — |
| 2024-06-17 | 100.00 | $0.16 | — |
| 2024-06-14 | 100.00 | $0.16 | — |
| 2024-06-13 | 100.00 | $0.16 | — |
| 2024-06-12 | 100.00 | $0.16 | — |
| 2024-06-11 | 100.00 | $0.16 | — |
| 2024-06-10 | 100.00 | $0.16 | — |
| 2024-06-07 | 100.00 | $0.16 | — |
| 2024-06-06 | 100.00 | $0.16 | — |
| 2024-06-05 | 100.00 | $0.16 | — |
| 2024-06-04 | 100.00 | $0.16 | — |
| 2024-06-03 | 100.00 | $0.16 | — |
| 2024-05-31 | 100.00 | $0.16 | — |
| 2024-05-30 | 100.00 | $0.16 | — |
| 2024-05-29 | 100.00 | $0.16 | — |
| 2024-05-28 | 100.00 | $0.16 | — |
| 2024-05-24 | 100.00 | $0.16 | — |
| 2024-05-23 | 100.00 | $0.16 | — |
| 2024-05-22 | 100.00 | $0.16 | — |
| 2024-05-21 | 100.00 | $0.16 | — |
| 2024-05-20 | 100.00 | $0.16 | — |
| 2024-05-17 | 100.00 | $0.16 | — |
| 2024-05-16 | 100.00 | $0.16 | — |
| 2024-05-15 | 100.00 | $0.16 | — |
| 2024-05-14 | 100.00 | $0.16 | — |
| 2024-05-13 | 100.00 | $0.16 | — |
| 2024-05-10 | 100.00 | $0.16 | — |
| 2024-05-09 | 100.00 | $0.16 | — |
| 2024-05-08 | 100.00 | $0.16 | — |
| 2024-05-07 | 100.00 | $0.16 | — |
| 2024-05-06 | 100.00 | $0.16 | — |
| 2024-05-03 | 100.00 | $0.16 | — |
| 2024-05-02 | 100.00 | $0.16 | — |
| 2024-05-01 | 100.00 | $0.16 | — |
| 2024-04-30 | 100.00 | $0.16 | — |
| 2024-04-29 | 100.00 | $0.16 | — |
| 2024-04-26 | 100.00 | $0.16 | — |
| 2024-04-25 | 100.00 | $0.16 | — |
| 2024-04-24 | 100.00 | $0.16 | — |
| 2024-04-23 | 100.00 | $0.16 | — |
| 2024-04-22 | 100.00 | $0.16 | — |
| 2024-04-19 | 100.00 | $0.16 | — |
| 2024-04-18 | 100.00 | $0.16 | — |
| 2024-04-17 | 100.00 | $0.16 | — |
| 2024-04-16 | 100.00 | $0.16 | — |
| 2024-04-15 | 100.00 | $0.16 | — |
| 2024-04-12 | 100.00 | $0.16 | — |
| 2024-04-11 | 100.00 | $0.16 | — |
| 2024-04-10 | 100.00 | $0.16 | — |
| 2024-04-09 | 100.00 | $0.16 | — |
| 2024-04-08 | 100.00 | $0.16 | — |
| 2024-04-05 | 100.00 | $0.16 | — |
| 2024-04-04 | 100.00 | $0.16 | — |
| 2024-04-03 | 100.00 | $0.16 | — |
| 2024-04-02 | 100.00 | $0.16 | — |
| 2024-04-01 | 100.00 | $0.16 | — |
| 2024-03-28 | 100.00 | $0.16 | — |
| 2024-03-27 | 100.00 | $0.16 | — |
| 2024-03-26 | 100.00 | $0.16 | — |
| 2024-03-25 | 100.00 | $0.16 | — |
| 2024-03-22 | 100.00 | $0.16 | — |
| 2024-03-21 | 100.00 | $0.16 | — |
| 2024-03-20 | 100.00 | $0.16 | — |
| 2024-03-19 | 100.00 | $0.16 | — |
| 2024-03-18 | 100.00 | $0.16 | — |
| 2024-03-15 | 100.00 | $0.16 | — |
| 2024-03-14 | 100.00 | $0.16 | — |
| 2024-03-13 | 100.00 | $0.16 | — |
| 2024-03-12 | 100.00 | $0.16 | — |
| 2024-03-11 | 100.00 | $0.16 | — |
| 2024-03-08 | 100.00 | $0.16 | — |
| 2024-03-07 | 100.00 | $0.16 | — |
| 2024-03-06 | 100.00 | $0.16 | — |
| 2024-03-05 | 100.00 | $0.16 | — |
| 2024-03-04 | 100.00 | $0.16 | — |
| 2024-03-01 | 100.00 | $0.16 | — |
| 2024-02-29 | 100.00 | $0.16 | — |
| 2024-02-28 | 100.00 | $0.16 | — |
| 2024-02-27 | 100.00 | $0.16 | — |
| 2024-02-26 | 100.00 | $0.16 | — |
| 2024-02-23 | 100.00 | $0.16 | — |
| 2024-02-22 | 100.00 | $0.16 | — |
| 2024-02-21 | 100.00 | $0.16 | — |
| 2024-02-20 | 100.00 | $0.16 | — |
| 2024-02-16 | 100.00 | $0.16 | — |
| 2024-02-15 | 100.00 | $0.16 | — |
| 2024-02-14 | 100.00 | $0.16 | — |
| 2024-02-13 | 100.00 | $0.16 | — |
| 2024-02-12 | 100.00 | $0.16 | — |
| 2024-02-09 | 100.00 | $0.16 | — |
| 2024-02-08 | 100.00 | $0.16 | — |
| 2024-02-07 | 100.00 | $0.16 | — |
| 2024-02-06 | 100.00 | $0.16 | — |
| 2024-02-05 | 100.00 | $0.16 | — |
| 2024-02-02 | 100.00 | $0.16 | — |
| 2024-02-01 | 100.00 | $0.16 | — |
| 2024-01-31 | 100.00 | $0.16 | — |
| 2024-01-30 | 100.00 | $0.16 | — |
| 2024-01-29 | 100.00 | $0.16 | — |
| 2024-01-26 | 100.00 | $0.16 | — |
| 2024-01-25 | 100.00 | $0.16 | — |
| 2024-01-24 | 100.00 | $0.16 | — |
| 2024-01-23 | 100.00 | $0.16 | — |
| 2024-01-22 | 100.00 | $0.16 | — |
| 2024-01-19 | 100.00 | $0.16 | — |
| 2024-01-18 | 100.00 | $0.16 | — |
| 2024-01-17 | 100.00 | $0.16 | — |
| 2024-01-16 | 100.00 | $0.16 | — |
| 2024-01-12 | 100.00 | $0.16 | — |
| 2024-01-11 | 100.00 | $0.16 | — |
| 2024-01-10 | 100.00 | $0.16 | 165 |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | — |
| 2023-12-28 | 0.00 | $0.00 | — |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | — |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-29 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | — |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | — |
| 2023-10-23 | 0.00 | $0.00 | — |
| 2023-10-20 | 0.00 | $0.00 | — |
| 2023-10-19 | 0.00 | $0.00 | — |
| 2023-10-18 | 0.00 | $0.00 | — |
| 2023-10-17 | 0.00 | $0.00 | — |
| 2023-10-16 | 0.00 | $0.00 | — |
| 2023-10-13 | 0.00 | $0.00 | — |
| 2023-10-12 | 0.00 | $0.00 | — |
| 2023-10-11 | 0.00 | $0.00 | — |
| 2023-10-10 | 0.00 | $0.00 | — |
| 2023-10-09 | 0.00 | $0.00 | — |
| 2023-10-06 | 0.00 | $0.00 | — |
| 2023-10-05 | 0.00 | $0.00 | — |
| 2023-10-04 | 0.00 | $0.00 | — |
| 2023-10-03 | 0.00 | $0.00 | — |
| 2023-10-02 | 0.00 | $0.00 | — |
| 2023-09-29 | 0.00 | $0.00 | — |
| 2023-09-28 | 0.00 | $0.00 | — |
| 2023-09-27 | 0.00 | $0.00 | — |
| 2023-09-26 | 0.00 | $0.00 | — |
| 2023-09-25 | 0.00 | $0.00 | — |
| 2023-09-22 | 0.00 | $0.00 | — |
| 2023-09-21 | 0.00 | $0.00 | — |
| 2023-09-20 | 0.00 | $0.00 | — |
| 2023-09-19 | 0.00 | $0.00 | — |
| 2023-09-18 | 0.00 | $0.00 | — |
| 2023-09-15 | 0.00 | $0.00 | — |
| 2023-09-14 | 0.00 | $0.00 | — |
| 2023-09-13 | 0.00 | $0.00 | — |
| 2023-09-12 | 0.00 | $0.00 | — |
| 2023-09-11 | 0.00 | $0.00 | — |
| 2023-09-08 | 0.00 | $0.00 | — |
| 2023-09-07 | 0.00 | $0.00 | — |
| 2023-09-06 | 0.00 | $0.00 | — |
| 2023-09-05 | 0.00 | $0.00 | — |
| 2023-09-01 | 0.00 | $0.00 | — |
| 2023-08-31 | 0.00 | $0.00 | — |
| 2023-08-30 | 0.00 | $0.00 | — |
| 2023-08-29 | 0.00 | $0.00 | — |
| 2023-08-28 | 0.00 | $0.00 | — |
| 2023-08-25 | 0.00 | $0.00 | — |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.00 | $0.00 | 33 |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.00 | $0.00 | — |
| 2023-08-16 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-08 | 0.00 | $0.00 | — |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | — |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | — |
| 2023-07-26 | 0.00 | $0.00 | — |
| 2023-07-25 | 0.00 | $0.00 | — |
| 2023-07-24 | 0.00 | $0.00 | — |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | — |
| 2023-07-18 | 0.00 | $0.00 | — |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-07-14 | 0.00 | $0.00 | — |
| 2023-07-13 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | — |
| 2023-07-11 | 0.00 | $0.00 | — |
| 2023-07-10 | 0.00 | $0.00 | — |
| 2023-07-07 | 0.00 | $0.00 | — |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | — |
| 2023-06-29 | 0.00 | $0.00 | — |
| 2023-06-28 | 0.00 | $0.00 | — |
| 2023-06-27 | 0.00 | $0.00 | — |
| 2023-06-26 | 0.00 | $0.00 | — |
| 2023-06-23 | 0.00 | $0.00 | — |
| 2023-06-22 | 0.00 | $0.00 | — |
| 2023-06-21 | 0.00 | $0.00 | — |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | — |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | — |
| 2023-05-26 | 0.00 | $0.00 | — |
| 2023-05-25 | 0.00 | $0.00 | — |
| 2023-05-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | 110 |
| 2023-02-03 | 0.61 | $0.28 | — |
| 2023-02-02 | 0.61 | $0.28 | — |
| 2023-02-01 | 0.61 | $0.28 | — |
| 2023-01-31 | 0.61 | $0.28 | — |
| 2023-01-30 | 0.61 | $0.28 | — |
| 2023-01-27 | 0.61 | $0.28 | — |
| 2023-01-26 | 0.61 | $0.28 | — |
| 2023-01-25 | 0.61 | $0.28 | — |
| 2023-01-24 | 0.61 | $0.28 | — |
| 2023-01-23 | 0.61 | $0.28 | — |
| 2023-01-20 | 0.61 | $0.28 | — |
| 2023-01-19 | 0.61 | $0.28 | — |
| 2023-01-18 | 0.61 | $0.28 | — |
| 2023-01-17 | 0.61 | $0.28 | — |
| 2023-01-13 | 0.61 | $0.28 | — |
| 2023-01-12 | 0.61 | $0.28 | — |
| 2023-01-11 | 0.61 | $0.28 | — |
| 2023-01-10 | 0.61 | $0.28 | — |
| 2023-01-09 | 0.61 | $0.28 | — |
| 2023-01-06 | 0.61 | $0.28 | — |
| 2023-01-05 | 0.61 | $0.28 | — |
| 2023-01-04 | 0.61 | $0.28 | — |
| 2023-01-03 | 0.61 | $0.28 | — |
| 2022-12-30 | 0.61 | $0.28 | — |
| 2022-12-29 | 0.61 | $0.28 | — |
| 2022-12-28 | 0.61 | $0.28 | — |
| 2022-12-27 | 0.61 | $0.28 | — |
| 2022-12-23 | 0.61 | $0.28 | — |
| 2022-12-22 | 0.61 | $0.28 | — |
| 2022-12-21 | 0.61 | $0.28 | — |
| 2022-12-20 | 0.61 | $0.28 | — |
| 2022-12-19 | 0.61 | $0.28 | — |
| 2022-12-16 | 0.61 | $0.28 | — |
| 2022-12-15 | 0.61 | $0.28 | — |
| 2022-12-14 | 0.61 | $0.28 | — |
| 2022-12-13 | 0.61 | $0.28 | — |
| 2022-12-12 | 0.61 | $0.28 | — |
| 2022-12-09 | 0.61 | $0.28 | — |
| 2022-12-08 | 0.61 | $0.28 | — |
| 2022-12-07 | 0.61 | $0.28 | — |
| 2022-12-06 | 0.61 | $0.28 | — |
| 2022-12-05 | 0.61 | $0.28 | — |
| 2022-12-02 | 0.61 | $0.28 | — |
| 2022-12-01 | 0.61 | $0.28 | — |
| 2022-11-30 | 0.61 | $0.28 | — |
| 2022-11-29 | 0.61 | $0.28 | — |
| 2022-11-28 | 0.61 | $0.28 | — |
| 2022-11-25 | 0.61 | $0.28 | — |
| 2022-11-23 | 0.61 | $0.28 | — |
| 2022-11-22 | 0.61 | $0.28 | — |
| 2022-11-21 | 0.61 | $0.28 | — |
| 2022-11-18 | 0.61 | $0.28 | — |
| 2022-11-17 | 0.61 | $0.28 | — |
| 2022-11-16 | 0.61 | $0.28 | — |
| 2022-11-15 | 0.61 | $0.28 | — |
| 2022-11-14 | 0.61 | $0.28 | — |
| 2022-11-11 | 0.61 | $0.28 | — |
| 2022-11-10 | 0.61 | $0.28 | — |
| 2022-11-09 | 0.61 | $0.28 | — |
| 2022-11-08 | 0.61 | $0.28 | — |
| 2022-11-07 | 0.61 | $0.28 | — |
| 2022-11-04 | 0.61 | $0.28 | — |
| 2022-11-03 | 0.61 | $0.28 | — |
| 2022-11-02 | 0.61 | $0.28 | — |
| 2022-11-01 | 0.61 | $0.28 | — |
| 2022-10-31 | 0.61 | $0.28 | — |
| 2022-10-28 | 0.61 | $0.28 | — |
| 2022-10-27 | 0.61 | $0.28 | — |
| 2022-10-26 | 0.61 | $0.28 | — |
| 2022-10-25 | 0.61 | $0.28 | — |
| 2022-10-24 | 0.61 | $0.28 | — |
| 2022-10-21 | 0.61 | $0.28 | — |
| 2022-10-20 | 0.61 | $0.28 | — |
| 2022-10-19 | 0.61 | $0.28 | — |
| 2022-10-18 | 0.61 | $0.28 | — |
| 2022-10-17 | 0.61 | $0.28 | — |
| 2022-10-14 | 0.61 | $0.28 | — |
| 2022-10-13 | 0.61 | $0.28 | — |
| 2022-10-12 | 0.61 | $0.28 | — |
| 2022-10-11 | 0.61 | $0.28 | — |
| 2022-10-10 | 0.61 | $0.28 | — |
| 2022-10-07 | 0.61 | $0.28 | — |
| 2022-10-06 | 0.61 | $0.28 | — |
| 2022-10-05 | 0.61 | $0.28 | — |
| 2022-10-04 | 0.61 | $0.28 | — |
| 2022-10-03 | 0.61 | $0.28 | — |
| 2022-09-30 | 0.61 | $0.28 | — |
| 2022-09-29 | 0.61 | $0.28 | — |
| 2022-09-28 | 0.61 | $0.28 | — |
| 2022-09-27 | 0.61 | $0.28 | — |
| 2022-09-26 | 0.61 | $0.28 | — |
| 2022-09-23 | 0.61 | $0.28 | — |
| 2022-09-22 | 0.61 | $0.28 | — |
| 2022-09-21 | 0.61 | $0.28 | — |
| 2022-09-20 | 0.61 | $0.28 | — |
| 2022-09-19 | 0.61 | $0.28 | — |
| 2022-09-16 | 0.61 | $0.28 | — |
| 2022-09-15 | 0.61 | $0.28 | — |
| 2022-09-14 | 0.61 | $0.28 | — |
| 2022-09-13 | 0.61 | $0.28 | — |
| 2022-09-12 | 0.61 | $0.28 | — |
| 2022-09-09 | 0.61 | $0.28 | — |
| 2022-09-08 | 0.61 | $0.28 | — |
| 2022-09-07 | 0.61 | $0.28 | — |
| 2022-09-06 | 0.61 | $0.28 | — |
| 2022-09-02 | 0.61 | $0.28 | — |
| 2022-09-01 | 0.61 | $0.28 | — |
| 2022-08-31 | 0.61 | $0.28 | — |
| 2022-08-30 | 0.61 | $0.28 | — |
| 2022-08-29 | 0.61 | $0.28 | — |
| 2022-08-26 | 0.61 | $0.28 | — |
| 2022-08-25 | 0.61 | $0.28 | — |
| 2022-08-24 | 0.61 | $0.28 | — |
| 2022-08-23 | 0.61 | $0.28 | — |
| 2022-08-22 | 0.61 | $0.28 | — |
| 2022-08-19 | 0.61 | $0.28 | — |
| 2022-08-18 | 0.61 | $0.28 | — |
| 2022-08-17 | 0.61 | $0.28 | — |
| 2022-08-16 | 0.61 | $0.28 | — |
| 2022-08-15 | 0.61 | $0.28 | — |
| 2022-08-12 | 0.61 | $0.28 | — |
| 2022-08-11 | 0.61 | $0.28 | — |
| 2022-08-10 | 0.61 | $0.28 | — |
| 2022-08-09 | 0.61 | $0.28 | — |
| 2022-08-08 | 0.61 | $0.28 | — |
| 2022-08-05 | 0.61 | $0.28 | — |
| 2022-08-04 | 0.61 | $0.28 | — |
| 2022-08-03 | 0.61 | $0.28 | — |
| 2022-08-02 | 0.61 | $0.28 | — |
| 2022-08-01 | 0.61 | $0.28 | — |
| 2022-07-29 | 0.61 | $0.28 | — |
| 2022-07-28 | 0.61 | $0.28 | — |
| 2022-07-27 | 0.61 | $0.28 | — |
| 2022-07-26 | 0.61 | $0.28 | — |
| 2022-07-25 | 0.61 | $0.28 | — |
| 2022-07-22 | 0.61 | $0.28 | — |
| 2022-07-21 | 0.61 | $0.28 | — |
| 2022-07-20 | 0.61 | $0.28 | — |
| 2022-07-19 | 0.61 | $0.28 | — |
| 2022-07-18 | 0.61 | $0.28 | — |
| 2022-07-15 | 0.61 | $0.28 | — |
| 2022-07-14 | 0.61 | $0.28 | — |
| 2022-07-13 | 0.61 | $0.28 | — |
| 2022-07-12 | 0.61 | $0.28 | — |
| 2022-07-11 | 0.61 | $0.28 | — |
| 2022-07-08 | 0.61 | $0.28 | — |
| 2022-07-07 | 0.61 | $0.28 | — |
| 2022-07-06 | 0.61 | $0.28 | — |
| 2022-07-05 | 0.61 | $0.28 | — |
| 2022-07-01 | 0.61 | $0.28 | — |
| 2022-06-30 | 0.61 | $0.28 | — |
| 2022-06-29 | 0.61 | $0.28 | — |
| 2022-06-28 | 0.61 | $0.28 | — |
| 2022-06-27 | 0.61 | $0.28 | — |
| 2022-06-24 | 0.61 | $0.28 | — |
| 2022-06-23 | 0.61 | $0.28 | — |
| 2022-06-22 | 0.61 | $0.28 | — |
| 2022-06-21 | 0.61 | $0.28 | — |
| 2022-06-17 | 0.61 | $0.28 | — |
| 2022-06-16 | 0.61 | $0.28 | — |
| 2022-06-15 | 0.61 | $0.28 | — |
| 2022-06-14 | 0.61 | $0.28 | — |
| 2022-06-13 | 0.61 | $0.28 | — |
| 2022-06-10 | 0.61 | $0.28 | — |
| 2022-06-09 | 0.61 | $0.28 | — |
| 2022-06-08 | 0.61 | $0.28 | — |
| 2022-06-07 | 0.61 | $0.28 | — |
| 2022-06-06 | 0.61 | $0.28 | — |
| 2022-06-03 | 0.61 | $0.28 | — |
| 2022-06-02 | 0.61 | $0.28 | — |
| 2022-06-01 | 0.61 | $0.28 | — |
| 2022-05-31 | 0.61 | $0.28 | — |
| 2022-05-27 | 0.61 | $0.28 | — |
| 2022-05-26 | 0.61 | $0.28 | — |
| 2022-05-25 | 0.61 | $0.28 | — |
| 2022-05-24 | 0.61 | $0.28 | — |
| 2022-05-23 | 0.61 | $0.28 | — |
| 2022-05-20 | 0.61 | $0.28 | — |
| 2022-05-19 | 0.61 | $0.28 | — |
| 2022-05-18 | 0.61 | $0.28 | — |
| 2022-05-17 | 0.61 | $0.28 | — |
| 2022-05-16 | 0.61 | $0.28 | — |
| 2022-05-13 | 0.61 | $0.28 | 110 |
| 2022-05-12 | 0.96 | $0.33 | — |
| 2022-05-11 | 0.96 | $0.33 | — |
| 2022-05-10 | 0.96 | $0.33 | — |
| 2022-05-09 | 0.96 | $0.33 | — |
| 2022-05-06 | 0.96 | $0.33 | — |
| 2022-05-05 | 0.96 | $0.33 | — |
| 2022-05-04 | 0.96 | $0.33 | — |
| 2022-05-03 | 0.96 | $0.33 | — |
| 2022-05-02 | 0.96 | $0.33 | — |
| 2022-04-29 | 0.96 | $0.33 | — |
| 2022-04-28 | 0.96 | $0.33 | — |
| 2022-04-27 | 0.96 | $0.33 | — |
| 2022-04-26 | 0.96 | $0.33 | — |
| 2022-04-25 | 0.96 | $0.33 | — |
| 2022-04-22 | 0.96 | $0.33 | — |
| 2022-04-21 | 0.96 | $0.33 | — |
| 2022-04-20 | 0.96 | $0.33 | — |
| 2022-04-19 | 0.96 | $0.33 | — |
| 2022-04-18 | 0.96 | $0.33 | — |
| 2022-04-14 | 0.96 | $0.33 | — |
| 2022-04-13 | 0.96 | $0.33 | — |
| 2022-04-12 | 0.96 | $0.33 | — |
| 2022-04-11 | 0.96 | $0.33 | — |
| 2022-04-08 | 0.96 | $0.33 | — |
| 2022-04-07 | 0.96 | $0.33 | — |
| 2022-04-06 | 0.96 | $0.33 | — |
| 2022-04-05 | 0.96 | $0.33 | — |
| 2022-04-04 | 0.96 | $0.33 | — |
| 2022-04-01 | 0.96 | $0.33 | — |
| 2022-03-31 | 0.96 | $0.33 | — |
| 2022-03-30 | 0.96 | $0.33 | — |
| 2022-03-29 | 0.96 | $0.33 | — |
| 2022-03-28 | 0.96 | $0.33 | — |
| 2022-03-25 | 0.96 | $0.33 | 110 |
| 2022-03-24 | 0.97 | $0.33 | 500 |
| 2022-03-23 | 98.76 | $0.80 | — |
| 2022-03-22 | 98.76 | $0.80 | — |
| 2022-03-21 | 98.76 | $0.80 | — |
| 2022-03-18 | 98.76 | $0.80 | — |
| 2022-03-17 | 98.76 | $0.80 | — |
| 2022-03-16 | 98.76 | $0.80 | — |
| 2022-03-15 | 98.76 | $0.80 | — |
| 2022-03-14 | 98.76 | $0.80 | — |
| 2022-03-11 | 98.76 | $0.80 | — |
| 2022-03-10 | 98.76 | $0.80 | — |
| 2022-03-09 | 98.76 | $0.80 | — |
| 2022-03-08 | 98.76 | $0.80 | — |
| 2022-03-07 | 98.76 | $0.80 | — |
| 2022-03-04 | 98.76 | $0.80 | — |
| 2022-03-03 | 98.76 | $0.80 | — |
| 2022-03-02 | 98.76 | $0.80 | — |
| 2022-03-01 | 98.76 | $0.80 | — |
| 2022-02-28 | 98.76 | $0.80 | — |
| 2022-02-25 | 98.76 | $0.80 | — |
| 2022-02-24 | 98.76 | $0.80 | — |
| 2022-02-23 | 98.76 | $0.80 | — |
| 2022-02-22 | 98.76 | $0.80 | — |
| 2022-02-18 | 98.76 | $0.80 | — |
| 2022-02-17 | 98.76 | $0.80 | — |
| 2022-02-16 | 98.76 | $0.80 | — |
| 2022-02-15 | 98.76 | $0.80 | — |
| 2022-02-14 | 98.76 | $0.80 | — |
| 2022-02-11 | 98.76 | $0.80 | — |
| 2022-02-10 | 98.76 | $0.80 | — |
| 2022-02-09 | 98.76 | $0.80 | — |
| 2022-02-08 | 98.76 | $0.80 | — |
| 2022-02-07 | 98.76 | $0.80 | — |
| 2022-02-04 | 98.76 | $0.80 | — |
| 2022-02-03 | 98.76 | $0.80 | — |
| 2022-02-02 | 98.76 | $0.80 | — |
| 2022-02-01 | 98.76 | $0.80 | — |
| 2022-01-31 | 98.76 | $0.80 | — |
| 2022-01-28 | 98.76 | $0.80 | — |
| 2022-01-27 | 98.76 | $0.80 | — |
| 2022-01-26 | 98.76 | $0.80 | — |
| 2022-01-25 | 98.76 | $0.80 | — |
| 2022-01-24 | 98.76 | $0.80 | — |
| 2022-01-21 | 98.76 | $0.80 | — |
| 2022-01-20 | 98.76 | $0.80 | — |
| 2022-01-19 | 98.76 | $0.80 | — |
| 2022-01-18 | 98.76 | $0.80 | — |
| 2022-01-14 | 98.76 | $0.80 | — |
| 2022-01-13 | 98.76 | $0.80 | — |
| 2022-01-12 | 98.76 | $0.80 | — |
| 2022-01-11 | 98.76 | $0.80 | — |
| 2022-01-10 | 98.76 | $0.80 | — |
| 2022-01-07 | 98.76 | $0.80 | — |
| 2022-01-06 | 98.76 | $0.80 | — |
| 2022-01-05 | 98.76 | $0.80 | — |
| 2022-01-04 | 98.76 | $0.80 | — |
| 2022-01-03 | 98.76 | $0.80 | — |
| 2021-12-31 | 98.76 | $0.80 | — |
| 2021-12-30 | 98.76 | $0.80 | — |
| 2021-12-29 | 98.76 | $0.80 | — |
| 2021-12-28 | 98.76 | $0.80 | — |
| 2021-12-27 | 98.76 | $0.80 | — |
| 2021-12-23 | 98.76 | $0.80 | — |
| 2021-12-22 | 98.76 | $0.80 | — |
| 2021-12-21 | 98.76 | $0.80 | — |
| 2021-12-20 | 98.76 | $0.80 | — |
| 2021-12-17 | 98.76 | $0.80 | — |
| 2021-12-16 | 98.76 | $0.80 | — |
| 2021-12-15 | 98.76 | $0.80 | — |
| 2021-12-14 | 98.76 | $0.80 | — |
| 2021-12-13 | 98.76 | $0.80 | — |
| 2021-12-10 | 98.76 | $0.80 | — |
| 2021-12-09 | 98.76 | $0.80 | — |
| 2021-12-08 | 98.76 | $0.80 | — |
| 2021-12-07 | 98.76 | $0.80 | — |
| 2021-12-06 | 98.76 | $0.80 | — |
| 2021-12-03 | 98.76 | $0.80 | — |
| 2021-12-02 | 98.76 | $0.80 | — |
| 2021-12-01 | 98.76 | $0.80 | — |
| 2021-11-30 | 98.76 | $0.80 | — |
| 2021-11-29 | 98.76 | $0.80 | — |
| 2021-11-26 | 98.76 | $0.80 | — |
| 2021-11-24 | 98.76 | $0.80 | — |
| 2021-11-23 | 98.76 | $0.80 | — |
| 2021-11-22 | 98.76 | $0.80 | — |
| 2021-11-19 | 98.76 | $0.80 | — |
| 2021-11-18 | 98.76 | $0.80 | — |
| 2021-11-17 | 98.76 | $0.80 | — |
| 2021-11-16 | 98.76 | $0.80 | — |
| 2021-11-15 | 98.76 | $0.80 | — |
| 2021-11-12 | 98.76 | $0.80 | 550 |
| 2021-11-11 | 91.77 | $0.40 | — |
| 2021-11-10 | 91.77 | $0.40 | — |
| 2021-11-09 | 91.77 | $0.40 | — |
| 2021-11-08 | 91.77 | $0.40 | — |
| 2021-11-05 | 91.77 | $0.40 | — |
| 2021-11-04 | 91.77 | $0.40 | — |
| 2021-11-03 | 91.77 | $0.40 | — |
| 2021-11-02 | 91.77 | $0.40 | — |
| 2021-11-01 | 91.77 | $0.40 | — |
| 2021-10-29 | 91.77 | $0.40 | — |
| 2021-10-28 | 91.77 | $0.40 | — |
| 2021-10-27 | 91.77 | $0.40 | — |
| 2021-10-26 | 91.77 | $0.40 | — |
| 2021-10-25 | 91.77 | $0.40 | — |
| 2021-10-22 | 91.77 | $0.40 | — |
| 2021-10-21 | 91.77 | $0.40 | — |
| 2021-10-20 | 91.77 | $0.40 | — |
| 2021-10-19 | 91.77 | $0.40 | — |
| 2021-10-18 | 91.77 | $0.40 | — |
| 2021-10-15 | 91.77 | $0.40 | — |
| 2021-10-14 | 91.77 | $0.40 | — |
| 2021-10-13 | 91.77 | $0.40 | — |
| 2021-10-12 | 91.77 | $0.40 | 1450 |
| 2021-10-11 | 36.26 | $0.20 | — |
| 2021-10-08 | 36.26 | $0.20 | — |
| 2021-10-07 | 36.26 | $0.20 | — |
| 2021-10-06 | 36.26 | $0.20 | — |
| 2021-10-05 | 36.26 | $0.20 | — |
| 2021-10-04 | 36.26 | $0.20 | — |
| 2021-10-01 | 36.26 | $0.20 | — |
| 2021-09-30 | 36.26 | $0.20 | — |
| 2021-09-29 | 36.26 | $0.20 | — |
| 2021-09-28 | 36.26 | $0.20 | — |
| 2021-09-27 | 36.26 | $0.20 | — |
| 2021-09-24 | 36.26 | $0.20 | — |
| 2021-09-23 | 36.26 | $0.20 | — |
| 2021-09-22 | 36.26 | $0.20 | — |
| 2021-09-21 | 36.26 | $0.20 | — |
| 2021-09-20 | 36.26 | $0.20 | — |
| 2021-09-17 | 36.26 | $0.20 | — |
| 2021-09-16 | 36.26 | $0.20 | — |
| 2021-09-15 | 36.26 | $0.20 | — |
| 2021-09-14 | 36.26 | $0.20 | — |
| 2021-09-13 | 36.26 | $0.20 | — |
| 2021-09-10 | 36.26 | $0.20 | — |
| 2021-09-09 | 36.26 | $0.20 | — |
| 2021-09-08 | 36.26 | $0.20 | — |
| 2021-09-07 | 36.26 | $0.20 | — |
| 2021-09-03 | 36.26 | $0.20 | — |
| 2021-09-02 | 36.26 | $0.20 | — |
| 2021-09-01 | 36.26 | $0.20 | — |
| 2021-08-31 | 36.26 | $0.20 | — |
| 2021-08-30 | 36.26 | $0.20 | — |
| 2021-08-27 | 36.26 | $0.20 | — |
| 2021-08-26 | 36.26 | $0.20 | — |
| 2021-08-25 | 36.26 | $0.20 | — |
| 2021-08-24 | 36.26 | $0.20 | — |
| 2021-08-23 | 36.26 | $0.20 | — |
| 2021-08-20 | 36.26 | $0.20 | — |
| 2021-08-19 | 36.26 | $0.20 | — |
| 2021-08-18 | 36.26 | $0.20 | — |
| 2021-08-17 | 36.26 | $0.20 | — |
| 2021-08-16 | 36.26 | $0.20 | — |
| 2021-08-13 | 36.26 | $0.20 | — |
| 2021-08-12 | 36.26 | $0.20 | — |
| 2021-08-11 | 36.26 | $0.20 | — |
| 2021-08-10 | 36.26 | $0.20 | — |
| 2021-08-09 | 36.26 | $0.20 | — |
| 2021-08-06 | 36.26 | $0.20 | 10 |
| 2021-08-05 | 100.00 | $0.40 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-28
Close Price
$0.01
Vol: 3000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-63.09
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 0.00 | $0.01 | 3000 |
| 2026-07-27 | 0.00 | $0.01 | — |
| 2026-07-24 | 0.00 | $0.01 | 3000 |
| 2026-07-23 | 0.00 | $0.01 | 3000 |
| 2026-07-22 | 0.00 | $0.01 | — |
| 2026-07-21 | 0.00 | $0.01 | — |
| 2026-07-20 | 0.00 | $0.01 | 3000 |
| 2026-07-17 | 0.00 | $0.01 | 3000 |
| 2026-07-16 | 0.00 | $0.01 | — |
| 2026-07-15 | 0.00 | $0.01 | — |
| 2026-07-14 | 0.00 | $0.01 | 3000 |
| 2026-07-13 | 0.00 | $0.01 | 3000 |
| 2026-07-10 | 0.00 | $0.01 | 3000 |
| 2026-07-09 | 0.00 | $0.01 | 1100 |
| 2026-06-09 | -100.00 | $0.01 | 3000 |
| 2026-06-08 | -100.00 | $0.01 | — |
| 2026-06-05 | -100.00 | $0.01 | 3000 |
| 2026-06-04 | -100.00 | $0.01 | 3000 |
| 2026-06-03 | -100.00 | $0.01 | 3000 |
| 2026-06-02 | -100.00 | $0.01 | 3000 |
| 2026-06-01 | -100.00 | $0.01 | 3000 |
| 2026-05-29 | -100.00 | $0.01 | 3000 |
| 2026-05-28 | -100.00 | $0.01 | 3000 |
| 2026-05-27 | -100.00 | $0.01 | 3000 |
| 2026-05-26 | -100.00 | $0.01 | — |
| 2026-05-22 | -100.00 | $0.01 | 3000 |
| 2026-05-21 | -100.00 | $0.01 | 3000 |
| 2026-05-20 | -100.00 | $0.01 | 3000 |
| 2026-05-19 | -100.00 | $0.01 | 3000 |
| 2026-05-18 | -100.00 | $0.01 | 3000 |
| 2026-05-15 | -100.00 | $0.01 | — |
| 2026-05-14 | -100.00 | $0.01 | 3000 |
| 2026-05-13 | -100.00 | $0.01 | 9235 |
| 2025-12-19 | 0.00 | $0.60 | 3000 |
| 2025-12-18 | 0.00 | $0.60 | 3000 |
| 2025-12-17 | 0.00 | $0.60 | 3000 |
| 2025-12-16 | 0.00 | $0.60 | 3000 |
| 2025-12-15 | 0.00 | $0.60 | — |
| 2025-12-12 | -35.66 | $0.60 | — |
| 2025-12-11 | -35.66 | $0.60 | — |
| 2025-12-10 | -35.66 | $0.60 | 3000 |
| 2025-12-09 | -35.66 | $0.60 | 3000 |
| 2025-12-08 | -35.66 | $0.60 | 3000 |
| 2025-12-05 | -35.66 | $0.60 | 3000 |
| 2025-12-04 | -35.66 | $0.60 | 3000 |
| 2025-12-03 | -35.66 | $0.60 | 3000 |
| 2025-12-02 | -35.66 | $0.60 | 3000 |
| 2025-12-01 | -35.66 | $0.60 | 3000 |
| 2025-11-28 | -35.66 | $0.60 | 3000 |
| 2025-11-26 | -35.66 | $0.60 | 3000 |
| 2025-11-25 | -35.66 | $0.60 | — |
| 2025-11-24 | -35.66 | $0.60 | 3000 |
| 2025-11-21 | -100.00 | $0.00 | 260 |
| 2025-11-20 | -100.00 | $0.00 | 260 |
| 2025-11-19 | -100.00 | $0.00 | 260 |
| 2025-11-18 | -100.00 | $0.00 | 260 |
| 2025-11-17 | -100.00 | $0.00 | 260 |
| 2025-11-14 | 0.00 | $0.93 | 1305 |
| 2025-09-08 | -100.00 | $0.00 | — |
| 2025-09-05 | -100.00 | $0.00 | — |
| 2025-09-04 | -100.00 | $0.00 | — |
| 2025-09-03 | -99.90 | $0.00 | — |
| 2025-09-02 | -99.89 | $0.00 | 280 |
| 2025-08-29 | -99.89 | $0.00 | — |
| 2025-08-28 | -99.89 | $0.00 | — |
| 2025-08-27 | -99.89 | $0.00 | — |
| 2025-08-26 | -99.89 | $0.00 | — |
| 2025-08-25 | -99.89 | $0.00 | — |
| 2025-08-22 | -99.89 | $0.00 | 280 |
| 2025-08-21 | -99.89 | $0.00 | 340 |
| 2025-08-20 | -99.89 | $0.00 | 280 |
| 2025-08-19 | -99.89 | $0.00 | 280 |
| 2025-08-18 | -99.89 | $0.00 | — |
| 2025-08-15 | -99.89 | $0.00 | — |
| 2025-08-14 | -99.89 | $0.00 | — |
| 2025-08-13 | -99.89 | $0.00 | — |
| 2025-08-12 | -99.89 | $0.00 | — |
| 2025-08-11 | 0.00 | $1.00 | 300 |
| 2025-08-08 | -99.78 | $0.00 | — |
| 2025-08-07 | -99.78 | $0.00 | 1650 |
| 2025-08-06 | -99.98 | $0.00 | 280 |
| 2025-08-05 | -100.00 | $0.00 | — |
| 2025-08-04 | -99.60 | $0.00 | 100 |
| 2025-08-01 | -96.03 | $0.02 | — |
| 2025-07-31 | -96.03 | $0.02 | 100 |
| 2025-07-30 | -99.60 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.50 | 100 |
| 2025-07-28 | -93.31 | $0.00 | 3300 |
| 2025-07-25 | -99.60 | $0.00 | — |
| 2025-07-24 | -99.80 | $0.00 | — |
| 2025-07-23 | -99.80 | $0.00 | — |
| 2025-07-22 | -99.80 | $0.00 | — |
| 2025-07-21 | -99.80 | $0.00 | 3300 |
| 2025-07-18 | -99.80 | $0.00 | 3300 |
| 2025-07-17 | -99.80 | $0.00 | 3300 |
| 2025-07-16 | -99.80 | $0.00 | 3300 |
| 2025-07-15 | -99.80 | $0.00 | 3300 |
| 2025-07-14 | -99.80 | $0.00 | 3300 |
| 2025-07-11 | -99.80 | $0.00 | 3300 |
| 2025-07-10 | -99.80 | $0.00 | 400 |
| 2025-07-09 | -97.01 | $0.03 | 3300 |
| 2025-07-08 | -100.00 | $0.00 | 3300 |
| 2025-07-07 | -100.00 | $0.00 | 3300 |
| 2025-07-03 | -100.00 | $0.00 | — |
| 2025-07-02 | -100.00 | $0.00 | 3300 |
| 2025-07-01 | -100.00 | $0.00 | — |
| 2025-06-30 | -100.00 | $0.00 | 201 |
| 2025-06-27 | -59.46 | $0.50 | — |
| 2025-06-26 | -59.46 | $0.50 | 701 |
| 2024-02-06 | 0.00 | $0.16 | — |
| 2024-02-05 | 0.00 | $0.16 | — |
| 2024-02-02 | 0.00 | $0.16 | — |
| 2024-02-01 | 0.00 | $0.16 | — |
| 2024-01-31 | 0.00 | $0.16 | — |
| 2024-01-30 | 0.00 | $0.16 | — |
| 2024-01-29 | 0.00 | $0.16 | — |
| 2024-01-26 | 0.00 | $0.16 | — |
| 2024-01-25 | 0.00 | $0.16 | — |
| 2024-01-24 | 0.00 | $0.16 | — |
| 2024-01-23 | 0.00 | $0.16 | — |
| 2024-01-22 | 0.00 | $0.16 | — |
| 2024-01-19 | 0.00 | $0.16 | — |
| 2024-01-18 | 0.00 | $0.16 | — |
| 2024-01-17 | 0.00 | $0.16 | — |
| 2024-01-16 | 0.00 | $0.16 | — |
| 2024-01-12 | 0.00 | $0.16 | — |
| 2024-01-11 | 0.00 | $0.16 | — |
| 2024-01-10 | 0.00 | $0.16 | 165 |
| 2023-03-03 | -100.00 | $0.00 | — |
| 2023-03-02 | -100.00 | $0.00 | — |
| 2023-03-01 | -100.00 | $0.00 | — |
| 2023-02-28 | -100.00 | $0.00 | — |
| 2023-02-27 | -100.00 | $0.00 | — |
| 2023-02-24 | -100.00 | $0.00 | — |
| 2023-02-23 | -100.00 | $0.00 | — |
| 2023-02-22 | -100.00 | $0.00 | — |
| 2023-02-21 | -100.00 | $0.00 | — |
| 2023-02-17 | -100.00 | $0.00 | — |
| 2023-02-16 | -100.00 | $0.00 | — |
| 2023-02-15 | -100.00 | $0.00 | — |
| 2023-02-14 | -100.00 | $0.00 | — |
| 2023-02-13 | -100.00 | $0.00 | — |
| 2023-02-10 | -100.00 | $0.00 | — |
| 2023-02-09 | -100.00 | $0.00 | — |
| 2023-02-08 | -100.00 | $0.00 | — |
| 2023-02-07 | -100.00 | $0.00 | — |
| 2023-02-06 | -100.00 | $0.00 | 110 |
| 2022-06-09 | -100.00 | $0.28 | — |
| 2022-06-08 | -100.00 | $0.28 | — |
| 2022-06-07 | -100.00 | $0.28 | — |
| 2022-06-06 | -100.00 | $0.28 | — |
| 2022-06-03 | -100.00 | $0.28 | — |
| 2022-06-02 | -100.00 | $0.28 | — |
| 2022-06-01 | -100.00 | $0.28 | — |
| 2022-05-31 | -100.00 | $0.28 | — |
| 2022-05-27 | -100.00 | $0.28 | — |
| 2022-05-26 | -100.00 | $0.28 | — |
| 2022-05-25 | -100.00 | $0.28 | — |
| 2022-05-24 | -100.00 | $0.28 | — |
| 2022-05-23 | -100.00 | $0.28 | — |
| 2022-05-20 | -100.00 | $0.28 | — |
| 2022-05-19 | -100.00 | $0.28 | — |
| 2022-05-18 | -100.00 | $0.28 | — |
| 2022-05-17 | -100.00 | $0.28 | — |
| 2022-05-16 | -100.00 | $0.28 | — |
| 2022-05-13 | -100.00 | $0.28 | 110 |
| 2022-04-21 | -100.00 | $0.33 | — |
| 2022-04-20 | -100.00 | $0.33 | — |
| 2022-04-19 | -100.00 | $0.33 | — |
| 2022-04-18 | -100.00 | $0.33 | — |
| 2022-04-14 | -100.00 | $0.33 | — |
| 2022-04-13 | -100.00 | $0.33 | — |
| 2022-04-12 | -100.00 | $0.33 | — |
| 2022-04-11 | -100.00 | $0.33 | — |
| 2022-04-08 | -100.00 | $0.33 | — |
| 2022-04-07 | -100.00 | $0.33 | — |
| 2022-04-06 | -100.00 | $0.33 | — |
| 2022-04-05 | -100.00 | $0.33 | — |
| 2022-04-04 | -100.00 | $0.33 | — |
| 2022-04-01 | -100.00 | $0.33 | — |
| 2022-03-31 | -100.00 | $0.33 | — |
| 2022-03-30 | -100.00 | $0.33 | — |
| 2022-03-29 | -100.00 | $0.33 | — |
| 2022-03-28 | -100.00 | $0.33 | — |
| 2022-03-25 | -100.00 | $0.33 | 110 |
| 2022-03-24 | -100.00 | $0.33 | 500 |
| 2021-12-10 | 0.00 | $0.80 | — |
| 2021-12-09 | 0.00 | $0.80 | — |
| 2021-12-08 | 0.00 | $0.80 | — |
| 2021-12-07 | 0.00 | $0.80 | — |
| 2021-12-06 | 0.00 | $0.80 | — |
| 2021-12-03 | 0.00 | $0.80 | — |
| 2021-12-02 | 0.00 | $0.80 | — |
| 2021-12-01 | 0.00 | $0.80 | — |
| 2021-11-30 | 0.00 | $0.80 | — |
| 2021-11-29 | 0.00 | $0.80 | — |
| 2021-11-26 | 0.00 | $0.80 | — |
| 2021-11-24 | 0.00 | $0.80 | — |
| 2021-11-23 | 0.00 | $0.80 | — |
| 2021-11-22 | 0.00 | $0.80 | — |
| 2021-11-19 | 0.00 | $0.80 | — |
| 2021-11-18 | 0.00 | $0.80 | — |
| 2021-11-17 | 0.00 | $0.80 | — |
| 2021-11-16 | 0.00 | $0.80 | — |
| 2021-11-15 | 0.00 | $0.80 | — |
| 2021-11-12 | 0.00 | $0.80 | 550 |
| 2021-11-05 | 0.00 | $0.40 | — |
| 2021-11-04 | 0.00 | $0.40 | — |
| 2021-11-03 | 0.00 | $0.40 | — |
| 2021-11-02 | 0.00 | $0.40 | — |
| 2021-11-01 | 0.00 | $0.40 | — |
| 2021-10-29 | 0.00 | $0.40 | — |
| 2021-10-28 | 0.00 | $0.40 | — |
| 2021-10-27 | 0.00 | $0.40 | — |
| 2021-10-26 | 0.00 | $0.40 | — |
| 2021-10-25 | 0.00 | $0.40 | — |
| 2021-10-22 | 0.00 | $0.40 | — |
| 2021-10-21 | 0.00 | $0.40 | — |
| 2021-10-20 | 0.00 | $0.40 | — |
| 2021-10-19 | 0.00 | $0.40 | — |
| 2021-10-18 | 0.00 | $0.40 | — |
| 2021-10-15 | 0.00 | $0.40 | — |
| 2021-10-14 | 0.00 | $0.40 | — |
| 2021-10-13 | 0.00 | $0.40 | — |
| 2021-10-12 | 0.00 | $0.40 | 1450 |
| 2021-09-01 | -100.00 | $0.20 | — |
| 2021-08-31 | -100.00 | $0.20 | — |
| 2021-08-30 | -100.00 | $0.20 | — |
| 2021-08-27 | -100.00 | $0.20 | — |
| 2021-08-26 | -100.00 | $0.20 | — |
| 2021-08-25 | -100.00 | $0.20 | — |
| 2021-08-24 | -100.00 | $0.20 | — |
| 2021-08-23 | -100.00 | $0.20 | — |
| 2021-08-20 | -100.00 | $0.20 | — |
| 2021-08-19 | -100.00 | $0.20 | — |
| 2021-08-18 | -100.00 | $0.20 | — |
| 2021-08-17 | -100.00 | $0.20 | — |
| 2021-08-16 | -100.00 | $0.20 | — |
| 2021-08-13 | -100.00 | $0.20 | — |
| 2021-08-12 | -100.00 | $0.20 | — |
| 2021-08-11 | -100.00 | $0.20 | — |
| 2021-08-10 | -100.00 | $0.20 | — |
| 2021-08-09 | -100.00 | $0.20 | — |
| 2021-08-06 | -100.00 | $0.20 | 10 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
89.46
2026-07-28
Close Price
$0.01
Vol: 3000Average Directional Index - Detailed Analysis
Minimum
1.48
Average
80.45
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 89.46 | $0.01 | 3000 |
| 2026-07-27 | 89.42 | $0.01 | — |
| 2026-07-24 | 89.38 | $0.01 | 3000 |
| 2026-07-23 | 89.33 | $0.01 | 3000 |
| 2026-07-22 | 89.28 | $0.01 | — |
| 2026-07-21 | 89.23 | $0.01 | — |
| 2026-07-20 | 89.18 | $0.01 | 3000 |
| 2026-07-17 | 89.13 | $0.01 | 3000 |
| 2026-07-16 | 89.07 | $0.01 | — |
| 2026-07-15 | 89.01 | $0.01 | — |
| 2026-07-14 | 88.94 | $0.01 | 3000 |
| 2026-07-13 | 88.87 | $0.01 | 3000 |
| 2026-07-10 | 88.80 | $0.01 | 3000 |
| 2026-07-09 | 88.72 | $0.01 | 1100 |
| 2026-07-08 | 88.64 | $0.01 | — |
| 2026-07-07 | 88.11 | $0.01 | — |
| 2026-07-06 | 87.54 | $0.01 | 3000 |
| 2026-07-02 | 86.95 | $0.01 | 3000 |
| 2026-07-01 | 86.32 | $0.01 | 3000 |
| 2026-06-30 | 85.66 | $0.01 | 3000 |
| 2026-06-29 | 84.96 | $0.01 | 3000 |
| 2026-06-26 | 84.23 | $0.01 | 3000 |
| 2026-06-25 | 83.46 | $0.01 | 3000 |
| 2026-06-24 | 82.65 | $0.01 | 3000 |
| 2026-06-23 | 81.80 | $0.01 | 3000 |
| 2026-06-22 | 80.90 | $0.01 | 3000 |
| 2026-06-18 | 79.96 | $0.01 | 3000 |
| 2026-06-17 | 78.96 | $0.01 | 3000 |
| 2026-06-16 | 77.92 | $0.01 | 3000 |
| 2026-06-15 | 76.81 | $0.01 | 3000 |
| 2026-06-12 | 75.65 | $0.01 | 3000 |
| 2026-06-11 | 74.43 | $0.01 | 3000 |
| 2026-06-10 | 73.15 | $0.01 | 3000 |
| 2026-06-09 | 71.80 | $0.01 | 3000 |
| 2026-06-08 | 70.37 | $0.01 | — |
| 2026-06-05 | 68.87 | $0.01 | 3000 |
| 2026-06-04 | 67.29 | $0.01 | 3000 |
| 2026-06-03 | 65.63 | $0.01 | 3000 |
| 2026-06-02 | 63.88 | $0.01 | 3000 |
| 2026-06-01 | 62.04 | $0.01 | 3000 |
| 2026-05-29 | 60.11 | $0.01 | 3000 |
| 2026-05-28 | 58.07 | $0.01 | 3000 |
| 2026-05-27 | 55.92 | $0.01 | 3000 |
| 2026-05-26 | 53.66 | $0.01 | — |
| 2026-05-22 | 51.28 | $0.01 | 3000 |
| 2026-05-21 | 48.78 | $0.01 | 3000 |
| 2026-05-20 | 46.14 | $0.01 | 3000 |
| 2026-05-19 | 43.37 | $0.01 | 3000 |
| 2026-05-18 | 40.45 | $0.01 | 3000 |
| 2026-05-15 | 37.37 | $0.01 | — |
| 2026-05-14 | 34.14 | $0.01 | 3000 |
| 2026-05-13 | 30.73 | $0.01 | 9235 |
| 2026-05-12 | 27.15 | $0.60 | 3000 |
| 2026-05-11 | 27.14 | $0.60 | 3000 |
| 2026-05-08 | 27.14 | $0.60 | 3000 |
| 2026-05-07 | 27.14 | $0.60 | — |
| 2026-05-06 | 27.13 | $0.60 | 3000 |
| 2026-05-05 | 27.13 | $0.60 | 3000 |
| 2026-05-04 | 27.13 | $0.60 | 3000 |
| 2026-05-01 | 27.12 | $0.60 | 3000 |
| 2026-04-30 | 27.12 | $0.60 | 3000 |
| 2026-04-29 | 27.11 | $0.60 | 3000 |
| 2026-04-28 | 27.11 | $0.60 | 3000 |
| 2026-04-27 | 27.10 | $0.60 | 3000 |
| 2026-04-24 | 27.10 | $0.60 | 3000 |
| 2026-04-23 | 27.09 | $0.60 | 3000 |
| 2026-04-22 | 27.09 | $0.60 | 3000 |
| 2026-04-21 | 27.08 | $0.60 | 3000 |
| 2026-04-20 | 27.07 | $0.60 | — |
| 2026-04-17 | 27.07 | $0.60 | 3000 |
| 2026-04-16 | 27.06 | $0.60 | 3000 |
| 2026-04-15 | 27.05 | $0.60 | 3000 |
| 2026-04-14 | 27.04 | $0.60 | 3000 |
| 2026-04-13 | 27.04 | $0.60 | 3000 |
| 2026-04-10 | 27.03 | $0.60 | 3000 |
| 2026-04-09 | 27.02 | $0.60 | 3000 |
| 2026-04-08 | 27.01 | $0.60 | 3000 |
| 2026-04-07 | 27.00 | $0.60 | 3000 |
| 2026-04-06 | 26.99 | $0.60 | 3000 |
| 2026-04-02 | 26.97 | $0.60 | 3000 |
| 2026-04-01 | 26.96 | $0.60 | 3000 |
| 2026-03-31 | 26.95 | $0.60 | 3000 |
| 2026-03-30 | 26.94 | $0.60 | 3000 |
| 2026-03-27 | 26.92 | $0.60 | 3000 |
| 2026-03-26 | 26.91 | $0.60 | 3000 |
| 2026-03-25 | 26.89 | $0.60 | 3000 |
| 2026-03-24 | 26.88 | $0.60 | 3000 |
| 2026-03-23 | 26.86 | $0.60 | 3000 |
| 2026-03-20 | 26.84 | $0.60 | 3000 |
| 2026-03-19 | 26.82 | $0.60 | 3000 |
| 2026-03-18 | 26.80 | $0.60 | 3000 |
| 2026-03-17 | 26.78 | $0.60 | 3000 |
| 2026-03-16 | 26.76 | $0.60 | — |
| 2026-03-13 | 26.73 | $0.60 | 3000 |
| 2026-03-12 | 26.71 | $0.60 | 3000 |
| 2026-03-11 | 26.68 | $0.60 | 3000 |
| 2026-03-10 | 26.66 | $0.60 | 3000 |
| 2026-03-09 | 26.63 | $0.60 | 3000 |
| 2026-03-06 | 26.60 | $0.60 | 3000 |
| 2026-03-05 | 26.56 | $0.60 | 3000 |
| 2026-03-04 | 26.53 | $0.60 | 3000 |
| 2026-03-03 | 26.49 | $0.60 | 3000 |
| 2026-03-02 | 26.46 | $0.60 | 3000 |
| 2026-02-27 | 26.42 | $0.60 | 3000 |
| 2026-02-26 | 26.38 | $0.60 | 3000 |
| 2026-02-25 | 26.33 | $0.60 | 3000 |
| 2026-02-24 | 26.29 | $0.60 | 3000 |
| 2026-02-23 | 26.24 | $0.60 | 3000 |
| 2026-02-20 | 26.19 | $0.60 | — |
| 2026-02-19 | 26.13 | $0.60 | — |
| 2026-02-18 | 26.08 | $0.60 | — |
| 2026-02-17 | 26.02 | $0.60 | — |
| 2026-02-13 | 25.96 | $0.60 | — |
| 2026-02-12 | 25.89 | $0.60 | — |
| 2026-02-11 | 25.82 | $0.60 | — |
| 2026-02-10 | 25.75 | $0.60 | — |
| 2026-02-09 | 25.67 | $0.60 | — |
| 2026-02-06 | 25.59 | $0.60 | — |
| 2026-02-05 | 25.51 | $0.60 | 3000 |
| 2026-02-04 | 25.42 | $0.60 | 3000 |
| 2026-02-03 | 25.32 | $0.60 | 3000 |
| 2026-02-02 | 25.23 | $0.60 | — |
| 2026-01-30 | 25.12 | $0.60 | — |
| 2026-01-29 | 25.01 | $0.60 | 3000 |
| 2026-01-28 | 24.90 | $0.60 | 3000 |
| 2026-01-27 | 24.77 | $0.60 | 3000 |
| 2026-01-26 | 24.65 | $0.60 | 3000 |
| 2026-01-23 | 24.51 | $0.60 | 3000 |
| 2026-01-22 | 24.37 | $0.60 | 3000 |
| 2026-01-21 | 24.22 | $0.60 | 3000 |
| 2026-01-20 | 24.06 | $0.60 | 3000 |
| 2026-01-16 | 23.90 | $0.60 | 3000 |
| 2026-01-15 | 23.72 | $0.60 | 3000 |
| 2026-01-14 | 23.54 | $0.60 | 3000 |
| 2026-01-13 | 23.35 | $0.60 | 3000 |
| 2026-01-12 | 23.15 | $0.60 | 3000 |
| 2026-01-09 | 22.93 | $0.60 | 3000 |
| 2026-01-08 | 22.71 | $0.60 | 3000 |
| 2026-01-07 | 22.47 | $0.60 | 3000 |
| 2026-01-06 | 22.22 | $0.60 | — |
| 2026-01-05 | 21.96 | $0.60 | 3000 |
| 2026-01-02 | 21.68 | $0.60 | 3000 |
| 2025-12-31 | 21.39 | $0.60 | 3000 |
| 2025-12-30 | 21.09 | $0.60 | 3000 |
| 2025-12-29 | 20.76 | $0.60 | 3000 |
| 2025-12-26 | 20.43 | $0.60 | 3000 |
| 2025-12-24 | 20.07 | $0.60 | — |
| 2025-12-23 | 19.69 | $0.60 | 3000 |
| 2025-12-22 | 19.30 | $0.60 | 3000 |
| 2025-12-19 | 18.88 | $0.60 | 3000 |
| 2025-12-18 | 18.44 | $0.60 | 3000 |
| 2025-12-17 | 17.98 | $0.60 | 3000 |
| 2025-12-16 | 17.50 | $0.60 | 3000 |
| 2025-12-15 | 16.99 | $0.60 | — |
| 2025-12-12 | 16.45 | $0.60 | — |
| 2025-12-11 | 15.88 | $0.60 | — |
| 2025-12-10 | 15.29 | $0.60 | 3000 |
| 2025-12-09 | 14.66 | $0.60 | 3000 |
| 2025-12-08 | 14.00 | $0.60 | 3000 |
| 2025-12-05 | 13.30 | $0.60 | 3000 |
| 2025-12-04 | 12.57 | $0.60 | 3000 |
| 2025-12-03 | 11.80 | $0.60 | 3000 |
| 2025-12-02 | 10.99 | $0.60 | 3000 |
| 2025-12-01 | 10.14 | $0.60 | 3000 |
| 2025-11-28 | 9.24 | $0.60 | 3000 |
| 2025-11-26 | 8.29 | $0.60 | 3000 |
| 2025-11-25 | 7.30 | $0.60 | — |
| 2025-11-24 | 6.25 | $0.60 | 3000 |
| 2025-11-21 | 5.15 | $0.00 | 260 |
| 2025-11-20 | 5.29 | $0.00 | 260 |
| 2025-11-19 | 5.44 | $0.00 | 260 |
| 2025-11-18 | 5.60 | $0.00 | 260 |
| 2025-11-17 | 5.77 | $0.00 | 260 |
| 2025-11-14 | 5.95 | $0.93 | 1305 |
| 2025-11-13 | 1.48 | $0.00 | 260 |
| 2025-11-12 | 1.54 | $0.00 | 260 |
| 2025-11-11 | 1.60 | $0.00 | 260 |
| 2025-11-10 | 1.66 | $0.00 | 260 |
| 2025-11-07 | 1.73 | $0.00 | 260 |
| 2025-11-06 | 1.80 | $0.00 | 260 |
| 2025-11-05 | 1.88 | $0.00 | 260 |
| 2025-11-04 | 1.96 | $0.00 | 260 |
| 2025-11-03 | 2.04 | $0.00 | 260 |
| 2025-10-31 | 2.13 | $0.00 | 260 |
| 2025-10-30 | 2.23 | $0.00 | 260 |
| 2025-10-29 | 2.32 | $0.00 | 260 |
| 2025-10-28 | 2.43 | $0.00 | — |
| 2025-10-27 | 2.54 | $0.00 | — |
| 2025-10-24 | 2.65 | $0.00 | — |
| 2025-10-23 | 2.77 | $0.00 | — |
| 2025-10-22 | 2.90 | $0.00 | — |
| 2025-10-21 | 3.03 | $0.00 | — |
| 2025-10-20 | 3.17 | $0.00 | — |
| 2025-10-17 | 3.32 | $0.00 | — |
| 2025-10-16 | 3.47 | $0.00 | — |
| 2025-10-15 | 3.64 | $0.00 | — |
| 2025-10-14 | 3.81 | $0.00 | — |
| 2025-10-13 | 3.99 | $0.00 | — |
| 2025-10-10 | 4.18 | $0.00 | — |
| 2025-10-09 | 4.38 | $0.00 | — |
| 2025-10-08 | 4.59 | $0.00 | — |
| 2025-10-07 | 4.82 | $0.00 | — |
| 2025-10-06 | 5.05 | $0.00 | — |
| 2025-10-03 | 5.30 | $0.00 | — |
| 2025-10-02 | 5.56 | $0.00 | — |
| 2025-10-01 | 5.83 | $0.00 | — |
| 2025-09-30 | 6.12 | $0.00 | — |
| 2025-09-29 | 6.42 | $0.00 | — |
| 2025-09-26 | 6.74 | $0.00 | — |
| 2025-09-25 | 7.08 | $0.00 | — |
| 2025-09-24 | 7.43 | $0.00 | — |
| 2025-09-23 | 7.80 | $0.00 | 260 |
| 2025-09-22 | 8.19 | $0.00 | — |
| 2025-09-19 | 8.60 | $0.00 | — |
| 2025-09-18 | 9.04 | $0.00 | — |
| 2025-09-17 | 9.49 | $0.00 | — |
| 2025-09-16 | 9.98 | $0.00 | — |
| 2025-09-15 | 10.48 | $0.00 | — |
| 2025-09-12 | 11.01 | $0.00 | — |
| 2025-09-11 | 11.57 | $0.00 | 260 |
| 2025-09-10 | 12.16 | $0.00 | — |
| 2025-09-09 | 12.79 | $0.00 | — |
| 2025-09-08 | 13.44 | $0.00 | — |
| 2025-09-05 | 14.13 | $0.00 | — |
| 2025-09-04 | 14.85 | $0.00 | — |
| 2025-09-03 | 15.61 | $0.00 | — |
| 2025-09-02 | 16.42 | $0.00 | 280 |
| 2025-08-29 | 17.26 | $0.00 | — |
| 2025-08-28 | 18.15 | $0.00 | — |
| 2025-08-27 | 19.09 | $0.00 | — |
| 2025-08-26 | 20.07 | $0.00 | — |
| 2025-08-25 | 21.11 | $0.00 | — |
| 2025-08-22 | 22.20 | $0.00 | 280 |
| 2025-08-21 | 23.35 | $0.00 | 340 |
| 2025-08-20 | 24.56 | $0.00 | 280 |
| 2025-08-19 | 25.83 | $0.00 | 280 |
| 2025-08-18 | 27.18 | $0.00 | — |
| 2025-08-15 | 28.59 | $0.00 | — |
| 2025-08-14 | 30.07 | $0.00 | — |
| 2025-08-13 | 31.64 | $0.00 | — |
| 2025-08-12 | 33.28 | $0.00 | — |
| 2025-08-11 | 35.01 | $1.00 | 300 |
| 2025-08-08 | 34.09 | $0.00 | — |
| 2025-08-07 | 35.66 | $0.00 | 1650 |
| 2025-08-06 | 37.31 | $0.00 | 280 |
| 2025-08-05 | 39.05 | $0.00 | — |
| 2025-08-04 | 40.89 | $0.00 | 100 |
| 2025-08-01 | 42.82 | $0.02 | — |
| 2025-07-31 | 44.78 | $0.02 | 100 |
| 2025-07-30 | 46.84 | $0.00 | — |
| 2025-07-29 | 49.07 | $0.50 | 100 |
| 2025-07-28 | 48.47 | $0.00 | 3300 |
| 2025-07-25 | 50.01 | $0.00 | — |
| 2025-07-24 | 51.63 | $0.00 | — |
| 2025-07-23 | 53.33 | $0.00 | — |
| 2025-07-22 | 55.12 | $0.00 | — |
| 2025-07-21 | 57.00 | $0.00 | 3300 |
| 2025-07-18 | 58.99 | $0.00 | 3300 |
| 2025-07-17 | 61.08 | $0.00 | 3300 |
| 2025-07-16 | 63.28 | $0.00 | 3300 |
| 2025-07-15 | 65.59 | $0.00 | 3300 |
| 2025-07-14 | 68.03 | $0.00 | 3300 |
| 2025-07-11 | 70.59 | $0.00 | 3300 |
| 2025-07-10 | 73.29 | $0.00 | 400 |
| 2025-07-09 | 76.13 | $0.03 | 3300 |
| 2025-07-08 | 78.93 | $0.00 | 3300 |
| 2025-07-07 | 82.01 | $0.00 | 3300 |
| 2025-07-03 | 85.25 | $0.00 | — |
| 2025-07-02 | 88.66 | $0.00 | 3300 |
| 2025-07-01 | 92.24 | $0.00 | — |
| 2025-06-30 | 96.02 | $0.00 | 201 |
| 2025-06-27 | 100.00 | $0.50 | — |
| 2025-06-26 | 100.00 | $0.50 | 701 |
| 2025-06-25 | 100.00 | $0.16 | — |
| 2025-06-24 | 100.00 | $0.16 | — |
| 2025-06-23 | 100.00 | $0.16 | — |
| 2025-06-20 | 100.00 | $0.16 | — |
| 2025-06-18 | 100.00 | $0.16 | — |
| 2025-06-17 | 100.00 | $0.16 | — |
| 2025-06-16 | 100.00 | $0.16 | — |
| 2025-06-13 | 100.00 | $0.16 | — |
| 2025-06-12 | 100.00 | $0.16 | — |
| 2025-06-11 | 100.00 | $0.16 | — |
| 2025-06-10 | 100.00 | $0.16 | — |
| 2025-06-09 | 100.00 | $0.16 | — |
| 2025-06-06 | 100.00 | $0.16 | — |
| 2025-06-05 | 100.00 | $0.16 | — |
| 2025-06-04 | 100.00 | $0.16 | — |
| 2025-06-03 | 100.00 | $0.16 | — |
| 2025-06-02 | 100.00 | $0.16 | — |
| 2025-05-30 | 100.00 | $0.16 | — |
| 2025-05-29 | 100.00 | $0.16 | — |
| 2025-05-28 | 100.00 | $0.16 | — |
| 2025-05-27 | 100.00 | $0.16 | 3300 |
| 2025-05-23 | 100.00 | $0.16 | — |
| 2025-05-22 | 100.00 | $0.16 | — |
| 2025-05-21 | 100.00 | $0.16 | — |
| 2025-05-20 | 100.00 | $0.16 | — |
| 2025-05-19 | 100.00 | $0.16 | — |
| 2025-05-16 | 100.00 | $0.16 | — |
| 2025-05-15 | 100.00 | $0.16 | — |
| 2025-05-14 | 100.00 | $0.16 | — |
| 2025-05-13 | 100.00 | $0.16 | — |
| 2025-05-12 | 100.00 | $0.16 | — |
| 2025-05-09 | 100.00 | $0.16 | — |
| 2025-05-08 | 100.00 | $0.16 | — |
| 2025-05-07 | 100.00 | $0.16 | — |
| 2025-05-06 | 100.00 | $0.16 | — |
| 2025-05-05 | 100.00 | $0.16 | — |
| 2025-05-02 | 100.00 | $0.16 | — |
| 2025-05-01 | 100.00 | $0.16 | — |
| 2025-04-30 | 100.00 | $0.16 | — |
| 2025-04-29 | 100.00 | $0.16 | — |
| 2025-04-28 | 100.00 | $0.16 | — |
| 2025-04-25 | 100.00 | $0.16 | — |
| 2025-04-24 | 100.00 | $0.16 | — |
| 2025-04-23 | 100.00 | $0.16 | — |
| 2025-04-22 | 100.00 | $0.16 | — |
| 2025-04-21 | 100.00 | $0.16 | — |
| 2025-04-17 | 100.00 | $0.16 | — |
| 2025-04-16 | 100.00 | $0.16 | — |
| 2025-04-15 | 100.00 | $0.16 | — |
| 2025-04-14 | 100.00 | $0.16 | — |
| 2025-04-11 | 100.00 | $0.16 | — |
| 2025-04-10 | 100.00 | $0.16 | — |
| 2025-04-09 | 100.00 | $0.16 | — |
| 2025-04-08 | 100.00 | $0.16 | 3300 |
| 2025-04-07 | 100.00 | $0.16 | — |
| 2025-04-04 | 100.00 | $0.16 | — |
| 2025-04-03 | 100.00 | $0.16 | 3300 |
| 2025-04-02 | 100.00 | $0.16 | — |
| 2025-04-01 | 100.00 | $0.16 | — |
| 2025-03-31 | 100.00 | $0.16 | 3300 |
| 2025-03-28 | 100.00 | $0.16 | 3300 |
| 2025-03-27 | 100.00 | $0.16 | 3300 |
| 2025-03-26 | 100.00 | $0.16 | 3300 |
| 2025-03-25 | 100.00 | $0.16 | 3300 |
| 2025-03-24 | 100.00 | $0.16 | 3300 |
| 2025-03-21 | 100.00 | $0.16 | 3300 |
| 2025-03-20 | 100.00 | $0.16 | — |
| 2025-03-19 | 100.00 | $0.16 | — |
| 2025-03-18 | 100.00 | $0.16 | 3300 |
| 2025-03-17 | 100.00 | $0.16 | — |
| 2025-03-14 | 100.00 | $0.16 | — |
| 2025-03-13 | 100.00 | $0.16 | 3300 |
| 2025-03-12 | 100.00 | $0.16 | — |
| 2025-03-11 | 100.00 | $0.16 | — |
| 2025-03-10 | 100.00 | $0.16 | — |
| 2025-03-07 | 100.00 | $0.16 | — |
| 2025-03-06 | 100.00 | $0.16 | 3300 |
| 2025-03-05 | 100.00 | $0.16 | — |
| 2025-03-04 | 100.00 | $0.16 | — |
| 2025-03-03 | 100.00 | $0.16 | — |
| 2025-02-28 | 100.00 | $0.16 | 3300 |
| 2025-02-27 | 100.00 | $0.16 | 3300 |
| 2025-02-26 | 100.00 | $0.16 | 3300 |
| 2025-02-25 | 100.00 | $0.16 | 3300 |
| 2025-02-24 | 100.00 | $0.16 | 3300 |
| 2025-02-21 | 100.00 | $0.16 | — |
| 2025-02-20 | 100.00 | $0.16 | — |
| 2025-02-19 | 100.00 | $0.16 | — |
| 2025-02-18 | 100.00 | $0.16 | 3300 |
| 2025-02-14 | 100.00 | $0.16 | 3300 |
| 2025-02-13 | 100.00 | $0.16 | — |
| 2025-02-12 | 100.00 | $0.16 | 3300 |
| 2025-02-11 | 100.00 | $0.16 | 3300 |
| 2025-02-10 | 100.00 | $0.16 | — |
| 2025-02-07 | 100.00 | $0.16 | 3300 |
| 2025-02-06 | 100.00 | $0.16 | — |
| 2025-02-05 | 100.00 | $0.16 | — |
| 2025-02-04 | 100.00 | $0.16 | 3300 |
| 2025-02-03 | 100.00 | $0.16 | — |
| 2025-01-31 | 100.00 | $0.16 | — |
| 2025-01-30 | 100.00 | $0.16 | — |
| 2025-01-29 | 100.00 | $0.16 | — |
| 2025-01-28 | 100.00 | $0.16 | 3300 |
| 2025-01-27 | 100.00 | $0.16 | — |
| 2025-01-24 | 100.00 | $0.16 | — |
| 2025-01-23 | 100.00 | $0.16 | — |
| 2025-01-22 | 100.00 | $0.16 | — |
| 2025-01-21 | 100.00 | $0.16 | — |
| 2025-01-17 | 100.00 | $0.16 | — |
| 2025-01-16 | 100.00 | $0.16 | — |
| 2025-01-15 | 100.00 | $0.16 | — |
| 2025-01-14 | 100.00 | $0.16 | — |
| 2025-01-13 | 100.00 | $0.16 | — |
| 2025-01-10 | 100.00 | $0.16 | — |
| 2025-01-08 | 100.00 | $0.16 | — |
| 2025-01-07 | 100.00 | $0.16 | — |
| 2025-01-06 | 100.00 | $0.16 | 3300 |
| 2025-01-03 | 100.00 | $0.16 | 3300 |
| 2025-01-02 | 100.00 | $0.16 | 3300 |
| 2024-12-31 | 100.00 | $0.16 | 3300 |
| 2024-12-30 | 100.00 | $0.16 | — |
| 2024-12-27 | 100.00 | $0.16 | 3300 |
| 2024-12-26 | 100.00 | $0.16 | — |
| 2024-12-24 | 100.00 | $0.16 | — |
| 2024-12-23 | 100.00 | $0.16 | 3300 |
| 2024-12-20 | 100.00 | $0.16 | 3300 |
| 2024-12-19 | 100.00 | $0.16 | 3300 |
| 2024-12-18 | 100.00 | $0.16 | 3300 |
| 2024-12-17 | 100.00 | $0.16 | — |
| 2024-12-16 | 100.00 | $0.16 | 3300 |
| 2024-12-13 | 100.00 | $0.16 | 3300 |
| 2024-12-12 | 100.00 | $0.16 | — |
| 2024-12-11 | 100.00 | $0.16 | 3300 |
| 2024-12-10 | 100.00 | $0.16 | 3300 |
| 2024-12-09 | 100.00 | $0.16 | — |
| 2024-12-06 | 100.00 | $0.16 | — |
| 2024-12-05 | 100.00 | $0.16 | 3300 |
| 2024-12-04 | 100.00 | $0.16 | 3300 |
| 2024-12-03 | 100.00 | $0.16 | — |
| 2024-12-02 | 100.00 | $0.16 | 3300 |
| 2024-11-29 | 100.00 | $0.16 | — |
| 2024-11-27 | 100.00 | $0.16 | 3300 |
| 2024-11-26 | 100.00 | $0.16 | 3300 |
| 2024-11-25 | 100.00 | $0.16 | — |
| 2024-11-22 | 100.00 | $0.16 | — |
| 2024-11-21 | 100.00 | $0.16 | — |
| 2024-11-20 | 100.00 | $0.16 | — |
| 2024-11-19 | 100.00 | $0.16 | — |
| 2024-11-18 | 100.00 | $0.16 | — |
| 2024-11-15 | 100.00 | $0.16 | — |
| 2024-11-14 | 100.00 | $0.16 | — |
| 2024-11-13 | 100.00 | $0.16 | — |
| 2024-11-12 | 100.00 | $0.16 | — |
| 2024-11-11 | 100.00 | $0.16 | — |
| 2024-11-08 | 100.00 | $0.16 | — |
| 2024-11-07 | 100.00 | $0.16 | — |
| 2024-11-06 | 100.00 | $0.16 | — |
| 2024-11-05 | 100.00 | $0.16 | — |
| 2024-11-04 | 100.00 | $0.16 | — |
| 2024-11-01 | 100.00 | $0.16 | — |
| 2024-10-31 | 100.00 | $0.16 | — |
| 2024-10-30 | 100.00 | $0.16 | — |
| 2024-10-29 | 100.00 | $0.16 | — |
| 2024-10-28 | 100.00 | $0.16 | — |
| 2024-10-25 | 100.00 | $0.16 | — |
| 2024-10-24 | 100.00 | $0.16 | — |
| 2024-10-23 | 100.00 | $0.16 | — |
| 2024-10-22 | 100.00 | $0.16 | — |
| 2024-10-21 | 100.00 | $0.16 | — |
| 2024-10-18 | 100.00 | $0.16 | — |
| 2024-10-17 | 100.00 | $0.16 | — |
| 2024-10-16 | 100.00 | $0.16 | — |
| 2024-10-15 | 100.00 | $0.16 | — |
| 2024-10-14 | 100.00 | $0.16 | — |
| 2024-10-11 | 100.00 | $0.16 | — |
| 2024-10-10 | 100.00 | $0.16 | — |
| 2024-10-09 | 100.00 | $0.16 | — |
| 2024-10-08 | 100.00 | $0.16 | — |
| 2024-10-07 | 100.00 | $0.16 | — |
| 2024-10-04 | 100.00 | $0.16 | — |
| 2024-10-03 | 100.00 | $0.16 | — |
| 2024-10-02 | 100.00 | $0.16 | — |
| 2024-10-01 | 100.00 | $0.16 | — |
| 2024-09-30 | 100.00 | $0.16 | — |
| 2024-09-27 | 100.00 | $0.16 | — |
| 2024-09-26 | 100.00 | $0.16 | — |
| 2024-09-25 | 100.00 | $0.16 | — |
| 2024-09-24 | 100.00 | $0.16 | — |
| 2024-09-23 | 100.00 | $0.16 | — |
| 2024-09-20 | 100.00 | $0.16 | — |
| 2024-09-19 | 100.00 | $0.16 | — |
| 2024-09-18 | 100.00 | $0.16 | — |
| 2024-09-17 | 100.00 | $0.16 | — |
| 2024-09-16 | 100.00 | $0.16 | — |
| 2024-09-13 | 100.00 | $0.16 | — |
| 2024-09-12 | 100.00 | $0.16 | — |
| 2024-09-11 | 100.00 | $0.16 | — |
| 2024-09-10 | 100.00 | $0.16 | — |
| 2024-09-09 | 100.00 | $0.16 | — |
| 2024-09-06 | 100.00 | $0.16 | — |
| 2024-09-05 | 100.00 | $0.16 | — |
| 2024-09-04 | 100.00 | $0.16 | — |
| 2024-09-03 | 100.00 | $0.16 | — |
| 2024-08-30 | 100.00 | $0.16 | — |
| 2024-08-29 | 100.00 | $0.16 | — |
| 2024-08-28 | 100.00 | $0.16 | — |
| 2024-08-27 | 100.00 | $0.16 | — |
| 2024-08-26 | 100.00 | $0.16 | — |
| 2024-08-23 | 100.00 | $0.16 | — |
| 2024-08-22 | 100.00 | $0.16 | — |
| 2024-08-21 | 100.00 | $0.16 | — |
| 2024-08-20 | 100.00 | $0.16 | — |
| 2024-08-19 | 100.00 | $0.16 | — |
| 2024-08-16 | 100.00 | $0.16 | — |
| 2024-08-15 | 100.00 | $0.16 | — |
| 2024-08-14 | 100.00 | $0.16 | — |
| 2024-08-13 | 100.00 | $0.16 | — |
| 2024-08-12 | 100.00 | $0.16 | — |
| 2024-08-09 | 100.00 | $0.16 | — |
| 2024-08-08 | 100.00 | $0.16 | — |
| 2024-08-07 | 100.00 | $0.16 | — |
| 2024-08-06 | 100.00 | $0.16 | — |
| 2024-08-05 | 100.00 | $0.16 | — |
| 2024-08-02 | 100.00 | $0.16 | — |
| 2024-08-01 | 100.00 | $0.16 | — |
| 2024-07-31 | 100.00 | $0.16 | — |
| 2024-07-30 | 100.00 | $0.16 | — |
| 2024-07-29 | 100.00 | $0.16 | — |
| 2024-07-26 | 100.00 | $0.16 | — |
| 2024-07-25 | 100.00 | $0.16 | — |
| 2024-07-24 | 100.00 | $0.16 | — |
| 2024-07-23 | 100.00 | $0.16 | — |
| 2024-07-22 | 100.00 | $0.16 | — |
| 2024-07-19 | 100.00 | $0.16 | — |
| 2024-07-18 | 100.00 | $0.16 | — |
| 2024-07-17 | 100.00 | $0.16 | — |
| 2024-07-16 | 100.00 | $0.16 | — |
| 2024-07-15 | 100.00 | $0.16 | — |
| 2024-07-12 | 100.00 | $0.16 | — |
| 2024-07-11 | 100.00 | $0.16 | — |
| 2024-07-10 | 100.00 | $0.16 | — |
| 2024-07-09 | 100.00 | $0.16 | — |
| 2024-07-08 | 100.00 | $0.16 | — |
| 2024-07-05 | 100.00 | $0.16 | — |
| 2024-07-03 | 100.00 | $0.16 | — |
| 2024-07-02 | 100.00 | $0.16 | — |
| 2024-07-01 | 100.00 | $0.16 | — |
| 2024-06-28 | 100.00 | $0.16 | — |
| 2024-06-27 | 100.00 | $0.16 | — |
| 2024-06-26 | 100.00 | $0.16 | — |
| 2024-06-25 | 100.00 | $0.16 | — |
| 2024-06-24 | 100.00 | $0.16 | — |
| 2024-06-21 | 100.00 | $0.16 | — |
| 2024-06-20 | 100.00 | $0.16 | — |
| 2024-06-18 | 100.00 | $0.16 | — |
| 2024-06-17 | 100.00 | $0.16 | — |
| 2024-06-14 | 100.00 | $0.16 | — |
| 2024-06-13 | 100.00 | $0.16 | — |
| 2024-06-12 | 100.00 | $0.16 | — |
| 2024-06-11 | 100.00 | $0.16 | — |
| 2024-06-10 | 100.00 | $0.16 | — |
| 2024-06-07 | 100.00 | $0.16 | — |
| 2024-06-06 | 100.00 | $0.16 | — |
| 2024-06-05 | 100.00 | $0.16 | — |
| 2024-06-04 | 100.00 | $0.16 | — |
| 2024-06-03 | 100.00 | $0.16 | — |
| 2024-05-31 | 100.00 | $0.16 | — |
| 2024-05-30 | 100.00 | $0.16 | — |
| 2024-05-29 | 100.00 | $0.16 | — |
| 2024-05-28 | 100.00 | $0.16 | — |
| 2024-05-24 | 100.00 | $0.16 | — |
| 2024-05-23 | 100.00 | $0.16 | — |
| 2024-05-22 | 100.00 | $0.16 | — |
| 2024-05-21 | 100.00 | $0.16 | — |
| 2024-05-20 | 100.00 | $0.16 | — |
| 2024-05-17 | 100.00 | $0.16 | — |
| 2024-05-16 | 100.00 | $0.16 | — |
| 2024-05-15 | 100.00 | $0.16 | — |
| 2024-05-14 | 100.00 | $0.16 | — |
| 2024-05-13 | 100.00 | $0.16 | — |
| 2024-05-10 | 100.00 | $0.16 | — |
| 2024-05-09 | 100.00 | $0.16 | — |
| 2024-05-08 | 100.00 | $0.16 | — |
| 2024-05-07 | 100.00 | $0.16 | — |
| 2024-05-06 | 100.00 | $0.16 | — |
| 2024-05-03 | 100.00 | $0.16 | — |
| 2024-05-02 | 100.00 | $0.16 | — |
| 2024-05-01 | 100.00 | $0.16 | — |
| 2024-04-30 | 100.00 | $0.16 | — |
| 2024-04-29 | 100.00 | $0.16 | — |
| 2024-04-26 | 100.00 | $0.16 | — |
| 2024-04-25 | 100.00 | $0.16 | — |
| 2024-04-24 | 100.00 | $0.16 | — |
| 2024-04-23 | 100.00 | $0.16 | — |
| 2024-04-22 | 100.00 | $0.16 | — |
| 2024-04-19 | 100.00 | $0.16 | — |
| 2024-04-18 | 100.00 | $0.16 | — |
| 2024-04-17 | 100.00 | $0.16 | — |
| 2024-04-16 | 100.00 | $0.16 | — |
| 2024-04-15 | 100.00 | $0.16 | — |
| 2024-04-12 | 100.00 | $0.16 | — |
| 2024-04-11 | 100.00 | $0.16 | — |
| 2024-04-10 | 100.00 | $0.16 | — |
| 2024-04-09 | 100.00 | $0.16 | — |
| 2024-04-08 | 100.00 | $0.16 | — |
| 2024-04-05 | 100.00 | $0.16 | — |
| 2024-04-04 | 100.00 | $0.16 | — |
| 2024-04-03 | 100.00 | $0.16 | — |
| 2024-04-02 | 100.00 | $0.16 | — |
| 2024-04-01 | 100.00 | $0.16 | — |
| 2024-03-28 | 100.00 | $0.16 | — |
| 2024-03-27 | 100.00 | $0.16 | — |
| 2024-03-26 | 100.00 | $0.16 | — |
| 2024-03-25 | 100.00 | $0.16 | — |
| 2024-03-22 | 100.00 | $0.16 | — |
| 2024-03-21 | 100.00 | $0.16 | — |
| 2024-03-20 | 100.00 | $0.16 | — |
| 2024-03-19 | 100.00 | $0.16 | — |
| 2024-03-18 | 100.00 | $0.16 | — |
| 2024-03-15 | 100.00 | $0.16 | — |
| 2024-03-14 | 100.00 | $0.16 | — |
| 2024-03-13 | 100.00 | $0.16 | — |
| 2024-03-12 | 100.00 | $0.16 | — |
| 2024-03-11 | 100.00 | $0.16 | — |
| 2024-03-08 | 100.00 | $0.16 | — |
| 2024-03-07 | 100.00 | $0.16 | — |
| 2024-03-06 | 100.00 | $0.16 | — |
| 2024-03-05 | 100.00 | $0.16 | — |
| 2024-03-04 | 100.00 | $0.16 | — |
| 2024-03-01 | 100.00 | $0.16 | — |
| 2024-02-29 | 100.00 | $0.16 | — |
| 2024-02-28 | 100.00 | $0.16 | — |
| 2024-02-27 | 100.00 | $0.16 | — |
| 2024-02-26 | 100.00 | $0.16 | — |
| 2024-02-23 | 100.00 | $0.16 | — |
| 2024-02-22 | 100.00 | $0.16 | — |
| 2024-02-21 | 100.00 | $0.16 | — |
| 2024-02-20 | 100.00 | $0.16 | — |
| 2024-02-16 | 100.00 | $0.16 | — |
| 2024-02-15 | 100.00 | $0.16 | — |
| 2024-02-14 | 100.00 | $0.16 | — |
| 2024-02-13 | 100.00 | $0.16 | — |
| 2024-02-12 | 100.00 | $0.16 | — |
| 2024-02-09 | 100.00 | $0.16 | — |
| 2024-02-08 | 100.00 | $0.16 | — |
| 2024-02-07 | 100.00 | $0.16 | — |
| 2024-02-06 | 100.00 | $0.16 | — |
| 2024-02-05 | 100.00 | $0.16 | — |
| 2024-02-02 | 100.00 | $0.16 | — |
| 2024-02-01 | 100.00 | $0.16 | — |
| 2024-01-31 | 100.00 | $0.16 | — |
| 2024-01-30 | 100.00 | $0.16 | — |
| 2024-01-29 | 100.00 | $0.16 | — |
| 2024-01-26 | 100.00 | $0.16 | — |
| 2024-01-25 | 100.00 | $0.16 | — |
| 2024-01-24 | 100.00 | $0.16 | — |
| 2024-01-23 | 100.00 | $0.16 | — |
| 2024-01-22 | 100.00 | $0.16 | — |
| 2024-01-19 | 100.00 | $0.16 | — |
| 2024-01-18 | 100.00 | $0.16 | — |
| 2024-01-17 | 100.00 | $0.16 | — |
| 2024-01-16 | 100.00 | $0.16 | — |
| 2024-01-12 | 100.00 | $0.16 | — |
| 2024-01-11 | 100.00 | $0.16 | — |
| 2024-01-10 | 100.00 | $0.16 | 165 |
| 2024-01-09 | 100.00 | $0.00 | — |
| 2024-01-08 | 100.00 | $0.00 | — |
| 2024-01-05 | 100.00 | $0.00 | — |
| 2024-01-04 | 100.00 | $0.00 | — |
| 2024-01-03 | 100.00 | $0.00 | — |
| 2024-01-02 | 100.00 | $0.00 | — |
| 2023-12-29 | 100.00 | $0.00 | — |
| 2023-12-28 | 100.00 | $0.00 | — |
| 2023-12-27 | 100.00 | $0.00 | — |
| 2023-12-26 | 100.00 | $0.00 | — |
| 2023-12-22 | 100.00 | $0.00 | — |
| 2023-12-21 | 100.00 | $0.00 | — |
| 2023-12-20 | 100.00 | $0.00 | — |
| 2023-12-19 | 100.00 | $0.00 | — |
| 2023-12-18 | 100.00 | $0.00 | — |
| 2023-12-15 | 100.00 | $0.00 | — |
| 2023-12-14 | 100.00 | $0.00 | — |
| 2023-12-13 | 100.00 | $0.00 | — |
| 2023-12-12 | 100.00 | $0.00 | — |
| 2023-12-11 | 100.00 | $0.00 | — |
| 2023-12-08 | 100.00 | $0.00 | — |
| 2023-12-07 | 100.00 | $0.00 | — |
| 2023-12-06 | 100.00 | $0.00 | — |
| 2023-12-05 | 100.00 | $0.00 | — |
| 2023-12-04 | 100.00 | $0.00 | — |
| 2023-12-01 | 100.00 | $0.00 | — |
| 2023-11-30 | 100.00 | $0.00 | — |
| 2023-11-29 | 100.00 | $0.00 | — |
| 2023-11-28 | 100.00 | $0.00 | — |
| 2023-11-27 | 100.00 | $0.00 | — |
| 2023-11-24 | 100.00 | $0.00 | — |
| 2023-11-22 | 100.00 | $0.00 | — |
| 2023-11-21 | 100.00 | $0.00 | — |
| 2023-11-20 | 100.00 | $0.00 | — |
| 2023-11-17 | 100.00 | $0.00 | — |
| 2023-11-16 | 100.00 | $0.00 | — |
| 2023-11-15 | 100.00 | $0.00 | — |
| 2023-11-14 | 100.00 | $0.00 | — |
| 2023-11-13 | 100.00 | $0.00 | — |
| 2023-11-10 | 100.00 | $0.00 | — |
| 2023-11-09 | 100.00 | $0.00 | — |
| 2023-11-08 | 100.00 | $0.00 | — |
| 2023-11-07 | 100.00 | $0.00 | — |
| 2023-11-06 | 100.00 | $0.00 | — |
| 2023-11-03 | 100.00 | $0.00 | — |
| 2023-11-02 | 100.00 | $0.00 | — |
| 2023-11-01 | 100.00 | $0.00 | — |
| 2023-10-31 | 100.00 | $0.00 | — |
| 2023-10-30 | 100.00 | $0.00 | — |
| 2023-10-27 | 100.00 | $0.00 | — |
| 2023-10-26 | 100.00 | $0.00 | — |
| 2023-10-25 | 100.00 | $0.00 | — |
| 2023-10-24 | 100.00 | $0.00 | — |
| 2023-10-23 | 100.00 | $0.00 | — |
| 2023-10-20 | 100.00 | $0.00 | — |
| 2023-10-19 | 100.00 | $0.00 | — |
| 2023-10-18 | 100.00 | $0.00 | — |
| 2023-10-17 | 100.00 | $0.00 | — |
| 2023-10-16 | 100.00 | $0.00 | — |
| 2023-10-13 | 100.00 | $0.00 | — |
| 2023-10-12 | 100.00 | $0.00 | — |
| 2023-10-11 | 100.00 | $0.00 | — |
| 2023-10-10 | 100.00 | $0.00 | — |
| 2023-10-09 | 100.00 | $0.00 | — |
| 2023-10-06 | 100.00 | $0.00 | — |
| 2023-10-05 | 100.00 | $0.00 | — |
| 2023-10-04 | 100.00 | $0.00 | — |
| 2023-10-03 | 100.00 | $0.00 | — |
| 2023-10-02 | 100.00 | $0.00 | — |
| 2023-09-29 | 100.00 | $0.00 | — |
| 2023-09-28 | 100.00 | $0.00 | — |
| 2023-09-27 | 100.00 | $0.00 | — |
| 2023-09-26 | 100.00 | $0.00 | — |
| 2023-09-25 | 100.00 | $0.00 | — |
| 2023-09-22 | 100.00 | $0.00 | — |
| 2023-09-21 | 100.00 | $0.00 | — |
| 2023-09-20 | 100.00 | $0.00 | — |
| 2023-09-19 | 100.00 | $0.00 | — |
| 2023-09-18 | 100.00 | $0.00 | — |
| 2023-09-15 | 100.00 | $0.00 | — |
| 2023-09-14 | 100.00 | $0.00 | — |
| 2023-09-13 | 100.00 | $0.00 | — |
| 2023-09-12 | 100.00 | $0.00 | — |
| 2023-09-11 | 100.00 | $0.00 | — |
| 2023-09-08 | 100.00 | $0.00 | — |
| 2023-09-07 | 100.00 | $0.00 | — |
| 2023-09-06 | 100.00 | $0.00 | — |
| 2023-09-05 | 100.00 | $0.00 | — |
| 2023-09-01 | 100.00 | $0.00 | — |
| 2023-08-31 | 100.00 | $0.00 | — |
| 2023-08-30 | 100.00 | $0.00 | — |
| 2023-08-29 | 100.00 | $0.00 | — |
| 2023-08-28 | 100.00 | $0.00 | — |
| 2023-08-25 | 100.00 | $0.00 | — |
| 2023-08-24 | 100.00 | $0.00 | — |
| 2023-08-23 | 100.00 | $0.00 | 33 |
| 2023-08-22 | 100.00 | $0.00 | — |
| 2023-08-21 | 100.00 | $0.00 | — |
| 2023-08-18 | 100.00 | $0.00 | — |
| 2023-08-17 | 100.00 | $0.00 | — |
| 2023-08-16 | 100.00 | $0.00 | — |
| 2023-08-15 | 100.00 | $0.00 | — |
| 2023-08-14 | 100.00 | $0.00 | — |
| 2023-08-11 | 100.00 | $0.00 | — |
| 2023-08-10 | 100.00 | $0.00 | — |
| 2023-08-09 | 100.00 | $0.00 | — |
| 2023-08-08 | 100.00 | $0.00 | — |
| 2023-08-07 | 100.00 | $0.00 | — |
| 2023-08-04 | 100.00 | $0.00 | — |
| 2023-08-03 | 100.00 | $0.00 | — |
| 2023-08-02 | 100.00 | $0.00 | — |
| 2023-08-01 | 100.00 | $0.00 | — |
| 2023-07-31 | 100.00 | $0.00 | — |
| 2023-07-28 | 100.00 | $0.00 | — |
| 2023-07-27 | 100.00 | $0.00 | — |
| 2023-07-26 | 100.00 | $0.00 | — |
| 2023-07-25 | 100.00 | $0.00 | — |
| 2023-07-24 | 100.00 | $0.00 | — |
| 2023-07-21 | 100.00 | $0.00 | — |
| 2023-07-20 | 100.00 | $0.00 | — |
| 2023-07-19 | 100.00 | $0.00 | — |
| 2023-07-18 | 100.00 | $0.00 | — |
| 2023-07-17 | 100.00 | $0.00 | — |
| 2023-07-14 | 100.00 | $0.00 | — |
| 2023-07-13 | 100.00 | $0.00 | — |
| 2023-07-12 | 100.00 | $0.00 | — |
| 2023-07-11 | 99.99 | $0.00 | — |
| 2023-07-10 | 99.99 | $0.00 | — |
| 2023-07-07 | 99.99 | $0.00 | — |
| 2023-07-06 | 99.99 | $0.00 | — |
| 2023-07-05 | 99.99 | $0.00 | — |
| 2023-07-03 | 99.99 | $0.00 | — |
| 2023-06-30 | 99.99 | $0.00 | — |
| 2023-06-29 | 99.99 | $0.00 | — |
| 2023-06-28 | 99.99 | $0.00 | — |
| 2023-06-27 | 99.99 | $0.00 | — |
| 2023-06-26 | 99.99 | $0.00 | — |
| 2023-06-23 | 99.99 | $0.00 | — |
| 2023-06-22 | 99.99 | $0.00 | — |
| 2023-06-21 | 99.99 | $0.00 | — |
| 2023-06-20 | 99.99 | $0.00 | — |
| 2023-06-16 | 99.99 | $0.00 | — |
| 2023-06-15 | 99.99 | $0.00 | — |
| 2023-06-14 | 99.99 | $0.00 | — |
| 2023-06-13 | 99.99 | $0.00 | — |
| 2023-06-12 | 99.99 | $0.00 | — |
| 2023-06-09 | 99.99 | $0.00 | — |
| 2023-06-08 | 99.99 | $0.00 | — |
| 2023-06-07 | 99.98 | $0.00 | — |
| 2023-06-06 | 99.98 | $0.00 | — |
| 2023-06-05 | 99.98 | $0.00 | — |
| 2023-06-02 | 99.98 | $0.00 | — |
| 2023-06-01 | 99.98 | $0.00 | — |
| 2023-05-31 | 99.98 | $0.00 | — |
| 2023-05-30 | 99.98 | $0.00 | — |
| 2023-05-26 | 99.98 | $0.00 | — |
| 2023-05-25 | 99.98 | $0.00 | — |
| 2023-05-24 | 99.98 | $0.00 | — |
| 2023-05-23 | 99.97 | $0.00 | — |
| 2023-05-22 | 99.97 | $0.00 | — |
| 2023-05-19 | 99.97 | $0.00 | — |
| 2023-05-18 | 99.97 | $0.00 | — |
| 2023-05-17 | 99.97 | $0.00 | — |
| 2023-05-16 | 99.97 | $0.00 | — |
| 2023-05-15 | 99.96 | $0.00 | — |
| 2023-05-12 | 99.96 | $0.00 | — |
| 2023-05-11 | 99.96 | $0.00 | — |
| 2023-05-10 | 99.96 | $0.00 | — |
| 2023-05-09 | 99.96 | $0.00 | — |
| 2023-05-08 | 99.95 | $0.00 | — |
| 2023-05-05 | 99.95 | $0.00 | — |
| 2023-05-04 | 99.95 | $0.00 | — |
| 2023-05-03 | 99.95 | $0.00 | — |
| 2023-05-02 | 99.94 | $0.00 | — |
| 2023-05-01 | 99.94 | $0.00 | — |
| 2023-04-28 | 99.94 | $0.00 | — |
| 2023-04-27 | 99.93 | $0.00 | — |
| 2023-04-26 | 99.93 | $0.00 | — |
| 2023-04-25 | 99.93 | $0.00 | — |
| 2023-04-24 | 99.92 | $0.00 | — |
| 2023-04-21 | 99.92 | $0.00 | — |
| 2023-04-20 | 99.92 | $0.00 | — |
| 2023-04-19 | 99.91 | $0.00 | — |
| 2023-04-18 | 99.91 | $0.00 | — |
| 2023-04-17 | 99.90 | $0.00 | — |
| 2023-04-14 | 99.90 | $0.00 | — |
| 2023-04-13 | 99.89 | $0.00 | — |
| 2023-04-12 | 99.88 | $0.00 | — |
| 2023-04-11 | 99.88 | $0.00 | — |
| 2023-04-10 | 99.87 | $0.00 | — |
| 2023-04-06 | 99.87 | $0.00 | — |
| 2023-04-05 | 99.86 | $0.00 | — |
| 2023-04-04 | 99.85 | $0.00 | — |
| 2023-04-03 | 99.84 | $0.00 | — |
| 2023-03-31 | 99.83 | $0.00 | — |
| 2023-03-30 | 99.83 | $0.00 | — |
| 2023-03-29 | 99.82 | $0.00 | — |
| 2023-03-28 | 99.81 | $0.00 | — |
| 2023-03-27 | 99.80 | $0.00 | — |
| 2023-03-24 | 99.79 | $0.00 | — |
| 2023-03-23 | 99.78 | $0.00 | — |
| 2023-03-22 | 99.76 | $0.00 | — |
| 2023-03-21 | 99.75 | $0.00 | — |
| 2023-03-20 | 99.74 | $0.00 | — |
| 2023-03-17 | 99.72 | $0.00 | — |
| 2023-03-16 | 99.71 | $0.00 | — |
| 2023-03-15 | 99.69 | $0.00 | — |
| 2023-03-14 | 99.68 | $0.00 | — |
| 2023-03-13 | 99.66 | $0.00 | — |
| 2023-03-10 | 99.64 | $0.00 | — |
| 2023-03-09 | 99.62 | $0.00 | — |
| 2023-03-08 | 99.60 | $0.00 | — |
| 2023-03-07 | 99.58 | $0.00 | — |
| 2023-03-06 | 99.56 | $0.00 | — |
| 2023-03-03 | 99.54 | $0.00 | — |
| 2023-03-02 | 99.51 | $0.00 | — |
| 2023-03-01 | 99.49 | $0.00 | — |
| 2023-02-28 | 99.46 | $0.00 | — |
| 2023-02-27 | 99.43 | $0.00 | — |
| 2023-02-24 | 99.40 | $0.00 | — |
| 2023-02-23 | 99.37 | $0.00 | — |
| 2023-02-22 | 99.34 | $0.00 | — |
| 2023-02-21 | 99.30 | $0.00 | — |
| 2023-02-17 | 99.27 | $0.00 | — |
| 2023-02-16 | 99.23 | $0.00 | — |
| 2023-02-15 | 99.19 | $0.00 | — |
| 2023-02-14 | 99.15 | $0.00 | — |
| 2023-02-13 | 99.10 | $0.00 | — |
| 2023-02-10 | 99.05 | $0.00 | — |
| 2023-02-09 | 99.00 | $0.00 | — |
| 2023-02-08 | 98.95 | $0.00 | — |
| 2023-02-07 | 98.90 | $0.00 | — |
| 2023-02-06 | 98.84 | $0.00 | 110 |
| 2023-02-03 | 98.78 | $0.28 | — |
| 2023-02-02 | 98.78 | $0.28 | — |
| 2023-02-01 | 98.78 | $0.28 | — |
| 2023-01-31 | 98.78 | $0.28 | — |
| 2023-01-30 | 98.78 | $0.28 | — |
| 2023-01-27 | 98.78 | $0.28 | — |
| 2023-01-26 | 98.78 | $0.28 | — |
| 2023-01-25 | 98.78 | $0.28 | — |
| 2023-01-24 | 98.78 | $0.28 | — |
| 2023-01-23 | 98.78 | $0.28 | — |
| 2023-01-20 | 98.78 | $0.28 | — |
| 2023-01-19 | 98.78 | $0.28 | — |
| 2023-01-18 | 98.78 | $0.28 | — |
| 2023-01-17 | 98.78 | $0.28 | — |
| 2023-01-13 | 98.78 | $0.28 | — |
| 2023-01-12 | 98.78 | $0.28 | — |
| 2023-01-11 | 98.78 | $0.28 | — |
| 2023-01-10 | 98.78 | $0.28 | — |
| 2023-01-09 | 98.78 | $0.28 | — |
| 2023-01-06 | 98.78 | $0.28 | — |
| 2023-01-05 | 98.78 | $0.28 | — |
| 2023-01-04 | 98.78 | $0.28 | — |
| 2023-01-03 | 98.78 | $0.28 | — |
| 2022-12-30 | 98.78 | $0.28 | — |
| 2022-12-29 | 98.78 | $0.28 | — |
| 2022-12-28 | 98.78 | $0.28 | — |
| 2022-12-27 | 98.78 | $0.28 | — |
| 2022-12-23 | 98.78 | $0.28 | — |
| 2022-12-22 | 98.78 | $0.28 | — |
| 2022-12-21 | 98.78 | $0.28 | — |
| 2022-12-20 | 98.78 | $0.28 | — |
| 2022-12-19 | 98.78 | $0.28 | — |
| 2022-12-16 | 98.78 | $0.28 | — |
| 2022-12-15 | 98.78 | $0.28 | — |
| 2022-12-14 | 98.78 | $0.28 | — |
| 2022-12-13 | 98.78 | $0.28 | — |
| 2022-12-12 | 98.78 | $0.28 | — |
| 2022-12-09 | 98.78 | $0.28 | — |
| 2022-12-08 | 98.78 | $0.28 | — |
| 2022-12-07 | 98.78 | $0.28 | — |
| 2022-12-06 | 98.78 | $0.28 | — |
| 2022-12-05 | 98.78 | $0.28 | — |
| 2022-12-02 | 98.78 | $0.28 | — |
| 2022-12-01 | 98.78 | $0.28 | — |
| 2022-11-30 | 98.78 | $0.28 | — |
| 2022-11-29 | 98.78 | $0.28 | — |
| 2022-11-28 | 98.78 | $0.28 | — |
| 2022-11-25 | 98.78 | $0.28 | — |
| 2022-11-23 | 98.78 | $0.28 | — |
| 2022-11-22 | 98.78 | $0.28 | — |
| 2022-11-21 | 98.78 | $0.28 | — |
| 2022-11-18 | 98.78 | $0.28 | — |
| 2022-11-17 | 98.78 | $0.28 | — |
| 2022-11-16 | 98.78 | $0.28 | — |
| 2022-11-15 | 98.78 | $0.28 | — |
| 2022-11-14 | 98.78 | $0.28 | — |
| 2022-11-11 | 98.78 | $0.28 | — |
| 2022-11-10 | 98.78 | $0.28 | — |
| 2022-11-09 | 98.78 | $0.28 | — |
| 2022-11-08 | 98.78 | $0.28 | — |
| 2022-11-07 | 98.78 | $0.28 | — |
| 2022-11-04 | 98.78 | $0.28 | — |
| 2022-11-03 | 98.78 | $0.28 | — |
| 2022-11-02 | 98.78 | $0.28 | — |
| 2022-11-01 | 98.78 | $0.28 | — |
| 2022-10-31 | 98.78 | $0.28 | — |
| 2022-10-28 | 98.78 | $0.28 | — |
| 2022-10-27 | 98.78 | $0.28 | — |
| 2022-10-26 | 98.78 | $0.28 | — |
| 2022-10-25 | 98.78 | $0.28 | — |
| 2022-10-24 | 98.77 | $0.28 | — |
| 2022-10-21 | 98.77 | $0.28 | — |
| 2022-10-20 | 98.77 | $0.28 | — |
| 2022-10-19 | 98.77 | $0.28 | — |
| 2022-10-18 | 98.77 | $0.28 | — |
| 2022-10-17 | 98.77 | $0.28 | — |
| 2022-10-14 | 98.77 | $0.28 | — |
| 2022-10-13 | 98.77 | $0.28 | — |
| 2022-10-12 | 98.77 | $0.28 | — |
| 2022-10-11 | 98.77 | $0.28 | — |
| 2022-10-10 | 98.77 | $0.28 | — |
| 2022-10-07 | 98.77 | $0.28 | — |
| 2022-10-06 | 98.77 | $0.28 | — |
| 2022-10-05 | 98.77 | $0.28 | — |
| 2022-10-04 | 98.77 | $0.28 | — |
| 2022-10-03 | 98.77 | $0.28 | — |
| 2022-09-30 | 98.77 | $0.28 | — |
| 2022-09-29 | 98.77 | $0.28 | — |
| 2022-09-28 | 98.77 | $0.28 | — |
| 2022-09-27 | 98.77 | $0.28 | — |
| 2022-09-26 | 98.77 | $0.28 | — |
| 2022-09-23 | 98.77 | $0.28 | — |
| 2022-09-22 | 98.77 | $0.28 | — |
| 2022-09-21 | 98.77 | $0.28 | — |
| 2022-09-20 | 98.77 | $0.28 | — |
| 2022-09-19 | 98.77 | $0.28 | — |
| 2022-09-16 | 98.77 | $0.28 | — |
| 2022-09-15 | 98.77 | $0.28 | — |
| 2022-09-14 | 98.77 | $0.28 | — |
| 2022-09-13 | 98.77 | $0.28 | — |
| 2022-09-12 | 98.77 | $0.28 | — |
| 2022-09-09 | 98.76 | $0.28 | — |
| 2022-09-08 | 98.76 | $0.28 | — |
| 2022-09-07 | 98.76 | $0.28 | — |
| 2022-09-06 | 98.76 | $0.28 | — |
| 2022-09-02 | 98.76 | $0.28 | — |
| 2022-09-01 | 98.76 | $0.28 | — |
| 2022-08-31 | 98.76 | $0.28 | — |
| 2022-08-30 | 98.76 | $0.28 | — |
| 2022-08-29 | 98.76 | $0.28 | — |
| 2022-08-26 | 98.76 | $0.28 | — |
| 2022-08-25 | 98.76 | $0.28 | — |
| 2022-08-24 | 98.76 | $0.28 | — |
| 2022-08-23 | 98.75 | $0.28 | — |
| 2022-08-22 | 98.75 | $0.28 | — |
| 2022-08-19 | 98.75 | $0.28 | — |
| 2022-08-18 | 98.75 | $0.28 | — |
| 2022-08-17 | 98.75 | $0.28 | — |
| 2022-08-16 | 98.75 | $0.28 | — |
| 2022-08-15 | 98.75 | $0.28 | — |
| 2022-08-12 | 98.74 | $0.28 | — |
| 2022-08-11 | 98.74 | $0.28 | — |
| 2022-08-10 | 98.74 | $0.28 | — |
| 2022-08-09 | 98.74 | $0.28 | — |
| 2022-08-08 | 98.74 | $0.28 | — |
| 2022-08-05 | 98.73 | $0.28 | — |
| 2022-08-04 | 98.73 | $0.28 | — |
| 2022-08-03 | 98.73 | $0.28 | — |
| 2022-08-02 | 98.73 | $0.28 | — |
| 2022-08-01 | 98.72 | $0.28 | — |
| 2022-07-29 | 98.72 | $0.28 | — |
| 2022-07-28 | 98.72 | $0.28 | — |
| 2022-07-27 | 98.71 | $0.28 | — |
| 2022-07-26 | 98.71 | $0.28 | — |
| 2022-07-25 | 98.71 | $0.28 | — |
| 2022-07-22 | 98.70 | $0.28 | — |
| 2022-07-21 | 98.70 | $0.28 | — |
| 2022-07-20 | 98.70 | $0.28 | — |
| 2022-07-19 | 98.69 | $0.28 | — |
| 2022-07-18 | 98.69 | $0.28 | — |
| 2022-07-15 | 98.68 | $0.28 | — |
| 2022-07-14 | 98.68 | $0.28 | — |
| 2022-07-13 | 98.67 | $0.28 | — |
| 2022-07-12 | 98.67 | $0.28 | — |
| 2022-07-11 | 98.66 | $0.28 | — |
| 2022-07-08 | 98.66 | $0.28 | — |
| 2022-07-07 | 98.65 | $0.28 | — |
| 2022-07-06 | 98.64 | $0.28 | — |
| 2022-07-05 | 98.64 | $0.28 | — |
| 2022-07-01 | 98.63 | $0.28 | — |
| 2022-06-30 | 98.62 | $0.28 | — |
| 2022-06-29 | 98.61 | $0.28 | — |
| 2022-06-28 | 98.60 | $0.28 | — |
| 2022-06-27 | 98.59 | $0.28 | — |
| 2022-06-24 | 98.58 | $0.28 | — |
| 2022-06-23 | 98.57 | $0.28 | — |
| 2022-06-22 | 98.56 | $0.28 | — |
| 2022-06-21 | 98.55 | $0.28 | — |
| 2022-06-17 | 98.54 | $0.28 | — |
| 2022-06-16 | 98.53 | $0.28 | — |
| 2022-06-15 | 98.51 | $0.28 | — |
| 2022-06-14 | 98.50 | $0.28 | — |
| 2022-06-13 | 98.49 | $0.28 | — |
| 2022-06-10 | 98.47 | $0.28 | — |
| 2022-06-09 | 98.45 | $0.28 | — |
| 2022-06-08 | 98.44 | $0.28 | — |
| 2022-06-07 | 98.42 | $0.28 | — |
| 2022-06-06 | 98.40 | $0.28 | — |
| 2022-06-03 | 98.38 | $0.28 | — |
| 2022-06-02 | 98.36 | $0.28 | — |
| 2022-06-01 | 98.34 | $0.28 | — |
| 2022-05-31 | 98.31 | $0.28 | — |
| 2022-05-27 | 98.29 | $0.28 | — |
| 2022-05-26 | 98.26 | $0.28 | — |
| 2022-05-25 | 98.24 | $0.28 | — |
| 2022-05-24 | 98.21 | $0.28 | — |
| 2022-05-23 | 98.18 | $0.28 | — |
| 2022-05-20 | 98.15 | $0.28 | — |
| 2022-05-19 | 98.11 | $0.28 | — |
| 2022-05-18 | 98.08 | $0.28 | — |
| 2022-05-17 | 98.04 | $0.28 | — |
| 2022-05-16 | 98.00 | $0.28 | — |
| 2022-05-13 | 97.96 | $0.28 | 110 |
| 2022-05-12 | 97.92 | $0.33 | — |
| 2022-05-11 | 97.91 | $0.33 | — |
| 2022-05-10 | 97.90 | $0.33 | — |
| 2022-05-09 | 97.90 | $0.33 | — |
| 2022-05-06 | 97.89 | $0.33 | — |
| 2022-05-05 | 97.88 | $0.33 | — |
| 2022-05-04 | 97.87 | $0.33 | — |
| 2022-05-03 | 97.86 | $0.33 | — |
| 2022-05-02 | 97.85 | $0.33 | — |
| 2022-04-29 | 97.83 | $0.33 | — |
| 2022-04-28 | 97.82 | $0.33 | — |
| 2022-04-27 | 97.81 | $0.33 | — |
| 2022-04-26 | 97.79 | $0.33 | — |
| 2022-04-25 | 97.78 | $0.33 | — |
| 2022-04-22 | 97.77 | $0.33 | — |
| 2022-04-21 | 97.75 | $0.33 | — |
| 2022-04-20 | 97.73 | $0.33 | — |
| 2022-04-19 | 97.71 | $0.33 | — |
| 2022-04-18 | 97.70 | $0.33 | — |
| 2022-04-14 | 97.68 | $0.33 | — |
| 2022-04-13 | 97.66 | $0.33 | — |
| 2022-04-12 | 97.63 | $0.33 | — |
| 2022-04-11 | 97.61 | $0.33 | — |
| 2022-04-08 | 97.59 | $0.33 | — |
| 2022-04-07 | 97.56 | $0.33 | — |
| 2022-04-06 | 97.54 | $0.33 | — |
| 2022-04-05 | 97.51 | $0.33 | — |
| 2022-04-04 | 97.48 | $0.33 | — |
| 2022-04-01 | 97.45 | $0.33 | — |
| 2022-03-31 | 97.41 | $0.33 | — |
| 2022-03-30 | 97.38 | $0.33 | — |
| 2022-03-29 | 97.34 | $0.33 | — |
| 2022-03-28 | 97.31 | $0.33 | — |
| 2022-03-25 | 97.27 | $0.33 | 110 |
| 2022-03-24 | 97.22 | $0.33 | 500 |
| 2022-03-23 | 97.18 | $0.80 | — |
| 2022-03-22 | 97.16 | $0.80 | — |
| 2022-03-21 | 97.14 | $0.80 | — |
| 2022-03-18 | 97.12 | $0.80 | — |
| 2022-03-17 | 97.10 | $0.80 | — |
| 2022-03-16 | 97.08 | $0.80 | — |
| 2022-03-15 | 97.05 | $0.80 | — |
| 2022-03-14 | 97.03 | $0.80 | — |
| 2022-03-11 | 97.00 | $0.80 | — |
| 2022-03-10 | 96.97 | $0.80 | — |
| 2022-03-09 | 96.94 | $0.80 | — |
| 2022-03-08 | 96.91 | $0.80 | — |
| 2022-03-07 | 96.88 | $0.80 | — |
| 2022-03-04 | 96.84 | $0.80 | — |
| 2022-03-03 | 96.80 | $0.80 | — |
| 2022-03-02 | 96.77 | $0.80 | — |
| 2022-03-01 | 96.73 | $0.80 | — |
| 2022-02-28 | 96.68 | $0.80 | — |
| 2022-02-25 | 96.64 | $0.80 | — |
| 2022-02-24 | 96.59 | $0.80 | — |
| 2022-02-23 | 96.54 | $0.80 | — |
| 2022-02-22 | 96.49 | $0.80 | — |
| 2022-02-18 | 96.43 | $0.80 | — |
| 2022-02-17 | 96.37 | $0.80 | — |
| 2022-02-16 | 96.31 | $0.80 | — |
| 2022-02-15 | 96.25 | $0.80 | — |
| 2022-02-14 | 96.18 | $0.80 | — |
| 2022-02-11 | 96.11 | $0.80 | — |
| 2022-02-10 | 96.03 | $0.80 | — |
| 2022-02-09 | 95.95 | $0.80 | — |
| 2022-02-08 | 95.87 | $0.80 | — |
| 2022-02-07 | 95.78 | $0.80 | — |
| 2022-02-04 | 95.69 | $0.80 | — |
| 2022-02-03 | 95.59 | $0.80 | — |
| 2022-02-02 | 95.49 | $0.80 | — |
| 2022-02-01 | 95.38 | $0.80 | — |
| 2022-01-31 | 95.27 | $0.80 | — |
| 2022-01-28 | 95.15 | $0.80 | — |
| 2022-01-27 | 95.02 | $0.80 | — |
| 2022-01-26 | 94.89 | $0.80 | — |
| 2022-01-25 | 94.75 | $0.80 | — |
| 2022-01-24 | 94.61 | $0.80 | — |
| 2022-01-21 | 94.45 | $0.80 | — |
| 2022-01-20 | 94.29 | $0.80 | — |
| 2022-01-19 | 94.12 | $0.80 | — |
| 2022-01-18 | 93.94 | $0.80 | — |
| 2022-01-14 | 93.75 | $0.80 | — |
| 2022-01-13 | 93.55 | $0.80 | — |
| 2022-01-12 | 93.34 | $0.80 | — |
| 2022-01-11 | 93.12 | $0.80 | — |
| 2022-01-10 | 92.89 | $0.80 | — |
| 2022-01-07 | 92.64 | $0.80 | — |
| 2022-01-06 | 92.38 | $0.80 | — |
| 2022-01-05 | 92.11 | $0.80 | — |
| 2022-01-04 | 91.83 | $0.80 | — |
| 2022-01-03 | 91.53 | $0.80 | — |
| 2021-12-31 | 91.21 | $0.80 | — |
| 2021-12-30 | 90.88 | $0.80 | — |
| 2021-12-29 | 90.53 | $0.80 | — |
| 2021-12-28 | 90.16 | $0.80 | — |
| 2021-12-27 | 89.77 | $0.80 | — |
| 2021-12-23 | 89.36 | $0.80 | — |
| 2021-12-22 | 88.93 | $0.80 | — |
| 2021-12-21 | 88.48 | $0.80 | — |
| 2021-12-20 | 88.00 | $0.80 | — |
| 2021-12-17 | 87.50 | $0.80 | — |
| 2021-12-16 | 86.97 | $0.80 | — |
| 2021-12-15 | 86.41 | $0.80 | — |
| 2021-12-14 | 85.83 | $0.80 | — |
| 2021-12-13 | 85.21 | $0.80 | — |
| 2021-12-10 | 84.56 | $0.80 | — |
| 2021-12-09 | 83.88 | $0.80 | — |
| 2021-12-08 | 83.16 | $0.80 | — |
| 2021-12-07 | 82.40 | $0.80 | — |
| 2021-12-06 | 81.61 | $0.80 | — |
| 2021-12-03 | 80.77 | $0.80 | — |
| 2021-12-02 | 79.88 | $0.80 | — |
| 2021-12-01 | 78.96 | $0.80 | — |
| 2021-11-30 | 77.98 | $0.80 | — |
| 2021-11-29 | 76.95 | $0.80 | — |
| 2021-11-26 | 75.86 | $0.80 | — |
| 2021-11-24 | 74.72 | $0.80 | — |
| 2021-11-23 | 73.52 | $0.80 | — |
| 2021-11-22 | 72.26 | $0.80 | — |
| 2021-11-19 | 70.93 | $0.80 | — |
| 2021-11-18 | 69.53 | $0.80 | — |
| 2021-11-17 | 68.05 | $0.80 | — |
| 2021-11-16 | 66.50 | $0.80 | — |
| 2021-11-15 | 64.87 | $0.80 | — |
| 2021-11-12 | 63.15 | $0.80 | 550 |
| 2021-11-11 | 61.34 | $0.40 | — |
| 2021-11-10 | 60.13 | $0.40 | — |
| 2021-11-09 | 58.86 | $0.40 | — |
| 2021-11-08 | 57.52 | $0.40 | — |
| 2021-11-05 | 56.11 | $0.40 | — |
| 2021-11-04 | 54.63 | $0.40 | — |
| 2021-11-03 | 53.07 | $0.40 | — |
| 2021-11-02 | 51.43 | $0.40 | — |
| 2021-11-01 | 49.70 | $0.40 | — |
| 2021-10-29 | 47.88 | $0.40 | — |
| 2021-10-28 | 45.96 | $0.40 | — |
| 2021-10-27 | 43.94 | $0.40 | — |
| 2021-10-26 | 41.82 | $0.40 | — |
| 2021-10-25 | 39.59 | $0.40 | — |
| 2021-10-22 | 37.23 | $0.40 | — |
| 2021-10-21 | 34.76 | $0.40 | — |
| 2021-10-20 | 32.15 | $0.40 | — |
| 2021-10-19 | 29.41 | $0.40 | — |
| 2021-10-18 | 26.52 | $0.40 | — |
| 2021-10-15 | 23.48 | $0.40 | — |
| 2021-10-14 | 20.28 | $0.40 | — |
| 2021-10-13 | 16.91 | $0.40 | — |
| 2021-10-12 | 13.37 | $0.40 | 1450 |
| 2021-10-11 | 9.63 | $0.20 | — |
| 2021-10-08 | 9.80 | $0.20 | — |
| 2021-10-07 | 9.98 | $0.20 | — |
| 2021-10-06 | 10.17 | $0.20 | — |
| 2021-10-05 | 10.36 | $0.20 | — |
| 2021-10-04 | 10.57 | $0.20 | — |
| 2021-10-01 | 10.79 | $0.20 | — |
| 2021-09-30 | 11.01 | $0.20 | — |
| 2021-09-29 | 11.26 | $0.20 | — |
| 2021-09-28 | 11.51 | $0.20 | — |
| 2021-09-27 | 11.78 | $0.20 | — |
| 2021-09-24 | 12.06 | $0.20 | — |
| 2021-09-23 | 12.35 | $0.20 | — |
| 2021-09-22 | 12.66 | $0.20 | — |
| 2021-09-21 | 12.99 | $0.20 | — |
| 2021-09-20 | 13.34 | $0.20 | — |
| 2021-09-17 | 13.70 | $0.20 | — |
| 2021-09-16 | 14.08 | $0.20 | — |
| 2021-09-15 | 14.48 | $0.20 | — |
| 2021-09-14 | 14.91 | $0.20 | — |
| 2021-09-13 | 15.35 | $0.20 | — |
| 2021-09-10 | 15.82 | $0.20 | — |
| 2021-09-09 | 16.32 | $0.20 | — |
| 2021-09-08 | 16.84 | $0.20 | — |
| 2021-09-07 | 17.39 | $0.20 | — |
| 2021-09-03 | 17.96 | $0.20 | — |
| 2021-09-02 | 18.57 | $0.20 | — |
| 2021-09-01 | 19.21 | $0.20 | — |
| 2021-08-31 | 19.88 | $0.20 | — |
| 2021-08-30 | 20.59 | $0.20 | — |
| 2021-08-27 | 21.33 | $0.20 | — |
| 2021-08-26 | 22.11 | $0.20 | — |
| 2021-08-25 | 22.94 | $0.20 | — |
| 2021-08-24 | 23.81 | $0.20 | — |
| 2021-08-23 | 24.72 | $0.20 | — |
| 2021-08-20 | 25.68 | $0.20 | — |
| 2021-08-19 | 26.70 | $0.20 | — |
| 2021-08-18 | 27.76 | $0.20 | — |
| 2021-08-17 | 28.89 | $0.20 | — |
| 2021-08-16 | 30.07 | $0.20 | — |
| 2021-08-13 | 31.31 | $0.20 | — |
| 2021-08-12 | 32.62 | $0.20 | — |
| 2021-08-11 | 34.00 | $0.20 | — |
| 2021-08-10 | 35.45 | $0.20 | — |
| 2021-08-09 | 36.98 | $0.20 | — |
| 2021-08-06 | 38.58 | $0.20 | 10 |
| 2021-08-05 | 40.28 | $0.40 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected