Is Beijing Enterprises Water Group Limited (BJWTF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Beijing Enterprises Water Group Limited (BJWTF) research center and poll results.
OTC : BJWTF
Beijing Enterprises Water Group Limited — Technical Indicators
$0.3 USD
$0.0 (0.0%)
- Volume
- 0
- Average Volume
- 340
- Market Capitalization
- $3.01B
- P/E Ratio
- 15.16
- Dividend Yield
- 6.95%
- Price Target
- Year High
- $0.38
- Year Low
- $0.26
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.89
- Current Ratio
- $1.04
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
2
Indicators
Neutral
1
Indicators
5 Bullish / 2 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.30
2026-07-20
Close Price
$0.30
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.20
Average
0.29
Maximum
0.41
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.30 | $0.30 | — |
| 2026-07-17 | 0.30 | $0.30 | — |
| 2026-07-16 | 0.30 | $0.30 | — |
| 2026-07-15 | 0.30 | $0.30 | — |
| 2026-07-14 | 0.30 | $0.30 | — |
| 2026-07-13 | 0.30 | $0.30 | 3440 |
| 2026-07-10 | 0.30 | $0.30 | — |
| 2026-07-09 | 0.31 | $0.30 | — |
| 2026-07-08 | 0.31 | $0.30 | — |
| 2026-07-07 | 0.31 | $0.30 | — |
| 2026-07-06 | 0.31 | $0.30 | — |
| 2026-07-02 | 0.31 | $0.30 | — |
| 2026-07-01 | 0.31 | $0.30 | — |
| 2026-06-30 | 0.32 | $0.30 | — |
| 2026-06-29 | 0.32 | $0.30 | — |
| 2026-06-26 | 0.32 | $0.30 | — |
| 2026-06-25 | 0.32 | $0.30 | — |
| 2026-06-24 | 0.32 | $0.30 | — |
| 2026-06-23 | 0.32 | $0.30 | — |
| 2026-06-22 | 0.33 | $0.30 | 4200 |
| 2026-06-18 | 0.33 | $0.31 | — |
| 2026-06-17 | 0.33 | $0.31 | 1920 |
| 2026-06-16 | 0.33 | $0.31 | 4114 |
| 2026-06-15 | 0.33 | $0.32 | — |
| 2026-06-12 | 0.33 | $0.32 | — |
| 2026-06-11 | 0.33 | $0.32 | 2008 |
| 2026-06-10 | 0.33 | $0.33 | — |
| 2026-06-09 | 0.33 | $0.33 | — |
| 2026-06-08 | 0.33 | $0.33 | — |
| 2026-06-05 | 0.33 | $0.33 | — |
| 2026-06-04 | 0.33 | $0.33 | — |
| 2026-06-03 | 0.33 | $0.33 | 626 |
| 2026-06-02 | 0.33 | $0.34 | 338 |
| 2026-06-01 | 0.33 | $0.33 | — |
| 2026-05-29 | 0.33 | $0.33 | — |
| 2026-05-28 | 0.33 | $0.33 | — |
| 2026-05-27 | 0.33 | $0.33 | — |
| 2026-05-26 | 0.33 | $0.33 | — |
| 2026-05-22 | 0.33 | $0.33 | — |
| 2026-05-21 | 0.33 | $0.33 | — |
| 2026-05-20 | 0.33 | $0.33 | — |
| 2026-05-19 | 0.33 | $0.33 | — |
| 2026-05-18 | 0.34 | $0.33 | — |
| 2026-05-15 | 0.34 | $0.33 | — |
| 2026-05-14 | 0.34 | $0.33 | — |
| 2026-05-13 | 0.34 | $0.33 | — |
| 2026-05-12 | 0.34 | $0.33 | — |
| 2026-05-11 | 0.34 | $0.33 | — |
| 2026-05-08 | 0.34 | $0.33 | — |
| 2026-05-07 | 0.34 | $0.33 | — |
| 2026-05-06 | 0.34 | $0.33 | — |
| 2026-05-05 | 0.34 | $0.33 | — |
| 2026-05-04 | 0.34 | $0.33 | 200 |
| 2026-05-01 | 0.34 | $0.31 | 6800 |
| 2026-04-30 | 0.35 | $0.34 | — |
| 2026-04-29 | 0.35 | $0.34 | — |
| 2026-04-28 | 0.35 | $0.34 | — |
| 2026-04-27 | 0.35 | $0.34 | — |
| 2026-04-24 | 0.35 | $0.34 | — |
| 2026-04-23 | 0.35 | $0.34 | — |
| 2026-04-22 | 0.35 | $0.34 | — |
| 2026-04-21 | 0.35 | $0.34 | — |
| 2026-04-20 | 0.35 | $0.34 | 6900 |
| 2026-04-17 | 0.35 | $0.34 | — |
| 2026-04-16 | 0.35 | $0.34 | 6900 |
| 2026-04-15 | 0.35 | $0.34 | 6900 |
| 2026-04-14 | 0.35 | $0.35 | — |
| 2026-04-13 | 0.35 | $0.35 | 5000 |
| 2026-04-10 | 0.35 | $0.35 | 5000 |
| 2026-04-09 | 0.35 | $0.35 | 5000 |
| 2026-04-08 | 0.35 | $0.35 | — |
| 2026-04-07 | 0.35 | $0.35 | — |
| 2026-04-06 | 0.35 | $0.35 | 5000 |
| 2026-04-02 | 0.35 | $0.35 | — |
| 2026-04-01 | 0.36 | $0.35 | — |
| 2026-03-31 | 0.36 | $0.35 | 5000 |
| 2026-03-30 | 0.36 | $0.35 | 5000 |
| 2026-03-27 | 0.36 | $0.35 | 5000 |
| 2026-03-26 | 0.36 | $0.35 | 5000 |
| 2026-03-25 | 0.36 | $0.34 | — |
| 2026-03-24 | 0.36 | $0.34 | — |
| 2026-03-23 | 0.36 | $0.34 | 5000 |
| 2026-03-20 | 0.37 | $0.34 | — |
| 2026-03-19 | 0.37 | $0.34 | — |
| 2026-03-18 | 0.37 | $0.34 | 5000 |
| 2026-03-17 | 0.37 | $0.34 | 5000 |
| 2026-03-16 | 0.37 | $0.36 | — |
| 2026-03-13 | 0.37 | $0.36 | 20000 |
| 2026-03-12 | 0.37 | $0.38 | — |
| 2026-03-11 | 0.37 | $0.38 | — |
| 2026-03-10 | 0.37 | $0.38 | — |
| 2026-03-09 | 0.37 | $0.38 | — |
| 2026-03-06 | 0.37 | $0.38 | — |
| 2026-03-05 | 0.37 | $0.38 | — |
| 2026-03-04 | 0.37 | $0.38 | 500 |
| 2026-03-03 | 0.36 | $0.37 | — |
| 2026-03-02 | 0.36 | $0.37 | — |
| 2026-02-27 | 0.36 | $0.37 | — |
| 2026-02-26 | 0.35 | $0.37 | — |
| 2026-02-25 | 0.35 | $0.37 | — |
| 2026-02-24 | 0.34 | $0.37 | — |
| 2026-02-23 | 0.34 | $0.37 | — |
| 2026-02-20 | 0.33 | $0.37 | — |
| 2026-02-19 | 0.33 | $0.37 | — |
| 2026-02-18 | 0.33 | $0.37 | — |
| 2026-02-17 | 0.32 | $0.37 | — |
| 2026-02-13 | 0.32 | $0.37 | — |
| 2026-02-12 | 0.31 | $0.37 | — |
| 2026-02-11 | 0.31 | $0.37 | — |
| 2026-02-10 | 0.31 | $0.37 | — |
| 2026-02-09 | 0.30 | $0.37 | 1300 |
| 2026-02-06 | 0.30 | $0.34 | 1000 |
| 2026-02-05 | 0.29 | $0.37 | 1000 |
| 2026-02-04 | 0.29 | $0.37 | 1000 |
| 2026-02-03 | 0.29 | $0.29 | 1000 |
| 2026-02-02 | 0.29 | $0.29 | 1000 |
| 2026-01-30 | 0.29 | $0.29 | — |
| 2026-01-29 | 0.29 | $0.29 | 1000 |
| 2026-01-28 | 0.29 | $0.29 | 1000 |
| 2026-01-27 | 0.29 | $0.29 | 1000 |
| 2026-01-26 | 0.29 | $0.29 | 1000 |
| 2026-01-23 | 0.29 | $0.29 | 1000 |
| 2026-01-22 | 0.29 | $0.29 | 1000 |
| 2026-01-21 | 0.29 | $0.29 | 1000 |
| 2026-01-20 | 0.29 | $0.29 | 1000 |
| 2026-01-16 | 0.29 | $0.29 | 1000 |
| 2026-01-15 | 0.29 | $0.29 | 1000 |
| 2026-01-14 | 0.29 | $0.29 | 1000 |
| 2026-01-13 | 0.29 | $0.29 | 1000 |
| 2026-01-12 | 0.30 | $0.29 | 1000 |
| 2026-01-09 | 0.30 | $0.29 | 1000 |
| 2026-01-08 | 0.30 | $0.29 | 1000 |
| 2026-01-07 | 0.30 | $0.29 | 1000 |
| 2026-01-06 | 0.30 | $0.29 | — |
| 2026-01-05 | 0.30 | $0.29 | 1000 |
| 2026-01-02 | 0.31 | $0.29 | 1000 |
| 2025-12-31 | 0.31 | $0.29 | 1000 |
| 2025-12-30 | 0.31 | $0.29 | 1000 |
| 2025-12-29 | 0.31 | $0.29 | 1000 |
| 2025-12-26 | 0.31 | $0.29 | 1000 |
| 2025-12-24 | 0.31 | $0.29 | — |
| 2025-12-23 | 0.31 | $0.29 | 1000 |
| 2025-12-22 | 0.31 | $0.28 | 2000 |
| 2025-12-19 | 0.32 | $0.33 | 2000 |
| 2025-12-18 | 0.31 | $0.30 | 1000 |
| 2025-12-17 | 0.31 | $0.30 | 1000 |
| 2025-12-16 | 0.31 | $0.33 | 2500 |
| 2025-12-15 | 0.31 | $0.33 | 3000 |
| 2025-12-12 | 0.31 | $0.32 | 2000 |
| 2025-12-11 | 0.31 | $0.33 | 2000 |
| 2025-12-10 | 0.31 | $0.32 | — |
| 2025-12-09 | 0.31 | $0.32 | — |
| 2025-12-08 | 0.31 | $0.32 | 2500 |
| 2025-12-05 | 0.31 | $0.32 | 2500 |
| 2025-12-04 | 0.31 | $0.32 | 2500 |
| 2025-12-03 | 0.31 | $0.32 | 2500 |
| 2025-12-02 | 0.31 | $0.32 | — |
| 2025-12-01 | 0.30 | $0.32 | 2500 |
| 2025-11-28 | 0.30 | $0.30 | — |
| 2025-11-26 | 0.31 | $0.30 | 1479 |
| 2025-11-25 | 0.31 | $0.30 | — |
| 2025-11-24 | 0.31 | $0.30 | 1479 |
| 2025-11-21 | 0.31 | $0.30 | 1479 |
| 2025-11-20 | 0.31 | $0.30 | 1479 |
| 2025-11-19 | 0.31 | $0.30 | 1479 |
| 2025-11-18 | 0.31 | $0.30 | 1479 |
| 2025-11-17 | 0.31 | $0.30 | 1479 |
| 2025-11-14 | 0.31 | $0.30 | 1479 |
| 2025-11-13 | 0.31 | $0.30 | 1479 |
| 2025-11-12 | 0.31 | $0.30 | 1479 |
| 2025-11-11 | 0.31 | $0.31 | 1479 |
| 2025-11-10 | 0.31 | $0.31 | 1479 |
| 2025-11-07 | 0.31 | $0.31 | 1479 |
| 2025-11-06 | 0.31 | $0.31 | 1479 |
| 2025-11-05 | 0.31 | $0.31 | 1479 |
| 2025-11-04 | 0.31 | $0.31 | 1479 |
| 2025-11-03 | 0.31 | $0.31 | 1479 |
| 2025-10-31 | 0.31 | $0.31 | 1479 |
| 2025-10-30 | 0.31 | $0.31 | 1479 |
| 2025-10-29 | 0.31 | $0.31 | 1479 |
| 2025-10-28 | 0.31 | $0.31 | — |
| 2025-10-27 | 0.31 | $0.31 | — |
| 2025-10-24 | 0.31 | $0.31 | — |
| 2025-10-23 | 0.31 | $0.31 | — |
| 2025-10-22 | 0.31 | $0.31 | — |
| 2025-10-21 | 0.31 | $0.31 | — |
| 2025-10-20 | 0.31 | $0.31 | — |
| 2025-10-17 | 0.31 | $0.31 | — |
| 2025-10-16 | 0.31 | $0.31 | — |
| 2025-10-15 | 0.31 | $0.31 | — |
| 2025-10-14 | 0.31 | $0.31 | — |
| 2025-10-13 | 0.31 | $0.31 | — |
| 2025-10-10 | 0.31 | $0.31 | — |
| 2025-10-09 | 0.31 | $0.31 | — |
| 2025-10-08 | 0.31 | $0.31 | — |
| 2025-10-07 | 0.31 | $0.31 | — |
| 2025-10-06 | 0.31 | $0.31 | — |
| 2025-10-03 | 0.31 | $0.31 | — |
| 2025-10-02 | 0.31 | $0.31 | — |
| 2025-10-01 | 0.31 | $0.31 | — |
| 2025-09-30 | 0.31 | $0.31 | — |
| 2025-09-29 | 0.31 | $0.31 | — |
| 2025-09-26 | 0.31 | $0.31 | — |
| 2025-09-25 | 0.31 | $0.31 | 8400 |
| 2025-09-24 | 0.31 | $0.31 | — |
| 2025-09-23 | 0.31 | $0.31 | — |
| 2025-09-22 | 0.31 | $0.31 | — |
| 2025-09-19 | 0.31 | $0.31 | — |
| 2025-09-18 | 0.31 | $0.31 | — |
| 2025-09-17 | 0.31 | $0.31 | — |
| 2025-09-16 | 0.31 | $0.31 | — |
| 2025-09-15 | 0.31 | $0.31 | — |
| 2025-09-12 | 0.31 | $0.31 | — |
| 2025-09-11 | 0.31 | $0.31 | — |
| 2025-09-10 | 0.31 | $0.31 | — |
| 2025-09-09 | 0.31 | $0.31 | — |
| 2025-09-08 | 0.31 | $0.31 | — |
| 2025-09-05 | 0.31 | $0.31 | — |
| 2025-09-04 | 0.31 | $0.31 | — |
| 2025-09-03 | 0.31 | $0.31 | — |
| 2025-09-02 | 0.31 | $0.31 | — |
| 2025-08-29 | 0.31 | $0.31 | — |
| 2025-08-28 | 0.31 | $0.31 | — |
| 2025-08-27 | 0.31 | $0.31 | — |
| 2025-08-26 | 0.31 | $0.31 | — |
| 2025-08-25 | 0.31 | $0.31 | — |
| 2025-08-22 | 0.31 | $0.31 | — |
| 2025-08-21 | 0.31 | $0.31 | — |
| 2025-08-20 | 0.31 | $0.31 | — |
| 2025-08-19 | 0.31 | $0.31 | — |
| 2025-08-18 | 0.31 | $0.31 | — |
| 2025-08-15 | 0.31 | $0.31 | — |
| 2025-08-14 | 0.31 | $0.31 | — |
| 2025-08-13 | 0.31 | $0.31 | — |
| 2025-08-12 | 0.31 | $0.31 | — |
| 2025-08-11 | 0.31 | $0.31 | — |
| 2025-08-08 | 0.31 | $0.31 | — |
| 2025-08-07 | 0.31 | $0.31 | — |
| 2025-08-06 | 0.31 | $0.31 | — |
| 2025-08-05 | 0.31 | $0.31 | 1500 |
| 2025-08-04 | 0.31 | $0.31 | — |
| 2025-08-01 | 0.31 | $0.31 | — |
| 2025-07-31 | 0.31 | $0.31 | — |
| 2025-07-30 | 0.31 | $0.31 | — |
| 2025-07-29 | 0.31 | $0.31 | — |
| 2025-07-28 | 0.31 | $0.31 | — |
| 2025-07-25 | 0.31 | $0.31 | — |
| 2025-07-24 | 0.31 | $0.31 | — |
| 2025-07-23 | 0.31 | $0.31 | — |
| 2025-07-22 | 0.31 | $0.31 | — |
| 2025-07-21 | 0.31 | $0.31 | — |
| 2025-07-18 | 0.31 | $0.31 | — |
| 2025-07-17 | 0.31 | $0.31 | — |
| 2025-07-16 | 0.31 | $0.31 | — |
| 2025-07-15 | 0.31 | $0.31 | — |
| 2025-07-14 | 0.31 | $0.31 | — |
| 2025-07-11 | 0.31 | $0.31 | — |
| 2025-07-10 | 0.31 | $0.31 | — |
| 2025-07-09 | 0.31 | $0.31 | — |
| 2025-07-08 | 0.31 | $0.31 | — |
| 2025-07-07 | 0.32 | $0.31 | — |
| 2025-07-03 | 0.32 | $0.31 | — |
| 2025-07-02 | 0.32 | $0.31 | — |
| 2025-07-01 | 0.32 | $0.31 | — |
| 2025-06-30 | 0.32 | $0.31 | — |
| 2025-06-27 | 0.32 | $0.31 | 100 |
| 2025-06-26 | 0.32 | $0.31 | — |
| 2025-06-25 | 0.32 | $0.31 | — |
| 2025-06-24 | 0.32 | $0.31 | — |
| 2025-06-23 | 0.32 | $0.31 | — |
| 2025-06-20 | 0.32 | $0.31 | — |
| 2025-06-18 | 0.32 | $0.31 | — |
| 2025-06-17 | 0.32 | $0.31 | — |
| 2025-06-16 | 0.32 | $0.31 | — |
| 2025-06-13 | 0.32 | $0.31 | 1330 |
| 2025-06-12 | 0.32 | $0.33 | — |
| 2025-06-11 | 0.32 | $0.33 | — |
| 2025-06-10 | 0.32 | $0.33 | — |
| 2025-06-09 | 0.32 | $0.33 | — |
| 2025-06-06 | 0.31 | $0.33 | — |
| 2025-06-05 | 0.31 | $0.33 | — |
| 2025-06-04 | 0.31 | $0.33 | — |
| 2025-06-03 | 0.31 | $0.33 | — |
| 2025-06-02 | 0.31 | $0.33 | — |
| 2025-05-30 | 0.31 | $0.33 | — |
| 2025-05-29 | 0.31 | $0.33 | — |
| 2025-05-28 | 0.30 | $0.33 | — |
| 2025-05-27 | 0.30 | $0.33 | — |
| 2025-05-23 | 0.30 | $0.33 | 2000 |
| 2025-05-22 | 0.30 | $0.30 | — |
| 2025-05-21 | 0.30 | $0.30 | — |
| 2025-05-20 | 0.30 | $0.30 | — |
| 2025-05-19 | 0.30 | $0.30 | — |
| 2025-05-16 | 0.30 | $0.30 | — |
| 2025-05-15 | 0.30 | $0.30 | — |
| 2025-05-14 | 0.30 | $0.30 | — |
| 2025-05-13 | 0.30 | $0.30 | — |
| 2025-05-12 | 0.30 | $0.30 | — |
| 2025-05-09 | 0.30 | $0.30 | — |
| 2025-05-08 | 0.30 | $0.30 | — |
| 2025-05-07 | 0.30 | $0.30 | — |
| 2025-05-06 | 0.30 | $0.30 | 13000 |
| 2025-05-05 | 0.30 | $0.30 | — |
| 2025-05-02 | 0.30 | $0.30 | — |
| 2025-05-01 | 0.30 | $0.30 | — |
| 2025-04-30 | 0.30 | $0.30 | — |
| 2025-04-29 | 0.30 | $0.30 | — |
| 2025-04-28 | 0.30 | $0.30 | — |
| 2025-04-25 | 0.30 | $0.30 | — |
| 2025-04-24 | 0.30 | $0.30 | — |
| 2025-04-23 | 0.29 | $0.30 | — |
| 2025-04-22 | 0.29 | $0.30 | — |
| 2025-04-21 | 0.29 | $0.30 | — |
| 2025-04-17 | 0.29 | $0.30 | — |
| 2025-04-16 | 0.29 | $0.30 | — |
| 2025-04-15 | 0.29 | $0.30 | — |
| 2025-04-14 | 0.29 | $0.30 | — |
| 2025-04-11 | 0.29 | $0.30 | — |
| 2025-04-10 | 0.28 | $0.30 | — |
| 2025-04-09 | 0.28 | $0.30 | 4400 |
| 2025-04-08 | 0.28 | $0.30 | — |
| 2025-04-07 | 0.28 | $0.30 | — |
| 2025-04-04 | 0.28 | $0.30 | — |
| 2025-04-03 | 0.28 | $0.30 | — |
| 2025-04-02 | 0.28 | $0.30 | — |
| 2025-04-01 | 0.28 | $0.30 | 10000 |
| 2025-03-31 | 0.28 | $0.27 | — |
| 2025-03-28 | 0.28 | $0.27 | — |
| 2025-03-27 | 0.28 | $0.27 | — |
| 2025-03-26 | 0.28 | $0.27 | — |
| 2025-03-25 | 0.28 | $0.27 | — |
| 2025-03-24 | 0.28 | $0.27 | — |
| 2025-03-21 | 0.28 | $0.27 | 10000 |
| 2025-03-20 | 0.28 | $0.28 | — |
| 2025-03-19 | 0.28 | $0.28 | — |
| 2025-03-18 | 0.28 | $0.28 | — |
| 2025-03-17 | 0.27 | $0.28 | 3000 |
| 2025-03-14 | 0.28 | $0.29 | — |
| 2025-03-13 | 0.28 | $0.29 | — |
| 2025-03-12 | 0.28 | $0.29 | — |
| 2025-03-11 | 0.28 | $0.29 | — |
| 2025-03-10 | 0.28 | $0.29 | — |
| 2025-03-07 | 0.28 | $0.29 | 300 |
| 2025-03-06 | 0.28 | $0.29 | — |
| 2025-03-05 | 0.28 | $0.29 | — |
| 2025-03-04 | 0.28 | $0.29 | — |
| 2025-03-03 | 0.28 | $0.29 | 300 |
| 2025-02-28 | 0.28 | $0.26 | — |
| 2025-02-27 | 0.28 | $0.26 | — |
| 2025-02-26 | 0.28 | $0.26 | — |
| 2025-02-25 | 0.28 | $0.26 | — |
| 2025-02-24 | 0.28 | $0.26 | — |
| 2025-02-21 | 0.28 | $0.26 | — |
| 2025-02-20 | 0.29 | $0.26 | — |
| 2025-02-19 | 0.29 | $0.26 | — |
| 2025-02-18 | 0.29 | $0.26 | 148 |
| 2025-02-14 | 0.29 | $0.29 | — |
| 2025-02-13 | 0.29 | $0.29 | — |
| 2025-02-12 | 0.29 | $0.29 | — |
| 2025-02-11 | 0.29 | $0.29 | — |
| 2025-02-10 | 0.29 | $0.29 | — |
| 2025-02-07 | 0.29 | $0.29 | — |
| 2025-02-06 | 0.29 | $0.29 | — |
| 2025-02-05 | 0.29 | $0.29 | — |
| 2025-02-04 | 0.29 | $0.29 | — |
| 2025-02-03 | 0.29 | $0.29 | — |
| 2025-01-31 | 0.30 | $0.29 | — |
| 2025-01-30 | 0.30 | $0.29 | — |
| 2025-01-29 | 0.30 | $0.29 | — |
| 2025-01-28 | 0.30 | $0.29 | — |
| 2025-01-27 | 0.30 | $0.29 | — |
| 2025-01-24 | 0.30 | $0.29 | 302 |
| 2025-01-23 | 0.31 | $0.29 | — |
| 2025-01-22 | 0.31 | $0.29 | — |
| 2025-01-21 | 0.31 | $0.29 | 2000 |
| 2025-01-17 | 0.31 | $0.30 | — |
| 2025-01-16 | 0.31 | $0.30 | — |
| 2025-01-15 | 0.31 | $0.30 | — |
| 2025-01-14 | 0.31 | $0.30 | 800 |
| 2025-01-13 | 0.31 | $0.30 | — |
| 2025-01-10 | 0.31 | $0.30 | — |
| 2025-01-08 | 0.31 | $0.30 | 210 |
| 2025-01-07 | 0.31 | $0.30 | 210 |
| 2025-01-06 | 0.31 | $0.31 | — |
| 2025-01-03 | 0.31 | $0.31 | 200 |
| 2025-01-02 | 0.30 | $0.32 | 100 |
| 2024-12-31 | 0.30 | $0.31 | — |
| 2024-12-30 | 0.30 | $0.31 | 415 |
| 2024-12-27 | 0.30 | $0.33 | — |
| 2024-12-26 | 0.30 | $0.33 | — |
| 2024-12-24 | 0.30 | $0.33 | — |
| 2024-12-23 | 0.30 | $0.33 | — |
| 2024-12-20 | 0.29 | $0.33 | 1000 |
| 2024-12-19 | 0.29 | $0.29 | — |
| 2024-12-18 | 0.29 | $0.29 | — |
| 2024-12-17 | 0.29 | $0.29 | — |
| 2024-12-16 | 0.29 | $0.29 | — |
| 2024-12-13 | 0.29 | $0.29 | — |
| 2024-12-12 | 0.29 | $0.29 | — |
| 2024-12-11 | 0.29 | $0.29 | — |
| 2024-12-10 | 0.29 | $0.29 | — |
| 2024-12-09 | 0.29 | $0.29 | — |
| 2024-12-06 | 0.29 | $0.29 | — |
| 2024-12-05 | 0.29 | $0.29 | — |
| 2024-12-04 | 0.29 | $0.29 | — |
| 2024-12-03 | 0.29 | $0.29 | — |
| 2024-12-02 | 0.29 | $0.29 | — |
| 2024-11-29 | 0.29 | $0.29 | — |
| 2024-11-27 | 0.29 | $0.29 | — |
| 2024-11-26 | 0.29 | $0.29 | — |
| 2024-11-25 | 0.30 | $0.29 | — |
| 2024-11-22 | 0.30 | $0.29 | — |
| 2024-11-21 | 0.30 | $0.29 | — |
| 2024-11-20 | 0.30 | $0.29 | — |
| 2024-11-19 | 0.30 | $0.29 | — |
| 2024-11-18 | 0.30 | $0.29 | — |
| 2024-11-15 | 0.30 | $0.29 | — |
| 2024-11-14 | 0.30 | $0.29 | — |
| 2024-11-13 | 0.30 | $0.29 | — |
| 2024-11-12 | 0.30 | $0.29 | — |
| 2024-11-11 | 0.30 | $0.29 | — |
| 2024-11-08 | 0.30 | $0.29 | — |
| 2024-11-07 | 0.30 | $0.29 | — |
| 2024-11-06 | 0.30 | $0.29 | 400 |
| 2024-11-05 | 0.30 | $0.31 | — |
| 2024-11-04 | 0.29 | $0.31 | — |
| 2024-11-01 | 0.29 | $0.31 | — |
| 2024-10-31 | 0.29 | $0.31 | — |
| 2024-10-30 | 0.29 | $0.31 | — |
| 2024-10-29 | 0.28 | $0.31 | — |
| 2024-10-28 | 0.28 | $0.31 | — |
| 2024-10-25 | 0.28 | $0.31 | — |
| 2024-10-24 | 0.28 | $0.31 | — |
| 2024-10-23 | 0.27 | $0.31 | — |
| 2024-10-22 | 0.27 | $0.31 | — |
| 2024-10-21 | 0.27 | $0.31 | — |
| 2024-10-18 | 0.27 | $0.31 | — |
| 2024-10-17 | 0.26 | $0.31 | — |
| 2024-10-16 | 0.26 | $0.31 | — |
| 2024-10-15 | 0.26 | $0.31 | 1300 |
| 2024-10-14 | 0.26 | $0.26 | — |
| 2024-10-11 | 0.26 | $0.26 | — |
| 2024-10-10 | 0.26 | $0.26 | — |
| 2024-10-09 | 0.26 | $0.26 | — |
| 2024-10-08 | 0.26 | $0.26 | — |
| 2024-10-07 | 0.26 | $0.26 | — |
| 2024-10-04 | 0.26 | $0.26 | — |
| 2024-10-03 | 0.26 | $0.26 | — |
| 2024-10-02 | 0.26 | $0.26 | — |
| 2024-10-01 | 0.26 | $0.26 | — |
| 2024-09-30 | 0.26 | $0.26 | — |
| 2024-09-27 | 0.26 | $0.26 | — |
| 2024-09-26 | 0.26 | $0.26 | — |
| 2024-09-25 | 0.26 | $0.26 | — |
| 2024-09-24 | 0.26 | $0.26 | — |
| 2024-09-23 | 0.26 | $0.26 | — |
| 2024-09-20 | 0.26 | $0.26 | — |
| 2024-09-19 | 0.27 | $0.26 | — |
| 2024-09-18 | 0.27 | $0.26 | — |
| 2024-09-17 | 0.27 | $0.26 | — |
| 2024-09-16 | 0.28 | $0.26 | — |
| 2024-09-13 | 0.28 | $0.26 | — |
| 2024-09-12 | 0.29 | $0.26 | — |
| 2024-09-11 | 0.29 | $0.26 | — |
| 2024-09-10 | 0.30 | $0.26 | — |
| 2024-09-09 | 0.30 | $0.26 | — |
| 2024-09-06 | 0.30 | $0.26 | — |
| 2024-09-05 | 0.31 | $0.26 | — |
| 2024-09-04 | 0.31 | $0.26 | — |
| 2024-09-03 | 0.32 | $0.26 | 1000 |
| 2024-08-30 | 0.32 | $0.28 | — |
| 2024-08-29 | 0.32 | $0.28 | — |
| 2024-08-28 | 0.33 | $0.28 | — |
| 2024-08-27 | 0.33 | $0.28 | — |
| 2024-08-26 | 0.33 | $0.28 | — |
| 2024-08-23 | 0.33 | $0.28 | 1800 |
| 2024-08-22 | 0.34 | $0.34 | — |
| 2024-08-21 | 0.34 | $0.34 | — |
| 2024-08-20 | 0.34 | $0.34 | — |
| 2024-08-19 | 0.34 | $0.34 | — |
| 2024-08-16 | 0.34 | $0.34 | — |
| 2024-08-15 | 0.34 | $0.34 | — |
| 2024-08-14 | 0.34 | $0.34 | — |
| 2024-08-13 | 0.34 | $0.34 | — |
| 2024-08-12 | 0.34 | $0.34 | — |
| 2024-08-09 | 0.34 | $0.34 | — |
| 2024-08-08 | 0.34 | $0.34 | — |
| 2024-08-07 | 0.34 | $0.34 | — |
| 2024-08-06 | 0.34 | $0.34 | — |
| 2024-08-05 | 0.34 | $0.34 | — |
| 2024-08-02 | 0.34 | $0.34 | — |
| 2024-08-01 | 0.34 | $0.34 | — |
| 2024-07-31 | 0.34 | $0.34 | — |
| 2024-07-30 | 0.34 | $0.34 | — |
| 2024-07-29 | 0.34 | $0.34 | — |
| 2024-07-26 | 0.34 | $0.34 | — |
| 2024-07-25 | 0.34 | $0.34 | — |
| 2024-07-24 | 0.34 | $0.34 | — |
| 2024-07-23 | 0.34 | $0.34 | — |
| 2024-07-22 | 0.34 | $0.34 | — |
| 2024-07-19 | 0.34 | $0.34 | — |
| 2024-07-18 | 0.34 | $0.34 | — |
| 2024-07-17 | 0.34 | $0.34 | — |
| 2024-07-16 | 0.34 | $0.34 | — |
| 2024-07-15 | 0.34 | $0.34 | — |
| 2024-07-12 | 0.34 | $0.34 | — |
| 2024-07-11 | 0.34 | $0.34 | — |
| 2024-07-10 | 0.34 | $0.34 | — |
| 2024-07-09 | 0.34 | $0.34 | — |
| 2024-07-08 | 0.34 | $0.34 | — |
| 2024-07-05 | 0.34 | $0.34 | — |
| 2024-07-03 | 0.34 | $0.34 | — |
| 2024-07-02 | 0.34 | $0.34 | — |
| 2024-07-01 | 0.34 | $0.34 | — |
| 2024-06-28 | 0.34 | $0.34 | — |
| 2024-06-27 | 0.33 | $0.34 | — |
| 2024-06-26 | 0.33 | $0.34 | — |
| 2024-06-25 | 0.33 | $0.34 | — |
| 2024-06-24 | 0.33 | $0.34 | — |
| 2024-06-21 | 0.33 | $0.34 | — |
| 2024-06-20 | 0.32 | $0.34 | — |
| 2024-06-18 | 0.32 | $0.34 | — |
| 2024-06-17 | 0.32 | $0.34 | — |
| 2024-06-14 | 0.31 | $0.34 | — |
| 2024-06-13 | 0.31 | $0.34 | — |
| 2024-06-12 | 0.30 | $0.34 | — |
| 2024-06-11 | 0.30 | $0.34 | — |
| 2024-06-10 | 0.30 | $0.34 | — |
| 2024-06-07 | 0.29 | $0.34 | — |
| 2024-06-06 | 0.29 | $0.34 | — |
| 2024-06-05 | 0.29 | $0.34 | — |
| 2024-06-04 | 0.28 | $0.34 | 1000 |
| 2024-06-03 | 0.28 | $0.32 | — |
| 2024-05-31 | 0.27 | $0.32 | — |
| 2024-05-30 | 0.27 | $0.32 | 3500 |
| 2024-05-29 | 0.27 | $0.31 | — |
| 2024-05-28 | 0.26 | $0.31 | — |
| 2024-05-24 | 0.26 | $0.31 | 3705 |
| 2024-05-23 | 0.25 | $0.27 | — |
| 2024-05-22 | 0.25 | $0.27 | — |
| 2024-05-21 | 0.25 | $0.27 | — |
| 2024-05-20 | 0.25 | $0.27 | — |
| 2024-05-17 | 0.25 | $0.27 | — |
| 2024-05-16 | 0.25 | $0.27 | — |
| 2024-05-15 | 0.24 | $0.27 | — |
| 2024-05-14 | 0.24 | $0.27 | — |
| 2024-05-13 | 0.24 | $0.27 | — |
| 2024-05-10 | 0.24 | $0.27 | — |
| 2024-05-09 | 0.24 | $0.27 | — |
| 2024-05-08 | 0.23 | $0.27 | — |
| 2024-05-07 | 0.23 | $0.27 | — |
| 2024-05-06 | 0.23 | $0.27 | 100 |
| 2024-05-03 | 0.23 | $0.23 | — |
| 2024-05-02 | 0.23 | $0.23 | — |
| 2024-05-01 | 0.23 | $0.23 | — |
| 2024-04-30 | 0.23 | $0.23 | — |
| 2024-04-29 | 0.23 | $0.23 | — |
| 2024-04-26 | 0.23 | $0.23 | — |
| 2024-04-25 | 0.23 | $0.23 | — |
| 2024-04-24 | 0.23 | $0.23 | — |
| 2024-04-23 | 0.23 | $0.23 | — |
| 2024-04-22 | 0.23 | $0.23 | — |
| 2024-04-19 | 0.23 | $0.23 | — |
| 2024-04-18 | 0.23 | $0.23 | — |
| 2024-04-17 | 0.23 | $0.23 | — |
| 2024-04-16 | 0.23 | $0.23 | — |
| 2024-04-15 | 0.23 | $0.23 | — |
| 2024-04-12 | 0.23 | $0.23 | — |
| 2024-04-11 | 0.23 | $0.23 | — |
| 2024-04-10 | 0.23 | $0.23 | — |
| 2024-04-09 | 0.23 | $0.23 | — |
| 2024-04-08 | 0.23 | $0.23 | — |
| 2024-04-05 | 0.23 | $0.23 | — |
| 2024-04-04 | 0.23 | $0.23 | — |
| 2024-04-03 | 0.23 | $0.23 | — |
| 2024-04-02 | 0.23 | $0.23 | — |
| 2024-04-01 | 0.23 | $0.23 | — |
| 2024-03-28 | 0.23 | $0.23 | — |
| 2024-03-27 | 0.23 | $0.23 | — |
| 2024-03-26 | 0.23 | $0.23 | — |
| 2024-03-25 | 0.23 | $0.23 | — |
| 2024-03-22 | 0.23 | $0.23 | — |
| 2024-03-21 | 0.23 | $0.23 | — |
| 2024-03-20 | 0.23 | $0.23 | — |
| 2024-03-19 | 0.23 | $0.23 | — |
| 2024-03-18 | 0.23 | $0.23 | — |
| 2024-03-15 | 0.23 | $0.23 | — |
| 2024-03-14 | 0.23 | $0.23 | — |
| 2024-03-13 | 0.23 | $0.23 | — |
| 2024-03-12 | 0.24 | $0.23 | — |
| 2024-03-11 | 0.24 | $0.23 | — |
| 2024-03-08 | 0.24 | $0.23 | — |
| 2024-03-07 | 0.24 | $0.23 | — |
| 2024-03-06 | 0.24 | $0.23 | — |
| 2024-03-05 | 0.24 | $0.23 | — |
| 2024-03-04 | 0.24 | $0.23 | — |
| 2024-03-01 | 0.25 | $0.23 | — |
| 2024-02-29 | 0.25 | $0.23 | — |
| 2024-02-28 | 0.25 | $0.23 | 100 |
| 2024-02-27 | 0.25 | $0.23 | — |
| 2024-02-26 | 0.25 | $0.23 | 125200 |
| 2024-02-23 | 0.25 | $0.24 | — |
| 2024-02-22 | 0.25 | $0.24 | 400 |
| 2024-02-21 | 0.25 | $0.24 | — |
| 2024-02-20 | 0.25 | $0.24 | 100 |
| 2024-02-16 | 0.25 | $0.26 | — |
| 2024-02-15 | 0.25 | $0.26 | — |
| 2024-02-14 | 0.25 | $0.26 | — |
| 2024-02-13 | 0.25 | $0.26 | — |
| 2024-02-12 | 0.25 | $0.26 | — |
| 2024-02-09 | 0.25 | $0.26 | — |
| 2024-02-08 | 0.24 | $0.26 | — |
| 2024-02-07 | 0.24 | $0.26 | — |
| 2024-02-06 | 0.24 | $0.26 | — |
| 2024-02-05 | 0.24 | $0.26 | — |
| 2024-02-02 | 0.24 | $0.26 | — |
| 2024-02-01 | 0.24 | $0.26 | — |
| 2024-01-31 | 0.24 | $0.26 | — |
| 2024-01-30 | 0.24 | $0.26 | — |
| 2024-01-29 | 0.23 | $0.26 | — |
| 2024-01-26 | 0.23 | $0.26 | 3500 |
| 2024-01-25 | 0.23 | $0.22 | — |
| 2024-01-24 | 0.23 | $0.22 | 200 |
| 2024-01-23 | 0.23 | $0.24 | — |
| 2024-01-22 | 0.23 | $0.24 | — |
| 2024-01-19 | 0.22 | $0.24 | — |
| 2024-01-18 | 0.22 | $0.24 | — |
| 2024-01-17 | 0.22 | $0.24 | — |
| 2024-01-16 | 0.22 | $0.24 | — |
| 2024-01-12 | 0.22 | $0.24 | — |
| 2024-01-11 | 0.21 | $0.24 | — |
| 2024-01-10 | 0.21 | $0.24 | — |
| 2024-01-09 | 0.21 | $0.24 | — |
| 2024-01-08 | 0.21 | $0.24 | — |
| 2024-01-05 | 0.21 | $0.24 | — |
| 2024-01-04 | 0.20 | $0.24 | — |
| 2024-01-03 | 0.20 | $0.24 | 200 |
| 2024-01-02 | 0.20 | $0.20 | — |
| 2023-12-29 | 0.20 | $0.20 | — |
| 2023-12-28 | 0.20 | $0.20 | — |
| 2023-12-27 | 0.20 | $0.20 | 10000 |
| 2023-12-26 | 0.20 | $0.21 | 1000 |
| 2023-12-22 | 0.20 | $0.20 | — |
| 2023-12-21 | 0.20 | $0.20 | 50000 |
| 2023-12-20 | 0.20 | $0.20 | 57813 |
| 2023-12-19 | 0.20 | $0.20 | — |
| 2023-12-18 | 0.20 | $0.20 | — |
| 2023-12-15 | 0.20 | $0.20 | — |
| 2023-12-14 | 0.20 | $0.20 | — |
| 2023-12-13 | 0.20 | $0.20 | — |
| 2023-12-12 | 0.20 | $0.20 | 500 |
| 2023-12-11 | 0.20 | $0.20 | 2500 |
| 2023-12-08 | 0.21 | $0.19 | — |
| 2023-12-07 | 0.21 | $0.19 | — |
| 2023-12-06 | 0.21 | $0.19 | 10000 |
| 2023-12-05 | 0.21 | $0.21 | — |
| 2023-12-04 | 0.21 | $0.21 | — |
| 2023-12-01 | 0.21 | $0.21 | — |
| 2023-11-30 | 0.21 | $0.21 | 12500 |
| 2023-11-29 | 0.21 | $0.21 | — |
| 2023-11-28 | 0.21 | $0.21 | — |
| 2023-11-27 | 0.21 | $0.21 | — |
| 2023-11-24 | 0.21 | $0.21 | — |
| 2023-11-22 | 0.21 | $0.21 | 2700 |
| 2023-11-21 | 0.21 | $0.21 | — |
| 2023-11-20 | 0.21 | $0.21 | — |
| 2023-11-17 | 0.21 | $0.21 | 2000 |
| 2023-11-16 | 0.22 | $0.21 | — |
| 2023-11-15 | 0.22 | $0.21 | 400 |
| 2023-11-14 | 0.22 | $0.22 | — |
| 2023-11-13 | 0.22 | $0.22 | — |
| 2023-11-10 | 0.22 | $0.22 | — |
| 2023-11-09 | 0.22 | $0.22 | — |
| 2023-11-08 | 0.22 | $0.22 | — |
| 2023-11-07 | 0.22 | $0.22 | — |
| 2023-11-06 | 0.22 | $0.22 | — |
| 2023-11-03 | 0.22 | $0.22 | — |
| 2023-11-02 | 0.22 | $0.22 | — |
| 2023-11-01 | 0.22 | $0.22 | — |
| 2023-10-31 | 0.22 | $0.22 | — |
| 2023-10-30 | 0.22 | $0.22 | — |
| 2023-10-27 | 0.22 | $0.22 | — |
| 2023-10-26 | 0.22 | $0.22 | — |
| 2023-10-25 | 0.22 | $0.22 | — |
| 2023-10-24 | 0.22 | $0.22 | — |
| 2023-10-23 | 0.22 | $0.22 | — |
| 2023-10-20 | 0.22 | $0.22 | — |
| 2023-10-19 | 0.22 | $0.22 | — |
| 2023-10-18 | 0.22 | $0.22 | — |
| 2023-10-17 | 0.22 | $0.22 | — |
| 2023-10-16 | 0.22 | $0.22 | — |
| 2023-10-13 | 0.22 | $0.22 | — |
| 2023-10-12 | 0.21 | $0.22 | — |
| 2023-10-11 | 0.21 | $0.22 | — |
| 2023-10-10 | 0.21 | $0.22 | — |
| 2023-10-09 | 0.21 | $0.22 | — |
| 2023-10-06 | 0.21 | $0.22 | — |
| 2023-10-05 | 0.21 | $0.22 | — |
| 2023-10-04 | 0.21 | $0.22 | — |
| 2023-10-03 | 0.21 | $0.22 | — |
| 2023-10-02 | 0.21 | $0.22 | — |
| 2023-09-29 | 0.21 | $0.22 | — |
| 2023-09-28 | 0.21 | $0.22 | — |
| 2023-09-27 | 0.21 | $0.22 | — |
| 2023-09-26 | 0.21 | $0.22 | — |
| 2023-09-25 | 0.21 | $0.22 | — |
| 2023-09-22 | 0.21 | $0.22 | — |
| 2023-09-21 | 0.21 | $0.22 | 3000 |
| 2023-09-20 | 0.21 | $0.21 | — |
| 2023-09-19 | 0.21 | $0.21 | — |
| 2023-09-18 | 0.21 | $0.21 | — |
| 2023-09-15 | 0.21 | $0.21 | — |
| 2023-09-14 | 0.21 | $0.21 | — |
| 2023-09-13 | 0.21 | $0.21 | — |
| 2023-09-12 | 0.21 | $0.21 | — |
| 2023-09-11 | 0.22 | $0.21 | — |
| 2023-09-08 | 0.22 | $0.21 | — |
| 2023-09-07 | 0.22 | $0.21 | — |
| 2023-09-06 | 0.22 | $0.21 | — |
| 2023-09-05 | 0.22 | $0.21 | — |
| 2023-09-01 | 0.22 | $0.21 | — |
| 2023-08-31 | 0.22 | $0.21 | — |
| 2023-08-30 | 0.22 | $0.21 | — |
| 2023-08-29 | 0.22 | $0.21 | — |
| 2023-08-28 | 0.23 | $0.21 | — |
| 2023-08-25 | 0.23 | $0.21 | — |
| 2023-08-24 | 0.23 | $0.21 | — |
| 2023-08-23 | 0.23 | $0.21 | 5900 |
| 2023-08-22 | 0.23 | $0.21 | 307 |
| 2023-08-21 | 0.23 | $0.23 | — |
| 2023-08-18 | 0.23 | $0.23 | — |
| 2023-08-17 | 0.23 | $0.23 | — |
| 2023-08-16 | 0.23 | $0.23 | — |
| 2023-08-15 | 0.24 | $0.23 | — |
| 2023-08-14 | 0.24 | $0.23 | 5000 |
| 2023-08-11 | 0.24 | $0.23 | — |
| 2023-08-10 | 0.24 | $0.23 | — |
| 2023-08-09 | 0.24 | $0.23 | — |
| 2023-08-08 | 0.24 | $0.23 | — |
| 2023-08-07 | 0.24 | $0.23 | — |
| 2023-08-04 | 0.24 | $0.23 | — |
| 2023-08-03 | 0.24 | $0.23 | — |
| 2023-08-02 | 0.24 | $0.23 | — |
| 2023-08-01 | 0.24 | $0.23 | — |
| 2023-07-31 | 0.24 | $0.23 | — |
| 2023-07-28 | 0.24 | $0.23 | — |
| 2023-07-27 | 0.24 | $0.23 | — |
| 2023-07-26 | 0.24 | $0.23 | 100 |
| 2023-07-25 | 0.24 | $0.24 | — |
| 2023-07-24 | 0.24 | $0.24 | — |
| 2023-07-21 | 0.24 | $0.24 | — |
| 2023-07-20 | 0.24 | $0.24 | — |
| 2023-07-19 | 0.24 | $0.24 | 1100 |
| 2023-07-18 | 0.24 | $0.25 | — |
| 2023-07-17 | 0.24 | $0.25 | — |
| 2023-07-14 | 0.24 | $0.25 | — |
| 2023-07-13 | 0.23 | $0.25 | — |
| 2023-07-12 | 0.23 | $0.25 | 6000 |
| 2023-07-11 | 0.23 | $0.23 | — |
| 2023-07-10 | 0.23 | $0.23 | — |
| 2023-07-07 | 0.23 | $0.23 | — |
| 2023-07-06 | 0.23 | $0.23 | — |
| 2023-07-05 | 0.23 | $0.23 | — |
| 2023-07-03 | 0.23 | $0.23 | — |
| 2023-06-30 | 0.23 | $0.23 | — |
| 2023-06-29 | 0.23 | $0.23 | — |
| 2023-06-28 | 0.23 | $0.23 | — |
| 2023-06-27 | 0.23 | $0.23 | 600 |
| 2023-06-26 | 0.23 | $0.23 | 2000 |
| 2023-06-23 | 0.23 | $0.23 | — |
| 2023-06-22 | 0.24 | $0.23 | — |
| 2023-06-21 | 0.24 | $0.23 | — |
| 2023-06-20 | 0.24 | $0.23 | — |
| 2023-06-16 | 0.24 | $0.23 | — |
| 2023-06-15 | 0.24 | $0.23 | — |
| 2023-06-14 | 0.25 | $0.23 | 1000 |
| 2023-06-13 | 0.25 | $0.24 | — |
| 2023-06-12 | 0.25 | $0.24 | — |
| 2023-06-09 | 0.25 | $0.24 | — |
| 2023-06-08 | 0.25 | $0.24 | — |
| 2023-06-07 | 0.25 | $0.24 | — |
| 2023-06-06 | 0.25 | $0.24 | — |
| 2023-06-05 | 0.26 | $0.24 | — |
| 2023-06-02 | 0.26 | $0.24 | — |
| 2023-06-01 | 0.26 | $0.24 | — |
| 2023-05-31 | 0.26 | $0.24 | — |
| 2023-05-30 | 0.26 | $0.24 | — |
| 2023-05-26 | 0.26 | $0.24 | — |
| 2023-05-25 | 0.26 | $0.24 | 44400 |
| 2023-05-24 | 0.26 | $0.27 | — |
| 2023-05-23 | 0.26 | $0.27 | — |
| 2023-05-22 | 0.26 | $0.27 | — |
| 2023-05-19 | 0.26 | $0.27 | — |
| 2023-05-18 | 0.26 | $0.27 | — |
| 2023-05-17 | 0.26 | $0.27 | — |
| 2023-05-16 | 0.26 | $0.27 | 1000 |
| 2023-05-15 | 0.26 | $0.27 | — |
| 2023-05-12 | 0.26 | $0.27 | 125 |
| 2023-05-11 | 0.26 | $0.27 | — |
| 2023-05-10 | 0.26 | $0.27 | — |
| 2023-05-09 | 0.26 | $0.27 | 1000 |
| 2023-05-08 | 0.26 | $0.26 | — |
| 2023-05-05 | 0.26 | $0.26 | — |
| 2023-05-04 | 0.25 | $0.26 | — |
| 2023-05-03 | 0.25 | $0.26 | — |
| 2023-05-02 | 0.25 | $0.26 | — |
| 2023-05-01 | 0.25 | $0.26 | — |
| 2023-04-28 | 0.25 | $0.26 | — |
| 2023-04-27 | 0.25 | $0.26 | — |
| 2023-04-26 | 0.25 | $0.26 | 400 |
| 2023-04-25 | 0.25 | $0.26 | — |
| 2023-04-24 | 0.25 | $0.26 | — |
| 2023-04-21 | 0.25 | $0.26 | — |
| 2023-04-20 | 0.25 | $0.26 | — |
| 2023-04-19 | 0.24 | $0.26 | — |
| 2023-04-18 | 0.24 | $0.26 | 820 |
| 2023-04-17 | 0.24 | $0.25 | — |
| 2023-04-14 | 0.24 | $0.25 | — |
| 2023-04-13 | 0.24 | $0.25 | 200 |
| 2023-04-12 | 0.24 | $0.25 | 1000 |
| 2023-04-11 | 0.24 | $0.25 | — |
| 2023-04-10 | 0.24 | $0.25 | 24000 |
| 2023-04-06 | 0.24 | $0.24 | — |
| 2023-04-05 | 0.24 | $0.24 | — |
| 2023-04-04 | 0.24 | $0.24 | — |
| 2023-04-03 | 0.24 | $0.24 | — |
| 2023-03-31 | 0.25 | $0.24 | — |
| 2023-03-30 | 0.25 | $0.24 | — |
| 2023-03-29 | 0.25 | $0.24 | — |
| 2023-03-28 | 0.25 | $0.24 | — |
| 2023-03-27 | 0.25 | $0.24 | — |
| 2023-03-24 | 0.25 | $0.24 | — |
| 2023-03-23 | 0.25 | $0.24 | — |
| 2023-03-22 | 0.25 | $0.24 | — |
| 2023-03-21 | 0.25 | $0.24 | — |
| 2023-03-20 | 0.25 | $0.24 | — |
| 2023-03-17 | 0.25 | $0.24 | — |
| 2023-03-16 | 0.25 | $0.24 | — |
| 2023-03-15 | 0.26 | $0.24 | — |
| 2023-03-14 | 0.26 | $0.24 | 52000 |
| 2023-03-13 | 0.26 | $0.26 | — |
| 2023-03-10 | 0.26 | $0.26 | — |
| 2023-03-09 | 0.26 | $0.26 | — |
| 2023-03-08 | 0.26 | $0.26 | — |
| 2023-03-07 | 0.26 | $0.26 | — |
| 2023-03-06 | 0.26 | $0.26 | — |
| 2023-03-03 | 0.26 | $0.26 | — |
| 2023-03-02 | 0.26 | $0.26 | — |
| 2023-03-01 | 0.26 | $0.26 | — |
| 2023-02-28 | 0.26 | $0.26 | — |
| 2023-02-27 | 0.26 | $0.26 | — |
| 2023-02-24 | 0.26 | $0.26 | 100 |
| 2023-02-23 | 0.26 | $0.25 | — |
| 2023-02-22 | 0.26 | $0.25 | — |
| 2023-02-21 | 0.26 | $0.25 | — |
| 2023-02-17 | 0.26 | $0.25 | — |
| 2023-02-16 | 0.26 | $0.25 | — |
| 2023-02-15 | 0.26 | $0.25 | — |
| 2023-02-14 | 0.26 | $0.25 | — |
| 2023-02-13 | 0.26 | $0.25 | — |
| 2023-02-10 | 0.26 | $0.25 | 1000 |
| 2023-02-09 | 0.26 | $0.26 | — |
| 2023-02-08 | 0.26 | $0.26 | — |
| 2023-02-07 | 0.26 | $0.26 | — |
| 2023-02-06 | 0.26 | $0.26 | — |
| 2023-02-03 | 0.26 | $0.26 | — |
| 2023-02-02 | 0.26 | $0.26 | 1000 |
| 2023-02-01 | 0.26 | $0.26 | — |
| 2023-01-31 | 0.26 | $0.26 | — |
| 2023-01-30 | 0.26 | $0.26 | — |
| 2023-01-27 | 0.26 | $0.26 | — |
| 2023-01-26 | 0.26 | $0.26 | — |
| 2023-01-25 | 0.26 | $0.26 | — |
| 2023-01-24 | 0.26 | $0.26 | — |
| 2023-01-23 | 0.26 | $0.26 | 1308 |
| 2023-01-20 | 0.26 | $0.27 | 1000 |
| 2023-01-19 | 0.25 | $0.26 | — |
| 2023-01-18 | 0.25 | $0.26 | — |
| 2023-01-17 | 0.25 | $0.26 | — |
| 2023-01-13 | 0.25 | $0.26 | — |
| 2023-01-12 | 0.25 | $0.26 | 5000 |
| 2023-01-11 | 0.25 | $0.27 | — |
| 2023-01-10 | 0.25 | $0.26 | 124 |
| 2023-01-09 | 0.25 | $0.26 | — |
| 2023-01-06 | 0.25 | $0.26 | — |
| 2023-01-05 | 0.25 | $0.26 | — |
| 2023-01-04 | 0.25 | $0.26 | — |
| 2023-01-03 | 0.25 | $0.26 | — |
| 2022-12-30 | 0.25 | $0.26 | — |
| 2022-12-29 | 0.25 | $0.26 | — |
| 2022-12-28 | 0.25 | $0.26 | 4000 |
| 2022-12-27 | 0.25 | $0.24 | — |
| 2022-12-23 | 0.25 | $0.24 | — |
| 2022-12-22 | 0.25 | $0.24 | — |
| 2022-12-21 | 0.25 | $0.24 | 60000 |
| 2022-12-20 | 0.25 | $0.25 | — |
| 2022-12-19 | 0.25 | $0.25 | — |
| 2022-12-16 | 0.25 | $0.25 | — |
| 2022-12-15 | 0.25 | $0.25 | — |
| 2022-12-14 | 0.25 | $0.25 | — |
| 2022-12-13 | 0.25 | $0.25 | — |
| 2022-12-12 | 0.25 | $0.25 | — |
| 2022-12-09 | 0.25 | $0.25 | — |
| 2022-12-08 | 0.24 | $0.25 | — |
| 2022-12-07 | 0.24 | $0.25 | — |
| 2022-12-06 | 0.24 | $0.25 | — |
| 2022-12-05 | 0.24 | $0.25 | — |
| 2022-12-02 | 0.24 | $0.25 | 20000 |
| 2022-12-01 | 0.24 | $0.25 | — |
| 2022-11-30 | 0.23 | $0.25 | — |
| 2022-11-29 | 0.23 | $0.25 | — |
| 2022-11-28 | 0.23 | $0.25 | — |
| 2022-11-25 | 0.23 | $0.25 | — |
| 2022-11-23 | 0.23 | $0.25 | — |
| 2022-11-22 | 0.23 | $0.25 | — |
| 2022-11-21 | 0.23 | $0.25 | — |
| 2022-11-18 | 0.23 | $0.25 | — |
| 2022-11-17 | 0.23 | $0.25 | — |
| 2022-11-16 | 0.23 | $0.25 | 2000 |
| 2022-11-15 | 0.22 | $0.24 | 2500 |
| 2022-11-14 | 0.22 | $0.23 | — |
| 2022-11-11 | 0.22 | $0.23 | — |
| 2022-11-10 | 0.22 | $0.23 | — |
| 2022-11-09 | 0.22 | $0.23 | — |
| 2022-11-08 | 0.22 | $0.23 | 3000 |
| 2022-11-07 | 0.22 | $0.23 | 3000 |
| 2022-11-04 | 0.22 | $0.21 | — |
| 2022-11-03 | 0.22 | $0.21 | — |
| 2022-11-02 | 0.22 | $0.21 | — |
| 2022-11-01 | 0.22 | $0.21 | 2000 |
| 2022-10-31 | 0.22 | $0.23 | — |
| 2022-10-28 | 0.22 | $0.23 | — |
| 2022-10-27 | 0.22 | $0.23 | — |
| 2022-10-26 | 0.22 | $0.23 | — |
| 2022-10-25 | 0.22 | $0.23 | 1000 |
| 2022-10-24 | 0.22 | $0.24 | 1000 |
| 2022-10-21 | 0.22 | $0.22 | — |
| 2022-10-20 | 0.22 | $0.22 | — |
| 2022-10-19 | 0.22 | $0.22 | — |
| 2022-10-18 | 0.23 | $0.22 | — |
| 2022-10-17 | 0.23 | $0.22 | — |
| 2022-10-14 | 0.23 | $0.22 | — |
| 2022-10-13 | 0.23 | $0.22 | — |
| 2022-10-12 | 0.23 | $0.22 | — |
| 2022-10-11 | 0.23 | $0.22 | — |
| 2022-10-10 | 0.24 | $0.22 | 420 |
| 2022-10-07 | 0.24 | $0.23 | — |
| 2022-10-06 | 0.24 | $0.23 | 40200 |
| 2022-10-05 | 0.24 | $0.23 | — |
| 2022-10-04 | 0.24 | $0.23 | — |
| 2022-10-03 | 0.24 | $0.23 | — |
| 2022-09-30 | 0.25 | $0.23 | — |
| 2022-09-29 | 0.25 | $0.23 | — |
| 2022-09-28 | 0.25 | $0.23 | — |
| 2022-09-27 | 0.25 | $0.23 | — |
| 2022-09-26 | 0.25 | $0.23 | — |
| 2022-09-23 | 0.25 | $0.23 | 7500 |
| 2022-09-22 | 0.26 | $0.24 | — |
| 2022-09-21 | 0.26 | $0.24 | — |
| 2022-09-20 | 0.26 | $0.24 | — |
| 2022-09-19 | 0.26 | $0.24 | 10000 |
| 2022-09-16 | 0.26 | $0.25 | 1000 |
| 2022-09-15 | 0.26 | $0.26 | — |
| 2022-09-14 | 0.27 | $0.26 | — |
| 2022-09-13 | 0.27 | $0.26 | — |
| 2022-09-12 | 0.27 | $0.26 | — |
| 2022-09-09 | 0.27 | $0.26 | — |
| 2022-09-08 | 0.27 | $0.26 | — |
| 2022-09-07 | 0.27 | $0.26 | — |
| 2022-09-06 | 0.28 | $0.26 | — |
| 2022-09-02 | 0.28 | $0.26 | 3000 |
| 2022-09-01 | 0.28 | $0.26 | 1100 |
| 2022-08-31 | 0.28 | $0.26 | — |
| 2022-08-30 | 0.28 | $0.26 | — |
| 2022-08-29 | 0.29 | $0.26 | — |
| 2022-08-26 | 0.29 | $0.26 | 1000 |
| 2022-08-25 | 0.29 | $0.27 | — |
| 2022-08-24 | 0.29 | $0.27 | — |
| 2022-08-23 | 0.29 | $0.27 | 105 |
| 2022-08-22 | 0.29 | $0.28 | — |
| 2022-08-19 | 0.29 | $0.28 | — |
| 2022-08-18 | 0.29 | $0.28 | — |
| 2022-08-17 | 0.30 | $0.28 | — |
| 2022-08-16 | 0.30 | $0.28 | — |
| 2022-08-15 | 0.30 | $0.28 | 4000 |
| 2022-08-12 | 0.30 | $0.29 | 1100 |
| 2022-08-11 | 0.30 | $0.30 | — |
| 2022-08-10 | 0.30 | $0.30 | — |
| 2022-08-09 | 0.30 | $0.30 | — |
| 2022-08-08 | 0.30 | $0.30 | — |
| 2022-08-05 | 0.29 | $0.30 | — |
| 2022-08-04 | 0.29 | $0.30 | — |
| 2022-08-03 | 0.29 | $0.30 | — |
| 2022-08-02 | 0.29 | $0.30 | — |
| 2022-08-01 | 0.29 | $0.30 | — |
| 2022-07-29 | 0.29 | $0.30 | — |
| 2022-07-28 | 0.29 | $0.30 | — |
| 2022-07-27 | 0.29 | $0.30 | — |
| 2022-07-26 | 0.29 | $0.30 | — |
| 2022-07-25 | 0.29 | $0.30 | — |
| 2022-07-22 | 0.29 | $0.30 | — |
| 2022-07-21 | 0.29 | $0.30 | — |
| 2022-07-20 | 0.29 | $0.30 | — |
| 2022-07-19 | 0.29 | $0.30 | 15200 |
| 2022-07-18 | 0.29 | $0.28 | — |
| 2022-07-15 | 0.29 | $0.28 | — |
| 2022-07-14 | 0.29 | $0.28 | — |
| 2022-07-13 | 0.29 | $0.28 | — |
| 2022-07-12 | 0.29 | $0.28 | 36500 |
| 2022-07-11 | 0.29 | $0.28 | 20100 |
| 2022-07-08 | 0.29 | $0.28 | — |
| 2022-07-07 | 0.30 | $0.28 | — |
| 2022-07-06 | 0.30 | $0.28 | — |
| 2022-07-05 | 0.30 | $0.28 | 36500 |
| 2022-07-01 | 0.30 | $0.28 | — |
| 2022-06-30 | 0.30 | $0.28 | — |
| 2022-06-29 | 0.31 | $0.28 | — |
| 2022-06-28 | 0.31 | $0.28 | — |
| 2022-06-27 | 0.31 | $0.28 | 2000 |
| 2022-06-24 | 0.31 | $0.30 | — |
| 2022-06-23 | 0.31 | $0.30 | — |
| 2022-06-22 | 0.31 | $0.30 | — |
| 2022-06-21 | 0.31 | $0.30 | — |
| 2022-06-17 | 0.31 | $0.30 | 3700 |
| 2022-06-16 | 0.31 | $0.29 | — |
| 2022-06-15 | 0.32 | $0.29 | — |
| 2022-06-14 | 0.32 | $0.29 | 3000 |
| 2022-06-13 | 0.32 | $0.32 | — |
| 2022-06-10 | 0.32 | $0.32 | 147 |
| 2022-06-09 | 0.32 | $0.32 | — |
| 2022-06-08 | 0.32 | $0.32 | — |
| 2022-06-07 | 0.32 | $0.32 | — |
| 2022-06-06 | 0.32 | $0.32 | — |
| 2022-06-03 | 0.32 | $0.32 | — |
| 2022-06-02 | 0.32 | $0.32 | — |
| 2022-06-01 | 0.32 | $0.32 | — |
| 2022-05-31 | 0.31 | $0.32 | — |
| 2022-05-27 | 0.31 | $0.32 | — |
| 2022-05-26 | 0.31 | $0.32 | 3700 |
| 2022-05-25 | 0.31 | $0.31 | — |
| 2022-05-24 | 0.31 | $0.31 | — |
| 2022-05-23 | 0.31 | $0.31 | — |
| 2022-05-20 | 0.31 | $0.31 | 500 |
| 2022-05-19 | 0.31 | $0.32 | — |
| 2022-05-18 | 0.31 | $0.32 | 100 |
| 2022-05-17 | 0.31 | $0.32 | 600 |
| 2022-05-16 | 0.31 | $0.33 | — |
| 2022-05-13 | 0.31 | $0.33 | — |
| 2022-05-12 | 0.31 | $0.33 | — |
| 2022-05-11 | 0.31 | $0.33 | 3000 |
| 2022-05-10 | 0.31 | $0.30 | 45400 |
| 2022-05-09 | 0.32 | $0.31 | — |
| 2022-05-06 | 0.32 | $0.31 | — |
| 2022-05-05 | 0.32 | $0.31 | — |
| 2022-05-04 | 0.32 | $0.31 | — |
| 2022-05-03 | 0.32 | $0.31 | — |
| 2022-05-02 | 0.32 | $0.31 | — |
| 2022-04-29 | 0.32 | $0.31 | — |
| 2022-04-28 | 0.32 | $0.31 | — |
| 2022-04-27 | 0.32 | $0.31 | — |
| 2022-04-26 | 0.33 | $0.31 | — |
| 2022-04-25 | 0.33 | $0.31 | — |
| 2022-04-22 | 0.33 | $0.31 | — |
| 2022-04-21 | 0.33 | $0.31 | 3100 |
| 2022-04-20 | 0.34 | $0.33 | 200 |
| 2022-04-19 | 0.34 | $0.34 | — |
| 2022-04-18 | 0.34 | $0.34 | — |
| 2022-04-14 | 0.34 | $0.34 | — |
| 2022-04-13 | 0.34 | $0.34 | 400 |
| 2022-04-12 | 0.34 | $0.32 | 6000 |
| 2022-04-11 | 0.34 | $0.33 | — |
| 2022-04-08 | 0.34 | $0.33 | — |
| 2022-04-07 | 0.34 | $0.33 | — |
| 2022-04-06 | 0.35 | $0.33 | — |
| 2022-04-05 | 0.35 | $0.33 | — |
| 2022-04-04 | 0.35 | $0.33 | 5742 |
| 2022-04-01 | 0.36 | $0.32 | — |
| 2022-03-31 | 0.36 | $0.32 | 500 |
| 2022-03-30 | 0.36 | $0.35 | — |
| 2022-03-29 | 0.37 | $0.35 | 23222 |
| 2022-03-28 | 0.37 | $0.35 | — |
| 2022-03-25 | 0.37 | $0.35 | — |
| 2022-03-24 | 0.37 | $0.35 | 6900 |
| 2022-03-23 | 0.37 | $0.34 | — |
| 2022-03-22 | 0.38 | $0.34 | — |
| 2022-03-21 | 0.38 | $0.34 | — |
| 2022-03-18 | 0.38 | $0.34 | — |
| 2022-03-17 | 0.38 | $0.34 | — |
| 2022-03-16 | 0.38 | $0.34 | 100 |
| 2022-03-15 | 0.39 | $0.37 | — |
| 2022-03-14 | 0.39 | $0.37 | 800 |
| 2022-03-11 | 0.39 | $0.39 | — |
| 2022-03-10 | 0.39 | $0.39 | — |
| 2022-03-09 | 0.39 | $0.39 | — |
| 2022-03-08 | 0.39 | $0.39 | — |
| 2022-03-07 | 0.39 | $0.39 | — |
| 2022-03-04 | 0.39 | $0.39 | — |
| 2022-03-03 | 0.40 | $0.39 | 86600 |
| 2022-03-02 | 0.40 | $0.40 | — |
| 2022-03-01 | 0.40 | $0.40 | 1500 |
| 2022-02-28 | 0.39 | $0.38 | — |
| 2022-02-25 | 0.39 | $0.38 | — |
| 2022-02-24 | 0.40 | $0.38 | — |
| 2022-02-23 | 0.40 | $0.38 | — |
| 2022-02-22 | 0.40 | $0.38 | 800 |
| 2022-02-18 | 0.40 | $0.39 | — |
| 2022-02-17 | 0.40 | $0.39 | — |
| 2022-02-16 | 0.40 | $0.38 | 7309 |
| 2022-02-15 | 0.40 | $0.40 | 1600 |
| 2022-02-14 | 0.40 | $0.41 | — |
| 2022-02-11 | 0.40 | $0.41 | 2000 |
| 2022-02-10 | 0.39 | $0.41 | — |
| 2022-02-09 | 0.39 | $0.41 | — |
| 2022-02-08 | 0.39 | $0.41 | — |
| 2022-02-07 | 0.39 | $0.41 | — |
| 2022-02-04 | 0.39 | $0.41 | — |
| 2022-02-03 | 0.39 | $0.41 | — |
| 2022-02-02 | 0.39 | $0.40 | 3300 |
| 2022-02-01 | 0.39 | $0.39 | — |
| 2022-01-31 | 0.39 | $0.39 | 205 |
| 2022-01-28 | 0.39 | $0.39 | — |
| 2022-01-27 | 0.39 | $0.39 | — |
| 2022-01-26 | 0.39 | $0.39 | 2000 |
| 2022-01-25 | 0.39 | $0.39 | — |
| 2022-01-24 | 0.39 | $0.39 | — |
| 2022-01-21 | 0.39 | $0.39 | — |
| 2022-01-20 | 0.39 | $0.39 | — |
| 2022-01-19 | 0.39 | $0.39 | — |
| 2022-01-18 | 0.39 | $0.39 | — |
| 2022-01-14 | 0.39 | $0.39 | — |
| 2022-01-13 | 0.38 | $0.39 | — |
| 2022-01-12 | 0.38 | $0.39 | — |
| 2022-01-11 | 0.38 | $0.39 | 600 |
| 2022-01-10 | 0.38 | $0.40 | 2000 |
| 2022-01-07 | 0.38 | $0.39 | — |
| 2022-01-06 | 0.38 | $0.38 | 14500 |
| 2022-01-05 | 0.38 | $0.39 | — |
| 2022-01-04 | 0.38 | $0.39 | — |
| 2022-01-03 | 0.37 | $0.39 | — |
| 2021-12-31 | 0.37 | $0.39 | 1807 |
| 2021-12-30 | 0.37 | $0.40 | 2600 |
| 2021-12-29 | 0.37 | $0.38 | — |
| 2021-12-28 | 0.37 | $0.38 | — |
| 2021-12-27 | 0.37 | $0.38 | — |
| 2021-12-23 | 0.37 | $0.38 | — |
| 2021-12-22 | 0.37 | $0.37 | 400 |
| 2021-12-21 | 0.37 | $0.38 | 110 |
| 2021-12-20 | 0.37 | $0.38 | 800 |
| 2021-12-17 | 0.37 | $0.38 | 300 |
| 2021-12-16 | 0.37 | $0.38 | 4000 |
| 2021-12-15 | 0.37 | $0.37 | — |
| 2021-12-14 | 0.37 | $0.37 | — |
| 2021-12-13 | 0.37 | $0.37 | — |
| 2021-12-10 | 0.37 | $0.37 | — |
| 2021-12-09 | 0.37 | $0.37 | — |
| 2021-12-08 | 0.37 | $0.37 | — |
| 2021-12-07 | 0.37 | $0.37 | — |
| 2021-12-06 | 0.37 | $0.37 | — |
| 2021-12-03 | 0.37 | $0.38 | 12000 |
| 2021-12-02 | 0.37 | $0.36 | — |
| 2021-12-01 | 0.37 | $0.36 | — |
| 2021-11-30 | 0.37 | $0.36 | 500 |
| 2021-11-29 | 0.37 | $0.37 | — |
| 2021-11-26 | 0.37 | $0.37 | — |
| 2021-11-24 | 0.37 | $0.37 | — |
| 2021-11-23 | 0.38 | $0.37 | — |
| 2021-11-22 | 0.38 | $0.37 | 6100 |
| 2021-11-19 | 0.38 | $0.37 | — |
| 2021-11-18 | 0.38 | $0.37 | — |
| 2021-11-17 | 0.38 | $0.37 | — |
| 2021-11-16 | 0.38 | $0.37 | — |
| 2021-11-15 | 0.39 | $0.37 | — |
| 2021-11-12 | 0.39 | $0.37 | — |
| 2021-11-11 | 0.39 | $0.37 | — |
| 2021-11-10 | 0.39 | $0.37 | — |
| 2021-11-09 | 0.39 | $0.37 | — |
| 2021-11-08 | 0.40 | $0.37 | — |
| 2021-11-05 | 0.40 | $0.37 | 100 |
| 2021-11-04 | 0.40 | $0.37 | — |
| 2021-11-03 | 0.41 | $0.37 | 500 |
| 2021-11-02 | 0.41 | $0.39 | — |
| 2021-11-01 | 0.41 | $0.39 | — |
| 2021-10-29 | 0.41 | $0.39 | 22400 |
| 2021-10-28 | 0.41 | $0.39 | 500 |
| 2021-10-27 | 0.41 | $0.38 | — |
| 2021-10-26 | 0.41 | $0.38 | — |
| 2021-10-25 | 0.41 | $0.38 | 85000 |
| 2021-10-22 | 0.41 | $0.42 | — |
| 2021-10-21 | 0.41 | $0.42 | — |
| 2021-10-20 | 0.41 | $0.42 | — |
| 2021-10-19 | 0.41 | $0.42 | — |
| 2021-10-18 | 0.40 | $0.42 | — |
| 2021-10-15 | 0.40 | $0.42 | — |
| 2021-10-14 | 0.40 | $0.42 | — |
| 2021-10-13 | 0.40 | $0.42 | — |
| 2021-10-12 | 0.40 | $0.42 | — |
| 2021-10-11 | 0.40 | $0.42 | — |
| 2021-10-08 | 0.40 | $0.42 | 5000 |
| 2021-10-07 | 0.40 | $0.46 | 5222 |
| 2021-10-06 | 0.40 | $0.45 | 11300 |
| 2021-10-05 | 0.40 | $0.38 | 2300 |
| 2021-10-04 | 0.40 | $0.41 | — |
| 2021-10-01 | 0.40 | $0.40 | 300 |
| 2021-09-30 | 0.40 | $0.37 | — |
| 2021-09-29 | 0.41 | $0.37 | 25000 |
| 2021-09-28 | 0.41 | $0.39 | — |
| 2021-09-27 | 0.41 | $0.39 | — |
| 2021-09-24 | 0.41 | $0.39 | 113839 |
| 2021-09-23 | 0.41 | $0.39 | — |
| 2021-09-22 | 0.41 | $0.39 | — |
| 2021-09-21 | 0.41 | $0.39 | 300 |
| 2021-09-20 | 0.41 | $0.42 | — |
| 2021-09-17 | 0.41 | $0.42 | — |
| 2021-09-16 | 0.41 | $0.42 | — |
| 2021-09-15 | 0.41 | $0.42 | — |
| 2021-09-14 | 0.40 | $0.42 | 8500 |
| 2021-09-13 | 0.40 | $0.41 | — |
| 2021-09-10 | 0.40 | $0.41 | — |
| 2021-09-09 | 0.40 | $0.41 | 9000 |
| 2021-09-08 | 0.40 | $0.42 | 5000 |
| 2021-09-07 | 0.39 | $0.43 | — |
| 2021-09-03 | 0.39 | $0.43 | 5000 |
| 2021-09-02 | 0.39 | $0.42 | 3700 |
| 2021-09-01 | 0.39 | $0.42 | 16500 |
| 2021-08-31 | 0.38 | $0.40 | 50000 |
| 2021-08-30 | 0.38 | $0.40 | — |
| 2021-08-27 | 0.38 | $0.40 | — |
| 2021-08-26 | 0.38 | $0.40 | — |
| 2021-08-25 | 0.38 | $0.40 | — |
| 2021-08-24 | 0.38 | $0.40 | 20100 |
| 2021-08-23 | 0.37 | $0.39 | 100 |
| 2021-08-20 | 0.37 | $0.38 | — |
| 2021-08-19 | 0.37 | $0.38 | — |
| 2021-08-18 | 0.37 | $0.38 | — |
| 2021-08-17 | 0.37 | $0.38 | 1000 |
| 2021-08-16 | 0.37 | $0.38 | 4000 |
| 2021-08-13 | 0.37 | $0.39 | 3500 |
| 2021-08-12 | 0.37 | $0.37 | — |
| 2021-08-11 | 0.37 | $0.37 | — |
| 2021-08-10 | 0.37 | $0.37 | — |
| 2021-08-09 | 0.37 | $0.37 | — |
| 2021-08-06 | 0.37 | $0.37 | — |
| 2021-08-05 | 0.37 | $0.37 | 1000 |
| 2021-08-04 | 0.37 | $0.37 | — |
| 2021-08-03 | 0.37 | $0.37 | — |
| 2021-08-02 | 0.37 | $0.37 | — |
| 2021-07-30 | 0.37 | $0.37 | — |
| 2021-07-29 | 0.37 | $0.37 | — |
| 2021-07-28 | 0.37 | $0.36 | 10000 |
| 2021-07-27 | 0.37 | $0.36 | — |
| 2021-07-26 | 0.37 | $0.36 | 3000 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.30
2026-07-20
Close Price
$0.30
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.20
Average
0.29
Maximum
0.41
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.30 | $0.30 | — |
| 2026-07-17 | 0.30 | $0.30 | — |
| 2026-07-16 | 0.30 | $0.30 | — |
| 2026-07-15 | 0.30 | $0.30 | — |
| 2026-07-14 | 0.30 | $0.30 | — |
| 2026-07-13 | 0.31 | $0.30 | 3440 |
| 2026-07-10 | 0.31 | $0.30 | — |
| 2026-07-09 | 0.31 | $0.30 | — |
| 2026-07-08 | 0.31 | $0.30 | — |
| 2026-07-07 | 0.31 | $0.30 | — |
| 2026-07-06 | 0.31 | $0.30 | — |
| 2026-07-02 | 0.31 | $0.30 | — |
| 2026-07-01 | 0.31 | $0.30 | — |
| 2026-06-30 | 0.31 | $0.30 | — |
| 2026-06-29 | 0.31 | $0.30 | — |
| 2026-06-26 | 0.31 | $0.30 | — |
| 2026-06-25 | 0.32 | $0.30 | — |
| 2026-06-24 | 0.32 | $0.30 | — |
| 2026-06-23 | 0.32 | $0.30 | — |
| 2026-06-22 | 0.32 | $0.30 | 4200 |
| 2026-06-18 | 0.32 | $0.31 | — |
| 2026-06-17 | 0.33 | $0.31 | 1920 |
| 2026-06-16 | 0.33 | $0.31 | 4114 |
| 2026-06-15 | 0.33 | $0.32 | — |
| 2026-06-12 | 0.33 | $0.32 | — |
| 2026-06-11 | 0.33 | $0.32 | 2008 |
| 2026-06-10 | 0.33 | $0.33 | — |
| 2026-06-09 | 0.33 | $0.33 | — |
| 2026-06-08 | 0.33 | $0.33 | — |
| 2026-06-05 | 0.33 | $0.33 | — |
| 2026-06-04 | 0.33 | $0.33 | — |
| 2026-06-03 | 0.33 | $0.33 | 626 |
| 2026-06-02 | 0.33 | $0.34 | 338 |
| 2026-06-01 | 0.33 | $0.33 | — |
| 2026-05-29 | 0.33 | $0.33 | — |
| 2026-05-28 | 0.33 | $0.33 | — |
| 2026-05-27 | 0.33 | $0.33 | — |
| 2026-05-26 | 0.33 | $0.33 | — |
| 2026-05-22 | 0.33 | $0.33 | — |
| 2026-05-21 | 0.33 | $0.33 | — |
| 2026-05-20 | 0.33 | $0.33 | — |
| 2026-05-19 | 0.33 | $0.33 | — |
| 2026-05-18 | 0.34 | $0.33 | — |
| 2026-05-15 | 0.34 | $0.33 | — |
| 2026-05-14 | 0.34 | $0.33 | — |
| 2026-05-13 | 0.34 | $0.33 | — |
| 2026-05-12 | 0.34 | $0.33 | — |
| 2026-05-11 | 0.34 | $0.33 | — |
| 2026-05-08 | 0.34 | $0.33 | — |
| 2026-05-07 | 0.34 | $0.33 | — |
| 2026-05-06 | 0.34 | $0.33 | — |
| 2026-05-05 | 0.34 | $0.33 | — |
| 2026-05-04 | 0.34 | $0.33 | 200 |
| 2026-05-01 | 0.34 | $0.31 | 6800 |
| 2026-04-30 | 0.34 | $0.34 | — |
| 2026-04-29 | 0.34 | $0.34 | — |
| 2026-04-28 | 0.35 | $0.34 | — |
| 2026-04-27 | 0.35 | $0.34 | — |
| 2026-04-24 | 0.35 | $0.34 | — |
| 2026-04-23 | 0.35 | $0.34 | — |
| 2026-04-22 | 0.35 | $0.34 | — |
| 2026-04-21 | 0.35 | $0.34 | — |
| 2026-04-20 | 0.35 | $0.34 | 6900 |
| 2026-04-17 | 0.35 | $0.34 | — |
| 2026-04-16 | 0.35 | $0.34 | 6900 |
| 2026-04-15 | 0.35 | $0.34 | 6900 |
| 2026-04-14 | 0.35 | $0.35 | — |
| 2026-04-13 | 0.35 | $0.35 | 5000 |
| 2026-04-10 | 0.35 | $0.35 | 5000 |
| 2026-04-09 | 0.35 | $0.35 | 5000 |
| 2026-04-08 | 0.35 | $0.35 | — |
| 2026-04-07 | 0.35 | $0.35 | — |
| 2026-04-06 | 0.35 | $0.35 | 5000 |
| 2026-04-02 | 0.35 | $0.35 | — |
| 2026-04-01 | 0.35 | $0.35 | — |
| 2026-03-31 | 0.35 | $0.35 | 5000 |
| 2026-03-30 | 0.35 | $0.35 | 5000 |
| 2026-03-27 | 0.35 | $0.35 | 5000 |
| 2026-03-26 | 0.35 | $0.35 | 5000 |
| 2026-03-25 | 0.35 | $0.34 | — |
| 2026-03-24 | 0.35 | $0.34 | — |
| 2026-03-23 | 0.36 | $0.34 | 5000 |
| 2026-03-20 | 0.36 | $0.34 | — |
| 2026-03-19 | 0.36 | $0.34 | — |
| 2026-03-18 | 0.36 | $0.34 | 5000 |
| 2026-03-17 | 0.36 | $0.34 | 5000 |
| 2026-03-16 | 0.37 | $0.36 | — |
| 2026-03-13 | 0.37 | $0.36 | 20000 |
| 2026-03-12 | 0.37 | $0.38 | — |
| 2026-03-11 | 0.37 | $0.38 | — |
| 2026-03-10 | 0.37 | $0.38 | — |
| 2026-03-09 | 0.36 | $0.38 | — |
| 2026-03-06 | 0.36 | $0.38 | — |
| 2026-03-05 | 0.36 | $0.38 | — |
| 2026-03-04 | 0.36 | $0.38 | 500 |
| 2026-03-03 | 0.36 | $0.37 | — |
| 2026-03-02 | 0.36 | $0.37 | — |
| 2026-02-27 | 0.35 | $0.37 | — |
| 2026-02-26 | 0.35 | $0.37 | — |
| 2026-02-25 | 0.35 | $0.37 | — |
| 2026-02-24 | 0.35 | $0.37 | — |
| 2026-02-23 | 0.35 | $0.37 | — |
| 2026-02-20 | 0.34 | $0.37 | — |
| 2026-02-19 | 0.34 | $0.37 | — |
| 2026-02-18 | 0.34 | $0.37 | — |
| 2026-02-17 | 0.33 | $0.37 | — |
| 2026-02-13 | 0.33 | $0.37 | — |
| 2026-02-12 | 0.33 | $0.37 | — |
| 2026-02-11 | 0.32 | $0.37 | — |
| 2026-02-10 | 0.32 | $0.37 | — |
| 2026-02-09 | 0.31 | $0.37 | 1300 |
| 2026-02-06 | 0.31 | $0.34 | 1000 |
| 2026-02-05 | 0.30 | $0.37 | 1000 |
| 2026-02-04 | 0.30 | $0.37 | 1000 |
| 2026-02-03 | 0.29 | $0.29 | 1000 |
| 2026-02-02 | 0.29 | $0.29 | 1000 |
| 2026-01-30 | 0.29 | $0.29 | — |
| 2026-01-29 | 0.29 | $0.29 | 1000 |
| 2026-01-28 | 0.29 | $0.29 | 1000 |
| 2026-01-27 | 0.29 | $0.29 | 1000 |
| 2026-01-26 | 0.29 | $0.29 | 1000 |
| 2026-01-23 | 0.29 | $0.29 | 1000 |
| 2026-01-22 | 0.29 | $0.29 | 1000 |
| 2026-01-21 | 0.29 | $0.29 | 1000 |
| 2026-01-20 | 0.29 | $0.29 | 1000 |
| 2026-01-16 | 0.29 | $0.29 | 1000 |
| 2026-01-15 | 0.29 | $0.29 | 1000 |
| 2026-01-14 | 0.29 | $0.29 | 1000 |
| 2026-01-13 | 0.29 | $0.29 | 1000 |
| 2026-01-12 | 0.29 | $0.29 | 1000 |
| 2026-01-09 | 0.29 | $0.29 | 1000 |
| 2026-01-08 | 0.30 | $0.29 | 1000 |
| 2026-01-07 | 0.30 | $0.29 | 1000 |
| 2026-01-06 | 0.30 | $0.29 | — |
| 2026-01-05 | 0.30 | $0.29 | 1000 |
| 2026-01-02 | 0.30 | $0.29 | 1000 |
| 2025-12-31 | 0.30 | $0.29 | 1000 |
| 2025-12-30 | 0.30 | $0.29 | 1000 |
| 2025-12-29 | 0.30 | $0.29 | 1000 |
| 2025-12-26 | 0.31 | $0.29 | 1000 |
| 2025-12-24 | 0.31 | $0.29 | — |
| 2025-12-23 | 0.31 | $0.29 | 1000 |
| 2025-12-22 | 0.31 | $0.28 | 2000 |
| 2025-12-19 | 0.32 | $0.33 | 2000 |
| 2025-12-18 | 0.32 | $0.30 | 1000 |
| 2025-12-17 | 0.32 | $0.30 | 1000 |
| 2025-12-16 | 0.32 | $0.33 | 2500 |
| 2025-12-15 | 0.32 | $0.33 | 3000 |
| 2025-12-12 | 0.31 | $0.32 | 2000 |
| 2025-12-11 | 0.31 | $0.33 | 2000 |
| 2025-12-10 | 0.31 | $0.32 | — |
| 2025-12-09 | 0.31 | $0.32 | — |
| 2025-12-08 | 0.31 | $0.32 | 2500 |
| 2025-12-05 | 0.31 | $0.32 | 2500 |
| 2025-12-04 | 0.31 | $0.32 | 2500 |
| 2025-12-03 | 0.31 | $0.32 | 2500 |
| 2025-12-02 | 0.31 | $0.32 | — |
| 2025-12-01 | 0.30 | $0.32 | 2500 |
| 2025-11-28 | 0.30 | $0.30 | — |
| 2025-11-26 | 0.30 | $0.30 | 1479 |
| 2025-11-25 | 0.30 | $0.30 | — |
| 2025-11-24 | 0.30 | $0.30 | 1479 |
| 2025-11-21 | 0.30 | $0.30 | 1479 |
| 2025-11-20 | 0.31 | $0.30 | 1479 |
| 2025-11-19 | 0.31 | $0.30 | 1479 |
| 2025-11-18 | 0.31 | $0.30 | 1479 |
| 2025-11-17 | 0.31 | $0.30 | 1479 |
| 2025-11-14 | 0.31 | $0.30 | 1479 |
| 2025-11-13 | 0.31 | $0.30 | 1479 |
| 2025-11-12 | 0.31 | $0.30 | 1479 |
| 2025-11-11 | 0.31 | $0.31 | 1479 |
| 2025-11-10 | 0.31 | $0.31 | 1479 |
| 2025-11-07 | 0.31 | $0.31 | 1479 |
| 2025-11-06 | 0.31 | $0.31 | 1479 |
| 2025-11-05 | 0.31 | $0.31 | 1479 |
| 2025-11-04 | 0.31 | $0.31 | 1479 |
| 2025-11-03 | 0.31 | $0.31 | 1479 |
| 2025-10-31 | 0.31 | $0.31 | 1479 |
| 2025-10-30 | 0.31 | $0.31 | 1479 |
| 2025-10-29 | 0.31 | $0.31 | 1479 |
| 2025-10-28 | 0.31 | $0.31 | — |
| 2025-10-27 | 0.31 | $0.31 | — |
| 2025-10-24 | 0.31 | $0.31 | — |
| 2025-10-23 | 0.31 | $0.31 | — |
| 2025-10-22 | 0.31 | $0.31 | — |
| 2025-10-21 | 0.31 | $0.31 | — |
| 2025-10-20 | 0.31 | $0.31 | — |
| 2025-10-17 | 0.31 | $0.31 | — |
| 2025-10-16 | 0.31 | $0.31 | — |
| 2025-10-15 | 0.31 | $0.31 | — |
| 2025-10-14 | 0.31 | $0.31 | — |
| 2025-10-13 | 0.31 | $0.31 | — |
| 2025-10-10 | 0.31 | $0.31 | — |
| 2025-10-09 | 0.31 | $0.31 | — |
| 2025-10-08 | 0.31 | $0.31 | — |
| 2025-10-07 | 0.31 | $0.31 | — |
| 2025-10-06 | 0.31 | $0.31 | — |
| 2025-10-03 | 0.31 | $0.31 | — |
| 2025-10-02 | 0.31 | $0.31 | — |
| 2025-10-01 | 0.31 | $0.31 | — |
| 2025-09-30 | 0.31 | $0.31 | — |
| 2025-09-29 | 0.31 | $0.31 | — |
| 2025-09-26 | 0.31 | $0.31 | — |
| 2025-09-25 | 0.31 | $0.31 | 8400 |
| 2025-09-24 | 0.31 | $0.31 | — |
| 2025-09-23 | 0.31 | $0.31 | — |
| 2025-09-22 | 0.31 | $0.31 | — |
| 2025-09-19 | 0.31 | $0.31 | — |
| 2025-09-18 | 0.31 | $0.31 | — |
| 2025-09-17 | 0.31 | $0.31 | — |
| 2025-09-16 | 0.31 | $0.31 | — |
| 2025-09-15 | 0.31 | $0.31 | — |
| 2025-09-12 | 0.31 | $0.31 | — |
| 2025-09-11 | 0.31 | $0.31 | — |
| 2025-09-10 | 0.31 | $0.31 | — |
| 2025-09-09 | 0.31 | $0.31 | — |
| 2025-09-08 | 0.31 | $0.31 | — |
| 2025-09-05 | 0.31 | $0.31 | — |
| 2025-09-04 | 0.31 | $0.31 | — |
| 2025-09-03 | 0.31 | $0.31 | — |
| 2025-09-02 | 0.31 | $0.31 | — |
| 2025-08-29 | 0.31 | $0.31 | — |
| 2025-08-28 | 0.31 | $0.31 | — |
| 2025-08-27 | 0.31 | $0.31 | — |
| 2025-08-26 | 0.31 | $0.31 | — |
| 2025-08-25 | 0.31 | $0.31 | — |
| 2025-08-22 | 0.31 | $0.31 | — |
| 2025-08-21 | 0.31 | $0.31 | — |
| 2025-08-20 | 0.31 | $0.31 | — |
| 2025-08-19 | 0.31 | $0.31 | — |
| 2025-08-18 | 0.31 | $0.31 | — |
| 2025-08-15 | 0.31 | $0.31 | — |
| 2025-08-14 | 0.31 | $0.31 | — |
| 2025-08-13 | 0.31 | $0.31 | — |
| 2025-08-12 | 0.31 | $0.31 | — |
| 2025-08-11 | 0.31 | $0.31 | — |
| 2025-08-08 | 0.31 | $0.31 | — |
| 2025-08-07 | 0.31 | $0.31 | — |
| 2025-08-06 | 0.31 | $0.31 | — |
| 2025-08-05 | 0.31 | $0.31 | 1500 |
| 2025-08-04 | 0.31 | $0.31 | — |
| 2025-08-01 | 0.31 | $0.31 | — |
| 2025-07-31 | 0.31 | $0.31 | — |
| 2025-07-30 | 0.31 | $0.31 | — |
| 2025-07-29 | 0.31 | $0.31 | — |
| 2025-07-28 | 0.31 | $0.31 | — |
| 2025-07-25 | 0.31 | $0.31 | — |
| 2025-07-24 | 0.31 | $0.31 | — |
| 2025-07-23 | 0.31 | $0.31 | — |
| 2025-07-22 | 0.31 | $0.31 | — |
| 2025-07-21 | 0.31 | $0.31 | — |
| 2025-07-18 | 0.31 | $0.31 | — |
| 2025-07-17 | 0.31 | $0.31 | — |
| 2025-07-16 | 0.31 | $0.31 | — |
| 2025-07-15 | 0.31 | $0.31 | — |
| 2025-07-14 | 0.31 | $0.31 | — |
| 2025-07-11 | 0.31 | $0.31 | — |
| 2025-07-10 | 0.31 | $0.31 | — |
| 2025-07-09 | 0.31 | $0.31 | — |
| 2025-07-08 | 0.31 | $0.31 | — |
| 2025-07-07 | 0.31 | $0.31 | — |
| 2025-07-03 | 0.31 | $0.31 | — |
| 2025-07-02 | 0.31 | $0.31 | — |
| 2025-07-01 | 0.31 | $0.31 | — |
| 2025-06-30 | 0.31 | $0.31 | — |
| 2025-06-27 | 0.31 | $0.31 | 100 |
| 2025-06-26 | 0.32 | $0.31 | — |
| 2025-06-25 | 0.32 | $0.31 | — |
| 2025-06-24 | 0.32 | $0.31 | — |
| 2025-06-23 | 0.32 | $0.31 | — |
| 2025-06-20 | 0.32 | $0.31 | — |
| 2025-06-18 | 0.32 | $0.31 | — |
| 2025-06-17 | 0.32 | $0.31 | — |
| 2025-06-16 | 0.32 | $0.31 | — |
| 2025-06-13 | 0.32 | $0.31 | 1330 |
| 2025-06-12 | 0.32 | $0.33 | — |
| 2025-06-11 | 0.32 | $0.33 | — |
| 2025-06-10 | 0.32 | $0.33 | — |
| 2025-06-09 | 0.32 | $0.33 | — |
| 2025-06-06 | 0.32 | $0.33 | — |
| 2025-06-05 | 0.32 | $0.33 | — |
| 2025-06-04 | 0.32 | $0.33 | — |
| 2025-06-03 | 0.31 | $0.33 | — |
| 2025-06-02 | 0.31 | $0.33 | — |
| 2025-05-30 | 0.31 | $0.33 | — |
| 2025-05-29 | 0.31 | $0.33 | — |
| 2025-05-28 | 0.31 | $0.33 | — |
| 2025-05-27 | 0.30 | $0.33 | — |
| 2025-05-23 | 0.30 | $0.33 | 2000 |
| 2025-05-22 | 0.30 | $0.30 | — |
| 2025-05-21 | 0.30 | $0.30 | — |
| 2025-05-20 | 0.30 | $0.30 | — |
| 2025-05-19 | 0.30 | $0.30 | — |
| 2025-05-16 | 0.30 | $0.30 | — |
| 2025-05-15 | 0.30 | $0.30 | — |
| 2025-05-14 | 0.30 | $0.30 | — |
| 2025-05-13 | 0.30 | $0.30 | — |
| 2025-05-12 | 0.30 | $0.30 | — |
| 2025-05-09 | 0.30 | $0.30 | — |
| 2025-05-08 | 0.30 | $0.30 | — |
| 2025-05-07 | 0.30 | $0.30 | — |
| 2025-05-06 | 0.30 | $0.30 | 13000 |
| 2025-05-05 | 0.30 | $0.30 | — |
| 2025-05-02 | 0.30 | $0.30 | — |
| 2025-05-01 | 0.30 | $0.30 | — |
| 2025-04-30 | 0.30 | $0.30 | — |
| 2025-04-29 | 0.30 | $0.30 | — |
| 2025-04-28 | 0.30 | $0.30 | — |
| 2025-04-25 | 0.30 | $0.30 | — |
| 2025-04-24 | 0.30 | $0.30 | — |
| 2025-04-23 | 0.30 | $0.30 | — |
| 2025-04-22 | 0.29 | $0.30 | — |
| 2025-04-21 | 0.29 | $0.30 | — |
| 2025-04-17 | 0.29 | $0.30 | — |
| 2025-04-16 | 0.29 | $0.30 | — |
| 2025-04-15 | 0.29 | $0.30 | — |
| 2025-04-14 | 0.29 | $0.30 | — |
| 2025-04-11 | 0.29 | $0.30 | — |
| 2025-04-10 | 0.29 | $0.30 | — |
| 2025-04-09 | 0.29 | $0.30 | 4400 |
| 2025-04-08 | 0.29 | $0.30 | — |
| 2025-04-07 | 0.29 | $0.30 | — |
| 2025-04-04 | 0.28 | $0.30 | — |
| 2025-04-03 | 0.28 | $0.30 | — |
| 2025-04-02 | 0.28 | $0.30 | — |
| 2025-04-01 | 0.28 | $0.30 | 10000 |
| 2025-03-31 | 0.28 | $0.27 | — |
| 2025-03-28 | 0.28 | $0.27 | — |
| 2025-03-27 | 0.28 | $0.27 | — |
| 2025-03-26 | 0.28 | $0.27 | — |
| 2025-03-25 | 0.28 | $0.27 | — |
| 2025-03-24 | 0.28 | $0.27 | — |
| 2025-03-21 | 0.28 | $0.27 | 10000 |
| 2025-03-20 | 0.28 | $0.28 | — |
| 2025-03-19 | 0.28 | $0.28 | — |
| 2025-03-18 | 0.28 | $0.28 | — |
| 2025-03-17 | 0.28 | $0.28 | 3000 |
| 2025-03-14 | 0.28 | $0.29 | — |
| 2025-03-13 | 0.28 | $0.29 | — |
| 2025-03-12 | 0.28 | $0.29 | — |
| 2025-03-11 | 0.28 | $0.29 | — |
| 2025-03-10 | 0.28 | $0.29 | — |
| 2025-03-07 | 0.28 | $0.29 | 300 |
| 2025-03-06 | 0.28 | $0.29 | — |
| 2025-03-05 | 0.28 | $0.29 | — |
| 2025-03-04 | 0.27 | $0.29 | — |
| 2025-03-03 | 0.27 | $0.29 | 300 |
| 2025-02-28 | 0.27 | $0.26 | — |
| 2025-02-27 | 0.27 | $0.26 | — |
| 2025-02-26 | 0.27 | $0.26 | — |
| 2025-02-25 | 0.28 | $0.26 | — |
| 2025-02-24 | 0.28 | $0.26 | — |
| 2025-02-21 | 0.28 | $0.26 | — |
| 2025-02-20 | 0.28 | $0.26 | — |
| 2025-02-19 | 0.29 | $0.26 | — |
| 2025-02-18 | 0.29 | $0.26 | 148 |
| 2025-02-14 | 0.29 | $0.29 | — |
| 2025-02-13 | 0.29 | $0.29 | — |
| 2025-02-12 | 0.29 | $0.29 | — |
| 2025-02-11 | 0.29 | $0.29 | — |
| 2025-02-10 | 0.29 | $0.29 | — |
| 2025-02-07 | 0.29 | $0.29 | — |
| 2025-02-06 | 0.29 | $0.29 | — |
| 2025-02-05 | 0.29 | $0.29 | — |
| 2025-02-04 | 0.29 | $0.29 | — |
| 2025-02-03 | 0.29 | $0.29 | — |
| 2025-01-31 | 0.30 | $0.29 | — |
| 2025-01-30 | 0.30 | $0.29 | — |
| 2025-01-29 | 0.30 | $0.29 | — |
| 2025-01-28 | 0.30 | $0.29 | — |
| 2025-01-27 | 0.30 | $0.29 | — |
| 2025-01-24 | 0.30 | $0.29 | 302 |
| 2025-01-23 | 0.30 | $0.29 | — |
| 2025-01-22 | 0.30 | $0.29 | — |
| 2025-01-21 | 0.30 | $0.29 | 2000 |
| 2025-01-17 | 0.30 | $0.30 | — |
| 2025-01-16 | 0.30 | $0.30 | — |
| 2025-01-15 | 0.30 | $0.30 | — |
| 2025-01-14 | 0.30 | $0.30 | 800 |
| 2025-01-13 | 0.31 | $0.30 | — |
| 2025-01-10 | 0.31 | $0.30 | — |
| 2025-01-08 | 0.31 | $0.30 | 210 |
| 2025-01-07 | 0.31 | $0.30 | 210 |
| 2025-01-06 | 0.31 | $0.31 | — |
| 2025-01-03 | 0.31 | $0.31 | 200 |
| 2025-01-02 | 0.31 | $0.32 | 100 |
| 2024-12-31 | 0.31 | $0.31 | — |
| 2024-12-30 | 0.31 | $0.31 | 415 |
| 2024-12-27 | 0.31 | $0.33 | — |
| 2024-12-26 | 0.31 | $0.33 | — |
| 2024-12-24 | 0.30 | $0.33 | — |
| 2024-12-23 | 0.30 | $0.33 | — |
| 2024-12-20 | 0.30 | $0.33 | 1000 |
| 2024-12-19 | 0.29 | $0.29 | — |
| 2024-12-18 | 0.29 | $0.29 | — |
| 2024-12-17 | 0.29 | $0.29 | — |
| 2024-12-16 | 0.29 | $0.29 | — |
| 2024-12-13 | 0.29 | $0.29 | — |
| 2024-12-12 | 0.29 | $0.29 | — |
| 2024-12-11 | 0.29 | $0.29 | — |
| 2024-12-10 | 0.29 | $0.29 | — |
| 2024-12-09 | 0.29 | $0.29 | — |
| 2024-12-06 | 0.29 | $0.29 | — |
| 2024-12-05 | 0.29 | $0.29 | — |
| 2024-12-04 | 0.29 | $0.29 | — |
| 2024-12-03 | 0.29 | $0.29 | — |
| 2024-12-02 | 0.29 | $0.29 | — |
| 2024-11-29 | 0.29 | $0.29 | — |
| 2024-11-27 | 0.29 | $0.29 | — |
| 2024-11-26 | 0.29 | $0.29 | — |
| 2024-11-25 | 0.29 | $0.29 | — |
| 2024-11-22 | 0.29 | $0.29 | — |
| 2024-11-21 | 0.29 | $0.29 | — |
| 2024-11-20 | 0.29 | $0.29 | — |
| 2024-11-19 | 0.29 | $0.29 | — |
| 2024-11-18 | 0.29 | $0.29 | — |
| 2024-11-15 | 0.29 | $0.29 | — |
| 2024-11-14 | 0.29 | $0.29 | — |
| 2024-11-13 | 0.29 | $0.29 | — |
| 2024-11-12 | 0.29 | $0.29 | — |
| 2024-11-11 | 0.29 | $0.29 | — |
| 2024-11-08 | 0.30 | $0.29 | — |
| 2024-11-07 | 0.30 | $0.29 | — |
| 2024-11-06 | 0.30 | $0.29 | 400 |
| 2024-11-05 | 0.30 | $0.31 | — |
| 2024-11-04 | 0.30 | $0.31 | — |
| 2024-11-01 | 0.29 | $0.31 | — |
| 2024-10-31 | 0.29 | $0.31 | — |
| 2024-10-30 | 0.29 | $0.31 | — |
| 2024-10-29 | 0.29 | $0.31 | — |
| 2024-10-28 | 0.29 | $0.31 | — |
| 2024-10-25 | 0.29 | $0.31 | — |
| 2024-10-24 | 0.28 | $0.31 | — |
| 2024-10-23 | 0.28 | $0.31 | — |
| 2024-10-22 | 0.28 | $0.31 | — |
| 2024-10-21 | 0.28 | $0.31 | — |
| 2024-10-18 | 0.27 | $0.31 | — |
| 2024-10-17 | 0.27 | $0.31 | — |
| 2024-10-16 | 0.27 | $0.31 | — |
| 2024-10-15 | 0.26 | $0.31 | 1300 |
| 2024-10-14 | 0.26 | $0.26 | — |
| 2024-10-11 | 0.26 | $0.26 | — |
| 2024-10-10 | 0.26 | $0.26 | — |
| 2024-10-09 | 0.26 | $0.26 | — |
| 2024-10-08 | 0.26 | $0.26 | — |
| 2024-10-07 | 0.26 | $0.26 | — |
| 2024-10-04 | 0.26 | $0.26 | — |
| 2024-10-03 | 0.26 | $0.26 | — |
| 2024-10-02 | 0.26 | $0.26 | — |
| 2024-10-01 | 0.26 | $0.26 | — |
| 2024-09-30 | 0.26 | $0.26 | — |
| 2024-09-27 | 0.26 | $0.26 | — |
| 2024-09-26 | 0.27 | $0.26 | — |
| 2024-09-25 | 0.27 | $0.26 | — |
| 2024-09-24 | 0.27 | $0.26 | — |
| 2024-09-23 | 0.27 | $0.26 | — |
| 2024-09-20 | 0.27 | $0.26 | — |
| 2024-09-19 | 0.27 | $0.26 | — |
| 2024-09-18 | 0.27 | $0.26 | — |
| 2024-09-17 | 0.27 | $0.26 | — |
| 2024-09-16 | 0.28 | $0.26 | — |
| 2024-09-13 | 0.28 | $0.26 | — |
| 2024-09-12 | 0.28 | $0.26 | — |
| 2024-09-11 | 0.28 | $0.26 | — |
| 2024-09-10 | 0.29 | $0.26 | — |
| 2024-09-09 | 0.29 | $0.26 | — |
| 2024-09-06 | 0.29 | $0.26 | — |
| 2024-09-05 | 0.30 | $0.26 | — |
| 2024-09-04 | 0.30 | $0.26 | — |
| 2024-09-03 | 0.31 | $0.26 | 1000 |
| 2024-08-30 | 0.31 | $0.28 | — |
| 2024-08-29 | 0.31 | $0.28 | — |
| 2024-08-28 | 0.32 | $0.28 | — |
| 2024-08-27 | 0.32 | $0.28 | — |
| 2024-08-26 | 0.33 | $0.28 | — |
| 2024-08-23 | 0.33 | $0.28 | 1800 |
| 2024-08-22 | 0.34 | $0.34 | — |
| 2024-08-21 | 0.34 | $0.34 | — |
| 2024-08-20 | 0.34 | $0.34 | — |
| 2024-08-19 | 0.34 | $0.34 | — |
| 2024-08-16 | 0.34 | $0.34 | — |
| 2024-08-15 | 0.34 | $0.34 | — |
| 2024-08-14 | 0.34 | $0.34 | — |
| 2024-08-13 | 0.34 | $0.34 | — |
| 2024-08-12 | 0.34 | $0.34 | — |
| 2024-08-09 | 0.34 | $0.34 | — |
| 2024-08-08 | 0.34 | $0.34 | — |
| 2024-08-07 | 0.34 | $0.34 | — |
| 2024-08-06 | 0.34 | $0.34 | — |
| 2024-08-05 | 0.34 | $0.34 | — |
| 2024-08-02 | 0.34 | $0.34 | — |
| 2024-08-01 | 0.34 | $0.34 | — |
| 2024-07-31 | 0.34 | $0.34 | — |
| 2024-07-30 | 0.34 | $0.34 | — |
| 2024-07-29 | 0.34 | $0.34 | — |
| 2024-07-26 | 0.34 | $0.34 | — |
| 2024-07-25 | 0.34 | $0.34 | — |
| 2024-07-24 | 0.34 | $0.34 | — |
| 2024-07-23 | 0.34 | $0.34 | — |
| 2024-07-22 | 0.34 | $0.34 | — |
| 2024-07-19 | 0.33 | $0.34 | — |
| 2024-07-18 | 0.33 | $0.34 | — |
| 2024-07-17 | 0.33 | $0.34 | — |
| 2024-07-16 | 0.33 | $0.34 | — |
| 2024-07-15 | 0.33 | $0.34 | — |
| 2024-07-12 | 0.33 | $0.34 | — |
| 2024-07-11 | 0.33 | $0.34 | — |
| 2024-07-10 | 0.33 | $0.34 | — |
| 2024-07-09 | 0.33 | $0.34 | — |
| 2024-07-08 | 0.33 | $0.34 | — |
| 2024-07-05 | 0.33 | $0.34 | — |
| 2024-07-03 | 0.33 | $0.34 | — |
| 2024-07-02 | 0.33 | $0.34 | — |
| 2024-07-01 | 0.33 | $0.34 | — |
| 2024-06-28 | 0.33 | $0.34 | — |
| 2024-06-27 | 0.33 | $0.34 | — |
| 2024-06-26 | 0.33 | $0.34 | — |
| 2024-06-25 | 0.32 | $0.34 | — |
| 2024-06-24 | 0.32 | $0.34 | — |
| 2024-06-21 | 0.32 | $0.34 | — |
| 2024-06-20 | 0.32 | $0.34 | — |
| 2024-06-18 | 0.32 | $0.34 | — |
| 2024-06-17 | 0.32 | $0.34 | — |
| 2024-06-14 | 0.31 | $0.34 | — |
| 2024-06-13 | 0.31 | $0.34 | — |
| 2024-06-12 | 0.31 | $0.34 | — |
| 2024-06-11 | 0.31 | $0.34 | — |
| 2024-06-10 | 0.30 | $0.34 | — |
| 2024-06-07 | 0.30 | $0.34 | — |
| 2024-06-06 | 0.30 | $0.34 | — |
| 2024-06-05 | 0.29 | $0.34 | — |
| 2024-06-04 | 0.29 | $0.34 | 1000 |
| 2024-06-03 | 0.28 | $0.32 | — |
| 2024-05-31 | 0.28 | $0.32 | — |
| 2024-05-30 | 0.27 | $0.32 | 3500 |
| 2024-05-29 | 0.27 | $0.31 | — |
| 2024-05-28 | 0.27 | $0.31 | — |
| 2024-05-24 | 0.26 | $0.31 | 3705 |
| 2024-05-23 | 0.26 | $0.27 | — |
| 2024-05-22 | 0.26 | $0.27 | — |
| 2024-05-21 | 0.25 | $0.27 | — |
| 2024-05-20 | 0.25 | $0.27 | — |
| 2024-05-17 | 0.25 | $0.27 | — |
| 2024-05-16 | 0.25 | $0.27 | — |
| 2024-05-15 | 0.25 | $0.27 | — |
| 2024-05-14 | 0.25 | $0.27 | — |
| 2024-05-13 | 0.25 | $0.27 | — |
| 2024-05-10 | 0.24 | $0.27 | — |
| 2024-05-09 | 0.24 | $0.27 | — |
| 2024-05-08 | 0.24 | $0.27 | — |
| 2024-05-07 | 0.24 | $0.27 | — |
| 2024-05-06 | 0.23 | $0.27 | 100 |
| 2024-05-03 | 0.23 | $0.23 | — |
| 2024-05-02 | 0.23 | $0.23 | — |
| 2024-05-01 | 0.23 | $0.23 | — |
| 2024-04-30 | 0.23 | $0.23 | — |
| 2024-04-29 | 0.23 | $0.23 | — |
| 2024-04-26 | 0.23 | $0.23 | — |
| 2024-04-25 | 0.23 | $0.23 | — |
| 2024-04-24 | 0.23 | $0.23 | — |
| 2024-04-23 | 0.23 | $0.23 | — |
| 2024-04-22 | 0.23 | $0.23 | — |
| 2024-04-19 | 0.23 | $0.23 | — |
| 2024-04-18 | 0.23 | $0.23 | — |
| 2024-04-17 | 0.23 | $0.23 | — |
| 2024-04-16 | 0.23 | $0.23 | — |
| 2024-04-15 | 0.23 | $0.23 | — |
| 2024-04-12 | 0.23 | $0.23 | — |
| 2024-04-11 | 0.23 | $0.23 | — |
| 2024-04-10 | 0.23 | $0.23 | — |
| 2024-04-09 | 0.23 | $0.23 | — |
| 2024-04-08 | 0.23 | $0.23 | — |
| 2024-04-05 | 0.23 | $0.23 | — |
| 2024-04-04 | 0.23 | $0.23 | — |
| 2024-04-03 | 0.23 | $0.23 | — |
| 2024-04-02 | 0.23 | $0.23 | — |
| 2024-04-01 | 0.23 | $0.23 | — |
| 2024-03-28 | 0.23 | $0.23 | — |
| 2024-03-27 | 0.23 | $0.23 | — |
| 2024-03-26 | 0.23 | $0.23 | — |
| 2024-03-25 | 0.23 | $0.23 | — |
| 2024-03-22 | 0.23 | $0.23 | — |
| 2024-03-21 | 0.23 | $0.23 | — |
| 2024-03-20 | 0.23 | $0.23 | — |
| 2024-03-19 | 0.23 | $0.23 | — |
| 2024-03-18 | 0.23 | $0.23 | — |
| 2024-03-15 | 0.23 | $0.23 | — |
| 2024-03-14 | 0.23 | $0.23 | — |
| 2024-03-13 | 0.23 | $0.23 | — |
| 2024-03-12 | 0.23 | $0.23 | — |
| 2024-03-11 | 0.23 | $0.23 | — |
| 2024-03-08 | 0.24 | $0.23 | — |
| 2024-03-07 | 0.24 | $0.23 | — |
| 2024-03-06 | 0.24 | $0.23 | — |
| 2024-03-05 | 0.24 | $0.23 | — |
| 2024-03-04 | 0.24 | $0.23 | — |
| 2024-03-01 | 0.24 | $0.23 | — |
| 2024-02-29 | 0.24 | $0.23 | — |
| 2024-02-28 | 0.24 | $0.23 | 100 |
| 2024-02-27 | 0.24 | $0.23 | — |
| 2024-02-26 | 0.24 | $0.23 | 125200 |
| 2024-02-23 | 0.24 | $0.24 | — |
| 2024-02-22 | 0.25 | $0.24 | 400 |
| 2024-02-21 | 0.25 | $0.24 | — |
| 2024-02-20 | 0.25 | $0.24 | 100 |
| 2024-02-16 | 0.25 | $0.26 | — |
| 2024-02-15 | 0.25 | $0.26 | — |
| 2024-02-14 | 0.25 | $0.26 | — |
| 2024-02-13 | 0.25 | $0.26 | — |
| 2024-02-12 | 0.25 | $0.26 | — |
| 2024-02-09 | 0.25 | $0.26 | — |
| 2024-02-08 | 0.24 | $0.26 | — |
| 2024-02-07 | 0.24 | $0.26 | — |
| 2024-02-06 | 0.24 | $0.26 | — |
| 2024-02-05 | 0.24 | $0.26 | — |
| 2024-02-02 | 0.24 | $0.26 | — |
| 2024-02-01 | 0.24 | $0.26 | — |
| 2024-01-31 | 0.24 | $0.26 | — |
| 2024-01-30 | 0.23 | $0.26 | — |
| 2024-01-29 | 0.23 | $0.26 | — |
| 2024-01-26 | 0.23 | $0.26 | 3500 |
| 2024-01-25 | 0.23 | $0.22 | — |
| 2024-01-24 | 0.23 | $0.22 | 200 |
| 2024-01-23 | 0.23 | $0.24 | — |
| 2024-01-22 | 0.23 | $0.24 | — |
| 2024-01-19 | 0.23 | $0.24 | — |
| 2024-01-18 | 0.23 | $0.24 | — |
| 2024-01-17 | 0.22 | $0.24 | — |
| 2024-01-16 | 0.22 | $0.24 | — |
| 2024-01-12 | 0.22 | $0.24 | — |
| 2024-01-11 | 0.22 | $0.24 | — |
| 2024-01-10 | 0.22 | $0.24 | — |
| 2024-01-09 | 0.22 | $0.24 | — |
| 2024-01-08 | 0.21 | $0.24 | — |
| 2024-01-05 | 0.21 | $0.24 | — |
| 2024-01-04 | 0.21 | $0.24 | — |
| 2024-01-03 | 0.21 | $0.24 | 200 |
| 2024-01-02 | 0.20 | $0.20 | — |
| 2023-12-29 | 0.20 | $0.20 | — |
| 2023-12-28 | 0.20 | $0.20 | — |
| 2023-12-27 | 0.20 | $0.20 | 10000 |
| 2023-12-26 | 0.20 | $0.21 | 1000 |
| 2023-12-22 | 0.20 | $0.20 | — |
| 2023-12-21 | 0.20 | $0.20 | 50000 |
| 2023-12-20 | 0.20 | $0.20 | 57813 |
| 2023-12-19 | 0.20 | $0.20 | — |
| 2023-12-18 | 0.20 | $0.20 | — |
| 2023-12-15 | 0.20 | $0.20 | — |
| 2023-12-14 | 0.20 | $0.20 | — |
| 2023-12-13 | 0.20 | $0.20 | — |
| 2023-12-12 | 0.20 | $0.20 | 500 |
| 2023-12-11 | 0.20 | $0.20 | 2500 |
| 2023-12-08 | 0.20 | $0.19 | — |
| 2023-12-07 | 0.21 | $0.19 | — |
| 2023-12-06 | 0.21 | $0.19 | 10000 |
| 2023-12-05 | 0.21 | $0.21 | — |
| 2023-12-04 | 0.21 | $0.21 | — |
| 2023-12-01 | 0.21 | $0.21 | — |
| 2023-11-30 | 0.21 | $0.21 | 12500 |
| 2023-11-29 | 0.21 | $0.21 | — |
| 2023-11-28 | 0.21 | $0.21 | — |
| 2023-11-27 | 0.21 | $0.21 | — |
| 2023-11-24 | 0.21 | $0.21 | — |
| 2023-11-22 | 0.21 | $0.21 | 2700 |
| 2023-11-21 | 0.21 | $0.21 | — |
| 2023-11-20 | 0.21 | $0.21 | — |
| 2023-11-17 | 0.21 | $0.21 | 2000 |
| 2023-11-16 | 0.21 | $0.21 | — |
| 2023-11-15 | 0.22 | $0.21 | 400 |
| 2023-11-14 | 0.22 | $0.22 | — |
| 2023-11-13 | 0.22 | $0.22 | — |
| 2023-11-10 | 0.22 | $0.22 | — |
| 2023-11-09 | 0.22 | $0.22 | — |
| 2023-11-08 | 0.22 | $0.22 | — |
| 2023-11-07 | 0.22 | $0.22 | — |
| 2023-11-06 | 0.22 | $0.22 | — |
| 2023-11-03 | 0.22 | $0.22 | — |
| 2023-11-02 | 0.22 | $0.22 | — |
| 2023-11-01 | 0.22 | $0.22 | — |
| 2023-10-31 | 0.22 | $0.22 | — |
| 2023-10-30 | 0.22 | $0.22 | — |
| 2023-10-27 | 0.22 | $0.22 | — |
| 2023-10-26 | 0.22 | $0.22 | — |
| 2023-10-25 | 0.22 | $0.22 | — |
| 2023-10-24 | 0.22 | $0.22 | — |
| 2023-10-23 | 0.22 | $0.22 | — |
| 2023-10-20 | 0.22 | $0.22 | — |
| 2023-10-19 | 0.22 | $0.22 | — |
| 2023-10-18 | 0.22 | $0.22 | — |
| 2023-10-17 | 0.22 | $0.22 | — |
| 2023-10-16 | 0.22 | $0.22 | — |
| 2023-10-13 | 0.22 | $0.22 | — |
| 2023-10-12 | 0.22 | $0.22 | — |
| 2023-10-11 | 0.22 | $0.22 | — |
| 2023-10-10 | 0.22 | $0.22 | — |
| 2023-10-09 | 0.22 | $0.22 | — |
| 2023-10-06 | 0.22 | $0.22 | — |
| 2023-10-05 | 0.21 | $0.22 | — |
| 2023-10-04 | 0.21 | $0.22 | — |
| 2023-10-03 | 0.21 | $0.22 | — |
| 2023-10-02 | 0.21 | $0.22 | — |
| 2023-09-29 | 0.21 | $0.22 | — |
| 2023-09-28 | 0.21 | $0.22 | — |
| 2023-09-27 | 0.21 | $0.22 | — |
| 2023-09-26 | 0.21 | $0.22 | — |
| 2023-09-25 | 0.21 | $0.22 | — |
| 2023-09-22 | 0.21 | $0.22 | — |
| 2023-09-21 | 0.21 | $0.22 | 3000 |
| 2023-09-20 | 0.21 | $0.21 | — |
| 2023-09-19 | 0.21 | $0.21 | — |
| 2023-09-18 | 0.21 | $0.21 | — |
| 2023-09-15 | 0.21 | $0.21 | — |
| 2023-09-14 | 0.21 | $0.21 | — |
| 2023-09-13 | 0.21 | $0.21 | — |
| 2023-09-12 | 0.21 | $0.21 | — |
| 2023-09-11 | 0.22 | $0.21 | — |
| 2023-09-08 | 0.22 | $0.21 | — |
| 2023-09-07 | 0.22 | $0.21 | — |
| 2023-09-06 | 0.22 | $0.21 | — |
| 2023-09-05 | 0.22 | $0.21 | — |
| 2023-09-01 | 0.22 | $0.21 | — |
| 2023-08-31 | 0.22 | $0.21 | — |
| 2023-08-30 | 0.22 | $0.21 | — |
| 2023-08-29 | 0.22 | $0.21 | — |
| 2023-08-28 | 0.22 | $0.21 | — |
| 2023-08-25 | 0.22 | $0.21 | — |
| 2023-08-24 | 0.23 | $0.21 | — |
| 2023-08-23 | 0.23 | $0.21 | 5900 |
| 2023-08-22 | 0.23 | $0.21 | 307 |
| 2023-08-21 | 0.23 | $0.23 | — |
| 2023-08-18 | 0.23 | $0.23 | — |
| 2023-08-17 | 0.23 | $0.23 | — |
| 2023-08-16 | 0.23 | $0.23 | — |
| 2023-08-15 | 0.23 | $0.23 | — |
| 2023-08-14 | 0.23 | $0.23 | 5000 |
| 2023-08-11 | 0.24 | $0.23 | — |
| 2023-08-10 | 0.24 | $0.23 | — |
| 2023-08-09 | 0.24 | $0.23 | — |
| 2023-08-08 | 0.24 | $0.23 | — |
| 2023-08-07 | 0.24 | $0.23 | — |
| 2023-08-04 | 0.24 | $0.23 | — |
| 2023-08-03 | 0.24 | $0.23 | — |
| 2023-08-02 | 0.24 | $0.23 | — |
| 2023-08-01 | 0.24 | $0.23 | — |
| 2023-07-31 | 0.24 | $0.23 | — |
| 2023-07-28 | 0.24 | $0.23 | — |
| 2023-07-27 | 0.24 | $0.23 | — |
| 2023-07-26 | 0.24 | $0.23 | 100 |
| 2023-07-25 | 0.24 | $0.24 | — |
| 2023-07-24 | 0.24 | $0.24 | — |
| 2023-07-21 | 0.24 | $0.24 | — |
| 2023-07-20 | 0.24 | $0.24 | — |
| 2023-07-19 | 0.24 | $0.24 | 1100 |
| 2023-07-18 | 0.24 | $0.25 | — |
| 2023-07-17 | 0.24 | $0.25 | — |
| 2023-07-14 | 0.24 | $0.25 | — |
| 2023-07-13 | 0.24 | $0.25 | — |
| 2023-07-12 | 0.24 | $0.25 | 6000 |
| 2023-07-11 | 0.24 | $0.23 | — |
| 2023-07-10 | 0.24 | $0.23 | — |
| 2023-07-07 | 0.24 | $0.23 | — |
| 2023-07-06 | 0.24 | $0.23 | — |
| 2023-07-05 | 0.24 | $0.23 | — |
| 2023-07-03 | 0.24 | $0.23 | — |
| 2023-06-30 | 0.24 | $0.23 | — |
| 2023-06-29 | 0.24 | $0.23 | — |
| 2023-06-28 | 0.24 | $0.23 | — |
| 2023-06-27 | 0.24 | $0.23 | 600 |
| 2023-06-26 | 0.24 | $0.23 | 2000 |
| 2023-06-23 | 0.24 | $0.23 | — |
| 2023-06-22 | 0.24 | $0.23 | — |
| 2023-06-21 | 0.24 | $0.23 | — |
| 2023-06-20 | 0.24 | $0.23 | — |
| 2023-06-16 | 0.24 | $0.23 | — |
| 2023-06-15 | 0.24 | $0.23 | — |
| 2023-06-14 | 0.24 | $0.23 | 1000 |
| 2023-06-13 | 0.24 | $0.24 | — |
| 2023-06-12 | 0.24 | $0.24 | — |
| 2023-06-09 | 0.25 | $0.24 | — |
| 2023-06-08 | 0.25 | $0.24 | — |
| 2023-06-07 | 0.25 | $0.24 | — |
| 2023-06-06 | 0.25 | $0.24 | — |
| 2023-06-05 | 0.25 | $0.24 | — |
| 2023-06-02 | 0.25 | $0.24 | — |
| 2023-06-01 | 0.25 | $0.24 | — |
| 2023-05-31 | 0.25 | $0.24 | — |
| 2023-05-30 | 0.26 | $0.24 | — |
| 2023-05-26 | 0.26 | $0.24 | — |
| 2023-05-25 | 0.26 | $0.24 | 44400 |
| 2023-05-24 | 0.26 | $0.27 | — |
| 2023-05-23 | 0.26 | $0.27 | — |
| 2023-05-22 | 0.26 | $0.27 | — |
| 2023-05-19 | 0.26 | $0.27 | — |
| 2023-05-18 | 0.26 | $0.27 | — |
| 2023-05-17 | 0.26 | $0.27 | — |
| 2023-05-16 | 0.26 | $0.27 | 1000 |
| 2023-05-15 | 0.26 | $0.27 | — |
| 2023-05-12 | 0.26 | $0.27 | 125 |
| 2023-05-11 | 0.26 | $0.27 | — |
| 2023-05-10 | 0.26 | $0.27 | — |
| 2023-05-09 | 0.26 | $0.27 | 1000 |
| 2023-05-08 | 0.25 | $0.26 | — |
| 2023-05-05 | 0.25 | $0.26 | — |
| 2023-05-04 | 0.25 | $0.26 | — |
| 2023-05-03 | 0.25 | $0.26 | — |
| 2023-05-02 | 0.25 | $0.26 | — |
| 2023-05-01 | 0.25 | $0.26 | — |
| 2023-04-28 | 0.25 | $0.26 | — |
| 2023-04-27 | 0.25 | $0.26 | — |
| 2023-04-26 | 0.25 | $0.26 | 400 |
| 2023-04-25 | 0.25 | $0.26 | — |
| 2023-04-24 | 0.25 | $0.26 | — |
| 2023-04-21 | 0.25 | $0.26 | — |
| 2023-04-20 | 0.25 | $0.26 | — |
| 2023-04-19 | 0.25 | $0.26 | — |
| 2023-04-18 | 0.25 | $0.26 | 820 |
| 2023-04-17 | 0.25 | $0.25 | — |
| 2023-04-14 | 0.25 | $0.25 | — |
| 2023-04-13 | 0.24 | $0.25 | 200 |
| 2023-04-12 | 0.24 | $0.25 | 1000 |
| 2023-04-11 | 0.24 | $0.25 | — |
| 2023-04-10 | 0.24 | $0.25 | 24000 |
| 2023-04-06 | 0.24 | $0.24 | — |
| 2023-04-05 | 0.24 | $0.24 | — |
| 2023-04-04 | 0.24 | $0.24 | — |
| 2023-04-03 | 0.24 | $0.24 | — |
| 2023-03-31 | 0.24 | $0.24 | — |
| 2023-03-30 | 0.24 | $0.24 | — |
| 2023-03-29 | 0.24 | $0.24 | — |
| 2023-03-28 | 0.25 | $0.24 | — |
| 2023-03-27 | 0.25 | $0.24 | — |
| 2023-03-24 | 0.25 | $0.24 | — |
| 2023-03-23 | 0.25 | $0.24 | — |
| 2023-03-22 | 0.25 | $0.24 | — |
| 2023-03-21 | 0.25 | $0.24 | — |
| 2023-03-20 | 0.25 | $0.24 | — |
| 2023-03-17 | 0.25 | $0.24 | — |
| 2023-03-16 | 0.25 | $0.24 | — |
| 2023-03-15 | 0.25 | $0.24 | — |
| 2023-03-14 | 0.26 | $0.24 | 52000 |
| 2023-03-13 | 0.26 | $0.26 | — |
| 2023-03-10 | 0.26 | $0.26 | — |
| 2023-03-09 | 0.26 | $0.26 | — |
| 2023-03-08 | 0.26 | $0.26 | — |
| 2023-03-07 | 0.26 | $0.26 | — |
| 2023-03-06 | 0.26 | $0.26 | — |
| 2023-03-03 | 0.26 | $0.26 | — |
| 2023-03-02 | 0.26 | $0.26 | — |
| 2023-03-01 | 0.26 | $0.26 | — |
| 2023-02-28 | 0.26 | $0.26 | — |
| 2023-02-27 | 0.26 | $0.26 | — |
| 2023-02-24 | 0.26 | $0.26 | 100 |
| 2023-02-23 | 0.26 | $0.25 | — |
| 2023-02-22 | 0.26 | $0.25 | — |
| 2023-02-21 | 0.26 | $0.25 | — |
| 2023-02-17 | 0.26 | $0.25 | — |
| 2023-02-16 | 0.26 | $0.25 | — |
| 2023-02-15 | 0.26 | $0.25 | — |
| 2023-02-14 | 0.26 | $0.25 | — |
| 2023-02-13 | 0.26 | $0.25 | — |
| 2023-02-10 | 0.26 | $0.25 | 1000 |
| 2023-02-09 | 0.26 | $0.26 | — |
| 2023-02-08 | 0.26 | $0.26 | — |
| 2023-02-07 | 0.26 | $0.26 | — |
| 2023-02-06 | 0.26 | $0.26 | — |
| 2023-02-03 | 0.26 | $0.26 | — |
| 2023-02-02 | 0.26 | $0.26 | 1000 |
| 2023-02-01 | 0.26 | $0.26 | — |
| 2023-01-31 | 0.26 | $0.26 | — |
| 2023-01-30 | 0.26 | $0.26 | — |
| 2023-01-27 | 0.26 | $0.26 | — |
| 2023-01-26 | 0.26 | $0.26 | — |
| 2023-01-25 | 0.26 | $0.26 | — |
| 2023-01-24 | 0.26 | $0.26 | — |
| 2023-01-23 | 0.26 | $0.26 | 1308 |
| 2023-01-20 | 0.26 | $0.27 | 1000 |
| 2023-01-19 | 0.26 | $0.26 | — |
| 2023-01-18 | 0.25 | $0.26 | — |
| 2023-01-17 | 0.25 | $0.26 | — |
| 2023-01-13 | 0.25 | $0.26 | — |
| 2023-01-12 | 0.25 | $0.26 | 5000 |
| 2023-01-11 | 0.25 | $0.27 | — |
| 2023-01-10 | 0.25 | $0.26 | 124 |
| 2023-01-09 | 0.25 | $0.26 | — |
| 2023-01-06 | 0.25 | $0.26 | — |
| 2023-01-05 | 0.25 | $0.26 | — |
| 2023-01-04 | 0.25 | $0.26 | — |
| 2023-01-03 | 0.25 | $0.26 | — |
| 2022-12-30 | 0.25 | $0.26 | — |
| 2022-12-29 | 0.25 | $0.26 | — |
| 2022-12-28 | 0.25 | $0.26 | 4000 |
| 2022-12-27 | 0.25 | $0.24 | — |
| 2022-12-23 | 0.25 | $0.24 | — |
| 2022-12-22 | 0.25 | $0.24 | — |
| 2022-12-21 | 0.25 | $0.24 | 60000 |
| 2022-12-20 | 0.25 | $0.25 | — |
| 2022-12-19 | 0.25 | $0.25 | — |
| 2022-12-16 | 0.25 | $0.25 | — |
| 2022-12-15 | 0.25 | $0.25 | — |
| 2022-12-14 | 0.25 | $0.25 | — |
| 2022-12-13 | 0.25 | $0.25 | — |
| 2022-12-12 | 0.25 | $0.25 | — |
| 2022-12-09 | 0.24 | $0.25 | — |
| 2022-12-08 | 0.24 | $0.25 | — |
| 2022-12-07 | 0.24 | $0.25 | — |
| 2022-12-06 | 0.24 | $0.25 | — |
| 2022-12-05 | 0.24 | $0.25 | — |
| 2022-12-02 | 0.24 | $0.25 | 20000 |
| 2022-12-01 | 0.24 | $0.25 | — |
| 2022-11-30 | 0.24 | $0.25 | — |
| 2022-11-29 | 0.24 | $0.25 | — |
| 2022-11-28 | 0.24 | $0.25 | — |
| 2022-11-25 | 0.24 | $0.25 | — |
| 2022-11-23 | 0.24 | $0.25 | — |
| 2022-11-22 | 0.23 | $0.25 | — |
| 2022-11-21 | 0.23 | $0.25 | — |
| 2022-11-18 | 0.23 | $0.25 | — |
| 2022-11-17 | 0.23 | $0.25 | — |
| 2022-11-16 | 0.23 | $0.25 | 2000 |
| 2022-11-15 | 0.23 | $0.24 | 2500 |
| 2022-11-14 | 0.22 | $0.23 | — |
| 2022-11-11 | 0.22 | $0.23 | — |
| 2022-11-10 | 0.22 | $0.23 | — |
| 2022-11-09 | 0.22 | $0.23 | — |
| 2022-11-08 | 0.22 | $0.23 | 3000 |
| 2022-11-07 | 0.22 | $0.23 | 3000 |
| 2022-11-04 | 0.22 | $0.21 | — |
| 2022-11-03 | 0.22 | $0.21 | — |
| 2022-11-02 | 0.22 | $0.21 | — |
| 2022-11-01 | 0.23 | $0.21 | 2000 |
| 2022-10-31 | 0.23 | $0.23 | — |
| 2022-10-28 | 0.23 | $0.23 | — |
| 2022-10-27 | 0.23 | $0.23 | — |
| 2022-10-26 | 0.23 | $0.23 | — |
| 2022-10-25 | 0.23 | $0.23 | 1000 |
| 2022-10-24 | 0.22 | $0.24 | 1000 |
| 2022-10-21 | 0.22 | $0.22 | — |
| 2022-10-20 | 0.22 | $0.22 | — |
| 2022-10-19 | 0.23 | $0.22 | — |
| 2022-10-18 | 0.23 | $0.22 | — |
| 2022-10-17 | 0.23 | $0.22 | — |
| 2022-10-14 | 0.23 | $0.22 | — |
| 2022-10-13 | 0.23 | $0.22 | — |
| 2022-10-12 | 0.23 | $0.22 | — |
| 2022-10-11 | 0.23 | $0.22 | — |
| 2022-10-10 | 0.24 | $0.22 | 420 |
| 2022-10-07 | 0.24 | $0.23 | — |
| 2022-10-06 | 0.24 | $0.23 | 40200 |
| 2022-10-05 | 0.24 | $0.23 | — |
| 2022-10-04 | 0.24 | $0.23 | — |
| 2022-10-03 | 0.24 | $0.23 | — |
| 2022-09-30 | 0.24 | $0.23 | — |
| 2022-09-29 | 0.25 | $0.23 | — |
| 2022-09-28 | 0.25 | $0.23 | — |
| 2022-09-27 | 0.25 | $0.23 | — |
| 2022-09-26 | 0.25 | $0.23 | — |
| 2022-09-23 | 0.25 | $0.23 | 7500 |
| 2022-09-22 | 0.26 | $0.24 | — |
| 2022-09-21 | 0.26 | $0.24 | — |
| 2022-09-20 | 0.26 | $0.24 | — |
| 2022-09-19 | 0.26 | $0.24 | 10000 |
| 2022-09-16 | 0.26 | $0.25 | 1000 |
| 2022-09-15 | 0.27 | $0.26 | — |
| 2022-09-14 | 0.27 | $0.26 | — |
| 2022-09-13 | 0.27 | $0.26 | — |
| 2022-09-12 | 0.27 | $0.26 | — |
| 2022-09-09 | 0.27 | $0.26 | — |
| 2022-09-08 | 0.27 | $0.26 | — |
| 2022-09-07 | 0.27 | $0.26 | — |
| 2022-09-06 | 0.27 | $0.26 | — |
| 2022-09-02 | 0.27 | $0.26 | 3000 |
| 2022-09-01 | 0.28 | $0.26 | 1100 |
| 2022-08-31 | 0.28 | $0.26 | — |
| 2022-08-30 | 0.28 | $0.26 | — |
| 2022-08-29 | 0.28 | $0.26 | — |
| 2022-08-26 | 0.28 | $0.26 | 1000 |
| 2022-08-25 | 0.28 | $0.27 | — |
| 2022-08-24 | 0.29 | $0.27 | — |
| 2022-08-23 | 0.29 | $0.27 | 105 |
| 2022-08-22 | 0.29 | $0.28 | — |
| 2022-08-19 | 0.29 | $0.28 | — |
| 2022-08-18 | 0.29 | $0.28 | — |
| 2022-08-17 | 0.29 | $0.28 | — |
| 2022-08-16 | 0.29 | $0.28 | — |
| 2022-08-15 | 0.30 | $0.28 | 4000 |
| 2022-08-12 | 0.30 | $0.29 | 1100 |
| 2022-08-11 | 0.30 | $0.30 | — |
| 2022-08-10 | 0.30 | $0.30 | — |
| 2022-08-09 | 0.30 | $0.30 | — |
| 2022-08-08 | 0.30 | $0.30 | — |
| 2022-08-05 | 0.30 | $0.30 | — |
| 2022-08-04 | 0.30 | $0.30 | — |
| 2022-08-03 | 0.30 | $0.30 | — |
| 2022-08-02 | 0.30 | $0.30 | — |
| 2022-08-01 | 0.30 | $0.30 | — |
| 2022-07-29 | 0.29 | $0.30 | — |
| 2022-07-28 | 0.29 | $0.30 | — |
| 2022-07-27 | 0.29 | $0.30 | — |
| 2022-07-26 | 0.29 | $0.30 | — |
| 2022-07-25 | 0.29 | $0.30 | — |
| 2022-07-22 | 0.29 | $0.30 | — |
| 2022-07-21 | 0.29 | $0.30 | — |
| 2022-07-20 | 0.29 | $0.30 | — |
| 2022-07-19 | 0.29 | $0.30 | 15200 |
| 2022-07-18 | 0.29 | $0.28 | — |
| 2022-07-15 | 0.29 | $0.28 | — |
| 2022-07-14 | 0.29 | $0.28 | — |
| 2022-07-13 | 0.29 | $0.28 | — |
| 2022-07-12 | 0.29 | $0.28 | 36500 |
| 2022-07-11 | 0.29 | $0.28 | 20100 |
| 2022-07-08 | 0.29 | $0.28 | — |
| 2022-07-07 | 0.29 | $0.28 | — |
| 2022-07-06 | 0.29 | $0.28 | — |
| 2022-07-05 | 0.30 | $0.28 | 36500 |
| 2022-07-01 | 0.30 | $0.28 | — |
| 2022-06-30 | 0.30 | $0.28 | — |
| 2022-06-29 | 0.30 | $0.28 | — |
| 2022-06-28 | 0.30 | $0.28 | — |
| 2022-06-27 | 0.30 | $0.28 | 2000 |
| 2022-06-24 | 0.31 | $0.30 | — |
| 2022-06-23 | 0.31 | $0.30 | — |
| 2022-06-22 | 0.31 | $0.30 | — |
| 2022-06-21 | 0.31 | $0.30 | — |
| 2022-06-17 | 0.31 | $0.30 | 3700 |
| 2022-06-16 | 0.31 | $0.29 | — |
| 2022-06-15 | 0.31 | $0.29 | — |
| 2022-06-14 | 0.32 | $0.29 | 3000 |
| 2022-06-13 | 0.32 | $0.32 | — |
| 2022-06-10 | 0.32 | $0.32 | 147 |
| 2022-06-09 | 0.32 | $0.32 | — |
| 2022-06-08 | 0.32 | $0.32 | — |
| 2022-06-07 | 0.32 | $0.32 | — |
| 2022-06-06 | 0.32 | $0.32 | — |
| 2022-06-03 | 0.32 | $0.32 | — |
| 2022-06-02 | 0.32 | $0.32 | — |
| 2022-06-01 | 0.32 | $0.32 | — |
| 2022-05-31 | 0.32 | $0.32 | — |
| 2022-05-27 | 0.32 | $0.32 | — |
| 2022-05-26 | 0.32 | $0.32 | 3700 |
| 2022-05-25 | 0.32 | $0.31 | — |
| 2022-05-24 | 0.32 | $0.31 | — |
| 2022-05-23 | 0.32 | $0.31 | — |
| 2022-05-20 | 0.32 | $0.31 | 500 |
| 2022-05-19 | 0.32 | $0.32 | — |
| 2022-05-18 | 0.32 | $0.32 | 100 |
| 2022-05-17 | 0.32 | $0.32 | 600 |
| 2022-05-16 | 0.32 | $0.33 | — |
| 2022-05-13 | 0.32 | $0.33 | — |
| 2022-05-12 | 0.32 | $0.33 | — |
| 2022-05-11 | 0.31 | $0.33 | 3000 |
| 2022-05-10 | 0.31 | $0.30 | 45400 |
| 2022-05-09 | 0.31 | $0.31 | — |
| 2022-05-06 | 0.32 | $0.31 | — |
| 2022-05-05 | 0.32 | $0.31 | — |
| 2022-05-04 | 0.32 | $0.31 | — |
| 2022-05-03 | 0.32 | $0.31 | — |
| 2022-05-02 | 0.32 | $0.31 | — |
| 2022-04-29 | 0.32 | $0.31 | — |
| 2022-04-28 | 0.32 | $0.31 | — |
| 2022-04-27 | 0.33 | $0.31 | — |
| 2022-04-26 | 0.33 | $0.31 | — |
| 2022-04-25 | 0.33 | $0.31 | — |
| 2022-04-22 | 0.33 | $0.31 | — |
| 2022-04-21 | 0.34 | $0.31 | 3100 |
| 2022-04-20 | 0.34 | $0.33 | 200 |
| 2022-04-19 | 0.34 | $0.34 | — |
| 2022-04-18 | 0.34 | $0.34 | — |
| 2022-04-14 | 0.34 | $0.34 | — |
| 2022-04-13 | 0.34 | $0.34 | 400 |
| 2022-04-12 | 0.34 | $0.32 | 6000 |
| 2022-04-11 | 0.34 | $0.33 | — |
| 2022-04-08 | 0.34 | $0.33 | — |
| 2022-04-07 | 0.34 | $0.33 | — |
| 2022-04-06 | 0.35 | $0.33 | — |
| 2022-04-05 | 0.35 | $0.33 | — |
| 2022-04-04 | 0.35 | $0.33 | 5742 |
| 2022-04-01 | 0.35 | $0.32 | — |
| 2022-03-31 | 0.36 | $0.32 | 500 |
| 2022-03-30 | 0.36 | $0.35 | — |
| 2022-03-29 | 0.36 | $0.35 | 23222 |
| 2022-03-28 | 0.36 | $0.35 | — |
| 2022-03-25 | 0.36 | $0.35 | — |
| 2022-03-24 | 0.37 | $0.35 | 6900 |
| 2022-03-23 | 0.37 | $0.34 | — |
| 2022-03-22 | 0.37 | $0.34 | — |
| 2022-03-21 | 0.37 | $0.34 | — |
| 2022-03-18 | 0.38 | $0.34 | — |
| 2022-03-17 | 0.38 | $0.34 | — |
| 2022-03-16 | 0.38 | $0.34 | 100 |
| 2022-03-15 | 0.39 | $0.37 | — |
| 2022-03-14 | 0.39 | $0.37 | 800 |
| 2022-03-11 | 0.39 | $0.39 | — |
| 2022-03-10 | 0.39 | $0.39 | — |
| 2022-03-09 | 0.39 | $0.39 | — |
| 2022-03-08 | 0.39 | $0.39 | — |
| 2022-03-07 | 0.39 | $0.39 | — |
| 2022-03-04 | 0.39 | $0.39 | — |
| 2022-03-03 | 0.39 | $0.39 | 86600 |
| 2022-03-02 | 0.39 | $0.40 | — |
| 2022-03-01 | 0.39 | $0.40 | 1500 |
| 2022-02-28 | 0.39 | $0.38 | — |
| 2022-02-25 | 0.39 | $0.38 | — |
| 2022-02-24 | 0.39 | $0.38 | — |
| 2022-02-23 | 0.39 | $0.38 | — |
| 2022-02-22 | 0.39 | $0.38 | 800 |
| 2022-02-18 | 0.39 | $0.39 | — |
| 2022-02-17 | 0.40 | $0.39 | — |
| 2022-02-16 | 0.40 | $0.38 | 7309 |
| 2022-02-15 | 0.40 | $0.40 | 1600 |
| 2022-02-14 | 0.40 | $0.41 | — |
| 2022-02-11 | 0.40 | $0.41 | 2000 |
| 2022-02-10 | 0.40 | $0.41 | — |
| 2022-02-09 | 0.40 | $0.41 | — |
| 2022-02-08 | 0.39 | $0.41 | — |
| 2022-02-07 | 0.39 | $0.41 | — |
| 2022-02-04 | 0.39 | $0.41 | — |
| 2022-02-03 | 0.39 | $0.41 | — |
| 2022-02-02 | 0.39 | $0.40 | 3300 |
| 2022-02-01 | 0.39 | $0.39 | — |
| 2022-01-31 | 0.39 | $0.39 | 205 |
| 2022-01-28 | 0.39 | $0.39 | — |
| 2022-01-27 | 0.39 | $0.39 | — |
| 2022-01-26 | 0.39 | $0.39 | 2000 |
| 2022-01-25 | 0.39 | $0.39 | — |
| 2022-01-24 | 0.39 | $0.39 | — |
| 2022-01-21 | 0.39 | $0.39 | — |
| 2022-01-20 | 0.39 | $0.39 | — |
| 2022-01-19 | 0.39 | $0.39 | — |
| 2022-01-18 | 0.39 | $0.39 | — |
| 2022-01-14 | 0.38 | $0.39 | — |
| 2022-01-13 | 0.38 | $0.39 | — |
| 2022-01-12 | 0.38 | $0.39 | — |
| 2022-01-11 | 0.38 | $0.39 | 600 |
| 2022-01-10 | 0.38 | $0.40 | 2000 |
| 2022-01-07 | 0.38 | $0.39 | — |
| 2022-01-06 | 0.38 | $0.38 | 14500 |
| 2022-01-05 | 0.38 | $0.39 | — |
| 2022-01-04 | 0.38 | $0.39 | — |
| 2022-01-03 | 0.38 | $0.39 | — |
| 2021-12-31 | 0.38 | $0.39 | 1807 |
| 2021-12-30 | 0.38 | $0.40 | 2600 |
| 2021-12-29 | 0.37 | $0.38 | — |
| 2021-12-28 | 0.37 | $0.38 | — |
| 2021-12-27 | 0.37 | $0.38 | — |
| 2021-12-23 | 0.37 | $0.38 | — |
| 2021-12-22 | 0.37 | $0.37 | 400 |
| 2021-12-21 | 0.37 | $0.38 | 110 |
| 2021-12-20 | 0.37 | $0.38 | 800 |
| 2021-12-17 | 0.37 | $0.38 | 300 |
| 2021-12-16 | 0.37 | $0.38 | 4000 |
| 2021-12-15 | 0.37 | $0.37 | — |
| 2021-12-14 | 0.37 | $0.37 | — |
| 2021-12-13 | 0.37 | $0.37 | — |
| 2021-12-10 | 0.37 | $0.37 | — |
| 2021-12-09 | 0.37 | $0.37 | — |
| 2021-12-08 | 0.37 | $0.37 | — |
| 2021-12-07 | 0.37 | $0.37 | — |
| 2021-12-06 | 0.37 | $0.37 | — |
| 2021-12-03 | 0.37 | $0.38 | 12000 |
| 2021-12-02 | 0.37 | $0.36 | — |
| 2021-12-01 | 0.37 | $0.36 | — |
| 2021-11-30 | 0.37 | $0.36 | 500 |
| 2021-11-29 | 0.37 | $0.37 | — |
| 2021-11-26 | 0.38 | $0.37 | — |
| 2021-11-24 | 0.38 | $0.37 | — |
| 2021-11-23 | 0.38 | $0.37 | — |
| 2021-11-22 | 0.38 | $0.37 | 6100 |
| 2021-11-19 | 0.38 | $0.37 | — |
| 2021-11-18 | 0.38 | $0.37 | — |
| 2021-11-17 | 0.38 | $0.37 | — |
| 2021-11-16 | 0.38 | $0.37 | — |
| 2021-11-15 | 0.38 | $0.37 | — |
| 2021-11-12 | 0.38 | $0.37 | — |
| 2021-11-11 | 0.39 | $0.37 | — |
| 2021-11-10 | 0.39 | $0.37 | — |
| 2021-11-09 | 0.39 | $0.37 | — |
| 2021-11-08 | 0.39 | $0.37 | — |
| 2021-11-05 | 0.39 | $0.37 | 100 |
| 2021-11-04 | 0.39 | $0.37 | — |
| 2021-11-03 | 0.40 | $0.37 | 500 |
| 2021-11-02 | 0.40 | $0.39 | — |
| 2021-11-01 | 0.40 | $0.39 | — |
| 2021-10-29 | 0.40 | $0.39 | 22400 |
| 2021-10-28 | 0.40 | $0.39 | 500 |
| 2021-10-27 | 0.40 | $0.38 | — |
| 2021-10-26 | 0.41 | $0.38 | — |
| 2021-10-25 | 0.41 | $0.38 | 85000 |
| 2021-10-22 | 0.41 | $0.42 | — |
| 2021-10-21 | 0.41 | $0.42 | — |
| 2021-10-20 | 0.41 | $0.42 | — |
| 2021-10-19 | 0.41 | $0.42 | — |
| 2021-10-18 | 0.41 | $0.42 | — |
| 2021-10-15 | 0.41 | $0.42 | — |
| 2021-10-14 | 0.41 | $0.42 | — |
| 2021-10-13 | 0.41 | $0.42 | — |
| 2021-10-12 | 0.41 | $0.42 | — |
| 2021-10-11 | 0.41 | $0.42 | — |
| 2021-10-08 | 0.41 | $0.42 | 5000 |
| 2021-10-07 | 0.41 | $0.46 | 5222 |
| 2021-10-06 | 0.40 | $0.45 | 11300 |
| 2021-10-05 | 0.40 | $0.38 | 2300 |
| 2021-10-04 | 0.40 | $0.41 | — |
| 2021-10-01 | 0.40 | $0.40 | 300 |
| 2021-09-30 | 0.39 | $0.37 | — |
| 2021-09-29 | 0.40 | $0.37 | 25000 |
| 2021-09-28 | 0.40 | $0.39 | — |
| 2021-09-27 | 0.40 | $0.39 | — |
| 2021-09-24 | 0.40 | $0.39 | 113839 |
| 2021-09-23 | 0.40 | $0.39 | — |
| 2021-09-22 | 0.40 | $0.39 | — |
| 2021-09-21 | 0.41 | $0.39 | 300 |
| 2021-09-20 | 0.41 | $0.42 | — |
| 2021-09-17 | 0.41 | $0.42 | — |
| 2021-09-16 | 0.41 | $0.42 | — |
| 2021-09-15 | 0.41 | $0.42 | — |
| 2021-09-14 | 0.40 | $0.42 | 8500 |
| 2021-09-13 | 0.40 | $0.41 | — |
| 2021-09-10 | 0.40 | $0.41 | — |
| 2021-09-09 | 0.40 | $0.41 | 9000 |
| 2021-09-08 | 0.40 | $0.42 | 5000 |
| 2021-09-07 | 0.40 | $0.43 | — |
| 2021-09-03 | 0.40 | $0.43 | 5000 |
| 2021-09-02 | 0.39 | $0.42 | 3700 |
| 2021-09-01 | 0.39 | $0.42 | 16500 |
| 2021-08-31 | 0.39 | $0.40 | 50000 |
| 2021-08-30 | 0.39 | $0.40 | — |
| 2021-08-27 | 0.39 | $0.40 | — |
| 2021-08-26 | 0.38 | $0.40 | — |
| 2021-08-25 | 0.38 | $0.40 | — |
| 2021-08-24 | 0.38 | $0.40 | 20100 |
| 2021-08-23 | 0.38 | $0.39 | 100 |
| 2021-08-20 | 0.38 | $0.38 | — |
| 2021-08-19 | 0.38 | $0.38 | — |
| 2021-08-18 | 0.38 | $0.38 | — |
| 2021-08-17 | 0.37 | $0.38 | 1000 |
| 2021-08-16 | 0.37 | $0.38 | 4000 |
| 2021-08-13 | 0.37 | $0.39 | 3500 |
| 2021-08-12 | 0.37 | $0.37 | — |
| 2021-08-11 | 0.37 | $0.37 | — |
| 2021-08-10 | 0.37 | $0.37 | — |
| 2021-08-09 | 0.37 | $0.37 | — |
| 2021-08-06 | 0.37 | $0.37 | — |
| 2021-08-05 | 0.37 | $0.37 | 1000 |
| 2021-08-04 | 0.37 | $0.37 | — |
| 2021-08-03 | 0.37 | $0.37 | — |
| 2021-08-02 | 0.37 | $0.37 | — |
| 2021-07-30 | 0.37 | $0.37 | — |
| 2021-07-29 | 0.37 | $0.37 | — |
| 2021-07-28 | 0.37 | $0.36 | 10000 |
| 2021-07-27 | 0.37 | $0.36 | — |
| 2021-07-26 | 0.38 | $0.36 | 3000 |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
0.30
2026-07-20
Close Price
$0.30
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.20
Average
0.29
Maximum
0.41
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.30 | $0.30 | — |
| 2026-07-17 | 0.30 | $0.30 | — |
| 2026-07-16 | 0.30 | $0.30 | — |
| 2026-07-15 | 0.30 | $0.30 | — |
| 2026-07-14 | 0.30 | $0.30 | — |
| 2026-07-13 | 0.30 | $0.30 | 3440 |
| 2026-07-10 | 0.30 | $0.30 | — |
| 2026-07-09 | 0.30 | $0.30 | — |
| 2026-07-08 | 0.30 | $0.30 | — |
| 2026-07-07 | 0.30 | $0.30 | — |
| 2026-07-06 | 0.30 | $0.30 | — |
| 2026-07-02 | 0.31 | $0.30 | — |
| 2026-07-01 | 0.31 | $0.30 | — |
| 2026-06-30 | 0.31 | $0.30 | — |
| 2026-06-29 | 0.31 | $0.30 | — |
| 2026-06-26 | 0.31 | $0.30 | — |
| 2026-06-25 | 0.31 | $0.30 | — |
| 2026-06-24 | 0.32 | $0.30 | — |
| 2026-06-23 | 0.32 | $0.30 | — |
| 2026-06-22 | 0.32 | $0.30 | 4200 |
| 2026-06-18 | 0.32 | $0.31 | — |
| 2026-06-17 | 0.32 | $0.31 | 1920 |
| 2026-06-16 | 0.33 | $0.31 | 4114 |
| 2026-06-15 | 0.33 | $0.32 | — |
| 2026-06-12 | 0.33 | $0.32 | — |
| 2026-06-11 | 0.33 | $0.32 | 2008 |
| 2026-06-10 | 0.33 | $0.33 | — |
| 2026-06-09 | 0.33 | $0.33 | — |
| 2026-06-08 | 0.33 | $0.33 | — |
| 2026-06-05 | 0.33 | $0.33 | — |
| 2026-06-04 | 0.33 | $0.33 | — |
| 2026-06-03 | 0.33 | $0.33 | 626 |
| 2026-06-02 | 0.33 | $0.34 | 338 |
| 2026-06-01 | 0.33 | $0.33 | — |
| 2026-05-29 | 0.33 | $0.33 | — |
| 2026-05-28 | 0.33 | $0.33 | — |
| 2026-05-27 | 0.33 | $0.33 | — |
| 2026-05-26 | 0.33 | $0.33 | — |
| 2026-05-22 | 0.33 | $0.33 | — |
| 2026-05-21 | 0.33 | $0.33 | — |
| 2026-05-20 | 0.33 | $0.33 | — |
| 2026-05-19 | 0.33 | $0.33 | — |
| 2026-05-18 | 0.33 | $0.33 | — |
| 2026-05-15 | 0.33 | $0.33 | — |
| 2026-05-14 | 0.33 | $0.33 | — |
| 2026-05-13 | 0.33 | $0.33 | — |
| 2026-05-12 | 0.33 | $0.33 | — |
| 2026-05-11 | 0.34 | $0.33 | — |
| 2026-05-08 | 0.34 | $0.33 | — |
| 2026-05-07 | 0.34 | $0.33 | — |
| 2026-05-06 | 0.34 | $0.33 | — |
| 2026-05-05 | 0.34 | $0.33 | — |
| 2026-05-04 | 0.34 | $0.33 | 200 |
| 2026-05-01 | 0.34 | $0.31 | 6800 |
| 2026-04-30 | 0.34 | $0.34 | — |
| 2026-04-29 | 0.34 | $0.34 | — |
| 2026-04-28 | 0.34 | $0.34 | — |
| 2026-04-27 | 0.34 | $0.34 | — |
| 2026-04-24 | 0.35 | $0.34 | — |
| 2026-04-23 | 0.35 | $0.34 | — |
| 2026-04-22 | 0.35 | $0.34 | — |
| 2026-04-21 | 0.35 | $0.34 | — |
| 2026-04-20 | 0.35 | $0.34 | 6900 |
| 2026-04-17 | 0.35 | $0.34 | — |
| 2026-04-16 | 0.35 | $0.34 | 6900 |
| 2026-04-15 | 0.35 | $0.34 | 6900 |
| 2026-04-14 | 0.35 | $0.35 | — |
| 2026-04-13 | 0.35 | $0.35 | 5000 |
| 2026-04-10 | 0.35 | $0.35 | 5000 |
| 2026-04-09 | 0.35 | $0.35 | 5000 |
| 2026-04-08 | 0.35 | $0.35 | — |
| 2026-04-07 | 0.35 | $0.35 | — |
| 2026-04-06 | 0.35 | $0.35 | 5000 |
| 2026-04-02 | 0.35 | $0.35 | — |
| 2026-04-01 | 0.35 | $0.35 | — |
| 2026-03-31 | 0.35 | $0.35 | 5000 |
| 2026-03-30 | 0.35 | $0.35 | 5000 |
| 2026-03-27 | 0.35 | $0.35 | 5000 |
| 2026-03-26 | 0.35 | $0.35 | 5000 |
| 2026-03-25 | 0.35 | $0.34 | — |
| 2026-03-24 | 0.36 | $0.34 | — |
| 2026-03-23 | 0.36 | $0.34 | 5000 |
| 2026-03-20 | 0.36 | $0.34 | — |
| 2026-03-19 | 0.36 | $0.34 | — |
| 2026-03-18 | 0.37 | $0.34 | 5000 |
| 2026-03-17 | 0.37 | $0.34 | 5000 |
| 2026-03-16 | 0.37 | $0.36 | — |
| 2026-03-13 | 0.37 | $0.36 | 20000 |
| 2026-03-12 | 0.38 | $0.38 | — |
| 2026-03-11 | 0.37 | $0.38 | — |
| 2026-03-10 | 0.37 | $0.38 | — |
| 2026-03-09 | 0.37 | $0.38 | — |
| 2026-03-06 | 0.37 | $0.38 | — |
| 2026-03-05 | 0.37 | $0.38 | — |
| 2026-03-04 | 0.37 | $0.38 | 500 |
| 2026-03-03 | 0.37 | $0.37 | — |
| 2026-03-02 | 0.37 | $0.37 | — |
| 2026-02-27 | 0.37 | $0.37 | — |
| 2026-02-26 | 0.36 | $0.37 | — |
| 2026-02-25 | 0.36 | $0.37 | — |
| 2026-02-24 | 0.36 | $0.37 | — |
| 2026-02-23 | 0.36 | $0.37 | — |
| 2026-02-20 | 0.35 | $0.37 | — |
| 2026-02-19 | 0.35 | $0.37 | — |
| 2026-02-18 | 0.35 | $0.37 | — |
| 2026-02-17 | 0.34 | $0.37 | — |
| 2026-02-13 | 0.34 | $0.37 | — |
| 2026-02-12 | 0.33 | $0.37 | — |
| 2026-02-11 | 0.33 | $0.37 | — |
| 2026-02-10 | 0.32 | $0.37 | — |
| 2026-02-09 | 0.31 | $0.37 | 1300 |
| 2026-02-06 | 0.31 | $0.34 | 1000 |
| 2026-02-05 | 0.30 | $0.37 | 1000 |
| 2026-02-04 | 0.29 | $0.37 | 1000 |
| 2026-02-03 | 0.29 | $0.29 | 1000 |
| 2026-02-02 | 0.29 | $0.29 | 1000 |
| 2026-01-30 | 0.29 | $0.29 | — |
| 2026-01-29 | 0.29 | $0.29 | 1000 |
| 2026-01-28 | 0.29 | $0.29 | 1000 |
| 2026-01-27 | 0.29 | $0.29 | 1000 |
| 2026-01-26 | 0.29 | $0.29 | 1000 |
| 2026-01-23 | 0.29 | $0.29 | 1000 |
| 2026-01-22 | 0.29 | $0.29 | 1000 |
| 2026-01-21 | 0.29 | $0.29 | 1000 |
| 2026-01-20 | 0.29 | $0.29 | 1000 |
| 2026-01-16 | 0.29 | $0.29 | 1000 |
| 2026-01-15 | 0.29 | $0.29 | 1000 |
| 2026-01-14 | 0.29 | $0.29 | 1000 |
| 2026-01-13 | 0.29 | $0.29 | 1000 |
| 2026-01-12 | 0.29 | $0.29 | 1000 |
| 2026-01-09 | 0.29 | $0.29 | 1000 |
| 2026-01-08 | 0.29 | $0.29 | 1000 |
| 2026-01-07 | 0.29 | $0.29 | 1000 |
| 2026-01-06 | 0.29 | $0.29 | — |
| 2026-01-05 | 0.30 | $0.29 | 1000 |
| 2026-01-02 | 0.30 | $0.29 | 1000 |
| 2025-12-31 | 0.30 | $0.29 | 1000 |
| 2025-12-30 | 0.30 | $0.29 | 1000 |
| 2025-12-29 | 0.31 | $0.29 | 1000 |
| 2025-12-26 | 0.31 | $0.29 | 1000 |
| 2025-12-24 | 0.31 | $0.29 | — |
| 2025-12-23 | 0.31 | $0.29 | 1000 |
| 2025-12-22 | 0.32 | $0.28 | 2000 |
| 2025-12-19 | 0.32 | $0.33 | 2000 |
| 2025-12-18 | 0.32 | $0.30 | 1000 |
| 2025-12-17 | 0.32 | $0.30 | 1000 |
| 2025-12-16 | 0.32 | $0.33 | 2500 |
| 2025-12-15 | 0.32 | $0.33 | 3000 |
| 2025-12-12 | 0.32 | $0.32 | 2000 |
| 2025-12-11 | 0.31 | $0.33 | 2000 |
| 2025-12-10 | 0.31 | $0.32 | — |
| 2025-12-09 | 0.31 | $0.32 | — |
| 2025-12-08 | 0.31 | $0.32 | 2500 |
| 2025-12-05 | 0.31 | $0.32 | 2500 |
| 2025-12-04 | 0.31 | $0.32 | 2500 |
| 2025-12-03 | 0.31 | $0.32 | 2500 |
| 2025-12-02 | 0.30 | $0.32 | — |
| 2025-12-01 | 0.30 | $0.32 | 2500 |
| 2025-11-28 | 0.30 | $0.30 | — |
| 2025-11-26 | 0.30 | $0.30 | 1479 |
| 2025-11-25 | 0.30 | $0.30 | — |
| 2025-11-24 | 0.30 | $0.30 | 1479 |
| 2025-11-21 | 0.30 | $0.30 | 1479 |
| 2025-11-20 | 0.30 | $0.30 | 1479 |
| 2025-11-19 | 0.31 | $0.30 | 1479 |
| 2025-11-18 | 0.31 | $0.30 | 1479 |
| 2025-11-17 | 0.31 | $0.30 | 1479 |
| 2025-11-14 | 0.31 | $0.30 | 1479 |
| 2025-11-13 | 0.31 | $0.30 | 1479 |
| 2025-11-12 | 0.31 | $0.30 | 1479 |
| 2025-11-11 | 0.31 | $0.31 | 1479 |
| 2025-11-10 | 0.31 | $0.31 | 1479 |
| 2025-11-07 | 0.31 | $0.31 | 1479 |
| 2025-11-06 | 0.31 | $0.31 | 1479 |
| 2025-11-05 | 0.31 | $0.31 | 1479 |
| 2025-11-04 | 0.31 | $0.31 | 1479 |
| 2025-11-03 | 0.31 | $0.31 | 1479 |
| 2025-10-31 | 0.31 | $0.31 | 1479 |
| 2025-10-30 | 0.31 | $0.31 | 1479 |
| 2025-10-29 | 0.31 | $0.31 | 1479 |
| 2025-10-28 | 0.31 | $0.31 | — |
| 2025-10-27 | 0.31 | $0.31 | — |
| 2025-10-24 | 0.31 | $0.31 | — |
| 2025-10-23 | 0.31 | $0.31 | — |
| 2025-10-22 | 0.31 | $0.31 | — |
| 2025-10-21 | 0.31 | $0.31 | — |
| 2025-10-20 | 0.31 | $0.31 | — |
| 2025-10-17 | 0.31 | $0.31 | — |
| 2025-10-16 | 0.31 | $0.31 | — |
| 2025-10-15 | 0.31 | $0.31 | — |
| 2025-10-14 | 0.31 | $0.31 | — |
| 2025-10-13 | 0.31 | $0.31 | — |
| 2025-10-10 | 0.31 | $0.31 | — |
| 2025-10-09 | 0.31 | $0.31 | — |
| 2025-10-08 | 0.31 | $0.31 | — |
| 2025-10-07 | 0.31 | $0.31 | — |
| 2025-10-06 | 0.31 | $0.31 | — |
| 2025-10-03 | 0.31 | $0.31 | — |
| 2025-10-02 | 0.31 | $0.31 | — |
| 2025-10-01 | 0.31 | $0.31 | — |
| 2025-09-30 | 0.31 | $0.31 | — |
| 2025-09-29 | 0.31 | $0.31 | — |
| 2025-09-26 | 0.31 | $0.31 | — |
| 2025-09-25 | 0.31 | $0.31 | 8400 |
| 2025-09-24 | 0.31 | $0.31 | — |
| 2025-09-23 | 0.31 | $0.31 | — |
| 2025-09-22 | 0.31 | $0.31 | — |
| 2025-09-19 | 0.31 | $0.31 | — |
| 2025-09-18 | 0.31 | $0.31 | — |
| 2025-09-17 | 0.31 | $0.31 | — |
| 2025-09-16 | 0.31 | $0.31 | — |
| 2025-09-15 | 0.31 | $0.31 | — |
| 2025-09-12 | 0.31 | $0.31 | — |
| 2025-09-11 | 0.31 | $0.31 | — |
| 2025-09-10 | 0.31 | $0.31 | — |
| 2025-09-09 | 0.31 | $0.31 | — |
| 2025-09-08 | 0.31 | $0.31 | — |
| 2025-09-05 | 0.31 | $0.31 | — |
| 2025-09-04 | 0.31 | $0.31 | — |
| 2025-09-03 | 0.31 | $0.31 | — |
| 2025-09-02 | 0.31 | $0.31 | — |
| 2025-08-29 | 0.31 | $0.31 | — |
| 2025-08-28 | 0.31 | $0.31 | — |
| 2025-08-27 | 0.31 | $0.31 | — |
| 2025-08-26 | 0.31 | $0.31 | — |
| 2025-08-25 | 0.31 | $0.31 | — |
| 2025-08-22 | 0.31 | $0.31 | — |
| 2025-08-21 | 0.31 | $0.31 | — |
| 2025-08-20 | 0.31 | $0.31 | — |
| 2025-08-19 | 0.31 | $0.31 | — |
| 2025-08-18 | 0.31 | $0.31 | — |
| 2025-08-15 | 0.31 | $0.31 | — |
| 2025-08-14 | 0.31 | $0.31 | — |
| 2025-08-13 | 0.31 | $0.31 | — |
| 2025-08-12 | 0.31 | $0.31 | — |
| 2025-08-11 | 0.31 | $0.31 | — |
| 2025-08-08 | 0.31 | $0.31 | — |
| 2025-08-07 | 0.31 | $0.31 | — |
| 2025-08-06 | 0.31 | $0.31 | — |
| 2025-08-05 | 0.31 | $0.31 | 1500 |
| 2025-08-04 | 0.31 | $0.31 | — |
| 2025-08-01 | 0.31 | $0.31 | — |
| 2025-07-31 | 0.31 | $0.31 | — |
| 2025-07-30 | 0.31 | $0.31 | — |
| 2025-07-29 | 0.31 | $0.31 | — |
| 2025-07-28 | 0.31 | $0.31 | — |
| 2025-07-25 | 0.31 | $0.31 | — |
| 2025-07-24 | 0.31 | $0.31 | — |
| 2025-07-23 | 0.31 | $0.31 | — |
| 2025-07-22 | 0.31 | $0.31 | — |
| 2025-07-21 | 0.31 | $0.31 | — |
| 2025-07-18 | 0.31 | $0.31 | — |
| 2025-07-17 | 0.31 | $0.31 | — |
| 2025-07-16 | 0.31 | $0.31 | — |
| 2025-07-15 | 0.31 | $0.31 | — |
| 2025-07-14 | 0.31 | $0.31 | — |
| 2025-07-11 | 0.31 | $0.31 | — |
| 2025-07-10 | 0.31 | $0.31 | — |
| 2025-07-09 | 0.31 | $0.31 | — |
| 2025-07-08 | 0.31 | $0.31 | — |
| 2025-07-07 | 0.31 | $0.31 | — |
| 2025-07-03 | 0.31 | $0.31 | — |
| 2025-07-02 | 0.31 | $0.31 | — |
| 2025-07-01 | 0.31 | $0.31 | — |
| 2025-06-30 | 0.31 | $0.31 | — |
| 2025-06-27 | 0.32 | $0.31 | 100 |
| 2025-06-26 | 0.32 | $0.31 | — |
| 2025-06-25 | 0.32 | $0.31 | — |
| 2025-06-24 | 0.32 | $0.31 | — |
| 2025-06-23 | 0.32 | $0.31 | — |
| 2025-06-20 | 0.32 | $0.31 | — |
| 2025-06-18 | 0.32 | $0.31 | — |
| 2025-06-17 | 0.32 | $0.31 | — |
| 2025-06-16 | 0.32 | $0.31 | — |
| 2025-06-13 | 0.32 | $0.31 | 1330 |
| 2025-06-12 | 0.33 | $0.33 | — |
| 2025-06-11 | 0.32 | $0.33 | — |
| 2025-06-10 | 0.32 | $0.33 | — |
| 2025-06-09 | 0.32 | $0.33 | — |
| 2025-06-06 | 0.32 | $0.33 | — |
| 2025-06-05 | 0.32 | $0.33 | — |
| 2025-06-04 | 0.32 | $0.33 | — |
| 2025-06-03 | 0.32 | $0.33 | — |
| 2025-06-02 | 0.31 | $0.33 | — |
| 2025-05-30 | 0.31 | $0.33 | — |
| 2025-05-29 | 0.31 | $0.33 | — |
| 2025-05-28 | 0.31 | $0.33 | — |
| 2025-05-27 | 0.31 | $0.33 | — |
| 2025-05-23 | 0.30 | $0.33 | 2000 |
| 2025-05-22 | 0.30 | $0.30 | — |
| 2025-05-21 | 0.30 | $0.30 | — |
| 2025-05-20 | 0.30 | $0.30 | — |
| 2025-05-19 | 0.30 | $0.30 | — |
| 2025-05-16 | 0.30 | $0.30 | — |
| 2025-05-15 | 0.30 | $0.30 | — |
| 2025-05-14 | 0.30 | $0.30 | — |
| 2025-05-13 | 0.30 | $0.30 | — |
| 2025-05-12 | 0.30 | $0.30 | — |
| 2025-05-09 | 0.30 | $0.30 | — |
| 2025-05-08 | 0.30 | $0.30 | — |
| 2025-05-07 | 0.30 | $0.30 | — |
| 2025-05-06 | 0.30 | $0.30 | 13000 |
| 2025-05-05 | 0.30 | $0.30 | — |
| 2025-05-02 | 0.30 | $0.30 | — |
| 2025-05-01 | 0.30 | $0.30 | — |
| 2025-04-30 | 0.30 | $0.30 | — |
| 2025-04-29 | 0.30 | $0.30 | — |
| 2025-04-28 | 0.30 | $0.30 | — |
| 2025-04-25 | 0.30 | $0.30 | — |
| 2025-04-24 | 0.30 | $0.30 | — |
| 2025-04-23 | 0.30 | $0.30 | — |
| 2025-04-22 | 0.30 | $0.30 | — |
| 2025-04-21 | 0.30 | $0.30 | — |
| 2025-04-17 | 0.30 | $0.30 | — |
| 2025-04-16 | 0.29 | $0.30 | — |
| 2025-04-15 | 0.29 | $0.30 | — |
| 2025-04-14 | 0.29 | $0.30 | — |
| 2025-04-11 | 0.29 | $0.30 | — |
| 2025-04-10 | 0.29 | $0.30 | — |
| 2025-04-09 | 0.29 | $0.30 | 4400 |
| 2025-04-08 | 0.29 | $0.30 | — |
| 2025-04-07 | 0.28 | $0.30 | — |
| 2025-04-04 | 0.28 | $0.30 | — |
| 2025-04-03 | 0.28 | $0.30 | — |
| 2025-04-02 | 0.28 | $0.30 | — |
| 2025-04-01 | 0.28 | $0.30 | 10000 |
| 2025-03-31 | 0.28 | $0.27 | — |
| 2025-03-28 | 0.28 | $0.27 | — |
| 2025-03-27 | 0.28 | $0.27 | — |
| 2025-03-26 | 0.28 | $0.27 | — |
| 2025-03-25 | 0.28 | $0.27 | — |
| 2025-03-24 | 0.28 | $0.27 | — |
| 2025-03-21 | 0.28 | $0.27 | 10000 |
| 2025-03-20 | 0.28 | $0.28 | — |
| 2025-03-19 | 0.28 | $0.28 | — |
| 2025-03-18 | 0.28 | $0.28 | — |
| 2025-03-17 | 0.28 | $0.28 | 3000 |
| 2025-03-14 | 0.28 | $0.29 | — |
| 2025-03-13 | 0.28 | $0.29 | — |
| 2025-03-12 | 0.28 | $0.29 | — |
| 2025-03-11 | 0.28 | $0.29 | — |
| 2025-03-10 | 0.28 | $0.29 | — |
| 2025-03-07 | 0.27 | $0.29 | 300 |
| 2025-03-06 | 0.27 | $0.29 | — |
| 2025-03-05 | 0.27 | $0.29 | — |
| 2025-03-04 | 0.27 | $0.29 | — |
| 2025-03-03 | 0.27 | $0.29 | 300 |
| 2025-02-28 | 0.27 | $0.26 | — |
| 2025-02-27 | 0.27 | $0.26 | — |
| 2025-02-26 | 0.27 | $0.26 | — |
| 2025-02-25 | 0.27 | $0.26 | — |
| 2025-02-24 | 0.28 | $0.26 | — |
| 2025-02-21 | 0.28 | $0.26 | — |
| 2025-02-20 | 0.28 | $0.26 | — |
| 2025-02-19 | 0.28 | $0.26 | — |
| 2025-02-18 | 0.29 | $0.26 | 148 |
| 2025-02-14 | 0.29 | $0.29 | — |
| 2025-02-13 | 0.29 | $0.29 | — |
| 2025-02-12 | 0.29 | $0.29 | — |
| 2025-02-11 | 0.29 | $0.29 | — |
| 2025-02-10 | 0.29 | $0.29 | — |
| 2025-02-07 | 0.29 | $0.29 | — |
| 2025-02-06 | 0.29 | $0.29 | — |
| 2025-02-05 | 0.29 | $0.29 | — |
| 2025-02-04 | 0.29 | $0.29 | — |
| 2025-02-03 | 0.29 | $0.29 | — |
| 2025-01-31 | 0.29 | $0.29 | — |
| 2025-01-30 | 0.29 | $0.29 | — |
| 2025-01-29 | 0.29 | $0.29 | — |
| 2025-01-28 | 0.30 | $0.29 | — |
| 2025-01-27 | 0.30 | $0.29 | — |
| 2025-01-24 | 0.30 | $0.29 | 302 |
| 2025-01-23 | 0.30 | $0.29 | — |
| 2025-01-22 | 0.30 | $0.29 | — |
| 2025-01-21 | 0.30 | $0.29 | 2000 |
| 2025-01-17 | 0.30 | $0.30 | — |
| 2025-01-16 | 0.31 | $0.30 | — |
| 2025-01-15 | 0.31 | $0.30 | — |
| 2025-01-14 | 0.31 | $0.30 | 800 |
| 2025-01-13 | 0.31 | $0.30 | — |
| 2025-01-10 | 0.31 | $0.30 | — |
| 2025-01-08 | 0.31 | $0.30 | 210 |
| 2025-01-07 | 0.31 | $0.30 | 210 |
| 2025-01-06 | 0.31 | $0.31 | — |
| 2025-01-03 | 0.31 | $0.31 | 200 |
| 2025-01-02 | 0.31 | $0.32 | 100 |
| 2024-12-31 | 0.31 | $0.31 | — |
| 2024-12-30 | 0.31 | $0.31 | 415 |
| 2024-12-27 | 0.31 | $0.33 | — |
| 2024-12-26 | 0.31 | $0.33 | — |
| 2024-12-24 | 0.30 | $0.33 | — |
| 2024-12-23 | 0.30 | $0.33 | — |
| 2024-12-20 | 0.30 | $0.33 | 1000 |
| 2024-12-19 | 0.29 | $0.29 | — |
| 2024-12-18 | 0.29 | $0.29 | — |
| 2024-12-17 | 0.29 | $0.29 | — |
| 2024-12-16 | 0.29 | $0.29 | — |
| 2024-12-13 | 0.29 | $0.29 | — |
| 2024-12-12 | 0.29 | $0.29 | — |
| 2024-12-11 | 0.29 | $0.29 | — |
| 2024-12-10 | 0.29 | $0.29 | — |
| 2024-12-09 | 0.29 | $0.29 | — |
| 2024-12-06 | 0.29 | $0.29 | — |
| 2024-12-05 | 0.29 | $0.29 | — |
| 2024-12-04 | 0.29 | $0.29 | — |
| 2024-12-03 | 0.29 | $0.29 | — |
| 2024-12-02 | 0.29 | $0.29 | — |
| 2024-11-29 | 0.29 | $0.29 | — |
| 2024-11-27 | 0.29 | $0.29 | — |
| 2024-11-26 | 0.29 | $0.29 | — |
| 2024-11-25 | 0.29 | $0.29 | — |
| 2024-11-22 | 0.29 | $0.29 | — |
| 2024-11-21 | 0.29 | $0.29 | — |
| 2024-11-20 | 0.29 | $0.29 | — |
| 2024-11-19 | 0.29 | $0.29 | — |
| 2024-11-18 | 0.30 | $0.29 | — |
| 2024-11-15 | 0.30 | $0.29 | — |
| 2024-11-14 | 0.30 | $0.29 | — |
| 2024-11-13 | 0.30 | $0.29 | — |
| 2024-11-12 | 0.30 | $0.29 | — |
| 2024-11-11 | 0.30 | $0.29 | — |
| 2024-11-08 | 0.30 | $0.29 | — |
| 2024-11-07 | 0.30 | $0.29 | — |
| 2024-11-06 | 0.30 | $0.29 | 400 |
| 2024-11-05 | 0.30 | $0.31 | — |
| 2024-11-04 | 0.30 | $0.31 | — |
| 2024-11-01 | 0.30 | $0.31 | — |
| 2024-10-31 | 0.30 | $0.31 | — |
| 2024-10-30 | 0.30 | $0.31 | — |
| 2024-10-29 | 0.30 | $0.31 | — |
| 2024-10-28 | 0.29 | $0.31 | — |
| 2024-10-25 | 0.29 | $0.31 | — |
| 2024-10-24 | 0.29 | $0.31 | — |
| 2024-10-23 | 0.28 | $0.31 | — |
| 2024-10-22 | 0.28 | $0.31 | — |
| 2024-10-21 | 0.28 | $0.31 | — |
| 2024-10-18 | 0.27 | $0.31 | — |
| 2024-10-17 | 0.27 | $0.31 | — |
| 2024-10-16 | 0.27 | $0.31 | — |
| 2024-10-15 | 0.26 | $0.31 | 1300 |
| 2024-10-14 | 0.26 | $0.26 | — |
| 2024-10-11 | 0.26 | $0.26 | — |
| 2024-10-10 | 0.26 | $0.26 | — |
| 2024-10-09 | 0.26 | $0.26 | — |
| 2024-10-08 | 0.26 | $0.26 | — |
| 2024-10-07 | 0.26 | $0.26 | — |
| 2024-10-04 | 0.26 | $0.26 | — |
| 2024-10-03 | 0.26 | $0.26 | — |
| 2024-10-02 | 0.26 | $0.26 | — |
| 2024-10-01 | 0.26 | $0.26 | — |
| 2024-09-30 | 0.26 | $0.26 | — |
| 2024-09-27 | 0.26 | $0.26 | — |
| 2024-09-26 | 0.26 | $0.26 | — |
| 2024-09-25 | 0.26 | $0.26 | — |
| 2024-09-24 | 0.26 | $0.26 | — |
| 2024-09-23 | 0.26 | $0.26 | — |
| 2024-09-20 | 0.26 | $0.26 | — |
| 2024-09-19 | 0.26 | $0.26 | — |
| 2024-09-18 | 0.26 | $0.26 | — |
| 2024-09-17 | 0.26 | $0.26 | — |
| 2024-09-16 | 0.26 | $0.26 | — |
| 2024-09-13 | 0.27 | $0.26 | — |
| 2024-09-12 | 0.27 | $0.26 | — |
| 2024-09-11 | 0.27 | $0.26 | — |
| 2024-09-10 | 0.28 | $0.26 | — |
| 2024-09-09 | 0.28 | $0.26 | — |
| 2024-09-06 | 0.29 | $0.26 | — |
| 2024-09-05 | 0.29 | $0.26 | — |
| 2024-09-04 | 0.30 | $0.26 | — |
| 2024-09-03 | 0.30 | $0.26 | 1000 |
| 2024-08-30 | 0.31 | $0.28 | — |
| 2024-08-29 | 0.31 | $0.28 | — |
| 2024-08-28 | 0.32 | $0.28 | — |
| 2024-08-27 | 0.32 | $0.28 | — |
| 2024-08-26 | 0.33 | $0.28 | — |
| 2024-08-23 | 0.33 | $0.28 | 1800 |
| 2024-08-22 | 0.34 | $0.34 | — |
| 2024-08-21 | 0.34 | $0.34 | — |
| 2024-08-20 | 0.34 | $0.34 | — |
| 2024-08-19 | 0.34 | $0.34 | — |
| 2024-08-16 | 0.34 | $0.34 | — |
| 2024-08-15 | 0.34 | $0.34 | — |
| 2024-08-14 | 0.34 | $0.34 | — |
| 2024-08-13 | 0.34 | $0.34 | — |
| 2024-08-12 | 0.34 | $0.34 | — |
| 2024-08-09 | 0.34 | $0.34 | — |
| 2024-08-08 | 0.34 | $0.34 | — |
| 2024-08-07 | 0.34 | $0.34 | — |
| 2024-08-06 | 0.34 | $0.34 | — |
| 2024-08-05 | 0.34 | $0.34 | — |
| 2024-08-02 | 0.34 | $0.34 | — |
| 2024-08-01 | 0.34 | $0.34 | — |
| 2024-07-31 | 0.34 | $0.34 | — |
| 2024-07-30 | 0.34 | $0.34 | — |
| 2024-07-29 | 0.34 | $0.34 | — |
| 2024-07-26 | 0.34 | $0.34 | — |
| 2024-07-25 | 0.34 | $0.34 | — |
| 2024-07-24 | 0.34 | $0.34 | — |
| 2024-07-23 | 0.34 | $0.34 | — |
| 2024-07-22 | 0.34 | $0.34 | — |
| 2024-07-19 | 0.34 | $0.34 | — |
| 2024-07-18 | 0.34 | $0.34 | — |
| 2024-07-17 | 0.34 | $0.34 | — |
| 2024-07-16 | 0.34 | $0.34 | — |
| 2024-07-15 | 0.34 | $0.34 | — |
| 2024-07-12 | 0.34 | $0.34 | — |
| 2024-07-11 | 0.34 | $0.34 | — |
| 2024-07-10 | 0.34 | $0.34 | — |
| 2024-07-09 | 0.34 | $0.34 | — |
| 2024-07-08 | 0.34 | $0.34 | — |
| 2024-07-05 | 0.34 | $0.34 | — |
| 2024-07-03 | 0.34 | $0.34 | — |
| 2024-07-02 | 0.34 | $0.34 | — |
| 2024-07-01 | 0.34 | $0.34 | — |
| 2024-06-28 | 0.34 | $0.34 | — |
| 2024-06-27 | 0.34 | $0.34 | — |
| 2024-06-26 | 0.34 | $0.34 | — |
| 2024-06-25 | 0.34 | $0.34 | — |
| 2024-06-24 | 0.33 | $0.34 | — |
| 2024-06-21 | 0.33 | $0.34 | — |
| 2024-06-20 | 0.33 | $0.34 | — |
| 2024-06-18 | 0.33 | $0.34 | — |
| 2024-06-17 | 0.33 | $0.34 | — |
| 2024-06-14 | 0.33 | $0.34 | — |
| 2024-06-13 | 0.32 | $0.34 | — |
| 2024-06-12 | 0.32 | $0.34 | — |
| 2024-06-11 | 0.32 | $0.34 | — |
| 2024-06-10 | 0.31 | $0.34 | — |
| 2024-06-07 | 0.31 | $0.34 | — |
| 2024-06-06 | 0.30 | $0.34 | — |
| 2024-06-05 | 0.30 | $0.34 | — |
| 2024-06-04 | 0.29 | $0.34 | 1000 |
| 2024-06-03 | 0.29 | $0.32 | — |
| 2024-05-31 | 0.29 | $0.32 | — |
| 2024-05-30 | 0.28 | $0.32 | 3500 |
| 2024-05-29 | 0.28 | $0.31 | — |
| 2024-05-28 | 0.27 | $0.31 | — |
| 2024-05-24 | 0.27 | $0.31 | 3705 |
| 2024-05-23 | 0.26 | $0.27 | — |
| 2024-05-22 | 0.26 | $0.27 | — |
| 2024-05-21 | 0.26 | $0.27 | — |
| 2024-05-20 | 0.26 | $0.27 | — |
| 2024-05-17 | 0.26 | $0.27 | — |
| 2024-05-16 | 0.25 | $0.27 | — |
| 2024-05-15 | 0.25 | $0.27 | — |
| 2024-05-14 | 0.25 | $0.27 | — |
| 2024-05-13 | 0.25 | $0.27 | — |
| 2024-05-10 | 0.24 | $0.27 | — |
| 2024-05-09 | 0.24 | $0.27 | — |
| 2024-05-08 | 0.24 | $0.27 | — |
| 2024-05-07 | 0.24 | $0.27 | — |
| 2024-05-06 | 0.23 | $0.27 | 100 |
| 2024-05-03 | 0.23 | $0.23 | — |
| 2024-05-02 | 0.23 | $0.23 | — |
| 2024-05-01 | 0.23 | $0.23 | — |
| 2024-04-30 | 0.23 | $0.23 | — |
| 2024-04-29 | 0.23 | $0.23 | — |
| 2024-04-26 | 0.23 | $0.23 | — |
| 2024-04-25 | 0.23 | $0.23 | — |
| 2024-04-24 | 0.23 | $0.23 | — |
| 2024-04-23 | 0.23 | $0.23 | — |
| 2024-04-22 | 0.23 | $0.23 | — |
| 2024-04-19 | 0.23 | $0.23 | — |
| 2024-04-18 | 0.23 | $0.23 | — |
| 2024-04-17 | 0.23 | $0.23 | — |
| 2024-04-16 | 0.23 | $0.23 | — |
| 2024-04-15 | 0.23 | $0.23 | — |
| 2024-04-12 | 0.23 | $0.23 | — |
| 2024-04-11 | 0.23 | $0.23 | — |
| 2024-04-10 | 0.23 | $0.23 | — |
| 2024-04-09 | 0.23 | $0.23 | — |
| 2024-04-08 | 0.23 | $0.23 | — |
| 2024-04-05 | 0.23 | $0.23 | — |
| 2024-04-04 | 0.23 | $0.23 | — |
| 2024-04-03 | 0.23 | $0.23 | — |
| 2024-04-02 | 0.23 | $0.23 | — |
| 2024-04-01 | 0.23 | $0.23 | — |
| 2024-03-28 | 0.23 | $0.23 | — |
| 2024-03-27 | 0.23 | $0.23 | — |
| 2024-03-26 | 0.23 | $0.23 | — |
| 2024-03-25 | 0.23 | $0.23 | — |
| 2024-03-22 | 0.23 | $0.23 | — |
| 2024-03-21 | 0.23 | $0.23 | — |
| 2024-03-20 | 0.23 | $0.23 | — |
| 2024-03-19 | 0.23 | $0.23 | — |
| 2024-03-18 | 0.23 | $0.23 | — |
| 2024-03-15 | 0.23 | $0.23 | — |
| 2024-03-14 | 0.23 | $0.23 | — |
| 2024-03-13 | 0.23 | $0.23 | — |
| 2024-03-12 | 0.23 | $0.23 | — |
| 2024-03-11 | 0.23 | $0.23 | — |
| 2024-03-08 | 0.23 | $0.23 | — |
| 2024-03-07 | 0.23 | $0.23 | — |
| 2024-03-06 | 0.24 | $0.23 | — |
| 2024-03-05 | 0.24 | $0.23 | — |
| 2024-03-04 | 0.24 | $0.23 | — |
| 2024-03-01 | 0.24 | $0.23 | — |
| 2024-02-29 | 0.24 | $0.23 | — |
| 2024-02-28 | 0.24 | $0.23 | 100 |
| 2024-02-27 | 0.25 | $0.23 | — |
| 2024-02-26 | 0.25 | $0.23 | 125200 |
| 2024-02-23 | 0.25 | $0.24 | — |
| 2024-02-22 | 0.25 | $0.24 | 400 |
| 2024-02-21 | 0.25 | $0.24 | — |
| 2024-02-20 | 0.25 | $0.24 | 100 |
| 2024-02-16 | 0.25 | $0.26 | — |
| 2024-02-15 | 0.25 | $0.26 | — |
| 2024-02-14 | 0.25 | $0.26 | — |
| 2024-02-13 | 0.25 | $0.26 | — |
| 2024-02-12 | 0.25 | $0.26 | — |
| 2024-02-09 | 0.25 | $0.26 | — |
| 2024-02-08 | 0.25 | $0.26 | — |
| 2024-02-07 | 0.25 | $0.26 | — |
| 2024-02-06 | 0.25 | $0.26 | — |
| 2024-02-05 | 0.25 | $0.26 | — |
| 2024-02-02 | 0.24 | $0.26 | — |
| 2024-02-01 | 0.24 | $0.26 | — |
| 2024-01-31 | 0.24 | $0.26 | — |
| 2024-01-30 | 0.24 | $0.26 | — |
| 2024-01-29 | 0.24 | $0.26 | — |
| 2024-01-26 | 0.24 | $0.26 | 3500 |
| 2024-01-25 | 0.23 | $0.22 | — |
| 2024-01-24 | 0.23 | $0.22 | 200 |
| 2024-01-23 | 0.23 | $0.24 | — |
| 2024-01-22 | 0.23 | $0.24 | — |
| 2024-01-19 | 0.23 | $0.24 | — |
| 2024-01-18 | 0.23 | $0.24 | — |
| 2024-01-17 | 0.23 | $0.24 | — |
| 2024-01-16 | 0.23 | $0.24 | — |
| 2024-01-12 | 0.22 | $0.24 | — |
| 2024-01-11 | 0.22 | $0.24 | — |
| 2024-01-10 | 0.22 | $0.24 | — |
| 2024-01-09 | 0.22 | $0.24 | — |
| 2024-01-08 | 0.21 | $0.24 | — |
| 2024-01-05 | 0.21 | $0.24 | — |
| 2024-01-04 | 0.21 | $0.24 | — |
| 2024-01-03 | 0.20 | $0.24 | 200 |
| 2024-01-02 | 0.20 | $0.20 | — |
| 2023-12-29 | 0.20 | $0.20 | — |
| 2023-12-28 | 0.20 | $0.20 | — |
| 2023-12-27 | 0.20 | $0.20 | 10000 |
| 2023-12-26 | 0.20 | $0.21 | 1000 |
| 2023-12-22 | 0.20 | $0.20 | — |
| 2023-12-21 | 0.20 | $0.20 | 50000 |
| 2023-12-20 | 0.20 | $0.20 | 57813 |
| 2023-12-19 | 0.20 | $0.20 | — |
| 2023-12-18 | 0.20 | $0.20 | — |
| 2023-12-15 | 0.20 | $0.20 | — |
| 2023-12-14 | 0.20 | $0.20 | — |
| 2023-12-13 | 0.20 | $0.20 | — |
| 2023-12-12 | 0.20 | $0.20 | 500 |
| 2023-12-11 | 0.20 | $0.20 | 2500 |
| 2023-12-08 | 0.20 | $0.19 | — |
| 2023-12-07 | 0.20 | $0.19 | — |
| 2023-12-06 | 0.21 | $0.19 | 10000 |
| 2023-12-05 | 0.21 | $0.21 | — |
| 2023-12-04 | 0.21 | $0.21 | — |
| 2023-12-01 | 0.21 | $0.21 | — |
| 2023-11-30 | 0.21 | $0.21 | 12500 |
| 2023-11-29 | 0.21 | $0.21 | — |
| 2023-11-28 | 0.21 | $0.21 | — |
| 2023-11-27 | 0.21 | $0.21 | — |
| 2023-11-24 | 0.21 | $0.21 | — |
| 2023-11-22 | 0.21 | $0.21 | 2700 |
| 2023-11-21 | 0.21 | $0.21 | — |
| 2023-11-20 | 0.21 | $0.21 | — |
| 2023-11-17 | 0.21 | $0.21 | 2000 |
| 2023-11-16 | 0.21 | $0.21 | — |
| 2023-11-15 | 0.22 | $0.21 | 400 |
| 2023-11-14 | 0.22 | $0.22 | — |
| 2023-11-13 | 0.22 | $0.22 | — |
| 2023-11-10 | 0.22 | $0.22 | — |
| 2023-11-09 | 0.22 | $0.22 | — |
| 2023-11-08 | 0.22 | $0.22 | — |
| 2023-11-07 | 0.22 | $0.22 | — |
| 2023-11-06 | 0.22 | $0.22 | — |
| 2023-11-03 | 0.22 | $0.22 | — |
| 2023-11-02 | 0.22 | $0.22 | — |
| 2023-11-01 | 0.22 | $0.22 | — |
| 2023-10-31 | 0.22 | $0.22 | — |
| 2023-10-30 | 0.22 | $0.22 | — |
| 2023-10-27 | 0.22 | $0.22 | — |
| 2023-10-26 | 0.22 | $0.22 | — |
| 2023-10-25 | 0.22 | $0.22 | — |
| 2023-10-24 | 0.22 | $0.22 | — |
| 2023-10-23 | 0.22 | $0.22 | — |
| 2023-10-20 | 0.22 | $0.22 | — |
| 2023-10-19 | 0.22 | $0.22 | — |
| 2023-10-18 | 0.22 | $0.22 | — |
| 2023-10-17 | 0.22 | $0.22 | — |
| 2023-10-16 | 0.22 | $0.22 | — |
| 2023-10-13 | 0.22 | $0.22 | — |
| 2023-10-12 | 0.22 | $0.22 | — |
| 2023-10-11 | 0.22 | $0.22 | — |
| 2023-10-10 | 0.22 | $0.22 | — |
| 2023-10-09 | 0.22 | $0.22 | — |
| 2023-10-06 | 0.22 | $0.22 | — |
| 2023-10-05 | 0.21 | $0.22 | — |
| 2023-10-04 | 0.21 | $0.22 | — |
| 2023-10-03 | 0.21 | $0.22 | — |
| 2023-10-02 | 0.21 | $0.22 | — |
| 2023-09-29 | 0.21 | $0.22 | — |
| 2023-09-28 | 0.21 | $0.22 | — |
| 2023-09-27 | 0.21 | $0.22 | — |
| 2023-09-26 | 0.21 | $0.22 | — |
| 2023-09-25 | 0.21 | $0.22 | — |
| 2023-09-22 | 0.21 | $0.22 | — |
| 2023-09-21 | 0.21 | $0.22 | 3000 |
| 2023-09-20 | 0.21 | $0.21 | — |
| 2023-09-19 | 0.21 | $0.21 | — |
| 2023-09-18 | 0.21 | $0.21 | — |
| 2023-09-15 | 0.21 | $0.21 | — |
| 2023-09-14 | 0.21 | $0.21 | — |
| 2023-09-13 | 0.21 | $0.21 | — |
| 2023-09-12 | 0.21 | $0.21 | — |
| 2023-09-11 | 0.21 | $0.21 | — |
| 2023-09-08 | 0.21 | $0.21 | — |
| 2023-09-07 | 0.21 | $0.21 | — |
| 2023-09-06 | 0.21 | $0.21 | — |
| 2023-09-05 | 0.22 | $0.21 | — |
| 2023-09-01 | 0.22 | $0.21 | — |
| 2023-08-31 | 0.22 | $0.21 | — |
| 2023-08-30 | 0.22 | $0.21 | — |
| 2023-08-29 | 0.22 | $0.21 | — |
| 2023-08-28 | 0.22 | $0.21 | — |
| 2023-08-25 | 0.22 | $0.21 | — |
| 2023-08-24 | 0.22 | $0.21 | — |
| 2023-08-23 | 0.23 | $0.21 | 5900 |
| 2023-08-22 | 0.23 | $0.21 | 307 |
| 2023-08-21 | 0.23 | $0.23 | — |
| 2023-08-18 | 0.23 | $0.23 | — |
| 2023-08-17 | 0.23 | $0.23 | — |
| 2023-08-16 | 0.23 | $0.23 | — |
| 2023-08-15 | 0.23 | $0.23 | — |
| 2023-08-14 | 0.23 | $0.23 | 5000 |
| 2023-08-11 | 0.23 | $0.23 | — |
| 2023-08-10 | 0.24 | $0.23 | — |
| 2023-08-09 | 0.24 | $0.23 | — |
| 2023-08-08 | 0.24 | $0.23 | — |
| 2023-08-07 | 0.24 | $0.23 | — |
| 2023-08-04 | 0.24 | $0.23 | — |
| 2023-08-03 | 0.24 | $0.23 | — |
| 2023-08-02 | 0.24 | $0.23 | — |
| 2023-08-01 | 0.24 | $0.23 | — |
| 2023-07-31 | 0.24 | $0.23 | — |
| 2023-07-28 | 0.24 | $0.23 | — |
| 2023-07-27 | 0.24 | $0.23 | — |
| 2023-07-26 | 0.24 | $0.23 | 100 |
| 2023-07-25 | 0.24 | $0.24 | — |
| 2023-07-24 | 0.24 | $0.24 | — |
| 2023-07-21 | 0.24 | $0.24 | — |
| 2023-07-20 | 0.24 | $0.24 | — |
| 2023-07-19 | 0.24 | $0.24 | 1100 |
| 2023-07-18 | 0.24 | $0.25 | — |
| 2023-07-17 | 0.24 | $0.25 | — |
| 2023-07-14 | 0.24 | $0.25 | — |
| 2023-07-13 | 0.24 | $0.25 | — |
| 2023-07-12 | 0.23 | $0.25 | 6000 |
| 2023-07-11 | 0.23 | $0.23 | — |
| 2023-07-10 | 0.23 | $0.23 | — |
| 2023-07-07 | 0.23 | $0.23 | — |
| 2023-07-06 | 0.23 | $0.23 | — |
| 2023-07-05 | 0.23 | $0.23 | — |
| 2023-07-03 | 0.23 | $0.23 | — |
| 2023-06-30 | 0.23 | $0.23 | — |
| 2023-06-29 | 0.23 | $0.23 | — |
| 2023-06-28 | 0.23 | $0.23 | — |
| 2023-06-27 | 0.23 | $0.23 | 600 |
| 2023-06-26 | 0.23 | $0.23 | 2000 |
| 2023-06-23 | 0.23 | $0.23 | — |
| 2023-06-22 | 0.23 | $0.23 | — |
| 2023-06-21 | 0.23 | $0.23 | — |
| 2023-06-20 | 0.24 | $0.23 | — |
| 2023-06-16 | 0.24 | $0.23 | — |
| 2023-06-15 | 0.24 | $0.23 | — |
| 2023-06-14 | 0.24 | $0.23 | 1000 |
| 2023-06-13 | 0.24 | $0.24 | — |
| 2023-06-12 | 0.24 | $0.24 | — |
| 2023-06-09 | 0.24 | $0.24 | — |
| 2023-06-08 | 0.24 | $0.24 | — |
| 2023-06-07 | 0.25 | $0.24 | — |
| 2023-06-06 | 0.25 | $0.24 | — |
| 2023-06-05 | 0.25 | $0.24 | — |
| 2023-06-02 | 0.25 | $0.24 | — |
| 2023-06-01 | 0.25 | $0.24 | — |
| 2023-05-31 | 0.26 | $0.24 | — |
| 2023-05-30 | 0.26 | $0.24 | — |
| 2023-05-26 | 0.26 | $0.24 | — |
| 2023-05-25 | 0.26 | $0.24 | 44400 |
| 2023-05-24 | 0.27 | $0.27 | — |
| 2023-05-23 | 0.26 | $0.27 | — |
| 2023-05-22 | 0.26 | $0.27 | — |
| 2023-05-19 | 0.26 | $0.27 | — |
| 2023-05-18 | 0.26 | $0.27 | — |
| 2023-05-17 | 0.26 | $0.27 | — |
| 2023-05-16 | 0.26 | $0.27 | 1000 |
| 2023-05-15 | 0.26 | $0.27 | — |
| 2023-05-12 | 0.26 | $0.27 | 125 |
| 2023-05-11 | 0.26 | $0.27 | — |
| 2023-05-10 | 0.26 | $0.27 | — |
| 2023-05-09 | 0.26 | $0.27 | 1000 |
| 2023-05-08 | 0.26 | $0.26 | — |
| 2023-05-05 | 0.26 | $0.26 | — |
| 2023-05-04 | 0.26 | $0.26 | — |
| 2023-05-03 | 0.26 | $0.26 | — |
| 2023-05-02 | 0.26 | $0.26 | — |
| 2023-05-01 | 0.26 | $0.26 | — |
| 2023-04-28 | 0.25 | $0.26 | — |
| 2023-04-27 | 0.25 | $0.26 | — |
| 2023-04-26 | 0.25 | $0.26 | 400 |
| 2023-04-25 | 0.25 | $0.26 | — |
| 2023-04-24 | 0.25 | $0.26 | — |
| 2023-04-21 | 0.25 | $0.26 | — |
| 2023-04-20 | 0.25 | $0.26 | — |
| 2023-04-19 | 0.25 | $0.26 | — |
| 2023-04-18 | 0.25 | $0.26 | 820 |
| 2023-04-17 | 0.24 | $0.25 | — |
| 2023-04-14 | 0.24 | $0.25 | — |
| 2023-04-13 | 0.24 | $0.25 | 200 |
| 2023-04-12 | 0.24 | $0.25 | 1000 |
| 2023-04-11 | 0.24 | $0.25 | — |
| 2023-04-10 | 0.24 | $0.25 | 24000 |
| 2023-04-06 | 0.24 | $0.24 | — |
| 2023-04-05 | 0.24 | $0.24 | — |
| 2023-04-04 | 0.24 | $0.24 | — |
| 2023-04-03 | 0.24 | $0.24 | — |
| 2023-03-31 | 0.24 | $0.24 | — |
| 2023-03-30 | 0.24 | $0.24 | — |
| 2023-03-29 | 0.24 | $0.24 | — |
| 2023-03-28 | 0.24 | $0.24 | — |
| 2023-03-27 | 0.24 | $0.24 | — |
| 2023-03-24 | 0.25 | $0.24 | — |
| 2023-03-23 | 0.25 | $0.24 | — |
| 2023-03-22 | 0.25 | $0.24 | — |
| 2023-03-21 | 0.25 | $0.24 | — |
| 2023-03-20 | 0.25 | $0.24 | — |
| 2023-03-17 | 0.25 | $0.24 | — |
| 2023-03-16 | 0.25 | $0.24 | — |
| 2023-03-15 | 0.25 | $0.24 | — |
| 2023-03-14 | 0.26 | $0.24 | 52000 |
| 2023-03-13 | 0.26 | $0.26 | — |
| 2023-03-10 | 0.26 | $0.26 | — |
| 2023-03-09 | 0.26 | $0.26 | — |
| 2023-03-08 | 0.26 | $0.26 | — |
| 2023-03-07 | 0.26 | $0.26 | — |
| 2023-03-06 | 0.26 | $0.26 | — |
| 2023-03-03 | 0.26 | $0.26 | — |
| 2023-03-02 | 0.26 | $0.26 | — |
| 2023-03-01 | 0.26 | $0.26 | — |
| 2023-02-28 | 0.26 | $0.26 | — |
| 2023-02-27 | 0.26 | $0.26 | — |
| 2023-02-24 | 0.26 | $0.26 | 100 |
| 2023-02-23 | 0.26 | $0.25 | — |
| 2023-02-22 | 0.26 | $0.25 | — |
| 2023-02-21 | 0.26 | $0.25 | — |
| 2023-02-17 | 0.26 | $0.25 | — |
| 2023-02-16 | 0.26 | $0.25 | — |
| 2023-02-15 | 0.26 | $0.25 | — |
| 2023-02-14 | 0.26 | $0.25 | — |
| 2023-02-13 | 0.26 | $0.25 | — |
| 2023-02-10 | 0.26 | $0.25 | 1000 |
| 2023-02-09 | 0.26 | $0.26 | — |
| 2023-02-08 | 0.26 | $0.26 | — |
| 2023-02-07 | 0.26 | $0.26 | — |
| 2023-02-06 | 0.26 | $0.26 | — |
| 2023-02-03 | 0.26 | $0.26 | — |
| 2023-02-02 | 0.26 | $0.26 | 1000 |
| 2023-02-01 | 0.26 | $0.26 | — |
| 2023-01-31 | 0.26 | $0.26 | — |
| 2023-01-30 | 0.26 | $0.26 | — |
| 2023-01-27 | 0.26 | $0.26 | — |
| 2023-01-26 | 0.26 | $0.26 | — |
| 2023-01-25 | 0.26 | $0.26 | — |
| 2023-01-24 | 0.26 | $0.26 | — |
| 2023-01-23 | 0.26 | $0.26 | 1308 |
| 2023-01-20 | 0.26 | $0.27 | 1000 |
| 2023-01-19 | 0.26 | $0.26 | — |
| 2023-01-18 | 0.26 | $0.26 | — |
| 2023-01-17 | 0.26 | $0.26 | — |
| 2023-01-13 | 0.26 | $0.26 | — |
| 2023-01-12 | 0.25 | $0.26 | 5000 |
| 2023-01-11 | 0.25 | $0.27 | — |
| 2023-01-10 | 0.25 | $0.26 | 124 |
| 2023-01-09 | 0.25 | $0.26 | — |
| 2023-01-06 | 0.25 | $0.26 | — |
| 2023-01-05 | 0.25 | $0.26 | — |
| 2023-01-04 | 0.25 | $0.26 | — |
| 2023-01-03 | 0.25 | $0.26 | — |
| 2022-12-30 | 0.25 | $0.26 | — |
| 2022-12-29 | 0.25 | $0.26 | — |
| 2022-12-28 | 0.25 | $0.26 | 4000 |
| 2022-12-27 | 0.25 | $0.24 | — |
| 2022-12-23 | 0.25 | $0.24 | — |
| 2022-12-22 | 0.25 | $0.24 | — |
| 2022-12-21 | 0.25 | $0.24 | 60000 |
| 2022-12-20 | 0.25 | $0.25 | — |
| 2022-12-19 | 0.25 | $0.25 | — |
| 2022-12-16 | 0.25 | $0.25 | — |
| 2022-12-15 | 0.25 | $0.25 | — |
| 2022-12-14 | 0.25 | $0.25 | — |
| 2022-12-13 | 0.25 | $0.25 | — |
| 2022-12-12 | 0.25 | $0.25 | — |
| 2022-12-09 | 0.25 | $0.25 | — |
| 2022-12-08 | 0.25 | $0.25 | — |
| 2022-12-07 | 0.25 | $0.25 | — |
| 2022-12-06 | 0.25 | $0.25 | — |
| 2022-12-05 | 0.25 | $0.25 | — |
| 2022-12-02 | 0.24 | $0.25 | 20000 |
| 2022-12-01 | 0.24 | $0.25 | — |
| 2022-11-30 | 0.24 | $0.25 | — |
| 2022-11-29 | 0.24 | $0.25 | — |
| 2022-11-28 | 0.24 | $0.25 | — |
| 2022-11-25 | 0.24 | $0.25 | — |
| 2022-11-23 | 0.24 | $0.25 | — |
| 2022-11-22 | 0.23 | $0.25 | — |
| 2022-11-21 | 0.23 | $0.25 | — |
| 2022-11-18 | 0.23 | $0.25 | — |
| 2022-11-17 | 0.23 | $0.25 | — |
| 2022-11-16 | 0.23 | $0.25 | 2000 |
| 2022-11-15 | 0.23 | $0.24 | 2500 |
| 2022-11-14 | 0.22 | $0.23 | — |
| 2022-11-11 | 0.22 | $0.23 | — |
| 2022-11-10 | 0.22 | $0.23 | — |
| 2022-11-09 | 0.22 | $0.23 | — |
| 2022-11-08 | 0.22 | $0.23 | 3000 |
| 2022-11-07 | 0.22 | $0.23 | 3000 |
| 2022-11-04 | 0.22 | $0.21 | — |
| 2022-11-03 | 0.22 | $0.21 | — |
| 2022-11-02 | 0.22 | $0.21 | — |
| 2022-11-01 | 0.22 | $0.21 | 2000 |
| 2022-10-31 | 0.23 | $0.23 | — |
| 2022-10-28 | 0.22 | $0.23 | — |
| 2022-10-27 | 0.22 | $0.23 | — |
| 2022-10-26 | 0.22 | $0.23 | — |
| 2022-10-25 | 0.22 | $0.23 | 1000 |
| 2022-10-24 | 0.22 | $0.24 | 1000 |
| 2022-10-21 | 0.22 | $0.22 | — |
| 2022-10-20 | 0.22 | $0.22 | — |
| 2022-10-19 | 0.22 | $0.22 | — |
| 2022-10-18 | 0.22 | $0.22 | — |
| 2022-10-17 | 0.22 | $0.22 | — |
| 2022-10-14 | 0.22 | $0.22 | — |
| 2022-10-13 | 0.22 | $0.22 | — |
| 2022-10-12 | 0.23 | $0.22 | — |
| 2022-10-11 | 0.23 | $0.22 | — |
| 2022-10-10 | 0.23 | $0.22 | 420 |
| 2022-10-07 | 0.23 | $0.23 | — |
| 2022-10-06 | 0.23 | $0.23 | 40200 |
| 2022-10-05 | 0.23 | $0.23 | — |
| 2022-10-04 | 0.24 | $0.23 | — |
| 2022-10-03 | 0.24 | $0.23 | — |
| 2022-09-30 | 0.24 | $0.23 | — |
| 2022-09-29 | 0.24 | $0.23 | — |
| 2022-09-28 | 0.24 | $0.23 | — |
| 2022-09-27 | 0.24 | $0.23 | — |
| 2022-09-26 | 0.25 | $0.23 | — |
| 2022-09-23 | 0.25 | $0.23 | 7500 |
| 2022-09-22 | 0.25 | $0.24 | — |
| 2022-09-21 | 0.25 | $0.24 | — |
| 2022-09-20 | 0.26 | $0.24 | — |
| 2022-09-19 | 0.26 | $0.24 | 10000 |
| 2022-09-16 | 0.26 | $0.25 | 1000 |
| 2022-09-15 | 0.26 | $0.26 | — |
| 2022-09-14 | 0.26 | $0.26 | — |
| 2022-09-13 | 0.26 | $0.26 | — |
| 2022-09-12 | 0.26 | $0.26 | — |
| 2022-09-09 | 0.26 | $0.26 | — |
| 2022-09-08 | 0.27 | $0.26 | — |
| 2022-09-07 | 0.27 | $0.26 | — |
| 2022-09-06 | 0.27 | $0.26 | — |
| 2022-09-02 | 0.27 | $0.26 | 3000 |
| 2022-09-01 | 0.27 | $0.26 | 1100 |
| 2022-08-31 | 0.27 | $0.26 | — |
| 2022-08-30 | 0.28 | $0.26 | — |
| 2022-08-29 | 0.28 | $0.26 | — |
| 2022-08-26 | 0.28 | $0.26 | 1000 |
| 2022-08-25 | 0.28 | $0.27 | — |
| 2022-08-24 | 0.28 | $0.27 | — |
| 2022-08-23 | 0.29 | $0.27 | 105 |
| 2022-08-22 | 0.29 | $0.28 | — |
| 2022-08-19 | 0.29 | $0.28 | — |
| 2022-08-18 | 0.29 | $0.28 | — |
| 2022-08-17 | 0.29 | $0.28 | — |
| 2022-08-16 | 0.29 | $0.28 | — |
| 2022-08-15 | 0.30 | $0.28 | 4000 |
| 2022-08-12 | 0.30 | $0.29 | 1100 |
| 2022-08-11 | 0.30 | $0.30 | — |
| 2022-08-10 | 0.30 | $0.30 | — |
| 2022-08-09 | 0.30 | $0.30 | — |
| 2022-08-08 | 0.30 | $0.30 | — |
| 2022-08-05 | 0.30 | $0.30 | — |
| 2022-08-04 | 0.30 | $0.30 | — |
| 2022-08-03 | 0.30 | $0.30 | — |
| 2022-08-02 | 0.30 | $0.30 | — |
| 2022-08-01 | 0.29 | $0.30 | — |
| 2022-07-29 | 0.29 | $0.30 | — |
| 2022-07-28 | 0.29 | $0.30 | — |
| 2022-07-27 | 0.29 | $0.30 | — |
| 2022-07-26 | 0.29 | $0.30 | — |
| 2022-07-25 | 0.29 | $0.30 | — |
| 2022-07-22 | 0.29 | $0.30 | — |
| 2022-07-21 | 0.29 | $0.30 | — |
| 2022-07-20 | 0.29 | $0.30 | — |
| 2022-07-19 | 0.29 | $0.30 | 15200 |
| 2022-07-18 | 0.28 | $0.28 | — |
| 2022-07-15 | 0.28 | $0.28 | — |
| 2022-07-14 | 0.29 | $0.28 | — |
| 2022-07-13 | 0.29 | $0.28 | — |
| 2022-07-12 | 0.29 | $0.28 | 36500 |
| 2022-07-11 | 0.29 | $0.28 | 20100 |
| 2022-07-08 | 0.29 | $0.28 | — |
| 2022-07-07 | 0.29 | $0.28 | — |
| 2022-07-06 | 0.29 | $0.28 | — |
| 2022-07-05 | 0.29 | $0.28 | 36500 |
| 2022-07-01 | 0.29 | $0.28 | — |
| 2022-06-30 | 0.30 | $0.28 | — |
| 2022-06-29 | 0.30 | $0.28 | — |
| 2022-06-28 | 0.30 | $0.28 | — |
| 2022-06-27 | 0.30 | $0.28 | 2000 |
| 2022-06-24 | 0.30 | $0.30 | — |
| 2022-06-23 | 0.31 | $0.30 | — |
| 2022-06-22 | 0.31 | $0.30 | — |
| 2022-06-21 | 0.31 | $0.30 | — |
| 2022-06-17 | 0.31 | $0.30 | 3700 |
| 2022-06-16 | 0.31 | $0.29 | — |
| 2022-06-15 | 0.31 | $0.29 | — |
| 2022-06-14 | 0.32 | $0.29 | 3000 |
| 2022-06-13 | 0.32 | $0.32 | — |
| 2022-06-10 | 0.32 | $0.32 | 147 |
| 2022-06-09 | 0.32 | $0.32 | — |
| 2022-06-08 | 0.32 | $0.32 | — |
| 2022-06-07 | 0.32 | $0.32 | — |
| 2022-06-06 | 0.32 | $0.32 | — |
| 2022-06-03 | 0.32 | $0.32 | — |
| 2022-06-02 | 0.32 | $0.32 | — |
| 2022-06-01 | 0.32 | $0.32 | — |
| 2022-05-31 | 0.32 | $0.32 | — |
| 2022-05-27 | 0.32 | $0.32 | — |
| 2022-05-26 | 0.32 | $0.32 | 3700 |
| 2022-05-25 | 0.31 | $0.31 | — |
| 2022-05-24 | 0.31 | $0.31 | — |
| 2022-05-23 | 0.31 | $0.31 | — |
| 2022-05-20 | 0.31 | $0.31 | 500 |
| 2022-05-19 | 0.31 | $0.32 | — |
| 2022-05-18 | 0.31 | $0.32 | 100 |
| 2022-05-17 | 0.31 | $0.32 | 600 |
| 2022-05-16 | 0.31 | $0.33 | — |
| 2022-05-13 | 0.31 | $0.33 | — |
| 2022-05-12 | 0.31 | $0.33 | — |
| 2022-05-11 | 0.31 | $0.33 | 3000 |
| 2022-05-10 | 0.31 | $0.30 | 45400 |
| 2022-05-09 | 0.31 | $0.31 | — |
| 2022-05-06 | 0.31 | $0.31 | — |
| 2022-05-05 | 0.31 | $0.31 | — |
| 2022-05-04 | 0.31 | $0.31 | — |
| 2022-05-03 | 0.31 | $0.31 | — |
| 2022-05-02 | 0.32 | $0.31 | — |
| 2022-04-29 | 0.32 | $0.31 | — |
| 2022-04-28 | 0.32 | $0.31 | — |
| 2022-04-27 | 0.32 | $0.31 | — |
| 2022-04-26 | 0.32 | $0.31 | — |
| 2022-04-25 | 0.33 | $0.31 | — |
| 2022-04-22 | 0.33 | $0.31 | — |
| 2022-04-21 | 0.33 | $0.31 | 3100 |
| 2022-04-20 | 0.33 | $0.33 | 200 |
| 2022-04-19 | 0.33 | $0.34 | — |
| 2022-04-18 | 0.33 | $0.34 | — |
| 2022-04-14 | 0.33 | $0.34 | — |
| 2022-04-13 | 0.33 | $0.34 | 400 |
| 2022-04-12 | 0.33 | $0.32 | 6000 |
| 2022-04-11 | 0.33 | $0.33 | — |
| 2022-04-08 | 0.34 | $0.33 | — |
| 2022-04-07 | 0.34 | $0.33 | — |
| 2022-04-06 | 0.34 | $0.33 | — |
| 2022-04-05 | 0.34 | $0.33 | — |
| 2022-04-04 | 0.34 | $0.33 | 5742 |
| 2022-04-01 | 0.35 | $0.32 | — |
| 2022-03-31 | 0.35 | $0.32 | 500 |
| 2022-03-30 | 0.35 | $0.35 | — |
| 2022-03-29 | 0.36 | $0.35 | 23222 |
| 2022-03-28 | 0.36 | $0.35 | — |
| 2022-03-25 | 0.36 | $0.35 | — |
| 2022-03-24 | 0.36 | $0.35 | 6900 |
| 2022-03-23 | 0.36 | $0.34 | — |
| 2022-03-22 | 0.37 | $0.34 | — |
| 2022-03-21 | 0.37 | $0.34 | — |
| 2022-03-18 | 0.37 | $0.34 | — |
| 2022-03-17 | 0.38 | $0.34 | — |
| 2022-03-16 | 0.38 | $0.34 | 100 |
| 2022-03-15 | 0.39 | $0.37 | — |
| 2022-03-14 | 0.39 | $0.37 | 800 |
| 2022-03-11 | 0.39 | $0.39 | — |
| 2022-03-10 | 0.39 | $0.39 | — |
| 2022-03-09 | 0.39 | $0.39 | — |
| 2022-03-08 | 0.39 | $0.39 | — |
| 2022-03-07 | 0.39 | $0.39 | — |
| 2022-03-04 | 0.39 | $0.39 | — |
| 2022-03-03 | 0.39 | $0.39 | 86600 |
| 2022-03-02 | 0.39 | $0.40 | — |
| 2022-03-01 | 0.39 | $0.40 | 1500 |
| 2022-02-28 | 0.39 | $0.38 | — |
| 2022-02-25 | 0.39 | $0.38 | — |
| 2022-02-24 | 0.39 | $0.38 | — |
| 2022-02-23 | 0.39 | $0.38 | — |
| 2022-02-22 | 0.40 | $0.38 | 800 |
| 2022-02-18 | 0.40 | $0.39 | — |
| 2022-02-17 | 0.40 | $0.39 | — |
| 2022-02-16 | 0.40 | $0.38 | 7309 |
| 2022-02-15 | 0.40 | $0.40 | 1600 |
| 2022-02-14 | 0.40 | $0.41 | — |
| 2022-02-11 | 0.40 | $0.41 | 2000 |
| 2022-02-10 | 0.40 | $0.41 | — |
| 2022-02-09 | 0.40 | $0.41 | — |
| 2022-02-08 | 0.40 | $0.41 | — |
| 2022-02-07 | 0.39 | $0.41 | — |
| 2022-02-04 | 0.39 | $0.41 | — |
| 2022-02-03 | 0.39 | $0.41 | — |
| 2022-02-02 | 0.39 | $0.40 | 3300 |
| 2022-02-01 | 0.39 | $0.39 | — |
| 2022-01-31 | 0.39 | $0.39 | 205 |
| 2022-01-28 | 0.39 | $0.39 | — |
| 2022-01-27 | 0.39 | $0.39 | — |
| 2022-01-26 | 0.39 | $0.39 | 2000 |
| 2022-01-25 | 0.39 | $0.39 | — |
| 2022-01-24 | 0.39 | $0.39 | — |
| 2022-01-21 | 0.39 | $0.39 | — |
| 2022-01-20 | 0.39 | $0.39 | — |
| 2022-01-19 | 0.39 | $0.39 | — |
| 2022-01-18 | 0.39 | $0.39 | — |
| 2022-01-14 | 0.39 | $0.39 | — |
| 2022-01-13 | 0.39 | $0.39 | — |
| 2022-01-12 | 0.39 | $0.39 | — |
| 2022-01-11 | 0.39 | $0.39 | 600 |
| 2022-01-10 | 0.39 | $0.40 | 2000 |
| 2022-01-07 | 0.38 | $0.39 | — |
| 2022-01-06 | 0.38 | $0.38 | 14500 |
| 2022-01-05 | 0.38 | $0.39 | — |
| 2022-01-04 | 0.38 | $0.39 | — |
| 2022-01-03 | 0.38 | $0.39 | — |
| 2021-12-31 | 0.38 | $0.39 | 1807 |
| 2021-12-30 | 0.38 | $0.40 | 2600 |
| 2021-12-29 | 0.37 | $0.38 | — |
| 2021-12-28 | 0.37 | $0.38 | — |
| 2021-12-27 | 0.37 | $0.38 | — |
| 2021-12-23 | 0.37 | $0.38 | — |
| 2021-12-22 | 0.37 | $0.37 | 400 |
| 2021-12-21 | 0.37 | $0.38 | 110 |
| 2021-12-20 | 0.37 | $0.38 | 800 |
| 2021-12-17 | 0.37 | $0.38 | 300 |
| 2021-12-16 | 0.37 | $0.38 | 4000 |
| 2021-12-15 | 0.37 | $0.37 | — |
| 2021-12-14 | 0.37 | $0.37 | — |
| 2021-12-13 | 0.37 | $0.37 | — |
| 2021-12-10 | 0.37 | $0.37 | — |
| 2021-12-09 | 0.37 | $0.37 | — |
| 2021-12-08 | 0.37 | $0.37 | — |
| 2021-12-07 | 0.37 | $0.37 | — |
| 2021-12-06 | 0.37 | $0.37 | — |
| 2021-12-03 | 0.37 | $0.38 | 12000 |
| 2021-12-02 | 0.37 | $0.36 | — |
| 2021-12-01 | 0.37 | $0.36 | — |
| 2021-11-30 | 0.37 | $0.36 | 500 |
| 2021-11-29 | 0.37 | $0.37 | — |
| 2021-11-26 | 0.37 | $0.37 | — |
| 2021-11-24 | 0.37 | $0.37 | — |
| 2021-11-23 | 0.37 | $0.37 | — |
| 2021-11-22 | 0.37 | $0.37 | 6100 |
| 2021-11-19 | 0.37 | $0.37 | — |
| 2021-11-18 | 0.38 | $0.37 | — |
| 2021-11-17 | 0.38 | $0.37 | — |
| 2021-11-16 | 0.38 | $0.37 | — |
| 2021-11-15 | 0.38 | $0.37 | — |
| 2021-11-12 | 0.38 | $0.37 | — |
| 2021-11-11 | 0.38 | $0.37 | — |
| 2021-11-10 | 0.38 | $0.37 | — |
| 2021-11-09 | 0.39 | $0.37 | — |
| 2021-11-08 | 0.39 | $0.37 | — |
| 2021-11-05 | 0.39 | $0.37 | 100 |
| 2021-11-04 | 0.39 | $0.37 | — |
| 2021-11-03 | 0.40 | $0.37 | 500 |
| 2021-11-02 | 0.40 | $0.39 | — |
| 2021-11-01 | 0.40 | $0.39 | — |
| 2021-10-29 | 0.40 | $0.39 | 22400 |
| 2021-10-28 | 0.41 | $0.39 | 500 |
| 2021-10-27 | 0.41 | $0.38 | — |
| 2021-10-26 | 0.41 | $0.38 | — |
| 2021-10-25 | 0.41 | $0.38 | 85000 |
| 2021-10-22 | 0.41 | $0.42 | — |
| 2021-10-21 | 0.41 | $0.42 | — |
| 2021-10-20 | 0.41 | $0.42 | — |
| 2021-10-19 | 0.41 | $0.42 | — |
| 2021-10-18 | 0.41 | $0.42 | — |
| 2021-10-15 | 0.41 | $0.42 | — |
| 2021-10-14 | 0.41 | $0.42 | — |
| 2021-10-13 | 0.41 | $0.42 | — |
| 2021-10-12 | 0.41 | $0.42 | — |
| 2021-10-11 | 0.41 | $0.42 | — |
| 2021-10-08 | 0.41 | $0.42 | 5000 |
| 2021-10-07 | 0.40 | $0.46 | 5222 |
| 2021-10-06 | 0.40 | $0.45 | 11300 |
| 2021-10-05 | 0.39 | $0.38 | 2300 |
| 2021-10-04 | 0.40 | $0.41 | — |
| 2021-10-01 | 0.40 | $0.40 | 300 |
| 2021-09-30 | 0.40 | $0.37 | — |
| 2021-09-29 | 0.40 | $0.37 | 25000 |
| 2021-09-28 | 0.40 | $0.39 | — |
| 2021-09-27 | 0.40 | $0.39 | — |
| 2021-09-24 | 0.41 | $0.39 | 113839 |
| 2021-09-23 | 0.41 | $0.39 | — |
| 2021-09-22 | 0.41 | $0.39 | — |
| 2021-09-21 | 0.41 | $0.39 | 300 |
| 2021-09-20 | 0.41 | $0.42 | — |
| 2021-09-17 | 0.41 | $0.42 | — |
| 2021-09-16 | 0.41 | $0.42 | — |
| 2021-09-15 | 0.41 | $0.42 | — |
| 2021-09-14 | 0.41 | $0.42 | 8500 |
| 2021-09-13 | 0.41 | $0.41 | — |
| 2021-09-10 | 0.41 | $0.41 | — |
| 2021-09-09 | 0.41 | $0.41 | 9000 |
| 2021-09-08 | 0.41 | $0.42 | 5000 |
| 2021-09-07 | 0.40 | $0.43 | — |
| 2021-09-03 | 0.40 | $0.43 | 5000 |
| 2021-09-02 | 0.40 | $0.42 | 3700 |
| 2021-09-01 | 0.39 | $0.42 | 16500 |
| 2021-08-31 | 0.39 | $0.40 | 50000 |
| 2021-08-30 | 0.39 | $0.40 | — |
| 2021-08-27 | 0.39 | $0.40 | — |
| 2021-08-26 | 0.39 | $0.40 | — |
| 2021-08-25 | 0.38 | $0.40 | — |
| 2021-08-24 | 0.38 | $0.40 | 20100 |
| 2021-08-23 | 0.38 | $0.39 | 100 |
| 2021-08-20 | 0.38 | $0.38 | — |
| 2021-08-19 | 0.38 | $0.38 | — |
| 2021-08-18 | 0.37 | $0.38 | — |
| 2021-08-17 | 0.37 | $0.38 | 1000 |
| 2021-08-16 | 0.37 | $0.38 | 4000 |
| 2021-08-13 | 0.37 | $0.39 | 3500 |
| 2021-08-12 | 0.37 | $0.37 | — |
| 2021-08-11 | 0.37 | $0.37 | — |
| 2021-08-10 | 0.37 | $0.37 | — |
| 2021-08-09 | 0.37 | $0.37 | — |
| 2021-08-06 | 0.37 | $0.37 | — |
| 2021-08-05 | 0.37 | $0.37 | 1000 |
| 2021-08-04 | 0.37 | $0.37 | — |
| 2021-08-03 | 0.37 | $0.37 | — |
| 2021-08-02 | 0.37 | $0.37 | — |
| 2021-07-30 | 0.37 | $0.37 | — |
| 2021-07-29 | 0.37 | $0.37 | — |
| 2021-07-28 | 0.37 | $0.36 | 10000 |
| 2021-07-27 | 0.37 | $0.36 | — |
| 2021-07-26 | 0.37 | $0.36 | 3000 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.30
2026-07-20
Close Price
$0.30
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.20
Average
0.29
Maximum
0.42
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.30 | $0.30 | — |
| 2026-07-17 | 0.30 | $0.30 | — |
| 2026-07-16 | 0.30 | $0.30 | — |
| 2026-07-15 | 0.30 | $0.30 | — |
| 2026-07-14 | 0.30 | $0.30 | — |
| 2026-07-13 | 0.30 | $0.30 | 3440 |
| 2026-07-10 | 0.30 | $0.30 | — |
| 2026-07-09 | 0.30 | $0.30 | — |
| 2026-07-08 | 0.30 | $0.30 | — |
| 2026-07-07 | 0.30 | $0.30 | — |
| 2026-07-06 | 0.30 | $0.30 | — |
| 2026-07-02 | 0.30 | $0.30 | — |
| 2026-07-01 | 0.30 | $0.30 | — |
| 2026-06-30 | 0.30 | $0.30 | — |
| 2026-06-29 | 0.30 | $0.30 | — |
| 2026-06-26 | 0.30 | $0.30 | — |
| 2026-06-25 | 0.31 | $0.30 | — |
| 2026-06-24 | 0.31 | $0.30 | — |
| 2026-06-23 | 0.31 | $0.30 | — |
| 2026-06-22 | 0.31 | $0.30 | 4200 |
| 2026-06-18 | 0.32 | $0.31 | — |
| 2026-06-17 | 0.32 | $0.31 | 1920 |
| 2026-06-16 | 0.32 | $0.31 | 4114 |
| 2026-06-15 | 0.32 | $0.32 | — |
| 2026-06-12 | 0.33 | $0.32 | — |
| 2026-06-11 | 0.33 | $0.32 | 2008 |
| 2026-06-10 | 0.33 | $0.33 | — |
| 2026-06-09 | 0.33 | $0.33 | — |
| 2026-06-08 | 0.33 | $0.33 | — |
| 2026-06-05 | 0.33 | $0.33 | — |
| 2026-06-04 | 0.33 | $0.33 | — |
| 2026-06-03 | 0.33 | $0.33 | 626 |
| 2026-06-02 | 0.33 | $0.34 | 338 |
| 2026-06-01 | 0.33 | $0.33 | — |
| 2026-05-29 | 0.33 | $0.33 | — |
| 2026-05-28 | 0.33 | $0.33 | — |
| 2026-05-27 | 0.33 | $0.33 | — |
| 2026-05-26 | 0.33 | $0.33 | — |
| 2026-05-22 | 0.33 | $0.33 | — |
| 2026-05-21 | 0.33 | $0.33 | — |
| 2026-05-20 | 0.33 | $0.33 | — |
| 2026-05-19 | 0.33 | $0.33 | — |
| 2026-05-18 | 0.33 | $0.33 | — |
| 2026-05-15 | 0.33 | $0.33 | — |
| 2026-05-14 | 0.33 | $0.33 | — |
| 2026-05-13 | 0.33 | $0.33 | — |
| 2026-05-12 | 0.33 | $0.33 | — |
| 2026-05-11 | 0.33 | $0.33 | — |
| 2026-05-08 | 0.33 | $0.33 | — |
| 2026-05-07 | 0.33 | $0.33 | — |
| 2026-05-06 | 0.33 | $0.33 | — |
| 2026-05-05 | 0.33 | $0.33 | — |
| 2026-05-04 | 0.33 | $0.33 | 200 |
| 2026-05-01 | 0.34 | $0.31 | 6800 |
| 2026-04-30 | 0.34 | $0.34 | — |
| 2026-04-29 | 0.34 | $0.34 | — |
| 2026-04-28 | 0.34 | $0.34 | — |
| 2026-04-27 | 0.34 | $0.34 | — |
| 2026-04-24 | 0.34 | $0.34 | — |
| 2026-04-23 | 0.34 | $0.34 | — |
| 2026-04-22 | 0.34 | $0.34 | — |
| 2026-04-21 | 0.34 | $0.34 | — |
| 2026-04-20 | 0.34 | $0.34 | 6900 |
| 2026-04-17 | 0.35 | $0.34 | — |
| 2026-04-16 | 0.35 | $0.34 | 6900 |
| 2026-04-15 | 0.35 | $0.34 | 6900 |
| 2026-04-14 | 0.35 | $0.35 | — |
| 2026-04-13 | 0.35 | $0.35 | 5000 |
| 2026-04-10 | 0.35 | $0.35 | 5000 |
| 2026-04-09 | 0.35 | $0.35 | 5000 |
| 2026-04-08 | 0.35 | $0.35 | — |
| 2026-04-07 | 0.35 | $0.35 | — |
| 2026-04-06 | 0.35 | $0.35 | 5000 |
| 2026-04-02 | 0.35 | $0.35 | — |
| 2026-04-01 | 0.35 | $0.35 | — |
| 2026-03-31 | 0.35 | $0.35 | 5000 |
| 2026-03-30 | 0.35 | $0.35 | 5000 |
| 2026-03-27 | 0.35 | $0.35 | 5000 |
| 2026-03-26 | 0.35 | $0.35 | 5000 |
| 2026-03-25 | 0.35 | $0.34 | — |
| 2026-03-24 | 0.35 | $0.34 | — |
| 2026-03-23 | 0.36 | $0.34 | 5000 |
| 2026-03-20 | 0.36 | $0.34 | — |
| 2026-03-19 | 0.36 | $0.34 | — |
| 2026-03-18 | 0.37 | $0.34 | 5000 |
| 2026-03-17 | 0.37 | $0.34 | 5000 |
| 2026-03-16 | 0.38 | $0.36 | — |
| 2026-03-13 | 0.38 | $0.36 | 20000 |
| 2026-03-12 | 0.39 | $0.38 | — |
| 2026-03-11 | 0.39 | $0.38 | — |
| 2026-03-10 | 0.39 | $0.38 | — |
| 2026-03-09 | 0.38 | $0.38 | — |
| 2026-03-06 | 0.38 | $0.38 | — |
| 2026-03-05 | 0.38 | $0.38 | — |
| 2026-03-04 | 0.38 | $0.38 | 500 |
| 2026-03-03 | 0.38 | $0.37 | — |
| 2026-03-02 | 0.38 | $0.37 | — |
| 2026-02-27 | 0.38 | $0.37 | — |
| 2026-02-26 | 0.38 | $0.37 | — |
| 2026-02-25 | 0.38 | $0.37 | — |
| 2026-02-24 | 0.37 | $0.37 | — |
| 2026-02-23 | 0.37 | $0.37 | — |
| 2026-02-20 | 0.37 | $0.37 | — |
| 2026-02-19 | 0.37 | $0.37 | — |
| 2026-02-18 | 0.37 | $0.37 | — |
| 2026-02-17 | 0.36 | $0.37 | — |
| 2026-02-13 | 0.36 | $0.37 | — |
| 2026-02-12 | 0.35 | $0.37 | — |
| 2026-02-11 | 0.34 | $0.37 | — |
| 2026-02-10 | 0.34 | $0.37 | — |
| 2026-02-09 | 0.33 | $0.37 | 1300 |
| 2026-02-06 | 0.32 | $0.34 | 1000 |
| 2026-02-05 | 0.31 | $0.37 | 1000 |
| 2026-02-04 | 0.30 | $0.37 | 1000 |
| 2026-02-03 | 0.28 | $0.29 | 1000 |
| 2026-02-02 | 0.28 | $0.29 | 1000 |
| 2026-01-30 | 0.28 | $0.29 | — |
| 2026-01-29 | 0.28 | $0.29 | 1000 |
| 2026-01-28 | 0.28 | $0.29 | 1000 |
| 2026-01-27 | 0.28 | $0.29 | 1000 |
| 2026-01-26 | 0.28 | $0.29 | 1000 |
| 2026-01-23 | 0.28 | $0.29 | 1000 |
| 2026-01-22 | 0.28 | $0.29 | 1000 |
| 2026-01-21 | 0.28 | $0.29 | 1000 |
| 2026-01-20 | 0.28 | $0.29 | 1000 |
| 2026-01-16 | 0.28 | $0.29 | 1000 |
| 2026-01-15 | 0.28 | $0.29 | 1000 |
| 2026-01-14 | 0.28 | $0.29 | 1000 |
| 2026-01-13 | 0.28 | $0.29 | 1000 |
| 2026-01-12 | 0.28 | $0.29 | 1000 |
| 2026-01-09 | 0.29 | $0.29 | 1000 |
| 2026-01-08 | 0.29 | $0.29 | 1000 |
| 2026-01-07 | 0.29 | $0.29 | 1000 |
| 2026-01-06 | 0.29 | $0.29 | — |
| 2026-01-05 | 0.29 | $0.29 | 1000 |
| 2026-01-02 | 0.29 | $0.29 | 1000 |
| 2025-12-31 | 0.29 | $0.29 | 1000 |
| 2025-12-30 | 0.30 | $0.29 | 1000 |
| 2025-12-29 | 0.30 | $0.29 | 1000 |
| 2025-12-26 | 0.30 | $0.29 | 1000 |
| 2025-12-24 | 0.30 | $0.29 | — |
| 2025-12-23 | 0.31 | $0.29 | 1000 |
| 2025-12-22 | 0.31 | $0.28 | 2000 |
| 2025-12-19 | 0.32 | $0.33 | 2000 |
| 2025-12-18 | 0.32 | $0.30 | 1000 |
| 2025-12-17 | 0.32 | $0.30 | 1000 |
| 2025-12-16 | 0.33 | $0.33 | 2500 |
| 2025-12-15 | 0.32 | $0.33 | 3000 |
| 2025-12-12 | 0.32 | $0.32 | 2000 |
| 2025-12-11 | 0.32 | $0.33 | 2000 |
| 2025-12-10 | 0.32 | $0.32 | — |
| 2025-12-09 | 0.32 | $0.32 | — |
| 2025-12-08 | 0.31 | $0.32 | 2500 |
| 2025-12-05 | 0.31 | $0.32 | 2500 |
| 2025-12-04 | 0.31 | $0.32 | 2500 |
| 2025-12-03 | 0.31 | $0.32 | 2500 |
| 2025-12-02 | 0.31 | $0.32 | — |
| 2025-12-01 | 0.30 | $0.32 | 2500 |
| 2025-11-28 | 0.30 | $0.30 | — |
| 2025-11-26 | 0.30 | $0.30 | 1479 |
| 2025-11-25 | 0.30 | $0.30 | — |
| 2025-11-24 | 0.30 | $0.30 | 1479 |
| 2025-11-21 | 0.30 | $0.30 | 1479 |
| 2025-11-20 | 0.30 | $0.30 | 1479 |
| 2025-11-19 | 0.30 | $0.30 | 1479 |
| 2025-11-18 | 0.30 | $0.30 | 1479 |
| 2025-11-17 | 0.30 | $0.30 | 1479 |
| 2025-11-14 | 0.31 | $0.30 | 1479 |
| 2025-11-13 | 0.31 | $0.30 | 1479 |
| 2025-11-12 | 0.31 | $0.30 | 1479 |
| 2025-11-11 | 0.31 | $0.31 | 1479 |
| 2025-11-10 | 0.31 | $0.31 | 1479 |
| 2025-11-07 | 0.31 | $0.31 | 1479 |
| 2025-11-06 | 0.31 | $0.31 | 1479 |
| 2025-11-05 | 0.31 | $0.31 | 1479 |
| 2025-11-04 | 0.31 | $0.31 | 1479 |
| 2025-11-03 | 0.31 | $0.31 | 1479 |
| 2025-10-31 | 0.31 | $0.31 | 1479 |
| 2025-10-30 | 0.31 | $0.31 | 1479 |
| 2025-10-29 | 0.31 | $0.31 | 1479 |
| 2025-10-28 | 0.31 | $0.31 | — |
| 2025-10-27 | 0.31 | $0.31 | — |
| 2025-10-24 | 0.31 | $0.31 | — |
| 2025-10-23 | 0.31 | $0.31 | — |
| 2025-10-22 | 0.31 | $0.31 | — |
| 2025-10-21 | 0.31 | $0.31 | — |
| 2025-10-20 | 0.31 | $0.31 | — |
| 2025-10-17 | 0.31 | $0.31 | — |
| 2025-10-16 | 0.31 | $0.31 | — |
| 2025-10-15 | 0.31 | $0.31 | — |
| 2025-10-14 | 0.31 | $0.31 | — |
| 2025-10-13 | 0.31 | $0.31 | — |
| 2025-10-10 | 0.31 | $0.31 | — |
| 2025-10-09 | 0.31 | $0.31 | — |
| 2025-10-08 | 0.31 | $0.31 | — |
| 2025-10-07 | 0.31 | $0.31 | — |
| 2025-10-06 | 0.31 | $0.31 | — |
| 2025-10-03 | 0.31 | $0.31 | — |
| 2025-10-02 | 0.31 | $0.31 | — |
| 2025-10-01 | 0.31 | $0.31 | — |
| 2025-09-30 | 0.31 | $0.31 | — |
| 2025-09-29 | 0.31 | $0.31 | — |
| 2025-09-26 | 0.31 | $0.31 | — |
| 2025-09-25 | 0.31 | $0.31 | 8400 |
| 2025-09-24 | 0.31 | $0.31 | — |
| 2025-09-23 | 0.31 | $0.31 | — |
| 2025-09-22 | 0.31 | $0.31 | — |
| 2025-09-19 | 0.31 | $0.31 | — |
| 2025-09-18 | 0.31 | $0.31 | — |
| 2025-09-17 | 0.31 | $0.31 | — |
| 2025-09-16 | 0.31 | $0.31 | — |
| 2025-09-15 | 0.31 | $0.31 | — |
| 2025-09-12 | 0.31 | $0.31 | — |
| 2025-09-11 | 0.31 | $0.31 | — |
| 2025-09-10 | 0.31 | $0.31 | — |
| 2025-09-09 | 0.31 | $0.31 | — |
| 2025-09-08 | 0.31 | $0.31 | — |
| 2025-09-05 | 0.31 | $0.31 | — |
| 2025-09-04 | 0.31 | $0.31 | — |
| 2025-09-03 | 0.31 | $0.31 | — |
| 2025-09-02 | 0.31 | $0.31 | — |
| 2025-08-29 | 0.31 | $0.31 | — |
| 2025-08-28 | 0.31 | $0.31 | — |
| 2025-08-27 | 0.31 | $0.31 | — |
| 2025-08-26 | 0.31 | $0.31 | — |
| 2025-08-25 | 0.31 | $0.31 | — |
| 2025-08-22 | 0.31 | $0.31 | — |
| 2025-08-21 | 0.31 | $0.31 | — |
| 2025-08-20 | 0.31 | $0.31 | — |
| 2025-08-19 | 0.31 | $0.31 | — |
| 2025-08-18 | 0.31 | $0.31 | — |
| 2025-08-15 | 0.31 | $0.31 | — |
| 2025-08-14 | 0.31 | $0.31 | — |
| 2025-08-13 | 0.31 | $0.31 | — |
| 2025-08-12 | 0.31 | $0.31 | — |
| 2025-08-11 | 0.31 | $0.31 | — |
| 2025-08-08 | 0.31 | $0.31 | — |
| 2025-08-07 | 0.31 | $0.31 | — |
| 2025-08-06 | 0.31 | $0.31 | — |
| 2025-08-05 | 0.31 | $0.31 | 1500 |
| 2025-08-04 | 0.31 | $0.31 | — |
| 2025-08-01 | 0.31 | $0.31 | — |
| 2025-07-31 | 0.31 | $0.31 | — |
| 2025-07-30 | 0.31 | $0.31 | — |
| 2025-07-29 | 0.31 | $0.31 | — |
| 2025-07-28 | 0.31 | $0.31 | — |
| 2025-07-25 | 0.31 | $0.31 | — |
| 2025-07-24 | 0.31 | $0.31 | — |
| 2025-07-23 | 0.31 | $0.31 | — |
| 2025-07-22 | 0.31 | $0.31 | — |
| 2025-07-21 | 0.31 | $0.31 | — |
| 2025-07-18 | 0.31 | $0.31 | — |
| 2025-07-17 | 0.31 | $0.31 | — |
| 2025-07-16 | 0.31 | $0.31 | — |
| 2025-07-15 | 0.31 | $0.31 | — |
| 2025-07-14 | 0.31 | $0.31 | — |
| 2025-07-11 | 0.31 | $0.31 | — |
| 2025-07-10 | 0.31 | $0.31 | — |
| 2025-07-09 | 0.31 | $0.31 | — |
| 2025-07-08 | 0.31 | $0.31 | — |
| 2025-07-07 | 0.31 | $0.31 | — |
| 2025-07-03 | 0.31 | $0.31 | — |
| 2025-07-02 | 0.31 | $0.31 | — |
| 2025-07-01 | 0.31 | $0.31 | — |
| 2025-06-30 | 0.31 | $0.31 | — |
| 2025-06-27 | 0.31 | $0.31 | 100 |
| 2025-06-26 | 0.32 | $0.31 | — |
| 2025-06-25 | 0.32 | $0.31 | — |
| 2025-06-24 | 0.32 | $0.31 | — |
| 2025-06-23 | 0.32 | $0.31 | — |
| 2025-06-20 | 0.32 | $0.31 | — |
| 2025-06-18 | 0.32 | $0.31 | — |
| 2025-06-17 | 0.32 | $0.31 | — |
| 2025-06-16 | 0.33 | $0.31 | — |
| 2025-06-13 | 0.33 | $0.31 | 1330 |
| 2025-06-12 | 0.33 | $0.33 | — |
| 2025-06-11 | 0.33 | $0.33 | — |
| 2025-06-10 | 0.33 | $0.33 | — |
| 2025-06-09 | 0.33 | $0.33 | — |
| 2025-06-06 | 0.33 | $0.33 | — |
| 2025-06-05 | 0.33 | $0.33 | — |
| 2025-06-04 | 0.33 | $0.33 | — |
| 2025-06-03 | 0.32 | $0.33 | — |
| 2025-06-02 | 0.32 | $0.33 | — |
| 2025-05-30 | 0.32 | $0.33 | — |
| 2025-05-29 | 0.32 | $0.33 | — |
| 2025-05-28 | 0.31 | $0.33 | — |
| 2025-05-27 | 0.31 | $0.33 | — |
| 2025-05-23 | 0.31 | $0.33 | 2000 |
| 2025-05-22 | 0.30 | $0.30 | — |
| 2025-05-21 | 0.30 | $0.30 | — |
| 2025-05-20 | 0.30 | $0.30 | — |
| 2025-05-19 | 0.30 | $0.30 | — |
| 2025-05-16 | 0.30 | $0.30 | — |
| 2025-05-15 | 0.30 | $0.30 | — |
| 2025-05-14 | 0.30 | $0.30 | — |
| 2025-05-13 | 0.30 | $0.30 | — |
| 2025-05-12 | 0.30 | $0.30 | — |
| 2025-05-09 | 0.30 | $0.30 | — |
| 2025-05-08 | 0.30 | $0.30 | — |
| 2025-05-07 | 0.30 | $0.30 | — |
| 2025-05-06 | 0.30 | $0.30 | 13000 |
| 2025-05-05 | 0.30 | $0.30 | — |
| 2025-05-02 | 0.30 | $0.30 | — |
| 2025-05-01 | 0.30 | $0.30 | — |
| 2025-04-30 | 0.30 | $0.30 | — |
| 2025-04-29 | 0.30 | $0.30 | — |
| 2025-04-28 | 0.30 | $0.30 | — |
| 2025-04-25 | 0.30 | $0.30 | — |
| 2025-04-24 | 0.30 | $0.30 | — |
| 2025-04-23 | 0.30 | $0.30 | — |
| 2025-04-22 | 0.30 | $0.30 | — |
| 2025-04-21 | 0.30 | $0.30 | — |
| 2025-04-17 | 0.30 | $0.30 | — |
| 2025-04-16 | 0.30 | $0.30 | — |
| 2025-04-15 | 0.30 | $0.30 | — |
| 2025-04-14 | 0.30 | $0.30 | — |
| 2025-04-11 | 0.30 | $0.30 | — |
| 2025-04-10 | 0.30 | $0.30 | — |
| 2025-04-09 | 0.29 | $0.30 | 4400 |
| 2025-04-08 | 0.29 | $0.30 | — |
| 2025-04-07 | 0.29 | $0.30 | — |
| 2025-04-04 | 0.29 | $0.30 | — |
| 2025-04-03 | 0.28 | $0.30 | — |
| 2025-04-02 | 0.28 | $0.30 | — |
| 2025-04-01 | 0.28 | $0.30 | 10000 |
| 2025-03-31 | 0.27 | $0.27 | — |
| 2025-03-28 | 0.27 | $0.27 | — |
| 2025-03-27 | 0.27 | $0.27 | — |
| 2025-03-26 | 0.27 | $0.27 | — |
| 2025-03-25 | 0.28 | $0.27 | — |
| 2025-03-24 | 0.28 | $0.27 | — |
| 2025-03-21 | 0.28 | $0.27 | 10000 |
| 2025-03-20 | 0.28 | $0.28 | — |
| 2025-03-19 | 0.28 | $0.28 | — |
| 2025-03-18 | 0.28 | $0.28 | — |
| 2025-03-17 | 0.28 | $0.28 | 3000 |
| 2025-03-14 | 0.28 | $0.29 | — |
| 2025-03-13 | 0.28 | $0.29 | — |
| 2025-03-12 | 0.28 | $0.29 | — |
| 2025-03-11 | 0.28 | $0.29 | — |
| 2025-03-10 | 0.28 | $0.29 | — |
| 2025-03-07 | 0.28 | $0.29 | 300 |
| 2025-03-06 | 0.27 | $0.29 | — |
| 2025-03-05 | 0.27 | $0.29 | — |
| 2025-03-04 | 0.27 | $0.29 | — |
| 2025-03-03 | 0.26 | $0.29 | 300 |
| 2025-02-28 | 0.26 | $0.26 | — |
| 2025-02-27 | 0.26 | $0.26 | — |
| 2025-02-26 | 0.26 | $0.26 | — |
| 2025-02-25 | 0.26 | $0.26 | — |
| 2025-02-24 | 0.27 | $0.26 | — |
| 2025-02-21 | 0.27 | $0.26 | — |
| 2025-02-20 | 0.27 | $0.26 | — |
| 2025-02-19 | 0.28 | $0.26 | — |
| 2025-02-18 | 0.28 | $0.26 | 148 |
| 2025-02-14 | 0.29 | $0.29 | — |
| 2025-02-13 | 0.29 | $0.29 | — |
| 2025-02-12 | 0.29 | $0.29 | — |
| 2025-02-11 | 0.29 | $0.29 | — |
| 2025-02-10 | 0.29 | $0.29 | — |
| 2025-02-07 | 0.29 | $0.29 | — |
| 2025-02-06 | 0.29 | $0.29 | — |
| 2025-02-05 | 0.29 | $0.29 | — |
| 2025-02-04 | 0.29 | $0.29 | — |
| 2025-02-03 | 0.29 | $0.29 | — |
| 2025-01-31 | 0.29 | $0.29 | — |
| 2025-01-30 | 0.29 | $0.29 | — |
| 2025-01-29 | 0.29 | $0.29 | — |
| 2025-01-28 | 0.29 | $0.29 | — |
| 2025-01-27 | 0.29 | $0.29 | — |
| 2025-01-24 | 0.29 | $0.29 | 302 |
| 2025-01-23 | 0.30 | $0.29 | — |
| 2025-01-22 | 0.30 | $0.29 | — |
| 2025-01-21 | 0.30 | $0.29 | 2000 |
| 2025-01-17 | 0.30 | $0.30 | — |
| 2025-01-16 | 0.30 | $0.30 | — |
| 2025-01-15 | 0.30 | $0.30 | — |
| 2025-01-14 | 0.31 | $0.30 | 800 |
| 2025-01-13 | 0.31 | $0.30 | — |
| 2025-01-10 | 0.31 | $0.30 | — |
| 2025-01-08 | 0.31 | $0.30 | 210 |
| 2025-01-07 | 0.31 | $0.30 | 210 |
| 2025-01-06 | 0.32 | $0.31 | — |
| 2025-01-03 | 0.32 | $0.31 | 200 |
| 2025-01-02 | 0.32 | $0.32 | 100 |
| 2024-12-31 | 0.32 | $0.31 | — |
| 2024-12-30 | 0.32 | $0.31 | 415 |
| 2024-12-27 | 0.32 | $0.33 | — |
| 2024-12-26 | 0.32 | $0.33 | — |
| 2024-12-24 | 0.31 | $0.33 | — |
| 2024-12-23 | 0.31 | $0.33 | — |
| 2024-12-20 | 0.30 | $0.33 | 1000 |
| 2024-12-19 | 0.29 | $0.29 | — |
| 2024-12-18 | 0.29 | $0.29 | — |
| 2024-12-17 | 0.29 | $0.29 | — |
| 2024-12-16 | 0.29 | $0.29 | — |
| 2024-12-13 | 0.29 | $0.29 | — |
| 2024-12-12 | 0.29 | $0.29 | — |
| 2024-12-11 | 0.29 | $0.29 | — |
| 2024-12-10 | 0.29 | $0.29 | — |
| 2024-12-09 | 0.29 | $0.29 | — |
| 2024-12-06 | 0.29 | $0.29 | — |
| 2024-12-05 | 0.29 | $0.29 | — |
| 2024-12-04 | 0.29 | $0.29 | — |
| 2024-12-03 | 0.29 | $0.29 | — |
| 2024-12-02 | 0.29 | $0.29 | — |
| 2024-11-29 | 0.29 | $0.29 | — |
| 2024-11-27 | 0.29 | $0.29 | — |
| 2024-11-26 | 0.29 | $0.29 | — |
| 2024-11-25 | 0.29 | $0.29 | — |
| 2024-11-22 | 0.29 | $0.29 | — |
| 2024-11-21 | 0.29 | $0.29 | — |
| 2024-11-20 | 0.30 | $0.29 | — |
| 2024-11-19 | 0.30 | $0.29 | — |
| 2024-11-18 | 0.30 | $0.29 | — |
| 2024-11-15 | 0.30 | $0.29 | — |
| 2024-11-14 | 0.30 | $0.29 | — |
| 2024-11-13 | 0.30 | $0.29 | — |
| 2024-11-12 | 0.30 | $0.29 | — |
| 2024-11-11 | 0.30 | $0.29 | — |
| 2024-11-08 | 0.30 | $0.29 | — |
| 2024-11-07 | 0.31 | $0.29 | — |
| 2024-11-06 | 0.31 | $0.29 | 400 |
| 2024-11-05 | 0.31 | $0.31 | — |
| 2024-11-04 | 0.31 | $0.31 | — |
| 2024-11-01 | 0.31 | $0.31 | — |
| 2024-10-31 | 0.31 | $0.31 | — |
| 2024-10-30 | 0.31 | $0.31 | — |
| 2024-10-29 | 0.30 | $0.31 | — |
| 2024-10-28 | 0.30 | $0.31 | — |
| 2024-10-25 | 0.30 | $0.31 | — |
| 2024-10-24 | 0.30 | $0.31 | — |
| 2024-10-23 | 0.29 | $0.31 | — |
| 2024-10-22 | 0.29 | $0.31 | — |
| 2024-10-21 | 0.29 | $0.31 | — |
| 2024-10-18 | 0.28 | $0.31 | — |
| 2024-10-17 | 0.27 | $0.31 | — |
| 2024-10-16 | 0.27 | $0.31 | — |
| 2024-10-15 | 0.26 | $0.31 | 1300 |
| 2024-10-14 | 0.25 | $0.26 | — |
| 2024-10-11 | 0.25 | $0.26 | — |
| 2024-10-10 | 0.25 | $0.26 | — |
| 2024-10-09 | 0.25 | $0.26 | — |
| 2024-10-08 | 0.25 | $0.26 | — |
| 2024-10-07 | 0.25 | $0.26 | — |
| 2024-10-04 | 0.25 | $0.26 | — |
| 2024-10-03 | 0.25 | $0.26 | — |
| 2024-10-02 | 0.25 | $0.26 | — |
| 2024-10-01 | 0.25 | $0.26 | — |
| 2024-09-30 | 0.25 | $0.26 | — |
| 2024-09-27 | 0.25 | $0.26 | — |
| 2024-09-26 | 0.25 | $0.26 | — |
| 2024-09-25 | 0.25 | $0.26 | — |
| 2024-09-24 | 0.25 | $0.26 | — |
| 2024-09-23 | 0.25 | $0.26 | — |
| 2024-09-20 | 0.25 | $0.26 | — |
| 2024-09-19 | 0.25 | $0.26 | — |
| 2024-09-18 | 0.25 | $0.26 | — |
| 2024-09-17 | 0.25 | $0.26 | — |
| 2024-09-16 | 0.25 | $0.26 | — |
| 2024-09-13 | 0.25 | $0.26 | — |
| 2024-09-12 | 0.25 | $0.26 | — |
| 2024-09-11 | 0.26 | $0.26 | — |
| 2024-09-10 | 0.26 | $0.26 | — |
| 2024-09-09 | 0.26 | $0.26 | — |
| 2024-09-06 | 0.27 | $0.26 | — |
| 2024-09-05 | 0.27 | $0.26 | — |
| 2024-09-04 | 0.28 | $0.26 | — |
| 2024-09-03 | 0.28 | $0.26 | 1000 |
| 2024-08-30 | 0.29 | $0.28 | — |
| 2024-08-29 | 0.30 | $0.28 | — |
| 2024-08-28 | 0.30 | $0.28 | — |
| 2024-08-27 | 0.31 | $0.28 | — |
| 2024-08-26 | 0.32 | $0.28 | — |
| 2024-08-23 | 0.33 | $0.28 | 1800 |
| 2024-08-22 | 0.34 | $0.34 | — |
| 2024-08-21 | 0.34 | $0.34 | — |
| 2024-08-20 | 0.34 | $0.34 | — |
| 2024-08-19 | 0.34 | $0.34 | — |
| 2024-08-16 | 0.34 | $0.34 | — |
| 2024-08-15 | 0.34 | $0.34 | — |
| 2024-08-14 | 0.34 | $0.34 | — |
| 2024-08-13 | 0.34 | $0.34 | — |
| 2024-08-12 | 0.34 | $0.34 | — |
| 2024-08-09 | 0.34 | $0.34 | — |
| 2024-08-08 | 0.34 | $0.34 | — |
| 2024-08-07 | 0.34 | $0.34 | — |
| 2024-08-06 | 0.34 | $0.34 | — |
| 2024-08-05 | 0.34 | $0.34 | — |
| 2024-08-02 | 0.34 | $0.34 | — |
| 2024-08-01 | 0.34 | $0.34 | — |
| 2024-07-31 | 0.34 | $0.34 | — |
| 2024-07-30 | 0.34 | $0.34 | — |
| 2024-07-29 | 0.34 | $0.34 | — |
| 2024-07-26 | 0.34 | $0.34 | — |
| 2024-07-25 | 0.34 | $0.34 | — |
| 2024-07-24 | 0.34 | $0.34 | — |
| 2024-07-23 | 0.34 | $0.34 | — |
| 2024-07-22 | 0.34 | $0.34 | — |
| 2024-07-19 | 0.34 | $0.34 | — |
| 2024-07-18 | 0.34 | $0.34 | — |
| 2024-07-17 | 0.34 | $0.34 | — |
| 2024-07-16 | 0.34 | $0.34 | — |
| 2024-07-15 | 0.34 | $0.34 | — |
| 2024-07-12 | 0.34 | $0.34 | — |
| 2024-07-11 | 0.34 | $0.34 | — |
| 2024-07-10 | 0.35 | $0.34 | — |
| 2024-07-09 | 0.35 | $0.34 | — |
| 2024-07-08 | 0.35 | $0.34 | — |
| 2024-07-05 | 0.35 | $0.34 | — |
| 2024-07-03 | 0.35 | $0.34 | — |
| 2024-07-02 | 0.35 | $0.34 | — |
| 2024-07-01 | 0.35 | $0.34 | — |
| 2024-06-28 | 0.35 | $0.34 | — |
| 2024-06-27 | 0.35 | $0.34 | — |
| 2024-06-26 | 0.35 | $0.34 | — |
| 2024-06-25 | 0.35 | $0.34 | — |
| 2024-06-24 | 0.35 | $0.34 | — |
| 2024-06-21 | 0.35 | $0.34 | — |
| 2024-06-20 | 0.35 | $0.34 | — |
| 2024-06-18 | 0.35 | $0.34 | — |
| 2024-06-17 | 0.35 | $0.34 | — |
| 2024-06-14 | 0.34 | $0.34 | — |
| 2024-06-13 | 0.34 | $0.34 | — |
| 2024-06-12 | 0.34 | $0.34 | — |
| 2024-06-11 | 0.34 | $0.34 | — |
| 2024-06-10 | 0.33 | $0.34 | — |
| 2024-06-07 | 0.33 | $0.34 | — |
| 2024-06-06 | 0.33 | $0.34 | — |
| 2024-06-05 | 0.32 | $0.34 | — |
| 2024-06-04 | 0.31 | $0.34 | 1000 |
| 2024-06-03 | 0.31 | $0.32 | — |
| 2024-05-31 | 0.30 | $0.32 | — |
| 2024-05-30 | 0.30 | $0.32 | 3500 |
| 2024-05-29 | 0.29 | $0.31 | — |
| 2024-05-28 | 0.28 | $0.31 | — |
| 2024-05-24 | 0.28 | $0.31 | 3705 |
| 2024-05-23 | 0.27 | $0.27 | — |
| 2024-05-22 | 0.27 | $0.27 | — |
| 2024-05-21 | 0.27 | $0.27 | — |
| 2024-05-20 | 0.27 | $0.27 | — |
| 2024-05-17 | 0.26 | $0.27 | — |
| 2024-05-16 | 0.26 | $0.27 | — |
| 2024-05-15 | 0.26 | $0.27 | — |
| 2024-05-14 | 0.26 | $0.27 | — |
| 2024-05-13 | 0.26 | $0.27 | — |
| 2024-05-10 | 0.25 | $0.27 | — |
| 2024-05-09 | 0.25 | $0.27 | — |
| 2024-05-08 | 0.25 | $0.27 | — |
| 2024-05-07 | 0.24 | $0.27 | — |
| 2024-05-06 | 0.24 | $0.27 | 100 |
| 2024-05-03 | 0.23 | $0.23 | — |
| 2024-05-02 | 0.23 | $0.23 | — |
| 2024-05-01 | 0.23 | $0.23 | — |
| 2024-04-30 | 0.23 | $0.23 | — |
| 2024-04-29 | 0.23 | $0.23 | — |
| 2024-04-26 | 0.23 | $0.23 | — |
| 2024-04-25 | 0.23 | $0.23 | — |
| 2024-04-24 | 0.23 | $0.23 | — |
| 2024-04-23 | 0.23 | $0.23 | — |
| 2024-04-22 | 0.23 | $0.23 | — |
| 2024-04-19 | 0.23 | $0.23 | — |
| 2024-04-18 | 0.23 | $0.23 | — |
| 2024-04-17 | 0.23 | $0.23 | — |
| 2024-04-16 | 0.23 | $0.23 | — |
| 2024-04-15 | 0.23 | $0.23 | — |
| 2024-04-12 | 0.23 | $0.23 | — |
| 2024-04-11 | 0.23 | $0.23 | — |
| 2024-04-10 | 0.23 | $0.23 | — |
| 2024-04-09 | 0.23 | $0.23 | — |
| 2024-04-08 | 0.23 | $0.23 | — |
| 2024-04-05 | 0.23 | $0.23 | — |
| 2024-04-04 | 0.23 | $0.23 | — |
| 2024-04-03 | 0.23 | $0.23 | — |
| 2024-04-02 | 0.23 | $0.23 | — |
| 2024-04-01 | 0.23 | $0.23 | — |
| 2024-03-28 | 0.23 | $0.23 | — |
| 2024-03-27 | 0.23 | $0.23 | — |
| 2024-03-26 | 0.23 | $0.23 | — |
| 2024-03-25 | 0.23 | $0.23 | — |
| 2024-03-22 | 0.23 | $0.23 | — |
| 2024-03-21 | 0.23 | $0.23 | — |
| 2024-03-20 | 0.23 | $0.23 | — |
| 2024-03-19 | 0.23 | $0.23 | — |
| 2024-03-18 | 0.23 | $0.23 | — |
| 2024-03-15 | 0.23 | $0.23 | — |
| 2024-03-14 | 0.23 | $0.23 | — |
| 2024-03-13 | 0.23 | $0.23 | — |
| 2024-03-12 | 0.23 | $0.23 | — |
| 2024-03-11 | 0.23 | $0.23 | — |
| 2024-03-08 | 0.23 | $0.23 | — |
| 2024-03-07 | 0.23 | $0.23 | — |
| 2024-03-06 | 0.23 | $0.23 | — |
| 2024-03-05 | 0.23 | $0.23 | — |
| 2024-03-04 | 0.24 | $0.23 | — |
| 2024-03-01 | 0.24 | $0.23 | — |
| 2024-02-29 | 0.24 | $0.23 | — |
| 2024-02-28 | 0.24 | $0.23 | 100 |
| 2024-02-27 | 0.24 | $0.23 | — |
| 2024-02-26 | 0.25 | $0.23 | 125200 |
| 2024-02-23 | 0.25 | $0.24 | — |
| 2024-02-22 | 0.25 | $0.24 | 400 |
| 2024-02-21 | 0.25 | $0.24 | — |
| 2024-02-20 | 0.26 | $0.24 | 100 |
| 2024-02-16 | 0.26 | $0.26 | — |
| 2024-02-15 | 0.26 | $0.26 | — |
| 2024-02-14 | 0.26 | $0.26 | — |
| 2024-02-13 | 0.26 | $0.26 | — |
| 2024-02-12 | 0.26 | $0.26 | — |
| 2024-02-09 | 0.26 | $0.26 | — |
| 2024-02-08 | 0.26 | $0.26 | — |
| 2024-02-07 | 0.26 | $0.26 | — |
| 2024-02-06 | 0.26 | $0.26 | — |
| 2024-02-05 | 0.25 | $0.26 | — |
| 2024-02-02 | 0.25 | $0.26 | — |
| 2024-02-01 | 0.25 | $0.26 | — |
| 2024-01-31 | 0.25 | $0.26 | — |
| 2024-01-30 | 0.25 | $0.26 | — |
| 2024-01-29 | 0.24 | $0.26 | — |
| 2024-01-26 | 0.24 | $0.26 | 3500 |
| 2024-01-25 | 0.24 | $0.22 | — |
| 2024-01-24 | 0.24 | $0.22 | 200 |
| 2024-01-23 | 0.24 | $0.24 | — |
| 2024-01-22 | 0.24 | $0.24 | — |
| 2024-01-19 | 0.24 | $0.24 | — |
| 2024-01-18 | 0.24 | $0.24 | — |
| 2024-01-17 | 0.24 | $0.24 | — |
| 2024-01-16 | 0.23 | $0.24 | — |
| 2024-01-12 | 0.23 | $0.24 | — |
| 2024-01-11 | 0.23 | $0.24 | — |
| 2024-01-10 | 0.23 | $0.24 | — |
| 2024-01-09 | 0.23 | $0.24 | — |
| 2024-01-08 | 0.22 | $0.24 | — |
| 2024-01-05 | 0.22 | $0.24 | — |
| 2024-01-04 | 0.21 | $0.24 | — |
| 2024-01-03 | 0.21 | $0.24 | 200 |
| 2024-01-02 | 0.20 | $0.20 | — |
| 2023-12-29 | 0.20 | $0.20 | — |
| 2023-12-28 | 0.20 | $0.20 | — |
| 2023-12-27 | 0.20 | $0.20 | 10000 |
| 2023-12-26 | 0.20 | $0.21 | 1000 |
| 2023-12-22 | 0.20 | $0.20 | — |
| 2023-12-21 | 0.20 | $0.20 | 50000 |
| 2023-12-20 | 0.20 | $0.20 | 57813 |
| 2023-12-19 | 0.20 | $0.20 | — |
| 2023-12-18 | 0.20 | $0.20 | — |
| 2023-12-15 | 0.20 | $0.20 | — |
| 2023-12-14 | 0.20 | $0.20 | — |
| 2023-12-13 | 0.20 | $0.20 | — |
| 2023-12-12 | 0.20 | $0.20 | 500 |
| 2023-12-11 | 0.20 | $0.20 | 2500 |
| 2023-12-08 | 0.20 | $0.19 | — |
| 2023-12-07 | 0.20 | $0.19 | — |
| 2023-12-06 | 0.20 | $0.19 | 10000 |
| 2023-12-05 | 0.20 | $0.21 | — |
| 2023-12-04 | 0.21 | $0.21 | — |
| 2023-12-01 | 0.21 | $0.21 | — |
| 2023-11-30 | 0.21 | $0.21 | 12500 |
| 2023-11-29 | 0.21 | $0.21 | — |
| 2023-11-28 | 0.21 | $0.21 | — |
| 2023-11-27 | 0.21 | $0.21 | — |
| 2023-11-24 | 0.21 | $0.21 | — |
| 2023-11-22 | 0.21 | $0.21 | 2700 |
| 2023-11-21 | 0.21 | $0.21 | — |
| 2023-11-20 | 0.21 | $0.21 | — |
| 2023-11-17 | 0.21 | $0.21 | 2000 |
| 2023-11-16 | 0.21 | $0.21 | — |
| 2023-11-15 | 0.21 | $0.21 | 400 |
| 2023-11-14 | 0.22 | $0.22 | — |
| 2023-11-13 | 0.22 | $0.22 | — |
| 2023-11-10 | 0.22 | $0.22 | — |
| 2023-11-09 | 0.22 | $0.22 | — |
| 2023-11-08 | 0.22 | $0.22 | — |
| 2023-11-07 | 0.22 | $0.22 | — |
| 2023-11-06 | 0.22 | $0.22 | — |
| 2023-11-03 | 0.22 | $0.22 | — |
| 2023-11-02 | 0.22 | $0.22 | — |
| 2023-11-01 | 0.22 | $0.22 | — |
| 2023-10-31 | 0.22 | $0.22 | — |
| 2023-10-30 | 0.22 | $0.22 | — |
| 2023-10-27 | 0.22 | $0.22 | — |
| 2023-10-26 | 0.22 | $0.22 | — |
| 2023-10-25 | 0.22 | $0.22 | — |
| 2023-10-24 | 0.22 | $0.22 | — |
| 2023-10-23 | 0.22 | $0.22 | — |
| 2023-10-20 | 0.22 | $0.22 | — |
| 2023-10-19 | 0.22 | $0.22 | — |
| 2023-10-18 | 0.22 | $0.22 | — |
| 2023-10-17 | 0.22 | $0.22 | — |
| 2023-10-16 | 0.22 | $0.22 | — |
| 2023-10-13 | 0.22 | $0.22 | — |
| 2023-10-12 | 0.22 | $0.22 | — |
| 2023-10-11 | 0.22 | $0.22 | — |
| 2023-10-10 | 0.21 | $0.22 | — |
| 2023-10-09 | 0.21 | $0.22 | — |
| 2023-10-06 | 0.21 | $0.22 | — |
| 2023-10-05 | 0.21 | $0.22 | — |
| 2023-10-04 | 0.21 | $0.22 | — |
| 2023-10-03 | 0.21 | $0.22 | — |
| 2023-10-02 | 0.21 | $0.22 | — |
| 2023-09-29 | 0.21 | $0.22 | — |
| 2023-09-28 | 0.21 | $0.22 | — |
| 2023-09-27 | 0.21 | $0.22 | — |
| 2023-09-26 | 0.21 | $0.22 | — |
| 2023-09-25 | 0.21 | $0.22 | — |
| 2023-09-22 | 0.21 | $0.22 | — |
| 2023-09-21 | 0.21 | $0.22 | 3000 |
| 2023-09-20 | 0.21 | $0.21 | — |
| 2023-09-19 | 0.21 | $0.21 | — |
| 2023-09-18 | 0.21 | $0.21 | — |
| 2023-09-15 | 0.21 | $0.21 | — |
| 2023-09-14 | 0.21 | $0.21 | — |
| 2023-09-13 | 0.21 | $0.21 | — |
| 2023-09-12 | 0.21 | $0.21 | — |
| 2023-09-11 | 0.21 | $0.21 | — |
| 2023-09-08 | 0.21 | $0.21 | — |
| 2023-09-07 | 0.21 | $0.21 | — |
| 2023-09-06 | 0.21 | $0.21 | — |
| 2023-09-05 | 0.21 | $0.21 | — |
| 2023-09-01 | 0.21 | $0.21 | — |
| 2023-08-31 | 0.21 | $0.21 | — |
| 2023-08-30 | 0.21 | $0.21 | — |
| 2023-08-29 | 0.21 | $0.21 | — |
| 2023-08-28 | 0.22 | $0.21 | — |
| 2023-08-25 | 0.22 | $0.21 | — |
| 2023-08-24 | 0.22 | $0.21 | — |
| 2023-08-23 | 0.22 | $0.21 | 5900 |
| 2023-08-22 | 0.23 | $0.21 | 307 |
| 2023-08-21 | 0.23 | $0.23 | — |
| 2023-08-18 | 0.23 | $0.23 | — |
| 2023-08-17 | 0.23 | $0.23 | — |
| 2023-08-16 | 0.23 | $0.23 | — |
| 2023-08-15 | 0.23 | $0.23 | — |
| 2023-08-14 | 0.23 | $0.23 | 5000 |
| 2023-08-11 | 0.23 | $0.23 | — |
| 2023-08-10 | 0.23 | $0.23 | — |
| 2023-08-09 | 0.23 | $0.23 | — |
| 2023-08-08 | 0.23 | $0.23 | — |
| 2023-08-07 | 0.23 | $0.23 | — |
| 2023-08-04 | 0.23 | $0.23 | — |
| 2023-08-03 | 0.24 | $0.23 | — |
| 2023-08-02 | 0.24 | $0.23 | — |
| 2023-08-01 | 0.24 | $0.23 | — |
| 2023-07-31 | 0.24 | $0.23 | — |
| 2023-07-28 | 0.24 | $0.23 | — |
| 2023-07-27 | 0.24 | $0.23 | — |
| 2023-07-26 | 0.24 | $0.23 | 100 |
| 2023-07-25 | 0.24 | $0.24 | — |
| 2023-07-24 | 0.24 | $0.24 | — |
| 2023-07-21 | 0.24 | $0.24 | — |
| 2023-07-20 | 0.24 | $0.24 | — |
| 2023-07-19 | 0.24 | $0.24 | 1100 |
| 2023-07-18 | 0.24 | $0.25 | — |
| 2023-07-17 | 0.24 | $0.25 | — |
| 2023-07-14 | 0.24 | $0.25 | — |
| 2023-07-13 | 0.24 | $0.25 | — |
| 2023-07-12 | 0.23 | $0.25 | 6000 |
| 2023-07-11 | 0.23 | $0.23 | — |
| 2023-07-10 | 0.23 | $0.23 | — |
| 2023-07-07 | 0.23 | $0.23 | — |
| 2023-07-06 | 0.23 | $0.23 | — |
| 2023-07-05 | 0.23 | $0.23 | — |
| 2023-07-03 | 0.23 | $0.23 | — |
| 2023-06-30 | 0.23 | $0.23 | — |
| 2023-06-29 | 0.23 | $0.23 | — |
| 2023-06-28 | 0.23 | $0.23 | — |
| 2023-06-27 | 0.23 | $0.23 | 600 |
| 2023-06-26 | 0.23 | $0.23 | 2000 |
| 2023-06-23 | 0.23 | $0.23 | — |
| 2023-06-22 | 0.23 | $0.23 | — |
| 2023-06-21 | 0.23 | $0.23 | — |
| 2023-06-20 | 0.23 | $0.23 | — |
| 2023-06-16 | 0.23 | $0.23 | — |
| 2023-06-15 | 0.23 | $0.23 | — |
| 2023-06-14 | 0.23 | $0.23 | 1000 |
| 2023-06-13 | 0.24 | $0.24 | — |
| 2023-06-12 | 0.24 | $0.24 | — |
| 2023-06-09 | 0.24 | $0.24 | — |
| 2023-06-08 | 0.24 | $0.24 | — |
| 2023-06-07 | 0.24 | $0.24 | — |
| 2023-06-06 | 0.24 | $0.24 | — |
| 2023-06-05 | 0.24 | $0.24 | — |
| 2023-06-02 | 0.25 | $0.24 | — |
| 2023-06-01 | 0.25 | $0.24 | — |
| 2023-05-31 | 0.25 | $0.24 | — |
| 2023-05-30 | 0.25 | $0.24 | — |
| 2023-05-26 | 0.26 | $0.24 | — |
| 2023-05-25 | 0.26 | $0.24 | 44400 |
| 2023-05-24 | 0.27 | $0.27 | — |
| 2023-05-23 | 0.27 | $0.27 | — |
| 2023-05-22 | 0.27 | $0.27 | — |
| 2023-05-19 | 0.27 | $0.27 | — |
| 2023-05-18 | 0.27 | $0.27 | — |
| 2023-05-17 | 0.27 | $0.27 | — |
| 2023-05-16 | 0.27 | $0.27 | 1000 |
| 2023-05-15 | 0.27 | $0.27 | — |
| 2023-05-12 | 0.26 | $0.27 | 125 |
| 2023-05-11 | 0.26 | $0.27 | — |
| 2023-05-10 | 0.26 | $0.27 | — |
| 2023-05-09 | 0.26 | $0.27 | 1000 |
| 2023-05-08 | 0.26 | $0.26 | — |
| 2023-05-05 | 0.26 | $0.26 | — |
| 2023-05-04 | 0.26 | $0.26 | — |
| 2023-05-03 | 0.26 | $0.26 | — |
| 2023-05-02 | 0.26 | $0.26 | — |
| 2023-05-01 | 0.26 | $0.26 | — |
| 2023-04-28 | 0.26 | $0.26 | — |
| 2023-04-27 | 0.26 | $0.26 | — |
| 2023-04-26 | 0.26 | $0.26 | 400 |
| 2023-04-25 | 0.26 | $0.26 | — |
| 2023-04-24 | 0.25 | $0.26 | — |
| 2023-04-21 | 0.25 | $0.26 | — |
| 2023-04-20 | 0.25 | $0.26 | — |
| 2023-04-19 | 0.25 | $0.26 | — |
| 2023-04-18 | 0.25 | $0.26 | 820 |
| 2023-04-17 | 0.25 | $0.25 | — |
| 2023-04-14 | 0.24 | $0.25 | — |
| 2023-04-13 | 0.24 | $0.25 | 200 |
| 2023-04-12 | 0.24 | $0.25 | 1000 |
| 2023-04-11 | 0.24 | $0.25 | — |
| 2023-04-10 | 0.24 | $0.25 | 24000 |
| 2023-04-06 | 0.24 | $0.24 | — |
| 2023-04-05 | 0.24 | $0.24 | — |
| 2023-04-04 | 0.24 | $0.24 | — |
| 2023-04-03 | 0.24 | $0.24 | — |
| 2023-03-31 | 0.24 | $0.24 | — |
| 2023-03-30 | 0.24 | $0.24 | — |
| 2023-03-29 | 0.24 | $0.24 | — |
| 2023-03-28 | 0.24 | $0.24 | — |
| 2023-03-27 | 0.24 | $0.24 | — |
| 2023-03-24 | 0.24 | $0.24 | — |
| 2023-03-23 | 0.24 | $0.24 | — |
| 2023-03-22 | 0.24 | $0.24 | — |
| 2023-03-21 | 0.24 | $0.24 | — |
| 2023-03-20 | 0.25 | $0.24 | — |
| 2023-03-17 | 0.25 | $0.24 | — |
| 2023-03-16 | 0.25 | $0.24 | — |
| 2023-03-15 | 0.25 | $0.24 | — |
| 2023-03-14 | 0.26 | $0.24 | 52000 |
| 2023-03-13 | 0.26 | $0.26 | — |
| 2023-03-10 | 0.26 | $0.26 | — |
| 2023-03-09 | 0.26 | $0.26 | — |
| 2023-03-08 | 0.26 | $0.26 | — |
| 2023-03-07 | 0.26 | $0.26 | — |
| 2023-03-06 | 0.26 | $0.26 | — |
| 2023-03-03 | 0.26 | $0.26 | — |
| 2023-03-02 | 0.26 | $0.26 | — |
| 2023-03-01 | 0.26 | $0.26 | — |
| 2023-02-28 | 0.26 | $0.26 | — |
| 2023-02-27 | 0.26 | $0.26 | — |
| 2023-02-24 | 0.25 | $0.26 | 100 |
| 2023-02-23 | 0.25 | $0.25 | — |
| 2023-02-22 | 0.25 | $0.25 | — |
| 2023-02-21 | 0.26 | $0.25 | — |
| 2023-02-17 | 0.26 | $0.25 | — |
| 2023-02-16 | 0.26 | $0.25 | — |
| 2023-02-15 | 0.26 | $0.25 | — |
| 2023-02-14 | 0.26 | $0.25 | — |
| 2023-02-13 | 0.26 | $0.25 | — |
| 2023-02-10 | 0.26 | $0.25 | 1000 |
| 2023-02-09 | 0.26 | $0.26 | — |
| 2023-02-08 | 0.26 | $0.26 | — |
| 2023-02-07 | 0.26 | $0.26 | — |
| 2023-02-06 | 0.26 | $0.26 | — |
| 2023-02-03 | 0.26 | $0.26 | — |
| 2023-02-02 | 0.26 | $0.26 | 1000 |
| 2023-02-01 | 0.26 | $0.26 | — |
| 2023-01-31 | 0.26 | $0.26 | — |
| 2023-01-30 | 0.26 | $0.26 | — |
| 2023-01-27 | 0.26 | $0.26 | — |
| 2023-01-26 | 0.26 | $0.26 | — |
| 2023-01-25 | 0.26 | $0.26 | — |
| 2023-01-24 | 0.26 | $0.26 | — |
| 2023-01-23 | 0.26 | $0.26 | 1308 |
| 2023-01-20 | 0.26 | $0.27 | 1000 |
| 2023-01-19 | 0.26 | $0.26 | — |
| 2023-01-18 | 0.26 | $0.26 | — |
| 2023-01-17 | 0.26 | $0.26 | — |
| 2023-01-13 | 0.26 | $0.26 | — |
| 2023-01-12 | 0.26 | $0.26 | 5000 |
| 2023-01-11 | 0.26 | $0.27 | — |
| 2023-01-10 | 0.26 | $0.26 | 124 |
| 2023-01-09 | 0.26 | $0.26 | — |
| 2023-01-06 | 0.25 | $0.26 | — |
| 2023-01-05 | 0.25 | $0.26 | — |
| 2023-01-04 | 0.25 | $0.26 | — |
| 2023-01-03 | 0.25 | $0.26 | — |
| 2022-12-30 | 0.25 | $0.26 | — |
| 2022-12-29 | 0.25 | $0.26 | — |
| 2022-12-28 | 0.25 | $0.26 | 4000 |
| 2022-12-27 | 0.25 | $0.24 | — |
| 2022-12-23 | 0.25 | $0.24 | — |
| 2022-12-22 | 0.25 | $0.24 | — |
| 2022-12-21 | 0.25 | $0.24 | 60000 |
| 2022-12-20 | 0.25 | $0.25 | — |
| 2022-12-19 | 0.25 | $0.25 | — |
| 2022-12-16 | 0.25 | $0.25 | — |
| 2022-12-15 | 0.25 | $0.25 | — |
| 2022-12-14 | 0.25 | $0.25 | — |
| 2022-12-13 | 0.25 | $0.25 | — |
| 2022-12-12 | 0.25 | $0.25 | — |
| 2022-12-09 | 0.25 | $0.25 | — |
| 2022-12-08 | 0.25 | $0.25 | — |
| 2022-12-07 | 0.25 | $0.25 | — |
| 2022-12-06 | 0.25 | $0.25 | — |
| 2022-12-05 | 0.25 | $0.25 | — |
| 2022-12-02 | 0.25 | $0.25 | 20000 |
| 2022-12-01 | 0.25 | $0.25 | — |
| 2022-11-30 | 0.25 | $0.25 | — |
| 2022-11-29 | 0.25 | $0.25 | — |
| 2022-11-28 | 0.24 | $0.25 | — |
| 2022-11-25 | 0.24 | $0.25 | — |
| 2022-11-23 | 0.24 | $0.25 | — |
| 2022-11-22 | 0.24 | $0.25 | — |
| 2022-11-21 | 0.24 | $0.25 | — |
| 2022-11-18 | 0.23 | $0.25 | — |
| 2022-11-17 | 0.23 | $0.25 | — |
| 2022-11-16 | 0.23 | $0.25 | 2000 |
| 2022-11-15 | 0.22 | $0.24 | 2500 |
| 2022-11-14 | 0.22 | $0.23 | — |
| 2022-11-11 | 0.22 | $0.23 | — |
| 2022-11-10 | 0.22 | $0.23 | — |
| 2022-11-09 | 0.22 | $0.23 | — |
| 2022-11-08 | 0.22 | $0.23 | 3000 |
| 2022-11-07 | 0.22 | $0.23 | 3000 |
| 2022-11-04 | 0.21 | $0.21 | — |
| 2022-11-03 | 0.22 | $0.21 | — |
| 2022-11-02 | 0.22 | $0.21 | — |
| 2022-11-01 | 0.22 | $0.21 | 2000 |
| 2022-10-31 | 0.22 | $0.23 | — |
| 2022-10-28 | 0.22 | $0.23 | — |
| 2022-10-27 | 0.22 | $0.23 | — |
| 2022-10-26 | 0.22 | $0.23 | — |
| 2022-10-25 | 0.22 | $0.23 | 1000 |
| 2022-10-24 | 0.21 | $0.24 | 1000 |
| 2022-10-21 | 0.21 | $0.22 | — |
| 2022-10-20 | 0.21 | $0.22 | — |
| 2022-10-19 | 0.21 | $0.22 | — |
| 2022-10-18 | 0.21 | $0.22 | — |
| 2022-10-17 | 0.21 | $0.22 | — |
| 2022-10-14 | 0.21 | $0.22 | — |
| 2022-10-13 | 0.22 | $0.22 | — |
| 2022-10-12 | 0.22 | $0.22 | — |
| 2022-10-11 | 0.22 | $0.22 | — |
| 2022-10-10 | 0.22 | $0.22 | 420 |
| 2022-10-07 | 0.22 | $0.23 | — |
| 2022-10-06 | 0.22 | $0.23 | 40200 |
| 2022-10-05 | 0.22 | $0.23 | — |
| 2022-10-04 | 0.23 | $0.23 | — |
| 2022-10-03 | 0.23 | $0.23 | — |
| 2022-09-30 | 0.23 | $0.23 | — |
| 2022-09-29 | 0.23 | $0.23 | — |
| 2022-09-28 | 0.23 | $0.23 | — |
| 2022-09-27 | 0.23 | $0.23 | — |
| 2022-09-26 | 0.24 | $0.23 | — |
| 2022-09-23 | 0.24 | $0.23 | 7500 |
| 2022-09-22 | 0.24 | $0.24 | — |
| 2022-09-21 | 0.24 | $0.24 | — |
| 2022-09-20 | 0.25 | $0.24 | — |
| 2022-09-19 | 0.25 | $0.24 | 10000 |
| 2022-09-16 | 0.25 | $0.25 | 1000 |
| 2022-09-15 | 0.26 | $0.26 | — |
| 2022-09-14 | 0.26 | $0.26 | — |
| 2022-09-13 | 0.26 | $0.26 | — |
| 2022-09-12 | 0.26 | $0.26 | — |
| 2022-09-09 | 0.26 | $0.26 | — |
| 2022-09-08 | 0.26 | $0.26 | — |
| 2022-09-07 | 0.26 | $0.26 | — |
| 2022-09-06 | 0.26 | $0.26 | — |
| 2022-09-02 | 0.26 | $0.26 | 3000 |
| 2022-09-01 | 0.26 | $0.26 | 1100 |
| 2022-08-31 | 0.27 | $0.26 | — |
| 2022-08-30 | 0.27 | $0.26 | — |
| 2022-08-29 | 0.27 | $0.26 | — |
| 2022-08-26 | 0.27 | $0.26 | 1000 |
| 2022-08-25 | 0.28 | $0.27 | — |
| 2022-08-24 | 0.28 | $0.27 | — |
| 2022-08-23 | 0.28 | $0.27 | 105 |
| 2022-08-22 | 0.28 | $0.28 | — |
| 2022-08-19 | 0.29 | $0.28 | — |
| 2022-08-18 | 0.29 | $0.28 | — |
| 2022-08-17 | 0.29 | $0.28 | — |
| 2022-08-16 | 0.29 | $0.28 | — |
| 2022-08-15 | 0.29 | $0.28 | 4000 |
| 2022-08-12 | 0.30 | $0.29 | 1100 |
| 2022-08-11 | 0.30 | $0.30 | — |
| 2022-08-10 | 0.30 | $0.30 | — |
| 2022-08-09 | 0.30 | $0.30 | — |
| 2022-08-08 | 0.30 | $0.30 | — |
| 2022-08-05 | 0.30 | $0.30 | — |
| 2022-08-04 | 0.30 | $0.30 | — |
| 2022-08-03 | 0.30 | $0.30 | — |
| 2022-08-02 | 0.30 | $0.30 | — |
| 2022-08-01 | 0.30 | $0.30 | — |
| 2022-07-29 | 0.29 | $0.30 | — |
| 2022-07-28 | 0.29 | $0.30 | — |
| 2022-07-27 | 0.29 | $0.30 | — |
| 2022-07-26 | 0.29 | $0.30 | — |
| 2022-07-25 | 0.29 | $0.30 | — |
| 2022-07-22 | 0.29 | $0.30 | — |
| 2022-07-21 | 0.29 | $0.30 | — |
| 2022-07-20 | 0.28 | $0.30 | — |
| 2022-07-19 | 0.28 | $0.30 | 15200 |
| 2022-07-18 | 0.28 | $0.28 | — |
| 2022-07-15 | 0.28 | $0.28 | — |
| 2022-07-14 | 0.28 | $0.28 | — |
| 2022-07-13 | 0.28 | $0.28 | — |
| 2022-07-12 | 0.28 | $0.28 | 36500 |
| 2022-07-11 | 0.28 | $0.28 | 20100 |
| 2022-07-08 | 0.28 | $0.28 | — |
| 2022-07-07 | 0.28 | $0.28 | — |
| 2022-07-06 | 0.28 | $0.28 | — |
| 2022-07-05 | 0.28 | $0.28 | 36500 |
| 2022-07-01 | 0.29 | $0.28 | — |
| 2022-06-30 | 0.29 | $0.28 | — |
| 2022-06-29 | 0.29 | $0.28 | — |
| 2022-06-28 | 0.29 | $0.28 | — |
| 2022-06-27 | 0.29 | $0.28 | 2000 |
| 2022-06-24 | 0.30 | $0.30 | — |
| 2022-06-23 | 0.30 | $0.30 | — |
| 2022-06-22 | 0.30 | $0.30 | — |
| 2022-06-21 | 0.30 | $0.30 | — |
| 2022-06-17 | 0.30 | $0.30 | 3700 |
| 2022-06-16 | 0.30 | $0.29 | — |
| 2022-06-15 | 0.31 | $0.29 | — |
| 2022-06-14 | 0.31 | $0.29 | 3000 |
| 2022-06-13 | 0.32 | $0.32 | — |
| 2022-06-10 | 0.32 | $0.32 | 147 |
| 2022-06-09 | 0.32 | $0.32 | — |
| 2022-06-08 | 0.32 | $0.32 | — |
| 2022-06-07 | 0.32 | $0.32 | — |
| 2022-06-06 | 0.32 | $0.32 | — |
| 2022-06-03 | 0.32 | $0.32 | — |
| 2022-06-02 | 0.32 | $0.32 | — |
| 2022-06-01 | 0.32 | $0.32 | — |
| 2022-05-31 | 0.32 | $0.32 | — |
| 2022-05-27 | 0.31 | $0.32 | — |
| 2022-05-26 | 0.31 | $0.32 | 3700 |
| 2022-05-25 | 0.31 | $0.31 | — |
| 2022-05-24 | 0.31 | $0.31 | — |
| 2022-05-23 | 0.31 | $0.31 | — |
| 2022-05-20 | 0.31 | $0.31 | 500 |
| 2022-05-19 | 0.31 | $0.32 | — |
| 2022-05-18 | 0.31 | $0.32 | 100 |
| 2022-05-17 | 0.31 | $0.32 | 600 |
| 2022-05-16 | 0.31 | $0.33 | — |
| 2022-05-13 | 0.31 | $0.33 | — |
| 2022-05-12 | 0.31 | $0.33 | — |
| 2022-05-11 | 0.30 | $0.33 | 3000 |
| 2022-05-10 | 0.30 | $0.30 | 45400 |
| 2022-05-09 | 0.30 | $0.31 | — |
| 2022-05-06 | 0.30 | $0.31 | — |
| 2022-05-05 | 0.30 | $0.31 | — |
| 2022-05-04 | 0.30 | $0.31 | — |
| 2022-05-03 | 0.30 | $0.31 | — |
| 2022-05-02 | 0.30 | $0.31 | — |
| 2022-04-29 | 0.31 | $0.31 | — |
| 2022-04-28 | 0.31 | $0.31 | — |
| 2022-04-27 | 0.31 | $0.31 | — |
| 2022-04-26 | 0.31 | $0.31 | — |
| 2022-04-25 | 0.31 | $0.31 | — |
| 2022-04-22 | 0.32 | $0.31 | — |
| 2022-04-21 | 0.32 | $0.31 | 3100 |
| 2022-04-20 | 0.33 | $0.33 | 200 |
| 2022-04-19 | 0.33 | $0.34 | — |
| 2022-04-18 | 0.33 | $0.34 | — |
| 2022-04-14 | 0.33 | $0.34 | — |
| 2022-04-13 | 0.32 | $0.34 | 400 |
| 2022-04-12 | 0.32 | $0.32 | 6000 |
| 2022-04-11 | 0.32 | $0.33 | — |
| 2022-04-08 | 0.33 | $0.33 | — |
| 2022-04-07 | 0.33 | $0.33 | — |
| 2022-04-06 | 0.33 | $0.33 | — |
| 2022-04-05 | 0.33 | $0.33 | — |
| 2022-04-04 | 0.33 | $0.33 | 5742 |
| 2022-04-01 | 0.33 | $0.32 | — |
| 2022-03-31 | 0.34 | $0.32 | 500 |
| 2022-03-30 | 0.35 | $0.35 | — |
| 2022-03-29 | 0.35 | $0.35 | 23222 |
| 2022-03-28 | 0.35 | $0.35 | — |
| 2022-03-25 | 0.35 | $0.35 | — |
| 2022-03-24 | 0.35 | $0.35 | 6900 |
| 2022-03-23 | 0.35 | $0.34 | — |
| 2022-03-22 | 0.36 | $0.34 | — |
| 2022-03-21 | 0.36 | $0.34 | — |
| 2022-03-18 | 0.36 | $0.34 | — |
| 2022-03-17 | 0.37 | $0.34 | — |
| 2022-03-16 | 0.38 | $0.34 | 100 |
| 2022-03-15 | 0.38 | $0.37 | — |
| 2022-03-14 | 0.39 | $0.37 | 800 |
| 2022-03-11 | 0.39 | $0.39 | — |
| 2022-03-10 | 0.39 | $0.39 | — |
| 2022-03-09 | 0.39 | $0.39 | — |
| 2022-03-08 | 0.39 | $0.39 | — |
| 2022-03-07 | 0.39 | $0.39 | — |
| 2022-03-04 | 0.39 | $0.39 | — |
| 2022-03-03 | 0.39 | $0.39 | 86600 |
| 2022-03-02 | 0.39 | $0.40 | — |
| 2022-03-01 | 0.39 | $0.40 | 1500 |
| 2022-02-28 | 0.39 | $0.38 | — |
| 2022-02-25 | 0.39 | $0.38 | — |
| 2022-02-24 | 0.39 | $0.38 | — |
| 2022-02-23 | 0.39 | $0.38 | — |
| 2022-02-22 | 0.39 | $0.38 | 800 |
| 2022-02-18 | 0.40 | $0.39 | — |
| 2022-02-17 | 0.40 | $0.39 | — |
| 2022-02-16 | 0.40 | $0.38 | 7309 |
| 2022-02-15 | 0.41 | $0.40 | 1600 |
| 2022-02-14 | 0.41 | $0.41 | — |
| 2022-02-11 | 0.40 | $0.41 | 2000 |
| 2022-02-10 | 0.40 | $0.41 | — |
| 2022-02-09 | 0.40 | $0.41 | — |
| 2022-02-08 | 0.40 | $0.41 | — |
| 2022-02-07 | 0.40 | $0.41 | — |
| 2022-02-04 | 0.40 | $0.41 | — |
| 2022-02-03 | 0.40 | $0.41 | — |
| 2022-02-02 | 0.39 | $0.40 | 3300 |
| 2022-02-01 | 0.39 | $0.39 | — |
| 2022-01-31 | 0.39 | $0.39 | 205 |
| 2022-01-28 | 0.39 | $0.39 | — |
| 2022-01-27 | 0.39 | $0.39 | — |
| 2022-01-26 | 0.39 | $0.39 | 2000 |
| 2022-01-25 | 0.39 | $0.39 | — |
| 2022-01-24 | 0.39 | $0.39 | — |
| 2022-01-21 | 0.39 | $0.39 | — |
| 2022-01-20 | 0.39 | $0.39 | — |
| 2022-01-19 | 0.39 | $0.39 | — |
| 2022-01-18 | 0.39 | $0.39 | — |
| 2022-01-14 | 0.39 | $0.39 | — |
| 2022-01-13 | 0.39 | $0.39 | — |
| 2022-01-12 | 0.39 | $0.39 | — |
| 2022-01-11 | 0.39 | $0.39 | 600 |
| 2022-01-10 | 0.39 | $0.40 | 2000 |
| 2022-01-07 | 0.39 | $0.39 | — |
| 2022-01-06 | 0.39 | $0.38 | 14500 |
| 2022-01-05 | 0.39 | $0.39 | — |
| 2022-01-04 | 0.38 | $0.39 | — |
| 2022-01-03 | 0.38 | $0.39 | — |
| 2021-12-31 | 0.38 | $0.39 | 1807 |
| 2021-12-30 | 0.38 | $0.40 | 2600 |
| 2021-12-29 | 0.37 | $0.38 | — |
| 2021-12-28 | 0.37 | $0.38 | — |
| 2021-12-27 | 0.37 | $0.38 | — |
| 2021-12-23 | 0.37 | $0.38 | — |
| 2021-12-22 | 0.37 | $0.37 | 400 |
| 2021-12-21 | 0.37 | $0.38 | 110 |
| 2021-12-20 | 0.37 | $0.38 | 800 |
| 2021-12-17 | 0.37 | $0.38 | 300 |
| 2021-12-16 | 0.36 | $0.38 | 4000 |
| 2021-12-15 | 0.36 | $0.37 | — |
| 2021-12-14 | 0.36 | $0.37 | — |
| 2021-12-13 | 0.36 | $0.37 | — |
| 2021-12-10 | 0.36 | $0.37 | — |
| 2021-12-09 | 0.36 | $0.37 | — |
| 2021-12-08 | 0.36 | $0.37 | — |
| 2021-12-07 | 0.36 | $0.37 | — |
| 2021-12-06 | 0.36 | $0.37 | — |
| 2021-12-03 | 0.36 | $0.38 | 12000 |
| 2021-12-02 | 0.36 | $0.36 | — |
| 2021-12-01 | 0.36 | $0.36 | — |
| 2021-11-30 | 0.36 | $0.36 | 500 |
| 2021-11-29 | 0.36 | $0.37 | — |
| 2021-11-26 | 0.37 | $0.37 | — |
| 2021-11-24 | 0.37 | $0.37 | — |
| 2021-11-23 | 0.37 | $0.37 | — |
| 2021-11-22 | 0.37 | $0.37 | 6100 |
| 2021-11-19 | 0.37 | $0.37 | — |
| 2021-11-18 | 0.37 | $0.37 | — |
| 2021-11-17 | 0.37 | $0.37 | — |
| 2021-11-16 | 0.37 | $0.37 | — |
| 2021-11-15 | 0.37 | $0.37 | — |
| 2021-11-12 | 0.37 | $0.37 | — |
| 2021-11-11 | 0.37 | $0.37 | — |
| 2021-11-10 | 0.38 | $0.37 | — |
| 2021-11-09 | 0.38 | $0.37 | — |
| 2021-11-08 | 0.38 | $0.37 | — |
| 2021-11-05 | 0.38 | $0.37 | 100 |
| 2021-11-04 | 0.39 | $0.37 | — |
| 2021-11-03 | 0.39 | $0.37 | 500 |
| 2021-11-02 | 0.40 | $0.39 | — |
| 2021-11-01 | 0.40 | $0.39 | — |
| 2021-10-29 | 0.40 | $0.39 | 22400 |
| 2021-10-28 | 0.40 | $0.39 | 500 |
| 2021-10-27 | 0.40 | $0.38 | — |
| 2021-10-26 | 0.41 | $0.38 | — |
| 2021-10-25 | 0.41 | $0.38 | 85000 |
| 2021-10-22 | 0.42 | $0.42 | — |
| 2021-10-21 | 0.42 | $0.42 | — |
| 2021-10-20 | 0.42 | $0.42 | — |
| 2021-10-19 | 0.42 | $0.42 | — |
| 2021-10-18 | 0.42 | $0.42 | — |
| 2021-10-15 | 0.42 | $0.42 | — |
| 2021-10-14 | 0.42 | $0.42 | — |
| 2021-10-13 | 0.42 | $0.42 | — |
| 2021-10-12 | 0.42 | $0.42 | — |
| 2021-10-11 | 0.41 | $0.42 | — |
| 2021-10-08 | 0.41 | $0.42 | 5000 |
| 2021-10-07 | 0.41 | $0.46 | 5222 |
| 2021-10-06 | 0.40 | $0.45 | 11300 |
| 2021-10-05 | 0.39 | $0.38 | 2300 |
| 2021-10-04 | 0.40 | $0.41 | — |
| 2021-10-01 | 0.39 | $0.40 | 300 |
| 2021-09-30 | 0.39 | $0.37 | — |
| 2021-09-29 | 0.40 | $0.37 | 25000 |
| 2021-09-28 | 0.40 | $0.39 | — |
| 2021-09-27 | 0.40 | $0.39 | — |
| 2021-09-24 | 0.40 | $0.39 | 113839 |
| 2021-09-23 | 0.41 | $0.39 | — |
| 2021-09-22 | 0.41 | $0.39 | — |
| 2021-09-21 | 0.42 | $0.39 | 300 |
| 2021-09-20 | 0.42 | $0.42 | — |
| 2021-09-17 | 0.42 | $0.42 | — |
| 2021-09-16 | 0.42 | $0.42 | — |
| 2021-09-15 | 0.42 | $0.42 | — |
| 2021-09-14 | 0.42 | $0.42 | 8500 |
| 2021-09-13 | 0.42 | $0.41 | — |
| 2021-09-10 | 0.42 | $0.41 | — |
| 2021-09-09 | 0.42 | $0.41 | 9000 |
| 2021-09-08 | 0.42 | $0.42 | 5000 |
| 2021-09-07 | 0.41 | $0.43 | — |
| 2021-09-03 | 0.41 | $0.43 | 5000 |
| 2021-09-02 | 0.40 | $0.42 | 3700 |
| 2021-09-01 | 0.40 | $0.42 | 16500 |
| 2021-08-31 | 0.40 | $0.40 | 50000 |
| 2021-08-30 | 0.40 | $0.40 | — |
| 2021-08-27 | 0.39 | $0.40 | — |
| 2021-08-26 | 0.39 | $0.40 | — |
| 2021-08-25 | 0.39 | $0.40 | — |
| 2021-08-24 | 0.39 | $0.40 | 20100 |
| 2021-08-23 | 0.38 | $0.39 | 100 |
| 2021-08-20 | 0.38 | $0.38 | — |
| 2021-08-19 | 0.38 | $0.38 | — |
| 2021-08-18 | 0.38 | $0.38 | — |
| 2021-08-17 | 0.38 | $0.38 | 1000 |
| 2021-08-16 | 0.37 | $0.38 | 4000 |
| 2021-08-13 | 0.37 | $0.39 | 3500 |
| 2021-08-12 | 0.37 | $0.37 | — |
| 2021-08-11 | 0.37 | $0.37 | — |
| 2021-08-10 | 0.37 | $0.37 | — |
| 2021-08-09 | 0.37 | $0.37 | — |
| 2021-08-06 | 0.37 | $0.37 | — |
| 2021-08-05 | 0.36 | $0.37 | 1000 |
| 2021-08-04 | 0.36 | $0.37 | — |
| 2021-08-03 | 0.36 | $0.37 | — |
| 2021-08-02 | 0.37 | $0.37 | — |
| 2021-07-30 | 0.37 | $0.37 | — |
| 2021-07-29 | 0.37 | $0.37 | — |
| 2021-07-28 | 0.37 | $0.36 | 10000 |
| 2021-07-27 | 0.37 | $0.36 | — |
| 2021-07-26 | 0.37 | $0.36 | 3000 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.30
2026-07-20
Close Price
$0.30
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.19
Average
0.29
Maximum
0.42
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.30 | $0.30 | — |
| 2026-07-17 | 0.30 | $0.30 | — |
| 2026-07-16 | 0.30 | $0.30 | — |
| 2026-07-15 | 0.30 | $0.30 | — |
| 2026-07-14 | 0.30 | $0.30 | — |
| 2026-07-13 | 0.30 | $0.30 | 3440 |
| 2026-07-10 | 0.30 | $0.30 | — |
| 2026-07-09 | 0.30 | $0.30 | — |
| 2026-07-08 | 0.30 | $0.30 | — |
| 2026-07-07 | 0.30 | $0.30 | — |
| 2026-07-06 | 0.30 | $0.30 | — |
| 2026-07-02 | 0.30 | $0.30 | — |
| 2026-07-01 | 0.30 | $0.30 | — |
| 2026-06-30 | 0.30 | $0.30 | — |
| 2026-06-29 | 0.30 | $0.30 | — |
| 2026-06-26 | 0.30 | $0.30 | — |
| 2026-06-25 | 0.30 | $0.30 | — |
| 2026-06-24 | 0.30 | $0.30 | — |
| 2026-06-23 | 0.31 | $0.30 | — |
| 2026-06-22 | 0.31 | $0.30 | 4200 |
| 2026-06-18 | 0.31 | $0.31 | — |
| 2026-06-17 | 0.32 | $0.31 | 1920 |
| 2026-06-16 | 0.32 | $0.31 | 4114 |
| 2026-06-15 | 0.32 | $0.32 | — |
| 2026-06-12 | 0.33 | $0.32 | — |
| 2026-06-11 | 0.33 | $0.32 | 2008 |
| 2026-06-10 | 0.33 | $0.33 | — |
| 2026-06-09 | 0.33 | $0.33 | — |
| 2026-06-08 | 0.33 | $0.33 | — |
| 2026-06-05 | 0.33 | $0.33 | — |
| 2026-06-04 | 0.33 | $0.33 | — |
| 2026-06-03 | 0.33 | $0.33 | 626 |
| 2026-06-02 | 0.33 | $0.34 | 338 |
| 2026-06-01 | 0.33 | $0.33 | — |
| 2026-05-29 | 0.33 | $0.33 | — |
| 2026-05-28 | 0.33 | $0.33 | — |
| 2026-05-27 | 0.33 | $0.33 | — |
| 2026-05-26 | 0.33 | $0.33 | — |
| 2026-05-22 | 0.33 | $0.33 | — |
| 2026-05-21 | 0.33 | $0.33 | — |
| 2026-05-20 | 0.33 | $0.33 | — |
| 2026-05-19 | 0.33 | $0.33 | — |
| 2026-05-18 | 0.33 | $0.33 | — |
| 2026-05-15 | 0.33 | $0.33 | — |
| 2026-05-14 | 0.33 | $0.33 | — |
| 2026-05-13 | 0.33 | $0.33 | — |
| 2026-05-12 | 0.33 | $0.33 | — |
| 2026-05-11 | 0.33 | $0.33 | — |
| 2026-05-08 | 0.33 | $0.33 | — |
| 2026-05-07 | 0.33 | $0.33 | — |
| 2026-05-06 | 0.33 | $0.33 | — |
| 2026-05-05 | 0.33 | $0.33 | — |
| 2026-05-04 | 0.33 | $0.33 | 200 |
| 2026-05-01 | 0.33 | $0.31 | 6800 |
| 2026-04-30 | 0.34 | $0.34 | — |
| 2026-04-29 | 0.34 | $0.34 | — |
| 2026-04-28 | 0.34 | $0.34 | — |
| 2026-04-27 | 0.34 | $0.34 | — |
| 2026-04-24 | 0.34 | $0.34 | — |
| 2026-04-23 | 0.34 | $0.34 | — |
| 2026-04-22 | 0.34 | $0.34 | — |
| 2026-04-21 | 0.34 | $0.34 | — |
| 2026-04-20 | 0.34 | $0.34 | 6900 |
| 2026-04-17 | 0.34 | $0.34 | — |
| 2026-04-16 | 0.34 | $0.34 | 6900 |
| 2026-04-15 | 0.34 | $0.34 | 6900 |
| 2026-04-14 | 0.35 | $0.35 | — |
| 2026-04-13 | 0.35 | $0.35 | 5000 |
| 2026-04-10 | 0.35 | $0.35 | 5000 |
| 2026-04-09 | 0.34 | $0.35 | 5000 |
| 2026-04-08 | 0.34 | $0.35 | — |
| 2026-04-07 | 0.34 | $0.35 | — |
| 2026-04-06 | 0.34 | $0.35 | 5000 |
| 2026-04-02 | 0.34 | $0.35 | — |
| 2026-04-01 | 0.34 | $0.35 | — |
| 2026-03-31 | 0.34 | $0.35 | 5000 |
| 2026-03-30 | 0.34 | $0.35 | 5000 |
| 2026-03-27 | 0.34 | $0.35 | 5000 |
| 2026-03-26 | 0.34 | $0.35 | 5000 |
| 2026-03-25 | 0.34 | $0.34 | — |
| 2026-03-24 | 0.34 | $0.34 | — |
| 2026-03-23 | 0.34 | $0.34 | 5000 |
| 2026-03-20 | 0.35 | $0.34 | — |
| 2026-03-19 | 0.35 | $0.34 | — |
| 2026-03-18 | 0.36 | $0.34 | 5000 |
| 2026-03-17 | 0.37 | $0.34 | 5000 |
| 2026-03-16 | 0.38 | $0.36 | — |
| 2026-03-13 | 0.38 | $0.36 | 20000 |
| 2026-03-12 | 0.39 | $0.38 | — |
| 2026-03-11 | 0.39 | $0.38 | — |
| 2026-03-10 | 0.39 | $0.38 | — |
| 2026-03-09 | 0.39 | $0.38 | — |
| 2026-03-06 | 0.39 | $0.38 | — |
| 2026-03-05 | 0.38 | $0.38 | — |
| 2026-03-04 | 0.38 | $0.38 | 500 |
| 2026-03-03 | 0.38 | $0.37 | — |
| 2026-03-02 | 0.38 | $0.37 | — |
| 2026-02-27 | 0.38 | $0.37 | — |
| 2026-02-26 | 0.38 | $0.37 | — |
| 2026-02-25 | 0.38 | $0.37 | — |
| 2026-02-24 | 0.38 | $0.37 | — |
| 2026-02-23 | 0.38 | $0.37 | — |
| 2026-02-20 | 0.38 | $0.37 | — |
| 2026-02-19 | 0.38 | $0.37 | — |
| 2026-02-18 | 0.38 | $0.37 | — |
| 2026-02-17 | 0.38 | $0.37 | — |
| 2026-02-13 | 0.37 | $0.37 | — |
| 2026-02-12 | 0.37 | $0.37 | — |
| 2026-02-11 | 0.36 | $0.37 | — |
| 2026-02-10 | 0.35 | $0.37 | — |
| 2026-02-09 | 0.34 | $0.37 | 1300 |
| 2026-02-06 | 0.33 | $0.34 | 1000 |
| 2026-02-05 | 0.32 | $0.37 | 1000 |
| 2026-02-04 | 0.31 | $0.37 | 1000 |
| 2026-02-03 | 0.28 | $0.29 | 1000 |
| 2026-02-02 | 0.28 | $0.29 | 1000 |
| 2026-01-30 | 0.28 | $0.29 | — |
| 2026-01-29 | 0.28 | $0.29 | 1000 |
| 2026-01-28 | 0.28 | $0.29 | 1000 |
| 2026-01-27 | 0.28 | $0.29 | 1000 |
| 2026-01-26 | 0.28 | $0.29 | 1000 |
| 2026-01-23 | 0.28 | $0.29 | 1000 |
| 2026-01-22 | 0.28 | $0.29 | 1000 |
| 2026-01-21 | 0.28 | $0.29 | 1000 |
| 2026-01-20 | 0.28 | $0.29 | 1000 |
| 2026-01-16 | 0.28 | $0.29 | 1000 |
| 2026-01-15 | 0.28 | $0.29 | 1000 |
| 2026-01-14 | 0.28 | $0.29 | 1000 |
| 2026-01-13 | 0.28 | $0.29 | 1000 |
| 2026-01-12 | 0.28 | $0.29 | 1000 |
| 2026-01-09 | 0.28 | $0.29 | 1000 |
| 2026-01-08 | 0.28 | $0.29 | 1000 |
| 2026-01-07 | 0.28 | $0.29 | 1000 |
| 2026-01-06 | 0.28 | $0.29 | — |
| 2026-01-05 | 0.28 | $0.29 | 1000 |
| 2026-01-02 | 0.28 | $0.29 | 1000 |
| 2025-12-31 | 0.29 | $0.29 | 1000 |
| 2025-12-30 | 0.29 | $0.29 | 1000 |
| 2025-12-29 | 0.29 | $0.29 | 1000 |
| 2025-12-26 | 0.29 | $0.29 | 1000 |
| 2025-12-24 | 0.30 | $0.29 | — |
| 2025-12-23 | 0.30 | $0.29 | 1000 |
| 2025-12-22 | 0.31 | $0.28 | 2000 |
| 2025-12-19 | 0.32 | $0.33 | 2000 |
| 2025-12-18 | 0.32 | $0.30 | 1000 |
| 2025-12-17 | 0.32 | $0.30 | 1000 |
| 2025-12-16 | 0.33 | $0.33 | 2500 |
| 2025-12-15 | 0.33 | $0.33 | 3000 |
| 2025-12-12 | 0.32 | $0.32 | 2000 |
| 2025-12-11 | 0.32 | $0.33 | 2000 |
| 2025-12-10 | 0.32 | $0.32 | — |
| 2025-12-09 | 0.32 | $0.32 | — |
| 2025-12-08 | 0.32 | $0.32 | 2500 |
| 2025-12-05 | 0.32 | $0.32 | 2500 |
| 2025-12-04 | 0.31 | $0.32 | 2500 |
| 2025-12-03 | 0.31 | $0.32 | 2500 |
| 2025-12-02 | 0.31 | $0.32 | — |
| 2025-12-01 | 0.30 | $0.32 | 2500 |
| 2025-11-28 | 0.30 | $0.30 | — |
| 2025-11-26 | 0.30 | $0.30 | 1479 |
| 2025-11-25 | 0.30 | $0.30 | — |
| 2025-11-24 | 0.30 | $0.30 | 1479 |
| 2025-11-21 | 0.30 | $0.30 | 1479 |
| 2025-11-20 | 0.30 | $0.30 | 1479 |
| 2025-11-19 | 0.30 | $0.30 | 1479 |
| 2025-11-18 | 0.30 | $0.30 | 1479 |
| 2025-11-17 | 0.30 | $0.30 | 1479 |
| 2025-11-14 | 0.30 | $0.30 | 1479 |
| 2025-11-13 | 0.31 | $0.30 | 1479 |
| 2025-11-12 | 0.31 | $0.30 | 1479 |
| 2025-11-11 | 0.31 | $0.31 | 1479 |
| 2025-11-10 | 0.31 | $0.31 | 1479 |
| 2025-11-07 | 0.31 | $0.31 | 1479 |
| 2025-11-06 | 0.31 | $0.31 | 1479 |
| 2025-11-05 | 0.31 | $0.31 | 1479 |
| 2025-11-04 | 0.31 | $0.31 | 1479 |
| 2025-11-03 | 0.31 | $0.31 | 1479 |
| 2025-10-31 | 0.31 | $0.31 | 1479 |
| 2025-10-30 | 0.31 | $0.31 | 1479 |
| 2025-10-29 | 0.31 | $0.31 | 1479 |
| 2025-10-28 | 0.31 | $0.31 | — |
| 2025-10-27 | 0.31 | $0.31 | — |
| 2025-10-24 | 0.31 | $0.31 | — |
| 2025-10-23 | 0.31 | $0.31 | — |
| 2025-10-22 | 0.31 | $0.31 | — |
| 2025-10-21 | 0.31 | $0.31 | — |
| 2025-10-20 | 0.31 | $0.31 | — |
| 2025-10-17 | 0.31 | $0.31 | — |
| 2025-10-16 | 0.31 | $0.31 | — |
| 2025-10-15 | 0.31 | $0.31 | — |
| 2025-10-14 | 0.31 | $0.31 | — |
| 2025-10-13 | 0.31 | $0.31 | — |
| 2025-10-10 | 0.31 | $0.31 | — |
| 2025-10-09 | 0.31 | $0.31 | — |
| 2025-10-08 | 0.31 | $0.31 | — |
| 2025-10-07 | 0.31 | $0.31 | — |
| 2025-10-06 | 0.31 | $0.31 | — |
| 2025-10-03 | 0.31 | $0.31 | — |
| 2025-10-02 | 0.31 | $0.31 | — |
| 2025-10-01 | 0.31 | $0.31 | — |
| 2025-09-30 | 0.31 | $0.31 | — |
| 2025-09-29 | 0.31 | $0.31 | — |
| 2025-09-26 | 0.31 | $0.31 | — |
| 2025-09-25 | 0.31 | $0.31 | 8400 |
| 2025-09-24 | 0.31 | $0.31 | — |
| 2025-09-23 | 0.31 | $0.31 | — |
| 2025-09-22 | 0.31 | $0.31 | — |
| 2025-09-19 | 0.31 | $0.31 | — |
| 2025-09-18 | 0.31 | $0.31 | — |
| 2025-09-17 | 0.31 | $0.31 | — |
| 2025-09-16 | 0.31 | $0.31 | — |
| 2025-09-15 | 0.31 | $0.31 | — |
| 2025-09-12 | 0.31 | $0.31 | — |
| 2025-09-11 | 0.31 | $0.31 | — |
| 2025-09-10 | 0.31 | $0.31 | — |
| 2025-09-09 | 0.31 | $0.31 | — |
| 2025-09-08 | 0.31 | $0.31 | — |
| 2025-09-05 | 0.31 | $0.31 | — |
| 2025-09-04 | 0.31 | $0.31 | — |
| 2025-09-03 | 0.31 | $0.31 | — |
| 2025-09-02 | 0.31 | $0.31 | — |
| 2025-08-29 | 0.31 | $0.31 | — |
| 2025-08-28 | 0.31 | $0.31 | — |
| 2025-08-27 | 0.31 | $0.31 | — |
| 2025-08-26 | 0.31 | $0.31 | — |
| 2025-08-25 | 0.31 | $0.31 | — |
| 2025-08-22 | 0.31 | $0.31 | — |
| 2025-08-21 | 0.31 | $0.31 | — |
| 2025-08-20 | 0.31 | $0.31 | — |
| 2025-08-19 | 0.31 | $0.31 | — |
| 2025-08-18 | 0.31 | $0.31 | — |
| 2025-08-15 | 0.31 | $0.31 | — |
| 2025-08-14 | 0.31 | $0.31 | — |
| 2025-08-13 | 0.31 | $0.31 | — |
| 2025-08-12 | 0.31 | $0.31 | — |
| 2025-08-11 | 0.31 | $0.31 | — |
| 2025-08-08 | 0.31 | $0.31 | — |
| 2025-08-07 | 0.31 | $0.31 | — |
| 2025-08-06 | 0.31 | $0.31 | — |
| 2025-08-05 | 0.31 | $0.31 | 1500 |
| 2025-08-04 | 0.31 | $0.31 | — |
| 2025-08-01 | 0.31 | $0.31 | — |
| 2025-07-31 | 0.31 | $0.31 | — |
| 2025-07-30 | 0.31 | $0.31 | — |
| 2025-07-29 | 0.31 | $0.31 | — |
| 2025-07-28 | 0.31 | $0.31 | — |
| 2025-07-25 | 0.31 | $0.31 | — |
| 2025-07-24 | 0.31 | $0.31 | — |
| 2025-07-23 | 0.31 | $0.31 | — |
| 2025-07-22 | 0.31 | $0.31 | — |
| 2025-07-21 | 0.31 | $0.31 | — |
| 2025-07-18 | 0.31 | $0.31 | — |
| 2025-07-17 | 0.31 | $0.31 | — |
| 2025-07-16 | 0.31 | $0.31 | — |
| 2025-07-15 | 0.31 | $0.31 | — |
| 2025-07-14 | 0.31 | $0.31 | — |
| 2025-07-11 | 0.31 | $0.31 | — |
| 2025-07-10 | 0.31 | $0.31 | — |
| 2025-07-09 | 0.31 | $0.31 | — |
| 2025-07-08 | 0.31 | $0.31 | — |
| 2025-07-07 | 0.31 | $0.31 | — |
| 2025-07-03 | 0.31 | $0.31 | — |
| 2025-07-02 | 0.31 | $0.31 | — |
| 2025-07-01 | 0.31 | $0.31 | — |
| 2025-06-30 | 0.31 | $0.31 | — |
| 2025-06-27 | 0.31 | $0.31 | 100 |
| 2025-06-26 | 0.31 | $0.31 | — |
| 2025-06-25 | 0.31 | $0.31 | — |
| 2025-06-24 | 0.31 | $0.31 | — |
| 2025-06-23 | 0.31 | $0.31 | — |
| 2025-06-20 | 0.32 | $0.31 | — |
| 2025-06-18 | 0.32 | $0.31 | — |
| 2025-06-17 | 0.32 | $0.31 | — |
| 2025-06-16 | 0.32 | $0.31 | — |
| 2025-06-13 | 0.33 | $0.31 | 1330 |
| 2025-06-12 | 0.33 | $0.33 | — |
| 2025-06-11 | 0.33 | $0.33 | — |
| 2025-06-10 | 0.33 | $0.33 | — |
| 2025-06-09 | 0.33 | $0.33 | — |
| 2025-06-06 | 0.33 | $0.33 | — |
| 2025-06-05 | 0.33 | $0.33 | — |
| 2025-06-04 | 0.33 | $0.33 | — |
| 2025-06-03 | 0.33 | $0.33 | — |
| 2025-06-02 | 0.33 | $0.33 | — |
| 2025-05-30 | 0.32 | $0.33 | — |
| 2025-05-29 | 0.32 | $0.33 | — |
| 2025-05-28 | 0.32 | $0.33 | — |
| 2025-05-27 | 0.31 | $0.33 | — |
| 2025-05-23 | 0.31 | $0.33 | 2000 |
| 2025-05-22 | 0.30 | $0.30 | — |
| 2025-05-21 | 0.30 | $0.30 | — |
| 2025-05-20 | 0.30 | $0.30 | — |
| 2025-05-19 | 0.30 | $0.30 | — |
| 2025-05-16 | 0.30 | $0.30 | — |
| 2025-05-15 | 0.30 | $0.30 | — |
| 2025-05-14 | 0.30 | $0.30 | — |
| 2025-05-13 | 0.30 | $0.30 | — |
| 2025-05-12 | 0.30 | $0.30 | — |
| 2025-05-09 | 0.30 | $0.30 | — |
| 2025-05-08 | 0.30 | $0.30 | — |
| 2025-05-07 | 0.30 | $0.30 | — |
| 2025-05-06 | 0.30 | $0.30 | 13000 |
| 2025-05-05 | 0.30 | $0.30 | — |
| 2025-05-02 | 0.30 | $0.30 | — |
| 2025-05-01 | 0.30 | $0.30 | — |
| 2025-04-30 | 0.30 | $0.30 | — |
| 2025-04-29 | 0.30 | $0.30 | — |
| 2025-04-28 | 0.30 | $0.30 | — |
| 2025-04-25 | 0.30 | $0.30 | — |
| 2025-04-24 | 0.30 | $0.30 | — |
| 2025-04-23 | 0.30 | $0.30 | — |
| 2025-04-22 | 0.30 | $0.30 | — |
| 2025-04-21 | 0.30 | $0.30 | — |
| 2025-04-17 | 0.30 | $0.30 | — |
| 2025-04-16 | 0.30 | $0.30 | — |
| 2025-04-15 | 0.30 | $0.30 | — |
| 2025-04-14 | 0.30 | $0.30 | — |
| 2025-04-11 | 0.30 | $0.30 | — |
| 2025-04-10 | 0.30 | $0.30 | — |
| 2025-04-09 | 0.30 | $0.30 | 4400 |
| 2025-04-08 | 0.30 | $0.30 | — |
| 2025-04-07 | 0.30 | $0.30 | — |
| 2025-04-04 | 0.29 | $0.30 | — |
| 2025-04-03 | 0.29 | $0.30 | — |
| 2025-04-02 | 0.28 | $0.30 | — |
| 2025-04-01 | 0.28 | $0.30 | 10000 |
| 2025-03-31 | 0.27 | $0.27 | — |
| 2025-03-28 | 0.27 | $0.27 | — |
| 2025-03-27 | 0.27 | $0.27 | — |
| 2025-03-26 | 0.27 | $0.27 | — |
| 2025-03-25 | 0.28 | $0.27 | — |
| 2025-03-24 | 0.28 | $0.27 | — |
| 2025-03-21 | 0.28 | $0.27 | 10000 |
| 2025-03-20 | 0.28 | $0.28 | — |
| 2025-03-19 | 0.29 | $0.28 | — |
| 2025-03-18 | 0.29 | $0.28 | — |
| 2025-03-17 | 0.29 | $0.28 | 3000 |
| 2025-03-14 | 0.29 | $0.29 | — |
| 2025-03-13 | 0.29 | $0.29 | — |
| 2025-03-12 | 0.29 | $0.29 | — |
| 2025-03-11 | 0.29 | $0.29 | — |
| 2025-03-10 | 0.28 | $0.29 | — |
| 2025-03-07 | 0.28 | $0.29 | 300 |
| 2025-03-06 | 0.28 | $0.29 | — |
| 2025-03-05 | 0.27 | $0.29 | — |
| 2025-03-04 | 0.27 | $0.29 | — |
| 2025-03-03 | 0.26 | $0.29 | 300 |
| 2025-02-28 | 0.25 | $0.26 | — |
| 2025-02-27 | 0.25 | $0.26 | — |
| 2025-02-26 | 0.25 | $0.26 | — |
| 2025-02-25 | 0.26 | $0.26 | — |
| 2025-02-24 | 0.26 | $0.26 | — |
| 2025-02-21 | 0.26 | $0.26 | — |
| 2025-02-20 | 0.27 | $0.26 | — |
| 2025-02-19 | 0.27 | $0.26 | — |
| 2025-02-18 | 0.28 | $0.26 | 148 |
| 2025-02-14 | 0.29 | $0.29 | — |
| 2025-02-13 | 0.29 | $0.29 | — |
| 2025-02-12 | 0.29 | $0.29 | — |
| 2025-02-11 | 0.29 | $0.29 | — |
| 2025-02-10 | 0.29 | $0.29 | — |
| 2025-02-07 | 0.29 | $0.29 | — |
| 2025-02-06 | 0.29 | $0.29 | — |
| 2025-02-05 | 0.29 | $0.29 | — |
| 2025-02-04 | 0.29 | $0.29 | — |
| 2025-02-03 | 0.29 | $0.29 | — |
| 2025-01-31 | 0.29 | $0.29 | — |
| 2025-01-30 | 0.29 | $0.29 | — |
| 2025-01-29 | 0.29 | $0.29 | — |
| 2025-01-28 | 0.29 | $0.29 | — |
| 2025-01-27 | 0.29 | $0.29 | — |
| 2025-01-24 | 0.29 | $0.29 | 302 |
| 2025-01-23 | 0.29 | $0.29 | — |
| 2025-01-22 | 0.29 | $0.29 | — |
| 2025-01-21 | 0.29 | $0.29 | 2000 |
| 2025-01-17 | 0.30 | $0.30 | — |
| 2025-01-16 | 0.30 | $0.30 | — |
| 2025-01-15 | 0.30 | $0.30 | — |
| 2025-01-14 | 0.30 | $0.30 | 800 |
| 2025-01-13 | 0.31 | $0.30 | — |
| 2025-01-10 | 0.31 | $0.30 | — |
| 2025-01-08 | 0.31 | $0.30 | 210 |
| 2025-01-07 | 0.31 | $0.30 | 210 |
| 2025-01-06 | 0.32 | $0.31 | — |
| 2025-01-03 | 0.32 | $0.31 | 200 |
| 2025-01-02 | 0.32 | $0.32 | 100 |
| 2024-12-31 | 0.32 | $0.31 | — |
| 2024-12-30 | 0.32 | $0.31 | 415 |
| 2024-12-27 | 0.33 | $0.33 | — |
| 2024-12-26 | 0.32 | $0.33 | — |
| 2024-12-24 | 0.32 | $0.33 | — |
| 2024-12-23 | 0.31 | $0.33 | — |
| 2024-12-20 | 0.30 | $0.33 | 1000 |
| 2024-12-19 | 0.29 | $0.29 | — |
| 2024-12-18 | 0.29 | $0.29 | — |
| 2024-12-17 | 0.29 | $0.29 | — |
| 2024-12-16 | 0.29 | $0.29 | — |
| 2024-12-13 | 0.29 | $0.29 | — |
| 2024-12-12 | 0.29 | $0.29 | — |
| 2024-12-11 | 0.29 | $0.29 | — |
| 2024-12-10 | 0.29 | $0.29 | — |
| 2024-12-09 | 0.29 | $0.29 | — |
| 2024-12-06 | 0.29 | $0.29 | — |
| 2024-12-05 | 0.29 | $0.29 | — |
| 2024-12-04 | 0.29 | $0.29 | — |
| 2024-12-03 | 0.29 | $0.29 | — |
| 2024-12-02 | 0.29 | $0.29 | — |
| 2024-11-29 | 0.29 | $0.29 | — |
| 2024-11-27 | 0.29 | $0.29 | — |
| 2024-11-26 | 0.29 | $0.29 | — |
| 2024-11-25 | 0.29 | $0.29 | — |
| 2024-11-22 | 0.29 | $0.29 | — |
| 2024-11-21 | 0.29 | $0.29 | — |
| 2024-11-20 | 0.29 | $0.29 | — |
| 2024-11-19 | 0.29 | $0.29 | — |
| 2024-11-18 | 0.29 | $0.29 | — |
| 2024-11-15 | 0.29 | $0.29 | — |
| 2024-11-14 | 0.30 | $0.29 | — |
| 2024-11-13 | 0.30 | $0.29 | — |
| 2024-11-12 | 0.30 | $0.29 | — |
| 2024-11-11 | 0.30 | $0.29 | — |
| 2024-11-08 | 0.30 | $0.29 | — |
| 2024-11-07 | 0.31 | $0.29 | — |
| 2024-11-06 | 0.31 | $0.29 | 400 |
| 2024-11-05 | 0.32 | $0.31 | — |
| 2024-11-04 | 0.32 | $0.31 | — |
| 2024-11-01 | 0.32 | $0.31 | — |
| 2024-10-31 | 0.32 | $0.31 | — |
| 2024-10-30 | 0.32 | $0.31 | — |
| 2024-10-29 | 0.32 | $0.31 | — |
| 2024-10-28 | 0.31 | $0.31 | — |
| 2024-10-25 | 0.31 | $0.31 | — |
| 2024-10-24 | 0.31 | $0.31 | — |
| 2024-10-23 | 0.31 | $0.31 | — |
| 2024-10-22 | 0.31 | $0.31 | — |
| 2024-10-21 | 0.30 | $0.31 | — |
| 2024-10-18 | 0.30 | $0.31 | — |
| 2024-10-17 | 0.29 | $0.31 | — |
| 2024-10-16 | 0.28 | $0.31 | — |
| 2024-10-15 | 0.27 | $0.31 | 1300 |
| 2024-10-14 | 0.26 | $0.26 | — |
| 2024-10-11 | 0.26 | $0.26 | — |
| 2024-10-10 | 0.25 | $0.26 | — |
| 2024-10-09 | 0.25 | $0.26 | — |
| 2024-10-08 | 0.25 | $0.26 | — |
| 2024-10-07 | 0.25 | $0.26 | — |
| 2024-10-04 | 0.25 | $0.26 | — |
| 2024-10-03 | 0.25 | $0.26 | — |
| 2024-10-02 | 0.25 | $0.26 | — |
| 2024-10-01 | 0.25 | $0.26 | — |
| 2024-09-30 | 0.25 | $0.26 | — |
| 2024-09-27 | 0.25 | $0.26 | — |
| 2024-09-26 | 0.25 | $0.26 | — |
| 2024-09-25 | 0.25 | $0.26 | — |
| 2024-09-24 | 0.25 | $0.26 | — |
| 2024-09-23 | 0.25 | $0.26 | — |
| 2024-09-20 | 0.24 | $0.26 | — |
| 2024-09-19 | 0.24 | $0.26 | — |
| 2024-09-18 | 0.24 | $0.26 | — |
| 2024-09-17 | 0.24 | $0.26 | — |
| 2024-09-16 | 0.24 | $0.26 | — |
| 2024-09-13 | 0.24 | $0.26 | — |
| 2024-09-12 | 0.24 | $0.26 | — |
| 2024-09-11 | 0.24 | $0.26 | — |
| 2024-09-10 | 0.25 | $0.26 | — |
| 2024-09-09 | 0.25 | $0.26 | — |
| 2024-09-06 | 0.25 | $0.26 | — |
| 2024-09-05 | 0.26 | $0.26 | — |
| 2024-09-04 | 0.26 | $0.26 | — |
| 2024-09-03 | 0.27 | $0.26 | 1000 |
| 2024-08-30 | 0.28 | $0.28 | — |
| 2024-08-29 | 0.28 | $0.28 | — |
| 2024-08-28 | 0.29 | $0.28 | — |
| 2024-08-27 | 0.30 | $0.28 | — |
| 2024-08-26 | 0.31 | $0.28 | — |
| 2024-08-23 | 0.32 | $0.28 | 1800 |
| 2024-08-22 | 0.34 | $0.34 | — |
| 2024-08-21 | 0.34 | $0.34 | — |
| 2024-08-20 | 0.34 | $0.34 | — |
| 2024-08-19 | 0.34 | $0.34 | — |
| 2024-08-16 | 0.34 | $0.34 | — |
| 2024-08-15 | 0.34 | $0.34 | — |
| 2024-08-14 | 0.34 | $0.34 | — |
| 2024-08-13 | 0.34 | $0.34 | — |
| 2024-08-12 | 0.34 | $0.34 | — |
| 2024-08-09 | 0.34 | $0.34 | — |
| 2024-08-08 | 0.34 | $0.34 | — |
| 2024-08-07 | 0.34 | $0.34 | — |
| 2024-08-06 | 0.34 | $0.34 | — |
| 2024-08-05 | 0.34 | $0.34 | — |
| 2024-08-02 | 0.34 | $0.34 | — |
| 2024-08-01 | 0.34 | $0.34 | — |
| 2024-07-31 | 0.34 | $0.34 | — |
| 2024-07-30 | 0.34 | $0.34 | — |
| 2024-07-29 | 0.34 | $0.34 | — |
| 2024-07-26 | 0.34 | $0.34 | — |
| 2024-07-25 | 0.34 | $0.34 | — |
| 2024-07-24 | 0.34 | $0.34 | — |
| 2024-07-23 | 0.34 | $0.34 | — |
| 2024-07-22 | 0.34 | $0.34 | — |
| 2024-07-19 | 0.34 | $0.34 | — |
| 2024-07-18 | 0.34 | $0.34 | — |
| 2024-07-17 | 0.34 | $0.34 | — |
| 2024-07-16 | 0.34 | $0.34 | — |
| 2024-07-15 | 0.34 | $0.34 | — |
| 2024-07-12 | 0.34 | $0.34 | — |
| 2024-07-11 | 0.34 | $0.34 | — |
| 2024-07-10 | 0.34 | $0.34 | — |
| 2024-07-09 | 0.34 | $0.34 | — |
| 2024-07-08 | 0.34 | $0.34 | — |
| 2024-07-05 | 0.34 | $0.34 | — |
| 2024-07-03 | 0.34 | $0.34 | — |
| 2024-07-02 | 0.34 | $0.34 | — |
| 2024-07-01 | 0.34 | $0.34 | — |
| 2024-06-28 | 0.34 | $0.34 | — |
| 2024-06-27 | 0.34 | $0.34 | — |
| 2024-06-26 | 0.35 | $0.34 | — |
| 2024-06-25 | 0.35 | $0.34 | — |
| 2024-06-24 | 0.35 | $0.34 | — |
| 2024-06-21 | 0.35 | $0.34 | — |
| 2024-06-20 | 0.35 | $0.34 | — |
| 2024-06-18 | 0.35 | $0.34 | — |
| 2024-06-17 | 0.35 | $0.34 | — |
| 2024-06-14 | 0.35 | $0.34 | — |
| 2024-06-13 | 0.35 | $0.34 | — |
| 2024-06-12 | 0.35 | $0.34 | — |
| 2024-06-11 | 0.35 | $0.34 | — |
| 2024-06-10 | 0.35 | $0.34 | — |
| 2024-06-07 | 0.34 | $0.34 | — |
| 2024-06-06 | 0.34 | $0.34 | — |
| 2024-06-05 | 0.33 | $0.34 | — |
| 2024-06-04 | 0.33 | $0.34 | 1000 |
| 2024-06-03 | 0.32 | $0.32 | — |
| 2024-05-31 | 0.31 | $0.32 | — |
| 2024-05-30 | 0.31 | $0.32 | 3500 |
| 2024-05-29 | 0.30 | $0.31 | — |
| 2024-05-28 | 0.29 | $0.31 | — |
| 2024-05-24 | 0.28 | $0.31 | 3705 |
| 2024-05-23 | 0.27 | $0.27 | — |
| 2024-05-22 | 0.27 | $0.27 | — |
| 2024-05-21 | 0.27 | $0.27 | — |
| 2024-05-20 | 0.27 | $0.27 | — |
| 2024-05-17 | 0.27 | $0.27 | — |
| 2024-05-16 | 0.27 | $0.27 | — |
| 2024-05-15 | 0.27 | $0.27 | — |
| 2024-05-14 | 0.27 | $0.27 | — |
| 2024-05-13 | 0.26 | $0.27 | — |
| 2024-05-10 | 0.26 | $0.27 | — |
| 2024-05-09 | 0.26 | $0.27 | — |
| 2024-05-08 | 0.25 | $0.27 | — |
| 2024-05-07 | 0.25 | $0.27 | — |
| 2024-05-06 | 0.24 | $0.27 | 100 |
| 2024-05-03 | 0.23 | $0.23 | — |
| 2024-05-02 | 0.23 | $0.23 | — |
| 2024-05-01 | 0.23 | $0.23 | — |
| 2024-04-30 | 0.23 | $0.23 | — |
| 2024-04-29 | 0.23 | $0.23 | — |
| 2024-04-26 | 0.23 | $0.23 | — |
| 2024-04-25 | 0.23 | $0.23 | — |
| 2024-04-24 | 0.23 | $0.23 | — |
| 2024-04-23 | 0.23 | $0.23 | — |
| 2024-04-22 | 0.23 | $0.23 | — |
| 2024-04-19 | 0.23 | $0.23 | — |
| 2024-04-18 | 0.23 | $0.23 | — |
| 2024-04-17 | 0.23 | $0.23 | — |
| 2024-04-16 | 0.23 | $0.23 | — |
| 2024-04-15 | 0.23 | $0.23 | — |
| 2024-04-12 | 0.23 | $0.23 | — |
| 2024-04-11 | 0.23 | $0.23 | — |
| 2024-04-10 | 0.23 | $0.23 | — |
| 2024-04-09 | 0.23 | $0.23 | — |
| 2024-04-08 | 0.23 | $0.23 | — |
| 2024-04-05 | 0.23 | $0.23 | — |
| 2024-04-04 | 0.23 | $0.23 | — |
| 2024-04-03 | 0.23 | $0.23 | — |
| 2024-04-02 | 0.23 | $0.23 | — |
| 2024-04-01 | 0.23 | $0.23 | — |
| 2024-03-28 | 0.23 | $0.23 | — |
| 2024-03-27 | 0.23 | $0.23 | — |
| 2024-03-26 | 0.23 | $0.23 | — |
| 2024-03-25 | 0.23 | $0.23 | — |
| 2024-03-22 | 0.23 | $0.23 | — |
| 2024-03-21 | 0.23 | $0.23 | — |
| 2024-03-20 | 0.23 | $0.23 | — |
| 2024-03-19 | 0.23 | $0.23 | — |
| 2024-03-18 | 0.22 | $0.23 | — |
| 2024-03-15 | 0.22 | $0.23 | — |
| 2024-03-14 | 0.22 | $0.23 | — |
| 2024-03-13 | 0.22 | $0.23 | — |
| 2024-03-12 | 0.22 | $0.23 | — |
| 2024-03-11 | 0.22 | $0.23 | — |
| 2024-03-08 | 0.22 | $0.23 | — |
| 2024-03-07 | 0.23 | $0.23 | — |
| 2024-03-06 | 0.23 | $0.23 | — |
| 2024-03-05 | 0.23 | $0.23 | — |
| 2024-03-04 | 0.23 | $0.23 | — |
| 2024-03-01 | 0.23 | $0.23 | — |
| 2024-02-29 | 0.23 | $0.23 | — |
| 2024-02-28 | 0.23 | $0.23 | 100 |
| 2024-02-27 | 0.24 | $0.23 | — |
| 2024-02-26 | 0.24 | $0.23 | 125200 |
| 2024-02-23 | 0.24 | $0.24 | — |
| 2024-02-22 | 0.25 | $0.24 | 400 |
| 2024-02-21 | 0.25 | $0.24 | — |
| 2024-02-20 | 0.25 | $0.24 | 100 |
| 2024-02-16 | 0.26 | $0.26 | — |
| 2024-02-15 | 0.26 | $0.26 | — |
| 2024-02-14 | 0.26 | $0.26 | — |
| 2024-02-13 | 0.26 | $0.26 | — |
| 2024-02-12 | 0.26 | $0.26 | — |
| 2024-02-09 | 0.26 | $0.26 | — |
| 2024-02-08 | 0.26 | $0.26 | — |
| 2024-02-07 | 0.26 | $0.26 | — |
| 2024-02-06 | 0.26 | $0.26 | — |
| 2024-02-05 | 0.26 | $0.26 | — |
| 2024-02-02 | 0.26 | $0.26 | — |
| 2024-02-01 | 0.26 | $0.26 | — |
| 2024-01-31 | 0.25 | $0.26 | — |
| 2024-01-30 | 0.25 | $0.26 | — |
| 2024-01-29 | 0.25 | $0.26 | — |
| 2024-01-26 | 0.24 | $0.26 | 3500 |
| 2024-01-25 | 0.24 | $0.22 | — |
| 2024-01-24 | 0.24 | $0.22 | 200 |
| 2024-01-23 | 0.24 | $0.24 | — |
| 2024-01-22 | 0.24 | $0.24 | — |
| 2024-01-19 | 0.24 | $0.24 | — |
| 2024-01-18 | 0.24 | $0.24 | — |
| 2024-01-17 | 0.24 | $0.24 | — |
| 2024-01-16 | 0.24 | $0.24 | — |
| 2024-01-12 | 0.24 | $0.24 | — |
| 2024-01-11 | 0.24 | $0.24 | — |
| 2024-01-10 | 0.24 | $0.24 | — |
| 2024-01-09 | 0.23 | $0.24 | — |
| 2024-01-08 | 0.23 | $0.24 | — |
| 2024-01-05 | 0.23 | $0.24 | — |
| 2024-01-04 | 0.22 | $0.24 | — |
| 2024-01-03 | 0.21 | $0.24 | 200 |
| 2024-01-02 | 0.20 | $0.20 | — |
| 2023-12-29 | 0.20 | $0.20 | — |
| 2023-12-28 | 0.20 | $0.20 | — |
| 2023-12-27 | 0.20 | $0.20 | 10000 |
| 2023-12-26 | 0.20 | $0.21 | 1000 |
| 2023-12-22 | 0.20 | $0.20 | — |
| 2023-12-21 | 0.20 | $0.20 | 50000 |
| 2023-12-20 | 0.20 | $0.20 | 57813 |
| 2023-12-19 | 0.20 | $0.20 | — |
| 2023-12-18 | 0.20 | $0.20 | — |
| 2023-12-15 | 0.20 | $0.20 | — |
| 2023-12-14 | 0.20 | $0.20 | — |
| 2023-12-13 | 0.20 | $0.20 | — |
| 2023-12-12 | 0.19 | $0.20 | 500 |
| 2023-12-11 | 0.19 | $0.20 | 2500 |
| 2023-12-08 | 0.19 | $0.19 | — |
| 2023-12-07 | 0.20 | $0.19 | — |
| 2023-12-06 | 0.20 | $0.19 | 10000 |
| 2023-12-05 | 0.20 | $0.21 | — |
| 2023-12-04 | 0.20 | $0.21 | — |
| 2023-12-01 | 0.20 | $0.21 | — |
| 2023-11-30 | 0.20 | $0.21 | 12500 |
| 2023-11-29 | 0.20 | $0.21 | — |
| 2023-11-28 | 0.21 | $0.21 | — |
| 2023-11-27 | 0.21 | $0.21 | — |
| 2023-11-24 | 0.21 | $0.21 | — |
| 2023-11-22 | 0.21 | $0.21 | 2700 |
| 2023-11-21 | 0.21 | $0.21 | — |
| 2023-11-20 | 0.21 | $0.21 | — |
| 2023-11-17 | 0.21 | $0.21 | 2000 |
| 2023-11-16 | 0.21 | $0.21 | — |
| 2023-11-15 | 0.21 | $0.21 | 400 |
| 2023-11-14 | 0.22 | $0.22 | — |
| 2023-11-13 | 0.22 | $0.22 | — |
| 2023-11-10 | 0.22 | $0.22 | — |
| 2023-11-09 | 0.22 | $0.22 | — |
| 2023-11-08 | 0.22 | $0.22 | — |
| 2023-11-07 | 0.22 | $0.22 | — |
| 2023-11-06 | 0.22 | $0.22 | — |
| 2023-11-03 | 0.22 | $0.22 | — |
| 2023-11-02 | 0.22 | $0.22 | — |
| 2023-11-01 | 0.22 | $0.22 | — |
| 2023-10-31 | 0.22 | $0.22 | — |
| 2023-10-30 | 0.22 | $0.22 | — |
| 2023-10-27 | 0.22 | $0.22 | — |
| 2023-10-26 | 0.22 | $0.22 | — |
| 2023-10-25 | 0.22 | $0.22 | — |
| 2023-10-24 | 0.22 | $0.22 | — |
| 2023-10-23 | 0.22 | $0.22 | — |
| 2023-10-20 | 0.22 | $0.22 | — |
| 2023-10-19 | 0.22 | $0.22 | — |
| 2023-10-18 | 0.22 | $0.22 | — |
| 2023-10-17 | 0.22 | $0.22 | — |
| 2023-10-16 | 0.22 | $0.22 | — |
| 2023-10-13 | 0.22 | $0.22 | — |
| 2023-10-12 | 0.22 | $0.22 | — |
| 2023-10-11 | 0.22 | $0.22 | — |
| 2023-10-10 | 0.22 | $0.22 | — |
| 2023-10-09 | 0.22 | $0.22 | — |
| 2023-10-06 | 0.22 | $0.22 | — |
| 2023-10-05 | 0.22 | $0.22 | — |
| 2023-10-04 | 0.22 | $0.22 | — |
| 2023-10-03 | 0.22 | $0.22 | — |
| 2023-10-02 | 0.22 | $0.22 | — |
| 2023-09-29 | 0.22 | $0.22 | — |
| 2023-09-28 | 0.22 | $0.22 | — |
| 2023-09-27 | 0.21 | $0.22 | — |
| 2023-09-26 | 0.21 | $0.22 | — |
| 2023-09-25 | 0.21 | $0.22 | — |
| 2023-09-22 | 0.21 | $0.22 | — |
| 2023-09-21 | 0.21 | $0.22 | 3000 |
| 2023-09-20 | 0.21 | $0.21 | — |
| 2023-09-19 | 0.21 | $0.21 | — |
| 2023-09-18 | 0.21 | $0.21 | — |
| 2023-09-15 | 0.21 | $0.21 | — |
| 2023-09-14 | 0.21 | $0.21 | — |
| 2023-09-13 | 0.21 | $0.21 | — |
| 2023-09-12 | 0.21 | $0.21 | — |
| 2023-09-11 | 0.21 | $0.21 | — |
| 2023-09-08 | 0.21 | $0.21 | — |
| 2023-09-07 | 0.21 | $0.21 | — |
| 2023-09-06 | 0.21 | $0.21 | — |
| 2023-09-05 | 0.21 | $0.21 | — |
| 2023-09-01 | 0.21 | $0.21 | — |
| 2023-08-31 | 0.21 | $0.21 | — |
| 2023-08-30 | 0.21 | $0.21 | — |
| 2023-08-29 | 0.21 | $0.21 | — |
| 2023-08-28 | 0.21 | $0.21 | — |
| 2023-08-25 | 0.21 | $0.21 | — |
| 2023-08-24 | 0.22 | $0.21 | — |
| 2023-08-23 | 0.22 | $0.21 | 5900 |
| 2023-08-22 | 0.22 | $0.21 | 307 |
| 2023-08-21 | 0.23 | $0.23 | — |
| 2023-08-18 | 0.23 | $0.23 | — |
| 2023-08-17 | 0.23 | $0.23 | — |
| 2023-08-16 | 0.23 | $0.23 | — |
| 2023-08-15 | 0.23 | $0.23 | — |
| 2023-08-14 | 0.23 | $0.23 | 5000 |
| 2023-08-11 | 0.23 | $0.23 | — |
| 2023-08-10 | 0.23 | $0.23 | — |
| 2023-08-09 | 0.23 | $0.23 | — |
| 2023-08-08 | 0.23 | $0.23 | — |
| 2023-08-07 | 0.23 | $0.23 | — |
| 2023-08-04 | 0.23 | $0.23 | — |
| 2023-08-03 | 0.23 | $0.23 | — |
| 2023-08-02 | 0.24 | $0.23 | — |
| 2023-08-01 | 0.24 | $0.23 | — |
| 2023-07-31 | 0.24 | $0.23 | — |
| 2023-07-28 | 0.24 | $0.23 | — |
| 2023-07-27 | 0.24 | $0.23 | — |
| 2023-07-26 | 0.24 | $0.23 | 100 |
| 2023-07-25 | 0.25 | $0.24 | — |
| 2023-07-24 | 0.25 | $0.24 | — |
| 2023-07-21 | 0.25 | $0.24 | — |
| 2023-07-20 | 0.25 | $0.24 | — |
| 2023-07-19 | 0.25 | $0.24 | 1100 |
| 2023-07-18 | 0.25 | $0.25 | — |
| 2023-07-17 | 0.24 | $0.25 | — |
| 2023-07-14 | 0.24 | $0.25 | — |
| 2023-07-13 | 0.24 | $0.25 | — |
| 2023-07-12 | 0.24 | $0.25 | 6000 |
| 2023-07-11 | 0.23 | $0.23 | — |
| 2023-07-10 | 0.23 | $0.23 | — |
| 2023-07-07 | 0.23 | $0.23 | — |
| 2023-07-06 | 0.23 | $0.23 | — |
| 2023-07-05 | 0.23 | $0.23 | — |
| 2023-07-03 | 0.23 | $0.23 | — |
| 2023-06-30 | 0.23 | $0.23 | — |
| 2023-06-29 | 0.23 | $0.23 | — |
| 2023-06-28 | 0.23 | $0.23 | — |
| 2023-06-27 | 0.23 | $0.23 | 600 |
| 2023-06-26 | 0.23 | $0.23 | 2000 |
| 2023-06-23 | 0.23 | $0.23 | — |
| 2023-06-22 | 0.23 | $0.23 | — |
| 2023-06-21 | 0.23 | $0.23 | — |
| 2023-06-20 | 0.23 | $0.23 | — |
| 2023-06-16 | 0.23 | $0.23 | — |
| 2023-06-15 | 0.23 | $0.23 | — |
| 2023-06-14 | 0.23 | $0.23 | 1000 |
| 2023-06-13 | 0.23 | $0.24 | — |
| 2023-06-12 | 0.23 | $0.24 | — |
| 2023-06-09 | 0.23 | $0.24 | — |
| 2023-06-08 | 0.23 | $0.24 | — |
| 2023-06-07 | 0.23 | $0.24 | — |
| 2023-06-06 | 0.23 | $0.24 | — |
| 2023-06-05 | 0.24 | $0.24 | — |
| 2023-06-02 | 0.24 | $0.24 | — |
| 2023-06-01 | 0.24 | $0.24 | — |
| 2023-05-31 | 0.24 | $0.24 | — |
| 2023-05-30 | 0.25 | $0.24 | — |
| 2023-05-26 | 0.25 | $0.24 | — |
| 2023-05-25 | 0.26 | $0.24 | 44400 |
| 2023-05-24 | 0.27 | $0.27 | — |
| 2023-05-23 | 0.27 | $0.27 | — |
| 2023-05-22 | 0.27 | $0.27 | — |
| 2023-05-19 | 0.27 | $0.27 | — |
| 2023-05-18 | 0.27 | $0.27 | — |
| 2023-05-17 | 0.27 | $0.27 | — |
| 2023-05-16 | 0.27 | $0.27 | 1000 |
| 2023-05-15 | 0.27 | $0.27 | — |
| 2023-05-12 | 0.27 | $0.27 | 125 |
| 2023-05-11 | 0.27 | $0.27 | — |
| 2023-05-10 | 0.26 | $0.27 | — |
| 2023-05-09 | 0.26 | $0.27 | 1000 |
| 2023-05-08 | 0.26 | $0.26 | — |
| 2023-05-05 | 0.26 | $0.26 | — |
| 2023-05-04 | 0.26 | $0.26 | — |
| 2023-05-03 | 0.26 | $0.26 | — |
| 2023-05-02 | 0.26 | $0.26 | — |
| 2023-05-01 | 0.26 | $0.26 | — |
| 2023-04-28 | 0.26 | $0.26 | — |
| 2023-04-27 | 0.26 | $0.26 | — |
| 2023-04-26 | 0.26 | $0.26 | 400 |
| 2023-04-25 | 0.26 | $0.26 | — |
| 2023-04-24 | 0.26 | $0.26 | — |
| 2023-04-21 | 0.26 | $0.26 | — |
| 2023-04-20 | 0.26 | $0.26 | — |
| 2023-04-19 | 0.25 | $0.26 | — |
| 2023-04-18 | 0.25 | $0.26 | 820 |
| 2023-04-17 | 0.25 | $0.25 | — |
| 2023-04-14 | 0.25 | $0.25 | — |
| 2023-04-13 | 0.25 | $0.25 | 200 |
| 2023-04-12 | 0.24 | $0.25 | 1000 |
| 2023-04-11 | 0.24 | $0.25 | — |
| 2023-04-10 | 0.24 | $0.25 | 24000 |
| 2023-04-06 | 0.24 | $0.24 | — |
| 2023-04-05 | 0.24 | $0.24 | — |
| 2023-04-04 | 0.24 | $0.24 | — |
| 2023-04-03 | 0.24 | $0.24 | — |
| 2023-03-31 | 0.24 | $0.24 | — |
| 2023-03-30 | 0.24 | $0.24 | — |
| 2023-03-29 | 0.24 | $0.24 | — |
| 2023-03-28 | 0.24 | $0.24 | — |
| 2023-03-27 | 0.24 | $0.24 | — |
| 2023-03-24 | 0.24 | $0.24 | — |
| 2023-03-23 | 0.24 | $0.24 | — |
| 2023-03-22 | 0.24 | $0.24 | — |
| 2023-03-21 | 0.24 | $0.24 | — |
| 2023-03-20 | 0.24 | $0.24 | — |
| 2023-03-17 | 0.24 | $0.24 | — |
| 2023-03-16 | 0.25 | $0.24 | — |
| 2023-03-15 | 0.25 | $0.24 | — |
| 2023-03-14 | 0.25 | $0.24 | 52000 |
| 2023-03-13 | 0.26 | $0.26 | — |
| 2023-03-10 | 0.26 | $0.26 | — |
| 2023-03-09 | 0.26 | $0.26 | — |
| 2023-03-08 | 0.26 | $0.26 | — |
| 2023-03-07 | 0.26 | $0.26 | — |
| 2023-03-06 | 0.26 | $0.26 | — |
| 2023-03-03 | 0.26 | $0.26 | — |
| 2023-03-02 | 0.26 | $0.26 | — |
| 2023-03-01 | 0.26 | $0.26 | — |
| 2023-02-28 | 0.26 | $0.26 | — |
| 2023-02-27 | 0.25 | $0.26 | — |
| 2023-02-24 | 0.25 | $0.26 | 100 |
| 2023-02-23 | 0.25 | $0.25 | — |
| 2023-02-22 | 0.25 | $0.25 | — |
| 2023-02-21 | 0.25 | $0.25 | — |
| 2023-02-17 | 0.25 | $0.25 | — |
| 2023-02-16 | 0.25 | $0.25 | — |
| 2023-02-15 | 0.25 | $0.25 | — |
| 2023-02-14 | 0.26 | $0.25 | — |
| 2023-02-13 | 0.26 | $0.25 | — |
| 2023-02-10 | 0.26 | $0.25 | 1000 |
| 2023-02-09 | 0.26 | $0.26 | — |
| 2023-02-08 | 0.26 | $0.26 | — |
| 2023-02-07 | 0.26 | $0.26 | — |
| 2023-02-06 | 0.26 | $0.26 | — |
| 2023-02-03 | 0.26 | $0.26 | — |
| 2023-02-02 | 0.26 | $0.26 | 1000 |
| 2023-02-01 | 0.26 | $0.26 | — |
| 2023-01-31 | 0.26 | $0.26 | — |
| 2023-01-30 | 0.26 | $0.26 | — |
| 2023-01-27 | 0.26 | $0.26 | — |
| 2023-01-26 | 0.26 | $0.26 | — |
| 2023-01-25 | 0.26 | $0.26 | — |
| 2023-01-24 | 0.26 | $0.26 | — |
| 2023-01-23 | 0.26 | $0.26 | 1308 |
| 2023-01-20 | 0.26 | $0.27 | 1000 |
| 2023-01-19 | 0.26 | $0.26 | — |
| 2023-01-18 | 0.26 | $0.26 | — |
| 2023-01-17 | 0.26 | $0.26 | — |
| 2023-01-13 | 0.26 | $0.26 | — |
| 2023-01-12 | 0.26 | $0.26 | 5000 |
| 2023-01-11 | 0.26 | $0.27 | — |
| 2023-01-10 | 0.26 | $0.26 | 124 |
| 2023-01-09 | 0.26 | $0.26 | — |
| 2023-01-06 | 0.25 | $0.26 | — |
| 2023-01-05 | 0.25 | $0.26 | — |
| 2023-01-04 | 0.25 | $0.26 | — |
| 2023-01-03 | 0.25 | $0.26 | — |
| 2022-12-30 | 0.25 | $0.26 | — |
| 2022-12-29 | 0.25 | $0.26 | — |
| 2022-12-28 | 0.25 | $0.26 | 4000 |
| 2022-12-27 | 0.25 | $0.24 | — |
| 2022-12-23 | 0.25 | $0.24 | — |
| 2022-12-22 | 0.25 | $0.24 | — |
| 2022-12-21 | 0.25 | $0.24 | 60000 |
| 2022-12-20 | 0.25 | $0.25 | — |
| 2022-12-19 | 0.25 | $0.25 | — |
| 2022-12-16 | 0.25 | $0.25 | — |
| 2022-12-15 | 0.25 | $0.25 | — |
| 2022-12-14 | 0.25 | $0.25 | — |
| 2022-12-13 | 0.25 | $0.25 | — |
| 2022-12-12 | 0.25 | $0.25 | — |
| 2022-12-09 | 0.25 | $0.25 | — |
| 2022-12-08 | 0.25 | $0.25 | — |
| 2022-12-07 | 0.25 | $0.25 | — |
| 2022-12-06 | 0.25 | $0.25 | — |
| 2022-12-05 | 0.25 | $0.25 | — |
| 2022-12-02 | 0.25 | $0.25 | 20000 |
| 2022-12-01 | 0.25 | $0.25 | — |
| 2022-11-30 | 0.25 | $0.25 | — |
| 2022-11-29 | 0.25 | $0.25 | — |
| 2022-11-28 | 0.25 | $0.25 | — |
| 2022-11-25 | 0.25 | $0.25 | — |
| 2022-11-23 | 0.25 | $0.25 | — |
| 2022-11-22 | 0.25 | $0.25 | — |
| 2022-11-21 | 0.25 | $0.25 | — |
| 2022-11-18 | 0.24 | $0.25 | — |
| 2022-11-17 | 0.24 | $0.25 | — |
| 2022-11-16 | 0.24 | $0.25 | 2000 |
| 2022-11-15 | 0.23 | $0.24 | 2500 |
| 2022-11-14 | 0.23 | $0.23 | — |
| 2022-11-11 | 0.22 | $0.23 | — |
| 2022-11-10 | 0.22 | $0.23 | — |
| 2022-11-09 | 0.22 | $0.23 | — |
| 2022-11-08 | 0.22 | $0.23 | 3000 |
| 2022-11-07 | 0.22 | $0.23 | 3000 |
| 2022-11-04 | 0.22 | $0.21 | — |
| 2022-11-03 | 0.22 | $0.21 | — |
| 2022-11-02 | 0.22 | $0.21 | — |
| 2022-11-01 | 0.23 | $0.21 | 2000 |
| 2022-10-31 | 0.23 | $0.23 | — |
| 2022-10-28 | 0.23 | $0.23 | — |
| 2022-10-27 | 0.23 | $0.23 | — |
| 2022-10-26 | 0.22 | $0.23 | — |
| 2022-10-25 | 0.22 | $0.23 | 1000 |
| 2022-10-24 | 0.22 | $0.24 | 1000 |
| 2022-10-21 | 0.21 | $0.22 | — |
| 2022-10-20 | 0.21 | $0.22 | — |
| 2022-10-19 | 0.21 | $0.22 | — |
| 2022-10-18 | 0.21 | $0.22 | — |
| 2022-10-17 | 0.21 | $0.22 | — |
| 2022-10-14 | 0.21 | $0.22 | — |
| 2022-10-13 | 0.21 | $0.22 | — |
| 2022-10-12 | 0.22 | $0.22 | — |
| 2022-10-11 | 0.22 | $0.22 | — |
| 2022-10-10 | 0.22 | $0.22 | 420 |
| 2022-10-07 | 0.22 | $0.23 | — |
| 2022-10-06 | 0.22 | $0.23 | 40200 |
| 2022-10-05 | 0.22 | $0.23 | — |
| 2022-10-04 | 0.22 | $0.23 | — |
| 2022-10-03 | 0.22 | $0.23 | — |
| 2022-09-30 | 0.22 | $0.23 | — |
| 2022-09-29 | 0.23 | $0.23 | — |
| 2022-09-28 | 0.23 | $0.23 | — |
| 2022-09-27 | 0.23 | $0.23 | — |
| 2022-09-26 | 0.23 | $0.23 | — |
| 2022-09-23 | 0.24 | $0.23 | 7500 |
| 2022-09-22 | 0.24 | $0.24 | — |
| 2022-09-21 | 0.24 | $0.24 | — |
| 2022-09-20 | 0.24 | $0.24 | — |
| 2022-09-19 | 0.25 | $0.24 | 10000 |
| 2022-09-16 | 0.25 | $0.25 | 1000 |
| 2022-09-15 | 0.25 | $0.26 | — |
| 2022-09-14 | 0.25 | $0.26 | — |
| 2022-09-13 | 0.25 | $0.26 | — |
| 2022-09-12 | 0.25 | $0.26 | — |
| 2022-09-09 | 0.25 | $0.26 | — |
| 2022-09-08 | 0.25 | $0.26 | — |
| 2022-09-07 | 0.26 | $0.26 | — |
| 2022-09-06 | 0.26 | $0.26 | — |
| 2022-09-02 | 0.26 | $0.26 | 3000 |
| 2022-09-01 | 0.26 | $0.26 | 1100 |
| 2022-08-31 | 0.26 | $0.26 | — |
| 2022-08-30 | 0.26 | $0.26 | — |
| 2022-08-29 | 0.27 | $0.26 | — |
| 2022-08-26 | 0.27 | $0.26 | 1000 |
| 2022-08-25 | 0.27 | $0.27 | — |
| 2022-08-24 | 0.28 | $0.27 | — |
| 2022-08-23 | 0.28 | $0.27 | 105 |
| 2022-08-22 | 0.28 | $0.28 | — |
| 2022-08-19 | 0.28 | $0.28 | — |
| 2022-08-18 | 0.29 | $0.28 | — |
| 2022-08-17 | 0.29 | $0.28 | — |
| 2022-08-16 | 0.29 | $0.28 | — |
| 2022-08-15 | 0.29 | $0.28 | 4000 |
| 2022-08-12 | 0.30 | $0.29 | 1100 |
| 2022-08-11 | 0.30 | $0.30 | — |
| 2022-08-10 | 0.30 | $0.30 | — |
| 2022-08-09 | 0.30 | $0.30 | — |
| 2022-08-08 | 0.30 | $0.30 | — |
| 2022-08-05 | 0.30 | $0.30 | — |
| 2022-08-04 | 0.30 | $0.30 | — |
| 2022-08-03 | 0.30 | $0.30 | — |
| 2022-08-02 | 0.30 | $0.30 | — |
| 2022-08-01 | 0.30 | $0.30 | — |
| 2022-07-29 | 0.30 | $0.30 | — |
| 2022-07-28 | 0.30 | $0.30 | — |
| 2022-07-27 | 0.30 | $0.30 | — |
| 2022-07-26 | 0.30 | $0.30 | — |
| 2022-07-25 | 0.29 | $0.30 | — |
| 2022-07-22 | 0.29 | $0.30 | — |
| 2022-07-21 | 0.29 | $0.30 | — |
| 2022-07-20 | 0.29 | $0.30 | — |
| 2022-07-19 | 0.28 | $0.30 | 15200 |
| 2022-07-18 | 0.28 | $0.28 | — |
| 2022-07-15 | 0.28 | $0.28 | — |
| 2022-07-14 | 0.28 | $0.28 | — |
| 2022-07-13 | 0.28 | $0.28 | — |
| 2022-07-12 | 0.28 | $0.28 | 36500 |
| 2022-07-11 | 0.28 | $0.28 | 20100 |
| 2022-07-08 | 0.28 | $0.28 | — |
| 2022-07-07 | 0.28 | $0.28 | — |
| 2022-07-06 | 0.28 | $0.28 | — |
| 2022-07-05 | 0.28 | $0.28 | 36500 |
| 2022-07-01 | 0.28 | $0.28 | — |
| 2022-06-30 | 0.28 | $0.28 | — |
| 2022-06-29 | 0.29 | $0.28 | — |
| 2022-06-28 | 0.29 | $0.28 | — |
| 2022-06-27 | 0.29 | $0.28 | 2000 |
| 2022-06-24 | 0.30 | $0.30 | — |
| 2022-06-23 | 0.30 | $0.30 | — |
| 2022-06-22 | 0.30 | $0.30 | — |
| 2022-06-21 | 0.30 | $0.30 | — |
| 2022-06-17 | 0.30 | $0.30 | 3700 |
| 2022-06-16 | 0.30 | $0.29 | — |
| 2022-06-15 | 0.31 | $0.29 | — |
| 2022-06-14 | 0.32 | $0.29 | 3000 |
| 2022-06-13 | 0.32 | $0.32 | — |
| 2022-06-10 | 0.33 | $0.32 | 147 |
| 2022-06-09 | 0.33 | $0.32 | — |
| 2022-06-08 | 0.33 | $0.32 | — |
| 2022-06-07 | 0.33 | $0.32 | — |
| 2022-06-06 | 0.33 | $0.32 | — |
| 2022-06-03 | 0.32 | $0.32 | — |
| 2022-06-02 | 0.32 | $0.32 | — |
| 2022-06-01 | 0.32 | $0.32 | — |
| 2022-05-31 | 0.32 | $0.32 | — |
| 2022-05-27 | 0.32 | $0.32 | — |
| 2022-05-26 | 0.32 | $0.32 | 3700 |
| 2022-05-25 | 0.32 | $0.31 | — |
| 2022-05-24 | 0.32 | $0.31 | — |
| 2022-05-23 | 0.32 | $0.31 | — |
| 2022-05-20 | 0.32 | $0.31 | 500 |
| 2022-05-19 | 0.32 | $0.32 | — |
| 2022-05-18 | 0.32 | $0.32 | 100 |
| 2022-05-17 | 0.32 | $0.32 | 600 |
| 2022-05-16 | 0.32 | $0.33 | — |
| 2022-05-13 | 0.31 | $0.33 | — |
| 2022-05-12 | 0.31 | $0.33 | — |
| 2022-05-11 | 0.31 | $0.33 | 3000 |
| 2022-05-10 | 0.30 | $0.30 | 45400 |
| 2022-05-09 | 0.30 | $0.31 | — |
| 2022-05-06 | 0.30 | $0.31 | — |
| 2022-05-05 | 0.30 | $0.31 | — |
| 2022-05-04 | 0.30 | $0.31 | — |
| 2022-05-03 | 0.30 | $0.31 | — |
| 2022-05-02 | 0.30 | $0.31 | — |
| 2022-04-29 | 0.30 | $0.31 | — |
| 2022-04-28 | 0.30 | $0.31 | — |
| 2022-04-27 | 0.31 | $0.31 | — |
| 2022-04-26 | 0.31 | $0.31 | — |
| 2022-04-25 | 0.31 | $0.31 | — |
| 2022-04-22 | 0.32 | $0.31 | — |
| 2022-04-21 | 0.32 | $0.31 | 3100 |
| 2022-04-20 | 0.33 | $0.33 | 200 |
| 2022-04-19 | 0.33 | $0.34 | — |
| 2022-04-18 | 0.33 | $0.34 | — |
| 2022-04-14 | 0.33 | $0.34 | — |
| 2022-04-13 | 0.32 | $0.34 | 400 |
| 2022-04-12 | 0.32 | $0.32 | 6000 |
| 2022-04-11 | 0.32 | $0.33 | — |
| 2022-04-08 | 0.32 | $0.33 | — |
| 2022-04-07 | 0.32 | $0.33 | — |
| 2022-04-06 | 0.32 | $0.33 | — |
| 2022-04-05 | 0.32 | $0.33 | — |
| 2022-04-04 | 0.32 | $0.33 | 5742 |
| 2022-04-01 | 0.33 | $0.32 | — |
| 2022-03-31 | 0.33 | $0.32 | 500 |
| 2022-03-30 | 0.34 | $0.35 | — |
| 2022-03-29 | 0.34 | $0.35 | 23222 |
| 2022-03-28 | 0.34 | $0.35 | — |
| 2022-03-25 | 0.34 | $0.35 | — |
| 2022-03-24 | 0.34 | $0.35 | 6900 |
| 2022-03-23 | 0.34 | $0.34 | — |
| 2022-03-22 | 0.34 | $0.34 | — |
| 2022-03-21 | 0.35 | $0.34 | — |
| 2022-03-18 | 0.35 | $0.34 | — |
| 2022-03-17 | 0.36 | $0.34 | — |
| 2022-03-16 | 0.37 | $0.34 | 100 |
| 2022-03-15 | 0.38 | $0.37 | — |
| 2022-03-14 | 0.38 | $0.37 | 800 |
| 2022-03-11 | 0.39 | $0.39 | — |
| 2022-03-10 | 0.39 | $0.39 | — |
| 2022-03-09 | 0.39 | $0.39 | — |
| 2022-03-08 | 0.39 | $0.39 | — |
| 2022-03-07 | 0.39 | $0.39 | — |
| 2022-03-04 | 0.39 | $0.39 | — |
| 2022-03-03 | 0.39 | $0.39 | 86600 |
| 2022-03-02 | 0.39 | $0.40 | — |
| 2022-03-01 | 0.39 | $0.40 | 1500 |
| 2022-02-28 | 0.38 | $0.38 | — |
| 2022-02-25 | 0.38 | $0.38 | — |
| 2022-02-24 | 0.39 | $0.38 | — |
| 2022-02-23 | 0.39 | $0.38 | — |
| 2022-02-22 | 0.39 | $0.38 | 800 |
| 2022-02-18 | 0.39 | $0.39 | — |
| 2022-02-17 | 0.40 | $0.39 | — |
| 2022-02-16 | 0.40 | $0.38 | 7309 |
| 2022-02-15 | 0.41 | $0.40 | 1600 |
| 2022-02-14 | 0.41 | $0.41 | — |
| 2022-02-11 | 0.41 | $0.41 | 2000 |
| 2022-02-10 | 0.41 | $0.41 | — |
| 2022-02-09 | 0.41 | $0.41 | — |
| 2022-02-08 | 0.40 | $0.41 | — |
| 2022-02-07 | 0.40 | $0.41 | — |
| 2022-02-04 | 0.40 | $0.41 | — |
| 2022-02-03 | 0.40 | $0.41 | — |
| 2022-02-02 | 0.39 | $0.40 | 3300 |
| 2022-02-01 | 0.39 | $0.39 | — |
| 2022-01-31 | 0.39 | $0.39 | 205 |
| 2022-01-28 | 0.39 | $0.39 | — |
| 2022-01-27 | 0.39 | $0.39 | — |
| 2022-01-26 | 0.39 | $0.39 | 2000 |
| 2022-01-25 | 0.39 | $0.39 | — |
| 2022-01-24 | 0.39 | $0.39 | — |
| 2022-01-21 | 0.39 | $0.39 | — |
| 2022-01-20 | 0.39 | $0.39 | — |
| 2022-01-19 | 0.39 | $0.39 | — |
| 2022-01-18 | 0.39 | $0.39 | — |
| 2022-01-14 | 0.39 | $0.39 | — |
| 2022-01-13 | 0.39 | $0.39 | — |
| 2022-01-12 | 0.39 | $0.39 | — |
| 2022-01-11 | 0.39 | $0.39 | 600 |
| 2022-01-10 | 0.39 | $0.40 | 2000 |
| 2022-01-07 | 0.39 | $0.39 | — |
| 2022-01-06 | 0.39 | $0.38 | 14500 |
| 2022-01-05 | 0.39 | $0.39 | — |
| 2022-01-04 | 0.39 | $0.39 | — |
| 2022-01-03 | 0.39 | $0.39 | — |
| 2021-12-31 | 0.39 | $0.39 | 1807 |
| 2021-12-30 | 0.38 | $0.40 | 2600 |
| 2021-12-29 | 0.38 | $0.38 | — |
| 2021-12-28 | 0.38 | $0.38 | — |
| 2021-12-27 | 0.38 | $0.38 | — |
| 2021-12-23 | 0.38 | $0.38 | — |
| 2021-12-22 | 0.38 | $0.37 | 400 |
| 2021-12-21 | 0.38 | $0.38 | 110 |
| 2021-12-20 | 0.37 | $0.38 | 800 |
| 2021-12-17 | 0.37 | $0.38 | 300 |
| 2021-12-16 | 0.37 | $0.38 | 4000 |
| 2021-12-15 | 0.36 | $0.37 | — |
| 2021-12-14 | 0.36 | $0.37 | — |
| 2021-12-13 | 0.36 | $0.37 | — |
| 2021-12-10 | 0.36 | $0.37 | — |
| 2021-12-09 | 0.36 | $0.37 | — |
| 2021-12-08 | 0.36 | $0.37 | — |
| 2021-12-07 | 0.36 | $0.37 | — |
| 2021-12-06 | 0.36 | $0.37 | — |
| 2021-12-03 | 0.36 | $0.38 | 12000 |
| 2021-12-02 | 0.36 | $0.36 | — |
| 2021-12-01 | 0.36 | $0.36 | — |
| 2021-11-30 | 0.36 | $0.36 | 500 |
| 2021-11-29 | 0.36 | $0.37 | — |
| 2021-11-26 | 0.36 | $0.37 | — |
| 2021-11-24 | 0.36 | $0.37 | — |
| 2021-11-23 | 0.36 | $0.37 | — |
| 2021-11-22 | 0.36 | $0.37 | 6100 |
| 2021-11-19 | 0.37 | $0.37 | — |
| 2021-11-18 | 0.37 | $0.37 | — |
| 2021-11-17 | 0.37 | $0.37 | — |
| 2021-11-16 | 0.37 | $0.37 | — |
| 2021-11-15 | 0.37 | $0.37 | — |
| 2021-11-12 | 0.37 | $0.37 | — |
| 2021-11-11 | 0.37 | $0.37 | — |
| 2021-11-10 | 0.37 | $0.37 | — |
| 2021-11-09 | 0.37 | $0.37 | — |
| 2021-11-08 | 0.37 | $0.37 | — |
| 2021-11-05 | 0.37 | $0.37 | 100 |
| 2021-11-04 | 0.38 | $0.37 | — |
| 2021-11-03 | 0.38 | $0.37 | 500 |
| 2021-11-02 | 0.39 | $0.39 | — |
| 2021-11-01 | 0.39 | $0.39 | — |
| 2021-10-29 | 0.39 | $0.39 | 22400 |
| 2021-10-28 | 0.39 | $0.39 | 500 |
| 2021-10-27 | 0.40 | $0.38 | — |
| 2021-10-26 | 0.40 | $0.38 | — |
| 2021-10-25 | 0.41 | $0.38 | 85000 |
| 2021-10-22 | 0.42 | $0.42 | — |
| 2021-10-21 | 0.42 | $0.42 | — |
| 2021-10-20 | 0.42 | $0.42 | — |
| 2021-10-19 | 0.42 | $0.42 | — |
| 2021-10-18 | 0.42 | $0.42 | — |
| 2021-10-15 | 0.42 | $0.42 | — |
| 2021-10-14 | 0.42 | $0.42 | — |
| 2021-10-13 | 0.42 | $0.42 | — |
| 2021-10-12 | 0.42 | $0.42 | — |
| 2021-10-11 | 0.42 | $0.42 | — |
| 2021-10-08 | 0.42 | $0.42 | 5000 |
| 2021-10-07 | 0.42 | $0.46 | 5222 |
| 2021-10-06 | 0.40 | $0.45 | 11300 |
| 2021-10-05 | 0.39 | $0.38 | 2300 |
| 2021-10-04 | 0.39 | $0.41 | — |
| 2021-10-01 | 0.39 | $0.40 | 300 |
| 2021-09-30 | 0.38 | $0.37 | — |
| 2021-09-29 | 0.39 | $0.37 | 25000 |
| 2021-09-28 | 0.39 | $0.39 | — |
| 2021-09-27 | 0.40 | $0.39 | — |
| 2021-09-24 | 0.40 | $0.39 | 113839 |
| 2021-09-23 | 0.40 | $0.39 | — |
| 2021-09-22 | 0.41 | $0.39 | — |
| 2021-09-21 | 0.41 | $0.39 | 300 |
| 2021-09-20 | 0.42 | $0.42 | — |
| 2021-09-17 | 0.42 | $0.42 | — |
| 2021-09-16 | 0.42 | $0.42 | — |
| 2021-09-15 | 0.42 | $0.42 | — |
| 2021-09-14 | 0.42 | $0.42 | 8500 |
| 2021-09-13 | 0.42 | $0.41 | — |
| 2021-09-10 | 0.42 | $0.41 | — |
| 2021-09-09 | 0.42 | $0.41 | 9000 |
| 2021-09-08 | 0.42 | $0.42 | 5000 |
| 2021-09-07 | 0.42 | $0.43 | — |
| 2021-09-03 | 0.42 | $0.43 | 5000 |
| 2021-09-02 | 0.41 | $0.42 | 3700 |
| 2021-09-01 | 0.41 | $0.42 | 16500 |
| 2021-08-31 | 0.40 | $0.40 | 50000 |
| 2021-08-30 | 0.40 | $0.40 | — |
| 2021-08-27 | 0.40 | $0.40 | — |
| 2021-08-26 | 0.40 | $0.40 | — |
| 2021-08-25 | 0.39 | $0.40 | — |
| 2021-08-24 | 0.39 | $0.40 | 20100 |
| 2021-08-23 | 0.39 | $0.39 | 100 |
| 2021-08-20 | 0.38 | $0.38 | — |
| 2021-08-19 | 0.38 | $0.38 | — |
| 2021-08-18 | 0.38 | $0.38 | — |
| 2021-08-17 | 0.38 | $0.38 | 1000 |
| 2021-08-16 | 0.38 | $0.38 | 4000 |
| 2021-08-13 | 0.37 | $0.39 | 3500 |
| 2021-08-12 | 0.37 | $0.37 | — |
| 2021-08-11 | 0.37 | $0.37 | — |
| 2021-08-10 | 0.37 | $0.37 | — |
| 2021-08-09 | 0.37 | $0.37 | — |
| 2021-08-06 | 0.37 | $0.37 | — |
| 2021-08-05 | 0.37 | $0.37 | 1000 |
| 2021-08-04 | 0.36 | $0.37 | — |
| 2021-08-03 | 0.36 | $0.37 | — |
| 2021-08-02 | 0.36 | $0.37 | — |
| 2021-07-30 | 0.37 | $0.37 | — |
| 2021-07-29 | 0.37 | $0.37 | — |
| 2021-07-28 | 0.37 | $0.36 | 10000 |
| 2021-07-27 | 0.37 | $0.36 | — |
| 2021-07-26 | 0.37 | $0.36 | 3000 |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
19.39
2026-07-20
Close Price
$0.30
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
2.63
Average
48.17
Maximum
98.65
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 19.39 | $0.30 | — |
| 2026-07-17 | 19.39 | $0.30 | — |
| 2026-07-16 | 19.39 | $0.30 | — |
| 2026-07-15 | 19.39 | $0.30 | — |
| 2026-07-14 | 19.39 | $0.30 | — |
| 2026-07-13 | 19.39 | $0.30 | 3440 |
| 2026-07-10 | 19.39 | $0.30 | — |
| 2026-07-09 | 19.39 | $0.30 | — |
| 2026-07-08 | 19.39 | $0.30 | — |
| 2026-07-07 | 19.39 | $0.30 | — |
| 2026-07-06 | 19.39 | $0.30 | — |
| 2026-07-02 | 19.39 | $0.30 | — |
| 2026-07-01 | 19.39 | $0.30 | — |
| 2026-06-30 | 19.39 | $0.30 | — |
| 2026-06-29 | 19.39 | $0.30 | — |
| 2026-06-26 | 19.39 | $0.30 | — |
| 2026-06-25 | 19.39 | $0.30 | — |
| 2026-06-24 | 19.39 | $0.30 | — |
| 2026-06-23 | 19.39 | $0.30 | — |
| 2026-06-22 | 19.39 | $0.30 | 4200 |
| 2026-06-18 | 24.48 | $0.31 | — |
| 2026-06-17 | 24.48 | $0.31 | 1920 |
| 2026-06-16 | 24.48 | $0.31 | 4114 |
| 2026-06-15 | 31.58 | $0.32 | — |
| 2026-06-12 | 31.58 | $0.32 | — |
| 2026-06-11 | 31.58 | $0.32 | 2008 |
| 2026-06-10 | 42.04 | $0.33 | — |
| 2026-06-09 | 42.04 | $0.33 | — |
| 2026-06-08 | 42.04 | $0.33 | — |
| 2026-06-05 | 42.04 | $0.33 | — |
| 2026-06-04 | 42.04 | $0.33 | — |
| 2026-06-03 | 42.04 | $0.33 | 626 |
| 2026-06-02 | 55.58 | $0.34 | 338 |
| 2026-06-01 | 41.19 | $0.33 | — |
| 2026-05-29 | 41.19 | $0.33 | — |
| 2026-05-28 | 41.19 | $0.33 | — |
| 2026-05-27 | 41.19 | $0.33 | — |
| 2026-05-26 | 41.19 | $0.33 | — |
| 2026-05-22 | 41.19 | $0.33 | — |
| 2026-05-21 | 41.19 | $0.33 | — |
| 2026-05-20 | 41.19 | $0.33 | — |
| 2026-05-19 | 41.19 | $0.33 | — |
| 2026-05-18 | 41.19 | $0.33 | — |
| 2026-05-15 | 41.19 | $0.33 | — |
| 2026-05-14 | 41.19 | $0.33 | — |
| 2026-05-13 | 41.19 | $0.33 | — |
| 2026-05-12 | 41.19 | $0.33 | — |
| 2026-05-11 | 41.19 | $0.33 | — |
| 2026-05-08 | 41.19 | $0.33 | — |
| 2026-05-07 | 41.19 | $0.33 | — |
| 2026-05-06 | 41.19 | $0.33 | — |
| 2026-05-05 | 41.19 | $0.33 | — |
| 2026-05-04 | 41.01 | $0.33 | 200 |
| 2026-05-01 | 20.21 | $0.31 | 6800 |
| 2026-04-30 | 42.61 | $0.34 | — |
| 2026-04-29 | 42.61 | $0.34 | — |
| 2026-04-28 | 42.61 | $0.34 | — |
| 2026-04-27 | 42.61 | $0.34 | — |
| 2026-04-24 | 42.61 | $0.34 | — |
| 2026-04-23 | 42.61 | $0.34 | — |
| 2026-04-22 | 42.61 | $0.34 | — |
| 2026-04-21 | 42.61 | $0.34 | — |
| 2026-04-20 | 42.61 | $0.34 | 6900 |
| 2026-04-17 | 42.61 | $0.34 | — |
| 2026-04-16 | 42.61 | $0.34 | 6900 |
| 2026-04-15 | 42.48 | $0.34 | 6900 |
| 2026-04-14 | 51.37 | $0.35 | — |
| 2026-04-13 | 51.37 | $0.35 | 5000 |
| 2026-04-10 | 51.37 | $0.35 | 5000 |
| 2026-04-09 | 51.37 | $0.35 | 5000 |
| 2026-04-08 | 51.37 | $0.35 | — |
| 2026-04-07 | 51.37 | $0.35 | — |
| 2026-04-06 | 51.37 | $0.35 | 5000 |
| 2026-04-02 | 51.37 | $0.35 | — |
| 2026-04-01 | 51.37 | $0.35 | — |
| 2026-03-31 | 51.37 | $0.35 | 5000 |
| 2026-03-30 | 51.37 | $0.35 | 5000 |
| 2026-03-27 | 51.37 | $0.35 | 5000 |
| 2026-03-26 | 51.10 | $0.35 | 5000 |
| 2026-03-25 | 41.22 | $0.34 | — |
| 2026-03-24 | 41.22 | $0.34 | — |
| 2026-03-23 | 41.22 | $0.34 | 5000 |
| 2026-03-20 | 41.22 | $0.34 | — |
| 2026-03-19 | 41.22 | $0.34 | — |
| 2026-03-18 | 41.22 | $0.34 | 5000 |
| 2026-03-17 | 41.27 | $0.34 | 5000 |
| 2026-03-16 | 57.24 | $0.36 | — |
| 2026-03-13 | 57.51 | $0.36 | 20000 |
| 2026-03-12 | 75.18 | $0.38 | — |
| 2026-03-11 | 75.18 | $0.38 | — |
| 2026-03-10 | 75.18 | $0.38 | — |
| 2026-03-09 | 75.18 | $0.38 | — |
| 2026-03-06 | 75.18 | $0.38 | — |
| 2026-03-05 | 75.18 | $0.38 | — |
| 2026-03-04 | 75.08 | $0.38 | 500 |
| 2026-03-03 | 71.92 | $0.37 | — |
| 2026-03-02 | 71.92 | $0.37 | — |
| 2026-02-27 | 71.92 | $0.37 | — |
| 2026-02-26 | 71.92 | $0.37 | — |
| 2026-02-25 | 71.92 | $0.37 | — |
| 2026-02-24 | 71.92 | $0.37 | — |
| 2026-02-23 | 71.92 | $0.37 | — |
| 2026-02-20 | 71.92 | $0.37 | — |
| 2026-02-19 | 71.92 | $0.37 | — |
| 2026-02-18 | 71.92 | $0.37 | — |
| 2026-02-17 | 71.92 | $0.37 | — |
| 2026-02-13 | 71.92 | $0.37 | — |
| 2026-02-12 | 71.92 | $0.37 | — |
| 2026-02-11 | 71.92 | $0.37 | — |
| 2026-02-10 | 71.92 | $0.37 | — |
| 2026-02-09 | 71.92 | $0.37 | 1300 |
| 2026-02-06 | 65.03 | $0.34 | 1000 |
| 2026-02-05 | 83.18 | $0.37 | 1000 |
| 2026-02-04 | 83.12 | $0.37 | 1000 |
| 2026-02-03 | 40.46 | $0.29 | 1000 |
| 2026-02-02 | 40.46 | $0.29 | 1000 |
| 2026-01-30 | 40.46 | $0.29 | — |
| 2026-01-29 | 40.46 | $0.29 | 1000 |
| 2026-01-28 | 40.46 | $0.29 | 1000 |
| 2026-01-27 | 40.46 | $0.29 | 1000 |
| 2026-01-26 | 40.46 | $0.29 | 1000 |
| 2026-01-23 | 40.46 | $0.29 | 1000 |
| 2026-01-22 | 40.46 | $0.29 | 1000 |
| 2026-01-21 | 40.46 | $0.29 | 1000 |
| 2026-01-20 | 40.46 | $0.29 | 1000 |
| 2026-01-16 | 40.46 | $0.29 | 1000 |
| 2026-01-15 | 40.46 | $0.29 | 1000 |
| 2026-01-14 | 40.46 | $0.29 | 1000 |
| 2026-01-13 | 40.46 | $0.29 | 1000 |
| 2026-01-12 | 40.46 | $0.29 | 1000 |
| 2026-01-09 | 40.46 | $0.29 | 1000 |
| 2026-01-08 | 40.46 | $0.29 | 1000 |
| 2026-01-07 | 40.46 | $0.29 | 1000 |
| 2026-01-06 | 40.46 | $0.29 | — |
| 2026-01-05 | 40.46 | $0.29 | 1000 |
| 2026-01-02 | 40.46 | $0.29 | 1000 |
| 2025-12-31 | 40.46 | $0.29 | 1000 |
| 2025-12-30 | 40.46 | $0.29 | 1000 |
| 2025-12-29 | 40.46 | $0.29 | 1000 |
| 2025-12-26 | 40.46 | $0.29 | 1000 |
| 2025-12-24 | 40.46 | $0.29 | — |
| 2025-12-23 | 40.46 | $0.29 | 1000 |
| 2025-12-22 | 37.51 | $0.28 | 2000 |
| 2025-12-19 | 59.82 | $0.33 | 2000 |
| 2025-12-18 | 39.29 | $0.30 | 1000 |
| 2025-12-17 | 39.29 | $0.30 | 1000 |
| 2025-12-16 | 81.13 | $0.33 | 2500 |
| 2025-12-15 | 81.86 | $0.33 | 3000 |
| 2025-12-12 | 74.60 | $0.32 | 2000 |
| 2025-12-11 | 83.72 | $0.33 | 2000 |
| 2025-12-10 | 77.09 | $0.32 | — |
| 2025-12-09 | 77.09 | $0.32 | — |
| 2025-12-08 | 77.09 | $0.32 | 2500 |
| 2025-12-05 | 77.09 | $0.32 | 2500 |
| 2025-12-04 | 77.09 | $0.32 | 2500 |
| 2025-12-03 | 77.09 | $0.32 | 2500 |
| 2025-12-02 | 77.09 | $0.32 | — |
| 2025-12-01 | 77.09 | $0.32 | 2500 |
| 2025-11-28 | 6.63 | $0.30 | — |
| 2025-11-26 | 6.63 | $0.30 | 1479 |
| 2025-11-25 | 6.63 | $0.30 | — |
| 2025-11-24 | 6.63 | $0.30 | 1479 |
| 2025-11-21 | 6.63 | $0.30 | 1479 |
| 2025-11-20 | 6.63 | $0.30 | 1479 |
| 2025-11-19 | 6.63 | $0.30 | 1479 |
| 2025-11-18 | 6.63 | $0.30 | 1479 |
| 2025-11-17 | 6.63 | $0.30 | 1479 |
| 2025-11-14 | 6.63 | $0.30 | 1479 |
| 2025-11-13 | 6.63 | $0.30 | 1479 |
| 2025-11-12 | 6.81 | $0.30 | 1479 |
| 2025-11-11 | 78.53 | $0.31 | 1479 |
| 2025-11-10 | 78.53 | $0.31 | 1479 |
| 2025-11-07 | 78.53 | $0.31 | 1479 |
| 2025-11-06 | 78.53 | $0.31 | 1479 |
| 2025-11-05 | 78.53 | $0.31 | 1479 |
| 2025-11-04 | 78.53 | $0.31 | 1479 |
| 2025-11-03 | 78.53 | $0.31 | 1479 |
| 2025-10-31 | 78.53 | $0.31 | 1479 |
| 2025-10-30 | 78.53 | $0.31 | 1479 |
| 2025-10-29 | 78.53 | $0.31 | 1479 |
| 2025-10-28 | 78.53 | $0.31 | — |
| 2025-10-27 | 78.53 | $0.31 | — |
| 2025-10-24 | 78.53 | $0.31 | — |
| 2025-10-23 | 78.53 | $0.31 | — |
| 2025-10-22 | 78.53 | $0.31 | — |
| 2025-10-21 | 78.53 | $0.31 | — |
| 2025-10-20 | 78.53 | $0.31 | — |
| 2025-10-17 | 78.53 | $0.31 | — |
| 2025-10-16 | 78.53 | $0.31 | — |
| 2025-10-15 | 78.53 | $0.31 | — |
| 2025-10-14 | 78.53 | $0.31 | — |
| 2025-10-13 | 78.53 | $0.31 | — |
| 2025-10-10 | 78.53 | $0.31 | — |
| 2025-10-09 | 78.53 | $0.31 | — |
| 2025-10-08 | 78.53 | $0.31 | — |
| 2025-10-07 | 78.53 | $0.31 | — |
| 2025-10-06 | 78.53 | $0.31 | — |
| 2025-10-03 | 78.53 | $0.31 | — |
| 2025-10-02 | 78.53 | $0.31 | — |
| 2025-10-01 | 78.53 | $0.31 | — |
| 2025-09-30 | 78.53 | $0.31 | — |
| 2025-09-29 | 78.53 | $0.31 | — |
| 2025-09-26 | 78.53 | $0.31 | — |
| 2025-09-25 | 79.97 | $0.31 | 8400 |
| 2025-09-24 | 28.93 | $0.31 | — |
| 2025-09-23 | 28.93 | $0.31 | — |
| 2025-09-22 | 28.93 | $0.31 | — |
| 2025-09-19 | 28.93 | $0.31 | — |
| 2025-09-18 | 28.93 | $0.31 | — |
| 2025-09-17 | 28.93 | $0.31 | — |
| 2025-09-16 | 28.93 | $0.31 | — |
| 2025-09-15 | 28.93 | $0.31 | — |
| 2025-09-12 | 28.93 | $0.31 | — |
| 2025-09-11 | 28.93 | $0.31 | — |
| 2025-09-10 | 28.93 | $0.31 | — |
| 2025-09-09 | 28.93 | $0.31 | — |
| 2025-09-08 | 28.93 | $0.31 | — |
| 2025-09-05 | 28.93 | $0.31 | — |
| 2025-09-04 | 28.93 | $0.31 | — |
| 2025-09-03 | 28.93 | $0.31 | — |
| 2025-09-02 | 28.93 | $0.31 | — |
| 2025-08-29 | 28.93 | $0.31 | — |
| 2025-08-28 | 28.93 | $0.31 | — |
| 2025-08-27 | 28.93 | $0.31 | — |
| 2025-08-26 | 28.93 | $0.31 | — |
| 2025-08-25 | 28.93 | $0.31 | — |
| 2025-08-22 | 28.93 | $0.31 | — |
| 2025-08-21 | 28.93 | $0.31 | — |
| 2025-08-20 | 28.93 | $0.31 | — |
| 2025-08-19 | 28.93 | $0.31 | — |
| 2025-08-18 | 28.93 | $0.31 | — |
| 2025-08-15 | 28.93 | $0.31 | — |
| 2025-08-14 | 28.93 | $0.31 | — |
| 2025-08-13 | 28.93 | $0.31 | — |
| 2025-08-12 | 28.93 | $0.31 | — |
| 2025-08-11 | 28.93 | $0.31 | — |
| 2025-08-08 | 28.93 | $0.31 | — |
| 2025-08-07 | 28.93 | $0.31 | — |
| 2025-08-06 | 28.93 | $0.31 | — |
| 2025-08-05 | 28.93 | $0.31 | 1500 |
| 2025-08-04 | 47.61 | $0.31 | — |
| 2025-08-01 | 47.61 | $0.31 | — |
| 2025-07-31 | 47.61 | $0.31 | — |
| 2025-07-30 | 47.61 | $0.31 | — |
| 2025-07-29 | 47.61 | $0.31 | — |
| 2025-07-28 | 47.61 | $0.31 | — |
| 2025-07-25 | 47.61 | $0.31 | — |
| 2025-07-24 | 47.61 | $0.31 | — |
| 2025-07-23 | 47.61 | $0.31 | — |
| 2025-07-22 | 47.61 | $0.31 | — |
| 2025-07-21 | 47.61 | $0.31 | — |
| 2025-07-18 | 47.61 | $0.31 | — |
| 2025-07-17 | 47.61 | $0.31 | — |
| 2025-07-16 | 47.61 | $0.31 | — |
| 2025-07-15 | 47.61 | $0.31 | — |
| 2025-07-14 | 47.61 | $0.31 | — |
| 2025-07-11 | 47.61 | $0.31 | — |
| 2025-07-10 | 47.61 | $0.31 | — |
| 2025-07-09 | 47.61 | $0.31 | — |
| 2025-07-08 | 47.61 | $0.31 | — |
| 2025-07-07 | 47.61 | $0.31 | — |
| 2025-07-03 | 47.61 | $0.31 | — |
| 2025-07-02 | 47.61 | $0.31 | — |
| 2025-07-01 | 47.61 | $0.31 | — |
| 2025-06-30 | 47.61 | $0.31 | — |
| 2025-06-27 | 46.90 | $0.31 | 100 |
| 2025-06-26 | 47.51 | $0.31 | — |
| 2025-06-25 | 47.51 | $0.31 | — |
| 2025-06-24 | 47.51 | $0.31 | — |
| 2025-06-23 | 47.51 | $0.31 | — |
| 2025-06-20 | 47.51 | $0.31 | — |
| 2025-06-18 | 47.51 | $0.31 | — |
| 2025-06-17 | 47.51 | $0.31 | — |
| 2025-06-16 | 47.51 | $0.31 | — |
| 2025-06-13 | 47.05 | $0.31 | 1330 |
| 2025-06-12 | 90.56 | $0.33 | — |
| 2025-06-11 | 90.56 | $0.33 | — |
| 2025-06-10 | 90.56 | $0.33 | — |
| 2025-06-09 | 90.56 | $0.33 | — |
| 2025-06-06 | 90.56 | $0.33 | — |
| 2025-06-05 | 90.56 | $0.33 | — |
| 2025-06-04 | 90.56 | $0.33 | — |
| 2025-06-03 | 90.56 | $0.33 | — |
| 2025-06-02 | 90.56 | $0.33 | — |
| 2025-05-30 | 90.56 | $0.33 | — |
| 2025-05-29 | 90.56 | $0.33 | — |
| 2025-05-28 | 90.56 | $0.33 | — |
| 2025-05-27 | 90.56 | $0.33 | — |
| 2025-05-23 | 91.06 | $0.33 | 2000 |
| 2025-05-22 | 65.72 | $0.30 | — |
| 2025-05-21 | 65.72 | $0.30 | — |
| 2025-05-20 | 65.72 | $0.30 | — |
| 2025-05-19 | 65.72 | $0.30 | — |
| 2025-05-16 | 65.72 | $0.30 | — |
| 2025-05-15 | 65.72 | $0.30 | — |
| 2025-05-14 | 65.72 | $0.30 | — |
| 2025-05-13 | 65.72 | $0.30 | — |
| 2025-05-12 | 65.72 | $0.30 | — |
| 2025-05-09 | 65.72 | $0.30 | — |
| 2025-05-08 | 65.72 | $0.30 | — |
| 2025-05-07 | 65.72 | $0.30 | — |
| 2025-05-06 | 65.72 | $0.30 | 13000 |
| 2025-05-05 | 65.72 | $0.30 | — |
| 2025-05-02 | 65.72 | $0.30 | — |
| 2025-05-01 | 65.72 | $0.30 | — |
| 2025-04-30 | 65.72 | $0.30 | — |
| 2025-04-29 | 65.72 | $0.30 | — |
| 2025-04-28 | 65.72 | $0.30 | — |
| 2025-04-25 | 65.72 | $0.30 | — |
| 2025-04-24 | 65.72 | $0.30 | — |
| 2025-04-23 | 65.72 | $0.30 | — |
| 2025-04-22 | 65.72 | $0.30 | — |
| 2025-04-21 | 65.72 | $0.30 | — |
| 2025-04-17 | 65.72 | $0.30 | — |
| 2025-04-16 | 65.72 | $0.30 | — |
| 2025-04-15 | 65.72 | $0.30 | — |
| 2025-04-14 | 65.72 | $0.30 | — |
| 2025-04-11 | 65.72 | $0.30 | — |
| 2025-04-10 | 65.72 | $0.30 | — |
| 2025-04-09 | 65.72 | $0.30 | 4400 |
| 2025-04-08 | 65.72 | $0.30 | — |
| 2025-04-07 | 65.72 | $0.30 | — |
| 2025-04-04 | 65.72 | $0.30 | — |
| 2025-04-03 | 65.72 | $0.30 | — |
| 2025-04-02 | 65.72 | $0.30 | — |
| 2025-04-01 | 65.72 | $0.30 | 10000 |
| 2025-03-31 | 37.46 | $0.27 | — |
| 2025-03-28 | 37.46 | $0.27 | — |
| 2025-03-27 | 37.46 | $0.27 | — |
| 2025-03-26 | 37.46 | $0.27 | — |
| 2025-03-25 | 37.46 | $0.27 | — |
| 2025-03-24 | 37.46 | $0.27 | — |
| 2025-03-21 | 37.46 | $0.27 | 10000 |
| 2025-03-20 | 44.25 | $0.28 | — |
| 2025-03-19 | 44.25 | $0.28 | — |
| 2025-03-18 | 44.25 | $0.28 | — |
| 2025-03-17 | 43.92 | $0.28 | 3000 |
| 2025-03-14 | 56.93 | $0.29 | — |
| 2025-03-13 | 56.93 | $0.29 | — |
| 2025-03-12 | 56.93 | $0.29 | — |
| 2025-03-11 | 56.93 | $0.29 | — |
| 2025-03-10 | 56.93 | $0.29 | — |
| 2025-03-07 | 56.93 | $0.29 | 300 |
| 2025-03-06 | 56.93 | $0.29 | — |
| 2025-03-05 | 56.93 | $0.29 | — |
| 2025-03-04 | 56.93 | $0.29 | — |
| 2025-03-03 | 56.93 | $0.29 | 300 |
| 2025-02-28 | 17.86 | $0.26 | — |
| 2025-02-27 | 17.86 | $0.26 | — |
| 2025-02-26 | 17.86 | $0.26 | — |
| 2025-02-25 | 17.86 | $0.26 | — |
| 2025-02-24 | 17.86 | $0.26 | — |
| 2025-02-21 | 17.86 | $0.26 | — |
| 2025-02-20 | 17.86 | $0.26 | — |
| 2025-02-19 | 17.86 | $0.26 | — |
| 2025-02-18 | 17.93 | $0.26 | 148 |
| 2025-02-14 | 41.72 | $0.29 | — |
| 2025-02-13 | 41.72 | $0.29 | — |
| 2025-02-12 | 41.72 | $0.29 | — |
| 2025-02-11 | 41.72 | $0.29 | — |
| 2025-02-10 | 41.72 | $0.29 | — |
| 2025-02-07 | 41.72 | $0.29 | — |
| 2025-02-06 | 41.72 | $0.29 | — |
| 2025-02-05 | 41.72 | $0.29 | — |
| 2025-02-04 | 41.72 | $0.29 | — |
| 2025-02-03 | 41.72 | $0.29 | — |
| 2025-01-31 | 41.72 | $0.29 | — |
| 2025-01-30 | 41.72 | $0.29 | — |
| 2025-01-29 | 41.72 | $0.29 | — |
| 2025-01-28 | 41.72 | $0.29 | — |
| 2025-01-27 | 41.72 | $0.29 | — |
| 2025-01-24 | 41.72 | $0.29 | 302 |
| 2025-01-23 | 41.72 | $0.29 | — |
| 2025-01-22 | 41.72 | $0.29 | — |
| 2025-01-21 | 41.75 | $0.29 | 2000 |
| 2025-01-17 | 45.17 | $0.30 | — |
| 2025-01-16 | 45.17 | $0.30 | — |
| 2025-01-15 | 45.17 | $0.30 | — |
| 2025-01-14 | 45.23 | $0.30 | 800 |
| 2025-01-13 | 48.43 | $0.30 | — |
| 2025-01-10 | 48.43 | $0.30 | — |
| 2025-01-08 | 48.43 | $0.30 | 210 |
| 2025-01-07 | 46.85 | $0.30 | 210 |
| 2025-01-06 | 55.13 | $0.31 | — |
| 2025-01-03 | 55.13 | $0.31 | 200 |
| 2025-01-02 | 63.28 | $0.32 | 100 |
| 2024-12-31 | 55.84 | $0.31 | — |
| 2024-12-30 | 55.59 | $0.31 | 415 |
| 2024-12-27 | 90.85 | $0.33 | — |
| 2024-12-26 | 90.85 | $0.33 | — |
| 2024-12-24 | 90.85 | $0.33 | — |
| 2024-12-23 | 90.85 | $0.33 | — |
| 2024-12-20 | 91.51 | $0.33 | 1000 |
| 2024-12-19 | 51.24 | $0.29 | — |
| 2024-12-18 | 51.24 | $0.29 | — |
| 2024-12-17 | 51.24 | $0.29 | — |
| 2024-12-16 | 51.24 | $0.29 | — |
| 2024-12-13 | 51.24 | $0.29 | — |
| 2024-12-12 | 51.24 | $0.29 | — |
| 2024-12-11 | 51.24 | $0.29 | — |
| 2024-12-10 | 51.24 | $0.29 | — |
| 2024-12-09 | 51.24 | $0.29 | — |
| 2024-12-06 | 51.24 | $0.29 | — |
| 2024-12-05 | 51.24 | $0.29 | — |
| 2024-12-04 | 51.24 | $0.29 | — |
| 2024-12-03 | 51.24 | $0.29 | — |
| 2024-12-02 | 51.24 | $0.29 | — |
| 2024-11-29 | 51.24 | $0.29 | — |
| 2024-11-27 | 51.24 | $0.29 | — |
| 2024-11-26 | 51.24 | $0.29 | — |
| 2024-11-25 | 51.24 | $0.29 | — |
| 2024-11-22 | 51.24 | $0.29 | — |
| 2024-11-21 | 51.24 | $0.29 | — |
| 2024-11-20 | 51.24 | $0.29 | — |
| 2024-11-19 | 51.24 | $0.29 | — |
| 2024-11-18 | 51.24 | $0.29 | — |
| 2024-11-15 | 51.24 | $0.29 | — |
| 2024-11-14 | 51.24 | $0.29 | — |
| 2024-11-13 | 51.24 | $0.29 | — |
| 2024-11-12 | 51.24 | $0.29 | — |
| 2024-11-11 | 51.24 | $0.29 | — |
| 2024-11-08 | 51.24 | $0.29 | — |
| 2024-11-07 | 51.24 | $0.29 | — |
| 2024-11-06 | 51.74 | $0.29 | 400 |
| 2024-11-05 | 77.98 | $0.31 | — |
| 2024-11-04 | 77.98 | $0.31 | — |
| 2024-11-01 | 77.98 | $0.31 | — |
| 2024-10-31 | 77.98 | $0.31 | — |
| 2024-10-30 | 77.98 | $0.31 | — |
| 2024-10-29 | 77.98 | $0.31 | — |
| 2024-10-28 | 77.98 | $0.31 | — |
| 2024-10-25 | 77.98 | $0.31 | — |
| 2024-10-24 | 77.98 | $0.31 | — |
| 2024-10-23 | 77.98 | $0.31 | — |
| 2024-10-22 | 77.98 | $0.31 | — |
| 2024-10-21 | 77.98 | $0.31 | — |
| 2024-10-18 | 77.98 | $0.31 | — |
| 2024-10-17 | 77.98 | $0.31 | — |
| 2024-10-16 | 77.98 | $0.31 | — |
| 2024-10-15 | 78.36 | $0.31 | 1300 |
| 2024-10-14 | 4.71 | $0.26 | — |
| 2024-10-11 | 4.71 | $0.26 | — |
| 2024-10-10 | 4.71 | $0.26 | — |
| 2024-10-09 | 4.71 | $0.26 | — |
| 2024-10-08 | 4.71 | $0.26 | — |
| 2024-10-07 | 4.71 | $0.26 | — |
| 2024-10-04 | 4.71 | $0.26 | — |
| 2024-10-03 | 4.71 | $0.26 | — |
| 2024-10-02 | 4.71 | $0.26 | — |
| 2024-10-01 | 4.71 | $0.26 | — |
| 2024-09-30 | 4.71 | $0.26 | — |
| 2024-09-27 | 4.71 | $0.26 | — |
| 2024-09-26 | 4.71 | $0.26 | — |
| 2024-09-25 | 4.71 | $0.26 | — |
| 2024-09-24 | 4.71 | $0.26 | — |
| 2024-09-23 | 4.71 | $0.26 | — |
| 2024-09-20 | 4.71 | $0.26 | — |
| 2024-09-19 | 4.71 | $0.26 | — |
| 2024-09-18 | 4.71 | $0.26 | — |
| 2024-09-17 | 4.71 | $0.26 | — |
| 2024-09-16 | 4.71 | $0.26 | — |
| 2024-09-13 | 4.71 | $0.26 | — |
| 2024-09-12 | 4.71 | $0.26 | — |
| 2024-09-11 | 4.71 | $0.26 | — |
| 2024-09-10 | 4.71 | $0.26 | — |
| 2024-09-09 | 4.71 | $0.26 | — |
| 2024-09-06 | 4.71 | $0.26 | — |
| 2024-09-05 | 4.71 | $0.26 | — |
| 2024-09-04 | 4.71 | $0.26 | — |
| 2024-09-03 | 4.42 | $0.26 | 1000 |
| 2024-08-30 | 6.54 | $0.28 | — |
| 2024-08-29 | 6.54 | $0.28 | — |
| 2024-08-28 | 6.54 | $0.28 | — |
| 2024-08-27 | 6.54 | $0.28 | — |
| 2024-08-26 | 6.54 | $0.28 | — |
| 2024-08-23 | 6.55 | $0.28 | 1800 |
| 2024-08-22 | 98.23 | $0.34 | — |
| 2024-08-21 | 98.23 | $0.34 | — |
| 2024-08-20 | 98.23 | $0.34 | — |
| 2024-08-19 | 98.23 | $0.34 | — |
| 2024-08-16 | 98.23 | $0.34 | — |
| 2024-08-15 | 98.23 | $0.34 | — |
| 2024-08-14 | 98.23 | $0.34 | — |
| 2024-08-13 | 98.23 | $0.34 | — |
| 2024-08-12 | 98.23 | $0.34 | — |
| 2024-08-09 | 98.23 | $0.34 | — |
| 2024-08-08 | 98.23 | $0.34 | — |
| 2024-08-07 | 98.23 | $0.34 | — |
| 2024-08-06 | 98.23 | $0.34 | — |
| 2024-08-05 | 98.23 | $0.34 | — |
| 2024-08-02 | 98.23 | $0.34 | — |
| 2024-08-01 | 98.23 | $0.34 | — |
| 2024-07-31 | 98.23 | $0.34 | — |
| 2024-07-30 | 98.23 | $0.34 | — |
| 2024-07-29 | 98.23 | $0.34 | — |
| 2024-07-26 | 98.23 | $0.34 | — |
| 2024-07-25 | 98.23 | $0.34 | — |
| 2024-07-24 | 98.23 | $0.34 | — |
| 2024-07-23 | 98.23 | $0.34 | — |
| 2024-07-22 | 98.23 | $0.34 | — |
| 2024-07-19 | 98.23 | $0.34 | — |
| 2024-07-18 | 98.23 | $0.34 | — |
| 2024-07-17 | 98.23 | $0.34 | — |
| 2024-07-16 | 98.23 | $0.34 | — |
| 2024-07-15 | 98.23 | $0.34 | — |
| 2024-07-12 | 98.23 | $0.34 | — |
| 2024-07-11 | 98.23 | $0.34 | — |
| 2024-07-10 | 98.23 | $0.34 | — |
| 2024-07-09 | 98.23 | $0.34 | — |
| 2024-07-08 | 98.23 | $0.34 | — |
| 2024-07-05 | 98.23 | $0.34 | — |
| 2024-07-03 | 98.23 | $0.34 | — |
| 2024-07-02 | 98.23 | $0.34 | — |
| 2024-07-01 | 98.23 | $0.34 | — |
| 2024-06-28 | 98.23 | $0.34 | — |
| 2024-06-27 | 98.23 | $0.34 | — |
| 2024-06-26 | 98.23 | $0.34 | — |
| 2024-06-25 | 98.23 | $0.34 | — |
| 2024-06-24 | 98.23 | $0.34 | — |
| 2024-06-21 | 98.23 | $0.34 | — |
| 2024-06-20 | 98.23 | $0.34 | — |
| 2024-06-18 | 98.23 | $0.34 | — |
| 2024-06-17 | 98.23 | $0.34 | — |
| 2024-06-14 | 98.23 | $0.34 | — |
| 2024-06-13 | 98.23 | $0.34 | — |
| 2024-06-12 | 98.23 | $0.34 | — |
| 2024-06-11 | 98.23 | $0.34 | — |
| 2024-06-10 | 98.23 | $0.34 | — |
| 2024-06-07 | 98.23 | $0.34 | — |
| 2024-06-06 | 98.23 | $0.34 | — |
| 2024-06-05 | 98.23 | $0.34 | — |
| 2024-06-04 | 98.65 | $0.34 | 1000 |
| 2024-06-03 | 98.24 | $0.32 | — |
| 2024-05-31 | 98.24 | $0.32 | — |
| 2024-05-30 | 98.24 | $0.32 | 3500 |
| 2024-05-29 | 97.76 | $0.31 | — |
| 2024-05-28 | 97.76 | $0.31 | — |
| 2024-05-24 | 97.76 | $0.31 | 3705 |
| 2024-05-23 | 93.14 | $0.27 | — |
| 2024-05-22 | 93.14 | $0.27 | — |
| 2024-05-21 | 93.14 | $0.27 | — |
| 2024-05-20 | 93.14 | $0.27 | — |
| 2024-05-17 | 93.14 | $0.27 | — |
| 2024-05-16 | 93.14 | $0.27 | — |
| 2024-05-15 | 93.14 | $0.27 | — |
| 2024-05-14 | 93.14 | $0.27 | — |
| 2024-05-13 | 93.14 | $0.27 | — |
| 2024-05-10 | 93.14 | $0.27 | — |
| 2024-05-09 | 93.14 | $0.27 | — |
| 2024-05-08 | 93.14 | $0.27 | — |
| 2024-05-07 | 93.14 | $0.27 | — |
| 2024-05-06 | 93.87 | $0.27 | 100 |
| 2024-05-03 | 39.12 | $0.23 | — |
| 2024-05-02 | 39.12 | $0.23 | — |
| 2024-05-01 | 39.12 | $0.23 | — |
| 2024-04-30 | 39.12 | $0.23 | — |
| 2024-04-29 | 39.12 | $0.23 | — |
| 2024-04-26 | 39.12 | $0.23 | — |
| 2024-04-25 | 39.12 | $0.23 | — |
| 2024-04-24 | 39.12 | $0.23 | — |
| 2024-04-23 | 39.12 | $0.23 | — |
| 2024-04-22 | 39.12 | $0.23 | — |
| 2024-04-19 | 39.12 | $0.23 | — |
| 2024-04-18 | 39.12 | $0.23 | — |
| 2024-04-17 | 39.12 | $0.23 | — |
| 2024-04-16 | 39.12 | $0.23 | — |
| 2024-04-15 | 39.12 | $0.23 | — |
| 2024-04-12 | 39.12 | $0.23 | — |
| 2024-04-11 | 39.12 | $0.23 | — |
| 2024-04-10 | 39.12 | $0.23 | — |
| 2024-04-09 | 39.12 | $0.23 | — |
| 2024-04-08 | 39.12 | $0.23 | — |
| 2024-04-05 | 39.12 | $0.23 | — |
| 2024-04-04 | 39.12 | $0.23 | — |
| 2024-04-03 | 39.12 | $0.23 | — |
| 2024-04-02 | 39.12 | $0.23 | — |
| 2024-04-01 | 39.12 | $0.23 | — |
| 2024-03-28 | 39.12 | $0.23 | — |
| 2024-03-27 | 39.12 | $0.23 | — |
| 2024-03-26 | 39.12 | $0.23 | — |
| 2024-03-25 | 39.12 | $0.23 | — |
| 2024-03-22 | 39.12 | $0.23 | — |
| 2024-03-21 | 39.12 | $0.23 | — |
| 2024-03-20 | 39.12 | $0.23 | — |
| 2024-03-19 | 39.12 | $0.23 | — |
| 2024-03-18 | 39.12 | $0.23 | — |
| 2024-03-15 | 39.12 | $0.23 | — |
| 2024-03-14 | 39.12 | $0.23 | — |
| 2024-03-13 | 39.12 | $0.23 | — |
| 2024-03-12 | 39.12 | $0.23 | — |
| 2024-03-11 | 39.12 | $0.23 | — |
| 2024-03-08 | 39.12 | $0.23 | — |
| 2024-03-07 | 39.12 | $0.23 | — |
| 2024-03-06 | 39.12 | $0.23 | — |
| 2024-03-05 | 39.12 | $0.23 | — |
| 2024-03-04 | 39.12 | $0.23 | — |
| 2024-03-01 | 39.12 | $0.23 | — |
| 2024-02-29 | 39.12 | $0.23 | — |
| 2024-02-28 | 39.12 | $0.23 | 100 |
| 2024-02-27 | 43.98 | $0.23 | — |
| 2024-02-26 | 44.19 | $0.23 | 125200 |
| 2024-02-23 | 46.05 | $0.24 | — |
| 2024-02-22 | 46.16 | $0.24 | 400 |
| 2024-02-21 | 44.87 | $0.24 | — |
| 2024-02-20 | 44.87 | $0.24 | 100 |
| 2024-02-16 | 73.82 | $0.26 | — |
| 2024-02-15 | 73.82 | $0.26 | — |
| 2024-02-14 | 73.82 | $0.26 | — |
| 2024-02-13 | 73.82 | $0.26 | — |
| 2024-02-12 | 73.82 | $0.26 | — |
| 2024-02-09 | 73.82 | $0.26 | — |
| 2024-02-08 | 73.82 | $0.26 | — |
| 2024-02-07 | 73.82 | $0.26 | — |
| 2024-02-06 | 73.82 | $0.26 | — |
| 2024-02-05 | 73.82 | $0.26 | — |
| 2024-02-02 | 73.82 | $0.26 | — |
| 2024-02-01 | 73.82 | $0.26 | — |
| 2024-01-31 | 73.82 | $0.26 | — |
| 2024-01-30 | 73.82 | $0.26 | — |
| 2024-01-29 | 73.82 | $0.26 | — |
| 2024-01-26 | 73.82 | $0.26 | 3500 |
| 2024-01-25 | 52.02 | $0.22 | — |
| 2024-01-24 | 51.97 | $0.22 | 200 |
| 2024-01-23 | 77.56 | $0.24 | — |
| 2024-01-22 | 77.56 | $0.24 | — |
| 2024-01-19 | 77.56 | $0.24 | — |
| 2024-01-18 | 77.56 | $0.24 | — |
| 2024-01-17 | 77.56 | $0.24 | — |
| 2024-01-16 | 77.56 | $0.24 | — |
| 2024-01-12 | 77.56 | $0.24 | — |
| 2024-01-11 | 77.56 | $0.24 | — |
| 2024-01-10 | 77.56 | $0.24 | — |
| 2024-01-09 | 77.56 | $0.24 | — |
| 2024-01-08 | 77.56 | $0.24 | — |
| 2024-01-05 | 77.56 | $0.24 | — |
| 2024-01-04 | 77.56 | $0.24 | — |
| 2024-01-03 | 77.41 | $0.24 | 200 |
| 2024-01-02 | 46.33 | $0.20 | — |
| 2023-12-29 | 46.33 | $0.20 | — |
| 2023-12-28 | 46.33 | $0.20 | — |
| 2023-12-27 | 46.82 | $0.20 | 10000 |
| 2023-12-26 | 54.97 | $0.21 | 1000 |
| 2023-12-22 | 36.64 | $0.20 | — |
| 2023-12-21 | 36.64 | $0.20 | 50000 |
| 2023-12-20 | 36.64 | $0.20 | 57813 |
| 2023-12-19 | 38.38 | $0.20 | — |
| 2023-12-18 | 38.38 | $0.20 | — |
| 2023-12-15 | 38.38 | $0.20 | — |
| 2023-12-14 | 38.38 | $0.20 | — |
| 2023-12-13 | 38.38 | $0.20 | — |
| 2023-12-12 | 37.46 | $0.20 | 500 |
| 2023-12-11 | 36.10 | $0.20 | 2500 |
| 2023-12-08 | 2.63 | $0.19 | — |
| 2023-12-07 | 2.63 | $0.19 | — |
| 2023-12-06 | 2.63 | $0.19 | 10000 |
| 2023-12-05 | 8.05 | $0.21 | — |
| 2023-12-04 | 8.05 | $0.21 | — |
| 2023-12-01 | 8.05 | $0.21 | — |
| 2023-11-30 | 8.05 | $0.21 | 12500 |
| 2023-11-29 | 8.05 | $0.21 | — |
| 2023-11-28 | 8.05 | $0.21 | — |
| 2023-11-27 | 8.05 | $0.21 | — |
| 2023-11-24 | 8.05 | $0.21 | — |
| 2023-11-22 | 8.05 | $0.21 | 2700 |
| 2023-11-21 | 12.33 | $0.21 | — |
| 2023-11-20 | 12.33 | $0.21 | — |
| 2023-11-17 | 12.33 | $0.21 | 2000 |
| 2023-11-16 | 12.33 | $0.21 | — |
| 2023-11-15 | 11.17 | $0.21 | 400 |
| 2023-11-14 | 43.23 | $0.22 | — |
| 2023-11-13 | 43.23 | $0.22 | — |
| 2023-11-10 | 43.23 | $0.22 | — |
| 2023-11-09 | 43.23 | $0.22 | — |
| 2023-11-08 | 43.23 | $0.22 | — |
| 2023-11-07 | 43.23 | $0.22 | — |
| 2023-11-06 | 43.23 | $0.22 | — |
| 2023-11-03 | 43.23 | $0.22 | — |
| 2023-11-02 | 43.23 | $0.22 | — |
| 2023-11-01 | 43.23 | $0.22 | — |
| 2023-10-31 | 43.23 | $0.22 | — |
| 2023-10-30 | 43.23 | $0.22 | — |
| 2023-10-27 | 43.23 | $0.22 | — |
| 2023-10-26 | 43.23 | $0.22 | — |
| 2023-10-25 | 43.23 | $0.22 | — |
| 2023-10-24 | 43.23 | $0.22 | — |
| 2023-10-23 | 43.23 | $0.22 | — |
| 2023-10-20 | 43.23 | $0.22 | — |
| 2023-10-19 | 43.23 | $0.22 | — |
| 2023-10-18 | 43.23 | $0.22 | — |
| 2023-10-17 | 43.23 | $0.22 | — |
| 2023-10-16 | 43.23 | $0.22 | — |
| 2023-10-13 | 43.23 | $0.22 | — |
| 2023-10-12 | 43.23 | $0.22 | — |
| 2023-10-11 | 43.23 | $0.22 | — |
| 2023-10-10 | 43.23 | $0.22 | — |
| 2023-10-09 | 43.23 | $0.22 | — |
| 2023-10-06 | 43.23 | $0.22 | — |
| 2023-10-05 | 43.23 | $0.22 | — |
| 2023-10-04 | 43.23 | $0.22 | — |
| 2023-10-03 | 43.23 | $0.22 | — |
| 2023-10-02 | 43.23 | $0.22 | — |
| 2023-09-29 | 43.23 | $0.22 | — |
| 2023-09-28 | 43.23 | $0.22 | — |
| 2023-09-27 | 43.23 | $0.22 | — |
| 2023-09-26 | 43.23 | $0.22 | — |
| 2023-09-25 | 43.23 | $0.22 | — |
| 2023-09-22 | 43.23 | $0.22 | — |
| 2023-09-21 | 43.99 | $0.22 | 3000 |
| 2023-09-20 | 13.90 | $0.21 | — |
| 2023-09-19 | 13.90 | $0.21 | — |
| 2023-09-18 | 13.90 | $0.21 | — |
| 2023-09-15 | 13.90 | $0.21 | — |
| 2023-09-14 | 13.90 | $0.21 | — |
| 2023-09-13 | 13.90 | $0.21 | — |
| 2023-09-12 | 13.90 | $0.21 | — |
| 2023-09-11 | 13.90 | $0.21 | — |
| 2023-09-08 | 13.90 | $0.21 | — |
| 2023-09-07 | 13.90 | $0.21 | — |
| 2023-09-06 | 13.90 | $0.21 | — |
| 2023-09-05 | 13.90 | $0.21 | — |
| 2023-09-01 | 13.90 | $0.21 | — |
| 2023-08-31 | 13.90 | $0.21 | — |
| 2023-08-30 | 13.90 | $0.21 | — |
| 2023-08-29 | 13.90 | $0.21 | — |
| 2023-08-28 | 13.90 | $0.21 | — |
| 2023-08-25 | 13.90 | $0.21 | — |
| 2023-08-24 | 13.90 | $0.21 | — |
| 2023-08-23 | 13.99 | $0.21 | 5900 |
| 2023-08-22 | 16.22 | $0.21 | 307 |
| 2023-08-21 | 27.87 | $0.23 | — |
| 2023-08-18 | 27.87 | $0.23 | — |
| 2023-08-17 | 27.87 | $0.23 | — |
| 2023-08-16 | 27.87 | $0.23 | — |
| 2023-08-15 | 27.87 | $0.23 | — |
| 2023-08-14 | 26.88 | $0.23 | 5000 |
| 2023-08-11 | 36.98 | $0.23 | — |
| 2023-08-10 | 36.98 | $0.23 | — |
| 2023-08-09 | 36.98 | $0.23 | — |
| 2023-08-08 | 36.98 | $0.23 | — |
| 2023-08-07 | 36.98 | $0.23 | — |
| 2023-08-04 | 36.98 | $0.23 | — |
| 2023-08-03 | 36.98 | $0.23 | — |
| 2023-08-02 | 36.98 | $0.23 | — |
| 2023-08-01 | 36.98 | $0.23 | — |
| 2023-07-31 | 36.98 | $0.23 | — |
| 2023-07-28 | 36.98 | $0.23 | — |
| 2023-07-27 | 36.98 | $0.23 | — |
| 2023-07-26 | 36.78 | $0.23 | 100 |
| 2023-07-25 | 55.81 | $0.24 | — |
| 2023-07-24 | 55.81 | $0.24 | — |
| 2023-07-21 | 55.81 | $0.24 | — |
| 2023-07-20 | 55.81 | $0.24 | — |
| 2023-07-19 | 55.39 | $0.24 | 1100 |
| 2023-07-18 | 62.83 | $0.25 | — |
| 2023-07-17 | 62.83 | $0.25 | — |
| 2023-07-14 | 62.83 | $0.25 | — |
| 2023-07-13 | 62.83 | $0.25 | — |
| 2023-07-12 | 62.58 | $0.25 | 6000 |
| 2023-07-11 | 36.35 | $0.23 | — |
| 2023-07-10 | 36.35 | $0.23 | — |
| 2023-07-07 | 36.35 | $0.23 | — |
| 2023-07-06 | 36.35 | $0.23 | — |
| 2023-07-05 | 36.35 | $0.23 | — |
| 2023-07-03 | 36.35 | $0.23 | — |
| 2023-06-30 | 36.35 | $0.23 | — |
| 2023-06-29 | 36.35 | $0.23 | — |
| 2023-06-28 | 36.35 | $0.23 | — |
| 2023-06-27 | 36.48 | $0.23 | 600 |
| 2023-06-26 | 17.48 | $0.23 | 2000 |
| 2023-06-23 | 21.82 | $0.23 | — |
| 2023-06-22 | 21.82 | $0.23 | — |
| 2023-06-21 | 21.82 | $0.23 | — |
| 2023-06-20 | 21.82 | $0.23 | — |
| 2023-06-16 | 21.82 | $0.23 | — |
| 2023-06-15 | 21.82 | $0.23 | — |
| 2023-06-14 | 21.23 | $0.23 | 1000 |
| 2023-06-13 | 24.97 | $0.24 | — |
| 2023-06-12 | 24.97 | $0.24 | — |
| 2023-06-09 | 24.97 | $0.24 | — |
| 2023-06-08 | 24.97 | $0.24 | — |
| 2023-06-07 | 24.97 | $0.24 | — |
| 2023-06-06 | 24.97 | $0.24 | — |
| 2023-06-05 | 24.97 | $0.24 | — |
| 2023-06-02 | 24.97 | $0.24 | — |
| 2023-06-01 | 24.97 | $0.24 | — |
| 2023-05-31 | 24.97 | $0.24 | — |
| 2023-05-30 | 24.97 | $0.24 | — |
| 2023-05-26 | 24.97 | $0.24 | — |
| 2023-05-25 | 24.63 | $0.24 | 44400 |
| 2023-05-24 | 75.72 | $0.27 | — |
| 2023-05-23 | 75.72 | $0.27 | — |
| 2023-05-22 | 75.72 | $0.27 | — |
| 2023-05-19 | 75.72 | $0.27 | — |
| 2023-05-18 | 75.72 | $0.27 | — |
| 2023-05-17 | 75.72 | $0.27 | — |
| 2023-05-16 | 75.72 | $0.27 | 1000 |
| 2023-05-15 | 74.53 | $0.27 | — |
| 2023-05-12 | 75.23 | $0.27 | 125 |
| 2023-05-11 | 81.76 | $0.27 | — |
| 2023-05-10 | 81.76 | $0.27 | — |
| 2023-05-09 | 81.43 | $0.27 | 1000 |
| 2023-05-08 | 66.50 | $0.26 | — |
| 2023-05-05 | 66.50 | $0.26 | — |
| 2023-05-04 | 66.50 | $0.26 | — |
| 2023-05-03 | 66.50 | $0.26 | — |
| 2023-05-02 | 66.50 | $0.26 | — |
| 2023-05-01 | 66.50 | $0.26 | — |
| 2023-04-28 | 66.50 | $0.26 | — |
| 2023-04-27 | 66.50 | $0.26 | — |
| 2023-04-26 | 67.52 | $0.26 | 400 |
| 2023-04-25 | 69.89 | $0.26 | — |
| 2023-04-24 | 69.89 | $0.26 | — |
| 2023-04-21 | 69.89 | $0.26 | — |
| 2023-04-20 | 69.89 | $0.26 | — |
| 2023-04-19 | 69.89 | $0.26 | — |
| 2023-04-18 | 69.30 | $0.26 | 820 |
| 2023-04-17 | 59.34 | $0.25 | — |
| 2023-04-14 | 59.34 | $0.25 | — |
| 2023-04-13 | 59.74 | $0.25 | 200 |
| 2023-04-12 | 56.56 | $0.25 | 1000 |
| 2023-04-11 | 57.96 | $0.25 | — |
| 2023-04-10 | 57.96 | $0.25 | 24000 |
| 2023-04-06 | 23.65 | $0.24 | — |
| 2023-04-05 | 23.65 | $0.24 | — |
| 2023-04-04 | 23.65 | $0.24 | — |
| 2023-04-03 | 23.65 | $0.24 | — |
| 2023-03-31 | 23.65 | $0.24 | — |
| 2023-03-30 | 23.65 | $0.24 | — |
| 2023-03-29 | 23.65 | $0.24 | — |
| 2023-03-28 | 23.65 | $0.24 | — |
| 2023-03-27 | 23.65 | $0.24 | — |
| 2023-03-24 | 23.65 | $0.24 | — |
| 2023-03-23 | 23.65 | $0.24 | — |
| 2023-03-22 | 23.65 | $0.24 | — |
| 2023-03-21 | 23.65 | $0.24 | — |
| 2023-03-20 | 23.65 | $0.24 | — |
| 2023-03-17 | 23.65 | $0.24 | — |
| 2023-03-16 | 23.65 | $0.24 | — |
| 2023-03-15 | 23.65 | $0.24 | — |
| 2023-03-14 | 23.65 | $0.24 | 52000 |
| 2023-03-13 | 57.62 | $0.26 | — |
| 2023-03-10 | 57.62 | $0.26 | — |
| 2023-03-09 | 57.62 | $0.26 | — |
| 2023-03-08 | 57.62 | $0.26 | — |
| 2023-03-07 | 57.62 | $0.26 | — |
| 2023-03-06 | 57.62 | $0.26 | — |
| 2023-03-03 | 57.62 | $0.26 | — |
| 2023-03-02 | 57.62 | $0.26 | — |
| 2023-03-01 | 57.62 | $0.26 | — |
| 2023-02-28 | 57.62 | $0.26 | — |
| 2023-02-27 | 57.62 | $0.26 | — |
| 2023-02-24 | 56.92 | $0.26 | 100 |
| 2023-02-23 | 44.70 | $0.25 | — |
| 2023-02-22 | 44.70 | $0.25 | — |
| 2023-02-21 | 44.70 | $0.25 | — |
| 2023-02-17 | 44.70 | $0.25 | — |
| 2023-02-16 | 44.70 | $0.25 | — |
| 2023-02-15 | 44.70 | $0.25 | — |
| 2023-02-14 | 44.70 | $0.25 | — |
| 2023-02-13 | 44.70 | $0.25 | — |
| 2023-02-10 | 44.70 | $0.25 | 1000 |
| 2023-02-09 | 55.29 | $0.26 | — |
| 2023-02-08 | 55.29 | $0.26 | — |
| 2023-02-07 | 55.29 | $0.26 | — |
| 2023-02-06 | 55.29 | $0.26 | — |
| 2023-02-03 | 55.29 | $0.26 | — |
| 2023-02-02 | 55.22 | $0.26 | 1000 |
| 2023-02-01 | 60.59 | $0.26 | — |
| 2023-01-31 | 60.59 | $0.26 | — |
| 2023-01-30 | 60.59 | $0.26 | — |
| 2023-01-27 | 60.59 | $0.26 | — |
| 2023-01-26 | 60.59 | $0.26 | — |
| 2023-01-25 | 60.59 | $0.26 | — |
| 2023-01-24 | 60.59 | $0.26 | — |
| 2023-01-23 | 60.59 | $0.26 | 1308 |
| 2023-01-20 | 72.38 | $0.27 | 1000 |
| 2023-01-19 | 61.59 | $0.26 | — |
| 2023-01-18 | 61.59 | $0.26 | — |
| 2023-01-17 | 61.59 | $0.26 | — |
| 2023-01-13 | 61.59 | $0.26 | — |
| 2023-01-12 | 61.22 | $0.26 | 5000 |
| 2023-01-11 | 75.74 | $0.27 | — |
| 2023-01-10 | 75.70 | $0.26 | 124 |
| 2023-01-09 | 65.77 | $0.26 | — |
| 2023-01-06 | 65.77 | $0.26 | — |
| 2023-01-05 | 65.77 | $0.26 | — |
| 2023-01-04 | 65.77 | $0.26 | — |
| 2023-01-03 | 65.77 | $0.26 | — |
| 2022-12-30 | 65.77 | $0.26 | — |
| 2022-12-29 | 65.77 | $0.26 | — |
| 2022-12-28 | 65.77 | $0.26 | 4000 |
| 2022-12-27 | 49.13 | $0.24 | — |
| 2022-12-23 | 49.13 | $0.24 | — |
| 2022-12-22 | 49.13 | $0.24 | — |
| 2022-12-21 | 48.41 | $0.24 | 60000 |
| 2022-12-20 | 64.34 | $0.25 | — |
| 2022-12-19 | 64.34 | $0.25 | — |
| 2022-12-16 | 64.34 | $0.25 | — |
| 2022-12-15 | 64.34 | $0.25 | — |
| 2022-12-14 | 64.34 | $0.25 | — |
| 2022-12-13 | 64.34 | $0.25 | — |
| 2022-12-12 | 64.34 | $0.25 | — |
| 2022-12-09 | 64.34 | $0.25 | — |
| 2022-12-08 | 64.34 | $0.25 | — |
| 2022-12-07 | 64.34 | $0.25 | — |
| 2022-12-06 | 64.34 | $0.25 | — |
| 2022-12-05 | 64.34 | $0.25 | — |
| 2022-12-02 | 64.34 | $0.25 | 20000 |
| 2022-12-01 | 61.72 | $0.25 | — |
| 2022-11-30 | 61.72 | $0.25 | — |
| 2022-11-29 | 61.72 | $0.25 | — |
| 2022-11-28 | 61.72 | $0.25 | — |
| 2022-11-25 | 61.72 | $0.25 | — |
| 2022-11-23 | 61.72 | $0.25 | — |
| 2022-11-22 | 61.72 | $0.25 | — |
| 2022-11-21 | 61.72 | $0.25 | — |
| 2022-11-18 | 61.72 | $0.25 | — |
| 2022-11-17 | 61.72 | $0.25 | — |
| 2022-11-16 | 61.81 | $0.25 | 2000 |
| 2022-11-15 | 58.13 | $0.24 | 2500 |
| 2022-11-14 | 46.64 | $0.23 | — |
| 2022-11-11 | 46.64 | $0.23 | — |
| 2022-11-10 | 46.64 | $0.23 | — |
| 2022-11-09 | 46.64 | $0.23 | — |
| 2022-11-08 | 46.56 | $0.23 | 3000 |
| 2022-11-07 | 49.48 | $0.23 | 3000 |
| 2022-11-04 | 25.82 | $0.21 | — |
| 2022-11-03 | 25.82 | $0.21 | — |
| 2022-11-02 | 25.82 | $0.21 | — |
| 2022-11-01 | 25.82 | $0.21 | 2000 |
| 2022-10-31 | 47.00 | $0.23 | — |
| 2022-10-28 | 47.00 | $0.23 | — |
| 2022-10-27 | 47.00 | $0.23 | — |
| 2022-10-26 | 47.00 | $0.23 | — |
| 2022-10-25 | 47.13 | $0.23 | 1000 |
| 2022-10-24 | 48.43 | $0.24 | 1000 |
| 2022-10-21 | 4.69 | $0.22 | — |
| 2022-10-20 | 4.69 | $0.22 | — |
| 2022-10-19 | 4.69 | $0.22 | — |
| 2022-10-18 | 4.69 | $0.22 | — |
| 2022-10-17 | 4.69 | $0.22 | — |
| 2022-10-14 | 4.69 | $0.22 | — |
| 2022-10-13 | 4.69 | $0.22 | — |
| 2022-10-12 | 4.69 | $0.22 | — |
| 2022-10-11 | 4.69 | $0.22 | — |
| 2022-10-10 | 4.70 | $0.22 | 420 |
| 2022-10-07 | 6.61 | $0.23 | — |
| 2022-10-06 | 6.71 | $0.23 | 40200 |
| 2022-10-05 | 6.85 | $0.23 | — |
| 2022-10-04 | 6.85 | $0.23 | — |
| 2022-10-03 | 6.85 | $0.23 | — |
| 2022-09-30 | 6.85 | $0.23 | — |
| 2022-09-29 | 6.85 | $0.23 | — |
| 2022-09-28 | 6.85 | $0.23 | — |
| 2022-09-27 | 6.85 | $0.23 | — |
| 2022-09-26 | 6.85 | $0.23 | — |
| 2022-09-23 | 7.60 | $0.23 | 7500 |
| 2022-09-22 | 9.36 | $0.24 | — |
| 2022-09-21 | 9.36 | $0.24 | — |
| 2022-09-20 | 9.36 | $0.24 | — |
| 2022-09-19 | 8.35 | $0.24 | 10000 |
| 2022-09-16 | 10.45 | $0.25 | 1000 |
| 2022-09-15 | 15.67 | $0.26 | — |
| 2022-09-14 | 15.67 | $0.26 | — |
| 2022-09-13 | 15.67 | $0.26 | — |
| 2022-09-12 | 15.67 | $0.26 | — |
| 2022-09-09 | 15.67 | $0.26 | — |
| 2022-09-08 | 15.67 | $0.26 | — |
| 2022-09-07 | 15.67 | $0.26 | — |
| 2022-09-06 | 15.67 | $0.26 | — |
| 2022-09-02 | 15.67 | $0.26 | 3000 |
| 2022-09-01 | 15.80 | $0.26 | 1100 |
| 2022-08-31 | 17.52 | $0.26 | — |
| 2022-08-30 | 17.52 | $0.26 | — |
| 2022-08-29 | 17.52 | $0.26 | — |
| 2022-08-26 | 16.47 | $0.26 | 1000 |
| 2022-08-25 | 20.77 | $0.27 | — |
| 2022-08-24 | 20.77 | $0.27 | — |
| 2022-08-23 | 20.55 | $0.27 | 105 |
| 2022-08-22 | 27.06 | $0.28 | — |
| 2022-08-19 | 27.06 | $0.28 | — |
| 2022-08-18 | 27.06 | $0.28 | — |
| 2022-08-17 | 27.06 | $0.28 | — |
| 2022-08-16 | 27.06 | $0.28 | — |
| 2022-08-15 | 26.61 | $0.28 | 4000 |
| 2022-08-12 | 38.41 | $0.29 | 1100 |
| 2022-08-11 | 51.75 | $0.30 | — |
| 2022-08-10 | 51.75 | $0.30 | — |
| 2022-08-09 | 51.75 | $0.30 | — |
| 2022-08-08 | 51.75 | $0.30 | — |
| 2022-08-05 | 51.75 | $0.30 | — |
| 2022-08-04 | 51.75 | $0.30 | — |
| 2022-08-03 | 51.75 | $0.30 | — |
| 2022-08-02 | 51.75 | $0.30 | — |
| 2022-08-01 | 51.75 | $0.30 | — |
| 2022-07-29 | 51.75 | $0.30 | — |
| 2022-07-28 | 51.75 | $0.30 | — |
| 2022-07-27 | 51.75 | $0.30 | — |
| 2022-07-26 | 51.75 | $0.30 | — |
| 2022-07-25 | 51.75 | $0.30 | — |
| 2022-07-22 | 51.75 | $0.30 | — |
| 2022-07-21 | 51.75 | $0.30 | — |
| 2022-07-20 | 51.75 | $0.30 | — |
| 2022-07-19 | 51.64 | $0.30 | 15200 |
| 2022-07-18 | 30.82 | $0.28 | — |
| 2022-07-15 | 30.82 | $0.28 | — |
| 2022-07-14 | 30.82 | $0.28 | — |
| 2022-07-13 | 30.82 | $0.28 | — |
| 2022-07-12 | 31.09 | $0.28 | 36500 |
| 2022-07-11 | 31.97 | $0.28 | 20100 |
| 2022-07-08 | 29.50 | $0.28 | — |
| 2022-07-07 | 29.50 | $0.28 | — |
| 2022-07-06 | 29.50 | $0.28 | — |
| 2022-07-05 | 29.71 | $0.28 | 36500 |
| 2022-07-01 | 30.03 | $0.28 | — |
| 2022-06-30 | 30.03 | $0.28 | — |
| 2022-06-29 | 30.03 | $0.28 | — |
| 2022-06-28 | 30.03 | $0.28 | — |
| 2022-06-27 | 30.03 | $0.28 | 2000 |
| 2022-06-24 | 37.19 | $0.30 | — |
| 2022-06-23 | 37.19 | $0.30 | — |
| 2022-06-22 | 37.19 | $0.30 | — |
| 2022-06-21 | 37.19 | $0.30 | — |
| 2022-06-17 | 37.29 | $0.30 | 3700 |
| 2022-06-16 | 25.24 | $0.29 | — |
| 2022-06-15 | 25.24 | $0.29 | — |
| 2022-06-14 | 24.71 | $0.29 | 3000 |
| 2022-06-13 | 46.54 | $0.32 | — |
| 2022-06-10 | 47.00 | $0.32 | 147 |
| 2022-06-09 | 50.04 | $0.32 | — |
| 2022-06-08 | 50.04 | $0.32 | — |
| 2022-06-07 | 50.04 | $0.32 | — |
| 2022-06-06 | 50.04 | $0.32 | — |
| 2022-06-03 | 50.04 | $0.32 | — |
| 2022-06-02 | 50.04 | $0.32 | — |
| 2022-06-01 | 50.04 | $0.32 | — |
| 2022-05-31 | 50.04 | $0.32 | — |
| 2022-05-27 | 50.04 | $0.32 | — |
| 2022-05-26 | 49.64 | $0.32 | 3700 |
| 2022-05-25 | 42.29 | $0.31 | — |
| 2022-05-24 | 42.29 | $0.31 | — |
| 2022-05-23 | 42.29 | $0.31 | — |
| 2022-05-20 | 42.12 | $0.31 | 500 |
| 2022-05-19 | 42.84 | $0.32 | — |
| 2022-05-18 | 42.84 | $0.32 | 100 |
| 2022-05-17 | 43.06 | $0.32 | 600 |
| 2022-05-16 | 49.52 | $0.33 | — |
| 2022-05-13 | 49.52 | $0.33 | — |
| 2022-05-12 | 49.52 | $0.33 | — |
| 2022-05-11 | 49.46 | $0.33 | 3000 |
| 2022-05-10 | 27.90 | $0.30 | 45400 |
| 2022-05-09 | 30.27 | $0.31 | — |
| 2022-05-06 | 30.27 | $0.31 | — |
| 2022-05-05 | 30.27 | $0.31 | — |
| 2022-05-04 | 30.27 | $0.31 | — |
| 2022-05-03 | 30.27 | $0.31 | — |
| 2022-05-02 | 30.27 | $0.31 | — |
| 2022-04-29 | 30.27 | $0.31 | — |
| 2022-04-28 | 30.27 | $0.31 | — |
| 2022-04-27 | 30.27 | $0.31 | — |
| 2022-04-26 | 30.27 | $0.31 | — |
| 2022-04-25 | 30.27 | $0.31 | — |
| 2022-04-22 | 30.27 | $0.31 | — |
| 2022-04-21 | 30.27 | $0.31 | 3100 |
| 2022-04-20 | 39.81 | $0.33 | 200 |
| 2022-04-19 | 43.35 | $0.34 | — |
| 2022-04-18 | 43.35 | $0.34 | — |
| 2022-04-14 | 43.35 | $0.34 | — |
| 2022-04-13 | 43.12 | $0.34 | 400 |
| 2022-04-12 | 27.06 | $0.32 | 6000 |
| 2022-04-11 | 32.02 | $0.33 | — |
| 2022-04-08 | 32.02 | $0.33 | — |
| 2022-04-07 | 32.02 | $0.33 | — |
| 2022-04-06 | 32.02 | $0.33 | — |
| 2022-04-05 | 32.02 | $0.33 | — |
| 2022-04-04 | 32.06 | $0.33 | 5742 |
| 2022-04-01 | 19.55 | $0.32 | — |
| 2022-03-31 | 20.43 | $0.32 | 500 |
| 2022-03-30 | 31.88 | $0.35 | — |
| 2022-03-29 | 31.88 | $0.35 | 23222 |
| 2022-03-28 | 29.60 | $0.35 | — |
| 2022-03-25 | 29.60 | $0.35 | — |
| 2022-03-24 | 29.18 | $0.35 | 6900 |
| 2022-03-23 | 25.30 | $0.34 | — |
| 2022-03-22 | 25.30 | $0.34 | — |
| 2022-03-21 | 25.30 | $0.34 | — |
| 2022-03-18 | 25.30 | $0.34 | — |
| 2022-03-17 | 25.30 | $0.34 | — |
| 2022-03-16 | 25.30 | $0.34 | 100 |
| 2022-03-15 | 34.06 | $0.37 | — |
| 2022-03-14 | 33.77 | $0.37 | 800 |
| 2022-03-11 | 49.50 | $0.39 | — |
| 2022-03-10 | 49.50 | $0.39 | — |
| 2022-03-09 | 49.50 | $0.39 | — |
| 2022-03-08 | 49.50 | $0.39 | — |
| 2022-03-07 | 49.50 | $0.39 | — |
| 2022-03-04 | 49.50 | $0.39 | — |
| 2022-03-03 | 49.50 | $0.39 | 86600 |
| 2022-03-02 | 61.52 | $0.40 | — |
| 2022-03-01 | 61.52 | $0.40 | 1500 |
| 2022-02-28 | 39.87 | $0.38 | — |
| 2022-02-25 | 39.87 | $0.38 | — |
| 2022-02-24 | 39.87 | $0.38 | — |
| 2022-02-23 | 39.87 | $0.38 | — |
| 2022-02-22 | 39.87 | $0.38 | 800 |
| 2022-02-18 | 43.13 | $0.39 | — |
| 2022-02-17 | 43.13 | $0.39 | — |
| 2022-02-16 | 42.60 | $0.38 | 7309 |
| 2022-02-15 | 65.10 | $0.40 | 1600 |
| 2022-02-14 | 66.82 | $0.41 | — |
| 2022-02-11 | 66.82 | $0.41 | 2000 |
| 2022-02-10 | 66.82 | $0.41 | — |
| 2022-02-09 | 66.82 | $0.41 | — |
| 2022-02-08 | 66.82 | $0.41 | — |
| 2022-02-07 | 66.82 | $0.41 | — |
| 2022-02-04 | 66.82 | $0.41 | — |
| 2022-02-03 | 66.82 | $0.41 | — |
| 2022-02-02 | 66.80 | $0.40 | 3300 |
| 2022-02-01 | 55.78 | $0.39 | — |
| 2022-01-31 | 55.31 | $0.39 | 205 |
| 2022-01-28 | 53.91 | $0.39 | — |
| 2022-01-27 | 53.91 | $0.39 | — |
| 2022-01-26 | 53.61 | $0.39 | 2000 |
| 2022-01-25 | 53.95 | $0.39 | — |
| 2022-01-24 | 53.95 | $0.39 | — |
| 2022-01-21 | 53.95 | $0.39 | — |
| 2022-01-20 | 53.95 | $0.39 | — |
| 2022-01-19 | 53.95 | $0.39 | — |
| 2022-01-18 | 53.95 | $0.39 | — |
| 2022-01-14 | 53.95 | $0.39 | — |
| 2022-01-13 | 53.95 | $0.39 | — |
| 2022-01-12 | 53.95 | $0.39 | — |
| 2022-01-11 | 53.73 | $0.39 | 600 |
| 2022-01-10 | 63.74 | $0.40 | 2000 |
| 2022-01-07 | 54.17 | $0.39 | — |
| 2022-01-06 | 54.03 | $0.38 | 14500 |
| 2022-01-05 | 58.29 | $0.39 | — |
| 2022-01-04 | 58.29 | $0.39 | — |
| 2022-01-03 | 58.29 | $0.39 | — |
| 2021-12-31 | 58.29 | $0.39 | 1807 |
| 2021-12-30 | 64.42 | $0.40 | 2600 |
| 2021-12-29 | 49.58 | $0.38 | — |
| 2021-12-28 | 49.58 | $0.38 | — |
| 2021-12-27 | 49.58 | $0.38 | — |
| 2021-12-23 | 49.58 | $0.38 | — |
| 2021-12-22 | 49.31 | $0.37 | 400 |
| 2021-12-21 | 53.94 | $0.38 | 110 |
| 2021-12-20 | 57.48 | $0.38 | 800 |
| 2021-12-17 | 54.03 | $0.38 | 300 |
| 2021-12-16 | 52.86 | $0.38 | 4000 |
| 2021-12-15 | 41.17 | $0.37 | — |
| 2021-12-14 | 41.17 | $0.37 | — |
| 2021-12-13 | 41.17 | $0.37 | — |
| 2021-12-10 | 41.17 | $0.37 | — |
| 2021-12-09 | 41.17 | $0.37 | — |
| 2021-12-08 | 41.17 | $0.37 | — |
| 2021-12-07 | 41.17 | $0.37 | — |
| 2021-12-06 | 41.17 | $0.37 | — |
| 2021-12-03 | 48.20 | $0.38 | 12000 |
| 2021-12-02 | 32.60 | $0.36 | — |
| 2021-12-01 | 32.60 | $0.36 | — |
| 2021-11-30 | 32.60 | $0.36 | 500 |
| 2021-11-29 | 36.56 | $0.37 | — |
| 2021-11-26 | 36.56 | $0.37 | — |
| 2021-11-24 | 36.56 | $0.37 | — |
| 2021-11-23 | 36.56 | $0.37 | — |
| 2021-11-22 | 36.74 | $0.37 | 6100 |
| 2021-11-19 | 39.20 | $0.37 | — |
| 2021-11-18 | 39.20 | $0.37 | — |
| 2021-11-17 | 39.20 | $0.37 | — |
| 2021-11-16 | 39.20 | $0.37 | — |
| 2021-11-15 | 39.20 | $0.37 | — |
| 2021-11-12 | 39.20 | $0.37 | — |
| 2021-11-11 | 39.20 | $0.37 | — |
| 2021-11-10 | 39.20 | $0.37 | — |
| 2021-11-09 | 39.20 | $0.37 | — |
| 2021-11-08 | 39.20 | $0.37 | — |
| 2021-11-05 | 38.99 | $0.37 | 100 |
| 2021-11-04 | 39.12 | $0.37 | — |
| 2021-11-03 | 38.95 | $0.37 | 500 |
| 2021-11-02 | 45.12 | $0.39 | — |
| 2021-11-01 | 45.12 | $0.39 | — |
| 2021-10-29 | 45.12 | $0.39 | 22400 |
| 2021-10-28 | 45.76 | $0.39 | 500 |
| 2021-10-27 | 42.53 | $0.38 | — |
| 2021-10-26 | 42.53 | $0.38 | — |
| 2021-10-25 | 42.61 | $0.38 | 85000 |
| 2021-10-22 | 53.22 | $0.42 | — |
| 2021-10-21 | 53.22 | $0.42 | — |
| 2021-10-20 | 53.22 | $0.42 | — |
| 2021-10-19 | 53.22 | $0.42 | — |
| 2021-10-18 | 53.22 | $0.42 | — |
| 2021-10-15 | 53.22 | $0.42 | — |
| 2021-10-14 | 53.22 | $0.42 | — |
| 2021-10-13 | 53.22 | $0.42 | — |
| 2021-10-12 | 53.22 | $0.42 | — |
| 2021-10-11 | 53.22 | $0.42 | — |
| 2021-10-08 | 53.25 | $0.42 | 5000 |
| 2021-10-07 | 66.05 | $0.46 | 5222 |
| 2021-10-06 | 64.40 | $0.45 | 11300 |
| 2021-10-05 | 45.65 | $0.38 | 2300 |
| 2021-10-04 | 54.21 | $0.41 | — |
| 2021-10-01 | 54.17 | $0.40 | 300 |
| 2021-09-30 | 37.32 | $0.37 | — |
| 2021-09-29 | 37.11 | $0.37 | 25000 |
| 2021-09-28 | 46.48 | $0.39 | — |
| 2021-09-27 | 46.48 | $0.39 | — |
| 2021-09-24 | 46.32 | $0.39 | 113839 |
| 2021-09-23 | 41.91 | $0.39 | — |
| 2021-09-22 | 41.91 | $0.39 | — |
| 2021-09-21 | 41.96 | $0.39 | 300 |
| 2021-09-20 | 62.91 | $0.42 | — |
| 2021-09-17 | 62.91 | $0.42 | — |
| 2021-09-16 | 62.91 | $0.42 | — |
| 2021-09-15 | 62.91 | $0.42 | — |
| 2021-09-14 | 63.27 | $0.42 | 8500 |
| 2021-09-13 | 60.14 | $0.41 | — |
| 2021-09-10 | 60.14 | $0.41 | — |
| 2021-09-09 | 59.95 | $0.41 | 9000 |
| 2021-09-08 | 65.38 | $0.42 | 5000 |
| 2021-09-07 | 72.29 | $0.43 | — |
| 2021-09-03 | 72.56 | $0.43 | 5000 |
| 2021-09-02 | 69.93 | $0.42 | 3700 |
| 2021-09-01 | 68.42 | $0.42 | 16500 |
| 2021-08-31 | 58.41 | $0.40 | 50000 |
| 2021-08-30 | 62.85 | $0.40 | — |
| 2021-08-27 | 62.85 | $0.40 | — |
| 2021-08-26 | 62.85 | $0.40 | — |
| 2021-08-25 | 62.85 | $0.40 | — |
| 2021-08-24 | 62.85 | $0.40 | 20100 |
| 2021-08-23 | 57.83 | $0.39 | 100 |
| 2021-08-20 | 52.82 | $0.38 | — |
| 2021-08-19 | 52.82 | $0.38 | — |
| 2021-08-18 | 52.82 | $0.38 | — |
| 2021-08-17 | 52.96 | $0.38 | 1000 |
| 2021-08-16 | 53.91 | $0.38 | 4000 |
| 2021-08-13 | 59.10 | $0.39 | 3500 |
| 2021-08-12 | 43.46 | $0.37 | — |
| 2021-08-11 | 43.46 | $0.37 | — |
| 2021-08-10 | 43.46 | $0.37 | — |
| 2021-08-09 | 43.46 | $0.37 | — |
| 2021-08-06 | 43.46 | $0.37 | — |
| 2021-08-05 | 43.63 | $0.37 | 1000 |
| 2021-08-04 | 39.48 | $0.37 | — |
| 2021-08-03 | 39.48 | $0.37 | — |
| 2021-08-02 | 39.48 | $0.37 | — |
| 2021-07-30 | 39.48 | $0.37 | — |
| 2021-07-29 | 39.48 | $0.37 | — |
| 2021-07-28 | 39.16 | $0.36 | 10000 |
| 2021-07-27 | 38.84 | $0.36 | — |
| 2021-07-26 | 39.00 | $0.36 | 3000 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-17
Close Price
$0.30
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-54.15
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -100.00 | $0.30 | — |
| 2026-07-16 | -100.00 | $0.30 | — |
| 2026-07-15 | -100.00 | $0.30 | — |
| 2026-07-14 | -100.00 | $0.30 | — |
| 2026-07-13 | -100.00 | $0.30 | 3440 |
| 2026-07-10 | -100.00 | $0.30 | — |
| 2026-07-09 | -100.00 | $0.30 | — |
| 2026-07-08 | -100.00 | $0.30 | — |
| 2026-07-07 | -100.00 | $0.30 | — |
| 2026-07-06 | -100.00 | $0.30 | — |
| 2026-07-02 | -100.00 | $0.30 | — |
| 2026-07-01 | -100.00 | $0.30 | — |
| 2026-06-30 | -100.00 | $0.30 | — |
| 2026-06-29 | -100.00 | $0.30 | — |
| 2026-06-26 | -100.00 | $0.30 | — |
| 2026-06-25 | -100.00 | $0.30 | — |
| 2026-06-24 | -100.00 | $0.30 | — |
| 2026-06-23 | -100.00 | $0.30 | — |
| 2026-06-22 | -100.00 | $0.30 | 4200 |
| 2026-06-18 | -100.00 | $0.31 | — |
| 2026-06-17 | -100.00 | $0.31 | 1920 |
| 2026-06-16 | -100.00 | $0.31 | 4114 |
| 2026-06-15 | -100.00 | $0.32 | — |
| 2026-06-12 | -100.00 | $0.32 | — |
| 2026-06-11 | -100.00 | $0.32 | 2008 |
| 2026-06-10 | -100.00 | $0.33 | — |
| 2026-06-09 | -100.00 | $0.33 | — |
| 2026-06-08 | -100.00 | $0.33 | — |
| 2026-06-05 | -100.00 | $0.33 | — |
| 2026-06-04 | -100.00 | $0.33 | — |
| 2026-06-03 | -100.00 | $0.33 | 626 |
| 2026-06-02 | 0.00 | $0.34 | 338 |
| 2026-06-01 | 0.00 | $0.33 | — |
| 2026-05-29 | 0.00 | $0.33 | — |
| 2026-05-28 | -35.59 | $0.33 | — |
| 2026-05-27 | -35.59 | $0.33 | — |
| 2026-05-26 | -35.59 | $0.33 | — |
| 2026-05-22 | -35.59 | $0.33 | — |
| 2026-05-21 | -35.59 | $0.33 | — |
| 2026-05-20 | -35.59 | $0.33 | — |
| 2026-05-19 | -35.59 | $0.33 | — |
| 2026-05-18 | -35.59 | $0.33 | — |
| 2026-05-15 | -35.59 | $0.33 | — |
| 2026-05-14 | -35.59 | $0.33 | — |
| 2026-05-13 | -35.59 | $0.33 | — |
| 2026-05-12 | -42.28 | $0.33 | — |
| 2026-05-11 | -49.86 | $0.33 | — |
| 2026-05-08 | -49.86 | $0.33 | — |
| 2026-05-07 | -49.86 | $0.33 | — |
| 2026-05-06 | -49.86 | $0.33 | — |
| 2026-05-05 | -49.86 | $0.33 | — |
| 2026-05-04 | -50.42 | $0.33 | 200 |
| 2026-05-01 | -100.00 | $0.31 | 6800 |
| 2026-04-30 | -98.77 | $0.34 | — |
| 2026-04-29 | -98.77 | $0.34 | — |
| 2026-04-28 | -98.77 | $0.34 | — |
| 2026-04-27 | -98.77 | $0.34 | — |
| 2026-04-24 | -98.77 | $0.34 | — |
| 2026-04-23 | -98.77 | $0.34 | — |
| 2026-04-22 | -61.54 | $0.34 | — |
| 2026-04-21 | -61.54 | $0.34 | — |
| 2026-04-20 | -61.54 | $0.34 | 6900 |
| 2026-04-17 | -61.54 | $0.34 | — |
| 2026-04-16 | -61.54 | $0.34 | 6900 |
| 2026-04-15 | -62.31 | $0.34 | 6900 |
| 2026-04-14 | 0.00 | $0.35 | — |
| 2026-04-13 | -48.00 | $0.35 | 5000 |
| 2026-04-10 | -48.66 | $0.35 | 5000 |
| 2026-04-09 | -69.05 | $0.35 | 5000 |
| 2026-04-08 | -69.05 | $0.35 | — |
| 2026-04-07 | -69.05 | $0.35 | — |
| 2026-04-06 | -69.05 | $0.35 | 5000 |
| 2026-04-02 | -69.05 | $0.35 | — |
| 2026-04-01 | -69.05 | $0.35 | — |
| 2026-03-31 | -69.05 | $0.35 | 5000 |
| 2026-03-30 | -69.05 | $0.35 | 5000 |
| 2026-03-27 | -69.05 | $0.35 | 5000 |
| 2026-03-26 | -70.00 | $0.35 | 5000 |
| 2026-03-25 | -100.00 | $0.34 | — |
| 2026-03-24 | -100.00 | $0.34 | — |
| 2026-03-23 | -100.00 | $0.34 | 5000 |
| 2026-03-20 | -100.00 | $0.34 | — |
| 2026-03-19 | -100.00 | $0.34 | — |
| 2026-03-18 | -100.00 | $0.34 | 5000 |
| 2026-03-17 | -100.00 | $0.34 | 5000 |
| 2026-03-16 | -100.00 | $0.36 | — |
| 2026-03-13 | -100.00 | $0.36 | 20000 |
| 2026-03-12 | 0.00 | $0.38 | — |
| 2026-03-11 | 0.00 | $0.38 | — |
| 2026-03-10 | 0.00 | $0.38 | — |
| 2026-03-09 | 0.00 | $0.38 | — |
| 2026-03-06 | 0.00 | $0.38 | — |
| 2026-03-05 | 0.00 | $0.38 | — |
| 2026-03-04 | 0.00 | $0.38 | 500 |
| 2026-03-03 | 0.00 | $0.37 | — |
| 2026-03-02 | 0.00 | $0.37 | — |
| 2026-02-27 | 0.00 | $0.37 | — |
| 2026-02-26 | 0.00 | $0.37 | — |
| 2026-02-25 | 0.00 | $0.37 | — |
| 2026-02-24 | 0.00 | $0.37 | — |
| 2026-02-23 | 0.00 | $0.37 | — |
| 2026-02-20 | 0.00 | $0.37 | — |
| 2026-02-19 | 0.00 | $0.37 | — |
| 2026-02-18 | 0.00 | $0.37 | — |
| 2026-02-17 | 0.00 | $0.37 | — |
| 2026-02-13 | 0.00 | $0.37 | — |
| 2026-02-12 | 0.00 | $0.37 | — |
| 2026-02-11 | 0.00 | $0.37 | — |
| 2026-02-10 | 0.00 | $0.37 | — |
| 2026-02-09 | 0.00 | $0.37 | 1300 |
| 2026-02-06 | -35.12 | $0.34 | 1000 |
| 2026-02-05 | 0.00 | $0.37 | 1000 |
| 2026-02-04 | 0.00 | $0.37 | 1000 |
| 2026-01-21 | 0.00 | $0.29 | 1000 |
| 2026-01-20 | -87.40 | $0.29 | 1000 |
| 2026-01-16 | -87.40 | $0.29 | 1000 |
| 2026-01-15 | -87.40 | $0.29 | 1000 |
| 2026-01-14 | -88.24 | $0.29 | 1000 |
| 2026-01-13 | -88.30 | $0.29 | 1000 |
| 2026-01-12 | -88.30 | $0.29 | 1000 |
| 2026-01-09 | -88.30 | $0.29 | 1000 |
| 2026-01-08 | -88.30 | $0.29 | 1000 |
| 2026-01-07 | -88.30 | $0.29 | 1000 |
| 2026-01-06 | -88.30 | $0.29 | — |
| 2026-01-05 | -88.30 | $0.29 | 1000 |
| 2026-01-02 | -88.30 | $0.29 | 1000 |
| 2025-12-31 | -88.30 | $0.29 | 1000 |
| 2025-12-30 | -88.30 | $0.29 | 1000 |
| 2025-12-29 | -88.30 | $0.29 | 1000 |
| 2025-12-26 | -88.30 | $0.29 | 1000 |
| 2025-12-24 | -88.30 | $0.29 | — |
| 2025-12-23 | -88.30 | $0.29 | 1000 |
| 2025-12-22 | -100.00 | $0.28 | 2000 |
| 2025-12-19 | -11.37 | $0.33 | 2000 |
| 2025-12-18 | -100.00 | $0.30 | 1000 |
| 2025-12-17 | -100.00 | $0.30 | 1000 |
| 2025-12-16 | -0.87 | $0.33 | 2500 |
| 2025-12-15 | 0.00 | $0.33 | 3000 |
| 2025-12-12 | -10.57 | $0.32 | 2000 |
| 2025-12-11 | 0.00 | $0.33 | 2000 |
| 2025-12-10 | 0.00 | $0.32 | — |
| 2025-12-09 | 0.00 | $0.32 | — |
| 2025-12-08 | 0.00 | $0.32 | 2500 |
| 2025-12-05 | 0.00 | $0.32 | 2500 |
| 2025-12-04 | 0.00 | $0.32 | 2500 |
| 2025-12-03 | 0.00 | $0.32 | 2500 |
| 2025-12-02 | 0.00 | $0.32 | — |
| 2025-12-01 | 0.00 | $0.32 | 2500 |
| 2025-11-28 | -100.00 | $0.30 | — |
| 2025-11-26 | -100.00 | $0.30 | 1479 |
| 2025-11-25 | -100.00 | $0.30 | — |
| 2025-11-24 | -100.00 | $0.30 | 1479 |
| 2025-11-21 | -100.00 | $0.30 | 1479 |
| 2025-11-20 | -100.00 | $0.30 | 1479 |
| 2025-11-19 | -100.00 | $0.30 | 1479 |
| 2025-11-18 | -100.00 | $0.30 | 1479 |
| 2025-11-17 | -100.00 | $0.30 | 1479 |
| 2025-11-14 | -100.00 | $0.30 | 1479 |
| 2025-11-13 | -100.00 | $0.30 | 1479 |
| 2025-11-12 | -100.00 | $0.30 | 1479 |
| 2025-10-22 | -100.00 | $0.31 | — |
| 2025-10-21 | -2.44 | $0.31 | — |
| 2025-10-20 | -2.44 | $0.31 | — |
| 2025-10-17 | -2.44 | $0.31 | — |
| 2025-10-16 | -2.44 | $0.31 | — |
| 2025-10-15 | -2.44 | $0.31 | — |
| 2025-10-14 | -2.44 | $0.31 | — |
| 2025-10-13 | -2.44 | $0.31 | — |
| 2025-10-10 | -2.44 | $0.31 | — |
| 2025-10-09 | -2.44 | $0.31 | — |
| 2025-10-08 | -2.44 | $0.31 | — |
| 2025-10-07 | -2.44 | $0.31 | — |
| 2025-10-06 | -2.44 | $0.31 | — |
| 2025-10-03 | -2.44 | $0.31 | — |
| 2025-10-02 | -2.44 | $0.31 | — |
| 2025-10-01 | -2.44 | $0.31 | — |
| 2025-09-30 | -2.44 | $0.31 | — |
| 2025-09-29 | -2.44 | $0.31 | — |
| 2025-09-26 | -2.44 | $0.31 | — |
| 2025-09-25 | 0.00 | $0.31 | 8400 |
| 2025-08-29 | -100.00 | $0.31 | — |
| 2025-08-28 | -100.00 | $0.31 | — |
| 2025-08-27 | -100.00 | $0.31 | — |
| 2025-08-26 | -100.00 | $0.31 | — |
| 2025-08-25 | -100.00 | $0.31 | — |
| 2025-08-22 | -100.00 | $0.31 | — |
| 2025-08-21 | -100.00 | $0.31 | — |
| 2025-08-20 | -100.00 | $0.31 | — |
| 2025-08-19 | -100.00 | $0.31 | — |
| 2025-08-18 | -100.00 | $0.31 | — |
| 2025-08-15 | -100.00 | $0.31 | — |
| 2025-08-14 | -100.00 | $0.31 | — |
| 2025-08-13 | -100.00 | $0.31 | — |
| 2025-08-12 | -100.00 | $0.31 | — |
| 2025-08-11 | -100.00 | $0.31 | — |
| 2025-08-08 | -100.00 | $0.31 | — |
| 2025-08-07 | -100.00 | $0.31 | — |
| 2025-08-06 | -100.00 | $0.31 | — |
| 2025-08-05 | -100.00 | $0.31 | 1500 |
| 2025-07-25 | 0.00 | $0.31 | — |
| 2025-07-24 | 0.00 | $0.31 | — |
| 2025-07-23 | 0.00 | $0.31 | — |
| 2025-07-22 | 0.00 | $0.31 | — |
| 2025-07-21 | 0.00 | $0.31 | — |
| 2025-07-18 | 0.00 | $0.31 | — |
| 2025-07-17 | 0.00 | $0.31 | — |
| 2025-07-16 | 0.00 | $0.31 | — |
| 2025-07-15 | 0.00 | $0.31 | — |
| 2025-07-14 | 0.00 | $0.31 | — |
| 2025-07-11 | -98.27 | $0.31 | — |
| 2025-07-10 | -98.27 | $0.31 | — |
| 2025-07-09 | -98.27 | $0.31 | — |
| 2025-07-08 | -98.27 | $0.31 | — |
| 2025-07-07 | -98.27 | $0.31 | — |
| 2025-07-03 | -98.27 | $0.31 | — |
| 2025-07-02 | -98.27 | $0.31 | — |
| 2025-07-01 | -98.27 | $0.31 | — |
| 2025-06-30 | -98.27 | $0.31 | — |
| 2025-06-27 | -100.00 | $0.31 | 100 |
| 2025-06-26 | -98.27 | $0.31 | — |
| 2025-06-25 | -98.27 | $0.31 | — |
| 2025-06-24 | -98.27 | $0.31 | — |
| 2025-06-23 | -98.29 | $0.31 | — |
| 2025-06-20 | -60.99 | $0.31 | — |
| 2025-06-18 | -60.99 | $0.31 | — |
| 2025-06-17 | -60.99 | $0.31 | — |
| 2025-06-16 | -60.99 | $0.31 | — |
| 2025-06-13 | -62.06 | $0.31 | 1330 |
| 2025-06-12 | -0.71 | $0.33 | — |
| 2025-06-11 | -0.71 | $0.33 | — |
| 2025-06-10 | -0.71 | $0.33 | — |
| 2025-06-09 | -0.71 | $0.33 | — |
| 2025-06-06 | -0.71 | $0.33 | — |
| 2025-06-05 | -0.71 | $0.33 | — |
| 2025-06-04 | -0.71 | $0.33 | — |
| 2025-06-03 | -0.71 | $0.33 | — |
| 2025-06-02 | -0.71 | $0.33 | — |
| 2025-05-30 | -0.71 | $0.33 | — |
| 2025-05-29 | -0.71 | $0.33 | — |
| 2025-05-28 | -0.71 | $0.33 | — |
| 2025-05-27 | -0.71 | $0.33 | — |
| 2025-05-23 | 0.00 | $0.33 | 2000 |
| 2025-04-28 | 0.00 | $0.30 | — |
| 2025-04-25 | 0.00 | $0.30 | — |
| 2025-04-24 | 0.00 | $0.30 | — |
| 2025-04-23 | 0.00 | $0.30 | — |
| 2025-04-22 | 0.00 | $0.30 | — |
| 2025-04-21 | 0.00 | $0.30 | — |
| 2025-04-17 | 0.00 | $0.30 | — |
| 2025-04-16 | 0.00 | $0.30 | — |
| 2025-04-15 | 0.00 | $0.30 | — |
| 2025-04-14 | 0.00 | $0.30 | — |
| 2025-04-11 | 0.00 | $0.30 | — |
| 2025-04-10 | 0.00 | $0.30 | — |
| 2025-04-09 | 0.00 | $0.30 | 4400 |
| 2025-04-08 | 0.00 | $0.30 | — |
| 2025-04-07 | 0.00 | $0.30 | — |
| 2025-04-04 | 0.00 | $0.30 | — |
| 2025-04-03 | 0.00 | $0.30 | — |
| 2025-04-02 | 0.00 | $0.30 | — |
| 2025-04-01 | 0.00 | $0.30 | 10000 |
| 2025-03-31 | -100.00 | $0.27 | — |
| 2025-03-28 | -100.00 | $0.27 | — |
| 2025-03-27 | -60.61 | $0.27 | — |
| 2025-03-26 | -60.61 | $0.27 | — |
| 2025-03-25 | -60.61 | $0.27 | — |
| 2025-03-24 | -60.61 | $0.27 | — |
| 2025-03-21 | -60.61 | $0.27 | 10000 |
| 2025-03-20 | -36.36 | $0.28 | — |
| 2025-03-19 | -36.36 | $0.28 | — |
| 2025-03-18 | -36.36 | $0.28 | — |
| 2025-03-17 | -37.27 | $0.28 | 3000 |
| 2025-03-14 | 0.00 | $0.29 | — |
| 2025-03-13 | 0.00 | $0.29 | — |
| 2025-03-12 | 0.00 | $0.29 | — |
| 2025-03-11 | 0.00 | $0.29 | — |
| 2025-03-10 | 0.00 | $0.29 | — |
| 2025-03-07 | 0.00 | $0.29 | 300 |
| 2025-03-06 | 0.00 | $0.29 | — |
| 2025-03-05 | 0.00 | $0.29 | — |
| 2025-03-04 | 0.00 | $0.29 | — |
| 2025-03-03 | 0.00 | $0.29 | 300 |
| 2025-02-28 | -100.00 | $0.26 | — |
| 2025-02-27 | -100.00 | $0.26 | — |
| 2025-02-26 | -100.00 | $0.26 | — |
| 2025-02-25 | -100.00 | $0.26 | — |
| 2025-02-24 | -100.00 | $0.26 | — |
| 2025-02-21 | -100.00 | $0.26 | — |
| 2025-02-20 | -100.00 | $0.26 | — |
| 2025-02-19 | -100.00 | $0.26 | — |
| 2025-02-18 | -100.00 | $0.26 | 148 |
| 2025-02-14 | -100.00 | $0.29 | — |
| 2025-02-13 | -100.00 | $0.29 | — |
| 2025-02-12 | -100.00 | $0.29 | — |
| 2025-02-11 | -100.00 | $0.29 | — |
| 2025-02-10 | -100.00 | $0.29 | — |
| 2025-02-07 | -100.00 | $0.29 | — |
| 2025-02-06 | -100.00 | $0.29 | — |
| 2025-02-05 | -100.00 | $0.29 | — |
| 2025-02-04 | -100.00 | $0.29 | — |
| 2025-02-03 | -100.00 | $0.29 | — |
| 2025-01-31 | -100.00 | $0.29 | — |
| 2025-01-30 | -100.00 | $0.29 | — |
| 2025-01-29 | -100.00 | $0.29 | — |
| 2025-01-28 | -100.00 | $0.29 | — |
| 2025-01-27 | -100.00 | $0.29 | — |
| 2025-01-24 | -100.00 | $0.29 | 302 |
| 2025-01-23 | -100.00 | $0.29 | — |
| 2025-01-22 | -100.00 | $0.29 | — |
| 2025-01-21 | -100.00 | $0.29 | 2000 |
| 2025-01-17 | -90.55 | $0.30 | — |
| 2025-01-16 | -90.55 | $0.30 | — |
| 2025-01-15 | -90.55 | $0.30 | — |
| 2025-01-14 | -90.32 | $0.30 | 800 |
| 2025-01-13 | -78.75 | $0.30 | — |
| 2025-01-10 | -78.75 | $0.30 | — |
| 2025-01-08 | -78.75 | $0.30 | 210 |
| 2025-01-07 | -84.42 | $0.30 | 210 |
| 2025-01-06 | -55.14 | $0.31 | — |
| 2025-01-03 | -55.14 | $0.31 | 200 |
| 2025-01-02 | -31.52 | $0.32 | 100 |
| 2024-12-31 | -59.86 | $0.31 | — |
| 2024-12-30 | -60.68 | $0.31 | 415 |
| 2024-12-27 | -0.83 | $0.33 | — |
| 2024-12-26 | -0.83 | $0.33 | — |
| 2024-12-24 | -0.83 | $0.33 | — |
| 2024-12-23 | -0.83 | $0.33 | — |
| 2024-12-20 | 0.00 | $0.33 | 1000 |
| 2024-12-04 | -100.00 | $0.29 | — |
| 2024-12-03 | -100.00 | $0.29 | — |
| 2024-12-02 | -100.00 | $0.29 | — |
| 2024-11-29 | -100.00 | $0.29 | — |
| 2024-11-27 | -100.00 | $0.29 | — |
| 2024-11-26 | -100.00 | $0.29 | — |
| 2024-11-25 | -100.00 | $0.29 | — |
| 2024-11-22 | -100.00 | $0.29 | — |
| 2024-11-21 | -100.00 | $0.29 | — |
| 2024-11-20 | -100.00 | $0.29 | — |
| 2024-11-19 | -100.00 | $0.29 | — |
| 2024-11-18 | -100.00 | $0.29 | — |
| 2024-11-15 | -100.00 | $0.29 | — |
| 2024-11-14 | -100.00 | $0.29 | — |
| 2024-11-13 | -100.00 | $0.29 | — |
| 2024-11-12 | -100.00 | $0.29 | — |
| 2024-11-11 | -100.00 | $0.29 | — |
| 2024-11-08 | -30.42 | $0.29 | — |
| 2024-11-07 | -30.42 | $0.29 | — |
| 2024-11-06 | -29.62 | $0.29 | 400 |
| 2024-11-05 | -0.60 | $0.31 | — |
| 2024-11-04 | -0.60 | $0.31 | — |
| 2024-11-01 | -0.60 | $0.31 | — |
| 2024-10-31 | -0.60 | $0.31 | — |
| 2024-10-30 | -0.60 | $0.31 | — |
| 2024-10-29 | -0.60 | $0.31 | — |
| 2024-10-28 | -0.60 | $0.31 | — |
| 2024-10-25 | -0.60 | $0.31 | — |
| 2024-10-24 | -0.60 | $0.31 | — |
| 2024-10-23 | -0.60 | $0.31 | — |
| 2024-10-22 | -0.60 | $0.31 | — |
| 2024-10-21 | -0.60 | $0.31 | — |
| 2024-10-18 | -0.60 | $0.31 | — |
| 2024-10-17 | -0.60 | $0.31 | — |
| 2024-10-16 | -0.60 | $0.31 | — |
| 2024-10-15 | 0.00 | $0.31 | 1300 |
| 2024-09-30 | 0.00 | $0.26 | — |
| 2024-09-27 | -99.10 | $0.26 | — |
| 2024-09-26 | -99.10 | $0.26 | — |
| 2024-09-25 | -99.10 | $0.26 | — |
| 2024-09-24 | -99.10 | $0.26 | — |
| 2024-09-23 | -99.10 | $0.26 | — |
| 2024-09-20 | -99.10 | $0.26 | — |
| 2024-09-19 | -99.75 | $0.26 | — |
| 2024-09-18 | -99.75 | $0.26 | — |
| 2024-09-17 | -99.75 | $0.26 | — |
| 2024-09-16 | -99.75 | $0.26 | — |
| 2024-09-13 | -99.75 | $0.26 | — |
| 2024-09-12 | -99.75 | $0.26 | — |
| 2024-09-11 | -99.75 | $0.26 | — |
| 2024-09-10 | -99.75 | $0.26 | — |
| 2024-09-09 | -99.75 | $0.26 | — |
| 2024-09-06 | -99.75 | $0.26 | — |
| 2024-09-05 | -99.75 | $0.26 | — |
| 2024-09-04 | -99.75 | $0.26 | — |
| 2024-09-03 | -100.00 | $0.26 | 1000 |
| 2024-08-30 | -100.00 | $0.28 | — |
| 2024-08-29 | -100.00 | $0.28 | — |
| 2024-08-28 | -100.00 | $0.28 | — |
| 2024-08-27 | -100.00 | $0.28 | — |
| 2024-08-26 | -100.00 | $0.28 | — |
| 2024-08-23 | -100.00 | $0.28 | 1800 |
| 2024-07-02 | -100.00 | $0.34 | — |
| 2024-07-01 | -1.73 | $0.34 | — |
| 2024-06-28 | -1.73 | $0.34 | — |
| 2024-06-27 | -1.73 | $0.34 | — |
| 2024-06-26 | -0.96 | $0.34 | — |
| 2024-06-25 | -0.96 | $0.34 | — |
| 2024-06-24 | -0.95 | $0.34 | — |
| 2024-06-21 | -0.41 | $0.34 | — |
| 2024-06-20 | -0.41 | $0.34 | — |
| 2024-06-18 | -0.41 | $0.34 | — |
| 2024-06-17 | -0.41 | $0.34 | — |
| 2024-06-14 | -0.41 | $0.34 | — |
| 2024-06-13 | -0.41 | $0.34 | — |
| 2024-06-12 | -0.41 | $0.34 | — |
| 2024-06-11 | -0.41 | $0.34 | — |
| 2024-06-10 | -0.41 | $0.34 | — |
| 2024-06-07 | -0.41 | $0.34 | — |
| 2024-06-06 | -0.41 | $0.34 | — |
| 2024-06-05 | -0.41 | $0.34 | — |
| 2024-06-04 | 0.00 | $0.34 | 1000 |
| 2024-06-03 | 0.00 | $0.32 | — |
| 2024-05-31 | 0.00 | $0.32 | — |
| 2024-05-30 | 0.00 | $0.32 | 3500 |
| 2024-05-29 | 0.00 | $0.31 | — |
| 2024-05-28 | 0.00 | $0.31 | — |
| 2024-05-24 | 0.00 | $0.31 | 3705 |
| 2024-05-23 | -0.83 | $0.27 | — |
| 2024-05-22 | -0.83 | $0.27 | — |
| 2024-05-21 | -0.83 | $0.27 | — |
| 2024-05-20 | -0.83 | $0.27 | — |
| 2024-05-17 | -0.83 | $0.27 | — |
| 2024-05-16 | -0.83 | $0.27 | — |
| 2024-05-15 | -0.83 | $0.27 | — |
| 2024-05-14 | -0.83 | $0.27 | — |
| 2024-05-13 | -0.83 | $0.27 | — |
| 2024-05-10 | -0.83 | $0.27 | — |
| 2024-05-09 | -0.83 | $0.27 | — |
| 2024-05-08 | -0.83 | $0.27 | — |
| 2024-05-07 | -0.83 | $0.27 | — |
| 2024-05-06 | 0.00 | $0.27 | 100 |
| 2024-03-25 | -100.00 | $0.23 | — |
| 2024-03-22 | -100.00 | $0.23 | — |
| 2024-03-21 | -100.00 | $0.23 | — |
| 2024-03-20 | -100.00 | $0.23 | — |
| 2024-03-19 | -100.00 | $0.23 | — |
| 2024-03-18 | -100.00 | $0.23 | — |
| 2024-03-15 | -100.00 | $0.23 | — |
| 2024-03-14 | -100.00 | $0.23 | — |
| 2024-03-13 | -100.00 | $0.23 | — |
| 2024-03-12 | -100.00 | $0.23 | — |
| 2024-03-11 | -100.00 | $0.23 | — |
| 2024-03-08 | -100.00 | $0.23 | — |
| 2024-03-07 | -100.00 | $0.23 | — |
| 2024-03-06 | -100.00 | $0.23 | — |
| 2024-03-05 | -100.00 | $0.23 | — |
| 2024-03-04 | -100.00 | $0.23 | — |
| 2024-03-01 | -100.00 | $0.23 | — |
| 2024-02-29 | -100.00 | $0.23 | — |
| 2024-02-28 | -100.00 | $0.23 | 100 |
| 2024-02-27 | -100.00 | $0.23 | — |
| 2024-02-26 | -100.00 | $0.23 | 125200 |
| 2024-02-23 | -95.00 | $0.24 | — |
| 2024-02-22 | -59.06 | $0.24 | 400 |
| 2024-02-21 | -62.42 | $0.24 | — |
| 2024-02-20 | -62.42 | $0.24 | 100 |
| 2024-02-16 | 0.00 | $0.26 | — |
| 2024-02-15 | 0.00 | $0.26 | — |
| 2024-02-14 | 0.00 | $0.26 | — |
| 2024-02-13 | 0.00 | $0.26 | — |
| 2024-02-12 | 0.00 | $0.26 | — |
| 2024-02-09 | 0.00 | $0.26 | — |
| 2024-02-08 | 0.00 | $0.26 | — |
| 2024-02-07 | 0.00 | $0.26 | — |
| 2024-02-06 | 0.00 | $0.26 | — |
| 2024-02-05 | 0.00 | $0.26 | — |
| 2024-02-02 | 0.00 | $0.26 | — |
| 2024-02-01 | 0.00 | $0.26 | — |
| 2024-01-31 | 0.00 | $0.26 | — |
| 2024-01-30 | 0.00 | $0.26 | — |
| 2024-01-29 | 0.00 | $0.26 | — |
| 2024-01-26 | 0.00 | $0.26 | 3500 |
| 2024-01-25 | -41.18 | $0.22 | — |
| 2024-01-24 | -41.29 | $0.22 | 200 |
| 2024-01-23 | 0.00 | $0.24 | — |
| 2024-01-22 | 0.00 | $0.24 | — |
| 2024-01-19 | 0.00 | $0.24 | — |
| 2024-01-18 | 0.00 | $0.24 | — |
| 2024-01-17 | 0.00 | $0.24 | — |
| 2024-01-16 | 0.00 | $0.24 | — |
| 2024-01-12 | 0.00 | $0.24 | — |
| 2024-01-11 | 0.00 | $0.24 | — |
| 2024-01-10 | 0.00 | $0.24 | — |
| 2024-01-09 | 0.00 | $0.24 | — |
| 2024-01-08 | 0.00 | $0.24 | — |
| 2024-01-05 | 0.00 | $0.24 | — |
| 2024-01-04 | 0.00 | $0.24 | — |
| 2024-01-03 | 0.00 | $0.24 | 200 |
| 2024-01-02 | -26.55 | $0.20 | — |
| 2023-12-29 | -26.55 | $0.20 | — |
| 2023-12-28 | -26.55 | $0.20 | — |
| 2023-12-27 | -24.86 | $0.20 | 10000 |
| 2023-12-26 | 0.00 | $0.21 | 1000 |
| 2023-12-22 | -33.33 | $0.20 | — |
| 2023-12-21 | -33.33 | $0.20 | 50000 |
| 2023-12-20 | -33.33 | $0.20 | 57813 |
| 2023-12-19 | -42.11 | $0.20 | — |
| 2023-12-18 | -42.11 | $0.20 | — |
| 2023-12-15 | -42.11 | $0.20 | — |
| 2023-12-14 | -42.11 | $0.20 | — |
| 2023-12-13 | -42.11 | $0.20 | — |
| 2023-12-12 | -59.23 | $0.20 | 500 |
| 2023-12-11 | -61.54 | $0.20 | 2500 |
| 2023-12-08 | -100.00 | $0.19 | — |
| 2023-12-07 | -100.00 | $0.19 | — |
| 2023-12-06 | -100.00 | $0.19 | 10000 |
| 2023-12-05 | -100.00 | $0.21 | — |
| 2023-12-04 | -100.00 | $0.21 | — |
| 2023-12-01 | -100.00 | $0.21 | — |
| 2023-11-30 | -100.00 | $0.21 | 12500 |
| 2023-11-29 | -100.00 | $0.21 | — |
| 2023-11-28 | -100.00 | $0.21 | — |
| 2023-11-27 | -100.00 | $0.21 | — |
| 2023-11-24 | -100.00 | $0.21 | — |
| 2023-11-22 | -100.00 | $0.21 | 2700 |
| 2023-11-21 | -98.31 | $0.21 | — |
| 2023-11-20 | -98.31 | $0.21 | — |
| 2023-11-17 | -98.31 | $0.21 | 2000 |
| 2023-11-16 | -98.31 | $0.21 | — |
| 2023-11-15 | -100.00 | $0.21 | 400 |
| 2023-10-18 | -100.00 | $0.22 | — |
| 2023-10-17 | -4.76 | $0.22 | — |
| 2023-10-16 | -4.76 | $0.22 | — |
| 2023-10-13 | -4.76 | $0.22 | — |
| 2023-10-12 | -4.76 | $0.22 | — |
| 2023-10-11 | -4.76 | $0.22 | — |
| 2023-10-10 | -4.76 | $0.22 | — |
| 2023-10-09 | -4.76 | $0.22 | — |
| 2023-10-06 | -4.76 | $0.22 | — |
| 2023-10-05 | -4.76 | $0.22 | — |
| 2023-10-04 | -4.76 | $0.22 | — |
| 2023-10-03 | -4.76 | $0.22 | — |
| 2023-10-02 | -4.76 | $0.22 | — |
| 2023-09-29 | -4.76 | $0.22 | — |
| 2023-09-28 | -4.76 | $0.22 | — |
| 2023-09-27 | -4.76 | $0.22 | — |
| 2023-09-26 | -4.76 | $0.22 | — |
| 2023-09-25 | -4.76 | $0.22 | — |
| 2023-09-22 | -4.76 | $0.22 | — |
| 2023-09-21 | 0.00 | $0.22 | 3000 |
| 2023-09-20 | -100.00 | $0.21 | — |
| 2023-09-19 | -100.00 | $0.21 | — |
| 2023-09-18 | -100.00 | $0.21 | — |
| 2023-09-15 | -100.00 | $0.21 | — |
| 2023-09-14 | -100.00 | $0.21 | — |
| 2023-09-13 | -100.00 | $0.21 | — |
| 2023-09-12 | -100.00 | $0.21 | — |
| 2023-09-11 | -100.00 | $0.21 | — |
| 2023-09-08 | -100.00 | $0.21 | — |
| 2023-09-07 | -100.00 | $0.21 | — |
| 2023-09-06 | -100.00 | $0.21 | — |
| 2023-09-05 | -100.00 | $0.21 | — |
| 2023-09-01 | -100.00 | $0.21 | — |
| 2023-08-31 | -100.00 | $0.21 | — |
| 2023-08-30 | -100.00 | $0.21 | — |
| 2023-08-29 | -100.00 | $0.21 | — |
| 2023-08-28 | -100.00 | $0.21 | — |
| 2023-08-25 | -100.00 | $0.21 | — |
| 2023-08-24 | -100.00 | $0.21 | — |
| 2023-08-23 | -100.00 | $0.21 | 5900 |
| 2023-08-22 | -100.00 | $0.21 | 307 |
| 2023-08-21 | -98.27 | $0.23 | — |
| 2023-08-18 | -98.27 | $0.23 | — |
| 2023-08-17 | -98.27 | $0.23 | — |
| 2023-08-16 | -98.27 | $0.23 | — |
| 2023-08-15 | -98.27 | $0.23 | — |
| 2023-08-14 | -100.00 | $0.23 | 5000 |
| 2023-08-11 | -99.29 | $0.23 | — |
| 2023-08-10 | -99.29 | $0.23 | — |
| 2023-08-09 | -99.29 | $0.23 | — |
| 2023-08-08 | -99.29 | $0.23 | — |
| 2023-08-07 | -99.29 | $0.23 | — |
| 2023-08-04 | -99.29 | $0.23 | — |
| 2023-08-03 | -99.29 | $0.23 | — |
| 2023-08-02 | -99.29 | $0.23 | — |
| 2023-08-01 | -99.29 | $0.23 | — |
| 2023-07-31 | -99.29 | $0.23 | — |
| 2023-07-28 | -99.29 | $0.23 | — |
| 2023-07-27 | -99.29 | $0.23 | — |
| 2023-07-26 | -100.00 | $0.23 | 100 |
| 2023-07-25 | -23.08 | $0.24 | — |
| 2023-07-24 | -15.08 | $0.24 | — |
| 2023-07-21 | -15.08 | $0.24 | — |
| 2023-07-20 | -15.08 | $0.24 | — |
| 2023-07-19 | -16.33 | $0.24 | 1100 |
| 2023-07-18 | 0.00 | $0.25 | — |
| 2023-07-17 | 0.00 | $0.25 | — |
| 2023-07-14 | 0.00 | $0.25 | — |
| 2023-07-13 | 0.00 | $0.25 | — |
| 2023-07-12 | 0.00 | $0.25 | 6000 |
| 2023-07-11 | -22.47 | $0.23 | — |
| 2023-07-10 | -22.47 | $0.23 | — |
| 2023-07-07 | -22.47 | $0.23 | — |
| 2023-07-06 | -22.47 | $0.23 | — |
| 2023-07-05 | -22.47 | $0.23 | — |
| 2023-07-03 | -22.47 | $0.23 | — |
| 2023-06-30 | -22.47 | $0.23 | — |
| 2023-06-29 | -22.47 | $0.23 | — |
| 2023-06-28 | -22.47 | $0.23 | — |
| 2023-06-27 | -21.35 | $0.23 | 600 |
| 2023-06-26 | -100.00 | $0.23 | 2000 |
| 2023-06-23 | -96.68 | $0.23 | — |
| 2023-06-22 | -99.43 | $0.23 | — |
| 2023-06-21 | -99.43 | $0.23 | — |
| 2023-06-20 | -99.43 | $0.23 | — |
| 2023-06-16 | -99.43 | $0.23 | — |
| 2023-06-15 | -99.43 | $0.23 | — |
| 2023-06-14 | -100.00 | $0.23 | 1000 |
| 2023-06-13 | -99.36 | $0.24 | — |
| 2023-06-12 | -99.36 | $0.24 | — |
| 2023-06-09 | -99.36 | $0.24 | — |
| 2023-06-08 | -99.38 | $0.24 | — |
| 2023-06-07 | -99.38 | $0.24 | — |
| 2023-06-06 | -99.38 | $0.24 | — |
| 2023-06-05 | -99.38 | $0.24 | — |
| 2023-06-02 | -99.38 | $0.24 | — |
| 2023-06-01 | -99.38 | $0.24 | — |
| 2023-05-31 | -99.38 | $0.24 | — |
| 2023-05-30 | -99.38 | $0.24 | — |
| 2023-05-26 | -99.38 | $0.24 | — |
| 2023-05-25 | -100.00 | $0.24 | 44400 |
| 2023-05-24 | -9.09 | $0.27 | — |
| 2023-05-23 | -9.09 | $0.27 | — |
| 2023-05-22 | -9.09 | $0.27 | — |
| 2023-05-19 | -9.09 | $0.27 | — |
| 2023-05-18 | -9.09 | $0.27 | — |
| 2023-05-17 | -9.09 | $0.27 | — |
| 2023-05-16 | -9.09 | $0.27 | 1000 |
| 2023-05-15 | -18.18 | $0.27 | — |
| 2023-05-12 | -10.59 | $0.27 | 125 |
| 2023-05-11 | 0.00 | $0.27 | — |
| 2023-05-10 | 0.00 | $0.27 | — |
| 2023-05-09 | 0.00 | $0.27 | 1000 |
| 2023-05-08 | -11.70 | $0.26 | — |
| 2023-05-05 | -11.70 | $0.26 | — |
| 2023-05-04 | -5.26 | $0.26 | — |
| 2023-05-03 | -5.26 | $0.26 | — |
| 2023-05-02 | -5.26 | $0.26 | — |
| 2023-05-01 | -5.26 | $0.26 | — |
| 2023-04-28 | -5.26 | $0.26 | — |
| 2023-04-27 | -5.26 | $0.26 | — |
| 2023-04-26 | -3.68 | $0.26 | 400 |
| 2023-04-25 | 0.00 | $0.26 | — |
| 2023-04-24 | 0.00 | $0.26 | — |
| 2023-04-21 | 0.00 | $0.26 | — |
| 2023-04-20 | 0.00 | $0.26 | — |
| 2023-04-19 | 0.00 | $0.26 | — |
| 2023-04-18 | 0.00 | $0.26 | 820 |
| 2023-04-17 | -1.23 | $0.25 | — |
| 2023-04-14 | -1.23 | $0.25 | — |
| 2023-04-13 | 0.00 | $0.25 | 200 |
| 2023-04-12 | -5.00 | $0.25 | 1000 |
| 2023-04-11 | 0.00 | $0.25 | — |
| 2023-04-10 | -45.00 | $0.25 | 24000 |
| 2023-04-06 | -100.00 | $0.24 | — |
| 2023-04-05 | -100.00 | $0.24 | — |
| 2023-04-04 | -100.00 | $0.24 | — |
| 2023-04-03 | -100.00 | $0.24 | — |
| 2023-03-31 | -100.00 | $0.24 | — |
| 2023-03-30 | -100.00 | $0.24 | — |
| 2023-03-29 | -100.00 | $0.24 | — |
| 2023-03-28 | -100.00 | $0.24 | — |
| 2023-03-27 | -100.00 | $0.24 | — |
| 2023-03-24 | -100.00 | $0.24 | — |
| 2023-03-23 | -100.00 | $0.24 | — |
| 2023-03-22 | -100.00 | $0.24 | — |
| 2023-03-21 | -100.00 | $0.24 | — |
| 2023-03-20 | -100.00 | $0.24 | — |
| 2023-03-17 | -100.00 | $0.24 | — |
| 2023-03-16 | -100.00 | $0.24 | — |
| 2023-03-15 | -100.00 | $0.24 | — |
| 2023-03-14 | -100.00 | $0.24 | 52000 |
| 2023-03-13 | 0.00 | $0.26 | — |
| 2023-03-10 | 0.00 | $0.26 | — |
| 2023-03-09 | 0.00 | $0.26 | — |
| 2023-03-08 | 0.00 | $0.26 | — |
| 2023-03-07 | 0.00 | $0.26 | — |
| 2023-03-06 | 0.00 | $0.26 | — |
| 2023-03-03 | 0.00 | $0.26 | — |
| 2023-03-02 | 0.00 | $0.26 | — |
| 2023-03-01 | -33.33 | $0.26 | — |
| 2023-02-28 | -33.33 | $0.26 | — |
| 2023-02-27 | -33.33 | $0.26 | — |
| 2023-02-24 | -37.78 | $0.26 | 100 |
| 2023-02-23 | -100.00 | $0.25 | — |
| 2023-02-22 | -100.00 | $0.25 | — |
| 2023-02-21 | -100.00 | $0.25 | — |
| 2023-02-17 | -100.00 | $0.25 | — |
| 2023-02-16 | -100.00 | $0.25 | — |
| 2023-02-15 | -100.00 | $0.25 | — |
| 2023-02-14 | -100.00 | $0.25 | — |
| 2023-02-13 | -100.00 | $0.25 | — |
| 2023-02-10 | -100.00 | $0.25 | 1000 |
| 2023-02-09 | -88.80 | $0.26 | — |
| 2023-02-08 | -88.80 | $0.26 | — |
| 2023-02-07 | -88.80 | $0.26 | — |
| 2023-02-06 | -72.79 | $0.26 | — |
| 2023-02-03 | -72.79 | $0.26 | — |
| 2023-02-02 | -73.13 | $0.26 | 1000 |
| 2023-02-01 | -52.38 | $0.26 | — |
| 2023-01-31 | -52.38 | $0.26 | — |
| 2023-01-30 | -52.38 | $0.26 | — |
| 2023-01-27 | -52.38 | $0.26 | — |
| 2023-01-26 | -52.38 | $0.26 | — |
| 2023-01-25 | -28.84 | $0.26 | — |
| 2023-01-24 | -28.84 | $0.26 | — |
| 2023-01-23 | -28.84 | $0.26 | 1308 |
| 2023-01-20 | 0.00 | $0.27 | 1000 |
| 2023-01-19 | -31.25 | $0.26 | — |
| 2023-01-18 | -31.25 | $0.26 | — |
| 2023-01-17 | -31.25 | $0.26 | — |
| 2023-01-13 | -31.25 | $0.26 | — |
| 2023-01-12 | -32.81 | $0.26 | 5000 |
| 2023-01-11 | 0.00 | $0.27 | — |
| 2023-01-10 | 0.00 | $0.26 | 124 |
| 2023-01-09 | 0.00 | $0.26 | — |
| 2023-01-06 | 0.00 | $0.26 | — |
| 2023-01-05 | 0.00 | $0.26 | — |
| 2023-01-04 | 0.00 | $0.26 | — |
| 2023-01-03 | 0.00 | $0.26 | — |
| 2022-12-30 | 0.00 | $0.26 | — |
| 2022-12-29 | 0.00 | $0.26 | — |
| 2022-12-28 | 0.00 | $0.26 | 4000 |
| 2022-12-27 | -94.59 | $0.24 | — |
| 2022-12-23 | -94.59 | $0.24 | — |
| 2022-12-22 | -94.59 | $0.24 | — |
| 2022-12-21 | -100.00 | $0.24 | 60000 |
| 2022-12-20 | 0.00 | $0.25 | — |
| 2022-12-19 | 0.00 | $0.25 | — |
| 2022-12-16 | 0.00 | $0.25 | — |
| 2022-12-15 | 0.00 | $0.25 | — |
| 2022-12-14 | 0.00 | $0.25 | — |
| 2022-12-13 | 0.00 | $0.25 | — |
| 2022-12-12 | 0.00 | $0.25 | — |
| 2022-12-09 | 0.00 | $0.25 | — |
| 2022-12-08 | 0.00 | $0.25 | — |
| 2022-12-07 | 0.00 | $0.25 | — |
| 2022-12-06 | 0.00 | $0.25 | — |
| 2022-12-05 | 0.00 | $0.25 | — |
| 2022-12-02 | 0.00 | $0.25 | 20000 |
| 2022-12-01 | -0.26 | $0.25 | — |
| 2022-11-30 | -0.26 | $0.25 | — |
| 2022-11-29 | -0.26 | $0.25 | — |
| 2022-11-28 | -0.26 | $0.25 | — |
| 2022-11-25 | -0.26 | $0.25 | — |
| 2022-11-23 | -0.26 | $0.25 | — |
| 2022-11-22 | -0.26 | $0.25 | — |
| 2022-11-21 | -0.26 | $0.25 | — |
| 2022-11-18 | -0.26 | $0.25 | — |
| 2022-11-17 | -0.26 | $0.25 | — |
| 2022-11-16 | 0.00 | $0.25 | 2000 |
| 2022-11-15 | 0.00 | $0.24 | 2500 |
| 2022-11-14 | -33.82 | $0.23 | — |
| 2022-11-11 | -33.82 | $0.23 | — |
| 2022-11-10 | -33.82 | $0.23 | — |
| 2022-11-09 | -33.82 | $0.23 | — |
| 2022-11-08 | -34.19 | $0.23 | 3000 |
| 2022-11-07 | -19.12 | $0.23 | 3000 |
| 2022-11-04 | -100.00 | $0.21 | — |
| 2022-11-03 | -100.00 | $0.21 | — |
| 2022-11-02 | -100.00 | $0.21 | — |
| 2022-11-01 | -100.00 | $0.21 | 2000 |
| 2022-10-31 | -6.25 | $0.23 | — |
| 2022-10-28 | -6.25 | $0.23 | — |
| 2022-10-27 | -6.25 | $0.23 | — |
| 2022-10-26 | -6.25 | $0.23 | — |
| 2022-10-25 | -5.73 | $0.23 | 1000 |
| 2022-10-24 | 0.00 | $0.24 | 1000 |
| 2022-10-21 | -100.00 | $0.22 | — |
| 2022-10-20 | -100.00 | $0.22 | — |
| 2022-10-19 | -100.00 | $0.22 | — |
| 2022-10-18 | -100.00 | $0.22 | — |
| 2022-10-17 | -100.00 | $0.22 | — |
| 2022-10-14 | -100.00 | $0.22 | — |
| 2022-10-13 | -100.00 | $0.22 | — |
| 2022-10-12 | -100.00 | $0.22 | — |
| 2022-10-11 | -100.00 | $0.22 | — |
| 2022-10-10 | -100.00 | $0.22 | 420 |
| 2022-10-07 | -100.00 | $0.23 | — |
| 2022-10-06 | -100.00 | $0.23 | 40200 |
| 2022-10-05 | -100.00 | $0.23 | — |
| 2022-10-04 | -100.00 | $0.23 | — |
| 2022-10-03 | -100.00 | $0.23 | — |
| 2022-09-30 | -100.00 | $0.23 | — |
| 2022-09-29 | -100.00 | $0.23 | — |
| 2022-09-28 | -100.00 | $0.23 | — |
| 2022-09-27 | -100.00 | $0.23 | — |
| 2022-09-26 | -100.00 | $0.23 | — |
| 2022-09-23 | -100.00 | $0.23 | 7500 |
| 2022-09-22 | -98.63 | $0.24 | — |
| 2022-09-21 | -98.63 | $0.24 | — |
| 2022-09-20 | -98.63 | $0.24 | — |
| 2022-09-19 | -100.00 | $0.24 | 10000 |
| 2022-09-16 | -100.00 | $0.25 | 1000 |
| 2022-09-15 | -100.00 | $0.26 | — |
| 2022-09-14 | -100.00 | $0.26 | — |
| 2022-09-13 | -100.00 | $0.26 | — |
| 2022-09-12 | -100.00 | $0.26 | — |
| 2022-09-09 | -100.00 | $0.26 | — |
| 2022-09-08 | -100.00 | $0.26 | — |
| 2022-09-07 | -100.00 | $0.26 | — |
| 2022-09-06 | -100.00 | $0.26 | — |
| 2022-09-02 | -100.00 | $0.26 | 3000 |
| 2022-09-01 | -100.00 | $0.26 | 1100 |
| 2022-08-31 | -98.63 | $0.26 | — |
| 2022-08-30 | -98.63 | $0.26 | — |
| 2022-08-29 | -98.63 | $0.26 | — |
| 2022-08-26 | -100.00 | $0.26 | 1000 |
| 2022-08-25 | -99.64 | $0.27 | — |
| 2022-08-24 | -99.64 | $0.27 | — |
| 2022-08-23 | -100.00 | $0.27 | 105 |
| 2022-08-22 | -98.80 | $0.28 | — |
| 2022-08-19 | -98.80 | $0.28 | — |
| 2022-08-18 | -98.80 | $0.28 | — |
| 2022-08-17 | -98.80 | $0.28 | — |
| 2022-08-16 | -98.80 | $0.28 | — |
| 2022-08-15 | -100.00 | $0.28 | 4000 |
| 2022-08-12 | -53.20 | $0.29 | 1100 |
| 2022-08-11 | -13.93 | $0.30 | — |
| 2022-08-10 | -13.93 | $0.30 | — |
| 2022-08-09 | -13.93 | $0.30 | — |
| 2022-08-08 | -13.93 | $0.30 | — |
| 2022-08-05 | -13.93 | $0.30 | — |
| 2022-08-04 | -13.93 | $0.30 | — |
| 2022-08-03 | -13.93 | $0.30 | — |
| 2022-08-02 | -13.93 | $0.30 | — |
| 2022-08-01 | -13.93 | $0.30 | — |
| 2022-07-29 | -13.93 | $0.30 | — |
| 2022-07-28 | -13.93 | $0.30 | — |
| 2022-07-27 | -13.93 | $0.30 | — |
| 2022-07-26 | -13.93 | $0.30 | — |
| 2022-07-25 | -13.93 | $0.30 | — |
| 2022-07-22 | -13.93 | $0.30 | — |
| 2022-07-21 | -13.93 | $0.30 | — |
| 2022-07-20 | -13.93 | $0.30 | — |
| 2022-07-19 | -14.58 | $0.30 | 15200 |
| 2022-07-18 | -100.00 | $0.28 | — |
| 2022-07-15 | -100.00 | $0.28 | — |
| 2022-07-14 | -100.00 | $0.28 | — |
| 2022-07-13 | -100.00 | $0.28 | — |
| 2022-07-12 | -98.92 | $0.28 | 36500 |
| 2022-07-11 | -95.45 | $0.28 | 20100 |
| 2022-07-08 | -100.00 | $0.28 | — |
| 2022-07-07 | -100.00 | $0.28 | — |
| 2022-07-06 | -100.00 | $0.28 | — |
| 2022-07-05 | -100.00 | $0.28 | 36500 |
| 2022-07-01 | -100.00 | $0.28 | — |
| 2022-06-30 | -100.00 | $0.28 | — |
| 2022-06-29 | -100.00 | $0.28 | — |
| 2022-06-28 | -100.00 | $0.28 | — |
| 2022-06-27 | -100.00 | $0.28 | 2000 |
| 2022-06-24 | -66.67 | $0.30 | — |
| 2022-06-23 | -66.67 | $0.30 | — |
| 2022-06-22 | -66.67 | $0.30 | — |
| 2022-06-21 | -66.67 | $0.30 | — |
| 2022-06-17 | -66.13 | $0.30 | 3700 |
| 2022-06-16 | -98.67 | $0.29 | — |
| 2022-06-15 | -98.67 | $0.29 | — |
| 2022-06-14 | -100.00 | $0.29 | 3000 |
| 2022-06-13 | -49.18 | $0.32 | — |
| 2022-06-10 | -45.90 | $0.32 | 147 |
| 2022-06-09 | -24.59 | $0.32 | — |
| 2022-06-08 | -24.59 | $0.32 | — |
| 2022-06-07 | -10.87 | $0.32 | — |
| 2022-06-06 | -10.87 | $0.32 | — |
| 2022-06-03 | -10.87 | $0.32 | — |
| 2022-06-02 | -10.87 | $0.32 | — |
| 2022-06-01 | -10.87 | $0.32 | — |
| 2022-05-31 | -10.87 | $0.32 | — |
| 2022-05-27 | -10.87 | $0.32 | — |
| 2022-05-26 | -12.68 | $0.32 | 3700 |
| 2022-05-25 | -43.48 | $0.31 | — |
| 2022-05-24 | -43.48 | $0.31 | — |
| 2022-05-23 | -43.48 | $0.31 | — |
| 2022-05-20 | -44.20 | $0.31 | 500 |
| 2022-05-19 | -39.86 | $0.32 | — |
| 2022-05-18 | -41.34 | $0.32 | 100 |
| 2022-05-17 | -56.96 | $0.32 | 600 |
| 2022-05-16 | -33.65 | $0.33 | — |
| 2022-05-13 | -33.65 | $0.33 | — |
| 2022-05-12 | -33.65 | $0.33 | — |
| 2022-05-11 | -33.89 | $0.33 | 3000 |
| 2022-05-10 | -96.15 | $0.30 | 45400 |
| 2022-05-09 | -100.00 | $0.31 | — |
| 2022-05-06 | -100.00 | $0.31 | — |
| 2022-05-05 | -100.00 | $0.31 | — |
| 2022-05-04 | -100.00 | $0.31 | — |
| 2022-05-03 | -100.00 | $0.31 | — |
| 2022-05-02 | -100.00 | $0.31 | — |
| 2022-04-29 | -100.00 | $0.31 | — |
| 2022-04-28 | -100.00 | $0.31 | — |
| 2022-04-27 | -100.00 | $0.31 | — |
| 2022-04-26 | -100.00 | $0.31 | — |
| 2022-04-25 | -100.00 | $0.31 | — |
| 2022-04-22 | -100.00 | $0.31 | — |
| 2022-04-21 | -100.00 | $0.31 | 3100 |
| 2022-04-20 | -68.30 | $0.33 | 200 |
| 2022-04-19 | -54.71 | $0.34 | — |
| 2022-04-18 | -54.71 | $0.34 | — |
| 2022-04-14 | -54.71 | $0.34 | — |
| 2022-04-13 | -55.43 | $0.34 | 400 |
| 2022-04-12 | -96.56 | $0.32 | 6000 |
| 2022-04-11 | -72.83 | $0.33 | — |
| 2022-04-08 | -72.83 | $0.33 | — |
| 2022-04-07 | -80.00 | $0.33 | — |
| 2022-04-06 | -80.00 | $0.33 | — |
| 2022-04-05 | -80.00 | $0.33 | — |
| 2022-04-04 | -79.84 | $0.33 | 5742 |
| 2022-04-01 | -100.00 | $0.32 | — |
| 2022-03-31 | -100.00 | $0.32 | 500 |
| 2022-03-30 | -86.96 | $0.35 | — |
| 2022-03-29 | -90.00 | $0.35 | 23222 |
| 2022-03-28 | -93.33 | $0.35 | — |
| 2022-03-25 | -93.33 | $0.35 | — |
| 2022-03-24 | -94.00 | $0.35 | 6900 |
| 2022-03-23 | -100.00 | $0.34 | — |
| 2022-03-22 | -100.00 | $0.34 | — |
| 2022-03-21 | -100.00 | $0.34 | — |
| 2022-03-18 | -100.00 | $0.34 | — |
| 2022-03-17 | -100.00 | $0.34 | — |
| 2022-03-16 | -100.00 | $0.34 | 100 |
| 2022-03-15 | -99.20 | $0.37 | — |
| 2022-03-14 | -100.00 | $0.37 | 800 |
| 2022-03-11 | -62.50 | $0.39 | — |
| 2022-03-10 | -62.50 | $0.39 | — |
| 2022-03-09 | -62.50 | $0.39 | — |
| 2022-03-08 | -62.50 | $0.39 | — |
| 2022-03-07 | -62.50 | $0.39 | — |
| 2022-03-04 | -62.50 | $0.39 | — |
| 2022-03-03 | -62.50 | $0.39 | 86600 |
| 2022-03-02 | -4.17 | $0.40 | — |
| 2022-03-01 | -4.17 | $0.40 | 1500 |
| 2022-02-28 | -100.00 | $0.38 | — |
| 2022-02-25 | -100.00 | $0.38 | — |
| 2022-02-24 | -100.00 | $0.38 | — |
| 2022-02-23 | -100.00 | $0.38 | — |
| 2022-02-22 | -100.00 | $0.38 | 800 |
| 2022-02-18 | -97.56 | $0.39 | — |
| 2022-02-17 | -97.56 | $0.39 | — |
| 2022-02-16 | -100.00 | $0.38 | 7309 |
| 2022-02-15 | -5.76 | $0.40 | 1600 |
| 2022-02-14 | 0.00 | $0.41 | — |
| 2022-02-11 | 0.00 | $0.41 | 2000 |
| 2022-02-10 | 0.00 | $0.41 | — |
| 2022-02-09 | 0.00 | $0.41 | — |
| 2022-02-08 | 0.00 | $0.41 | — |
| 2022-02-07 | 0.00 | $0.41 | — |
| 2022-02-04 | 0.00 | $0.41 | — |
| 2022-02-03 | 0.00 | $0.41 | — |
| 2022-02-02 | 0.00 | $0.40 | 3300 |
| 2022-02-01 | -69.77 | $0.39 | — |
| 2022-01-31 | -72.67 | $0.39 | 205 |
| 2022-01-28 | -68.29 | $0.39 | — |
| 2022-01-27 | -46.67 | $0.39 | — |
| 2022-01-26 | -47.83 | $0.39 | 2000 |
| 2022-01-25 | -46.67 | $0.39 | — |
| 2022-01-24 | -46.67 | $0.39 | — |
| 2022-01-21 | -46.67 | $0.39 | — |
| 2022-01-20 | -46.67 | $0.39 | — |
| 2022-01-19 | -46.67 | $0.39 | — |
| 2022-01-18 | -46.67 | $0.39 | — |
| 2022-01-14 | -46.67 | $0.39 | — |
| 2022-01-13 | -46.67 | $0.39 | — |
| 2022-01-12 | -37.84 | $0.39 | — |
| 2022-01-11 | -38.92 | $0.39 | 600 |
| 2022-01-10 | 0.00 | $0.40 | 2000 |
| 2022-01-07 | -38.84 | $0.39 | — |
| 2022-01-06 | -39.45 | $0.38 | 14500 |
| 2022-01-05 | -23.55 | $0.39 | — |
| 2022-01-04 | -23.55 | $0.39 | — |
| 2022-01-03 | -23.55 | $0.39 | — |
| 2021-12-31 | -23.55 | $0.39 | 1807 |
| 2021-12-30 | 0.00 | $0.40 | 2600 |
| 2021-12-29 | -39.52 | $0.38 | — |
| 2021-12-28 | -39.52 | $0.38 | — |
| 2021-12-27 | -39.52 | $0.38 | — |
| 2021-12-23 | -39.52 | $0.38 | — |
| 2021-12-22 | -40.93 | $0.37 | 400 |
| 2021-12-21 | -16.73 | $0.38 | 110 |
| 2021-12-20 | 0.00 | $0.38 | 800 |
| 2021-12-17 | 0.00 | $0.38 | 300 |
| 2021-12-16 | 0.00 | $0.38 | 4000 |
| 2021-12-15 | -70.06 | $0.37 | — |
| 2021-12-14 | -70.06 | $0.37 | — |
| 2021-12-13 | -70.06 | $0.37 | — |
| 2021-12-10 | -70.06 | $0.37 | — |
| 2021-12-09 | -70.06 | $0.37 | — |
| 2021-12-08 | -70.06 | $0.37 | — |
| 2021-12-07 | -70.06 | $0.37 | — |
| 2021-12-06 | -70.06 | $0.37 | — |
| 2021-12-03 | 0.00 | $0.38 | 12000 |
| 2021-12-02 | -100.00 | $0.36 | — |
| 2021-12-01 | -100.00 | $0.36 | — |
| 2021-11-30 | -100.00 | $0.36 | 500 |
| 2021-11-29 | -100.00 | $0.37 | — |
| 2021-11-26 | -100.00 | $0.37 | — |
| 2021-11-24 | -100.00 | $0.37 | — |
| 2021-11-23 | -100.00 | $0.37 | — |
| 2021-11-22 | -100.00 | $0.37 | 6100 |
| 2021-11-19 | -82.92 | $0.37 | — |
| 2021-11-18 | -91.30 | $0.37 | — |
| 2021-11-17 | -91.30 | $0.37 | — |
| 2021-11-16 | -91.30 | $0.37 | — |
| 2021-11-15 | -91.30 | $0.37 | — |
| 2021-11-12 | -91.30 | $0.37 | — |
| 2021-11-11 | -91.30 | $0.37 | — |
| 2021-11-10 | -91.30 | $0.37 | — |
| 2021-11-09 | -91.30 | $0.37 | — |
| 2021-11-08 | -91.30 | $0.37 | — |
| 2021-11-05 | -92.14 | $0.37 | 100 |
| 2021-11-04 | -91.31 | $0.37 | — |
| 2021-11-03 | -95.80 | $0.37 | 500 |
| 2021-11-02 | -75.22 | $0.39 | — |
| 2021-11-01 | -75.22 | $0.39 | — |
| 2021-10-29 | -75.22 | $0.39 | 22400 |
| 2021-10-28 | -89.19 | $0.39 | 500 |
| 2021-10-27 | -86.92 | $0.38 | — |
| 2021-10-26 | -86.61 | $0.38 | — |
| 2021-10-25 | -86.25 | $0.38 | 85000 |
| 2021-10-22 | -49.87 | $0.42 | — |
| 2021-10-21 | -49.87 | $0.42 | — |
| 2021-10-20 | -49.87 | $0.42 | — |
| 2021-10-19 | -49.87 | $0.42 | — |
| 2021-10-18 | -49.87 | $0.42 | — |
| 2021-10-15 | -49.87 | $0.42 | — |
| 2021-10-14 | -49.87 | $0.42 | — |
| 2021-10-13 | -49.87 | $0.42 | — |
| 2021-10-12 | -49.87 | $0.42 | — |
| 2021-10-11 | -49.87 | $0.42 | — |
| 2021-10-08 | -49.75 | $0.42 | 5000 |
| 2021-10-07 | 0.00 | $0.46 | 5222 |
| 2021-10-06 | 0.00 | $0.45 | 11300 |
| 2021-10-05 | -79.36 | $0.38 | 2300 |
| 2021-10-04 | -45.35 | $0.41 | — |
| 2021-10-01 | -45.52 | $0.40 | 300 |
| 2021-09-30 | -99.49 | $0.37 | — |
| 2021-09-29 | -100.00 | $0.37 | 25000 |
| 2021-09-28 | -72.89 | $0.39 | — |
| 2021-09-27 | -72.89 | $0.39 | — |
| 2021-09-24 | -73.33 | $0.39 | 113839 |
| 2021-09-23 | -100.00 | $0.39 | — |
| 2021-09-22 | -100.00 | $0.39 | — |
| 2021-09-21 | -100.00 | $0.39 | 300 |
| 2021-09-20 | -36.01 | $0.42 | — |
| 2021-09-17 | -30.33 | $0.42 | — |
| 2021-09-16 | -30.33 | $0.42 | — |
| 2021-09-15 | -30.33 | $0.42 | — |
| 2021-09-14 | -29.41 | $0.42 | 8500 |
| 2021-09-13 | -42.62 | $0.41 | — |
| 2021-09-10 | -42.62 | $0.41 | — |
| 2021-09-09 | -34.30 | $0.41 | 9000 |
| 2021-09-08 | -22.49 | $0.42 | 5000 |
| 2021-09-07 | -0.53 | $0.43 | — |
| 2021-09-03 | 0.00 | $0.43 | 5000 |
| 2021-09-02 | 0.00 | $0.42 | 3700 |
| 2021-09-01 | 0.00 | $0.42 | 16500 |
| 2021-08-31 | -13.14 | $0.40 | 50000 |
| 2021-08-30 | 0.00 | $0.40 | — |
| 2021-08-27 | 0.00 | $0.40 | — |
| 2021-08-26 | 0.00 | $0.40 | — |
| 2021-08-25 | 0.00 | $0.40 | — |
| 2021-08-24 | 0.00 | $0.40 | 20100 |
| 2021-08-23 | -3.96 | $0.39 | 100 |
| 2021-08-20 | -31.65 | $0.38 | — |
| 2021-08-19 | -31.65 | $0.38 | — |
| 2021-08-18 | -31.65 | $0.38 | — |
| 2021-08-17 | -30.94 | $0.38 | 1000 |
| 2021-08-16 | -25.90 | $0.38 | 4000 |
| 2021-08-13 | 0.00 | $0.39 | 3500 |
| 2021-08-12 | -57.14 | $0.37 | — |
| 2021-08-11 | -57.14 | $0.37 | — |
| 2021-08-10 | -57.14 | $0.37 | — |
| 2021-08-09 | -42.11 | $0.37 | — |
| 2021-08-06 | -42.11 | $0.37 | — |
| 2021-08-05 | -40.58 | $0.37 | 1000 |
| 2021-08-04 | -68.42 | $0.37 | — |
| 2021-08-03 | -68.42 | $0.37 | — |
| 2021-08-02 | -68.42 | $0.37 | — |
| 2021-07-30 | -80.65 | $0.37 | — |
| 2021-07-29 | -80.65 | $0.37 | — |
| 2021-07-28 | -82.26 | $0.36 | 10000 |
| 2021-07-27 | -83.87 | $0.36 | — |
| 2021-07-26 | -82.58 | $0.36 | 3000 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
48.09
2026-07-20
Close Price
$0.30
Average Directional Index - Detailed Analysis
Minimum
10.70
Average
37.96
Maximum
94.69
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 48.09 | $0.30 | — |
| 2026-07-17 | 47.39 | $0.30 | — |
| 2026-07-16 | 46.66 | $0.30 | — |
| 2026-07-15 | 45.89 | $0.30 | — |
| 2026-07-14 | 45.09 | $0.30 | — |
| 2026-07-13 | 44.23 | $0.30 | 3440 |
| 2026-07-10 | 43.34 | $0.30 | — |
| 2026-07-09 | 42.40 | $0.30 | — |
| 2026-07-08 | 41.40 | $0.30 | — |
| 2026-07-07 | 40.36 | $0.30 | — |
| 2026-07-06 | 39.26 | $0.30 | — |
| 2026-07-02 | 38.10 | $0.30 | — |
| 2026-07-01 | 36.88 | $0.30 | — |
| 2026-06-30 | 35.60 | $0.30 | — |
| 2026-06-29 | 34.25 | $0.30 | — |
| 2026-06-26 | 32.83 | $0.30 | — |
| 2026-06-25 | 31.33 | $0.30 | — |
| 2026-06-24 | 29.76 | $0.30 | — |
| 2026-06-23 | 28.10 | $0.30 | — |
| 2026-06-22 | 26.35 | $0.30 | 4200 |
| 2026-06-18 | 24.52 | $0.31 | — |
| 2026-06-17 | 23.12 | $0.31 | 1920 |
| 2026-06-16 | 21.65 | $0.31 | 4114 |
| 2026-06-15 | 20.10 | $0.32 | — |
| 2026-06-12 | 19.21 | $0.32 | — |
| 2026-06-11 | 18.28 | $0.32 | 2008 |
| 2026-06-10 | 17.30 | $0.33 | — |
| 2026-06-09 | 17.37 | $0.33 | — |
| 2026-06-08 | 17.45 | $0.33 | — |
| 2026-06-05 | 17.53 | $0.33 | — |
| 2026-06-04 | 17.61 | $0.33 | — |
| 2026-06-03 | 17.69 | $0.33 | 626 |
| 2026-06-02 | 17.78 | $0.34 | 338 |
| 2026-06-01 | 18.14 | $0.33 | — |
| 2026-05-29 | 18.16 | $0.33 | — |
| 2026-05-28 | 18.18 | $0.33 | — |
| 2026-05-27 | 18.21 | $0.33 | — |
| 2026-05-26 | 18.23 | $0.33 | — |
| 2026-05-22 | 18.26 | $0.33 | — |
| 2026-05-21 | 18.29 | $0.33 | — |
| 2026-05-20 | 18.32 | $0.33 | — |
| 2026-05-19 | 18.35 | $0.33 | — |
| 2026-05-18 | 18.38 | $0.33 | — |
| 2026-05-15 | 18.42 | $0.33 | — |
| 2026-05-14 | 18.45 | $0.33 | — |
| 2026-05-13 | 18.49 | $0.33 | — |
| 2026-05-12 | 18.53 | $0.33 | — |
| 2026-05-11 | 18.57 | $0.33 | — |
| 2026-05-08 | 18.62 | $0.33 | — |
| 2026-05-07 | 18.67 | $0.33 | — |
| 2026-05-06 | 18.72 | $0.33 | — |
| 2026-05-05 | 18.77 | $0.33 | — |
| 2026-05-04 | 18.82 | $0.33 | 200 |
| 2026-05-01 | 18.86 | $0.31 | 6800 |
| 2026-04-30 | 16.71 | $0.34 | — |
| 2026-04-29 | 16.80 | $0.34 | — |
| 2026-04-28 | 16.89 | $0.34 | — |
| 2026-04-27 | 16.99 | $0.34 | — |
| 2026-04-24 | 17.09 | $0.34 | — |
| 2026-04-23 | 17.20 | $0.34 | — |
| 2026-04-22 | 17.32 | $0.34 | — |
| 2026-04-21 | 17.44 | $0.34 | — |
| 2026-04-20 | 17.56 | $0.34 | 6900 |
| 2026-04-17 | 17.70 | $0.34 | — |
| 2026-04-16 | 17.84 | $0.34 | 6900 |
| 2026-04-15 | 17.98 | $0.34 | 6900 |
| 2026-04-14 | 18.14 | $0.35 | — |
| 2026-04-13 | 18.95 | $0.35 | 5000 |
| 2026-04-10 | 19.80 | $0.35 | 5000 |
| 2026-04-09 | 20.70 | $0.35 | 5000 |
| 2026-04-08 | 21.64 | $0.35 | — |
| 2026-04-07 | 22.64 | $0.35 | — |
| 2026-04-06 | 23.69 | $0.35 | 5000 |
| 2026-04-02 | 24.79 | $0.35 | — |
| 2026-04-01 | 25.95 | $0.35 | — |
| 2026-03-31 | 27.17 | $0.35 | 5000 |
| 2026-03-30 | 28.46 | $0.35 | 5000 |
| 2026-03-27 | 29.81 | $0.35 | 5000 |
| 2026-03-26 | 31.24 | $0.35 | 5000 |
| 2026-03-25 | 32.76 | $0.34 | — |
| 2026-03-24 | 33.56 | $0.34 | — |
| 2026-03-23 | 34.41 | $0.34 | 5000 |
| 2026-03-20 | 35.29 | $0.34 | — |
| 2026-03-19 | 36.23 | $0.34 | — |
| 2026-03-18 | 37.21 | $0.34 | 5000 |
| 2026-03-17 | 38.25 | $0.34 | 5000 |
| 2026-03-16 | 39.34 | $0.36 | — |
| 2026-03-13 | 40.65 | $0.36 | 20000 |
| 2026-03-12 | 42.00 | $0.38 | — |
| 2026-03-11 | 41.56 | $0.38 | — |
| 2026-03-10 | 41.09 | $0.38 | — |
| 2026-03-09 | 40.61 | $0.38 | — |
| 2026-03-06 | 40.09 | $0.38 | — |
| 2026-03-05 | 39.55 | $0.38 | — |
| 2026-03-04 | 38.98 | $0.38 | 500 |
| 2026-03-03 | 38.40 | $0.37 | — |
| 2026-03-02 | 38.11 | $0.37 | — |
| 2026-02-27 | 37.81 | $0.37 | — |
| 2026-02-26 | 37.49 | $0.37 | — |
| 2026-02-25 | 37.15 | $0.37 | — |
| 2026-02-24 | 36.80 | $0.37 | — |
| 2026-02-23 | 36.43 | $0.37 | — |
| 2026-02-20 | 36.04 | $0.37 | — |
| 2026-02-19 | 35.63 | $0.37 | — |
| 2026-02-18 | 35.20 | $0.37 | — |
| 2026-02-17 | 34.74 | $0.37 | — |
| 2026-02-13 | 34.26 | $0.37 | — |
| 2026-02-12 | 33.76 | $0.37 | — |
| 2026-02-11 | 33.23 | $0.37 | — |
| 2026-02-10 | 32.67 | $0.37 | — |
| 2026-02-09 | 32.08 | $0.37 | 1300 |
| 2026-02-06 | 31.46 | $0.34 | 1000 |
| 2026-02-05 | 31.54 | $0.37 | 1000 |
| 2026-02-04 | 29.70 | $0.37 | 1000 |
| 2026-02-03 | 27.78 | $0.29 | 1000 |
| 2026-02-02 | 28.24 | $0.29 | 1000 |
| 2026-01-30 | 28.72 | $0.29 | — |
| 2026-01-29 | 29.23 | $0.29 | 1000 |
| 2026-01-28 | 29.76 | $0.29 | 1000 |
| 2026-01-27 | 30.32 | $0.29 | 1000 |
| 2026-01-26 | 30.91 | $0.29 | 1000 |
| 2026-01-23 | 31.54 | $0.29 | 1000 |
| 2026-01-22 | 32.19 | $0.29 | 1000 |
| 2026-01-21 | 32.88 | $0.29 | 1000 |
| 2026-01-20 | 33.61 | $0.29 | 1000 |
| 2026-01-16 | 34.37 | $0.29 | 1000 |
| 2026-01-15 | 35.18 | $0.29 | 1000 |
| 2026-01-14 | 36.02 | $0.29 | 1000 |
| 2026-01-13 | 36.91 | $0.29 | 1000 |
| 2026-01-12 | 37.85 | $0.29 | 1000 |
| 2026-01-09 | 38.84 | $0.29 | 1000 |
| 2026-01-08 | 39.88 | $0.29 | 1000 |
| 2026-01-07 | 40.97 | $0.29 | 1000 |
| 2026-01-06 | 42.12 | $0.29 | — |
| 2026-01-05 | 43.34 | $0.29 | 1000 |
| 2026-01-02 | 44.61 | $0.29 | 1000 |
| 2025-12-31 | 45.96 | $0.29 | 1000 |
| 2025-12-30 | 47.37 | $0.29 | 1000 |
| 2025-12-29 | 48.86 | $0.29 | 1000 |
| 2025-12-26 | 50.43 | $0.29 | 1000 |
| 2025-12-24 | 52.07 | $0.29 | — |
| 2025-12-23 | 53.81 | $0.29 | 1000 |
| 2025-12-22 | 55.64 | $0.28 | 2000 |
| 2025-12-19 | 57.25 | $0.33 | 2000 |
| 2025-12-18 | 59.23 | $0.30 | 1000 |
| 2025-12-17 | 61.22 | $0.30 | 1000 |
| 2025-12-16 | 63.32 | $0.33 | 2500 |
| 2025-12-15 | 63.37 | $0.33 | 3000 |
| 2025-12-12 | 63.35 | $0.32 | 2000 |
| 2025-12-11 | 64.10 | $0.33 | 2000 |
| 2025-12-10 | 63.92 | $0.32 | — |
| 2025-12-09 | 64.44 | $0.32 | — |
| 2025-12-08 | 64.97 | $0.32 | 2500 |
| 2025-12-05 | 65.54 | $0.32 | 2500 |
| 2025-12-04 | 66.14 | $0.32 | 2500 |
| 2025-12-03 | 66.77 | $0.32 | 2500 |
| 2025-12-02 | 67.43 | $0.32 | — |
| 2025-12-01 | 68.13 | $0.32 | 2500 |
| 2025-11-28 | 68.86 | $0.30 | — |
| 2025-11-26 | 67.92 | $0.30 | 1479 |
| 2025-11-25 | 66.93 | $0.30 | — |
| 2025-11-24 | 65.89 | $0.30 | 1479 |
| 2025-11-21 | 64.79 | $0.30 | 1479 |
| 2025-11-20 | 63.64 | $0.30 | 1479 |
| 2025-11-19 | 62.42 | $0.30 | 1479 |
| 2025-11-18 | 61.14 | $0.30 | 1479 |
| 2025-11-17 | 59.79 | $0.30 | 1479 |
| 2025-11-14 | 58.38 | $0.30 | 1479 |
| 2025-11-13 | 56.88 | $0.30 | 1479 |
| 2025-11-12 | 55.31 | $0.30 | 1479 |
| 2025-11-11 | 53.68 | $0.31 | 1479 |
| 2025-11-10 | 53.50 | $0.31 | 1479 |
| 2025-11-07 | 53.31 | $0.31 | 1479 |
| 2025-11-06 | 53.12 | $0.31 | 1479 |
| 2025-11-05 | 52.91 | $0.31 | 1479 |
| 2025-11-04 | 52.69 | $0.31 | 1479 |
| 2025-11-03 | 52.46 | $0.31 | 1479 |
| 2025-10-31 | 52.22 | $0.31 | 1479 |
| 2025-10-30 | 51.97 | $0.31 | 1479 |
| 2025-10-29 | 51.70 | $0.31 | 1479 |
| 2025-10-28 | 51.42 | $0.31 | — |
| 2025-10-27 | 51.12 | $0.31 | — |
| 2025-10-24 | 50.81 | $0.31 | — |
| 2025-10-23 | 50.48 | $0.31 | — |
| 2025-10-22 | 50.14 | $0.31 | — |
| 2025-10-21 | 49.77 | $0.31 | — |
| 2025-10-20 | 49.39 | $0.31 | — |
| 2025-10-17 | 48.98 | $0.31 | — |
| 2025-10-16 | 48.56 | $0.31 | — |
| 2025-10-15 | 48.11 | $0.31 | — |
| 2025-10-14 | 47.64 | $0.31 | — |
| 2025-10-13 | 47.15 | $0.31 | — |
| 2025-10-10 | 46.63 | $0.31 | — |
| 2025-10-09 | 46.08 | $0.31 | — |
| 2025-10-08 | 45.50 | $0.31 | — |
| 2025-10-07 | 44.89 | $0.31 | — |
| 2025-10-06 | 44.25 | $0.31 | — |
| 2025-10-03 | 43.58 | $0.31 | — |
| 2025-10-02 | 42.87 | $0.31 | — |
| 2025-10-01 | 42.12 | $0.31 | — |
| 2025-09-30 | 41.34 | $0.31 | — |
| 2025-09-29 | 40.51 | $0.31 | — |
| 2025-09-26 | 39.64 | $0.31 | — |
| 2025-09-25 | 38.72 | $0.31 | 8400 |
| 2025-09-24 | 37.61 | $0.31 | — |
| 2025-09-23 | 37.37 | $0.31 | — |
| 2025-09-22 | 37.12 | $0.31 | — |
| 2025-09-19 | 36.85 | $0.31 | — |
| 2025-09-18 | 36.57 | $0.31 | — |
| 2025-09-17 | 36.28 | $0.31 | — |
| 2025-09-16 | 35.97 | $0.31 | — |
| 2025-09-15 | 35.65 | $0.31 | — |
| 2025-09-12 | 35.31 | $0.31 | — |
| 2025-09-11 | 34.95 | $0.31 | — |
| 2025-09-10 | 34.57 | $0.31 | — |
| 2025-09-09 | 34.17 | $0.31 | — |
| 2025-09-08 | 33.75 | $0.31 | — |
| 2025-09-05 | 33.31 | $0.31 | — |
| 2025-09-04 | 32.84 | $0.31 | — |
| 2025-09-03 | 32.35 | $0.31 | — |
| 2025-09-02 | 31.84 | $0.31 | — |
| 2025-08-29 | 31.30 | $0.31 | — |
| 2025-08-28 | 30.72 | $0.31 | — |
| 2025-08-27 | 30.12 | $0.31 | — |
| 2025-08-26 | 29.49 | $0.31 | — |
| 2025-08-25 | 28.83 | $0.31 | — |
| 2025-08-22 | 28.12 | $0.31 | — |
| 2025-08-21 | 27.39 | $0.31 | — |
| 2025-08-20 | 26.61 | $0.31 | — |
| 2025-08-19 | 25.79 | $0.31 | — |
| 2025-08-18 | 24.93 | $0.31 | — |
| 2025-08-15 | 24.03 | $0.31 | — |
| 2025-08-14 | 23.07 | $0.31 | — |
| 2025-08-13 | 22.07 | $0.31 | — |
| 2025-08-12 | 21.01 | $0.31 | — |
| 2025-08-11 | 19.90 | $0.31 | — |
| 2025-08-08 | 18.73 | $0.31 | — |
| 2025-08-07 | 17.50 | $0.31 | — |
| 2025-08-06 | 16.20 | $0.31 | — |
| 2025-08-05 | 14.84 | $0.31 | 1500 |
| 2025-08-04 | 13.40 | $0.31 | — |
| 2025-08-01 | 13.85 | $0.31 | — |
| 2025-07-31 | 14.33 | $0.31 | — |
| 2025-07-30 | 14.83 | $0.31 | — |
| 2025-07-29 | 15.36 | $0.31 | — |
| 2025-07-28 | 15.92 | $0.31 | — |
| 2025-07-25 | 16.51 | $0.31 | — |
| 2025-07-24 | 17.12 | $0.31 | — |
| 2025-07-23 | 17.77 | $0.31 | — |
| 2025-07-22 | 18.46 | $0.31 | — |
| 2025-07-21 | 19.18 | $0.31 | — |
| 2025-07-18 | 19.93 | $0.31 | — |
| 2025-07-17 | 20.73 | $0.31 | — |
| 2025-07-16 | 21.57 | $0.31 | — |
| 2025-07-15 | 22.45 | $0.31 | — |
| 2025-07-14 | 23.38 | $0.31 | — |
| 2025-07-11 | 24.36 | $0.31 | — |
| 2025-07-10 | 25.39 | $0.31 | — |
| 2025-07-09 | 26.48 | $0.31 | — |
| 2025-07-08 | 27.62 | $0.31 | — |
| 2025-07-07 | 28.82 | $0.31 | — |
| 2025-07-03 | 30.09 | $0.31 | — |
| 2025-07-02 | 31.42 | $0.31 | — |
| 2025-07-01 | 32.82 | $0.31 | — |
| 2025-06-30 | 34.30 | $0.31 | — |
| 2025-06-27 | 35.85 | $0.31 | 100 |
| 2025-06-26 | 37.41 | $0.31 | — |
| 2025-06-25 | 39.12 | $0.31 | — |
| 2025-06-24 | 40.91 | $0.31 | — |
| 2025-06-23 | 42.80 | $0.31 | — |
| 2025-06-20 | 44.79 | $0.31 | — |
| 2025-06-18 | 46.89 | $0.31 | — |
| 2025-06-17 | 49.10 | $0.31 | — |
| 2025-06-16 | 51.42 | $0.31 | — |
| 2025-06-13 | 53.86 | $0.31 | 1330 |
| 2025-06-12 | 56.39 | $0.33 | — |
| 2025-06-11 | 55.08 | $0.33 | — |
| 2025-06-10 | 53.71 | $0.33 | — |
| 2025-06-09 | 52.27 | $0.33 | — |
| 2025-06-06 | 50.75 | $0.33 | — |
| 2025-06-05 | 49.16 | $0.33 | — |
| 2025-06-04 | 47.47 | $0.33 | — |
| 2025-06-03 | 45.70 | $0.33 | — |
| 2025-06-02 | 43.84 | $0.33 | — |
| 2025-05-30 | 41.88 | $0.33 | — |
| 2025-05-29 | 39.81 | $0.33 | — |
| 2025-05-28 | 37.64 | $0.33 | — |
| 2025-05-27 | 35.35 | $0.33 | — |
| 2025-05-23 | 32.94 | $0.33 | 2000 |
| 2025-05-22 | 30.35 | $0.30 | — |
| 2025-05-21 | 30.30 | $0.30 | — |
| 2025-05-20 | 30.24 | $0.30 | — |
| 2025-05-19 | 30.17 | $0.30 | — |
| 2025-05-16 | 30.11 | $0.30 | — |
| 2025-05-15 | 30.04 | $0.30 | — |
| 2025-05-14 | 29.96 | $0.30 | — |
| 2025-05-13 | 29.88 | $0.30 | — |
| 2025-05-12 | 29.80 | $0.30 | — |
| 2025-05-09 | 29.72 | $0.30 | — |
| 2025-05-08 | 29.63 | $0.30 | — |
| 2025-05-07 | 29.53 | $0.30 | — |
| 2025-05-06 | 29.43 | $0.30 | 13000 |
| 2025-05-05 | 29.33 | $0.30 | — |
| 2025-05-02 | 29.21 | $0.30 | — |
| 2025-05-01 | 29.10 | $0.30 | — |
| 2025-04-30 | 28.97 | $0.30 | — |
| 2025-04-29 | 28.84 | $0.30 | — |
| 2025-04-28 | 28.71 | $0.30 | — |
| 2025-04-25 | 28.57 | $0.30 | — |
| 2025-04-24 | 28.41 | $0.30 | — |
| 2025-04-23 | 28.25 | $0.30 | — |
| 2025-04-22 | 28.09 | $0.30 | — |
| 2025-04-21 | 27.91 | $0.30 | — |
| 2025-04-17 | 27.73 | $0.30 | — |
| 2025-04-16 | 27.53 | $0.30 | — |
| 2025-04-15 | 27.33 | $0.30 | — |
| 2025-04-14 | 27.11 | $0.30 | — |
| 2025-04-11 | 26.88 | $0.30 | — |
| 2025-04-10 | 26.64 | $0.30 | — |
| 2025-04-09 | 26.39 | $0.30 | 4400 |
| 2025-04-08 | 26.12 | $0.30 | — |
| 2025-04-07 | 25.84 | $0.30 | — |
| 2025-04-04 | 25.55 | $0.30 | — |
| 2025-04-03 | 25.24 | $0.30 | — |
| 2025-04-02 | 24.91 | $0.30 | — |
| 2025-04-01 | 24.57 | $0.30 | 10000 |
| 2025-03-31 | 24.21 | $0.27 | — |
| 2025-03-28 | 24.16 | $0.27 | — |
| 2025-03-27 | 24.11 | $0.27 | — |
| 2025-03-26 | 24.06 | $0.27 | — |
| 2025-03-25 | 24.01 | $0.27 | — |
| 2025-03-24 | 23.95 | $0.27 | — |
| 2025-03-21 | 23.89 | $0.27 | 10000 |
| 2025-03-20 | 23.83 | $0.28 | — |
| 2025-03-19 | 24.48 | $0.28 | — |
| 2025-03-18 | 25.16 | $0.28 | — |
| 2025-03-17 | 25.88 | $0.28 | 3000 |
| 2025-03-14 | 26.60 | $0.29 | — |
| 2025-03-13 | 27.28 | $0.29 | — |
| 2025-03-12 | 27.98 | $0.29 | — |
| 2025-03-11 | 28.72 | $0.29 | — |
| 2025-03-10 | 29.51 | $0.29 | — |
| 2025-03-07 | 30.33 | $0.29 | 300 |
| 2025-03-06 | 31.20 | $0.29 | — |
| 2025-03-05 | 32.11 | $0.29 | — |
| 2025-03-04 | 33.07 | $0.29 | — |
| 2025-03-03 | 34.08 | $0.29 | 300 |
| 2025-02-28 | 35.15 | $0.26 | — |
| 2025-02-27 | 33.61 | $0.26 | — |
| 2025-02-26 | 32.00 | $0.26 | — |
| 2025-02-25 | 30.30 | $0.26 | — |
| 2025-02-24 | 28.52 | $0.26 | — |
| 2025-02-21 | 26.63 | $0.26 | — |
| 2025-02-20 | 24.65 | $0.26 | — |
| 2025-02-19 | 22.57 | $0.26 | — |
| 2025-02-18 | 20.37 | $0.26 | 148 |
| 2025-02-14 | 18.07 | $0.29 | — |
| 2025-02-13 | 18.15 | $0.29 | — |
| 2025-02-12 | 18.23 | $0.29 | — |
| 2025-02-11 | 18.32 | $0.29 | — |
| 2025-02-10 | 18.41 | $0.29 | — |
| 2025-02-07 | 18.51 | $0.29 | — |
| 2025-02-06 | 18.61 | $0.29 | — |
| 2025-02-05 | 18.72 | $0.29 | — |
| 2025-02-04 | 18.83 | $0.29 | — |
| 2025-02-03 | 18.95 | $0.29 | — |
| 2025-01-31 | 19.08 | $0.29 | — |
| 2025-01-30 | 19.21 | $0.29 | — |
| 2025-01-29 | 19.35 | $0.29 | — |
| 2025-01-28 | 19.49 | $0.29 | — |
| 2025-01-27 | 19.65 | $0.29 | — |
| 2025-01-24 | 19.81 | $0.29 | 302 |
| 2025-01-23 | 19.98 | $0.29 | — |
| 2025-01-22 | 20.16 | $0.29 | — |
| 2025-01-21 | 20.35 | $0.29 | 2000 |
| 2025-01-17 | 20.55 | $0.30 | — |
| 2025-01-16 | 21.13 | $0.30 | — |
| 2025-01-15 | 21.73 | $0.30 | — |
| 2025-01-14 | 22.36 | $0.30 | 800 |
| 2025-01-13 | 23.04 | $0.30 | — |
| 2025-01-10 | 24.09 | $0.30 | — |
| 2025-01-08 | 25.19 | $0.30 | 210 |
| 2025-01-07 | 26.35 | $0.30 | 210 |
| 2025-01-06 | 27.40 | $0.31 | — |
| 2025-01-03 | 28.31 | $0.31 | 200 |
| 2025-01-02 | 29.26 | $0.32 | 100 |
| 2024-12-31 | 29.40 | $0.31 | — |
| 2024-12-30 | 30.33 | $0.31 | 415 |
| 2024-12-27 | 31.34 | $0.33 | — |
| 2024-12-26 | 28.69 | $0.33 | — |
| 2024-12-24 | 25.90 | $0.33 | — |
| 2024-12-23 | 22.96 | $0.33 | — |
| 2024-12-20 | 19.87 | $0.33 | 1000 |
| 2024-12-19 | 16.54 | $0.29 | — |
| 2024-12-18 | 17.28 | $0.29 | — |
| 2024-12-17 | 18.06 | $0.29 | — |
| 2024-12-16 | 18.88 | $0.29 | — |
| 2024-12-13 | 19.75 | $0.29 | — |
| 2024-12-12 | 20.66 | $0.29 | — |
| 2024-12-11 | 21.61 | $0.29 | — |
| 2024-12-10 | 22.62 | $0.29 | — |
| 2024-12-09 | 23.68 | $0.29 | — |
| 2024-12-06 | 24.79 | $0.29 | — |
| 2024-12-05 | 25.97 | $0.29 | — |
| 2024-12-04 | 27.21 | $0.29 | — |
| 2024-12-03 | 28.51 | $0.29 | — |
| 2024-12-02 | 29.88 | $0.29 | — |
| 2024-11-29 | 31.32 | $0.29 | — |
| 2024-11-27 | 32.84 | $0.29 | — |
| 2024-11-26 | 34.44 | $0.29 | — |
| 2024-11-25 | 36.12 | $0.29 | — |
| 2024-11-22 | 37.89 | $0.29 | — |
| 2024-11-21 | 39.75 | $0.29 | — |
| 2024-11-20 | 41.71 | $0.29 | — |
| 2024-11-19 | 43.78 | $0.29 | — |
| 2024-11-18 | 45.95 | $0.29 | — |
| 2024-11-15 | 48.24 | $0.29 | — |
| 2024-11-14 | 50.65 | $0.29 | — |
| 2024-11-13 | 53.18 | $0.29 | — |
| 2024-11-12 | 55.85 | $0.29 | — |
| 2024-11-11 | 58.66 | $0.29 | — |
| 2024-11-08 | 61.62 | $0.29 | — |
| 2024-11-07 | 64.73 | $0.29 | — |
| 2024-11-06 | 68.01 | $0.29 | 400 |
| 2024-11-05 | 71.41 | $0.31 | — |
| 2024-11-04 | 72.22 | $0.31 | — |
| 2024-11-01 | 73.08 | $0.31 | — |
| 2024-10-31 | 73.98 | $0.31 | — |
| 2024-10-30 | 74.92 | $0.31 | — |
| 2024-10-29 | 75.92 | $0.31 | — |
| 2024-10-28 | 76.97 | $0.31 | — |
| 2024-10-25 | 78.08 | $0.31 | — |
| 2024-10-24 | 79.24 | $0.31 | — |
| 2024-10-23 | 80.47 | $0.31 | — |
| 2024-10-22 | 81.76 | $0.31 | — |
| 2024-10-21 | 83.12 | $0.31 | — |
| 2024-10-18 | 84.55 | $0.31 | — |
| 2024-10-17 | 86.05 | $0.31 | — |
| 2024-10-16 | 87.64 | $0.31 | — |
| 2024-10-15 | 89.31 | $0.31 | 1300 |
| 2024-10-14 | 91.02 | $0.26 | — |
| 2024-10-11 | 91.04 | $0.26 | — |
| 2024-10-10 | 91.07 | $0.26 | — |
| 2024-10-09 | 91.10 | $0.26 | — |
| 2024-10-08 | 91.12 | $0.26 | — |
| 2024-10-07 | 91.15 | $0.26 | — |
| 2024-10-04 | 91.18 | $0.26 | — |
| 2024-10-03 | 91.21 | $0.26 | — |
| 2024-10-02 | 91.25 | $0.26 | — |
| 2024-10-01 | 91.28 | $0.26 | — |
| 2024-09-30 | 91.32 | $0.26 | — |
| 2024-09-27 | 91.36 | $0.26 | — |
| 2024-09-26 | 91.40 | $0.26 | — |
| 2024-09-25 | 91.45 | $0.26 | — |
| 2024-09-24 | 91.49 | $0.26 | — |
| 2024-09-23 | 91.54 | $0.26 | — |
| 2024-09-20 | 91.59 | $0.26 | — |
| 2024-09-19 | 91.65 | $0.26 | — |
| 2024-09-18 | 91.70 | $0.26 | — |
| 2024-09-17 | 91.76 | $0.26 | — |
| 2024-09-16 | 91.82 | $0.26 | — |
| 2024-09-13 | 91.89 | $0.26 | — |
| 2024-09-12 | 91.96 | $0.26 | — |
| 2024-09-11 | 92.03 | $0.26 | — |
| 2024-09-10 | 92.11 | $0.26 | — |
| 2024-09-09 | 92.19 | $0.26 | — |
| 2024-09-06 | 92.28 | $0.26 | — |
| 2024-09-05 | 92.37 | $0.26 | — |
| 2024-09-04 | 92.46 | $0.26 | — |
| 2024-09-03 | 92.56 | $0.26 | 1000 |
| 2024-08-30 | 92.63 | $0.28 | — |
| 2024-08-29 | 92.93 | $0.28 | — |
| 2024-08-28 | 93.25 | $0.28 | — |
| 2024-08-27 | 93.58 | $0.28 | — |
| 2024-08-26 | 93.93 | $0.28 | — |
| 2024-08-23 | 94.30 | $0.28 | 1800 |
| 2024-08-22 | 94.69 | $0.34 | — |
| 2024-08-21 | 94.60 | $0.34 | — |
| 2024-08-20 | 94.51 | $0.34 | — |
| 2024-08-19 | 94.41 | $0.34 | — |
| 2024-08-16 | 94.30 | $0.34 | — |
| 2024-08-15 | 94.20 | $0.34 | — |
| 2024-08-14 | 94.08 | $0.34 | — |
| 2024-08-13 | 93.96 | $0.34 | — |
| 2024-08-12 | 93.83 | $0.34 | — |
| 2024-08-09 | 93.70 | $0.34 | — |
| 2024-08-08 | 93.56 | $0.34 | — |
| 2024-08-07 | 93.41 | $0.34 | — |
| 2024-08-06 | 93.25 | $0.34 | — |
| 2024-08-05 | 93.09 | $0.34 | — |
| 2024-08-02 | 92.91 | $0.34 | — |
| 2024-08-01 | 92.73 | $0.34 | — |
| 2024-07-31 | 92.54 | $0.34 | — |
| 2024-07-30 | 92.34 | $0.34 | — |
| 2024-07-29 | 92.12 | $0.34 | — |
| 2024-07-26 | 91.90 | $0.34 | — |
| 2024-07-25 | 91.66 | $0.34 | — |
| 2024-07-24 | 91.42 | $0.34 | — |
| 2024-07-23 | 91.16 | $0.34 | — |
| 2024-07-22 | 90.88 | $0.34 | — |
| 2024-07-19 | 90.59 | $0.34 | — |
| 2024-07-18 | 90.29 | $0.34 | — |
| 2024-07-17 | 89.97 | $0.34 | — |
| 2024-07-16 | 89.63 | $0.34 | — |
| 2024-07-15 | 89.27 | $0.34 | — |
| 2024-07-12 | 88.90 | $0.34 | — |
| 2024-07-11 | 88.50 | $0.34 | — |
| 2024-07-10 | 88.09 | $0.34 | — |
| 2024-07-09 | 87.65 | $0.34 | — |
| 2024-07-08 | 87.19 | $0.34 | — |
| 2024-07-05 | 86.71 | $0.34 | — |
| 2024-07-03 | 86.20 | $0.34 | — |
| 2024-07-02 | 85.67 | $0.34 | — |
| 2024-07-01 | 85.10 | $0.34 | — |
| 2024-06-28 | 84.51 | $0.34 | — |
| 2024-06-27 | 83.88 | $0.34 | — |
| 2024-06-26 | 83.23 | $0.34 | — |
| 2024-06-25 | 82.53 | $0.34 | — |
| 2024-06-24 | 81.81 | $0.34 | — |
| 2024-06-21 | 81.04 | $0.34 | — |
| 2024-06-20 | 80.23 | $0.34 | — |
| 2024-06-18 | 79.38 | $0.34 | — |
| 2024-06-17 | 78.49 | $0.34 | — |
| 2024-06-14 | 77.54 | $0.34 | — |
| 2024-06-13 | 76.55 | $0.34 | — |
| 2024-06-12 | 75.51 | $0.34 | — |
| 2024-06-11 | 74.41 | $0.34 | — |
| 2024-06-10 | 73.26 | $0.34 | — |
| 2024-06-07 | 72.04 | $0.34 | — |
| 2024-06-06 | 70.76 | $0.34 | — |
| 2024-06-05 | 69.41 | $0.34 | — |
| 2024-06-04 | 67.99 | $0.34 | 1000 |
| 2024-06-03 | 66.45 | $0.32 | — |
| 2024-05-31 | 64.88 | $0.32 | — |
| 2024-05-30 | 63.22 | $0.32 | 3500 |
| 2024-05-29 | 61.47 | $0.31 | — |
| 2024-05-28 | 59.69 | $0.31 | — |
| 2024-05-24 | 57.81 | $0.31 | 3705 |
| 2024-05-23 | 55.83 | $0.27 | — |
| 2024-05-22 | 54.25 | $0.27 | — |
| 2024-05-21 | 52.58 | $0.27 | — |
| 2024-05-20 | 50.83 | $0.27 | — |
| 2024-05-17 | 48.98 | $0.27 | — |
| 2024-05-16 | 47.04 | $0.27 | — |
| 2024-05-15 | 45.00 | $0.27 | — |
| 2024-05-14 | 42.84 | $0.27 | — |
| 2024-05-13 | 40.58 | $0.27 | — |
| 2024-05-10 | 38.19 | $0.27 | — |
| 2024-05-09 | 35.68 | $0.27 | — |
| 2024-05-08 | 33.04 | $0.27 | — |
| 2024-05-07 | 30.26 | $0.27 | — |
| 2024-05-06 | 27.33 | $0.27 | 100 |
| 2024-05-03 | 24.17 | $0.23 | — |
| 2024-05-02 | 24.21 | $0.23 | — |
| 2024-05-01 | 24.26 | $0.23 | — |
| 2024-04-30 | 24.31 | $0.23 | — |
| 2024-04-29 | 24.36 | $0.23 | — |
| 2024-04-26 | 24.41 | $0.23 | — |
| 2024-04-25 | 24.47 | $0.23 | — |
| 2024-04-24 | 24.52 | $0.23 | — |
| 2024-04-23 | 24.59 | $0.23 | — |
| 2024-04-22 | 24.65 | $0.23 | — |
| 2024-04-19 | 24.72 | $0.23 | — |
| 2024-04-18 | 24.79 | $0.23 | — |
| 2024-04-17 | 24.87 | $0.23 | — |
| 2024-04-16 | 24.95 | $0.23 | — |
| 2024-04-15 | 25.03 | $0.23 | — |
| 2024-04-12 | 25.12 | $0.23 | — |
| 2024-04-11 | 25.21 | $0.23 | — |
| 2024-04-10 | 25.31 | $0.23 | — |
| 2024-04-09 | 25.41 | $0.23 | — |
| 2024-04-08 | 25.52 | $0.23 | — |
| 2024-04-05 | 25.63 | $0.23 | — |
| 2024-04-04 | 25.75 | $0.23 | — |
| 2024-04-03 | 25.88 | $0.23 | — |
| 2024-04-02 | 26.01 | $0.23 | — |
| 2024-04-01 | 26.15 | $0.23 | — |
| 2024-03-28 | 26.30 | $0.23 | — |
| 2024-03-27 | 26.46 | $0.23 | — |
| 2024-03-26 | 26.62 | $0.23 | — |
| 2024-03-25 | 26.79 | $0.23 | — |
| 2024-03-22 | 26.97 | $0.23 | — |
| 2024-03-21 | 27.16 | $0.23 | — |
| 2024-03-20 | 27.36 | $0.23 | — |
| 2024-03-19 | 27.57 | $0.23 | — |
| 2024-03-18 | 27.80 | $0.23 | — |
| 2024-03-15 | 28.03 | $0.23 | — |
| 2024-03-14 | 28.28 | $0.23 | — |
| 2024-03-13 | 28.54 | $0.23 | — |
| 2024-03-12 | 28.81 | $0.23 | — |
| 2024-03-11 | 29.10 | $0.23 | — |
| 2024-03-08 | 29.40 | $0.23 | — |
| 2024-03-07 | 29.72 | $0.23 | — |
| 2024-03-06 | 30.05 | $0.23 | — |
| 2024-03-05 | 30.40 | $0.23 | — |
| 2024-03-04 | 30.78 | $0.23 | — |
| 2024-03-01 | 31.17 | $0.23 | — |
| 2024-02-29 | 31.58 | $0.23 | — |
| 2024-02-28 | 32.01 | $0.23 | 100 |
| 2024-02-27 | 32.47 | $0.23 | — |
| 2024-02-26 | 33.43 | $0.23 | 125200 |
| 2024-02-23 | 34.48 | $0.24 | — |
| 2024-02-22 | 35.76 | $0.24 | 400 |
| 2024-02-21 | 37.12 | $0.24 | — |
| 2024-02-20 | 38.42 | $0.24 | 100 |
| 2024-02-16 | 39.78 | $0.26 | — |
| 2024-02-15 | 39.68 | $0.26 | — |
| 2024-02-14 | 39.57 | $0.26 | — |
| 2024-02-13 | 39.45 | $0.26 | — |
| 2024-02-12 | 39.33 | $0.26 | — |
| 2024-02-09 | 39.21 | $0.26 | — |
| 2024-02-08 | 39.07 | $0.26 | — |
| 2024-02-07 | 38.93 | $0.26 | — |
| 2024-02-06 | 38.78 | $0.26 | — |
| 2024-02-05 | 38.62 | $0.26 | — |
| 2024-02-02 | 38.46 | $0.26 | — |
| 2024-02-01 | 38.29 | $0.26 | — |
| 2024-01-31 | 38.10 | $0.26 | — |
| 2024-01-30 | 37.91 | $0.26 | — |
| 2024-01-29 | 37.71 | $0.26 | — |
| 2024-01-26 | 37.50 | $0.26 | 3500 |
| 2024-01-25 | 37.27 | $0.22 | — |
| 2024-01-24 | 39.06 | $0.22 | 200 |
| 2024-01-23 | 40.94 | $0.24 | — |
| 2024-01-22 | 41.02 | $0.24 | — |
| 2024-01-19 | 41.11 | $0.24 | — |
| 2024-01-18 | 41.21 | $0.24 | — |
| 2024-01-17 | 41.31 | $0.24 | — |
| 2024-01-16 | 41.41 | $0.24 | — |
| 2024-01-12 | 41.52 | $0.24 | — |
| 2024-01-11 | 41.64 | $0.24 | — |
| 2024-01-10 | 41.76 | $0.24 | — |
| 2024-01-09 | 41.89 | $0.24 | — |
| 2024-01-08 | 42.02 | $0.24 | — |
| 2024-01-05 | 42.17 | $0.24 | — |
| 2024-01-04 | 42.32 | $0.24 | — |
| 2024-01-03 | 42.47 | $0.24 | 200 |
| 2024-01-02 | 42.66 | $0.20 | — |
| 2023-12-29 | 43.48 | $0.20 | — |
| 2023-12-28 | 44.34 | $0.20 | — |
| 2023-12-27 | 45.24 | $0.20 | 10000 |
| 2023-12-26 | 46.23 | $0.21 | 1000 |
| 2023-12-22 | 47.78 | $0.20 | — |
| 2023-12-21 | 47.68 | $0.20 | 50000 |
| 2023-12-20 | 47.58 | $0.20 | 57813 |
| 2023-12-19 | 47.48 | $0.20 | — |
| 2023-12-18 | 48.75 | $0.20 | — |
| 2023-12-15 | 50.09 | $0.20 | — |
| 2023-12-14 | 51.51 | $0.20 | — |
| 2023-12-13 | 52.99 | $0.20 | — |
| 2023-12-12 | 54.56 | $0.20 | 500 |
| 2023-12-11 | 56.11 | $0.20 | 2500 |
| 2023-12-08 | 57.60 | $0.19 | — |
| 2023-12-07 | 55.65 | $0.19 | — |
| 2023-12-06 | 53.59 | $0.19 | 10000 |
| 2023-12-05 | 51.42 | $0.21 | — |
| 2023-12-04 | 49.71 | $0.21 | — |
| 2023-12-01 | 47.91 | $0.21 | — |
| 2023-11-30 | 46.02 | $0.21 | 12500 |
| 2023-11-29 | 44.02 | $0.21 | — |
| 2023-11-28 | 41.92 | $0.21 | — |
| 2023-11-27 | 39.72 | $0.21 | — |
| 2023-11-24 | 37.39 | $0.21 | — |
| 2023-11-22 | 34.94 | $0.21 | 2700 |
| 2023-11-21 | 32.36 | $0.21 | — |
| 2023-11-20 | 30.10 | $0.21 | — |
| 2023-11-17 | 27.72 | $0.21 | 2000 |
| 2023-11-16 | 25.21 | $0.21 | — |
| 2023-11-15 | 22.57 | $0.21 | 400 |
| 2023-11-14 | 19.67 | $0.22 | — |
| 2023-11-13 | 20.00 | $0.22 | — |
| 2023-11-10 | 20.33 | $0.22 | — |
| 2023-11-09 | 20.69 | $0.22 | — |
| 2023-11-08 | 21.07 | $0.22 | — |
| 2023-11-07 | 21.46 | $0.22 | — |
| 2023-11-06 | 21.88 | $0.22 | — |
| 2023-11-03 | 22.32 | $0.22 | — |
| 2023-11-02 | 22.78 | $0.22 | — |
| 2023-11-01 | 23.26 | $0.22 | — |
| 2023-10-31 | 23.77 | $0.22 | — |
| 2023-10-30 | 24.31 | $0.22 | — |
| 2023-10-27 | 24.88 | $0.22 | — |
| 2023-10-26 | 25.47 | $0.22 | — |
| 2023-10-25 | 26.10 | $0.22 | — |
| 2023-10-24 | 26.76 | $0.22 | — |
| 2023-10-23 | 27.46 | $0.22 | — |
| 2023-10-20 | 28.19 | $0.22 | — |
| 2023-10-19 | 28.96 | $0.22 | — |
| 2023-10-18 | 29.77 | $0.22 | — |
| 2023-10-17 | 30.62 | $0.22 | — |
| 2023-10-16 | 31.52 | $0.22 | — |
| 2023-10-13 | 32.46 | $0.22 | — |
| 2023-10-12 | 33.46 | $0.22 | — |
| 2023-10-11 | 34.51 | $0.22 | — |
| 2023-10-10 | 35.61 | $0.22 | — |
| 2023-10-09 | 36.77 | $0.22 | — |
| 2023-10-06 | 37.99 | $0.22 | — |
| 2023-10-05 | 39.28 | $0.22 | — |
| 2023-10-04 | 40.63 | $0.22 | — |
| 2023-10-03 | 42.06 | $0.22 | — |
| 2023-10-02 | 43.56 | $0.22 | — |
| 2023-09-29 | 45.13 | $0.22 | — |
| 2023-09-28 | 46.80 | $0.22 | — |
| 2023-09-27 | 48.55 | $0.22 | — |
| 2023-09-26 | 50.39 | $0.22 | — |
| 2023-09-25 | 52.33 | $0.22 | — |
| 2023-09-22 | 54.37 | $0.22 | — |
| 2023-09-21 | 56.51 | $0.22 | 3000 |
| 2023-09-20 | 58.86 | $0.21 | — |
| 2023-09-19 | 58.15 | $0.21 | — |
| 2023-09-18 | 57.41 | $0.21 | — |
| 2023-09-15 | 56.63 | $0.21 | — |
| 2023-09-14 | 55.81 | $0.21 | — |
| 2023-09-13 | 54.94 | $0.21 | — |
| 2023-09-12 | 54.03 | $0.21 | — |
| 2023-09-11 | 53.07 | $0.21 | — |
| 2023-09-08 | 52.06 | $0.21 | — |
| 2023-09-07 | 51.00 | $0.21 | — |
| 2023-09-06 | 49.88 | $0.21 | — |
| 2023-09-05 | 48.71 | $0.21 | — |
| 2023-09-01 | 47.47 | $0.21 | — |
| 2023-08-31 | 46.17 | $0.21 | — |
| 2023-08-30 | 44.79 | $0.21 | — |
| 2023-08-29 | 43.35 | $0.21 | — |
| 2023-08-28 | 41.83 | $0.21 | — |
| 2023-08-25 | 40.23 | $0.21 | — |
| 2023-08-24 | 38.54 | $0.21 | — |
| 2023-08-23 | 36.77 | $0.21 | 5900 |
| 2023-08-22 | 34.91 | $0.21 | 307 |
| 2023-08-21 | 33.19 | $0.23 | — |
| 2023-08-18 | 32.60 | $0.23 | — |
| 2023-08-17 | 31.98 | $0.23 | — |
| 2023-08-16 | 31.33 | $0.23 | — |
| 2023-08-15 | 30.65 | $0.23 | — |
| 2023-08-14 | 29.93 | $0.23 | 5000 |
| 2023-08-11 | 29.06 | $0.23 | — |
| 2023-08-10 | 29.22 | $0.23 | — |
| 2023-08-09 | 29.38 | $0.23 | — |
| 2023-08-08 | 29.55 | $0.23 | — |
| 2023-08-07 | 29.73 | $0.23 | — |
| 2023-08-04 | 29.92 | $0.23 | — |
| 2023-08-03 | 30.12 | $0.23 | — |
| 2023-08-02 | 30.33 | $0.23 | — |
| 2023-08-01 | 30.55 | $0.23 | — |
| 2023-07-31 | 30.78 | $0.23 | — |
| 2023-07-28 | 31.03 | $0.23 | — |
| 2023-07-27 | 31.28 | $0.23 | — |
| 2023-07-26 | 31.56 | $0.23 | 100 |
| 2023-07-25 | 31.82 | $0.24 | — |
| 2023-07-24 | 32.89 | $0.24 | — |
| 2023-07-21 | 34.01 | $0.24 | — |
| 2023-07-20 | 35.20 | $0.24 | — |
| 2023-07-19 | 36.44 | $0.24 | 1100 |
| 2023-07-18 | 37.80 | $0.25 | — |
| 2023-07-17 | 38.44 | $0.25 | — |
| 2023-07-14 | 39.12 | $0.25 | — |
| 2023-07-13 | 39.83 | $0.25 | — |
| 2023-07-12 | 40.58 | $0.25 | 6000 |
| 2023-07-11 | 41.40 | $0.23 | — |
| 2023-07-10 | 42.13 | $0.23 | — |
| 2023-07-07 | 42.89 | $0.23 | — |
| 2023-07-06 | 43.70 | $0.23 | — |
| 2023-07-05 | 44.55 | $0.23 | — |
| 2023-07-03 | 45.44 | $0.23 | — |
| 2023-06-30 | 46.38 | $0.23 | — |
| 2023-06-29 | 47.37 | $0.23 | — |
| 2023-06-28 | 48.41 | $0.23 | — |
| 2023-06-27 | 49.50 | $0.23 | 600 |
| 2023-06-26 | 50.67 | $0.23 | 2000 |
| 2023-06-23 | 49.89 | $0.23 | — |
| 2023-06-22 | 49.51 | $0.23 | — |
| 2023-06-21 | 49.12 | $0.23 | — |
| 2023-06-20 | 48.71 | $0.23 | — |
| 2023-06-16 | 48.27 | $0.23 | — |
| 2023-06-15 | 47.82 | $0.23 | — |
| 2023-06-14 | 47.34 | $0.23 | 1000 |
| 2023-06-13 | 46.77 | $0.24 | — |
| 2023-06-12 | 46.56 | $0.24 | — |
| 2023-06-09 | 46.34 | $0.24 | — |
| 2023-06-08 | 46.11 | $0.24 | — |
| 2023-06-07 | 45.86 | $0.24 | — |
| 2023-06-06 | 45.60 | $0.24 | — |
| 2023-06-05 | 45.33 | $0.24 | — |
| 2023-06-02 | 45.05 | $0.24 | — |
| 2023-06-01 | 44.75 | $0.24 | — |
| 2023-05-31 | 44.43 | $0.24 | — |
| 2023-05-30 | 44.10 | $0.24 | — |
| 2023-05-26 | 43.75 | $0.24 | — |
| 2023-05-25 | 43.39 | $0.24 | 44400 |
| 2023-05-24 | 43.00 | $0.27 | — |
| 2023-05-23 | 42.55 | $0.27 | — |
| 2023-05-22 | 42.09 | $0.27 | — |
| 2023-05-19 | 41.59 | $0.27 | — |
| 2023-05-18 | 41.08 | $0.27 | — |
| 2023-05-17 | 40.53 | $0.27 | — |
| 2023-05-16 | 39.96 | $0.27 | 1000 |
| 2023-05-15 | 39.35 | $0.27 | — |
| 2023-05-12 | 38.84 | $0.27 | 125 |
| 2023-05-11 | 38.23 | $0.27 | — |
| 2023-05-10 | 36.90 | $0.27 | — |
| 2023-05-09 | 35.50 | $0.27 | 1000 |
| 2023-05-08 | 34.06 | $0.26 | — |
| 2023-05-05 | 34.11 | $0.26 | — |
| 2023-05-04 | 34.17 | $0.26 | — |
| 2023-05-03 | 34.23 | $0.26 | — |
| 2023-05-02 | 34.30 | $0.26 | — |
| 2023-05-01 | 34.36 | $0.26 | — |
| 2023-04-28 | 34.44 | $0.26 | — |
| 2023-04-27 | 34.51 | $0.26 | — |
| 2023-04-26 | 34.59 | $0.26 | 400 |
| 2023-04-25 | 34.57 | $0.26 | — |
| 2023-04-24 | 34.29 | $0.26 | — |
| 2023-04-21 | 34.00 | $0.26 | — |
| 2023-04-20 | 33.70 | $0.26 | — |
| 2023-04-19 | 33.38 | $0.26 | — |
| 2023-04-18 | 33.04 | $0.26 | 820 |
| 2023-04-17 | 32.74 | $0.25 | — |
| 2023-04-14 | 33.48 | $0.25 | — |
| 2023-04-13 | 34.26 | $0.25 | 200 |
| 2023-04-12 | 35.04 | $0.25 | 1000 |
| 2023-04-11 | 36.19 | $0.25 | — |
| 2023-04-10 | 37.26 | $0.25 | 24000 |
| 2023-04-06 | 38.38 | $0.24 | — |
| 2023-04-05 | 37.63 | $0.24 | — |
| 2023-04-04 | 36.84 | $0.24 | — |
| 2023-04-03 | 36.01 | $0.24 | — |
| 2023-03-31 | 35.13 | $0.24 | — |
| 2023-03-30 | 34.21 | $0.24 | — |
| 2023-03-29 | 33.23 | $0.24 | — |
| 2023-03-28 | 32.21 | $0.24 | — |
| 2023-03-27 | 31.14 | $0.24 | — |
| 2023-03-24 | 30.00 | $0.24 | — |
| 2023-03-23 | 28.81 | $0.24 | — |
| 2023-03-22 | 27.55 | $0.24 | — |
| 2023-03-21 | 26.23 | $0.24 | — |
| 2023-03-20 | 24.84 | $0.24 | — |
| 2023-03-17 | 23.38 | $0.24 | — |
| 2023-03-16 | 21.84 | $0.24 | — |
| 2023-03-15 | 20.21 | $0.24 | — |
| 2023-03-14 | 18.51 | $0.24 | 52000 |
| 2023-03-13 | 16.71 | $0.26 | — |
| 2023-03-10 | 16.78 | $0.26 | — |
| 2023-03-09 | 16.86 | $0.26 | — |
| 2023-03-08 | 16.94 | $0.26 | — |
| 2023-03-07 | 17.03 | $0.26 | — |
| 2023-03-06 | 17.12 | $0.26 | — |
| 2023-03-03 | 17.21 | $0.26 | — |
| 2023-03-02 | 17.32 | $0.26 | — |
| 2023-03-01 | 17.42 | $0.26 | — |
| 2023-02-28 | 17.53 | $0.26 | — |
| 2023-02-27 | 17.65 | $0.26 | — |
| 2023-02-24 | 17.77 | $0.26 | 100 |
| 2023-02-23 | 17.98 | $0.25 | — |
| 2023-02-22 | 18.37 | $0.25 | — |
| 2023-02-21 | 18.78 | $0.25 | — |
| 2023-02-17 | 19.22 | $0.25 | — |
| 2023-02-16 | 19.68 | $0.25 | — |
| 2023-02-15 | 20.16 | $0.25 | — |
| 2023-02-14 | 20.67 | $0.25 | — |
| 2023-02-13 | 21.20 | $0.25 | — |
| 2023-02-10 | 21.77 | $0.25 | 1000 |
| 2023-02-09 | 22.36 | $0.26 | — |
| 2023-02-08 | 22.97 | $0.26 | — |
| 2023-02-07 | 23.62 | $0.26 | — |
| 2023-02-06 | 24.30 | $0.26 | — |
| 2023-02-03 | 25.02 | $0.26 | — |
| 2023-02-02 | 25.77 | $0.26 | 1000 |
| 2023-02-01 | 26.58 | $0.26 | — |
| 2023-01-31 | 26.85 | $0.26 | — |
| 2023-01-30 | 27.15 | $0.26 | — |
| 2023-01-27 | 27.46 | $0.26 | — |
| 2023-01-26 | 27.78 | $0.26 | — |
| 2023-01-25 | 28.12 | $0.26 | — |
| 2023-01-24 | 28.48 | $0.26 | — |
| 2023-01-23 | 28.86 | $0.26 | 1308 |
| 2023-01-20 | 29.26 | $0.27 | 1000 |
| 2023-01-19 | 28.44 | $0.26 | — |
| 2023-01-18 | 28.71 | $0.26 | — |
| 2023-01-17 | 28.99 | $0.26 | — |
| 2023-01-13 | 29.29 | $0.26 | — |
| 2023-01-12 | 29.60 | $0.26 | 5000 |
| 2023-01-11 | 29.97 | $0.27 | — |
| 2023-01-10 | 28.83 | $0.26 | 124 |
| 2023-01-09 | 27.63 | $0.26 | — |
| 2023-01-06 | 27.41 | $0.26 | — |
| 2023-01-05 | 27.17 | $0.26 | — |
| 2023-01-04 | 26.93 | $0.26 | — |
| 2023-01-03 | 26.67 | $0.26 | — |
| 2022-12-30 | 26.40 | $0.26 | — |
| 2022-12-29 | 26.11 | $0.26 | — |
| 2022-12-28 | 25.81 | $0.26 | 4000 |
| 2022-12-27 | 25.50 | $0.24 | — |
| 2022-12-23 | 26.77 | $0.24 | — |
| 2022-12-22 | 28.12 | $0.24 | — |
| 2022-12-21 | 29.53 | $0.24 | 60000 |
| 2022-12-20 | 30.95 | $0.25 | — |
| 2022-12-19 | 31.04 | $0.25 | — |
| 2022-12-16 | 31.13 | $0.25 | — |
| 2022-12-15 | 31.23 | $0.25 | — |
| 2022-12-14 | 31.33 | $0.25 | — |
| 2022-12-13 | 31.44 | $0.25 | — |
| 2022-12-12 | 31.55 | $0.25 | — |
| 2022-12-09 | 31.67 | $0.25 | — |
| 2022-12-08 | 31.80 | $0.25 | — |
| 2022-12-07 | 31.93 | $0.25 | — |
| 2022-12-06 | 32.07 | $0.25 | — |
| 2022-12-05 | 32.22 | $0.25 | — |
| 2022-12-02 | 32.37 | $0.25 | 20000 |
| 2022-12-01 | 32.54 | $0.25 | — |
| 2022-11-30 | 32.98 | $0.25 | — |
| 2022-11-29 | 33.45 | $0.25 | — |
| 2022-11-28 | 33.94 | $0.25 | — |
| 2022-11-25 | 34.46 | $0.25 | — |
| 2022-11-23 | 35.01 | $0.25 | — |
| 2022-11-22 | 35.58 | $0.25 | — |
| 2022-11-21 | 36.19 | $0.25 | — |
| 2022-11-18 | 36.82 | $0.25 | — |
| 2022-11-17 | 37.49 | $0.25 | — |
| 2022-11-16 | 38.20 | $0.25 | 2000 |
| 2022-11-15 | 38.93 | $0.24 | 2500 |
| 2022-11-14 | 40.09 | $0.23 | — |
| 2022-11-11 | 41.90 | $0.23 | — |
| 2022-11-10 | 43.81 | $0.23 | — |
| 2022-11-09 | 45.81 | $0.23 | — |
| 2022-11-08 | 47.93 | $0.23 | 3000 |
| 2022-11-07 | 50.15 | $0.23 | 3000 |
| 2022-11-04 | 52.78 | $0.21 | — |
| 2022-11-03 | 53.12 | $0.21 | — |
| 2022-11-02 | 53.47 | $0.21 | — |
| 2022-11-01 | 53.85 | $0.21 | 2000 |
| 2022-10-31 | 54.24 | $0.23 | — |
| 2022-10-28 | 56.94 | $0.23 | — |
| 2022-10-27 | 59.78 | $0.23 | — |
| 2022-10-26 | 62.77 | $0.23 | — |
| 2022-10-25 | 65.91 | $0.23 | 1000 |
| 2022-10-24 | 69.24 | $0.24 | 1000 |
| 2022-10-21 | 72.88 | $0.22 | — |
| 2022-10-20 | 72.36 | $0.22 | — |
| 2022-10-19 | 71.82 | $0.22 | — |
| 2022-10-18 | 71.24 | $0.22 | — |
| 2022-10-17 | 70.64 | $0.22 | — |
| 2022-10-14 | 70.01 | $0.22 | — |
| 2022-10-13 | 69.34 | $0.22 | — |
| 2022-10-12 | 68.63 | $0.22 | — |
| 2022-10-11 | 67.89 | $0.22 | — |
| 2022-10-10 | 67.12 | $0.22 | 420 |
| 2022-10-07 | 66.30 | $0.23 | — |
| 2022-10-06 | 65.79 | $0.23 | 40200 |
| 2022-10-05 | 65.28 | $0.23 | — |
| 2022-10-04 | 64.21 | $0.23 | — |
| 2022-10-03 | 63.07 | $0.23 | — |
| 2022-09-30 | 61.88 | $0.23 | — |
| 2022-09-29 | 60.63 | $0.23 | — |
| 2022-09-28 | 59.31 | $0.23 | — |
| 2022-09-27 | 57.92 | $0.23 | — |
| 2022-09-26 | 56.46 | $0.23 | — |
| 2022-09-23 | 54.92 | $0.23 | 7500 |
| 2022-09-22 | 53.38 | $0.24 | — |
| 2022-09-21 | 51.95 | $0.24 | — |
| 2022-09-20 | 50.45 | $0.24 | — |
| 2022-09-19 | 48.87 | $0.24 | 10000 |
| 2022-09-16 | 47.20 | $0.25 | 1000 |
| 2022-09-15 | 45.71 | $0.26 | — |
| 2022-09-14 | 44.75 | $0.26 | — |
| 2022-09-13 | 43.74 | $0.26 | — |
| 2022-09-12 | 42.68 | $0.26 | — |
| 2022-09-09 | 41.56 | $0.26 | — |
| 2022-09-08 | 40.39 | $0.26 | — |
| 2022-09-07 | 39.15 | $0.26 | — |
| 2022-09-06 | 37.85 | $0.26 | — |
| 2022-09-02 | 36.48 | $0.26 | 3000 |
| 2022-09-01 | 35.04 | $0.26 | 1100 |
| 2022-08-31 | 33.53 | $0.26 | — |
| 2022-08-30 | 32.15 | $0.26 | — |
| 2022-08-29 | 30.70 | $0.26 | — |
| 2022-08-26 | 29.17 | $0.26 | 1000 |
| 2022-08-25 | 27.46 | $0.27 | — |
| 2022-08-24 | 26.16 | $0.27 | — |
| 2022-08-23 | 24.79 | $0.27 | 105 |
| 2022-08-22 | 23.33 | $0.28 | — |
| 2022-08-19 | 22.54 | $0.28 | — |
| 2022-08-18 | 21.71 | $0.28 | — |
| 2022-08-17 | 20.84 | $0.28 | — |
| 2022-08-16 | 19.92 | $0.28 | — |
| 2022-08-15 | 18.95 | $0.28 | 4000 |
| 2022-08-12 | 17.89 | $0.29 | 1100 |
| 2022-08-11 | 18.09 | $0.30 | — |
| 2022-08-10 | 18.37 | $0.30 | — |
| 2022-08-09 | 18.67 | $0.30 | — |
| 2022-08-08 | 18.99 | $0.30 | — |
| 2022-08-05 | 19.32 | $0.30 | — |
| 2022-08-04 | 19.67 | $0.30 | — |
| 2022-08-03 | 20.04 | $0.30 | — |
| 2022-08-02 | 20.43 | $0.30 | — |
| 2022-08-01 | 20.84 | $0.30 | — |
| 2022-07-29 | 21.27 | $0.30 | — |
| 2022-07-28 | 21.72 | $0.30 | — |
| 2022-07-27 | 22.20 | $0.30 | — |
| 2022-07-26 | 22.70 | $0.30 | — |
| 2022-07-25 | 23.23 | $0.30 | — |
| 2022-07-22 | 23.78 | $0.30 | — |
| 2022-07-21 | 24.37 | $0.30 | — |
| 2022-07-20 | 24.98 | $0.30 | — |
| 2022-07-19 | 25.63 | $0.30 | 15200 |
| 2022-07-18 | 26.31 | $0.28 | — |
| 2022-07-15 | 26.24 | $0.28 | — |
| 2022-07-14 | 26.16 | $0.28 | — |
| 2022-07-13 | 26.07 | $0.28 | — |
| 2022-07-12 | 25.99 | $0.28 | 36500 |
| 2022-07-11 | 25.92 | $0.28 | 20100 |
| 2022-07-08 | 25.96 | $0.28 | — |
| 2022-07-07 | 25.21 | $0.28 | — |
| 2022-07-06 | 24.43 | $0.28 | — |
| 2022-07-05 | 23.60 | $0.28 | 36500 |
| 2022-07-01 | 22.76 | $0.28 | — |
| 2022-06-30 | 21.90 | $0.28 | — |
| 2022-06-29 | 21.00 | $0.28 | — |
| 2022-06-28 | 20.05 | $0.28 | — |
| 2022-06-27 | 19.04 | $0.28 | 2000 |
| 2022-06-24 | 17.99 | $0.30 | — |
| 2022-06-23 | 17.64 | $0.30 | — |
| 2022-06-22 | 17.26 | $0.30 | — |
| 2022-06-21 | 16.87 | $0.30 | — |
| 2022-06-17 | 16.45 | $0.30 | 3700 |
| 2022-06-16 | 16.03 | $0.29 | — |
| 2022-06-15 | 14.34 | $0.29 | — |
| 2022-06-14 | 12.57 | $0.29 | 3000 |
| 2022-06-13 | 10.70 | $0.32 | — |
| 2022-06-10 | 11.05 | $0.32 | 147 |
| 2022-06-09 | 11.45 | $0.32 | — |
| 2022-06-08 | 11.92 | $0.32 | — |
| 2022-06-07 | 12.41 | $0.32 | — |
| 2022-06-06 | 12.92 | $0.32 | — |
| 2022-06-03 | 13.46 | $0.32 | — |
| 2022-06-02 | 14.03 | $0.32 | — |
| 2022-06-01 | 14.63 | $0.32 | — |
| 2022-05-31 | 15.27 | $0.32 | — |
| 2022-05-27 | 15.93 | $0.32 | — |
| 2022-05-26 | 16.63 | $0.32 | 3700 |
| 2022-05-25 | 17.41 | $0.31 | — |
| 2022-05-24 | 17.71 | $0.31 | — |
| 2022-05-23 | 18.03 | $0.31 | — |
| 2022-05-20 | 18.37 | $0.31 | 500 |
| 2022-05-19 | 18.71 | $0.32 | — |
| 2022-05-18 | 19.14 | $0.32 | 100 |
| 2022-05-17 | 19.59 | $0.32 | 600 |
| 2022-05-16 | 20.09 | $0.33 | — |
| 2022-05-13 | 21.01 | $0.33 | — |
| 2022-05-12 | 21.99 | $0.33 | — |
| 2022-05-11 | 23.01 | $0.33 | 3000 |
| 2022-05-10 | 24.10 | $0.30 | 45400 |
| 2022-05-09 | 23.50 | $0.31 | — |
| 2022-05-06 | 23.22 | $0.31 | — |
| 2022-05-05 | 22.93 | $0.31 | — |
| 2022-05-04 | 22.63 | $0.31 | — |
| 2022-05-03 | 22.31 | $0.31 | — |
| 2022-05-02 | 21.97 | $0.31 | — |
| 2022-04-29 | 21.61 | $0.31 | — |
| 2022-04-28 | 21.24 | $0.31 | — |
| 2022-04-27 | 20.85 | $0.31 | — |
| 2022-04-26 | 20.43 | $0.31 | — |
| 2022-04-25 | 19.99 | $0.31 | — |
| 2022-04-22 | 19.53 | $0.31 | — |
| 2022-04-21 | 19.05 | $0.31 | 3100 |
| 2022-04-20 | 18.54 | $0.33 | 200 |
| 2022-04-19 | 19.07 | $0.34 | — |
| 2022-04-18 | 20.02 | $0.34 | — |
| 2022-04-14 | 21.01 | $0.34 | — |
| 2022-04-13 | 22.05 | $0.34 | 400 |
| 2022-04-12 | 23.13 | $0.32 | 6000 |
| 2022-04-11 | 22.96 | $0.33 | — |
| 2022-04-08 | 23.38 | $0.33 | — |
| 2022-04-07 | 23.82 | $0.33 | — |
| 2022-04-06 | 24.28 | $0.33 | — |
| 2022-04-05 | 24.77 | $0.33 | — |
| 2022-04-04 | 25.29 | $0.33 | 5742 |
| 2022-04-01 | 25.83 | $0.32 | — |
| 2022-03-31 | 25.41 | $0.32 | 500 |
| 2022-03-30 | 25.10 | $0.35 | — |
| 2022-03-29 | 26.30 | $0.35 | 23222 |
| 2022-03-28 | 27.56 | $0.35 | — |
| 2022-03-25 | 26.89 | $0.35 | — |
| 2022-03-24 | 26.18 | $0.35 | 6900 |
| 2022-03-23 | 25.39 | $0.34 | — |
| 2022-03-22 | 24.14 | $0.34 | — |
| 2022-03-21 | 22.83 | $0.34 | — |
| 2022-03-18 | 21.46 | $0.34 | — |
| 2022-03-17 | 20.01 | $0.34 | — |
| 2022-03-16 | 18.48 | $0.34 | 100 |
| 2022-03-15 | 16.87 | $0.37 | — |
| 2022-03-14 | 16.12 | $0.37 | 800 |
| 2022-03-11 | 15.29 | $0.39 | — |
| 2022-03-10 | 16.08 | $0.39 | — |
| 2022-03-09 | 16.92 | $0.39 | — |
| 2022-03-08 | 17.80 | $0.39 | — |
| 2022-03-07 | 18.72 | $0.39 | — |
| 2022-03-04 | 19.69 | $0.39 | — |
| 2022-03-03 | 20.72 | $0.39 | 86600 |
| 2022-03-02 | 21.80 | $0.40 | — |
| 2022-03-01 | 21.64 | $0.40 | 1500 |
| 2022-02-28 | 21.47 | $0.38 | — |
| 2022-02-25 | 21.64 | $0.38 | — |
| 2022-02-24 | 21.82 | $0.38 | — |
| 2022-02-23 | 22.01 | $0.38 | — |
| 2022-02-22 | 22.21 | $0.38 | 800 |
| 2022-02-18 | 22.42 | $0.39 | — |
| 2022-02-17 | 23.00 | $0.39 | — |
| 2022-02-16 | 23.61 | $0.38 | 7309 |
| 2022-02-15 | 24.20 | $0.40 | 1600 |
| 2022-02-14 | 24.33 | $0.41 | — |
| 2022-02-11 | 23.61 | $0.41 | 2000 |
| 2022-02-10 | 22.84 | $0.41 | — |
| 2022-02-09 | 22.04 | $0.41 | — |
| 2022-02-08 | 21.19 | $0.41 | — |
| 2022-02-07 | 20.30 | $0.41 | — |
| 2022-02-04 | 19.36 | $0.41 | — |
| 2022-02-03 | 18.37 | $0.41 | — |
| 2022-02-02 | 17.33 | $0.40 | 3300 |
| 2022-02-01 | 16.24 | $0.39 | — |
| 2022-01-31 | 16.20 | $0.39 | 205 |
| 2022-01-28 | 16.22 | $0.39 | — |
| 2022-01-27 | 16.38 | $0.39 | — |
| 2022-01-26 | 16.55 | $0.39 | 2000 |
| 2022-01-25 | 16.76 | $0.39 | — |
| 2022-01-24 | 16.94 | $0.39 | — |
| 2022-01-21 | 17.13 | $0.39 | — |
| 2022-01-20 | 17.33 | $0.39 | — |
| 2022-01-19 | 17.54 | $0.39 | — |
| 2022-01-18 | 17.76 | $0.39 | — |
| 2022-01-14 | 17.99 | $0.39 | — |
| 2022-01-13 | 18.24 | $0.39 | — |
| 2022-01-12 | 18.49 | $0.39 | — |
| 2022-01-11 | 18.77 | $0.39 | 600 |
| 2022-01-10 | 19.07 | $0.40 | 2000 |
| 2022-01-07 | 18.24 | $0.39 | — |
| 2022-01-06 | 18.32 | $0.38 | 14500 |
| 2022-01-05 | 18.42 | $0.39 | — |
| 2022-01-04 | 18.01 | $0.39 | — |
| 2022-01-03 | 17.58 | $0.39 | — |
| 2021-12-31 | 17.13 | $0.39 | 1807 |
| 2021-12-30 | 16.65 | $0.40 | 2600 |
| 2021-12-29 | 16.15 | $0.38 | — |
| 2021-12-28 | 16.84 | $0.38 | — |
| 2021-12-27 | 17.58 | $0.38 | — |
| 2021-12-23 | 18.35 | $0.38 | — |
| 2021-12-22 | 19.16 | $0.37 | 400 |
| 2021-12-21 | 19.99 | $0.38 | 110 |
| 2021-12-20 | 20.77 | $0.38 | 800 |
| 2021-12-17 | 21.26 | $0.38 | 300 |
| 2021-12-16 | 22.12 | $0.38 | 4000 |
| 2021-12-15 | 23.15 | $0.37 | — |
| 2021-12-14 | 23.34 | $0.37 | — |
| 2021-12-13 | 23.55 | $0.37 | — |
| 2021-12-10 | 23.76 | $0.37 | — |
| 2021-12-09 | 23.99 | $0.37 | — |
| 2021-12-08 | 24.23 | $0.37 | — |
| 2021-12-07 | 24.48 | $0.37 | — |
| 2021-12-06 | 24.75 | $0.37 | — |
| 2021-12-03 | 25.03 | $0.38 | 12000 |
| 2021-12-02 | 25.97 | $0.36 | — |
| 2021-12-01 | 25.48 | $0.36 | — |
| 2021-11-30 | 24.97 | $0.36 | 500 |
| 2021-11-29 | 24.43 | $0.37 | — |
| 2021-11-26 | 24.21 | $0.37 | — |
| 2021-11-24 | 23.99 | $0.37 | — |
| 2021-11-23 | 23.75 | $0.37 | — |
| 2021-11-22 | 23.50 | $0.37 | 6100 |
| 2021-11-19 | 23.26 | $0.37 | — |
| 2021-11-18 | 23.21 | $0.37 | — |
| 2021-11-17 | 23.17 | $0.37 | — |
| 2021-11-16 | 23.12 | $0.37 | — |
| 2021-11-15 | 23.07 | $0.37 | — |
| 2021-11-12 | 23.01 | $0.37 | — |
| 2021-11-11 | 22.96 | $0.37 | — |
| 2021-11-10 | 22.90 | $0.37 | — |
| 2021-11-09 | 22.83 | $0.37 | — |
| 2021-11-08 | 22.77 | $0.37 | — |
| 2021-11-05 | 22.70 | $0.37 | 100 |
| 2021-11-04 | 22.61 | $0.37 | — |
| 2021-11-03 | 22.52 | $0.37 | 500 |
| 2021-11-02 | 22.43 | $0.39 | — |
| 2021-11-01 | 22.86 | $0.39 | — |
| 2021-10-29 | 23.31 | $0.39 | 22400 |
| 2021-10-28 | 23.79 | $0.39 | 500 |
| 2021-10-27 | 25.01 | $0.38 | — |
| 2021-10-26 | 26.06 | $0.38 | — |
| 2021-10-25 | 27.16 | $0.38 | 85000 |
| 2021-10-22 | 28.33 | $0.42 | — |
| 2021-10-21 | 28.90 | $0.42 | — |
| 2021-10-20 | 29.50 | $0.42 | — |
| 2021-10-19 | 30.13 | $0.42 | — |
| 2021-10-18 | 30.80 | $0.42 | — |
| 2021-10-15 | 31.50 | $0.42 | — |
| 2021-10-14 | 32.23 | $0.42 | — |
| 2021-10-13 | 33.01 | $0.42 | — |
| 2021-10-12 | 33.82 | $0.42 | — |
| 2021-10-11 | 34.68 | $0.42 | — |
| 2021-10-08 | 35.59 | $0.42 | 5000 |
| 2021-10-07 | 36.54 | $0.46 | 5222 |
| 2021-10-06 | 36.42 | $0.45 | 11300 |
| 2021-10-05 | 36.44 | $0.38 | 2300 |
| 2021-10-04 | 37.97 | $0.41 | — |
| 2021-10-01 | 38.70 | $0.40 | 300 |
| 2021-09-30 | 39.47 | $0.37 | — |
| 2021-09-29 | 41.43 | $0.37 | 25000 |
| 2021-09-28 | 43.49 | $0.39 | — |
| 2021-09-27 | 44.66 | $0.39 | — |
| 2021-09-24 | 45.89 | $0.39 | 113839 |
| 2021-09-23 | 47.19 | $0.39 | — |
| 2021-09-22 | 49.06 | $0.39 | — |
| 2021-09-21 | 51.02 | $0.39 | 300 |
| 2021-09-20 | 53.08 | $0.42 | — |
| 2021-09-17 | 53.26 | $0.42 | — |
| 2021-09-16 | 53.45 | $0.42 | — |
| 2021-09-15 | 53.65 | $0.42 | — |
| 2021-09-14 | 53.86 | $0.42 | 8500 |
| 2021-09-13 | 54.05 | $0.41 | — |
| 2021-09-10 | 54.40 | $0.41 | — |
| 2021-09-09 | 54.76 | $0.41 | 9000 |
| 2021-09-08 | 55.14 | $0.42 | 5000 |
| 2021-09-07 | 55.10 | $0.43 | — |
| 2021-09-03 | 54.52 | $0.43 | 5000 |
| 2021-09-02 | 53.90 | $0.42 | 3700 |
| 2021-09-01 | 53.34 | $0.42 | 16500 |
| 2021-08-31 | 52.80 | $0.40 | 50000 |
| 2021-08-30 | 52.55 | $0.40 | — |
| 2021-08-27 | 51.97 | $0.40 | — |
| 2021-08-26 | 51.36 | $0.40 | — |
| 2021-08-25 | 50.72 | $0.40 | — |
| 2021-08-24 | 50.05 | $0.40 | 20100 |
| 2021-08-23 | 49.34 | $0.39 | 100 |
| 2021-08-20 | 48.71 | $0.38 | — |
| 2021-08-19 | 48.16 | $0.38 | — |
| 2021-08-18 | 47.57 | $0.38 | — |
| 2021-08-17 | 46.96 | $0.38 | 1000 |
| 2021-08-16 | 46.30 | $0.38 | 4000 |
| 2021-08-13 | 45.54 | $0.39 | 3500 |
| 2021-08-12 | 44.42 | $0.37 | — |
| 2021-08-11 | 43.45 | $0.37 | — |
| 2021-08-10 | 42.44 | $0.37 | — |
| 2021-08-09 | 41.37 | $0.37 | — |
| 2021-08-06 | 40.25 | $0.37 | — |
| 2021-08-05 | 39.06 | $0.37 | 1000 |
| 2021-08-04 | 37.80 | $0.37 | — |
| 2021-08-03 | 36.52 | $0.37 | — |
| 2021-08-02 | 35.18 | $0.37 | — |
| 2021-07-30 | 33.76 | $0.37 | — |
| 2021-07-29 | 32.27 | $0.37 | — |
| 2021-07-28 | 30.70 | $0.36 | 10000 |
| 2021-07-27 | 29.05 | $0.36 | — |
| 2021-07-26 | 27.32 | $0.36 | 3000 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected