Is Beijing Enterprises Water Group Limited (BJWTY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Beijing Enterprises Water Group Limited (BJWTY) research center and poll results.
OTC : BJWTY
Beijing Enterprises Water Group Limited — Technical Indicators
$23.02 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 6
- Market Capitalization
- $3.3B
- P/E Ratio
- 15.48
- Dividend Yield
- 6.80%
- Price Target
- Year High
- $23.02
- Year Low
- $22.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.89
- Current Ratio
- $1.04
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
22.56
2026-07-20
Close Price
$23.02
Vol: 100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
15.50
Average
23.25
Maximum
35.25
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 22.56 | $23.02 | 100 |
| 2026-07-17 | 22.51 | $23.02 | 100 |
| 2026-07-16 | 22.46 | $23.02 | 100 |
| 2026-07-15 | 22.41 | $23.02 | — |
| 2026-07-14 | 22.35 | $23.02 | — |
| 2026-07-13 | 22.30 | $23.02 | 200 |
| 2026-07-10 | 22.25 | $22.88 | 100 |
| 2026-07-09 | 22.21 | $22.88 | 200 |
| 2026-07-08 | 22.16 | $22.92 | — |
| 2026-07-07 | 22.12 | $22.92 | — |
| 2026-07-06 | 22.07 | $22.92 | 200 |
| 2026-07-02 | 22.03 | $22.13 | 100 |
| 2026-07-01 | 22.02 | $22.13 | 100 |
| 2026-06-30 | 22.01 | $22.13 | 100 |
| 2026-06-29 | 22.01 | $22.13 | 100 |
| 2026-06-26 | 22.00 | $22.00 | 24 |
| 2026-06-25 | 22.00 | $22.00 | 24 |
| 2026-06-24 | 22.00 | $22.00 | 24 |
| 2026-06-23 | 22.00 | $22.00 | 24 |
| 2026-06-22 | 22.00 | $22.00 | 24 |
| 2026-06-18 | 22.00 | $22.00 | 24 |
| 2026-06-17 | 22.00 | $22.00 | 24 |
| 2026-06-16 | 22.00 | $22.00 | 24 |
| 2026-06-15 | 22.00 | $22.00 | 24 |
| 2026-06-12 | 22.00 | $22.00 | 24 |
| 2026-06-11 | 22.00 | $22.00 | 24 |
| 2026-06-10 | 22.00 | $22.00 | 24 |
| 2026-06-09 | 22.00 | $22.00 | 24 |
| 2026-06-08 | 22.00 | $22.00 | — |
| 2026-06-05 | 22.00 | $22.00 | 24 |
| 2026-06-04 | 22.00 | $22.00 | 24 |
| 2026-06-03 | 22.00 | $22.00 | 24 |
| 2026-06-02 | 22.00 | $22.00 | 24 |
| 2026-06-01 | 22.00 | $22.00 | 24 |
| 2026-05-29 | 22.00 | $22.00 | 24 |
| 2026-05-28 | 22.00 | $22.00 | 24 |
| 2026-05-27 | 22.00 | $22.00 | 24 |
| 2026-05-26 | 22.00 | $22.00 | — |
| 2026-05-22 | 22.00 | $22.00 | 24 |
| 2026-05-21 | 22.00 | $22.00 | 24 |
| 2026-05-20 | 22.00 | $22.00 | 24 |
| 2026-05-19 | 22.00 | $22.00 | 24 |
| 2026-05-18 | 22.00 | $22.00 | 24 |
| 2026-05-15 | 22.00 | $22.00 | — |
| 2026-05-14 | 22.00 | $22.00 | 24 |
| 2026-05-13 | 22.00 | $22.00 | 24 |
| 2026-05-12 | 22.00 | $22.00 | 24 |
| 2026-05-11 | 22.00 | $22.00 | 24 |
| 2026-05-08 | 22.00 | $22.00 | 24 |
| 2026-05-07 | 22.00 | $22.00 | — |
| 2026-05-06 | 22.00 | $22.00 | 24 |
| 2026-05-05 | 22.00 | $22.00 | 24 |
| 2026-05-04 | 22.00 | $22.00 | 24 |
| 2026-05-01 | 22.00 | $22.00 | 24 |
| 2026-04-30 | 22.00 | $22.00 | 24 |
| 2026-04-29 | 22.00 | $22.00 | 24 |
| 2026-04-28 | 22.00 | $22.00 | 24 |
| 2026-04-27 | 22.00 | $22.00 | 24 |
| 2026-04-24 | 22.00 | $22.00 | 24 |
| 2026-04-23 | 22.00 | $22.00 | 24 |
| 2026-04-22 | 22.00 | $22.00 | 24 |
| 2026-04-21 | 22.00 | $22.00 | 24 |
| 2026-04-20 | 22.00 | $22.00 | — |
| 2026-04-17 | 22.00 | $22.00 | 24 |
| 2026-04-16 | 22.00 | $22.00 | 24 |
| 2026-04-15 | 22.00 | $22.00 | 24 |
| 2026-04-14 | 22.00 | $22.00 | 24 |
| 2026-04-13 | 22.00 | $22.00 | 24 |
| 2026-04-10 | 22.00 | $22.00 | 24 |
| 2026-04-09 | 22.00 | $22.00 | 24 |
| 2026-04-08 | 22.00 | $22.00 | 24 |
| 2026-04-07 | 22.00 | $22.00 | 24 |
| 2026-04-06 | 22.00 | $22.00 | 24 |
| 2026-04-02 | 22.00 | $22.00 | 24 |
| 2026-04-01 | 22.00 | $22.00 | 24 |
| 2026-03-31 | 22.00 | $22.00 | 24 |
| 2026-03-30 | 22.00 | $22.00 | 24 |
| 2026-03-27 | 22.00 | $22.00 | 24 |
| 2026-03-26 | 22.00 | $22.00 | 24 |
| 2026-03-25 | 22.00 | $22.00 | 24 |
| 2026-03-24 | 22.00 | $22.00 | 24 |
| 2026-03-23 | 22.00 | $22.00 | 24 |
| 2026-03-20 | 22.00 | $22.00 | 24 |
| 2026-03-19 | 22.00 | $22.00 | 24 |
| 2026-03-18 | 22.00 | $22.00 | 24 |
| 2026-03-17 | 22.00 | $22.00 | 24 |
| 2026-03-16 | 22.00 | $22.00 | — |
| 2026-03-13 | 22.00 | $22.00 | 24 |
| 2026-03-12 | 22.00 | $22.00 | 24 |
| 2026-03-11 | 22.00 | $22.00 | 24 |
| 2026-03-10 | 22.00 | $22.00 | 24 |
| 2026-03-09 | 22.00 | $22.00 | 24 |
| 2026-03-06 | 22.00 | $22.00 | 24 |
| 2026-03-05 | 22.00 | $22.00 | 24 |
| 2026-03-04 | 22.00 | $22.00 | 24 |
| 2026-03-03 | 22.00 | $22.00 | 24 |
| 2026-03-02 | 22.00 | $22.00 | 24 |
| 2026-02-27 | 22.00 | $22.00 | 24 |
| 2026-02-26 | 22.00 | $22.00 | 24 |
| 2026-02-25 | 22.00 | $22.00 | 24 |
| 2026-02-24 | 22.00 | $22.00 | 24 |
| 2026-02-23 | 22.00 | $22.00 | 24 |
| 2026-02-20 | 22.00 | $22.00 | — |
| 2026-02-19 | 22.00 | $22.00 | — |
| 2026-02-18 | 22.00 | $22.00 | — |
| 2026-02-17 | 22.00 | $22.00 | — |
| 2026-02-13 | 22.00 | $22.00 | — |
| 2026-02-12 | 22.00 | $22.00 | — |
| 2026-02-11 | 22.00 | $22.00 | — |
| 2026-02-10 | 22.00 | $22.00 | — |
| 2026-02-09 | 22.00 | $22.00 | — |
| 2026-02-06 | 22.00 | $22.00 | — |
| 2026-02-05 | 22.00 | $22.00 | 24 |
| 2026-02-04 | 22.00 | $22.00 | 24 |
| 2026-02-03 | 22.00 | $22.00 | 24 |
| 2026-02-02 | 22.00 | $22.00 | — |
| 2026-01-30 | 22.00 | $22.00 | — |
| 2026-01-29 | 22.00 | $22.00 | 24 |
| 2026-01-28 | 22.00 | $22.00 | 24 |
| 2026-01-27 | 22.00 | $22.00 | 24 |
| 2026-01-26 | 22.00 | $22.00 | 24 |
| 2026-01-23 | 22.00 | $22.00 | 24 |
| 2026-01-22 | 22.00 | $22.00 | 24 |
| 2026-01-21 | 22.00 | $22.00 | 24 |
| 2026-01-20 | 22.00 | $22.00 | 24 |
| 2026-01-16 | 22.00 | $22.00 | 24 |
| 2026-01-15 | 22.00 | $22.00 | 24 |
| 2026-01-14 | 22.00 | $22.00 | 24 |
| 2026-01-13 | 22.00 | $22.00 | 24 |
| 2026-01-12 | 22.00 | $22.00 | 24 |
| 2026-01-09 | 22.00 | $22.00 | 24 |
| 2026-01-08 | 22.00 | $22.00 | 24 |
| 2026-01-07 | 22.00 | $22.00 | 24 |
| 2026-01-06 | 22.00 | $22.00 | — |
| 2026-01-05 | 22.00 | $22.00 | 24 |
| 2026-01-02 | 22.00 | $22.00 | 24 |
| 2025-12-31 | 22.00 | $22.00 | 24 |
| 2025-12-30 | 22.00 | $22.00 | 24 |
| 2025-12-29 | 22.00 | $22.00 | 24 |
| 2025-12-26 | 22.00 | $22.00 | 24 |
| 2025-12-24 | 22.00 | $22.00 | — |
| 2025-12-23 | 22.00 | $22.00 | 24 |
| 2025-12-22 | 22.00 | $22.00 | 24 |
| 2025-12-19 | 22.00 | $22.00 | 24 |
| 2025-12-18 | 22.00 | $22.00 | 24 |
| 2025-12-17 | 22.00 | $22.00 | 24 |
| 2025-12-16 | 22.00 | $22.00 | 24 |
| 2025-12-15 | 22.00 | $22.00 | — |
| 2025-12-12 | 22.00 | $22.00 | — |
| 2025-12-11 | 22.00 | $22.00 | — |
| 2025-12-10 | 22.00 | $22.00 | — |
| 2025-12-09 | 22.00 | $22.00 | — |
| 2025-12-08 | 22.00 | $22.00 | 24 |
| 2025-12-05 | 22.00 | $22.00 | 24 |
| 2025-12-04 | 22.00 | $22.00 | 24 |
| 2025-12-03 | 22.00 | $22.00 | 24 |
| 2025-12-02 | 22.00 | $22.00 | 24 |
| 2025-12-01 | 22.00 | $22.00 | 24 |
| 2025-11-28 | 22.00 | $22.00 | 24 |
| 2025-11-26 | 22.00 | $22.00 | 24 |
| 2025-11-25 | 22.00 | $22.00 | — |
| 2025-11-24 | 22.00 | $22.00 | 24 |
| 2025-11-21 | 22.00 | $22.00 | 24 |
| 2025-11-20 | 22.00 | $22.00 | 24 |
| 2025-11-19 | 22.00 | $22.00 | 24 |
| 2025-11-18 | 22.00 | $22.00 | 24 |
| 2025-11-17 | 22.00 | $22.00 | 24 |
| 2025-11-14 | 22.00 | $22.00 | 24 |
| 2025-11-13 | 22.00 | $22.00 | 24 |
| 2025-11-12 | 22.00 | $22.00 | 24 |
| 2025-11-11 | 22.00 | $22.00 | 24 |
| 2025-11-10 | 22.00 | $22.00 | 24 |
| 2025-11-07 | 22.00 | $22.00 | 24 |
| 2025-11-06 | 22.00 | $22.00 | 24 |
| 2025-11-05 | 22.00 | $22.00 | 24 |
| 2025-11-04 | 22.00 | $22.00 | 24 |
| 2025-11-03 | 22.00 | $22.00 | 24 |
| 2025-10-31 | 22.00 | $22.00 | 24 |
| 2025-10-30 | 22.00 | $22.00 | 24 |
| 2025-10-29 | 22.00 | $22.00 | 24 |
| 2025-10-28 | 22.00 | $22.00 | — |
| 2025-10-27 | 22.00 | $22.00 | — |
| 2025-10-24 | 22.00 | $22.00 | — |
| 2025-10-23 | 22.00 | $22.00 | — |
| 2025-10-22 | 22.00 | $22.00 | — |
| 2025-10-21 | 22.00 | $22.00 | — |
| 2025-10-20 | 22.00 | $22.00 | — |
| 2025-10-17 | 22.00 | $22.00 | — |
| 2025-10-16 | 22.00 | $22.00 | — |
| 2025-10-15 | 22.00 | $22.00 | — |
| 2025-10-14 | 22.00 | $22.00 | — |
| 2025-10-13 | 22.00 | $22.00 | — |
| 2025-10-10 | 22.00 | $22.00 | — |
| 2025-10-09 | 22.00 | $22.00 | — |
| 2025-10-08 | 22.00 | $22.00 | — |
| 2025-10-07 | 22.00 | $22.00 | — |
| 2025-10-06 | 22.00 | $22.00 | — |
| 2025-10-03 | 22.00 | $22.00 | — |
| 2025-10-02 | 22.00 | $22.00 | — |
| 2025-10-01 | 22.00 | $22.00 | — |
| 2025-09-30 | 22.00 | $22.00 | — |
| 2025-09-29 | 22.00 | $22.00 | — |
| 2025-09-26 | 22.00 | $22.00 | — |
| 2025-09-25 | 22.00 | $22.00 | — |
| 2025-09-24 | 22.00 | $22.00 | — |
| 2025-09-23 | 22.00 | $22.00 | 24 |
| 2025-09-22 | 22.00 | $22.00 | — |
| 2025-09-19 | 22.00 | $22.00 | — |
| 2025-09-18 | 22.00 | $22.00 | — |
| 2025-09-17 | 22.00 | $22.00 | — |
| 2025-09-16 | 22.00 | $22.00 | — |
| 2025-09-15 | 22.00 | $22.00 | 24 |
| 2025-09-12 | 22.00 | $22.00 | — |
| 2025-09-11 | 22.00 | $22.00 | — |
| 2025-09-10 | 22.00 | $22.00 | — |
| 2025-09-09 | 22.00 | $22.00 | — |
| 2025-09-08 | 22.00 | $22.00 | — |
| 2025-09-05 | 22.00 | $22.00 | — |
| 2025-09-04 | 22.00 | $22.00 | — |
| 2025-09-03 | 22.00 | $22.00 | — |
| 2025-09-02 | 22.00 | $22.00 | — |
| 2025-08-29 | 22.00 | $22.00 | — |
| 2025-08-28 | 22.00 | $22.00 | — |
| 2025-08-27 | 22.00 | $22.00 | — |
| 2025-08-26 | 22.00 | $22.00 | — |
| 2025-08-25 | 22.00 | $22.00 | — |
| 2025-08-22 | 22.00 | $22.00 | — |
| 2025-08-21 | 22.00 | $22.00 | — |
| 2025-08-20 | 22.00 | $22.00 | — |
| 2025-08-19 | 22.00 | $22.00 | — |
| 2025-08-18 | 22.00 | $22.00 | — |
| 2025-08-15 | 22.00 | $22.00 | — |
| 2025-08-14 | 22.00 | $22.00 | — |
| 2025-08-13 | 22.00 | $22.00 | — |
| 2025-08-12 | 22.00 | $22.00 | — |
| 2025-08-11 | 22.00 | $22.00 | — |
| 2025-08-08 | 22.00 | $22.00 | — |
| 2025-08-07 | 22.00 | $22.00 | — |
| 2025-08-06 | 22.00 | $22.00 | — |
| 2025-08-05 | 22.00 | $22.00 | — |
| 2025-08-04 | 22.00 | $22.00 | — |
| 2025-08-01 | 22.00 | $22.00 | — |
| 2025-07-31 | 22.00 | $22.00 | — |
| 2025-07-30 | 22.00 | $22.00 | — |
| 2025-07-29 | 22.00 | $22.00 | — |
| 2025-07-28 | 22.00 | $22.00 | — |
| 2025-07-25 | 22.00 | $22.00 | — |
| 2025-07-24 | 22.00 | $22.00 | — |
| 2025-07-23 | 22.00 | $22.00 | — |
| 2025-07-22 | 22.00 | $22.00 | — |
| 2025-07-21 | 22.00 | $22.00 | — |
| 2025-07-18 | 22.00 | $22.00 | — |
| 2025-07-17 | 22.00 | $22.00 | — |
| 2025-07-16 | 22.00 | $22.00 | — |
| 2025-07-15 | 22.00 | $22.00 | — |
| 2025-07-14 | 22.00 | $22.00 | — |
| 2025-07-11 | 22.00 | $22.00 | — |
| 2025-07-10 | 22.00 | $22.00 | — |
| 2025-07-09 | 22.00 | $22.00 | — |
| 2025-07-08 | 22.00 | $22.00 | — |
| 2025-07-07 | 22.00 | $22.00 | — |
| 2025-07-03 | 22.00 | $22.00 | — |
| 2025-07-02 | 22.00 | $22.00 | — |
| 2025-07-01 | 22.00 | $22.00 | — |
| 2025-06-30 | 22.00 | $22.00 | — |
| 2025-06-27 | 22.00 | $22.00 | — |
| 2025-06-26 | 22.00 | $22.00 | — |
| 2025-06-25 | 22.00 | $22.00 | — |
| 2025-06-24 | 22.00 | $22.00 | — |
| 2025-06-23 | 22.00 | $22.00 | — |
| 2025-06-20 | 22.00 | $22.00 | — |
| 2025-06-18 | 22.00 | $22.00 | — |
| 2025-06-17 | 22.00 | $22.00 | — |
| 2025-06-16 | 22.00 | $22.00 | — |
| 2025-06-13 | 22.00 | $22.00 | — |
| 2025-06-12 | 22.00 | $22.00 | — |
| 2025-06-11 | 22.00 | $22.00 | — |
| 2025-06-10 | 22.00 | $22.00 | — |
| 2025-06-09 | 22.00 | $22.00 | — |
| 2025-06-06 | 22.00 | $22.00 | — |
| 2025-06-05 | 22.00 | $22.00 | — |
| 2025-06-04 | 22.00 | $22.00 | — |
| 2025-06-03 | 22.00 | $22.00 | — |
| 2025-06-02 | 22.00 | $22.00 | — |
| 2025-05-30 | 22.00 | $22.00 | — |
| 2025-05-29 | 22.00 | $22.00 | — |
| 2025-05-28 | 22.00 | $22.00 | — |
| 2025-05-27 | 22.00 | $22.00 | — |
| 2025-05-23 | 22.00 | $22.00 | — |
| 2025-05-22 | 22.00 | $22.00 | — |
| 2025-05-21 | 22.00 | $22.00 | — |
| 2025-05-20 | 22.00 | $22.00 | — |
| 2025-05-19 | 22.00 | $22.00 | — |
| 2025-05-16 | 22.00 | $22.00 | — |
| 2025-05-15 | 22.00 | $22.00 | — |
| 2025-05-14 | 22.00 | $22.00 | — |
| 2025-05-13 | 22.00 | $22.00 | — |
| 2025-05-12 | 22.00 | $22.00 | — |
| 2025-05-09 | 22.00 | $22.00 | — |
| 2025-05-08 | 22.00 | $22.00 | — |
| 2025-05-07 | 22.00 | $22.00 | — |
| 2025-05-06 | 22.00 | $22.00 | — |
| 2025-05-05 | 22.00 | $22.00 | — |
| 2025-05-02 | 22.00 | $22.00 | — |
| 2025-05-01 | 22.00 | $22.00 | — |
| 2025-04-30 | 22.00 | $22.00 | — |
| 2025-04-29 | 22.00 | $22.00 | — |
| 2025-04-28 | 22.00 | $22.00 | — |
| 2025-04-25 | 22.00 | $22.00 | — |
| 2025-04-24 | 22.00 | $22.00 | — |
| 2025-04-23 | 22.00 | $22.00 | — |
| 2025-04-22 | 22.00 | $22.00 | — |
| 2025-04-21 | 22.00 | $22.00 | — |
| 2025-04-17 | 22.00 | $22.00 | — |
| 2025-04-16 | 22.00 | $22.00 | — |
| 2025-04-15 | 22.00 | $22.00 | — |
| 2025-04-14 | 22.00 | $22.00 | — |
| 2025-04-11 | 22.00 | $22.00 | — |
| 2025-04-10 | 22.00 | $22.00 | — |
| 2025-04-09 | 22.00 | $22.00 | — |
| 2025-04-08 | 22.00 | $22.00 | — |
| 2025-04-07 | 22.00 | $22.00 | — |
| 2025-04-04 | 22.00 | $22.00 | — |
| 2025-04-03 | 22.00 | $22.00 | — |
| 2025-04-02 | 22.00 | $22.00 | — |
| 2025-04-01 | 22.00 | $22.00 | — |
| 2025-03-31 | 22.00 | $22.00 | — |
| 2025-03-28 | 22.00 | $22.00 | — |
| 2025-03-27 | 22.00 | $22.00 | — |
| 2025-03-26 | 22.00 | $22.00 | — |
| 2025-03-25 | 22.00 | $22.00 | — |
| 2025-03-24 | 22.00 | $22.00 | — |
| 2025-03-21 | 22.00 | $22.00 | — |
| 2025-03-20 | 22.00 | $22.00 | — |
| 2025-03-19 | 22.00 | $22.00 | — |
| 2025-03-18 | 22.00 | $22.00 | — |
| 2025-03-17 | 22.00 | $22.00 | — |
| 2025-03-14 | 22.00 | $22.00 | — |
| 2025-03-13 | 22.00 | $22.00 | — |
| 2025-03-12 | 22.00 | $22.00 | — |
| 2025-03-11 | 22.00 | $22.00 | — |
| 2025-03-10 | 22.00 | $22.00 | — |
| 2025-03-07 | 22.00 | $22.00 | — |
| 2025-03-06 | 22.00 | $22.00 | — |
| 2025-03-05 | 22.00 | $22.00 | — |
| 2025-03-04 | 22.00 | $22.00 | — |
| 2025-03-03 | 22.00 | $22.00 | — |
| 2025-02-28 | 22.00 | $22.00 | — |
| 2025-02-27 | 22.00 | $22.00 | — |
| 2025-02-26 | 22.00 | $22.00 | — |
| 2025-02-25 | 22.00 | $22.00 | — |
| 2025-02-24 | 22.00 | $22.00 | — |
| 2025-02-21 | 22.00 | $22.00 | — |
| 2025-02-20 | 22.00 | $22.00 | — |
| 2025-02-19 | 22.00 | $22.00 | — |
| 2025-02-18 | 22.00 | $22.00 | — |
| 2025-02-14 | 22.00 | $22.00 | — |
| 2025-02-13 | 22.00 | $22.00 | — |
| 2025-02-12 | 22.00 | $22.00 | — |
| 2025-02-11 | 22.00 | $22.00 | — |
| 2025-02-10 | 22.00 | $22.00 | — |
| 2025-02-07 | 22.00 | $22.00 | — |
| 2025-02-06 | 22.00 | $22.00 | — |
| 2025-02-05 | 22.00 | $22.00 | — |
| 2025-02-04 | 22.00 | $22.00 | — |
| 2025-02-03 | 22.00 | $22.00 | — |
| 2025-01-31 | 22.00 | $22.00 | — |
| 2025-01-30 | 22.00 | $22.00 | — |
| 2025-01-29 | 22.00 | $22.00 | — |
| 2025-01-28 | 22.00 | $22.00 | — |
| 2025-01-27 | 22.00 | $22.00 | — |
| 2025-01-24 | 22.00 | $22.00 | — |
| 2025-01-23 | 22.00 | $22.00 | — |
| 2025-01-22 | 22.00 | $22.00 | — |
| 2025-01-21 | 22.00 | $22.00 | — |
| 2025-01-17 | 22.00 | $22.00 | — |
| 2025-01-16 | 22.00 | $22.00 | — |
| 2025-01-15 | 22.00 | $22.00 | — |
| 2025-01-14 | 22.00 | $22.00 | — |
| 2025-01-13 | 22.00 | $22.00 | — |
| 2025-01-10 | 22.00 | $22.00 | — |
| 2025-01-08 | 22.00 | $22.00 | — |
| 2025-01-07 | 22.00 | $22.00 | — |
| 2025-01-06 | 22.00 | $22.00 | — |
| 2025-01-03 | 22.00 | $22.00 | — |
| 2025-01-02 | 22.00 | $22.00 | — |
| 2024-12-31 | 22.00 | $22.00 | — |
| 2024-12-30 | 22.00 | $22.00 | — |
| 2024-12-27 | 22.00 | $22.00 | — |
| 2024-12-26 | 22.00 | $22.00 | — |
| 2024-12-24 | 22.00 | $22.00 | — |
| 2024-12-23 | 22.00 | $22.00 | — |
| 2024-12-20 | 22.00 | $22.00 | — |
| 2024-12-19 | 22.00 | $22.00 | — |
| 2024-12-18 | 22.00 | $22.00 | — |
| 2024-12-17 | 22.00 | $22.00 | — |
| 2024-12-16 | 22.00 | $22.00 | — |
| 2024-12-13 | 22.00 | $22.00 | — |
| 2024-12-12 | 22.00 | $22.00 | — |
| 2024-12-11 | 22.00 | $22.00 | — |
| 2024-12-10 | 22.00 | $22.00 | — |
| 2024-12-09 | 22.00 | $22.00 | — |
| 2024-12-06 | 22.00 | $22.00 | — |
| 2024-12-05 | 22.00 | $22.00 | — |
| 2024-12-04 | 22.00 | $22.00 | — |
| 2024-12-03 | 22.00 | $22.00 | — |
| 2024-12-02 | 22.00 | $22.00 | — |
| 2024-11-29 | 22.00 | $22.00 | — |
| 2024-11-27 | 22.00 | $22.00 | — |
| 2024-11-26 | 22.00 | $22.00 | — |
| 2024-11-25 | 22.00 | $22.00 | — |
| 2024-11-22 | 22.00 | $22.00 | — |
| 2024-11-21 | 22.00 | $22.00 | — |
| 2024-11-20 | 22.00 | $22.00 | — |
| 2024-11-19 | 22.00 | $22.00 | — |
| 2024-11-18 | 22.00 | $22.00 | — |
| 2024-11-15 | 22.00 | $22.00 | — |
| 2024-11-14 | 22.00 | $22.00 | — |
| 2024-11-13 | 22.00 | $22.00 | — |
| 2024-11-12 | 22.00 | $22.00 | — |
| 2024-11-11 | 22.00 | $22.00 | — |
| 2024-11-08 | 22.02 | $22.00 | — |
| 2024-11-07 | 22.04 | $22.00 | — |
| 2024-11-06 | 22.06 | $22.00 | — |
| 2024-11-05 | 22.09 | $22.00 | — |
| 2024-11-04 | 22.11 | $22.00 | — |
| 2024-11-01 | 22.13 | $22.00 | — |
| 2024-10-31 | 22.15 | $22.00 | — |
| 2024-10-30 | 22.17 | $22.00 | — |
| 2024-10-29 | 22.19 | $22.00 | — |
| 2024-10-28 | 22.22 | $22.00 | — |
| 2024-10-25 | 22.24 | $22.00 | — |
| 2024-10-24 | 22.26 | $22.00 | — |
| 2024-10-23 | 22.28 | $22.00 | — |
| 2024-10-22 | 22.30 | $22.00 | — |
| 2024-10-21 | 22.32 | $22.00 | — |
| 2024-10-18 | 22.34 | $22.00 | — |
| 2024-10-17 | 22.37 | $22.00 | — |
| 2024-10-16 | 22.39 | $22.00 | — |
| 2024-10-15 | 22.41 | $22.00 | 100 |
| 2024-10-14 | 22.43 | $22.43 | — |
| 2024-10-11 | 22.43 | $22.43 | — |
| 2024-10-10 | 22.43 | $22.43 | — |
| 2024-10-09 | 22.43 | $22.43 | — |
| 2024-10-08 | 22.43 | $22.43 | — |
| 2024-10-07 | 22.43 | $22.43 | — |
| 2024-10-04 | 22.43 | $22.43 | — |
| 2024-10-03 | 22.43 | $22.43 | — |
| 2024-10-02 | 22.43 | $22.43 | — |
| 2024-10-01 | 22.43 | $22.43 | — |
| 2024-09-30 | 22.43 | $22.43 | — |
| 2024-09-27 | 22.43 | $22.43 | — |
| 2024-09-26 | 22.43 | $22.43 | — |
| 2024-09-25 | 22.43 | $22.43 | — |
| 2024-09-24 | 22.43 | $22.43 | — |
| 2024-09-23 | 22.43 | $22.43 | — |
| 2024-09-20 | 22.43 | $22.43 | — |
| 2024-09-19 | 22.43 | $22.43 | — |
| 2024-09-18 | 22.43 | $22.43 | — |
| 2024-09-17 | 22.43 | $22.43 | — |
| 2024-09-16 | 22.43 | $22.43 | — |
| 2024-09-13 | 22.43 | $22.43 | — |
| 2024-09-12 | 22.43 | $22.43 | — |
| 2024-09-11 | 22.43 | $22.43 | — |
| 2024-09-10 | 22.43 | $22.43 | — |
| 2024-09-09 | 22.43 | $22.43 | — |
| 2024-09-06 | 22.43 | $22.43 | — |
| 2024-09-05 | 22.43 | $22.43 | — |
| 2024-09-04 | 22.43 | $22.43 | — |
| 2024-09-03 | 22.43 | $22.43 | — |
| 2024-08-30 | 22.43 | $22.43 | — |
| 2024-08-29 | 22.43 | $22.43 | — |
| 2024-08-28 | 22.43 | $22.43 | — |
| 2024-08-27 | 22.43 | $22.43 | — |
| 2024-08-26 | 22.43 | $22.43 | — |
| 2024-08-23 | 22.43 | $22.43 | — |
| 2024-08-22 | 22.43 | $22.43 | — |
| 2024-08-21 | 22.43 | $22.43 | — |
| 2024-08-20 | 22.43 | $22.43 | — |
| 2024-08-19 | 22.43 | $22.43 | — |
| 2024-08-16 | 22.43 | $22.43 | — |
| 2024-08-15 | 22.43 | $22.43 | — |
| 2024-08-14 | 22.43 | $22.43 | — |
| 2024-08-13 | 22.43 | $22.43 | — |
| 2024-08-12 | 22.43 | $22.43 | — |
| 2024-08-09 | 22.43 | $22.43 | — |
| 2024-08-08 | 22.43 | $22.43 | — |
| 2024-08-07 | 22.43 | $22.43 | — |
| 2024-08-06 | 22.43 | $22.43 | — |
| 2024-08-05 | 22.43 | $22.43 | — |
| 2024-08-02 | 22.43 | $22.43 | — |
| 2024-08-01 | 22.43 | $22.43 | — |
| 2024-07-31 | 22.43 | $22.43 | — |
| 2024-07-30 | 22.43 | $22.43 | — |
| 2024-07-29 | 22.43 | $22.43 | — |
| 2024-07-26 | 22.43 | $22.43 | — |
| 2024-07-25 | 22.43 | $22.43 | — |
| 2024-07-24 | 22.43 | $22.43 | — |
| 2024-07-23 | 22.43 | $22.43 | — |
| 2024-07-22 | 22.43 | $22.43 | — |
| 2024-07-19 | 22.43 | $22.43 | — |
| 2024-07-18 | 22.43 | $22.43 | — |
| 2024-07-17 | 22.43 | $22.43 | — |
| 2024-07-16 | 22.43 | $22.43 | — |
| 2024-07-15 | 22.43 | $22.43 | — |
| 2024-07-12 | 22.43 | $22.43 | — |
| 2024-07-11 | 22.43 | $22.43 | — |
| 2024-07-10 | 22.43 | $22.43 | — |
| 2024-07-09 | 22.43 | $22.43 | — |
| 2024-07-08 | 22.43 | $22.43 | — |
| 2024-07-05 | 22.43 | $22.43 | — |
| 2024-07-03 | 22.43 | $22.43 | — |
| 2024-07-02 | 22.43 | $22.43 | — |
| 2024-07-01 | 22.43 | $22.43 | — |
| 2024-06-28 | 22.43 | $22.43 | — |
| 2024-06-27 | 22.43 | $22.43 | — |
| 2024-06-26 | 22.43 | $22.43 | — |
| 2024-06-25 | 22.43 | $22.43 | — |
| 2024-06-24 | 22.43 | $22.43 | — |
| 2024-06-21 | 22.43 | $22.43 | — |
| 2024-06-20 | 22.43 | $22.43 | — |
| 2024-06-18 | 22.43 | $22.43 | — |
| 2024-06-17 | 22.43 | $22.43 | — |
| 2024-06-14 | 22.43 | $22.43 | — |
| 2024-06-13 | 22.43 | $22.43 | — |
| 2024-06-12 | 22.43 | $22.43 | — |
| 2024-06-11 | 22.08 | $22.43 | — |
| 2024-06-10 | 22.03 | $22.43 | — |
| 2024-06-07 | 21.68 | $22.43 | — |
| 2024-06-06 | 21.34 | $22.43 | — |
| 2024-06-05 | 20.99 | $22.43 | — |
| 2024-06-04 | 20.64 | $22.43 | — |
| 2024-06-03 | 20.30 | $22.43 | — |
| 2024-05-31 | 19.95 | $22.43 | — |
| 2024-05-30 | 19.61 | $22.43 | — |
| 2024-05-29 | 19.26 | $22.43 | — |
| 2024-05-28 | 18.91 | $22.43 | — |
| 2024-05-24 | 18.57 | $22.43 | — |
| 2024-05-23 | 18.22 | $22.43 | — |
| 2024-05-22 | 17.87 | $22.43 | — |
| 2024-05-21 | 17.53 | $22.43 | — |
| 2024-05-20 | 17.18 | $22.43 | — |
| 2024-05-17 | 16.83 | $22.43 | — |
| 2024-05-16 | 16.49 | $22.43 | — |
| 2024-05-15 | 16.14 | $22.43 | 100 |
| 2024-05-14 | 15.79 | $15.50 | — |
| 2024-05-13 | 15.79 | $21.37 | 200 |
| 2024-05-10 | 15.50 | $15.50 | — |
| 2024-05-09 | 15.50 | $15.50 | — |
| 2024-05-08 | 15.50 | $15.50 | — |
| 2024-05-07 | 15.50 | $15.50 | — |
| 2024-05-06 | 15.50 | $15.50 | — |
| 2024-05-03 | 15.50 | $15.50 | — |
| 2024-05-02 | 15.50 | $15.50 | — |
| 2024-05-01 | 15.50 | $15.50 | — |
| 2024-04-30 | 15.50 | $15.50 | — |
| 2024-04-29 | 15.50 | $15.50 | — |
| 2024-04-26 | 15.50 | $15.50 | — |
| 2024-04-25 | 15.50 | $15.50 | — |
| 2024-04-24 | 15.50 | $15.50 | — |
| 2024-04-23 | 15.50 | $15.50 | — |
| 2024-04-22 | 15.50 | $15.50 | — |
| 2024-04-19 | 15.50 | $15.50 | — |
| 2024-04-18 | 15.50 | $15.50 | — |
| 2024-04-17 | 15.50 | $15.50 | — |
| 2024-04-16 | 15.50 | $15.50 | — |
| 2024-04-15 | 15.50 | $15.50 | — |
| 2024-04-12 | 15.50 | $15.50 | — |
| 2024-04-11 | 15.50 | $15.50 | — |
| 2024-04-10 | 15.50 | $15.50 | — |
| 2024-04-09 | 15.50 | $15.50 | — |
| 2024-04-08 | 15.50 | $15.50 | — |
| 2024-04-05 | 15.50 | $15.50 | — |
| 2024-04-04 | 15.50 | $15.50 | — |
| 2024-04-03 | 15.50 | $15.50 | — |
| 2024-04-02 | 15.50 | $15.50 | — |
| 2024-04-01 | 15.50 | $15.50 | — |
| 2024-03-28 | 15.50 | $15.50 | — |
| 2024-03-27 | 15.50 | $15.50 | — |
| 2024-03-26 | 15.50 | $15.50 | — |
| 2024-03-25 | 15.50 | $15.50 | — |
| 2024-03-22 | 15.50 | $15.50 | — |
| 2024-03-21 | 15.50 | $15.50 | — |
| 2024-03-20 | 15.50 | $15.50 | — |
| 2024-03-19 | 15.50 | $15.50 | — |
| 2024-03-18 | 15.50 | $15.50 | — |
| 2024-03-15 | 15.50 | $15.50 | — |
| 2024-03-14 | 15.50 | $15.50 | — |
| 2024-03-13 | 15.50 | $15.50 | — |
| 2024-03-12 | 15.50 | $15.50 | — |
| 2024-03-11 | 15.50 | $15.50 | — |
| 2024-03-08 | 15.50 | $15.50 | — |
| 2024-03-07 | 15.50 | $15.50 | — |
| 2024-03-06 | 15.50 | $15.50 | — |
| 2024-03-05 | 15.50 | $15.50 | — |
| 2024-03-04 | 15.50 | $15.50 | — |
| 2024-03-01 | 15.50 | $15.50 | — |
| 2024-02-29 | 15.50 | $15.50 | — |
| 2024-02-28 | 15.50 | $15.50 | — |
| 2024-02-27 | 15.50 | $15.50 | — |
| 2024-02-26 | 15.50 | $15.50 | — |
| 2024-02-23 | 15.50 | $15.50 | — |
| 2024-02-22 | 15.50 | $15.50 | — |
| 2024-02-21 | 15.50 | $15.50 | — |
| 2024-02-20 | 15.50 | $15.50 | — |
| 2024-02-16 | 15.50 | $15.50 | — |
| 2024-02-15 | 15.50 | $15.50 | — |
| 2024-02-14 | 15.50 | $15.50 | — |
| 2024-02-13 | 15.50 | $15.50 | — |
| 2024-02-12 | 15.50 | $15.50 | — |
| 2024-02-09 | 15.50 | $15.50 | — |
| 2024-02-08 | 15.50 | $15.50 | — |
| 2024-02-07 | 15.50 | $15.50 | — |
| 2024-02-06 | 15.50 | $15.50 | — |
| 2024-02-05 | 15.50 | $15.50 | — |
| 2024-02-02 | 15.50 | $15.50 | — |
| 2024-02-01 | 15.50 | $15.50 | — |
| 2024-01-31 | 15.50 | $15.50 | — |
| 2024-01-30 | 15.50 | $15.50 | — |
| 2024-01-29 | 15.50 | $15.50 | — |
| 2024-01-26 | 15.50 | $15.50 | — |
| 2024-01-25 | 15.50 | $15.50 | — |
| 2024-01-24 | 15.50 | $15.50 | — |
| 2024-01-23 | 15.50 | $15.50 | — |
| 2024-01-22 | 15.50 | $15.50 | — |
| 2024-01-19 | 15.50 | $15.50 | — |
| 2024-01-18 | 15.50 | $15.50 | — |
| 2024-01-17 | 15.50 | $15.50 | — |
| 2024-01-16 | 15.50 | $15.50 | — |
| 2024-01-12 | 15.50 | $15.50 | — |
| 2024-01-11 | 15.50 | $15.50 | — |
| 2024-01-10 | 15.50 | $15.50 | — |
| 2024-01-09 | 15.50 | $15.50 | — |
| 2024-01-08 | 15.50 | $15.50 | — |
| 2024-01-05 | 15.50 | $15.50 | — |
| 2024-01-04 | 15.50 | $15.50 | — |
| 2024-01-03 | 15.50 | $15.50 | — |
| 2024-01-02 | 15.50 | $15.50 | — |
| 2023-12-29 | 15.50 | $15.50 | — |
| 2023-12-28 | 15.50 | $15.50 | — |
| 2023-12-27 | 15.50 | $15.50 | — |
| 2023-12-26 | 15.50 | $15.50 | — |
| 2023-12-22 | 15.50 | $15.50 | — |
| 2023-12-21 | 15.50 | $15.50 | — |
| 2023-12-20 | 15.50 | $15.50 | — |
| 2023-12-19 | 15.50 | $15.50 | — |
| 2023-12-18 | 15.50 | $15.50 | — |
| 2023-12-15 | 15.50 | $15.50 | — |
| 2023-12-14 | 15.50 | $15.50 | — |
| 2023-12-13 | 15.50 | $15.50 | — |
| 2023-12-12 | 15.50 | $15.50 | — |
| 2023-12-11 | 15.50 | $15.50 | — |
| 2023-12-08 | 15.50 | $15.50 | — |
| 2023-12-07 | 15.50 | $15.50 | — |
| 2023-12-06 | 15.50 | $15.50 | — |
| 2023-12-05 | 15.50 | $15.50 | — |
| 2023-12-04 | 15.50 | $15.50 | — |
| 2023-12-01 | 15.50 | $15.50 | — |
| 2023-11-30 | 15.50 | $15.50 | — |
| 2023-11-29 | 15.50 | $15.50 | — |
| 2023-11-28 | 15.50 | $15.50 | — |
| 2023-11-27 | 15.50 | $15.50 | — |
| 2023-11-24 | 15.50 | $15.50 | — |
| 2023-11-22 | 15.50 | $15.50 | — |
| 2023-11-21 | 15.50 | $15.50 | — |
| 2023-11-20 | 15.50 | $15.50 | — |
| 2023-11-17 | 15.50 | $15.50 | — |
| 2023-11-16 | 15.50 | $15.50 | — |
| 2023-11-15 | 15.50 | $15.50 | — |
| 2023-11-14 | 15.50 | $15.50 | — |
| 2023-11-13 | 15.50 | $15.50 | — |
| 2023-11-10 | 15.50 | $15.50 | — |
| 2023-11-09 | 15.50 | $15.50 | — |
| 2023-11-08 | 15.50 | $15.50 | — |
| 2023-11-07 | 15.50 | $15.50 | — |
| 2023-11-06 | 15.50 | $15.50 | — |
| 2023-11-03 | 15.50 | $15.50 | — |
| 2023-11-02 | 15.50 | $15.50 | — |
| 2023-11-01 | 15.50 | $15.50 | — |
| 2023-10-31 | 15.50 | $15.50 | — |
| 2023-10-30 | 15.50 | $15.50 | — |
| 2023-10-27 | 15.50 | $15.50 | — |
| 2023-10-26 | 15.50 | $15.50 | — |
| 2023-10-25 | 15.50 | $15.50 | — |
| 2023-10-24 | 15.50 | $15.50 | — |
| 2023-10-23 | 15.50 | $15.50 | — |
| 2023-10-20 | 15.50 | $15.50 | — |
| 2023-10-19 | 15.50 | $15.50 | — |
| 2023-10-18 | 15.50 | $15.50 | — |
| 2023-10-17 | 15.50 | $15.50 | — |
| 2023-10-16 | 15.50 | $15.50 | — |
| 2023-10-13 | 15.50 | $15.50 | — |
| 2023-10-12 | 15.50 | $15.50 | — |
| 2023-10-11 | 15.50 | $15.50 | — |
| 2023-10-10 | 15.50 | $15.50 | — |
| 2023-10-09 | 15.50 | $15.50 | — |
| 2023-10-06 | 15.50 | $15.50 | — |
| 2023-10-05 | 15.50 | $15.50 | — |
| 2023-10-04 | 15.50 | $15.50 | — |
| 2023-10-03 | 15.50 | $15.50 | — |
| 2023-10-02 | 15.50 | $15.50 | — |
| 2023-09-29 | 15.50 | $15.50 | — |
| 2023-09-28 | 15.50 | $15.50 | — |
| 2023-09-27 | 15.50 | $15.50 | — |
| 2023-09-26 | 15.50 | $15.50 | — |
| 2023-09-25 | 15.50 | $15.50 | — |
| 2023-09-22 | 15.50 | $15.50 | — |
| 2023-09-21 | 15.50 | $15.50 | — |
| 2023-09-20 | 15.50 | $15.50 | — |
| 2023-09-19 | 15.50 | $15.50 | — |
| 2023-09-18 | 15.50 | $15.50 | — |
| 2023-09-15 | 15.50 | $15.50 | — |
| 2023-09-14 | 15.50 | $15.50 | — |
| 2023-09-13 | 15.50 | $15.50 | — |
| 2023-09-12 | 15.54 | $15.50 | — |
| 2023-09-11 | 15.58 | $15.50 | — |
| 2023-09-08 | 15.64 | $15.50 | — |
| 2023-09-07 | 15.70 | $15.50 | — |
| 2023-09-06 | 15.77 | $15.50 | — |
| 2023-09-05 | 15.83 | $15.50 | — |
| 2023-09-01 | 15.90 | $15.50 | — |
| 2023-08-31 | 15.96 | $15.50 | — |
| 2023-08-30 | 16.02 | $15.50 | — |
| 2023-08-29 | 16.09 | $15.50 | — |
| 2023-08-28 | 16.15 | $15.50 | — |
| 2023-08-25 | 16.22 | $15.50 | — |
| 2023-08-24 | 16.28 | $15.50 | — |
| 2023-08-23 | 16.34 | $15.50 | — |
| 2023-08-22 | 16.41 | $15.50 | — |
| 2023-08-21 | 16.47 | $15.50 | — |
| 2023-08-18 | 16.54 | $15.50 | — |
| 2023-08-17 | 16.60 | $15.50 | — |
| 2023-08-16 | 16.66 | $15.50 | 101 |
| 2023-08-15 | 16.73 | $16.26 | — |
| 2023-08-14 | 16.80 | $16.26 | 100 |
| 2023-08-11 | 16.87 | $16.78 | — |
| 2023-08-10 | 16.92 | $16.78 | — |
| 2023-08-09 | 16.97 | $16.78 | — |
| 2023-08-08 | 17.02 | $16.78 | — |
| 2023-08-07 | 17.06 | $16.78 | — |
| 2023-08-04 | 17.11 | $16.78 | — |
| 2023-08-03 | 17.16 | $16.78 | — |
| 2023-08-02 | 17.20 | $16.78 | — |
| 2023-08-01 | 17.25 | $16.78 | — |
| 2023-07-31 | 17.30 | $16.78 | — |
| 2023-07-28 | 17.34 | $16.78 | — |
| 2023-07-27 | 17.39 | $16.78 | — |
| 2023-07-26 | 17.44 | $16.78 | — |
| 2023-07-25 | 17.49 | $16.78 | — |
| 2023-07-24 | 17.53 | $16.78 | — |
| 2023-07-21 | 17.58 | $16.78 | — |
| 2023-07-20 | 17.63 | $16.78 | — |
| 2023-07-19 | 17.67 | $16.78 | 600 |
| 2023-07-18 | 17.72 | $17.72 | — |
| 2023-07-17 | 17.72 | $17.72 | — |
| 2023-07-14 | 17.72 | $17.72 | — |
| 2023-07-13 | 17.72 | $17.72 | — |
| 2023-07-12 | 17.72 | $17.72 | — |
| 2023-07-11 | 17.72 | $17.72 | — |
| 2023-07-10 | 17.72 | $17.72 | — |
| 2023-07-07 | 17.72 | $17.72 | — |
| 2023-07-06 | 17.68 | $17.72 | — |
| 2023-07-05 | 17.65 | $17.72 | — |
| 2023-07-03 | 17.61 | $17.72 | — |
| 2023-06-30 | 17.58 | $17.72 | — |
| 2023-06-29 | 17.54 | $17.72 | — |
| 2023-06-28 | 17.50 | $17.72 | — |
| 2023-06-27 | 17.47 | $17.72 | — |
| 2023-06-26 | 17.43 | $17.72 | — |
| 2023-06-23 | 17.40 | $17.72 | — |
| 2023-06-22 | 17.38 | $17.72 | — |
| 2023-06-21 | 17.36 | $17.72 | — |
| 2023-06-20 | 17.35 | $17.72 | — |
| 2023-06-16 | 17.33 | $17.72 | — |
| 2023-06-15 | 17.31 | $17.72 | — |
| 2023-06-14 | 17.29 | $17.72 | — |
| 2023-06-13 | 17.28 | $17.72 | — |
| 2023-06-12 | 17.26 | $17.72 | — |
| 2023-06-09 | 17.24 | $17.72 | — |
| 2023-06-08 | 17.23 | $17.72 | 100 |
| 2023-06-07 | 17.21 | $17.00 | — |
| 2023-06-06 | 17.23 | $17.00 | — |
| 2023-06-05 | 17.25 | $17.00 | — |
| 2023-06-02 | 17.27 | $17.00 | — |
| 2023-06-01 | 17.29 | $17.00 | — |
| 2023-05-31 | 17.30 | $17.00 | — |
| 2023-05-30 | 17.32 | $17.00 | — |
| 2023-05-26 | 17.34 | $17.00 | — |
| 2023-05-25 | 17.36 | $17.00 | 500 |
| 2023-05-24 | 17.38 | $17.38 | — |
| 2023-05-23 | 17.38 | $17.38 | — |
| 2023-05-22 | 17.43 | $17.38 | — |
| 2023-05-19 | 17.47 | $17.38 | — |
| 2023-05-18 | 17.52 | $17.38 | — |
| 2023-05-17 | 17.57 | $17.38 | — |
| 2023-05-16 | 17.62 | $17.38 | — |
| 2023-05-15 | 17.66 | $17.38 | — |
| 2023-05-12 | 17.71 | $17.38 | — |
| 2023-05-11 | 17.76 | $17.38 | — |
| 2023-05-10 | 17.80 | $17.38 | — |
| 2023-05-09 | 17.85 | $17.38 | — |
| 2023-05-08 | 17.90 | $17.38 | — |
| 2023-05-05 | 17.94 | $17.38 | — |
| 2023-05-04 | 17.99 | $17.38 | — |
| 2023-05-03 | 18.04 | $17.38 | — |
| 2023-05-02 | 18.09 | $17.38 | — |
| 2023-05-01 | 18.13 | $17.38 | — |
| 2023-04-28 | 18.18 | $17.38 | — |
| 2023-04-27 | 18.23 | $17.38 | — |
| 2023-04-26 | 18.27 | $17.38 | 100 |
| 2023-04-25 | 18.32 | $18.32 | — |
| 2023-04-24 | 18.32 | $18.32 | — |
| 2023-04-21 | 18.32 | $18.32 | — |
| 2023-04-20 | 18.32 | $18.32 | — |
| 2023-04-19 | 18.32 | $18.32 | — |
| 2023-04-18 | 18.32 | $18.32 | — |
| 2023-04-17 | 18.32 | $18.32 | — |
| 2023-04-14 | 18.32 | $18.32 | — |
| 2023-04-13 | 18.32 | $18.32 | — |
| 2023-04-12 | 18.32 | $18.32 | — |
| 2023-04-11 | 18.32 | $18.32 | — |
| 2023-04-10 | 18.32 | $18.32 | — |
| 2023-04-06 | 18.32 | $18.32 | — |
| 2023-04-05 | 18.32 | $18.32 | — |
| 2023-04-04 | 18.32 | $18.32 | — |
| 2023-04-03 | 18.32 | $18.32 | — |
| 2023-03-31 | 18.32 | $18.32 | — |
| 2023-03-30 | 18.32 | $18.32 | — |
| 2023-03-29 | 18.32 | $18.32 | — |
| 2023-03-28 | 18.32 | $18.32 | — |
| 2023-03-27 | 18.32 | $18.32 | — |
| 2023-03-24 | 18.32 | $18.32 | — |
| 2023-03-23 | 18.32 | $18.32 | — |
| 2023-03-22 | 18.32 | $18.32 | — |
| 2023-03-21 | 18.32 | $18.32 | — |
| 2023-03-20 | 18.32 | $18.32 | — |
| 2023-03-17 | 18.32 | $18.32 | — |
| 2023-03-16 | 18.32 | $18.32 | — |
| 2023-03-15 | 18.32 | $18.32 | — |
| 2023-03-14 | 18.32 | $18.32 | — |
| 2023-03-13 | 18.32 | $18.32 | — |
| 2023-03-10 | 18.32 | $18.32 | — |
| 2023-03-09 | 18.32 | $18.32 | — |
| 2023-03-08 | 18.32 | $18.32 | — |
| 2023-03-07 | 18.32 | $18.32 | — |
| 2023-03-06 | 18.32 | $18.32 | — |
| 2023-03-03 | 18.32 | $18.32 | — |
| 2023-03-02 | 18.32 | $18.32 | — |
| 2023-03-01 | 18.32 | $18.32 | — |
| 2023-02-28 | 18.32 | $18.32 | — |
| 2023-02-27 | 18.32 | $18.32 | — |
| 2023-02-24 | 18.32 | $18.32 | — |
| 2023-02-23 | 18.32 | $18.32 | — |
| 2023-02-22 | 18.32 | $18.32 | — |
| 2023-02-21 | 18.32 | $18.32 | — |
| 2023-02-17 | 18.28 | $18.32 | — |
| 2023-02-16 | 18.24 | $18.32 | — |
| 2023-02-15 | 18.20 | $18.32 | — |
| 2023-02-14 | 18.17 | $18.32 | — |
| 2023-02-13 | 18.13 | $18.32 | — |
| 2023-02-10 | 18.09 | $18.32 | — |
| 2023-02-09 | 18.05 | $18.32 | — |
| 2023-02-08 | 18.01 | $18.32 | — |
| 2023-02-07 | 17.97 | $18.32 | — |
| 2023-02-06 | 17.94 | $18.32 | — |
| 2023-02-03 | 17.90 | $18.32 | — |
| 2023-02-02 | 17.86 | $18.32 | — |
| 2023-02-01 | 17.82 | $18.32 | — |
| 2023-01-31 | 17.78 | $18.32 | — |
| 2023-01-30 | 17.74 | $18.32 | — |
| 2023-01-27 | 17.70 | $18.32 | — |
| 2023-01-26 | 17.67 | $18.32 | — |
| 2023-01-25 | 17.63 | $18.32 | — |
| 2023-01-24 | 17.59 | $18.32 | 100 |
| 2023-01-23 | 17.55 | $17.55 | — |
| 2023-01-20 | 17.55 | $17.55 | — |
| 2023-01-19 | 17.55 | $17.55 | — |
| 2023-01-18 | 17.55 | $17.55 | — |
| 2023-01-17 | 17.55 | $17.55 | — |
| 2023-01-13 | 17.55 | $17.55 | — |
| 2023-01-12 | 17.55 | $17.55 | — |
| 2023-01-11 | 17.55 | $17.55 | — |
| 2023-01-10 | 17.55 | $17.55 | — |
| 2023-01-09 | 17.55 | $17.55 | — |
| 2023-01-06 | 17.55 | $17.55 | — |
| 2023-01-05 | 17.55 | $17.55 | — |
| 2023-01-04 | 17.55 | $17.55 | — |
| 2023-01-03 | 17.55 | $17.55 | — |
| 2022-12-30 | 17.55 | $17.55 | — |
| 2022-12-29 | 17.55 | $17.55 | — |
| 2022-12-28 | 17.55 | $17.55 | — |
| 2022-12-27 | 17.55 | $17.55 | — |
| 2022-12-23 | 17.55 | $17.55 | — |
| 2022-12-22 | 17.55 | $17.55 | — |
| 2022-12-21 | 17.55 | $17.55 | — |
| 2022-12-20 | 17.55 | $17.55 | — |
| 2022-12-19 | 17.55 | $17.55 | — |
| 2022-12-16 | 17.55 | $17.55 | — |
| 2022-12-15 | 17.55 | $17.55 | — |
| 2022-12-14 | 17.55 | $17.55 | — |
| 2022-12-13 | 17.55 | $17.55 | — |
| 2022-12-12 | 17.55 | $17.55 | — |
| 2022-12-09 | 17.55 | $17.55 | — |
| 2022-12-08 | 17.55 | $17.55 | — |
| 2022-12-07 | 17.55 | $17.55 | — |
| 2022-12-06 | 17.55 | $17.55 | — |
| 2022-12-05 | 17.55 | $17.55 | — |
| 2022-12-02 | 17.55 | $17.55 | — |
| 2022-12-01 | 17.55 | $17.55 | — |
| 2022-11-30 | 17.55 | $17.55 | — |
| 2022-11-29 | 17.55 | $17.55 | — |
| 2022-11-28 | 17.55 | $17.55 | — |
| 2022-11-25 | 17.55 | $17.55 | — |
| 2022-11-23 | 17.55 | $17.55 | — |
| 2022-11-22 | 17.55 | $17.55 | — |
| 2022-11-21 | 17.55 | $17.55 | — |
| 2022-11-18 | 17.55 | $17.55 | — |
| 2022-11-17 | 17.55 | $17.55 | — |
| 2022-11-16 | 17.55 | $17.55 | — |
| 2022-11-15 | 17.55 | $17.55 | — |
| 2022-11-14 | 17.55 | $17.55 | — |
| 2022-11-11 | 17.55 | $17.55 | — |
| 2022-11-10 | 17.55 | $17.55 | — |
| 2022-11-09 | 17.55 | $17.55 | — |
| 2022-11-08 | 17.55 | $17.55 | — |
| 2022-11-07 | 17.55 | $17.55 | — |
| 2022-11-04 | 17.55 | $17.55 | — |
| 2022-11-03 | 17.55 | $17.55 | — |
| 2022-11-02 | 17.55 | $17.55 | — |
| 2022-11-01 | 17.55 | $17.55 | — |
| 2022-10-31 | 17.55 | $17.55 | — |
| 2022-10-28 | 17.55 | $17.55 | — |
| 2022-10-27 | 17.55 | $17.55 | — |
| 2022-10-26 | 17.55 | $17.55 | — |
| 2022-10-25 | 17.55 | $17.55 | — |
| 2022-10-24 | 17.55 | $17.55 | — |
| 2022-10-21 | 17.55 | $17.55 | — |
| 2022-10-20 | 17.55 | $17.55 | — |
| 2022-10-19 | 17.55 | $17.55 | — |
| 2022-10-18 | 17.55 | $17.55 | — |
| 2022-10-17 | 17.55 | $17.55 | — |
| 2022-10-14 | 17.55 | $17.55 | — |
| 2022-10-13 | 17.55 | $17.55 | — |
| 2022-10-12 | 17.55 | $17.55 | — |
| 2022-10-11 | 17.55 | $17.55 | — |
| 2022-10-10 | 17.55 | $17.55 | — |
| 2022-10-07 | 17.55 | $17.55 | — |
| 2022-10-06 | 17.55 | $17.55 | — |
| 2022-10-05 | 17.55 | $17.55 | — |
| 2022-10-04 | 17.55 | $17.55 | — |
| 2022-10-03 | 17.55 | $17.55 | — |
| 2022-09-30 | 17.55 | $17.55 | — |
| 2022-09-29 | 17.55 | $17.55 | — |
| 2022-09-28 | 17.55 | $17.55 | — |
| 2022-09-27 | 17.55 | $17.55 | — |
| 2022-09-26 | 17.55 | $17.55 | — |
| 2022-09-23 | 18.44 | $17.55 | — |
| 2022-09-22 | 19.32 | $17.55 | — |
| 2022-09-21 | 20.21 | $17.55 | — |
| 2022-09-20 | 21.09 | $17.55 | — |
| 2022-09-19 | 21.98 | $17.55 | — |
| 2022-09-16 | 22.86 | $17.55 | — |
| 2022-09-15 | 23.75 | $17.55 | — |
| 2022-09-14 | 24.63 | $17.55 | — |
| 2022-09-13 | 25.52 | $17.55 | — |
| 2022-09-12 | 26.40 | $17.55 | — |
| 2022-09-09 | 27.29 | $17.55 | — |
| 2022-09-08 | 28.17 | $17.55 | — |
| 2022-09-07 | 29.06 | $17.55 | — |
| 2022-09-06 | 29.94 | $17.55 | — |
| 2022-09-02 | 30.83 | $17.55 | — |
| 2022-09-01 | 31.71 | $17.55 | — |
| 2022-08-31 | 32.60 | $17.55 | — |
| 2022-08-30 | 33.48 | $17.55 | — |
| 2022-08-29 | 34.37 | $17.55 | 100 |
| 2022-08-26 | 35.25 | $35.25 | — |
| 2022-08-25 | 35.25 | $35.25 | — |
| 2022-08-24 | 35.25 | $35.25 | — |
| 2022-08-23 | 35.25 | $35.25 | — |
| 2022-08-22 | 35.25 | $35.25 | — |
| 2022-08-19 | 35.25 | $35.25 | — |
| 2022-08-18 | 35.25 | $35.25 | — |
| 2022-08-17 | 35.25 | $35.25 | — |
| 2022-08-16 | 35.25 | $35.25 | — |
| 2022-08-15 | 35.25 | $35.25 | — |
| 2022-08-12 | 35.25 | $35.25 | — |
| 2022-08-11 | 35.25 | $35.25 | — |
| 2022-08-10 | 35.25 | $35.25 | — |
| 2022-08-09 | 35.25 | $35.25 | — |
| 2022-08-08 | 35.25 | $35.25 | — |
| 2022-08-05 | 35.25 | $35.25 | — |
| 2022-08-04 | 35.25 | $35.25 | — |
| 2022-08-03 | 35.25 | $35.25 | — |
| 2022-08-02 | 35.25 | $35.25 | — |
| 2022-08-01 | 35.25 | $35.25 | — |
| 2022-07-29 | 35.25 | $35.25 | — |
| 2022-07-28 | 35.25 | $35.25 | — |
| 2022-07-27 | 35.25 | $35.25 | — |
| 2022-07-26 | 35.25 | $35.25 | — |
| 2022-07-25 | 35.25 | $35.25 | — |
| 2022-07-22 | 35.25 | $35.25 | — |
| 2022-07-21 | 35.25 | $35.25 | — |
| 2022-07-20 | 35.25 | $35.25 | — |
| 2022-07-19 | 35.25 | $35.25 | — |
| 2022-07-18 | 35.25 | $35.25 | — |
| 2022-07-15 | 35.25 | $35.25 | — |
| 2022-07-14 | 35.25 | $35.25 | — |
| 2022-07-13 | 35.25 | $35.25 | — |
| 2022-07-12 | 35.25 | $35.25 | — |
| 2022-07-11 | 35.25 | $35.25 | — |
| 2022-07-08 | 35.25 | $35.25 | — |
| 2022-07-07 | 35.25 | $35.25 | — |
| 2022-07-06 | 35.25 | $35.25 | — |
| 2022-07-05 | 35.25 | $35.25 | — |
| 2022-07-01 | 35.25 | $35.25 | — |
| 2022-06-30 | 35.25 | $35.25 | — |
| 2022-06-29 | 35.25 | $35.25 | — |
| 2022-06-28 | 35.25 | $35.25 | — |
| 2022-06-27 | 35.25 | $35.25 | — |
| 2022-06-24 | 35.25 | $35.25 | — |
| 2022-06-23 | 35.25 | $35.25 | — |
| 2022-06-22 | 35.25 | $35.25 | — |
| 2022-06-21 | 35.25 | $35.25 | — |
| 2022-06-17 | 35.25 | $35.25 | — |
| 2022-06-16 | 35.25 | $35.25 | — |
| 2022-06-15 | 35.25 | $35.25 | — |
| 2022-06-14 | 35.25 | $35.25 | — |
| 2022-06-13 | 35.25 | $35.25 | — |
| 2022-06-10 | 35.25 | $35.25 | — |
| 2022-06-09 | 35.25 | $35.25 | — |
| 2022-06-08 | 35.25 | $35.25 | — |
| 2022-06-07 | 35.25 | $35.25 | — |
| 2022-06-06 | 35.25 | $35.25 | — |
| 2022-06-03 | 35.25 | $35.25 | — |
| 2022-06-02 | 35.25 | $35.25 | — |
| 2022-06-01 | 35.25 | $35.25 | — |
| 2022-05-31 | 35.25 | $35.25 | — |
| 2022-05-27 | 35.25 | $35.25 | — |
| 2022-05-26 | 35.25 | $35.25 | — |
| 2022-05-25 | 35.25 | $35.25 | — |
| 2022-05-24 | 35.25 | $35.25 | — |
| 2022-05-23 | 35.25 | $35.25 | — |
| 2022-05-20 | 35.25 | $35.25 | — |
| 2022-05-19 | 35.25 | $35.25 | — |
| 2022-05-18 | 35.25 | $35.25 | — |
| 2022-05-17 | 35.25 | $35.25 | — |
| 2022-05-16 | 35.25 | $35.25 | — |
| 2022-05-13 | 35.25 | $35.25 | — |
| 2022-05-12 | 35.25 | $35.25 | — |
| 2022-05-11 | 35.25 | $35.25 | — |
| 2022-05-10 | 35.25 | $35.25 | — |
| 2022-05-09 | 35.25 | $35.25 | — |
| 2022-05-06 | 35.25 | $35.25 | — |
| 2022-05-05 | 35.25 | $35.25 | — |
| 2022-05-04 | 35.25 | $35.25 | — |
| 2022-05-03 | 35.25 | $35.25 | — |
| 2022-05-02 | 35.25 | $35.25 | — |
| 2022-04-29 | 35.25 | $35.25 | — |
| 2022-04-28 | 35.25 | $35.25 | — |
| 2022-04-27 | 35.25 | $35.25 | — |
| 2022-04-26 | 35.25 | $35.25 | — |
| 2022-04-25 | 35.25 | $35.25 | — |
| 2022-04-22 | 35.25 | $35.25 | — |
| 2022-04-21 | 35.25 | $35.25 | — |
| 2022-04-20 | 35.25 | $35.25 | — |
| 2022-04-19 | 35.25 | $35.25 | — |
| 2022-04-18 | 35.25 | $35.25 | — |
| 2022-04-14 | 35.25 | $35.25 | — |
| 2022-04-13 | 35.25 | $35.25 | — |
| 2022-04-12 | 35.25 | $35.25 | — |
| 2022-04-11 | 35.25 | $35.25 | — |
| 2022-04-08 | 35.25 | $35.25 | — |
| 2022-04-07 | 35.25 | $35.25 | — |
| 2022-04-06 | 35.25 | $35.25 | — |
| 2022-04-05 | 35.25 | $35.25 | — |
| 2022-04-04 | 35.25 | $35.25 | — |
| 2022-04-01 | 35.25 | $35.25 | — |
| 2022-03-31 | 35.25 | $35.25 | — |
| 2022-03-30 | 35.25 | $35.25 | — |
| 2022-03-29 | 35.25 | $35.25 | — |
| 2022-03-28 | 35.25 | $35.25 | — |
| 2022-03-25 | 35.25 | $35.25 | — |
| 2022-03-24 | 35.25 | $35.25 | — |
| 2022-03-23 | 35.25 | $35.25 | — |
| 2022-03-22 | 35.25 | $35.25 | — |
| 2022-03-21 | 35.25 | $35.25 | — |
| 2022-03-18 | 35.25 | $35.25 | — |
| 2022-03-17 | 35.25 | $35.25 | — |
| 2022-03-16 | 35.25 | $35.25 | — |
| 2022-03-15 | 35.25 | $35.25 | — |
| 2022-03-14 | 35.25 | $35.25 | — |
| 2022-03-11 | 35.25 | $35.25 | — |
| 2022-03-10 | 35.25 | $35.25 | — |
| 2022-03-09 | 35.25 | $35.25 | — |
| 2022-03-08 | 35.25 | $35.25 | — |
| 2022-03-07 | 35.25 | $35.25 | — |
| 2022-03-04 | 35.25 | $35.25 | — |
| 2022-03-03 | 35.25 | $35.25 | — |
| 2022-03-02 | 35.25 | $35.25 | — |
| 2022-03-01 | 35.25 | $35.25 | — |
| 2022-02-28 | 35.25 | $35.25 | — |
| 2022-02-25 | 35.25 | $35.25 | — |
| 2022-02-24 | 35.25 | $35.25 | — |
| 2022-02-23 | 35.25 | $35.25 | — |
| 2022-02-22 | 35.25 | $35.25 | — |
| 2022-02-18 | 35.25 | $35.25 | — |
| 2022-02-17 | 35.25 | $35.25 | — |
| 2022-02-16 | 35.25 | $35.25 | — |
| 2022-02-15 | 35.25 | $35.25 | — |
| 2022-02-14 | 35.25 | $35.25 | — |
| 2022-02-11 | 35.25 | $35.25 | — |
| 2022-02-10 | 35.25 | $35.25 | — |
| 2022-02-09 | 35.25 | $35.25 | — |
| 2022-02-08 | 35.25 | $35.25 | — |
| 2022-02-07 | 35.25 | $35.25 | — |
| 2022-02-04 | 35.25 | $35.25 | — |
| 2022-02-03 | 35.25 | $35.25 | — |
| 2022-02-02 | 35.25 | $35.25 | — |
| 2022-02-01 | 35.25 | $35.25 | — |
| 2022-01-31 | 35.25 | $35.25 | — |
| 2022-01-28 | 35.25 | $35.25 | — |
| 2022-01-27 | 35.25 | $35.25 | — |
| 2022-01-26 | 35.25 | $35.25 | — |
| 2022-01-25 | 35.25 | $35.25 | — |
| 2022-01-24 | 35.25 | $35.25 | — |
| 2022-01-21 | 35.25 | $35.25 | — |
| 2022-01-20 | 35.25 | $35.25 | — |
| 2022-01-19 | 35.25 | $35.25 | — |
| 2022-01-18 | 35.25 | $35.25 | — |
| 2022-01-14 | 35.25 | $35.25 | — |
| 2022-01-13 | 35.25 | $35.25 | — |
| 2022-01-12 | 35.25 | $35.25 | — |
| 2022-01-11 | 35.25 | $35.25 | — |
| 2022-01-10 | 35.25 | $35.25 | — |
| 2022-01-07 | 35.25 | $35.25 | — |
| 2022-01-06 | 35.25 | $35.25 | — |
| 2022-01-05 | 35.25 | $35.25 | — |
| 2022-01-04 | 35.25 | $35.25 | — |
| 2022-01-03 | 35.25 | $35.25 | — |
| 2021-12-31 | 35.25 | $35.25 | — |
| 2021-12-30 | 35.25 | $35.25 | — |
| 2021-12-29 | 35.25 | $35.25 | — |
| 2021-12-28 | 35.25 | $35.25 | — |
| 2021-12-27 | 35.25 | $35.25 | — |
| 2021-12-23 | 35.25 | $35.25 | — |
| 2021-12-22 | 35.25 | $35.25 | — |
| 2021-12-21 | 35.25 | $35.25 | — |
| 2021-12-20 | 35.25 | $35.25 | — |
| 2021-12-17 | 35.25 | $35.25 | — |
| 2021-12-16 | 35.25 | $35.25 | — |
| 2021-12-15 | 35.25 | $35.25 | — |
| 2021-12-14 | 35.25 | $35.25 | — |
| 2021-12-13 | 35.25 | $35.25 | — |
| 2021-12-10 | 35.25 | $35.25 | — |
| 2021-12-09 | 35.25 | $35.25 | — |
| 2021-12-08 | 35.25 | $35.25 | — |
| 2021-12-07 | 35.25 | $35.25 | — |
| 2021-12-06 | 35.25 | $35.25 | — |
| 2021-12-03 | 35.25 | $35.25 | — |
| 2021-12-02 | 35.25 | $35.25 | — |
| 2021-12-01 | 35.25 | $35.25 | — |
| 2021-11-30 | 35.25 | $35.25 | — |
| 2021-11-29 | 35.25 | $35.25 | — |
| 2021-11-26 | 35.25 | $35.25 | — |
| 2021-11-24 | 35.25 | $35.25 | — |
| 2021-11-23 | 35.25 | $35.25 | — |
| 2021-11-22 | 35.25 | $35.25 | — |
| 2021-11-19 | 35.25 | $35.25 | — |
| 2021-11-18 | 35.25 | $35.25 | — |
| 2021-11-17 | 35.25 | $35.25 | — |
| 2021-11-16 | 35.25 | $35.25 | — |
| 2021-11-15 | 35.25 | $35.25 | — |
| 2021-11-12 | 35.25 | $35.25 | — |
| 2021-11-11 | 35.25 | $35.25 | — |
| 2021-11-10 | 35.25 | $35.25 | — |
| 2021-11-09 | 35.25 | $35.25 | — |
| 2021-11-08 | 35.25 | $35.25 | — |
| 2021-11-05 | 35.25 | $35.25 | — |
| 2021-11-04 | 35.25 | $35.25 | — |
| 2021-11-03 | 35.25 | $35.25 | — |
| 2021-11-02 | 35.25 | $35.25 | — |
| 2021-11-01 | 35.25 | $35.25 | — |
| 2021-10-29 | 35.25 | $35.25 | — |
| 2021-10-28 | 35.25 | $35.25 | — |
| 2021-10-27 | 35.25 | $35.25 | — |
| 2021-10-26 | 35.25 | $35.25 | — |
| 2021-10-25 | 35.25 | $35.25 | — |
| 2021-10-22 | 35.25 | $35.25 | — |
| 2021-10-21 | 35.25 | $35.25 | — |
| 2021-10-20 | 35.25 | $35.25 | — |
| 2021-10-19 | 35.25 | $35.25 | — |
| 2021-10-18 | 35.25 | $35.25 | — |
| 2021-10-15 | 35.25 | $35.25 | — |
| 2021-10-14 | 35.25 | $35.25 | — |
| 2021-10-13 | 35.25 | $35.25 | — |
| 2021-10-12 | 35.25 | $35.25 | — |
| 2021-10-11 | 35.25 | $35.25 | — |
| 2021-10-08 | 35.25 | $35.25 | — |
| 2021-10-07 | 35.25 | $35.25 | — |
| 2021-10-06 | 35.25 | $35.25 | — |
| 2021-10-05 | 35.25 | $35.25 | — |
| 2021-10-04 | 35.25 | $35.25 | — |
| 2021-10-01 | 35.25 | $35.25 | — |
| 2021-09-30 | 35.25 | $35.25 | — |
| 2021-09-29 | 35.25 | $35.25 | — |
| 2021-09-28 | 35.25 | $35.25 | — |
| 2021-09-27 | 35.25 | $35.25 | — |
| 2021-09-24 | 35.25 | $35.25 | — |
| 2021-09-23 | 35.25 | $35.25 | — |
| 2021-09-22 | 35.25 | $35.25 | — |
| 2021-09-21 | 35.25 | $35.25 | — |
| 2021-09-20 | 35.25 | $35.25 | — |
| 2021-09-17 | 35.25 | $35.25 | — |
| 2021-09-16 | 35.25 | $35.25 | — |
| 2021-09-15 | 35.25 | $35.25 | — |
| 2021-09-14 | 35.25 | $35.25 | — |
| 2021-09-13 | 35.25 | $35.25 | — |
| 2021-09-10 | 35.25 | $35.25 | — |
| 2021-09-09 | 35.25 | $35.25 | — |
| 2021-09-08 | 35.25 | $35.25 | — |
| 2021-09-07 | 35.25 | $35.25 | — |
| 2021-09-03 | 35.25 | $35.25 | — |
| 2021-09-02 | 35.25 | $35.25 | — |
| 2021-09-01 | 35.25 | $35.25 | — |
| 2021-08-31 | 35.25 | $35.25 | — |
| 2021-08-30 | 35.25 | $35.25 | — |
| 2021-08-27 | 35.25 | $35.25 | — |
| 2021-08-26 | 35.25 | $35.25 | — |
| 2021-08-25 | 35.25 | $35.25 | — |
| 2021-08-24 | 35.25 | $35.25 | — |
| 2021-08-23 | 35.25 | $35.25 | — |
| 2021-08-20 | 35.25 | $35.25 | — |
| 2021-08-19 | 35.25 | $35.25 | — |
| 2021-08-18 | 35.25 | $35.25 | — |
| 2021-08-17 | 35.25 | $35.25 | — |
| 2021-08-16 | 35.25 | $35.25 | — |
| 2021-08-13 | 35.25 | $35.25 | — |
| 2021-08-12 | 35.25 | $35.25 | — |
| 2021-08-11 | 35.25 | $35.25 | — |
| 2021-08-10 | 35.25 | $35.25 | — |
| 2021-08-09 | 35.25 | $35.25 | — |
| 2021-08-06 | 35.25 | $35.25 | — |
| 2021-08-05 | 35.25 | $35.25 | — |
| 2021-08-04 | 35.25 | $35.25 | — |
| 2021-08-03 | 35.25 | $35.25 | — |
| 2021-08-02 | 35.25 | $35.25 | — |
| 2021-07-30 | 35.25 | $35.25 | — |
| 2021-07-29 | 35.25 | $35.25 | — |
| 2021-07-28 | 35.25 | $35.25 | — |
| 2021-07-27 | 35.25 | $35.25 | — |
| 2021-07-26 | 35.25 | $35.25 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
22.67
2026-07-20
Close Price
$23.02
Vol: 100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
15.50
Average
23.25
Maximum
35.25
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 22.67 | $23.02 | 100 |
| 2026-07-17 | 22.63 | $23.02 | 100 |
| 2026-07-16 | 22.59 | $23.02 | 100 |
| 2026-07-15 | 22.55 | $23.02 | — |
| 2026-07-14 | 22.50 | $23.02 | — |
| 2026-07-13 | 22.44 | $23.02 | 200 |
| 2026-07-10 | 22.38 | $22.88 | 100 |
| 2026-07-09 | 22.33 | $22.88 | 200 |
| 2026-07-08 | 22.27 | $22.92 | — |
| 2026-07-07 | 22.20 | $22.92 | — |
| 2026-07-06 | 22.13 | $22.92 | 200 |
| 2026-07-02 | 22.04 | $22.13 | 100 |
| 2026-07-01 | 22.03 | $22.13 | 100 |
| 2026-06-30 | 22.02 | $22.13 | 100 |
| 2026-06-29 | 22.01 | $22.13 | 100 |
| 2026-06-26 | 22.00 | $22.00 | 24 |
| 2026-06-25 | 22.00 | $22.00 | 24 |
| 2026-06-24 | 22.00 | $22.00 | 24 |
| 2026-06-23 | 22.00 | $22.00 | 24 |
| 2026-06-22 | 22.00 | $22.00 | 24 |
| 2026-06-18 | 22.00 | $22.00 | 24 |
| 2026-06-17 | 22.00 | $22.00 | 24 |
| 2026-06-16 | 22.00 | $22.00 | 24 |
| 2026-06-15 | 22.00 | $22.00 | 24 |
| 2026-06-12 | 22.00 | $22.00 | 24 |
| 2026-06-11 | 22.00 | $22.00 | 24 |
| 2026-06-10 | 22.00 | $22.00 | 24 |
| 2026-06-09 | 22.00 | $22.00 | 24 |
| 2026-06-08 | 22.00 | $22.00 | — |
| 2026-06-05 | 22.00 | $22.00 | 24 |
| 2026-06-04 | 22.00 | $22.00 | 24 |
| 2026-06-03 | 22.00 | $22.00 | 24 |
| 2026-06-02 | 22.00 | $22.00 | 24 |
| 2026-06-01 | 22.00 | $22.00 | 24 |
| 2026-05-29 | 22.00 | $22.00 | 24 |
| 2026-05-28 | 22.00 | $22.00 | 24 |
| 2026-05-27 | 22.00 | $22.00 | 24 |
| 2026-05-26 | 22.00 | $22.00 | — |
| 2026-05-22 | 22.00 | $22.00 | 24 |
| 2026-05-21 | 22.00 | $22.00 | 24 |
| 2026-05-20 | 22.00 | $22.00 | 24 |
| 2026-05-19 | 22.00 | $22.00 | 24 |
| 2026-05-18 | 22.00 | $22.00 | 24 |
| 2026-05-15 | 22.00 | $22.00 | — |
| 2026-05-14 | 22.00 | $22.00 | 24 |
| 2026-05-13 | 22.00 | $22.00 | 24 |
| 2026-05-12 | 22.00 | $22.00 | 24 |
| 2026-05-11 | 22.00 | $22.00 | 24 |
| 2026-05-08 | 22.00 | $22.00 | 24 |
| 2026-05-07 | 22.00 | $22.00 | — |
| 2026-05-06 | 22.00 | $22.00 | 24 |
| 2026-05-05 | 22.00 | $22.00 | 24 |
| 2026-05-04 | 22.00 | $22.00 | 24 |
| 2026-05-01 | 22.00 | $22.00 | 24 |
| 2026-04-30 | 22.00 | $22.00 | 24 |
| 2026-04-29 | 22.00 | $22.00 | 24 |
| 2026-04-28 | 22.00 | $22.00 | 24 |
| 2026-04-27 | 22.00 | $22.00 | 24 |
| 2026-04-24 | 22.00 | $22.00 | 24 |
| 2026-04-23 | 22.00 | $22.00 | 24 |
| 2026-04-22 | 22.00 | $22.00 | 24 |
| 2026-04-21 | 22.00 | $22.00 | 24 |
| 2026-04-20 | 22.00 | $22.00 | — |
| 2026-04-17 | 22.00 | $22.00 | 24 |
| 2026-04-16 | 22.00 | $22.00 | 24 |
| 2026-04-15 | 22.00 | $22.00 | 24 |
| 2026-04-14 | 22.00 | $22.00 | 24 |
| 2026-04-13 | 22.00 | $22.00 | 24 |
| 2026-04-10 | 22.00 | $22.00 | 24 |
| 2026-04-09 | 22.00 | $22.00 | 24 |
| 2026-04-08 | 22.00 | $22.00 | 24 |
| 2026-04-07 | 22.00 | $22.00 | 24 |
| 2026-04-06 | 22.00 | $22.00 | 24 |
| 2026-04-02 | 22.00 | $22.00 | 24 |
| 2026-04-01 | 22.00 | $22.00 | 24 |
| 2026-03-31 | 22.00 | $22.00 | 24 |
| 2026-03-30 | 22.00 | $22.00 | 24 |
| 2026-03-27 | 22.00 | $22.00 | 24 |
| 2026-03-26 | 22.00 | $22.00 | 24 |
| 2026-03-25 | 22.00 | $22.00 | 24 |
| 2026-03-24 | 22.00 | $22.00 | 24 |
| 2026-03-23 | 22.00 | $22.00 | 24 |
| 2026-03-20 | 22.00 | $22.00 | 24 |
| 2026-03-19 | 22.00 | $22.00 | 24 |
| 2026-03-18 | 22.00 | $22.00 | 24 |
| 2026-03-17 | 22.00 | $22.00 | 24 |
| 2026-03-16 | 22.00 | $22.00 | — |
| 2026-03-13 | 22.00 | $22.00 | 24 |
| 2026-03-12 | 22.00 | $22.00 | 24 |
| 2026-03-11 | 22.00 | $22.00 | 24 |
| 2026-03-10 | 22.00 | $22.00 | 24 |
| 2026-03-09 | 22.00 | $22.00 | 24 |
| 2026-03-06 | 22.00 | $22.00 | 24 |
| 2026-03-05 | 22.00 | $22.00 | 24 |
| 2026-03-04 | 22.00 | $22.00 | 24 |
| 2026-03-03 | 22.00 | $22.00 | 24 |
| 2026-03-02 | 22.00 | $22.00 | 24 |
| 2026-02-27 | 22.00 | $22.00 | 24 |
| 2026-02-26 | 22.00 | $22.00 | 24 |
| 2026-02-25 | 22.00 | $22.00 | 24 |
| 2026-02-24 | 22.00 | $22.00 | 24 |
| 2026-02-23 | 22.00 | $22.00 | 24 |
| 2026-02-20 | 22.00 | $22.00 | — |
| 2026-02-19 | 22.00 | $22.00 | — |
| 2026-02-18 | 22.00 | $22.00 | — |
| 2026-02-17 | 22.00 | $22.00 | — |
| 2026-02-13 | 22.00 | $22.00 | — |
| 2026-02-12 | 22.00 | $22.00 | — |
| 2026-02-11 | 22.00 | $22.00 | — |
| 2026-02-10 | 22.00 | $22.00 | — |
| 2026-02-09 | 22.00 | $22.00 | — |
| 2026-02-06 | 22.00 | $22.00 | — |
| 2026-02-05 | 22.00 | $22.00 | 24 |
| 2026-02-04 | 22.00 | $22.00 | 24 |
| 2026-02-03 | 22.00 | $22.00 | 24 |
| 2026-02-02 | 22.00 | $22.00 | — |
| 2026-01-30 | 22.00 | $22.00 | — |
| 2026-01-29 | 22.00 | $22.00 | 24 |
| 2026-01-28 | 22.00 | $22.00 | 24 |
| 2026-01-27 | 22.00 | $22.00 | 24 |
| 2026-01-26 | 22.00 | $22.00 | 24 |
| 2026-01-23 | 22.00 | $22.00 | 24 |
| 2026-01-22 | 22.00 | $22.00 | 24 |
| 2026-01-21 | 22.00 | $22.00 | 24 |
| 2026-01-20 | 22.00 | $22.00 | 24 |
| 2026-01-16 | 22.00 | $22.00 | 24 |
| 2026-01-15 | 22.00 | $22.00 | 24 |
| 2026-01-14 | 22.00 | $22.00 | 24 |
| 2026-01-13 | 22.00 | $22.00 | 24 |
| 2026-01-12 | 22.00 | $22.00 | 24 |
| 2026-01-09 | 22.00 | $22.00 | 24 |
| 2026-01-08 | 22.00 | $22.00 | 24 |
| 2026-01-07 | 22.00 | $22.00 | 24 |
| 2026-01-06 | 22.00 | $22.00 | — |
| 2026-01-05 | 22.00 | $22.00 | 24 |
| 2026-01-02 | 22.00 | $22.00 | 24 |
| 2025-12-31 | 22.00 | $22.00 | 24 |
| 2025-12-30 | 22.00 | $22.00 | 24 |
| 2025-12-29 | 22.00 | $22.00 | 24 |
| 2025-12-26 | 22.00 | $22.00 | 24 |
| 2025-12-24 | 22.00 | $22.00 | — |
| 2025-12-23 | 22.00 | $22.00 | 24 |
| 2025-12-22 | 22.00 | $22.00 | 24 |
| 2025-12-19 | 22.00 | $22.00 | 24 |
| 2025-12-18 | 22.00 | $22.00 | 24 |
| 2025-12-17 | 22.00 | $22.00 | 24 |
| 2025-12-16 | 22.00 | $22.00 | 24 |
| 2025-12-15 | 22.00 | $22.00 | — |
| 2025-12-12 | 22.00 | $22.00 | — |
| 2025-12-11 | 22.00 | $22.00 | — |
| 2025-12-10 | 22.00 | $22.00 | — |
| 2025-12-09 | 22.00 | $22.00 | — |
| 2025-12-08 | 22.00 | $22.00 | 24 |
| 2025-12-05 | 22.00 | $22.00 | 24 |
| 2025-12-04 | 22.00 | $22.00 | 24 |
| 2025-12-03 | 22.00 | $22.00 | 24 |
| 2025-12-02 | 22.00 | $22.00 | 24 |
| 2025-12-01 | 22.00 | $22.00 | 24 |
| 2025-11-28 | 22.00 | $22.00 | 24 |
| 2025-11-26 | 22.00 | $22.00 | 24 |
| 2025-11-25 | 22.00 | $22.00 | — |
| 2025-11-24 | 22.00 | $22.00 | 24 |
| 2025-11-21 | 22.00 | $22.00 | 24 |
| 2025-11-20 | 22.00 | $22.00 | 24 |
| 2025-11-19 | 22.00 | $22.00 | 24 |
| 2025-11-18 | 22.00 | $22.00 | 24 |
| 2025-11-17 | 22.00 | $22.00 | 24 |
| 2025-11-14 | 22.00 | $22.00 | 24 |
| 2025-11-13 | 22.00 | $22.00 | 24 |
| 2025-11-12 | 22.00 | $22.00 | 24 |
| 2025-11-11 | 22.00 | $22.00 | 24 |
| 2025-11-10 | 22.00 | $22.00 | 24 |
| 2025-11-07 | 22.00 | $22.00 | 24 |
| 2025-11-06 | 22.00 | $22.00 | 24 |
| 2025-11-05 | 22.00 | $22.00 | 24 |
| 2025-11-04 | 22.00 | $22.00 | 24 |
| 2025-11-03 | 22.00 | $22.00 | 24 |
| 2025-10-31 | 22.00 | $22.00 | 24 |
| 2025-10-30 | 22.00 | $22.00 | 24 |
| 2025-10-29 | 22.00 | $22.00 | 24 |
| 2025-10-28 | 22.00 | $22.00 | — |
| 2025-10-27 | 22.00 | $22.00 | — |
| 2025-10-24 | 22.00 | $22.00 | — |
| 2025-10-23 | 22.00 | $22.00 | — |
| 2025-10-22 | 22.00 | $22.00 | — |
| 2025-10-21 | 22.00 | $22.00 | — |
| 2025-10-20 | 22.00 | $22.00 | — |
| 2025-10-17 | 22.00 | $22.00 | — |
| 2025-10-16 | 22.00 | $22.00 | — |
| 2025-10-15 | 22.00 | $22.00 | — |
| 2025-10-14 | 22.00 | $22.00 | — |
| 2025-10-13 | 22.00 | $22.00 | — |
| 2025-10-10 | 22.00 | $22.00 | — |
| 2025-10-09 | 22.00 | $22.00 | — |
| 2025-10-08 | 22.00 | $22.00 | — |
| 2025-10-07 | 22.00 | $22.00 | — |
| 2025-10-06 | 22.00 | $22.00 | — |
| 2025-10-03 | 22.00 | $22.00 | — |
| 2025-10-02 | 22.00 | $22.00 | — |
| 2025-10-01 | 22.00 | $22.00 | — |
| 2025-09-30 | 22.00 | $22.00 | — |
| 2025-09-29 | 22.00 | $22.00 | — |
| 2025-09-26 | 22.00 | $22.00 | — |
| 2025-09-25 | 22.00 | $22.00 | — |
| 2025-09-24 | 22.00 | $22.00 | — |
| 2025-09-23 | 22.00 | $22.00 | 24 |
| 2025-09-22 | 22.00 | $22.00 | — |
| 2025-09-19 | 22.00 | $22.00 | — |
| 2025-09-18 | 22.00 | $22.00 | — |
| 2025-09-17 | 22.00 | $22.00 | — |
| 2025-09-16 | 22.00 | $22.00 | — |
| 2025-09-15 | 22.00 | $22.00 | 24 |
| 2025-09-12 | 22.00 | $22.00 | — |
| 2025-09-11 | 22.00 | $22.00 | — |
| 2025-09-10 | 22.00 | $22.00 | — |
| 2025-09-09 | 22.00 | $22.00 | — |
| 2025-09-08 | 22.00 | $22.00 | — |
| 2025-09-05 | 22.00 | $22.00 | — |
| 2025-09-04 | 22.00 | $22.00 | — |
| 2025-09-03 | 22.00 | $22.00 | — |
| 2025-09-02 | 22.00 | $22.00 | — |
| 2025-08-29 | 22.00 | $22.00 | — |
| 2025-08-28 | 22.00 | $22.00 | — |
| 2025-08-27 | 22.00 | $22.00 | — |
| 2025-08-26 | 22.00 | $22.00 | — |
| 2025-08-25 | 22.00 | $22.00 | — |
| 2025-08-22 | 22.00 | $22.00 | — |
| 2025-08-21 | 22.00 | $22.00 | — |
| 2025-08-20 | 22.00 | $22.00 | — |
| 2025-08-19 | 22.00 | $22.00 | — |
| 2025-08-18 | 22.00 | $22.00 | — |
| 2025-08-15 | 22.00 | $22.00 | — |
| 2025-08-14 | 22.00 | $22.00 | — |
| 2025-08-13 | 22.00 | $22.00 | — |
| 2025-08-12 | 22.00 | $22.00 | — |
| 2025-08-11 | 22.00 | $22.00 | — |
| 2025-08-08 | 22.00 | $22.00 | — |
| 2025-08-07 | 22.00 | $22.00 | — |
| 2025-08-06 | 22.00 | $22.00 | — |
| 2025-08-05 | 22.00 | $22.00 | — |
| 2025-08-04 | 22.00 | $22.00 | — |
| 2025-08-01 | 22.00 | $22.00 | — |
| 2025-07-31 | 22.00 | $22.00 | — |
| 2025-07-30 | 22.00 | $22.00 | — |
| 2025-07-29 | 22.00 | $22.00 | — |
| 2025-07-28 | 22.00 | $22.00 | — |
| 2025-07-25 | 22.00 | $22.00 | — |
| 2025-07-24 | 22.00 | $22.00 | — |
| 2025-07-23 | 22.00 | $22.00 | — |
| 2025-07-22 | 22.00 | $22.00 | — |
| 2025-07-21 | 22.00 | $22.00 | — |
| 2025-07-18 | 22.00 | $22.00 | — |
| 2025-07-17 | 22.00 | $22.00 | — |
| 2025-07-16 | 22.00 | $22.00 | — |
| 2025-07-15 | 22.00 | $22.00 | — |
| 2025-07-14 | 22.00 | $22.00 | — |
| 2025-07-11 | 22.00 | $22.00 | — |
| 2025-07-10 | 22.00 | $22.00 | — |
| 2025-07-09 | 22.00 | $22.00 | — |
| 2025-07-08 | 22.00 | $22.00 | — |
| 2025-07-07 | 22.00 | $22.00 | — |
| 2025-07-03 | 22.00 | $22.00 | — |
| 2025-07-02 | 22.00 | $22.00 | — |
| 2025-07-01 | 22.00 | $22.00 | — |
| 2025-06-30 | 22.00 | $22.00 | — |
| 2025-06-27 | 22.00 | $22.00 | — |
| 2025-06-26 | 22.00 | $22.00 | — |
| 2025-06-25 | 22.00 | $22.00 | — |
| 2025-06-24 | 22.00 | $22.00 | — |
| 2025-06-23 | 22.00 | $22.00 | — |
| 2025-06-20 | 22.00 | $22.00 | — |
| 2025-06-18 | 22.00 | $22.00 | — |
| 2025-06-17 | 22.00 | $22.00 | — |
| 2025-06-16 | 22.00 | $22.00 | — |
| 2025-06-13 | 22.00 | $22.00 | — |
| 2025-06-12 | 22.00 | $22.00 | — |
| 2025-06-11 | 22.00 | $22.00 | — |
| 2025-06-10 | 22.00 | $22.00 | — |
| 2025-06-09 | 22.00 | $22.00 | — |
| 2025-06-06 | 22.00 | $22.00 | — |
| 2025-06-05 | 22.00 | $22.00 | — |
| 2025-06-04 | 22.00 | $22.00 | — |
| 2025-06-03 | 22.00 | $22.00 | — |
| 2025-06-02 | 22.00 | $22.00 | — |
| 2025-05-30 | 22.00 | $22.00 | — |
| 2025-05-29 | 22.00 | $22.00 | — |
| 2025-05-28 | 22.00 | $22.00 | — |
| 2025-05-27 | 22.00 | $22.00 | — |
| 2025-05-23 | 22.00 | $22.00 | — |
| 2025-05-22 | 22.00 | $22.00 | — |
| 2025-05-21 | 22.00 | $22.00 | — |
| 2025-05-20 | 22.00 | $22.00 | — |
| 2025-05-19 | 22.00 | $22.00 | — |
| 2025-05-16 | 22.00 | $22.00 | — |
| 2025-05-15 | 22.00 | $22.00 | — |
| 2025-05-14 | 22.00 | $22.00 | — |
| 2025-05-13 | 22.00 | $22.00 | — |
| 2025-05-12 | 22.00 | $22.00 | — |
| 2025-05-09 | 22.00 | $22.00 | — |
| 2025-05-08 | 22.00 | $22.00 | — |
| 2025-05-07 | 22.00 | $22.00 | — |
| 2025-05-06 | 22.00 | $22.00 | — |
| 2025-05-05 | 22.00 | $22.00 | — |
| 2025-05-02 | 22.00 | $22.00 | — |
| 2025-05-01 | 22.00 | $22.00 | — |
| 2025-04-30 | 22.00 | $22.00 | — |
| 2025-04-29 | 22.00 | $22.00 | — |
| 2025-04-28 | 22.00 | $22.00 | — |
| 2025-04-25 | 22.00 | $22.00 | — |
| 2025-04-24 | 22.00 | $22.00 | — |
| 2025-04-23 | 22.00 | $22.00 | — |
| 2025-04-22 | 22.00 | $22.00 | — |
| 2025-04-21 | 22.00 | $22.00 | — |
| 2025-04-17 | 22.00 | $22.00 | — |
| 2025-04-16 | 22.00 | $22.00 | — |
| 2025-04-15 | 22.00 | $22.00 | — |
| 2025-04-14 | 22.00 | $22.00 | — |
| 2025-04-11 | 22.00 | $22.00 | — |
| 2025-04-10 | 22.00 | $22.00 | — |
| 2025-04-09 | 22.00 | $22.00 | — |
| 2025-04-08 | 22.00 | $22.00 | — |
| 2025-04-07 | 22.00 | $22.00 | — |
| 2025-04-04 | 22.00 | $22.00 | — |
| 2025-04-03 | 22.00 | $22.00 | — |
| 2025-04-02 | 22.00 | $22.00 | — |
| 2025-04-01 | 22.00 | $22.00 | — |
| 2025-03-31 | 22.00 | $22.00 | — |
| 2025-03-28 | 22.00 | $22.00 | — |
| 2025-03-27 | 22.00 | $22.00 | — |
| 2025-03-26 | 22.00 | $22.00 | — |
| 2025-03-25 | 22.00 | $22.00 | — |
| 2025-03-24 | 22.00 | $22.00 | — |
| 2025-03-21 | 22.00 | $22.00 | — |
| 2025-03-20 | 22.00 | $22.00 | — |
| 2025-03-19 | 22.00 | $22.00 | — |
| 2025-03-18 | 22.00 | $22.00 | — |
| 2025-03-17 | 22.00 | $22.00 | — |
| 2025-03-14 | 22.00 | $22.00 | — |
| 2025-03-13 | 22.00 | $22.00 | — |
| 2025-03-12 | 22.00 | $22.00 | — |
| 2025-03-11 | 22.00 | $22.00 | — |
| 2025-03-10 | 22.00 | $22.00 | — |
| 2025-03-07 | 22.00 | $22.00 | — |
| 2025-03-06 | 22.00 | $22.00 | — |
| 2025-03-05 | 22.00 | $22.00 | — |
| 2025-03-04 | 22.00 | $22.00 | — |
| 2025-03-03 | 22.00 | $22.00 | — |
| 2025-02-28 | 22.00 | $22.00 | — |
| 2025-02-27 | 22.00 | $22.00 | — |
| 2025-02-26 | 22.00 | $22.00 | — |
| 2025-02-25 | 22.00 | $22.00 | — |
| 2025-02-24 | 22.00 | $22.00 | — |
| 2025-02-21 | 22.00 | $22.00 | — |
| 2025-02-20 | 22.00 | $22.00 | — |
| 2025-02-19 | 22.00 | $22.00 | — |
| 2025-02-18 | 22.00 | $22.00 | — |
| 2025-02-14 | 22.00 | $22.00 | — |
| 2025-02-13 | 22.00 | $22.00 | — |
| 2025-02-12 | 22.00 | $22.00 | — |
| 2025-02-11 | 22.00 | $22.00 | — |
| 2025-02-10 | 22.00 | $22.00 | — |
| 2025-02-07 | 22.00 | $22.00 | — |
| 2025-02-06 | 22.00 | $22.00 | — |
| 2025-02-05 | 22.00 | $22.00 | — |
| 2025-02-04 | 22.00 | $22.00 | — |
| 2025-02-03 | 22.00 | $22.00 | — |
| 2025-01-31 | 22.00 | $22.00 | — |
| 2025-01-30 | 22.00 | $22.00 | — |
| 2025-01-29 | 22.00 | $22.00 | — |
| 2025-01-28 | 22.00 | $22.00 | — |
| 2025-01-27 | 22.00 | $22.00 | — |
| 2025-01-24 | 22.00 | $22.00 | — |
| 2025-01-23 | 22.00 | $22.00 | — |
| 2025-01-22 | 22.00 | $22.00 | — |
| 2025-01-21 | 22.00 | $22.00 | — |
| 2025-01-17 | 22.00 | $22.00 | — |
| 2025-01-16 | 22.00 | $22.00 | — |
| 2025-01-15 | 22.00 | $22.00 | — |
| 2025-01-14 | 22.00 | $22.00 | — |
| 2025-01-13 | 22.00 | $22.00 | — |
| 2025-01-10 | 22.00 | $22.00 | — |
| 2025-01-08 | 22.00 | $22.00 | — |
| 2025-01-07 | 22.00 | $22.00 | — |
| 2025-01-06 | 22.00 | $22.00 | — |
| 2025-01-03 | 22.00 | $22.00 | — |
| 2025-01-02 | 22.00 | $22.00 | — |
| 2024-12-31 | 22.00 | $22.00 | — |
| 2024-12-30 | 22.00 | $22.00 | — |
| 2024-12-27 | 22.00 | $22.00 | — |
| 2024-12-26 | 22.00 | $22.00 | — |
| 2024-12-24 | 22.00 | $22.00 | — |
| 2024-12-23 | 22.00 | $22.00 | — |
| 2024-12-20 | 22.00 | $22.00 | — |
| 2024-12-19 | 22.00 | $22.00 | — |
| 2024-12-18 | 22.00 | $22.00 | — |
| 2024-12-17 | 22.00 | $22.00 | — |
| 2024-12-16 | 22.01 | $22.00 | — |
| 2024-12-13 | 22.01 | $22.00 | — |
| 2024-12-12 | 22.01 | $22.00 | — |
| 2024-12-11 | 22.01 | $22.00 | — |
| 2024-12-10 | 22.01 | $22.00 | — |
| 2024-12-09 | 22.01 | $22.00 | — |
| 2024-12-06 | 22.01 | $22.00 | — |
| 2024-12-05 | 22.01 | $22.00 | — |
| 2024-12-04 | 22.01 | $22.00 | — |
| 2024-12-03 | 22.01 | $22.00 | — |
| 2024-12-02 | 22.01 | $22.00 | — |
| 2024-11-29 | 22.02 | $22.00 | — |
| 2024-11-27 | 22.02 | $22.00 | — |
| 2024-11-26 | 22.02 | $22.00 | — |
| 2024-11-25 | 22.02 | $22.00 | — |
| 2024-11-22 | 22.02 | $22.00 | — |
| 2024-11-21 | 22.03 | $22.00 | — |
| 2024-11-20 | 22.03 | $22.00 | — |
| 2024-11-19 | 22.03 | $22.00 | — |
| 2024-11-18 | 22.04 | $22.00 | — |
| 2024-11-15 | 22.04 | $22.00 | — |
| 2024-11-14 | 22.04 | $22.00 | — |
| 2024-11-13 | 22.05 | $22.00 | — |
| 2024-11-12 | 22.05 | $22.00 | — |
| 2024-11-11 | 22.06 | $22.00 | — |
| 2024-11-08 | 22.06 | $22.00 | — |
| 2024-11-07 | 22.07 | $22.00 | — |
| 2024-11-06 | 22.08 | $22.00 | — |
| 2024-11-05 | 22.09 | $22.00 | — |
| 2024-11-04 | 22.10 | $22.00 | — |
| 2024-11-01 | 22.11 | $22.00 | — |
| 2024-10-31 | 22.12 | $22.00 | — |
| 2024-10-30 | 22.13 | $22.00 | — |
| 2024-10-29 | 22.14 | $22.00 | — |
| 2024-10-28 | 22.16 | $22.00 | — |
| 2024-10-25 | 22.17 | $22.00 | — |
| 2024-10-24 | 22.19 | $22.00 | — |
| 2024-10-23 | 22.21 | $22.00 | — |
| 2024-10-22 | 22.24 | $22.00 | — |
| 2024-10-21 | 22.26 | $22.00 | — |
| 2024-10-18 | 22.29 | $22.00 | — |
| 2024-10-17 | 22.32 | $22.00 | — |
| 2024-10-16 | 22.35 | $22.00 | — |
| 2024-10-15 | 22.39 | $22.00 | 100 |
| 2024-10-14 | 22.43 | $22.43 | — |
| 2024-10-11 | 22.43 | $22.43 | — |
| 2024-10-10 | 22.43 | $22.43 | — |
| 2024-10-09 | 22.43 | $22.43 | — |
| 2024-10-08 | 22.43 | $22.43 | — |
| 2024-10-07 | 22.43 | $22.43 | — |
| 2024-10-04 | 22.43 | $22.43 | — |
| 2024-10-03 | 22.43 | $22.43 | — |
| 2024-10-02 | 22.43 | $22.43 | — |
| 2024-10-01 | 22.43 | $22.43 | — |
| 2024-09-30 | 22.43 | $22.43 | — |
| 2024-09-27 | 22.43 | $22.43 | — |
| 2024-09-26 | 22.43 | $22.43 | — |
| 2024-09-25 | 22.43 | $22.43 | — |
| 2024-09-24 | 22.43 | $22.43 | — |
| 2024-09-23 | 22.43 | $22.43 | — |
| 2024-09-20 | 22.43 | $22.43 | — |
| 2024-09-19 | 22.43 | $22.43 | — |
| 2024-09-18 | 22.43 | $22.43 | — |
| 2024-09-17 | 22.43 | $22.43 | — |
| 2024-09-16 | 22.43 | $22.43 | — |
| 2024-09-13 | 22.43 | $22.43 | — |
| 2024-09-12 | 22.43 | $22.43 | — |
| 2024-09-11 | 22.43 | $22.43 | — |
| 2024-09-10 | 22.43 | $22.43 | — |
| 2024-09-09 | 22.43 | $22.43 | — |
| 2024-09-06 | 22.43 | $22.43 | — |
| 2024-09-05 | 22.43 | $22.43 | — |
| 2024-09-04 | 22.43 | $22.43 | — |
| 2024-09-03 | 22.43 | $22.43 | — |
| 2024-08-30 | 22.43 | $22.43 | — |
| 2024-08-29 | 22.43 | $22.43 | — |
| 2024-08-28 | 22.43 | $22.43 | — |
| 2024-08-27 | 22.43 | $22.43 | — |
| 2024-08-26 | 22.42 | $22.43 | — |
| 2024-08-23 | 22.42 | $22.43 | — |
| 2024-08-22 | 22.42 | $22.43 | — |
| 2024-08-21 | 22.42 | $22.43 | — |
| 2024-08-20 | 22.42 | $22.43 | — |
| 2024-08-19 | 22.42 | $22.43 | — |
| 2024-08-16 | 22.42 | $22.43 | — |
| 2024-08-15 | 22.42 | $22.43 | — |
| 2024-08-14 | 22.42 | $22.43 | — |
| 2024-08-13 | 22.42 | $22.43 | — |
| 2024-08-12 | 22.42 | $22.43 | — |
| 2024-08-09 | 22.41 | $22.43 | — |
| 2024-08-08 | 22.41 | $22.43 | — |
| 2024-08-07 | 22.41 | $22.43 | — |
| 2024-08-06 | 22.41 | $22.43 | — |
| 2024-08-05 | 22.41 | $22.43 | — |
| 2024-08-02 | 22.40 | $22.43 | — |
| 2024-08-01 | 22.40 | $22.43 | — |
| 2024-07-31 | 22.40 | $22.43 | — |
| 2024-07-30 | 22.39 | $22.43 | — |
| 2024-07-29 | 22.39 | $22.43 | — |
| 2024-07-26 | 22.39 | $22.43 | — |
| 2024-07-25 | 22.38 | $22.43 | — |
| 2024-07-24 | 22.38 | $22.43 | — |
| 2024-07-23 | 22.37 | $22.43 | — |
| 2024-07-22 | 22.37 | $22.43 | — |
| 2024-07-19 | 22.36 | $22.43 | — |
| 2024-07-18 | 22.35 | $22.43 | — |
| 2024-07-17 | 22.34 | $22.43 | — |
| 2024-07-16 | 22.33 | $22.43 | — |
| 2024-07-15 | 22.32 | $22.43 | — |
| 2024-07-12 | 22.31 | $22.43 | — |
| 2024-07-11 | 22.30 | $22.43 | — |
| 2024-07-10 | 22.29 | $22.43 | — |
| 2024-07-09 | 22.27 | $22.43 | — |
| 2024-07-08 | 22.26 | $22.43 | — |
| 2024-07-05 | 22.24 | $22.43 | — |
| 2024-07-03 | 22.22 | $22.43 | — |
| 2024-07-02 | 22.19 | $22.43 | — |
| 2024-07-01 | 22.17 | $22.43 | — |
| 2024-06-28 | 22.14 | $22.43 | — |
| 2024-06-27 | 22.11 | $22.43 | — |
| 2024-06-26 | 22.08 | $22.43 | — |
| 2024-06-25 | 22.04 | $22.43 | — |
| 2024-06-24 | 22.00 | $22.43 | — |
| 2024-06-21 | 21.95 | $22.43 | — |
| 2024-06-20 | 21.90 | $22.43 | — |
| 2024-06-18 | 21.85 | $22.43 | — |
| 2024-06-17 | 21.79 | $22.43 | — |
| 2024-06-14 | 21.72 | $22.43 | — |
| 2024-06-13 | 21.64 | $22.43 | — |
| 2024-06-12 | 21.56 | $22.43 | — |
| 2024-06-11 | 21.47 | $22.43 | — |
| 2024-06-10 | 21.37 | $22.43 | — |
| 2024-06-07 | 21.26 | $22.43 | — |
| 2024-06-06 | 21.13 | $22.43 | — |
| 2024-06-05 | 21.00 | $22.43 | — |
| 2024-06-04 | 20.85 | $22.43 | — |
| 2024-06-03 | 20.68 | $22.43 | — |
| 2024-05-31 | 20.50 | $22.43 | — |
| 2024-05-30 | 20.29 | $22.43 | — |
| 2024-05-29 | 20.07 | $22.43 | — |
| 2024-05-28 | 19.82 | $22.43 | — |
| 2024-05-24 | 19.55 | $22.43 | — |
| 2024-05-23 | 19.24 | $22.43 | — |
| 2024-05-22 | 18.91 | $22.43 | — |
| 2024-05-21 | 18.54 | $22.43 | — |
| 2024-05-20 | 18.13 | $22.43 | — |
| 2024-05-17 | 17.67 | $22.43 | — |
| 2024-05-16 | 17.17 | $22.43 | — |
| 2024-05-15 | 16.62 | $22.43 | 100 |
| 2024-05-14 | 16.01 | $15.50 | — |
| 2024-05-13 | 16.06 | $21.37 | 200 |
| 2024-05-10 | 15.50 | $15.50 | — |
| 2024-05-09 | 15.50 | $15.50 | — |
| 2024-05-08 | 15.50 | $15.50 | — |
| 2024-05-07 | 15.50 | $15.50 | — |
| 2024-05-06 | 15.50 | $15.50 | — |
| 2024-05-03 | 15.50 | $15.50 | — |
| 2024-05-02 | 15.50 | $15.50 | — |
| 2024-05-01 | 15.50 | $15.50 | — |
| 2024-04-30 | 15.50 | $15.50 | — |
| 2024-04-29 | 15.50 | $15.50 | — |
| 2024-04-26 | 15.50 | $15.50 | — |
| 2024-04-25 | 15.50 | $15.50 | — |
| 2024-04-24 | 15.50 | $15.50 | — |
| 2024-04-23 | 15.50 | $15.50 | — |
| 2024-04-22 | 15.50 | $15.50 | — |
| 2024-04-19 | 15.50 | $15.50 | — |
| 2024-04-18 | 15.50 | $15.50 | — |
| 2024-04-17 | 15.50 | $15.50 | — |
| 2024-04-16 | 15.50 | $15.50 | — |
| 2024-04-15 | 15.50 | $15.50 | — |
| 2024-04-12 | 15.50 | $15.50 | — |
| 2024-04-11 | 15.50 | $15.50 | — |
| 2024-04-10 | 15.50 | $15.50 | — |
| 2024-04-09 | 15.50 | $15.50 | — |
| 2024-04-08 | 15.50 | $15.50 | — |
| 2024-04-05 | 15.50 | $15.50 | — |
| 2024-04-04 | 15.50 | $15.50 | — |
| 2024-04-03 | 15.50 | $15.50 | — |
| 2024-04-02 | 15.50 | $15.50 | — |
| 2024-04-01 | 15.50 | $15.50 | — |
| 2024-03-28 | 15.50 | $15.50 | — |
| 2024-03-27 | 15.50 | $15.50 | — |
| 2024-03-26 | 15.50 | $15.50 | — |
| 2024-03-25 | 15.50 | $15.50 | — |
| 2024-03-22 | 15.50 | $15.50 | — |
| 2024-03-21 | 15.50 | $15.50 | — |
| 2024-03-20 | 15.50 | $15.50 | — |
| 2024-03-19 | 15.50 | $15.50 | — |
| 2024-03-18 | 15.50 | $15.50 | — |
| 2024-03-15 | 15.50 | $15.50 | — |
| 2024-03-14 | 15.50 | $15.50 | — |
| 2024-03-13 | 15.50 | $15.50 | — |
| 2024-03-12 | 15.50 | $15.50 | — |
| 2024-03-11 | 15.50 | $15.50 | — |
| 2024-03-08 | 15.50 | $15.50 | — |
| 2024-03-07 | 15.50 | $15.50 | — |
| 2024-03-06 | 15.50 | $15.50 | — |
| 2024-03-05 | 15.50 | $15.50 | — |
| 2024-03-04 | 15.50 | $15.50 | — |
| 2024-03-01 | 15.50 | $15.50 | — |
| 2024-02-29 | 15.50 | $15.50 | — |
| 2024-02-28 | 15.50 | $15.50 | — |
| 2024-02-27 | 15.50 | $15.50 | — |
| 2024-02-26 | 15.50 | $15.50 | — |
| 2024-02-23 | 15.50 | $15.50 | — |
| 2024-02-22 | 15.50 | $15.50 | — |
| 2024-02-21 | 15.50 | $15.50 | — |
| 2024-02-20 | 15.50 | $15.50 | — |
| 2024-02-16 | 15.50 | $15.50 | — |
| 2024-02-15 | 15.50 | $15.50 | — |
| 2024-02-14 | 15.50 | $15.50 | — |
| 2024-02-13 | 15.50 | $15.50 | — |
| 2024-02-12 | 15.50 | $15.50 | — |
| 2024-02-09 | 15.50 | $15.50 | — |
| 2024-02-08 | 15.50 | $15.50 | — |
| 2024-02-07 | 15.50 | $15.50 | — |
| 2024-02-06 | 15.50 | $15.50 | — |
| 2024-02-05 | 15.50 | $15.50 | — |
| 2024-02-02 | 15.50 | $15.50 | — |
| 2024-02-01 | 15.50 | $15.50 | — |
| 2024-01-31 | 15.50 | $15.50 | — |
| 2024-01-30 | 15.50 | $15.50 | — |
| 2024-01-29 | 15.50 | $15.50 | — |
| 2024-01-26 | 15.50 | $15.50 | — |
| 2024-01-25 | 15.50 | $15.50 | — |
| 2024-01-24 | 15.50 | $15.50 | — |
| 2024-01-23 | 15.50 | $15.50 | — |
| 2024-01-22 | 15.50 | $15.50 | — |
| 2024-01-19 | 15.50 | $15.50 | — |
| 2024-01-18 | 15.50 | $15.50 | — |
| 2024-01-17 | 15.50 | $15.50 | — |
| 2024-01-16 | 15.50 | $15.50 | — |
| 2024-01-12 | 15.50 | $15.50 | — |
| 2024-01-11 | 15.50 | $15.50 | — |
| 2024-01-10 | 15.50 | $15.50 | — |
| 2024-01-09 | 15.50 | $15.50 | — |
| 2024-01-08 | 15.50 | $15.50 | — |
| 2024-01-05 | 15.50 | $15.50 | — |
| 2024-01-04 | 15.50 | $15.50 | — |
| 2024-01-03 | 15.50 | $15.50 | — |
| 2024-01-02 | 15.50 | $15.50 | — |
| 2023-12-29 | 15.50 | $15.50 | — |
| 2023-12-28 | 15.50 | $15.50 | — |
| 2023-12-27 | 15.50 | $15.50 | — |
| 2023-12-26 | 15.50 | $15.50 | — |
| 2023-12-22 | 15.50 | $15.50 | — |
| 2023-12-21 | 15.50 | $15.50 | — |
| 2023-12-20 | 15.50 | $15.50 | — |
| 2023-12-19 | 15.50 | $15.50 | — |
| 2023-12-18 | 15.50 | $15.50 | — |
| 2023-12-15 | 15.50 | $15.50 | — |
| 2023-12-14 | 15.50 | $15.50 | — |
| 2023-12-13 | 15.50 | $15.50 | — |
| 2023-12-12 | 15.50 | $15.50 | — |
| 2023-12-11 | 15.50 | $15.50 | — |
| 2023-12-08 | 15.50 | $15.50 | — |
| 2023-12-07 | 15.50 | $15.50 | — |
| 2023-12-06 | 15.50 | $15.50 | — |
| 2023-12-05 | 15.50 | $15.50 | — |
| 2023-12-04 | 15.50 | $15.50 | — |
| 2023-12-01 | 15.50 | $15.50 | — |
| 2023-11-30 | 15.50 | $15.50 | — |
| 2023-11-29 | 15.50 | $15.50 | — |
| 2023-11-28 | 15.50 | $15.50 | — |
| 2023-11-27 | 15.50 | $15.50 | — |
| 2023-11-24 | 15.50 | $15.50 | — |
| 2023-11-22 | 15.50 | $15.50 | — |
| 2023-11-21 | 15.50 | $15.50 | — |
| 2023-11-20 | 15.50 | $15.50 | — |
| 2023-11-17 | 15.50 | $15.50 | — |
| 2023-11-16 | 15.50 | $15.50 | — |
| 2023-11-15 | 15.50 | $15.50 | — |
| 2023-11-14 | 15.50 | $15.50 | — |
| 2023-11-13 | 15.50 | $15.50 | — |
| 2023-11-10 | 15.50 | $15.50 | — |
| 2023-11-09 | 15.50 | $15.50 | — |
| 2023-11-08 | 15.50 | $15.50 | — |
| 2023-11-07 | 15.50 | $15.50 | — |
| 2023-11-06 | 15.50 | $15.50 | — |
| 2023-11-03 | 15.50 | $15.50 | — |
| 2023-11-02 | 15.50 | $15.50 | — |
| 2023-11-01 | 15.51 | $15.50 | — |
| 2023-10-31 | 15.51 | $15.50 | — |
| 2023-10-30 | 15.51 | $15.50 | — |
| 2023-10-27 | 15.51 | $15.50 | — |
| 2023-10-26 | 15.51 | $15.50 | — |
| 2023-10-25 | 15.51 | $15.50 | — |
| 2023-10-24 | 15.51 | $15.50 | — |
| 2023-10-23 | 15.51 | $15.50 | — |
| 2023-10-20 | 15.51 | $15.50 | — |
| 2023-10-19 | 15.51 | $15.50 | — |
| 2023-10-18 | 15.51 | $15.50 | — |
| 2023-10-17 | 15.52 | $15.50 | — |
| 2023-10-16 | 15.52 | $15.50 | — |
| 2023-10-13 | 15.52 | $15.50 | — |
| 2023-10-12 | 15.52 | $15.50 | — |
| 2023-10-11 | 15.52 | $15.50 | — |
| 2023-10-10 | 15.53 | $15.50 | — |
| 2023-10-09 | 15.53 | $15.50 | — |
| 2023-10-06 | 15.53 | $15.50 | — |
| 2023-10-05 | 15.54 | $15.50 | — |
| 2023-10-04 | 15.54 | $15.50 | — |
| 2023-10-03 | 15.54 | $15.50 | — |
| 2023-10-02 | 15.55 | $15.50 | — |
| 2023-09-29 | 15.55 | $15.50 | — |
| 2023-09-28 | 15.56 | $15.50 | — |
| 2023-09-27 | 15.57 | $15.50 | — |
| 2023-09-26 | 15.57 | $15.50 | — |
| 2023-09-25 | 15.58 | $15.50 | — |
| 2023-09-22 | 15.59 | $15.50 | — |
| 2023-09-21 | 15.60 | $15.50 | — |
| 2023-09-20 | 15.61 | $15.50 | — |
| 2023-09-19 | 15.62 | $15.50 | — |
| 2023-09-18 | 15.63 | $15.50 | — |
| 2023-09-15 | 15.64 | $15.50 | — |
| 2023-09-14 | 15.66 | $15.50 | — |
| 2023-09-13 | 15.68 | $15.50 | — |
| 2023-09-12 | 15.70 | $15.50 | — |
| 2023-09-11 | 15.72 | $15.50 | — |
| 2023-09-08 | 15.74 | $15.50 | — |
| 2023-09-07 | 15.76 | $15.50 | — |
| 2023-09-06 | 15.79 | $15.50 | — |
| 2023-09-05 | 15.82 | $15.50 | — |
| 2023-09-01 | 15.86 | $15.50 | — |
| 2023-08-31 | 15.89 | $15.50 | — |
| 2023-08-30 | 15.94 | $15.50 | — |
| 2023-08-29 | 15.98 | $15.50 | — |
| 2023-08-28 | 16.03 | $15.50 | — |
| 2023-08-25 | 16.09 | $15.50 | — |
| 2023-08-24 | 16.15 | $15.50 | — |
| 2023-08-23 | 16.22 | $15.50 | — |
| 2023-08-22 | 16.29 | $15.50 | — |
| 2023-08-21 | 16.38 | $15.50 | — |
| 2023-08-18 | 16.47 | $15.50 | — |
| 2023-08-17 | 16.57 | $15.50 | — |
| 2023-08-16 | 16.68 | $15.50 | 101 |
| 2023-08-15 | 16.81 | $16.26 | — |
| 2023-08-14 | 16.87 | $16.26 | 100 |
| 2023-08-11 | 16.93 | $16.78 | — |
| 2023-08-10 | 16.95 | $16.78 | — |
| 2023-08-09 | 16.96 | $16.78 | — |
| 2023-08-08 | 16.98 | $16.78 | — |
| 2023-08-07 | 17.00 | $16.78 | — |
| 2023-08-04 | 17.03 | $16.78 | — |
| 2023-08-03 | 17.05 | $16.78 | — |
| 2023-08-02 | 17.08 | $16.78 | — |
| 2023-08-01 | 17.11 | $16.78 | — |
| 2023-07-31 | 17.15 | $16.78 | — |
| 2023-07-28 | 17.19 | $16.78 | — |
| 2023-07-27 | 17.23 | $16.78 | — |
| 2023-07-26 | 17.28 | $16.78 | — |
| 2023-07-25 | 17.33 | $16.78 | — |
| 2023-07-24 | 17.39 | $16.78 | — |
| 2023-07-21 | 17.45 | $16.78 | — |
| 2023-07-20 | 17.52 | $16.78 | — |
| 2023-07-19 | 17.60 | $16.78 | 600 |
| 2023-07-18 | 17.69 | $17.72 | — |
| 2023-07-17 | 17.68 | $17.72 | — |
| 2023-07-14 | 17.68 | $17.72 | — |
| 2023-07-13 | 17.67 | $17.72 | — |
| 2023-07-12 | 17.67 | $17.72 | — |
| 2023-07-11 | 17.66 | $17.72 | — |
| 2023-07-10 | 17.66 | $17.72 | — |
| 2023-07-07 | 17.65 | $17.72 | — |
| 2023-07-06 | 17.64 | $17.72 | — |
| 2023-07-05 | 17.63 | $17.72 | — |
| 2023-07-03 | 17.63 | $17.72 | — |
| 2023-06-30 | 17.62 | $17.72 | — |
| 2023-06-29 | 17.60 | $17.72 | — |
| 2023-06-28 | 17.59 | $17.72 | — |
| 2023-06-27 | 17.58 | $17.72 | — |
| 2023-06-26 | 17.56 | $17.72 | — |
| 2023-06-23 | 17.55 | $17.72 | — |
| 2023-06-22 | 17.53 | $17.72 | — |
| 2023-06-21 | 17.51 | $17.72 | — |
| 2023-06-20 | 17.49 | $17.72 | — |
| 2023-06-16 | 17.46 | $17.72 | — |
| 2023-06-15 | 17.44 | $17.72 | — |
| 2023-06-14 | 17.41 | $17.72 | — |
| 2023-06-13 | 17.37 | $17.72 | — |
| 2023-06-12 | 17.34 | $17.72 | — |
| 2023-06-09 | 17.30 | $17.72 | — |
| 2023-06-08 | 17.25 | $17.72 | 100 |
| 2023-06-07 | 17.20 | $17.00 | — |
| 2023-06-06 | 17.22 | $17.00 | — |
| 2023-06-05 | 17.25 | $17.00 | — |
| 2023-06-02 | 17.27 | $17.00 | — |
| 2023-06-01 | 17.30 | $17.00 | — |
| 2023-05-31 | 17.33 | $17.00 | — |
| 2023-05-30 | 17.37 | $17.00 | — |
| 2023-05-26 | 17.41 | $17.00 | — |
| 2023-05-25 | 17.45 | $17.00 | 500 |
| 2023-05-24 | 17.49 | $17.38 | — |
| 2023-05-23 | 17.51 | $17.38 | — |
| 2023-05-22 | 17.52 | $17.38 | — |
| 2023-05-19 | 17.53 | $17.38 | — |
| 2023-05-18 | 17.55 | $17.38 | — |
| 2023-05-17 | 17.57 | $17.38 | — |
| 2023-05-16 | 17.59 | $17.38 | — |
| 2023-05-15 | 17.61 | $17.38 | — |
| 2023-05-12 | 17.64 | $17.38 | — |
| 2023-05-11 | 17.66 | $17.38 | — |
| 2023-05-10 | 17.69 | $17.38 | — |
| 2023-05-09 | 17.73 | $17.38 | — |
| 2023-05-08 | 17.76 | $17.38 | — |
| 2023-05-05 | 17.80 | $17.38 | — |
| 2023-05-04 | 17.85 | $17.38 | — |
| 2023-05-03 | 17.89 | $17.38 | — |
| 2023-05-02 | 17.95 | $17.38 | — |
| 2023-05-01 | 18.01 | $17.38 | — |
| 2023-04-28 | 18.08 | $17.38 | — |
| 2023-04-27 | 18.15 | $17.38 | — |
| 2023-04-26 | 18.23 | $17.38 | 100 |
| 2023-04-25 | 18.32 | $18.32 | — |
| 2023-04-24 | 18.32 | $18.32 | — |
| 2023-04-21 | 18.32 | $18.32 | — |
| 2023-04-20 | 18.32 | $18.32 | — |
| 2023-04-19 | 18.32 | $18.32 | — |
| 2023-04-18 | 18.32 | $18.32 | — |
| 2023-04-17 | 18.32 | $18.32 | — |
| 2023-04-14 | 18.32 | $18.32 | — |
| 2023-04-13 | 18.32 | $18.32 | — |
| 2023-04-12 | 18.32 | $18.32 | — |
| 2023-04-11 | 18.32 | $18.32 | — |
| 2023-04-10 | 18.32 | $18.32 | — |
| 2023-04-06 | 18.32 | $18.32 | — |
| 2023-04-05 | 18.32 | $18.32 | — |
| 2023-04-04 | 18.31 | $18.32 | — |
| 2023-04-03 | 18.31 | $18.32 | — |
| 2023-03-31 | 18.31 | $18.32 | — |
| 2023-03-30 | 18.31 | $18.32 | — |
| 2023-03-29 | 18.31 | $18.32 | — |
| 2023-03-28 | 18.31 | $18.32 | — |
| 2023-03-27 | 18.31 | $18.32 | — |
| 2023-03-24 | 18.31 | $18.32 | — |
| 2023-03-23 | 18.31 | $18.32 | — |
| 2023-03-22 | 18.31 | $18.32 | — |
| 2023-03-21 | 18.31 | $18.32 | — |
| 2023-03-20 | 18.30 | $18.32 | — |
| 2023-03-17 | 18.30 | $18.32 | — |
| 2023-03-16 | 18.30 | $18.32 | — |
| 2023-03-15 | 18.30 | $18.32 | — |
| 2023-03-14 | 18.30 | $18.32 | — |
| 2023-03-13 | 18.29 | $18.32 | — |
| 2023-03-10 | 18.29 | $18.32 | — |
| 2023-03-09 | 18.29 | $18.32 | — |
| 2023-03-08 | 18.29 | $18.32 | — |
| 2023-03-07 | 18.28 | $18.32 | — |
| 2023-03-06 | 18.28 | $18.32 | — |
| 2023-03-03 | 18.27 | $18.32 | — |
| 2023-03-02 | 18.27 | $18.32 | — |
| 2023-03-01 | 18.26 | $18.32 | — |
| 2023-02-28 | 18.26 | $18.32 | — |
| 2023-02-27 | 18.25 | $18.32 | — |
| 2023-02-24 | 18.24 | $18.32 | — |
| 2023-02-23 | 18.23 | $18.32 | — |
| 2023-02-22 | 18.23 | $18.32 | — |
| 2023-02-21 | 18.22 | $18.32 | — |
| 2023-02-17 | 18.21 | $18.32 | — |
| 2023-02-16 | 18.19 | $18.32 | — |
| 2023-02-15 | 18.18 | $18.32 | — |
| 2023-02-14 | 18.16 | $18.32 | — |
| 2023-02-13 | 18.15 | $18.32 | — |
| 2023-02-10 | 18.13 | $18.32 | — |
| 2023-02-09 | 18.11 | $18.32 | — |
| 2023-02-08 | 18.09 | $18.32 | — |
| 2023-02-07 | 18.06 | $18.32 | — |
| 2023-02-06 | 18.04 | $18.32 | — |
| 2023-02-03 | 18.01 | $18.32 | — |
| 2023-02-02 | 17.97 | $18.32 | — |
| 2023-02-01 | 17.94 | $18.32 | — |
| 2023-01-31 | 17.90 | $18.32 | — |
| 2023-01-30 | 17.85 | $18.32 | — |
| 2023-01-27 | 17.80 | $18.32 | — |
| 2023-01-26 | 17.75 | $18.32 | — |
| 2023-01-25 | 17.69 | $18.32 | — |
| 2023-01-24 | 17.62 | $18.32 | 100 |
| 2023-01-23 | 17.55 | $17.55 | — |
| 2023-01-20 | 17.55 | $17.55 | — |
| 2023-01-19 | 17.55 | $17.55 | — |
| 2023-01-18 | 17.55 | $17.55 | — |
| 2023-01-17 | 17.55 | $17.55 | — |
| 2023-01-13 | 17.55 | $17.55 | — |
| 2023-01-12 | 17.55 | $17.55 | — |
| 2023-01-11 | 17.55 | $17.55 | — |
| 2023-01-10 | 17.55 | $17.55 | — |
| 2023-01-09 | 17.55 | $17.55 | — |
| 2023-01-06 | 17.55 | $17.55 | — |
| 2023-01-05 | 17.55 | $17.55 | — |
| 2023-01-04 | 17.55 | $17.55 | — |
| 2023-01-03 | 17.55 | $17.55 | — |
| 2022-12-30 | 17.55 | $17.55 | — |
| 2022-12-29 | 17.55 | $17.55 | — |
| 2022-12-28 | 17.55 | $17.55 | — |
| 2022-12-27 | 17.55 | $17.55 | — |
| 2022-12-23 | 17.55 | $17.55 | — |
| 2022-12-22 | 17.55 | $17.55 | — |
| 2022-12-21 | 17.56 | $17.55 | — |
| 2022-12-20 | 17.56 | $17.55 | — |
| 2022-12-19 | 17.56 | $17.55 | — |
| 2022-12-16 | 17.56 | $17.55 | — |
| 2022-12-15 | 17.56 | $17.55 | — |
| 2022-12-14 | 17.56 | $17.55 | — |
| 2022-12-13 | 17.56 | $17.55 | — |
| 2022-12-12 | 17.56 | $17.55 | — |
| 2022-12-09 | 17.56 | $17.55 | — |
| 2022-12-08 | 17.56 | $17.55 | — |
| 2022-12-07 | 17.56 | $17.55 | — |
| 2022-12-06 | 17.57 | $17.55 | — |
| 2022-12-05 | 17.57 | $17.55 | — |
| 2022-12-02 | 17.57 | $17.55 | — |
| 2022-12-01 | 17.57 | $17.55 | — |
| 2022-11-30 | 17.57 | $17.55 | — |
| 2022-11-29 | 17.58 | $17.55 | — |
| 2022-11-28 | 17.58 | $17.55 | — |
| 2022-11-25 | 17.58 | $17.55 | — |
| 2022-11-23 | 17.59 | $17.55 | — |
| 2022-11-22 | 17.59 | $17.55 | — |
| 2022-11-21 | 17.59 | $17.55 | — |
| 2022-11-18 | 17.60 | $17.55 | — |
| 2022-11-17 | 17.60 | $17.55 | — |
| 2022-11-16 | 17.61 | $17.55 | — |
| 2022-11-15 | 17.62 | $17.55 | — |
| 2022-11-14 | 17.62 | $17.55 | — |
| 2022-11-11 | 17.63 | $17.55 | — |
| 2022-11-10 | 17.64 | $17.55 | — |
| 2022-11-09 | 17.65 | $17.55 | — |
| 2022-11-08 | 17.66 | $17.55 | — |
| 2022-11-07 | 17.67 | $17.55 | — |
| 2022-11-04 | 17.68 | $17.55 | — |
| 2022-11-03 | 17.70 | $17.55 | — |
| 2022-11-02 | 17.71 | $17.55 | — |
| 2022-11-01 | 17.73 | $17.55 | — |
| 2022-10-31 | 17.75 | $17.55 | — |
| 2022-10-28 | 17.77 | $17.55 | — |
| 2022-10-27 | 17.79 | $17.55 | — |
| 2022-10-26 | 17.81 | $17.55 | — |
| 2022-10-25 | 17.84 | $17.55 | — |
| 2022-10-24 | 17.87 | $17.55 | — |
| 2022-10-21 | 17.91 | $17.55 | — |
| 2022-10-20 | 17.94 | $17.55 | — |
| 2022-10-19 | 17.99 | $17.55 | — |
| 2022-10-18 | 18.03 | $17.55 | — |
| 2022-10-17 | 18.08 | $17.55 | — |
| 2022-10-14 | 18.14 | $17.55 | — |
| 2022-10-13 | 18.20 | $17.55 | — |
| 2022-10-12 | 18.27 | $17.55 | — |
| 2022-10-11 | 18.35 | $17.55 | — |
| 2022-10-10 | 18.43 | $17.55 | — |
| 2022-10-07 | 18.52 | $17.55 | — |
| 2022-10-06 | 18.62 | $17.55 | — |
| 2022-10-05 | 18.74 | $17.55 | — |
| 2022-10-04 | 18.86 | $17.55 | — |
| 2022-10-03 | 19.00 | $17.55 | — |
| 2022-09-30 | 19.15 | $17.55 | — |
| 2022-09-29 | 19.32 | $17.55 | — |
| 2022-09-28 | 19.51 | $17.55 | — |
| 2022-09-27 | 19.71 | $17.55 | — |
| 2022-09-26 | 19.94 | $17.55 | — |
| 2022-09-23 | 20.19 | $17.55 | — |
| 2022-09-22 | 20.47 | $17.55 | — |
| 2022-09-21 | 20.78 | $17.55 | — |
| 2022-09-20 | 21.12 | $17.55 | — |
| 2022-09-19 | 21.49 | $17.55 | — |
| 2022-09-16 | 21.91 | $17.55 | — |
| 2022-09-15 | 22.37 | $17.55 | — |
| 2022-09-14 | 22.88 | $17.55 | — |
| 2022-09-13 | 23.44 | $17.55 | — |
| 2022-09-12 | 24.06 | $17.55 | — |
| 2022-09-09 | 24.74 | $17.55 | — |
| 2022-09-08 | 25.50 | $17.55 | — |
| 2022-09-07 | 26.33 | $17.55 | — |
| 2022-09-06 | 27.26 | $17.55 | — |
| 2022-09-02 | 28.28 | $17.55 | — |
| 2022-09-01 | 29.41 | $17.55 | — |
| 2022-08-31 | 30.66 | $17.55 | — |
| 2022-08-30 | 32.04 | $17.55 | — |
| 2022-08-29 | 33.56 | $17.55 | 100 |
| 2022-08-26 | 35.25 | $35.25 | — |
| 2022-08-25 | 35.25 | $35.25 | — |
| 2022-08-24 | 35.25 | $35.25 | — |
| 2022-08-23 | 35.25 | $35.25 | — |
| 2022-08-22 | 35.25 | $35.25 | — |
| 2022-08-19 | 35.25 | $35.25 | — |
| 2022-08-18 | 35.25 | $35.25 | — |
| 2022-08-17 | 35.25 | $35.25 | — |
| 2022-08-16 | 35.25 | $35.25 | — |
| 2022-08-15 | 35.25 | $35.25 | — |
| 2022-08-12 | 35.25 | $35.25 | — |
| 2022-08-11 | 35.25 | $35.25 | — |
| 2022-08-10 | 35.25 | $35.25 | — |
| 2022-08-09 | 35.25 | $35.25 | — |
| 2022-08-08 | 35.25 | $35.25 | — |
| 2022-08-05 | 35.25 | $35.25 | — |
| 2022-08-04 | 35.25 | $35.25 | — |
| 2022-08-03 | 35.25 | $35.25 | — |
| 2022-08-02 | 35.25 | $35.25 | — |
| 2022-08-01 | 35.25 | $35.25 | — |
| 2022-07-29 | 35.25 | $35.25 | — |
| 2022-07-28 | 35.25 | $35.25 | — |
| 2022-07-27 | 35.25 | $35.25 | — |
| 2022-07-26 | 35.25 | $35.25 | — |
| 2022-07-25 | 35.25 | $35.25 | — |
| 2022-07-22 | 35.25 | $35.25 | — |
| 2022-07-21 | 35.25 | $35.25 | — |
| 2022-07-20 | 35.25 | $35.25 | — |
| 2022-07-19 | 35.25 | $35.25 | — |
| 2022-07-18 | 35.25 | $35.25 | — |
| 2022-07-15 | 35.25 | $35.25 | — |
| 2022-07-14 | 35.25 | $35.25 | — |
| 2022-07-13 | 35.25 | $35.25 | — |
| 2022-07-12 | 35.25 | $35.25 | — |
| 2022-07-11 | 35.25 | $35.25 | — |
| 2022-07-08 | 35.25 | $35.25 | — |
| 2022-07-07 | 35.25 | $35.25 | — |
| 2022-07-06 | 35.25 | $35.25 | — |
| 2022-07-05 | 35.25 | $35.25 | — |
| 2022-07-01 | 35.25 | $35.25 | — |
| 2022-06-30 | 35.25 | $35.25 | — |
| 2022-06-29 | 35.25 | $35.25 | — |
| 2022-06-28 | 35.25 | $35.25 | — |
| 2022-06-27 | 35.25 | $35.25 | — |
| 2022-06-24 | 35.25 | $35.25 | — |
| 2022-06-23 | 35.25 | $35.25 | — |
| 2022-06-22 | 35.25 | $35.25 | — |
| 2022-06-21 | 35.25 | $35.25 | — |
| 2022-06-17 | 35.25 | $35.25 | — |
| 2022-06-16 | 35.25 | $35.25 | — |
| 2022-06-15 | 35.25 | $35.25 | — |
| 2022-06-14 | 35.25 | $35.25 | — |
| 2022-06-13 | 35.25 | $35.25 | — |
| 2022-06-10 | 35.25 | $35.25 | — |
| 2022-06-09 | 35.25 | $35.25 | — |
| 2022-06-08 | 35.25 | $35.25 | — |
| 2022-06-07 | 35.25 | $35.25 | — |
| 2022-06-06 | 35.25 | $35.25 | — |
| 2022-06-03 | 35.25 | $35.25 | — |
| 2022-06-02 | 35.25 | $35.25 | — |
| 2022-06-01 | 35.25 | $35.25 | — |
| 2022-05-31 | 35.25 | $35.25 | — |
| 2022-05-27 | 35.25 | $35.25 | — |
| 2022-05-26 | 35.25 | $35.25 | — |
| 2022-05-25 | 35.25 | $35.25 | — |
| 2022-05-24 | 35.25 | $35.25 | — |
| 2022-05-23 | 35.25 | $35.25 | — |
| 2022-05-20 | 35.25 | $35.25 | — |
| 2022-05-19 | 35.25 | $35.25 | — |
| 2022-05-18 | 35.25 | $35.25 | — |
| 2022-05-17 | 35.25 | $35.25 | — |
| 2022-05-16 | 35.25 | $35.25 | — |
| 2022-05-13 | 35.25 | $35.25 | — |
| 2022-05-12 | 35.25 | $35.25 | — |
| 2022-05-11 | 35.25 | $35.25 | — |
| 2022-05-10 | 35.25 | $35.25 | — |
| 2022-05-09 | 35.25 | $35.25 | — |
| 2022-05-06 | 35.25 | $35.25 | — |
| 2022-05-05 | 35.25 | $35.25 | — |
| 2022-05-04 | 35.25 | $35.25 | — |
| 2022-05-03 | 35.25 | $35.25 | — |
| 2022-05-02 | 35.25 | $35.25 | — |
| 2022-04-29 | 35.25 | $35.25 | — |
| 2022-04-28 | 35.25 | $35.25 | — |
| 2022-04-27 | 35.25 | $35.25 | — |
| 2022-04-26 | 35.25 | $35.25 | — |
| 2022-04-25 | 35.25 | $35.25 | — |
| 2022-04-22 | 35.25 | $35.25 | — |
| 2022-04-21 | 35.25 | $35.25 | — |
| 2022-04-20 | 35.25 | $35.25 | — |
| 2022-04-19 | 35.25 | $35.25 | — |
| 2022-04-18 | 35.25 | $35.25 | — |
| 2022-04-14 | 35.25 | $35.25 | — |
| 2022-04-13 | 35.25 | $35.25 | — |
| 2022-04-12 | 35.25 | $35.25 | — |
| 2022-04-11 | 35.25 | $35.25 | — |
| 2022-04-08 | 35.25 | $35.25 | — |
| 2022-04-07 | 35.25 | $35.25 | — |
| 2022-04-06 | 35.25 | $35.25 | — |
| 2022-04-05 | 35.25 | $35.25 | — |
| 2022-04-04 | 35.25 | $35.25 | — |
| 2022-04-01 | 35.25 | $35.25 | — |
| 2022-03-31 | 35.25 | $35.25 | — |
| 2022-03-30 | 35.25 | $35.25 | — |
| 2022-03-29 | 35.25 | $35.25 | — |
| 2022-03-28 | 35.25 | $35.25 | — |
| 2022-03-25 | 35.25 | $35.25 | — |
| 2022-03-24 | 35.25 | $35.25 | — |
| 2022-03-23 | 35.25 | $35.25 | — |
| 2022-03-22 | 35.25 | $35.25 | — |
| 2022-03-21 | 35.25 | $35.25 | — |
| 2022-03-18 | 35.25 | $35.25 | — |
| 2022-03-17 | 35.25 | $35.25 | — |
| 2022-03-16 | 35.25 | $35.25 | — |
| 2022-03-15 | 35.25 | $35.25 | — |
| 2022-03-14 | 35.25 | $35.25 | — |
| 2022-03-11 | 35.25 | $35.25 | — |
| 2022-03-10 | 35.25 | $35.25 | — |
| 2022-03-09 | 35.25 | $35.25 | — |
| 2022-03-08 | 35.25 | $35.25 | — |
| 2022-03-07 | 35.25 | $35.25 | — |
| 2022-03-04 | 35.25 | $35.25 | — |
| 2022-03-03 | 35.25 | $35.25 | — |
| 2022-03-02 | 35.25 | $35.25 | — |
| 2022-03-01 | 35.25 | $35.25 | — |
| 2022-02-28 | 35.25 | $35.25 | — |
| 2022-02-25 | 35.25 | $35.25 | — |
| 2022-02-24 | 35.25 | $35.25 | — |
| 2022-02-23 | 35.25 | $35.25 | — |
| 2022-02-22 | 35.25 | $35.25 | — |
| 2022-02-18 | 35.25 | $35.25 | — |
| 2022-02-17 | 35.25 | $35.25 | — |
| 2022-02-16 | 35.25 | $35.25 | — |
| 2022-02-15 | 35.25 | $35.25 | — |
| 2022-02-14 | 35.25 | $35.25 | — |
| 2022-02-11 | 35.25 | $35.25 | — |
| 2022-02-10 | 35.25 | $35.25 | — |
| 2022-02-09 | 35.25 | $35.25 | — |
| 2022-02-08 | 35.25 | $35.25 | — |
| 2022-02-07 | 35.25 | $35.25 | — |
| 2022-02-04 | 35.25 | $35.25 | — |
| 2022-02-03 | 35.25 | $35.25 | — |
| 2022-02-02 | 35.25 | $35.25 | — |
| 2022-02-01 | 35.25 | $35.25 | — |
| 2022-01-31 | 35.25 | $35.25 | — |
| 2022-01-28 | 35.25 | $35.25 | — |
| 2022-01-27 | 35.25 | $35.25 | — |
| 2022-01-26 | 35.25 | $35.25 | — |
| 2022-01-25 | 35.25 | $35.25 | — |
| 2022-01-24 | 35.25 | $35.25 | — |
| 2022-01-21 | 35.25 | $35.25 | — |
| 2022-01-20 | 35.25 | $35.25 | — |
| 2022-01-19 | 35.25 | $35.25 | — |
| 2022-01-18 | 35.25 | $35.25 | — |
| 2022-01-14 | 35.25 | $35.25 | — |
| 2022-01-13 | 35.25 | $35.25 | — |
| 2022-01-12 | 35.25 | $35.25 | — |
| 2022-01-11 | 35.25 | $35.25 | — |
| 2022-01-10 | 35.25 | $35.25 | — |
| 2022-01-07 | 35.25 | $35.25 | — |
| 2022-01-06 | 35.25 | $35.25 | — |
| 2022-01-05 | 35.25 | $35.25 | — |
| 2022-01-04 | 35.25 | $35.25 | — |
| 2022-01-03 | 35.25 | $35.25 | — |
| 2021-12-31 | 35.25 | $35.25 | — |
| 2021-12-30 | 35.25 | $35.25 | — |
| 2021-12-29 | 35.25 | $35.25 | — |
| 2021-12-28 | 35.25 | $35.25 | — |
| 2021-12-27 | 35.25 | $35.25 | — |
| 2021-12-23 | 35.25 | $35.25 | — |
| 2021-12-22 | 35.25 | $35.25 | — |
| 2021-12-21 | 35.25 | $35.25 | — |
| 2021-12-20 | 35.25 | $35.25 | — |
| 2021-12-17 | 35.25 | $35.25 | — |
| 2021-12-16 | 35.25 | $35.25 | — |
| 2021-12-15 | 35.25 | $35.25 | — |
| 2021-12-14 | 35.25 | $35.25 | — |
| 2021-12-13 | 35.25 | $35.25 | — |
| 2021-12-10 | 35.25 | $35.25 | — |
| 2021-12-09 | 35.25 | $35.25 | — |
| 2021-12-08 | 35.25 | $35.25 | — |
| 2021-12-07 | 35.25 | $35.25 | — |
| 2021-12-06 | 35.25 | $35.25 | — |
| 2021-12-03 | 35.25 | $35.25 | — |
| 2021-12-02 | 35.25 | $35.25 | — |
| 2021-12-01 | 35.25 | $35.25 | — |
| 2021-11-30 | 35.25 | $35.25 | — |
| 2021-11-29 | 35.25 | $35.25 | — |
| 2021-11-26 | 35.25 | $35.25 | — |
| 2021-11-24 | 35.25 | $35.25 | — |
| 2021-11-23 | 35.25 | $35.25 | — |
| 2021-11-22 | 35.25 | $35.25 | — |
| 2021-11-19 | 35.25 | $35.25 | — |
| 2021-11-18 | 35.25 | $35.25 | — |
| 2021-11-17 | 35.25 | $35.25 | — |
| 2021-11-16 | 35.25 | $35.25 | — |
| 2021-11-15 | 35.25 | $35.25 | — |
| 2021-11-12 | 35.25 | $35.25 | — |
| 2021-11-11 | 35.25 | $35.25 | — |
| 2021-11-10 | 35.25 | $35.25 | — |
| 2021-11-09 | 35.25 | $35.25 | — |
| 2021-11-08 | 35.25 | $35.25 | — |
| 2021-11-05 | 35.25 | $35.25 | — |
| 2021-11-04 | 35.25 | $35.25 | — |
| 2021-11-03 | 35.25 | $35.25 | — |
| 2021-11-02 | 35.25 | $35.25 | — |
| 2021-11-01 | 35.25 | $35.25 | — |
| 2021-10-29 | 35.25 | $35.25 | — |
| 2021-10-28 | 35.25 | $35.25 | — |
| 2021-10-27 | 35.25 | $35.25 | — |
| 2021-10-26 | 35.25 | $35.25 | — |
| 2021-10-25 | 35.25 | $35.25 | — |
| 2021-10-22 | 35.25 | $35.25 | — |
| 2021-10-21 | 35.25 | $35.25 | — |
| 2021-10-20 | 35.25 | $35.25 | — |
| 2021-10-19 | 35.25 | $35.25 | — |
| 2021-10-18 | 35.25 | $35.25 | — |
| 2021-10-15 | 35.25 | $35.25 | — |
| 2021-10-14 | 35.25 | $35.25 | — |
| 2021-10-13 | 35.25 | $35.25 | — |
| 2021-10-12 | 35.25 | $35.25 | — |
| 2021-10-11 | 35.25 | $35.25 | — |
| 2021-10-08 | 35.25 | $35.25 | — |
| 2021-10-07 | 35.25 | $35.25 | — |
| 2021-10-06 | 35.25 | $35.25 | — |
| 2021-10-05 | 35.25 | $35.25 | — |
| 2021-10-04 | 35.25 | $35.25 | — |
| 2021-10-01 | 35.25 | $35.25 | — |
| 2021-09-30 | 35.25 | $35.25 | — |
| 2021-09-29 | 35.25 | $35.25 | — |
| 2021-09-28 | 35.25 | $35.25 | — |
| 2021-09-27 | 35.25 | $35.25 | — |
| 2021-09-24 | 35.25 | $35.25 | — |
| 2021-09-23 | 35.25 | $35.25 | — |
| 2021-09-22 | 35.25 | $35.25 | — |
| 2021-09-21 | 35.25 | $35.25 | — |
| 2021-09-20 | 35.25 | $35.25 | — |
| 2021-09-17 | 35.25 | $35.25 | — |
| 2021-09-16 | 35.25 | $35.25 | — |
| 2021-09-15 | 35.25 | $35.25 | — |
| 2021-09-14 | 35.25 | $35.25 | — |
| 2021-09-13 | 35.25 | $35.25 | — |
| 2021-09-10 | 35.25 | $35.25 | — |
| 2021-09-09 | 35.25 | $35.25 | — |
| 2021-09-08 | 35.25 | $35.25 | — |
| 2021-09-07 | 35.25 | $35.25 | — |
| 2021-09-03 | 35.25 | $35.25 | — |
| 2021-09-02 | 35.25 | $35.25 | — |
| 2021-09-01 | 35.25 | $35.25 | — |
| 2021-08-31 | 35.25 | $35.25 | — |
| 2021-08-30 | 35.25 | $35.25 | — |
| 2021-08-27 | 35.25 | $35.25 | — |
| 2021-08-26 | 35.25 | $35.25 | — |
| 2021-08-25 | 35.25 | $35.25 | — |
| 2021-08-24 | 35.25 | $35.25 | — |
| 2021-08-23 | 35.25 | $35.25 | — |
| 2021-08-20 | 35.25 | $35.25 | — |
| 2021-08-19 | 35.25 | $35.25 | — |
| 2021-08-18 | 35.25 | $35.25 | — |
| 2021-08-17 | 35.25 | $35.25 | — |
| 2021-08-16 | 35.25 | $35.25 | — |
| 2021-08-13 | 35.25 | $35.25 | — |
| 2021-08-12 | 35.25 | $35.25 | — |
| 2021-08-11 | 35.25 | $35.25 | — |
| 2021-08-10 | 35.25 | $35.25 | — |
| 2021-08-09 | 35.25 | $35.25 | — |
| 2021-08-06 | 35.25 | $35.25 | — |
| 2021-08-05 | 35.25 | $35.25 | — |
| 2021-08-04 | 35.25 | $35.25 | — |
| 2021-08-03 | 35.25 | $35.25 | — |
| 2021-08-02 | 35.25 | $35.25 | — |
| 2021-07-30 | 35.25 | $35.25 | — |
| 2021-07-29 | 35.25 | $35.25 | — |
| 2021-07-28 | 35.25 | $35.25 | — |
| 2021-07-27 | 35.25 | $35.25 | — |
| 2021-07-26 | 35.25 | $35.25 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
22.79
2026-07-20
Close Price
$23.02
Vol: 100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
15.50
Average
23.22
Maximum
35.25
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 22.79 | $23.02 | 100 |
| 2026-07-17 | 22.74 | $23.02 | 100 |
| 2026-07-16 | 22.68 | $23.02 | 100 |
| 2026-07-15 | 22.63 | $23.02 | — |
| 2026-07-14 | 22.56 | $23.02 | — |
| 2026-07-13 | 22.49 | $23.02 | 200 |
| 2026-07-10 | 22.42 | $22.88 | 100 |
| 2026-07-09 | 22.36 | $22.88 | 200 |
| 2026-07-08 | 22.29 | $22.92 | — |
| 2026-07-07 | 22.21 | $22.92 | — |
| 2026-07-06 | 22.13 | $22.92 | 200 |
| 2026-07-02 | 22.05 | $22.13 | 100 |
| 2026-07-01 | 22.04 | $22.13 | 100 |
| 2026-06-30 | 22.02 | $22.13 | 100 |
| 2026-06-29 | 22.01 | $22.13 | 100 |
| 2026-06-26 | 22.00 | $22.00 | 24 |
| 2026-06-25 | 22.00 | $22.00 | 24 |
| 2026-06-24 | 22.00 | $22.00 | 24 |
| 2026-06-23 | 22.00 | $22.00 | 24 |
| 2026-06-22 | 22.00 | $22.00 | 24 |
| 2026-06-18 | 22.00 | $22.00 | 24 |
| 2026-06-17 | 22.00 | $22.00 | 24 |
| 2026-06-16 | 22.00 | $22.00 | 24 |
| 2026-06-15 | 22.00 | $22.00 | 24 |
| 2026-06-12 | 22.00 | $22.00 | 24 |
| 2026-06-11 | 22.00 | $22.00 | 24 |
| 2026-06-10 | 22.00 | $22.00 | 24 |
| 2026-06-09 | 22.00 | $22.00 | 24 |
| 2026-06-08 | 22.00 | $22.00 | — |
| 2026-06-05 | 22.00 | $22.00 | 24 |
| 2026-06-04 | 22.00 | $22.00 | 24 |
| 2026-06-03 | 22.00 | $22.00 | 24 |
| 2026-06-02 | 22.00 | $22.00 | 24 |
| 2026-06-01 | 22.00 | $22.00 | 24 |
| 2026-05-29 | 22.00 | $22.00 | 24 |
| 2026-05-28 | 22.00 | $22.00 | 24 |
| 2026-05-27 | 22.00 | $22.00 | 24 |
| 2026-05-26 | 22.00 | $22.00 | — |
| 2026-05-22 | 22.00 | $22.00 | 24 |
| 2026-05-21 | 22.00 | $22.00 | 24 |
| 2026-05-20 | 22.00 | $22.00 | 24 |
| 2026-05-19 | 22.00 | $22.00 | 24 |
| 2026-05-18 | 22.00 | $22.00 | 24 |
| 2026-05-15 | 22.00 | $22.00 | — |
| 2026-05-14 | 22.00 | $22.00 | 24 |
| 2026-05-13 | 22.00 | $22.00 | 24 |
| 2026-05-12 | 22.00 | $22.00 | 24 |
| 2026-05-11 | 22.00 | $22.00 | 24 |
| 2026-05-08 | 22.00 | $22.00 | 24 |
| 2026-05-07 | 22.00 | $22.00 | — |
| 2026-05-06 | 22.00 | $22.00 | 24 |
| 2026-05-05 | 22.00 | $22.00 | 24 |
| 2026-05-04 | 22.00 | $22.00 | 24 |
| 2026-05-01 | 22.00 | $22.00 | 24 |
| 2026-04-30 | 22.00 | $22.00 | 24 |
| 2026-04-29 | 22.00 | $22.00 | 24 |
| 2026-04-28 | 22.00 | $22.00 | 24 |
| 2026-04-27 | 22.00 | $22.00 | 24 |
| 2026-04-24 | 22.00 | $22.00 | 24 |
| 2026-04-23 | 22.00 | $22.00 | 24 |
| 2026-04-22 | 22.00 | $22.00 | 24 |
| 2026-04-21 | 22.00 | $22.00 | 24 |
| 2026-04-20 | 22.00 | $22.00 | — |
| 2026-04-17 | 22.00 | $22.00 | 24 |
| 2026-04-16 | 22.00 | $22.00 | 24 |
| 2026-04-15 | 22.00 | $22.00 | 24 |
| 2026-04-14 | 22.00 | $22.00 | 24 |
| 2026-04-13 | 22.00 | $22.00 | 24 |
| 2026-04-10 | 22.00 | $22.00 | 24 |
| 2026-04-09 | 22.00 | $22.00 | 24 |
| 2026-04-08 | 22.00 | $22.00 | 24 |
| 2026-04-07 | 22.00 | $22.00 | 24 |
| 2026-04-06 | 22.00 | $22.00 | 24 |
| 2026-04-02 | 22.00 | $22.00 | 24 |
| 2026-04-01 | 22.00 | $22.00 | 24 |
| 2026-03-31 | 22.00 | $22.00 | 24 |
| 2026-03-30 | 22.00 | $22.00 | 24 |
| 2026-03-27 | 22.00 | $22.00 | 24 |
| 2026-03-26 | 22.00 | $22.00 | 24 |
| 2026-03-25 | 22.00 | $22.00 | 24 |
| 2026-03-24 | 22.00 | $22.00 | 24 |
| 2026-03-23 | 22.00 | $22.00 | 24 |
| 2026-03-20 | 22.00 | $22.00 | 24 |
| 2026-03-19 | 22.00 | $22.00 | 24 |
| 2026-03-18 | 22.00 | $22.00 | 24 |
| 2026-03-17 | 22.00 | $22.00 | 24 |
| 2026-03-16 | 22.00 | $22.00 | — |
| 2026-03-13 | 22.00 | $22.00 | 24 |
| 2026-03-12 | 22.00 | $22.00 | 24 |
| 2026-03-11 | 22.00 | $22.00 | 24 |
| 2026-03-10 | 22.00 | $22.00 | 24 |
| 2026-03-09 | 22.00 | $22.00 | 24 |
| 2026-03-06 | 22.00 | $22.00 | 24 |
| 2026-03-05 | 22.00 | $22.00 | 24 |
| 2026-03-04 | 22.00 | $22.00 | 24 |
| 2026-03-03 | 22.00 | $22.00 | 24 |
| 2026-03-02 | 22.00 | $22.00 | 24 |
| 2026-02-27 | 22.00 | $22.00 | 24 |
| 2026-02-26 | 22.00 | $22.00 | 24 |
| 2026-02-25 | 22.00 | $22.00 | 24 |
| 2026-02-24 | 22.00 | $22.00 | 24 |
| 2026-02-23 | 22.00 | $22.00 | 24 |
| 2026-02-20 | 22.00 | $22.00 | — |
| 2026-02-19 | 22.00 | $22.00 | — |
| 2026-02-18 | 22.00 | $22.00 | — |
| 2026-02-17 | 22.00 | $22.00 | — |
| 2026-02-13 | 22.00 | $22.00 | — |
| 2026-02-12 | 22.00 | $22.00 | — |
| 2026-02-11 | 22.00 | $22.00 | — |
| 2026-02-10 | 22.00 | $22.00 | — |
| 2026-02-09 | 22.00 | $22.00 | — |
| 2026-02-06 | 22.00 | $22.00 | — |
| 2026-02-05 | 22.00 | $22.00 | 24 |
| 2026-02-04 | 22.00 | $22.00 | 24 |
| 2026-02-03 | 22.00 | $22.00 | 24 |
| 2026-02-02 | 22.00 | $22.00 | — |
| 2026-01-30 | 22.00 | $22.00 | — |
| 2026-01-29 | 22.00 | $22.00 | 24 |
| 2026-01-28 | 22.00 | $22.00 | 24 |
| 2026-01-27 | 22.00 | $22.00 | 24 |
| 2026-01-26 | 22.00 | $22.00 | 24 |
| 2026-01-23 | 22.00 | $22.00 | 24 |
| 2026-01-22 | 22.00 | $22.00 | 24 |
| 2026-01-21 | 22.00 | $22.00 | 24 |
| 2026-01-20 | 22.00 | $22.00 | 24 |
| 2026-01-16 | 22.00 | $22.00 | 24 |
| 2026-01-15 | 22.00 | $22.00 | 24 |
| 2026-01-14 | 22.00 | $22.00 | 24 |
| 2026-01-13 | 22.00 | $22.00 | 24 |
| 2026-01-12 | 22.00 | $22.00 | 24 |
| 2026-01-09 | 22.00 | $22.00 | 24 |
| 2026-01-08 | 22.00 | $22.00 | 24 |
| 2026-01-07 | 22.00 | $22.00 | 24 |
| 2026-01-06 | 22.00 | $22.00 | — |
| 2026-01-05 | 22.00 | $22.00 | 24 |
| 2026-01-02 | 22.00 | $22.00 | 24 |
| 2025-12-31 | 22.00 | $22.00 | 24 |
| 2025-12-30 | 22.00 | $22.00 | 24 |
| 2025-12-29 | 22.00 | $22.00 | 24 |
| 2025-12-26 | 22.00 | $22.00 | 24 |
| 2025-12-24 | 22.00 | $22.00 | — |
| 2025-12-23 | 22.00 | $22.00 | 24 |
| 2025-12-22 | 22.00 | $22.00 | 24 |
| 2025-12-19 | 22.00 | $22.00 | 24 |
| 2025-12-18 | 22.00 | $22.00 | 24 |
| 2025-12-17 | 22.00 | $22.00 | 24 |
| 2025-12-16 | 22.00 | $22.00 | 24 |
| 2025-12-15 | 22.00 | $22.00 | — |
| 2025-12-12 | 22.00 | $22.00 | — |
| 2025-12-11 | 22.00 | $22.00 | — |
| 2025-12-10 | 22.00 | $22.00 | — |
| 2025-12-09 | 22.00 | $22.00 | — |
| 2025-12-08 | 22.00 | $22.00 | 24 |
| 2025-12-05 | 22.00 | $22.00 | 24 |
| 2025-12-04 | 22.00 | $22.00 | 24 |
| 2025-12-03 | 22.00 | $22.00 | 24 |
| 2025-12-02 | 22.00 | $22.00 | 24 |
| 2025-12-01 | 22.00 | $22.00 | 24 |
| 2025-11-28 | 22.00 | $22.00 | 24 |
| 2025-11-26 | 22.00 | $22.00 | 24 |
| 2025-11-25 | 22.00 | $22.00 | — |
| 2025-11-24 | 22.00 | $22.00 | 24 |
| 2025-11-21 | 22.00 | $22.00 | 24 |
| 2025-11-20 | 22.00 | $22.00 | 24 |
| 2025-11-19 | 22.00 | $22.00 | 24 |
| 2025-11-18 | 22.00 | $22.00 | 24 |
| 2025-11-17 | 22.00 | $22.00 | 24 |
| 2025-11-14 | 22.00 | $22.00 | 24 |
| 2025-11-13 | 22.00 | $22.00 | 24 |
| 2025-11-12 | 22.00 | $22.00 | 24 |
| 2025-11-11 | 22.00 | $22.00 | 24 |
| 2025-11-10 | 22.00 | $22.00 | 24 |
| 2025-11-07 | 22.00 | $22.00 | 24 |
| 2025-11-06 | 22.00 | $22.00 | 24 |
| 2025-11-05 | 22.00 | $22.00 | 24 |
| 2025-11-04 | 22.00 | $22.00 | 24 |
| 2025-11-03 | 22.00 | $22.00 | 24 |
| 2025-10-31 | 22.00 | $22.00 | 24 |
| 2025-10-30 | 22.00 | $22.00 | 24 |
| 2025-10-29 | 22.00 | $22.00 | 24 |
| 2025-10-28 | 22.00 | $22.00 | — |
| 2025-10-27 | 22.00 | $22.00 | — |
| 2025-10-24 | 22.00 | $22.00 | — |
| 2025-10-23 | 22.00 | $22.00 | — |
| 2025-10-22 | 22.00 | $22.00 | — |
| 2025-10-21 | 22.00 | $22.00 | — |
| 2025-10-20 | 22.00 | $22.00 | — |
| 2025-10-17 | 22.00 | $22.00 | — |
| 2025-10-16 | 22.00 | $22.00 | — |
| 2025-10-15 | 22.00 | $22.00 | — |
| 2025-10-14 | 22.00 | $22.00 | — |
| 2025-10-13 | 22.00 | $22.00 | — |
| 2025-10-10 | 22.00 | $22.00 | — |
| 2025-10-09 | 22.00 | $22.00 | — |
| 2025-10-08 | 22.00 | $22.00 | — |
| 2025-10-07 | 22.00 | $22.00 | — |
| 2025-10-06 | 22.00 | $22.00 | — |
| 2025-10-03 | 22.00 | $22.00 | — |
| 2025-10-02 | 22.00 | $22.00 | — |
| 2025-10-01 | 22.00 | $22.00 | — |
| 2025-09-30 | 22.00 | $22.00 | — |
| 2025-09-29 | 22.00 | $22.00 | — |
| 2025-09-26 | 22.00 | $22.00 | — |
| 2025-09-25 | 22.00 | $22.00 | — |
| 2025-09-24 | 22.00 | $22.00 | — |
| 2025-09-23 | 22.00 | $22.00 | 24 |
| 2025-09-22 | 22.00 | $22.00 | — |
| 2025-09-19 | 22.00 | $22.00 | — |
| 2025-09-18 | 22.00 | $22.00 | — |
| 2025-09-17 | 22.00 | $22.00 | — |
| 2025-09-16 | 22.00 | $22.00 | — |
| 2025-09-15 | 22.00 | $22.00 | 24 |
| 2025-09-12 | 22.00 | $22.00 | — |
| 2025-09-11 | 22.00 | $22.00 | — |
| 2025-09-10 | 22.00 | $22.00 | — |
| 2025-09-09 | 22.00 | $22.00 | — |
| 2025-09-08 | 22.00 | $22.00 | — |
| 2025-09-05 | 22.00 | $22.00 | — |
| 2025-09-04 | 22.00 | $22.00 | — |
| 2025-09-03 | 22.00 | $22.00 | — |
| 2025-09-02 | 22.00 | $22.00 | — |
| 2025-08-29 | 22.00 | $22.00 | — |
| 2025-08-28 | 22.00 | $22.00 | — |
| 2025-08-27 | 22.00 | $22.00 | — |
| 2025-08-26 | 22.00 | $22.00 | — |
| 2025-08-25 | 22.00 | $22.00 | — |
| 2025-08-22 | 22.00 | $22.00 | — |
| 2025-08-21 | 22.00 | $22.00 | — |
| 2025-08-20 | 22.00 | $22.00 | — |
| 2025-08-19 | 22.00 | $22.00 | — |
| 2025-08-18 | 22.00 | $22.00 | — |
| 2025-08-15 | 22.00 | $22.00 | — |
| 2025-08-14 | 22.00 | $22.00 | — |
| 2025-08-13 | 22.00 | $22.00 | — |
| 2025-08-12 | 22.00 | $22.00 | — |
| 2025-08-11 | 22.00 | $22.00 | — |
| 2025-08-08 | 22.00 | $22.00 | — |
| 2025-08-07 | 22.00 | $22.00 | — |
| 2025-08-06 | 22.00 | $22.00 | — |
| 2025-08-05 | 22.00 | $22.00 | — |
| 2025-08-04 | 22.00 | $22.00 | — |
| 2025-08-01 | 22.00 | $22.00 | — |
| 2025-07-31 | 22.00 | $22.00 | — |
| 2025-07-30 | 22.00 | $22.00 | — |
| 2025-07-29 | 22.00 | $22.00 | — |
| 2025-07-28 | 22.00 | $22.00 | — |
| 2025-07-25 | 22.00 | $22.00 | — |
| 2025-07-24 | 22.00 | $22.00 | — |
| 2025-07-23 | 22.00 | $22.00 | — |
| 2025-07-22 | 22.00 | $22.00 | — |
| 2025-07-21 | 22.00 | $22.00 | — |
| 2025-07-18 | 22.00 | $22.00 | — |
| 2025-07-17 | 22.00 | $22.00 | — |
| 2025-07-16 | 22.00 | $22.00 | — |
| 2025-07-15 | 22.00 | $22.00 | — |
| 2025-07-14 | 22.00 | $22.00 | — |
| 2025-07-11 | 22.00 | $22.00 | — |
| 2025-07-10 | 22.00 | $22.00 | — |
| 2025-07-09 | 22.00 | $22.00 | — |
| 2025-07-08 | 22.00 | $22.00 | — |
| 2025-07-07 | 22.00 | $22.00 | — |
| 2025-07-03 | 22.00 | $22.00 | — |
| 2025-07-02 | 22.00 | $22.00 | — |
| 2025-07-01 | 22.00 | $22.00 | — |
| 2025-06-30 | 22.00 | $22.00 | — |
| 2025-06-27 | 22.00 | $22.00 | — |
| 2025-06-26 | 22.00 | $22.00 | — |
| 2025-06-25 | 22.00 | $22.00 | — |
| 2025-06-24 | 22.00 | $22.00 | — |
| 2025-06-23 | 22.00 | $22.00 | — |
| 2025-06-20 | 22.00 | $22.00 | — |
| 2025-06-18 | 22.00 | $22.00 | — |
| 2025-06-17 | 22.00 | $22.00 | — |
| 2025-06-16 | 22.00 | $22.00 | — |
| 2025-06-13 | 22.00 | $22.00 | — |
| 2025-06-12 | 22.00 | $22.00 | — |
| 2025-06-11 | 22.00 | $22.00 | — |
| 2025-06-10 | 22.00 | $22.00 | — |
| 2025-06-09 | 22.00 | $22.00 | — |
| 2025-06-06 | 22.00 | $22.00 | — |
| 2025-06-05 | 22.00 | $22.00 | — |
| 2025-06-04 | 22.00 | $22.00 | — |
| 2025-06-03 | 22.00 | $22.00 | — |
| 2025-06-02 | 22.00 | $22.00 | — |
| 2025-05-30 | 22.00 | $22.00 | — |
| 2025-05-29 | 22.00 | $22.00 | — |
| 2025-05-28 | 22.00 | $22.00 | — |
| 2025-05-27 | 22.00 | $22.00 | — |
| 2025-05-23 | 22.00 | $22.00 | — |
| 2025-05-22 | 22.00 | $22.00 | — |
| 2025-05-21 | 22.00 | $22.00 | — |
| 2025-05-20 | 22.00 | $22.00 | — |
| 2025-05-19 | 22.00 | $22.00 | — |
| 2025-05-16 | 22.00 | $22.00 | — |
| 2025-05-15 | 22.00 | $22.00 | — |
| 2025-05-14 | 22.00 | $22.00 | — |
| 2025-05-13 | 22.00 | $22.00 | — |
| 2025-05-12 | 22.00 | $22.00 | — |
| 2025-05-09 | 22.00 | $22.00 | — |
| 2025-05-08 | 22.00 | $22.00 | — |
| 2025-05-07 | 22.00 | $22.00 | — |
| 2025-05-06 | 22.00 | $22.00 | — |
| 2025-05-05 | 22.00 | $22.00 | — |
| 2025-05-02 | 22.00 | $22.00 | — |
| 2025-05-01 | 22.00 | $22.00 | — |
| 2025-04-30 | 22.00 | $22.00 | — |
| 2025-04-29 | 22.00 | $22.00 | — |
| 2025-04-28 | 22.00 | $22.00 | — |
| 2025-04-25 | 22.00 | $22.00 | — |
| 2025-04-24 | 22.00 | $22.00 | — |
| 2025-04-23 | 22.00 | $22.00 | — |
| 2025-04-22 | 22.00 | $22.00 | — |
| 2025-04-21 | 22.00 | $22.00 | — |
| 2025-04-17 | 22.00 | $22.00 | — |
| 2025-04-16 | 22.00 | $22.00 | — |
| 2025-04-15 | 22.00 | $22.00 | — |
| 2025-04-14 | 22.00 | $22.00 | — |
| 2025-04-11 | 22.00 | $22.00 | — |
| 2025-04-10 | 22.00 | $22.00 | — |
| 2025-04-09 | 22.00 | $22.00 | — |
| 2025-04-08 | 22.00 | $22.00 | — |
| 2025-04-07 | 22.00 | $22.00 | — |
| 2025-04-04 | 22.00 | $22.00 | — |
| 2025-04-03 | 22.00 | $22.00 | — |
| 2025-04-02 | 22.00 | $22.00 | — |
| 2025-04-01 | 22.00 | $22.00 | — |
| 2025-03-31 | 22.00 | $22.00 | — |
| 2025-03-28 | 22.00 | $22.00 | — |
| 2025-03-27 | 22.00 | $22.00 | — |
| 2025-03-26 | 22.00 | $22.00 | — |
| 2025-03-25 | 22.00 | $22.00 | — |
| 2025-03-24 | 22.00 | $22.00 | — |
| 2025-03-21 | 22.00 | $22.00 | — |
| 2025-03-20 | 22.00 | $22.00 | — |
| 2025-03-19 | 22.00 | $22.00 | — |
| 2025-03-18 | 22.00 | $22.00 | — |
| 2025-03-17 | 22.00 | $22.00 | — |
| 2025-03-14 | 22.00 | $22.00 | — |
| 2025-03-13 | 22.00 | $22.00 | — |
| 2025-03-12 | 22.00 | $22.00 | — |
| 2025-03-11 | 22.00 | $22.00 | — |
| 2025-03-10 | 22.00 | $22.00 | — |
| 2025-03-07 | 22.00 | $22.00 | — |
| 2025-03-06 | 22.00 | $22.00 | — |
| 2025-03-05 | 22.00 | $22.00 | — |
| 2025-03-04 | 22.00 | $22.00 | — |
| 2025-03-03 | 22.00 | $22.00 | — |
| 2025-02-28 | 22.00 | $22.00 | — |
| 2025-02-27 | 22.00 | $22.00 | — |
| 2025-02-26 | 22.00 | $22.00 | — |
| 2025-02-25 | 22.00 | $22.00 | — |
| 2025-02-24 | 22.00 | $22.00 | — |
| 2025-02-21 | 22.00 | $22.00 | — |
| 2025-02-20 | 22.00 | $22.00 | — |
| 2025-02-19 | 22.00 | $22.00 | — |
| 2025-02-18 | 22.00 | $22.00 | — |
| 2025-02-14 | 22.00 | $22.00 | — |
| 2025-02-13 | 22.00 | $22.00 | — |
| 2025-02-12 | 22.00 | $22.00 | — |
| 2025-02-11 | 22.00 | $22.00 | — |
| 2025-02-10 | 22.00 | $22.00 | — |
| 2025-02-07 | 22.00 | $22.00 | — |
| 2025-02-06 | 22.00 | $22.00 | — |
| 2025-02-05 | 22.00 | $22.00 | — |
| 2025-02-04 | 22.00 | $22.00 | — |
| 2025-02-03 | 22.00 | $22.00 | — |
| 2025-01-31 | 22.00 | $22.00 | — |
| 2025-01-30 | 22.00 | $22.00 | — |
| 2025-01-29 | 22.00 | $22.00 | — |
| 2025-01-28 | 22.00 | $22.00 | — |
| 2025-01-27 | 22.00 | $22.00 | — |
| 2025-01-24 | 22.00 | $22.00 | — |
| 2025-01-23 | 22.00 | $22.00 | — |
| 2025-01-22 | 22.00 | $22.00 | — |
| 2025-01-21 | 22.00 | $22.00 | — |
| 2025-01-17 | 22.00 | $22.00 | — |
| 2025-01-16 | 22.00 | $22.00 | — |
| 2025-01-15 | 22.00 | $22.00 | — |
| 2025-01-14 | 22.00 | $22.00 | — |
| 2025-01-13 | 22.00 | $22.00 | — |
| 2025-01-10 | 22.00 | $22.00 | — |
| 2025-01-08 | 22.00 | $22.00 | — |
| 2025-01-07 | 22.00 | $22.00 | — |
| 2025-01-06 | 22.00 | $22.00 | — |
| 2025-01-03 | 22.00 | $22.00 | — |
| 2025-01-02 | 22.00 | $22.00 | — |
| 2024-12-31 | 22.00 | $22.00 | — |
| 2024-12-30 | 22.00 | $22.00 | — |
| 2024-12-27 | 22.00 | $22.00 | — |
| 2024-12-26 | 22.00 | $22.00 | — |
| 2024-12-24 | 22.00 | $22.00 | — |
| 2024-12-23 | 22.00 | $22.00 | — |
| 2024-12-20 | 22.00 | $22.00 | — |
| 2024-12-19 | 22.00 | $22.00 | — |
| 2024-12-18 | 22.00 | $22.00 | — |
| 2024-12-17 | 22.00 | $22.00 | — |
| 2024-12-16 | 22.00 | $22.00 | — |
| 2024-12-13 | 22.00 | $22.00 | — |
| 2024-12-12 | 22.00 | $22.00 | — |
| 2024-12-11 | 22.00 | $22.00 | — |
| 2024-12-10 | 22.00 | $22.00 | — |
| 2024-12-09 | 22.00 | $22.00 | — |
| 2024-12-06 | 22.00 | $22.00 | — |
| 2024-12-05 | 22.00 | $22.00 | — |
| 2024-12-04 | 22.00 | $22.00 | — |
| 2024-12-03 | 22.00 | $22.00 | — |
| 2024-12-02 | 22.00 | $22.00 | — |
| 2024-11-29 | 22.00 | $22.00 | — |
| 2024-11-27 | 22.00 | $22.00 | — |
| 2024-11-26 | 22.00 | $22.00 | — |
| 2024-11-25 | 22.00 | $22.00 | — |
| 2024-11-22 | 22.00 | $22.00 | — |
| 2024-11-21 | 22.00 | $22.00 | — |
| 2024-11-20 | 22.00 | $22.00 | — |
| 2024-11-19 | 22.00 | $22.00 | — |
| 2024-11-18 | 22.00 | $22.00 | — |
| 2024-11-15 | 22.00 | $22.00 | — |
| 2024-11-14 | 22.00 | $22.00 | — |
| 2024-11-13 | 22.00 | $22.00 | — |
| 2024-11-12 | 22.00 | $22.00 | — |
| 2024-11-11 | 22.00 | $22.00 | — |
| 2024-11-08 | 22.00 | $22.00 | — |
| 2024-11-07 | 22.01 | $22.00 | — |
| 2024-11-06 | 22.01 | $22.00 | — |
| 2024-11-05 | 22.02 | $22.00 | — |
| 2024-11-04 | 22.03 | $22.00 | — |
| 2024-11-01 | 22.04 | $22.00 | — |
| 2024-10-31 | 22.06 | $22.00 | — |
| 2024-10-30 | 22.07 | $22.00 | — |
| 2024-10-29 | 22.09 | $22.00 | — |
| 2024-10-28 | 22.11 | $22.00 | — |
| 2024-10-25 | 22.14 | $22.00 | — |
| 2024-10-24 | 22.16 | $22.00 | — |
| 2024-10-23 | 22.19 | $22.00 | — |
| 2024-10-22 | 22.22 | $22.00 | — |
| 2024-10-21 | 22.25 | $22.00 | — |
| 2024-10-18 | 22.28 | $22.00 | — |
| 2024-10-17 | 22.31 | $22.00 | — |
| 2024-10-16 | 22.35 | $22.00 | — |
| 2024-10-15 | 22.39 | $22.00 | 100 |
| 2024-10-14 | 22.43 | $22.43 | — |
| 2024-10-11 | 22.43 | $22.43 | — |
| 2024-10-10 | 22.43 | $22.43 | — |
| 2024-10-09 | 22.43 | $22.43 | — |
| 2024-10-08 | 22.43 | $22.43 | — |
| 2024-10-07 | 22.43 | $22.43 | — |
| 2024-10-04 | 22.43 | $22.43 | — |
| 2024-10-03 | 22.43 | $22.43 | — |
| 2024-10-02 | 22.43 | $22.43 | — |
| 2024-10-01 | 22.43 | $22.43 | — |
| 2024-09-30 | 22.43 | $22.43 | — |
| 2024-09-27 | 22.43 | $22.43 | — |
| 2024-09-26 | 22.43 | $22.43 | — |
| 2024-09-25 | 22.43 | $22.43 | — |
| 2024-09-24 | 22.43 | $22.43 | — |
| 2024-09-23 | 22.43 | $22.43 | — |
| 2024-09-20 | 22.43 | $22.43 | — |
| 2024-09-19 | 22.43 | $22.43 | — |
| 2024-09-18 | 22.43 | $22.43 | — |
| 2024-09-17 | 22.43 | $22.43 | — |
| 2024-09-16 | 22.43 | $22.43 | — |
| 2024-09-13 | 22.43 | $22.43 | — |
| 2024-09-12 | 22.43 | $22.43 | — |
| 2024-09-11 | 22.43 | $22.43 | — |
| 2024-09-10 | 22.43 | $22.43 | — |
| 2024-09-09 | 22.43 | $22.43 | — |
| 2024-09-06 | 22.43 | $22.43 | — |
| 2024-09-05 | 22.43 | $22.43 | — |
| 2024-09-04 | 22.43 | $22.43 | — |
| 2024-09-03 | 22.43 | $22.43 | — |
| 2024-08-30 | 22.43 | $22.43 | — |
| 2024-08-29 | 22.43 | $22.43 | — |
| 2024-08-28 | 22.43 | $22.43 | — |
| 2024-08-27 | 22.43 | $22.43 | — |
| 2024-08-26 | 22.43 | $22.43 | — |
| 2024-08-23 | 22.43 | $22.43 | — |
| 2024-08-22 | 22.43 | $22.43 | — |
| 2024-08-21 | 22.43 | $22.43 | — |
| 2024-08-20 | 22.43 | $22.43 | — |
| 2024-08-19 | 22.43 | $22.43 | — |
| 2024-08-16 | 22.43 | $22.43 | — |
| 2024-08-15 | 22.43 | $22.43 | — |
| 2024-08-14 | 22.43 | $22.43 | — |
| 2024-08-13 | 22.43 | $22.43 | — |
| 2024-08-12 | 22.43 | $22.43 | — |
| 2024-08-09 | 22.43 | $22.43 | — |
| 2024-08-08 | 22.43 | $22.43 | — |
| 2024-08-07 | 22.43 | $22.43 | — |
| 2024-08-06 | 22.43 | $22.43 | — |
| 2024-08-05 | 22.43 | $22.43 | — |
| 2024-08-02 | 22.43 | $22.43 | — |
| 2024-08-01 | 22.43 | $22.43 | — |
| 2024-07-31 | 22.43 | $22.43 | — |
| 2024-07-30 | 22.43 | $22.43 | — |
| 2024-07-29 | 22.43 | $22.43 | — |
| 2024-07-26 | 22.43 | $22.43 | — |
| 2024-07-25 | 22.43 | $22.43 | — |
| 2024-07-24 | 22.43 | $22.43 | — |
| 2024-07-23 | 22.43 | $22.43 | — |
| 2024-07-22 | 22.43 | $22.43 | — |
| 2024-07-19 | 22.43 | $22.43 | — |
| 2024-07-18 | 22.43 | $22.43 | — |
| 2024-07-17 | 22.43 | $22.43 | — |
| 2024-07-16 | 22.43 | $22.43 | — |
| 2024-07-15 | 22.43 | $22.43 | — |
| 2024-07-12 | 22.43 | $22.43 | — |
| 2024-07-11 | 22.43 | $22.43 | — |
| 2024-07-10 | 22.43 | $22.43 | — |
| 2024-07-09 | 22.43 | $22.43 | — |
| 2024-07-08 | 22.43 | $22.43 | — |
| 2024-07-05 | 22.43 | $22.43 | — |
| 2024-07-03 | 22.43 | $22.43 | — |
| 2024-07-02 | 22.43 | $22.43 | — |
| 2024-07-01 | 22.43 | $22.43 | — |
| 2024-06-28 | 22.43 | $22.43 | — |
| 2024-06-27 | 22.43 | $22.43 | — |
| 2024-06-26 | 22.43 | $22.43 | — |
| 2024-06-25 | 22.43 | $22.43 | — |
| 2024-06-24 | 22.43 | $22.43 | — |
| 2024-06-21 | 22.43 | $22.43 | — |
| 2024-06-20 | 22.43 | $22.43 | — |
| 2024-06-18 | 22.43 | $22.43 | — |
| 2024-06-17 | 22.43 | $22.43 | — |
| 2024-06-14 | 22.43 | $22.43 | — |
| 2024-06-13 | 22.43 | $22.43 | — |
| 2024-06-12 | 22.43 | $22.43 | — |
| 2024-06-11 | 22.40 | $22.43 | — |
| 2024-06-10 | 22.36 | $22.43 | — |
| 2024-06-07 | 22.29 | $22.43 | — |
| 2024-06-06 | 22.18 | $22.43 | — |
| 2024-06-05 | 22.05 | $22.43 | — |
| 2024-06-04 | 21.88 | $22.43 | — |
| 2024-06-03 | 21.67 | $22.43 | — |
| 2024-05-31 | 21.44 | $22.43 | — |
| 2024-05-30 | 21.17 | $22.43 | — |
| 2024-05-29 | 20.87 | $22.43 | — |
| 2024-05-28 | 20.53 | $22.43 | — |
| 2024-05-24 | 20.16 | $22.43 | — |
| 2024-05-23 | 19.76 | $22.43 | — |
| 2024-05-22 | 19.33 | $22.43 | — |
| 2024-05-21 | 18.86 | $22.43 | — |
| 2024-05-20 | 18.36 | $22.43 | — |
| 2024-05-17 | 17.83 | $22.43 | — |
| 2024-05-16 | 17.26 | $22.43 | — |
| 2024-05-15 | 16.66 | $22.43 | 100 |
| 2024-05-14 | 16.03 | $15.50 | — |
| 2024-05-13 | 16.06 | $21.37 | 200 |
| 2024-05-10 | 15.50 | $15.50 | — |
| 2024-05-09 | 15.50 | $15.50 | — |
| 2024-05-08 | 15.50 | $15.50 | — |
| 2024-05-07 | 15.50 | $15.50 | — |
| 2024-05-06 | 15.50 | $15.50 | — |
| 2024-05-03 | 15.50 | $15.50 | — |
| 2024-05-02 | 15.50 | $15.50 | — |
| 2024-05-01 | 15.50 | $15.50 | — |
| 2024-04-30 | 15.50 | $15.50 | — |
| 2024-04-29 | 15.50 | $15.50 | — |
| 2024-04-26 | 15.50 | $15.50 | — |
| 2024-04-25 | 15.50 | $15.50 | — |
| 2024-04-24 | 15.50 | $15.50 | — |
| 2024-04-23 | 15.50 | $15.50 | — |
| 2024-04-22 | 15.50 | $15.50 | — |
| 2024-04-19 | 15.50 | $15.50 | — |
| 2024-04-18 | 15.50 | $15.50 | — |
| 2024-04-17 | 15.50 | $15.50 | — |
| 2024-04-16 | 15.50 | $15.50 | — |
| 2024-04-15 | 15.50 | $15.50 | — |
| 2024-04-12 | 15.50 | $15.50 | — |
| 2024-04-11 | 15.50 | $15.50 | — |
| 2024-04-10 | 15.50 | $15.50 | — |
| 2024-04-09 | 15.50 | $15.50 | — |
| 2024-04-08 | 15.50 | $15.50 | — |
| 2024-04-05 | 15.50 | $15.50 | — |
| 2024-04-04 | 15.50 | $15.50 | — |
| 2024-04-03 | 15.50 | $15.50 | — |
| 2024-04-02 | 15.50 | $15.50 | — |
| 2024-04-01 | 15.50 | $15.50 | — |
| 2024-03-28 | 15.50 | $15.50 | — |
| 2024-03-27 | 15.50 | $15.50 | — |
| 2024-03-26 | 15.50 | $15.50 | — |
| 2024-03-25 | 15.50 | $15.50 | — |
| 2024-03-22 | 15.50 | $15.50 | — |
| 2024-03-21 | 15.50 | $15.50 | — |
| 2024-03-20 | 15.50 | $15.50 | — |
| 2024-03-19 | 15.50 | $15.50 | — |
| 2024-03-18 | 15.50 | $15.50 | — |
| 2024-03-15 | 15.50 | $15.50 | — |
| 2024-03-14 | 15.50 | $15.50 | — |
| 2024-03-13 | 15.50 | $15.50 | — |
| 2024-03-12 | 15.50 | $15.50 | — |
| 2024-03-11 | 15.50 | $15.50 | — |
| 2024-03-08 | 15.50 | $15.50 | — |
| 2024-03-07 | 15.50 | $15.50 | — |
| 2024-03-06 | 15.50 | $15.50 | — |
| 2024-03-05 | 15.50 | $15.50 | — |
| 2024-03-04 | 15.50 | $15.50 | — |
| 2024-03-01 | 15.50 | $15.50 | — |
| 2024-02-29 | 15.50 | $15.50 | — |
| 2024-02-28 | 15.50 | $15.50 | — |
| 2024-02-27 | 15.50 | $15.50 | — |
| 2024-02-26 | 15.50 | $15.50 | — |
| 2024-02-23 | 15.50 | $15.50 | — |
| 2024-02-22 | 15.50 | $15.50 | — |
| 2024-02-21 | 15.50 | $15.50 | — |
| 2024-02-20 | 15.50 | $15.50 | — |
| 2024-02-16 | 15.50 | $15.50 | — |
| 2024-02-15 | 15.50 | $15.50 | — |
| 2024-02-14 | 15.50 | $15.50 | — |
| 2024-02-13 | 15.50 | $15.50 | — |
| 2024-02-12 | 15.50 | $15.50 | — |
| 2024-02-09 | 15.50 | $15.50 | — |
| 2024-02-08 | 15.50 | $15.50 | — |
| 2024-02-07 | 15.50 | $15.50 | — |
| 2024-02-06 | 15.50 | $15.50 | — |
| 2024-02-05 | 15.50 | $15.50 | — |
| 2024-02-02 | 15.50 | $15.50 | — |
| 2024-02-01 | 15.50 | $15.50 | — |
| 2024-01-31 | 15.50 | $15.50 | — |
| 2024-01-30 | 15.50 | $15.50 | — |
| 2024-01-29 | 15.50 | $15.50 | — |
| 2024-01-26 | 15.50 | $15.50 | — |
| 2024-01-25 | 15.50 | $15.50 | — |
| 2024-01-24 | 15.50 | $15.50 | — |
| 2024-01-23 | 15.50 | $15.50 | — |
| 2024-01-22 | 15.50 | $15.50 | — |
| 2024-01-19 | 15.50 | $15.50 | — |
| 2024-01-18 | 15.50 | $15.50 | — |
| 2024-01-17 | 15.50 | $15.50 | — |
| 2024-01-16 | 15.50 | $15.50 | — |
| 2024-01-12 | 15.50 | $15.50 | — |
| 2024-01-11 | 15.50 | $15.50 | — |
| 2024-01-10 | 15.50 | $15.50 | — |
| 2024-01-09 | 15.50 | $15.50 | — |
| 2024-01-08 | 15.50 | $15.50 | — |
| 2024-01-05 | 15.50 | $15.50 | — |
| 2024-01-04 | 15.50 | $15.50 | — |
| 2024-01-03 | 15.50 | $15.50 | — |
| 2024-01-02 | 15.50 | $15.50 | — |
| 2023-12-29 | 15.50 | $15.50 | — |
| 2023-12-28 | 15.50 | $15.50 | — |
| 2023-12-27 | 15.50 | $15.50 | — |
| 2023-12-26 | 15.50 | $15.50 | — |
| 2023-12-22 | 15.50 | $15.50 | — |
| 2023-12-21 | 15.50 | $15.50 | — |
| 2023-12-20 | 15.50 | $15.50 | — |
| 2023-12-19 | 15.50 | $15.50 | — |
| 2023-12-18 | 15.50 | $15.50 | — |
| 2023-12-15 | 15.50 | $15.50 | — |
| 2023-12-14 | 15.50 | $15.50 | — |
| 2023-12-13 | 15.50 | $15.50 | — |
| 2023-12-12 | 15.50 | $15.50 | — |
| 2023-12-11 | 15.50 | $15.50 | — |
| 2023-12-08 | 15.50 | $15.50 | — |
| 2023-12-07 | 15.50 | $15.50 | — |
| 2023-12-06 | 15.50 | $15.50 | — |
| 2023-12-05 | 15.50 | $15.50 | — |
| 2023-12-04 | 15.50 | $15.50 | — |
| 2023-12-01 | 15.50 | $15.50 | — |
| 2023-11-30 | 15.50 | $15.50 | — |
| 2023-11-29 | 15.50 | $15.50 | — |
| 2023-11-28 | 15.50 | $15.50 | — |
| 2023-11-27 | 15.50 | $15.50 | — |
| 2023-11-24 | 15.50 | $15.50 | — |
| 2023-11-22 | 15.50 | $15.50 | — |
| 2023-11-21 | 15.50 | $15.50 | — |
| 2023-11-20 | 15.50 | $15.50 | — |
| 2023-11-17 | 15.50 | $15.50 | — |
| 2023-11-16 | 15.50 | $15.50 | — |
| 2023-11-15 | 15.50 | $15.50 | — |
| 2023-11-14 | 15.50 | $15.50 | — |
| 2023-11-13 | 15.50 | $15.50 | — |
| 2023-11-10 | 15.50 | $15.50 | — |
| 2023-11-09 | 15.50 | $15.50 | — |
| 2023-11-08 | 15.50 | $15.50 | — |
| 2023-11-07 | 15.50 | $15.50 | — |
| 2023-11-06 | 15.50 | $15.50 | — |
| 2023-11-03 | 15.50 | $15.50 | — |
| 2023-11-02 | 15.50 | $15.50 | — |
| 2023-11-01 | 15.50 | $15.50 | — |
| 2023-10-31 | 15.50 | $15.50 | — |
| 2023-10-30 | 15.50 | $15.50 | — |
| 2023-10-27 | 15.50 | $15.50 | — |
| 2023-10-26 | 15.50 | $15.50 | — |
| 2023-10-25 | 15.50 | $15.50 | — |
| 2023-10-24 | 15.50 | $15.50 | — |
| 2023-10-23 | 15.50 | $15.50 | — |
| 2023-10-20 | 15.50 | $15.50 | — |
| 2023-10-19 | 15.50 | $15.50 | — |
| 2023-10-18 | 15.50 | $15.50 | — |
| 2023-10-17 | 15.50 | $15.50 | — |
| 2023-10-16 | 15.50 | $15.50 | — |
| 2023-10-13 | 15.50 | $15.50 | — |
| 2023-10-12 | 15.50 | $15.50 | — |
| 2023-10-11 | 15.50 | $15.50 | — |
| 2023-10-10 | 15.50 | $15.50 | — |
| 2023-10-09 | 15.50 | $15.50 | — |
| 2023-10-06 | 15.50 | $15.50 | — |
| 2023-10-05 | 15.50 | $15.50 | — |
| 2023-10-04 | 15.50 | $15.50 | — |
| 2023-10-03 | 15.50 | $15.50 | — |
| 2023-10-02 | 15.50 | $15.50 | — |
| 2023-09-29 | 15.50 | $15.50 | — |
| 2023-09-28 | 15.50 | $15.50 | — |
| 2023-09-27 | 15.50 | $15.50 | — |
| 2023-09-26 | 15.50 | $15.50 | — |
| 2023-09-25 | 15.50 | $15.50 | — |
| 2023-09-22 | 15.50 | $15.50 | — |
| 2023-09-21 | 15.50 | $15.50 | — |
| 2023-09-20 | 15.50 | $15.50 | — |
| 2023-09-19 | 15.50 | $15.50 | — |
| 2023-09-18 | 15.50 | $15.50 | — |
| 2023-09-15 | 15.50 | $15.50 | — |
| 2023-09-14 | 15.50 | $15.50 | — |
| 2023-09-13 | 15.50 | $15.50 | — |
| 2023-09-12 | 15.50 | $15.50 | — |
| 2023-09-11 | 15.51 | $15.50 | — |
| 2023-09-08 | 15.52 | $15.50 | — |
| 2023-09-07 | 15.54 | $15.50 | — |
| 2023-09-06 | 15.57 | $15.50 | — |
| 2023-09-05 | 15.60 | $15.50 | — |
| 2023-09-01 | 15.64 | $15.50 | — |
| 2023-08-31 | 15.68 | $15.50 | — |
| 2023-08-30 | 15.73 | $15.50 | — |
| 2023-08-29 | 15.79 | $15.50 | — |
| 2023-08-28 | 15.85 | $15.50 | — |
| 2023-08-25 | 15.92 | $15.50 | — |
| 2023-08-24 | 15.99 | $15.50 | — |
| 2023-08-23 | 16.07 | $15.50 | — |
| 2023-08-22 | 16.16 | $15.50 | — |
| 2023-08-21 | 16.25 | $15.50 | — |
| 2023-08-18 | 16.35 | $15.50 | — |
| 2023-08-17 | 16.46 | $15.50 | — |
| 2023-08-16 | 16.57 | $15.50 | 101 |
| 2023-08-15 | 16.68 | $16.26 | — |
| 2023-08-14 | 16.74 | $16.26 | 100 |
| 2023-08-11 | 16.79 | $16.78 | — |
| 2023-08-10 | 16.81 | $16.78 | — |
| 2023-08-09 | 16.82 | $16.78 | — |
| 2023-08-08 | 16.85 | $16.78 | — |
| 2023-08-07 | 16.87 | $16.78 | — |
| 2023-08-04 | 16.91 | $16.78 | — |
| 2023-08-03 | 16.94 | $16.78 | — |
| 2023-08-02 | 16.98 | $16.78 | — |
| 2023-08-01 | 17.03 | $16.78 | — |
| 2023-07-31 | 17.08 | $16.78 | — |
| 2023-07-28 | 17.13 | $16.78 | — |
| 2023-07-27 | 17.19 | $16.78 | — |
| 2023-07-26 | 17.25 | $16.78 | — |
| 2023-07-25 | 17.32 | $16.78 | — |
| 2023-07-24 | 17.39 | $16.78 | — |
| 2023-07-21 | 17.46 | $16.78 | — |
| 2023-07-20 | 17.55 | $16.78 | — |
| 2023-07-19 | 17.63 | $16.78 | 600 |
| 2023-07-18 | 17.72 | $17.72 | — |
| 2023-07-17 | 17.72 | $17.72 | — |
| 2023-07-14 | 17.72 | $17.72 | — |
| 2023-07-13 | 17.72 | $17.72 | — |
| 2023-07-12 | 17.72 | $17.72 | — |
| 2023-07-11 | 17.72 | $17.72 | — |
| 2023-07-10 | 17.72 | $17.72 | — |
| 2023-07-07 | 17.72 | $17.72 | — |
| 2023-07-06 | 17.72 | $17.72 | — |
| 2023-07-05 | 17.71 | $17.72 | — |
| 2023-07-03 | 17.70 | $17.72 | — |
| 2023-06-30 | 17.69 | $17.72 | — |
| 2023-06-29 | 17.67 | $17.72 | — |
| 2023-06-28 | 17.65 | $17.72 | — |
| 2023-06-27 | 17.62 | $17.72 | — |
| 2023-06-26 | 17.60 | $17.72 | — |
| 2023-06-23 | 17.57 | $17.72 | — |
| 2023-06-22 | 17.53 | $17.72 | — |
| 2023-06-21 | 17.50 | $17.72 | — |
| 2023-06-20 | 17.46 | $17.72 | — |
| 2023-06-16 | 17.43 | $17.72 | — |
| 2023-06-15 | 17.39 | $17.72 | — |
| 2023-06-14 | 17.35 | $17.72 | — |
| 2023-06-13 | 17.30 | $17.72 | — |
| 2023-06-12 | 17.26 | $17.72 | — |
| 2023-06-09 | 17.22 | $17.72 | — |
| 2023-06-08 | 17.17 | $17.72 | 100 |
| 2023-06-07 | 17.12 | $17.00 | — |
| 2023-06-06 | 17.14 | $17.00 | — |
| 2023-06-05 | 17.16 | $17.00 | — |
| 2023-06-02 | 17.19 | $17.00 | — |
| 2023-06-01 | 17.22 | $17.00 | — |
| 2023-05-31 | 17.25 | $17.00 | — |
| 2023-05-30 | 17.28 | $17.00 | — |
| 2023-05-26 | 17.31 | $17.00 | — |
| 2023-05-25 | 17.34 | $17.00 | 500 |
| 2023-05-24 | 17.38 | $17.38 | — |
| 2023-05-23 | 17.38 | $17.38 | — |
| 2023-05-22 | 17.38 | $17.38 | — |
| 2023-05-19 | 17.39 | $17.38 | — |
| 2023-05-18 | 17.41 | $17.38 | — |
| 2023-05-17 | 17.42 | $17.38 | — |
| 2023-05-16 | 17.45 | $17.38 | — |
| 2023-05-15 | 17.47 | $17.38 | — |
| 2023-05-12 | 17.51 | $17.38 | — |
| 2023-05-11 | 17.54 | $17.38 | — |
| 2023-05-10 | 17.58 | $17.38 | — |
| 2023-05-09 | 17.63 | $17.38 | — |
| 2023-05-08 | 17.68 | $17.38 | — |
| 2023-05-05 | 17.73 | $17.38 | — |
| 2023-05-04 | 17.79 | $17.38 | — |
| 2023-05-03 | 17.85 | $17.38 | — |
| 2023-05-02 | 17.92 | $17.38 | — |
| 2023-05-01 | 17.99 | $17.38 | — |
| 2023-04-28 | 18.06 | $17.38 | — |
| 2023-04-27 | 18.15 | $17.38 | — |
| 2023-04-26 | 18.23 | $17.38 | 100 |
| 2023-04-25 | 18.32 | $18.32 | — |
| 2023-04-24 | 18.32 | $18.32 | — |
| 2023-04-21 | 18.32 | $18.32 | — |
| 2023-04-20 | 18.32 | $18.32 | — |
| 2023-04-19 | 18.32 | $18.32 | — |
| 2023-04-18 | 18.32 | $18.32 | — |
| 2023-04-17 | 18.32 | $18.32 | — |
| 2023-04-14 | 18.32 | $18.32 | — |
| 2023-04-13 | 18.32 | $18.32 | — |
| 2023-04-12 | 18.32 | $18.32 | — |
| 2023-04-11 | 18.32 | $18.32 | — |
| 2023-04-10 | 18.32 | $18.32 | — |
| 2023-04-06 | 18.32 | $18.32 | — |
| 2023-04-05 | 18.32 | $18.32 | — |
| 2023-04-04 | 18.32 | $18.32 | — |
| 2023-04-03 | 18.32 | $18.32 | — |
| 2023-03-31 | 18.32 | $18.32 | — |
| 2023-03-30 | 18.32 | $18.32 | — |
| 2023-03-29 | 18.32 | $18.32 | — |
| 2023-03-28 | 18.32 | $18.32 | — |
| 2023-03-27 | 18.32 | $18.32 | — |
| 2023-03-24 | 18.32 | $18.32 | — |
| 2023-03-23 | 18.32 | $18.32 | — |
| 2023-03-22 | 18.32 | $18.32 | — |
| 2023-03-21 | 18.32 | $18.32 | — |
| 2023-03-20 | 18.32 | $18.32 | — |
| 2023-03-17 | 18.32 | $18.32 | — |
| 2023-03-16 | 18.32 | $18.32 | — |
| 2023-03-15 | 18.32 | $18.32 | — |
| 2023-03-14 | 18.32 | $18.32 | — |
| 2023-03-13 | 18.32 | $18.32 | — |
| 2023-03-10 | 18.32 | $18.32 | — |
| 2023-03-09 | 18.32 | $18.32 | — |
| 2023-03-08 | 18.32 | $18.32 | — |
| 2023-03-07 | 18.32 | $18.32 | — |
| 2023-03-06 | 18.32 | $18.32 | — |
| 2023-03-03 | 18.32 | $18.32 | — |
| 2023-03-02 | 18.32 | $18.32 | — |
| 2023-03-01 | 18.32 | $18.32 | — |
| 2023-02-28 | 18.32 | $18.32 | — |
| 2023-02-27 | 18.32 | $18.32 | — |
| 2023-02-24 | 18.32 | $18.32 | — |
| 2023-02-23 | 18.32 | $18.32 | — |
| 2023-02-22 | 18.32 | $18.32 | — |
| 2023-02-21 | 18.32 | $18.32 | — |
| 2023-02-17 | 18.32 | $18.32 | — |
| 2023-02-16 | 18.31 | $18.32 | — |
| 2023-02-15 | 18.30 | $18.32 | — |
| 2023-02-14 | 18.28 | $18.32 | — |
| 2023-02-13 | 18.27 | $18.32 | — |
| 2023-02-10 | 18.24 | $18.32 | — |
| 2023-02-09 | 18.22 | $18.32 | — |
| 2023-02-08 | 18.19 | $18.32 | — |
| 2023-02-07 | 18.16 | $18.32 | — |
| 2023-02-06 | 18.12 | $18.32 | — |
| 2023-02-03 | 18.08 | $18.32 | — |
| 2023-02-02 | 18.03 | $18.32 | — |
| 2023-02-01 | 17.99 | $18.32 | — |
| 2023-01-31 | 17.94 | $18.32 | — |
| 2023-01-30 | 17.88 | $18.32 | — |
| 2023-01-27 | 17.82 | $18.32 | — |
| 2023-01-26 | 17.76 | $18.32 | — |
| 2023-01-25 | 17.69 | $18.32 | — |
| 2023-01-24 | 17.62 | $18.32 | 100 |
| 2023-01-23 | 17.55 | $17.55 | — |
| 2023-01-20 | 17.55 | $17.55 | — |
| 2023-01-19 | 17.55 | $17.55 | — |
| 2023-01-18 | 17.55 | $17.55 | — |
| 2023-01-17 | 17.55 | $17.55 | — |
| 2023-01-13 | 17.55 | $17.55 | — |
| 2023-01-12 | 17.55 | $17.55 | — |
| 2023-01-11 | 17.55 | $17.55 | — |
| 2023-01-10 | 17.55 | $17.55 | — |
| 2023-01-09 | 17.55 | $17.55 | — |
| 2023-01-06 | 17.55 | $17.55 | — |
| 2023-01-05 | 17.55 | $17.55 | — |
| 2023-01-04 | 17.55 | $17.55 | — |
| 2023-01-03 | 17.55 | $17.55 | — |
| 2022-12-30 | 17.55 | $17.55 | — |
| 2022-12-29 | 17.55 | $17.55 | — |
| 2022-12-28 | 17.55 | $17.55 | — |
| 2022-12-27 | 17.55 | $17.55 | — |
| 2022-12-23 | 17.55 | $17.55 | — |
| 2022-12-22 | 17.55 | $17.55 | — |
| 2022-12-21 | 17.55 | $17.55 | — |
| 2022-12-20 | 17.55 | $17.55 | — |
| 2022-12-19 | 17.55 | $17.55 | — |
| 2022-12-16 | 17.55 | $17.55 | — |
| 2022-12-15 | 17.55 | $17.55 | — |
| 2022-12-14 | 17.55 | $17.55 | — |
| 2022-12-13 | 17.55 | $17.55 | — |
| 2022-12-12 | 17.55 | $17.55 | — |
| 2022-12-09 | 17.55 | $17.55 | — |
| 2022-12-08 | 17.55 | $17.55 | — |
| 2022-12-07 | 17.55 | $17.55 | — |
| 2022-12-06 | 17.55 | $17.55 | — |
| 2022-12-05 | 17.55 | $17.55 | — |
| 2022-12-02 | 17.55 | $17.55 | — |
| 2022-12-01 | 17.55 | $17.55 | — |
| 2022-11-30 | 17.55 | $17.55 | — |
| 2022-11-29 | 17.55 | $17.55 | — |
| 2022-11-28 | 17.55 | $17.55 | — |
| 2022-11-25 | 17.55 | $17.55 | — |
| 2022-11-23 | 17.55 | $17.55 | — |
| 2022-11-22 | 17.55 | $17.55 | — |
| 2022-11-21 | 17.55 | $17.55 | — |
| 2022-11-18 | 17.55 | $17.55 | — |
| 2022-11-17 | 17.55 | $17.55 | — |
| 2022-11-16 | 17.55 | $17.55 | — |
| 2022-11-15 | 17.55 | $17.55 | — |
| 2022-11-14 | 17.55 | $17.55 | — |
| 2022-11-11 | 17.55 | $17.55 | — |
| 2022-11-10 | 17.55 | $17.55 | — |
| 2022-11-09 | 17.55 | $17.55 | — |
| 2022-11-08 | 17.55 | $17.55 | — |
| 2022-11-07 | 17.55 | $17.55 | — |
| 2022-11-04 | 17.55 | $17.55 | — |
| 2022-11-03 | 17.55 | $17.55 | — |
| 2022-11-02 | 17.55 | $17.55 | — |
| 2022-11-01 | 17.55 | $17.55 | — |
| 2022-10-31 | 17.55 | $17.55 | — |
| 2022-10-28 | 17.55 | $17.55 | — |
| 2022-10-27 | 17.55 | $17.55 | — |
| 2022-10-26 | 17.55 | $17.55 | — |
| 2022-10-25 | 17.55 | $17.55 | — |
| 2022-10-24 | 17.55 | $17.55 | — |
| 2022-10-21 | 17.55 | $17.55 | — |
| 2022-10-20 | 17.55 | $17.55 | — |
| 2022-10-19 | 17.55 | $17.55 | — |
| 2022-10-18 | 17.55 | $17.55 | — |
| 2022-10-17 | 17.55 | $17.55 | — |
| 2022-10-14 | 17.55 | $17.55 | — |
| 2022-10-13 | 17.55 | $17.55 | — |
| 2022-10-12 | 17.55 | $17.55 | — |
| 2022-10-11 | 17.55 | $17.55 | — |
| 2022-10-10 | 17.55 | $17.55 | — |
| 2022-10-07 | 17.55 | $17.55 | — |
| 2022-10-06 | 17.55 | $17.55 | — |
| 2022-10-05 | 17.55 | $17.55 | — |
| 2022-10-04 | 17.55 | $17.55 | — |
| 2022-10-03 | 17.55 | $17.55 | — |
| 2022-09-30 | 17.55 | $17.55 | — |
| 2022-09-29 | 17.55 | $17.55 | — |
| 2022-09-28 | 17.55 | $17.55 | — |
| 2022-09-27 | 17.55 | $17.55 | — |
| 2022-09-26 | 17.55 | $17.55 | — |
| 2022-09-23 | 17.63 | $17.55 | — |
| 2022-09-22 | 17.80 | $17.55 | — |
| 2022-09-21 | 18.06 | $17.55 | — |
| 2022-09-20 | 18.39 | $17.55 | — |
| 2022-09-19 | 18.81 | $17.55 | — |
| 2022-09-16 | 19.32 | $17.55 | — |
| 2022-09-15 | 19.91 | $17.55 | — |
| 2022-09-14 | 20.58 | $17.55 | — |
| 2022-09-13 | 21.34 | $17.55 | — |
| 2022-09-12 | 22.19 | $17.55 | — |
| 2022-09-09 | 23.11 | $17.55 | — |
| 2022-09-08 | 24.12 | $17.55 | — |
| 2022-09-07 | 25.22 | $17.55 | — |
| 2022-09-06 | 26.40 | $17.55 | — |
| 2022-09-02 | 27.66 | $17.55 | — |
| 2022-09-01 | 29.01 | $17.55 | — |
| 2022-08-31 | 30.45 | $17.55 | — |
| 2022-08-30 | 31.96 | $17.55 | — |
| 2022-08-29 | 33.56 | $17.55 | 100 |
| 2022-08-26 | 35.25 | $35.25 | — |
| 2022-08-25 | 35.25 | $35.25 | — |
| 2022-08-24 | 35.25 | $35.25 | — |
| 2022-08-23 | 35.25 | $35.25 | — |
| 2022-08-22 | 35.25 | $35.25 | — |
| 2022-08-19 | 35.25 | $35.25 | — |
| 2022-08-18 | 35.25 | $35.25 | — |
| 2022-08-17 | 35.25 | $35.25 | — |
| 2022-08-16 | 35.25 | $35.25 | — |
| 2022-08-15 | 35.25 | $35.25 | — |
| 2022-08-12 | 35.25 | $35.25 | — |
| 2022-08-11 | 35.25 | $35.25 | — |
| 2022-08-10 | 35.25 | $35.25 | — |
| 2022-08-09 | 35.25 | $35.25 | — |
| 2022-08-08 | 35.25 | $35.25 | — |
| 2022-08-05 | 35.25 | $35.25 | — |
| 2022-08-04 | 35.25 | $35.25 | — |
| 2022-08-03 | 35.25 | $35.25 | — |
| 2022-08-02 | 35.25 | $35.25 | — |
| 2022-08-01 | 35.25 | $35.25 | — |
| 2022-07-29 | 35.25 | $35.25 | — |
| 2022-07-28 | 35.25 | $35.25 | — |
| 2022-07-27 | 35.25 | $35.25 | — |
| 2022-07-26 | 35.25 | $35.25 | — |
| 2022-07-25 | 35.25 | $35.25 | — |
| 2022-07-22 | 35.25 | $35.25 | — |
| 2022-07-21 | 35.25 | $35.25 | — |
| 2022-07-20 | 35.25 | $35.25 | — |
| 2022-07-19 | 35.25 | $35.25 | — |
| 2022-07-18 | 35.25 | $35.25 | — |
| 2022-07-15 | 35.25 | $35.25 | — |
| 2022-07-14 | 35.25 | $35.25 | — |
| 2022-07-13 | 35.25 | $35.25 | — |
| 2022-07-12 | 35.25 | $35.25 | — |
| 2022-07-11 | 35.25 | $35.25 | — |
| 2022-07-08 | 35.25 | $35.25 | — |
| 2022-07-07 | 35.25 | $35.25 | — |
| 2022-07-06 | 35.25 | $35.25 | — |
| 2022-07-05 | 35.25 | $35.25 | — |
| 2022-07-01 | 35.25 | $35.25 | — |
| 2022-06-30 | 35.25 | $35.25 | — |
| 2022-06-29 | 35.25 | $35.25 | — |
| 2022-06-28 | 35.25 | $35.25 | — |
| 2022-06-27 | 35.25 | $35.25 | — |
| 2022-06-24 | 35.25 | $35.25 | — |
| 2022-06-23 | 35.25 | $35.25 | — |
| 2022-06-22 | 35.25 | $35.25 | — |
| 2022-06-21 | 35.25 | $35.25 | — |
| 2022-06-17 | 35.25 | $35.25 | — |
| 2022-06-16 | 35.25 | $35.25 | — |
| 2022-06-15 | 35.25 | $35.25 | — |
| 2022-06-14 | 35.25 | $35.25 | — |
| 2022-06-13 | 35.25 | $35.25 | — |
| 2022-06-10 | 35.25 | $35.25 | — |
| 2022-06-09 | 35.25 | $35.25 | — |
| 2022-06-08 | 35.25 | $35.25 | — |
| 2022-06-07 | 35.25 | $35.25 | — |
| 2022-06-06 | 35.25 | $35.25 | — |
| 2022-06-03 | 35.25 | $35.25 | — |
| 2022-06-02 | 35.25 | $35.25 | — |
| 2022-06-01 | 35.25 | $35.25 | — |
| 2022-05-31 | 35.25 | $35.25 | — |
| 2022-05-27 | 35.25 | $35.25 | — |
| 2022-05-26 | 35.25 | $35.25 | — |
| 2022-05-25 | 35.25 | $35.25 | — |
| 2022-05-24 | 35.25 | $35.25 | — |
| 2022-05-23 | 35.25 | $35.25 | — |
| 2022-05-20 | 35.25 | $35.25 | — |
| 2022-05-19 | 35.25 | $35.25 | — |
| 2022-05-18 | 35.25 | $35.25 | — |
| 2022-05-17 | 35.25 | $35.25 | — |
| 2022-05-16 | 35.25 | $35.25 | — |
| 2022-05-13 | 35.25 | $35.25 | — |
| 2022-05-12 | 35.25 | $35.25 | — |
| 2022-05-11 | 35.25 | $35.25 | — |
| 2022-05-10 | 35.25 | $35.25 | — |
| 2022-05-09 | 35.25 | $35.25 | — |
| 2022-05-06 | 35.25 | $35.25 | — |
| 2022-05-05 | 35.25 | $35.25 | — |
| 2022-05-04 | 35.25 | $35.25 | — |
| 2022-05-03 | 35.25 | $35.25 | — |
| 2022-05-02 | 35.25 | $35.25 | — |
| 2022-04-29 | 35.25 | $35.25 | — |
| 2022-04-28 | 35.25 | $35.25 | — |
| 2022-04-27 | 35.25 | $35.25 | — |
| 2022-04-26 | 35.25 | $35.25 | — |
| 2022-04-25 | 35.25 | $35.25 | — |
| 2022-04-22 | 35.25 | $35.25 | — |
| 2022-04-21 | 35.25 | $35.25 | — |
| 2022-04-20 | 35.25 | $35.25 | — |
| 2022-04-19 | 35.25 | $35.25 | — |
| 2022-04-18 | 35.25 | $35.25 | — |
| 2022-04-14 | 35.25 | $35.25 | — |
| 2022-04-13 | 35.25 | $35.25 | — |
| 2022-04-12 | 35.25 | $35.25 | — |
| 2022-04-11 | 35.25 | $35.25 | — |
| 2022-04-08 | 35.25 | $35.25 | — |
| 2022-04-07 | 35.25 | $35.25 | — |
| 2022-04-06 | 35.25 | $35.25 | — |
| 2022-04-05 | 35.25 | $35.25 | — |
| 2022-04-04 | 35.25 | $35.25 | — |
| 2022-04-01 | 35.25 | $35.25 | — |
| 2022-03-31 | 35.25 | $35.25 | — |
| 2022-03-30 | 35.25 | $35.25 | — |
| 2022-03-29 | 35.25 | $35.25 | — |
| 2022-03-28 | 35.25 | $35.25 | — |
| 2022-03-25 | 35.25 | $35.25 | — |
| 2022-03-24 | 35.25 | $35.25 | — |
| 2022-03-23 | 35.25 | $35.25 | — |
| 2022-03-22 | 35.25 | $35.25 | — |
| 2022-03-21 | 35.25 | $35.25 | — |
| 2022-03-18 | 35.25 | $35.25 | — |
| 2022-03-17 | 35.25 | $35.25 | — |
| 2022-03-16 | 35.25 | $35.25 | — |
| 2022-03-15 | 35.25 | $35.25 | — |
| 2022-03-14 | 35.25 | $35.25 | — |
| 2022-03-11 | 35.25 | $35.25 | — |
| 2022-03-10 | 35.25 | $35.25 | — |
| 2022-03-09 | 35.25 | $35.25 | — |
| 2022-03-08 | 35.25 | $35.25 | — |
| 2022-03-07 | 35.25 | $35.25 | — |
| 2022-03-04 | 35.25 | $35.25 | — |
| 2022-03-03 | 35.25 | $35.25 | — |
| 2022-03-02 | 35.25 | $35.25 | — |
| 2022-03-01 | 35.25 | $35.25 | — |
| 2022-02-28 | 35.25 | $35.25 | — |
| 2022-02-25 | 35.25 | $35.25 | — |
| 2022-02-24 | 35.25 | $35.25 | — |
| 2022-02-23 | 35.25 | $35.25 | — |
| 2022-02-22 | 35.25 | $35.25 | — |
| 2022-02-18 | 35.25 | $35.25 | — |
| 2022-02-17 | 35.25 | $35.25 | — |
| 2022-02-16 | 35.25 | $35.25 | — |
| 2022-02-15 | 35.25 | $35.25 | — |
| 2022-02-14 | 35.25 | $35.25 | — |
| 2022-02-11 | 35.25 | $35.25 | — |
| 2022-02-10 | 35.25 | $35.25 | — |
| 2022-02-09 | 35.25 | $35.25 | — |
| 2022-02-08 | 35.25 | $35.25 | — |
| 2022-02-07 | 35.25 | $35.25 | — |
| 2022-02-04 | 35.25 | $35.25 | — |
| 2022-02-03 | 35.25 | $35.25 | — |
| 2022-02-02 | 35.25 | $35.25 | — |
| 2022-02-01 | 35.25 | $35.25 | — |
| 2022-01-31 | 35.25 | $35.25 | — |
| 2022-01-28 | 35.25 | $35.25 | — |
| 2022-01-27 | 35.25 | $35.25 | — |
| 2022-01-26 | 35.25 | $35.25 | — |
| 2022-01-25 | 35.25 | $35.25 | — |
| 2022-01-24 | 35.25 | $35.25 | — |
| 2022-01-21 | 35.25 | $35.25 | — |
| 2022-01-20 | 35.25 | $35.25 | — |
| 2022-01-19 | 35.25 | $35.25 | — |
| 2022-01-18 | 35.25 | $35.25 | — |
| 2022-01-14 | 35.25 | $35.25 | — |
| 2022-01-13 | 35.25 | $35.25 | — |
| 2022-01-12 | 35.25 | $35.25 | — |
| 2022-01-11 | 35.25 | $35.25 | — |
| 2022-01-10 | 35.25 | $35.25 | — |
| 2022-01-07 | 35.25 | $35.25 | — |
| 2022-01-06 | 35.25 | $35.25 | — |
| 2022-01-05 | 35.25 | $35.25 | — |
| 2022-01-04 | 35.25 | $35.25 | — |
| 2022-01-03 | 35.25 | $35.25 | — |
| 2021-12-31 | 35.25 | $35.25 | — |
| 2021-12-30 | 35.25 | $35.25 | — |
| 2021-12-29 | 35.25 | $35.25 | — |
| 2021-12-28 | 35.25 | $35.25 | — |
| 2021-12-27 | 35.25 | $35.25 | — |
| 2021-12-23 | 35.25 | $35.25 | — |
| 2021-12-22 | 35.25 | $35.25 | — |
| 2021-12-21 | 35.25 | $35.25 | — |
| 2021-12-20 | 35.25 | $35.25 | — |
| 2021-12-17 | 35.25 | $35.25 | — |
| 2021-12-16 | 35.25 | $35.25 | — |
| 2021-12-15 | 35.25 | $35.25 | — |
| 2021-12-14 | 35.25 | $35.25 | — |
| 2021-12-13 | 35.25 | $35.25 | — |
| 2021-12-10 | 35.25 | $35.25 | — |
| 2021-12-09 | 35.25 | $35.25 | — |
| 2021-12-08 | 35.25 | $35.25 | — |
| 2021-12-07 | 35.25 | $35.25 | — |
| 2021-12-06 | 35.25 | $35.25 | — |
| 2021-12-03 | 35.25 | $35.25 | — |
| 2021-12-02 | 35.25 | $35.25 | — |
| 2021-12-01 | 35.25 | $35.25 | — |
| 2021-11-30 | 35.25 | $35.25 | — |
| 2021-11-29 | 35.25 | $35.25 | — |
| 2021-11-26 | 35.25 | $35.25 | — |
| 2021-11-24 | 35.25 | $35.25 | — |
| 2021-11-23 | 35.25 | $35.25 | — |
| 2021-11-22 | 35.25 | $35.25 | — |
| 2021-11-19 | 35.25 | $35.25 | — |
| 2021-11-18 | 35.25 | $35.25 | — |
| 2021-11-17 | 35.25 | $35.25 | — |
| 2021-11-16 | 35.25 | $35.25 | — |
| 2021-11-15 | 35.25 | $35.25 | — |
| 2021-11-12 | 35.25 | $35.25 | — |
| 2021-11-11 | 35.25 | $35.25 | — |
| 2021-11-10 | 35.25 | $35.25 | — |
| 2021-11-09 | 35.25 | $35.25 | — |
| 2021-11-08 | 35.25 | $35.25 | — |
| 2021-11-05 | 35.25 | $35.25 | — |
| 2021-11-04 | 35.25 | $35.25 | — |
| 2021-11-03 | 35.25 | $35.25 | — |
| 2021-11-02 | 35.25 | $35.25 | — |
| 2021-11-01 | 35.25 | $35.25 | — |
| 2021-10-29 | 35.25 | $35.25 | — |
| 2021-10-28 | 35.25 | $35.25 | — |
| 2021-10-27 | 35.25 | $35.25 | — |
| 2021-10-26 | 35.25 | $35.25 | — |
| 2021-10-25 | 35.25 | $35.25 | — |
| 2021-10-22 | 35.25 | $35.25 | — |
| 2021-10-21 | 35.25 | $35.25 | — |
| 2021-10-20 | 35.25 | $35.25 | — |
| 2021-10-19 | 35.25 | $35.25 | — |
| 2021-10-18 | 35.25 | $35.25 | — |
| 2021-10-15 | 35.25 | $35.25 | — |
| 2021-10-14 | 35.25 | $35.25 | — |
| 2021-10-13 | 35.25 | $35.25 | — |
| 2021-10-12 | 35.25 | $35.25 | — |
| 2021-10-11 | 35.25 | $35.25 | — |
| 2021-10-08 | 35.25 | $35.25 | — |
| 2021-10-07 | 35.25 | $35.25 | — |
| 2021-10-06 | 35.25 | $35.25 | — |
| 2021-10-05 | 35.25 | $35.25 | — |
| 2021-10-04 | 35.25 | $35.25 | — |
| 2021-10-01 | 35.25 | $35.25 | — |
| 2021-09-30 | 35.25 | $35.25 | — |
| 2021-09-29 | 35.25 | $35.25 | — |
| 2021-09-28 | 35.25 | $35.25 | — |
| 2021-09-27 | 35.25 | $35.25 | — |
| 2021-09-24 | 35.25 | $35.25 | — |
| 2021-09-23 | 35.25 | $35.25 | — |
| 2021-09-22 | 35.25 | $35.25 | — |
| 2021-09-21 | 35.25 | $35.25 | — |
| 2021-09-20 | 35.25 | $35.25 | — |
| 2021-09-17 | 35.25 | $35.25 | — |
| 2021-09-16 | 35.25 | $35.25 | — |
| 2021-09-15 | 35.25 | $35.25 | — |
| 2021-09-14 | 35.25 | $35.25 | — |
| 2021-09-13 | 35.25 | $35.25 | — |
| 2021-09-10 | 35.25 | $35.25 | — |
| 2021-09-09 | 35.25 | $35.25 | — |
| 2021-09-08 | 35.25 | $35.25 | — |
| 2021-09-07 | 35.25 | $35.25 | — |
| 2021-09-03 | 35.25 | $35.25 | — |
| 2021-09-02 | 35.25 | $35.25 | — |
| 2021-09-01 | 35.25 | $35.25 | — |
| 2021-08-31 | 35.25 | $35.25 | — |
| 2021-08-30 | 35.25 | $35.25 | — |
| 2021-08-27 | 35.25 | $35.25 | — |
| 2021-08-26 | 35.25 | $35.25 | — |
| 2021-08-25 | 35.25 | $35.25 | — |
| 2021-08-24 | 35.25 | $35.25 | — |
| 2021-08-23 | 35.25 | $35.25 | — |
| 2021-08-20 | 35.25 | $35.25 | — |
| 2021-08-19 | 35.25 | $35.25 | — |
| 2021-08-18 | 35.25 | $35.25 | — |
| 2021-08-17 | 35.25 | $35.25 | — |
| 2021-08-16 | 35.25 | $35.25 | — |
| 2021-08-13 | 35.25 | $35.25 | — |
| 2021-08-12 | 35.25 | $35.25 | — |
| 2021-08-11 | 35.25 | $35.25 | — |
| 2021-08-10 | 35.25 | $35.25 | — |
| 2021-08-09 | 35.25 | $35.25 | — |
| 2021-08-06 | 35.25 | $35.25 | — |
| 2021-08-05 | 35.25 | $35.25 | — |
| 2021-08-04 | 35.25 | $35.25 | — |
| 2021-08-03 | 35.25 | $35.25 | — |
| 2021-08-02 | 35.25 | $35.25 | — |
| 2021-07-30 | 35.25 | $35.25 | — |
| 2021-07-29 | 35.25 | $35.25 | — |
| 2021-07-28 | 35.25 | $35.25 | — |
| 2021-07-27 | 35.25 | $35.25 | — |
| 2021-07-26 | 35.25 | $35.25 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
23.02
2026-07-20
Close Price
$23.02
Vol: 100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
15.30
Average
23.16
Maximum
35.25
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 23.02 | $23.02 | 100 |
| 2026-07-17 | 22.98 | $23.02 | 100 |
| 2026-07-16 | 22.93 | $23.02 | 100 |
| 2026-07-15 | 22.88 | $23.02 | — |
| 2026-07-14 | 22.82 | $23.02 | — |
| 2026-07-13 | 22.74 | $23.02 | 200 |
| 2026-07-10 | 22.65 | $22.88 | 100 |
| 2026-07-09 | 22.57 | $22.88 | 200 |
| 2026-07-08 | 22.48 | $22.92 | — |
| 2026-07-07 | 22.37 | $22.92 | — |
| 2026-07-06 | 22.23 | $22.92 | 200 |
| 2026-07-02 | 22.08 | $22.13 | 100 |
| 2026-07-01 | 22.06 | $22.13 | 100 |
| 2026-06-30 | 22.04 | $22.13 | 100 |
| 2026-06-29 | 22.02 | $22.13 | 100 |
| 2026-06-26 | 22.00 | $22.00 | 24 |
| 2026-06-25 | 22.00 | $22.00 | 24 |
| 2026-06-24 | 22.00 | $22.00 | 24 |
| 2026-06-23 | 22.00 | $22.00 | 24 |
| 2026-06-22 | 22.00 | $22.00 | 24 |
| 2026-06-18 | 22.00 | $22.00 | 24 |
| 2026-06-17 | 22.00 | $22.00 | 24 |
| 2026-06-16 | 22.00 | $22.00 | 24 |
| 2026-06-15 | 22.00 | $22.00 | 24 |
| 2026-06-12 | 22.00 | $22.00 | 24 |
| 2026-06-11 | 22.00 | $22.00 | 24 |
| 2026-06-10 | 22.00 | $22.00 | 24 |
| 2026-06-09 | 22.00 | $22.00 | 24 |
| 2026-06-08 | 22.00 | $22.00 | — |
| 2026-06-05 | 22.00 | $22.00 | 24 |
| 2026-06-04 | 22.00 | $22.00 | 24 |
| 2026-06-03 | 22.00 | $22.00 | 24 |
| 2026-06-02 | 22.00 | $22.00 | 24 |
| 2026-06-01 | 22.00 | $22.00 | 24 |
| 2026-05-29 | 22.00 | $22.00 | 24 |
| 2026-05-28 | 22.00 | $22.00 | 24 |
| 2026-05-27 | 22.00 | $22.00 | 24 |
| 2026-05-26 | 22.00 | $22.00 | — |
| 2026-05-22 | 22.00 | $22.00 | 24 |
| 2026-05-21 | 22.00 | $22.00 | 24 |
| 2026-05-20 | 22.00 | $22.00 | 24 |
| 2026-05-19 | 22.00 | $22.00 | 24 |
| 2026-05-18 | 22.00 | $22.00 | 24 |
| 2026-05-15 | 22.00 | $22.00 | — |
| 2026-05-14 | 22.00 | $22.00 | 24 |
| 2026-05-13 | 22.00 | $22.00 | 24 |
| 2026-05-12 | 22.00 | $22.00 | 24 |
| 2026-05-11 | 22.00 | $22.00 | 24 |
| 2026-05-08 | 22.00 | $22.00 | 24 |
| 2026-05-07 | 22.00 | $22.00 | — |
| 2026-05-06 | 22.00 | $22.00 | 24 |
| 2026-05-05 | 22.00 | $22.00 | 24 |
| 2026-05-04 | 22.00 | $22.00 | 24 |
| 2026-05-01 | 22.00 | $22.00 | 24 |
| 2026-04-30 | 22.00 | $22.00 | 24 |
| 2026-04-29 | 22.00 | $22.00 | 24 |
| 2026-04-28 | 22.00 | $22.00 | 24 |
| 2026-04-27 | 22.00 | $22.00 | 24 |
| 2026-04-24 | 22.00 | $22.00 | 24 |
| 2026-04-23 | 22.00 | $22.00 | 24 |
| 2026-04-22 | 22.00 | $22.00 | 24 |
| 2026-04-21 | 22.00 | $22.00 | 24 |
| 2026-04-20 | 22.00 | $22.00 | — |
| 2026-04-17 | 22.00 | $22.00 | 24 |
| 2026-04-16 | 22.00 | $22.00 | 24 |
| 2026-04-15 | 22.00 | $22.00 | 24 |
| 2026-04-14 | 22.00 | $22.00 | 24 |
| 2026-04-13 | 22.00 | $22.00 | 24 |
| 2026-04-10 | 22.00 | $22.00 | 24 |
| 2026-04-09 | 22.00 | $22.00 | 24 |
| 2026-04-08 | 22.00 | $22.00 | 24 |
| 2026-04-07 | 22.00 | $22.00 | 24 |
| 2026-04-06 | 22.00 | $22.00 | 24 |
| 2026-04-02 | 22.00 | $22.00 | 24 |
| 2026-04-01 | 22.00 | $22.00 | 24 |
| 2026-03-31 | 22.00 | $22.00 | 24 |
| 2026-03-30 | 22.00 | $22.00 | 24 |
| 2026-03-27 | 22.00 | $22.00 | 24 |
| 2026-03-26 | 22.00 | $22.00 | 24 |
| 2026-03-25 | 22.00 | $22.00 | 24 |
| 2026-03-24 | 22.00 | $22.00 | 24 |
| 2026-03-23 | 22.00 | $22.00 | 24 |
| 2026-03-20 | 22.00 | $22.00 | 24 |
| 2026-03-19 | 22.00 | $22.00 | 24 |
| 2026-03-18 | 22.00 | $22.00 | 24 |
| 2026-03-17 | 22.00 | $22.00 | 24 |
| 2026-03-16 | 22.00 | $22.00 | — |
| 2026-03-13 | 22.00 | $22.00 | 24 |
| 2026-03-12 | 22.00 | $22.00 | 24 |
| 2026-03-11 | 22.00 | $22.00 | 24 |
| 2026-03-10 | 22.00 | $22.00 | 24 |
| 2026-03-09 | 22.00 | $22.00 | 24 |
| 2026-03-06 | 22.00 | $22.00 | 24 |
| 2026-03-05 | 22.00 | $22.00 | 24 |
| 2026-03-04 | 22.00 | $22.00 | 24 |
| 2026-03-03 | 22.00 | $22.00 | 24 |
| 2026-03-02 | 22.00 | $22.00 | 24 |
| 2026-02-27 | 22.00 | $22.00 | 24 |
| 2026-02-26 | 22.00 | $22.00 | 24 |
| 2026-02-25 | 22.00 | $22.00 | 24 |
| 2026-02-24 | 22.00 | $22.00 | 24 |
| 2026-02-23 | 22.00 | $22.00 | 24 |
| 2026-02-20 | 22.00 | $22.00 | — |
| 2026-02-19 | 22.00 | $22.00 | — |
| 2026-02-18 | 22.00 | $22.00 | — |
| 2026-02-17 | 22.00 | $22.00 | — |
| 2026-02-13 | 22.00 | $22.00 | — |
| 2026-02-12 | 22.00 | $22.00 | — |
| 2026-02-11 | 22.00 | $22.00 | — |
| 2026-02-10 | 22.00 | $22.00 | — |
| 2026-02-09 | 22.00 | $22.00 | — |
| 2026-02-06 | 22.00 | $22.00 | — |
| 2026-02-05 | 22.00 | $22.00 | 24 |
| 2026-02-04 | 22.00 | $22.00 | 24 |
| 2026-02-03 | 22.00 | $22.00 | 24 |
| 2026-02-02 | 22.00 | $22.00 | — |
| 2026-01-30 | 22.00 | $22.00 | — |
| 2026-01-29 | 22.00 | $22.00 | 24 |
| 2026-01-28 | 22.00 | $22.00 | 24 |
| 2026-01-27 | 22.00 | $22.00 | 24 |
| 2026-01-26 | 22.00 | $22.00 | 24 |
| 2026-01-23 | 22.00 | $22.00 | 24 |
| 2026-01-22 | 22.00 | $22.00 | 24 |
| 2026-01-21 | 22.00 | $22.00 | 24 |
| 2026-01-20 | 22.00 | $22.00 | 24 |
| 2026-01-16 | 22.00 | $22.00 | 24 |
| 2026-01-15 | 22.00 | $22.00 | 24 |
| 2026-01-14 | 22.00 | $22.00 | 24 |
| 2026-01-13 | 22.00 | $22.00 | 24 |
| 2026-01-12 | 22.00 | $22.00 | 24 |
| 2026-01-09 | 22.00 | $22.00 | 24 |
| 2026-01-08 | 22.00 | $22.00 | 24 |
| 2026-01-07 | 22.00 | $22.00 | 24 |
| 2026-01-06 | 22.00 | $22.00 | — |
| 2026-01-05 | 22.00 | $22.00 | 24 |
| 2026-01-02 | 22.00 | $22.00 | 24 |
| 2025-12-31 | 22.00 | $22.00 | 24 |
| 2025-12-30 | 22.00 | $22.00 | 24 |
| 2025-12-29 | 22.00 | $22.00 | 24 |
| 2025-12-26 | 22.00 | $22.00 | 24 |
| 2025-12-24 | 22.00 | $22.00 | — |
| 2025-12-23 | 22.00 | $22.00 | 24 |
| 2025-12-22 | 22.00 | $22.00 | 24 |
| 2025-12-19 | 22.00 | $22.00 | 24 |
| 2025-12-18 | 22.00 | $22.00 | 24 |
| 2025-12-17 | 22.00 | $22.00 | 24 |
| 2025-12-16 | 22.00 | $22.00 | 24 |
| 2025-12-15 | 22.00 | $22.00 | — |
| 2025-12-12 | 22.00 | $22.00 | — |
| 2025-12-11 | 22.00 | $22.00 | — |
| 2025-12-10 | 22.00 | $22.00 | — |
| 2025-12-09 | 22.00 | $22.00 | — |
| 2025-12-08 | 22.00 | $22.00 | 24 |
| 2025-12-05 | 22.00 | $22.00 | 24 |
| 2025-12-04 | 22.00 | $22.00 | 24 |
| 2025-12-03 | 22.00 | $22.00 | 24 |
| 2025-12-02 | 22.00 | $22.00 | 24 |
| 2025-12-01 | 22.00 | $22.00 | 24 |
| 2025-11-28 | 22.00 | $22.00 | 24 |
| 2025-11-26 | 22.00 | $22.00 | 24 |
| 2025-11-25 | 22.00 | $22.00 | — |
| 2025-11-24 | 22.00 | $22.00 | 24 |
| 2025-11-21 | 22.00 | $22.00 | 24 |
| 2025-11-20 | 22.00 | $22.00 | 24 |
| 2025-11-19 | 22.00 | $22.00 | 24 |
| 2025-11-18 | 22.00 | $22.00 | 24 |
| 2025-11-17 | 22.00 | $22.00 | 24 |
| 2025-11-14 | 22.00 | $22.00 | 24 |
| 2025-11-13 | 22.00 | $22.00 | 24 |
| 2025-11-12 | 22.00 | $22.00 | 24 |
| 2025-11-11 | 22.00 | $22.00 | 24 |
| 2025-11-10 | 22.00 | $22.00 | 24 |
| 2025-11-07 | 22.00 | $22.00 | 24 |
| 2025-11-06 | 22.00 | $22.00 | 24 |
| 2025-11-05 | 22.00 | $22.00 | 24 |
| 2025-11-04 | 22.00 | $22.00 | 24 |
| 2025-11-03 | 22.00 | $22.00 | 24 |
| 2025-10-31 | 22.00 | $22.00 | 24 |
| 2025-10-30 | 22.00 | $22.00 | 24 |
| 2025-10-29 | 22.00 | $22.00 | 24 |
| 2025-10-28 | 22.00 | $22.00 | — |
| 2025-10-27 | 22.00 | $22.00 | — |
| 2025-10-24 | 22.00 | $22.00 | — |
| 2025-10-23 | 22.00 | $22.00 | — |
| 2025-10-22 | 22.00 | $22.00 | — |
| 2025-10-21 | 22.00 | $22.00 | — |
| 2025-10-20 | 22.00 | $22.00 | — |
| 2025-10-17 | 22.00 | $22.00 | — |
| 2025-10-16 | 22.00 | $22.00 | — |
| 2025-10-15 | 22.00 | $22.00 | — |
| 2025-10-14 | 22.00 | $22.00 | — |
| 2025-10-13 | 22.00 | $22.00 | — |
| 2025-10-10 | 22.00 | $22.00 | — |
| 2025-10-09 | 22.00 | $22.00 | — |
| 2025-10-08 | 22.00 | $22.00 | — |
| 2025-10-07 | 22.00 | $22.00 | — |
| 2025-10-06 | 22.00 | $22.00 | — |
| 2025-10-03 | 22.00 | $22.00 | — |
| 2025-10-02 | 22.00 | $22.00 | — |
| 2025-10-01 | 22.00 | $22.00 | — |
| 2025-09-30 | 22.00 | $22.00 | — |
| 2025-09-29 | 22.00 | $22.00 | — |
| 2025-09-26 | 22.00 | $22.00 | — |
| 2025-09-25 | 22.00 | $22.00 | — |
| 2025-09-24 | 22.00 | $22.00 | — |
| 2025-09-23 | 22.00 | $22.00 | 24 |
| 2025-09-22 | 22.00 | $22.00 | — |
| 2025-09-19 | 22.00 | $22.00 | — |
| 2025-09-18 | 22.00 | $22.00 | — |
| 2025-09-17 | 22.00 | $22.00 | — |
| 2025-09-16 | 22.00 | $22.00 | — |
| 2025-09-15 | 22.00 | $22.00 | 24 |
| 2025-09-12 | 22.00 | $22.00 | — |
| 2025-09-11 | 22.00 | $22.00 | — |
| 2025-09-10 | 22.00 | $22.00 | — |
| 2025-09-09 | 22.00 | $22.00 | — |
| 2025-09-08 | 22.00 | $22.00 | — |
| 2025-09-05 | 22.00 | $22.00 | — |
| 2025-09-04 | 22.00 | $22.00 | — |
| 2025-09-03 | 22.00 | $22.00 | — |
| 2025-09-02 | 22.00 | $22.00 | — |
| 2025-08-29 | 22.00 | $22.00 | — |
| 2025-08-28 | 22.00 | $22.00 | — |
| 2025-08-27 | 22.00 | $22.00 | — |
| 2025-08-26 | 22.00 | $22.00 | — |
| 2025-08-25 | 22.00 | $22.00 | — |
| 2025-08-22 | 22.00 | $22.00 | — |
| 2025-08-21 | 22.00 | $22.00 | — |
| 2025-08-20 | 22.00 | $22.00 | — |
| 2025-08-19 | 22.00 | $22.00 | — |
| 2025-08-18 | 22.00 | $22.00 | — |
| 2025-08-15 | 22.00 | $22.00 | — |
| 2025-08-14 | 22.00 | $22.00 | — |
| 2025-08-13 | 22.00 | $22.00 | — |
| 2025-08-12 | 22.00 | $22.00 | — |
| 2025-08-11 | 22.00 | $22.00 | — |
| 2025-08-08 | 22.00 | $22.00 | — |
| 2025-08-07 | 22.00 | $22.00 | — |
| 2025-08-06 | 22.00 | $22.00 | — |
| 2025-08-05 | 22.00 | $22.00 | — |
| 2025-08-04 | 22.00 | $22.00 | — |
| 2025-08-01 | 22.00 | $22.00 | — |
| 2025-07-31 | 22.00 | $22.00 | — |
| 2025-07-30 | 22.00 | $22.00 | — |
| 2025-07-29 | 22.00 | $22.00 | — |
| 2025-07-28 | 22.00 | $22.00 | — |
| 2025-07-25 | 22.00 | $22.00 | — |
| 2025-07-24 | 22.00 | $22.00 | — |
| 2025-07-23 | 22.00 | $22.00 | — |
| 2025-07-22 | 22.00 | $22.00 | — |
| 2025-07-21 | 22.00 | $22.00 | — |
| 2025-07-18 | 22.00 | $22.00 | — |
| 2025-07-17 | 22.00 | $22.00 | — |
| 2025-07-16 | 22.00 | $22.00 | — |
| 2025-07-15 | 22.00 | $22.00 | — |
| 2025-07-14 | 22.00 | $22.00 | — |
| 2025-07-11 | 22.00 | $22.00 | — |
| 2025-07-10 | 22.00 | $22.00 | — |
| 2025-07-09 | 22.00 | $22.00 | — |
| 2025-07-08 | 22.00 | $22.00 | — |
| 2025-07-07 | 22.00 | $22.00 | — |
| 2025-07-03 | 22.00 | $22.00 | — |
| 2025-07-02 | 22.00 | $22.00 | — |
| 2025-07-01 | 22.00 | $22.00 | — |
| 2025-06-30 | 22.00 | $22.00 | — |
| 2025-06-27 | 22.00 | $22.00 | — |
| 2025-06-26 | 22.00 | $22.00 | — |
| 2025-06-25 | 22.00 | $22.00 | — |
| 2025-06-24 | 22.00 | $22.00 | — |
| 2025-06-23 | 22.00 | $22.00 | — |
| 2025-06-20 | 22.00 | $22.00 | — |
| 2025-06-18 | 22.00 | $22.00 | — |
| 2025-06-17 | 22.00 | $22.00 | — |
| 2025-06-16 | 22.00 | $22.00 | — |
| 2025-06-13 | 22.00 | $22.00 | — |
| 2025-06-12 | 22.00 | $22.00 | — |
| 2025-06-11 | 22.00 | $22.00 | — |
| 2025-06-10 | 22.00 | $22.00 | — |
| 2025-06-09 | 22.00 | $22.00 | — |
| 2025-06-06 | 22.00 | $22.00 | — |
| 2025-06-05 | 22.00 | $22.00 | — |
| 2025-06-04 | 22.00 | $22.00 | — |
| 2025-06-03 | 22.00 | $22.00 | — |
| 2025-06-02 | 22.00 | $22.00 | — |
| 2025-05-30 | 22.00 | $22.00 | — |
| 2025-05-29 | 22.00 | $22.00 | — |
| 2025-05-28 | 22.00 | $22.00 | — |
| 2025-05-27 | 22.00 | $22.00 | — |
| 2025-05-23 | 22.00 | $22.00 | — |
| 2025-05-22 | 22.00 | $22.00 | — |
| 2025-05-21 | 22.00 | $22.00 | — |
| 2025-05-20 | 22.00 | $22.00 | — |
| 2025-05-19 | 22.00 | $22.00 | — |
| 2025-05-16 | 22.00 | $22.00 | — |
| 2025-05-15 | 22.00 | $22.00 | — |
| 2025-05-14 | 22.00 | $22.00 | — |
| 2025-05-13 | 22.00 | $22.00 | — |
| 2025-05-12 | 22.00 | $22.00 | — |
| 2025-05-09 | 22.00 | $22.00 | — |
| 2025-05-08 | 22.00 | $22.00 | — |
| 2025-05-07 | 22.00 | $22.00 | — |
| 2025-05-06 | 22.00 | $22.00 | — |
| 2025-05-05 | 22.00 | $22.00 | — |
| 2025-05-02 | 22.00 | $22.00 | — |
| 2025-05-01 | 22.00 | $22.00 | — |
| 2025-04-30 | 22.00 | $22.00 | — |
| 2025-04-29 | 22.00 | $22.00 | — |
| 2025-04-28 | 22.00 | $22.00 | — |
| 2025-04-25 | 22.00 | $22.00 | — |
| 2025-04-24 | 22.00 | $22.00 | — |
| 2025-04-23 | 22.00 | $22.00 | — |
| 2025-04-22 | 22.00 | $22.00 | — |
| 2025-04-21 | 22.00 | $22.00 | — |
| 2025-04-17 | 22.00 | $22.00 | — |
| 2025-04-16 | 22.00 | $22.00 | — |
| 2025-04-15 | 22.00 | $22.00 | — |
| 2025-04-14 | 22.00 | $22.00 | — |
| 2025-04-11 | 22.00 | $22.00 | — |
| 2025-04-10 | 22.00 | $22.00 | — |
| 2025-04-09 | 22.00 | $22.00 | — |
| 2025-04-08 | 22.00 | $22.00 | — |
| 2025-04-07 | 22.00 | $22.00 | — |
| 2025-04-04 | 22.00 | $22.00 | — |
| 2025-04-03 | 22.00 | $22.00 | — |
| 2025-04-02 | 22.00 | $22.00 | — |
| 2025-04-01 | 22.00 | $22.00 | — |
| 2025-03-31 | 22.00 | $22.00 | — |
| 2025-03-28 | 22.00 | $22.00 | — |
| 2025-03-27 | 22.00 | $22.00 | — |
| 2025-03-26 | 22.00 | $22.00 | — |
| 2025-03-25 | 22.00 | $22.00 | — |
| 2025-03-24 | 22.00 | $22.00 | — |
| 2025-03-21 | 22.00 | $22.00 | — |
| 2025-03-20 | 22.00 | $22.00 | — |
| 2025-03-19 | 22.00 | $22.00 | — |
| 2025-03-18 | 22.00 | $22.00 | — |
| 2025-03-17 | 22.00 | $22.00 | — |
| 2025-03-14 | 22.00 | $22.00 | — |
| 2025-03-13 | 22.00 | $22.00 | — |
| 2025-03-12 | 22.00 | $22.00 | — |
| 2025-03-11 | 22.00 | $22.00 | — |
| 2025-03-10 | 22.00 | $22.00 | — |
| 2025-03-07 | 22.00 | $22.00 | — |
| 2025-03-06 | 22.00 | $22.00 | — |
| 2025-03-05 | 22.00 | $22.00 | — |
| 2025-03-04 | 22.00 | $22.00 | — |
| 2025-03-03 | 22.00 | $22.00 | — |
| 2025-02-28 | 22.00 | $22.00 | — |
| 2025-02-27 | 22.00 | $22.00 | — |
| 2025-02-26 | 22.00 | $22.00 | — |
| 2025-02-25 | 22.00 | $22.00 | — |
| 2025-02-24 | 22.00 | $22.00 | — |
| 2025-02-21 | 22.00 | $22.00 | — |
| 2025-02-20 | 22.00 | $22.00 | — |
| 2025-02-19 | 22.00 | $22.00 | — |
| 2025-02-18 | 22.00 | $22.00 | — |
| 2025-02-14 | 22.00 | $22.00 | — |
| 2025-02-13 | 22.00 | $22.00 | — |
| 2025-02-12 | 22.00 | $22.00 | — |
| 2025-02-11 | 22.00 | $22.00 | — |
| 2025-02-10 | 22.00 | $22.00 | — |
| 2025-02-07 | 22.00 | $22.00 | — |
| 2025-02-06 | 22.00 | $22.00 | — |
| 2025-02-05 | 22.00 | $22.00 | — |
| 2025-02-04 | 22.00 | $22.00 | — |
| 2025-02-03 | 22.00 | $22.00 | — |
| 2025-01-31 | 22.00 | $22.00 | — |
| 2025-01-30 | 22.00 | $22.00 | — |
| 2025-01-29 | 22.00 | $22.00 | — |
| 2025-01-28 | 22.00 | $22.00 | — |
| 2025-01-27 | 22.00 | $22.00 | — |
| 2025-01-24 | 22.00 | $22.00 | — |
| 2025-01-23 | 22.00 | $22.00 | — |
| 2025-01-22 | 22.00 | $22.00 | — |
| 2025-01-21 | 22.00 | $22.00 | — |
| 2025-01-17 | 22.00 | $22.00 | — |
| 2025-01-16 | 22.00 | $22.00 | — |
| 2025-01-15 | 22.00 | $22.00 | — |
| 2025-01-14 | 22.00 | $22.00 | — |
| 2025-01-13 | 22.00 | $22.00 | — |
| 2025-01-10 | 22.00 | $22.00 | — |
| 2025-01-08 | 21.99 | $22.00 | — |
| 2025-01-07 | 21.99 | $22.00 | — |
| 2025-01-06 | 21.99 | $22.00 | — |
| 2025-01-03 | 21.99 | $22.00 | — |
| 2025-01-02 | 21.99 | $22.00 | — |
| 2024-12-31 | 21.99 | $22.00 | — |
| 2024-12-30 | 21.99 | $22.00 | — |
| 2024-12-27 | 21.99 | $22.00 | — |
| 2024-12-26 | 21.99 | $22.00 | — |
| 2024-12-24 | 21.99 | $22.00 | — |
| 2024-12-23 | 21.99 | $22.00 | — |
| 2024-12-20 | 21.99 | $22.00 | — |
| 2024-12-19 | 21.99 | $22.00 | — |
| 2024-12-18 | 21.99 | $22.00 | — |
| 2024-12-17 | 21.98 | $22.00 | — |
| 2024-12-16 | 21.98 | $22.00 | — |
| 2024-12-13 | 21.98 | $22.00 | — |
| 2024-12-12 | 21.98 | $22.00 | — |
| 2024-12-11 | 21.98 | $22.00 | — |
| 2024-12-10 | 21.98 | $22.00 | — |
| 2024-12-09 | 21.98 | $22.00 | — |
| 2024-12-06 | 21.97 | $22.00 | — |
| 2024-12-05 | 21.97 | $22.00 | — |
| 2024-12-04 | 21.97 | $22.00 | — |
| 2024-12-03 | 21.97 | $22.00 | — |
| 2024-12-02 | 21.97 | $22.00 | — |
| 2024-11-29 | 21.97 | $22.00 | — |
| 2024-11-27 | 21.96 | $22.00 | — |
| 2024-11-26 | 21.96 | $22.00 | — |
| 2024-11-25 | 21.96 | $22.00 | — |
| 2024-11-22 | 21.96 | $22.00 | — |
| 2024-11-21 | 21.96 | $22.00 | — |
| 2024-11-20 | 21.95 | $22.00 | — |
| 2024-11-19 | 21.95 | $22.00 | — |
| 2024-11-18 | 21.95 | $22.00 | — |
| 2024-11-15 | 21.95 | $22.00 | — |
| 2024-11-14 | 21.95 | $22.00 | — |
| 2024-11-13 | 21.95 | $22.00 | — |
| 2024-11-12 | 21.95 | $22.00 | — |
| 2024-11-11 | 21.95 | $22.00 | — |
| 2024-11-08 | 21.95 | $22.00 | — |
| 2024-11-07 | 21.95 | $22.00 | — |
| 2024-11-06 | 21.95 | $22.00 | — |
| 2024-11-05 | 21.96 | $22.00 | — |
| 2024-11-04 | 21.96 | $22.00 | — |
| 2024-11-01 | 21.97 | $22.00 | — |
| 2024-10-31 | 21.97 | $22.00 | — |
| 2024-10-30 | 21.98 | $22.00 | — |
| 2024-10-29 | 21.99 | $22.00 | — |
| 2024-10-28 | 22.01 | $22.00 | — |
| 2024-10-25 | 22.03 | $22.00 | — |
| 2024-10-24 | 22.05 | $22.00 | — |
| 2024-10-23 | 22.07 | $22.00 | — |
| 2024-10-22 | 22.10 | $22.00 | — |
| 2024-10-21 | 22.14 | $22.00 | — |
| 2024-10-18 | 22.18 | $22.00 | — |
| 2024-10-17 | 22.23 | $22.00 | — |
| 2024-10-16 | 22.29 | $22.00 | — |
| 2024-10-15 | 22.35 | $22.00 | 100 |
| 2024-10-14 | 22.43 | $22.43 | — |
| 2024-10-11 | 22.43 | $22.43 | — |
| 2024-10-10 | 22.43 | $22.43 | — |
| 2024-10-09 | 22.43 | $22.43 | — |
| 2024-10-08 | 22.43 | $22.43 | — |
| 2024-10-07 | 22.43 | $22.43 | — |
| 2024-10-04 | 22.43 | $22.43 | — |
| 2024-10-03 | 22.43 | $22.43 | — |
| 2024-10-02 | 22.43 | $22.43 | — |
| 2024-10-01 | 22.43 | $22.43 | — |
| 2024-09-30 | 22.43 | $22.43 | — |
| 2024-09-27 | 22.43 | $22.43 | — |
| 2024-09-26 | 22.43 | $22.43 | — |
| 2024-09-25 | 22.44 | $22.43 | — |
| 2024-09-24 | 22.44 | $22.43 | — |
| 2024-09-23 | 22.44 | $22.43 | — |
| 2024-09-20 | 22.44 | $22.43 | — |
| 2024-09-19 | 22.44 | $22.43 | — |
| 2024-09-18 | 22.44 | $22.43 | — |
| 2024-09-17 | 22.44 | $22.43 | — |
| 2024-09-16 | 22.44 | $22.43 | — |
| 2024-09-13 | 22.44 | $22.43 | — |
| 2024-09-12 | 22.44 | $22.43 | — |
| 2024-09-11 | 22.44 | $22.43 | — |
| 2024-09-10 | 22.44 | $22.43 | — |
| 2024-09-09 | 22.44 | $22.43 | — |
| 2024-09-06 | 22.45 | $22.43 | — |
| 2024-09-05 | 22.45 | $22.43 | — |
| 2024-09-04 | 22.45 | $22.43 | — |
| 2024-09-03 | 22.45 | $22.43 | — |
| 2024-08-30 | 22.45 | $22.43 | — |
| 2024-08-29 | 22.45 | $22.43 | — |
| 2024-08-28 | 22.46 | $22.43 | — |
| 2024-08-27 | 22.46 | $22.43 | — |
| 2024-08-26 | 22.46 | $22.43 | — |
| 2024-08-23 | 22.46 | $22.43 | — |
| 2024-08-22 | 22.47 | $22.43 | — |
| 2024-08-21 | 22.47 | $22.43 | — |
| 2024-08-20 | 22.47 | $22.43 | — |
| 2024-08-19 | 22.48 | $22.43 | — |
| 2024-08-16 | 22.48 | $22.43 | — |
| 2024-08-15 | 22.48 | $22.43 | — |
| 2024-08-14 | 22.49 | $22.43 | — |
| 2024-08-13 | 22.49 | $22.43 | — |
| 2024-08-12 | 22.50 | $22.43 | — |
| 2024-08-09 | 22.51 | $22.43 | — |
| 2024-08-08 | 22.51 | $22.43 | — |
| 2024-08-07 | 22.52 | $22.43 | — |
| 2024-08-06 | 22.53 | $22.43 | — |
| 2024-08-05 | 22.53 | $22.43 | — |
| 2024-08-02 | 22.54 | $22.43 | — |
| 2024-08-01 | 22.55 | $22.43 | — |
| 2024-07-31 | 22.56 | $22.43 | — |
| 2024-07-30 | 22.57 | $22.43 | — |
| 2024-07-29 | 22.58 | $22.43 | — |
| 2024-07-26 | 22.59 | $22.43 | — |
| 2024-07-25 | 22.61 | $22.43 | — |
| 2024-07-24 | 22.62 | $22.43 | — |
| 2024-07-23 | 22.64 | $22.43 | — |
| 2024-07-22 | 22.65 | $22.43 | — |
| 2024-07-19 | 22.67 | $22.43 | — |
| 2024-07-18 | 22.69 | $22.43 | — |
| 2024-07-17 | 22.70 | $22.43 | — |
| 2024-07-16 | 22.72 | $22.43 | — |
| 2024-07-15 | 22.75 | $22.43 | — |
| 2024-07-12 | 22.77 | $22.43 | — |
| 2024-07-11 | 22.79 | $22.43 | — |
| 2024-07-10 | 22.81 | $22.43 | — |
| 2024-07-09 | 22.84 | $22.43 | — |
| 2024-07-08 | 22.87 | $22.43 | — |
| 2024-07-05 | 22.89 | $22.43 | — |
| 2024-07-03 | 22.92 | $22.43 | — |
| 2024-07-02 | 22.95 | $22.43 | — |
| 2024-07-01 | 22.98 | $22.43 | — |
| 2024-06-28 | 23.01 | $22.43 | — |
| 2024-06-27 | 23.04 | $22.43 | — |
| 2024-06-26 | 23.07 | $22.43 | — |
| 2024-06-25 | 23.10 | $22.43 | — |
| 2024-06-24 | 23.13 | $22.43 | — |
| 2024-06-21 | 23.16 | $22.43 | — |
| 2024-06-20 | 23.19 | $22.43 | — |
| 2024-06-18 | 23.21 | $22.43 | — |
| 2024-06-17 | 23.24 | $22.43 | — |
| 2024-06-14 | 23.25 | $22.43 | — |
| 2024-06-13 | 23.27 | $22.43 | — |
| 2024-06-12 | 23.27 | $22.43 | — |
| 2024-06-11 | 23.27 | $22.43 | — |
| 2024-06-10 | 23.26 | $22.43 | — |
| 2024-06-07 | 23.23 | $22.43 | — |
| 2024-06-06 | 23.19 | $22.43 | — |
| 2024-06-05 | 23.13 | $22.43 | — |
| 2024-06-04 | 23.06 | $22.43 | — |
| 2024-06-03 | 22.96 | $22.43 | — |
| 2024-05-31 | 22.83 | $22.43 | — |
| 2024-05-30 | 22.67 | $22.43 | — |
| 2024-05-29 | 22.47 | $22.43 | — |
| 2024-05-28 | 22.22 | $22.43 | — |
| 2024-05-24 | 21.93 | $22.43 | — |
| 2024-05-23 | 21.57 | $22.43 | — |
| 2024-05-22 | 21.14 | $22.43 | — |
| 2024-05-21 | 20.64 | $22.43 | — |
| 2024-05-20 | 20.04 | $22.43 | — |
| 2024-05-17 | 19.33 | $22.43 | — |
| 2024-05-16 | 18.51 | $22.43 | — |
| 2024-05-15 | 17.54 | $22.43 | 100 |
| 2024-05-14 | 16.42 | $15.50 | — |
| 2024-05-13 | 16.56 | $21.37 | 200 |
| 2024-05-10 | 15.50 | $15.50 | — |
| 2024-05-09 | 15.50 | $15.50 | — |
| 2024-05-08 | 15.50 | $15.50 | — |
| 2024-05-07 | 15.50 | $15.50 | — |
| 2024-05-06 | 15.50 | $15.50 | — |
| 2024-05-03 | 15.50 | $15.50 | — |
| 2024-05-02 | 15.50 | $15.50 | — |
| 2024-05-01 | 15.50 | $15.50 | — |
| 2024-04-30 | 15.50 | $15.50 | — |
| 2024-04-29 | 15.50 | $15.50 | — |
| 2024-04-26 | 15.50 | $15.50 | — |
| 2024-04-25 | 15.50 | $15.50 | — |
| 2024-04-24 | 15.50 | $15.50 | — |
| 2024-04-23 | 15.50 | $15.50 | — |
| 2024-04-22 | 15.50 | $15.50 | — |
| 2024-04-19 | 15.50 | $15.50 | — |
| 2024-04-18 | 15.50 | $15.50 | — |
| 2024-04-17 | 15.50 | $15.50 | — |
| 2024-04-16 | 15.50 | $15.50 | — |
| 2024-04-15 | 15.50 | $15.50 | — |
| 2024-04-12 | 15.50 | $15.50 | — |
| 2024-04-11 | 15.50 | $15.50 | — |
| 2024-04-10 | 15.50 | $15.50 | — |
| 2024-04-09 | 15.50 | $15.50 | — |
| 2024-04-08 | 15.50 | $15.50 | — |
| 2024-04-05 | 15.50 | $15.50 | — |
| 2024-04-04 | 15.50 | $15.50 | — |
| 2024-04-03 | 15.50 | $15.50 | — |
| 2024-04-02 | 15.50 | $15.50 | — |
| 2024-04-01 | 15.50 | $15.50 | — |
| 2024-03-28 | 15.50 | $15.50 | — |
| 2024-03-27 | 15.50 | $15.50 | — |
| 2024-03-26 | 15.50 | $15.50 | — |
| 2024-03-25 | 15.50 | $15.50 | — |
| 2024-03-22 | 15.50 | $15.50 | — |
| 2024-03-21 | 15.50 | $15.50 | — |
| 2024-03-20 | 15.50 | $15.50 | — |
| 2024-03-19 | 15.50 | $15.50 | — |
| 2024-03-18 | 15.50 | $15.50 | — |
| 2024-03-15 | 15.50 | $15.50 | — |
| 2024-03-14 | 15.50 | $15.50 | — |
| 2024-03-13 | 15.50 | $15.50 | — |
| 2024-03-12 | 15.50 | $15.50 | — |
| 2024-03-11 | 15.50 | $15.50 | — |
| 2024-03-08 | 15.50 | $15.50 | — |
| 2024-03-07 | 15.50 | $15.50 | — |
| 2024-03-06 | 15.50 | $15.50 | — |
| 2024-03-05 | 15.50 | $15.50 | — |
| 2024-03-04 | 15.50 | $15.50 | — |
| 2024-03-01 | 15.50 | $15.50 | — |
| 2024-02-29 | 15.50 | $15.50 | — |
| 2024-02-28 | 15.50 | $15.50 | — |
| 2024-02-27 | 15.50 | $15.50 | — |
| 2024-02-26 | 15.50 | $15.50 | — |
| 2024-02-23 | 15.50 | $15.50 | — |
| 2024-02-22 | 15.50 | $15.50 | — |
| 2024-02-21 | 15.50 | $15.50 | — |
| 2024-02-20 | 15.50 | $15.50 | — |
| 2024-02-16 | 15.50 | $15.50 | — |
| 2024-02-15 | 15.50 | $15.50 | — |
| 2024-02-14 | 15.50 | $15.50 | — |
| 2024-02-13 | 15.50 | $15.50 | — |
| 2024-02-12 | 15.50 | $15.50 | — |
| 2024-02-09 | 15.50 | $15.50 | — |
| 2024-02-08 | 15.50 | $15.50 | — |
| 2024-02-07 | 15.50 | $15.50 | — |
| 2024-02-06 | 15.50 | $15.50 | — |
| 2024-02-05 | 15.50 | $15.50 | — |
| 2024-02-02 | 15.50 | $15.50 | — |
| 2024-02-01 | 15.50 | $15.50 | — |
| 2024-01-31 | 15.50 | $15.50 | — |
| 2024-01-30 | 15.50 | $15.50 | — |
| 2024-01-29 | 15.50 | $15.50 | — |
| 2024-01-26 | 15.50 | $15.50 | — |
| 2024-01-25 | 15.50 | $15.50 | — |
| 2024-01-24 | 15.50 | $15.50 | — |
| 2024-01-23 | 15.50 | $15.50 | — |
| 2024-01-22 | 15.50 | $15.50 | — |
| 2024-01-19 | 15.50 | $15.50 | — |
| 2024-01-18 | 15.50 | $15.50 | — |
| 2024-01-17 | 15.50 | $15.50 | — |
| 2024-01-16 | 15.50 | $15.50 | — |
| 2024-01-12 | 15.50 | $15.50 | — |
| 2024-01-11 | 15.50 | $15.50 | — |
| 2024-01-10 | 15.50 | $15.50 | — |
| 2024-01-09 | 15.50 | $15.50 | — |
| 2024-01-08 | 15.50 | $15.50 | — |
| 2024-01-05 | 15.50 | $15.50 | — |
| 2024-01-04 | 15.50 | $15.50 | — |
| 2024-01-03 | 15.50 | $15.50 | — |
| 2024-01-02 | 15.50 | $15.50 | — |
| 2023-12-29 | 15.50 | $15.50 | — |
| 2023-12-28 | 15.50 | $15.50 | — |
| 2023-12-27 | 15.50 | $15.50 | — |
| 2023-12-26 | 15.50 | $15.50 | — |
| 2023-12-22 | 15.50 | $15.50 | — |
| 2023-12-21 | 15.50 | $15.50 | — |
| 2023-12-20 | 15.50 | $15.50 | — |
| 2023-12-19 | 15.50 | $15.50 | — |
| 2023-12-18 | 15.50 | $15.50 | — |
| 2023-12-15 | 15.50 | $15.50 | — |
| 2023-12-14 | 15.50 | $15.50 | — |
| 2023-12-13 | 15.50 | $15.50 | — |
| 2023-12-12 | 15.50 | $15.50 | — |
| 2023-12-11 | 15.50 | $15.50 | — |
| 2023-12-08 | 15.50 | $15.50 | — |
| 2023-12-07 | 15.50 | $15.50 | — |
| 2023-12-06 | 15.50 | $15.50 | — |
| 2023-12-05 | 15.50 | $15.50 | — |
| 2023-12-04 | 15.50 | $15.50 | — |
| 2023-12-01 | 15.50 | $15.50 | — |
| 2023-11-30 | 15.50 | $15.50 | — |
| 2023-11-29 | 15.50 | $15.50 | — |
| 2023-11-28 | 15.49 | $15.50 | — |
| 2023-11-27 | 15.49 | $15.50 | — |
| 2023-11-24 | 15.49 | $15.50 | — |
| 2023-11-22 | 15.49 | $15.50 | — |
| 2023-11-21 | 15.49 | $15.50 | — |
| 2023-11-20 | 15.49 | $15.50 | — |
| 2023-11-17 | 15.49 | $15.50 | — |
| 2023-11-16 | 15.49 | $15.50 | — |
| 2023-11-15 | 15.49 | $15.50 | — |
| 2023-11-14 | 15.49 | $15.50 | — |
| 2023-11-13 | 15.49 | $15.50 | — |
| 2023-11-10 | 15.49 | $15.50 | — |
| 2023-11-09 | 15.49 | $15.50 | — |
| 2023-11-08 | 15.48 | $15.50 | — |
| 2023-11-07 | 15.48 | $15.50 | — |
| 2023-11-06 | 15.48 | $15.50 | — |
| 2023-11-03 | 15.48 | $15.50 | — |
| 2023-11-02 | 15.48 | $15.50 | — |
| 2023-11-01 | 15.48 | $15.50 | — |
| 2023-10-31 | 15.47 | $15.50 | — |
| 2023-10-30 | 15.47 | $15.50 | — |
| 2023-10-27 | 15.47 | $15.50 | — |
| 2023-10-26 | 15.47 | $15.50 | — |
| 2023-10-25 | 15.46 | $15.50 | — |
| 2023-10-24 | 15.46 | $15.50 | — |
| 2023-10-23 | 15.46 | $15.50 | — |
| 2023-10-20 | 15.46 | $15.50 | — |
| 2023-10-19 | 15.45 | $15.50 | — |
| 2023-10-18 | 15.45 | $15.50 | — |
| 2023-10-17 | 15.45 | $15.50 | — |
| 2023-10-16 | 15.44 | $15.50 | — |
| 2023-10-13 | 15.44 | $15.50 | — |
| 2023-10-12 | 15.43 | $15.50 | — |
| 2023-10-11 | 15.43 | $15.50 | — |
| 2023-10-10 | 15.42 | $15.50 | — |
| 2023-10-09 | 15.42 | $15.50 | — |
| 2023-10-06 | 15.41 | $15.50 | — |
| 2023-10-05 | 15.41 | $15.50 | — |
| 2023-10-04 | 15.40 | $15.50 | — |
| 2023-10-03 | 15.39 | $15.50 | — |
| 2023-10-02 | 15.39 | $15.50 | — |
| 2023-09-29 | 15.38 | $15.50 | — |
| 2023-09-28 | 15.37 | $15.50 | — |
| 2023-09-27 | 15.36 | $15.50 | — |
| 2023-09-26 | 15.36 | $15.50 | — |
| 2023-09-25 | 15.35 | $15.50 | — |
| 2023-09-22 | 15.34 | $15.50 | — |
| 2023-09-21 | 15.33 | $15.50 | — |
| 2023-09-20 | 15.33 | $15.50 | — |
| 2023-09-19 | 15.32 | $15.50 | — |
| 2023-09-18 | 15.31 | $15.50 | — |
| 2023-09-15 | 15.31 | $15.50 | — |
| 2023-09-14 | 15.30 | $15.50 | — |
| 2023-09-13 | 15.30 | $15.50 | — |
| 2023-09-12 | 15.30 | $15.50 | — |
| 2023-09-11 | 15.30 | $15.50 | — |
| 2023-09-08 | 15.30 | $15.50 | — |
| 2023-09-07 | 15.30 | $15.50 | — |
| 2023-09-06 | 15.31 | $15.50 | — |
| 2023-09-05 | 15.32 | $15.50 | — |
| 2023-09-01 | 15.33 | $15.50 | — |
| 2023-08-31 | 15.35 | $15.50 | — |
| 2023-08-30 | 15.38 | $15.50 | — |
| 2023-08-29 | 15.41 | $15.50 | — |
| 2023-08-28 | 15.45 | $15.50 | — |
| 2023-08-25 | 15.50 | $15.50 | — |
| 2023-08-24 | 15.57 | $15.50 | — |
| 2023-08-23 | 15.64 | $15.50 | — |
| 2023-08-22 | 15.73 | $15.50 | — |
| 2023-08-21 | 15.84 | $15.50 | — |
| 2023-08-18 | 15.97 | $15.50 | — |
| 2023-08-17 | 16.12 | $15.50 | — |
| 2023-08-16 | 16.30 | $15.50 | 101 |
| 2023-08-15 | 16.50 | $16.26 | — |
| 2023-08-14 | 16.59 | $16.26 | 100 |
| 2023-08-11 | 16.69 | $16.78 | — |
| 2023-08-10 | 16.69 | $16.78 | — |
| 2023-08-09 | 16.70 | $16.78 | — |
| 2023-08-08 | 16.71 | $16.78 | — |
| 2023-08-07 | 16.72 | $16.78 | — |
| 2023-08-04 | 16.74 | $16.78 | — |
| 2023-08-03 | 16.76 | $16.78 | — |
| 2023-08-02 | 16.79 | $16.78 | — |
| 2023-08-01 | 16.82 | $16.78 | — |
| 2023-07-31 | 16.86 | $16.78 | — |
| 2023-07-28 | 16.91 | $16.78 | — |
| 2023-07-27 | 16.97 | $16.78 | — |
| 2023-07-26 | 17.03 | $16.78 | — |
| 2023-07-25 | 17.11 | $16.78 | — |
| 2023-07-24 | 17.20 | $16.78 | — |
| 2023-07-21 | 17.31 | $16.78 | — |
| 2023-07-20 | 17.44 | $16.78 | — |
| 2023-07-19 | 17.59 | $16.78 | 600 |
| 2023-07-18 | 17.76 | $17.72 | — |
| 2023-07-17 | 17.76 | $17.72 | — |
| 2023-07-14 | 17.76 | $17.72 | — |
| 2023-07-13 | 17.76 | $17.72 | — |
| 2023-07-12 | 17.76 | $17.72 | — |
| 2023-07-11 | 17.75 | $17.72 | — |
| 2023-07-10 | 17.75 | $17.72 | — |
| 2023-07-07 | 17.75 | $17.72 | — |
| 2023-07-06 | 17.74 | $17.72 | — |
| 2023-07-05 | 17.74 | $17.72 | — |
| 2023-07-03 | 17.73 | $17.72 | — |
| 2023-06-30 | 17.72 | $17.72 | — |
| 2023-06-29 | 17.71 | $17.72 | — |
| 2023-06-28 | 17.70 | $17.72 | — |
| 2023-06-27 | 17.68 | $17.72 | — |
| 2023-06-26 | 17.66 | $17.72 | — |
| 2023-06-23 | 17.64 | $17.72 | — |
| 2023-06-22 | 17.61 | $17.72 | — |
| 2023-06-21 | 17.58 | $17.72 | — |
| 2023-06-20 | 17.55 | $17.72 | — |
| 2023-06-16 | 17.50 | $17.72 | — |
| 2023-06-15 | 17.45 | $17.72 | — |
| 2023-06-14 | 17.39 | $17.72 | — |
| 2023-06-13 | 17.33 | $17.72 | — |
| 2023-06-12 | 17.25 | $17.72 | — |
| 2023-06-09 | 17.16 | $17.72 | — |
| 2023-06-08 | 17.06 | $17.72 | 100 |
| 2023-06-07 | 16.94 | $17.00 | — |
| 2023-06-06 | 16.95 | $17.00 | — |
| 2023-06-05 | 16.97 | $17.00 | — |
| 2023-06-02 | 16.99 | $17.00 | — |
| 2023-06-01 | 17.02 | $17.00 | — |
| 2023-05-31 | 17.05 | $17.00 | — |
| 2023-05-30 | 17.09 | $17.00 | — |
| 2023-05-26 | 17.14 | $17.00 | — |
| 2023-05-25 | 17.20 | $17.00 | 500 |
| 2023-05-24 | 17.27 | $17.38 | — |
| 2023-05-23 | 17.27 | $17.38 | — |
| 2023-05-22 | 17.27 | $17.38 | — |
| 2023-05-19 | 17.27 | $17.38 | — |
| 2023-05-18 | 17.28 | $17.38 | — |
| 2023-05-17 | 17.28 | $17.38 | — |
| 2023-05-16 | 17.29 | $17.38 | — |
| 2023-05-15 | 17.30 | $17.38 | — |
| 2023-05-12 | 17.32 | $17.38 | — |
| 2023-05-11 | 17.34 | $17.38 | — |
| 2023-05-10 | 17.37 | $17.38 | — |
| 2023-05-09 | 17.40 | $17.38 | — |
| 2023-05-08 | 17.44 | $17.38 | — |
| 2023-05-05 | 17.48 | $17.38 | — |
| 2023-05-04 | 17.54 | $17.38 | — |
| 2023-05-03 | 17.60 | $17.38 | — |
| 2023-05-02 | 17.68 | $17.38 | — |
| 2023-05-01 | 17.77 | $17.38 | — |
| 2023-04-28 | 17.88 | $17.38 | — |
| 2023-04-27 | 18.01 | $17.38 | — |
| 2023-04-26 | 18.16 | $17.38 | 100 |
| 2023-04-25 | 18.33 | $18.32 | — |
| 2023-04-24 | 18.33 | $18.32 | — |
| 2023-04-21 | 18.33 | $18.32 | — |
| 2023-04-20 | 18.33 | $18.32 | — |
| 2023-04-19 | 18.33 | $18.32 | — |
| 2023-04-18 | 18.33 | $18.32 | — |
| 2023-04-17 | 18.33 | $18.32 | — |
| 2023-04-14 | 18.33 | $18.32 | — |
| 2023-04-13 | 18.33 | $18.32 | — |
| 2023-04-12 | 18.33 | $18.32 | — |
| 2023-04-11 | 18.33 | $18.32 | — |
| 2023-04-10 | 18.34 | $18.32 | — |
| 2023-04-06 | 18.34 | $18.32 | — |
| 2023-04-05 | 18.34 | $18.32 | — |
| 2023-04-04 | 18.34 | $18.32 | — |
| 2023-04-03 | 18.34 | $18.32 | — |
| 2023-03-31 | 18.34 | $18.32 | — |
| 2023-03-30 | 18.34 | $18.32 | — |
| 2023-03-29 | 18.35 | $18.32 | — |
| 2023-03-28 | 18.35 | $18.32 | — |
| 2023-03-27 | 18.35 | $18.32 | — |
| 2023-03-24 | 18.35 | $18.32 | — |
| 2023-03-23 | 18.35 | $18.32 | — |
| 2023-03-22 | 18.36 | $18.32 | — |
| 2023-03-21 | 18.36 | $18.32 | — |
| 2023-03-20 | 18.36 | $18.32 | — |
| 2023-03-17 | 18.36 | $18.32 | — |
| 2023-03-16 | 18.37 | $18.32 | — |
| 2023-03-15 | 18.37 | $18.32 | — |
| 2023-03-14 | 18.37 | $18.32 | — |
| 2023-03-13 | 18.38 | $18.32 | — |
| 2023-03-10 | 18.38 | $18.32 | — |
| 2023-03-09 | 18.38 | $18.32 | — |
| 2023-03-08 | 18.39 | $18.32 | — |
| 2023-03-07 | 18.39 | $18.32 | — |
| 2023-03-06 | 18.39 | $18.32 | — |
| 2023-03-03 | 18.40 | $18.32 | — |
| 2023-03-02 | 18.40 | $18.32 | — |
| 2023-03-01 | 18.40 | $18.32 | — |
| 2023-02-28 | 18.41 | $18.32 | — |
| 2023-02-27 | 18.41 | $18.32 | — |
| 2023-02-24 | 18.41 | $18.32 | — |
| 2023-02-23 | 18.41 | $18.32 | — |
| 2023-02-22 | 18.41 | $18.32 | — |
| 2023-02-21 | 18.41 | $18.32 | — |
| 2023-02-17 | 18.41 | $18.32 | — |
| 2023-02-16 | 18.41 | $18.32 | — |
| 2023-02-15 | 18.41 | $18.32 | — |
| 2023-02-14 | 18.40 | $18.32 | — |
| 2023-02-13 | 18.39 | $18.32 | — |
| 2023-02-10 | 18.38 | $18.32 | — |
| 2023-02-09 | 18.37 | $18.32 | — |
| 2023-02-08 | 18.35 | $18.32 | — |
| 2023-02-07 | 18.33 | $18.32 | — |
| 2023-02-06 | 18.30 | $18.32 | — |
| 2023-02-03 | 18.27 | $18.32 | — |
| 2023-02-02 | 18.23 | $18.32 | — |
| 2023-02-01 | 18.19 | $18.32 | — |
| 2023-01-31 | 18.14 | $18.32 | — |
| 2023-01-30 | 18.07 | $18.32 | — |
| 2023-01-27 | 18.00 | $18.32 | — |
| 2023-01-26 | 17.91 | $18.32 | — |
| 2023-01-25 | 17.80 | $18.32 | — |
| 2023-01-24 | 17.68 | $18.32 | 100 |
| 2023-01-23 | 17.54 | $17.55 | — |
| 2023-01-20 | 17.54 | $17.55 | — |
| 2023-01-19 | 17.54 | $17.55 | — |
| 2023-01-18 | 17.54 | $17.55 | — |
| 2023-01-17 | 17.54 | $17.55 | — |
| 2023-01-13 | 17.54 | $17.55 | — |
| 2023-01-12 | 17.54 | $17.55 | — |
| 2023-01-11 | 17.54 | $17.55 | — |
| 2023-01-10 | 17.54 | $17.55 | — |
| 2023-01-09 | 17.54 | $17.55 | — |
| 2023-01-06 | 17.54 | $17.55 | — |
| 2023-01-05 | 17.53 | $17.55 | — |
| 2023-01-04 | 17.53 | $17.55 | — |
| 2023-01-03 | 17.53 | $17.55 | — |
| 2022-12-30 | 17.53 | $17.55 | — |
| 2022-12-29 | 17.53 | $17.55 | — |
| 2022-12-28 | 17.52 | $17.55 | — |
| 2022-12-27 | 17.52 | $17.55 | — |
| 2022-12-23 | 17.52 | $17.55 | — |
| 2022-12-22 | 17.52 | $17.55 | — |
| 2022-12-21 | 17.51 | $17.55 | — |
| 2022-12-20 | 17.51 | $17.55 | — |
| 2022-12-19 | 17.51 | $17.55 | — |
| 2022-12-16 | 17.50 | $17.55 | — |
| 2022-12-15 | 17.50 | $17.55 | — |
| 2022-12-14 | 17.50 | $17.55 | — |
| 2022-12-13 | 17.49 | $17.55 | — |
| 2022-12-12 | 17.49 | $17.55 | — |
| 2022-12-09 | 17.48 | $17.55 | — |
| 2022-12-08 | 17.47 | $17.55 | — |
| 2022-12-07 | 17.47 | $17.55 | — |
| 2022-12-06 | 17.46 | $17.55 | — |
| 2022-12-05 | 17.45 | $17.55 | — |
| 2022-12-02 | 17.44 | $17.55 | — |
| 2022-12-01 | 17.43 | $17.55 | — |
| 2022-11-30 | 17.42 | $17.55 | — |
| 2022-11-29 | 17.41 | $17.55 | — |
| 2022-11-28 | 17.40 | $17.55 | — |
| 2022-11-25 | 17.39 | $17.55 | — |
| 2022-11-23 | 17.37 | $17.55 | — |
| 2022-11-22 | 17.36 | $17.55 | — |
| 2022-11-21 | 17.34 | $17.55 | — |
| 2022-11-18 | 17.33 | $17.55 | — |
| 2022-11-17 | 17.31 | $17.55 | — |
| 2022-11-16 | 17.29 | $17.55 | — |
| 2022-11-15 | 17.27 | $17.55 | — |
| 2022-11-14 | 17.24 | $17.55 | — |
| 2022-11-11 | 17.22 | $17.55 | — |
| 2022-11-10 | 17.19 | $17.55 | — |
| 2022-11-09 | 17.17 | $17.55 | — |
| 2022-11-08 | 17.14 | $17.55 | — |
| 2022-11-07 | 17.10 | $17.55 | — |
| 2022-11-04 | 17.07 | $17.55 | — |
| 2022-11-03 | 17.03 | $17.55 | — |
| 2022-11-02 | 16.99 | $17.55 | — |
| 2022-11-01 | 16.95 | $17.55 | — |
| 2022-10-31 | 16.91 | $17.55 | — |
| 2022-10-28 | 16.86 | $17.55 | — |
| 2022-10-27 | 16.81 | $17.55 | — |
| 2022-10-26 | 16.76 | $17.55 | — |
| 2022-10-25 | 16.70 | $17.55 | — |
| 2022-10-24 | 16.64 | $17.55 | — |
| 2022-10-21 | 16.58 | $17.55 | — |
| 2022-10-20 | 16.52 | $17.55 | — |
| 2022-10-19 | 16.45 | $17.55 | — |
| 2022-10-18 | 16.38 | $17.55 | — |
| 2022-10-17 | 16.31 | $17.55 | — |
| 2022-10-14 | 16.23 | $17.55 | — |
| 2022-10-13 | 16.15 | $17.55 | — |
| 2022-10-12 | 16.08 | $17.55 | — |
| 2022-10-11 | 16.00 | $17.55 | — |
| 2022-10-10 | 15.92 | $17.55 | — |
| 2022-10-07 | 15.84 | $17.55 | — |
| 2022-10-06 | 15.76 | $17.55 | — |
| 2022-10-05 | 15.68 | $17.55 | — |
| 2022-10-04 | 15.61 | $17.55 | — |
| 2022-10-03 | 15.55 | $17.55 | — |
| 2022-09-30 | 15.49 | $17.55 | — |
| 2022-09-29 | 15.44 | $17.55 | — |
| 2022-09-28 | 15.41 | $17.55 | — |
| 2022-09-27 | 15.39 | $17.55 | — |
| 2022-09-26 | 15.39 | $17.55 | — |
| 2022-09-23 | 15.41 | $17.55 | — |
| 2022-09-22 | 15.46 | $17.55 | — |
| 2022-09-21 | 15.55 | $17.55 | — |
| 2022-09-20 | 15.68 | $17.55 | — |
| 2022-09-19 | 15.86 | $17.55 | — |
| 2022-09-16 | 16.10 | $17.55 | — |
| 2022-09-15 | 16.40 | $17.55 | — |
| 2022-09-14 | 16.79 | $17.55 | — |
| 2022-09-13 | 17.27 | $17.55 | — |
| 2022-09-12 | 17.86 | $17.55 | — |
| 2022-09-09 | 18.58 | $17.55 | — |
| 2022-09-08 | 19.44 | $17.55 | — |
| 2022-09-07 | 20.48 | $17.55 | — |
| 2022-09-06 | 21.71 | $17.55 | — |
| 2022-09-02 | 23.17 | $17.55 | — |
| 2022-09-01 | 24.89 | $17.55 | — |
| 2022-08-31 | 26.91 | $17.55 | — |
| 2022-08-30 | 29.28 | $17.55 | — |
| 2022-08-29 | 32.04 | $17.55 | 100 |
| 2022-08-26 | 35.25 | $35.25 | — |
| 2022-08-25 | 35.25 | $35.25 | — |
| 2022-08-24 | 35.25 | $35.25 | — |
| 2022-08-23 | 35.25 | $35.25 | — |
| 2022-08-22 | 35.25 | $35.25 | — |
| 2022-08-19 | 35.25 | $35.25 | — |
| 2022-08-18 | 35.25 | $35.25 | — |
| 2022-08-17 | 35.25 | $35.25 | — |
| 2022-08-16 | 35.25 | $35.25 | — |
| 2022-08-15 | 35.25 | $35.25 | — |
| 2022-08-12 | 35.25 | $35.25 | — |
| 2022-08-11 | 35.25 | $35.25 | — |
| 2022-08-10 | 35.25 | $35.25 | — |
| 2022-08-09 | 35.25 | $35.25 | — |
| 2022-08-08 | 35.25 | $35.25 | — |
| 2022-08-05 | 35.25 | $35.25 | — |
| 2022-08-04 | 35.25 | $35.25 | — |
| 2022-08-03 | 35.25 | $35.25 | — |
| 2022-08-02 | 35.25 | $35.25 | — |
| 2022-08-01 | 35.25 | $35.25 | — |
| 2022-07-29 | 35.25 | $35.25 | — |
| 2022-07-28 | 35.25 | $35.25 | — |
| 2022-07-27 | 35.25 | $35.25 | — |
| 2022-07-26 | 35.25 | $35.25 | — |
| 2022-07-25 | 35.25 | $35.25 | — |
| 2022-07-22 | 35.25 | $35.25 | — |
| 2022-07-21 | 35.25 | $35.25 | — |
| 2022-07-20 | 35.25 | $35.25 | — |
| 2022-07-19 | 35.25 | $35.25 | — |
| 2022-07-18 | 35.25 | $35.25 | — |
| 2022-07-15 | 35.25 | $35.25 | — |
| 2022-07-14 | 35.25 | $35.25 | — |
| 2022-07-13 | 35.25 | $35.25 | — |
| 2022-07-12 | 35.25 | $35.25 | — |
| 2022-07-11 | 35.25 | $35.25 | — |
| 2022-07-08 | 35.25 | $35.25 | — |
| 2022-07-07 | 35.25 | $35.25 | — |
| 2022-07-06 | 35.25 | $35.25 | — |
| 2022-07-05 | 35.25 | $35.25 | — |
| 2022-07-01 | 35.25 | $35.25 | — |
| 2022-06-30 | 35.25 | $35.25 | — |
| 2022-06-29 | 35.25 | $35.25 | — |
| 2022-06-28 | 35.25 | $35.25 | — |
| 2022-06-27 | 35.25 | $35.25 | — |
| 2022-06-24 | 35.25 | $35.25 | — |
| 2022-06-23 | 35.25 | $35.25 | — |
| 2022-06-22 | 35.25 | $35.25 | — |
| 2022-06-21 | 35.25 | $35.25 | — |
| 2022-06-17 | 35.25 | $35.25 | — |
| 2022-06-16 | 35.25 | $35.25 | — |
| 2022-06-15 | 35.25 | $35.25 | — |
| 2022-06-14 | 35.25 | $35.25 | — |
| 2022-06-13 | 35.25 | $35.25 | — |
| 2022-06-10 | 35.25 | $35.25 | — |
| 2022-06-09 | 35.25 | $35.25 | — |
| 2022-06-08 | 35.25 | $35.25 | — |
| 2022-06-07 | 35.25 | $35.25 | — |
| 2022-06-06 | 35.25 | $35.25 | — |
| 2022-06-03 | 35.25 | $35.25 | — |
| 2022-06-02 | 35.25 | $35.25 | — |
| 2022-06-01 | 35.25 | $35.25 | — |
| 2022-05-31 | 35.25 | $35.25 | — |
| 2022-05-27 | 35.25 | $35.25 | — |
| 2022-05-26 | 35.25 | $35.25 | — |
| 2022-05-25 | 35.25 | $35.25 | — |
| 2022-05-24 | 35.25 | $35.25 | — |
| 2022-05-23 | 35.25 | $35.25 | — |
| 2022-05-20 | 35.25 | $35.25 | — |
| 2022-05-19 | 35.25 | $35.25 | — |
| 2022-05-18 | 35.25 | $35.25 | — |
| 2022-05-17 | 35.25 | $35.25 | — |
| 2022-05-16 | 35.25 | $35.25 | — |
| 2022-05-13 | 35.25 | $35.25 | — |
| 2022-05-12 | 35.25 | $35.25 | — |
| 2022-05-11 | 35.25 | $35.25 | — |
| 2022-05-10 | 35.25 | $35.25 | — |
| 2022-05-09 | 35.25 | $35.25 | — |
| 2022-05-06 | 35.25 | $35.25 | — |
| 2022-05-05 | 35.25 | $35.25 | — |
| 2022-05-04 | 35.25 | $35.25 | — |
| 2022-05-03 | 35.25 | $35.25 | — |
| 2022-05-02 | 35.25 | $35.25 | — |
| 2022-04-29 | 35.25 | $35.25 | — |
| 2022-04-28 | 35.25 | $35.25 | — |
| 2022-04-27 | 35.25 | $35.25 | — |
| 2022-04-26 | 35.25 | $35.25 | — |
| 2022-04-25 | 35.25 | $35.25 | — |
| 2022-04-22 | 35.25 | $35.25 | — |
| 2022-04-21 | 35.25 | $35.25 | — |
| 2022-04-20 | 35.25 | $35.25 | — |
| 2022-04-19 | 35.25 | $35.25 | — |
| 2022-04-18 | 35.25 | $35.25 | — |
| 2022-04-14 | 35.25 | $35.25 | — |
| 2022-04-13 | 35.25 | $35.25 | — |
| 2022-04-12 | 35.25 | $35.25 | — |
| 2022-04-11 | 35.25 | $35.25 | — |
| 2022-04-08 | 35.25 | $35.25 | — |
| 2022-04-07 | 35.25 | $35.25 | — |
| 2022-04-06 | 35.25 | $35.25 | — |
| 2022-04-05 | 35.25 | $35.25 | — |
| 2022-04-04 | 35.25 | $35.25 | — |
| 2022-04-01 | 35.25 | $35.25 | — |
| 2022-03-31 | 35.25 | $35.25 | — |
| 2022-03-30 | 35.25 | $35.25 | — |
| 2022-03-29 | 35.25 | $35.25 | — |
| 2022-03-28 | 35.25 | $35.25 | — |
| 2022-03-25 | 35.25 | $35.25 | — |
| 2022-03-24 | 35.25 | $35.25 | — |
| 2022-03-23 | 35.25 | $35.25 | — |
| 2022-03-22 | 35.25 | $35.25 | — |
| 2022-03-21 | 35.25 | $35.25 | — |
| 2022-03-18 | 35.25 | $35.25 | — |
| 2022-03-17 | 35.25 | $35.25 | — |
| 2022-03-16 | 35.25 | $35.25 | — |
| 2022-03-15 | 35.25 | $35.25 | — |
| 2022-03-14 | 35.25 | $35.25 | — |
| 2022-03-11 | 35.25 | $35.25 | — |
| 2022-03-10 | 35.25 | $35.25 | — |
| 2022-03-09 | 35.25 | $35.25 | — |
| 2022-03-08 | 35.25 | $35.25 | — |
| 2022-03-07 | 35.25 | $35.25 | — |
| 2022-03-04 | 35.25 | $35.25 | — |
| 2022-03-03 | 35.25 | $35.25 | — |
| 2022-03-02 | 35.25 | $35.25 | — |
| 2022-03-01 | 35.25 | $35.25 | — |
| 2022-02-28 | 35.25 | $35.25 | — |
| 2022-02-25 | 35.25 | $35.25 | — |
| 2022-02-24 | 35.25 | $35.25 | — |
| 2022-02-23 | 35.25 | $35.25 | — |
| 2022-02-22 | 35.25 | $35.25 | — |
| 2022-02-18 | 35.25 | $35.25 | — |
| 2022-02-17 | 35.25 | $35.25 | — |
| 2022-02-16 | 35.25 | $35.25 | — |
| 2022-02-15 | 35.25 | $35.25 | — |
| 2022-02-14 | 35.25 | $35.25 | — |
| 2022-02-11 | 35.25 | $35.25 | — |
| 2022-02-10 | 35.25 | $35.25 | — |
| 2022-02-09 | 35.25 | $35.25 | — |
| 2022-02-08 | 35.25 | $35.25 | — |
| 2022-02-07 | 35.25 | $35.25 | — |
| 2022-02-04 | 35.25 | $35.25 | — |
| 2022-02-03 | 35.25 | $35.25 | — |
| 2022-02-02 | 35.25 | $35.25 | — |
| 2022-02-01 | 35.25 | $35.25 | — |
| 2022-01-31 | 35.25 | $35.25 | — |
| 2022-01-28 | 35.25 | $35.25 | — |
| 2022-01-27 | 35.25 | $35.25 | — |
| 2022-01-26 | 35.25 | $35.25 | — |
| 2022-01-25 | 35.25 | $35.25 | — |
| 2022-01-24 | 35.25 | $35.25 | — |
| 2022-01-21 | 35.25 | $35.25 | — |
| 2022-01-20 | 35.25 | $35.25 | — |
| 2022-01-19 | 35.25 | $35.25 | — |
| 2022-01-18 | 35.25 | $35.25 | — |
| 2022-01-14 | 35.25 | $35.25 | — |
| 2022-01-13 | 35.25 | $35.25 | — |
| 2022-01-12 | 35.25 | $35.25 | — |
| 2022-01-11 | 35.25 | $35.25 | — |
| 2022-01-10 | 35.25 | $35.25 | — |
| 2022-01-07 | 35.25 | $35.25 | — |
| 2022-01-06 | 35.25 | $35.25 | — |
| 2022-01-05 | 35.25 | $35.25 | — |
| 2022-01-04 | 35.25 | $35.25 | — |
| 2022-01-03 | 35.25 | $35.25 | — |
| 2021-12-31 | 35.25 | $35.25 | — |
| 2021-12-30 | 35.25 | $35.25 | — |
| 2021-12-29 | 35.25 | $35.25 | — |
| 2021-12-28 | 35.25 | $35.25 | — |
| 2021-12-27 | 35.25 | $35.25 | — |
| 2021-12-23 | 35.25 | $35.25 | — |
| 2021-12-22 | 35.25 | $35.25 | — |
| 2021-12-21 | 35.25 | $35.25 | — |
| 2021-12-20 | 35.25 | $35.25 | — |
| 2021-12-17 | 35.25 | $35.25 | — |
| 2021-12-16 | 35.25 | $35.25 | — |
| 2021-12-15 | 35.25 | $35.25 | — |
| 2021-12-14 | 35.25 | $35.25 | — |
| 2021-12-13 | 35.25 | $35.25 | — |
| 2021-12-10 | 35.25 | $35.25 | — |
| 2021-12-09 | 35.25 | $35.25 | — |
| 2021-12-08 | 35.25 | $35.25 | — |
| 2021-12-07 | 35.25 | $35.25 | — |
| 2021-12-06 | 35.25 | $35.25 | — |
| 2021-12-03 | 35.25 | $35.25 | — |
| 2021-12-02 | 35.25 | $35.25 | — |
| 2021-12-01 | 35.25 | $35.25 | — |
| 2021-11-30 | 35.25 | $35.25 | — |
| 2021-11-29 | 35.25 | $35.25 | — |
| 2021-11-26 | 35.25 | $35.25 | — |
| 2021-11-24 | 35.25 | $35.25 | — |
| 2021-11-23 | 35.25 | $35.25 | — |
| 2021-11-22 | 35.25 | $35.25 | — |
| 2021-11-19 | 35.25 | $35.25 | — |
| 2021-11-18 | 35.25 | $35.25 | — |
| 2021-11-17 | 35.25 | $35.25 | — |
| 2021-11-16 | 35.25 | $35.25 | — |
| 2021-11-15 | 35.25 | $35.25 | — |
| 2021-11-12 | 35.25 | $35.25 | — |
| 2021-11-11 | 35.25 | $35.25 | — |
| 2021-11-10 | 35.25 | $35.25 | — |
| 2021-11-09 | 35.25 | $35.25 | — |
| 2021-11-08 | 35.25 | $35.25 | — |
| 2021-11-05 | 35.25 | $35.25 | — |
| 2021-11-04 | 35.25 | $35.25 | — |
| 2021-11-03 | 35.25 | $35.25 | — |
| 2021-11-02 | 35.25 | $35.25 | — |
| 2021-11-01 | 35.25 | $35.25 | — |
| 2021-10-29 | 35.25 | $35.25 | — |
| 2021-10-28 | 35.25 | $35.25 | — |
| 2021-10-27 | 35.25 | $35.25 | — |
| 2021-10-26 | 35.25 | $35.25 | — |
| 2021-10-25 | 35.25 | $35.25 | — |
| 2021-10-22 | 35.25 | $35.25 | — |
| 2021-10-21 | 35.25 | $35.25 | — |
| 2021-10-20 | 35.25 | $35.25 | — |
| 2021-10-19 | 35.25 | $35.25 | — |
| 2021-10-18 | 35.25 | $35.25 | — |
| 2021-10-15 | 35.25 | $35.25 | — |
| 2021-10-14 | 35.25 | $35.25 | — |
| 2021-10-13 | 35.25 | $35.25 | — |
| 2021-10-12 | 35.25 | $35.25 | — |
| 2021-10-11 | 35.25 | $35.25 | — |
| 2021-10-08 | 35.25 | $35.25 | — |
| 2021-10-07 | 35.25 | $35.25 | — |
| 2021-10-06 | 35.25 | $35.25 | — |
| 2021-10-05 | 35.25 | $35.25 | — |
| 2021-10-04 | 35.25 | $35.25 | — |
| 2021-10-01 | 35.25 | $35.25 | — |
| 2021-09-30 | 35.25 | $35.25 | — |
| 2021-09-29 | 35.25 | $35.25 | — |
| 2021-09-28 | 35.25 | $35.25 | — |
| 2021-09-27 | 35.25 | $35.25 | — |
| 2021-09-24 | 35.25 | $35.25 | — |
| 2021-09-23 | 35.25 | $35.25 | — |
| 2021-09-22 | 35.25 | $35.25 | — |
| 2021-09-21 | 35.25 | $35.25 | — |
| 2021-09-20 | 35.25 | $35.25 | — |
| 2021-09-17 | 35.25 | $35.25 | — |
| 2021-09-16 | 35.25 | $35.25 | — |
| 2021-09-15 | 35.25 | $35.25 | — |
| 2021-09-14 | 35.25 | $35.25 | — |
| 2021-09-13 | 35.25 | $35.25 | — |
| 2021-09-10 | 35.25 | $35.25 | — |
| 2021-09-09 | 35.25 | $35.25 | — |
| 2021-09-08 | 35.25 | $35.25 | — |
| 2021-09-07 | 35.25 | $35.25 | — |
| 2021-09-03 | 35.25 | $35.25 | — |
| 2021-09-02 | 35.25 | $35.25 | — |
| 2021-09-01 | 35.25 | $35.25 | — |
| 2021-08-31 | 35.25 | $35.25 | — |
| 2021-08-30 | 35.25 | $35.25 | — |
| 2021-08-27 | 35.25 | $35.25 | — |
| 2021-08-26 | 35.25 | $35.25 | — |
| 2021-08-25 | 35.25 | $35.25 | — |
| 2021-08-24 | 35.25 | $35.25 | — |
| 2021-08-23 | 35.25 | $35.25 | — |
| 2021-08-20 | 35.25 | $35.25 | — |
| 2021-08-19 | 35.25 | $35.25 | — |
| 2021-08-18 | 35.25 | $35.25 | — |
| 2021-08-17 | 35.25 | $35.25 | — |
| 2021-08-16 | 35.25 | $35.25 | — |
| 2021-08-13 | 35.25 | $35.25 | — |
| 2021-08-12 | 35.25 | $35.25 | — |
| 2021-08-11 | 35.25 | $35.25 | — |
| 2021-08-10 | 35.25 | $35.25 | — |
| 2021-08-09 | 35.25 | $35.25 | — |
| 2021-08-06 | 35.25 | $35.25 | — |
| 2021-08-05 | 35.25 | $35.25 | — |
| 2021-08-04 | 35.25 | $35.25 | — |
| 2021-08-03 | 35.25 | $35.25 | — |
| 2021-08-02 | 35.25 | $35.25 | — |
| 2021-07-30 | 35.25 | $35.25 | — |
| 2021-07-29 | 35.25 | $35.25 | — |
| 2021-07-28 | 35.25 | $35.25 | — |
| 2021-07-27 | 35.25 | $35.25 | — |
| 2021-07-26 | 35.25 | $35.25 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
23.17
2026-07-20
Close Price
$23.02
Vol: 100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
14.41
Average
23.16
Maximum
35.25
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 23.17 | $23.02 | 100 |
| 2026-07-17 | 23.14 | $23.02 | 100 |
| 2026-07-16 | 23.11 | $23.02 | 100 |
| 2026-07-15 | 23.07 | $23.02 | — |
| 2026-07-14 | 23.01 | $23.02 | — |
| 2026-07-13 | 22.93 | $23.02 | 200 |
| 2026-07-10 | 22.83 | $22.88 | 100 |
| 2026-07-09 | 22.75 | $22.88 | 200 |
| 2026-07-08 | 22.64 | $22.92 | — |
| 2026-07-07 | 22.50 | $22.92 | — |
| 2026-07-06 | 22.32 | $22.92 | 200 |
| 2026-07-02 | 22.10 | $22.13 | 100 |
| 2026-07-01 | 22.08 | $22.13 | 100 |
| 2026-06-30 | 22.06 | $22.13 | 100 |
| 2026-06-29 | 22.03 | $22.13 | 100 |
| 2026-06-26 | 22.00 | $22.00 | 24 |
| 2026-06-25 | 22.00 | $22.00 | 24 |
| 2026-06-24 | 22.00 | $22.00 | 24 |
| 2026-06-23 | 22.00 | $22.00 | 24 |
| 2026-06-22 | 22.00 | $22.00 | 24 |
| 2026-06-18 | 22.00 | $22.00 | 24 |
| 2026-06-17 | 22.00 | $22.00 | 24 |
| 2026-06-16 | 22.00 | $22.00 | 24 |
| 2026-06-15 | 22.00 | $22.00 | 24 |
| 2026-06-12 | 22.00 | $22.00 | 24 |
| 2026-06-11 | 22.00 | $22.00 | 24 |
| 2026-06-10 | 22.00 | $22.00 | 24 |
| 2026-06-09 | 22.00 | $22.00 | 24 |
| 2026-06-08 | 22.00 | $22.00 | — |
| 2026-06-05 | 22.00 | $22.00 | 24 |
| 2026-06-04 | 22.00 | $22.00 | 24 |
| 2026-06-03 | 22.00 | $22.00 | 24 |
| 2026-06-02 | 22.00 | $22.00 | 24 |
| 2026-06-01 | 22.00 | $22.00 | 24 |
| 2026-05-29 | 22.00 | $22.00 | 24 |
| 2026-05-28 | 22.00 | $22.00 | 24 |
| 2026-05-27 | 22.00 | $22.00 | 24 |
| 2026-05-26 | 22.00 | $22.00 | — |
| 2026-05-22 | 22.00 | $22.00 | 24 |
| 2026-05-21 | 22.00 | $22.00 | 24 |
| 2026-05-20 | 22.00 | $22.00 | 24 |
| 2026-05-19 | 22.00 | $22.00 | 24 |
| 2026-05-18 | 22.00 | $22.00 | 24 |
| 2026-05-15 | 22.00 | $22.00 | — |
| 2026-05-14 | 22.00 | $22.00 | 24 |
| 2026-05-13 | 22.00 | $22.00 | 24 |
| 2026-05-12 | 22.00 | $22.00 | 24 |
| 2026-05-11 | 22.00 | $22.00 | 24 |
| 2026-05-08 | 22.00 | $22.00 | 24 |
| 2026-05-07 | 22.00 | $22.00 | — |
| 2026-05-06 | 22.00 | $22.00 | 24 |
| 2026-05-05 | 22.00 | $22.00 | 24 |
| 2026-05-04 | 22.00 | $22.00 | 24 |
| 2026-05-01 | 22.00 | $22.00 | 24 |
| 2026-04-30 | 22.00 | $22.00 | 24 |
| 2026-04-29 | 22.00 | $22.00 | 24 |
| 2026-04-28 | 22.00 | $22.00 | 24 |
| 2026-04-27 | 22.00 | $22.00 | 24 |
| 2026-04-24 | 22.00 | $22.00 | 24 |
| 2026-04-23 | 22.00 | $22.00 | 24 |
| 2026-04-22 | 22.00 | $22.00 | 24 |
| 2026-04-21 | 22.00 | $22.00 | 24 |
| 2026-04-20 | 22.00 | $22.00 | — |
| 2026-04-17 | 22.00 | $22.00 | 24 |
| 2026-04-16 | 22.00 | $22.00 | 24 |
| 2026-04-15 | 22.00 | $22.00 | 24 |
| 2026-04-14 | 22.00 | $22.00 | 24 |
| 2026-04-13 | 22.00 | $22.00 | 24 |
| 2026-04-10 | 22.00 | $22.00 | 24 |
| 2026-04-09 | 22.00 | $22.00 | 24 |
| 2026-04-08 | 22.00 | $22.00 | 24 |
| 2026-04-07 | 22.00 | $22.00 | 24 |
| 2026-04-06 | 22.00 | $22.00 | 24 |
| 2026-04-02 | 22.00 | $22.00 | 24 |
| 2026-04-01 | 22.00 | $22.00 | 24 |
| 2026-03-31 | 22.00 | $22.00 | 24 |
| 2026-03-30 | 22.00 | $22.00 | 24 |
| 2026-03-27 | 22.00 | $22.00 | 24 |
| 2026-03-26 | 22.00 | $22.00 | 24 |
| 2026-03-25 | 22.00 | $22.00 | 24 |
| 2026-03-24 | 22.00 | $22.00 | 24 |
| 2026-03-23 | 22.00 | $22.00 | 24 |
| 2026-03-20 | 22.00 | $22.00 | 24 |
| 2026-03-19 | 22.00 | $22.00 | 24 |
| 2026-03-18 | 22.00 | $22.00 | 24 |
| 2026-03-17 | 22.00 | $22.00 | 24 |
| 2026-03-16 | 22.00 | $22.00 | — |
| 2026-03-13 | 22.00 | $22.00 | 24 |
| 2026-03-12 | 22.00 | $22.00 | 24 |
| 2026-03-11 | 22.00 | $22.00 | 24 |
| 2026-03-10 | 22.00 | $22.00 | 24 |
| 2026-03-09 | 22.00 | $22.00 | 24 |
| 2026-03-06 | 22.00 | $22.00 | 24 |
| 2026-03-05 | 22.00 | $22.00 | 24 |
| 2026-03-04 | 22.00 | $22.00 | 24 |
| 2026-03-03 | 22.00 | $22.00 | 24 |
| 2026-03-02 | 22.00 | $22.00 | 24 |
| 2026-02-27 | 22.00 | $22.00 | 24 |
| 2026-02-26 | 22.00 | $22.00 | 24 |
| 2026-02-25 | 22.00 | $22.00 | 24 |
| 2026-02-24 | 22.00 | $22.00 | 24 |
| 2026-02-23 | 22.00 | $22.00 | 24 |
| 2026-02-20 | 22.00 | $22.00 | — |
| 2026-02-19 | 22.00 | $22.00 | — |
| 2026-02-18 | 22.00 | $22.00 | — |
| 2026-02-17 | 22.00 | $22.00 | — |
| 2026-02-13 | 22.00 | $22.00 | — |
| 2026-02-12 | 22.00 | $22.00 | — |
| 2026-02-11 | 22.00 | $22.00 | — |
| 2026-02-10 | 22.00 | $22.00 | — |
| 2026-02-09 | 22.00 | $22.00 | — |
| 2026-02-06 | 22.00 | $22.00 | — |
| 2026-02-05 | 22.00 | $22.00 | 24 |
| 2026-02-04 | 22.00 | $22.00 | 24 |
| 2026-02-03 | 22.00 | $22.00 | 24 |
| 2026-02-02 | 22.00 | $22.00 | — |
| 2026-01-30 | 22.00 | $22.00 | — |
| 2026-01-29 | 22.00 | $22.00 | 24 |
| 2026-01-28 | 22.00 | $22.00 | 24 |
| 2026-01-27 | 22.00 | $22.00 | 24 |
| 2026-01-26 | 22.00 | $22.00 | 24 |
| 2026-01-23 | 22.00 | $22.00 | 24 |
| 2026-01-22 | 22.00 | $22.00 | 24 |
| 2026-01-21 | 22.00 | $22.00 | 24 |
| 2026-01-20 | 22.00 | $22.00 | 24 |
| 2026-01-16 | 22.00 | $22.00 | 24 |
| 2026-01-15 | 22.00 | $22.00 | 24 |
| 2026-01-14 | 22.00 | $22.00 | 24 |
| 2026-01-13 | 22.00 | $22.00 | 24 |
| 2026-01-12 | 22.00 | $22.00 | 24 |
| 2026-01-09 | 22.00 | $22.00 | 24 |
| 2026-01-08 | 22.00 | $22.00 | 24 |
| 2026-01-07 | 22.00 | $22.00 | 24 |
| 2026-01-06 | 22.00 | $22.00 | — |
| 2026-01-05 | 22.00 | $22.00 | 24 |
| 2026-01-02 | 22.00 | $22.00 | 24 |
| 2025-12-31 | 22.00 | $22.00 | 24 |
| 2025-12-30 | 22.00 | $22.00 | 24 |
| 2025-12-29 | 22.00 | $22.00 | 24 |
| 2025-12-26 | 22.00 | $22.00 | 24 |
| 2025-12-24 | 22.00 | $22.00 | — |
| 2025-12-23 | 22.00 | $22.00 | 24 |
| 2025-12-22 | 22.00 | $22.00 | 24 |
| 2025-12-19 | 22.00 | $22.00 | 24 |
| 2025-12-18 | 22.00 | $22.00 | 24 |
| 2025-12-17 | 22.00 | $22.00 | 24 |
| 2025-12-16 | 22.00 | $22.00 | 24 |
| 2025-12-15 | 22.00 | $22.00 | — |
| 2025-12-12 | 22.00 | $22.00 | — |
| 2025-12-11 | 22.00 | $22.00 | — |
| 2025-12-10 | 22.00 | $22.00 | — |
| 2025-12-09 | 22.00 | $22.00 | — |
| 2025-12-08 | 22.00 | $22.00 | 24 |
| 2025-12-05 | 22.00 | $22.00 | 24 |
| 2025-12-04 | 22.00 | $22.00 | 24 |
| 2025-12-03 | 22.00 | $22.00 | 24 |
| 2025-12-02 | 22.00 | $22.00 | 24 |
| 2025-12-01 | 22.00 | $22.00 | 24 |
| 2025-11-28 | 22.00 | $22.00 | 24 |
| 2025-11-26 | 22.00 | $22.00 | 24 |
| 2025-11-25 | 22.00 | $22.00 | — |
| 2025-11-24 | 22.00 | $22.00 | 24 |
| 2025-11-21 | 22.00 | $22.00 | 24 |
| 2025-11-20 | 22.00 | $22.00 | 24 |
| 2025-11-19 | 22.00 | $22.00 | 24 |
| 2025-11-18 | 22.00 | $22.00 | 24 |
| 2025-11-17 | 22.00 | $22.00 | 24 |
| 2025-11-14 | 22.00 | $22.00 | 24 |
| 2025-11-13 | 22.00 | $22.00 | 24 |
| 2025-11-12 | 22.00 | $22.00 | 24 |
| 2025-11-11 | 22.00 | $22.00 | 24 |
| 2025-11-10 | 22.00 | $22.00 | 24 |
| 2025-11-07 | 22.00 | $22.00 | 24 |
| 2025-11-06 | 22.00 | $22.00 | 24 |
| 2025-11-05 | 22.00 | $22.00 | 24 |
| 2025-11-04 | 22.00 | $22.00 | 24 |
| 2025-11-03 | 22.00 | $22.00 | 24 |
| 2025-10-31 | 22.00 | $22.00 | 24 |
| 2025-10-30 | 22.00 | $22.00 | 24 |
| 2025-10-29 | 22.00 | $22.00 | 24 |
| 2025-10-28 | 22.00 | $22.00 | — |
| 2025-10-27 | 22.00 | $22.00 | — |
| 2025-10-24 | 22.00 | $22.00 | — |
| 2025-10-23 | 22.00 | $22.00 | — |
| 2025-10-22 | 22.00 | $22.00 | — |
| 2025-10-21 | 22.00 | $22.00 | — |
| 2025-10-20 | 22.00 | $22.00 | — |
| 2025-10-17 | 22.00 | $22.00 | — |
| 2025-10-16 | 22.00 | $22.00 | — |
| 2025-10-15 | 22.00 | $22.00 | — |
| 2025-10-14 | 22.00 | $22.00 | — |
| 2025-10-13 | 22.00 | $22.00 | — |
| 2025-10-10 | 22.00 | $22.00 | — |
| 2025-10-09 | 22.00 | $22.00 | — |
| 2025-10-08 | 22.00 | $22.00 | — |
| 2025-10-07 | 22.00 | $22.00 | — |
| 2025-10-06 | 22.00 | $22.00 | — |
| 2025-10-03 | 22.00 | $22.00 | — |
| 2025-10-02 | 22.00 | $22.00 | — |
| 2025-10-01 | 22.00 | $22.00 | — |
| 2025-09-30 | 22.00 | $22.00 | — |
| 2025-09-29 | 22.00 | $22.00 | — |
| 2025-09-26 | 22.00 | $22.00 | — |
| 2025-09-25 | 22.00 | $22.00 | — |
| 2025-09-24 | 22.00 | $22.00 | — |
| 2025-09-23 | 22.00 | $22.00 | 24 |
| 2025-09-22 | 22.00 | $22.00 | — |
| 2025-09-19 | 22.00 | $22.00 | — |
| 2025-09-18 | 22.00 | $22.00 | — |
| 2025-09-17 | 22.00 | $22.00 | — |
| 2025-09-16 | 22.00 | $22.00 | — |
| 2025-09-15 | 22.00 | $22.00 | 24 |
| 2025-09-12 | 22.00 | $22.00 | — |
| 2025-09-11 | 22.00 | $22.00 | — |
| 2025-09-10 | 22.00 | $22.00 | — |
| 2025-09-09 | 22.00 | $22.00 | — |
| 2025-09-08 | 22.00 | $22.00 | — |
| 2025-09-05 | 22.00 | $22.00 | — |
| 2025-09-04 | 22.00 | $22.00 | — |
| 2025-09-03 | 22.00 | $22.00 | — |
| 2025-09-02 | 22.00 | $22.00 | — |
| 2025-08-29 | 22.00 | $22.00 | — |
| 2025-08-28 | 22.00 | $22.00 | — |
| 2025-08-27 | 22.00 | $22.00 | — |
| 2025-08-26 | 22.00 | $22.00 | — |
| 2025-08-25 | 22.00 | $22.00 | — |
| 2025-08-22 | 22.00 | $22.00 | — |
| 2025-08-21 | 22.00 | $22.00 | — |
| 2025-08-20 | 22.00 | $22.00 | — |
| 2025-08-19 | 22.00 | $22.00 | — |
| 2025-08-18 | 22.00 | $22.00 | — |
| 2025-08-15 | 22.00 | $22.00 | — |
| 2025-08-14 | 22.00 | $22.00 | — |
| 2025-08-13 | 22.00 | $22.00 | — |
| 2025-08-12 | 22.00 | $22.00 | — |
| 2025-08-11 | 22.00 | $22.00 | — |
| 2025-08-08 | 22.00 | $22.00 | — |
| 2025-08-07 | 22.00 | $22.00 | — |
| 2025-08-06 | 22.00 | $22.00 | — |
| 2025-08-05 | 22.00 | $22.00 | — |
| 2025-08-04 | 22.00 | $22.00 | — |
| 2025-08-01 | 22.00 | $22.00 | — |
| 2025-07-31 | 22.00 | $22.00 | — |
| 2025-07-30 | 22.00 | $22.00 | — |
| 2025-07-29 | 22.00 | $22.00 | — |
| 2025-07-28 | 22.00 | $22.00 | — |
| 2025-07-25 | 22.00 | $22.00 | — |
| 2025-07-24 | 22.00 | $22.00 | — |
| 2025-07-23 | 22.00 | $22.00 | — |
| 2025-07-22 | 22.00 | $22.00 | — |
| 2025-07-21 | 22.00 | $22.00 | — |
| 2025-07-18 | 22.00 | $22.00 | — |
| 2025-07-17 | 22.00 | $22.00 | — |
| 2025-07-16 | 22.00 | $22.00 | — |
| 2025-07-15 | 22.00 | $22.00 | — |
| 2025-07-14 | 22.00 | $22.00 | — |
| 2025-07-11 | 22.00 | $22.00 | — |
| 2025-07-10 | 22.00 | $22.00 | — |
| 2025-07-09 | 22.00 | $22.00 | — |
| 2025-07-08 | 22.00 | $22.00 | — |
| 2025-07-07 | 22.00 | $22.00 | — |
| 2025-07-03 | 22.00 | $22.00 | — |
| 2025-07-02 | 22.00 | $22.00 | — |
| 2025-07-01 | 22.00 | $22.00 | — |
| 2025-06-30 | 22.00 | $22.00 | — |
| 2025-06-27 | 22.00 | $22.00 | — |
| 2025-06-26 | 22.00 | $22.00 | — |
| 2025-06-25 | 22.00 | $22.00 | — |
| 2025-06-24 | 22.00 | $22.00 | — |
| 2025-06-23 | 22.00 | $22.00 | — |
| 2025-06-20 | 22.00 | $22.00 | — |
| 2025-06-18 | 22.00 | $22.00 | — |
| 2025-06-17 | 22.00 | $22.00 | — |
| 2025-06-16 | 22.00 | $22.00 | — |
| 2025-06-13 | 22.00 | $22.00 | — |
| 2025-06-12 | 22.00 | $22.00 | — |
| 2025-06-11 | 22.00 | $22.00 | — |
| 2025-06-10 | 22.00 | $22.00 | — |
| 2025-06-09 | 22.00 | $22.00 | — |
| 2025-06-06 | 22.00 | $22.00 | — |
| 2025-06-05 | 22.00 | $22.00 | — |
| 2025-06-04 | 22.00 | $22.00 | — |
| 2025-06-03 | 22.00 | $22.00 | — |
| 2025-06-02 | 22.00 | $22.00 | — |
| 2025-05-30 | 22.00 | $22.00 | — |
| 2025-05-29 | 22.00 | $22.00 | — |
| 2025-05-28 | 22.00 | $22.00 | — |
| 2025-05-27 | 22.00 | $22.00 | — |
| 2025-05-23 | 22.00 | $22.00 | — |
| 2025-05-22 | 22.00 | $22.00 | — |
| 2025-05-21 | 22.00 | $22.00 | — |
| 2025-05-20 | 22.00 | $22.00 | — |
| 2025-05-19 | 22.00 | $22.00 | — |
| 2025-05-16 | 22.00 | $22.00 | — |
| 2025-05-15 | 22.00 | $22.00 | — |
| 2025-05-14 | 22.00 | $22.00 | — |
| 2025-05-13 | 22.00 | $22.00 | — |
| 2025-05-12 | 22.00 | $22.00 | — |
| 2025-05-09 | 22.00 | $22.00 | — |
| 2025-05-08 | 22.00 | $22.00 | — |
| 2025-05-07 | 22.00 | $22.00 | — |
| 2025-05-06 | 22.00 | $22.00 | — |
| 2025-05-05 | 22.00 | $22.00 | — |
| 2025-05-02 | 22.00 | $22.00 | — |
| 2025-05-01 | 22.00 | $22.00 | — |
| 2025-04-30 | 22.00 | $22.00 | — |
| 2025-04-29 | 22.00 | $22.00 | — |
| 2025-04-28 | 22.00 | $22.00 | — |
| 2025-04-25 | 22.00 | $22.00 | — |
| 2025-04-24 | 22.00 | $22.00 | — |
| 2025-04-23 | 22.00 | $22.00 | — |
| 2025-04-22 | 22.00 | $22.00 | — |
| 2025-04-21 | 22.00 | $22.00 | — |
| 2025-04-17 | 22.00 | $22.00 | — |
| 2025-04-16 | 22.00 | $22.00 | — |
| 2025-04-15 | 22.00 | $22.00 | — |
| 2025-04-14 | 22.00 | $22.00 | — |
| 2025-04-11 | 22.00 | $22.00 | — |
| 2025-04-10 | 22.00 | $22.00 | — |
| 2025-04-09 | 22.00 | $22.00 | — |
| 2025-04-08 | 22.00 | $22.00 | — |
| 2025-04-07 | 22.00 | $22.00 | — |
| 2025-04-04 | 22.00 | $22.00 | — |
| 2025-04-03 | 22.00 | $22.00 | — |
| 2025-04-02 | 22.00 | $22.00 | — |
| 2025-04-01 | 22.00 | $22.00 | — |
| 2025-03-31 | 22.00 | $22.00 | — |
| 2025-03-28 | 22.00 | $22.00 | — |
| 2025-03-27 | 22.00 | $22.00 | — |
| 2025-03-26 | 22.00 | $22.00 | — |
| 2025-03-25 | 22.00 | $22.00 | — |
| 2025-03-24 | 22.00 | $22.00 | — |
| 2025-03-21 | 22.00 | $22.00 | — |
| 2025-03-20 | 22.00 | $22.00 | — |
| 2025-03-19 | 22.00 | $22.00 | — |
| 2025-03-18 | 22.00 | $22.00 | — |
| 2025-03-17 | 22.00 | $22.00 | — |
| 2025-03-14 | 22.00 | $22.00 | — |
| 2025-03-13 | 22.00 | $22.00 | — |
| 2025-03-12 | 22.00 | $22.00 | — |
| 2025-03-11 | 22.00 | $22.00 | — |
| 2025-03-10 | 22.00 | $22.00 | — |
| 2025-03-07 | 22.00 | $22.00 | — |
| 2025-03-06 | 22.00 | $22.00 | — |
| 2025-03-05 | 22.00 | $22.00 | — |
| 2025-03-04 | 22.00 | $22.00 | — |
| 2025-03-03 | 22.00 | $22.00 | — |
| 2025-02-28 | 22.00 | $22.00 | — |
| 2025-02-27 | 22.00 | $22.00 | — |
| 2025-02-26 | 22.00 | $22.00 | — |
| 2025-02-25 | 22.00 | $22.00 | — |
| 2025-02-24 | 22.00 | $22.00 | — |
| 2025-02-21 | 22.00 | $22.00 | — |
| 2025-02-20 | 22.00 | $22.00 | — |
| 2025-02-19 | 22.00 | $22.00 | — |
| 2025-02-18 | 22.00 | $22.00 | — |
| 2025-02-14 | 22.00 | $22.00 | — |
| 2025-02-13 | 22.00 | $22.00 | — |
| 2025-02-12 | 22.00 | $22.00 | — |
| 2025-02-11 | 22.00 | $22.00 | — |
| 2025-02-10 | 22.00 | $22.00 | — |
| 2025-02-07 | 22.00 | $22.00 | — |
| 2025-02-06 | 22.00 | $22.00 | — |
| 2025-02-05 | 22.00 | $22.00 | — |
| 2025-02-04 | 22.00 | $22.00 | — |
| 2025-02-03 | 22.00 | $22.00 | — |
| 2025-01-31 | 22.00 | $22.00 | — |
| 2025-01-30 | 22.00 | $22.00 | — |
| 2025-01-29 | 22.00 | $22.00 | — |
| 2025-01-28 | 22.00 | $22.00 | — |
| 2025-01-27 | 22.00 | $22.00 | — |
| 2025-01-24 | 22.00 | $22.00 | — |
| 2025-01-23 | 22.00 | $22.00 | — |
| 2025-01-22 | 22.00 | $22.00 | — |
| 2025-01-21 | 22.00 | $22.00 | — |
| 2025-01-17 | 22.01 | $22.00 | — |
| 2025-01-16 | 22.01 | $22.00 | — |
| 2025-01-15 | 22.01 | $22.00 | — |
| 2025-01-14 | 22.01 | $22.00 | — |
| 2025-01-13 | 22.01 | $22.00 | — |
| 2025-01-10 | 22.01 | $22.00 | — |
| 2025-01-08 | 22.01 | $22.00 | — |
| 2025-01-07 | 22.01 | $22.00 | — |
| 2025-01-06 | 22.01 | $22.00 | — |
| 2025-01-03 | 22.01 | $22.00 | — |
| 2025-01-02 | 22.01 | $22.00 | — |
| 2024-12-31 | 22.01 | $22.00 | — |
| 2024-12-30 | 22.01 | $22.00 | — |
| 2024-12-27 | 22.01 | $22.00 | — |
| 2024-12-26 | 22.01 | $22.00 | — |
| 2024-12-24 | 22.01 | $22.00 | — |
| 2024-12-23 | 22.01 | $22.00 | — |
| 2024-12-20 | 22.01 | $22.00 | — |
| 2024-12-19 | 22.01 | $22.00 | — |
| 2024-12-18 | 22.01 | $22.00 | — |
| 2024-12-17 | 22.01 | $22.00 | — |
| 2024-12-16 | 22.01 | $22.00 | — |
| 2024-12-13 | 22.01 | $22.00 | — |
| 2024-12-12 | 22.01 | $22.00 | — |
| 2024-12-11 | 22.01 | $22.00 | — |
| 2024-12-10 | 22.01 | $22.00 | — |
| 2024-12-09 | 22.01 | $22.00 | — |
| 2024-12-06 | 22.00 | $22.00 | — |
| 2024-12-05 | 22.00 | $22.00 | — |
| 2024-12-04 | 22.00 | $22.00 | — |
| 2024-12-03 | 22.00 | $22.00 | — |
| 2024-12-02 | 22.00 | $22.00 | — |
| 2024-11-29 | 22.00 | $22.00 | — |
| 2024-11-27 | 21.99 | $22.00 | — |
| 2024-11-26 | 21.99 | $22.00 | — |
| 2024-11-25 | 21.99 | $22.00 | — |
| 2024-11-22 | 21.99 | $22.00 | — |
| 2024-11-21 | 21.98 | $22.00 | — |
| 2024-11-20 | 21.98 | $22.00 | — |
| 2024-11-19 | 21.97 | $22.00 | — |
| 2024-11-18 | 21.97 | $22.00 | — |
| 2024-11-15 | 21.97 | $22.00 | — |
| 2024-11-14 | 21.96 | $22.00 | — |
| 2024-11-13 | 21.96 | $22.00 | — |
| 2024-11-12 | 21.95 | $22.00 | — |
| 2024-11-11 | 21.95 | $22.00 | — |
| 2024-11-08 | 21.94 | $22.00 | — |
| 2024-11-07 | 21.94 | $22.00 | — |
| 2024-11-06 | 21.93 | $22.00 | — |
| 2024-11-05 | 21.93 | $22.00 | — |
| 2024-11-04 | 21.92 | $22.00 | — |
| 2024-11-01 | 21.92 | $22.00 | — |
| 2024-10-31 | 21.92 | $22.00 | — |
| 2024-10-30 | 21.92 | $22.00 | — |
| 2024-10-29 | 21.93 | $22.00 | — |
| 2024-10-28 | 21.93 | $22.00 | — |
| 2024-10-25 | 21.94 | $22.00 | — |
| 2024-10-24 | 21.96 | $22.00 | — |
| 2024-10-23 | 21.98 | $22.00 | — |
| 2024-10-22 | 22.01 | $22.00 | — |
| 2024-10-21 | 22.04 | $22.00 | — |
| 2024-10-18 | 22.09 | $22.00 | — |
| 2024-10-17 | 22.15 | $22.00 | — |
| 2024-10-16 | 22.22 | $22.00 | — |
| 2024-10-15 | 22.31 | $22.00 | 100 |
| 2024-10-14 | 22.42 | $22.43 | — |
| 2024-10-11 | 22.42 | $22.43 | — |
| 2024-10-10 | 22.42 | $22.43 | — |
| 2024-10-09 | 22.42 | $22.43 | — |
| 2024-10-08 | 22.42 | $22.43 | — |
| 2024-10-07 | 22.42 | $22.43 | — |
| 2024-10-04 | 22.42 | $22.43 | — |
| 2024-10-03 | 22.42 | $22.43 | — |
| 2024-10-02 | 22.42 | $22.43 | — |
| 2024-10-01 | 22.42 | $22.43 | — |
| 2024-09-30 | 22.42 | $22.43 | — |
| 2024-09-27 | 22.42 | $22.43 | — |
| 2024-09-26 | 22.42 | $22.43 | — |
| 2024-09-25 | 22.42 | $22.43 | — |
| 2024-09-24 | 22.41 | $22.43 | — |
| 2024-09-23 | 22.41 | $22.43 | — |
| 2024-09-20 | 22.41 | $22.43 | — |
| 2024-09-19 | 22.41 | $22.43 | — |
| 2024-09-18 | 22.41 | $22.43 | — |
| 2024-09-17 | 22.41 | $22.43 | — |
| 2024-09-16 | 22.41 | $22.43 | — |
| 2024-09-13 | 22.40 | $22.43 | — |
| 2024-09-12 | 22.40 | $22.43 | — |
| 2024-09-11 | 22.40 | $22.43 | — |
| 2024-09-10 | 22.40 | $22.43 | — |
| 2024-09-09 | 22.40 | $22.43 | — |
| 2024-09-06 | 22.39 | $22.43 | — |
| 2024-09-05 | 22.39 | $22.43 | — |
| 2024-09-04 | 22.39 | $22.43 | — |
| 2024-09-03 | 22.39 | $22.43 | — |
| 2024-08-30 | 22.38 | $22.43 | — |
| 2024-08-29 | 22.38 | $22.43 | — |
| 2024-08-28 | 22.38 | $22.43 | — |
| 2024-08-27 | 22.38 | $22.43 | — |
| 2024-08-26 | 22.37 | $22.43 | — |
| 2024-08-23 | 22.37 | $22.43 | — |
| 2024-08-22 | 22.37 | $22.43 | — |
| 2024-08-21 | 22.36 | $22.43 | — |
| 2024-08-20 | 22.36 | $22.43 | — |
| 2024-08-19 | 22.35 | $22.43 | — |
| 2024-08-16 | 22.35 | $22.43 | — |
| 2024-08-15 | 22.35 | $22.43 | — |
| 2024-08-14 | 22.34 | $22.43 | — |
| 2024-08-13 | 22.34 | $22.43 | — |
| 2024-08-12 | 22.33 | $22.43 | — |
| 2024-08-09 | 22.33 | $22.43 | — |
| 2024-08-08 | 22.32 | $22.43 | — |
| 2024-08-07 | 22.32 | $22.43 | — |
| 2024-08-06 | 22.32 | $22.43 | — |
| 2024-08-05 | 22.31 | $22.43 | — |
| 2024-08-02 | 22.31 | $22.43 | — |
| 2024-08-01 | 22.30 | $22.43 | — |
| 2024-07-31 | 22.30 | $22.43 | — |
| 2024-07-30 | 22.30 | $22.43 | — |
| 2024-07-29 | 22.29 | $22.43 | — |
| 2024-07-26 | 22.29 | $22.43 | — |
| 2024-07-25 | 22.29 | $22.43 | — |
| 2024-07-24 | 22.29 | $22.43 | — |
| 2024-07-23 | 22.29 | $22.43 | — |
| 2024-07-22 | 22.29 | $22.43 | — |
| 2024-07-19 | 22.29 | $22.43 | — |
| 2024-07-18 | 22.29 | $22.43 | — |
| 2024-07-17 | 22.30 | $22.43 | — |
| 2024-07-16 | 22.30 | $22.43 | — |
| 2024-07-15 | 22.31 | $22.43 | — |
| 2024-07-12 | 22.32 | $22.43 | — |
| 2024-07-11 | 22.33 | $22.43 | — |
| 2024-07-10 | 22.34 | $22.43 | — |
| 2024-07-09 | 22.36 | $22.43 | — |
| 2024-07-08 | 22.38 | $22.43 | — |
| 2024-07-05 | 22.40 | $22.43 | — |
| 2024-07-03 | 22.43 | $22.43 | — |
| 2024-07-02 | 22.46 | $22.43 | — |
| 2024-07-01 | 22.49 | $22.43 | — |
| 2024-06-28 | 22.53 | $22.43 | — |
| 2024-06-27 | 22.57 | $22.43 | — |
| 2024-06-26 | 22.61 | $22.43 | — |
| 2024-06-25 | 22.66 | $22.43 | — |
| 2024-06-24 | 22.72 | $22.43 | — |
| 2024-06-21 | 22.78 | $22.43 | — |
| 2024-06-20 | 22.84 | $22.43 | — |
| 2024-06-18 | 22.91 | $22.43 | — |
| 2024-06-17 | 22.98 | $22.43 | — |
| 2024-06-14 | 23.05 | $22.43 | — |
| 2024-06-13 | 23.13 | $22.43 | — |
| 2024-06-12 | 23.21 | $22.43 | — |
| 2024-06-11 | 23.29 | $22.43 | — |
| 2024-06-10 | 23.37 | $22.43 | — |
| 2024-06-07 | 23.44 | $22.43 | — |
| 2024-06-06 | 23.51 | $22.43 | — |
| 2024-06-05 | 23.56 | $22.43 | — |
| 2024-06-04 | 23.61 | $22.43 | — |
| 2024-06-03 | 23.63 | $22.43 | — |
| 2024-05-31 | 23.63 | $22.43 | — |
| 2024-05-30 | 23.59 | $22.43 | — |
| 2024-05-29 | 23.52 | $22.43 | — |
| 2024-05-28 | 23.39 | $22.43 | — |
| 2024-05-24 | 23.19 | $22.43 | — |
| 2024-05-23 | 22.91 | $22.43 | — |
| 2024-05-22 | 22.54 | $22.43 | — |
| 2024-05-21 | 22.04 | $22.43 | — |
| 2024-05-20 | 21.40 | $22.43 | — |
| 2024-05-17 | 20.59 | $22.43 | — |
| 2024-05-16 | 19.57 | $22.43 | — |
| 2024-05-15 | 18.30 | $22.43 | 100 |
| 2024-05-14 | 16.74 | $15.50 | — |
| 2024-05-13 | 17.02 | $21.37 | 200 |
| 2024-05-10 | 15.50 | $15.50 | — |
| 2024-05-09 | 15.50 | $15.50 | — |
| 2024-05-08 | 15.50 | $15.50 | — |
| 2024-05-07 | 15.50 | $15.50 | — |
| 2024-05-06 | 15.50 | $15.50 | — |
| 2024-05-03 | 15.50 | $15.50 | — |
| 2024-05-02 | 15.50 | $15.50 | — |
| 2024-05-01 | 15.50 | $15.50 | — |
| 2024-04-30 | 15.50 | $15.50 | — |
| 2024-04-29 | 15.50 | $15.50 | — |
| 2024-04-26 | 15.50 | $15.50 | — |
| 2024-04-25 | 15.50 | $15.50 | — |
| 2024-04-24 | 15.50 | $15.50 | — |
| 2024-04-23 | 15.50 | $15.50 | — |
| 2024-04-22 | 15.50 | $15.50 | — |
| 2024-04-19 | 15.50 | $15.50 | — |
| 2024-04-18 | 15.50 | $15.50 | — |
| 2024-04-17 | 15.50 | $15.50 | — |
| 2024-04-16 | 15.50 | $15.50 | — |
| 2024-04-15 | 15.50 | $15.50 | — |
| 2024-04-12 | 15.50 | $15.50 | — |
| 2024-04-11 | 15.50 | $15.50 | — |
| 2024-04-10 | 15.50 | $15.50 | — |
| 2024-04-09 | 15.50 | $15.50 | — |
| 2024-04-08 | 15.50 | $15.50 | — |
| 2024-04-05 | 15.50 | $15.50 | — |
| 2024-04-04 | 15.50 | $15.50 | — |
| 2024-04-03 | 15.50 | $15.50 | — |
| 2024-04-02 | 15.50 | $15.50 | — |
| 2024-04-01 | 15.50 | $15.50 | — |
| 2024-03-28 | 15.50 | $15.50 | — |
| 2024-03-27 | 15.50 | $15.50 | — |
| 2024-03-26 | 15.50 | $15.50 | — |
| 2024-03-25 | 15.50 | $15.50 | — |
| 2024-03-22 | 15.50 | $15.50 | — |
| 2024-03-21 | 15.50 | $15.50 | — |
| 2024-03-20 | 15.50 | $15.50 | — |
| 2024-03-19 | 15.50 | $15.50 | — |
| 2024-03-18 | 15.50 | $15.50 | — |
| 2024-03-15 | 15.50 | $15.50 | — |
| 2024-03-14 | 15.50 | $15.50 | — |
| 2024-03-13 | 15.50 | $15.50 | — |
| 2024-03-12 | 15.50 | $15.50 | — |
| 2024-03-11 | 15.50 | $15.50 | — |
| 2024-03-08 | 15.50 | $15.50 | — |
| 2024-03-07 | 15.50 | $15.50 | — |
| 2024-03-06 | 15.50 | $15.50 | — |
| 2024-03-05 | 15.50 | $15.50 | — |
| 2024-03-04 | 15.50 | $15.50 | — |
| 2024-03-01 | 15.50 | $15.50 | — |
| 2024-02-29 | 15.50 | $15.50 | — |
| 2024-02-28 | 15.50 | $15.50 | — |
| 2024-02-27 | 15.50 | $15.50 | — |
| 2024-02-26 | 15.50 | $15.50 | — |
| 2024-02-23 | 15.50 | $15.50 | — |
| 2024-02-22 | 15.50 | $15.50 | — |
| 2024-02-21 | 15.50 | $15.50 | — |
| 2024-02-20 | 15.50 | $15.50 | — |
| 2024-02-16 | 15.50 | $15.50 | — |
| 2024-02-15 | 15.50 | $15.50 | — |
| 2024-02-14 | 15.50 | $15.50 | — |
| 2024-02-13 | 15.50 | $15.50 | — |
| 2024-02-12 | 15.50 | $15.50 | — |
| 2024-02-09 | 15.50 | $15.50 | — |
| 2024-02-08 | 15.50 | $15.50 | — |
| 2024-02-07 | 15.50 | $15.50 | — |
| 2024-02-06 | 15.50 | $15.50 | — |
| 2024-02-05 | 15.50 | $15.50 | — |
| 2024-02-02 | 15.50 | $15.50 | — |
| 2024-02-01 | 15.50 | $15.50 | — |
| 2024-01-31 | 15.50 | $15.50 | — |
| 2024-01-30 | 15.50 | $15.50 | — |
| 2024-01-29 | 15.50 | $15.50 | — |
| 2024-01-26 | 15.50 | $15.50 | — |
| 2024-01-25 | 15.50 | $15.50 | — |
| 2024-01-24 | 15.50 | $15.50 | — |
| 2024-01-23 | 15.50 | $15.50 | — |
| 2024-01-22 | 15.50 | $15.50 | — |
| 2024-01-19 | 15.50 | $15.50 | — |
| 2024-01-18 | 15.50 | $15.50 | — |
| 2024-01-17 | 15.50 | $15.50 | — |
| 2024-01-16 | 15.50 | $15.50 | — |
| 2024-01-12 | 15.50 | $15.50 | — |
| 2024-01-11 | 15.50 | $15.50 | — |
| 2024-01-10 | 15.50 | $15.50 | — |
| 2024-01-09 | 15.50 | $15.50 | — |
| 2024-01-08 | 15.50 | $15.50 | — |
| 2024-01-05 | 15.50 | $15.50 | — |
| 2024-01-04 | 15.50 | $15.50 | — |
| 2024-01-03 | 15.50 | $15.50 | — |
| 2024-01-02 | 15.50 | $15.50 | — |
| 2023-12-29 | 15.50 | $15.50 | — |
| 2023-12-28 | 15.50 | $15.50 | — |
| 2023-12-27 | 15.50 | $15.50 | — |
| 2023-12-26 | 15.50 | $15.50 | — |
| 2023-12-22 | 15.50 | $15.50 | — |
| 2023-12-21 | 15.50 | $15.50 | — |
| 2023-12-20 | 15.50 | $15.50 | — |
| 2023-12-19 | 15.50 | $15.50 | — |
| 2023-12-18 | 15.50 | $15.50 | — |
| 2023-12-15 | 15.50 | $15.50 | — |
| 2023-12-14 | 15.51 | $15.50 | — |
| 2023-12-13 | 15.51 | $15.50 | — |
| 2023-12-12 | 15.51 | $15.50 | — |
| 2023-12-11 | 15.51 | $15.50 | — |
| 2023-12-08 | 15.51 | $15.50 | — |
| 2023-12-07 | 15.51 | $15.50 | — |
| 2023-12-06 | 15.51 | $15.50 | — |
| 2023-12-05 | 15.51 | $15.50 | — |
| 2023-12-04 | 15.51 | $15.50 | — |
| 2023-12-01 | 15.51 | $15.50 | — |
| 2023-11-30 | 15.51 | $15.50 | — |
| 2023-11-29 | 15.51 | $15.50 | — |
| 2023-11-28 | 15.51 | $15.50 | — |
| 2023-11-27 | 15.51 | $15.50 | — |
| 2023-11-24 | 15.51 | $15.50 | — |
| 2023-11-22 | 15.51 | $15.50 | — |
| 2023-11-21 | 15.51 | $15.50 | — |
| 2023-11-20 | 15.52 | $15.50 | — |
| 2023-11-17 | 15.52 | $15.50 | — |
| 2023-11-16 | 15.52 | $15.50 | — |
| 2023-11-15 | 15.52 | $15.50 | — |
| 2023-11-14 | 15.52 | $15.50 | — |
| 2023-11-13 | 15.52 | $15.50 | — |
| 2023-11-10 | 15.52 | $15.50 | — |
| 2023-11-09 | 15.52 | $15.50 | — |
| 2023-11-08 | 15.52 | $15.50 | — |
| 2023-11-07 | 15.52 | $15.50 | — |
| 2023-11-06 | 15.53 | $15.50 | — |
| 2023-11-03 | 15.53 | $15.50 | — |
| 2023-11-02 | 15.53 | $15.50 | — |
| 2023-11-01 | 15.53 | $15.50 | — |
| 2023-10-31 | 15.53 | $15.50 | — |
| 2023-10-30 | 15.53 | $15.50 | — |
| 2023-10-27 | 15.53 | $15.50 | — |
| 2023-10-26 | 15.53 | $15.50 | — |
| 2023-10-25 | 15.53 | $15.50 | — |
| 2023-10-24 | 15.53 | $15.50 | — |
| 2023-10-23 | 15.54 | $15.50 | — |
| 2023-10-20 | 15.54 | $15.50 | — |
| 2023-10-19 | 15.54 | $15.50 | — |
| 2023-10-18 | 15.54 | $15.50 | — |
| 2023-10-17 | 15.54 | $15.50 | — |
| 2023-10-16 | 15.54 | $15.50 | — |
| 2023-10-13 | 15.54 | $15.50 | — |
| 2023-10-12 | 15.53 | $15.50 | — |
| 2023-10-11 | 15.53 | $15.50 | — |
| 2023-10-10 | 15.53 | $15.50 | — |
| 2023-10-09 | 15.53 | $15.50 | — |
| 2023-10-06 | 15.53 | $15.50 | — |
| 2023-10-05 | 15.52 | $15.50 | — |
| 2023-10-04 | 15.52 | $15.50 | — |
| 2023-10-03 | 15.52 | $15.50 | — |
| 2023-10-02 | 15.51 | $15.50 | — |
| 2023-09-29 | 15.51 | $15.50 | — |
| 2023-09-28 | 15.50 | $15.50 | — |
| 2023-09-27 | 15.49 | $15.50 | — |
| 2023-09-26 | 15.48 | $15.50 | — |
| 2023-09-25 | 15.47 | $15.50 | — |
| 2023-09-22 | 15.46 | $15.50 | — |
| 2023-09-21 | 15.45 | $15.50 | — |
| 2023-09-20 | 15.44 | $15.50 | — |
| 2023-09-19 | 15.43 | $15.50 | — |
| 2023-09-18 | 15.41 | $15.50 | — |
| 2023-09-15 | 15.40 | $15.50 | — |
| 2023-09-14 | 15.38 | $15.50 | — |
| 2023-09-13 | 15.37 | $15.50 | — |
| 2023-09-12 | 15.35 | $15.50 | — |
| 2023-09-11 | 15.33 | $15.50 | — |
| 2023-09-08 | 15.32 | $15.50 | — |
| 2023-09-07 | 15.30 | $15.50 | — |
| 2023-09-06 | 15.29 | $15.50 | — |
| 2023-09-05 | 15.27 | $15.50 | — |
| 2023-09-01 | 15.26 | $15.50 | — |
| 2023-08-31 | 15.26 | $15.50 | — |
| 2023-08-30 | 15.26 | $15.50 | — |
| 2023-08-29 | 15.27 | $15.50 | — |
| 2023-08-28 | 15.28 | $15.50 | — |
| 2023-08-25 | 15.31 | $15.50 | — |
| 2023-08-24 | 15.36 | $15.50 | — |
| 2023-08-23 | 15.42 | $15.50 | — |
| 2023-08-22 | 15.50 | $15.50 | — |
| 2023-08-21 | 15.60 | $15.50 | — |
| 2023-08-18 | 15.74 | $15.50 | — |
| 2023-08-17 | 15.92 | $15.50 | — |
| 2023-08-16 | 16.14 | $15.50 | 101 |
| 2023-08-15 | 16.42 | $16.26 | — |
| 2023-08-14 | 16.52 | $16.26 | 100 |
| 2023-08-11 | 16.64 | $16.78 | — |
| 2023-08-10 | 16.63 | $16.78 | — |
| 2023-08-09 | 16.63 | $16.78 | — |
| 2023-08-08 | 16.62 | $16.78 | — |
| 2023-08-07 | 16.62 | $16.78 | — |
| 2023-08-04 | 16.62 | $16.78 | — |
| 2023-08-03 | 16.62 | $16.78 | — |
| 2023-08-02 | 16.63 | $16.78 | — |
| 2023-08-01 | 16.65 | $16.78 | — |
| 2023-07-31 | 16.68 | $16.78 | — |
| 2023-07-28 | 16.71 | $16.78 | — |
| 2023-07-27 | 16.76 | $16.78 | — |
| 2023-07-26 | 16.83 | $16.78 | — |
| 2023-07-25 | 16.91 | $16.78 | — |
| 2023-07-24 | 17.02 | $16.78 | — |
| 2023-07-21 | 17.15 | $16.78 | — |
| 2023-07-20 | 17.32 | $16.78 | — |
| 2023-07-19 | 17.52 | $16.78 | 600 |
| 2023-07-18 | 17.77 | $17.72 | — |
| 2023-07-17 | 17.78 | $17.72 | — |
| 2023-07-14 | 17.78 | $17.72 | — |
| 2023-07-13 | 17.79 | $17.72 | — |
| 2023-07-12 | 17.80 | $17.72 | — |
| 2023-07-11 | 17.80 | $17.72 | — |
| 2023-07-10 | 17.81 | $17.72 | — |
| 2023-07-07 | 17.81 | $17.72 | — |
| 2023-07-06 | 17.82 | $17.72 | — |
| 2023-07-05 | 17.83 | $17.72 | — |
| 2023-07-03 | 17.83 | $17.72 | — |
| 2023-06-30 | 17.83 | $17.72 | — |
| 2023-06-29 | 17.83 | $17.72 | — |
| 2023-06-28 | 17.83 | $17.72 | — |
| 2023-06-27 | 17.83 | $17.72 | — |
| 2023-06-26 | 17.82 | $17.72 | — |
| 2023-06-23 | 17.81 | $17.72 | — |
| 2023-06-22 | 17.79 | $17.72 | — |
| 2023-06-21 | 17.77 | $17.72 | — |
| 2023-06-20 | 17.73 | $17.72 | — |
| 2023-06-16 | 17.69 | $17.72 | — |
| 2023-06-15 | 17.64 | $17.72 | — |
| 2023-06-14 | 17.57 | $17.72 | — |
| 2023-06-13 | 17.49 | $17.72 | — |
| 2023-06-12 | 17.39 | $17.72 | — |
| 2023-06-09 | 17.26 | $17.72 | — |
| 2023-06-08 | 17.11 | $17.72 | 100 |
| 2023-06-07 | 16.93 | $17.00 | — |
| 2023-06-06 | 16.93 | $17.00 | — |
| 2023-06-05 | 16.95 | $17.00 | — |
| 2023-06-02 | 16.96 | $17.00 | — |
| 2023-06-01 | 16.99 | $17.00 | — |
| 2023-05-31 | 17.02 | $17.00 | — |
| 2023-05-30 | 17.06 | $17.00 | — |
| 2023-05-26 | 17.12 | $17.00 | — |
| 2023-05-25 | 17.19 | $17.00 | 500 |
| 2023-05-24 | 17.27 | $17.38 | — |
| 2023-05-23 | 17.26 | $17.38 | — |
| 2023-05-22 | 17.25 | $17.38 | — |
| 2023-05-19 | 17.24 | $17.38 | — |
| 2023-05-18 | 17.23 | $17.38 | — |
| 2023-05-17 | 17.22 | $17.38 | — |
| 2023-05-16 | 17.21 | $17.38 | — |
| 2023-05-15 | 17.21 | $17.38 | — |
| 2023-05-12 | 17.21 | $17.38 | — |
| 2023-05-11 | 17.21 | $17.38 | — |
| 2023-05-10 | 17.22 | $17.38 | — |
| 2023-05-09 | 17.23 | $17.38 | — |
| 2023-05-08 | 17.26 | $17.38 | — |
| 2023-05-05 | 17.29 | $17.38 | — |
| 2023-05-04 | 17.34 | $17.38 | — |
| 2023-05-03 | 17.40 | $17.38 | — |
| 2023-05-02 | 17.48 | $17.38 | — |
| 2023-05-01 | 17.58 | $17.38 | — |
| 2023-04-28 | 17.71 | $17.38 | — |
| 2023-04-27 | 17.87 | $17.38 | — |
| 2023-04-26 | 18.07 | $17.38 | 100 |
| 2023-04-25 | 18.31 | $18.32 | — |
| 2023-04-24 | 18.31 | $18.32 | — |
| 2023-04-21 | 18.31 | $18.32 | — |
| 2023-04-20 | 18.31 | $18.32 | — |
| 2023-04-19 | 18.31 | $18.32 | — |
| 2023-04-18 | 18.31 | $18.32 | — |
| 2023-04-17 | 18.31 | $18.32 | — |
| 2023-04-14 | 18.31 | $18.32 | — |
| 2023-04-13 | 18.31 | $18.32 | — |
| 2023-04-12 | 18.31 | $18.32 | — |
| 2023-04-11 | 18.31 | $18.32 | — |
| 2023-04-10 | 18.31 | $18.32 | — |
| 2023-04-06 | 18.31 | $18.32 | — |
| 2023-04-05 | 18.30 | $18.32 | — |
| 2023-04-04 | 18.30 | $18.32 | — |
| 2023-04-03 | 18.30 | $18.32 | — |
| 2023-03-31 | 18.30 | $18.32 | — |
| 2023-03-30 | 18.30 | $18.32 | — |
| 2023-03-29 | 18.30 | $18.32 | — |
| 2023-03-28 | 18.31 | $18.32 | — |
| 2023-03-27 | 18.31 | $18.32 | — |
| 2023-03-24 | 18.31 | $18.32 | — |
| 2023-03-23 | 18.31 | $18.32 | — |
| 2023-03-22 | 18.31 | $18.32 | — |
| 2023-03-21 | 18.31 | $18.32 | — |
| 2023-03-20 | 18.31 | $18.32 | — |
| 2023-03-17 | 18.31 | $18.32 | — |
| 2023-03-16 | 18.31 | $18.32 | — |
| 2023-03-15 | 18.32 | $18.32 | — |
| 2023-03-14 | 18.32 | $18.32 | — |
| 2023-03-13 | 18.32 | $18.32 | — |
| 2023-03-10 | 18.33 | $18.32 | — |
| 2023-03-09 | 18.33 | $18.32 | — |
| 2023-03-08 | 18.34 | $18.32 | — |
| 2023-03-07 | 18.34 | $18.32 | — |
| 2023-03-06 | 18.35 | $18.32 | — |
| 2023-03-03 | 18.35 | $18.32 | — |
| 2023-03-02 | 18.36 | $18.32 | — |
| 2023-03-01 | 18.37 | $18.32 | — |
| 2023-02-28 | 18.37 | $18.32 | — |
| 2023-02-27 | 18.38 | $18.32 | — |
| 2023-02-24 | 18.39 | $18.32 | — |
| 2023-02-23 | 18.40 | $18.32 | — |
| 2023-02-22 | 18.41 | $18.32 | — |
| 2023-02-21 | 18.42 | $18.32 | — |
| 2023-02-17 | 18.43 | $18.32 | — |
| 2023-02-16 | 18.44 | $18.32 | — |
| 2023-02-15 | 18.45 | $18.32 | — |
| 2023-02-14 | 18.45 | $18.32 | — |
| 2023-02-13 | 18.46 | $18.32 | — |
| 2023-02-10 | 18.46 | $18.32 | — |
| 2023-02-09 | 18.46 | $18.32 | — |
| 2023-02-08 | 18.46 | $18.32 | — |
| 2023-02-07 | 18.46 | $18.32 | — |
| 2023-02-06 | 18.44 | $18.32 | — |
| 2023-02-03 | 18.43 | $18.32 | — |
| 2023-02-02 | 18.40 | $18.32 | — |
| 2023-02-01 | 18.36 | $18.32 | — |
| 2023-01-31 | 18.31 | $18.32 | — |
| 2023-01-30 | 18.25 | $18.32 | — |
| 2023-01-27 | 18.17 | $18.32 | — |
| 2023-01-26 | 18.06 | $18.32 | — |
| 2023-01-25 | 17.93 | $18.32 | — |
| 2023-01-24 | 17.77 | $18.32 | 100 |
| 2023-01-23 | 17.57 | $17.55 | — |
| 2023-01-20 | 17.57 | $17.55 | — |
| 2023-01-19 | 17.57 | $17.55 | — |
| 2023-01-18 | 17.58 | $17.55 | — |
| 2023-01-17 | 17.58 | $17.55 | — |
| 2023-01-13 | 17.58 | $17.55 | — |
| 2023-01-12 | 17.58 | $17.55 | — |
| 2023-01-11 | 17.58 | $17.55 | — |
| 2023-01-10 | 17.59 | $17.55 | — |
| 2023-01-09 | 17.59 | $17.55 | — |
| 2023-01-06 | 17.59 | $17.55 | — |
| 2023-01-05 | 17.60 | $17.55 | — |
| 2023-01-04 | 17.60 | $17.55 | — |
| 2023-01-03 | 17.60 | $17.55 | — |
| 2022-12-30 | 17.61 | $17.55 | — |
| 2022-12-29 | 17.61 | $17.55 | — |
| 2022-12-28 | 17.61 | $17.55 | — |
| 2022-12-27 | 17.62 | $17.55 | — |
| 2022-12-23 | 17.62 | $17.55 | — |
| 2022-12-22 | 17.63 | $17.55 | — |
| 2022-12-21 | 17.63 | $17.55 | — |
| 2022-12-20 | 17.64 | $17.55 | — |
| 2022-12-19 | 17.65 | $17.55 | — |
| 2022-12-16 | 17.65 | $17.55 | — |
| 2022-12-15 | 17.66 | $17.55 | — |
| 2022-12-14 | 17.67 | $17.55 | — |
| 2022-12-13 | 17.67 | $17.55 | — |
| 2022-12-12 | 17.68 | $17.55 | — |
| 2022-12-09 | 17.69 | $17.55 | — |
| 2022-12-08 | 17.70 | $17.55 | — |
| 2022-12-07 | 17.70 | $17.55 | — |
| 2022-12-06 | 17.71 | $17.55 | — |
| 2022-12-05 | 17.72 | $17.55 | — |
| 2022-12-02 | 17.73 | $17.55 | — |
| 2022-12-01 | 17.74 | $17.55 | — |
| 2022-11-30 | 17.75 | $17.55 | — |
| 2022-11-29 | 17.76 | $17.55 | — |
| 2022-11-28 | 17.77 | $17.55 | — |
| 2022-11-25 | 17.79 | $17.55 | — |
| 2022-11-23 | 17.80 | $17.55 | — |
| 2022-11-22 | 17.81 | $17.55 | — |
| 2022-11-21 | 17.82 | $17.55 | — |
| 2022-11-18 | 17.83 | $17.55 | — |
| 2022-11-17 | 17.84 | $17.55 | — |
| 2022-11-16 | 17.85 | $17.55 | — |
| 2022-11-15 | 17.86 | $17.55 | — |
| 2022-11-14 | 17.87 | $17.55 | — |
| 2022-11-11 | 17.88 | $17.55 | — |
| 2022-11-10 | 17.89 | $17.55 | — |
| 2022-11-09 | 17.90 | $17.55 | — |
| 2022-11-08 | 17.91 | $17.55 | — |
| 2022-11-07 | 17.91 | $17.55 | — |
| 2022-11-04 | 17.91 | $17.55 | — |
| 2022-11-03 | 17.92 | $17.55 | — |
| 2022-11-02 | 17.92 | $17.55 | — |
| 2022-11-01 | 17.91 | $17.55 | — |
| 2022-10-31 | 17.91 | $17.55 | — |
| 2022-10-28 | 17.90 | $17.55 | — |
| 2022-10-27 | 17.88 | $17.55 | — |
| 2022-10-26 | 17.86 | $17.55 | — |
| 2022-10-25 | 17.84 | $17.55 | — |
| 2022-10-24 | 17.81 | $17.55 | — |
| 2022-10-21 | 17.78 | $17.55 | — |
| 2022-10-20 | 17.74 | $17.55 | — |
| 2022-10-19 | 17.69 | $17.55 | — |
| 2022-10-18 | 17.64 | $17.55 | — |
| 2022-10-17 | 17.58 | $17.55 | — |
| 2022-10-14 | 17.50 | $17.55 | — |
| 2022-10-13 | 17.42 | $17.55 | — |
| 2022-10-12 | 17.33 | $17.55 | — |
| 2022-10-11 | 17.23 | $17.55 | — |
| 2022-10-10 | 17.11 | $17.55 | — |
| 2022-10-07 | 16.99 | $17.55 | — |
| 2022-10-06 | 16.85 | $17.55 | — |
| 2022-10-05 | 16.70 | $17.55 | — |
| 2022-10-04 | 16.54 | $17.55 | — |
| 2022-10-03 | 16.37 | $17.55 | — |
| 2022-09-30 | 16.19 | $17.55 | — |
| 2022-09-29 | 16.00 | $17.55 | — |
| 2022-09-28 | 15.80 | $17.55 | — |
| 2022-09-27 | 15.59 | $17.55 | — |
| 2022-09-26 | 15.39 | $17.55 | — |
| 2022-09-23 | 15.18 | $17.55 | — |
| 2022-09-22 | 14.99 | $17.55 | — |
| 2022-09-21 | 14.80 | $17.55 | — |
| 2022-09-20 | 14.64 | $17.55 | — |
| 2022-09-19 | 14.52 | $17.55 | — |
| 2022-09-16 | 14.44 | $17.55 | — |
| 2022-09-15 | 14.41 | $17.55 | — |
| 2022-09-14 | 14.47 | $17.55 | — |
| 2022-09-13 | 14.63 | $17.55 | — |
| 2022-09-12 | 14.91 | $17.55 | — |
| 2022-09-09 | 15.35 | $17.55 | — |
| 2022-09-08 | 15.98 | $17.55 | — |
| 2022-09-07 | 16.85 | $17.55 | — |
| 2022-09-06 | 18.01 | $17.55 | — |
| 2022-09-02 | 19.52 | $17.55 | — |
| 2022-09-01 | 21.45 | $17.55 | — |
| 2022-08-31 | 23.88 | $17.55 | — |
| 2022-08-30 | 26.91 | $17.55 | — |
| 2022-08-29 | 30.66 | $17.55 | 100 |
| 2022-08-26 | 35.25 | $35.25 | — |
| 2022-08-25 | 35.25 | $35.25 | — |
| 2022-08-24 | 35.25 | $35.25 | — |
| 2022-08-23 | 35.25 | $35.25 | — |
| 2022-08-22 | 35.25 | $35.25 | — |
| 2022-08-19 | 35.25 | $35.25 | — |
| 2022-08-18 | 35.25 | $35.25 | — |
| 2022-08-17 | 35.25 | $35.25 | — |
| 2022-08-16 | 35.25 | $35.25 | — |
| 2022-08-15 | 35.25 | $35.25 | — |
| 2022-08-12 | 35.25 | $35.25 | — |
| 2022-08-11 | 35.25 | $35.25 | — |
| 2022-08-10 | 35.25 | $35.25 | — |
| 2022-08-09 | 35.25 | $35.25 | — |
| 2022-08-08 | 35.25 | $35.25 | — |
| 2022-08-05 | 35.25 | $35.25 | — |
| 2022-08-04 | 35.25 | $35.25 | — |
| 2022-08-03 | 35.25 | $35.25 | — |
| 2022-08-02 | 35.25 | $35.25 | — |
| 2022-08-01 | 35.25 | $35.25 | — |
| 2022-07-29 | 35.25 | $35.25 | — |
| 2022-07-28 | 35.25 | $35.25 | — |
| 2022-07-27 | 35.25 | $35.25 | — |
| 2022-07-26 | 35.25 | $35.25 | — |
| 2022-07-25 | 35.25 | $35.25 | — |
| 2022-07-22 | 35.25 | $35.25 | — |
| 2022-07-21 | 35.25 | $35.25 | — |
| 2022-07-20 | 35.25 | $35.25 | — |
| 2022-07-19 | 35.25 | $35.25 | — |
| 2022-07-18 | 35.25 | $35.25 | — |
| 2022-07-15 | 35.25 | $35.25 | — |
| 2022-07-14 | 35.25 | $35.25 | — |
| 2022-07-13 | 35.25 | $35.25 | — |
| 2022-07-12 | 35.25 | $35.25 | — |
| 2022-07-11 | 35.25 | $35.25 | — |
| 2022-07-08 | 35.25 | $35.25 | — |
| 2022-07-07 | 35.25 | $35.25 | — |
| 2022-07-06 | 35.25 | $35.25 | — |
| 2022-07-05 | 35.25 | $35.25 | — |
| 2022-07-01 | 35.25 | $35.25 | — |
| 2022-06-30 | 35.25 | $35.25 | — |
| 2022-06-29 | 35.25 | $35.25 | — |
| 2022-06-28 | 35.25 | $35.25 | — |
| 2022-06-27 | 35.25 | $35.25 | — |
| 2022-06-24 | 35.25 | $35.25 | — |
| 2022-06-23 | 35.25 | $35.25 | — |
| 2022-06-22 | 35.25 | $35.25 | — |
| 2022-06-21 | 35.25 | $35.25 | — |
| 2022-06-17 | 35.25 | $35.25 | — |
| 2022-06-16 | 35.25 | $35.25 | — |
| 2022-06-15 | 35.25 | $35.25 | — |
| 2022-06-14 | 35.25 | $35.25 | — |
| 2022-06-13 | 35.25 | $35.25 | — |
| 2022-06-10 | 35.25 | $35.25 | — |
| 2022-06-09 | 35.25 | $35.25 | — |
| 2022-06-08 | 35.25 | $35.25 | — |
| 2022-06-07 | 35.25 | $35.25 | — |
| 2022-06-06 | 35.25 | $35.25 | — |
| 2022-06-03 | 35.25 | $35.25 | — |
| 2022-06-02 | 35.25 | $35.25 | — |
| 2022-06-01 | 35.25 | $35.25 | — |
| 2022-05-31 | 35.25 | $35.25 | — |
| 2022-05-27 | 35.25 | $35.25 | — |
| 2022-05-26 | 35.25 | $35.25 | — |
| 2022-05-25 | 35.25 | $35.25 | — |
| 2022-05-24 | 35.25 | $35.25 | — |
| 2022-05-23 | 35.25 | $35.25 | — |
| 2022-05-20 | 35.25 | $35.25 | — |
| 2022-05-19 | 35.25 | $35.25 | — |
| 2022-05-18 | 35.25 | $35.25 | — |
| 2022-05-17 | 35.25 | $35.25 | — |
| 2022-05-16 | 35.25 | $35.25 | — |
| 2022-05-13 | 35.25 | $35.25 | — |
| 2022-05-12 | 35.25 | $35.25 | — |
| 2022-05-11 | 35.25 | $35.25 | — |
| 2022-05-10 | 35.25 | $35.25 | — |
| 2022-05-09 | 35.25 | $35.25 | — |
| 2022-05-06 | 35.25 | $35.25 | — |
| 2022-05-05 | 35.25 | $35.25 | — |
| 2022-05-04 | 35.25 | $35.25 | — |
| 2022-05-03 | 35.25 | $35.25 | — |
| 2022-05-02 | 35.25 | $35.25 | — |
| 2022-04-29 | 35.25 | $35.25 | — |
| 2022-04-28 | 35.25 | $35.25 | — |
| 2022-04-27 | 35.25 | $35.25 | — |
| 2022-04-26 | 35.25 | $35.25 | — |
| 2022-04-25 | 35.25 | $35.25 | — |
| 2022-04-22 | 35.25 | $35.25 | — |
| 2022-04-21 | 35.25 | $35.25 | — |
| 2022-04-20 | 35.25 | $35.25 | — |
| 2022-04-19 | 35.25 | $35.25 | — |
| 2022-04-18 | 35.25 | $35.25 | — |
| 2022-04-14 | 35.25 | $35.25 | — |
| 2022-04-13 | 35.25 | $35.25 | — |
| 2022-04-12 | 35.25 | $35.25 | — |
| 2022-04-11 | 35.25 | $35.25 | — |
| 2022-04-08 | 35.25 | $35.25 | — |
| 2022-04-07 | 35.25 | $35.25 | — |
| 2022-04-06 | 35.25 | $35.25 | — |
| 2022-04-05 | 35.25 | $35.25 | — |
| 2022-04-04 | 35.25 | $35.25 | — |
| 2022-04-01 | 35.25 | $35.25 | — |
| 2022-03-31 | 35.25 | $35.25 | — |
| 2022-03-30 | 35.25 | $35.25 | — |
| 2022-03-29 | 35.25 | $35.25 | — |
| 2022-03-28 | 35.25 | $35.25 | — |
| 2022-03-25 | 35.25 | $35.25 | — |
| 2022-03-24 | 35.25 | $35.25 | — |
| 2022-03-23 | 35.25 | $35.25 | — |
| 2022-03-22 | 35.25 | $35.25 | — |
| 2022-03-21 | 35.25 | $35.25 | — |
| 2022-03-18 | 35.25 | $35.25 | — |
| 2022-03-17 | 35.25 | $35.25 | — |
| 2022-03-16 | 35.25 | $35.25 | — |
| 2022-03-15 | 35.25 | $35.25 | — |
| 2022-03-14 | 35.25 | $35.25 | — |
| 2022-03-11 | 35.25 | $35.25 | — |
| 2022-03-10 | 35.25 | $35.25 | — |
| 2022-03-09 | 35.25 | $35.25 | — |
| 2022-03-08 | 35.25 | $35.25 | — |
| 2022-03-07 | 35.25 | $35.25 | — |
| 2022-03-04 | 35.25 | $35.25 | — |
| 2022-03-03 | 35.25 | $35.25 | — |
| 2022-03-02 | 35.25 | $35.25 | — |
| 2022-03-01 | 35.25 | $35.25 | — |
| 2022-02-28 | 35.25 | $35.25 | — |
| 2022-02-25 | 35.25 | $35.25 | — |
| 2022-02-24 | 35.25 | $35.25 | — |
| 2022-02-23 | 35.25 | $35.25 | — |
| 2022-02-22 | 35.25 | $35.25 | — |
| 2022-02-18 | 35.25 | $35.25 | — |
| 2022-02-17 | 35.25 | $35.25 | — |
| 2022-02-16 | 35.25 | $35.25 | — |
| 2022-02-15 | 35.25 | $35.25 | — |
| 2022-02-14 | 35.25 | $35.25 | — |
| 2022-02-11 | 35.25 | $35.25 | — |
| 2022-02-10 | 35.25 | $35.25 | — |
| 2022-02-09 | 35.25 | $35.25 | — |
| 2022-02-08 | 35.25 | $35.25 | — |
| 2022-02-07 | 35.25 | $35.25 | — |
| 2022-02-04 | 35.25 | $35.25 | — |
| 2022-02-03 | 35.25 | $35.25 | — |
| 2022-02-02 | 35.25 | $35.25 | — |
| 2022-02-01 | 35.25 | $35.25 | — |
| 2022-01-31 | 35.25 | $35.25 | — |
| 2022-01-28 | 35.25 | $35.25 | — |
| 2022-01-27 | 35.25 | $35.25 | — |
| 2022-01-26 | 35.25 | $35.25 | — |
| 2022-01-25 | 35.25 | $35.25 | — |
| 2022-01-24 | 35.25 | $35.25 | — |
| 2022-01-21 | 35.25 | $35.25 | — |
| 2022-01-20 | 35.25 | $35.25 | — |
| 2022-01-19 | 35.25 | $35.25 | — |
| 2022-01-18 | 35.25 | $35.25 | — |
| 2022-01-14 | 35.25 | $35.25 | — |
| 2022-01-13 | 35.25 | $35.25 | — |
| 2022-01-12 | 35.25 | $35.25 | — |
| 2022-01-11 | 35.25 | $35.25 | — |
| 2022-01-10 | 35.25 | $35.25 | — |
| 2022-01-07 | 35.25 | $35.25 | — |
| 2022-01-06 | 35.25 | $35.25 | — |
| 2022-01-05 | 35.25 | $35.25 | — |
| 2022-01-04 | 35.25 | $35.25 | — |
| 2022-01-03 | 35.25 | $35.25 | — |
| 2021-12-31 | 35.25 | $35.25 | — |
| 2021-12-30 | 35.25 | $35.25 | — |
| 2021-12-29 | 35.25 | $35.25 | — |
| 2021-12-28 | 35.25 | $35.25 | — |
| 2021-12-27 | 35.25 | $35.25 | — |
| 2021-12-23 | 35.25 | $35.25 | — |
| 2021-12-22 | 35.25 | $35.25 | — |
| 2021-12-21 | 35.25 | $35.25 | — |
| 2021-12-20 | 35.25 | $35.25 | — |
| 2021-12-17 | 35.25 | $35.25 | — |
| 2021-12-16 | 35.25 | $35.25 | — |
| 2021-12-15 | 35.25 | $35.25 | — |
| 2021-12-14 | 35.25 | $35.25 | — |
| 2021-12-13 | 35.25 | $35.25 | — |
| 2021-12-10 | 35.25 | $35.25 | — |
| 2021-12-09 | 35.25 | $35.25 | — |
| 2021-12-08 | 35.25 | $35.25 | — |
| 2021-12-07 | 35.25 | $35.25 | — |
| 2021-12-06 | 35.25 | $35.25 | — |
| 2021-12-03 | 35.25 | $35.25 | — |
| 2021-12-02 | 35.25 | $35.25 | — |
| 2021-12-01 | 35.25 | $35.25 | — |
| 2021-11-30 | 35.25 | $35.25 | — |
| 2021-11-29 | 35.25 | $35.25 | — |
| 2021-11-26 | 35.25 | $35.25 | — |
| 2021-11-24 | 35.25 | $35.25 | — |
| 2021-11-23 | 35.25 | $35.25 | — |
| 2021-11-22 | 35.25 | $35.25 | — |
| 2021-11-19 | 35.25 | $35.25 | — |
| 2021-11-18 | 35.25 | $35.25 | — |
| 2021-11-17 | 35.25 | $35.25 | — |
| 2021-11-16 | 35.25 | $35.25 | — |
| 2021-11-15 | 35.25 | $35.25 | — |
| 2021-11-12 | 35.25 | $35.25 | — |
| 2021-11-11 | 35.25 | $35.25 | — |
| 2021-11-10 | 35.25 | $35.25 | — |
| 2021-11-09 | 35.25 | $35.25 | — |
| 2021-11-08 | 35.25 | $35.25 | — |
| 2021-11-05 | 35.25 | $35.25 | — |
| 2021-11-04 | 35.25 | $35.25 | — |
| 2021-11-03 | 35.25 | $35.25 | — |
| 2021-11-02 | 35.25 | $35.25 | — |
| 2021-11-01 | 35.25 | $35.25 | — |
| 2021-10-29 | 35.25 | $35.25 | — |
| 2021-10-28 | 35.25 | $35.25 | — |
| 2021-10-27 | 35.25 | $35.25 | — |
| 2021-10-26 | 35.25 | $35.25 | — |
| 2021-10-25 | 35.25 | $35.25 | — |
| 2021-10-22 | 35.25 | $35.25 | — |
| 2021-10-21 | 35.25 | $35.25 | — |
| 2021-10-20 | 35.25 | $35.25 | — |
| 2021-10-19 | 35.25 | $35.25 | — |
| 2021-10-18 | 35.25 | $35.25 | — |
| 2021-10-15 | 35.25 | $35.25 | — |
| 2021-10-14 | 35.25 | $35.25 | — |
| 2021-10-13 | 35.25 | $35.25 | — |
| 2021-10-12 | 35.25 | $35.25 | — |
| 2021-10-11 | 35.25 | $35.25 | — |
| 2021-10-08 | 35.25 | $35.25 | — |
| 2021-10-07 | 35.25 | $35.25 | — |
| 2021-10-06 | 35.25 | $35.25 | — |
| 2021-10-05 | 35.25 | $35.25 | — |
| 2021-10-04 | 35.25 | $35.25 | — |
| 2021-10-01 | 35.25 | $35.25 | — |
| 2021-09-30 | 35.25 | $35.25 | — |
| 2021-09-29 | 35.25 | $35.25 | — |
| 2021-09-28 | 35.25 | $35.25 | — |
| 2021-09-27 | 35.25 | $35.25 | — |
| 2021-09-24 | 35.25 | $35.25 | — |
| 2021-09-23 | 35.25 | $35.25 | — |
| 2021-09-22 | 35.25 | $35.25 | — |
| 2021-09-21 | 35.25 | $35.25 | — |
| 2021-09-20 | 35.25 | $35.25 | — |
| 2021-09-17 | 35.25 | $35.25 | — |
| 2021-09-16 | 35.25 | $35.25 | — |
| 2021-09-15 | 35.25 | $35.25 | — |
| 2021-09-14 | 35.25 | $35.25 | — |
| 2021-09-13 | 35.25 | $35.25 | — |
| 2021-09-10 | 35.25 | $35.25 | — |
| 2021-09-09 | 35.25 | $35.25 | — |
| 2021-09-08 | 35.25 | $35.25 | — |
| 2021-09-07 | 35.25 | $35.25 | — |
| 2021-09-03 | 35.25 | $35.25 | — |
| 2021-09-02 | 35.25 | $35.25 | — |
| 2021-09-01 | 35.25 | $35.25 | — |
| 2021-08-31 | 35.25 | $35.25 | — |
| 2021-08-30 | 35.25 | $35.25 | — |
| 2021-08-27 | 35.25 | $35.25 | — |
| 2021-08-26 | 35.25 | $35.25 | — |
| 2021-08-25 | 35.25 | $35.25 | — |
| 2021-08-24 | 35.25 | $35.25 | — |
| 2021-08-23 | 35.25 | $35.25 | — |
| 2021-08-20 | 35.25 | $35.25 | — |
| 2021-08-19 | 35.25 | $35.25 | — |
| 2021-08-18 | 35.25 | $35.25 | — |
| 2021-08-17 | 35.25 | $35.25 | — |
| 2021-08-16 | 35.25 | $35.25 | — |
| 2021-08-13 | 35.25 | $35.25 | — |
| 2021-08-12 | 35.25 | $35.25 | — |
| 2021-08-11 | 35.25 | $35.25 | — |
| 2021-08-10 | 35.25 | $35.25 | — |
| 2021-08-09 | 35.25 | $35.25 | — |
| 2021-08-06 | 35.25 | $35.25 | — |
| 2021-08-05 | 35.25 | $35.25 | — |
| 2021-08-04 | 35.25 | $35.25 | — |
| 2021-08-03 | 35.25 | $35.25 | — |
| 2021-08-02 | 35.25 | $35.25 | — |
| 2021-07-30 | 35.25 | $35.25 | — |
| 2021-07-29 | 35.25 | $35.25 | — |
| 2021-07-28 | 35.25 | $35.25 | — |
| 2021-07-27 | 35.25 | $35.25 | — |
| 2021-07-26 | 35.25 | $35.25 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
95.85
2026-07-20
Close Price
$23.02
Vol: 100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
17.51
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 95.85 | $23.02 | 100 |
| 2026-07-17 | 95.85 | $23.02 | 100 |
| 2026-07-16 | 95.85 | $23.02 | 100 |
| 2026-07-15 | 95.85 | $23.02 | — |
| 2026-07-14 | 95.85 | $23.02 | — |
| 2026-07-13 | 95.85 | $23.02 | 200 |
| 2026-07-10 | 95.05 | $22.88 | 100 |
| 2026-07-09 | 95.05 | $22.88 | 200 |
| 2026-07-08 | 100.00 | $22.92 | — |
| 2026-07-07 | 100.00 | $22.92 | — |
| 2026-07-06 | 100.00 | $22.92 | 200 |
| 2026-07-02 | 100.00 | $22.13 | 100 |
| 2026-07-01 | 100.00 | $22.13 | 100 |
| 2026-06-30 | 100.00 | $22.13 | 100 |
| 2026-06-29 | 100.00 | $22.13 | 100 |
| 2026-06-26 | 10.95 | $22.00 | 24 |
| 2026-06-25 | 10.95 | $22.00 | 24 |
| 2026-06-24 | 10.95 | $22.00 | 24 |
| 2026-06-23 | 10.95 | $22.00 | 24 |
| 2026-06-22 | 10.95 | $22.00 | 24 |
| 2026-06-18 | 10.95 | $22.00 | 24 |
| 2026-06-17 | 10.95 | $22.00 | 24 |
| 2026-06-16 | 10.95 | $22.00 | 24 |
| 2026-06-15 | 10.95 | $22.00 | 24 |
| 2026-06-12 | 10.95 | $22.00 | 24 |
| 2026-06-11 | 10.95 | $22.00 | 24 |
| 2026-06-10 | 10.95 | $22.00 | 24 |
| 2026-06-09 | 10.95 | $22.00 | 24 |
| 2026-06-08 | 10.95 | $22.00 | — |
| 2026-06-05 | 10.95 | $22.00 | 24 |
| 2026-06-04 | 10.95 | $22.00 | 24 |
| 2026-06-03 | 10.95 | $22.00 | 24 |
| 2026-06-02 | 10.95 | $22.00 | 24 |
| 2026-06-01 | 10.95 | $22.00 | 24 |
| 2026-05-29 | 10.95 | $22.00 | 24 |
| 2026-05-28 | 10.95 | $22.00 | 24 |
| 2026-05-27 | 10.95 | $22.00 | 24 |
| 2026-05-26 | 10.95 | $22.00 | — |
| 2026-05-22 | 10.95 | $22.00 | 24 |
| 2026-05-21 | 10.95 | $22.00 | 24 |
| 2026-05-20 | 10.95 | $22.00 | 24 |
| 2026-05-19 | 10.95 | $22.00 | 24 |
| 2026-05-18 | 10.95 | $22.00 | 24 |
| 2026-05-15 | 10.95 | $22.00 | — |
| 2026-05-14 | 10.95 | $22.00 | 24 |
| 2026-05-13 | 10.95 | $22.00 | 24 |
| 2026-05-12 | 10.95 | $22.00 | 24 |
| 2026-05-11 | 10.95 | $22.00 | 24 |
| 2026-05-08 | 10.95 | $22.00 | 24 |
| 2026-05-07 | 10.95 | $22.00 | — |
| 2026-05-06 | 10.95 | $22.00 | 24 |
| 2026-05-05 | 10.95 | $22.00 | 24 |
| 2026-05-04 | 10.95 | $22.00 | 24 |
| 2026-05-01 | 10.95 | $22.00 | 24 |
| 2026-04-30 | 10.95 | $22.00 | 24 |
| 2026-04-29 | 10.95 | $22.00 | 24 |
| 2026-04-28 | 10.95 | $22.00 | 24 |
| 2026-04-27 | 10.95 | $22.00 | 24 |
| 2026-04-24 | 10.95 | $22.00 | 24 |
| 2026-04-23 | 10.95 | $22.00 | 24 |
| 2026-04-22 | 10.95 | $22.00 | 24 |
| 2026-04-21 | 10.95 | $22.00 | 24 |
| 2026-04-20 | 10.95 | $22.00 | — |
| 2026-04-17 | 10.95 | $22.00 | 24 |
| 2026-04-16 | 10.95 | $22.00 | 24 |
| 2026-04-15 | 10.95 | $22.00 | 24 |
| 2026-04-14 | 10.95 | $22.00 | 24 |
| 2026-04-13 | 10.95 | $22.00 | 24 |
| 2026-04-10 | 10.95 | $22.00 | 24 |
| 2026-04-09 | 10.95 | $22.00 | 24 |
| 2026-04-08 | 10.95 | $22.00 | 24 |
| 2026-04-07 | 10.95 | $22.00 | 24 |
| 2026-04-06 | 10.95 | $22.00 | 24 |
| 2026-04-02 | 10.95 | $22.00 | 24 |
| 2026-04-01 | 10.95 | $22.00 | 24 |
| 2026-03-31 | 10.95 | $22.00 | 24 |
| 2026-03-30 | 10.95 | $22.00 | 24 |
| 2026-03-27 | 10.95 | $22.00 | 24 |
| 2026-03-26 | 10.95 | $22.00 | 24 |
| 2026-03-25 | 10.95 | $22.00 | 24 |
| 2026-03-24 | 10.95 | $22.00 | 24 |
| 2026-03-23 | 10.95 | $22.00 | 24 |
| 2026-03-20 | 10.95 | $22.00 | 24 |
| 2026-03-19 | 10.95 | $22.00 | 24 |
| 2026-03-18 | 10.95 | $22.00 | 24 |
| 2026-03-17 | 10.95 | $22.00 | 24 |
| 2026-03-16 | 10.95 | $22.00 | — |
| 2026-03-13 | 10.95 | $22.00 | 24 |
| 2026-03-12 | 10.95 | $22.00 | 24 |
| 2026-03-11 | 10.95 | $22.00 | 24 |
| 2026-03-10 | 10.95 | $22.00 | 24 |
| 2026-03-09 | 10.95 | $22.00 | 24 |
| 2026-03-06 | 10.95 | $22.00 | 24 |
| 2026-03-05 | 10.95 | $22.00 | 24 |
| 2026-03-04 | 10.95 | $22.00 | 24 |
| 2026-03-03 | 10.95 | $22.00 | 24 |
| 2026-03-02 | 10.95 | $22.00 | 24 |
| 2026-02-27 | 10.95 | $22.00 | 24 |
| 2026-02-26 | 10.95 | $22.00 | 24 |
| 2026-02-25 | 10.95 | $22.00 | 24 |
| 2026-02-24 | 10.95 | $22.00 | 24 |
| 2026-02-23 | 10.95 | $22.00 | 24 |
| 2026-02-20 | 10.95 | $22.00 | — |
| 2026-02-19 | 10.95 | $22.00 | — |
| 2026-02-18 | 10.95 | $22.00 | — |
| 2026-02-17 | 10.95 | $22.00 | — |
| 2026-02-13 | 10.95 | $22.00 | — |
| 2026-02-12 | 10.95 | $22.00 | — |
| 2026-02-11 | 10.95 | $22.00 | — |
| 2026-02-10 | 10.95 | $22.00 | — |
| 2026-02-09 | 10.95 | $22.00 | — |
| 2026-02-06 | 10.95 | $22.00 | — |
| 2026-02-05 | 10.95 | $22.00 | 24 |
| 2026-02-04 | 10.95 | $22.00 | 24 |
| 2026-02-03 | 10.95 | $22.00 | 24 |
| 2026-02-02 | 10.95 | $22.00 | — |
| 2026-01-30 | 10.95 | $22.00 | — |
| 2026-01-29 | 10.95 | $22.00 | 24 |
| 2026-01-28 | 10.95 | $22.00 | 24 |
| 2026-01-27 | 10.95 | $22.00 | 24 |
| 2026-01-26 | 10.95 | $22.00 | 24 |
| 2026-01-23 | 10.95 | $22.00 | 24 |
| 2026-01-22 | 10.95 | $22.00 | 24 |
| 2026-01-21 | 10.95 | $22.00 | 24 |
| 2026-01-20 | 10.95 | $22.00 | 24 |
| 2026-01-16 | 10.95 | $22.00 | 24 |
| 2026-01-15 | 10.95 | $22.00 | 24 |
| 2026-01-14 | 10.95 | $22.00 | 24 |
| 2026-01-13 | 10.95 | $22.00 | 24 |
| 2026-01-12 | 10.95 | $22.00 | 24 |
| 2026-01-09 | 10.95 | $22.00 | 24 |
| 2026-01-08 | 10.95 | $22.00 | 24 |
| 2026-01-07 | 10.95 | $22.00 | 24 |
| 2026-01-06 | 10.95 | $22.00 | — |
| 2026-01-05 | 10.95 | $22.00 | 24 |
| 2026-01-02 | 10.95 | $22.00 | 24 |
| 2025-12-31 | 10.95 | $22.00 | 24 |
| 2025-12-30 | 10.95 | $22.00 | 24 |
| 2025-12-29 | 10.95 | $22.00 | 24 |
| 2025-12-26 | 10.95 | $22.00 | 24 |
| 2025-12-24 | 10.95 | $22.00 | — |
| 2025-12-23 | 10.95 | $22.00 | 24 |
| 2025-12-22 | 10.95 | $22.00 | 24 |
| 2025-12-19 | 10.95 | $22.00 | 24 |
| 2025-12-18 | 10.95 | $22.00 | 24 |
| 2025-12-17 | 10.95 | $22.00 | 24 |
| 2025-12-16 | 10.95 | $22.00 | 24 |
| 2025-12-15 | 10.95 | $22.00 | — |
| 2025-12-12 | 10.95 | $22.00 | — |
| 2025-12-11 | 10.95 | $22.00 | — |
| 2025-12-10 | 10.95 | $22.00 | — |
| 2025-12-09 | 10.95 | $22.00 | — |
| 2025-12-08 | 10.95 | $22.00 | 24 |
| 2025-12-05 | 10.95 | $22.00 | 24 |
| 2025-12-04 | 10.95 | $22.00 | 24 |
| 2025-12-03 | 10.95 | $22.00 | 24 |
| 2025-12-02 | 10.95 | $22.00 | 24 |
| 2025-12-01 | 10.95 | $22.00 | 24 |
| 2025-11-28 | 10.95 | $22.00 | 24 |
| 2025-11-26 | 10.95 | $22.00 | 24 |
| 2025-11-25 | 10.95 | $22.00 | — |
| 2025-11-24 | 10.95 | $22.00 | 24 |
| 2025-11-21 | 10.95 | $22.00 | 24 |
| 2025-11-20 | 10.95 | $22.00 | 24 |
| 2025-11-19 | 10.95 | $22.00 | 24 |
| 2025-11-18 | 10.95 | $22.00 | 24 |
| 2025-11-17 | 10.95 | $22.00 | 24 |
| 2025-11-14 | 10.95 | $22.00 | 24 |
| 2025-11-13 | 10.95 | $22.00 | 24 |
| 2025-11-12 | 10.95 | $22.00 | 24 |
| 2025-11-11 | 10.95 | $22.00 | 24 |
| 2025-11-10 | 10.95 | $22.00 | 24 |
| 2025-11-07 | 10.95 | $22.00 | 24 |
| 2025-11-06 | 10.95 | $22.00 | 24 |
| 2025-11-05 | 10.95 | $22.00 | 24 |
| 2025-11-04 | 10.95 | $22.00 | 24 |
| 2025-11-03 | 10.95 | $22.00 | 24 |
| 2025-10-31 | 10.95 | $22.00 | 24 |
| 2025-10-30 | 10.95 | $22.00 | 24 |
| 2025-10-29 | 10.95 | $22.00 | 24 |
| 2025-10-28 | 10.95 | $22.00 | — |
| 2025-10-27 | 10.95 | $22.00 | — |
| 2025-10-24 | 10.95 | $22.00 | — |
| 2025-10-23 | 10.95 | $22.00 | — |
| 2025-10-22 | 10.95 | $22.00 | — |
| 2025-10-21 | 10.95 | $22.00 | — |
| 2025-10-20 | 10.95 | $22.00 | — |
| 2025-10-17 | 10.95 | $22.00 | — |
| 2025-10-16 | 10.95 | $22.00 | — |
| 2025-10-15 | 10.95 | $22.00 | — |
| 2025-10-14 | 10.95 | $22.00 | — |
| 2025-10-13 | 10.95 | $22.00 | — |
| 2025-10-10 | 10.95 | $22.00 | — |
| 2025-10-09 | 10.95 | $22.00 | — |
| 2025-10-08 | 10.95 | $22.00 | — |
| 2025-10-07 | 10.95 | $22.00 | — |
| 2025-10-06 | 10.95 | $22.00 | — |
| 2025-10-03 | 10.95 | $22.00 | — |
| 2025-10-02 | 10.95 | $22.00 | — |
| 2025-10-01 | 10.95 | $22.00 | — |
| 2025-09-30 | 10.95 | $22.00 | — |
| 2025-09-29 | 10.95 | $22.00 | — |
| 2025-09-26 | 10.95 | $22.00 | — |
| 2025-09-25 | 10.95 | $22.00 | — |
| 2025-09-24 | 10.95 | $22.00 | — |
| 2025-09-23 | 10.95 | $22.00 | 24 |
| 2025-09-22 | 10.95 | $22.00 | — |
| 2025-09-19 | 10.95 | $22.00 | — |
| 2025-09-18 | 10.95 | $22.00 | — |
| 2025-09-17 | 10.95 | $22.00 | — |
| 2025-09-16 | 10.95 | $22.00 | — |
| 2025-09-15 | 10.95 | $22.00 | 24 |
| 2025-09-12 | 10.95 | $22.00 | — |
| 2025-09-11 | 10.95 | $22.00 | — |
| 2025-09-10 | 10.95 | $22.00 | — |
| 2025-09-09 | 10.95 | $22.00 | — |
| 2025-09-08 | 10.95 | $22.00 | — |
| 2025-09-05 | 10.95 | $22.00 | — |
| 2025-09-04 | 10.95 | $22.00 | — |
| 2025-09-03 | 10.95 | $22.00 | — |
| 2025-09-02 | 10.95 | $22.00 | — |
| 2025-08-29 | 10.95 | $22.00 | — |
| 2025-08-28 | 10.95 | $22.00 | — |
| 2025-08-27 | 10.95 | $22.00 | — |
| 2025-08-26 | 10.95 | $22.00 | — |
| 2025-08-25 | 10.95 | $22.00 | — |
| 2025-08-22 | 10.95 | $22.00 | — |
| 2025-08-21 | 10.95 | $22.00 | — |
| 2025-08-20 | 10.95 | $22.00 | — |
| 2025-08-19 | 10.95 | $22.00 | — |
| 2025-08-18 | 10.95 | $22.00 | — |
| 2025-08-15 | 10.95 | $22.00 | — |
| 2025-08-14 | 10.95 | $22.00 | — |
| 2025-08-13 | 10.95 | $22.00 | — |
| 2025-08-12 | 10.95 | $22.00 | — |
| 2025-08-11 | 10.95 | $22.00 | — |
| 2025-08-08 | 10.95 | $22.00 | — |
| 2025-08-07 | 10.95 | $22.00 | — |
| 2025-08-06 | 10.95 | $22.00 | — |
| 2025-08-05 | 10.95 | $22.00 | — |
| 2025-08-04 | 10.95 | $22.00 | — |
| 2025-08-01 | 10.95 | $22.00 | — |
| 2025-07-31 | 10.95 | $22.00 | — |
| 2025-07-30 | 10.95 | $22.00 | — |
| 2025-07-29 | 10.95 | $22.00 | — |
| 2025-07-28 | 10.95 | $22.00 | — |
| 2025-07-25 | 10.95 | $22.00 | — |
| 2025-07-24 | 10.95 | $22.00 | — |
| 2025-07-23 | 10.95 | $22.00 | — |
| 2025-07-22 | 10.95 | $22.00 | — |
| 2025-07-21 | 10.95 | $22.00 | — |
| 2025-07-18 | 10.95 | $22.00 | — |
| 2025-07-17 | 10.95 | $22.00 | — |
| 2025-07-16 | 10.95 | $22.00 | — |
| 2025-07-15 | 10.95 | $22.00 | — |
| 2025-07-14 | 10.95 | $22.00 | — |
| 2025-07-11 | 10.95 | $22.00 | — |
| 2025-07-10 | 10.95 | $22.00 | — |
| 2025-07-09 | 10.95 | $22.00 | — |
| 2025-07-08 | 10.95 | $22.00 | — |
| 2025-07-07 | 10.95 | $22.00 | — |
| 2025-07-03 | 10.95 | $22.00 | — |
| 2025-07-02 | 10.95 | $22.00 | — |
| 2025-07-01 | 10.95 | $22.00 | — |
| 2025-06-30 | 10.95 | $22.00 | — |
| 2025-06-27 | 10.95 | $22.00 | — |
| 2025-06-26 | 10.95 | $22.00 | — |
| 2025-06-25 | 10.95 | $22.00 | — |
| 2025-06-24 | 10.95 | $22.00 | — |
| 2025-06-23 | 10.95 | $22.00 | — |
| 2025-06-20 | 10.95 | $22.00 | — |
| 2025-06-18 | 10.95 | $22.00 | — |
| 2025-06-17 | 10.95 | $22.00 | — |
| 2025-06-16 | 10.95 | $22.00 | — |
| 2025-06-13 | 10.95 | $22.00 | — |
| 2025-06-12 | 10.95 | $22.00 | — |
| 2025-06-11 | 10.95 | $22.00 | — |
| 2025-06-10 | 10.95 | $22.00 | — |
| 2025-06-09 | 10.95 | $22.00 | — |
| 2025-06-06 | 10.95 | $22.00 | — |
| 2025-06-05 | 10.95 | $22.00 | — |
| 2025-06-04 | 10.95 | $22.00 | — |
| 2025-06-03 | 10.95 | $22.00 | — |
| 2025-06-02 | 10.95 | $22.00 | — |
| 2025-05-30 | 10.95 | $22.00 | — |
| 2025-05-29 | 10.95 | $22.00 | — |
| 2025-05-28 | 10.95 | $22.00 | — |
| 2025-05-27 | 10.95 | $22.00 | — |
| 2025-05-23 | 10.95 | $22.00 | — |
| 2025-05-22 | 10.95 | $22.00 | — |
| 2025-05-21 | 10.95 | $22.00 | — |
| 2025-05-20 | 10.95 | $22.00 | — |
| 2025-05-19 | 10.95 | $22.00 | — |
| 2025-05-16 | 10.95 | $22.00 | — |
| 2025-05-15 | 10.95 | $22.00 | — |
| 2025-05-14 | 10.95 | $22.00 | — |
| 2025-05-13 | 10.95 | $22.00 | — |
| 2025-05-12 | 10.95 | $22.00 | — |
| 2025-05-09 | 10.95 | $22.00 | — |
| 2025-05-08 | 10.95 | $22.00 | — |
| 2025-05-07 | 10.95 | $22.00 | — |
| 2025-05-06 | 10.95 | $22.00 | — |
| 2025-05-05 | 10.95 | $22.00 | — |
| 2025-05-02 | 10.95 | $22.00 | — |
| 2025-05-01 | 10.95 | $22.00 | — |
| 2025-04-30 | 10.95 | $22.00 | — |
| 2025-04-29 | 10.95 | $22.00 | — |
| 2025-04-28 | 10.95 | $22.00 | — |
| 2025-04-25 | 10.95 | $22.00 | — |
| 2025-04-24 | 10.95 | $22.00 | — |
| 2025-04-23 | 10.95 | $22.00 | — |
| 2025-04-22 | 10.95 | $22.00 | — |
| 2025-04-21 | 10.95 | $22.00 | — |
| 2025-04-17 | 10.95 | $22.00 | — |
| 2025-04-16 | 10.95 | $22.00 | — |
| 2025-04-15 | 10.95 | $22.00 | — |
| 2025-04-14 | 10.95 | $22.00 | — |
| 2025-04-11 | 10.95 | $22.00 | — |
| 2025-04-10 | 10.95 | $22.00 | — |
| 2025-04-09 | 10.95 | $22.00 | — |
| 2025-04-08 | 10.95 | $22.00 | — |
| 2025-04-07 | 10.95 | $22.00 | — |
| 2025-04-04 | 10.95 | $22.00 | — |
| 2025-04-03 | 10.95 | $22.00 | — |
| 2025-04-02 | 10.95 | $22.00 | — |
| 2025-04-01 | 10.95 | $22.00 | — |
| 2025-03-31 | 10.95 | $22.00 | — |
| 2025-03-28 | 10.95 | $22.00 | — |
| 2025-03-27 | 10.95 | $22.00 | — |
| 2025-03-26 | 10.95 | $22.00 | — |
| 2025-03-25 | 10.95 | $22.00 | — |
| 2025-03-24 | 10.95 | $22.00 | — |
| 2025-03-21 | 10.95 | $22.00 | — |
| 2025-03-20 | 10.95 | $22.00 | — |
| 2025-03-19 | 10.95 | $22.00 | — |
| 2025-03-18 | 10.95 | $22.00 | — |
| 2025-03-17 | 10.95 | $22.00 | — |
| 2025-03-14 | 10.95 | $22.00 | — |
| 2025-03-13 | 10.95 | $22.00 | — |
| 2025-03-12 | 10.95 | $22.00 | — |
| 2025-03-11 | 10.95 | $22.00 | — |
| 2025-03-10 | 10.95 | $22.00 | — |
| 2025-03-07 | 10.95 | $22.00 | — |
| 2025-03-06 | 10.95 | $22.00 | — |
| 2025-03-05 | 10.95 | $22.00 | — |
| 2025-03-04 | 10.95 | $22.00 | — |
| 2025-03-03 | 10.95 | $22.00 | — |
| 2025-02-28 | 10.95 | $22.00 | — |
| 2025-02-27 | 10.95 | $22.00 | — |
| 2025-02-26 | 10.95 | $22.00 | — |
| 2025-02-25 | 10.95 | $22.00 | — |
| 2025-02-24 | 10.95 | $22.00 | — |
| 2025-02-21 | 10.95 | $22.00 | — |
| 2025-02-20 | 10.95 | $22.00 | — |
| 2025-02-19 | 10.95 | $22.00 | — |
| 2025-02-18 | 10.95 | $22.00 | — |
| 2025-02-14 | 10.95 | $22.00 | — |
| 2025-02-13 | 10.95 | $22.00 | — |
| 2025-02-12 | 10.95 | $22.00 | — |
| 2025-02-11 | 10.95 | $22.00 | — |
| 2025-02-10 | 10.95 | $22.00 | — |
| 2025-02-07 | 10.95 | $22.00 | — |
| 2025-02-06 | 10.95 | $22.00 | — |
| 2025-02-05 | 10.95 | $22.00 | — |
| 2025-02-04 | 10.95 | $22.00 | — |
| 2025-02-03 | 10.95 | $22.00 | — |
| 2025-01-31 | 10.95 | $22.00 | — |
| 2025-01-30 | 10.95 | $22.00 | — |
| 2025-01-29 | 10.95 | $22.00 | — |
| 2025-01-28 | 10.95 | $22.00 | — |
| 2025-01-27 | 10.95 | $22.00 | — |
| 2025-01-24 | 10.95 | $22.00 | — |
| 2025-01-23 | 10.95 | $22.00 | — |
| 2025-01-22 | 10.95 | $22.00 | — |
| 2025-01-21 | 10.95 | $22.00 | — |
| 2025-01-17 | 10.95 | $22.00 | — |
| 2025-01-16 | 10.95 | $22.00 | — |
| 2025-01-15 | 10.95 | $22.00 | — |
| 2025-01-14 | 10.95 | $22.00 | — |
| 2025-01-13 | 10.95 | $22.00 | — |
| 2025-01-10 | 10.95 | $22.00 | — |
| 2025-01-08 | 10.95 | $22.00 | — |
| 2025-01-07 | 10.95 | $22.00 | — |
| 2025-01-06 | 10.95 | $22.00 | — |
| 2025-01-03 | 10.95 | $22.00 | — |
| 2025-01-02 | 10.95 | $22.00 | — |
| 2024-12-31 | 10.95 | $22.00 | — |
| 2024-12-30 | 10.95 | $22.00 | — |
| 2024-12-27 | 10.95 | $22.00 | — |
| 2024-12-26 | 10.95 | $22.00 | — |
| 2024-12-24 | 10.95 | $22.00 | — |
| 2024-12-23 | 10.95 | $22.00 | — |
| 2024-12-20 | 10.95 | $22.00 | — |
| 2024-12-19 | 10.95 | $22.00 | — |
| 2024-12-18 | 10.95 | $22.00 | — |
| 2024-12-17 | 10.95 | $22.00 | — |
| 2024-12-16 | 10.95 | $22.00 | — |
| 2024-12-13 | 10.95 | $22.00 | — |
| 2024-12-12 | 10.95 | $22.00 | — |
| 2024-12-11 | 10.95 | $22.00 | — |
| 2024-12-10 | 10.95 | $22.00 | — |
| 2024-12-09 | 10.95 | $22.00 | — |
| 2024-12-06 | 10.95 | $22.00 | — |
| 2024-12-05 | 10.95 | $22.00 | — |
| 2024-12-04 | 10.95 | $22.00 | — |
| 2024-12-03 | 10.95 | $22.00 | — |
| 2024-12-02 | 10.95 | $22.00 | — |
| 2024-11-29 | 10.95 | $22.00 | — |
| 2024-11-27 | 10.95 | $22.00 | — |
| 2024-11-26 | 10.95 | $22.00 | — |
| 2024-11-25 | 10.95 | $22.00 | — |
| 2024-11-22 | 10.95 | $22.00 | — |
| 2024-11-21 | 10.95 | $22.00 | — |
| 2024-11-20 | 10.95 | $22.00 | — |
| 2024-11-19 | 10.95 | $22.00 | — |
| 2024-11-18 | 10.95 | $22.00 | — |
| 2024-11-15 | 10.95 | $22.00 | — |
| 2024-11-14 | 10.95 | $22.00 | — |
| 2024-11-13 | 10.95 | $22.00 | — |
| 2024-11-12 | 10.95 | $22.00 | — |
| 2024-11-11 | 10.95 | $22.00 | — |
| 2024-11-08 | 10.95 | $22.00 | — |
| 2024-11-07 | 10.95 | $22.00 | — |
| 2024-11-06 | 10.95 | $22.00 | — |
| 2024-11-05 | 10.95 | $22.00 | — |
| 2024-11-04 | 10.95 | $22.00 | — |
| 2024-11-01 | 10.95 | $22.00 | — |
| 2024-10-31 | 10.95 | $22.00 | — |
| 2024-10-30 | 10.95 | $22.00 | — |
| 2024-10-29 | 10.95 | $22.00 | — |
| 2024-10-28 | 10.95 | $22.00 | — |
| 2024-10-25 | 10.95 | $22.00 | — |
| 2024-10-24 | 10.95 | $22.00 | — |
| 2024-10-23 | 10.95 | $22.00 | — |
| 2024-10-22 | 10.95 | $22.00 | — |
| 2024-10-21 | 10.95 | $22.00 | — |
| 2024-10-18 | 10.95 | $22.00 | — |
| 2024-10-17 | 10.95 | $22.00 | — |
| 2024-10-16 | 10.95 | $22.00 | — |
| 2024-10-15 | 10.95 | $22.00 | 100 |
| 2024-10-14 | 68.68 | $22.43 | — |
| 2024-10-11 | 68.68 | $22.43 | — |
| 2024-10-10 | 68.68 | $22.43 | — |
| 2024-10-09 | 68.68 | $22.43 | — |
| 2024-10-08 | 68.68 | $22.43 | — |
| 2024-10-07 | 68.68 | $22.43 | — |
| 2024-10-04 | 68.68 | $22.43 | — |
| 2024-10-03 | 68.68 | $22.43 | — |
| 2024-10-02 | 68.68 | $22.43 | — |
| 2024-10-01 | 68.68 | $22.43 | — |
| 2024-09-30 | 68.68 | $22.43 | — |
| 2024-09-27 | 68.68 | $22.43 | — |
| 2024-09-26 | 68.68 | $22.43 | — |
| 2024-09-25 | 68.68 | $22.43 | — |
| 2024-09-24 | 68.68 | $22.43 | — |
| 2024-09-23 | 68.68 | $22.43 | — |
| 2024-09-20 | 68.68 | $22.43 | — |
| 2024-09-19 | 68.68 | $22.43 | — |
| 2024-09-18 | 68.68 | $22.43 | — |
| 2024-09-17 | 68.68 | $22.43 | — |
| 2024-09-16 | 68.68 | $22.43 | — |
| 2024-09-13 | 68.68 | $22.43 | — |
| 2024-09-12 | 68.68 | $22.43 | — |
| 2024-09-11 | 68.68 | $22.43 | — |
| 2024-09-10 | 68.68 | $22.43 | — |
| 2024-09-09 | 68.68 | $22.43 | — |
| 2024-09-06 | 68.68 | $22.43 | — |
| 2024-09-05 | 68.68 | $22.43 | — |
| 2024-09-04 | 68.68 | $22.43 | — |
| 2024-09-03 | 68.68 | $22.43 | — |
| 2024-08-30 | 68.68 | $22.43 | — |
| 2024-08-29 | 68.68 | $22.43 | — |
| 2024-08-28 | 68.68 | $22.43 | — |
| 2024-08-27 | 68.68 | $22.43 | — |
| 2024-08-26 | 68.68 | $22.43 | — |
| 2024-08-23 | 68.68 | $22.43 | — |
| 2024-08-22 | 68.68 | $22.43 | — |
| 2024-08-21 | 68.68 | $22.43 | — |
| 2024-08-20 | 68.68 | $22.43 | — |
| 2024-08-19 | 68.68 | $22.43 | — |
| 2024-08-16 | 68.68 | $22.43 | — |
| 2024-08-15 | 68.68 | $22.43 | — |
| 2024-08-14 | 68.68 | $22.43 | — |
| 2024-08-13 | 68.68 | $22.43 | — |
| 2024-08-12 | 68.68 | $22.43 | — |
| 2024-08-09 | 68.68 | $22.43 | — |
| 2024-08-08 | 68.68 | $22.43 | — |
| 2024-08-07 | 68.68 | $22.43 | — |
| 2024-08-06 | 68.68 | $22.43 | — |
| 2024-08-05 | 68.68 | $22.43 | — |
| 2024-08-02 | 68.68 | $22.43 | — |
| 2024-08-01 | 68.68 | $22.43 | — |
| 2024-07-31 | 68.68 | $22.43 | — |
| 2024-07-30 | 68.68 | $22.43 | — |
| 2024-07-29 | 68.68 | $22.43 | — |
| 2024-07-26 | 68.68 | $22.43 | — |
| 2024-07-25 | 68.68 | $22.43 | — |
| 2024-07-24 | 68.68 | $22.43 | — |
| 2024-07-23 | 68.68 | $22.43 | — |
| 2024-07-22 | 68.68 | $22.43 | — |
| 2024-07-19 | 68.68 | $22.43 | — |
| 2024-07-18 | 68.68 | $22.43 | — |
| 2024-07-17 | 68.68 | $22.43 | — |
| 2024-07-16 | 68.68 | $22.43 | — |
| 2024-07-15 | 68.68 | $22.43 | — |
| 2024-07-12 | 68.68 | $22.43 | — |
| 2024-07-11 | 68.68 | $22.43 | — |
| 2024-07-10 | 68.68 | $22.43 | — |
| 2024-07-09 | 68.68 | $22.43 | — |
| 2024-07-08 | 68.68 | $22.43 | — |
| 2024-07-05 | 68.68 | $22.43 | — |
| 2024-07-03 | 68.68 | $22.43 | — |
| 2024-07-02 | 68.68 | $22.43 | — |
| 2024-07-01 | 68.68 | $22.43 | — |
| 2024-06-28 | 68.68 | $22.43 | — |
| 2024-06-27 | 68.68 | $22.43 | — |
| 2024-06-26 | 68.68 | $22.43 | — |
| 2024-06-25 | 68.68 | $22.43 | — |
| 2024-06-24 | 68.68 | $22.43 | — |
| 2024-06-21 | 68.68 | $22.43 | — |
| 2024-06-20 | 68.68 | $22.43 | — |
| 2024-06-18 | 68.68 | $22.43 | — |
| 2024-06-17 | 68.68 | $22.43 | — |
| 2024-06-14 | 68.68 | $22.43 | — |
| 2024-06-13 | 68.68 | $22.43 | — |
| 2024-06-12 | 68.68 | $22.43 | — |
| 2024-06-11 | 68.68 | $22.43 | — |
| 2024-06-10 | 68.68 | $22.43 | — |
| 2024-06-07 | 68.68 | $22.43 | — |
| 2024-06-06 | 68.68 | $22.43 | — |
| 2024-06-05 | 68.68 | $22.43 | — |
| 2024-06-04 | 68.68 | $22.43 | — |
| 2024-06-03 | 68.68 | $22.43 | — |
| 2024-05-31 | 68.68 | $22.43 | — |
| 2024-05-30 | 68.68 | $22.43 | — |
| 2024-05-29 | 68.68 | $22.43 | — |
| 2024-05-28 | 68.68 | $22.43 | — |
| 2024-05-24 | 68.68 | $22.43 | — |
| 2024-05-23 | 68.68 | $22.43 | — |
| 2024-05-22 | 68.68 | $22.43 | — |
| 2024-05-21 | 68.68 | $22.43 | — |
| 2024-05-20 | 68.68 | $22.43 | — |
| 2024-05-17 | 68.68 | $22.43 | — |
| 2024-05-16 | 68.68 | $22.43 | — |
| 2024-05-15 | 68.68 | $22.43 | 100 |
| 2024-05-14 | 48.72 | $15.50 | — |
| 2024-05-13 | 100.00 | $21.37 | 200 |
| 2024-05-10 | 3.90 | $15.50 | — |
| 2024-05-09 | 3.90 | $15.50 | — |
| 2024-05-08 | 3.90 | $15.50 | — |
| 2024-05-07 | 3.90 | $15.50 | — |
| 2024-05-06 | 3.90 | $15.50 | — |
| 2024-05-03 | 3.90 | $15.50 | — |
| 2024-05-02 | 3.90 | $15.50 | — |
| 2024-05-01 | 3.90 | $15.50 | — |
| 2024-04-30 | 3.90 | $15.50 | — |
| 2024-04-29 | 3.90 | $15.50 | — |
| 2024-04-26 | 3.90 | $15.50 | — |
| 2024-04-25 | 3.90 | $15.50 | — |
| 2024-04-24 | 3.90 | $15.50 | — |
| 2024-04-23 | 3.90 | $15.50 | — |
| 2024-04-22 | 3.90 | $15.50 | — |
| 2024-04-19 | 3.90 | $15.50 | — |
| 2024-04-18 | 3.90 | $15.50 | — |
| 2024-04-17 | 3.90 | $15.50 | — |
| 2024-04-16 | 3.90 | $15.50 | — |
| 2024-04-15 | 3.90 | $15.50 | — |
| 2024-04-12 | 3.90 | $15.50 | — |
| 2024-04-11 | 3.90 | $15.50 | — |
| 2024-04-10 | 3.90 | $15.50 | — |
| 2024-04-09 | 3.90 | $15.50 | — |
| 2024-04-08 | 3.90 | $15.50 | — |
| 2024-04-05 | 3.90 | $15.50 | — |
| 2024-04-04 | 3.90 | $15.50 | — |
| 2024-04-03 | 3.90 | $15.50 | — |
| 2024-04-02 | 3.90 | $15.50 | — |
| 2024-04-01 | 3.90 | $15.50 | — |
| 2024-03-28 | 3.90 | $15.50 | — |
| 2024-03-27 | 3.90 | $15.50 | — |
| 2024-03-26 | 3.90 | $15.50 | — |
| 2024-03-25 | 3.90 | $15.50 | — |
| 2024-03-22 | 3.90 | $15.50 | — |
| 2024-03-21 | 3.90 | $15.50 | — |
| 2024-03-20 | 3.90 | $15.50 | — |
| 2024-03-19 | 3.90 | $15.50 | — |
| 2024-03-18 | 3.90 | $15.50 | — |
| 2024-03-15 | 3.90 | $15.50 | — |
| 2024-03-14 | 3.90 | $15.50 | — |
| 2024-03-13 | 3.90 | $15.50 | — |
| 2024-03-12 | 3.90 | $15.50 | — |
| 2024-03-11 | 3.90 | $15.50 | — |
| 2024-03-08 | 3.90 | $15.50 | — |
| 2024-03-07 | 3.90 | $15.50 | — |
| 2024-03-06 | 3.90 | $15.50 | — |
| 2024-03-05 | 3.90 | $15.50 | — |
| 2024-03-04 | 3.90 | $15.50 | — |
| 2024-03-01 | 3.90 | $15.50 | — |
| 2024-02-29 | 3.90 | $15.50 | — |
| 2024-02-28 | 3.90 | $15.50 | — |
| 2024-02-27 | 3.90 | $15.50 | — |
| 2024-02-26 | 3.90 | $15.50 | — |
| 2024-02-23 | 3.90 | $15.50 | — |
| 2024-02-22 | 3.90 | $15.50 | — |
| 2024-02-21 | 3.90 | $15.50 | — |
| 2024-02-20 | 3.90 | $15.50 | — |
| 2024-02-16 | 3.90 | $15.50 | — |
| 2024-02-15 | 3.90 | $15.50 | — |
| 2024-02-14 | 3.90 | $15.50 | — |
| 2024-02-13 | 3.90 | $15.50 | — |
| 2024-02-12 | 3.90 | $15.50 | — |
| 2024-02-09 | 3.90 | $15.50 | — |
| 2024-02-08 | 3.90 | $15.50 | — |
| 2024-02-07 | 3.90 | $15.50 | — |
| 2024-02-06 | 3.90 | $15.50 | — |
| 2024-02-05 | 3.90 | $15.50 | — |
| 2024-02-02 | 3.90 | $15.50 | — |
| 2024-02-01 | 3.90 | $15.50 | — |
| 2024-01-31 | 3.90 | $15.50 | — |
| 2024-01-30 | 3.90 | $15.50 | — |
| 2024-01-29 | 3.90 | $15.50 | — |
| 2024-01-26 | 3.90 | $15.50 | — |
| 2024-01-25 | 3.90 | $15.50 | — |
| 2024-01-24 | 3.90 | $15.50 | — |
| 2024-01-23 | 3.90 | $15.50 | — |
| 2024-01-22 | 3.90 | $15.50 | — |
| 2024-01-19 | 3.90 | $15.50 | — |
| 2024-01-18 | 3.90 | $15.50 | — |
| 2024-01-17 | 3.90 | $15.50 | — |
| 2024-01-16 | 3.90 | $15.50 | — |
| 2024-01-12 | 3.90 | $15.50 | — |
| 2024-01-11 | 3.90 | $15.50 | — |
| 2024-01-10 | 3.90 | $15.50 | — |
| 2024-01-09 | 3.90 | $15.50 | — |
| 2024-01-08 | 3.90 | $15.50 | — |
| 2024-01-05 | 3.90 | $15.50 | — |
| 2024-01-04 | 3.90 | $15.50 | — |
| 2024-01-03 | 3.90 | $15.50 | — |
| 2024-01-02 | 3.90 | $15.50 | — |
| 2023-12-29 | 3.90 | $15.50 | — |
| 2023-12-28 | 3.90 | $15.50 | — |
| 2023-12-27 | 3.90 | $15.50 | — |
| 2023-12-26 | 3.90 | $15.50 | — |
| 2023-12-22 | 3.90 | $15.50 | — |
| 2023-12-21 | 3.90 | $15.50 | — |
| 2023-12-20 | 3.90 | $15.50 | — |
| 2023-12-19 | 3.90 | $15.50 | — |
| 2023-12-18 | 3.90 | $15.50 | — |
| 2023-12-15 | 3.90 | $15.50 | — |
| 2023-12-14 | 3.90 | $15.50 | — |
| 2023-12-13 | 3.90 | $15.50 | — |
| 2023-12-12 | 3.90 | $15.50 | — |
| 2023-12-11 | 3.90 | $15.50 | — |
| 2023-12-08 | 3.90 | $15.50 | — |
| 2023-12-07 | 3.90 | $15.50 | — |
| 2023-12-06 | 3.90 | $15.50 | — |
| 2023-12-05 | 3.90 | $15.50 | — |
| 2023-12-04 | 3.90 | $15.50 | — |
| 2023-12-01 | 3.90 | $15.50 | — |
| 2023-11-30 | 3.90 | $15.50 | — |
| 2023-11-29 | 3.90 | $15.50 | — |
| 2023-11-28 | 3.90 | $15.50 | — |
| 2023-11-27 | 3.90 | $15.50 | — |
| 2023-11-24 | 3.90 | $15.50 | — |
| 2023-11-22 | 3.90 | $15.50 | — |
| 2023-11-21 | 3.90 | $15.50 | — |
| 2023-11-20 | 3.90 | $15.50 | — |
| 2023-11-17 | 3.90 | $15.50 | — |
| 2023-11-16 | 3.90 | $15.50 | — |
| 2023-11-15 | 3.90 | $15.50 | — |
| 2023-11-14 | 3.90 | $15.50 | — |
| 2023-11-13 | 3.90 | $15.50 | — |
| 2023-11-10 | 3.90 | $15.50 | — |
| 2023-11-09 | 3.90 | $15.50 | — |
| 2023-11-08 | 3.90 | $15.50 | — |
| 2023-11-07 | 3.90 | $15.50 | — |
| 2023-11-06 | 3.90 | $15.50 | — |
| 2023-11-03 | 3.90 | $15.50 | — |
| 2023-11-02 | 3.90 | $15.50 | — |
| 2023-11-01 | 3.90 | $15.50 | — |
| 2023-10-31 | 3.90 | $15.50 | — |
| 2023-10-30 | 3.90 | $15.50 | — |
| 2023-10-27 | 3.90 | $15.50 | — |
| 2023-10-26 | 3.90 | $15.50 | — |
| 2023-10-25 | 3.90 | $15.50 | — |
| 2023-10-24 | 3.90 | $15.50 | — |
| 2023-10-23 | 3.90 | $15.50 | — |
| 2023-10-20 | 3.90 | $15.50 | — |
| 2023-10-19 | 3.90 | $15.50 | — |
| 2023-10-18 | 3.90 | $15.50 | — |
| 2023-10-17 | 3.90 | $15.50 | — |
| 2023-10-16 | 3.90 | $15.50 | — |
| 2023-10-13 | 3.90 | $15.50 | — |
| 2023-10-12 | 3.90 | $15.50 | — |
| 2023-10-11 | 3.90 | $15.50 | — |
| 2023-10-10 | 3.90 | $15.50 | — |
| 2023-10-09 | 3.90 | $15.50 | — |
| 2023-10-06 | 3.90 | $15.50 | — |
| 2023-10-05 | 3.90 | $15.50 | — |
| 2023-10-04 | 3.90 | $15.50 | — |
| 2023-10-03 | 3.90 | $15.50 | — |
| 2023-10-02 | 3.90 | $15.50 | — |
| 2023-09-29 | 3.90 | $15.50 | — |
| 2023-09-28 | 3.90 | $15.50 | — |
| 2023-09-27 | 3.90 | $15.50 | — |
| 2023-09-26 | 3.90 | $15.50 | — |
| 2023-09-25 | 3.90 | $15.50 | — |
| 2023-09-22 | 3.90 | $15.50 | — |
| 2023-09-21 | 3.90 | $15.50 | — |
| 2023-09-20 | 3.90 | $15.50 | — |
| 2023-09-19 | 3.90 | $15.50 | — |
| 2023-09-18 | 3.90 | $15.50 | — |
| 2023-09-15 | 3.90 | $15.50 | — |
| 2023-09-14 | 3.90 | $15.50 | — |
| 2023-09-13 | 3.90 | $15.50 | — |
| 2023-09-12 | 3.90 | $15.50 | — |
| 2023-09-11 | 3.90 | $15.50 | — |
| 2023-09-08 | 3.90 | $15.50 | — |
| 2023-09-07 | 3.90 | $15.50 | — |
| 2023-09-06 | 3.90 | $15.50 | — |
| 2023-09-05 | 3.90 | $15.50 | — |
| 2023-09-01 | 3.90 | $15.50 | — |
| 2023-08-31 | 3.90 | $15.50 | — |
| 2023-08-30 | 3.90 | $15.50 | — |
| 2023-08-29 | 3.90 | $15.50 | — |
| 2023-08-28 | 3.90 | $15.50 | — |
| 2023-08-25 | 3.90 | $15.50 | — |
| 2023-08-24 | 3.90 | $15.50 | — |
| 2023-08-23 | 3.90 | $15.50 | — |
| 2023-08-22 | 3.90 | $15.50 | — |
| 2023-08-21 | 3.90 | $15.50 | — |
| 2023-08-18 | 3.90 | $15.50 | — |
| 2023-08-17 | 3.90 | $15.50 | — |
| 2023-08-16 | 3.90 | $15.50 | 101 |
| 2023-08-15 | 7.15 | $16.26 | — |
| 2023-08-14 | 7.15 | $16.26 | 100 |
| 2023-08-11 | 14.75 | $16.78 | — |
| 2023-08-10 | 14.75 | $16.78 | — |
| 2023-08-09 | 14.75 | $16.78 | — |
| 2023-08-08 | 14.75 | $16.78 | — |
| 2023-08-07 | 14.75 | $16.78 | — |
| 2023-08-04 | 14.75 | $16.78 | — |
| 2023-08-03 | 14.75 | $16.78 | — |
| 2023-08-02 | 14.75 | $16.78 | — |
| 2023-08-01 | 14.75 | $16.78 | — |
| 2023-07-31 | 14.75 | $16.78 | — |
| 2023-07-28 | 14.75 | $16.78 | — |
| 2023-07-27 | 14.75 | $16.78 | — |
| 2023-07-26 | 14.75 | $16.78 | — |
| 2023-07-25 | 14.75 | $16.78 | — |
| 2023-07-24 | 14.75 | $16.78 | — |
| 2023-07-21 | 14.75 | $16.78 | — |
| 2023-07-20 | 14.75 | $16.78 | — |
| 2023-07-19 | 14.75 | $16.78 | 600 |
| 2023-07-18 | 62.16 | $17.72 | — |
| 2023-07-17 | 62.16 | $17.72 | — |
| 2023-07-14 | 62.16 | $17.72 | — |
| 2023-07-13 | 62.16 | $17.72 | — |
| 2023-07-12 | 62.16 | $17.72 | — |
| 2023-07-11 | 62.16 | $17.72 | — |
| 2023-07-10 | 62.16 | $17.72 | — |
| 2023-07-07 | 62.16 | $17.72 | — |
| 2023-07-06 | 62.16 | $17.72 | — |
| 2023-07-05 | 62.16 | $17.72 | — |
| 2023-07-03 | 62.16 | $17.72 | — |
| 2023-06-30 | 62.16 | $17.72 | — |
| 2023-06-29 | 62.16 | $17.72 | — |
| 2023-06-28 | 62.16 | $17.72 | — |
| 2023-06-27 | 62.16 | $17.72 | — |
| 2023-06-26 | 62.16 | $17.72 | — |
| 2023-06-23 | 62.16 | $17.72 | — |
| 2023-06-22 | 62.16 | $17.72 | — |
| 2023-06-21 | 62.16 | $17.72 | — |
| 2023-06-20 | 62.16 | $17.72 | — |
| 2023-06-16 | 62.16 | $17.72 | — |
| 2023-06-15 | 62.16 | $17.72 | — |
| 2023-06-14 | 62.16 | $17.72 | — |
| 2023-06-13 | 62.16 | $17.72 | — |
| 2023-06-12 | 62.16 | $17.72 | — |
| 2023-06-09 | 62.16 | $17.72 | — |
| 2023-06-08 | 62.16 | $17.72 | 100 |
| 2023-06-07 | 1.38 | $17.00 | — |
| 2023-06-06 | 1.38 | $17.00 | — |
| 2023-06-05 | 1.38 | $17.00 | — |
| 2023-06-02 | 1.38 | $17.00 | — |
| 2023-06-01 | 1.38 | $17.00 | — |
| 2023-05-31 | 1.38 | $17.00 | — |
| 2023-05-30 | 1.38 | $17.00 | — |
| 2023-05-26 | 1.38 | $17.00 | — |
| 2023-05-25 | 1.38 | $17.00 | 500 |
| 2023-05-24 | 2.97 | $17.38 | — |
| 2023-05-23 | 2.97 | $17.38 | — |
| 2023-05-22 | 2.97 | $17.38 | — |
| 2023-05-19 | 2.97 | $17.38 | — |
| 2023-05-18 | 2.97 | $17.38 | — |
| 2023-05-17 | 2.97 | $17.38 | — |
| 2023-05-16 | 2.97 | $17.38 | — |
| 2023-05-15 | 2.97 | $17.38 | — |
| 2023-05-12 | 2.97 | $17.38 | — |
| 2023-05-11 | 2.97 | $17.38 | — |
| 2023-05-10 | 2.97 | $17.38 | — |
| 2023-05-09 | 2.97 | $17.38 | — |
| 2023-05-08 | 2.97 | $17.38 | — |
| 2023-05-05 | 2.97 | $17.38 | — |
| 2023-05-04 | 2.97 | $17.38 | — |
| 2023-05-03 | 2.97 | $17.38 | — |
| 2023-05-02 | 2.97 | $17.38 | — |
| 2023-05-01 | 2.97 | $17.38 | — |
| 2023-04-28 | 2.97 | $17.38 | — |
| 2023-04-27 | 2.97 | $17.38 | — |
| 2023-04-26 | 2.97 | $17.38 | 100 |
| 2023-04-25 | 88.55 | $18.32 | — |
| 2023-04-24 | 88.55 | $18.32 | — |
| 2023-04-21 | 88.55 | $18.32 | — |
| 2023-04-20 | 88.55 | $18.32 | — |
| 2023-04-19 | 88.55 | $18.32 | — |
| 2023-04-18 | 88.55 | $18.32 | — |
| 2023-04-17 | 88.55 | $18.32 | — |
| 2023-04-14 | 88.55 | $18.32 | — |
| 2023-04-13 | 88.55 | $18.32 | — |
| 2023-04-12 | 88.55 | $18.32 | — |
| 2023-04-11 | 88.55 | $18.32 | — |
| 2023-04-10 | 88.55 | $18.32 | — |
| 2023-04-06 | 88.55 | $18.32 | — |
| 2023-04-05 | 88.55 | $18.32 | — |
| 2023-04-04 | 88.55 | $18.32 | — |
| 2023-04-03 | 88.55 | $18.32 | — |
| 2023-03-31 | 88.55 | $18.32 | — |
| 2023-03-30 | 88.55 | $18.32 | — |
| 2023-03-29 | 88.55 | $18.32 | — |
| 2023-03-28 | 88.55 | $18.32 | — |
| 2023-03-27 | 88.55 | $18.32 | — |
| 2023-03-24 | 88.55 | $18.32 | — |
| 2023-03-23 | 88.55 | $18.32 | — |
| 2023-03-22 | 88.55 | $18.32 | — |
| 2023-03-21 | 88.55 | $18.32 | — |
| 2023-03-20 | 88.55 | $18.32 | — |
| 2023-03-17 | 88.55 | $18.32 | — |
| 2023-03-16 | 88.55 | $18.32 | — |
| 2023-03-15 | 88.55 | $18.32 | — |
| 2023-03-14 | 88.55 | $18.32 | — |
| 2023-03-13 | 88.55 | $18.32 | — |
| 2023-03-10 | 88.55 | $18.32 | — |
| 2023-03-09 | 88.55 | $18.32 | — |
| 2023-03-08 | 88.55 | $18.32 | — |
| 2023-03-07 | 88.55 | $18.32 | — |
| 2023-03-06 | 88.55 | $18.32 | — |
| 2023-03-03 | 88.55 | $18.32 | — |
| 2023-03-02 | 88.55 | $18.32 | — |
| 2023-03-01 | 88.55 | $18.32 | — |
| 2023-02-28 | 88.55 | $18.32 | — |
| 2023-02-27 | 88.55 | $18.32 | — |
| 2023-02-24 | 88.55 | $18.32 | — |
| 2023-02-23 | 88.55 | $18.32 | — |
| 2023-02-22 | 88.55 | $18.32 | — |
| 2023-02-21 | 88.55 | $18.32 | — |
| 2023-02-17 | 88.55 | $18.32 | — |
| 2023-02-16 | 88.55 | $18.32 | — |
| 2023-02-15 | 88.55 | $18.32 | — |
| 2023-02-14 | 88.55 | $18.32 | — |
| 2023-02-13 | 88.55 | $18.32 | — |
| 2023-02-10 | 88.55 | $18.32 | — |
| 2023-02-09 | 88.55 | $18.32 | — |
| 2023-02-08 | 88.55 | $18.32 | — |
| 2023-02-07 | 88.55 | $18.32 | — |
| 2023-02-06 | 88.55 | $18.32 | — |
| 2023-02-03 | 88.55 | $18.32 | — |
| 2023-02-02 | 88.55 | $18.32 | — |
| 2023-02-01 | 88.55 | $18.32 | — |
| 2023-01-31 | 88.55 | $18.32 | — |
| 2023-01-30 | 88.55 | $18.32 | — |
| 2023-01-27 | 88.55 | $18.32 | — |
| 2023-01-26 | 88.55 | $18.32 | — |
| 2023-01-25 | 88.55 | $18.32 | — |
| 2023-01-24 | 88.55 | $18.32 | 100 |
| 2023-01-23 | 0.00 | $17.55 | — |
| 2023-01-20 | 0.00 | $17.55 | — |
| 2023-01-19 | 0.00 | $17.55 | — |
| 2023-01-18 | 0.00 | $17.55 | — |
| 2023-01-17 | 0.00 | $17.55 | — |
| 2023-01-13 | 0.00 | $17.55 | — |
| 2023-01-12 | 0.00 | $17.55 | — |
| 2023-01-11 | 0.00 | $17.55 | — |
| 2023-01-10 | 0.00 | $17.55 | — |
| 2023-01-09 | 0.00 | $17.55 | — |
| 2023-01-06 | 0.00 | $17.55 | — |
| 2023-01-05 | 0.00 | $17.55 | — |
| 2023-01-04 | 0.00 | $17.55 | — |
| 2023-01-03 | 0.00 | $17.55 | — |
| 2022-12-30 | 0.00 | $17.55 | — |
| 2022-12-29 | 0.00 | $17.55 | — |
| 2022-12-28 | 0.00 | $17.55 | — |
| 2022-12-27 | 0.00 | $17.55 | — |
| 2022-12-23 | 0.00 | $17.55 | — |
| 2022-12-22 | 0.00 | $17.55 | — |
| 2022-12-21 | 0.00 | $17.55 | — |
| 2022-12-20 | 0.00 | $17.55 | — |
| 2022-12-19 | 0.00 | $17.55 | — |
| 2022-12-16 | 0.00 | $17.55 | — |
| 2022-12-15 | 0.00 | $17.55 | — |
| 2022-12-14 | 0.00 | $17.55 | — |
| 2022-12-13 | 0.00 | $17.55 | — |
| 2022-12-12 | 0.00 | $17.55 | — |
| 2022-12-09 | 0.00 | $17.55 | — |
| 2022-12-08 | 0.00 | $17.55 | — |
| 2022-12-07 | 0.00 | $17.55 | — |
| 2022-12-06 | 0.00 | $17.55 | — |
| 2022-12-05 | 0.00 | $17.55 | — |
| 2022-12-02 | 0.00 | $17.55 | — |
| 2022-12-01 | 0.00 | $17.55 | — |
| 2022-11-30 | 0.00 | $17.55 | — |
| 2022-11-29 | 0.00 | $17.55 | — |
| 2022-11-28 | 0.00 | $17.55 | — |
| 2022-11-25 | 0.00 | $17.55 | — |
| 2022-11-23 | 0.00 | $17.55 | — |
| 2022-11-22 | 0.00 | $17.55 | — |
| 2022-11-21 | 0.00 | $17.55 | — |
| 2022-11-18 | 0.00 | $17.55 | — |
| 2022-11-17 | 0.00 | $17.55 | — |
| 2022-11-16 | 0.00 | $17.55 | — |
| 2022-11-15 | 0.00 | $17.55 | — |
| 2022-11-14 | 0.00 | $17.55 | — |
| 2022-11-11 | 0.00 | $17.55 | — |
| 2022-11-10 | 0.00 | $17.55 | — |
| 2022-11-09 | 0.00 | $17.55 | — |
| 2022-11-08 | 0.00 | $17.55 | — |
| 2022-11-07 | 0.00 | $17.55 | — |
| 2022-11-04 | 0.00 | $17.55 | — |
| 2022-11-03 | 0.00 | $17.55 | — |
| 2022-11-02 | 0.00 | $17.55 | — |
| 2022-11-01 | 0.00 | $17.55 | — |
| 2022-10-31 | 0.00 | $17.55 | — |
| 2022-10-28 | 0.00 | $17.55 | — |
| 2022-10-27 | 0.00 | $17.55 | — |
| 2022-10-26 | 0.00 | $17.55 | — |
| 2022-10-25 | 0.00 | $17.55 | — |
| 2022-10-24 | 0.00 | $17.55 | — |
| 2022-10-21 | 0.00 | $17.55 | — |
| 2022-10-20 | 0.00 | $17.55 | — |
| 2022-10-19 | 0.00 | $17.55 | — |
| 2022-10-18 | 0.00 | $17.55 | — |
| 2022-10-17 | 0.00 | $17.55 | — |
| 2022-10-14 | 0.00 | $17.55 | — |
| 2022-10-13 | 0.00 | $17.55 | — |
| 2022-10-12 | 0.00 | $17.55 | — |
| 2022-10-11 | 0.00 | $17.55 | — |
| 2022-10-10 | 0.00 | $17.55 | — |
| 2022-10-07 | 0.00 | $17.55 | — |
| 2022-10-06 | 0.00 | $17.55 | — |
| 2022-10-05 | 0.00 | $17.55 | — |
| 2022-10-04 | 0.00 | $17.55 | — |
| 2022-10-03 | 0.00 | $17.55 | — |
| 2022-09-30 | 0.00 | $17.55 | — |
| 2022-09-29 | 0.00 | $17.55 | — |
| 2022-09-28 | 0.00 | $17.55 | — |
| 2022-09-27 | 0.00 | $17.55 | — |
| 2022-09-26 | 0.00 | $17.55 | — |
| 2022-09-23 | 0.00 | $17.55 | — |
| 2022-09-22 | 0.00 | $17.55 | — |
| 2022-09-21 | 0.00 | $17.55 | — |
| 2022-09-20 | 0.00 | $17.55 | — |
| 2022-09-19 | 0.00 | $17.55 | — |
| 2022-09-16 | 0.00 | $17.55 | — |
| 2022-09-15 | 0.00 | $17.55 | — |
| 2022-09-14 | 0.00 | $17.55 | — |
| 2022-09-13 | 0.00 | $17.55 | — |
| 2022-09-12 | 0.00 | $17.55 | — |
| 2022-09-09 | 0.00 | $17.55 | — |
| 2022-09-08 | 0.00 | $17.55 | — |
| 2022-09-07 | 0.00 | $17.55 | — |
| 2022-09-06 | 0.00 | $17.55 | — |
| 2022-09-02 | 0.00 | $17.55 | — |
| 2022-09-01 | 0.00 | $17.55 | — |
| 2022-08-31 | 0.00 | $17.55 | — |
| 2022-08-30 | 0.00 | $17.55 | — |
| 2022-08-29 | 0.00 | $17.55 | 100 |
| 2022-08-26 | 0.00 | $35.25 | — |
| 2022-08-25 | 0.00 | $35.25 | — |
| 2022-08-24 | 0.00 | $35.25 | — |
| 2022-08-23 | 0.00 | $35.25 | — |
| 2022-08-22 | 0.00 | $35.25 | — |
| 2022-08-19 | 0.00 | $35.25 | — |
| 2022-08-18 | 0.00 | $35.25 | — |
| 2022-08-17 | 0.00 | $35.25 | — |
| 2022-08-16 | 0.00 | $35.25 | — |
| 2022-08-15 | 0.00 | $35.25 | — |
| 2022-08-12 | 0.00 | $35.25 | — |
| 2022-08-11 | 0.00 | $35.25 | — |
| 2022-08-10 | 0.00 | $35.25 | — |
| 2022-08-09 | 0.00 | $35.25 | — |
| 2022-08-08 | 0.00 | $35.25 | — |
| 2022-08-05 | 0.00 | $35.25 | — |
| 2022-08-04 | 0.00 | $35.25 | — |
| 2022-08-03 | 0.00 | $35.25 | — |
| 2022-08-02 | 0.00 | $35.25 | — |
| 2022-08-01 | 0.00 | $35.25 | — |
| 2022-07-29 | 0.00 | $35.25 | — |
| 2022-07-28 | 0.00 | $35.25 | — |
| 2022-07-27 | 0.00 | $35.25 | — |
| 2022-07-26 | 0.00 | $35.25 | — |
| 2022-07-25 | 0.00 | $35.25 | — |
| 2022-07-22 | 0.00 | $35.25 | — |
| 2022-07-21 | 0.00 | $35.25 | — |
| 2022-07-20 | 0.00 | $35.25 | — |
| 2022-07-19 | 0.00 | $35.25 | — |
| 2022-07-18 | 0.00 | $35.25 | — |
| 2022-07-15 | 0.00 | $35.25 | — |
| 2022-07-14 | 0.00 | $35.25 | — |
| 2022-07-13 | 0.00 | $35.25 | — |
| 2022-07-12 | 0.00 | $35.25 | — |
| 2022-07-11 | 0.00 | $35.25 | — |
| 2022-07-08 | 0.00 | $35.25 | — |
| 2022-07-07 | 0.00 | $35.25 | — |
| 2022-07-06 | 0.00 | $35.25 | — |
| 2022-07-05 | 0.00 | $35.25 | — |
| 2022-07-01 | 0.00 | $35.25 | — |
| 2022-06-30 | 0.00 | $35.25 | — |
| 2022-06-29 | 0.00 | $35.25 | — |
| 2022-06-28 | 0.00 | $35.25 | — |
| 2022-06-27 | 0.00 | $35.25 | — |
| 2022-06-24 | 0.00 | $35.25 | — |
| 2022-06-23 | 0.00 | $35.25 | — |
| 2022-06-22 | 0.00 | $35.25 | — |
| 2022-06-21 | 0.00 | $35.25 | — |
| 2022-06-17 | 0.00 | $35.25 | — |
| 2022-06-16 | 0.00 | $35.25 | — |
| 2022-06-15 | 0.00 | $35.25 | — |
| 2022-06-14 | 0.00 | $35.25 | — |
| 2022-06-13 | 0.00 | $35.25 | — |
| 2022-06-10 | 0.00 | $35.25 | — |
| 2022-06-09 | 0.00 | $35.25 | — |
| 2022-06-08 | 0.00 | $35.25 | — |
| 2022-06-07 | 0.00 | $35.25 | — |
| 2022-06-06 | 0.00 | $35.25 | — |
| 2022-06-03 | 0.00 | $35.25 | — |
| 2022-06-02 | 0.00 | $35.25 | — |
| 2022-06-01 | 0.00 | $35.25 | — |
| 2022-05-31 | 0.00 | $35.25 | — |
| 2022-05-27 | 0.00 | $35.25 | — |
| 2022-05-26 | 0.00 | $35.25 | — |
| 2022-05-25 | 0.00 | $35.25 | — |
| 2022-05-24 | 0.00 | $35.25 | — |
| 2022-05-23 | 0.00 | $35.25 | — |
| 2022-05-20 | 0.00 | $35.25 | — |
| 2022-05-19 | 0.00 | $35.25 | — |
| 2022-05-18 | 0.00 | $35.25 | — |
| 2022-05-17 | 0.00 | $35.25 | — |
| 2022-05-16 | 0.00 | $35.25 | — |
| 2022-05-13 | 0.00 | $35.25 | — |
| 2022-05-12 | 0.00 | $35.25 | — |
| 2022-05-11 | 0.00 | $35.25 | — |
| 2022-05-10 | 0.00 | $35.25 | — |
| 2022-05-09 | 0.00 | $35.25 | — |
| 2022-05-06 | 0.00 | $35.25 | — |
| 2022-05-05 | 0.00 | $35.25 | — |
| 2022-05-04 | 0.00 | $35.25 | — |
| 2022-05-03 | 0.00 | $35.25 | — |
| 2022-05-02 | 0.00 | $35.25 | — |
| 2022-04-29 | 0.00 | $35.25 | — |
| 2022-04-28 | 0.00 | $35.25 | — |
| 2022-04-27 | 0.00 | $35.25 | — |
| 2022-04-26 | 0.00 | $35.25 | — |
| 2022-04-25 | 0.00 | $35.25 | — |
| 2022-04-22 | 0.00 | $35.25 | — |
| 2022-04-21 | 0.00 | $35.25 | — |
| 2022-04-20 | 0.00 | $35.25 | — |
| 2022-04-19 | 0.00 | $35.25 | — |
| 2022-04-18 | 0.00 | $35.25 | — |
| 2022-04-14 | 0.00 | $35.25 | — |
| 2022-04-13 | 0.00 | $35.25 | — |
| 2022-04-12 | 0.00 | $35.25 | — |
| 2022-04-11 | 0.00 | $35.25 | — |
| 2022-04-08 | 0.00 | $35.25 | — |
| 2022-04-07 | 0.00 | $35.25 | — |
| 2022-04-06 | 0.00 | $35.25 | — |
| 2022-04-05 | 0.00 | $35.25 | — |
| 2022-04-04 | 0.00 | $35.25 | — |
| 2022-04-01 | 0.00 | $35.25 | — |
| 2022-03-31 | 0.00 | $35.25 | — |
| 2022-03-30 | 0.00 | $35.25 | — |
| 2022-03-29 | 0.00 | $35.25 | — |
| 2022-03-28 | 0.00 | $35.25 | — |
| 2022-03-25 | 0.00 | $35.25 | — |
| 2022-03-24 | 0.00 | $35.25 | — |
| 2022-03-23 | 0.00 | $35.25 | — |
| 2022-03-22 | 0.00 | $35.25 | — |
| 2022-03-21 | 0.00 | $35.25 | — |
| 2022-03-18 | 0.00 | $35.25 | — |
| 2022-03-17 | 0.00 | $35.25 | — |
| 2022-03-16 | 0.00 | $35.25 | — |
| 2022-03-15 | 0.00 | $35.25 | — |
| 2022-03-14 | 0.00 | $35.25 | — |
| 2022-03-11 | 0.00 | $35.25 | — |
| 2022-03-10 | 0.00 | $35.25 | — |
| 2022-03-09 | 0.00 | $35.25 | — |
| 2022-03-08 | 0.00 | $35.25 | — |
| 2022-03-07 | 0.00 | $35.25 | — |
| 2022-03-04 | 0.00 | $35.25 | — |
| 2022-03-03 | 0.00 | $35.25 | — |
| 2022-03-02 | 0.00 | $35.25 | — |
| 2022-03-01 | 0.00 | $35.25 | — |
| 2022-02-28 | 0.00 | $35.25 | — |
| 2022-02-25 | 0.00 | $35.25 | — |
| 2022-02-24 | 0.00 | $35.25 | — |
| 2022-02-23 | 0.00 | $35.25 | — |
| 2022-02-22 | 0.00 | $35.25 | — |
| 2022-02-18 | 0.00 | $35.25 | — |
| 2022-02-17 | 0.00 | $35.25 | — |
| 2022-02-16 | 0.00 | $35.25 | — |
| 2022-02-15 | 0.00 | $35.25 | — |
| 2022-02-14 | 0.00 | $35.25 | — |
| 2022-02-11 | 0.00 | $35.25 | — |
| 2022-02-10 | 0.00 | $35.25 | — |
| 2022-02-09 | 0.00 | $35.25 | — |
| 2022-02-08 | 0.00 | $35.25 | — |
| 2022-02-07 | 0.00 | $35.25 | — |
| 2022-02-04 | 0.00 | $35.25 | — |
| 2022-02-03 | 0.00 | $35.25 | — |
| 2022-02-02 | 0.00 | $35.25 | — |
| 2022-02-01 | 0.00 | $35.25 | — |
| 2022-01-31 | 0.00 | $35.25 | — |
| 2022-01-28 | 0.00 | $35.25 | — |
| 2022-01-27 | 0.00 | $35.25 | — |
| 2022-01-26 | 0.00 | $35.25 | — |
| 2022-01-25 | 0.00 | $35.25 | — |
| 2022-01-24 | 0.00 | $35.25 | — |
| 2022-01-21 | 0.00 | $35.25 | — |
| 2022-01-20 | 0.00 | $35.25 | — |
| 2022-01-19 | 0.00 | $35.25 | — |
| 2022-01-18 | 0.00 | $35.25 | — |
| 2022-01-14 | 0.00 | $35.25 | — |
| 2022-01-13 | 0.00 | $35.25 | — |
| 2022-01-12 | 0.00 | $35.25 | — |
| 2022-01-11 | 0.00 | $35.25 | — |
| 2022-01-10 | 0.00 | $35.25 | — |
| 2022-01-07 | 0.00 | $35.25 | — |
| 2022-01-06 | 0.00 | $35.25 | — |
| 2022-01-05 | 0.00 | $35.25 | — |
| 2022-01-04 | 0.00 | $35.25 | — |
| 2022-01-03 | 0.00 | $35.25 | — |
| 2021-12-31 | 0.00 | $35.25 | — |
| 2021-12-30 | 0.00 | $35.25 | — |
| 2021-12-29 | 0.00 | $35.25 | — |
| 2021-12-28 | 0.00 | $35.25 | — |
| 2021-12-27 | 0.00 | $35.25 | — |
| 2021-12-23 | 0.00 | $35.25 | — |
| 2021-12-22 | 0.00 | $35.25 | — |
| 2021-12-21 | 0.00 | $35.25 | — |
| 2021-12-20 | 0.00 | $35.25 | — |
| 2021-12-17 | 0.00 | $35.25 | — |
| 2021-12-16 | 0.00 | $35.25 | — |
| 2021-12-15 | 0.00 | $35.25 | — |
| 2021-12-14 | 0.00 | $35.25 | — |
| 2021-12-13 | 0.00 | $35.25 | — |
| 2021-12-10 | 0.00 | $35.25 | — |
| 2021-12-09 | 0.00 | $35.25 | — |
| 2021-12-08 | 0.00 | $35.25 | — |
| 2021-12-07 | 0.00 | $35.25 | — |
| 2021-12-06 | 0.00 | $35.25 | — |
| 2021-12-03 | 0.00 | $35.25 | — |
| 2021-12-02 | 0.00 | $35.25 | — |
| 2021-12-01 | 0.00 | $35.25 | — |
| 2021-11-30 | 0.00 | $35.25 | — |
| 2021-11-29 | 0.00 | $35.25 | — |
| 2021-11-26 | 0.00 | $35.25 | — |
| 2021-11-24 | 0.00 | $35.25 | — |
| 2021-11-23 | 0.00 | $35.25 | — |
| 2021-11-22 | 0.00 | $35.25 | — |
| 2021-11-19 | 0.00 | $35.25 | — |
| 2021-11-18 | 0.00 | $35.25 | — |
| 2021-11-17 | 0.00 | $35.25 | — |
| 2021-11-16 | 0.00 | $35.25 | — |
| 2021-11-15 | 0.00 | $35.25 | — |
| 2021-11-12 | 0.00 | $35.25 | — |
| 2021-11-11 | 0.00 | $35.25 | — |
| 2021-11-10 | 0.00 | $35.25 | — |
| 2021-11-09 | 0.00 | $35.25 | — |
| 2021-11-08 | 0.00 | $35.25 | — |
| 2021-11-05 | 0.00 | $35.25 | — |
| 2021-11-04 | 0.00 | $35.25 | — |
| 2021-11-03 | 0.00 | $35.25 | — |
| 2021-11-02 | 0.00 | $35.25 | — |
| 2021-11-01 | 0.00 | $35.25 | — |
| 2021-10-29 | 0.00 | $35.25 | — |
| 2021-10-28 | 0.00 | $35.25 | — |
| 2021-10-27 | 0.00 | $35.25 | — |
| 2021-10-26 | 0.00 | $35.25 | — |
| 2021-10-25 | 0.00 | $35.25 | — |
| 2021-10-22 | 0.00 | $35.25 | — |
| 2021-10-21 | 0.00 | $35.25 | — |
| 2021-10-20 | 0.00 | $35.25 | — |
| 2021-10-19 | 0.00 | $35.25 | — |
| 2021-10-18 | 0.00 | $35.25 | — |
| 2021-10-15 | 0.00 | $35.25 | — |
| 2021-10-14 | 0.00 | $35.25 | — |
| 2021-10-13 | 0.00 | $35.25 | — |
| 2021-10-12 | 0.00 | $35.25 | — |
| 2021-10-11 | 0.00 | $35.25 | — |
| 2021-10-08 | 0.00 | $35.25 | — |
| 2021-10-07 | 0.00 | $35.25 | — |
| 2021-10-06 | 0.00 | $35.25 | — |
| 2021-10-05 | 0.00 | $35.25 | — |
| 2021-10-04 | 0.00 | $35.25 | — |
| 2021-10-01 | 0.00 | $35.25 | — |
| 2021-09-30 | 0.00 | $35.25 | — |
| 2021-09-29 | 0.00 | $35.25 | — |
| 2021-09-28 | 0.00 | $35.25 | — |
| 2021-09-27 | 0.00 | $35.25 | — |
| 2021-09-24 | 0.00 | $35.25 | — |
| 2021-09-23 | 0.00 | $35.25 | — |
| 2021-09-22 | 0.00 | $35.25 | — |
| 2021-09-21 | 0.00 | $35.25 | — |
| 2021-09-20 | 0.00 | $35.25 | — |
| 2021-09-17 | 0.00 | $35.25 | — |
| 2021-09-16 | 0.00 | $35.25 | — |
| 2021-09-15 | 0.00 | $35.25 | — |
| 2021-09-14 | 0.00 | $35.25 | — |
| 2021-09-13 | 0.00 | $35.25 | — |
| 2021-09-10 | 0.00 | $35.25 | — |
| 2021-09-09 | 0.00 | $35.25 | — |
| 2021-09-08 | 0.00 | $35.25 | — |
| 2021-09-07 | 0.00 | $35.25 | — |
| 2021-09-03 | 0.00 | $35.25 | — |
| 2021-09-02 | 0.00 | $35.25 | — |
| 2021-09-01 | 0.00 | $35.25 | — |
| 2021-08-31 | 0.00 | $35.25 | — |
| 2021-08-30 | 0.00 | $35.25 | — |
| 2021-08-27 | 0.00 | $35.25 | — |
| 2021-08-26 | 0.00 | $35.25 | — |
| 2021-08-25 | 0.00 | $35.25 | — |
| 2021-08-24 | 0.00 | $35.25 | — |
| 2021-08-23 | 0.00 | $35.25 | — |
| 2021-08-20 | 0.00 | $35.25 | — |
| 2021-08-19 | 0.00 | $35.25 | — |
| 2021-08-18 | 0.00 | $35.25 | — |
| 2021-08-17 | 0.00 | $35.25 | — |
| 2021-08-16 | 0.00 | $35.25 | — |
| 2021-08-13 | 0.00 | $35.25 | — |
| 2021-08-12 | 0.00 | $35.25 | — |
| 2021-08-11 | 0.00 | $35.25 | — |
| 2021-08-10 | 0.00 | $35.25 | — |
| 2021-08-09 | 0.00 | $35.25 | — |
| 2021-08-06 | 0.00 | $35.25 | — |
| 2021-08-05 | 0.00 | $35.25 | — |
| 2021-08-04 | 0.00 | $35.25 | — |
| 2021-08-03 | 0.00 | $35.25 | — |
| 2021-08-02 | 0.00 | $35.25 | — |
| 2021-07-30 | 0.00 | $35.25 | — |
| 2021-07-29 | 0.00 | $35.25 | — |
| 2021-07-28 | 0.00 | $35.25 | — |
| 2021-07-27 | 0.00 | $35.25 | — |
| 2021-07-26 | 0.00 | $35.25 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-20
Close Price
$23.02
Vol: 100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-59.30
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.00 | $23.02 | 100 |
| 2026-07-17 | 0.00 | $23.02 | 100 |
| 2026-07-16 | 0.00 | $23.02 | 100 |
| 2026-07-15 | 0.00 | $23.02 | — |
| 2026-07-14 | 0.00 | $23.02 | — |
| 2026-07-13 | 0.00 | $23.02 | 200 |
| 2026-07-10 | -4.35 | $22.88 | 100 |
| 2026-07-09 | -4.35 | $22.88 | 200 |
| 2026-07-08 | 0.00 | $22.92 | — |
| 2026-07-07 | 0.00 | $22.92 | — |
| 2026-07-06 | 0.00 | $22.92 | 200 |
| 2026-07-02 | 0.00 | $22.13 | 100 |
| 2026-07-01 | 0.00 | $22.13 | 100 |
| 2026-06-30 | 0.00 | $22.13 | 100 |
| 2026-06-29 | 0.00 | $22.13 | 100 |
| 2024-11-08 | -100.00 | $22.00 | — |
| 2024-11-07 | -100.00 | $22.00 | — |
| 2024-11-06 | -100.00 | $22.00 | — |
| 2024-11-05 | -100.00 | $22.00 | — |
| 2024-11-04 | -100.00 | $22.00 | — |
| 2024-11-01 | -100.00 | $22.00 | — |
| 2024-10-31 | -100.00 | $22.00 | — |
| 2024-10-30 | -100.00 | $22.00 | — |
| 2024-10-29 | -100.00 | $22.00 | — |
| 2024-10-28 | -100.00 | $22.00 | — |
| 2024-10-25 | -100.00 | $22.00 | — |
| 2024-10-24 | -100.00 | $22.00 | — |
| 2024-10-23 | -100.00 | $22.00 | — |
| 2024-10-22 | -100.00 | $22.00 | — |
| 2024-10-21 | -100.00 | $22.00 | — |
| 2024-10-18 | -100.00 | $22.00 | — |
| 2024-10-17 | -100.00 | $22.00 | — |
| 2024-10-16 | -100.00 | $22.00 | — |
| 2024-10-15 | -100.00 | $22.00 | 100 |
| 2024-06-11 | 0.00 | $22.43 | — |
| 2024-06-10 | 0.00 | $22.43 | — |
| 2024-06-07 | 0.00 | $22.43 | — |
| 2024-06-06 | 0.00 | $22.43 | — |
| 2024-06-05 | 0.00 | $22.43 | — |
| 2024-06-04 | 0.00 | $22.43 | — |
| 2024-06-03 | 0.00 | $22.43 | — |
| 2024-05-31 | 0.00 | $22.43 | — |
| 2024-05-30 | 0.00 | $22.43 | — |
| 2024-05-29 | 0.00 | $22.43 | — |
| 2024-05-28 | 0.00 | $22.43 | — |
| 2024-05-24 | 0.00 | $22.43 | — |
| 2024-05-23 | 0.00 | $22.43 | — |
| 2024-05-22 | 0.00 | $22.43 | — |
| 2024-05-21 | 0.00 | $22.43 | — |
| 2024-05-20 | 0.00 | $22.43 | — |
| 2024-05-17 | 0.00 | $22.43 | — |
| 2024-05-16 | 0.00 | $22.43 | — |
| 2024-05-15 | 0.00 | $22.43 | 100 |
| 2024-05-14 | -100.00 | $15.50 | — |
| 2024-05-13 | -6.83 | $21.37 | 200 |
| 2023-09-12 | -100.00 | $15.50 | — |
| 2023-09-11 | -100.00 | $15.50 | — |
| 2023-09-08 | -100.00 | $15.50 | — |
| 2023-09-07 | -100.00 | $15.50 | — |
| 2023-09-06 | -100.00 | $15.50 | — |
| 2023-09-05 | -100.00 | $15.50 | — |
| 2023-09-01 | -100.00 | $15.50 | — |
| 2023-08-31 | -100.00 | $15.50 | — |
| 2023-08-30 | -100.00 | $15.50 | — |
| 2023-08-29 | -100.00 | $15.50 | — |
| 2023-08-28 | -100.00 | $15.50 | — |
| 2023-08-25 | -100.00 | $15.50 | — |
| 2023-08-24 | -100.00 | $15.50 | — |
| 2023-08-23 | -100.00 | $15.50 | — |
| 2023-08-22 | -100.00 | $15.50 | — |
| 2023-08-21 | -100.00 | $15.50 | — |
| 2023-08-18 | -100.00 | $15.50 | — |
| 2023-08-17 | -100.00 | $15.50 | — |
| 2023-08-16 | -100.00 | $15.50 | 101 |
| 2023-08-15 | -100.00 | $16.26 | — |
| 2023-08-14 | -100.00 | $16.26 | 100 |
| 2023-08-11 | -100.00 | $16.78 | — |
| 2023-08-10 | -100.00 | $16.78 | — |
| 2023-08-09 | -100.00 | $16.78 | — |
| 2023-08-08 | -100.00 | $16.78 | — |
| 2023-08-07 | -100.00 | $16.78 | — |
| 2023-08-04 | -100.00 | $16.78 | — |
| 2023-08-03 | -100.00 | $16.78 | — |
| 2023-08-02 | -100.00 | $16.78 | — |
| 2023-08-01 | -100.00 | $16.78 | — |
| 2023-07-31 | -100.00 | $16.78 | — |
| 2023-07-28 | -100.00 | $16.78 | — |
| 2023-07-27 | -100.00 | $16.78 | — |
| 2023-07-26 | -100.00 | $16.78 | — |
| 2023-07-25 | -100.00 | $16.78 | — |
| 2023-07-24 | -100.00 | $16.78 | — |
| 2023-07-21 | -100.00 | $16.78 | — |
| 2023-07-20 | -100.00 | $16.78 | — |
| 2023-07-19 | -100.00 | $16.78 | 600 |
| 2023-07-06 | 0.00 | $17.72 | — |
| 2023-07-05 | 0.00 | $17.72 | — |
| 2023-07-03 | 0.00 | $17.72 | — |
| 2023-06-30 | 0.00 | $17.72 | — |
| 2023-06-29 | 0.00 | $17.72 | — |
| 2023-06-28 | 0.00 | $17.72 | — |
| 2023-06-27 | 0.00 | $17.72 | — |
| 2023-06-26 | 0.00 | $17.72 | — |
| 2023-06-23 | 0.00 | $17.72 | — |
| 2023-06-22 | 0.00 | $17.72 | — |
| 2023-06-21 | 0.00 | $17.72 | — |
| 2023-06-20 | 0.00 | $17.72 | — |
| 2023-06-16 | 0.00 | $17.72 | — |
| 2023-06-15 | 0.00 | $17.72 | — |
| 2023-06-14 | 0.00 | $17.72 | — |
| 2023-06-13 | 0.00 | $17.72 | — |
| 2023-06-12 | 0.00 | $17.72 | — |
| 2023-06-09 | 0.00 | $17.72 | — |
| 2023-06-08 | 0.00 | $17.72 | 100 |
| 2023-06-07 | -100.00 | $17.00 | — |
| 2023-06-06 | -100.00 | $17.00 | — |
| 2023-06-05 | -100.00 | $17.00 | — |
| 2023-06-02 | -100.00 | $17.00 | — |
| 2023-06-01 | -100.00 | $17.00 | — |
| 2023-05-31 | -100.00 | $17.00 | — |
| 2023-05-30 | -100.00 | $17.00 | — |
| 2023-05-26 | -100.00 | $17.00 | — |
| 2023-05-25 | -100.00 | $17.00 | 500 |
| 2023-05-22 | -100.00 | $17.38 | — |
| 2023-05-19 | -100.00 | $17.38 | — |
| 2023-05-18 | -100.00 | $17.38 | — |
| 2023-05-17 | -100.00 | $17.38 | — |
| 2023-05-16 | -100.00 | $17.38 | — |
| 2023-05-15 | -100.00 | $17.38 | — |
| 2023-05-12 | -100.00 | $17.38 | — |
| 2023-05-11 | -100.00 | $17.38 | — |
| 2023-05-10 | -100.00 | $17.38 | — |
| 2023-05-09 | -100.00 | $17.38 | — |
| 2023-05-08 | -100.00 | $17.38 | — |
| 2023-05-05 | -100.00 | $17.38 | — |
| 2023-05-04 | -100.00 | $17.38 | — |
| 2023-05-03 | -100.00 | $17.38 | — |
| 2023-05-02 | -100.00 | $17.38 | — |
| 2023-05-01 | -100.00 | $17.38 | — |
| 2023-04-28 | -100.00 | $17.38 | — |
| 2023-04-27 | -100.00 | $17.38 | — |
| 2023-04-26 | -100.00 | $17.38 | 100 |
| 2023-02-17 | 0.00 | $18.32 | — |
| 2023-02-16 | 0.00 | $18.32 | — |
| 2023-02-15 | 0.00 | $18.32 | — |
| 2023-02-14 | 0.00 | $18.32 | — |
| 2023-02-13 | 0.00 | $18.32 | — |
| 2023-02-10 | 0.00 | $18.32 | — |
| 2023-02-09 | 0.00 | $18.32 | — |
| 2023-02-08 | 0.00 | $18.32 | — |
| 2023-02-07 | 0.00 | $18.32 | — |
| 2023-02-06 | 0.00 | $18.32 | — |
| 2023-02-03 | 0.00 | $18.32 | — |
| 2023-02-02 | 0.00 | $18.32 | — |
| 2023-02-01 | 0.00 | $18.32 | — |
| 2023-01-31 | 0.00 | $18.32 | — |
| 2023-01-30 | 0.00 | $18.32 | — |
| 2023-01-27 | 0.00 | $18.32 | — |
| 2023-01-26 | 0.00 | $18.32 | — |
| 2023-01-25 | 0.00 | $18.32 | — |
| 2023-01-24 | 0.00 | $18.32 | 100 |
| 2022-09-23 | -100.00 | $17.55 | — |
| 2022-09-22 | -100.00 | $17.55 | — |
| 2022-09-21 | -100.00 | $17.55 | — |
| 2022-09-20 | -100.00 | $17.55 | — |
| 2022-09-19 | -100.00 | $17.55 | — |
| 2022-09-16 | -100.00 | $17.55 | — |
| 2022-09-15 | -100.00 | $17.55 | — |
| 2022-09-14 | -100.00 | $17.55 | — |
| 2022-09-13 | -100.00 | $17.55 | — |
| 2022-09-12 | -100.00 | $17.55 | — |
| 2022-09-09 | -100.00 | $17.55 | — |
| 2022-09-08 | -100.00 | $17.55 | — |
| 2022-09-07 | -100.00 | $17.55 | — |
| 2022-09-06 | -100.00 | $17.55 | — |
| 2022-09-02 | -100.00 | $17.55 | — |
| 2022-09-01 | -100.00 | $17.55 | — |
| 2022-08-31 | -100.00 | $17.55 | — |
| 2022-08-30 | -100.00 | $17.55 | — |
| 2022-08-29 | -100.00 | $17.55 | 100 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
86.66
2026-07-20
Close Price
$23.02
Vol: 100Average Directional Index - Detailed Analysis
Minimum
38.92
Average
81.79
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 86.66 | $23.02 | 100 |
| 2026-07-17 | 86.39 | $23.02 | 100 |
| 2026-07-16 | 86.11 | $23.02 | 100 |
| 2026-07-15 | 85.82 | $23.02 | — |
| 2026-07-14 | 85.51 | $23.02 | — |
| 2026-07-13 | 85.19 | $23.02 | 200 |
| 2026-07-10 | 84.84 | $22.88 | 100 |
| 2026-07-09 | 84.57 | $22.88 | 200 |
| 2026-07-08 | 84.28 | $22.92 | — |
| 2026-07-07 | 83.45 | $22.92 | — |
| 2026-07-06 | 82.58 | $22.92 | 200 |
| 2026-07-02 | 81.66 | $22.13 | 100 |
| 2026-07-01 | 80.69 | $22.13 | 100 |
| 2026-06-30 | 79.68 | $22.13 | 100 |
| 2026-06-29 | 78.61 | $22.13 | 100 |
| 2026-06-26 | 77.48 | $22.00 | 24 |
| 2026-06-25 | 77.48 | $22.00 | 24 |
| 2026-06-24 | 77.48 | $22.00 | 24 |
| 2026-06-23 | 77.48 | $22.00 | 24 |
| 2026-06-22 | 77.48 | $22.00 | 24 |
| 2026-06-18 | 77.48 | $22.00 | 24 |
| 2026-06-17 | 77.48 | $22.00 | 24 |
| 2026-06-16 | 77.48 | $22.00 | 24 |
| 2026-06-15 | 77.48 | $22.00 | 24 |
| 2026-06-12 | 77.48 | $22.00 | 24 |
| 2026-06-11 | 77.48 | $22.00 | 24 |
| 2026-06-10 | 77.48 | $22.00 | 24 |
| 2026-06-09 | 77.48 | $22.00 | 24 |
| 2026-06-08 | 77.48 | $22.00 | — |
| 2026-06-05 | 77.48 | $22.00 | 24 |
| 2026-06-04 | 77.48 | $22.00 | 24 |
| 2026-06-03 | 77.48 | $22.00 | 24 |
| 2026-06-02 | 77.48 | $22.00 | 24 |
| 2026-06-01 | 77.48 | $22.00 | 24 |
| 2026-05-29 | 77.48 | $22.00 | 24 |
| 2026-05-28 | 77.48 | $22.00 | 24 |
| 2026-05-27 | 77.48 | $22.00 | 24 |
| 2026-05-26 | 77.48 | $22.00 | — |
| 2026-05-22 | 77.48 | $22.00 | 24 |
| 2026-05-21 | 77.48 | $22.00 | 24 |
| 2026-05-20 | 77.48 | $22.00 | 24 |
| 2026-05-19 | 77.48 | $22.00 | 24 |
| 2026-05-18 | 77.48 | $22.00 | 24 |
| 2026-05-15 | 77.48 | $22.00 | — |
| 2026-05-14 | 77.48 | $22.00 | 24 |
| 2026-05-13 | 77.48 | $22.00 | 24 |
| 2026-05-12 | 77.48 | $22.00 | 24 |
| 2026-05-11 | 77.48 | $22.00 | 24 |
| 2026-05-08 | 77.48 | $22.00 | 24 |
| 2026-05-07 | 77.48 | $22.00 | — |
| 2026-05-06 | 77.48 | $22.00 | 24 |
| 2026-05-05 | 77.48 | $22.00 | 24 |
| 2026-05-04 | 77.48 | $22.00 | 24 |
| 2026-05-01 | 77.48 | $22.00 | 24 |
| 2026-04-30 | 77.48 | $22.00 | 24 |
| 2026-04-29 | 77.48 | $22.00 | 24 |
| 2026-04-28 | 77.48 | $22.00 | 24 |
| 2026-04-27 | 77.48 | $22.00 | 24 |
| 2026-04-24 | 77.48 | $22.00 | 24 |
| 2026-04-23 | 77.48 | $22.00 | 24 |
| 2026-04-22 | 77.48 | $22.00 | 24 |
| 2026-04-21 | 77.48 | $22.00 | 24 |
| 2026-04-20 | 77.48 | $22.00 | — |
| 2026-04-17 | 77.48 | $22.00 | 24 |
| 2026-04-16 | 77.48 | $22.00 | 24 |
| 2026-04-15 | 77.48 | $22.00 | 24 |
| 2026-04-14 | 77.48 | $22.00 | 24 |
| 2026-04-13 | 77.48 | $22.00 | 24 |
| 2026-04-10 | 77.48 | $22.00 | 24 |
| 2026-04-09 | 77.48 | $22.00 | 24 |
| 2026-04-08 | 77.48 | $22.00 | 24 |
| 2026-04-07 | 77.48 | $22.00 | 24 |
| 2026-04-06 | 77.48 | $22.00 | 24 |
| 2026-04-02 | 77.48 | $22.00 | 24 |
| 2026-04-01 | 77.48 | $22.00 | 24 |
| 2026-03-31 | 77.48 | $22.00 | 24 |
| 2026-03-30 | 77.48 | $22.00 | 24 |
| 2026-03-27 | 77.48 | $22.00 | 24 |
| 2026-03-26 | 77.48 | $22.00 | 24 |
| 2026-03-25 | 77.48 | $22.00 | 24 |
| 2026-03-24 | 77.48 | $22.00 | 24 |
| 2026-03-23 | 77.48 | $22.00 | 24 |
| 2026-03-20 | 77.48 | $22.00 | 24 |
| 2026-03-19 | 77.48 | $22.00 | 24 |
| 2026-03-18 | 77.48 | $22.00 | 24 |
| 2026-03-17 | 77.48 | $22.00 | 24 |
| 2026-03-16 | 77.48 | $22.00 | — |
| 2026-03-13 | 77.48 | $22.00 | 24 |
| 2026-03-12 | 77.48 | $22.00 | 24 |
| 2026-03-11 | 77.48 | $22.00 | 24 |
| 2026-03-10 | 77.48 | $22.00 | 24 |
| 2026-03-09 | 77.48 | $22.00 | 24 |
| 2026-03-06 | 77.48 | $22.00 | 24 |
| 2026-03-05 | 77.48 | $22.00 | 24 |
| 2026-03-04 | 77.48 | $22.00 | 24 |
| 2026-03-03 | 77.48 | $22.00 | 24 |
| 2026-03-02 | 77.48 | $22.00 | 24 |
| 2026-02-27 | 77.48 | $22.00 | 24 |
| 2026-02-26 | 77.48 | $22.00 | 24 |
| 2026-02-25 | 77.48 | $22.00 | 24 |
| 2026-02-24 | 77.48 | $22.00 | 24 |
| 2026-02-23 | 77.48 | $22.00 | 24 |
| 2026-02-20 | 77.48 | $22.00 | — |
| 2026-02-19 | 77.48 | $22.00 | — |
| 2026-02-18 | 77.48 | $22.00 | — |
| 2026-02-17 | 77.48 | $22.00 | — |
| 2026-02-13 | 77.48 | $22.00 | — |
| 2026-02-12 | 77.48 | $22.00 | — |
| 2026-02-11 | 77.48 | $22.00 | — |
| 2026-02-10 | 77.48 | $22.00 | — |
| 2026-02-09 | 77.48 | $22.00 | — |
| 2026-02-06 | 77.48 | $22.00 | — |
| 2026-02-05 | 77.48 | $22.00 | 24 |
| 2026-02-04 | 77.48 | $22.00 | 24 |
| 2026-02-03 | 77.48 | $22.00 | 24 |
| 2026-02-02 | 77.48 | $22.00 | — |
| 2026-01-30 | 77.48 | $22.00 | — |
| 2026-01-29 | 77.48 | $22.00 | 24 |
| 2026-01-28 | 77.48 | $22.00 | 24 |
| 2026-01-27 | 77.48 | $22.00 | 24 |
| 2026-01-26 | 77.48 | $22.00 | 24 |
| 2026-01-23 | 77.48 | $22.00 | 24 |
| 2026-01-22 | 77.48 | $22.00 | 24 |
| 2026-01-21 | 77.48 | $22.00 | 24 |
| 2026-01-20 | 77.48 | $22.00 | 24 |
| 2026-01-16 | 77.48 | $22.00 | 24 |
| 2026-01-15 | 77.48 | $22.00 | 24 |
| 2026-01-14 | 77.48 | $22.00 | 24 |
| 2026-01-13 | 77.48 | $22.00 | 24 |
| 2026-01-12 | 77.48 | $22.00 | 24 |
| 2026-01-09 | 77.48 | $22.00 | 24 |
| 2026-01-08 | 77.48 | $22.00 | 24 |
| 2026-01-07 | 77.48 | $22.00 | 24 |
| 2026-01-06 | 77.48 | $22.00 | — |
| 2026-01-05 | 77.48 | $22.00 | 24 |
| 2026-01-02 | 77.48 | $22.00 | 24 |
| 2025-12-31 | 77.48 | $22.00 | 24 |
| 2025-12-30 | 77.48 | $22.00 | 24 |
| 2025-12-29 | 77.48 | $22.00 | 24 |
| 2025-12-26 | 77.48 | $22.00 | 24 |
| 2025-12-24 | 77.48 | $22.00 | — |
| 2025-12-23 | 77.48 | $22.00 | 24 |
| 2025-12-22 | 77.48 | $22.00 | 24 |
| 2025-12-19 | 77.48 | $22.00 | 24 |
| 2025-12-18 | 77.48 | $22.00 | 24 |
| 2025-12-17 | 77.48 | $22.00 | 24 |
| 2025-12-16 | 77.48 | $22.00 | 24 |
| 2025-12-15 | 77.48 | $22.00 | — |
| 2025-12-12 | 77.48 | $22.00 | — |
| 2025-12-11 | 77.48 | $22.00 | — |
| 2025-12-10 | 77.48 | $22.00 | — |
| 2025-12-09 | 77.48 | $22.00 | — |
| 2025-12-08 | 77.48 | $22.00 | 24 |
| 2025-12-05 | 77.48 | $22.00 | 24 |
| 2025-12-04 | 77.48 | $22.00 | 24 |
| 2025-12-03 | 77.48 | $22.00 | 24 |
| 2025-12-02 | 77.48 | $22.00 | 24 |
| 2025-12-01 | 77.48 | $22.00 | 24 |
| 2025-11-28 | 77.48 | $22.00 | 24 |
| 2025-11-26 | 77.48 | $22.00 | 24 |
| 2025-11-25 | 77.48 | $22.00 | — |
| 2025-11-24 | 77.48 | $22.00 | 24 |
| 2025-11-21 | 77.48 | $22.00 | 24 |
| 2025-11-20 | 77.48 | $22.00 | 24 |
| 2025-11-19 | 77.48 | $22.00 | 24 |
| 2025-11-18 | 77.48 | $22.00 | 24 |
| 2025-11-17 | 77.48 | $22.00 | 24 |
| 2025-11-14 | 77.48 | $22.00 | 24 |
| 2025-11-13 | 77.48 | $22.00 | 24 |
| 2025-11-12 | 77.48 | $22.00 | 24 |
| 2025-11-11 | 77.48 | $22.00 | 24 |
| 2025-11-10 | 77.48 | $22.00 | 24 |
| 2025-11-07 | 77.48 | $22.00 | 24 |
| 2025-11-06 | 77.48 | $22.00 | 24 |
| 2025-11-05 | 77.48 | $22.00 | 24 |
| 2025-11-04 | 77.48 | $22.00 | 24 |
| 2025-11-03 | 77.48 | $22.00 | 24 |
| 2025-10-31 | 77.48 | $22.00 | 24 |
| 2025-10-30 | 77.48 | $22.00 | 24 |
| 2025-10-29 | 77.48 | $22.00 | 24 |
| 2025-10-28 | 77.48 | $22.00 | — |
| 2025-10-27 | 77.48 | $22.00 | — |
| 2025-10-24 | 77.48 | $22.00 | — |
| 2025-10-23 | 77.48 | $22.00 | — |
| 2025-10-22 | 77.48 | $22.00 | — |
| 2025-10-21 | 77.48 | $22.00 | — |
| 2025-10-20 | 77.48 | $22.00 | — |
| 2025-10-17 | 77.48 | $22.00 | — |
| 2025-10-16 | 77.48 | $22.00 | — |
| 2025-10-15 | 77.48 | $22.00 | — |
| 2025-10-14 | 77.48 | $22.00 | — |
| 2025-10-13 | 77.48 | $22.00 | — |
| 2025-10-10 | 77.48 | $22.00 | — |
| 2025-10-09 | 77.48 | $22.00 | — |
| 2025-10-08 | 77.48 | $22.00 | — |
| 2025-10-07 | 77.48 | $22.00 | — |
| 2025-10-06 | 77.48 | $22.00 | — |
| 2025-10-03 | 77.48 | $22.00 | — |
| 2025-10-02 | 77.48 | $22.00 | — |
| 2025-10-01 | 77.48 | $22.00 | — |
| 2025-09-30 | 77.48 | $22.00 | — |
| 2025-09-29 | 77.48 | $22.00 | — |
| 2025-09-26 | 77.48 | $22.00 | — |
| 2025-09-25 | 77.48 | $22.00 | — |
| 2025-09-24 | 77.48 | $22.00 | — |
| 2025-09-23 | 77.48 | $22.00 | 24 |
| 2025-09-22 | 77.48 | $22.00 | — |
| 2025-09-19 | 77.48 | $22.00 | — |
| 2025-09-18 | 77.48 | $22.00 | — |
| 2025-09-17 | 77.48 | $22.00 | — |
| 2025-09-16 | 77.48 | $22.00 | — |
| 2025-09-15 | 77.48 | $22.00 | 24 |
| 2025-09-12 | 77.48 | $22.00 | — |
| 2025-09-11 | 77.48 | $22.00 | — |
| 2025-09-10 | 77.48 | $22.00 | — |
| 2025-09-09 | 77.48 | $22.00 | — |
| 2025-09-08 | 77.48 | $22.00 | — |
| 2025-09-05 | 77.48 | $22.00 | — |
| 2025-09-04 | 77.48 | $22.00 | — |
| 2025-09-03 | 77.48 | $22.00 | — |
| 2025-09-02 | 77.48 | $22.00 | — |
| 2025-08-29 | 77.48 | $22.00 | — |
| 2025-08-28 | 77.48 | $22.00 | — |
| 2025-08-27 | 77.48 | $22.00 | — |
| 2025-08-26 | 77.48 | $22.00 | — |
| 2025-08-25 | 77.48 | $22.00 | — |
| 2025-08-22 | 77.48 | $22.00 | — |
| 2025-08-21 | 77.48 | $22.00 | — |
| 2025-08-20 | 77.48 | $22.00 | — |
| 2025-08-19 | 77.48 | $22.00 | — |
| 2025-08-18 | 77.48 | $22.00 | — |
| 2025-08-15 | 77.48 | $22.00 | — |
| 2025-08-14 | 77.48 | $22.00 | — |
| 2025-08-13 | 77.48 | $22.00 | — |
| 2025-08-12 | 77.48 | $22.00 | — |
| 2025-08-11 | 77.48 | $22.00 | — |
| 2025-08-08 | 77.48 | $22.00 | — |
| 2025-08-07 | 77.48 | $22.00 | — |
| 2025-08-06 | 77.48 | $22.00 | — |
| 2025-08-05 | 77.48 | $22.00 | — |
| 2025-08-04 | 77.48 | $22.00 | — |
| 2025-08-01 | 77.48 | $22.00 | — |
| 2025-07-31 | 77.48 | $22.00 | — |
| 2025-07-30 | 77.48 | $22.00 | — |
| 2025-07-29 | 77.48 | $22.00 | — |
| 2025-07-28 | 77.48 | $22.00 | — |
| 2025-07-25 | 77.48 | $22.00 | — |
| 2025-07-24 | 77.48 | $22.00 | — |
| 2025-07-23 | 77.48 | $22.00 | — |
| 2025-07-22 | 77.48 | $22.00 | — |
| 2025-07-21 | 77.48 | $22.00 | — |
| 2025-07-18 | 77.48 | $22.00 | — |
| 2025-07-17 | 77.48 | $22.00 | — |
| 2025-07-16 | 77.48 | $22.00 | — |
| 2025-07-15 | 77.48 | $22.00 | — |
| 2025-07-14 | 77.48 | $22.00 | — |
| 2025-07-11 | 77.48 | $22.00 | — |
| 2025-07-10 | 77.48 | $22.00 | — |
| 2025-07-09 | 77.48 | $22.00 | — |
| 2025-07-08 | 77.48 | $22.00 | — |
| 2025-07-07 | 77.48 | $22.00 | — |
| 2025-07-03 | 77.48 | $22.00 | — |
| 2025-07-02 | 77.48 | $22.00 | — |
| 2025-07-01 | 77.48 | $22.00 | — |
| 2025-06-30 | 77.48 | $22.00 | — |
| 2025-06-27 | 77.48 | $22.00 | — |
| 2025-06-26 | 77.48 | $22.00 | — |
| 2025-06-25 | 77.48 | $22.00 | — |
| 2025-06-24 | 77.48 | $22.00 | — |
| 2025-06-23 | 77.48 | $22.00 | — |
| 2025-06-20 | 77.48 | $22.00 | — |
| 2025-06-18 | 77.48 | $22.00 | — |
| 2025-06-17 | 77.48 | $22.00 | — |
| 2025-06-16 | 77.48 | $22.00 | — |
| 2025-06-13 | 77.48 | $22.00 | — |
| 2025-06-12 | 77.47 | $22.00 | — |
| 2025-06-11 | 77.47 | $22.00 | — |
| 2025-06-10 | 77.47 | $22.00 | — |
| 2025-06-09 | 77.47 | $22.00 | — |
| 2025-06-06 | 77.47 | $22.00 | — |
| 2025-06-05 | 77.47 | $22.00 | — |
| 2025-06-04 | 77.47 | $22.00 | — |
| 2025-06-03 | 77.47 | $22.00 | — |
| 2025-06-02 | 77.47 | $22.00 | — |
| 2025-05-30 | 77.47 | $22.00 | — |
| 2025-05-29 | 77.47 | $22.00 | — |
| 2025-05-28 | 77.47 | $22.00 | — |
| 2025-05-27 | 77.47 | $22.00 | — |
| 2025-05-23 | 77.47 | $22.00 | — |
| 2025-05-22 | 77.47 | $22.00 | — |
| 2025-05-21 | 77.47 | $22.00 | — |
| 2025-05-20 | 77.46 | $22.00 | — |
| 2025-05-19 | 77.46 | $22.00 | — |
| 2025-05-16 | 77.46 | $22.00 | — |
| 2025-05-15 | 77.46 | $22.00 | — |
| 2025-05-14 | 77.46 | $22.00 | — |
| 2025-05-13 | 77.46 | $22.00 | — |
| 2025-05-12 | 77.46 | $22.00 | — |
| 2025-05-09 | 77.46 | $22.00 | — |
| 2025-05-08 | 77.45 | $22.00 | — |
| 2025-05-07 | 77.45 | $22.00 | — |
| 2025-05-06 | 77.45 | $22.00 | — |
| 2025-05-05 | 77.45 | $22.00 | — |
| 2025-05-02 | 77.45 | $22.00 | — |
| 2025-05-01 | 77.45 | $22.00 | — |
| 2025-04-30 | 77.44 | $22.00 | — |
| 2025-04-29 | 77.44 | $22.00 | — |
| 2025-04-28 | 77.44 | $22.00 | — |
| 2025-04-25 | 77.44 | $22.00 | — |
| 2025-04-24 | 77.44 | $22.00 | — |
| 2025-04-23 | 77.43 | $22.00 | — |
| 2025-04-22 | 77.43 | $22.00 | — |
| 2025-04-21 | 77.43 | $22.00 | — |
| 2025-04-17 | 77.43 | $22.00 | — |
| 2025-04-16 | 77.42 | $22.00 | — |
| 2025-04-15 | 77.42 | $22.00 | — |
| 2025-04-14 | 77.42 | $22.00 | — |
| 2025-04-11 | 77.41 | $22.00 | — |
| 2025-04-10 | 77.41 | $22.00 | — |
| 2025-04-09 | 77.41 | $22.00 | — |
| 2025-04-08 | 77.40 | $22.00 | — |
| 2025-04-07 | 77.40 | $22.00 | — |
| 2025-04-04 | 77.39 | $22.00 | — |
| 2025-04-03 | 77.39 | $22.00 | — |
| 2025-04-02 | 77.38 | $22.00 | — |
| 2025-04-01 | 77.38 | $22.00 | — |
| 2025-03-31 | 77.37 | $22.00 | — |
| 2025-03-28 | 77.37 | $22.00 | — |
| 2025-03-27 | 77.36 | $22.00 | — |
| 2025-03-26 | 77.35 | $22.00 | — |
| 2025-03-25 | 77.35 | $22.00 | — |
| 2025-03-24 | 77.34 | $22.00 | — |
| 2025-03-21 | 77.33 | $22.00 | — |
| 2025-03-20 | 77.32 | $22.00 | — |
| 2025-03-19 | 77.32 | $22.00 | — |
| 2025-03-18 | 77.31 | $22.00 | — |
| 2025-03-17 | 77.30 | $22.00 | — |
| 2025-03-14 | 77.29 | $22.00 | — |
| 2025-03-13 | 77.28 | $22.00 | — |
| 2025-03-12 | 77.27 | $22.00 | — |
| 2025-03-11 | 77.25 | $22.00 | — |
| 2025-03-10 | 77.24 | $22.00 | — |
| 2025-03-07 | 77.23 | $22.00 | — |
| 2025-03-06 | 77.22 | $22.00 | — |
| 2025-03-05 | 77.20 | $22.00 | — |
| 2025-03-04 | 77.19 | $22.00 | — |
| 2025-03-03 | 77.17 | $22.00 | — |
| 2025-02-28 | 77.16 | $22.00 | — |
| 2025-02-27 | 77.14 | $22.00 | — |
| 2025-02-26 | 77.12 | $22.00 | — |
| 2025-02-25 | 77.10 | $22.00 | — |
| 2025-02-24 | 77.08 | $22.00 | — |
| 2025-02-21 | 77.06 | $22.00 | — |
| 2025-02-20 | 77.04 | $22.00 | — |
| 2025-02-19 | 77.01 | $22.00 | — |
| 2025-02-18 | 76.99 | $22.00 | — |
| 2025-02-14 | 76.96 | $22.00 | — |
| 2025-02-13 | 76.94 | $22.00 | — |
| 2025-02-12 | 76.91 | $22.00 | — |
| 2025-02-11 | 76.88 | $22.00 | — |
| 2025-02-10 | 76.85 | $22.00 | — |
| 2025-02-07 | 76.81 | $22.00 | — |
| 2025-02-06 | 76.78 | $22.00 | — |
| 2025-02-05 | 76.74 | $22.00 | — |
| 2025-02-04 | 76.70 | $22.00 | — |
| 2025-02-03 | 76.66 | $22.00 | — |
| 2025-01-31 | 76.62 | $22.00 | — |
| 2025-01-30 | 76.57 | $22.00 | — |
| 2025-01-29 | 76.52 | $22.00 | — |
| 2025-01-28 | 76.47 | $22.00 | — |
| 2025-01-27 | 76.42 | $22.00 | — |
| 2025-01-24 | 76.36 | $22.00 | — |
| 2025-01-23 | 76.30 | $22.00 | — |
| 2025-01-22 | 76.24 | $22.00 | — |
| 2025-01-21 | 76.18 | $22.00 | — |
| 2025-01-17 | 76.11 | $22.00 | — |
| 2025-01-16 | 76.04 | $22.00 | — |
| 2025-01-15 | 75.96 | $22.00 | — |
| 2025-01-14 | 75.88 | $22.00 | — |
| 2025-01-13 | 75.80 | $22.00 | — |
| 2025-01-10 | 75.71 | $22.00 | — |
| 2025-01-08 | 75.61 | $22.00 | — |
| 2025-01-07 | 75.51 | $22.00 | — |
| 2025-01-06 | 75.41 | $22.00 | — |
| 2025-01-03 | 75.30 | $22.00 | — |
| 2025-01-02 | 75.19 | $22.00 | — |
| 2024-12-31 | 75.07 | $22.00 | — |
| 2024-12-30 | 74.94 | $22.00 | — |
| 2024-12-27 | 74.80 | $22.00 | — |
| 2024-12-26 | 74.66 | $22.00 | — |
| 2024-12-24 | 74.52 | $22.00 | — |
| 2024-12-23 | 74.36 | $22.00 | — |
| 2024-12-20 | 74.19 | $22.00 | — |
| 2024-12-19 | 74.02 | $22.00 | — |
| 2024-12-18 | 73.84 | $22.00 | — |
| 2024-12-17 | 73.65 | $22.00 | — |
| 2024-12-16 | 73.45 | $22.00 | — |
| 2024-12-13 | 73.23 | $22.00 | — |
| 2024-12-12 | 73.01 | $22.00 | — |
| 2024-12-11 | 72.77 | $22.00 | — |
| 2024-12-10 | 72.53 | $22.00 | — |
| 2024-12-09 | 72.27 | $22.00 | — |
| 2024-12-06 | 71.99 | $22.00 | — |
| 2024-12-05 | 71.70 | $22.00 | — |
| 2024-12-04 | 71.40 | $22.00 | — |
| 2024-12-03 | 71.08 | $22.00 | — |
| 2024-12-02 | 70.74 | $22.00 | — |
| 2024-11-29 | 70.39 | $22.00 | — |
| 2024-11-27 | 70.01 | $22.00 | — |
| 2024-11-26 | 69.62 | $22.00 | — |
| 2024-11-25 | 69.21 | $22.00 | — |
| 2024-11-22 | 68.77 | $22.00 | — |
| 2024-11-21 | 68.31 | $22.00 | — |
| 2024-11-20 | 67.83 | $22.00 | — |
| 2024-11-19 | 67.32 | $22.00 | — |
| 2024-11-18 | 66.79 | $22.00 | — |
| 2024-11-15 | 66.22 | $22.00 | — |
| 2024-11-14 | 65.63 | $22.00 | — |
| 2024-11-13 | 65.01 | $22.00 | — |
| 2024-11-12 | 64.35 | $22.00 | — |
| 2024-11-11 | 63.66 | $22.00 | — |
| 2024-11-08 | 62.93 | $22.00 | — |
| 2024-11-07 | 62.16 | $22.00 | — |
| 2024-11-06 | 61.36 | $22.00 | — |
| 2024-11-05 | 60.51 | $22.00 | — |
| 2024-11-04 | 59.62 | $22.00 | — |
| 2024-11-01 | 58.68 | $22.00 | — |
| 2024-10-31 | 57.69 | $22.00 | — |
| 2024-10-30 | 56.64 | $22.00 | — |
| 2024-10-29 | 55.55 | $22.00 | — |
| 2024-10-28 | 54.39 | $22.00 | — |
| 2024-10-25 | 53.18 | $22.00 | — |
| 2024-10-24 | 51.90 | $22.00 | — |
| 2024-10-23 | 50.55 | $22.00 | — |
| 2024-10-22 | 49.13 | $22.00 | — |
| 2024-10-21 | 47.64 | $22.00 | — |
| 2024-10-18 | 46.07 | $22.00 | — |
| 2024-10-17 | 44.42 | $22.00 | — |
| 2024-10-16 | 42.68 | $22.00 | — |
| 2024-10-15 | 40.85 | $22.00 | 100 |
| 2024-10-14 | 38.92 | $22.43 | — |
| 2024-10-11 | 38.93 | $22.43 | — |
| 2024-10-10 | 38.94 | $22.43 | — |
| 2024-10-09 | 38.96 | $22.43 | — |
| 2024-10-08 | 38.97 | $22.43 | — |
| 2024-10-07 | 38.98 | $22.43 | — |
| 2024-10-04 | 39.00 | $22.43 | — |
| 2024-10-03 | 39.02 | $22.43 | — |
| 2024-10-02 | 39.03 | $22.43 | — |
| 2024-10-01 | 39.05 | $22.43 | — |
| 2024-09-30 | 39.07 | $22.43 | — |
| 2024-09-27 | 39.09 | $22.43 | — |
| 2024-09-26 | 39.11 | $22.43 | — |
| 2024-09-25 | 39.13 | $22.43 | — |
| 2024-09-24 | 39.16 | $22.43 | — |
| 2024-09-23 | 39.18 | $22.43 | — |
| 2024-09-20 | 39.21 | $22.43 | — |
| 2024-09-19 | 39.23 | $22.43 | — |
| 2024-09-18 | 39.26 | $22.43 | — |
| 2024-09-17 | 39.29 | $22.43 | — |
| 2024-09-16 | 39.32 | $22.43 | — |
| 2024-09-13 | 39.36 | $22.43 | — |
| 2024-09-12 | 39.39 | $22.43 | — |
| 2024-09-11 | 39.43 | $22.43 | — |
| 2024-09-10 | 39.47 | $22.43 | — |
| 2024-09-09 | 39.51 | $22.43 | — |
| 2024-09-06 | 39.55 | $22.43 | — |
| 2024-09-05 | 39.60 | $22.43 | — |
| 2024-09-04 | 39.64 | $22.43 | — |
| 2024-09-03 | 39.69 | $22.43 | — |
| 2024-08-30 | 39.75 | $22.43 | — |
| 2024-08-29 | 39.80 | $22.43 | — |
| 2024-08-28 | 39.86 | $22.43 | — |
| 2024-08-27 | 39.92 | $22.43 | — |
| 2024-08-26 | 39.99 | $22.43 | — |
| 2024-08-23 | 40.05 | $22.43 | — |
| 2024-08-22 | 40.12 | $22.43 | — |
| 2024-08-21 | 40.20 | $22.43 | — |
| 2024-08-20 | 40.28 | $22.43 | — |
| 2024-08-19 | 40.36 | $22.43 | — |
| 2024-08-16 | 40.45 | $22.43 | — |
| 2024-08-15 | 40.54 | $22.43 | — |
| 2024-08-14 | 40.64 | $22.43 | — |
| 2024-08-13 | 40.74 | $22.43 | — |
| 2024-08-12 | 40.85 | $22.43 | — |
| 2024-08-09 | 40.96 | $22.43 | — |
| 2024-08-08 | 41.08 | $22.43 | — |
| 2024-08-07 | 41.21 | $22.43 | — |
| 2024-08-06 | 41.34 | $22.43 | — |
| 2024-08-05 | 41.48 | $22.43 | — |
| 2024-08-02 | 41.63 | $22.43 | — |
| 2024-08-01 | 41.78 | $22.43 | — |
| 2024-07-31 | 41.95 | $22.43 | — |
| 2024-07-30 | 42.12 | $22.43 | — |
| 2024-07-29 | 42.30 | $22.43 | — |
| 2024-07-26 | 42.49 | $22.43 | — |
| 2024-07-25 | 42.69 | $22.43 | — |
| 2024-07-24 | 42.90 | $22.43 | — |
| 2024-07-23 | 43.12 | $22.43 | — |
| 2024-07-22 | 43.35 | $22.43 | — |
| 2024-07-19 | 43.60 | $22.43 | — |
| 2024-07-18 | 43.85 | $22.43 | — |
| 2024-07-17 | 44.13 | $22.43 | — |
| 2024-07-16 | 44.41 | $22.43 | — |
| 2024-07-15 | 44.71 | $22.43 | — |
| 2024-07-12 | 45.03 | $22.43 | — |
| 2024-07-11 | 45.36 | $22.43 | — |
| 2024-07-10 | 45.72 | $22.43 | — |
| 2024-07-09 | 46.08 | $22.43 | — |
| 2024-07-08 | 46.47 | $22.43 | — |
| 2024-07-05 | 46.88 | $22.43 | — |
| 2024-07-03 | 47.31 | $22.43 | — |
| 2024-07-02 | 47.77 | $22.43 | — |
| 2024-07-01 | 48.25 | $22.43 | — |
| 2024-06-28 | 48.75 | $22.43 | — |
| 2024-06-27 | 49.28 | $22.43 | — |
| 2024-06-26 | 49.83 | $22.43 | — |
| 2024-06-25 | 50.42 | $22.43 | — |
| 2024-06-24 | 51.04 | $22.43 | — |
| 2024-06-21 | 51.69 | $22.43 | — |
| 2024-06-20 | 52.37 | $22.43 | — |
| 2024-06-18 | 53.09 | $22.43 | — |
| 2024-06-17 | 53.85 | $22.43 | — |
| 2024-06-14 | 54.65 | $22.43 | — |
| 2024-06-13 | 55.49 | $22.43 | — |
| 2024-06-12 | 56.37 | $22.43 | — |
| 2024-06-11 | 57.30 | $22.43 | — |
| 2024-06-10 | 58.28 | $22.43 | — |
| 2024-06-07 | 59.31 | $22.43 | — |
| 2024-06-06 | 60.40 | $22.43 | — |
| 2024-06-05 | 61.54 | $22.43 | — |
| 2024-06-04 | 62.74 | $22.43 | — |
| 2024-06-03 | 64.01 | $22.43 | — |
| 2024-05-31 | 65.34 | $22.43 | — |
| 2024-05-30 | 66.74 | $22.43 | — |
| 2024-05-29 | 68.22 | $22.43 | — |
| 2024-05-28 | 69.77 | $22.43 | — |
| 2024-05-24 | 71.41 | $22.43 | — |
| 2024-05-23 | 73.13 | $22.43 | — |
| 2024-05-22 | 74.94 | $22.43 | — |
| 2024-05-21 | 76.85 | $22.43 | — |
| 2024-05-20 | 78.86 | $22.43 | — |
| 2024-05-17 | 80.97 | $22.43 | — |
| 2024-05-16 | 83.20 | $22.43 | — |
| 2024-05-15 | 85.54 | $22.43 | 100 |
| 2024-05-14 | 88.01 | $15.50 | — |
| 2024-05-13 | 92.59 | $21.37 | 200 |
| 2024-05-10 | 92.20 | $15.50 | — |
| 2024-05-09 | 92.20 | $15.50 | — |
| 2024-05-08 | 92.20 | $15.50 | — |
| 2024-05-07 | 92.20 | $15.50 | — |
| 2024-05-06 | 92.20 | $15.50 | — |
| 2024-05-03 | 92.20 | $15.50 | — |
| 2024-05-02 | 92.20 | $15.50 | — |
| 2024-05-01 | 92.20 | $15.50 | — |
| 2024-04-30 | 92.20 | $15.50 | — |
| 2024-04-29 | 92.20 | $15.50 | — |
| 2024-04-26 | 92.20 | $15.50 | — |
| 2024-04-25 | 92.20 | $15.50 | — |
| 2024-04-24 | 92.20 | $15.50 | — |
| 2024-04-23 | 92.20 | $15.50 | — |
| 2024-04-22 | 92.20 | $15.50 | — |
| 2024-04-19 | 92.20 | $15.50 | — |
| 2024-04-18 | 92.20 | $15.50 | — |
| 2024-04-17 | 92.19 | $15.50 | — |
| 2024-04-16 | 92.19 | $15.50 | — |
| 2024-04-15 | 92.19 | $15.50 | — |
| 2024-04-12 | 92.19 | $15.50 | — |
| 2024-04-11 | 92.19 | $15.50 | — |
| 2024-04-10 | 92.19 | $15.50 | — |
| 2024-04-09 | 92.19 | $15.50 | — |
| 2024-04-08 | 92.19 | $15.50 | — |
| 2024-04-05 | 92.19 | $15.50 | — |
| 2024-04-04 | 92.19 | $15.50 | — |
| 2024-04-03 | 92.19 | $15.50 | — |
| 2024-04-02 | 92.19 | $15.50 | — |
| 2024-04-01 | 92.19 | $15.50 | — |
| 2024-03-28 | 92.19 | $15.50 | — |
| 2024-03-27 | 92.19 | $15.50 | — |
| 2024-03-26 | 92.19 | $15.50 | — |
| 2024-03-25 | 92.19 | $15.50 | — |
| 2024-03-22 | 92.19 | $15.50 | — |
| 2024-03-21 | 92.19 | $15.50 | — |
| 2024-03-20 | 92.19 | $15.50 | — |
| 2024-03-19 | 92.19 | $15.50 | — |
| 2024-03-18 | 92.18 | $15.50 | — |
| 2024-03-15 | 92.18 | $15.50 | — |
| 2024-03-14 | 92.18 | $15.50 | — |
| 2024-03-13 | 92.18 | $15.50 | — |
| 2024-03-12 | 92.18 | $15.50 | — |
| 2024-03-11 | 92.18 | $15.50 | — |
| 2024-03-08 | 92.18 | $15.50 | — |
| 2024-03-07 | 92.18 | $15.50 | — |
| 2024-03-06 | 92.18 | $15.50 | — |
| 2024-03-05 | 92.18 | $15.50 | — |
| 2024-03-04 | 92.17 | $15.50 | — |
| 2024-03-01 | 92.17 | $15.50 | — |
| 2024-02-29 | 92.17 | $15.50 | — |
| 2024-02-28 | 92.17 | $15.50 | — |
| 2024-02-27 | 92.17 | $15.50 | — |
| 2024-02-26 | 92.17 | $15.50 | — |
| 2024-02-23 | 92.16 | $15.50 | — |
| 2024-02-22 | 92.16 | $15.50 | — |
| 2024-02-21 | 92.16 | $15.50 | — |
| 2024-02-20 | 92.16 | $15.50 | — |
| 2024-02-16 | 92.16 | $15.50 | — |
| 2024-02-15 | 92.15 | $15.50 | — |
| 2024-02-14 | 92.15 | $15.50 | — |
| 2024-02-13 | 92.15 | $15.50 | — |
| 2024-02-12 | 92.15 | $15.50 | — |
| 2024-02-09 | 92.14 | $15.50 | — |
| 2024-02-08 | 92.14 | $15.50 | — |
| 2024-02-07 | 92.14 | $15.50 | — |
| 2024-02-06 | 92.13 | $15.50 | — |
| 2024-02-05 | 92.13 | $15.50 | — |
| 2024-02-02 | 92.13 | $15.50 | — |
| 2024-02-01 | 92.12 | $15.50 | — |
| 2024-01-31 | 92.12 | $15.50 | — |
| 2024-01-30 | 92.12 | $15.50 | — |
| 2024-01-29 | 92.11 | $15.50 | — |
| 2024-01-26 | 92.11 | $15.50 | — |
| 2024-01-25 | 92.10 | $15.50 | — |
| 2024-01-24 | 92.10 | $15.50 | — |
| 2024-01-23 | 92.09 | $15.50 | — |
| 2024-01-22 | 92.09 | $15.50 | — |
| 2024-01-19 | 92.08 | $15.50 | — |
| 2024-01-18 | 92.07 | $15.50 | — |
| 2024-01-17 | 92.07 | $15.50 | — |
| 2024-01-16 | 92.06 | $15.50 | — |
| 2024-01-12 | 92.05 | $15.50 | — |
| 2024-01-11 | 92.04 | $15.50 | — |
| 2024-01-10 | 92.04 | $15.50 | — |
| 2024-01-09 | 92.03 | $15.50 | — |
| 2024-01-08 | 92.02 | $15.50 | — |
| 2024-01-05 | 92.01 | $15.50 | — |
| 2024-01-04 | 92.00 | $15.50 | — |
| 2024-01-03 | 91.99 | $15.50 | — |
| 2024-01-02 | 91.98 | $15.50 | — |
| 2023-12-29 | 91.97 | $15.50 | — |
| 2023-12-28 | 91.95 | $15.50 | — |
| 2023-12-27 | 91.94 | $15.50 | — |
| 2023-12-26 | 91.93 | $15.50 | — |
| 2023-12-22 | 91.91 | $15.50 | — |
| 2023-12-21 | 91.90 | $15.50 | — |
| 2023-12-20 | 91.88 | $15.50 | — |
| 2023-12-19 | 91.86 | $15.50 | — |
| 2023-12-18 | 91.85 | $15.50 | — |
| 2023-12-15 | 91.83 | $15.50 | — |
| 2023-12-14 | 91.81 | $15.50 | — |
| 2023-12-13 | 91.79 | $15.50 | — |
| 2023-12-12 | 91.77 | $15.50 | — |
| 2023-12-11 | 91.74 | $15.50 | — |
| 2023-12-08 | 91.72 | $15.50 | — |
| 2023-12-07 | 91.69 | $15.50 | — |
| 2023-12-06 | 91.67 | $15.50 | — |
| 2023-12-05 | 91.64 | $15.50 | — |
| 2023-12-04 | 91.61 | $15.50 | — |
| 2023-12-01 | 91.58 | $15.50 | — |
| 2023-11-30 | 91.54 | $15.50 | — |
| 2023-11-29 | 91.51 | $15.50 | — |
| 2023-11-28 | 91.47 | $15.50 | — |
| 2023-11-27 | 91.44 | $15.50 | — |
| 2023-11-24 | 91.40 | $15.50 | — |
| 2023-11-22 | 91.35 | $15.50 | — |
| 2023-11-21 | 91.31 | $15.50 | — |
| 2023-11-20 | 91.26 | $15.50 | — |
| 2023-11-17 | 91.21 | $15.50 | — |
| 2023-11-16 | 91.16 | $15.50 | — |
| 2023-11-15 | 91.11 | $15.50 | — |
| 2023-11-14 | 91.05 | $15.50 | — |
| 2023-11-13 | 90.99 | $15.50 | — |
| 2023-11-10 | 90.92 | $15.50 | — |
| 2023-11-09 | 90.86 | $15.50 | — |
| 2023-11-08 | 90.78 | $15.50 | — |
| 2023-11-07 | 90.71 | $15.50 | — |
| 2023-11-06 | 90.63 | $15.50 | — |
| 2023-11-03 | 90.55 | $15.50 | — |
| 2023-11-02 | 90.46 | $15.50 | — |
| 2023-11-01 | 90.37 | $15.50 | — |
| 2023-10-31 | 90.27 | $15.50 | — |
| 2023-10-30 | 90.17 | $15.50 | — |
| 2023-10-27 | 90.07 | $15.50 | — |
| 2023-10-26 | 89.95 | $15.50 | — |
| 2023-10-25 | 89.84 | $15.50 | — |
| 2023-10-24 | 89.71 | $15.50 | — |
| 2023-10-23 | 89.58 | $15.50 | — |
| 2023-10-20 | 89.44 | $15.50 | — |
| 2023-10-19 | 89.30 | $15.50 | — |
| 2023-10-18 | 89.15 | $15.50 | — |
| 2023-10-17 | 88.98 | $15.50 | — |
| 2023-10-16 | 88.82 | $15.50 | — |
| 2023-10-13 | 88.64 | $15.50 | — |
| 2023-10-12 | 88.45 | $15.50 | — |
| 2023-10-11 | 88.25 | $15.50 | — |
| 2023-10-10 | 88.04 | $15.50 | — |
| 2023-10-09 | 87.83 | $15.50 | — |
| 2023-10-06 | 87.60 | $15.50 | — |
| 2023-10-05 | 87.35 | $15.50 | — |
| 2023-10-04 | 87.10 | $15.50 | — |
| 2023-10-03 | 86.83 | $15.50 | — |
| 2023-10-02 | 86.55 | $15.50 | — |
| 2023-09-29 | 86.25 | $15.50 | — |
| 2023-09-28 | 85.94 | $15.50 | — |
| 2023-09-27 | 85.61 | $15.50 | — |
| 2023-09-26 | 85.26 | $15.50 | — |
| 2023-09-25 | 84.89 | $15.50 | — |
| 2023-09-22 | 84.51 | $15.50 | — |
| 2023-09-21 | 84.10 | $15.50 | — |
| 2023-09-20 | 83.68 | $15.50 | — |
| 2023-09-19 | 83.23 | $15.50 | — |
| 2023-09-18 | 82.76 | $15.50 | — |
| 2023-09-15 | 82.26 | $15.50 | — |
| 2023-09-14 | 81.74 | $15.50 | — |
| 2023-09-13 | 81.19 | $15.50 | — |
| 2023-09-12 | 80.61 | $15.50 | — |
| 2023-09-11 | 80.00 | $15.50 | — |
| 2023-09-08 | 79.36 | $15.50 | — |
| 2023-09-07 | 78.68 | $15.50 | — |
| 2023-09-06 | 77.97 | $15.50 | — |
| 2023-09-05 | 77.22 | $15.50 | — |
| 2023-09-01 | 76.43 | $15.50 | — |
| 2023-08-31 | 75.60 | $15.50 | — |
| 2023-08-30 | 74.73 | $15.50 | — |
| 2023-08-29 | 73.81 | $15.50 | — |
| 2023-08-28 | 72.84 | $15.50 | — |
| 2023-08-25 | 71.82 | $15.50 | — |
| 2023-08-24 | 70.75 | $15.50 | — |
| 2023-08-23 | 69.62 | $15.50 | — |
| 2023-08-22 | 68.43 | $15.50 | — |
| 2023-08-21 | 67.18 | $15.50 | — |
| 2023-08-18 | 65.86 | $15.50 | — |
| 2023-08-17 | 64.48 | $15.50 | — |
| 2023-08-16 | 63.02 | $15.50 | 101 |
| 2023-08-15 | 61.48 | $16.26 | — |
| 2023-08-14 | 60.21 | $16.26 | 100 |
| 2023-08-11 | 58.86 | $16.78 | — |
| 2023-08-10 | 58.25 | $16.78 | — |
| 2023-08-09 | 57.61 | $16.78 | — |
| 2023-08-08 | 56.93 | $16.78 | — |
| 2023-08-07 | 56.21 | $16.78 | — |
| 2023-08-04 | 55.46 | $16.78 | — |
| 2023-08-03 | 54.67 | $16.78 | — |
| 2023-08-02 | 53.84 | $16.78 | — |
| 2023-08-01 | 52.96 | $16.78 | — |
| 2023-07-31 | 52.04 | $16.78 | — |
| 2023-07-28 | 51.07 | $16.78 | — |
| 2023-07-27 | 50.04 | $16.78 | — |
| 2023-07-26 | 48.97 | $16.78 | — |
| 2023-07-25 | 47.83 | $16.78 | — |
| 2023-07-24 | 46.64 | $16.78 | — |
| 2023-07-21 | 45.39 | $16.78 | — |
| 2023-07-20 | 44.06 | $16.78 | — |
| 2023-07-19 | 42.67 | $16.78 | 600 |
| 2023-07-18 | 41.21 | $17.72 | — |
| 2023-07-17 | 42.10 | $17.72 | — |
| 2023-07-14 | 43.03 | $17.72 | — |
| 2023-07-13 | 44.02 | $17.72 | — |
| 2023-07-12 | 45.05 | $17.72 | — |
| 2023-07-11 | 46.15 | $17.72 | — |
| 2023-07-10 | 47.29 | $17.72 | — |
| 2023-07-07 | 48.50 | $17.72 | — |
| 2023-07-06 | 49.78 | $17.72 | — |
| 2023-07-05 | 51.12 | $17.72 | — |
| 2023-07-03 | 52.53 | $17.72 | — |
| 2023-06-30 | 54.01 | $17.72 | — |
| 2023-06-29 | 55.57 | $17.72 | — |
| 2023-06-28 | 57.22 | $17.72 | — |
| 2023-06-27 | 58.95 | $17.72 | — |
| 2023-06-26 | 60.77 | $17.72 | — |
| 2023-06-23 | 62.69 | $17.72 | — |
| 2023-06-22 | 64.71 | $17.72 | — |
| 2023-06-21 | 66.84 | $17.72 | — |
| 2023-06-20 | 69.07 | $17.72 | — |
| 2023-06-16 | 71.43 | $17.72 | — |
| 2023-06-15 | 73.91 | $17.72 | — |
| 2023-06-14 | 76.52 | $17.72 | — |
| 2023-06-13 | 79.26 | $17.72 | — |
| 2023-06-12 | 82.16 | $17.72 | — |
| 2023-06-09 | 85.20 | $17.72 | — |
| 2023-06-08 | 88.40 | $17.72 | 100 |
| 2023-06-07 | 91.78 | $17.00 | — |
| 2023-06-06 | 91.49 | $17.00 | — |
| 2023-06-05 | 91.19 | $17.00 | — |
| 2023-06-02 | 90.87 | $17.00 | — |
| 2023-06-01 | 90.53 | $17.00 | — |
| 2023-05-31 | 90.18 | $17.00 | — |
| 2023-05-30 | 89.81 | $17.00 | — |
| 2023-05-26 | 89.42 | $17.00 | — |
| 2023-05-25 | 89.01 | $17.00 | 500 |
| 2023-05-24 | 88.58 | $17.38 | — |
| 2023-05-23 | 88.29 | $17.38 | — |
| 2023-05-22 | 87.98 | $17.38 | — |
| 2023-05-19 | 87.66 | $17.38 | — |
| 2023-05-18 | 87.33 | $17.38 | — |
| 2023-05-17 | 86.97 | $17.38 | — |
| 2023-05-16 | 86.60 | $17.38 | — |
| 2023-05-15 | 86.21 | $17.38 | — |
| 2023-05-12 | 85.80 | $17.38 | — |
| 2023-05-11 | 85.36 | $17.38 | — |
| 2023-05-10 | 84.90 | $17.38 | — |
| 2023-05-09 | 84.42 | $17.38 | — |
| 2023-05-08 | 83.91 | $17.38 | — |
| 2023-05-05 | 83.38 | $17.38 | — |
| 2023-05-04 | 82.82 | $17.38 | — |
| 2023-05-03 | 82.23 | $17.38 | — |
| 2023-05-02 | 81.60 | $17.38 | — |
| 2023-05-01 | 80.95 | $17.38 | — |
| 2023-04-28 | 80.26 | $17.38 | — |
| 2023-04-27 | 79.53 | $17.38 | — |
| 2023-04-26 | 78.77 | $17.38 | 100 |
| 2023-04-25 | 77.96 | $18.32 | — |
| 2023-04-24 | 78.01 | $18.32 | — |
| 2023-04-21 | 78.05 | $18.32 | — |
| 2023-04-20 | 78.10 | $18.32 | — |
| 2023-04-19 | 78.16 | $18.32 | — |
| 2023-04-18 | 78.21 | $18.32 | — |
| 2023-04-17 | 78.27 | $18.32 | — |
| 2023-04-14 | 78.33 | $18.32 | — |
| 2023-04-13 | 78.40 | $18.32 | — |
| 2023-04-12 | 78.47 | $18.32 | — |
| 2023-04-11 | 78.54 | $18.32 | — |
| 2023-04-10 | 78.61 | $18.32 | — |
| 2023-04-06 | 78.69 | $18.32 | — |
| 2023-04-05 | 78.78 | $18.32 | — |
| 2023-04-04 | 78.86 | $18.32 | — |
| 2023-04-03 | 78.96 | $18.32 | — |
| 2023-03-31 | 79.05 | $18.32 | — |
| 2023-03-30 | 79.16 | $18.32 | — |
| 2023-03-29 | 79.27 | $18.32 | — |
| 2023-03-28 | 79.38 | $18.32 | — |
| 2023-03-27 | 79.50 | $18.32 | — |
| 2023-03-24 | 79.63 | $18.32 | — |
| 2023-03-23 | 79.76 | $18.32 | — |
| 2023-03-22 | 79.90 | $18.32 | — |
| 2023-03-21 | 80.05 | $18.32 | — |
| 2023-03-20 | 80.20 | $18.32 | — |
| 2023-03-17 | 80.36 | $18.32 | — |
| 2023-03-16 | 80.53 | $18.32 | — |
| 2023-03-15 | 80.72 | $18.32 | — |
| 2023-03-14 | 80.91 | $18.32 | — |
| 2023-03-13 | 81.11 | $18.32 | — |
| 2023-03-10 | 81.32 | $18.32 | — |
| 2023-03-09 | 81.54 | $18.32 | — |
| 2023-03-08 | 81.77 | $18.32 | — |
| 2023-03-07 | 82.02 | $18.32 | — |
| 2023-03-06 | 82.28 | $18.32 | — |
| 2023-03-03 | 82.55 | $18.32 | — |
| 2023-03-02 | 82.83 | $18.32 | — |
| 2023-03-01 | 83.14 | $18.32 | — |
| 2023-02-28 | 83.45 | $18.32 | — |
| 2023-02-27 | 83.79 | $18.32 | — |
| 2023-02-24 | 84.14 | $18.32 | — |
| 2023-02-23 | 84.51 | $18.32 | — |
| 2023-02-22 | 84.90 | $18.32 | — |
| 2023-02-21 | 85.31 | $18.32 | — |
| 2023-02-17 | 85.74 | $18.32 | — |
| 2023-02-16 | 86.20 | $18.32 | — |
| 2023-02-15 | 86.68 | $18.32 | — |
| 2023-02-14 | 87.18 | $18.32 | — |
| 2023-02-13 | 87.71 | $18.32 | — |
| 2023-02-10 | 88.27 | $18.32 | — |
| 2023-02-09 | 88.86 | $18.32 | — |
| 2023-02-08 | 89.48 | $18.32 | — |
| 2023-02-07 | 90.13 | $18.32 | — |
| 2023-02-06 | 90.81 | $18.32 | — |
| 2023-02-03 | 91.53 | $18.32 | — |
| 2023-02-02 | 92.29 | $18.32 | — |
| 2023-02-01 | 93.09 | $18.32 | — |
| 2023-01-31 | 93.93 | $18.32 | — |
| 2023-01-30 | 94.82 | $18.32 | — |
| 2023-01-27 | 95.75 | $18.32 | — |
| 2023-01-26 | 96.73 | $18.32 | — |
| 2023-01-25 | 97.77 | $18.32 | — |
| 2023-01-24 | 98.86 | $18.32 | 100 |
| 2023-01-23 | 100.00 | $17.55 | — |
| 2023-01-20 | 100.00 | $17.55 | — |
| 2023-01-19 | 100.00 | $17.55 | — |
| 2023-01-18 | 100.00 | $17.55 | — |
| 2023-01-17 | 100.00 | $17.55 | — |
| 2023-01-13 | 100.00 | $17.55 | — |
| 2023-01-12 | 100.00 | $17.55 | — |
| 2023-01-11 | 100.00 | $17.55 | — |
| 2023-01-10 | 100.00 | $17.55 | — |
| 2023-01-09 | 100.00 | $17.55 | — |
| 2023-01-06 | 100.00 | $17.55 | — |
| 2023-01-05 | 100.00 | $17.55 | — |
| 2023-01-04 | 100.00 | $17.55 | — |
| 2023-01-03 | 100.00 | $17.55 | — |
| 2022-12-30 | 100.00 | $17.55 | — |
| 2022-12-29 | 100.00 | $17.55 | — |
| 2022-12-28 | 100.00 | $17.55 | — |
| 2022-12-27 | 100.00 | $17.55 | — |
| 2022-12-23 | 100.00 | $17.55 | — |
| 2022-12-22 | 100.00 | $17.55 | — |
| 2022-12-21 | 100.00 | $17.55 | — |
| 2022-12-20 | 100.00 | $17.55 | — |
| 2022-12-19 | 100.00 | $17.55 | — |
| 2022-12-16 | 100.00 | $17.55 | — |
| 2022-12-15 | 100.00 | $17.55 | — |
| 2022-12-14 | 100.00 | $17.55 | — |
| 2022-12-13 | 100.00 | $17.55 | — |
| 2022-12-12 | 100.00 | $17.55 | — |
| 2022-12-09 | 100.00 | $17.55 | — |
| 2022-12-08 | 100.00 | $17.55 | — |
| 2022-12-07 | 100.00 | $17.55 | — |
| 2022-12-06 | 100.00 | $17.55 | — |
| 2022-12-05 | 100.00 | $17.55 | — |
| 2022-12-02 | 100.00 | $17.55 | — |
| 2022-12-01 | 100.00 | $17.55 | — |
| 2022-11-30 | 100.00 | $17.55 | — |
| 2022-11-29 | 100.00 | $17.55 | — |
| 2022-11-28 | 100.00 | $17.55 | — |
| 2022-11-25 | 100.00 | $17.55 | — |
| 2022-11-23 | 100.00 | $17.55 | — |
| 2022-11-22 | 100.00 | $17.55 | — |
| 2022-11-21 | 100.00 | $17.55 | — |
| 2022-11-18 | 100.00 | $17.55 | — |
| 2022-11-17 | 100.00 | $17.55 | — |
| 2022-11-16 | 100.00 | $17.55 | — |
| 2022-11-15 | 100.00 | $17.55 | — |
| 2022-11-14 | 100.00 | $17.55 | — |
| 2022-11-11 | 100.00 | $17.55 | — |
| 2022-11-10 | 100.00 | $17.55 | — |
| 2022-11-09 | 100.00 | $17.55 | — |
| 2022-11-08 | 100.00 | $17.55 | — |
| 2022-11-07 | 100.00 | $17.55 | — |
| 2022-11-04 | 100.00 | $17.55 | — |
| 2022-11-03 | 100.00 | $17.55 | — |
| 2022-11-02 | 100.00 | $17.55 | — |
| 2022-11-01 | 100.00 | $17.55 | — |
| 2022-10-31 | 100.00 | $17.55 | — |
| 2022-10-28 | 100.00 | $17.55 | — |
| 2022-10-27 | 100.00 | $17.55 | — |
| 2022-10-26 | 100.00 | $17.55 | — |
| 2022-10-25 | 100.00 | $17.55 | — |
| 2022-10-24 | 100.00 | $17.55 | — |
| 2022-10-21 | 100.00 | $17.55 | — |
| 2022-10-20 | 100.00 | $17.55 | — |
| 2022-10-19 | 100.00 | $17.55 | — |
| 2022-10-18 | 100.00 | $17.55 | — |
| 2022-10-17 | 100.00 | $17.55 | — |
| 2022-10-14 | 100.00 | $17.55 | — |
| 2022-10-13 | 100.00 | $17.55 | — |
| 2022-10-12 | 100.00 | $17.55 | — |
| 2022-10-11 | 100.00 | $17.55 | — |
| 2022-10-10 | 100.00 | $17.55 | — |
| 2022-10-07 | 100.00 | $17.55 | — |
| 2022-10-06 | 100.00 | $17.55 | — |
| 2022-10-05 | 100.00 | $17.55 | — |
| 2022-10-04 | 100.00 | $17.55 | — |
| 2022-10-03 | 100.00 | $17.55 | — |
| 2022-09-30 | 100.00 | $17.55 | — |
| 2022-09-29 | 100.00 | $17.55 | — |
| 2022-09-28 | 100.00 | $17.55 | — |
| 2022-09-27 | 100.00 | $17.55 | — |
| 2022-09-26 | 100.00 | $17.55 | — |
| 2022-09-23 | 100.00 | $17.55 | — |
| 2022-09-22 | 100.00 | $17.55 | — |
| 2022-09-21 | 100.00 | $17.55 | — |
| 2022-09-20 | 100.00 | $17.55 | — |
| 2022-09-19 | 100.00 | $17.55 | — |
| 2022-09-16 | 100.00 | $17.55 | — |
| 2022-09-15 | 100.00 | $17.55 | — |
| 2022-09-14 | 100.00 | $17.55 | — |
| 2022-09-13 | 100.00 | $17.55 | — |
| 2022-09-12 | 100.00 | $17.55 | — |
| 2022-09-09 | 100.00 | $17.55 | — |
| 2022-09-08 | 100.00 | $17.55 | — |
| 2022-09-07 | 100.00 | $17.55 | — |
| 2022-09-06 | 100.00 | $17.55 | — |
| 2022-09-02 | 100.00 | $17.55 | — |
| 2022-09-01 | 100.00 | $17.55 | — |
| 2022-08-31 | 100.00 | $17.55 | — |
| 2022-08-30 | 100.00 | $17.55 | — |
| 2022-08-29 | 100.00 | $17.55 | 100 |
| 2022-08-26 | 100.00 | $35.25 | — |
| 2022-08-25 | 100.00 | $35.25 | — |
| 2022-08-24 | 100.00 | $35.25 | — |
| 2022-08-23 | 100.00 | $35.25 | — |
| 2022-08-22 | 100.00 | $35.25 | — |
| 2022-08-19 | 100.00 | $35.25 | — |
| 2022-08-18 | 100.00 | $35.25 | — |
| 2022-08-17 | 100.00 | $35.25 | — |
| 2022-08-16 | 100.00 | $35.25 | — |
| 2022-08-15 | 100.00 | $35.25 | — |
| 2022-08-12 | 100.00 | $35.25 | — |
| 2022-08-11 | 100.00 | $35.25 | — |
| 2022-08-10 | 100.00 | $35.25 | — |
| 2022-08-09 | 100.00 | $35.25 | — |
| 2022-08-08 | 100.00 | $35.25 | — |
| 2022-08-05 | 100.00 | $35.25 | — |
| 2022-08-04 | 100.00 | $35.25 | — |
| 2022-08-03 | 100.00 | $35.25 | — |
| 2022-08-02 | 100.00 | $35.25 | — |
| 2022-08-01 | 100.00 | $35.25 | — |
| 2022-07-29 | 100.00 | $35.25 | — |
| 2022-07-28 | 100.00 | $35.25 | — |
| 2022-07-27 | 100.00 | $35.25 | — |
| 2022-07-26 | 100.00 | $35.25 | — |
| 2022-07-25 | 100.00 | $35.25 | — |
| 2022-07-22 | 100.00 | $35.25 | — |
| 2022-07-21 | 100.00 | $35.25 | — |
| 2022-07-20 | 100.00 | $35.25 | — |
| 2022-07-19 | 100.00 | $35.25 | — |
| 2022-07-18 | 100.00 | $35.25 | — |
| 2022-07-15 | 100.00 | $35.25 | — |
| 2022-07-14 | 100.00 | $35.25 | — |
| 2022-07-13 | 100.00 | $35.25 | — |
| 2022-07-12 | 100.00 | $35.25 | — |
| 2022-07-11 | 100.00 | $35.25 | — |
| 2022-07-08 | 100.00 | $35.25 | — |
| 2022-07-07 | 100.00 | $35.25 | — |
| 2022-07-06 | 100.00 | $35.25 | — |
| 2022-07-05 | 100.00 | $35.25 | — |
| 2022-07-01 | 100.00 | $35.25 | — |
| 2022-06-30 | 100.00 | $35.25 | — |
| 2022-06-29 | 100.00 | $35.25 | — |
| 2022-06-28 | 100.00 | $35.25 | — |
| 2022-06-27 | 100.00 | $35.25 | — |
| 2022-06-24 | 100.00 | $35.25 | — |
| 2022-06-23 | 100.00 | $35.25 | — |
| 2022-06-22 | 100.00 | $35.25 | — |
| 2022-06-21 | 100.00 | $35.25 | — |
| 2022-06-17 | 100.00 | $35.25 | — |
| 2022-06-16 | 100.00 | $35.25 | — |
| 2022-06-15 | 100.00 | $35.25 | — |
| 2022-06-14 | 100.00 | $35.25 | — |
| 2022-06-13 | 100.00 | $35.25 | — |
| 2022-06-10 | 100.00 | $35.25 | — |
| 2022-06-09 | 100.00 | $35.25 | — |
| 2022-06-08 | 100.00 | $35.25 | — |
| 2022-06-07 | 100.00 | $35.25 | — |
| 2022-06-06 | 100.00 | $35.25 | — |
| 2022-06-03 | 100.00 | $35.25 | — |
| 2022-06-02 | 100.00 | $35.25 | — |
| 2022-06-01 | 100.00 | $35.25 | — |
| 2022-05-31 | 100.00 | $35.25 | — |
| 2022-05-27 | 100.00 | $35.25 | — |
| 2022-05-26 | 100.00 | $35.25 | — |
| 2022-05-25 | 100.00 | $35.25 | — |
| 2022-05-24 | 100.00 | $35.25 | — |
| 2022-05-23 | 100.00 | $35.25 | — |
| 2022-05-20 | 100.00 | $35.25 | — |
| 2022-05-19 | 100.00 | $35.25 | — |
| 2022-05-18 | 100.00 | $35.25 | — |
| 2022-05-17 | 100.00 | $35.25 | — |
| 2022-05-16 | 100.00 | $35.25 | — |
| 2022-05-13 | 100.00 | $35.25 | — |
| 2022-05-12 | 100.00 | $35.25 | — |
| 2022-05-11 | 100.00 | $35.25 | — |
| 2022-05-10 | 100.00 | $35.25 | — |
| 2022-05-09 | 100.00 | $35.25 | — |
| 2022-05-06 | 100.00 | $35.25 | — |
| 2022-05-05 | 100.00 | $35.25 | — |
| 2022-05-04 | 100.00 | $35.25 | — |
| 2022-05-03 | 100.00 | $35.25 | — |
| 2022-05-02 | 100.00 | $35.25 | — |
| 2022-04-29 | 100.00 | $35.25 | — |
| 2022-04-28 | 100.00 | $35.25 | — |
| 2022-04-27 | 100.00 | $35.25 | — |
| 2022-04-26 | 100.00 | $35.25 | — |
| 2022-04-25 | 100.00 | $35.25 | — |
| 2022-04-22 | 100.00 | $35.25 | — |
| 2022-04-21 | 100.00 | $35.25 | — |
| 2022-04-20 | 100.00 | $35.25 | — |
| 2022-04-19 | 100.00 | $35.25 | — |
| 2022-04-18 | 100.00 | $35.25 | — |
| 2022-04-14 | 100.00 | $35.25 | — |
| 2022-04-13 | 99.99 | $35.25 | — |
| 2022-04-12 | 99.99 | $35.25 | — |
| 2022-04-11 | 99.99 | $35.25 | — |
| 2022-04-08 | 99.99 | $35.25 | — |
| 2022-04-07 | 99.99 | $35.25 | — |
| 2022-04-06 | 99.99 | $35.25 | — |
| 2022-04-05 | 99.99 | $35.25 | — |
| 2022-04-04 | 99.99 | $35.25 | — |
| 2022-04-01 | 99.99 | $35.25 | — |
| 2022-03-31 | 99.99 | $35.25 | — |
| 2022-03-30 | 99.99 | $35.25 | — |
| 2022-03-29 | 99.99 | $35.25 | — |
| 2022-03-28 | 99.99 | $35.25 | — |
| 2022-03-25 | 99.99 | $35.25 | — |
| 2022-03-24 | 99.99 | $35.25 | — |
| 2022-03-23 | 99.99 | $35.25 | — |
| 2022-03-22 | 99.99 | $35.25 | — |
| 2022-03-21 | 99.99 | $35.25 | — |
| 2022-03-18 | 99.99 | $35.25 | — |
| 2022-03-17 | 99.99 | $35.25 | — |
| 2022-03-16 | 99.99 | $35.25 | — |
| 2022-03-15 | 99.98 | $35.25 | — |
| 2022-03-14 | 99.98 | $35.25 | — |
| 2022-03-11 | 99.98 | $35.25 | — |
| 2022-03-10 | 99.98 | $35.25 | — |
| 2022-03-09 | 99.98 | $35.25 | — |
| 2022-03-08 | 99.98 | $35.25 | — |
| 2022-03-07 | 99.98 | $35.25 | — |
| 2022-03-04 | 99.98 | $35.25 | — |
| 2022-03-03 | 99.98 | $35.25 | — |
| 2022-03-02 | 99.98 | $35.25 | — |
| 2022-03-01 | 99.97 | $35.25 | — |
| 2022-02-28 | 99.97 | $35.25 | — |
| 2022-02-25 | 99.97 | $35.25 | — |
| 2022-02-24 | 99.97 | $35.25 | — |
| 2022-02-23 | 99.97 | $35.25 | — |
| 2022-02-22 | 99.97 | $35.25 | — |
| 2022-02-18 | 99.96 | $35.25 | — |
| 2022-02-17 | 99.96 | $35.25 | — |
| 2022-02-16 | 99.96 | $35.25 | — |
| 2022-02-15 | 99.96 | $35.25 | — |
| 2022-02-14 | 99.96 | $35.25 | — |
| 2022-02-11 | 99.95 | $35.25 | — |
| 2022-02-10 | 99.95 | $35.25 | — |
| 2022-02-09 | 99.95 | $35.25 | — |
| 2022-02-08 | 99.95 | $35.25 | — |
| 2022-02-07 | 99.94 | $35.25 | — |
| 2022-02-04 | 99.94 | $35.25 | — |
| 2022-02-03 | 99.94 | $35.25 | — |
| 2022-02-02 | 99.93 | $35.25 | — |
| 2022-02-01 | 99.93 | $35.25 | — |
| 2022-01-31 | 99.93 | $35.25 | — |
| 2022-01-28 | 99.92 | $35.25 | — |
| 2022-01-27 | 99.92 | $35.25 | — |
| 2022-01-26 | 99.92 | $35.25 | — |
| 2022-01-25 | 99.91 | $35.25 | — |
| 2022-01-24 | 99.91 | $35.25 | — |
| 2022-01-21 | 99.90 | $35.25 | — |
| 2022-01-20 | 99.90 | $35.25 | — |
| 2022-01-19 | 99.89 | $35.25 | — |
| 2022-01-18 | 99.89 | $35.25 | — |
| 2022-01-14 | 99.88 | $35.25 | — |
| 2022-01-13 | 99.87 | $35.25 | — |
| 2022-01-12 | 99.87 | $35.25 | — |
| 2022-01-11 | 99.86 | $35.25 | — |
| 2022-01-10 | 99.85 | $35.25 | — |
| 2022-01-07 | 99.84 | $35.25 | — |
| 2022-01-06 | 99.84 | $35.25 | — |
| 2022-01-05 | 99.83 | $35.25 | — |
| 2022-01-04 | 99.82 | $35.25 | — |
| 2022-01-03 | 99.81 | $35.25 | — |
| 2021-12-31 | 99.80 | $35.25 | — |
| 2021-12-30 | 99.79 | $35.25 | — |
| 2021-12-29 | 99.78 | $35.25 | — |
| 2021-12-28 | 99.77 | $35.25 | — |
| 2021-12-27 | 99.75 | $35.25 | — |
| 2021-12-23 | 99.74 | $35.25 | — |
| 2021-12-22 | 99.73 | $35.25 | — |
| 2021-12-21 | 99.71 | $35.25 | — |
| 2021-12-20 | 99.70 | $35.25 | — |
| 2021-12-17 | 99.68 | $35.25 | — |
| 2021-12-16 | 99.66 | $35.25 | — |
| 2021-12-15 | 99.65 | $35.25 | — |
| 2021-12-14 | 99.63 | $35.25 | — |
| 2021-12-13 | 99.61 | $35.25 | — |
| 2021-12-10 | 99.59 | $35.25 | — |
| 2021-12-09 | 99.57 | $35.25 | — |
| 2021-12-08 | 99.54 | $35.25 | — |
| 2021-12-07 | 99.52 | $35.25 | — |
| 2021-12-06 | 99.49 | $35.25 | — |
| 2021-12-03 | 99.47 | $35.25 | — |
| 2021-12-02 | 99.44 | $35.25 | — |
| 2021-12-01 | 99.41 | $35.25 | — |
| 2021-11-30 | 99.38 | $35.25 | — |
| 2021-11-29 | 99.35 | $35.25 | — |
| 2021-11-26 | 99.31 | $35.25 | — |
| 2021-11-24 | 99.27 | $35.25 | — |
| 2021-11-23 | 99.24 | $35.25 | — |
| 2021-11-22 | 99.20 | $35.25 | — |
| 2021-11-19 | 99.15 | $35.25 | — |
| 2021-11-18 | 99.11 | $35.25 | — |
| 2021-11-17 | 99.06 | $35.25 | — |
| 2021-11-16 | 99.01 | $35.25 | — |
| 2021-11-15 | 98.96 | $35.25 | — |
| 2021-11-12 | 98.91 | $35.25 | — |
| 2021-11-11 | 98.85 | $35.25 | — |
| 2021-11-10 | 98.79 | $35.25 | — |
| 2021-11-09 | 98.73 | $35.25 | — |
| 2021-11-08 | 98.66 | $35.25 | — |
| 2021-11-05 | 98.59 | $35.25 | — |
| 2021-11-04 | 98.51 | $35.25 | — |
| 2021-11-03 | 98.44 | $35.25 | — |
| 2021-11-02 | 98.35 | $35.25 | — |
| 2021-11-01 | 98.27 | $35.25 | — |
| 2021-10-29 | 98.17 | $35.25 | — |
| 2021-10-28 | 98.08 | $35.25 | — |
| 2021-10-27 | 97.98 | $35.25 | — |
| 2021-10-26 | 97.87 | $35.25 | — |
| 2021-10-25 | 97.76 | $35.25 | — |
| 2021-10-22 | 97.64 | $35.25 | — |
| 2021-10-21 | 97.52 | $35.25 | — |
| 2021-10-20 | 97.39 | $35.25 | — |
| 2021-10-19 | 97.25 | $35.25 | — |
| 2021-10-18 | 97.10 | $35.25 | — |
| 2021-10-15 | 96.95 | $35.25 | — |
| 2021-10-14 | 96.79 | $35.25 | — |
| 2021-10-13 | 96.62 | $35.25 | — |
| 2021-10-12 | 96.44 | $35.25 | — |
| 2021-10-11 | 96.26 | $35.25 | — |
| 2021-10-08 | 96.06 | $35.25 | — |
| 2021-10-07 | 95.85 | $35.25 | — |
| 2021-10-06 | 95.63 | $35.25 | — |
| 2021-10-05 | 95.40 | $35.25 | — |
| 2021-10-04 | 95.16 | $35.25 | — |
| 2021-10-01 | 94.91 | $35.25 | — |
| 2021-09-30 | 94.64 | $35.25 | — |
| 2021-09-29 | 94.36 | $35.25 | — |
| 2021-09-28 | 94.06 | $35.25 | — |
| 2021-09-27 | 93.75 | $35.25 | — |
| 2021-09-24 | 93.42 | $35.25 | — |
| 2021-09-23 | 93.07 | $35.25 | — |
| 2021-09-22 | 92.71 | $35.25 | — |
| 2021-09-21 | 92.32 | $35.25 | — |
| 2021-09-20 | 91.92 | $35.25 | — |
| 2021-09-17 | 91.50 | $35.25 | — |
| 2021-09-16 | 91.05 | $35.25 | — |
| 2021-09-15 | 90.58 | $35.25 | — |
| 2021-09-14 | 90.08 | $35.25 | — |
| 2021-09-13 | 89.56 | $35.25 | — |
| 2021-09-10 | 89.01 | $35.25 | — |
| 2021-09-09 | 88.43 | $35.25 | — |
| 2021-09-08 | 87.82 | $35.25 | — |
| 2021-09-07 | 87.18 | $35.25 | — |
| 2021-09-03 | 86.51 | $35.25 | — |
| 2021-09-02 | 85.80 | $35.25 | — |
| 2021-09-01 | 85.05 | $35.25 | — |
| 2021-08-31 | 84.26 | $35.25 | — |
| 2021-08-30 | 83.43 | $35.25 | — |
| 2021-08-27 | 82.56 | $35.25 | — |
| 2021-08-26 | 81.64 | $35.25 | — |
| 2021-08-25 | 80.68 | $35.25 | — |
| 2021-08-24 | 79.66 | $35.25 | — |
| 2021-08-23 | 78.59 | $35.25 | — |
| 2021-08-20 | 77.46 | $35.25 | — |
| 2021-08-19 | 76.28 | $35.25 | — |
| 2021-08-18 | 75.03 | $35.25 | — |
| 2021-08-17 | 73.71 | $35.25 | — |
| 2021-08-16 | 72.33 | $35.25 | — |
| 2021-08-13 | 70.87 | $35.25 | — |
| 2021-08-12 | 69.34 | $35.25 | — |
| 2021-08-11 | 67.73 | $35.25 | — |
| 2021-08-10 | 66.03 | $35.25 | — |
| 2021-08-09 | 64.24 | $35.25 | — |
| 2021-08-06 | 62.36 | $35.25 | — |
| 2021-08-05 | 60.38 | $35.25 | — |
| 2021-08-04 | 58.29 | $35.25 | — |
| 2021-08-03 | 56.10 | $35.25 | — |
| 2021-08-02 | 53.79 | $35.25 | — |
| 2021-07-30 | 51.35 | $35.25 | — |
| 2021-07-29 | 48.79 | $35.25 | — |
| 2021-07-28 | 46.10 | $35.25 | — |
| 2021-07-27 | 43.26 | $35.25 | — |
| 2021-07-26 | 40.28 | $35.25 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected