Is Bank of Ayudhya Public Company Limited (BKAHF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Bank of Ayudhya Public Company Limited (BKAHF) research center and poll results.
OTC : BKAHF
Bank of Ayudhya Public Company Limited — Technical Indicators
$0.7 USD
$0.0 (-0.0%)
- Volume
- 0
- Average Volume
- 146.55
- Market Capitalization
- $5.15B
- P/E Ratio
- 9.02
- Dividend Yield
- 3.23%
- Price Target
- Year High
- $0.79
- Year Low
- $0.67
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.19
- Current Ratio
- $0.00
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.70
2026-07-20
Close Price
$0.70
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.66
Average
0.84
Maximum
1.13
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.70 | $0.70 | — |
| 2026-07-17 | 0.70 | $0.70 | — |
| 2026-07-16 | 0.70 | $0.70 | — |
| 2026-07-15 | 0.70 | $0.70 | — |
| 2026-07-14 | 0.70 | $0.70 | — |
| 2026-07-13 | 0.70 | $0.70 | — |
| 2026-07-10 | 0.70 | $0.70 | — |
| 2026-07-09 | 0.70 | $0.70 | — |
| 2026-07-08 | 0.70 | $0.70 | — |
| 2026-07-07 | 0.70 | $0.70 | — |
| 2026-07-06 | 0.70 | $0.70 | — |
| 2026-07-02 | 0.70 | $0.70 | — |
| 2026-07-01 | 0.70 | $0.70 | — |
| 2026-06-30 | 0.70 | $0.70 | — |
| 2026-06-29 | 0.70 | $0.70 | — |
| 2026-06-26 | 0.70 | $0.70 | — |
| 2026-06-25 | 0.70 | $0.70 | — |
| 2026-06-24 | 0.70 | $0.70 | — |
| 2026-06-23 | 0.70 | $0.70 | — |
| 2026-06-22 | 0.70 | $0.70 | — |
| 2026-06-18 | 0.70 | $0.70 | — |
| 2026-06-17 | 0.70 | $0.70 | — |
| 2026-06-16 | 0.70 | $0.70 | — |
| 2026-06-15 | 0.70 | $0.70 | — |
| 2026-06-12 | 0.70 | $0.70 | — |
| 2026-06-11 | 0.70 | $0.70 | — |
| 2026-06-10 | 0.70 | $0.70 | — |
| 2026-06-09 | 0.70 | $0.70 | — |
| 2026-06-08 | 0.70 | $0.70 | — |
| 2026-06-05 | 0.70 | $0.70 | — |
| 2026-06-04 | 0.70 | $0.70 | — |
| 2026-06-03 | 0.70 | $0.70 | — |
| 2026-06-02 | 0.70 | $0.70 | — |
| 2026-06-01 | 0.70 | $0.70 | — |
| 2026-05-29 | 0.70 | $0.70 | — |
| 2026-05-28 | 0.70 | $0.70 | — |
| 2026-05-27 | 0.70 | $0.70 | — |
| 2026-05-26 | 0.70 | $0.70 | — |
| 2026-05-22 | 0.70 | $0.70 | — |
| 2026-05-21 | 0.70 | $0.70 | — |
| 2026-05-20 | 0.70 | $0.70 | — |
| 2026-05-19 | 0.70 | $0.70 | — |
| 2026-05-18 | 0.70 | $0.70 | — |
| 2026-05-15 | 0.70 | $0.70 | — |
| 2026-05-14 | 0.70 | $0.70 | — |
| 2026-05-13 | 0.70 | $0.70 | — |
| 2026-05-12 | 0.70 | $0.70 | — |
| 2026-05-11 | 0.70 | $0.70 | — |
| 2026-05-08 | 0.70 | $0.70 | — |
| 2026-05-07 | 0.70 | $0.70 | — |
| 2026-05-06 | 0.70 | $0.70 | — |
| 2026-05-05 | 0.70 | $0.70 | — |
| 2026-05-04 | 0.70 | $0.70 | — |
| 2026-05-01 | 0.70 | $0.70 | — |
| 2026-04-30 | 0.70 | $0.70 | — |
| 2026-04-29 | 0.70 | $0.70 | — |
| 2026-04-28 | 0.70 | $0.70 | — |
| 2026-04-27 | 0.70 | $0.70 | — |
| 2026-04-24 | 0.70 | $0.70 | — |
| 2026-04-23 | 0.70 | $0.70 | — |
| 2026-04-22 | 0.70 | $0.70 | — |
| 2026-04-21 | 0.70 | $0.70 | — |
| 2026-04-20 | 0.70 | $0.70 | 729 |
| 2026-04-17 | 0.70 | $0.70 | — |
| 2026-04-16 | 0.70 | $0.70 | 729 |
| 2026-04-15 | 0.70 | $0.70 | — |
| 2026-04-14 | 0.70 | $0.70 | — |
| 2026-04-13 | 0.70 | $0.70 | — |
| 2026-04-10 | 0.70 | $0.70 | 729 |
| 2026-04-09 | 0.70 | $0.70 | — |
| 2026-04-08 | 0.70 | $0.70 | — |
| 2026-04-07 | 0.70 | $0.70 | 729 |
| 2026-04-06 | 0.70 | $0.70 | 729 |
| 2026-04-02 | 0.70 | $0.70 | — |
| 2026-04-01 | 0.70 | $0.70 | 729 |
| 2026-03-31 | 0.70 | $0.70 | — |
| 2026-03-30 | 0.70 | $0.70 | 729 |
| 2026-03-27 | 0.70 | $0.70 | — |
| 2026-03-26 | 0.70 | $0.70 | 729 |
| 2026-03-25 | 0.70 | $0.70 | — |
| 2026-03-24 | 0.70 | $0.70 | — |
| 2026-03-23 | 0.70 | $0.70 | — |
| 2026-03-20 | 0.70 | $0.70 | — |
| 2026-03-19 | 0.70 | $0.70 | — |
| 2026-03-18 | 0.70 | $0.70 | 729 |
| 2026-03-17 | 0.70 | $0.70 | — |
| 2026-03-16 | 0.70 | $0.70 | — |
| 2026-03-13 | 0.70 | $0.70 | 729 |
| 2026-03-12 | 0.70 | $0.70 | — |
| 2026-03-11 | 0.70 | $0.70 | — |
| 2026-03-10 | 0.70 | $0.70 | — |
| 2026-03-09 | 0.70 | $0.70 | — |
| 2026-03-06 | 0.70 | $0.70 | — |
| 2026-03-05 | 0.70 | $0.70 | — |
| 2026-03-04 | 0.70 | $0.70 | — |
| 2026-03-03 | 0.70 | $0.70 | — |
| 2026-03-02 | 0.70 | $0.70 | — |
| 2026-02-27 | 0.70 | $0.70 | — |
| 2026-02-26 | 0.70 | $0.70 | — |
| 2026-02-25 | 0.70 | $0.70 | — |
| 2026-02-24 | 0.70 | $0.70 | — |
| 2026-02-23 | 0.70 | $0.70 | — |
| 2026-02-20 | 0.70 | $0.70 | — |
| 2026-02-19 | 0.70 | $0.70 | — |
| 2026-02-18 | 0.70 | $0.70 | — |
| 2026-02-17 | 0.70 | $0.70 | — |
| 2026-02-13 | 0.70 | $0.70 | — |
| 2026-02-12 | 0.70 | $0.70 | — |
| 2026-02-11 | 0.70 | $0.70 | — |
| 2026-02-10 | 0.70 | $0.70 | — |
| 2026-02-09 | 0.70 | $0.70 | — |
| 2026-02-06 | 0.70 | $0.70 | — |
| 2026-02-05 | 0.70 | $0.70 | 729 |
| 2026-02-04 | 0.70 | $0.70 | 729 |
| 2026-02-03 | 0.70 | $0.70 | 729 |
| 2026-02-02 | 0.70 | $0.70 | 729 |
| 2026-01-30 | 0.70 | $0.70 | — |
| 2026-01-29 | 0.70 | $0.70 | 729 |
| 2026-01-28 | 0.70 | $0.70 | 729 |
| 2026-01-27 | 0.70 | $0.70 | 729 |
| 2026-01-26 | 0.70 | $0.70 | 729 |
| 2026-01-23 | 0.70 | $0.70 | 729 |
| 2026-01-22 | 0.70 | $0.70 | 729 |
| 2026-01-21 | 0.70 | $0.70 | 729 |
| 2026-01-20 | 0.70 | $0.70 | 729 |
| 2026-01-16 | 0.70 | $0.70 | 729 |
| 2026-01-15 | 0.70 | $0.70 | 729 |
| 2026-01-14 | 0.70 | $0.70 | 729 |
| 2026-01-13 | 0.70 | $0.70 | 729 |
| 2026-01-12 | 0.70 | $0.70 | 729 |
| 2026-01-09 | 0.70 | $0.70 | 729 |
| 2026-01-08 | 0.70 | $0.70 | 729 |
| 2026-01-07 | 0.70 | $0.70 | 729 |
| 2026-01-06 | 0.70 | $0.70 | — |
| 2026-01-05 | 0.70 | $0.70 | 729 |
| 2026-01-02 | 0.70 | $0.70 | 729 |
| 2025-12-31 | 0.70 | $0.70 | 729 |
| 2025-12-30 | 0.70 | $0.70 | 729 |
| 2025-12-29 | 0.70 | $0.70 | 729 |
| 2025-12-26 | 0.70 | $0.70 | 729 |
| 2025-12-24 | 0.70 | $0.70 | — |
| 2025-12-23 | 0.70 | $0.70 | 729 |
| 2025-12-22 | 0.70 | $0.70 | 729 |
| 2025-12-19 | 0.70 | $0.70 | 729 |
| 2025-12-18 | 0.70 | $0.70 | 729 |
| 2025-12-17 | 0.70 | $0.70 | 729 |
| 2025-12-16 | 0.70 | $0.70 | 729 |
| 2025-12-15 | 0.70 | $0.70 | — |
| 2025-12-12 | 0.70 | $0.70 | — |
| 2025-12-11 | 0.70 | $0.70 | — |
| 2025-12-10 | 0.70 | $0.70 | 729 |
| 2025-12-09 | 0.70 | $0.70 | 729 |
| 2025-12-08 | 0.70 | $0.70 | 729 |
| 2025-12-05 | 0.70 | $0.70 | 729 |
| 2025-12-04 | 0.70 | $0.70 | 729 |
| 2025-12-03 | 0.70 | $0.70 | 729 |
| 2025-12-02 | 0.70 | $0.70 | — |
| 2025-12-01 | 0.70 | $0.70 | 729 |
| 2025-11-28 | 0.70 | $0.70 | 729 |
| 2025-11-26 | 0.70 | $0.70 | 729 |
| 2025-11-25 | 0.70 | $0.70 | — |
| 2025-11-24 | 0.70 | $0.70 | 729 |
| 2025-11-21 | 0.70 | $0.70 | 729 |
| 2025-11-20 | 0.70 | $0.70 | 729 |
| 2025-11-19 | 0.70 | $0.70 | 729 |
| 2025-11-18 | 0.70 | $0.70 | 729 |
| 2025-11-17 | 0.70 | $0.70 | 729 |
| 2025-11-14 | 0.70 | $0.70 | 729 |
| 2025-11-13 | 0.70 | $0.70 | — |
| 2025-11-12 | 0.70 | $0.70 | — |
| 2025-11-11 | 0.70 | $0.70 | — |
| 2025-11-10 | 0.70 | $0.70 | — |
| 2025-11-07 | 0.70 | $0.70 | — |
| 2025-11-06 | 0.70 | $0.70 | — |
| 2025-11-05 | 0.70 | $0.70 | — |
| 2025-11-04 | 0.70 | $0.70 | — |
| 2025-11-03 | 0.70 | $0.70 | — |
| 2025-10-31 | 0.70 | $0.70 | — |
| 2025-10-30 | 0.70 | $0.70 | — |
| 2025-10-29 | 0.70 | $0.70 | — |
| 2025-10-28 | 0.70 | $0.70 | — |
| 2025-10-27 | 0.70 | $0.70 | — |
| 2025-10-24 | 0.70 | $0.70 | — |
| 2025-10-23 | 0.70 | $0.70 | — |
| 2025-10-22 | 0.70 | $0.70 | — |
| 2025-10-21 | 0.70 | $0.70 | — |
| 2025-10-20 | 0.70 | $0.70 | — |
| 2025-10-17 | 0.70 | $0.70 | — |
| 2025-10-16 | 0.70 | $0.70 | — |
| 2025-10-15 | 0.70 | $0.70 | — |
| 2025-10-14 | 0.70 | $0.70 | — |
| 2025-10-13 | 0.70 | $0.70 | — |
| 2025-10-10 | 0.70 | $0.70 | — |
| 2025-10-09 | 0.70 | $0.70 | — |
| 2025-10-08 | 0.70 | $0.70 | — |
| 2025-10-07 | 0.70 | $0.70 | — |
| 2025-10-06 | 0.70 | $0.70 | — |
| 2025-10-03 | 0.70 | $0.70 | — |
| 2025-10-02 | 0.70 | $0.70 | — |
| 2025-10-01 | 0.70 | $0.70 | — |
| 2025-09-30 | 0.70 | $0.70 | — |
| 2025-09-29 | 0.70 | $0.70 | — |
| 2025-09-26 | 0.70 | $0.70 | — |
| 2025-09-25 | 0.70 | $0.70 | — |
| 2025-09-24 | 0.70 | $0.70 | — |
| 2025-09-23 | 0.70 | $0.70 | — |
| 2025-09-22 | 0.70 | $0.70 | — |
| 2025-09-19 | 0.70 | $0.70 | — |
| 2025-09-18 | 0.70 | $0.70 | — |
| 2025-09-17 | 0.70 | $0.70 | — |
| 2025-09-16 | 0.70 | $0.70 | — |
| 2025-09-15 | 0.70 | $0.70 | — |
| 2025-09-12 | 0.70 | $0.70 | — |
| 2025-09-11 | 0.70 | $0.70 | — |
| 2025-09-10 | 0.70 | $0.70 | — |
| 2025-09-09 | 0.70 | $0.70 | — |
| 2025-09-08 | 0.70 | $0.70 | — |
| 2025-09-05 | 0.70 | $0.70 | — |
| 2025-09-04 | 0.70 | $0.70 | — |
| 2025-09-03 | 0.70 | $0.70 | — |
| 2025-09-02 | 0.70 | $0.70 | — |
| 2025-08-29 | 0.70 | $0.70 | — |
| 2025-08-28 | 0.70 | $0.70 | — |
| 2025-08-27 | 0.70 | $0.70 | — |
| 2025-08-26 | 0.70 | $0.70 | — |
| 2025-08-25 | 0.70 | $0.70 | — |
| 2025-08-22 | 0.70 | $0.70 | — |
| 2025-08-21 | 0.70 | $0.70 | — |
| 2025-08-20 | 0.70 | $0.70 | — |
| 2025-08-19 | 0.70 | $0.70 | — |
| 2025-08-18 | 0.70 | $0.70 | — |
| 2025-08-15 | 0.70 | $0.70 | — |
| 2025-08-14 | 0.70 | $0.70 | — |
| 2025-08-13 | 0.70 | $0.70 | — |
| 2025-08-12 | 0.70 | $0.70 | — |
| 2025-08-11 | 0.70 | $0.70 | — |
| 2025-08-08 | 0.70 | $0.70 | — |
| 2025-08-07 | 0.70 | $0.70 | — |
| 2025-08-06 | 0.70 | $0.70 | — |
| 2025-08-05 | 0.70 | $0.70 | — |
| 2025-08-04 | 0.70 | $0.70 | — |
| 2025-08-01 | 0.70 | $0.70 | — |
| 2025-07-31 | 0.70 | $0.70 | — |
| 2025-07-30 | 0.70 | $0.70 | — |
| 2025-07-29 | 0.70 | $0.70 | — |
| 2025-07-28 | 0.70 | $0.70 | — |
| 2025-07-25 | 0.70 | $0.70 | — |
| 2025-07-24 | 0.70 | $0.70 | — |
| 2025-07-23 | 0.70 | $0.70 | — |
| 2025-07-22 | 0.70 | $0.70 | — |
| 2025-07-21 | 0.70 | $0.70 | — |
| 2025-07-18 | 0.70 | $0.70 | — |
| 2025-07-17 | 0.70 | $0.70 | — |
| 2025-07-16 | 0.70 | $0.70 | — |
| 2025-07-15 | 0.70 | $0.70 | — |
| 2025-07-14 | 0.70 | $0.70 | — |
| 2025-07-11 | 0.70 | $0.70 | — |
| 2025-07-10 | 0.70 | $0.70 | — |
| 2025-07-09 | 0.70 | $0.70 | — |
| 2025-07-08 | 0.70 | $0.70 | — |
| 2025-07-07 | 0.70 | $0.70 | — |
| 2025-07-03 | 0.70 | $0.70 | — |
| 2025-07-02 | 0.70 | $0.70 | — |
| 2025-07-01 | 0.70 | $0.70 | — |
| 2025-06-30 | 0.70 | $0.70 | — |
| 2025-06-27 | 0.70 | $0.70 | — |
| 2025-06-26 | 0.70 | $0.70 | — |
| 2025-06-25 | 0.70 | $0.70 | — |
| 2025-06-24 | 0.70 | $0.70 | — |
| 2025-06-23 | 0.70 | $0.70 | — |
| 2025-06-20 | 0.70 | $0.70 | — |
| 2025-06-18 | 0.70 | $0.70 | — |
| 2025-06-17 | 0.70 | $0.70 | — |
| 2025-06-16 | 0.70 | $0.70 | — |
| 2025-06-13 | 0.70 | $0.70 | — |
| 2025-06-12 | 0.70 | $0.70 | — |
| 2025-06-11 | 0.70 | $0.70 | — |
| 2025-06-10 | 0.70 | $0.70 | — |
| 2025-06-09 | 0.70 | $0.70 | — |
| 2025-06-06 | 0.70 | $0.70 | — |
| 2025-06-05 | 0.70 | $0.70 | — |
| 2025-06-04 | 0.70 | $0.70 | — |
| 2025-06-03 | 0.70 | $0.70 | — |
| 2025-06-02 | 0.70 | $0.70 | — |
| 2025-05-30 | 0.70 | $0.70 | — |
| 2025-05-29 | 0.70 | $0.70 | — |
| 2025-05-28 | 0.70 | $0.70 | — |
| 2025-05-27 | 0.70 | $0.70 | — |
| 2025-05-23 | 0.70 | $0.70 | — |
| 2025-05-22 | 0.70 | $0.70 | — |
| 2025-05-21 | 0.70 | $0.70 | — |
| 2025-05-20 | 0.70 | $0.70 | — |
| 2025-05-19 | 0.70 | $0.70 | — |
| 2025-05-16 | 0.70 | $0.70 | — |
| 2025-05-15 | 0.70 | $0.70 | — |
| 2025-05-14 | 0.70 | $0.70 | — |
| 2025-05-13 | 0.70 | $0.70 | — |
| 2025-05-12 | 0.70 | $0.70 | — |
| 2025-05-09 | 0.70 | $0.70 | — |
| 2025-05-08 | 0.70 | $0.70 | — |
| 2025-05-07 | 0.70 | $0.70 | — |
| 2025-05-06 | 0.70 | $0.70 | — |
| 2025-05-05 | 0.70 | $0.70 | — |
| 2025-05-02 | 0.70 | $0.70 | — |
| 2025-05-01 | 0.70 | $0.70 | — |
| 2025-04-30 | 0.69 | $0.70 | — |
| 2025-04-29 | 0.69 | $0.70 | — |
| 2025-04-28 | 0.69 | $0.70 | — |
| 2025-04-25 | 0.69 | $0.70 | — |
| 2025-04-24 | 0.69 | $0.70 | — |
| 2025-04-23 | 0.69 | $0.70 | — |
| 2025-04-22 | 0.69 | $0.70 | — |
| 2025-04-21 | 0.68 | $0.70 | — |
| 2025-04-17 | 0.68 | $0.70 | — |
| 2025-04-16 | 0.68 | $0.70 | — |
| 2025-04-15 | 0.68 | $0.70 | — |
| 2025-04-14 | 0.68 | $0.70 | — |
| 2025-04-11 | 0.68 | $0.70 | — |
| 2025-04-10 | 0.67 | $0.70 | — |
| 2025-04-09 | 0.68 | $0.70 | — |
| 2025-04-08 | 0.68 | $0.70 | 700 |
| 2025-04-07 | 0.69 | $0.67 | — |
| 2025-04-04 | 0.69 | $0.67 | — |
| 2025-04-03 | 0.70 | $0.67 | — |
| 2025-04-02 | 0.71 | $0.67 | — |
| 2025-04-01 | 0.71 | $0.67 | — |
| 2025-03-31 | 0.72 | $0.67 | — |
| 2025-03-28 | 0.72 | $0.67 | — |
| 2025-03-27 | 0.73 | $0.67 | — |
| 2025-03-26 | 0.74 | $0.67 | — |
| 2025-03-25 | 0.74 | $0.67 | — |
| 2025-03-24 | 0.75 | $0.67 | — |
| 2025-03-21 | 0.75 | $0.67 | — |
| 2025-03-20 | 0.76 | $0.67 | — |
| 2025-03-19 | 0.77 | $0.67 | — |
| 2025-03-18 | 0.77 | $0.67 | — |
| 2025-03-17 | 0.78 | $0.67 | — |
| 2025-03-14 | 0.78 | $0.67 | 800 |
| 2025-03-13 | 0.79 | $0.79 | — |
| 2025-03-12 | 0.79 | $0.79 | — |
| 2025-03-11 | 0.79 | $0.79 | — |
| 2025-03-10 | 0.79 | $0.79 | — |
| 2025-03-07 | 0.79 | $0.79 | — |
| 2025-03-06 | 0.79 | $0.79 | — |
| 2025-03-05 | 0.79 | $0.79 | — |
| 2025-03-04 | 0.79 | $0.79 | — |
| 2025-03-03 | 0.79 | $0.79 | — |
| 2025-02-28 | 0.79 | $0.79 | — |
| 2025-02-27 | 0.79 | $0.79 | — |
| 2025-02-26 | 0.79 | $0.79 | — |
| 2025-02-25 | 0.79 | $0.79 | — |
| 2025-02-24 | 0.79 | $0.79 | — |
| 2025-02-21 | 0.79 | $0.79 | — |
| 2025-02-20 | 0.79 | $0.79 | — |
| 2025-02-19 | 0.79 | $0.79 | — |
| 2025-02-18 | 0.79 | $0.79 | — |
| 2025-02-14 | 0.79 | $0.79 | — |
| 2025-02-13 | 0.79 | $0.79 | — |
| 2025-02-12 | 0.79 | $0.79 | — |
| 2025-02-11 | 0.79 | $0.79 | — |
| 2025-02-10 | 0.79 | $0.79 | — |
| 2025-02-07 | 0.79 | $0.79 | — |
| 2025-02-06 | 0.79 | $0.79 | — |
| 2025-02-05 | 0.79 | $0.79 | — |
| 2025-02-04 | 0.79 | $0.79 | — |
| 2025-02-03 | 0.79 | $0.79 | — |
| 2025-01-31 | 0.79 | $0.79 | — |
| 2025-01-30 | 0.79 | $0.79 | — |
| 2025-01-29 | 0.79 | $0.79 | — |
| 2025-01-28 | 0.79 | $0.79 | — |
| 2025-01-27 | 0.79 | $0.79 | — |
| 2025-01-24 | 0.79 | $0.79 | — |
| 2025-01-23 | 0.79 | $0.79 | — |
| 2025-01-22 | 0.79 | $0.79 | — |
| 2025-01-21 | 0.79 | $0.79 | — |
| 2025-01-17 | 0.79 | $0.79 | — |
| 2025-01-16 | 0.79 | $0.79 | — |
| 2025-01-15 | 0.79 | $0.79 | — |
| 2025-01-14 | 0.79 | $0.79 | — |
| 2025-01-13 | 0.79 | $0.79 | — |
| 2025-01-10 | 0.79 | $0.79 | — |
| 2025-01-08 | 0.79 | $0.79 | — |
| 2025-01-07 | 0.79 | $0.79 | — |
| 2025-01-06 | 0.79 | $0.79 | — |
| 2025-01-03 | 0.79 | $0.79 | — |
| 2025-01-02 | 0.79 | $0.79 | — |
| 2024-12-31 | 0.79 | $0.79 | — |
| 2024-12-30 | 0.79 | $0.79 | — |
| 2024-12-27 | 0.79 | $0.79 | — |
| 2024-12-26 | 0.79 | $0.79 | — |
| 2024-12-24 | 0.79 | $0.79 | — |
| 2024-12-23 | 0.79 | $0.79 | — |
| 2024-12-20 | 0.79 | $0.79 | — |
| 2024-12-19 | 0.79 | $0.79 | — |
| 2024-12-18 | 0.79 | $0.79 | — |
| 2024-12-17 | 0.79 | $0.79 | — |
| 2024-12-16 | 0.79 | $0.79 | — |
| 2024-12-13 | 0.79 | $0.79 | — |
| 2024-12-12 | 0.79 | $0.79 | — |
| 2024-12-11 | 0.79 | $0.79 | — |
| 2024-12-10 | 0.79 | $0.79 | — |
| 2024-12-09 | 0.79 | $0.79 | — |
| 2024-12-06 | 0.79 | $0.79 | — |
| 2024-12-05 | 0.79 | $0.79 | — |
| 2024-12-04 | 0.79 | $0.79 | — |
| 2024-12-03 | 0.79 | $0.79 | — |
| 2024-12-02 | 0.79 | $0.79 | — |
| 2024-11-29 | 0.79 | $0.79 | — |
| 2024-11-27 | 0.79 | $0.79 | — |
| 2024-11-26 | 0.79 | $0.79 | — |
| 2024-11-25 | 0.79 | $0.79 | — |
| 2024-11-22 | 0.79 | $0.79 | — |
| 2024-11-21 | 0.79 | $0.79 | — |
| 2024-11-20 | 0.79 | $0.79 | — |
| 2024-11-19 | 0.79 | $0.79 | — |
| 2024-11-18 | 0.79 | $0.79 | — |
| 2024-11-15 | 0.79 | $0.79 | — |
| 2024-11-14 | 0.79 | $0.79 | — |
| 2024-11-13 | 0.79 | $0.79 | — |
| 2024-11-12 | 0.79 | $0.79 | — |
| 2024-11-11 | 0.79 | $0.79 | — |
| 2024-11-08 | 0.79 | $0.79 | — |
| 2024-11-07 | 0.79 | $0.79 | — |
| 2024-11-06 | 0.79 | $0.79 | — |
| 2024-11-05 | 0.79 | $0.79 | — |
| 2024-11-04 | 0.79 | $0.79 | — |
| 2024-11-01 | 0.79 | $0.79 | — |
| 2024-10-31 | 0.79 | $0.79 | — |
| 2024-10-30 | 0.79 | $0.79 | — |
| 2024-10-29 | 0.79 | $0.79 | — |
| 2024-10-28 | 0.79 | $0.79 | — |
| 2024-10-25 | 0.79 | $0.79 | — |
| 2024-10-24 | 0.79 | $0.79 | — |
| 2024-10-23 | 0.79 | $0.79 | — |
| 2024-10-22 | 0.79 | $0.79 | — |
| 2024-10-21 | 0.79 | $0.79 | — |
| 2024-10-18 | 0.79 | $0.79 | — |
| 2024-10-17 | 0.79 | $0.79 | — |
| 2024-10-16 | 0.79 | $0.79 | — |
| 2024-10-15 | 0.79 | $0.79 | — |
| 2024-10-14 | 0.79 | $0.79 | — |
| 2024-10-11 | 0.79 | $0.79 | — |
| 2024-10-10 | 0.79 | $0.79 | — |
| 2024-10-09 | 0.78 | $0.79 | — |
| 2024-10-08 | 0.78 | $0.79 | — |
| 2024-10-07 | 0.77 | $0.79 | — |
| 2024-10-04 | 0.76 | $0.79 | — |
| 2024-10-03 | 0.76 | $0.79 | — |
| 2024-10-02 | 0.75 | $0.79 | — |
| 2024-10-01 | 0.74 | $0.79 | — |
| 2024-09-30 | 0.74 | $0.79 | — |
| 2024-09-27 | 0.73 | $0.79 | — |
| 2024-09-26 | 0.73 | $0.79 | — |
| 2024-09-25 | 0.72 | $0.79 | — |
| 2024-09-24 | 0.71 | $0.79 | — |
| 2024-09-23 | 0.71 | $0.79 | — |
| 2024-09-20 | 0.70 | $0.79 | — |
| 2024-09-19 | 0.69 | $0.79 | — |
| 2024-09-18 | 0.69 | $0.79 | — |
| 2024-09-17 | 0.68 | $0.79 | — |
| 2024-09-16 | 0.67 | $0.79 | — |
| 2024-09-13 | 0.67 | $0.79 | 200 |
| 2024-09-12 | 0.66 | $0.66 | — |
| 2024-09-11 | 0.66 | $0.66 | — |
| 2024-09-10 | 0.66 | $0.66 | — |
| 2024-09-09 | 0.66 | $0.66 | — |
| 2024-09-06 | 0.66 | $0.66 | — |
| 2024-09-05 | 0.66 | $0.66 | — |
| 2024-09-04 | 0.66 | $0.66 | — |
| 2024-09-03 | 0.66 | $0.66 | — |
| 2024-08-30 | 0.66 | $0.66 | — |
| 2024-08-29 | 0.66 | $0.66 | — |
| 2024-08-28 | 0.66 | $0.66 | — |
| 2024-08-27 | 0.66 | $0.66 | — |
| 2024-08-26 | 0.66 | $0.66 | — |
| 2024-08-23 | 0.66 | $0.66 | — |
| 2024-08-22 | 0.66 | $0.66 | — |
| 2024-08-21 | 0.66 | $0.66 | — |
| 2024-08-20 | 0.66 | $0.66 | — |
| 2024-08-19 | 0.66 | $0.66 | — |
| 2024-08-16 | 0.66 | $0.66 | — |
| 2024-08-15 | 0.66 | $0.66 | — |
| 2024-08-14 | 0.66 | $0.66 | — |
| 2024-08-13 | 0.66 | $0.66 | — |
| 2024-08-12 | 0.66 | $0.66 | — |
| 2024-08-09 | 0.66 | $0.66 | — |
| 2024-08-08 | 0.66 | $0.66 | — |
| 2024-08-07 | 0.66 | $0.66 | — |
| 2024-08-06 | 0.66 | $0.66 | — |
| 2024-08-05 | 0.66 | $0.66 | — |
| 2024-08-02 | 0.66 | $0.66 | — |
| 2024-08-01 | 0.66 | $0.66 | — |
| 2024-07-31 | 0.66 | $0.66 | — |
| 2024-07-30 | 0.66 | $0.66 | — |
| 2024-07-29 | 0.66 | $0.66 | — |
| 2024-07-26 | 0.66 | $0.66 | — |
| 2024-07-25 | 0.66 | $0.66 | — |
| 2024-07-24 | 0.66 | $0.66 | — |
| 2024-07-23 | 0.66 | $0.66 | — |
| 2024-07-22 | 0.66 | $0.66 | — |
| 2024-07-19 | 0.66 | $0.66 | — |
| 2024-07-18 | 0.66 | $0.66 | — |
| 2024-07-17 | 0.66 | $0.66 | — |
| 2024-07-16 | 0.66 | $0.66 | — |
| 2024-07-15 | 0.66 | $0.66 | — |
| 2024-07-12 | 0.66 | $0.66 | — |
| 2024-07-11 | 0.66 | $0.66 | — |
| 2024-07-10 | 0.66 | $0.66 | — |
| 2024-07-09 | 0.66 | $0.66 | — |
| 2024-07-08 | 0.66 | $0.66 | — |
| 2024-07-05 | 0.66 | $0.66 | — |
| 2024-07-03 | 0.66 | $0.66 | — |
| 2024-07-02 | 0.66 | $0.66 | — |
| 2024-07-01 | 0.67 | $0.66 | — |
| 2024-06-28 | 0.67 | $0.66 | — |
| 2024-06-27 | 0.68 | $0.66 | — |
| 2024-06-26 | 0.68 | $0.66 | — |
| 2024-06-25 | 0.69 | $0.66 | — |
| 2024-06-24 | 0.69 | $0.66 | — |
| 2024-06-21 | 0.70 | $0.66 | — |
| 2024-06-20 | 0.70 | $0.66 | — |
| 2024-06-18 | 0.71 | $0.66 | — |
| 2024-06-17 | 0.72 | $0.66 | — |
| 2024-06-14 | 0.72 | $0.66 | — |
| 2024-06-13 | 0.73 | $0.66 | — |
| 2024-06-12 | 0.73 | $0.66 | — |
| 2024-06-11 | 0.74 | $0.66 | — |
| 2024-06-10 | 0.74 | $0.66 | — |
| 2024-06-07 | 0.75 | $0.66 | — |
| 2024-06-06 | 0.75 | $0.66 | — |
| 2024-06-05 | 0.76 | $0.66 | — |
| 2024-06-04 | 0.76 | $0.66 | 4200 |
| 2024-06-03 | 0.77 | $0.77 | — |
| 2024-05-31 | 0.77 | $0.77 | — |
| 2024-05-30 | 0.77 | $0.77 | — |
| 2024-05-29 | 0.77 | $0.77 | — |
| 2024-05-28 | 0.77 | $0.77 | — |
| 2024-05-24 | 0.77 | $0.77 | — |
| 2024-05-23 | 0.77 | $0.77 | — |
| 2024-05-22 | 0.77 | $0.77 | — |
| 2024-05-21 | 0.77 | $0.77 | — |
| 2024-05-20 | 0.77 | $0.77 | — |
| 2024-05-17 | 0.77 | $0.77 | — |
| 2024-05-16 | 0.77 | $0.77 | — |
| 2024-05-15 | 0.77 | $0.77 | — |
| 2024-05-14 | 0.77 | $0.77 | — |
| 2024-05-13 | 0.77 | $0.77 | — |
| 2024-05-10 | 0.77 | $0.77 | — |
| 2024-05-09 | 0.77 | $0.77 | — |
| 2024-05-08 | 0.77 | $0.77 | — |
| 2024-05-07 | 0.77 | $0.77 | — |
| 2024-05-06 | 0.77 | $0.77 | — |
| 2024-05-03 | 0.77 | $0.77 | — |
| 2024-05-02 | 0.77 | $0.77 | — |
| 2024-05-01 | 0.77 | $0.77 | — |
| 2024-04-30 | 0.77 | $0.77 | — |
| 2024-04-29 | 0.77 | $0.77 | — |
| 2024-04-26 | 0.77 | $0.77 | — |
| 2024-04-25 | 0.77 | $0.77 | — |
| 2024-04-24 | 0.77 | $0.77 | — |
| 2024-04-23 | 0.77 | $0.77 | — |
| 2024-04-22 | 0.77 | $0.77 | — |
| 2024-04-19 | 0.77 | $0.77 | — |
| 2024-04-18 | 0.77 | $0.77 | — |
| 2024-04-17 | 0.77 | $0.77 | — |
| 2024-04-16 | 0.77 | $0.77 | — |
| 2024-04-15 | 0.77 | $0.77 | — |
| 2024-04-12 | 0.77 | $0.77 | — |
| 2024-04-11 | 0.77 | $0.77 | — |
| 2024-04-10 | 0.77 | $0.77 | — |
| 2024-04-09 | 0.77 | $0.77 | — |
| 2024-04-08 | 0.77 | $0.77 | — |
| 2024-04-05 | 0.77 | $0.77 | — |
| 2024-04-04 | 0.77 | $0.77 | — |
| 2024-04-03 | 0.77 | $0.77 | — |
| 2024-04-02 | 0.77 | $0.77 | — |
| 2024-04-01 | 0.77 | $0.77 | — |
| 2024-03-28 | 0.77 | $0.77 | — |
| 2024-03-27 | 0.77 | $0.77 | — |
| 2024-03-26 | 0.77 | $0.77 | — |
| 2024-03-25 | 0.77 | $0.77 | — |
| 2024-03-22 | 0.77 | $0.77 | — |
| 2024-03-21 | 0.77 | $0.77 | — |
| 2024-03-20 | 0.77 | $0.77 | — |
| 2024-03-19 | 0.77 | $0.77 | — |
| 2024-03-18 | 0.77 | $0.77 | — |
| 2024-03-15 | 0.77 | $0.77 | — |
| 2024-03-14 | 0.77 | $0.77 | — |
| 2024-03-13 | 0.77 | $0.77 | — |
| 2024-03-12 | 0.77 | $0.77 | — |
| 2024-03-11 | 0.77 | $0.77 | — |
| 2024-03-08 | 0.77 | $0.77 | — |
| 2024-03-07 | 0.77 | $0.77 | — |
| 2024-03-06 | 0.77 | $0.77 | — |
| 2024-03-05 | 0.77 | $0.77 | — |
| 2024-03-04 | 0.77 | $0.77 | — |
| 2024-03-01 | 0.77 | $0.77 | — |
| 2024-02-29 | 0.77 | $0.77 | — |
| 2024-02-28 | 0.77 | $0.77 | — |
| 2024-02-27 | 0.77 | $0.77 | — |
| 2024-02-26 | 0.77 | $0.77 | — |
| 2024-02-23 | 0.77 | $0.77 | — |
| 2024-02-22 | 0.77 | $0.77 | — |
| 2024-02-21 | 0.77 | $0.77 | — |
| 2024-02-20 | 0.77 | $0.77 | — |
| 2024-02-16 | 0.77 | $0.77 | — |
| 2024-02-15 | 0.77 | $0.77 | — |
| 2024-02-14 | 0.77 | $0.77 | — |
| 2024-02-13 | 0.77 | $0.77 | — |
| 2024-02-12 | 0.77 | $0.77 | — |
| 2024-02-09 | 0.77 | $0.77 | — |
| 2024-02-08 | 0.77 | $0.77 | — |
| 2024-02-07 | 0.77 | $0.77 | — |
| 2024-02-06 | 0.77 | $0.77 | — |
| 2024-02-05 | 0.77 | $0.77 | — |
| 2024-02-02 | 0.77 | $0.77 | — |
| 2024-02-01 | 0.77 | $0.77 | — |
| 2024-01-31 | 0.77 | $0.77 | — |
| 2024-01-30 | 0.77 | $0.77 | — |
| 2024-01-29 | 0.77 | $0.77 | — |
| 2024-01-26 | 0.77 | $0.77 | — |
| 2024-01-25 | 0.77 | $0.77 | — |
| 2024-01-24 | 0.77 | $0.77 | — |
| 2024-01-23 | 0.77 | $0.77 | — |
| 2024-01-22 | 0.77 | $0.77 | — |
| 2024-01-19 | 0.77 | $0.77 | — |
| 2024-01-18 | 0.77 | $0.77 | — |
| 2024-01-17 | 0.77 | $0.77 | — |
| 2024-01-16 | 0.77 | $0.77 | — |
| 2024-01-12 | 0.77 | $0.77 | — |
| 2024-01-11 | 0.77 | $0.77 | — |
| 2024-01-10 | 0.77 | $0.77 | — |
| 2024-01-09 | 0.77 | $0.77 | — |
| 2024-01-08 | 0.77 | $0.77 | — |
| 2024-01-05 | 0.77 | $0.77 | — |
| 2024-01-04 | 0.78 | $0.77 | — |
| 2024-01-03 | 0.79 | $0.77 | — |
| 2024-01-02 | 0.79 | $0.77 | — |
| 2023-12-29 | 0.80 | $0.77 | — |
| 2023-12-28 | 0.81 | $0.77 | — |
| 2023-12-27 | 0.82 | $0.77 | — |
| 2023-12-26 | 0.83 | $0.77 | — |
| 2023-12-22 | 0.83 | $0.77 | — |
| 2023-12-21 | 0.84 | $0.77 | — |
| 2023-12-20 | 0.85 | $0.77 | — |
| 2023-12-19 | 0.86 | $0.77 | — |
| 2023-12-18 | 0.87 | $0.77 | — |
| 2023-12-15 | 0.87 | $0.77 | — |
| 2023-12-14 | 0.88 | $0.77 | — |
| 2023-12-13 | 0.89 | $0.77 | — |
| 2023-12-12 | 0.90 | $0.77 | — |
| 2023-12-11 | 0.91 | $0.77 | — |
| 2023-12-08 | 0.91 | $0.77 | — |
| 2023-12-07 | 0.92 | $0.77 | 1600 |
| 2023-12-06 | 0.93 | $0.93 | — |
| 2023-12-05 | 0.93 | $0.93 | — |
| 2023-12-04 | 0.93 | $0.93 | — |
| 2023-12-01 | 0.93 | $0.93 | — |
| 2023-11-30 | 0.93 | $0.93 | — |
| 2023-11-29 | 0.93 | $0.93 | — |
| 2023-11-28 | 0.93 | $0.93 | — |
| 2023-11-27 | 0.93 | $0.93 | — |
| 2023-11-24 | 0.93 | $0.93 | — |
| 2023-11-22 | 0.93 | $0.93 | — |
| 2023-11-21 | 0.93 | $0.93 | — |
| 2023-11-20 | 0.93 | $0.93 | — |
| 2023-11-17 | 0.93 | $0.93 | — |
| 2023-11-16 | 0.93 | $0.93 | — |
| 2023-11-15 | 0.93 | $0.93 | — |
| 2023-11-14 | 0.93 | $0.93 | — |
| 2023-11-13 | 0.93 | $0.93 | — |
| 2023-11-10 | 0.93 | $0.93 | — |
| 2023-11-09 | 0.93 | $0.93 | — |
| 2023-11-08 | 0.93 | $0.93 | — |
| 2023-11-07 | 0.93 | $0.93 | — |
| 2023-11-06 | 0.93 | $0.93 | — |
| 2023-11-03 | 0.93 | $0.93 | — |
| 2023-11-02 | 0.93 | $0.93 | — |
| 2023-11-01 | 0.93 | $0.93 | — |
| 2023-10-31 | 0.93 | $0.93 | — |
| 2023-10-30 | 0.93 | $0.93 | — |
| 2023-10-27 | 0.93 | $0.93 | — |
| 2023-10-26 | 0.93 | $0.93 | — |
| 2023-10-25 | 0.93 | $0.93 | — |
| 2023-10-24 | 0.93 | $0.93 | — |
| 2023-10-23 | 0.93 | $0.93 | — |
| 2023-10-20 | 0.93 | $0.93 | — |
| 2023-10-19 | 0.93 | $0.93 | — |
| 2023-10-18 | 0.93 | $0.93 | — |
| 2023-10-17 | 0.93 | $0.93 | — |
| 2023-10-16 | 0.93 | $0.93 | — |
| 2023-10-13 | 0.93 | $0.93 | — |
| 2023-10-12 | 0.93 | $0.93 | — |
| 2023-10-11 | 0.93 | $0.93 | — |
| 2023-10-10 | 0.93 | $0.93 | — |
| 2023-10-09 | 0.93 | $0.93 | — |
| 2023-10-06 | 0.93 | $0.93 | — |
| 2023-10-05 | 0.93 | $0.93 | — |
| 2023-10-04 | 0.93 | $0.93 | — |
| 2023-10-03 | 0.93 | $0.93 | — |
| 2023-10-02 | 0.93 | $0.93 | — |
| 2023-09-29 | 0.93 | $0.93 | — |
| 2023-09-28 | 0.93 | $0.93 | — |
| 2023-09-27 | 0.93 | $0.93 | — |
| 2023-09-26 | 0.93 | $0.93 | — |
| 2023-09-25 | 0.93 | $0.93 | — |
| 2023-09-22 | 0.93 | $0.93 | — |
| 2023-09-21 | 0.93 | $0.93 | — |
| 2023-09-20 | 0.93 | $0.93 | — |
| 2023-09-19 | 0.93 | $0.93 | — |
| 2023-09-18 | 0.93 | $0.93 | — |
| 2023-09-15 | 0.93 | $0.93 | — |
| 2023-09-14 | 0.93 | $0.93 | — |
| 2023-09-13 | 0.93 | $0.93 | — |
| 2023-09-12 | 0.93 | $0.93 | — |
| 2023-09-11 | 0.93 | $0.93 | — |
| 2023-09-08 | 0.93 | $0.93 | — |
| 2023-09-07 | 0.93 | $0.93 | — |
| 2023-09-06 | 0.93 | $0.93 | — |
| 2023-09-05 | 0.93 | $0.93 | — |
| 2023-09-01 | 0.93 | $0.93 | — |
| 2023-08-31 | 0.93 | $0.93 | — |
| 2023-08-30 | 0.93 | $0.93 | — |
| 2023-08-29 | 0.93 | $0.93 | — |
| 2023-08-28 | 0.93 | $0.93 | — |
| 2023-08-25 | 0.93 | $0.93 | — |
| 2023-08-24 | 0.93 | $0.93 | — |
| 2023-08-23 | 0.93 | $0.93 | — |
| 2023-08-22 | 0.93 | $0.93 | — |
| 2023-08-21 | 0.93 | $0.93 | — |
| 2023-08-18 | 0.93 | $0.93 | — |
| 2023-08-17 | 0.93 | $0.93 | — |
| 2023-08-16 | 0.93 | $0.93 | — |
| 2023-08-15 | 0.93 | $0.93 | — |
| 2023-08-14 | 0.93 | $0.93 | — |
| 2023-08-11 | 0.93 | $0.93 | — |
| 2023-08-10 | 0.93 | $0.93 | — |
| 2023-08-09 | 0.93 | $0.93 | — |
| 2023-08-08 | 0.93 | $0.93 | — |
| 2023-08-07 | 0.93 | $0.93 | — |
| 2023-08-04 | 0.93 | $0.93 | — |
| 2023-08-03 | 0.93 | $0.93 | — |
| 2023-08-02 | 0.93 | $0.93 | — |
| 2023-08-01 | 0.93 | $0.93 | — |
| 2023-07-31 | 0.93 | $0.93 | — |
| 2023-07-28 | 0.93 | $0.93 | — |
| 2023-07-27 | 0.93 | $0.93 | — |
| 2023-07-26 | 0.93 | $0.93 | — |
| 2023-07-25 | 0.93 | $0.93 | — |
| 2023-07-24 | 0.93 | $0.93 | — |
| 2023-07-21 | 0.93 | $0.93 | — |
| 2023-07-20 | 0.93 | $0.93 | — |
| 2023-07-19 | 0.93 | $0.93 | — |
| 2023-07-18 | 0.93 | $0.93 | — |
| 2023-07-17 | 0.93 | $0.93 | — |
| 2023-07-14 | 0.93 | $0.93 | — |
| 2023-07-13 | 0.93 | $0.93 | — |
| 2023-07-12 | 0.93 | $0.93 | — |
| 2023-07-11 | 0.93 | $0.93 | — |
| 2023-07-10 | 0.93 | $0.93 | — |
| 2023-07-07 | 0.93 | $0.93 | — |
| 2023-07-06 | 0.93 | $0.93 | — |
| 2023-07-05 | 0.93 | $0.93 | — |
| 2023-07-03 | 0.93 | $0.93 | — |
| 2023-06-30 | 0.93 | $0.93 | — |
| 2023-06-29 | 0.93 | $0.93 | — |
| 2023-06-28 | 0.93 | $0.93 | — |
| 2023-06-27 | 0.93 | $0.93 | — |
| 2023-06-26 | 0.93 | $0.93 | — |
| 2023-06-23 | 0.93 | $0.93 | — |
| 2023-06-22 | 0.93 | $0.93 | — |
| 2023-06-21 | 0.93 | $0.93 | — |
| 2023-06-20 | 0.93 | $0.93 | — |
| 2023-06-16 | 0.93 | $0.93 | — |
| 2023-06-15 | 0.93 | $0.93 | — |
| 2023-06-14 | 0.93 | $0.93 | — |
| 2023-06-13 | 0.93 | $0.93 | — |
| 2023-06-12 | 0.93 | $0.93 | — |
| 2023-06-09 | 0.93 | $0.93 | — |
| 2023-06-08 | 0.93 | $0.93 | — |
| 2023-06-07 | 0.93 | $0.93 | — |
| 2023-06-06 | 0.93 | $0.93 | — |
| 2023-06-05 | 0.93 | $0.93 | — |
| 2023-06-02 | 0.93 | $0.93 | — |
| 2023-06-01 | 0.93 | $0.93 | — |
| 2023-05-31 | 0.93 | $0.93 | — |
| 2023-05-30 | 0.93 | $0.93 | — |
| 2023-05-26 | 0.93 | $0.93 | — |
| 2023-05-25 | 0.93 | $0.93 | — |
| 2023-05-24 | 0.93 | $0.93 | — |
| 2023-05-23 | 0.93 | $0.93 | — |
| 2023-05-22 | 0.93 | $0.93 | — |
| 2023-05-19 | 0.93 | $0.93 | — |
| 2023-05-18 | 0.93 | $0.93 | — |
| 2023-05-17 | 0.93 | $0.93 | — |
| 2023-05-16 | 0.93 | $0.93 | — |
| 2023-05-15 | 0.93 | $0.93 | — |
| 2023-05-12 | 0.93 | $0.93 | — |
| 2023-05-11 | 0.93 | $0.93 | — |
| 2023-05-10 | 0.93 | $0.93 | — |
| 2023-05-09 | 0.93 | $0.93 | — |
| 2023-05-08 | 0.93 | $0.93 | — |
| 2023-05-05 | 0.93 | $0.93 | — |
| 2023-05-04 | 0.93 | $0.93 | — |
| 2023-05-03 | 0.93 | $0.93 | — |
| 2023-05-02 | 0.93 | $0.93 | — |
| 2023-05-01 | 0.93 | $0.93 | — |
| 2023-04-28 | 0.93 | $0.93 | — |
| 2023-04-27 | 0.93 | $0.93 | — |
| 2023-04-26 | 0.93 | $0.93 | — |
| 2023-04-25 | 0.93 | $0.93 | — |
| 2023-04-24 | 0.93 | $0.93 | — |
| 2023-04-21 | 0.93 | $0.93 | — |
| 2023-04-20 | 0.93 | $0.93 | — |
| 2023-04-19 | 0.93 | $0.93 | — |
| 2023-04-18 | 0.93 | $0.93 | — |
| 2023-04-17 | 0.93 | $0.93 | — |
| 2023-04-14 | 0.93 | $0.93 | — |
| 2023-04-13 | 0.93 | $0.93 | — |
| 2023-04-12 | 0.93 | $0.93 | — |
| 2023-04-11 | 0.93 | $0.93 | — |
| 2023-04-10 | 0.93 | $0.93 | — |
| 2023-04-06 | 0.93 | $0.93 | — |
| 2023-04-05 | 0.93 | $0.93 | — |
| 2023-04-04 | 0.93 | $0.93 | — |
| 2023-04-03 | 0.93 | $0.93 | — |
| 2023-03-31 | 0.93 | $0.93 | — |
| 2023-03-30 | 0.93 | $0.93 | — |
| 2023-03-29 | 0.93 | $0.93 | — |
| 2023-03-28 | 0.93 | $0.93 | — |
| 2023-03-27 | 0.93 | $0.93 | — |
| 2023-03-24 | 0.93 | $0.93 | — |
| 2023-03-23 | 0.93 | $0.93 | — |
| 2023-03-22 | 0.93 | $0.93 | — |
| 2023-03-21 | 0.93 | $0.93 | — |
| 2023-03-20 | 0.93 | $0.93 | — |
| 2023-03-17 | 0.93 | $0.93 | — |
| 2023-03-16 | 0.93 | $0.93 | — |
| 2023-03-15 | 0.93 | $0.93 | — |
| 2023-03-14 | 0.93 | $0.93 | — |
| 2023-03-13 | 0.93 | $0.93 | — |
| 2023-03-10 | 0.93 | $0.93 | — |
| 2023-03-09 | 0.93 | $0.93 | — |
| 2023-03-08 | 0.93 | $0.93 | — |
| 2023-03-07 | 0.93 | $0.93 | — |
| 2023-03-06 | 0.93 | $0.93 | — |
| 2023-03-03 | 0.93 | $0.93 | — |
| 2023-03-02 | 0.93 | $0.93 | — |
| 2023-03-01 | 0.93 | $0.93 | — |
| 2023-02-28 | 0.93 | $0.93 | — |
| 2023-02-27 | 0.93 | $0.93 | — |
| 2023-02-24 | 0.93 | $0.93 | — |
| 2023-02-23 | 0.93 | $0.93 | — |
| 2023-02-22 | 0.93 | $0.93 | — |
| 2023-02-21 | 0.93 | $0.93 | — |
| 2023-02-17 | 0.93 | $0.93 | — |
| 2023-02-16 | 0.93 | $0.93 | — |
| 2023-02-15 | 0.93 | $0.93 | — |
| 2023-02-14 | 0.93 | $0.93 | — |
| 2023-02-13 | 0.93 | $0.93 | — |
| 2023-02-10 | 0.93 | $0.93 | — |
| 2023-02-09 | 0.93 | $0.93 | — |
| 2023-02-08 | 0.93 | $0.93 | — |
| 2023-02-07 | 0.93 | $0.93 | — |
| 2023-02-06 | 0.93 | $0.93 | — |
| 2023-02-03 | 0.93 | $0.93 | — |
| 2023-02-02 | 0.93 | $0.93 | — |
| 2023-02-01 | 0.93 | $0.93 | — |
| 2023-01-31 | 0.92 | $0.93 | — |
| 2023-01-30 | 0.92 | $0.93 | — |
| 2023-01-27 | 0.92 | $0.93 | — |
| 2023-01-26 | 0.92 | $0.93 | — |
| 2023-01-25 | 0.91 | $0.93 | — |
| 2023-01-24 | 0.91 | $0.93 | — |
| 2023-01-23 | 0.91 | $0.93 | — |
| 2023-01-20 | 0.90 | $0.93 | — |
| 2023-01-19 | 0.90 | $0.93 | — |
| 2023-01-18 | 0.90 | $0.93 | — |
| 2023-01-17 | 0.89 | $0.93 | — |
| 2023-01-13 | 0.89 | $0.93 | — |
| 2023-01-12 | 0.89 | $0.93 | — |
| 2023-01-11 | 0.89 | $0.93 | — |
| 2023-01-10 | 0.88 | $0.93 | — |
| 2023-01-09 | 0.88 | $0.93 | — |
| 2023-01-06 | 0.88 | $0.93 | — |
| 2023-01-05 | 0.87 | $0.93 | 1000 |
| 2023-01-04 | 0.87 | $0.87 | — |
| 2023-01-03 | 0.87 | $0.87 | — |
| 2022-12-30 | 0.87 | $0.87 | — |
| 2022-12-29 | 0.87 | $0.87 | — |
| 2022-12-28 | 0.87 | $0.87 | — |
| 2022-12-27 | 0.87 | $0.87 | — |
| 2022-12-23 | 0.87 | $0.87 | — |
| 2022-12-22 | 0.87 | $0.87 | — |
| 2022-12-21 | 0.87 | $0.87 | — |
| 2022-12-20 | 0.87 | $0.87 | — |
| 2022-12-19 | 0.87 | $0.87 | — |
| 2022-12-16 | 0.87 | $0.87 | — |
| 2022-12-15 | 0.87 | $0.87 | — |
| 2022-12-14 | 0.87 | $0.87 | — |
| 2022-12-13 | 0.87 | $0.87 | — |
| 2022-12-12 | 0.87 | $0.87 | — |
| 2022-12-09 | 0.87 | $0.87 | — |
| 2022-12-08 | 0.87 | $0.87 | — |
| 2022-12-07 | 0.87 | $0.87 | — |
| 2022-12-06 | 0.87 | $0.87 | — |
| 2022-12-05 | 0.87 | $0.87 | — |
| 2022-12-02 | 0.87 | $0.87 | — |
| 2022-12-01 | 0.87 | $0.87 | — |
| 2022-11-30 | 0.87 | $0.87 | — |
| 2022-11-29 | 0.87 | $0.87 | — |
| 2022-11-28 | 0.87 | $0.87 | — |
| 2022-11-25 | 0.87 | $0.87 | — |
| 2022-11-23 | 0.87 | $0.87 | — |
| 2022-11-22 | 0.87 | $0.87 | — |
| 2022-11-21 | 0.87 | $0.87 | — |
| 2022-11-18 | 0.87 | $0.87 | — |
| 2022-11-17 | 0.87 | $0.87 | — |
| 2022-11-16 | 0.87 | $0.87 | — |
| 2022-11-15 | 0.87 | $0.87 | — |
| 2022-11-14 | 0.87 | $0.87 | — |
| 2022-11-11 | 0.87 | $0.87 | — |
| 2022-11-10 | 0.87 | $0.87 | — |
| 2022-11-09 | 0.87 | $0.87 | — |
| 2022-11-08 | 0.87 | $0.87 | — |
| 2022-11-07 | 0.87 | $0.87 | — |
| 2022-11-04 | 0.87 | $0.87 | — |
| 2022-11-03 | 0.87 | $0.87 | — |
| 2022-11-02 | 0.87 | $0.87 | — |
| 2022-11-01 | 0.87 | $0.87 | — |
| 2022-10-31 | 0.87 | $0.87 | — |
| 2022-10-28 | 0.87 | $0.87 | — |
| 2022-10-27 | 0.87 | $0.87 | — |
| 2022-10-26 | 0.87 | $0.87 | — |
| 2022-10-25 | 0.87 | $0.87 | — |
| 2022-10-24 | 0.87 | $0.87 | — |
| 2022-10-21 | 0.87 | $0.87 | — |
| 2022-10-20 | 0.87 | $0.87 | — |
| 2022-10-19 | 0.87 | $0.87 | — |
| 2022-10-18 | 0.88 | $0.87 | — |
| 2022-10-17 | 0.88 | $0.87 | — |
| 2022-10-14 | 0.88 | $0.87 | — |
| 2022-10-13 | 0.88 | $0.87 | — |
| 2022-10-12 | 0.88 | $0.87 | — |
| 2022-10-11 | 0.89 | $0.87 | — |
| 2022-10-10 | 0.89 | $0.87 | — |
| 2022-10-07 | 0.89 | $0.87 | — |
| 2022-10-06 | 0.89 | $0.87 | — |
| 2022-10-05 | 0.89 | $0.87 | 400 |
| 2022-10-04 | 0.90 | $0.88 | — |
| 2022-10-03 | 0.90 | $0.88 | 1000 |
| 2022-09-30 | 0.90 | $0.85 | — |
| 2022-09-29 | 0.90 | $0.85 | — |
| 2022-09-28 | 0.90 | $0.85 | — |
| 2022-09-27 | 0.91 | $0.85 | 1500 |
| 2022-09-26 | 0.91 | $0.91 | — |
| 2022-09-23 | 0.91 | $0.91 | — |
| 2022-09-22 | 0.91 | $0.91 | — |
| 2022-09-21 | 0.91 | $0.91 | — |
| 2022-09-20 | 0.91 | $0.91 | — |
| 2022-09-19 | 0.91 | $0.91 | — |
| 2022-09-16 | 0.91 | $0.91 | — |
| 2022-09-15 | 0.91 | $0.91 | — |
| 2022-09-14 | 0.91 | $0.91 | — |
| 2022-09-13 | 0.91 | $0.91 | — |
| 2022-09-12 | 0.91 | $0.91 | — |
| 2022-09-09 | 0.90 | $0.91 | — |
| 2022-09-08 | 0.90 | $0.91 | — |
| 2022-09-07 | 0.90 | $0.91 | — |
| 2022-09-06 | 0.90 | $0.91 | — |
| 2022-09-02 | 0.90 | $0.91 | — |
| 2022-09-01 | 0.90 | $0.91 | — |
| 2022-08-31 | 0.90 | $0.91 | — |
| 2022-08-30 | 0.89 | $0.91 | — |
| 2022-08-29 | 0.89 | $0.91 | — |
| 2022-08-26 | 0.89 | $0.91 | — |
| 2022-08-25 | 0.89 | $0.91 | — |
| 2022-08-24 | 0.89 | $0.91 | — |
| 2022-08-23 | 0.89 | $0.91 | — |
| 2022-08-22 | 0.88 | $0.91 | — |
| 2022-08-19 | 0.88 | $0.91 | — |
| 2022-08-18 | 0.88 | $0.91 | 1000 |
| 2022-08-17 | 0.88 | $0.88 | — |
| 2022-08-16 | 0.88 | $0.88 | — |
| 2022-08-15 | 0.88 | $0.88 | — |
| 2022-08-12 | 0.88 | $0.88 | — |
| 2022-08-11 | 0.88 | $0.88 | — |
| 2022-08-10 | 0.88 | $0.88 | — |
| 2022-08-09 | 0.88 | $0.88 | — |
| 2022-08-08 | 0.88 | $0.88 | — |
| 2022-08-05 | 0.88 | $0.88 | — |
| 2022-08-04 | 0.88 | $0.88 | — |
| 2022-08-03 | 0.88 | $0.88 | — |
| 2022-08-02 | 0.88 | $0.88 | — |
| 2022-08-01 | 0.88 | $0.88 | — |
| 2022-07-29 | 0.88 | $0.88 | — |
| 2022-07-28 | 0.88 | $0.88 | — |
| 2022-07-27 | 0.88 | $0.88 | — |
| 2022-07-26 | 0.88 | $0.88 | — |
| 2022-07-25 | 0.89 | $0.88 | — |
| 2022-07-22 | 0.89 | $0.88 | — |
| 2022-07-21 | 0.90 | $0.88 | — |
| 2022-07-20 | 0.90 | $0.88 | — |
| 2022-07-19 | 0.91 | $0.88 | — |
| 2022-07-18 | 0.91 | $0.88 | — |
| 2022-07-15 | 0.92 | $0.88 | — |
| 2022-07-14 | 0.92 | $0.88 | — |
| 2022-07-13 | 0.93 | $0.88 | — |
| 2022-07-12 | 0.93 | $0.88 | — |
| 2022-07-11 | 0.94 | $0.88 | — |
| 2022-07-08 | 0.94 | $0.88 | — |
| 2022-07-07 | 0.95 | $0.88 | — |
| 2022-07-06 | 0.95 | $0.88 | — |
| 2022-07-05 | 0.96 | $0.88 | — |
| 2022-07-01 | 0.96 | $0.88 | — |
| 2022-06-30 | 0.97 | $0.88 | — |
| 2022-06-29 | 0.97 | $0.88 | — |
| 2022-06-28 | 0.98 | $0.88 | 15100 |
| 2022-06-27 | 0.99 | $0.98 | — |
| 2022-06-24 | 0.99 | $0.98 | — |
| 2022-06-23 | 1.00 | $0.98 | — |
| 2022-06-22 | 1.00 | $0.98 | — |
| 2022-06-21 | 1.00 | $0.98 | — |
| 2022-06-17 | 1.01 | $0.98 | — |
| 2022-06-16 | 1.01 | $0.98 | — |
| 2022-06-15 | 1.02 | $0.98 | — |
| 2022-06-14 | 1.02 | $0.98 | — |
| 2022-06-13 | 1.02 | $0.98 | — |
| 2022-06-10 | 1.03 | $0.98 | — |
| 2022-06-09 | 1.03 | $0.98 | — |
| 2022-06-08 | 1.03 | $0.98 | — |
| 2022-06-07 | 1.04 | $0.98 | — |
| 2022-06-06 | 1.04 | $0.98 | — |
| 2022-06-03 | 1.04 | $0.98 | — |
| 2022-06-02 | 1.05 | $0.98 | 100 |
| 2022-06-01 | 1.05 | $1.05 | — |
| 2022-05-31 | 1.05 | $1.05 | — |
| 2022-05-27 | 1.05 | $1.05 | — |
| 2022-05-26 | 1.05 | $1.05 | — |
| 2022-05-25 | 1.05 | $1.05 | — |
| 2022-05-24 | 1.05 | $1.05 | — |
| 2022-05-23 | 1.05 | $1.05 | — |
| 2022-05-20 | 1.05 | $1.05 | — |
| 2022-05-19 | 1.06 | $1.05 | — |
| 2022-05-18 | 1.06 | $1.05 | — |
| 2022-05-17 | 1.06 | $1.05 | — |
| 2022-05-16 | 1.06 | $1.05 | — |
| 2022-05-13 | 1.06 | $1.05 | — |
| 2022-05-12 | 1.06 | $1.05 | — |
| 2022-05-11 | 1.06 | $1.05 | — |
| 2022-05-10 | 1.07 | $1.05 | — |
| 2022-05-09 | 1.07 | $1.05 | — |
| 2022-05-06 | 1.07 | $1.05 | — |
| 2022-05-05 | 1.07 | $1.05 | — |
| 2022-05-04 | 1.07 | $1.05 | — |
| 2022-05-03 | 1.07 | $1.05 | — |
| 2022-05-02 | 1.08 | $1.05 | — |
| 2022-04-29 | 1.08 | $1.05 | 15100 |
| 2022-04-28 | 1.08 | $1.07 | — |
| 2022-04-27 | 1.08 | $1.07 | — |
| 2022-04-26 | 1.08 | $1.07 | — |
| 2022-04-25 | 1.08 | $1.07 | — |
| 2022-04-22 | 1.08 | $1.07 | — |
| 2022-04-21 | 1.08 | $1.07 | 100 |
| 2022-04-20 | 1.08 | $1.10 | 200 |
| 2022-04-19 | 1.08 | $1.08 | — |
| 2022-04-18 | 1.08 | $1.08 | — |
| 2022-04-14 | 1.08 | $1.08 | — |
| 2022-04-13 | 1.08 | $1.08 | — |
| 2022-04-12 | 1.08 | $1.08 | — |
| 2022-04-11 | 1.08 | $1.08 | — |
| 2022-04-08 | 1.08 | $1.08 | — |
| 2022-04-07 | 1.08 | $1.08 | — |
| 2022-04-06 | 1.08 | $1.08 | — |
| 2022-04-05 | 1.08 | $1.08 | — |
| 2022-04-04 | 1.08 | $1.08 | — |
| 2022-04-01 | 1.08 | $1.08 | — |
| 2022-03-31 | 1.08 | $1.08 | — |
| 2022-03-30 | 1.09 | $1.08 | — |
| 2022-03-29 | 1.09 | $1.08 | — |
| 2022-03-28 | 1.09 | $1.08 | — |
| 2022-03-25 | 1.09 | $1.08 | — |
| 2022-03-24 | 1.10 | $1.08 | — |
| 2022-03-23 | 1.10 | $1.08 | — |
| 2022-03-22 | 1.10 | $1.08 | — |
| 2022-03-21 | 1.10 | $1.08 | — |
| 2022-03-18 | 1.11 | $1.08 | — |
| 2022-03-17 | 1.11 | $1.08 | — |
| 2022-03-16 | 1.11 | $1.08 | — |
| 2022-03-15 | 1.11 | $1.08 | — |
| 2022-03-14 | 1.12 | $1.08 | 200 |
| 2022-03-11 | 1.12 | $1.07 | — |
| 2022-03-10 | 1.12 | $1.07 | — |
| 2022-03-09 | 1.12 | $1.07 | — |
| 2022-03-08 | 1.13 | $1.07 | 400 |
| 2022-03-07 | 1.13 | $1.13 | — |
| 2022-03-04 | 1.13 | $1.13 | — |
| 2022-03-03 | 1.13 | $1.13 | — |
| 2022-03-02 | 1.13 | $1.13 | — |
| 2022-03-01 | 1.13 | $1.13 | — |
| 2022-02-28 | 1.13 | $1.13 | — |
| 2022-02-25 | 1.13 | $1.13 | — |
| 2022-02-24 | 1.13 | $1.13 | — |
| 2022-02-23 | 1.13 | $1.13 | — |
| 2022-02-22 | 1.13 | $1.13 | — |
| 2022-02-18 | 1.13 | $1.13 | — |
| 2022-02-17 | 1.13 | $1.13 | — |
| 2022-02-16 | 1.13 | $1.13 | — |
| 2022-02-15 | 1.13 | $1.13 | — |
| 2022-02-14 | 1.13 | $1.13 | — |
| 2022-02-11 | 1.13 | $1.13 | — |
| 2022-02-10 | 1.13 | $1.13 | — |
| 2022-02-09 | 1.13 | $1.13 | — |
| 2022-02-08 | 1.13 | $1.13 | — |
| 2022-02-07 | 1.13 | $1.13 | — |
| 2022-02-04 | 1.13 | $1.13 | — |
| 2022-02-03 | 1.13 | $1.13 | — |
| 2022-02-02 | 1.13 | $1.13 | — |
| 2022-02-01 | 1.12 | $1.13 | — |
| 2022-01-31 | 1.12 | $1.13 | — |
| 2022-01-28 | 1.12 | $1.13 | — |
| 2022-01-27 | 1.12 | $1.13 | — |
| 2022-01-26 | 1.11 | $1.13 | — |
| 2022-01-25 | 1.11 | $1.13 | — |
| 2022-01-24 | 1.11 | $1.13 | — |
| 2022-01-21 | 1.10 | $1.13 | — |
| 2022-01-20 | 1.10 | $1.13 | — |
| 2022-01-19 | 1.10 | $1.13 | — |
| 2022-01-18 | 1.09 | $1.13 | — |
| 2022-01-14 | 1.09 | $1.13 | — |
| 2022-01-13 | 1.09 | $1.13 | — |
| 2022-01-12 | 1.09 | $1.13 | — |
| 2022-01-11 | 1.08 | $1.13 | — |
| 2022-01-10 | 1.08 | $1.13 | — |
| 2022-01-07 | 1.08 | $1.13 | — |
| 2022-01-06 | 1.07 | $1.13 | 3000 |
| 2022-01-05 | 1.07 | $1.07 | — |
| 2022-01-04 | 1.07 | $1.07 | — |
| 2022-01-03 | 1.07 | $1.07 | — |
| 2021-12-31 | 1.07 | $1.07 | — |
| 2021-12-30 | 1.07 | $1.07 | — |
| 2021-12-29 | 1.07 | $1.07 | — |
| 2021-12-28 | 1.07 | $1.07 | — |
| 2021-12-27 | 1.07 | $1.07 | — |
| 2021-12-23 | 1.07 | $1.07 | — |
| 2021-12-22 | 1.07 | $1.07 | — |
| 2021-12-21 | 1.07 | $1.07 | — |
| 2021-12-20 | 1.07 | $1.07 | — |
| 2021-12-17 | 1.07 | $1.07 | — |
| 2021-12-16 | 1.07 | $1.07 | — |
| 2021-12-15 | 1.07 | $1.07 | — |
| 2021-12-14 | 1.06 | $1.07 | — |
| 2021-12-13 | 1.05 | $1.07 | — |
| 2021-12-10 | 1.04 | $1.07 | — |
| 2021-12-09 | 1.03 | $1.07 | — |
| 2021-12-08 | 1.02 | $1.07 | — |
| 2021-12-07 | 1.01 | $1.07 | — |
| 2021-12-06 | 1.00 | $1.07 | — |
| 2021-12-03 | 0.99 | $1.07 | — |
| 2021-12-02 | 0.98 | $1.07 | — |
| 2021-12-01 | 0.97 | $1.07 | — |
| 2021-11-30 | 0.96 | $1.07 | — |
| 2021-11-29 | 0.95 | $1.07 | — |
| 2021-11-26 | 0.94 | $1.07 | — |
| 2021-11-24 | 0.93 | $1.07 | — |
| 2021-11-23 | 0.92 | $1.07 | — |
| 2021-11-22 | 0.91 | $1.07 | — |
| 2021-11-19 | 0.90 | $1.07 | — |
| 2021-11-18 | 0.89 | $1.07 | — |
| 2021-11-17 | 0.88 | $1.07 | 5000 |
| 2021-11-16 | 0.87 | $0.87 | — |
| 2021-11-15 | 0.87 | $0.87 | — |
| 2021-11-12 | 0.87 | $0.87 | — |
| 2021-11-11 | 0.87 | $0.87 | — |
| 2021-11-10 | 0.87 | $0.87 | — |
| 2021-11-09 | 0.87 | $0.87 | — |
| 2021-11-08 | 0.87 | $0.87 | — |
| 2021-11-05 | 0.87 | $0.87 | — |
| 2021-11-04 | 0.87 | $0.87 | — |
| 2021-11-03 | 0.87 | $0.87 | — |
| 2021-11-02 | 0.87 | $0.87 | — |
| 2021-11-01 | 0.87 | $0.87 | — |
| 2021-10-29 | 0.87 | $0.87 | — |
| 2021-10-28 | 0.87 | $0.87 | — |
| 2021-10-27 | 0.87 | $0.87 | — |
| 2021-10-26 | 0.87 | $0.87 | — |
| 2021-10-25 | 0.87 | $0.87 | — |
| 2021-10-22 | 0.87 | $0.87 | — |
| 2021-10-21 | 0.87 | $0.87 | — |
| 2021-10-20 | 0.87 | $0.87 | — |
| 2021-10-19 | 0.87 | $0.87 | — |
| 2021-10-18 | 0.87 | $0.87 | — |
| 2021-10-15 | 0.87 | $0.87 | — |
| 2021-10-14 | 0.87 | $0.87 | — |
| 2021-10-13 | 0.87 | $0.87 | — |
| 2021-10-12 | 0.87 | $0.87 | — |
| 2021-10-11 | 0.87 | $0.87 | — |
| 2021-10-08 | 0.87 | $0.87 | — |
| 2021-10-07 | 0.87 | $0.87 | — |
| 2021-10-06 | 0.87 | $0.87 | — |
| 2021-10-05 | 0.87 | $0.87 | — |
| 2021-10-04 | 0.87 | $0.87 | — |
| 2021-10-01 | 0.87 | $0.87 | — |
| 2021-09-30 | 0.87 | $0.87 | — |
| 2021-09-29 | 0.87 | $0.87 | — |
| 2021-09-28 | 0.87 | $0.87 | — |
| 2021-09-27 | 0.87 | $0.87 | — |
| 2021-09-24 | 0.87 | $0.87 | — |
| 2021-09-23 | 0.87 | $0.87 | — |
| 2021-09-22 | 0.87 | $0.87 | — |
| 2021-09-21 | 0.87 | $0.87 | — |
| 2021-09-20 | 0.87 | $0.87 | — |
| 2021-09-17 | 0.87 | $0.87 | — |
| 2021-09-16 | 0.87 | $0.87 | — |
| 2021-09-15 | 0.87 | $0.87 | — |
| 2021-09-14 | 0.87 | $0.87 | — |
| 2021-09-13 | 0.87 | $0.87 | — |
| 2021-09-10 | 0.87 | $0.87 | — |
| 2021-09-09 | 0.87 | $0.87 | — |
| 2021-09-08 | 0.87 | $0.87 | — |
| 2021-09-07 | 0.87 | $0.87 | — |
| 2021-09-03 | 0.87 | $0.87 | — |
| 2021-09-02 | 0.87 | $0.87 | — |
| 2021-09-01 | 0.88 | $0.87 | — |
| 2021-08-31 | 0.90 | $0.87 | — |
| 2021-08-30 | 0.91 | $0.87 | — |
| 2021-08-27 | 0.92 | $0.87 | — |
| 2021-08-26 | 0.93 | $0.87 | — |
| 2021-08-25 | 0.95 | $0.87 | — |
| 2021-08-24 | 0.96 | $0.87 | — |
| 2021-08-23 | 0.97 | $0.87 | — |
| 2021-08-20 | 0.98 | $0.87 | — |
| 2021-08-19 | 1.00 | $0.87 | — |
| 2021-08-18 | 1.01 | $0.87 | — |
| 2021-08-17 | 1.02 | $0.87 | — |
| 2021-08-16 | 1.03 | $0.87 | — |
| 2021-08-13 | 1.05 | $0.87 | — |
| 2021-08-12 | 1.06 | $0.87 | — |
| 2021-08-11 | 1.07 | $0.87 | — |
| 2021-08-10 | 1.08 | $0.87 | — |
| 2021-08-09 | 1.10 | $0.87 | — |
| 2021-08-06 | 1.11 | $0.87 | 300 |
| 2021-08-05 | 1.12 | $1.12 | — |
| 2021-08-04 | 1.12 | $1.12 | — |
| 2021-08-03 | 1.12 | $1.12 | — |
| 2021-08-02 | 1.12 | $1.12 | — |
| 2021-07-30 | 1.12 | $1.12 | — |
| 2021-07-29 | 1.12 | $1.12 | — |
| 2021-07-28 | 1.12 | $1.12 | — |
| 2021-07-27 | 1.12 | $1.12 | — |
| 2021-07-26 | 1.12 | $1.12 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.70
2026-07-20
Close Price
$0.70
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.66
Average
0.84
Maximum
1.13
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.70 | $0.70 | — |
| 2026-07-17 | 0.70 | $0.70 | — |
| 2026-07-16 | 0.70 | $0.70 | — |
| 2026-07-15 | 0.70 | $0.70 | — |
| 2026-07-14 | 0.70 | $0.70 | — |
| 2026-07-13 | 0.70 | $0.70 | — |
| 2026-07-10 | 0.70 | $0.70 | — |
| 2026-07-09 | 0.70 | $0.70 | — |
| 2026-07-08 | 0.70 | $0.70 | — |
| 2026-07-07 | 0.70 | $0.70 | — |
| 2026-07-06 | 0.70 | $0.70 | — |
| 2026-07-02 | 0.70 | $0.70 | — |
| 2026-07-01 | 0.70 | $0.70 | — |
| 2026-06-30 | 0.70 | $0.70 | — |
| 2026-06-29 | 0.70 | $0.70 | — |
| 2026-06-26 | 0.70 | $0.70 | — |
| 2026-06-25 | 0.70 | $0.70 | — |
| 2026-06-24 | 0.70 | $0.70 | — |
| 2026-06-23 | 0.70 | $0.70 | — |
| 2026-06-22 | 0.70 | $0.70 | — |
| 2026-06-18 | 0.70 | $0.70 | — |
| 2026-06-17 | 0.70 | $0.70 | — |
| 2026-06-16 | 0.70 | $0.70 | — |
| 2026-06-15 | 0.70 | $0.70 | — |
| 2026-06-12 | 0.70 | $0.70 | — |
| 2026-06-11 | 0.70 | $0.70 | — |
| 2026-06-10 | 0.70 | $0.70 | — |
| 2026-06-09 | 0.70 | $0.70 | — |
| 2026-06-08 | 0.70 | $0.70 | — |
| 2026-06-05 | 0.70 | $0.70 | — |
| 2026-06-04 | 0.70 | $0.70 | — |
| 2026-06-03 | 0.70 | $0.70 | — |
| 2026-06-02 | 0.70 | $0.70 | — |
| 2026-06-01 | 0.70 | $0.70 | — |
| 2026-05-29 | 0.70 | $0.70 | — |
| 2026-05-28 | 0.70 | $0.70 | — |
| 2026-05-27 | 0.70 | $0.70 | — |
| 2026-05-26 | 0.70 | $0.70 | — |
| 2026-05-22 | 0.70 | $0.70 | — |
| 2026-05-21 | 0.70 | $0.70 | — |
| 2026-05-20 | 0.70 | $0.70 | — |
| 2026-05-19 | 0.70 | $0.70 | — |
| 2026-05-18 | 0.70 | $0.70 | — |
| 2026-05-15 | 0.70 | $0.70 | — |
| 2026-05-14 | 0.70 | $0.70 | — |
| 2026-05-13 | 0.70 | $0.70 | — |
| 2026-05-12 | 0.70 | $0.70 | — |
| 2026-05-11 | 0.70 | $0.70 | — |
| 2026-05-08 | 0.70 | $0.70 | — |
| 2026-05-07 | 0.70 | $0.70 | — |
| 2026-05-06 | 0.70 | $0.70 | — |
| 2026-05-05 | 0.70 | $0.70 | — |
| 2026-05-04 | 0.70 | $0.70 | — |
| 2026-05-01 | 0.70 | $0.70 | — |
| 2026-04-30 | 0.70 | $0.70 | — |
| 2026-04-29 | 0.70 | $0.70 | — |
| 2026-04-28 | 0.70 | $0.70 | — |
| 2026-04-27 | 0.70 | $0.70 | — |
| 2026-04-24 | 0.70 | $0.70 | — |
| 2026-04-23 | 0.70 | $0.70 | — |
| 2026-04-22 | 0.70 | $0.70 | — |
| 2026-04-21 | 0.70 | $0.70 | — |
| 2026-04-20 | 0.70 | $0.70 | 729 |
| 2026-04-17 | 0.70 | $0.70 | — |
| 2026-04-16 | 0.70 | $0.70 | 729 |
| 2026-04-15 | 0.70 | $0.70 | — |
| 2026-04-14 | 0.70 | $0.70 | — |
| 2026-04-13 | 0.70 | $0.70 | — |
| 2026-04-10 | 0.70 | $0.70 | 729 |
| 2026-04-09 | 0.70 | $0.70 | — |
| 2026-04-08 | 0.70 | $0.70 | — |
| 2026-04-07 | 0.70 | $0.70 | 729 |
| 2026-04-06 | 0.70 | $0.70 | 729 |
| 2026-04-02 | 0.70 | $0.70 | — |
| 2026-04-01 | 0.70 | $0.70 | 729 |
| 2026-03-31 | 0.70 | $0.70 | — |
| 2026-03-30 | 0.70 | $0.70 | 729 |
| 2026-03-27 | 0.70 | $0.70 | — |
| 2026-03-26 | 0.70 | $0.70 | 729 |
| 2026-03-25 | 0.70 | $0.70 | — |
| 2026-03-24 | 0.70 | $0.70 | — |
| 2026-03-23 | 0.70 | $0.70 | — |
| 2026-03-20 | 0.70 | $0.70 | — |
| 2026-03-19 | 0.70 | $0.70 | — |
| 2026-03-18 | 0.70 | $0.70 | 729 |
| 2026-03-17 | 0.70 | $0.70 | — |
| 2026-03-16 | 0.70 | $0.70 | — |
| 2026-03-13 | 0.70 | $0.70 | 729 |
| 2026-03-12 | 0.70 | $0.70 | — |
| 2026-03-11 | 0.70 | $0.70 | — |
| 2026-03-10 | 0.70 | $0.70 | — |
| 2026-03-09 | 0.70 | $0.70 | — |
| 2026-03-06 | 0.70 | $0.70 | — |
| 2026-03-05 | 0.70 | $0.70 | — |
| 2026-03-04 | 0.70 | $0.70 | — |
| 2026-03-03 | 0.70 | $0.70 | — |
| 2026-03-02 | 0.70 | $0.70 | — |
| 2026-02-27 | 0.70 | $0.70 | — |
| 2026-02-26 | 0.70 | $0.70 | — |
| 2026-02-25 | 0.70 | $0.70 | — |
| 2026-02-24 | 0.70 | $0.70 | — |
| 2026-02-23 | 0.70 | $0.70 | — |
| 2026-02-20 | 0.70 | $0.70 | — |
| 2026-02-19 | 0.70 | $0.70 | — |
| 2026-02-18 | 0.70 | $0.70 | — |
| 2026-02-17 | 0.70 | $0.70 | — |
| 2026-02-13 | 0.70 | $0.70 | — |
| 2026-02-12 | 0.70 | $0.70 | — |
| 2026-02-11 | 0.70 | $0.70 | — |
| 2026-02-10 | 0.70 | $0.70 | — |
| 2026-02-09 | 0.70 | $0.70 | — |
| 2026-02-06 | 0.70 | $0.70 | — |
| 2026-02-05 | 0.70 | $0.70 | 729 |
| 2026-02-04 | 0.70 | $0.70 | 729 |
| 2026-02-03 | 0.70 | $0.70 | 729 |
| 2026-02-02 | 0.70 | $0.70 | 729 |
| 2026-01-30 | 0.70 | $0.70 | — |
| 2026-01-29 | 0.70 | $0.70 | 729 |
| 2026-01-28 | 0.70 | $0.70 | 729 |
| 2026-01-27 | 0.70 | $0.70 | 729 |
| 2026-01-26 | 0.70 | $0.70 | 729 |
| 2026-01-23 | 0.70 | $0.70 | 729 |
| 2026-01-22 | 0.70 | $0.70 | 729 |
| 2026-01-21 | 0.70 | $0.70 | 729 |
| 2026-01-20 | 0.70 | $0.70 | 729 |
| 2026-01-16 | 0.70 | $0.70 | 729 |
| 2026-01-15 | 0.70 | $0.70 | 729 |
| 2026-01-14 | 0.70 | $0.70 | 729 |
| 2026-01-13 | 0.70 | $0.70 | 729 |
| 2026-01-12 | 0.70 | $0.70 | 729 |
| 2026-01-09 | 0.70 | $0.70 | 729 |
| 2026-01-08 | 0.70 | $0.70 | 729 |
| 2026-01-07 | 0.70 | $0.70 | 729 |
| 2026-01-06 | 0.70 | $0.70 | — |
| 2026-01-05 | 0.70 | $0.70 | 729 |
| 2026-01-02 | 0.70 | $0.70 | 729 |
| 2025-12-31 | 0.70 | $0.70 | 729 |
| 2025-12-30 | 0.70 | $0.70 | 729 |
| 2025-12-29 | 0.70 | $0.70 | 729 |
| 2025-12-26 | 0.70 | $0.70 | 729 |
| 2025-12-24 | 0.70 | $0.70 | — |
| 2025-12-23 | 0.70 | $0.70 | 729 |
| 2025-12-22 | 0.70 | $0.70 | 729 |
| 2025-12-19 | 0.70 | $0.70 | 729 |
| 2025-12-18 | 0.70 | $0.70 | 729 |
| 2025-12-17 | 0.70 | $0.70 | 729 |
| 2025-12-16 | 0.70 | $0.70 | 729 |
| 2025-12-15 | 0.70 | $0.70 | — |
| 2025-12-12 | 0.70 | $0.70 | — |
| 2025-12-11 | 0.70 | $0.70 | — |
| 2025-12-10 | 0.70 | $0.70 | 729 |
| 2025-12-09 | 0.70 | $0.70 | 729 |
| 2025-12-08 | 0.70 | $0.70 | 729 |
| 2025-12-05 | 0.70 | $0.70 | 729 |
| 2025-12-04 | 0.70 | $0.70 | 729 |
| 2025-12-03 | 0.70 | $0.70 | 729 |
| 2025-12-02 | 0.70 | $0.70 | — |
| 2025-12-01 | 0.70 | $0.70 | 729 |
| 2025-11-28 | 0.70 | $0.70 | 729 |
| 2025-11-26 | 0.70 | $0.70 | 729 |
| 2025-11-25 | 0.70 | $0.70 | — |
| 2025-11-24 | 0.70 | $0.70 | 729 |
| 2025-11-21 | 0.70 | $0.70 | 729 |
| 2025-11-20 | 0.70 | $0.70 | 729 |
| 2025-11-19 | 0.70 | $0.70 | 729 |
| 2025-11-18 | 0.70 | $0.70 | 729 |
| 2025-11-17 | 0.70 | $0.70 | 729 |
| 2025-11-14 | 0.70 | $0.70 | 729 |
| 2025-11-13 | 0.70 | $0.70 | — |
| 2025-11-12 | 0.70 | $0.70 | — |
| 2025-11-11 | 0.70 | $0.70 | — |
| 2025-11-10 | 0.70 | $0.70 | — |
| 2025-11-07 | 0.70 | $0.70 | — |
| 2025-11-06 | 0.70 | $0.70 | — |
| 2025-11-05 | 0.70 | $0.70 | — |
| 2025-11-04 | 0.70 | $0.70 | — |
| 2025-11-03 | 0.70 | $0.70 | — |
| 2025-10-31 | 0.70 | $0.70 | — |
| 2025-10-30 | 0.70 | $0.70 | — |
| 2025-10-29 | 0.70 | $0.70 | — |
| 2025-10-28 | 0.70 | $0.70 | — |
| 2025-10-27 | 0.70 | $0.70 | — |
| 2025-10-24 | 0.70 | $0.70 | — |
| 2025-10-23 | 0.70 | $0.70 | — |
| 2025-10-22 | 0.70 | $0.70 | — |
| 2025-10-21 | 0.70 | $0.70 | — |
| 2025-10-20 | 0.70 | $0.70 | — |
| 2025-10-17 | 0.70 | $0.70 | — |
| 2025-10-16 | 0.70 | $0.70 | — |
| 2025-10-15 | 0.70 | $0.70 | — |
| 2025-10-14 | 0.70 | $0.70 | — |
| 2025-10-13 | 0.70 | $0.70 | — |
| 2025-10-10 | 0.70 | $0.70 | — |
| 2025-10-09 | 0.70 | $0.70 | — |
| 2025-10-08 | 0.70 | $0.70 | — |
| 2025-10-07 | 0.70 | $0.70 | — |
| 2025-10-06 | 0.70 | $0.70 | — |
| 2025-10-03 | 0.70 | $0.70 | — |
| 2025-10-02 | 0.70 | $0.70 | — |
| 2025-10-01 | 0.70 | $0.70 | — |
| 2025-09-30 | 0.70 | $0.70 | — |
| 2025-09-29 | 0.70 | $0.70 | — |
| 2025-09-26 | 0.70 | $0.70 | — |
| 2025-09-25 | 0.70 | $0.70 | — |
| 2025-09-24 | 0.70 | $0.70 | — |
| 2025-09-23 | 0.70 | $0.70 | — |
| 2025-09-22 | 0.70 | $0.70 | — |
| 2025-09-19 | 0.70 | $0.70 | — |
| 2025-09-18 | 0.70 | $0.70 | — |
| 2025-09-17 | 0.70 | $0.70 | — |
| 2025-09-16 | 0.70 | $0.70 | — |
| 2025-09-15 | 0.70 | $0.70 | — |
| 2025-09-12 | 0.70 | $0.70 | — |
| 2025-09-11 | 0.70 | $0.70 | — |
| 2025-09-10 | 0.70 | $0.70 | — |
| 2025-09-09 | 0.70 | $0.70 | — |
| 2025-09-08 | 0.70 | $0.70 | — |
| 2025-09-05 | 0.70 | $0.70 | — |
| 2025-09-04 | 0.70 | $0.70 | — |
| 2025-09-03 | 0.70 | $0.70 | — |
| 2025-09-02 | 0.70 | $0.70 | — |
| 2025-08-29 | 0.70 | $0.70 | — |
| 2025-08-28 | 0.70 | $0.70 | — |
| 2025-08-27 | 0.70 | $0.70 | — |
| 2025-08-26 | 0.70 | $0.70 | — |
| 2025-08-25 | 0.70 | $0.70 | — |
| 2025-08-22 | 0.70 | $0.70 | — |
| 2025-08-21 | 0.70 | $0.70 | — |
| 2025-08-20 | 0.70 | $0.70 | — |
| 2025-08-19 | 0.70 | $0.70 | — |
| 2025-08-18 | 0.70 | $0.70 | — |
| 2025-08-15 | 0.70 | $0.70 | — |
| 2025-08-14 | 0.70 | $0.70 | — |
| 2025-08-13 | 0.70 | $0.70 | — |
| 2025-08-12 | 0.70 | $0.70 | — |
| 2025-08-11 | 0.70 | $0.70 | — |
| 2025-08-08 | 0.70 | $0.70 | — |
| 2025-08-07 | 0.70 | $0.70 | — |
| 2025-08-06 | 0.70 | $0.70 | — |
| 2025-08-05 | 0.70 | $0.70 | — |
| 2025-08-04 | 0.70 | $0.70 | — |
| 2025-08-01 | 0.70 | $0.70 | — |
| 2025-07-31 | 0.70 | $0.70 | — |
| 2025-07-30 | 0.70 | $0.70 | — |
| 2025-07-29 | 0.70 | $0.70 | — |
| 2025-07-28 | 0.70 | $0.70 | — |
| 2025-07-25 | 0.70 | $0.70 | — |
| 2025-07-24 | 0.70 | $0.70 | — |
| 2025-07-23 | 0.70 | $0.70 | — |
| 2025-07-22 | 0.70 | $0.70 | — |
| 2025-07-21 | 0.70 | $0.70 | — |
| 2025-07-18 | 0.70 | $0.70 | — |
| 2025-07-17 | 0.70 | $0.70 | — |
| 2025-07-16 | 0.70 | $0.70 | — |
| 2025-07-15 | 0.70 | $0.70 | — |
| 2025-07-14 | 0.70 | $0.70 | — |
| 2025-07-11 | 0.70 | $0.70 | — |
| 2025-07-10 | 0.70 | $0.70 | — |
| 2025-07-09 | 0.70 | $0.70 | — |
| 2025-07-08 | 0.70 | $0.70 | — |
| 2025-07-07 | 0.70 | $0.70 | — |
| 2025-07-03 | 0.70 | $0.70 | — |
| 2025-07-02 | 0.70 | $0.70 | — |
| 2025-07-01 | 0.70 | $0.70 | — |
| 2025-06-30 | 0.70 | $0.70 | — |
| 2025-06-27 | 0.70 | $0.70 | — |
| 2025-06-26 | 0.70 | $0.70 | — |
| 2025-06-25 | 0.70 | $0.70 | — |
| 2025-06-24 | 0.70 | $0.70 | — |
| 2025-06-23 | 0.70 | $0.70 | — |
| 2025-06-20 | 0.70 | $0.70 | — |
| 2025-06-18 | 0.70 | $0.70 | — |
| 2025-06-17 | 0.70 | $0.70 | — |
| 2025-06-16 | 0.70 | $0.70 | — |
| 2025-06-13 | 0.70 | $0.70 | — |
| 2025-06-12 | 0.70 | $0.70 | — |
| 2025-06-11 | 0.70 | $0.70 | — |
| 2025-06-10 | 0.70 | $0.70 | — |
| 2025-06-09 | 0.70 | $0.70 | — |
| 2025-06-06 | 0.70 | $0.70 | — |
| 2025-06-05 | 0.70 | $0.70 | — |
| 2025-06-04 | 0.70 | $0.70 | — |
| 2025-06-03 | 0.70 | $0.70 | — |
| 2025-06-02 | 0.70 | $0.70 | — |
| 2025-05-30 | 0.70 | $0.70 | — |
| 2025-05-29 | 0.70 | $0.70 | — |
| 2025-05-28 | 0.70 | $0.70 | — |
| 2025-05-27 | 0.70 | $0.70 | — |
| 2025-05-23 | 0.70 | $0.70 | — |
| 2025-05-22 | 0.70 | $0.70 | — |
| 2025-05-21 | 0.70 | $0.70 | — |
| 2025-05-20 | 0.70 | $0.70 | — |
| 2025-05-19 | 0.70 | $0.70 | — |
| 2025-05-16 | 0.70 | $0.70 | — |
| 2025-05-15 | 0.70 | $0.70 | — |
| 2025-05-14 | 0.70 | $0.70 | — |
| 2025-05-13 | 0.70 | $0.70 | — |
| 2025-05-12 | 0.70 | $0.70 | — |
| 2025-05-09 | 0.70 | $0.70 | — |
| 2025-05-08 | 0.70 | $0.70 | — |
| 2025-05-07 | 0.70 | $0.70 | — |
| 2025-05-06 | 0.70 | $0.70 | — |
| 2025-05-05 | 0.70 | $0.70 | — |
| 2025-05-02 | 0.70 | $0.70 | — |
| 2025-05-01 | 0.70 | $0.70 | — |
| 2025-04-30 | 0.70 | $0.70 | — |
| 2025-04-29 | 0.70 | $0.70 | — |
| 2025-04-28 | 0.70 | $0.70 | — |
| 2025-04-25 | 0.70 | $0.70 | — |
| 2025-04-24 | 0.70 | $0.70 | — |
| 2025-04-23 | 0.70 | $0.70 | — |
| 2025-04-22 | 0.70 | $0.70 | — |
| 2025-04-21 | 0.70 | $0.70 | — |
| 2025-04-17 | 0.70 | $0.70 | — |
| 2025-04-16 | 0.70 | $0.70 | — |
| 2025-04-15 | 0.70 | $0.70 | — |
| 2025-04-14 | 0.70 | $0.70 | — |
| 2025-04-11 | 0.69 | $0.70 | — |
| 2025-04-10 | 0.69 | $0.70 | — |
| 2025-04-09 | 0.69 | $0.70 | — |
| 2025-04-08 | 0.69 | $0.70 | 700 |
| 2025-04-07 | 0.69 | $0.67 | — |
| 2025-04-04 | 0.69 | $0.67 | — |
| 2025-04-03 | 0.70 | $0.67 | — |
| 2025-04-02 | 0.70 | $0.67 | — |
| 2025-04-01 | 0.70 | $0.67 | — |
| 2025-03-31 | 0.71 | $0.67 | — |
| 2025-03-28 | 0.71 | $0.67 | — |
| 2025-03-27 | 0.71 | $0.67 | — |
| 2025-03-26 | 0.72 | $0.67 | — |
| 2025-03-25 | 0.72 | $0.67 | — |
| 2025-03-24 | 0.73 | $0.67 | — |
| 2025-03-21 | 0.74 | $0.67 | — |
| 2025-03-20 | 0.74 | $0.67 | — |
| 2025-03-19 | 0.75 | $0.67 | — |
| 2025-03-18 | 0.76 | $0.67 | — |
| 2025-03-17 | 0.77 | $0.67 | — |
| 2025-03-14 | 0.78 | $0.67 | 800 |
| 2025-03-13 | 0.79 | $0.79 | — |
| 2025-03-12 | 0.79 | $0.79 | — |
| 2025-03-11 | 0.79 | $0.79 | — |
| 2025-03-10 | 0.79 | $0.79 | — |
| 2025-03-07 | 0.79 | $0.79 | — |
| 2025-03-06 | 0.79 | $0.79 | — |
| 2025-03-05 | 0.79 | $0.79 | — |
| 2025-03-04 | 0.79 | $0.79 | — |
| 2025-03-03 | 0.79 | $0.79 | — |
| 2025-02-28 | 0.79 | $0.79 | — |
| 2025-02-27 | 0.79 | $0.79 | — |
| 2025-02-26 | 0.79 | $0.79 | — |
| 2025-02-25 | 0.79 | $0.79 | — |
| 2025-02-24 | 0.79 | $0.79 | — |
| 2025-02-21 | 0.79 | $0.79 | — |
| 2025-02-20 | 0.79 | $0.79 | — |
| 2025-02-19 | 0.79 | $0.79 | — |
| 2025-02-18 | 0.79 | $0.79 | — |
| 2025-02-14 | 0.79 | $0.79 | — |
| 2025-02-13 | 0.79 | $0.79 | — |
| 2025-02-12 | 0.79 | $0.79 | — |
| 2025-02-11 | 0.79 | $0.79 | — |
| 2025-02-10 | 0.79 | $0.79 | — |
| 2025-02-07 | 0.79 | $0.79 | — |
| 2025-02-06 | 0.79 | $0.79 | — |
| 2025-02-05 | 0.79 | $0.79 | — |
| 2025-02-04 | 0.79 | $0.79 | — |
| 2025-02-03 | 0.79 | $0.79 | — |
| 2025-01-31 | 0.79 | $0.79 | — |
| 2025-01-30 | 0.79 | $0.79 | — |
| 2025-01-29 | 0.79 | $0.79 | — |
| 2025-01-28 | 0.79 | $0.79 | — |
| 2025-01-27 | 0.79 | $0.79 | — |
| 2025-01-24 | 0.79 | $0.79 | — |
| 2025-01-23 | 0.79 | $0.79 | — |
| 2025-01-22 | 0.79 | $0.79 | — |
| 2025-01-21 | 0.79 | $0.79 | — |
| 2025-01-17 | 0.79 | $0.79 | — |
| 2025-01-16 | 0.79 | $0.79 | — |
| 2025-01-15 | 0.79 | $0.79 | — |
| 2025-01-14 | 0.79 | $0.79 | — |
| 2025-01-13 | 0.79 | $0.79 | — |
| 2025-01-10 | 0.79 | $0.79 | — |
| 2025-01-08 | 0.79 | $0.79 | — |
| 2025-01-07 | 0.79 | $0.79 | — |
| 2025-01-06 | 0.79 | $0.79 | — |
| 2025-01-03 | 0.79 | $0.79 | — |
| 2025-01-02 | 0.79 | $0.79 | — |
| 2024-12-31 | 0.79 | $0.79 | — |
| 2024-12-30 | 0.79 | $0.79 | — |
| 2024-12-27 | 0.79 | $0.79 | — |
| 2024-12-26 | 0.79 | $0.79 | — |
| 2024-12-24 | 0.79 | $0.79 | — |
| 2024-12-23 | 0.79 | $0.79 | — |
| 2024-12-20 | 0.79 | $0.79 | — |
| 2024-12-19 | 0.79 | $0.79 | — |
| 2024-12-18 | 0.79 | $0.79 | — |
| 2024-12-17 | 0.79 | $0.79 | — |
| 2024-12-16 | 0.79 | $0.79 | — |
| 2024-12-13 | 0.79 | $0.79 | — |
| 2024-12-12 | 0.79 | $0.79 | — |
| 2024-12-11 | 0.79 | $0.79 | — |
| 2024-12-10 | 0.79 | $0.79 | — |
| 2024-12-09 | 0.79 | $0.79 | — |
| 2024-12-06 | 0.79 | $0.79 | — |
| 2024-12-05 | 0.79 | $0.79 | — |
| 2024-12-04 | 0.79 | $0.79 | — |
| 2024-12-03 | 0.79 | $0.79 | — |
| 2024-12-02 | 0.79 | $0.79 | — |
| 2024-11-29 | 0.79 | $0.79 | — |
| 2024-11-27 | 0.79 | $0.79 | — |
| 2024-11-26 | 0.79 | $0.79 | — |
| 2024-11-25 | 0.79 | $0.79 | — |
| 2024-11-22 | 0.79 | $0.79 | — |
| 2024-11-21 | 0.79 | $0.79 | — |
| 2024-11-20 | 0.79 | $0.79 | — |
| 2024-11-19 | 0.79 | $0.79 | — |
| 2024-11-18 | 0.79 | $0.79 | — |
| 2024-11-15 | 0.79 | $0.79 | — |
| 2024-11-14 | 0.79 | $0.79 | — |
| 2024-11-13 | 0.79 | $0.79 | — |
| 2024-11-12 | 0.79 | $0.79 | — |
| 2024-11-11 | 0.79 | $0.79 | — |
| 2024-11-08 | 0.79 | $0.79 | — |
| 2024-11-07 | 0.79 | $0.79 | — |
| 2024-11-06 | 0.79 | $0.79 | — |
| 2024-11-05 | 0.79 | $0.79 | — |
| 2024-11-04 | 0.79 | $0.79 | — |
| 2024-11-01 | 0.79 | $0.79 | — |
| 2024-10-31 | 0.79 | $0.79 | — |
| 2024-10-30 | 0.79 | $0.79 | — |
| 2024-10-29 | 0.79 | $0.79 | — |
| 2024-10-28 | 0.78 | $0.79 | — |
| 2024-10-25 | 0.78 | $0.79 | — |
| 2024-10-24 | 0.78 | $0.79 | — |
| 2024-10-23 | 0.78 | $0.79 | — |
| 2024-10-22 | 0.78 | $0.79 | — |
| 2024-10-21 | 0.78 | $0.79 | — |
| 2024-10-18 | 0.78 | $0.79 | — |
| 2024-10-17 | 0.78 | $0.79 | — |
| 2024-10-16 | 0.78 | $0.79 | — |
| 2024-10-15 | 0.78 | $0.79 | — |
| 2024-10-14 | 0.78 | $0.79 | — |
| 2024-10-11 | 0.77 | $0.79 | — |
| 2024-10-10 | 0.77 | $0.79 | — |
| 2024-10-09 | 0.77 | $0.79 | — |
| 2024-10-08 | 0.77 | $0.79 | — |
| 2024-10-07 | 0.77 | $0.79 | — |
| 2024-10-04 | 0.76 | $0.79 | — |
| 2024-10-03 | 0.76 | $0.79 | — |
| 2024-10-02 | 0.76 | $0.79 | — |
| 2024-10-01 | 0.75 | $0.79 | — |
| 2024-09-30 | 0.75 | $0.79 | — |
| 2024-09-27 | 0.75 | $0.79 | — |
| 2024-09-26 | 0.74 | $0.79 | — |
| 2024-09-25 | 0.74 | $0.79 | — |
| 2024-09-24 | 0.73 | $0.79 | — |
| 2024-09-23 | 0.73 | $0.79 | — |
| 2024-09-20 | 0.72 | $0.79 | — |
| 2024-09-19 | 0.71 | $0.79 | — |
| 2024-09-18 | 0.70 | $0.79 | — |
| 2024-09-17 | 0.69 | $0.79 | — |
| 2024-09-16 | 0.68 | $0.79 | — |
| 2024-09-13 | 0.67 | $0.79 | 200 |
| 2024-09-12 | 0.66 | $0.66 | — |
| 2024-09-11 | 0.66 | $0.66 | — |
| 2024-09-10 | 0.66 | $0.66 | — |
| 2024-09-09 | 0.66 | $0.66 | — |
| 2024-09-06 | 0.66 | $0.66 | — |
| 2024-09-05 | 0.66 | $0.66 | — |
| 2024-09-04 | 0.66 | $0.66 | — |
| 2024-09-03 | 0.66 | $0.66 | — |
| 2024-08-30 | 0.66 | $0.66 | — |
| 2024-08-29 | 0.66 | $0.66 | — |
| 2024-08-28 | 0.66 | $0.66 | — |
| 2024-08-27 | 0.66 | $0.66 | — |
| 2024-08-26 | 0.66 | $0.66 | — |
| 2024-08-23 | 0.66 | $0.66 | — |
| 2024-08-22 | 0.66 | $0.66 | — |
| 2024-08-21 | 0.66 | $0.66 | — |
| 2024-08-20 | 0.66 | $0.66 | — |
| 2024-08-19 | 0.66 | $0.66 | — |
| 2024-08-16 | 0.66 | $0.66 | — |
| 2024-08-15 | 0.66 | $0.66 | — |
| 2024-08-14 | 0.66 | $0.66 | — |
| 2024-08-13 | 0.66 | $0.66 | — |
| 2024-08-12 | 0.66 | $0.66 | — |
| 2024-08-09 | 0.66 | $0.66 | — |
| 2024-08-08 | 0.66 | $0.66 | — |
| 2024-08-07 | 0.66 | $0.66 | — |
| 2024-08-06 | 0.66 | $0.66 | — |
| 2024-08-05 | 0.66 | $0.66 | — |
| 2024-08-02 | 0.66 | $0.66 | — |
| 2024-08-01 | 0.66 | $0.66 | — |
| 2024-07-31 | 0.66 | $0.66 | — |
| 2024-07-30 | 0.66 | $0.66 | — |
| 2024-07-29 | 0.66 | $0.66 | — |
| 2024-07-26 | 0.66 | $0.66 | — |
| 2024-07-25 | 0.66 | $0.66 | — |
| 2024-07-24 | 0.66 | $0.66 | — |
| 2024-07-23 | 0.66 | $0.66 | — |
| 2024-07-22 | 0.66 | $0.66 | — |
| 2024-07-19 | 0.66 | $0.66 | — |
| 2024-07-18 | 0.66 | $0.66 | — |
| 2024-07-17 | 0.67 | $0.66 | — |
| 2024-07-16 | 0.67 | $0.66 | — |
| 2024-07-15 | 0.67 | $0.66 | — |
| 2024-07-12 | 0.67 | $0.66 | — |
| 2024-07-11 | 0.67 | $0.66 | — |
| 2024-07-10 | 0.67 | $0.66 | — |
| 2024-07-09 | 0.67 | $0.66 | — |
| 2024-07-08 | 0.67 | $0.66 | — |
| 2024-07-05 | 0.67 | $0.66 | — |
| 2024-07-03 | 0.67 | $0.66 | — |
| 2024-07-02 | 0.67 | $0.66 | — |
| 2024-07-01 | 0.68 | $0.66 | — |
| 2024-06-28 | 0.68 | $0.66 | — |
| 2024-06-27 | 0.68 | $0.66 | — |
| 2024-06-26 | 0.68 | $0.66 | — |
| 2024-06-25 | 0.68 | $0.66 | — |
| 2024-06-24 | 0.69 | $0.66 | — |
| 2024-06-21 | 0.69 | $0.66 | — |
| 2024-06-20 | 0.69 | $0.66 | — |
| 2024-06-18 | 0.70 | $0.66 | — |
| 2024-06-17 | 0.70 | $0.66 | — |
| 2024-06-14 | 0.70 | $0.66 | — |
| 2024-06-13 | 0.71 | $0.66 | — |
| 2024-06-12 | 0.71 | $0.66 | — |
| 2024-06-11 | 0.72 | $0.66 | — |
| 2024-06-10 | 0.73 | $0.66 | — |
| 2024-06-07 | 0.73 | $0.66 | — |
| 2024-06-06 | 0.74 | $0.66 | — |
| 2024-06-05 | 0.75 | $0.66 | — |
| 2024-06-04 | 0.76 | $0.66 | 4200 |
| 2024-06-03 | 0.77 | $0.77 | — |
| 2024-05-31 | 0.77 | $0.77 | — |
| 2024-05-30 | 0.77 | $0.77 | — |
| 2024-05-29 | 0.77 | $0.77 | — |
| 2024-05-28 | 0.77 | $0.77 | — |
| 2024-05-24 | 0.77 | $0.77 | — |
| 2024-05-23 | 0.77 | $0.77 | — |
| 2024-05-22 | 0.77 | $0.77 | — |
| 2024-05-21 | 0.77 | $0.77 | — |
| 2024-05-20 | 0.77 | $0.77 | — |
| 2024-05-17 | 0.77 | $0.77 | — |
| 2024-05-16 | 0.77 | $0.77 | — |
| 2024-05-15 | 0.77 | $0.77 | — |
| 2024-05-14 | 0.77 | $0.77 | — |
| 2024-05-13 | 0.77 | $0.77 | — |
| 2024-05-10 | 0.77 | $0.77 | — |
| 2024-05-09 | 0.77 | $0.77 | — |
| 2024-05-08 | 0.77 | $0.77 | — |
| 2024-05-07 | 0.77 | $0.77 | — |
| 2024-05-06 | 0.77 | $0.77 | — |
| 2024-05-03 | 0.77 | $0.77 | — |
| 2024-05-02 | 0.77 | $0.77 | — |
| 2024-05-01 | 0.77 | $0.77 | — |
| 2024-04-30 | 0.77 | $0.77 | — |
| 2024-04-29 | 0.77 | $0.77 | — |
| 2024-04-26 | 0.77 | $0.77 | — |
| 2024-04-25 | 0.77 | $0.77 | — |
| 2024-04-24 | 0.77 | $0.77 | — |
| 2024-04-23 | 0.77 | $0.77 | — |
| 2024-04-22 | 0.77 | $0.77 | — |
| 2024-04-19 | 0.77 | $0.77 | — |
| 2024-04-18 | 0.77 | $0.77 | — |
| 2024-04-17 | 0.77 | $0.77 | — |
| 2024-04-16 | 0.77 | $0.77 | — |
| 2024-04-15 | 0.77 | $0.77 | — |
| 2024-04-12 | 0.77 | $0.77 | — |
| 2024-04-11 | 0.77 | $0.77 | — |
| 2024-04-10 | 0.77 | $0.77 | — |
| 2024-04-09 | 0.77 | $0.77 | — |
| 2024-04-08 | 0.77 | $0.77 | — |
| 2024-04-05 | 0.77 | $0.77 | — |
| 2024-04-04 | 0.77 | $0.77 | — |
| 2024-04-03 | 0.77 | $0.77 | — |
| 2024-04-02 | 0.77 | $0.77 | — |
| 2024-04-01 | 0.77 | $0.77 | — |
| 2024-03-28 | 0.77 | $0.77 | — |
| 2024-03-27 | 0.77 | $0.77 | — |
| 2024-03-26 | 0.77 | $0.77 | — |
| 2024-03-25 | 0.77 | $0.77 | — |
| 2024-03-22 | 0.77 | $0.77 | — |
| 2024-03-21 | 0.77 | $0.77 | — |
| 2024-03-20 | 0.77 | $0.77 | — |
| 2024-03-19 | 0.77 | $0.77 | — |
| 2024-03-18 | 0.77 | $0.77 | — |
| 2024-03-15 | 0.77 | $0.77 | — |
| 2024-03-14 | 0.77 | $0.77 | — |
| 2024-03-13 | 0.77 | $0.77 | — |
| 2024-03-12 | 0.77 | $0.77 | — |
| 2024-03-11 | 0.77 | $0.77 | — |
| 2024-03-08 | 0.77 | $0.77 | — |
| 2024-03-07 | 0.77 | $0.77 | — |
| 2024-03-06 | 0.77 | $0.77 | — |
| 2024-03-05 | 0.77 | $0.77 | — |
| 2024-03-04 | 0.77 | $0.77 | — |
| 2024-03-01 | 0.77 | $0.77 | — |
| 2024-02-29 | 0.77 | $0.77 | — |
| 2024-02-28 | 0.77 | $0.77 | — |
| 2024-02-27 | 0.77 | $0.77 | — |
| 2024-02-26 | 0.77 | $0.77 | — |
| 2024-02-23 | 0.77 | $0.77 | — |
| 2024-02-22 | 0.77 | $0.77 | — |
| 2024-02-21 | 0.77 | $0.77 | — |
| 2024-02-20 | 0.77 | $0.77 | — |
| 2024-02-16 | 0.77 | $0.77 | — |
| 2024-02-15 | 0.77 | $0.77 | — |
| 2024-02-14 | 0.77 | $0.77 | — |
| 2024-02-13 | 0.77 | $0.77 | — |
| 2024-02-12 | 0.77 | $0.77 | — |
| 2024-02-09 | 0.77 | $0.77 | — |
| 2024-02-08 | 0.77 | $0.77 | — |
| 2024-02-07 | 0.77 | $0.77 | — |
| 2024-02-06 | 0.77 | $0.77 | — |
| 2024-02-05 | 0.77 | $0.77 | — |
| 2024-02-02 | 0.77 | $0.77 | — |
| 2024-02-01 | 0.77 | $0.77 | — |
| 2024-01-31 | 0.77 | $0.77 | — |
| 2024-01-30 | 0.77 | $0.77 | — |
| 2024-01-29 | 0.77 | $0.77 | — |
| 2024-01-26 | 0.78 | $0.77 | — |
| 2024-01-25 | 0.78 | $0.77 | — |
| 2024-01-24 | 0.78 | $0.77 | — |
| 2024-01-23 | 0.78 | $0.77 | — |
| 2024-01-22 | 0.78 | $0.77 | — |
| 2024-01-19 | 0.78 | $0.77 | — |
| 2024-01-18 | 0.78 | $0.77 | — |
| 2024-01-17 | 0.78 | $0.77 | — |
| 2024-01-16 | 0.78 | $0.77 | — |
| 2024-01-12 | 0.78 | $0.77 | — |
| 2024-01-11 | 0.78 | $0.77 | — |
| 2024-01-10 | 0.79 | $0.77 | — |
| 2024-01-09 | 0.79 | $0.77 | — |
| 2024-01-08 | 0.79 | $0.77 | — |
| 2024-01-05 | 0.79 | $0.77 | — |
| 2024-01-04 | 0.79 | $0.77 | — |
| 2024-01-03 | 0.80 | $0.77 | — |
| 2024-01-02 | 0.80 | $0.77 | — |
| 2023-12-29 | 0.80 | $0.77 | — |
| 2023-12-28 | 0.81 | $0.77 | — |
| 2023-12-27 | 0.81 | $0.77 | — |
| 2023-12-26 | 0.81 | $0.77 | — |
| 2023-12-22 | 0.82 | $0.77 | — |
| 2023-12-21 | 0.82 | $0.77 | — |
| 2023-12-20 | 0.83 | $0.77 | — |
| 2023-12-19 | 0.84 | $0.77 | — |
| 2023-12-18 | 0.84 | $0.77 | — |
| 2023-12-15 | 0.85 | $0.77 | — |
| 2023-12-14 | 0.86 | $0.77 | — |
| 2023-12-13 | 0.87 | $0.77 | — |
| 2023-12-12 | 0.88 | $0.77 | — |
| 2023-12-11 | 0.89 | $0.77 | — |
| 2023-12-08 | 0.90 | $0.77 | — |
| 2023-12-07 | 0.91 | $0.77 | 1600 |
| 2023-12-06 | 0.93 | $0.93 | — |
| 2023-12-05 | 0.93 | $0.93 | — |
| 2023-12-04 | 0.93 | $0.93 | — |
| 2023-12-01 | 0.93 | $0.93 | — |
| 2023-11-30 | 0.93 | $0.93 | — |
| 2023-11-29 | 0.93 | $0.93 | — |
| 2023-11-28 | 0.93 | $0.93 | — |
| 2023-11-27 | 0.93 | $0.93 | — |
| 2023-11-24 | 0.93 | $0.93 | — |
| 2023-11-22 | 0.93 | $0.93 | — |
| 2023-11-21 | 0.93 | $0.93 | — |
| 2023-11-20 | 0.93 | $0.93 | — |
| 2023-11-17 | 0.93 | $0.93 | — |
| 2023-11-16 | 0.93 | $0.93 | — |
| 2023-11-15 | 0.93 | $0.93 | — |
| 2023-11-14 | 0.93 | $0.93 | — |
| 2023-11-13 | 0.93 | $0.93 | — |
| 2023-11-10 | 0.93 | $0.93 | — |
| 2023-11-09 | 0.93 | $0.93 | — |
| 2023-11-08 | 0.93 | $0.93 | — |
| 2023-11-07 | 0.93 | $0.93 | — |
| 2023-11-06 | 0.93 | $0.93 | — |
| 2023-11-03 | 0.93 | $0.93 | — |
| 2023-11-02 | 0.93 | $0.93 | — |
| 2023-11-01 | 0.93 | $0.93 | — |
| 2023-10-31 | 0.93 | $0.93 | — |
| 2023-10-30 | 0.93 | $0.93 | — |
| 2023-10-27 | 0.93 | $0.93 | — |
| 2023-10-26 | 0.93 | $0.93 | — |
| 2023-10-25 | 0.93 | $0.93 | — |
| 2023-10-24 | 0.93 | $0.93 | — |
| 2023-10-23 | 0.93 | $0.93 | — |
| 2023-10-20 | 0.93 | $0.93 | — |
| 2023-10-19 | 0.93 | $0.93 | — |
| 2023-10-18 | 0.93 | $0.93 | — |
| 2023-10-17 | 0.93 | $0.93 | — |
| 2023-10-16 | 0.93 | $0.93 | — |
| 2023-10-13 | 0.93 | $0.93 | — |
| 2023-10-12 | 0.93 | $0.93 | — |
| 2023-10-11 | 0.93 | $0.93 | — |
| 2023-10-10 | 0.93 | $0.93 | — |
| 2023-10-09 | 0.93 | $0.93 | — |
| 2023-10-06 | 0.93 | $0.93 | — |
| 2023-10-05 | 0.93 | $0.93 | — |
| 2023-10-04 | 0.93 | $0.93 | — |
| 2023-10-03 | 0.93 | $0.93 | — |
| 2023-10-02 | 0.93 | $0.93 | — |
| 2023-09-29 | 0.93 | $0.93 | — |
| 2023-09-28 | 0.93 | $0.93 | — |
| 2023-09-27 | 0.93 | $0.93 | — |
| 2023-09-26 | 0.93 | $0.93 | — |
| 2023-09-25 | 0.93 | $0.93 | — |
| 2023-09-22 | 0.93 | $0.93 | — |
| 2023-09-21 | 0.93 | $0.93 | — |
| 2023-09-20 | 0.93 | $0.93 | — |
| 2023-09-19 | 0.93 | $0.93 | — |
| 2023-09-18 | 0.93 | $0.93 | — |
| 2023-09-15 | 0.93 | $0.93 | — |
| 2023-09-14 | 0.93 | $0.93 | — |
| 2023-09-13 | 0.93 | $0.93 | — |
| 2023-09-12 | 0.93 | $0.93 | — |
| 2023-09-11 | 0.93 | $0.93 | — |
| 2023-09-08 | 0.93 | $0.93 | — |
| 2023-09-07 | 0.93 | $0.93 | — |
| 2023-09-06 | 0.93 | $0.93 | — |
| 2023-09-05 | 0.93 | $0.93 | — |
| 2023-09-01 | 0.93 | $0.93 | — |
| 2023-08-31 | 0.93 | $0.93 | — |
| 2023-08-30 | 0.93 | $0.93 | — |
| 2023-08-29 | 0.93 | $0.93 | — |
| 2023-08-28 | 0.93 | $0.93 | — |
| 2023-08-25 | 0.93 | $0.93 | — |
| 2023-08-24 | 0.93 | $0.93 | — |
| 2023-08-23 | 0.93 | $0.93 | — |
| 2023-08-22 | 0.93 | $0.93 | — |
| 2023-08-21 | 0.93 | $0.93 | — |
| 2023-08-18 | 0.93 | $0.93 | — |
| 2023-08-17 | 0.93 | $0.93 | — |
| 2023-08-16 | 0.93 | $0.93 | — |
| 2023-08-15 | 0.93 | $0.93 | — |
| 2023-08-14 | 0.93 | $0.93 | — |
| 2023-08-11 | 0.93 | $0.93 | — |
| 2023-08-10 | 0.93 | $0.93 | — |
| 2023-08-09 | 0.93 | $0.93 | — |
| 2023-08-08 | 0.93 | $0.93 | — |
| 2023-08-07 | 0.93 | $0.93 | — |
| 2023-08-04 | 0.93 | $0.93 | — |
| 2023-08-03 | 0.93 | $0.93 | — |
| 2023-08-02 | 0.93 | $0.93 | — |
| 2023-08-01 | 0.93 | $0.93 | — |
| 2023-07-31 | 0.93 | $0.93 | — |
| 2023-07-28 | 0.93 | $0.93 | — |
| 2023-07-27 | 0.93 | $0.93 | — |
| 2023-07-26 | 0.93 | $0.93 | — |
| 2023-07-25 | 0.93 | $0.93 | — |
| 2023-07-24 | 0.93 | $0.93 | — |
| 2023-07-21 | 0.93 | $0.93 | — |
| 2023-07-20 | 0.93 | $0.93 | — |
| 2023-07-19 | 0.93 | $0.93 | — |
| 2023-07-18 | 0.93 | $0.93 | — |
| 2023-07-17 | 0.93 | $0.93 | — |
| 2023-07-14 | 0.93 | $0.93 | — |
| 2023-07-13 | 0.93 | $0.93 | — |
| 2023-07-12 | 0.93 | $0.93 | — |
| 2023-07-11 | 0.93 | $0.93 | — |
| 2023-07-10 | 0.93 | $0.93 | — |
| 2023-07-07 | 0.93 | $0.93 | — |
| 2023-07-06 | 0.93 | $0.93 | — |
| 2023-07-05 | 0.93 | $0.93 | — |
| 2023-07-03 | 0.93 | $0.93 | — |
| 2023-06-30 | 0.93 | $0.93 | — |
| 2023-06-29 | 0.93 | $0.93 | — |
| 2023-06-28 | 0.93 | $0.93 | — |
| 2023-06-27 | 0.93 | $0.93 | — |
| 2023-06-26 | 0.93 | $0.93 | — |
| 2023-06-23 | 0.93 | $0.93 | — |
| 2023-06-22 | 0.93 | $0.93 | — |
| 2023-06-21 | 0.93 | $0.93 | — |
| 2023-06-20 | 0.93 | $0.93 | — |
| 2023-06-16 | 0.93 | $0.93 | — |
| 2023-06-15 | 0.93 | $0.93 | — |
| 2023-06-14 | 0.93 | $0.93 | — |
| 2023-06-13 | 0.93 | $0.93 | — |
| 2023-06-12 | 0.93 | $0.93 | — |
| 2023-06-09 | 0.93 | $0.93 | — |
| 2023-06-08 | 0.93 | $0.93 | — |
| 2023-06-07 | 0.93 | $0.93 | — |
| 2023-06-06 | 0.93 | $0.93 | — |
| 2023-06-05 | 0.93 | $0.93 | — |
| 2023-06-02 | 0.93 | $0.93 | — |
| 2023-06-01 | 0.93 | $0.93 | — |
| 2023-05-31 | 0.93 | $0.93 | — |
| 2023-05-30 | 0.93 | $0.93 | — |
| 2023-05-26 | 0.93 | $0.93 | — |
| 2023-05-25 | 0.93 | $0.93 | — |
| 2023-05-24 | 0.93 | $0.93 | — |
| 2023-05-23 | 0.93 | $0.93 | — |
| 2023-05-22 | 0.93 | $0.93 | — |
| 2023-05-19 | 0.93 | $0.93 | — |
| 2023-05-18 | 0.93 | $0.93 | — |
| 2023-05-17 | 0.93 | $0.93 | — |
| 2023-05-16 | 0.93 | $0.93 | — |
| 2023-05-15 | 0.93 | $0.93 | — |
| 2023-05-12 | 0.93 | $0.93 | — |
| 2023-05-11 | 0.93 | $0.93 | — |
| 2023-05-10 | 0.93 | $0.93 | — |
| 2023-05-09 | 0.93 | $0.93 | — |
| 2023-05-08 | 0.93 | $0.93 | — |
| 2023-05-05 | 0.93 | $0.93 | — |
| 2023-05-04 | 0.93 | $0.93 | — |
| 2023-05-03 | 0.93 | $0.93 | — |
| 2023-05-02 | 0.93 | $0.93 | — |
| 2023-05-01 | 0.93 | $0.93 | — |
| 2023-04-28 | 0.93 | $0.93 | — |
| 2023-04-27 | 0.93 | $0.93 | — |
| 2023-04-26 | 0.93 | $0.93 | — |
| 2023-04-25 | 0.93 | $0.93 | — |
| 2023-04-24 | 0.93 | $0.93 | — |
| 2023-04-21 | 0.93 | $0.93 | — |
| 2023-04-20 | 0.93 | $0.93 | — |
| 2023-04-19 | 0.93 | $0.93 | — |
| 2023-04-18 | 0.93 | $0.93 | — |
| 2023-04-17 | 0.93 | $0.93 | — |
| 2023-04-14 | 0.93 | $0.93 | — |
| 2023-04-13 | 0.93 | $0.93 | — |
| 2023-04-12 | 0.93 | $0.93 | — |
| 2023-04-11 | 0.93 | $0.93 | — |
| 2023-04-10 | 0.93 | $0.93 | — |
| 2023-04-06 | 0.93 | $0.93 | — |
| 2023-04-05 | 0.93 | $0.93 | — |
| 2023-04-04 | 0.93 | $0.93 | — |
| 2023-04-03 | 0.93 | $0.93 | — |
| 2023-03-31 | 0.93 | $0.93 | — |
| 2023-03-30 | 0.93 | $0.93 | — |
| 2023-03-29 | 0.93 | $0.93 | — |
| 2023-03-28 | 0.93 | $0.93 | — |
| 2023-03-27 | 0.93 | $0.93 | — |
| 2023-03-24 | 0.93 | $0.93 | — |
| 2023-03-23 | 0.93 | $0.93 | — |
| 2023-03-22 | 0.93 | $0.93 | — |
| 2023-03-21 | 0.93 | $0.93 | — |
| 2023-03-20 | 0.93 | $0.93 | — |
| 2023-03-17 | 0.93 | $0.93 | — |
| 2023-03-16 | 0.93 | $0.93 | — |
| 2023-03-15 | 0.93 | $0.93 | — |
| 2023-03-14 | 0.93 | $0.93 | — |
| 2023-03-13 | 0.93 | $0.93 | — |
| 2023-03-10 | 0.93 | $0.93 | — |
| 2023-03-09 | 0.93 | $0.93 | — |
| 2023-03-08 | 0.93 | $0.93 | — |
| 2023-03-07 | 0.93 | $0.93 | — |
| 2023-03-06 | 0.93 | $0.93 | — |
| 2023-03-03 | 0.93 | $0.93 | — |
| 2023-03-02 | 0.93 | $0.93 | — |
| 2023-03-01 | 0.93 | $0.93 | — |
| 2023-02-28 | 0.93 | $0.93 | — |
| 2023-02-27 | 0.93 | $0.93 | — |
| 2023-02-24 | 0.93 | $0.93 | — |
| 2023-02-23 | 0.93 | $0.93 | — |
| 2023-02-22 | 0.93 | $0.93 | — |
| 2023-02-21 | 0.93 | $0.93 | — |
| 2023-02-17 | 0.93 | $0.93 | — |
| 2023-02-16 | 0.93 | $0.93 | — |
| 2023-02-15 | 0.93 | $0.93 | — |
| 2023-02-14 | 0.93 | $0.93 | — |
| 2023-02-13 | 0.93 | $0.93 | — |
| 2023-02-10 | 0.93 | $0.93 | — |
| 2023-02-09 | 0.93 | $0.93 | — |
| 2023-02-08 | 0.92 | $0.93 | — |
| 2023-02-07 | 0.92 | $0.93 | — |
| 2023-02-06 | 0.92 | $0.93 | — |
| 2023-02-03 | 0.92 | $0.93 | — |
| 2023-02-02 | 0.92 | $0.93 | — |
| 2023-02-01 | 0.92 | $0.93 | — |
| 2023-01-31 | 0.92 | $0.93 | — |
| 2023-01-30 | 0.92 | $0.93 | — |
| 2023-01-27 | 0.92 | $0.93 | — |
| 2023-01-26 | 0.92 | $0.93 | — |
| 2023-01-25 | 0.92 | $0.93 | — |
| 2023-01-24 | 0.91 | $0.93 | — |
| 2023-01-23 | 0.91 | $0.93 | — |
| 2023-01-20 | 0.91 | $0.93 | — |
| 2023-01-19 | 0.91 | $0.93 | — |
| 2023-01-18 | 0.91 | $0.93 | — |
| 2023-01-17 | 0.90 | $0.93 | — |
| 2023-01-13 | 0.90 | $0.93 | — |
| 2023-01-12 | 0.90 | $0.93 | — |
| 2023-01-11 | 0.89 | $0.93 | — |
| 2023-01-10 | 0.89 | $0.93 | — |
| 2023-01-09 | 0.89 | $0.93 | — |
| 2023-01-06 | 0.88 | $0.93 | — |
| 2023-01-05 | 0.88 | $0.93 | 1000 |
| 2023-01-04 | 0.87 | $0.87 | — |
| 2023-01-03 | 0.87 | $0.87 | — |
| 2022-12-30 | 0.87 | $0.87 | — |
| 2022-12-29 | 0.87 | $0.87 | — |
| 2022-12-28 | 0.87 | $0.87 | — |
| 2022-12-27 | 0.87 | $0.87 | — |
| 2022-12-23 | 0.87 | $0.87 | — |
| 2022-12-22 | 0.87 | $0.87 | — |
| 2022-12-21 | 0.87 | $0.87 | — |
| 2022-12-20 | 0.87 | $0.87 | — |
| 2022-12-19 | 0.87 | $0.87 | — |
| 2022-12-16 | 0.87 | $0.87 | — |
| 2022-12-15 | 0.87 | $0.87 | — |
| 2022-12-14 | 0.87 | $0.87 | — |
| 2022-12-13 | 0.87 | $0.87 | — |
| 2022-12-12 | 0.87 | $0.87 | — |
| 2022-12-09 | 0.87 | $0.87 | — |
| 2022-12-08 | 0.87 | $0.87 | — |
| 2022-12-07 | 0.87 | $0.87 | — |
| 2022-12-06 | 0.87 | $0.87 | — |
| 2022-12-05 | 0.87 | $0.87 | — |
| 2022-12-02 | 0.87 | $0.87 | — |
| 2022-12-01 | 0.87 | $0.87 | — |
| 2022-11-30 | 0.87 | $0.87 | — |
| 2022-11-29 | 0.87 | $0.87 | — |
| 2022-11-28 | 0.87 | $0.87 | — |
| 2022-11-25 | 0.87 | $0.87 | — |
| 2022-11-23 | 0.87 | $0.87 | — |
| 2022-11-22 | 0.87 | $0.87 | — |
| 2022-11-21 | 0.87 | $0.87 | — |
| 2022-11-18 | 0.87 | $0.87 | — |
| 2022-11-17 | 0.87 | $0.87 | — |
| 2022-11-16 | 0.87 | $0.87 | — |
| 2022-11-15 | 0.87 | $0.87 | — |
| 2022-11-14 | 0.87 | $0.87 | — |
| 2022-11-11 | 0.87 | $0.87 | — |
| 2022-11-10 | 0.87 | $0.87 | — |
| 2022-11-09 | 0.87 | $0.87 | — |
| 2022-11-08 | 0.87 | $0.87 | — |
| 2022-11-07 | 0.87 | $0.87 | — |
| 2022-11-04 | 0.87 | $0.87 | — |
| 2022-11-03 | 0.87 | $0.87 | — |
| 2022-11-02 | 0.87 | $0.87 | — |
| 2022-11-01 | 0.87 | $0.87 | — |
| 2022-10-31 | 0.87 | $0.87 | — |
| 2022-10-28 | 0.87 | $0.87 | — |
| 2022-10-27 | 0.87 | $0.87 | — |
| 2022-10-26 | 0.87 | $0.87 | — |
| 2022-10-25 | 0.87 | $0.87 | — |
| 2022-10-24 | 0.87 | $0.87 | — |
| 2022-10-21 | 0.87 | $0.87 | — |
| 2022-10-20 | 0.88 | $0.87 | — |
| 2022-10-19 | 0.88 | $0.87 | — |
| 2022-10-18 | 0.88 | $0.87 | — |
| 2022-10-17 | 0.88 | $0.87 | — |
| 2022-10-14 | 0.88 | $0.87 | — |
| 2022-10-13 | 0.88 | $0.87 | — |
| 2022-10-12 | 0.88 | $0.87 | — |
| 2022-10-11 | 0.88 | $0.87 | — |
| 2022-10-10 | 0.88 | $0.87 | — |
| 2022-10-07 | 0.88 | $0.87 | — |
| 2022-10-06 | 0.88 | $0.87 | — |
| 2022-10-05 | 0.89 | $0.87 | 400 |
| 2022-10-04 | 0.89 | $0.88 | — |
| 2022-10-03 | 0.89 | $0.88 | 1000 |
| 2022-09-30 | 0.89 | $0.85 | — |
| 2022-09-29 | 0.89 | $0.85 | — |
| 2022-09-28 | 0.90 | $0.85 | — |
| 2022-09-27 | 0.90 | $0.85 | 1500 |
| 2022-09-26 | 0.91 | $0.91 | — |
| 2022-09-23 | 0.91 | $0.91 | — |
| 2022-09-22 | 0.91 | $0.91 | — |
| 2022-09-21 | 0.91 | $0.91 | — |
| 2022-09-20 | 0.91 | $0.91 | — |
| 2022-09-19 | 0.91 | $0.91 | — |
| 2022-09-16 | 0.91 | $0.91 | — |
| 2022-09-15 | 0.91 | $0.91 | — |
| 2022-09-14 | 0.91 | $0.91 | — |
| 2022-09-13 | 0.91 | $0.91 | — |
| 2022-09-12 | 0.91 | $0.91 | — |
| 2022-09-09 | 0.90 | $0.91 | — |
| 2022-09-08 | 0.90 | $0.91 | — |
| 2022-09-07 | 0.90 | $0.91 | — |
| 2022-09-06 | 0.90 | $0.91 | — |
| 2022-09-02 | 0.90 | $0.91 | — |
| 2022-09-01 | 0.90 | $0.91 | — |
| 2022-08-31 | 0.90 | $0.91 | — |
| 2022-08-30 | 0.90 | $0.91 | — |
| 2022-08-29 | 0.90 | $0.91 | — |
| 2022-08-26 | 0.90 | $0.91 | — |
| 2022-08-25 | 0.90 | $0.91 | — |
| 2022-08-24 | 0.89 | $0.91 | — |
| 2022-08-23 | 0.89 | $0.91 | — |
| 2022-08-22 | 0.89 | $0.91 | — |
| 2022-08-19 | 0.89 | $0.91 | — |
| 2022-08-18 | 0.89 | $0.91 | 1000 |
| 2022-08-17 | 0.88 | $0.88 | — |
| 2022-08-16 | 0.88 | $0.88 | — |
| 2022-08-15 | 0.88 | $0.88 | — |
| 2022-08-12 | 0.88 | $0.88 | — |
| 2022-08-11 | 0.88 | $0.88 | — |
| 2022-08-10 | 0.89 | $0.88 | — |
| 2022-08-09 | 0.89 | $0.88 | — |
| 2022-08-08 | 0.89 | $0.88 | — |
| 2022-08-05 | 0.89 | $0.88 | — |
| 2022-08-04 | 0.89 | $0.88 | — |
| 2022-08-03 | 0.89 | $0.88 | — |
| 2022-08-02 | 0.89 | $0.88 | — |
| 2022-08-01 | 0.89 | $0.88 | — |
| 2022-07-29 | 0.89 | $0.88 | — |
| 2022-07-28 | 0.89 | $0.88 | — |
| 2022-07-27 | 0.89 | $0.88 | — |
| 2022-07-26 | 0.90 | $0.88 | — |
| 2022-07-25 | 0.90 | $0.88 | — |
| 2022-07-22 | 0.90 | $0.88 | — |
| 2022-07-21 | 0.90 | $0.88 | — |
| 2022-07-20 | 0.90 | $0.88 | — |
| 2022-07-19 | 0.91 | $0.88 | — |
| 2022-07-18 | 0.91 | $0.88 | — |
| 2022-07-15 | 0.91 | $0.88 | — |
| 2022-07-14 | 0.91 | $0.88 | — |
| 2022-07-13 | 0.92 | $0.88 | — |
| 2022-07-12 | 0.92 | $0.88 | — |
| 2022-07-11 | 0.93 | $0.88 | — |
| 2022-07-08 | 0.93 | $0.88 | — |
| 2022-07-07 | 0.94 | $0.88 | — |
| 2022-07-06 | 0.94 | $0.88 | — |
| 2022-07-05 | 0.95 | $0.88 | — |
| 2022-07-01 | 0.96 | $0.88 | — |
| 2022-06-30 | 0.96 | $0.88 | — |
| 2022-06-29 | 0.97 | $0.88 | — |
| 2022-06-28 | 0.98 | $0.88 | 15100 |
| 2022-06-27 | 0.99 | $0.98 | — |
| 2022-06-24 | 0.99 | $0.98 | — |
| 2022-06-23 | 1.00 | $0.98 | — |
| 2022-06-22 | 1.00 | $0.98 | — |
| 2022-06-21 | 1.00 | $0.98 | — |
| 2022-06-17 | 1.00 | $0.98 | — |
| 2022-06-16 | 1.00 | $0.98 | — |
| 2022-06-15 | 1.01 | $0.98 | — |
| 2022-06-14 | 1.01 | $0.98 | — |
| 2022-06-13 | 1.01 | $0.98 | — |
| 2022-06-10 | 1.02 | $0.98 | — |
| 2022-06-09 | 1.02 | $0.98 | — |
| 2022-06-08 | 1.02 | $0.98 | — |
| 2022-06-07 | 1.03 | $0.98 | — |
| 2022-06-06 | 1.03 | $0.98 | — |
| 2022-06-03 | 1.04 | $0.98 | — |
| 2022-06-02 | 1.05 | $0.98 | 100 |
| 2022-06-01 | 1.05 | $1.05 | — |
| 2022-05-31 | 1.05 | $1.05 | — |
| 2022-05-27 | 1.05 | $1.05 | — |
| 2022-05-26 | 1.05 | $1.05 | — |
| 2022-05-25 | 1.05 | $1.05 | — |
| 2022-05-24 | 1.05 | $1.05 | — |
| 2022-05-23 | 1.06 | $1.05 | — |
| 2022-05-20 | 1.06 | $1.05 | — |
| 2022-05-19 | 1.06 | $1.05 | — |
| 2022-05-18 | 1.06 | $1.05 | — |
| 2022-05-17 | 1.06 | $1.05 | — |
| 2022-05-16 | 1.06 | $1.05 | — |
| 2022-05-13 | 1.06 | $1.05 | — |
| 2022-05-12 | 1.06 | $1.05 | — |
| 2022-05-11 | 1.06 | $1.05 | — |
| 2022-05-10 | 1.06 | $1.05 | — |
| 2022-05-09 | 1.06 | $1.05 | — |
| 2022-05-06 | 1.07 | $1.05 | — |
| 2022-05-05 | 1.07 | $1.05 | — |
| 2022-05-04 | 1.07 | $1.05 | — |
| 2022-05-03 | 1.07 | $1.05 | — |
| 2022-05-02 | 1.07 | $1.05 | — |
| 2022-04-29 | 1.08 | $1.05 | 15100 |
| 2022-04-28 | 1.08 | $1.07 | — |
| 2022-04-27 | 1.08 | $1.07 | — |
| 2022-04-26 | 1.08 | $1.07 | — |
| 2022-04-25 | 1.08 | $1.07 | — |
| 2022-04-22 | 1.08 | $1.07 | — |
| 2022-04-21 | 1.08 | $1.07 | 100 |
| 2022-04-20 | 1.08 | $1.10 | 200 |
| 2022-04-19 | 1.08 | $1.08 | — |
| 2022-04-18 | 1.08 | $1.08 | — |
| 2022-04-14 | 1.08 | $1.08 | — |
| 2022-04-13 | 1.08 | $1.08 | — |
| 2022-04-12 | 1.08 | $1.08 | — |
| 2022-04-11 | 1.08 | $1.08 | — |
| 2022-04-08 | 1.08 | $1.08 | — |
| 2022-04-07 | 1.08 | $1.08 | — |
| 2022-04-06 | 1.08 | $1.08 | — |
| 2022-04-05 | 1.09 | $1.08 | — |
| 2022-04-04 | 1.09 | $1.08 | — |
| 2022-04-01 | 1.09 | $1.08 | — |
| 2022-03-31 | 1.09 | $1.08 | — |
| 2022-03-30 | 1.09 | $1.08 | — |
| 2022-03-29 | 1.09 | $1.08 | — |
| 2022-03-28 | 1.09 | $1.08 | — |
| 2022-03-25 | 1.09 | $1.08 | — |
| 2022-03-24 | 1.09 | $1.08 | — |
| 2022-03-23 | 1.09 | $1.08 | — |
| 2022-03-22 | 1.09 | $1.08 | — |
| 2022-03-21 | 1.10 | $1.08 | — |
| 2022-03-18 | 1.10 | $1.08 | — |
| 2022-03-17 | 1.10 | $1.08 | — |
| 2022-03-16 | 1.10 | $1.08 | — |
| 2022-03-15 | 1.10 | $1.08 | — |
| 2022-03-14 | 1.11 | $1.08 | 200 |
| 2022-03-11 | 1.11 | $1.07 | — |
| 2022-03-10 | 1.11 | $1.07 | — |
| 2022-03-09 | 1.12 | $1.07 | — |
| 2022-03-08 | 1.12 | $1.07 | 400 |
| 2022-03-07 | 1.13 | $1.13 | — |
| 2022-03-04 | 1.13 | $1.13 | — |
| 2022-03-03 | 1.13 | $1.13 | — |
| 2022-03-02 | 1.13 | $1.13 | — |
| 2022-03-01 | 1.13 | $1.13 | — |
| 2022-02-28 | 1.13 | $1.13 | — |
| 2022-02-25 | 1.13 | $1.13 | — |
| 2022-02-24 | 1.13 | $1.13 | — |
| 2022-02-23 | 1.13 | $1.13 | — |
| 2022-02-22 | 1.13 | $1.13 | — |
| 2022-02-18 | 1.13 | $1.13 | — |
| 2022-02-17 | 1.13 | $1.13 | — |
| 2022-02-16 | 1.13 | $1.13 | — |
| 2022-02-15 | 1.13 | $1.13 | — |
| 2022-02-14 | 1.13 | $1.13 | — |
| 2022-02-11 | 1.13 | $1.13 | — |
| 2022-02-10 | 1.12 | $1.13 | — |
| 2022-02-09 | 1.12 | $1.13 | — |
| 2022-02-08 | 1.12 | $1.13 | — |
| 2022-02-07 | 1.12 | $1.13 | — |
| 2022-02-04 | 1.12 | $1.13 | — |
| 2022-02-03 | 1.12 | $1.13 | — |
| 2022-02-02 | 1.12 | $1.13 | — |
| 2022-02-01 | 1.12 | $1.13 | — |
| 2022-01-31 | 1.12 | $1.13 | — |
| 2022-01-28 | 1.12 | $1.13 | — |
| 2022-01-27 | 1.12 | $1.13 | — |
| 2022-01-26 | 1.11 | $1.13 | — |
| 2022-01-25 | 1.11 | $1.13 | — |
| 2022-01-24 | 1.11 | $1.13 | — |
| 2022-01-21 | 1.11 | $1.13 | — |
| 2022-01-20 | 1.11 | $1.13 | — |
| 2022-01-19 | 1.10 | $1.13 | — |
| 2022-01-18 | 1.10 | $1.13 | — |
| 2022-01-14 | 1.10 | $1.13 | — |
| 2022-01-13 | 1.09 | $1.13 | — |
| 2022-01-12 | 1.09 | $1.13 | — |
| 2022-01-11 | 1.09 | $1.13 | — |
| 2022-01-10 | 1.08 | $1.13 | — |
| 2022-01-07 | 1.08 | $1.13 | — |
| 2022-01-06 | 1.07 | $1.13 | 3000 |
| 2022-01-05 | 1.06 | $1.07 | — |
| 2022-01-04 | 1.06 | $1.07 | — |
| 2022-01-03 | 1.06 | $1.07 | — |
| 2021-12-31 | 1.06 | $1.07 | — |
| 2021-12-30 | 1.06 | $1.07 | — |
| 2021-12-29 | 1.06 | $1.07 | — |
| 2021-12-28 | 1.06 | $1.07 | — |
| 2021-12-27 | 1.06 | $1.07 | — |
| 2021-12-23 | 1.06 | $1.07 | — |
| 2021-12-22 | 1.05 | $1.07 | — |
| 2021-12-21 | 1.05 | $1.07 | — |
| 2021-12-20 | 1.05 | $1.07 | — |
| 2021-12-17 | 1.05 | $1.07 | — |
| 2021-12-16 | 1.05 | $1.07 | — |
| 2021-12-15 | 1.04 | $1.07 | — |
| 2021-12-14 | 1.04 | $1.07 | — |
| 2021-12-13 | 1.04 | $1.07 | — |
| 2021-12-10 | 1.03 | $1.07 | — |
| 2021-12-09 | 1.03 | $1.07 | — |
| 2021-12-08 | 1.03 | $1.07 | — |
| 2021-12-07 | 1.02 | $1.07 | — |
| 2021-12-06 | 1.02 | $1.07 | — |
| 2021-12-03 | 1.01 | $1.07 | — |
| 2021-12-02 | 1.00 | $1.07 | — |
| 2021-12-01 | 1.00 | $1.07 | — |
| 2021-11-30 | 0.99 | $1.07 | — |
| 2021-11-29 | 0.98 | $1.07 | — |
| 2021-11-26 | 0.97 | $1.07 | — |
| 2021-11-24 | 0.96 | $1.07 | — |
| 2021-11-23 | 0.95 | $1.07 | — |
| 2021-11-22 | 0.94 | $1.07 | — |
| 2021-11-19 | 0.92 | $1.07 | — |
| 2021-11-18 | 0.91 | $1.07 | — |
| 2021-11-17 | 0.89 | $1.07 | 5000 |
| 2021-11-16 | 0.87 | $0.87 | — |
| 2021-11-15 | 0.87 | $0.87 | — |
| 2021-11-12 | 0.87 | $0.87 | — |
| 2021-11-11 | 0.87 | $0.87 | — |
| 2021-11-10 | 0.87 | $0.87 | — |
| 2021-11-09 | 0.87 | $0.87 | — |
| 2021-11-08 | 0.87 | $0.87 | — |
| 2021-11-05 | 0.87 | $0.87 | — |
| 2021-11-04 | 0.87 | $0.87 | — |
| 2021-11-03 | 0.87 | $0.87 | — |
| 2021-11-02 | 0.87 | $0.87 | — |
| 2021-11-01 | 0.87 | $0.87 | — |
| 2021-10-29 | 0.87 | $0.87 | — |
| 2021-10-28 | 0.87 | $0.87 | — |
| 2021-10-27 | 0.87 | $0.87 | — |
| 2021-10-26 | 0.87 | $0.87 | — |
| 2021-10-25 | 0.87 | $0.87 | — |
| 2021-10-22 | 0.87 | $0.87 | — |
| 2021-10-21 | 0.87 | $0.87 | — |
| 2021-10-20 | 0.87 | $0.87 | — |
| 2021-10-19 | 0.87 | $0.87 | — |
| 2021-10-18 | 0.87 | $0.87 | — |
| 2021-10-15 | 0.87 | $0.87 | — |
| 2021-10-14 | 0.87 | $0.87 | — |
| 2021-10-13 | 0.87 | $0.87 | — |
| 2021-10-12 | 0.87 | $0.87 | — |
| 2021-10-11 | 0.87 | $0.87 | — |
| 2021-10-08 | 0.87 | $0.87 | — |
| 2021-10-07 | 0.87 | $0.87 | — |
| 2021-10-06 | 0.87 | $0.87 | — |
| 2021-10-05 | 0.87 | $0.87 | — |
| 2021-10-04 | 0.87 | $0.87 | — |
| 2021-10-01 | 0.87 | $0.87 | — |
| 2021-09-30 | 0.88 | $0.87 | — |
| 2021-09-29 | 0.88 | $0.87 | — |
| 2021-09-28 | 0.88 | $0.87 | — |
| 2021-09-27 | 0.88 | $0.87 | — |
| 2021-09-24 | 0.88 | $0.87 | — |
| 2021-09-23 | 0.88 | $0.87 | — |
| 2021-09-22 | 0.88 | $0.87 | — |
| 2021-09-21 | 0.88 | $0.87 | — |
| 2021-09-20 | 0.88 | $0.87 | — |
| 2021-09-17 | 0.88 | $0.87 | — |
| 2021-09-16 | 0.88 | $0.87 | — |
| 2021-09-15 | 0.89 | $0.87 | — |
| 2021-09-14 | 0.89 | $0.87 | — |
| 2021-09-13 | 0.89 | $0.87 | — |
| 2021-09-10 | 0.89 | $0.87 | — |
| 2021-09-09 | 0.89 | $0.87 | — |
| 2021-09-08 | 0.90 | $0.87 | — |
| 2021-09-07 | 0.90 | $0.87 | — |
| 2021-09-03 | 0.90 | $0.87 | — |
| 2021-09-02 | 0.90 | $0.87 | — |
| 2021-09-01 | 0.91 | $0.87 | — |
| 2021-08-31 | 0.91 | $0.87 | — |
| 2021-08-30 | 0.92 | $0.87 | — |
| 2021-08-27 | 0.92 | $0.87 | — |
| 2021-08-26 | 0.93 | $0.87 | — |
| 2021-08-25 | 0.93 | $0.87 | — |
| 2021-08-24 | 0.94 | $0.87 | — |
| 2021-08-23 | 0.95 | $0.87 | — |
| 2021-08-20 | 0.95 | $0.87 | — |
| 2021-08-19 | 0.96 | $0.87 | — |
| 2021-08-18 | 0.97 | $0.87 | — |
| 2021-08-17 | 0.98 | $0.87 | — |
| 2021-08-16 | 0.99 | $0.87 | — |
| 2021-08-13 | 1.01 | $0.87 | — |
| 2021-08-12 | 1.02 | $0.87 | — |
| 2021-08-11 | 1.04 | $0.87 | — |
| 2021-08-10 | 1.06 | $0.87 | — |
| 2021-08-09 | 1.07 | $0.87 | — |
| 2021-08-06 | 1.10 | $0.87 | 300 |
| 2021-08-05 | 1.12 | $1.12 | — |
| 2021-08-04 | 1.12 | $1.12 | — |
| 2021-08-03 | 1.12 | $1.12 | — |
| 2021-08-02 | 1.12 | $1.12 | — |
| 2021-07-30 | 1.12 | $1.12 | — |
| 2021-07-29 | 1.12 | $1.12 | — |
| 2021-07-28 | 1.12 | $1.12 | — |
| 2021-07-27 | 1.12 | $1.12 | — |
| 2021-07-26 | 1.12 | $1.12 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.70
2026-07-20
Close Price
$0.70
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.66
Average
0.84
Maximum
1.13
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.70 | $0.70 | — |
| 2026-07-17 | 0.70 | $0.70 | — |
| 2026-07-16 | 0.70 | $0.70 | — |
| 2026-07-15 | 0.70 | $0.70 | — |
| 2026-07-14 | 0.70 | $0.70 | — |
| 2026-07-13 | 0.70 | $0.70 | — |
| 2026-07-10 | 0.70 | $0.70 | — |
| 2026-07-09 | 0.70 | $0.70 | — |
| 2026-07-08 | 0.70 | $0.70 | — |
| 2026-07-07 | 0.70 | $0.70 | — |
| 2026-07-06 | 0.70 | $0.70 | — |
| 2026-07-02 | 0.70 | $0.70 | — |
| 2026-07-01 | 0.70 | $0.70 | — |
| 2026-06-30 | 0.70 | $0.70 | — |
| 2026-06-29 | 0.70 | $0.70 | — |
| 2026-06-26 | 0.70 | $0.70 | — |
| 2026-06-25 | 0.70 | $0.70 | — |
| 2026-06-24 | 0.70 | $0.70 | — |
| 2026-06-23 | 0.70 | $0.70 | — |
| 2026-06-22 | 0.70 | $0.70 | — |
| 2026-06-18 | 0.70 | $0.70 | — |
| 2026-06-17 | 0.70 | $0.70 | — |
| 2026-06-16 | 0.70 | $0.70 | — |
| 2026-06-15 | 0.70 | $0.70 | — |
| 2026-06-12 | 0.70 | $0.70 | — |
| 2026-06-11 | 0.70 | $0.70 | — |
| 2026-06-10 | 0.70 | $0.70 | — |
| 2026-06-09 | 0.70 | $0.70 | — |
| 2026-06-08 | 0.70 | $0.70 | — |
| 2026-06-05 | 0.70 | $0.70 | — |
| 2026-06-04 | 0.70 | $0.70 | — |
| 2026-06-03 | 0.70 | $0.70 | — |
| 2026-06-02 | 0.70 | $0.70 | — |
| 2026-06-01 | 0.70 | $0.70 | — |
| 2026-05-29 | 0.70 | $0.70 | — |
| 2026-05-28 | 0.70 | $0.70 | — |
| 2026-05-27 | 0.70 | $0.70 | — |
| 2026-05-26 | 0.70 | $0.70 | — |
| 2026-05-22 | 0.70 | $0.70 | — |
| 2026-05-21 | 0.70 | $0.70 | — |
| 2026-05-20 | 0.70 | $0.70 | — |
| 2026-05-19 | 0.70 | $0.70 | — |
| 2026-05-18 | 0.70 | $0.70 | — |
| 2026-05-15 | 0.70 | $0.70 | — |
| 2026-05-14 | 0.70 | $0.70 | — |
| 2026-05-13 | 0.70 | $0.70 | — |
| 2026-05-12 | 0.70 | $0.70 | — |
| 2026-05-11 | 0.70 | $0.70 | — |
| 2026-05-08 | 0.70 | $0.70 | — |
| 2026-05-07 | 0.70 | $0.70 | — |
| 2026-05-06 | 0.70 | $0.70 | — |
| 2026-05-05 | 0.70 | $0.70 | — |
| 2026-05-04 | 0.70 | $0.70 | — |
| 2026-05-01 | 0.70 | $0.70 | — |
| 2026-04-30 | 0.70 | $0.70 | — |
| 2026-04-29 | 0.70 | $0.70 | — |
| 2026-04-28 | 0.70 | $0.70 | — |
| 2026-04-27 | 0.70 | $0.70 | — |
| 2026-04-24 | 0.70 | $0.70 | — |
| 2026-04-23 | 0.70 | $0.70 | — |
| 2026-04-22 | 0.70 | $0.70 | — |
| 2026-04-21 | 0.70 | $0.70 | — |
| 2026-04-20 | 0.70 | $0.70 | 729 |
| 2026-04-17 | 0.70 | $0.70 | — |
| 2026-04-16 | 0.70 | $0.70 | 729 |
| 2026-04-15 | 0.70 | $0.70 | — |
| 2026-04-14 | 0.70 | $0.70 | — |
| 2026-04-13 | 0.70 | $0.70 | — |
| 2026-04-10 | 0.70 | $0.70 | 729 |
| 2026-04-09 | 0.70 | $0.70 | — |
| 2026-04-08 | 0.70 | $0.70 | — |
| 2026-04-07 | 0.70 | $0.70 | 729 |
| 2026-04-06 | 0.70 | $0.70 | 729 |
| 2026-04-02 | 0.70 | $0.70 | — |
| 2026-04-01 | 0.70 | $0.70 | 729 |
| 2026-03-31 | 0.70 | $0.70 | — |
| 2026-03-30 | 0.70 | $0.70 | 729 |
| 2026-03-27 | 0.70 | $0.70 | — |
| 2026-03-26 | 0.70 | $0.70 | 729 |
| 2026-03-25 | 0.70 | $0.70 | — |
| 2026-03-24 | 0.70 | $0.70 | — |
| 2026-03-23 | 0.70 | $0.70 | — |
| 2026-03-20 | 0.70 | $0.70 | — |
| 2026-03-19 | 0.70 | $0.70 | — |
| 2026-03-18 | 0.70 | $0.70 | 729 |
| 2026-03-17 | 0.70 | $0.70 | — |
| 2026-03-16 | 0.70 | $0.70 | — |
| 2026-03-13 | 0.70 | $0.70 | 729 |
| 2026-03-12 | 0.70 | $0.70 | — |
| 2026-03-11 | 0.70 | $0.70 | — |
| 2026-03-10 | 0.70 | $0.70 | — |
| 2026-03-09 | 0.70 | $0.70 | — |
| 2026-03-06 | 0.70 | $0.70 | — |
| 2026-03-05 | 0.70 | $0.70 | — |
| 2026-03-04 | 0.70 | $0.70 | — |
| 2026-03-03 | 0.70 | $0.70 | — |
| 2026-03-02 | 0.70 | $0.70 | — |
| 2026-02-27 | 0.70 | $0.70 | — |
| 2026-02-26 | 0.70 | $0.70 | — |
| 2026-02-25 | 0.70 | $0.70 | — |
| 2026-02-24 | 0.70 | $0.70 | — |
| 2026-02-23 | 0.70 | $0.70 | — |
| 2026-02-20 | 0.70 | $0.70 | — |
| 2026-02-19 | 0.70 | $0.70 | — |
| 2026-02-18 | 0.70 | $0.70 | — |
| 2026-02-17 | 0.70 | $0.70 | — |
| 2026-02-13 | 0.70 | $0.70 | — |
| 2026-02-12 | 0.70 | $0.70 | — |
| 2026-02-11 | 0.70 | $0.70 | — |
| 2026-02-10 | 0.70 | $0.70 | — |
| 2026-02-09 | 0.70 | $0.70 | — |
| 2026-02-06 | 0.70 | $0.70 | — |
| 2026-02-05 | 0.70 | $0.70 | 729 |
| 2026-02-04 | 0.70 | $0.70 | 729 |
| 2026-02-03 | 0.70 | $0.70 | 729 |
| 2026-02-02 | 0.70 | $0.70 | 729 |
| 2026-01-30 | 0.70 | $0.70 | — |
| 2026-01-29 | 0.70 | $0.70 | 729 |
| 2026-01-28 | 0.70 | $0.70 | 729 |
| 2026-01-27 | 0.70 | $0.70 | 729 |
| 2026-01-26 | 0.70 | $0.70 | 729 |
| 2026-01-23 | 0.70 | $0.70 | 729 |
| 2026-01-22 | 0.70 | $0.70 | 729 |
| 2026-01-21 | 0.70 | $0.70 | 729 |
| 2026-01-20 | 0.70 | $0.70 | 729 |
| 2026-01-16 | 0.70 | $0.70 | 729 |
| 2026-01-15 | 0.70 | $0.70 | 729 |
| 2026-01-14 | 0.70 | $0.70 | 729 |
| 2026-01-13 | 0.70 | $0.70 | 729 |
| 2026-01-12 | 0.70 | $0.70 | 729 |
| 2026-01-09 | 0.70 | $0.70 | 729 |
| 2026-01-08 | 0.70 | $0.70 | 729 |
| 2026-01-07 | 0.70 | $0.70 | 729 |
| 2026-01-06 | 0.70 | $0.70 | — |
| 2026-01-05 | 0.70 | $0.70 | 729 |
| 2026-01-02 | 0.70 | $0.70 | 729 |
| 2025-12-31 | 0.70 | $0.70 | 729 |
| 2025-12-30 | 0.70 | $0.70 | 729 |
| 2025-12-29 | 0.70 | $0.70 | 729 |
| 2025-12-26 | 0.70 | $0.70 | 729 |
| 2025-12-24 | 0.70 | $0.70 | — |
| 2025-12-23 | 0.70 | $0.70 | 729 |
| 2025-12-22 | 0.70 | $0.70 | 729 |
| 2025-12-19 | 0.70 | $0.70 | 729 |
| 2025-12-18 | 0.70 | $0.70 | 729 |
| 2025-12-17 | 0.70 | $0.70 | 729 |
| 2025-12-16 | 0.70 | $0.70 | 729 |
| 2025-12-15 | 0.70 | $0.70 | — |
| 2025-12-12 | 0.70 | $0.70 | — |
| 2025-12-11 | 0.70 | $0.70 | — |
| 2025-12-10 | 0.70 | $0.70 | 729 |
| 2025-12-09 | 0.70 | $0.70 | 729 |
| 2025-12-08 | 0.70 | $0.70 | 729 |
| 2025-12-05 | 0.70 | $0.70 | 729 |
| 2025-12-04 | 0.70 | $0.70 | 729 |
| 2025-12-03 | 0.70 | $0.70 | 729 |
| 2025-12-02 | 0.70 | $0.70 | — |
| 2025-12-01 | 0.70 | $0.70 | 729 |
| 2025-11-28 | 0.70 | $0.70 | 729 |
| 2025-11-26 | 0.70 | $0.70 | 729 |
| 2025-11-25 | 0.70 | $0.70 | — |
| 2025-11-24 | 0.70 | $0.70 | 729 |
| 2025-11-21 | 0.70 | $0.70 | 729 |
| 2025-11-20 | 0.70 | $0.70 | 729 |
| 2025-11-19 | 0.70 | $0.70 | 729 |
| 2025-11-18 | 0.70 | $0.70 | 729 |
| 2025-11-17 | 0.70 | $0.70 | 729 |
| 2025-11-14 | 0.70 | $0.70 | 729 |
| 2025-11-13 | 0.70 | $0.70 | — |
| 2025-11-12 | 0.70 | $0.70 | — |
| 2025-11-11 | 0.70 | $0.70 | — |
| 2025-11-10 | 0.70 | $0.70 | — |
| 2025-11-07 | 0.70 | $0.70 | — |
| 2025-11-06 | 0.70 | $0.70 | — |
| 2025-11-05 | 0.70 | $0.70 | — |
| 2025-11-04 | 0.70 | $0.70 | — |
| 2025-11-03 | 0.70 | $0.70 | — |
| 2025-10-31 | 0.70 | $0.70 | — |
| 2025-10-30 | 0.70 | $0.70 | — |
| 2025-10-29 | 0.70 | $0.70 | — |
| 2025-10-28 | 0.70 | $0.70 | — |
| 2025-10-27 | 0.70 | $0.70 | — |
| 2025-10-24 | 0.70 | $0.70 | — |
| 2025-10-23 | 0.70 | $0.70 | — |
| 2025-10-22 | 0.70 | $0.70 | — |
| 2025-10-21 | 0.70 | $0.70 | — |
| 2025-10-20 | 0.70 | $0.70 | — |
| 2025-10-17 | 0.70 | $0.70 | — |
| 2025-10-16 | 0.70 | $0.70 | — |
| 2025-10-15 | 0.70 | $0.70 | — |
| 2025-10-14 | 0.70 | $0.70 | — |
| 2025-10-13 | 0.70 | $0.70 | — |
| 2025-10-10 | 0.70 | $0.70 | — |
| 2025-10-09 | 0.70 | $0.70 | — |
| 2025-10-08 | 0.70 | $0.70 | — |
| 2025-10-07 | 0.70 | $0.70 | — |
| 2025-10-06 | 0.70 | $0.70 | — |
| 2025-10-03 | 0.70 | $0.70 | — |
| 2025-10-02 | 0.70 | $0.70 | — |
| 2025-10-01 | 0.70 | $0.70 | — |
| 2025-09-30 | 0.70 | $0.70 | — |
| 2025-09-29 | 0.70 | $0.70 | — |
| 2025-09-26 | 0.70 | $0.70 | — |
| 2025-09-25 | 0.70 | $0.70 | — |
| 2025-09-24 | 0.70 | $0.70 | — |
| 2025-09-23 | 0.70 | $0.70 | — |
| 2025-09-22 | 0.70 | $0.70 | — |
| 2025-09-19 | 0.70 | $0.70 | — |
| 2025-09-18 | 0.70 | $0.70 | — |
| 2025-09-17 | 0.70 | $0.70 | — |
| 2025-09-16 | 0.70 | $0.70 | — |
| 2025-09-15 | 0.70 | $0.70 | — |
| 2025-09-12 | 0.70 | $0.70 | — |
| 2025-09-11 | 0.70 | $0.70 | — |
| 2025-09-10 | 0.70 | $0.70 | — |
| 2025-09-09 | 0.70 | $0.70 | — |
| 2025-09-08 | 0.70 | $0.70 | — |
| 2025-09-05 | 0.70 | $0.70 | — |
| 2025-09-04 | 0.70 | $0.70 | — |
| 2025-09-03 | 0.70 | $0.70 | — |
| 2025-09-02 | 0.70 | $0.70 | — |
| 2025-08-29 | 0.70 | $0.70 | — |
| 2025-08-28 | 0.70 | $0.70 | — |
| 2025-08-27 | 0.70 | $0.70 | — |
| 2025-08-26 | 0.70 | $0.70 | — |
| 2025-08-25 | 0.70 | $0.70 | — |
| 2025-08-22 | 0.70 | $0.70 | — |
| 2025-08-21 | 0.70 | $0.70 | — |
| 2025-08-20 | 0.70 | $0.70 | — |
| 2025-08-19 | 0.70 | $0.70 | — |
| 2025-08-18 | 0.70 | $0.70 | — |
| 2025-08-15 | 0.70 | $0.70 | — |
| 2025-08-14 | 0.70 | $0.70 | — |
| 2025-08-13 | 0.70 | $0.70 | — |
| 2025-08-12 | 0.70 | $0.70 | — |
| 2025-08-11 | 0.70 | $0.70 | — |
| 2025-08-08 | 0.70 | $0.70 | — |
| 2025-08-07 | 0.70 | $0.70 | — |
| 2025-08-06 | 0.70 | $0.70 | — |
| 2025-08-05 | 0.70 | $0.70 | — |
| 2025-08-04 | 0.70 | $0.70 | — |
| 2025-08-01 | 0.70 | $0.70 | — |
| 2025-07-31 | 0.70 | $0.70 | — |
| 2025-07-30 | 0.70 | $0.70 | — |
| 2025-07-29 | 0.70 | $0.70 | — |
| 2025-07-28 | 0.70 | $0.70 | — |
| 2025-07-25 | 0.70 | $0.70 | — |
| 2025-07-24 | 0.70 | $0.70 | — |
| 2025-07-23 | 0.70 | $0.70 | — |
| 2025-07-22 | 0.70 | $0.70 | — |
| 2025-07-21 | 0.70 | $0.70 | — |
| 2025-07-18 | 0.70 | $0.70 | — |
| 2025-07-17 | 0.70 | $0.70 | — |
| 2025-07-16 | 0.70 | $0.70 | — |
| 2025-07-15 | 0.70 | $0.70 | — |
| 2025-07-14 | 0.70 | $0.70 | — |
| 2025-07-11 | 0.70 | $0.70 | — |
| 2025-07-10 | 0.70 | $0.70 | — |
| 2025-07-09 | 0.70 | $0.70 | — |
| 2025-07-08 | 0.70 | $0.70 | — |
| 2025-07-07 | 0.70 | $0.70 | — |
| 2025-07-03 | 0.70 | $0.70 | — |
| 2025-07-02 | 0.70 | $0.70 | — |
| 2025-07-01 | 0.70 | $0.70 | — |
| 2025-06-30 | 0.70 | $0.70 | — |
| 2025-06-27 | 0.70 | $0.70 | — |
| 2025-06-26 | 0.70 | $0.70 | — |
| 2025-06-25 | 0.70 | $0.70 | — |
| 2025-06-24 | 0.70 | $0.70 | — |
| 2025-06-23 | 0.70 | $0.70 | — |
| 2025-06-20 | 0.70 | $0.70 | — |
| 2025-06-18 | 0.70 | $0.70 | — |
| 2025-06-17 | 0.70 | $0.70 | — |
| 2025-06-16 | 0.70 | $0.70 | — |
| 2025-06-13 | 0.70 | $0.70 | — |
| 2025-06-12 | 0.70 | $0.70 | — |
| 2025-06-11 | 0.70 | $0.70 | — |
| 2025-06-10 | 0.70 | $0.70 | — |
| 2025-06-09 | 0.70 | $0.70 | — |
| 2025-06-06 | 0.70 | $0.70 | — |
| 2025-06-05 | 0.70 | $0.70 | — |
| 2025-06-04 | 0.70 | $0.70 | — |
| 2025-06-03 | 0.70 | $0.70 | — |
| 2025-06-02 | 0.70 | $0.70 | — |
| 2025-05-30 | 0.70 | $0.70 | — |
| 2025-05-29 | 0.70 | $0.70 | — |
| 2025-05-28 | 0.70 | $0.70 | — |
| 2025-05-27 | 0.70 | $0.70 | — |
| 2025-05-23 | 0.70 | $0.70 | — |
| 2025-05-22 | 0.70 | $0.70 | — |
| 2025-05-21 | 0.70 | $0.70 | — |
| 2025-05-20 | 0.70 | $0.70 | — |
| 2025-05-19 | 0.70 | $0.70 | — |
| 2025-05-16 | 0.70 | $0.70 | — |
| 2025-05-15 | 0.70 | $0.70 | — |
| 2025-05-14 | 0.70 | $0.70 | — |
| 2025-05-13 | 0.70 | $0.70 | — |
| 2025-05-12 | 0.70 | $0.70 | — |
| 2025-05-09 | 0.70 | $0.70 | — |
| 2025-05-08 | 0.70 | $0.70 | — |
| 2025-05-07 | 0.70 | $0.70 | — |
| 2025-05-06 | 0.70 | $0.70 | — |
| 2025-05-05 | 0.70 | $0.70 | — |
| 2025-05-02 | 0.70 | $0.70 | — |
| 2025-05-01 | 0.70 | $0.70 | — |
| 2025-04-30 | 0.70 | $0.70 | — |
| 2025-04-29 | 0.70 | $0.70 | — |
| 2025-04-28 | 0.70 | $0.70 | — |
| 2025-04-25 | 0.70 | $0.70 | — |
| 2025-04-24 | 0.69 | $0.70 | — |
| 2025-04-23 | 0.69 | $0.70 | — |
| 2025-04-22 | 0.69 | $0.70 | — |
| 2025-04-21 | 0.69 | $0.70 | — |
| 2025-04-17 | 0.69 | $0.70 | — |
| 2025-04-16 | 0.69 | $0.70 | — |
| 2025-04-15 | 0.69 | $0.70 | — |
| 2025-04-14 | 0.68 | $0.70 | — |
| 2025-04-11 | 0.68 | $0.70 | — |
| 2025-04-10 | 0.68 | $0.70 | — |
| 2025-04-09 | 0.68 | $0.70 | — |
| 2025-04-08 | 0.67 | $0.70 | 700 |
| 2025-04-07 | 0.67 | $0.67 | — |
| 2025-04-04 | 0.68 | $0.67 | — |
| 2025-04-03 | 0.68 | $0.67 | — |
| 2025-04-02 | 0.68 | $0.67 | — |
| 2025-04-01 | 0.69 | $0.67 | — |
| 2025-03-31 | 0.69 | $0.67 | — |
| 2025-03-28 | 0.70 | $0.67 | — |
| 2025-03-27 | 0.70 | $0.67 | — |
| 2025-03-26 | 0.71 | $0.67 | — |
| 2025-03-25 | 0.71 | $0.67 | — |
| 2025-03-24 | 0.72 | $0.67 | — |
| 2025-03-21 | 0.73 | $0.67 | — |
| 2025-03-20 | 0.74 | $0.67 | — |
| 2025-03-19 | 0.75 | $0.67 | — |
| 2025-03-18 | 0.76 | $0.67 | — |
| 2025-03-17 | 0.77 | $0.67 | — |
| 2025-03-14 | 0.78 | $0.67 | 800 |
| 2025-03-13 | 0.79 | $0.79 | — |
| 2025-03-12 | 0.79 | $0.79 | — |
| 2025-03-11 | 0.79 | $0.79 | — |
| 2025-03-10 | 0.79 | $0.79 | — |
| 2025-03-07 | 0.79 | $0.79 | — |
| 2025-03-06 | 0.79 | $0.79 | — |
| 2025-03-05 | 0.79 | $0.79 | — |
| 2025-03-04 | 0.79 | $0.79 | — |
| 2025-03-03 | 0.79 | $0.79 | — |
| 2025-02-28 | 0.79 | $0.79 | — |
| 2025-02-27 | 0.79 | $0.79 | — |
| 2025-02-26 | 0.79 | $0.79 | — |
| 2025-02-25 | 0.79 | $0.79 | — |
| 2025-02-24 | 0.79 | $0.79 | — |
| 2025-02-21 | 0.79 | $0.79 | — |
| 2025-02-20 | 0.79 | $0.79 | — |
| 2025-02-19 | 0.79 | $0.79 | — |
| 2025-02-18 | 0.79 | $0.79 | — |
| 2025-02-14 | 0.79 | $0.79 | — |
| 2025-02-13 | 0.79 | $0.79 | — |
| 2025-02-12 | 0.79 | $0.79 | — |
| 2025-02-11 | 0.79 | $0.79 | — |
| 2025-02-10 | 0.79 | $0.79 | — |
| 2025-02-07 | 0.79 | $0.79 | — |
| 2025-02-06 | 0.79 | $0.79 | — |
| 2025-02-05 | 0.79 | $0.79 | — |
| 2025-02-04 | 0.79 | $0.79 | — |
| 2025-02-03 | 0.79 | $0.79 | — |
| 2025-01-31 | 0.79 | $0.79 | — |
| 2025-01-30 | 0.79 | $0.79 | — |
| 2025-01-29 | 0.79 | $0.79 | — |
| 2025-01-28 | 0.79 | $0.79 | — |
| 2025-01-27 | 0.79 | $0.79 | — |
| 2025-01-24 | 0.79 | $0.79 | — |
| 2025-01-23 | 0.79 | $0.79 | — |
| 2025-01-22 | 0.79 | $0.79 | — |
| 2025-01-21 | 0.79 | $0.79 | — |
| 2025-01-17 | 0.79 | $0.79 | — |
| 2025-01-16 | 0.79 | $0.79 | — |
| 2025-01-15 | 0.79 | $0.79 | — |
| 2025-01-14 | 0.79 | $0.79 | — |
| 2025-01-13 | 0.79 | $0.79 | — |
| 2025-01-10 | 0.79 | $0.79 | — |
| 2025-01-08 | 0.79 | $0.79 | — |
| 2025-01-07 | 0.79 | $0.79 | — |
| 2025-01-06 | 0.79 | $0.79 | — |
| 2025-01-03 | 0.79 | $0.79 | — |
| 2025-01-02 | 0.79 | $0.79 | — |
| 2024-12-31 | 0.79 | $0.79 | — |
| 2024-12-30 | 0.79 | $0.79 | — |
| 2024-12-27 | 0.79 | $0.79 | — |
| 2024-12-26 | 0.79 | $0.79 | — |
| 2024-12-24 | 0.79 | $0.79 | — |
| 2024-12-23 | 0.79 | $0.79 | — |
| 2024-12-20 | 0.79 | $0.79 | — |
| 2024-12-19 | 0.79 | $0.79 | — |
| 2024-12-18 | 0.79 | $0.79 | — |
| 2024-12-17 | 0.79 | $0.79 | — |
| 2024-12-16 | 0.79 | $0.79 | — |
| 2024-12-13 | 0.79 | $0.79 | — |
| 2024-12-12 | 0.79 | $0.79 | — |
| 2024-12-11 | 0.79 | $0.79 | — |
| 2024-12-10 | 0.79 | $0.79 | — |
| 2024-12-09 | 0.79 | $0.79 | — |
| 2024-12-06 | 0.79 | $0.79 | — |
| 2024-12-05 | 0.79 | $0.79 | — |
| 2024-12-04 | 0.79 | $0.79 | — |
| 2024-12-03 | 0.79 | $0.79 | — |
| 2024-12-02 | 0.79 | $0.79 | — |
| 2024-11-29 | 0.79 | $0.79 | — |
| 2024-11-27 | 0.79 | $0.79 | — |
| 2024-11-26 | 0.79 | $0.79 | — |
| 2024-11-25 | 0.79 | $0.79 | — |
| 2024-11-22 | 0.79 | $0.79 | — |
| 2024-11-21 | 0.79 | $0.79 | — |
| 2024-11-20 | 0.79 | $0.79 | — |
| 2024-11-19 | 0.79 | $0.79 | — |
| 2024-11-18 | 0.79 | $0.79 | — |
| 2024-11-15 | 0.79 | $0.79 | — |
| 2024-11-14 | 0.79 | $0.79 | — |
| 2024-11-13 | 0.79 | $0.79 | — |
| 2024-11-12 | 0.79 | $0.79 | — |
| 2024-11-11 | 0.79 | $0.79 | — |
| 2024-11-08 | 0.79 | $0.79 | — |
| 2024-11-07 | 0.79 | $0.79 | — |
| 2024-11-06 | 0.79 | $0.79 | — |
| 2024-11-05 | 0.79 | $0.79 | — |
| 2024-11-04 | 0.79 | $0.79 | — |
| 2024-11-01 | 0.79 | $0.79 | — |
| 2024-10-31 | 0.79 | $0.79 | — |
| 2024-10-30 | 0.79 | $0.79 | — |
| 2024-10-29 | 0.79 | $0.79 | — |
| 2024-10-28 | 0.79 | $0.79 | — |
| 2024-10-25 | 0.79 | $0.79 | — |
| 2024-10-24 | 0.79 | $0.79 | — |
| 2024-10-23 | 0.79 | $0.79 | — |
| 2024-10-22 | 0.79 | $0.79 | — |
| 2024-10-21 | 0.79 | $0.79 | — |
| 2024-10-18 | 0.79 | $0.79 | — |
| 2024-10-17 | 0.79 | $0.79 | — |
| 2024-10-16 | 0.79 | $0.79 | — |
| 2024-10-15 | 0.79 | $0.79 | — |
| 2024-10-14 | 0.79 | $0.79 | — |
| 2024-10-11 | 0.79 | $0.79 | — |
| 2024-10-10 | 0.79 | $0.79 | — |
| 2024-10-09 | 0.79 | $0.79 | — |
| 2024-10-08 | 0.79 | $0.79 | — |
| 2024-10-07 | 0.79 | $0.79 | — |
| 2024-10-04 | 0.78 | $0.79 | — |
| 2024-10-03 | 0.78 | $0.79 | — |
| 2024-10-02 | 0.78 | $0.79 | — |
| 2024-10-01 | 0.77 | $0.79 | — |
| 2024-09-30 | 0.77 | $0.79 | — |
| 2024-09-27 | 0.76 | $0.79 | — |
| 2024-09-26 | 0.76 | $0.79 | — |
| 2024-09-25 | 0.75 | $0.79 | — |
| 2024-09-24 | 0.74 | $0.79 | — |
| 2024-09-23 | 0.73 | $0.79 | — |
| 2024-09-20 | 0.73 | $0.79 | — |
| 2024-09-19 | 0.72 | $0.79 | — |
| 2024-09-18 | 0.71 | $0.79 | — |
| 2024-09-17 | 0.70 | $0.79 | — |
| 2024-09-16 | 0.68 | $0.79 | — |
| 2024-09-13 | 0.67 | $0.79 | 200 |
| 2024-09-12 | 0.66 | $0.66 | — |
| 2024-09-11 | 0.66 | $0.66 | — |
| 2024-09-10 | 0.66 | $0.66 | — |
| 2024-09-09 | 0.66 | $0.66 | — |
| 2024-09-06 | 0.66 | $0.66 | — |
| 2024-09-05 | 0.66 | $0.66 | — |
| 2024-09-04 | 0.66 | $0.66 | — |
| 2024-09-03 | 0.66 | $0.66 | — |
| 2024-08-30 | 0.66 | $0.66 | — |
| 2024-08-29 | 0.66 | $0.66 | — |
| 2024-08-28 | 0.66 | $0.66 | — |
| 2024-08-27 | 0.66 | $0.66 | — |
| 2024-08-26 | 0.66 | $0.66 | — |
| 2024-08-23 | 0.66 | $0.66 | — |
| 2024-08-22 | 0.66 | $0.66 | — |
| 2024-08-21 | 0.66 | $0.66 | — |
| 2024-08-20 | 0.66 | $0.66 | — |
| 2024-08-19 | 0.66 | $0.66 | — |
| 2024-08-16 | 0.66 | $0.66 | — |
| 2024-08-15 | 0.66 | $0.66 | — |
| 2024-08-14 | 0.66 | $0.66 | — |
| 2024-08-13 | 0.66 | $0.66 | — |
| 2024-08-12 | 0.66 | $0.66 | — |
| 2024-08-09 | 0.66 | $0.66 | — |
| 2024-08-08 | 0.66 | $0.66 | — |
| 2024-08-07 | 0.66 | $0.66 | — |
| 2024-08-06 | 0.66 | $0.66 | — |
| 2024-08-05 | 0.66 | $0.66 | — |
| 2024-08-02 | 0.66 | $0.66 | — |
| 2024-08-01 | 0.66 | $0.66 | — |
| 2024-07-31 | 0.66 | $0.66 | — |
| 2024-07-30 | 0.66 | $0.66 | — |
| 2024-07-29 | 0.66 | $0.66 | — |
| 2024-07-26 | 0.66 | $0.66 | — |
| 2024-07-25 | 0.66 | $0.66 | — |
| 2024-07-24 | 0.66 | $0.66 | — |
| 2024-07-23 | 0.66 | $0.66 | — |
| 2024-07-22 | 0.66 | $0.66 | — |
| 2024-07-19 | 0.66 | $0.66 | — |
| 2024-07-18 | 0.66 | $0.66 | — |
| 2024-07-17 | 0.66 | $0.66 | — |
| 2024-07-16 | 0.66 | $0.66 | — |
| 2024-07-15 | 0.66 | $0.66 | — |
| 2024-07-12 | 0.66 | $0.66 | — |
| 2024-07-11 | 0.66 | $0.66 | — |
| 2024-07-10 | 0.66 | $0.66 | — |
| 2024-07-09 | 0.66 | $0.66 | — |
| 2024-07-08 | 0.66 | $0.66 | — |
| 2024-07-05 | 0.66 | $0.66 | — |
| 2024-07-03 | 0.66 | $0.66 | — |
| 2024-07-02 | 0.66 | $0.66 | — |
| 2024-07-01 | 0.66 | $0.66 | — |
| 2024-06-28 | 0.66 | $0.66 | — |
| 2024-06-27 | 0.66 | $0.66 | — |
| 2024-06-26 | 0.67 | $0.66 | — |
| 2024-06-25 | 0.67 | $0.66 | — |
| 2024-06-24 | 0.67 | $0.66 | — |
| 2024-06-21 | 0.67 | $0.66 | — |
| 2024-06-20 | 0.68 | $0.66 | — |
| 2024-06-18 | 0.68 | $0.66 | — |
| 2024-06-17 | 0.69 | $0.66 | — |
| 2024-06-14 | 0.69 | $0.66 | — |
| 2024-06-13 | 0.70 | $0.66 | — |
| 2024-06-12 | 0.71 | $0.66 | — |
| 2024-06-11 | 0.72 | $0.66 | — |
| 2024-06-10 | 0.72 | $0.66 | — |
| 2024-06-07 | 0.73 | $0.66 | — |
| 2024-06-06 | 0.74 | $0.66 | — |
| 2024-06-05 | 0.75 | $0.66 | — |
| 2024-06-04 | 0.76 | $0.66 | 4200 |
| 2024-06-03 | 0.77 | $0.77 | — |
| 2024-05-31 | 0.77 | $0.77 | — |
| 2024-05-30 | 0.77 | $0.77 | — |
| 2024-05-29 | 0.77 | $0.77 | — |
| 2024-05-28 | 0.77 | $0.77 | — |
| 2024-05-24 | 0.77 | $0.77 | — |
| 2024-05-23 | 0.77 | $0.77 | — |
| 2024-05-22 | 0.77 | $0.77 | — |
| 2024-05-21 | 0.77 | $0.77 | — |
| 2024-05-20 | 0.77 | $0.77 | — |
| 2024-05-17 | 0.77 | $0.77 | — |
| 2024-05-16 | 0.77 | $0.77 | — |
| 2024-05-15 | 0.77 | $0.77 | — |
| 2024-05-14 | 0.77 | $0.77 | — |
| 2024-05-13 | 0.77 | $0.77 | — |
| 2024-05-10 | 0.77 | $0.77 | — |
| 2024-05-09 | 0.77 | $0.77 | — |
| 2024-05-08 | 0.77 | $0.77 | — |
| 2024-05-07 | 0.77 | $0.77 | — |
| 2024-05-06 | 0.77 | $0.77 | — |
| 2024-05-03 | 0.77 | $0.77 | — |
| 2024-05-02 | 0.77 | $0.77 | — |
| 2024-05-01 | 0.77 | $0.77 | — |
| 2024-04-30 | 0.77 | $0.77 | — |
| 2024-04-29 | 0.77 | $0.77 | — |
| 2024-04-26 | 0.77 | $0.77 | — |
| 2024-04-25 | 0.77 | $0.77 | — |
| 2024-04-24 | 0.77 | $0.77 | — |
| 2024-04-23 | 0.77 | $0.77 | — |
| 2024-04-22 | 0.77 | $0.77 | — |
| 2024-04-19 | 0.77 | $0.77 | — |
| 2024-04-18 | 0.77 | $0.77 | — |
| 2024-04-17 | 0.77 | $0.77 | — |
| 2024-04-16 | 0.77 | $0.77 | — |
| 2024-04-15 | 0.77 | $0.77 | — |
| 2024-04-12 | 0.77 | $0.77 | — |
| 2024-04-11 | 0.77 | $0.77 | — |
| 2024-04-10 | 0.77 | $0.77 | — |
| 2024-04-09 | 0.77 | $0.77 | — |
| 2024-04-08 | 0.77 | $0.77 | — |
| 2024-04-05 | 0.77 | $0.77 | — |
| 2024-04-04 | 0.77 | $0.77 | — |
| 2024-04-03 | 0.77 | $0.77 | — |
| 2024-04-02 | 0.77 | $0.77 | — |
| 2024-04-01 | 0.77 | $0.77 | — |
| 2024-03-28 | 0.77 | $0.77 | — |
| 2024-03-27 | 0.77 | $0.77 | — |
| 2024-03-26 | 0.77 | $0.77 | — |
| 2024-03-25 | 0.77 | $0.77 | — |
| 2024-03-22 | 0.77 | $0.77 | — |
| 2024-03-21 | 0.77 | $0.77 | — |
| 2024-03-20 | 0.77 | $0.77 | — |
| 2024-03-19 | 0.77 | $0.77 | — |
| 2024-03-18 | 0.77 | $0.77 | — |
| 2024-03-15 | 0.77 | $0.77 | — |
| 2024-03-14 | 0.77 | $0.77 | — |
| 2024-03-13 | 0.77 | $0.77 | — |
| 2024-03-12 | 0.77 | $0.77 | — |
| 2024-03-11 | 0.77 | $0.77 | — |
| 2024-03-08 | 0.77 | $0.77 | — |
| 2024-03-07 | 0.77 | $0.77 | — |
| 2024-03-06 | 0.77 | $0.77 | — |
| 2024-03-05 | 0.77 | $0.77 | — |
| 2024-03-04 | 0.77 | $0.77 | — |
| 2024-03-01 | 0.77 | $0.77 | — |
| 2024-02-29 | 0.77 | $0.77 | — |
| 2024-02-28 | 0.77 | $0.77 | — |
| 2024-02-27 | 0.77 | $0.77 | — |
| 2024-02-26 | 0.77 | $0.77 | — |
| 2024-02-23 | 0.77 | $0.77 | — |
| 2024-02-22 | 0.77 | $0.77 | — |
| 2024-02-21 | 0.77 | $0.77 | — |
| 2024-02-20 | 0.77 | $0.77 | — |
| 2024-02-16 | 0.77 | $0.77 | — |
| 2024-02-15 | 0.77 | $0.77 | — |
| 2024-02-14 | 0.77 | $0.77 | — |
| 2024-02-13 | 0.77 | $0.77 | — |
| 2024-02-12 | 0.77 | $0.77 | — |
| 2024-02-09 | 0.77 | $0.77 | — |
| 2024-02-08 | 0.77 | $0.77 | — |
| 2024-02-07 | 0.77 | $0.77 | — |
| 2024-02-06 | 0.77 | $0.77 | — |
| 2024-02-05 | 0.77 | $0.77 | — |
| 2024-02-02 | 0.77 | $0.77 | — |
| 2024-02-01 | 0.77 | $0.77 | — |
| 2024-01-31 | 0.77 | $0.77 | — |
| 2024-01-30 | 0.77 | $0.77 | — |
| 2024-01-29 | 0.77 | $0.77 | — |
| 2024-01-26 | 0.77 | $0.77 | — |
| 2024-01-25 | 0.77 | $0.77 | — |
| 2024-01-24 | 0.77 | $0.77 | — |
| 2024-01-23 | 0.77 | $0.77 | — |
| 2024-01-22 | 0.77 | $0.77 | — |
| 2024-01-19 | 0.77 | $0.77 | — |
| 2024-01-18 | 0.77 | $0.77 | — |
| 2024-01-17 | 0.77 | $0.77 | — |
| 2024-01-16 | 0.77 | $0.77 | — |
| 2024-01-12 | 0.77 | $0.77 | — |
| 2024-01-11 | 0.77 | $0.77 | — |
| 2024-01-10 | 0.77 | $0.77 | — |
| 2024-01-09 | 0.77 | $0.77 | — |
| 2024-01-08 | 0.77 | $0.77 | — |
| 2024-01-05 | 0.77 | $0.77 | — |
| 2024-01-04 | 0.77 | $0.77 | — |
| 2024-01-03 | 0.77 | $0.77 | — |
| 2024-01-02 | 0.77 | $0.77 | — |
| 2023-12-29 | 0.78 | $0.77 | — |
| 2023-12-28 | 0.78 | $0.77 | — |
| 2023-12-27 | 0.79 | $0.77 | — |
| 2023-12-26 | 0.79 | $0.77 | — |
| 2023-12-22 | 0.80 | $0.77 | — |
| 2023-12-21 | 0.80 | $0.77 | — |
| 2023-12-20 | 0.81 | $0.77 | — |
| 2023-12-19 | 0.82 | $0.77 | — |
| 2023-12-18 | 0.83 | $0.77 | — |
| 2023-12-15 | 0.84 | $0.77 | — |
| 2023-12-14 | 0.85 | $0.77 | — |
| 2023-12-13 | 0.86 | $0.77 | — |
| 2023-12-12 | 0.87 | $0.77 | — |
| 2023-12-11 | 0.89 | $0.77 | — |
| 2023-12-08 | 0.90 | $0.77 | — |
| 2023-12-07 | 0.91 | $0.77 | 1600 |
| 2023-12-06 | 0.93 | $0.93 | — |
| 2023-12-05 | 0.93 | $0.93 | — |
| 2023-12-04 | 0.93 | $0.93 | — |
| 2023-12-01 | 0.93 | $0.93 | — |
| 2023-11-30 | 0.93 | $0.93 | — |
| 2023-11-29 | 0.93 | $0.93 | — |
| 2023-11-28 | 0.93 | $0.93 | — |
| 2023-11-27 | 0.93 | $0.93 | — |
| 2023-11-24 | 0.93 | $0.93 | — |
| 2023-11-22 | 0.93 | $0.93 | — |
| 2023-11-21 | 0.93 | $0.93 | — |
| 2023-11-20 | 0.93 | $0.93 | — |
| 2023-11-17 | 0.93 | $0.93 | — |
| 2023-11-16 | 0.93 | $0.93 | — |
| 2023-11-15 | 0.93 | $0.93 | — |
| 2023-11-14 | 0.93 | $0.93 | — |
| 2023-11-13 | 0.93 | $0.93 | — |
| 2023-11-10 | 0.93 | $0.93 | — |
| 2023-11-09 | 0.93 | $0.93 | — |
| 2023-11-08 | 0.93 | $0.93 | — |
| 2023-11-07 | 0.93 | $0.93 | — |
| 2023-11-06 | 0.93 | $0.93 | — |
| 2023-11-03 | 0.93 | $0.93 | — |
| 2023-11-02 | 0.93 | $0.93 | — |
| 2023-11-01 | 0.93 | $0.93 | — |
| 2023-10-31 | 0.93 | $0.93 | — |
| 2023-10-30 | 0.93 | $0.93 | — |
| 2023-10-27 | 0.93 | $0.93 | — |
| 2023-10-26 | 0.93 | $0.93 | — |
| 2023-10-25 | 0.93 | $0.93 | — |
| 2023-10-24 | 0.93 | $0.93 | — |
| 2023-10-23 | 0.93 | $0.93 | — |
| 2023-10-20 | 0.93 | $0.93 | — |
| 2023-10-19 | 0.93 | $0.93 | — |
| 2023-10-18 | 0.93 | $0.93 | — |
| 2023-10-17 | 0.93 | $0.93 | — |
| 2023-10-16 | 0.93 | $0.93 | — |
| 2023-10-13 | 0.93 | $0.93 | — |
| 2023-10-12 | 0.93 | $0.93 | — |
| 2023-10-11 | 0.93 | $0.93 | — |
| 2023-10-10 | 0.93 | $0.93 | — |
| 2023-10-09 | 0.93 | $0.93 | — |
| 2023-10-06 | 0.93 | $0.93 | — |
| 2023-10-05 | 0.93 | $0.93 | — |
| 2023-10-04 | 0.93 | $0.93 | — |
| 2023-10-03 | 0.93 | $0.93 | — |
| 2023-10-02 | 0.93 | $0.93 | — |
| 2023-09-29 | 0.93 | $0.93 | — |
| 2023-09-28 | 0.93 | $0.93 | — |
| 2023-09-27 | 0.93 | $0.93 | — |
| 2023-09-26 | 0.93 | $0.93 | — |
| 2023-09-25 | 0.93 | $0.93 | — |
| 2023-09-22 | 0.93 | $0.93 | — |
| 2023-09-21 | 0.93 | $0.93 | — |
| 2023-09-20 | 0.93 | $0.93 | — |
| 2023-09-19 | 0.93 | $0.93 | — |
| 2023-09-18 | 0.93 | $0.93 | — |
| 2023-09-15 | 0.93 | $0.93 | — |
| 2023-09-14 | 0.93 | $0.93 | — |
| 2023-09-13 | 0.93 | $0.93 | — |
| 2023-09-12 | 0.93 | $0.93 | — |
| 2023-09-11 | 0.93 | $0.93 | — |
| 2023-09-08 | 0.93 | $0.93 | — |
| 2023-09-07 | 0.93 | $0.93 | — |
| 2023-09-06 | 0.93 | $0.93 | — |
| 2023-09-05 | 0.93 | $0.93 | — |
| 2023-09-01 | 0.93 | $0.93 | — |
| 2023-08-31 | 0.93 | $0.93 | — |
| 2023-08-30 | 0.93 | $0.93 | — |
| 2023-08-29 | 0.93 | $0.93 | — |
| 2023-08-28 | 0.93 | $0.93 | — |
| 2023-08-25 | 0.93 | $0.93 | — |
| 2023-08-24 | 0.93 | $0.93 | — |
| 2023-08-23 | 0.93 | $0.93 | — |
| 2023-08-22 | 0.93 | $0.93 | — |
| 2023-08-21 | 0.93 | $0.93 | — |
| 2023-08-18 | 0.93 | $0.93 | — |
| 2023-08-17 | 0.93 | $0.93 | — |
| 2023-08-16 | 0.93 | $0.93 | — |
| 2023-08-15 | 0.93 | $0.93 | — |
| 2023-08-14 | 0.93 | $0.93 | — |
| 2023-08-11 | 0.93 | $0.93 | — |
| 2023-08-10 | 0.93 | $0.93 | — |
| 2023-08-09 | 0.93 | $0.93 | — |
| 2023-08-08 | 0.93 | $0.93 | — |
| 2023-08-07 | 0.93 | $0.93 | — |
| 2023-08-04 | 0.93 | $0.93 | — |
| 2023-08-03 | 0.93 | $0.93 | — |
| 2023-08-02 | 0.93 | $0.93 | — |
| 2023-08-01 | 0.93 | $0.93 | — |
| 2023-07-31 | 0.93 | $0.93 | — |
| 2023-07-28 | 0.93 | $0.93 | — |
| 2023-07-27 | 0.93 | $0.93 | — |
| 2023-07-26 | 0.93 | $0.93 | — |
| 2023-07-25 | 0.93 | $0.93 | — |
| 2023-07-24 | 0.93 | $0.93 | — |
| 2023-07-21 | 0.93 | $0.93 | — |
| 2023-07-20 | 0.93 | $0.93 | — |
| 2023-07-19 | 0.93 | $0.93 | — |
| 2023-07-18 | 0.93 | $0.93 | — |
| 2023-07-17 | 0.93 | $0.93 | — |
| 2023-07-14 | 0.93 | $0.93 | — |
| 2023-07-13 | 0.93 | $0.93 | — |
| 2023-07-12 | 0.93 | $0.93 | — |
| 2023-07-11 | 0.93 | $0.93 | — |
| 2023-07-10 | 0.93 | $0.93 | — |
| 2023-07-07 | 0.93 | $0.93 | — |
| 2023-07-06 | 0.93 | $0.93 | — |
| 2023-07-05 | 0.93 | $0.93 | — |
| 2023-07-03 | 0.93 | $0.93 | — |
| 2023-06-30 | 0.93 | $0.93 | — |
| 2023-06-29 | 0.93 | $0.93 | — |
| 2023-06-28 | 0.93 | $0.93 | — |
| 2023-06-27 | 0.93 | $0.93 | — |
| 2023-06-26 | 0.93 | $0.93 | — |
| 2023-06-23 | 0.93 | $0.93 | — |
| 2023-06-22 | 0.93 | $0.93 | — |
| 2023-06-21 | 0.93 | $0.93 | — |
| 2023-06-20 | 0.93 | $0.93 | — |
| 2023-06-16 | 0.93 | $0.93 | — |
| 2023-06-15 | 0.93 | $0.93 | — |
| 2023-06-14 | 0.93 | $0.93 | — |
| 2023-06-13 | 0.93 | $0.93 | — |
| 2023-06-12 | 0.93 | $0.93 | — |
| 2023-06-09 | 0.93 | $0.93 | — |
| 2023-06-08 | 0.93 | $0.93 | — |
| 2023-06-07 | 0.93 | $0.93 | — |
| 2023-06-06 | 0.93 | $0.93 | — |
| 2023-06-05 | 0.93 | $0.93 | — |
| 2023-06-02 | 0.93 | $0.93 | — |
| 2023-06-01 | 0.93 | $0.93 | — |
| 2023-05-31 | 0.93 | $0.93 | — |
| 2023-05-30 | 0.93 | $0.93 | — |
| 2023-05-26 | 0.93 | $0.93 | — |
| 2023-05-25 | 0.93 | $0.93 | — |
| 2023-05-24 | 0.93 | $0.93 | — |
| 2023-05-23 | 0.93 | $0.93 | — |
| 2023-05-22 | 0.93 | $0.93 | — |
| 2023-05-19 | 0.93 | $0.93 | — |
| 2023-05-18 | 0.93 | $0.93 | — |
| 2023-05-17 | 0.93 | $0.93 | — |
| 2023-05-16 | 0.93 | $0.93 | — |
| 2023-05-15 | 0.93 | $0.93 | — |
| 2023-05-12 | 0.93 | $0.93 | — |
| 2023-05-11 | 0.93 | $0.93 | — |
| 2023-05-10 | 0.93 | $0.93 | — |
| 2023-05-09 | 0.93 | $0.93 | — |
| 2023-05-08 | 0.93 | $0.93 | — |
| 2023-05-05 | 0.93 | $0.93 | — |
| 2023-05-04 | 0.93 | $0.93 | — |
| 2023-05-03 | 0.93 | $0.93 | — |
| 2023-05-02 | 0.93 | $0.93 | — |
| 2023-05-01 | 0.93 | $0.93 | — |
| 2023-04-28 | 0.93 | $0.93 | — |
| 2023-04-27 | 0.93 | $0.93 | — |
| 2023-04-26 | 0.93 | $0.93 | — |
| 2023-04-25 | 0.93 | $0.93 | — |
| 2023-04-24 | 0.93 | $0.93 | — |
| 2023-04-21 | 0.93 | $0.93 | — |
| 2023-04-20 | 0.93 | $0.93 | — |
| 2023-04-19 | 0.93 | $0.93 | — |
| 2023-04-18 | 0.93 | $0.93 | — |
| 2023-04-17 | 0.93 | $0.93 | — |
| 2023-04-14 | 0.93 | $0.93 | — |
| 2023-04-13 | 0.93 | $0.93 | — |
| 2023-04-12 | 0.93 | $0.93 | — |
| 2023-04-11 | 0.93 | $0.93 | — |
| 2023-04-10 | 0.93 | $0.93 | — |
| 2023-04-06 | 0.93 | $0.93 | — |
| 2023-04-05 | 0.93 | $0.93 | — |
| 2023-04-04 | 0.93 | $0.93 | — |
| 2023-04-03 | 0.93 | $0.93 | — |
| 2023-03-31 | 0.93 | $0.93 | — |
| 2023-03-30 | 0.93 | $0.93 | — |
| 2023-03-29 | 0.93 | $0.93 | — |
| 2023-03-28 | 0.93 | $0.93 | — |
| 2023-03-27 | 0.93 | $0.93 | — |
| 2023-03-24 | 0.93 | $0.93 | — |
| 2023-03-23 | 0.93 | $0.93 | — |
| 2023-03-22 | 0.93 | $0.93 | — |
| 2023-03-21 | 0.93 | $0.93 | — |
| 2023-03-20 | 0.93 | $0.93 | — |
| 2023-03-17 | 0.93 | $0.93 | — |
| 2023-03-16 | 0.93 | $0.93 | — |
| 2023-03-15 | 0.93 | $0.93 | — |
| 2023-03-14 | 0.93 | $0.93 | — |
| 2023-03-13 | 0.93 | $0.93 | — |
| 2023-03-10 | 0.93 | $0.93 | — |
| 2023-03-09 | 0.93 | $0.93 | — |
| 2023-03-08 | 0.93 | $0.93 | — |
| 2023-03-07 | 0.93 | $0.93 | — |
| 2023-03-06 | 0.93 | $0.93 | — |
| 2023-03-03 | 0.93 | $0.93 | — |
| 2023-03-02 | 0.93 | $0.93 | — |
| 2023-03-01 | 0.93 | $0.93 | — |
| 2023-02-28 | 0.93 | $0.93 | — |
| 2023-02-27 | 0.93 | $0.93 | — |
| 2023-02-24 | 0.93 | $0.93 | — |
| 2023-02-23 | 0.93 | $0.93 | — |
| 2023-02-22 | 0.93 | $0.93 | — |
| 2023-02-21 | 0.93 | $0.93 | — |
| 2023-02-17 | 0.93 | $0.93 | — |
| 2023-02-16 | 0.93 | $0.93 | — |
| 2023-02-15 | 0.93 | $0.93 | — |
| 2023-02-14 | 0.93 | $0.93 | — |
| 2023-02-13 | 0.93 | $0.93 | — |
| 2023-02-10 | 0.93 | $0.93 | — |
| 2023-02-09 | 0.93 | $0.93 | — |
| 2023-02-08 | 0.93 | $0.93 | — |
| 2023-02-07 | 0.93 | $0.93 | — |
| 2023-02-06 | 0.93 | $0.93 | — |
| 2023-02-03 | 0.93 | $0.93 | — |
| 2023-02-02 | 0.93 | $0.93 | — |
| 2023-02-01 | 0.93 | $0.93 | — |
| 2023-01-31 | 0.93 | $0.93 | — |
| 2023-01-30 | 0.93 | $0.93 | — |
| 2023-01-27 | 0.93 | $0.93 | — |
| 2023-01-26 | 0.93 | $0.93 | — |
| 2023-01-25 | 0.92 | $0.93 | — |
| 2023-01-24 | 0.92 | $0.93 | — |
| 2023-01-23 | 0.92 | $0.93 | — |
| 2023-01-20 | 0.92 | $0.93 | — |
| 2023-01-19 | 0.91 | $0.93 | — |
| 2023-01-18 | 0.91 | $0.93 | — |
| 2023-01-17 | 0.91 | $0.93 | — |
| 2023-01-13 | 0.90 | $0.93 | — |
| 2023-01-12 | 0.90 | $0.93 | — |
| 2023-01-11 | 0.90 | $0.93 | — |
| 2023-01-10 | 0.89 | $0.93 | — |
| 2023-01-09 | 0.89 | $0.93 | — |
| 2023-01-06 | 0.88 | $0.93 | — |
| 2023-01-05 | 0.88 | $0.93 | 1000 |
| 2023-01-04 | 0.87 | $0.87 | — |
| 2023-01-03 | 0.87 | $0.87 | — |
| 2022-12-30 | 0.87 | $0.87 | — |
| 2022-12-29 | 0.87 | $0.87 | — |
| 2022-12-28 | 0.87 | $0.87 | — |
| 2022-12-27 | 0.87 | $0.87 | — |
| 2022-12-23 | 0.87 | $0.87 | — |
| 2022-12-22 | 0.87 | $0.87 | — |
| 2022-12-21 | 0.87 | $0.87 | — |
| 2022-12-20 | 0.87 | $0.87 | — |
| 2022-12-19 | 0.87 | $0.87 | — |
| 2022-12-16 | 0.87 | $0.87 | — |
| 2022-12-15 | 0.87 | $0.87 | — |
| 2022-12-14 | 0.87 | $0.87 | — |
| 2022-12-13 | 0.87 | $0.87 | — |
| 2022-12-12 | 0.87 | $0.87 | — |
| 2022-12-09 | 0.87 | $0.87 | — |
| 2022-12-08 | 0.87 | $0.87 | — |
| 2022-12-07 | 0.87 | $0.87 | — |
| 2022-12-06 | 0.87 | $0.87 | — |
| 2022-12-05 | 0.87 | $0.87 | — |
| 2022-12-02 | 0.87 | $0.87 | — |
| 2022-12-01 | 0.87 | $0.87 | — |
| 2022-11-30 | 0.87 | $0.87 | — |
| 2022-11-29 | 0.87 | $0.87 | — |
| 2022-11-28 | 0.87 | $0.87 | — |
| 2022-11-25 | 0.87 | $0.87 | — |
| 2022-11-23 | 0.87 | $0.87 | — |
| 2022-11-22 | 0.87 | $0.87 | — |
| 2022-11-21 | 0.87 | $0.87 | — |
| 2022-11-18 | 0.87 | $0.87 | — |
| 2022-11-17 | 0.87 | $0.87 | — |
| 2022-11-16 | 0.87 | $0.87 | — |
| 2022-11-15 | 0.87 | $0.87 | — |
| 2022-11-14 | 0.87 | $0.87 | — |
| 2022-11-11 | 0.87 | $0.87 | — |
| 2022-11-10 | 0.87 | $0.87 | — |
| 2022-11-09 | 0.87 | $0.87 | — |
| 2022-11-08 | 0.87 | $0.87 | — |
| 2022-11-07 | 0.87 | $0.87 | — |
| 2022-11-04 | 0.87 | $0.87 | — |
| 2022-11-03 | 0.87 | $0.87 | — |
| 2022-11-02 | 0.87 | $0.87 | — |
| 2022-11-01 | 0.87 | $0.87 | — |
| 2022-10-31 | 0.87 | $0.87 | — |
| 2022-10-28 | 0.87 | $0.87 | — |
| 2022-10-27 | 0.87 | $0.87 | — |
| 2022-10-26 | 0.87 | $0.87 | — |
| 2022-10-25 | 0.87 | $0.87 | — |
| 2022-10-24 | 0.87 | $0.87 | — |
| 2022-10-21 | 0.87 | $0.87 | — |
| 2022-10-20 | 0.87 | $0.87 | — |
| 2022-10-19 | 0.87 | $0.87 | — |
| 2022-10-18 | 0.87 | $0.87 | — |
| 2022-10-17 | 0.87 | $0.87 | — |
| 2022-10-14 | 0.87 | $0.87 | — |
| 2022-10-13 | 0.87 | $0.87 | — |
| 2022-10-12 | 0.87 | $0.87 | — |
| 2022-10-11 | 0.88 | $0.87 | — |
| 2022-10-10 | 0.88 | $0.87 | — |
| 2022-10-07 | 0.88 | $0.87 | — |
| 2022-10-06 | 0.88 | $0.87 | — |
| 2022-10-05 | 0.88 | $0.87 | 400 |
| 2022-10-04 | 0.89 | $0.88 | — |
| 2022-10-03 | 0.89 | $0.88 | 1000 |
| 2022-09-30 | 0.89 | $0.85 | — |
| 2022-09-29 | 0.89 | $0.85 | — |
| 2022-09-28 | 0.90 | $0.85 | — |
| 2022-09-27 | 0.90 | $0.85 | 1500 |
| 2022-09-26 | 0.91 | $0.91 | — |
| 2022-09-23 | 0.91 | $0.91 | — |
| 2022-09-22 | 0.91 | $0.91 | — |
| 2022-09-21 | 0.91 | $0.91 | — |
| 2022-09-20 | 0.91 | $0.91 | — |
| 2022-09-19 | 0.91 | $0.91 | — |
| 2022-09-16 | 0.91 | $0.91 | — |
| 2022-09-15 | 0.91 | $0.91 | — |
| 2022-09-14 | 0.91 | $0.91 | — |
| 2022-09-13 | 0.91 | $0.91 | — |
| 2022-09-12 | 0.91 | $0.91 | — |
| 2022-09-09 | 0.91 | $0.91 | — |
| 2022-09-08 | 0.91 | $0.91 | — |
| 2022-09-07 | 0.91 | $0.91 | — |
| 2022-09-06 | 0.91 | $0.91 | — |
| 2022-09-02 | 0.90 | $0.91 | — |
| 2022-09-01 | 0.90 | $0.91 | — |
| 2022-08-31 | 0.90 | $0.91 | — |
| 2022-08-30 | 0.90 | $0.91 | — |
| 2022-08-29 | 0.90 | $0.91 | — |
| 2022-08-26 | 0.90 | $0.91 | — |
| 2022-08-25 | 0.90 | $0.91 | — |
| 2022-08-24 | 0.89 | $0.91 | — |
| 2022-08-23 | 0.89 | $0.91 | — |
| 2022-08-22 | 0.89 | $0.91 | — |
| 2022-08-19 | 0.89 | $0.91 | — |
| 2022-08-18 | 0.88 | $0.91 | 1000 |
| 2022-08-17 | 0.88 | $0.88 | — |
| 2022-08-16 | 0.88 | $0.88 | — |
| 2022-08-15 | 0.88 | $0.88 | — |
| 2022-08-12 | 0.88 | $0.88 | — |
| 2022-08-11 | 0.88 | $0.88 | — |
| 2022-08-10 | 0.88 | $0.88 | — |
| 2022-08-09 | 0.88 | $0.88 | — |
| 2022-08-08 | 0.88 | $0.88 | — |
| 2022-08-05 | 0.88 | $0.88 | — |
| 2022-08-04 | 0.88 | $0.88 | — |
| 2022-08-03 | 0.88 | $0.88 | — |
| 2022-08-02 | 0.88 | $0.88 | — |
| 2022-08-01 | 0.88 | $0.88 | — |
| 2022-07-29 | 0.88 | $0.88 | — |
| 2022-07-28 | 0.88 | $0.88 | — |
| 2022-07-27 | 0.88 | $0.88 | — |
| 2022-07-26 | 0.88 | $0.88 | — |
| 2022-07-25 | 0.88 | $0.88 | — |
| 2022-07-22 | 0.88 | $0.88 | — |
| 2022-07-21 | 0.88 | $0.88 | — |
| 2022-07-20 | 0.88 | $0.88 | — |
| 2022-07-19 | 0.89 | $0.88 | — |
| 2022-07-18 | 0.89 | $0.88 | — |
| 2022-07-15 | 0.89 | $0.88 | — |
| 2022-07-14 | 0.90 | $0.88 | — |
| 2022-07-13 | 0.90 | $0.88 | — |
| 2022-07-12 | 0.91 | $0.88 | — |
| 2022-07-11 | 0.91 | $0.88 | — |
| 2022-07-08 | 0.92 | $0.88 | — |
| 2022-07-07 | 0.92 | $0.88 | — |
| 2022-07-06 | 0.93 | $0.88 | — |
| 2022-07-05 | 0.94 | $0.88 | — |
| 2022-07-01 | 0.94 | $0.88 | — |
| 2022-06-30 | 0.95 | $0.88 | — |
| 2022-06-29 | 0.96 | $0.88 | — |
| 2022-06-28 | 0.97 | $0.88 | 15100 |
| 2022-06-27 | 0.98 | $0.98 | — |
| 2022-06-24 | 0.98 | $0.98 | — |
| 2022-06-23 | 0.99 | $0.98 | — |
| 2022-06-22 | 0.99 | $0.98 | — |
| 2022-06-21 | 0.99 | $0.98 | — |
| 2022-06-17 | 0.99 | $0.98 | — |
| 2022-06-16 | 1.00 | $0.98 | — |
| 2022-06-15 | 1.00 | $0.98 | — |
| 2022-06-14 | 1.00 | $0.98 | — |
| 2022-06-13 | 1.01 | $0.98 | — |
| 2022-06-10 | 1.01 | $0.98 | — |
| 2022-06-09 | 1.02 | $0.98 | — |
| 2022-06-08 | 1.02 | $0.98 | — |
| 2022-06-07 | 1.03 | $0.98 | — |
| 2022-06-06 | 1.03 | $0.98 | — |
| 2022-06-03 | 1.04 | $0.98 | — |
| 2022-06-02 | 1.04 | $0.98 | 100 |
| 2022-06-01 | 1.05 | $1.05 | — |
| 2022-05-31 | 1.05 | $1.05 | — |
| 2022-05-27 | 1.05 | $1.05 | — |
| 2022-05-26 | 1.05 | $1.05 | — |
| 2022-05-25 | 1.05 | $1.05 | — |
| 2022-05-24 | 1.05 | $1.05 | — |
| 2022-05-23 | 1.05 | $1.05 | — |
| 2022-05-20 | 1.05 | $1.05 | — |
| 2022-05-19 | 1.05 | $1.05 | — |
| 2022-05-18 | 1.05 | $1.05 | — |
| 2022-05-17 | 1.05 | $1.05 | — |
| 2022-05-16 | 1.05 | $1.05 | — |
| 2022-05-13 | 1.05 | $1.05 | — |
| 2022-05-12 | 1.06 | $1.05 | — |
| 2022-05-11 | 1.06 | $1.05 | — |
| 2022-05-10 | 1.06 | $1.05 | — |
| 2022-05-09 | 1.06 | $1.05 | — |
| 2022-05-06 | 1.06 | $1.05 | — |
| 2022-05-05 | 1.06 | $1.05 | — |
| 2022-05-04 | 1.07 | $1.05 | — |
| 2022-05-03 | 1.07 | $1.05 | — |
| 2022-05-02 | 1.07 | $1.05 | — |
| 2022-04-29 | 1.07 | $1.05 | 15100 |
| 2022-04-28 | 1.08 | $1.07 | — |
| 2022-04-27 | 1.08 | $1.07 | — |
| 2022-04-26 | 1.08 | $1.07 | — |
| 2022-04-25 | 1.08 | $1.07 | — |
| 2022-04-22 | 1.08 | $1.07 | — |
| 2022-04-21 | 1.08 | $1.07 | 100 |
| 2022-04-20 | 1.08 | $1.10 | 200 |
| 2022-04-19 | 1.08 | $1.08 | — |
| 2022-04-18 | 1.08 | $1.08 | — |
| 2022-04-14 | 1.08 | $1.08 | — |
| 2022-04-13 | 1.08 | $1.08 | — |
| 2022-04-12 | 1.08 | $1.08 | — |
| 2022-04-11 | 1.08 | $1.08 | — |
| 2022-04-08 | 1.08 | $1.08 | — |
| 2022-04-07 | 1.08 | $1.08 | — |
| 2022-04-06 | 1.08 | $1.08 | — |
| 2022-04-05 | 1.08 | $1.08 | — |
| 2022-04-04 | 1.08 | $1.08 | — |
| 2022-04-01 | 1.08 | $1.08 | — |
| 2022-03-31 | 1.08 | $1.08 | — |
| 2022-03-30 | 1.08 | $1.08 | — |
| 2022-03-29 | 1.08 | $1.08 | — |
| 2022-03-28 | 1.08 | $1.08 | — |
| 2022-03-25 | 1.08 | $1.08 | — |
| 2022-03-24 | 1.08 | $1.08 | — |
| 2022-03-23 | 1.09 | $1.08 | — |
| 2022-03-22 | 1.09 | $1.08 | — |
| 2022-03-21 | 1.09 | $1.08 | — |
| 2022-03-18 | 1.09 | $1.08 | — |
| 2022-03-17 | 1.10 | $1.08 | — |
| 2022-03-16 | 1.10 | $1.08 | — |
| 2022-03-15 | 1.10 | $1.08 | — |
| 2022-03-14 | 1.11 | $1.08 | 200 |
| 2022-03-11 | 1.11 | $1.07 | — |
| 2022-03-10 | 1.11 | $1.07 | — |
| 2022-03-09 | 1.12 | $1.07 | — |
| 2022-03-08 | 1.12 | $1.07 | 400 |
| 2022-03-07 | 1.13 | $1.13 | — |
| 2022-03-04 | 1.13 | $1.13 | — |
| 2022-03-03 | 1.13 | $1.13 | — |
| 2022-03-02 | 1.13 | $1.13 | — |
| 2022-03-01 | 1.13 | $1.13 | — |
| 2022-02-28 | 1.13 | $1.13 | — |
| 2022-02-25 | 1.13 | $1.13 | — |
| 2022-02-24 | 1.13 | $1.13 | — |
| 2022-02-23 | 1.13 | $1.13 | — |
| 2022-02-22 | 1.13 | $1.13 | — |
| 2022-02-18 | 1.13 | $1.13 | — |
| 2022-02-17 | 1.13 | $1.13 | — |
| 2022-02-16 | 1.13 | $1.13 | — |
| 2022-02-15 | 1.13 | $1.13 | — |
| 2022-02-14 | 1.13 | $1.13 | — |
| 2022-02-11 | 1.13 | $1.13 | — |
| 2022-02-10 | 1.13 | $1.13 | — |
| 2022-02-09 | 1.13 | $1.13 | — |
| 2022-02-08 | 1.13 | $1.13 | — |
| 2022-02-07 | 1.13 | $1.13 | — |
| 2022-02-04 | 1.13 | $1.13 | — |
| 2022-02-03 | 1.13 | $1.13 | — |
| 2022-02-02 | 1.13 | $1.13 | — |
| 2022-02-01 | 1.13 | $1.13 | — |
| 2022-01-31 | 1.13 | $1.13 | — |
| 2022-01-28 | 1.13 | $1.13 | — |
| 2022-01-27 | 1.13 | $1.13 | — |
| 2022-01-26 | 1.12 | $1.13 | — |
| 2022-01-25 | 1.12 | $1.13 | — |
| 2022-01-24 | 1.12 | $1.13 | — |
| 2022-01-21 | 1.12 | $1.13 | — |
| 2022-01-20 | 1.11 | $1.13 | — |
| 2022-01-19 | 1.11 | $1.13 | — |
| 2022-01-18 | 1.11 | $1.13 | — |
| 2022-01-14 | 1.10 | $1.13 | — |
| 2022-01-13 | 1.10 | $1.13 | — |
| 2022-01-12 | 1.10 | $1.13 | — |
| 2022-01-11 | 1.09 | $1.13 | — |
| 2022-01-10 | 1.09 | $1.13 | — |
| 2022-01-07 | 1.08 | $1.13 | — |
| 2022-01-06 | 1.08 | $1.13 | 3000 |
| 2022-01-05 | 1.07 | $1.07 | — |
| 2022-01-04 | 1.07 | $1.07 | — |
| 2022-01-03 | 1.07 | $1.07 | — |
| 2021-12-31 | 1.07 | $1.07 | — |
| 2021-12-30 | 1.07 | $1.07 | — |
| 2021-12-29 | 1.07 | $1.07 | — |
| 2021-12-28 | 1.07 | $1.07 | — |
| 2021-12-27 | 1.07 | $1.07 | — |
| 2021-12-23 | 1.07 | $1.07 | — |
| 2021-12-22 | 1.07 | $1.07 | — |
| 2021-12-21 | 1.07 | $1.07 | — |
| 2021-12-20 | 1.07 | $1.07 | — |
| 2021-12-17 | 1.07 | $1.07 | — |
| 2021-12-16 | 1.07 | $1.07 | — |
| 2021-12-15 | 1.07 | $1.07 | — |
| 2021-12-14 | 1.07 | $1.07 | — |
| 2021-12-13 | 1.07 | $1.07 | — |
| 2021-12-10 | 1.06 | $1.07 | — |
| 2021-12-09 | 1.06 | $1.07 | — |
| 2021-12-08 | 1.06 | $1.07 | — |
| 2021-12-07 | 1.05 | $1.07 | — |
| 2021-12-06 | 1.04 | $1.07 | — |
| 2021-12-03 | 1.04 | $1.07 | — |
| 2021-12-02 | 1.03 | $1.07 | — |
| 2021-12-01 | 1.02 | $1.07 | — |
| 2021-11-30 | 1.01 | $1.07 | — |
| 2021-11-29 | 1.00 | $1.07 | — |
| 2021-11-26 | 0.98 | $1.07 | — |
| 2021-11-24 | 0.97 | $1.07 | — |
| 2021-11-23 | 0.96 | $1.07 | — |
| 2021-11-22 | 0.94 | $1.07 | — |
| 2021-11-19 | 0.92 | $1.07 | — |
| 2021-11-18 | 0.91 | $1.07 | — |
| 2021-11-17 | 0.89 | $1.07 | 5000 |
| 2021-11-16 | 0.87 | $0.87 | — |
| 2021-11-15 | 0.87 | $0.87 | — |
| 2021-11-12 | 0.87 | $0.87 | — |
| 2021-11-11 | 0.87 | $0.87 | — |
| 2021-11-10 | 0.87 | $0.87 | — |
| 2021-11-09 | 0.87 | $0.87 | — |
| 2021-11-08 | 0.87 | $0.87 | — |
| 2021-11-05 | 0.87 | $0.87 | — |
| 2021-11-04 | 0.87 | $0.87 | — |
| 2021-11-03 | 0.87 | $0.87 | — |
| 2021-11-02 | 0.87 | $0.87 | — |
| 2021-11-01 | 0.87 | $0.87 | — |
| 2021-10-29 | 0.87 | $0.87 | — |
| 2021-10-28 | 0.87 | $0.87 | — |
| 2021-10-27 | 0.87 | $0.87 | — |
| 2021-10-26 | 0.87 | $0.87 | — |
| 2021-10-25 | 0.87 | $0.87 | — |
| 2021-10-22 | 0.87 | $0.87 | — |
| 2021-10-21 | 0.87 | $0.87 | — |
| 2021-10-20 | 0.87 | $0.87 | — |
| 2021-10-19 | 0.87 | $0.87 | — |
| 2021-10-18 | 0.87 | $0.87 | — |
| 2021-10-15 | 0.87 | $0.87 | — |
| 2021-10-14 | 0.87 | $0.87 | — |
| 2021-10-13 | 0.87 | $0.87 | — |
| 2021-10-12 | 0.87 | $0.87 | — |
| 2021-10-11 | 0.87 | $0.87 | — |
| 2021-10-08 | 0.87 | $0.87 | — |
| 2021-10-07 | 0.87 | $0.87 | — |
| 2021-10-06 | 0.87 | $0.87 | — |
| 2021-10-05 | 0.87 | $0.87 | — |
| 2021-10-04 | 0.87 | $0.87 | — |
| 2021-10-01 | 0.87 | $0.87 | — |
| 2021-09-30 | 0.87 | $0.87 | — |
| 2021-09-29 | 0.87 | $0.87 | — |
| 2021-09-28 | 0.87 | $0.87 | — |
| 2021-09-27 | 0.87 | $0.87 | — |
| 2021-09-24 | 0.87 | $0.87 | — |
| 2021-09-23 | 0.87 | $0.87 | — |
| 2021-09-22 | 0.87 | $0.87 | — |
| 2021-09-21 | 0.87 | $0.87 | — |
| 2021-09-20 | 0.87 | $0.87 | — |
| 2021-09-17 | 0.87 | $0.87 | — |
| 2021-09-16 | 0.87 | $0.87 | — |
| 2021-09-15 | 0.87 | $0.87 | — |
| 2021-09-14 | 0.87 | $0.87 | — |
| 2021-09-13 | 0.87 | $0.87 | — |
| 2021-09-10 | 0.87 | $0.87 | — |
| 2021-09-09 | 0.87 | $0.87 | — |
| 2021-09-08 | 0.87 | $0.87 | — |
| 2021-09-07 | 0.87 | $0.87 | — |
| 2021-09-03 | 0.87 | $0.87 | — |
| 2021-09-02 | 0.87 | $0.87 | — |
| 2021-09-01 | 0.87 | $0.87 | — |
| 2021-08-31 | 0.87 | $0.87 | — |
| 2021-08-30 | 0.88 | $0.87 | — |
| 2021-08-27 | 0.88 | $0.87 | — |
| 2021-08-26 | 0.89 | $0.87 | — |
| 2021-08-25 | 0.90 | $0.87 | — |
| 2021-08-24 | 0.90 | $0.87 | — |
| 2021-08-23 | 0.91 | $0.87 | — |
| 2021-08-20 | 0.92 | $0.87 | — |
| 2021-08-19 | 0.94 | $0.87 | — |
| 2021-08-18 | 0.95 | $0.87 | — |
| 2021-08-17 | 0.96 | $0.87 | — |
| 2021-08-16 | 0.98 | $0.87 | — |
| 2021-08-13 | 1.00 | $0.87 | — |
| 2021-08-12 | 1.01 | $0.87 | — |
| 2021-08-11 | 1.03 | $0.87 | — |
| 2021-08-10 | 1.05 | $0.87 | — |
| 2021-08-09 | 1.07 | $0.87 | — |
| 2021-08-06 | 1.10 | $0.87 | 300 |
| 2021-08-05 | 1.12 | $1.12 | — |
| 2021-08-04 | 1.12 | $1.12 | — |
| 2021-08-03 | 1.12 | $1.12 | — |
| 2021-08-02 | 1.12 | $1.12 | — |
| 2021-07-30 | 1.12 | $1.12 | — |
| 2021-07-29 | 1.12 | $1.12 | — |
| 2021-07-28 | 1.12 | $1.12 | — |
| 2021-07-27 | 1.12 | $1.12 | — |
| 2021-07-26 | 1.12 | $1.12 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.70
2026-07-20
Close Price
$0.70
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.65
Average
0.83
Maximum
1.14
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.70 | $0.70 | — |
| 2026-07-17 | 0.70 | $0.70 | — |
| 2026-07-16 | 0.70 | $0.70 | — |
| 2026-07-15 | 0.70 | $0.70 | — |
| 2026-07-14 | 0.70 | $0.70 | — |
| 2026-07-13 | 0.70 | $0.70 | — |
| 2026-07-10 | 0.70 | $0.70 | — |
| 2026-07-09 | 0.70 | $0.70 | — |
| 2026-07-08 | 0.70 | $0.70 | — |
| 2026-07-07 | 0.70 | $0.70 | — |
| 2026-07-06 | 0.70 | $0.70 | — |
| 2026-07-02 | 0.70 | $0.70 | — |
| 2026-07-01 | 0.70 | $0.70 | — |
| 2026-06-30 | 0.70 | $0.70 | — |
| 2026-06-29 | 0.70 | $0.70 | — |
| 2026-06-26 | 0.70 | $0.70 | — |
| 2026-06-25 | 0.70 | $0.70 | — |
| 2026-06-24 | 0.70 | $0.70 | — |
| 2026-06-23 | 0.70 | $0.70 | — |
| 2026-06-22 | 0.70 | $0.70 | — |
| 2026-06-18 | 0.70 | $0.70 | — |
| 2026-06-17 | 0.70 | $0.70 | — |
| 2026-06-16 | 0.70 | $0.70 | — |
| 2026-06-15 | 0.70 | $0.70 | — |
| 2026-06-12 | 0.70 | $0.70 | — |
| 2026-06-11 | 0.70 | $0.70 | — |
| 2026-06-10 | 0.70 | $0.70 | — |
| 2026-06-09 | 0.70 | $0.70 | — |
| 2026-06-08 | 0.70 | $0.70 | — |
| 2026-06-05 | 0.70 | $0.70 | — |
| 2026-06-04 | 0.70 | $0.70 | — |
| 2026-06-03 | 0.70 | $0.70 | — |
| 2026-06-02 | 0.70 | $0.70 | — |
| 2026-06-01 | 0.70 | $0.70 | — |
| 2026-05-29 | 0.70 | $0.70 | — |
| 2026-05-28 | 0.70 | $0.70 | — |
| 2026-05-27 | 0.70 | $0.70 | — |
| 2026-05-26 | 0.70 | $0.70 | — |
| 2026-05-22 | 0.70 | $0.70 | — |
| 2026-05-21 | 0.70 | $0.70 | — |
| 2026-05-20 | 0.70 | $0.70 | — |
| 2026-05-19 | 0.70 | $0.70 | — |
| 2026-05-18 | 0.70 | $0.70 | — |
| 2026-05-15 | 0.70 | $0.70 | — |
| 2026-05-14 | 0.70 | $0.70 | — |
| 2026-05-13 | 0.70 | $0.70 | — |
| 2026-05-12 | 0.70 | $0.70 | — |
| 2026-05-11 | 0.70 | $0.70 | — |
| 2026-05-08 | 0.70 | $0.70 | — |
| 2026-05-07 | 0.70 | $0.70 | — |
| 2026-05-06 | 0.70 | $0.70 | — |
| 2026-05-05 | 0.70 | $0.70 | — |
| 2026-05-04 | 0.70 | $0.70 | — |
| 2026-05-01 | 0.70 | $0.70 | — |
| 2026-04-30 | 0.70 | $0.70 | — |
| 2026-04-29 | 0.70 | $0.70 | — |
| 2026-04-28 | 0.70 | $0.70 | — |
| 2026-04-27 | 0.70 | $0.70 | — |
| 2026-04-24 | 0.70 | $0.70 | — |
| 2026-04-23 | 0.70 | $0.70 | — |
| 2026-04-22 | 0.70 | $0.70 | — |
| 2026-04-21 | 0.70 | $0.70 | — |
| 2026-04-20 | 0.70 | $0.70 | 729 |
| 2026-04-17 | 0.70 | $0.70 | — |
| 2026-04-16 | 0.70 | $0.70 | 729 |
| 2026-04-15 | 0.70 | $0.70 | — |
| 2026-04-14 | 0.70 | $0.70 | — |
| 2026-04-13 | 0.70 | $0.70 | — |
| 2026-04-10 | 0.70 | $0.70 | 729 |
| 2026-04-09 | 0.70 | $0.70 | — |
| 2026-04-08 | 0.70 | $0.70 | — |
| 2026-04-07 | 0.70 | $0.70 | 729 |
| 2026-04-06 | 0.70 | $0.70 | 729 |
| 2026-04-02 | 0.70 | $0.70 | — |
| 2026-04-01 | 0.70 | $0.70 | 729 |
| 2026-03-31 | 0.70 | $0.70 | — |
| 2026-03-30 | 0.70 | $0.70 | 729 |
| 2026-03-27 | 0.70 | $0.70 | — |
| 2026-03-26 | 0.70 | $0.70 | 729 |
| 2026-03-25 | 0.70 | $0.70 | — |
| 2026-03-24 | 0.70 | $0.70 | — |
| 2026-03-23 | 0.70 | $0.70 | — |
| 2026-03-20 | 0.70 | $0.70 | — |
| 2026-03-19 | 0.70 | $0.70 | — |
| 2026-03-18 | 0.70 | $0.70 | 729 |
| 2026-03-17 | 0.70 | $0.70 | — |
| 2026-03-16 | 0.70 | $0.70 | — |
| 2026-03-13 | 0.70 | $0.70 | 729 |
| 2026-03-12 | 0.70 | $0.70 | — |
| 2026-03-11 | 0.70 | $0.70 | — |
| 2026-03-10 | 0.70 | $0.70 | — |
| 2026-03-09 | 0.70 | $0.70 | — |
| 2026-03-06 | 0.70 | $0.70 | — |
| 2026-03-05 | 0.70 | $0.70 | — |
| 2026-03-04 | 0.70 | $0.70 | — |
| 2026-03-03 | 0.70 | $0.70 | — |
| 2026-03-02 | 0.70 | $0.70 | — |
| 2026-02-27 | 0.70 | $0.70 | — |
| 2026-02-26 | 0.70 | $0.70 | — |
| 2026-02-25 | 0.70 | $0.70 | — |
| 2026-02-24 | 0.70 | $0.70 | — |
| 2026-02-23 | 0.70 | $0.70 | — |
| 2026-02-20 | 0.70 | $0.70 | — |
| 2026-02-19 | 0.70 | $0.70 | — |
| 2026-02-18 | 0.70 | $0.70 | — |
| 2026-02-17 | 0.70 | $0.70 | — |
| 2026-02-13 | 0.70 | $0.70 | — |
| 2026-02-12 | 0.70 | $0.70 | — |
| 2026-02-11 | 0.70 | $0.70 | — |
| 2026-02-10 | 0.70 | $0.70 | — |
| 2026-02-09 | 0.70 | $0.70 | — |
| 2026-02-06 | 0.70 | $0.70 | — |
| 2026-02-05 | 0.70 | $0.70 | 729 |
| 2026-02-04 | 0.70 | $0.70 | 729 |
| 2026-02-03 | 0.70 | $0.70 | 729 |
| 2026-02-02 | 0.70 | $0.70 | 729 |
| 2026-01-30 | 0.70 | $0.70 | — |
| 2026-01-29 | 0.70 | $0.70 | 729 |
| 2026-01-28 | 0.70 | $0.70 | 729 |
| 2026-01-27 | 0.70 | $0.70 | 729 |
| 2026-01-26 | 0.70 | $0.70 | 729 |
| 2026-01-23 | 0.70 | $0.70 | 729 |
| 2026-01-22 | 0.70 | $0.70 | 729 |
| 2026-01-21 | 0.70 | $0.70 | 729 |
| 2026-01-20 | 0.70 | $0.70 | 729 |
| 2026-01-16 | 0.70 | $0.70 | 729 |
| 2026-01-15 | 0.70 | $0.70 | 729 |
| 2026-01-14 | 0.70 | $0.70 | 729 |
| 2026-01-13 | 0.70 | $0.70 | 729 |
| 2026-01-12 | 0.70 | $0.70 | 729 |
| 2026-01-09 | 0.70 | $0.70 | 729 |
| 2026-01-08 | 0.70 | $0.70 | 729 |
| 2026-01-07 | 0.70 | $0.70 | 729 |
| 2026-01-06 | 0.70 | $0.70 | — |
| 2026-01-05 | 0.70 | $0.70 | 729 |
| 2026-01-02 | 0.70 | $0.70 | 729 |
| 2025-12-31 | 0.70 | $0.70 | 729 |
| 2025-12-30 | 0.70 | $0.70 | 729 |
| 2025-12-29 | 0.70 | $0.70 | 729 |
| 2025-12-26 | 0.70 | $0.70 | 729 |
| 2025-12-24 | 0.70 | $0.70 | — |
| 2025-12-23 | 0.70 | $0.70 | 729 |
| 2025-12-22 | 0.70 | $0.70 | 729 |
| 2025-12-19 | 0.70 | $0.70 | 729 |
| 2025-12-18 | 0.70 | $0.70 | 729 |
| 2025-12-17 | 0.70 | $0.70 | 729 |
| 2025-12-16 | 0.70 | $0.70 | 729 |
| 2025-12-15 | 0.70 | $0.70 | — |
| 2025-12-12 | 0.70 | $0.70 | — |
| 2025-12-11 | 0.70 | $0.70 | — |
| 2025-12-10 | 0.70 | $0.70 | 729 |
| 2025-12-09 | 0.70 | $0.70 | 729 |
| 2025-12-08 | 0.70 | $0.70 | 729 |
| 2025-12-05 | 0.70 | $0.70 | 729 |
| 2025-12-04 | 0.70 | $0.70 | 729 |
| 2025-12-03 | 0.70 | $0.70 | 729 |
| 2025-12-02 | 0.70 | $0.70 | — |
| 2025-12-01 | 0.70 | $0.70 | 729 |
| 2025-11-28 | 0.70 | $0.70 | 729 |
| 2025-11-26 | 0.70 | $0.70 | 729 |
| 2025-11-25 | 0.70 | $0.70 | — |
| 2025-11-24 | 0.70 | $0.70 | 729 |
| 2025-11-21 | 0.70 | $0.70 | 729 |
| 2025-11-20 | 0.70 | $0.70 | 729 |
| 2025-11-19 | 0.70 | $0.70 | 729 |
| 2025-11-18 | 0.70 | $0.70 | 729 |
| 2025-11-17 | 0.70 | $0.70 | 729 |
| 2025-11-14 | 0.70 | $0.70 | 729 |
| 2025-11-13 | 0.70 | $0.70 | — |
| 2025-11-12 | 0.70 | $0.70 | — |
| 2025-11-11 | 0.70 | $0.70 | — |
| 2025-11-10 | 0.70 | $0.70 | — |
| 2025-11-07 | 0.70 | $0.70 | — |
| 2025-11-06 | 0.70 | $0.70 | — |
| 2025-11-05 | 0.70 | $0.70 | — |
| 2025-11-04 | 0.70 | $0.70 | — |
| 2025-11-03 | 0.70 | $0.70 | — |
| 2025-10-31 | 0.70 | $0.70 | — |
| 2025-10-30 | 0.70 | $0.70 | — |
| 2025-10-29 | 0.70 | $0.70 | — |
| 2025-10-28 | 0.70 | $0.70 | — |
| 2025-10-27 | 0.70 | $0.70 | — |
| 2025-10-24 | 0.70 | $0.70 | — |
| 2025-10-23 | 0.70 | $0.70 | — |
| 2025-10-22 | 0.70 | $0.70 | — |
| 2025-10-21 | 0.70 | $0.70 | — |
| 2025-10-20 | 0.70 | $0.70 | — |
| 2025-10-17 | 0.70 | $0.70 | — |
| 2025-10-16 | 0.70 | $0.70 | — |
| 2025-10-15 | 0.70 | $0.70 | — |
| 2025-10-14 | 0.70 | $0.70 | — |
| 2025-10-13 | 0.70 | $0.70 | — |
| 2025-10-10 | 0.70 | $0.70 | — |
| 2025-10-09 | 0.70 | $0.70 | — |
| 2025-10-08 | 0.70 | $0.70 | — |
| 2025-10-07 | 0.70 | $0.70 | — |
| 2025-10-06 | 0.70 | $0.70 | — |
| 2025-10-03 | 0.70 | $0.70 | — |
| 2025-10-02 | 0.70 | $0.70 | — |
| 2025-10-01 | 0.70 | $0.70 | — |
| 2025-09-30 | 0.70 | $0.70 | — |
| 2025-09-29 | 0.70 | $0.70 | — |
| 2025-09-26 | 0.70 | $0.70 | — |
| 2025-09-25 | 0.70 | $0.70 | — |
| 2025-09-24 | 0.70 | $0.70 | — |
| 2025-09-23 | 0.70 | $0.70 | — |
| 2025-09-22 | 0.70 | $0.70 | — |
| 2025-09-19 | 0.70 | $0.70 | — |
| 2025-09-18 | 0.70 | $0.70 | — |
| 2025-09-17 | 0.70 | $0.70 | — |
| 2025-09-16 | 0.70 | $0.70 | — |
| 2025-09-15 | 0.70 | $0.70 | — |
| 2025-09-12 | 0.70 | $0.70 | — |
| 2025-09-11 | 0.70 | $0.70 | — |
| 2025-09-10 | 0.70 | $0.70 | — |
| 2025-09-09 | 0.70 | $0.70 | — |
| 2025-09-08 | 0.70 | $0.70 | — |
| 2025-09-05 | 0.70 | $0.70 | — |
| 2025-09-04 | 0.70 | $0.70 | — |
| 2025-09-03 | 0.70 | $0.70 | — |
| 2025-09-02 | 0.70 | $0.70 | — |
| 2025-08-29 | 0.70 | $0.70 | — |
| 2025-08-28 | 0.70 | $0.70 | — |
| 2025-08-27 | 0.70 | $0.70 | — |
| 2025-08-26 | 0.70 | $0.70 | — |
| 2025-08-25 | 0.70 | $0.70 | — |
| 2025-08-22 | 0.70 | $0.70 | — |
| 2025-08-21 | 0.70 | $0.70 | — |
| 2025-08-20 | 0.70 | $0.70 | — |
| 2025-08-19 | 0.70 | $0.70 | — |
| 2025-08-18 | 0.70 | $0.70 | — |
| 2025-08-15 | 0.70 | $0.70 | — |
| 2025-08-14 | 0.70 | $0.70 | — |
| 2025-08-13 | 0.70 | $0.70 | — |
| 2025-08-12 | 0.70 | $0.70 | — |
| 2025-08-11 | 0.70 | $0.70 | — |
| 2025-08-08 | 0.70 | $0.70 | — |
| 2025-08-07 | 0.70 | $0.70 | — |
| 2025-08-06 | 0.70 | $0.70 | — |
| 2025-08-05 | 0.70 | $0.70 | — |
| 2025-08-04 | 0.70 | $0.70 | — |
| 2025-08-01 | 0.70 | $0.70 | — |
| 2025-07-31 | 0.70 | $0.70 | — |
| 2025-07-30 | 0.70 | $0.70 | — |
| 2025-07-29 | 0.70 | $0.70 | — |
| 2025-07-28 | 0.70 | $0.70 | — |
| 2025-07-25 | 0.70 | $0.70 | — |
| 2025-07-24 | 0.70 | $0.70 | — |
| 2025-07-23 | 0.70 | $0.70 | — |
| 2025-07-22 | 0.70 | $0.70 | — |
| 2025-07-21 | 0.70 | $0.70 | — |
| 2025-07-18 | 0.70 | $0.70 | — |
| 2025-07-17 | 0.70 | $0.70 | — |
| 2025-07-16 | 0.70 | $0.70 | — |
| 2025-07-15 | 0.70 | $0.70 | — |
| 2025-07-14 | 0.70 | $0.70 | — |
| 2025-07-11 | 0.70 | $0.70 | — |
| 2025-07-10 | 0.70 | $0.70 | — |
| 2025-07-09 | 0.70 | $0.70 | — |
| 2025-07-08 | 0.70 | $0.70 | — |
| 2025-07-07 | 0.70 | $0.70 | — |
| 2025-07-03 | 0.70 | $0.70 | — |
| 2025-07-02 | 0.70 | $0.70 | — |
| 2025-07-01 | 0.70 | $0.70 | — |
| 2025-06-30 | 0.70 | $0.70 | — |
| 2025-06-27 | 0.70 | $0.70 | — |
| 2025-06-26 | 0.70 | $0.70 | — |
| 2025-06-25 | 0.70 | $0.70 | — |
| 2025-06-24 | 0.70 | $0.70 | — |
| 2025-06-23 | 0.70 | $0.70 | — |
| 2025-06-20 | 0.70 | $0.70 | — |
| 2025-06-18 | 0.70 | $0.70 | — |
| 2025-06-17 | 0.70 | $0.70 | — |
| 2025-06-16 | 0.70 | $0.70 | — |
| 2025-06-13 | 0.70 | $0.70 | — |
| 2025-06-12 | 0.70 | $0.70 | — |
| 2025-06-11 | 0.70 | $0.70 | — |
| 2025-06-10 | 0.70 | $0.70 | — |
| 2025-06-09 | 0.70 | $0.70 | — |
| 2025-06-06 | 0.70 | $0.70 | — |
| 2025-06-05 | 0.70 | $0.70 | — |
| 2025-06-04 | 0.70 | $0.70 | — |
| 2025-06-03 | 0.70 | $0.70 | — |
| 2025-06-02 | 0.70 | $0.70 | — |
| 2025-05-30 | 0.70 | $0.70 | — |
| 2025-05-29 | 0.70 | $0.70 | — |
| 2025-05-28 | 0.70 | $0.70 | — |
| 2025-05-27 | 0.70 | $0.70 | — |
| 2025-05-23 | 0.70 | $0.70 | — |
| 2025-05-22 | 0.70 | $0.70 | — |
| 2025-05-21 | 0.70 | $0.70 | — |
| 2025-05-20 | 0.70 | $0.70 | — |
| 2025-05-19 | 0.70 | $0.70 | — |
| 2025-05-16 | 0.70 | $0.70 | — |
| 2025-05-15 | 0.70 | $0.70 | — |
| 2025-05-14 | 0.70 | $0.70 | — |
| 2025-05-13 | 0.70 | $0.70 | — |
| 2025-05-12 | 0.70 | $0.70 | — |
| 2025-05-09 | 0.70 | $0.70 | — |
| 2025-05-08 | 0.70 | $0.70 | — |
| 2025-05-07 | 0.70 | $0.70 | — |
| 2025-05-06 | 0.70 | $0.70 | — |
| 2025-05-05 | 0.70 | $0.70 | — |
| 2025-05-02 | 0.70 | $0.70 | — |
| 2025-05-01 | 0.69 | $0.70 | — |
| 2025-04-30 | 0.69 | $0.70 | — |
| 2025-04-29 | 0.69 | $0.70 | — |
| 2025-04-28 | 0.69 | $0.70 | — |
| 2025-04-25 | 0.69 | $0.70 | — |
| 2025-04-24 | 0.69 | $0.70 | — |
| 2025-04-23 | 0.69 | $0.70 | — |
| 2025-04-22 | 0.69 | $0.70 | — |
| 2025-04-21 | 0.69 | $0.70 | — |
| 2025-04-17 | 0.68 | $0.70 | — |
| 2025-04-16 | 0.68 | $0.70 | — |
| 2025-04-15 | 0.68 | $0.70 | — |
| 2025-04-14 | 0.68 | $0.70 | — |
| 2025-04-11 | 0.67 | $0.70 | — |
| 2025-04-10 | 0.67 | $0.70 | — |
| 2025-04-09 | 0.67 | $0.70 | — |
| 2025-04-08 | 0.66 | $0.70 | 700 |
| 2025-04-07 | 0.66 | $0.67 | — |
| 2025-04-04 | 0.66 | $0.67 | — |
| 2025-04-03 | 0.66 | $0.67 | — |
| 2025-04-02 | 0.66 | $0.67 | — |
| 2025-04-01 | 0.66 | $0.67 | — |
| 2025-03-31 | 0.66 | $0.67 | — |
| 2025-03-28 | 0.67 | $0.67 | — |
| 2025-03-27 | 0.67 | $0.67 | — |
| 2025-03-26 | 0.68 | $0.67 | — |
| 2025-03-25 | 0.68 | $0.67 | — |
| 2025-03-24 | 0.69 | $0.67 | — |
| 2025-03-21 | 0.70 | $0.67 | — |
| 2025-03-20 | 0.71 | $0.67 | — |
| 2025-03-19 | 0.72 | $0.67 | — |
| 2025-03-18 | 0.73 | $0.67 | — |
| 2025-03-17 | 0.75 | $0.67 | — |
| 2025-03-14 | 0.77 | $0.67 | 800 |
| 2025-03-13 | 0.79 | $0.79 | — |
| 2025-03-12 | 0.79 | $0.79 | — |
| 2025-03-11 | 0.79 | $0.79 | — |
| 2025-03-10 | 0.79 | $0.79 | — |
| 2025-03-07 | 0.79 | $0.79 | — |
| 2025-03-06 | 0.79 | $0.79 | — |
| 2025-03-05 | 0.79 | $0.79 | — |
| 2025-03-04 | 0.79 | $0.79 | — |
| 2025-03-03 | 0.79 | $0.79 | — |
| 2025-02-28 | 0.79 | $0.79 | — |
| 2025-02-27 | 0.79 | $0.79 | — |
| 2025-02-26 | 0.79 | $0.79 | — |
| 2025-02-25 | 0.79 | $0.79 | — |
| 2025-02-24 | 0.79 | $0.79 | — |
| 2025-02-21 | 0.79 | $0.79 | — |
| 2025-02-20 | 0.79 | $0.79 | — |
| 2025-02-19 | 0.79 | $0.79 | — |
| 2025-02-18 | 0.79 | $0.79 | — |
| 2025-02-14 | 0.79 | $0.79 | — |
| 2025-02-13 | 0.79 | $0.79 | — |
| 2025-02-12 | 0.79 | $0.79 | — |
| 2025-02-11 | 0.79 | $0.79 | — |
| 2025-02-10 | 0.79 | $0.79 | — |
| 2025-02-07 | 0.79 | $0.79 | — |
| 2025-02-06 | 0.79 | $0.79 | — |
| 2025-02-05 | 0.79 | $0.79 | — |
| 2025-02-04 | 0.79 | $0.79 | — |
| 2025-02-03 | 0.79 | $0.79 | — |
| 2025-01-31 | 0.79 | $0.79 | — |
| 2025-01-30 | 0.79 | $0.79 | — |
| 2025-01-29 | 0.79 | $0.79 | — |
| 2025-01-28 | 0.79 | $0.79 | — |
| 2025-01-27 | 0.79 | $0.79 | — |
| 2025-01-24 | 0.79 | $0.79 | — |
| 2025-01-23 | 0.79 | $0.79 | — |
| 2025-01-22 | 0.79 | $0.79 | — |
| 2025-01-21 | 0.79 | $0.79 | — |
| 2025-01-17 | 0.79 | $0.79 | — |
| 2025-01-16 | 0.79 | $0.79 | — |
| 2025-01-15 | 0.79 | $0.79 | — |
| 2025-01-14 | 0.79 | $0.79 | — |
| 2025-01-13 | 0.79 | $0.79 | — |
| 2025-01-10 | 0.79 | $0.79 | — |
| 2025-01-08 | 0.79 | $0.79 | — |
| 2025-01-07 | 0.79 | $0.79 | — |
| 2025-01-06 | 0.79 | $0.79 | — |
| 2025-01-03 | 0.79 | $0.79 | — |
| 2025-01-02 | 0.79 | $0.79 | — |
| 2024-12-31 | 0.79 | $0.79 | — |
| 2024-12-30 | 0.79 | $0.79 | — |
| 2024-12-27 | 0.79 | $0.79 | — |
| 2024-12-26 | 0.79 | $0.79 | — |
| 2024-12-24 | 0.79 | $0.79 | — |
| 2024-12-23 | 0.79 | $0.79 | — |
| 2024-12-20 | 0.79 | $0.79 | — |
| 2024-12-19 | 0.79 | $0.79 | — |
| 2024-12-18 | 0.79 | $0.79 | — |
| 2024-12-17 | 0.79 | $0.79 | — |
| 2024-12-16 | 0.79 | $0.79 | — |
| 2024-12-13 | 0.79 | $0.79 | — |
| 2024-12-12 | 0.79 | $0.79 | — |
| 2024-12-11 | 0.79 | $0.79 | — |
| 2024-12-10 | 0.79 | $0.79 | — |
| 2024-12-09 | 0.79 | $0.79 | — |
| 2024-12-06 | 0.79 | $0.79 | — |
| 2024-12-05 | 0.79 | $0.79 | — |
| 2024-12-04 | 0.79 | $0.79 | — |
| 2024-12-03 | 0.79 | $0.79 | — |
| 2024-12-02 | 0.79 | $0.79 | — |
| 2024-11-29 | 0.79 | $0.79 | — |
| 2024-11-27 | 0.79 | $0.79 | — |
| 2024-11-26 | 0.79 | $0.79 | — |
| 2024-11-25 | 0.79 | $0.79 | — |
| 2024-11-22 | 0.79 | $0.79 | — |
| 2024-11-21 | 0.79 | $0.79 | — |
| 2024-11-20 | 0.79 | $0.79 | — |
| 2024-11-19 | 0.79 | $0.79 | — |
| 2024-11-18 | 0.79 | $0.79 | — |
| 2024-11-15 | 0.79 | $0.79 | — |
| 2024-11-14 | 0.79 | $0.79 | — |
| 2024-11-13 | 0.80 | $0.79 | — |
| 2024-11-12 | 0.80 | $0.79 | — |
| 2024-11-11 | 0.80 | $0.79 | — |
| 2024-11-08 | 0.80 | $0.79 | — |
| 2024-11-07 | 0.80 | $0.79 | — |
| 2024-11-06 | 0.80 | $0.79 | — |
| 2024-11-05 | 0.80 | $0.79 | — |
| 2024-11-04 | 0.80 | $0.79 | — |
| 2024-11-01 | 0.80 | $0.79 | — |
| 2024-10-31 | 0.80 | $0.79 | — |
| 2024-10-30 | 0.80 | $0.79 | — |
| 2024-10-29 | 0.80 | $0.79 | — |
| 2024-10-28 | 0.80 | $0.79 | — |
| 2024-10-25 | 0.80 | $0.79 | — |
| 2024-10-24 | 0.80 | $0.79 | — |
| 2024-10-23 | 0.80 | $0.79 | — |
| 2024-10-22 | 0.80 | $0.79 | — |
| 2024-10-21 | 0.80 | $0.79 | — |
| 2024-10-18 | 0.80 | $0.79 | — |
| 2024-10-17 | 0.80 | $0.79 | — |
| 2024-10-16 | 0.81 | $0.79 | — |
| 2024-10-15 | 0.81 | $0.79 | — |
| 2024-10-14 | 0.81 | $0.79 | — |
| 2024-10-11 | 0.81 | $0.79 | — |
| 2024-10-10 | 0.81 | $0.79 | — |
| 2024-10-09 | 0.81 | $0.79 | — |
| 2024-10-08 | 0.81 | $0.79 | — |
| 2024-10-07 | 0.80 | $0.79 | — |
| 2024-10-04 | 0.80 | $0.79 | — |
| 2024-10-03 | 0.80 | $0.79 | — |
| 2024-10-02 | 0.80 | $0.79 | — |
| 2024-10-01 | 0.80 | $0.79 | — |
| 2024-09-30 | 0.80 | $0.79 | — |
| 2024-09-27 | 0.79 | $0.79 | — |
| 2024-09-26 | 0.79 | $0.79 | — |
| 2024-09-25 | 0.78 | $0.79 | — |
| 2024-09-24 | 0.78 | $0.79 | — |
| 2024-09-23 | 0.77 | $0.79 | — |
| 2024-09-20 | 0.76 | $0.79 | — |
| 2024-09-19 | 0.75 | $0.79 | — |
| 2024-09-18 | 0.74 | $0.79 | — |
| 2024-09-17 | 0.72 | $0.79 | — |
| 2024-09-16 | 0.70 | $0.79 | — |
| 2024-09-13 | 0.68 | $0.79 | 200 |
| 2024-09-12 | 0.66 | $0.66 | — |
| 2024-09-11 | 0.66 | $0.66 | — |
| 2024-09-10 | 0.66 | $0.66 | — |
| 2024-09-09 | 0.66 | $0.66 | — |
| 2024-09-06 | 0.66 | $0.66 | — |
| 2024-09-05 | 0.66 | $0.66 | — |
| 2024-09-04 | 0.66 | $0.66 | — |
| 2024-09-03 | 0.66 | $0.66 | — |
| 2024-08-30 | 0.66 | $0.66 | — |
| 2024-08-29 | 0.66 | $0.66 | — |
| 2024-08-28 | 0.66 | $0.66 | — |
| 2024-08-27 | 0.66 | $0.66 | — |
| 2024-08-26 | 0.66 | $0.66 | — |
| 2024-08-23 | 0.66 | $0.66 | — |
| 2024-08-22 | 0.66 | $0.66 | — |
| 2024-08-21 | 0.66 | $0.66 | — |
| 2024-08-20 | 0.66 | $0.66 | — |
| 2024-08-19 | 0.66 | $0.66 | — |
| 2024-08-16 | 0.66 | $0.66 | — |
| 2024-08-15 | 0.66 | $0.66 | — |
| 2024-08-14 | 0.66 | $0.66 | — |
| 2024-08-13 | 0.66 | $0.66 | — |
| 2024-08-12 | 0.66 | $0.66 | — |
| 2024-08-09 | 0.66 | $0.66 | — |
| 2024-08-08 | 0.66 | $0.66 | — |
| 2024-08-07 | 0.66 | $0.66 | — |
| 2024-08-06 | 0.66 | $0.66 | — |
| 2024-08-05 | 0.66 | $0.66 | — |
| 2024-08-02 | 0.66 | $0.66 | — |
| 2024-08-01 | 0.65 | $0.66 | — |
| 2024-07-31 | 0.65 | $0.66 | — |
| 2024-07-30 | 0.65 | $0.66 | — |
| 2024-07-29 | 0.65 | $0.66 | — |
| 2024-07-26 | 0.65 | $0.66 | — |
| 2024-07-25 | 0.65 | $0.66 | — |
| 2024-07-24 | 0.65 | $0.66 | — |
| 2024-07-23 | 0.65 | $0.66 | — |
| 2024-07-22 | 0.65 | $0.66 | — |
| 2024-07-19 | 0.65 | $0.66 | — |
| 2024-07-18 | 0.65 | $0.66 | — |
| 2024-07-17 | 0.65 | $0.66 | — |
| 2024-07-16 | 0.65 | $0.66 | — |
| 2024-07-15 | 0.65 | $0.66 | — |
| 2024-07-12 | 0.65 | $0.66 | — |
| 2024-07-11 | 0.65 | $0.66 | — |
| 2024-07-10 | 0.65 | $0.66 | — |
| 2024-07-09 | 0.65 | $0.66 | — |
| 2024-07-08 | 0.65 | $0.66 | — |
| 2024-07-05 | 0.65 | $0.66 | — |
| 2024-07-03 | 0.65 | $0.66 | — |
| 2024-07-02 | 0.65 | $0.66 | — |
| 2024-07-01 | 0.65 | $0.66 | — |
| 2024-06-28 | 0.65 | $0.66 | — |
| 2024-06-27 | 0.65 | $0.66 | — |
| 2024-06-26 | 0.65 | $0.66 | — |
| 2024-06-25 | 0.65 | $0.66 | — |
| 2024-06-24 | 0.65 | $0.66 | — |
| 2024-06-21 | 0.65 | $0.66 | — |
| 2024-06-20 | 0.66 | $0.66 | — |
| 2024-06-18 | 0.66 | $0.66 | — |
| 2024-06-17 | 0.66 | $0.66 | — |
| 2024-06-14 | 0.67 | $0.66 | — |
| 2024-06-13 | 0.67 | $0.66 | — |
| 2024-06-12 | 0.68 | $0.66 | — |
| 2024-06-11 | 0.69 | $0.66 | — |
| 2024-06-10 | 0.69 | $0.66 | — |
| 2024-06-07 | 0.71 | $0.66 | — |
| 2024-06-06 | 0.72 | $0.66 | — |
| 2024-06-05 | 0.73 | $0.66 | — |
| 2024-06-04 | 0.75 | $0.66 | 4200 |
| 2024-06-03 | 0.77 | $0.77 | — |
| 2024-05-31 | 0.77 | $0.77 | — |
| 2024-05-30 | 0.77 | $0.77 | — |
| 2024-05-29 | 0.77 | $0.77 | — |
| 2024-05-28 | 0.77 | $0.77 | — |
| 2024-05-24 | 0.77 | $0.77 | — |
| 2024-05-23 | 0.77 | $0.77 | — |
| 2024-05-22 | 0.77 | $0.77 | — |
| 2024-05-21 | 0.77 | $0.77 | — |
| 2024-05-20 | 0.77 | $0.77 | — |
| 2024-05-17 | 0.77 | $0.77 | — |
| 2024-05-16 | 0.77 | $0.77 | — |
| 2024-05-15 | 0.77 | $0.77 | — |
| 2024-05-14 | 0.77 | $0.77 | — |
| 2024-05-13 | 0.77 | $0.77 | — |
| 2024-05-10 | 0.77 | $0.77 | — |
| 2024-05-09 | 0.77 | $0.77 | — |
| 2024-05-08 | 0.77 | $0.77 | — |
| 2024-05-07 | 0.77 | $0.77 | — |
| 2024-05-06 | 0.77 | $0.77 | — |
| 2024-05-03 | 0.77 | $0.77 | — |
| 2024-05-02 | 0.77 | $0.77 | — |
| 2024-05-01 | 0.77 | $0.77 | — |
| 2024-04-30 | 0.77 | $0.77 | — |
| 2024-04-29 | 0.77 | $0.77 | — |
| 2024-04-26 | 0.77 | $0.77 | — |
| 2024-04-25 | 0.77 | $0.77 | — |
| 2024-04-24 | 0.77 | $0.77 | — |
| 2024-04-23 | 0.77 | $0.77 | — |
| 2024-04-22 | 0.77 | $0.77 | — |
| 2024-04-19 | 0.77 | $0.77 | — |
| 2024-04-18 | 0.77 | $0.77 | — |
| 2024-04-17 | 0.77 | $0.77 | — |
| 2024-04-16 | 0.77 | $0.77 | — |
| 2024-04-15 | 0.77 | $0.77 | — |
| 2024-04-12 | 0.77 | $0.77 | — |
| 2024-04-11 | 0.77 | $0.77 | — |
| 2024-04-10 | 0.77 | $0.77 | — |
| 2024-04-09 | 0.77 | $0.77 | — |
| 2024-04-08 | 0.77 | $0.77 | — |
| 2024-04-05 | 0.77 | $0.77 | — |
| 2024-04-04 | 0.77 | $0.77 | — |
| 2024-04-03 | 0.77 | $0.77 | — |
| 2024-04-02 | 0.77 | $0.77 | — |
| 2024-04-01 | 0.77 | $0.77 | — |
| 2024-03-28 | 0.77 | $0.77 | — |
| 2024-03-27 | 0.77 | $0.77 | — |
| 2024-03-26 | 0.77 | $0.77 | — |
| 2024-03-25 | 0.77 | $0.77 | — |
| 2024-03-22 | 0.77 | $0.77 | — |
| 2024-03-21 | 0.77 | $0.77 | — |
| 2024-03-20 | 0.77 | $0.77 | — |
| 2024-03-19 | 0.77 | $0.77 | — |
| 2024-03-18 | 0.77 | $0.77 | — |
| 2024-03-15 | 0.77 | $0.77 | — |
| 2024-03-14 | 0.77 | $0.77 | — |
| 2024-03-13 | 0.77 | $0.77 | — |
| 2024-03-12 | 0.77 | $0.77 | — |
| 2024-03-11 | 0.77 | $0.77 | — |
| 2024-03-08 | 0.77 | $0.77 | — |
| 2024-03-07 | 0.77 | $0.77 | — |
| 2024-03-06 | 0.77 | $0.77 | — |
| 2024-03-05 | 0.77 | $0.77 | — |
| 2024-03-04 | 0.77 | $0.77 | — |
| 2024-03-01 | 0.77 | $0.77 | — |
| 2024-02-29 | 0.77 | $0.77 | — |
| 2024-02-28 | 0.77 | $0.77 | — |
| 2024-02-27 | 0.77 | $0.77 | — |
| 2024-02-26 | 0.77 | $0.77 | — |
| 2024-02-23 | 0.77 | $0.77 | — |
| 2024-02-22 | 0.77 | $0.77 | — |
| 2024-02-21 | 0.77 | $0.77 | — |
| 2024-02-20 | 0.77 | $0.77 | — |
| 2024-02-16 | 0.77 | $0.77 | — |
| 2024-02-15 | 0.77 | $0.77 | — |
| 2024-02-14 | 0.77 | $0.77 | — |
| 2024-02-13 | 0.76 | $0.77 | — |
| 2024-02-12 | 0.76 | $0.77 | — |
| 2024-02-09 | 0.76 | $0.77 | — |
| 2024-02-08 | 0.76 | $0.77 | — |
| 2024-02-07 | 0.76 | $0.77 | — |
| 2024-02-06 | 0.76 | $0.77 | — |
| 2024-02-05 | 0.76 | $0.77 | — |
| 2024-02-02 | 0.76 | $0.77 | — |
| 2024-02-01 | 0.76 | $0.77 | — |
| 2024-01-31 | 0.76 | $0.77 | — |
| 2024-01-30 | 0.76 | $0.77 | — |
| 2024-01-29 | 0.76 | $0.77 | — |
| 2024-01-26 | 0.76 | $0.77 | — |
| 2024-01-25 | 0.76 | $0.77 | — |
| 2024-01-24 | 0.76 | $0.77 | — |
| 2024-01-23 | 0.76 | $0.77 | — |
| 2024-01-22 | 0.76 | $0.77 | — |
| 2024-01-19 | 0.75 | $0.77 | — |
| 2024-01-18 | 0.75 | $0.77 | — |
| 2024-01-17 | 0.75 | $0.77 | — |
| 2024-01-16 | 0.75 | $0.77 | — |
| 2024-01-12 | 0.75 | $0.77 | — |
| 2024-01-11 | 0.75 | $0.77 | — |
| 2024-01-10 | 0.75 | $0.77 | — |
| 2024-01-09 | 0.75 | $0.77 | — |
| 2024-01-08 | 0.75 | $0.77 | — |
| 2024-01-05 | 0.75 | $0.77 | — |
| 2024-01-04 | 0.75 | $0.77 | — |
| 2024-01-03 | 0.75 | $0.77 | — |
| 2024-01-02 | 0.75 | $0.77 | — |
| 2023-12-29 | 0.75 | $0.77 | — |
| 2023-12-28 | 0.75 | $0.77 | — |
| 2023-12-27 | 0.76 | $0.77 | — |
| 2023-12-26 | 0.76 | $0.77 | — |
| 2023-12-22 | 0.76 | $0.77 | — |
| 2023-12-21 | 0.77 | $0.77 | — |
| 2023-12-20 | 0.77 | $0.77 | — |
| 2023-12-19 | 0.78 | $0.77 | — |
| 2023-12-18 | 0.79 | $0.77 | — |
| 2023-12-15 | 0.80 | $0.77 | — |
| 2023-12-14 | 0.81 | $0.77 | — |
| 2023-12-13 | 0.82 | $0.77 | — |
| 2023-12-12 | 0.84 | $0.77 | — |
| 2023-12-11 | 0.85 | $0.77 | — |
| 2023-12-08 | 0.88 | $0.77 | — |
| 2023-12-07 | 0.90 | $0.77 | 1600 |
| 2023-12-06 | 0.93 | $0.93 | — |
| 2023-12-05 | 0.93 | $0.93 | — |
| 2023-12-04 | 0.93 | $0.93 | — |
| 2023-12-01 | 0.93 | $0.93 | — |
| 2023-11-30 | 0.93 | $0.93 | — |
| 2023-11-29 | 0.93 | $0.93 | — |
| 2023-11-28 | 0.93 | $0.93 | — |
| 2023-11-27 | 0.93 | $0.93 | — |
| 2023-11-24 | 0.93 | $0.93 | — |
| 2023-11-22 | 0.93 | $0.93 | — |
| 2023-11-21 | 0.93 | $0.93 | — |
| 2023-11-20 | 0.93 | $0.93 | — |
| 2023-11-17 | 0.93 | $0.93 | — |
| 2023-11-16 | 0.93 | $0.93 | — |
| 2023-11-15 | 0.93 | $0.93 | — |
| 2023-11-14 | 0.93 | $0.93 | — |
| 2023-11-13 | 0.93 | $0.93 | — |
| 2023-11-10 | 0.93 | $0.93 | — |
| 2023-11-09 | 0.93 | $0.93 | — |
| 2023-11-08 | 0.93 | $0.93 | — |
| 2023-11-07 | 0.93 | $0.93 | — |
| 2023-11-06 | 0.93 | $0.93 | — |
| 2023-11-03 | 0.93 | $0.93 | — |
| 2023-11-02 | 0.93 | $0.93 | — |
| 2023-11-01 | 0.93 | $0.93 | — |
| 2023-10-31 | 0.93 | $0.93 | — |
| 2023-10-30 | 0.93 | $0.93 | — |
| 2023-10-27 | 0.93 | $0.93 | — |
| 2023-10-26 | 0.93 | $0.93 | — |
| 2023-10-25 | 0.93 | $0.93 | — |
| 2023-10-24 | 0.93 | $0.93 | — |
| 2023-10-23 | 0.93 | $0.93 | — |
| 2023-10-20 | 0.93 | $0.93 | — |
| 2023-10-19 | 0.93 | $0.93 | — |
| 2023-10-18 | 0.93 | $0.93 | — |
| 2023-10-17 | 0.93 | $0.93 | — |
| 2023-10-16 | 0.93 | $0.93 | — |
| 2023-10-13 | 0.93 | $0.93 | — |
| 2023-10-12 | 0.93 | $0.93 | — |
| 2023-10-11 | 0.93 | $0.93 | — |
| 2023-10-10 | 0.93 | $0.93 | — |
| 2023-10-09 | 0.93 | $0.93 | — |
| 2023-10-06 | 0.93 | $0.93 | — |
| 2023-10-05 | 0.93 | $0.93 | — |
| 2023-10-04 | 0.93 | $0.93 | — |
| 2023-10-03 | 0.93 | $0.93 | — |
| 2023-10-02 | 0.93 | $0.93 | — |
| 2023-09-29 | 0.93 | $0.93 | — |
| 2023-09-28 | 0.93 | $0.93 | — |
| 2023-09-27 | 0.93 | $0.93 | — |
| 2023-09-26 | 0.93 | $0.93 | — |
| 2023-09-25 | 0.93 | $0.93 | — |
| 2023-09-22 | 0.93 | $0.93 | — |
| 2023-09-21 | 0.93 | $0.93 | — |
| 2023-09-20 | 0.93 | $0.93 | — |
| 2023-09-19 | 0.93 | $0.93 | — |
| 2023-09-18 | 0.93 | $0.93 | — |
| 2023-09-15 | 0.93 | $0.93 | — |
| 2023-09-14 | 0.93 | $0.93 | — |
| 2023-09-13 | 0.93 | $0.93 | — |
| 2023-09-12 | 0.93 | $0.93 | — |
| 2023-09-11 | 0.93 | $0.93 | — |
| 2023-09-08 | 0.93 | $0.93 | — |
| 2023-09-07 | 0.93 | $0.93 | — |
| 2023-09-06 | 0.93 | $0.93 | — |
| 2023-09-05 | 0.93 | $0.93 | — |
| 2023-09-01 | 0.93 | $0.93 | — |
| 2023-08-31 | 0.93 | $0.93 | — |
| 2023-08-30 | 0.93 | $0.93 | — |
| 2023-08-29 | 0.93 | $0.93 | — |
| 2023-08-28 | 0.93 | $0.93 | — |
| 2023-08-25 | 0.93 | $0.93 | — |
| 2023-08-24 | 0.93 | $0.93 | — |
| 2023-08-23 | 0.93 | $0.93 | — |
| 2023-08-22 | 0.93 | $0.93 | — |
| 2023-08-21 | 0.93 | $0.93 | — |
| 2023-08-18 | 0.93 | $0.93 | — |
| 2023-08-17 | 0.93 | $0.93 | — |
| 2023-08-16 | 0.93 | $0.93 | — |
| 2023-08-15 | 0.93 | $0.93 | — |
| 2023-08-14 | 0.93 | $0.93 | — |
| 2023-08-11 | 0.93 | $0.93 | — |
| 2023-08-10 | 0.93 | $0.93 | — |
| 2023-08-09 | 0.93 | $0.93 | — |
| 2023-08-08 | 0.93 | $0.93 | — |
| 2023-08-07 | 0.93 | $0.93 | — |
| 2023-08-04 | 0.93 | $0.93 | — |
| 2023-08-03 | 0.93 | $0.93 | — |
| 2023-08-02 | 0.93 | $0.93 | — |
| 2023-08-01 | 0.93 | $0.93 | — |
| 2023-07-31 | 0.93 | $0.93 | — |
| 2023-07-28 | 0.93 | $0.93 | — |
| 2023-07-27 | 0.93 | $0.93 | — |
| 2023-07-26 | 0.93 | $0.93 | — |
| 2023-07-25 | 0.93 | $0.93 | — |
| 2023-07-24 | 0.93 | $0.93 | — |
| 2023-07-21 | 0.93 | $0.93 | — |
| 2023-07-20 | 0.93 | $0.93 | — |
| 2023-07-19 | 0.93 | $0.93 | — |
| 2023-07-18 | 0.93 | $0.93 | — |
| 2023-07-17 | 0.93 | $0.93 | — |
| 2023-07-14 | 0.93 | $0.93 | — |
| 2023-07-13 | 0.93 | $0.93 | — |
| 2023-07-12 | 0.93 | $0.93 | — |
| 2023-07-11 | 0.93 | $0.93 | — |
| 2023-07-10 | 0.93 | $0.93 | — |
| 2023-07-07 | 0.93 | $0.93 | — |
| 2023-07-06 | 0.93 | $0.93 | — |
| 2023-07-05 | 0.93 | $0.93 | — |
| 2023-07-03 | 0.93 | $0.93 | — |
| 2023-06-30 | 0.93 | $0.93 | — |
| 2023-06-29 | 0.93 | $0.93 | — |
| 2023-06-28 | 0.93 | $0.93 | — |
| 2023-06-27 | 0.93 | $0.93 | — |
| 2023-06-26 | 0.93 | $0.93 | — |
| 2023-06-23 | 0.93 | $0.93 | — |
| 2023-06-22 | 0.93 | $0.93 | — |
| 2023-06-21 | 0.93 | $0.93 | — |
| 2023-06-20 | 0.93 | $0.93 | — |
| 2023-06-16 | 0.93 | $0.93 | — |
| 2023-06-15 | 0.93 | $0.93 | — |
| 2023-06-14 | 0.93 | $0.93 | — |
| 2023-06-13 | 0.93 | $0.93 | — |
| 2023-06-12 | 0.93 | $0.93 | — |
| 2023-06-09 | 0.93 | $0.93 | — |
| 2023-06-08 | 0.93 | $0.93 | — |
| 2023-06-07 | 0.93 | $0.93 | — |
| 2023-06-06 | 0.93 | $0.93 | — |
| 2023-06-05 | 0.93 | $0.93 | — |
| 2023-06-02 | 0.93 | $0.93 | — |
| 2023-06-01 | 0.93 | $0.93 | — |
| 2023-05-31 | 0.93 | $0.93 | — |
| 2023-05-30 | 0.93 | $0.93 | — |
| 2023-05-26 | 0.93 | $0.93 | — |
| 2023-05-25 | 0.93 | $0.93 | — |
| 2023-05-24 | 0.93 | $0.93 | — |
| 2023-05-23 | 0.93 | $0.93 | — |
| 2023-05-22 | 0.93 | $0.93 | — |
| 2023-05-19 | 0.93 | $0.93 | — |
| 2023-05-18 | 0.93 | $0.93 | — |
| 2023-05-17 | 0.93 | $0.93 | — |
| 2023-05-16 | 0.93 | $0.93 | — |
| 2023-05-15 | 0.93 | $0.93 | — |
| 2023-05-12 | 0.93 | $0.93 | — |
| 2023-05-11 | 0.93 | $0.93 | — |
| 2023-05-10 | 0.93 | $0.93 | — |
| 2023-05-09 | 0.93 | $0.93 | — |
| 2023-05-08 | 0.93 | $0.93 | — |
| 2023-05-05 | 0.93 | $0.93 | — |
| 2023-05-04 | 0.93 | $0.93 | — |
| 2023-05-03 | 0.93 | $0.93 | — |
| 2023-05-02 | 0.93 | $0.93 | — |
| 2023-05-01 | 0.93 | $0.93 | — |
| 2023-04-28 | 0.93 | $0.93 | — |
| 2023-04-27 | 0.93 | $0.93 | — |
| 2023-04-26 | 0.93 | $0.93 | — |
| 2023-04-25 | 0.93 | $0.93 | — |
| 2023-04-24 | 0.93 | $0.93 | — |
| 2023-04-21 | 0.93 | $0.93 | — |
| 2023-04-20 | 0.93 | $0.93 | — |
| 2023-04-19 | 0.93 | $0.93 | — |
| 2023-04-18 | 0.93 | $0.93 | — |
| 2023-04-17 | 0.93 | $0.93 | — |
| 2023-04-14 | 0.93 | $0.93 | — |
| 2023-04-13 | 0.93 | $0.93 | — |
| 2023-04-12 | 0.93 | $0.93 | — |
| 2023-04-11 | 0.93 | $0.93 | — |
| 2023-04-10 | 0.93 | $0.93 | — |
| 2023-04-06 | 0.93 | $0.93 | — |
| 2023-04-05 | 0.93 | $0.93 | — |
| 2023-04-04 | 0.93 | $0.93 | — |
| 2023-04-03 | 0.93 | $0.93 | — |
| 2023-03-31 | 0.93 | $0.93 | — |
| 2023-03-30 | 0.93 | $0.93 | — |
| 2023-03-29 | 0.93 | $0.93 | — |
| 2023-03-28 | 0.93 | $0.93 | — |
| 2023-03-27 | 0.93 | $0.93 | — |
| 2023-03-24 | 0.93 | $0.93 | — |
| 2023-03-23 | 0.93 | $0.93 | — |
| 2023-03-22 | 0.93 | $0.93 | — |
| 2023-03-21 | 0.93 | $0.93 | — |
| 2023-03-20 | 0.93 | $0.93 | — |
| 2023-03-17 | 0.93 | $0.93 | — |
| 2023-03-16 | 0.93 | $0.93 | — |
| 2023-03-15 | 0.93 | $0.93 | — |
| 2023-03-14 | 0.93 | $0.93 | — |
| 2023-03-13 | 0.93 | $0.93 | — |
| 2023-03-10 | 0.93 | $0.93 | — |
| 2023-03-09 | 0.93 | $0.93 | — |
| 2023-03-08 | 0.93 | $0.93 | — |
| 2023-03-07 | 0.93 | $0.93 | — |
| 2023-03-06 | 0.93 | $0.93 | — |
| 2023-03-03 | 0.93 | $0.93 | — |
| 2023-03-02 | 0.93 | $0.93 | — |
| 2023-03-01 | 0.93 | $0.93 | — |
| 2023-02-28 | 0.93 | $0.93 | — |
| 2023-02-27 | 0.93 | $0.93 | — |
| 2023-02-24 | 0.93 | $0.93 | — |
| 2023-02-23 | 0.93 | $0.93 | — |
| 2023-02-22 | 0.93 | $0.93 | — |
| 2023-02-21 | 0.94 | $0.93 | — |
| 2023-02-17 | 0.94 | $0.93 | — |
| 2023-02-16 | 0.94 | $0.93 | — |
| 2023-02-15 | 0.94 | $0.93 | — |
| 2023-02-14 | 0.94 | $0.93 | — |
| 2023-02-13 | 0.94 | $0.93 | — |
| 2023-02-10 | 0.94 | $0.93 | — |
| 2023-02-09 | 0.94 | $0.93 | — |
| 2023-02-08 | 0.94 | $0.93 | — |
| 2023-02-07 | 0.94 | $0.93 | — |
| 2023-02-06 | 0.94 | $0.93 | — |
| 2023-02-03 | 0.94 | $0.93 | — |
| 2023-02-02 | 0.94 | $0.93 | — |
| 2023-02-01 | 0.94 | $0.93 | — |
| 2023-01-31 | 0.94 | $0.93 | — |
| 2023-01-30 | 0.94 | $0.93 | — |
| 2023-01-27 | 0.94 | $0.93 | — |
| 2023-01-26 | 0.94 | $0.93 | — |
| 2023-01-25 | 0.93 | $0.93 | — |
| 2023-01-24 | 0.93 | $0.93 | — |
| 2023-01-23 | 0.93 | $0.93 | — |
| 2023-01-20 | 0.93 | $0.93 | — |
| 2023-01-19 | 0.93 | $0.93 | — |
| 2023-01-18 | 0.93 | $0.93 | — |
| 2023-01-17 | 0.92 | $0.93 | — |
| 2023-01-13 | 0.92 | $0.93 | — |
| 2023-01-12 | 0.92 | $0.93 | — |
| 2023-01-11 | 0.91 | $0.93 | — |
| 2023-01-10 | 0.91 | $0.93 | — |
| 2023-01-09 | 0.90 | $0.93 | — |
| 2023-01-06 | 0.89 | $0.93 | — |
| 2023-01-05 | 0.88 | $0.93 | 1000 |
| 2023-01-04 | 0.87 | $0.87 | — |
| 2023-01-03 | 0.87 | $0.87 | — |
| 2022-12-30 | 0.87 | $0.87 | — |
| 2022-12-29 | 0.87 | $0.87 | — |
| 2022-12-28 | 0.87 | $0.87 | — |
| 2022-12-27 | 0.87 | $0.87 | — |
| 2022-12-23 | 0.87 | $0.87 | — |
| 2022-12-22 | 0.87 | $0.87 | — |
| 2022-12-21 | 0.87 | $0.87 | — |
| 2022-12-20 | 0.87 | $0.87 | — |
| 2022-12-19 | 0.87 | $0.87 | — |
| 2022-12-16 | 0.87 | $0.87 | — |
| 2022-12-15 | 0.87 | $0.87 | — |
| 2022-12-14 | 0.87 | $0.87 | — |
| 2022-12-13 | 0.87 | $0.87 | — |
| 2022-12-12 | 0.87 | $0.87 | — |
| 2022-12-09 | 0.87 | $0.87 | — |
| 2022-12-08 | 0.87 | $0.87 | — |
| 2022-12-07 | 0.87 | $0.87 | — |
| 2022-12-06 | 0.87 | $0.87 | — |
| 2022-12-05 | 0.87 | $0.87 | — |
| 2022-12-02 | 0.87 | $0.87 | — |
| 2022-12-01 | 0.87 | $0.87 | — |
| 2022-11-30 | 0.87 | $0.87 | — |
| 2022-11-29 | 0.87 | $0.87 | — |
| 2022-11-28 | 0.87 | $0.87 | — |
| 2022-11-25 | 0.87 | $0.87 | — |
| 2022-11-23 | 0.87 | $0.87 | — |
| 2022-11-22 | 0.87 | $0.87 | — |
| 2022-11-21 | 0.87 | $0.87 | — |
| 2022-11-18 | 0.87 | $0.87 | — |
| 2022-11-17 | 0.87 | $0.87 | — |
| 2022-11-16 | 0.87 | $0.87 | — |
| 2022-11-15 | 0.87 | $0.87 | — |
| 2022-11-14 | 0.87 | $0.87 | — |
| 2022-11-11 | 0.87 | $0.87 | — |
| 2022-11-10 | 0.87 | $0.87 | — |
| 2022-11-09 | 0.87 | $0.87 | — |
| 2022-11-08 | 0.87 | $0.87 | — |
| 2022-11-07 | 0.87 | $0.87 | — |
| 2022-11-04 | 0.87 | $0.87 | — |
| 2022-11-03 | 0.87 | $0.87 | — |
| 2022-11-02 | 0.87 | $0.87 | — |
| 2022-11-01 | 0.87 | $0.87 | — |
| 2022-10-31 | 0.87 | $0.87 | — |
| 2022-10-28 | 0.87 | $0.87 | — |
| 2022-10-27 | 0.87 | $0.87 | — |
| 2022-10-26 | 0.87 | $0.87 | — |
| 2022-10-25 | 0.87 | $0.87 | — |
| 2022-10-24 | 0.87 | $0.87 | — |
| 2022-10-21 | 0.87 | $0.87 | — |
| 2022-10-20 | 0.87 | $0.87 | — |
| 2022-10-19 | 0.87 | $0.87 | — |
| 2022-10-18 | 0.87 | $0.87 | — |
| 2022-10-17 | 0.87 | $0.87 | — |
| 2022-10-14 | 0.87 | $0.87 | — |
| 2022-10-13 | 0.87 | $0.87 | — |
| 2022-10-12 | 0.87 | $0.87 | — |
| 2022-10-11 | 0.87 | $0.87 | — |
| 2022-10-10 | 0.87 | $0.87 | — |
| 2022-10-07 | 0.87 | $0.87 | — |
| 2022-10-06 | 0.87 | $0.87 | — |
| 2022-10-05 | 0.87 | $0.87 | 400 |
| 2022-10-04 | 0.88 | $0.88 | — |
| 2022-10-03 | 0.88 | $0.88 | 1000 |
| 2022-09-30 | 0.88 | $0.85 | — |
| 2022-09-29 | 0.88 | $0.85 | — |
| 2022-09-28 | 0.89 | $0.85 | — |
| 2022-09-27 | 0.90 | $0.85 | 1500 |
| 2022-09-26 | 0.91 | $0.91 | — |
| 2022-09-23 | 0.91 | $0.91 | — |
| 2022-09-22 | 0.91 | $0.91 | — |
| 2022-09-21 | 0.91 | $0.91 | — |
| 2022-09-20 | 0.91 | $0.91 | — |
| 2022-09-19 | 0.91 | $0.91 | — |
| 2022-09-16 | 0.91 | $0.91 | — |
| 2022-09-15 | 0.91 | $0.91 | — |
| 2022-09-14 | 0.91 | $0.91 | — |
| 2022-09-13 | 0.91 | $0.91 | — |
| 2022-09-12 | 0.91 | $0.91 | — |
| 2022-09-09 | 0.91 | $0.91 | — |
| 2022-09-08 | 0.91 | $0.91 | — |
| 2022-09-07 | 0.91 | $0.91 | — |
| 2022-09-06 | 0.91 | $0.91 | — |
| 2022-09-02 | 0.91 | $0.91 | — |
| 2022-09-01 | 0.91 | $0.91 | — |
| 2022-08-31 | 0.91 | $0.91 | — |
| 2022-08-30 | 0.90 | $0.91 | — |
| 2022-08-29 | 0.90 | $0.91 | — |
| 2022-08-26 | 0.90 | $0.91 | — |
| 2022-08-25 | 0.90 | $0.91 | — |
| 2022-08-24 | 0.89 | $0.91 | — |
| 2022-08-23 | 0.89 | $0.91 | — |
| 2022-08-22 | 0.89 | $0.91 | — |
| 2022-08-19 | 0.88 | $0.91 | — |
| 2022-08-18 | 0.88 | $0.91 | 1000 |
| 2022-08-17 | 0.87 | $0.88 | — |
| 2022-08-16 | 0.87 | $0.88 | — |
| 2022-08-15 | 0.87 | $0.88 | — |
| 2022-08-12 | 0.87 | $0.88 | — |
| 2022-08-11 | 0.87 | $0.88 | — |
| 2022-08-10 | 0.87 | $0.88 | — |
| 2022-08-09 | 0.87 | $0.88 | — |
| 2022-08-08 | 0.87 | $0.88 | — |
| 2022-08-05 | 0.87 | $0.88 | — |
| 2022-08-04 | 0.87 | $0.88 | — |
| 2022-08-03 | 0.87 | $0.88 | — |
| 2022-08-02 | 0.87 | $0.88 | — |
| 2022-08-01 | 0.86 | $0.88 | — |
| 2022-07-29 | 0.86 | $0.88 | — |
| 2022-07-28 | 0.86 | $0.88 | — |
| 2022-07-27 | 0.86 | $0.88 | — |
| 2022-07-26 | 0.86 | $0.88 | — |
| 2022-07-25 | 0.86 | $0.88 | — |
| 2022-07-22 | 0.86 | $0.88 | — |
| 2022-07-21 | 0.86 | $0.88 | — |
| 2022-07-20 | 0.86 | $0.88 | — |
| 2022-07-19 | 0.86 | $0.88 | — |
| 2022-07-18 | 0.87 | $0.88 | — |
| 2022-07-15 | 0.87 | $0.88 | — |
| 2022-07-14 | 0.87 | $0.88 | — |
| 2022-07-13 | 0.87 | $0.88 | — |
| 2022-07-12 | 0.87 | $0.88 | — |
| 2022-07-11 | 0.88 | $0.88 | — |
| 2022-07-08 | 0.88 | $0.88 | — |
| 2022-07-07 | 0.89 | $0.88 | — |
| 2022-07-06 | 0.89 | $0.88 | — |
| 2022-07-05 | 0.90 | $0.88 | — |
| 2022-07-01 | 0.91 | $0.88 | — |
| 2022-06-30 | 0.92 | $0.88 | — |
| 2022-06-29 | 0.94 | $0.88 | — |
| 2022-06-28 | 0.95 | $0.88 | 15100 |
| 2022-06-27 | 0.97 | $0.98 | — |
| 2022-06-24 | 0.97 | $0.98 | — |
| 2022-06-23 | 0.97 | $0.98 | — |
| 2022-06-22 | 0.97 | $0.98 | — |
| 2022-06-21 | 0.97 | $0.98 | — |
| 2022-06-17 | 0.97 | $0.98 | — |
| 2022-06-16 | 0.98 | $0.98 | — |
| 2022-06-15 | 0.98 | $0.98 | — |
| 2022-06-14 | 0.98 | $0.98 | — |
| 2022-06-13 | 0.98 | $0.98 | — |
| 2022-06-10 | 0.99 | $0.98 | — |
| 2022-06-09 | 0.99 | $0.98 | — |
| 2022-06-08 | 1.00 | $0.98 | — |
| 2022-06-07 | 1.01 | $0.98 | — |
| 2022-06-06 | 1.01 | $0.98 | — |
| 2022-06-03 | 1.02 | $0.98 | — |
| 2022-06-02 | 1.03 | $0.98 | 100 |
| 2022-06-01 | 1.05 | $1.05 | — |
| 2022-05-31 | 1.05 | $1.05 | — |
| 2022-05-27 | 1.05 | $1.05 | — |
| 2022-05-26 | 1.05 | $1.05 | — |
| 2022-05-25 | 1.05 | $1.05 | — |
| 2022-05-24 | 1.05 | $1.05 | — |
| 2022-05-23 | 1.05 | $1.05 | — |
| 2022-05-20 | 1.05 | $1.05 | — |
| 2022-05-19 | 1.05 | $1.05 | — |
| 2022-05-18 | 1.05 | $1.05 | — |
| 2022-05-17 | 1.05 | $1.05 | — |
| 2022-05-16 | 1.05 | $1.05 | — |
| 2022-05-13 | 1.05 | $1.05 | — |
| 2022-05-12 | 1.05 | $1.05 | — |
| 2022-05-11 | 1.05 | $1.05 | — |
| 2022-05-10 | 1.05 | $1.05 | — |
| 2022-05-09 | 1.05 | $1.05 | — |
| 2022-05-06 | 1.05 | $1.05 | — |
| 2022-05-05 | 1.05 | $1.05 | — |
| 2022-05-04 | 1.06 | $1.05 | — |
| 2022-05-03 | 1.06 | $1.05 | — |
| 2022-05-02 | 1.06 | $1.05 | — |
| 2022-04-29 | 1.07 | $1.05 | 15100 |
| 2022-04-28 | 1.07 | $1.07 | — |
| 2022-04-27 | 1.07 | $1.07 | — |
| 2022-04-26 | 1.07 | $1.07 | — |
| 2022-04-25 | 1.07 | $1.07 | — |
| 2022-04-22 | 1.08 | $1.07 | — |
| 2022-04-21 | 1.08 | $1.07 | 100 |
| 2022-04-20 | 1.08 | $1.10 | 200 |
| 2022-04-19 | 1.08 | $1.08 | — |
| 2022-04-18 | 1.08 | $1.08 | — |
| 2022-04-14 | 1.08 | $1.08 | — |
| 2022-04-13 | 1.08 | $1.08 | — |
| 2022-04-12 | 1.08 | $1.08 | — |
| 2022-04-11 | 1.07 | $1.08 | — |
| 2022-04-08 | 1.07 | $1.08 | — |
| 2022-04-07 | 1.07 | $1.08 | — |
| 2022-04-06 | 1.07 | $1.08 | — |
| 2022-04-05 | 1.07 | $1.08 | — |
| 2022-04-04 | 1.07 | $1.08 | — |
| 2022-04-01 | 1.07 | $1.08 | — |
| 2022-03-31 | 1.07 | $1.08 | — |
| 2022-03-30 | 1.07 | $1.08 | — |
| 2022-03-29 | 1.08 | $1.08 | — |
| 2022-03-28 | 1.08 | $1.08 | — |
| 2022-03-25 | 1.08 | $1.08 | — |
| 2022-03-24 | 1.08 | $1.08 | — |
| 2022-03-23 | 1.08 | $1.08 | — |
| 2022-03-22 | 1.08 | $1.08 | — |
| 2022-03-21 | 1.08 | $1.08 | — |
| 2022-03-18 | 1.08 | $1.08 | — |
| 2022-03-17 | 1.08 | $1.08 | — |
| 2022-03-16 | 1.09 | $1.08 | — |
| 2022-03-15 | 1.09 | $1.08 | — |
| 2022-03-14 | 1.09 | $1.08 | 200 |
| 2022-03-11 | 1.10 | $1.07 | — |
| 2022-03-10 | 1.10 | $1.07 | — |
| 2022-03-09 | 1.11 | $1.07 | — |
| 2022-03-08 | 1.12 | $1.07 | 400 |
| 2022-03-07 | 1.13 | $1.13 | — |
| 2022-03-04 | 1.13 | $1.13 | — |
| 2022-03-03 | 1.13 | $1.13 | — |
| 2022-03-02 | 1.13 | $1.13 | — |
| 2022-03-01 | 1.13 | $1.13 | — |
| 2022-02-28 | 1.14 | $1.13 | — |
| 2022-02-25 | 1.14 | $1.13 | — |
| 2022-02-24 | 1.14 | $1.13 | — |
| 2022-02-23 | 1.14 | $1.13 | — |
| 2022-02-22 | 1.14 | $1.13 | — |
| 2022-02-18 | 1.14 | $1.13 | — |
| 2022-02-17 | 1.14 | $1.13 | — |
| 2022-02-16 | 1.14 | $1.13 | — |
| 2022-02-15 | 1.14 | $1.13 | — |
| 2022-02-14 | 1.14 | $1.13 | — |
| 2022-02-11 | 1.14 | $1.13 | — |
| 2022-02-10 | 1.14 | $1.13 | — |
| 2022-02-09 | 1.14 | $1.13 | — |
| 2022-02-08 | 1.14 | $1.13 | — |
| 2022-02-07 | 1.14 | $1.13 | — |
| 2022-02-04 | 1.14 | $1.13 | — |
| 2022-02-03 | 1.14 | $1.13 | — |
| 2022-02-02 | 1.14 | $1.13 | — |
| 2022-02-01 | 1.14 | $1.13 | — |
| 2022-01-31 | 1.14 | $1.13 | — |
| 2022-01-28 | 1.14 | $1.13 | — |
| 2022-01-27 | 1.14 | $1.13 | — |
| 2022-01-26 | 1.14 | $1.13 | — |
| 2022-01-25 | 1.14 | $1.13 | — |
| 2022-01-24 | 1.14 | $1.13 | — |
| 2022-01-21 | 1.14 | $1.13 | — |
| 2022-01-20 | 1.14 | $1.13 | — |
| 2022-01-19 | 1.13 | $1.13 | — |
| 2022-01-18 | 1.13 | $1.13 | — |
| 2022-01-14 | 1.13 | $1.13 | — |
| 2022-01-13 | 1.13 | $1.13 | — |
| 2022-01-12 | 1.12 | $1.13 | — |
| 2022-01-11 | 1.12 | $1.13 | — |
| 2022-01-10 | 1.11 | $1.13 | — |
| 2022-01-07 | 1.10 | $1.13 | — |
| 2022-01-06 | 1.09 | $1.13 | 3000 |
| 2022-01-05 | 1.08 | $1.07 | — |
| 2022-01-04 | 1.09 | $1.07 | — |
| 2022-01-03 | 1.09 | $1.07 | — |
| 2021-12-31 | 1.09 | $1.07 | — |
| 2021-12-30 | 1.09 | $1.07 | — |
| 2021-12-29 | 1.09 | $1.07 | — |
| 2021-12-28 | 1.09 | $1.07 | — |
| 2021-12-27 | 1.09 | $1.07 | — |
| 2021-12-23 | 1.09 | $1.07 | — |
| 2021-12-22 | 1.09 | $1.07 | — |
| 2021-12-21 | 1.09 | $1.07 | — |
| 2021-12-20 | 1.09 | $1.07 | — |
| 2021-12-17 | 1.09 | $1.07 | — |
| 2021-12-16 | 1.09 | $1.07 | — |
| 2021-12-15 | 1.09 | $1.07 | — |
| 2021-12-14 | 1.09 | $1.07 | — |
| 2021-12-13 | 1.09 | $1.07 | — |
| 2021-12-10 | 1.09 | $1.07 | — |
| 2021-12-09 | 1.09 | $1.07 | — |
| 2021-12-08 | 1.09 | $1.07 | — |
| 2021-12-07 | 1.09 | $1.07 | — |
| 2021-12-06 | 1.08 | $1.07 | — |
| 2021-12-03 | 1.08 | $1.07 | — |
| 2021-12-02 | 1.07 | $1.07 | — |
| 2021-12-01 | 1.07 | $1.07 | — |
| 2021-11-30 | 1.06 | $1.07 | — |
| 2021-11-29 | 1.05 | $1.07 | — |
| 2021-11-26 | 1.04 | $1.07 | — |
| 2021-11-24 | 1.02 | $1.07 | — |
| 2021-11-23 | 1.01 | $1.07 | — |
| 2021-11-22 | 0.99 | $1.07 | — |
| 2021-11-19 | 0.96 | $1.07 | — |
| 2021-11-18 | 0.94 | $1.07 | — |
| 2021-11-17 | 0.91 | $1.07 | 5000 |
| 2021-11-16 | 0.87 | $0.87 | — |
| 2021-11-15 | 0.87 | $0.87 | — |
| 2021-11-12 | 0.87 | $0.87 | — |
| 2021-11-11 | 0.87 | $0.87 | — |
| 2021-11-10 | 0.87 | $0.87 | — |
| 2021-11-09 | 0.87 | $0.87 | — |
| 2021-11-08 | 0.87 | $0.87 | — |
| 2021-11-05 | 0.87 | $0.87 | — |
| 2021-11-04 | 0.87 | $0.87 | — |
| 2021-11-03 | 0.87 | $0.87 | — |
| 2021-11-02 | 0.87 | $0.87 | — |
| 2021-11-01 | 0.87 | $0.87 | — |
| 2021-10-29 | 0.87 | $0.87 | — |
| 2021-10-28 | 0.87 | $0.87 | — |
| 2021-10-27 | 0.87 | $0.87 | — |
| 2021-10-26 | 0.87 | $0.87 | — |
| 2021-10-25 | 0.87 | $0.87 | — |
| 2021-10-22 | 0.87 | $0.87 | — |
| 2021-10-21 | 0.87 | $0.87 | — |
| 2021-10-20 | 0.87 | $0.87 | — |
| 2021-10-19 | 0.86 | $0.87 | — |
| 2021-10-18 | 0.86 | $0.87 | — |
| 2021-10-15 | 0.86 | $0.87 | — |
| 2021-10-14 | 0.86 | $0.87 | — |
| 2021-10-13 | 0.86 | $0.87 | — |
| 2021-10-12 | 0.86 | $0.87 | — |
| 2021-10-11 | 0.86 | $0.87 | — |
| 2021-10-08 | 0.86 | $0.87 | — |
| 2021-10-07 | 0.86 | $0.87 | — |
| 2021-10-06 | 0.86 | $0.87 | — |
| 2021-10-05 | 0.86 | $0.87 | — |
| 2021-10-04 | 0.86 | $0.87 | — |
| 2021-10-01 | 0.86 | $0.87 | — |
| 2021-09-30 | 0.86 | $0.87 | — |
| 2021-09-29 | 0.86 | $0.87 | — |
| 2021-09-28 | 0.85 | $0.87 | — |
| 2021-09-27 | 0.85 | $0.87 | — |
| 2021-09-24 | 0.85 | $0.87 | — |
| 2021-09-23 | 0.85 | $0.87 | — |
| 2021-09-22 | 0.85 | $0.87 | — |
| 2021-09-21 | 0.85 | $0.87 | — |
| 2021-09-20 | 0.85 | $0.87 | — |
| 2021-09-17 | 0.85 | $0.87 | — |
| 2021-09-16 | 0.85 | $0.87 | — |
| 2021-09-15 | 0.84 | $0.87 | — |
| 2021-09-14 | 0.84 | $0.87 | — |
| 2021-09-13 | 0.84 | $0.87 | — |
| 2021-09-10 | 0.84 | $0.87 | — |
| 2021-09-09 | 0.84 | $0.87 | — |
| 2021-09-08 | 0.84 | $0.87 | — |
| 2021-09-07 | 0.84 | $0.87 | — |
| 2021-09-03 | 0.84 | $0.87 | — |
| 2021-09-02 | 0.84 | $0.87 | — |
| 2021-09-01 | 0.84 | $0.87 | — |
| 2021-08-31 | 0.84 | $0.87 | — |
| 2021-08-30 | 0.84 | $0.87 | — |
| 2021-08-27 | 0.84 | $0.87 | — |
| 2021-08-26 | 0.85 | $0.87 | — |
| 2021-08-25 | 0.85 | $0.87 | — |
| 2021-08-24 | 0.85 | $0.87 | — |
| 2021-08-23 | 0.86 | $0.87 | — |
| 2021-08-20 | 0.87 | $0.87 | — |
| 2021-08-19 | 0.87 | $0.87 | — |
| 2021-08-18 | 0.88 | $0.87 | — |
| 2021-08-17 | 0.90 | $0.87 | — |
| 2021-08-16 | 0.91 | $0.87 | — |
| 2021-08-13 | 0.93 | $0.87 | — |
| 2021-08-12 | 0.95 | $0.87 | — |
| 2021-08-11 | 0.97 | $0.87 | — |
| 2021-08-10 | 1.00 | $0.87 | — |
| 2021-08-09 | 1.04 | $0.87 | — |
| 2021-08-06 | 1.07 | $0.87 | 300 |
| 2021-08-05 | 1.12 | $1.12 | — |
| 2021-08-04 | 1.12 | $1.12 | — |
| 2021-08-03 | 1.12 | $1.12 | — |
| 2021-08-02 | 1.12 | $1.12 | — |
| 2021-07-30 | 1.12 | $1.12 | — |
| 2021-07-29 | 1.12 | $1.12 | — |
| 2021-07-28 | 1.12 | $1.12 | — |
| 2021-07-27 | 1.12 | $1.12 | — |
| 2021-07-26 | 1.12 | $1.12 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.70
2026-07-20
Close Price
$0.70
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.64
Average
0.83
Maximum
1.14
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.70 | $0.70 | — |
| 2026-07-17 | 0.70 | $0.70 | — |
| 2026-07-16 | 0.70 | $0.70 | — |
| 2026-07-15 | 0.70 | $0.70 | — |
| 2026-07-14 | 0.70 | $0.70 | — |
| 2026-07-13 | 0.70 | $0.70 | — |
| 2026-07-10 | 0.70 | $0.70 | — |
| 2026-07-09 | 0.70 | $0.70 | — |
| 2026-07-08 | 0.70 | $0.70 | — |
| 2026-07-07 | 0.70 | $0.70 | — |
| 2026-07-06 | 0.70 | $0.70 | — |
| 2026-07-02 | 0.70 | $0.70 | — |
| 2026-07-01 | 0.70 | $0.70 | — |
| 2026-06-30 | 0.70 | $0.70 | — |
| 2026-06-29 | 0.70 | $0.70 | — |
| 2026-06-26 | 0.70 | $0.70 | — |
| 2026-06-25 | 0.70 | $0.70 | — |
| 2026-06-24 | 0.70 | $0.70 | — |
| 2026-06-23 | 0.70 | $0.70 | — |
| 2026-06-22 | 0.70 | $0.70 | — |
| 2026-06-18 | 0.70 | $0.70 | — |
| 2026-06-17 | 0.70 | $0.70 | — |
| 2026-06-16 | 0.70 | $0.70 | — |
| 2026-06-15 | 0.70 | $0.70 | — |
| 2026-06-12 | 0.70 | $0.70 | — |
| 2026-06-11 | 0.70 | $0.70 | — |
| 2026-06-10 | 0.70 | $0.70 | — |
| 2026-06-09 | 0.70 | $0.70 | — |
| 2026-06-08 | 0.70 | $0.70 | — |
| 2026-06-05 | 0.70 | $0.70 | — |
| 2026-06-04 | 0.70 | $0.70 | — |
| 2026-06-03 | 0.70 | $0.70 | — |
| 2026-06-02 | 0.70 | $0.70 | — |
| 2026-06-01 | 0.70 | $0.70 | — |
| 2026-05-29 | 0.70 | $0.70 | — |
| 2026-05-28 | 0.70 | $0.70 | — |
| 2026-05-27 | 0.70 | $0.70 | — |
| 2026-05-26 | 0.70 | $0.70 | — |
| 2026-05-22 | 0.70 | $0.70 | — |
| 2026-05-21 | 0.70 | $0.70 | — |
| 2026-05-20 | 0.70 | $0.70 | — |
| 2026-05-19 | 0.70 | $0.70 | — |
| 2026-05-18 | 0.70 | $0.70 | — |
| 2026-05-15 | 0.70 | $0.70 | — |
| 2026-05-14 | 0.70 | $0.70 | — |
| 2026-05-13 | 0.70 | $0.70 | — |
| 2026-05-12 | 0.70 | $0.70 | — |
| 2026-05-11 | 0.70 | $0.70 | — |
| 2026-05-08 | 0.70 | $0.70 | — |
| 2026-05-07 | 0.70 | $0.70 | — |
| 2026-05-06 | 0.70 | $0.70 | — |
| 2026-05-05 | 0.70 | $0.70 | — |
| 2026-05-04 | 0.70 | $0.70 | — |
| 2026-05-01 | 0.70 | $0.70 | — |
| 2026-04-30 | 0.70 | $0.70 | — |
| 2026-04-29 | 0.70 | $0.70 | — |
| 2026-04-28 | 0.70 | $0.70 | — |
| 2026-04-27 | 0.70 | $0.70 | — |
| 2026-04-24 | 0.70 | $0.70 | — |
| 2026-04-23 | 0.70 | $0.70 | — |
| 2026-04-22 | 0.70 | $0.70 | — |
| 2026-04-21 | 0.70 | $0.70 | — |
| 2026-04-20 | 0.70 | $0.70 | 729 |
| 2026-04-17 | 0.70 | $0.70 | — |
| 2026-04-16 | 0.70 | $0.70 | 729 |
| 2026-04-15 | 0.70 | $0.70 | — |
| 2026-04-14 | 0.70 | $0.70 | — |
| 2026-04-13 | 0.70 | $0.70 | — |
| 2026-04-10 | 0.70 | $0.70 | 729 |
| 2026-04-09 | 0.70 | $0.70 | — |
| 2026-04-08 | 0.70 | $0.70 | — |
| 2026-04-07 | 0.70 | $0.70 | 729 |
| 2026-04-06 | 0.70 | $0.70 | 729 |
| 2026-04-02 | 0.70 | $0.70 | — |
| 2026-04-01 | 0.70 | $0.70 | 729 |
| 2026-03-31 | 0.70 | $0.70 | — |
| 2026-03-30 | 0.70 | $0.70 | 729 |
| 2026-03-27 | 0.70 | $0.70 | — |
| 2026-03-26 | 0.70 | $0.70 | 729 |
| 2026-03-25 | 0.70 | $0.70 | — |
| 2026-03-24 | 0.70 | $0.70 | — |
| 2026-03-23 | 0.70 | $0.70 | — |
| 2026-03-20 | 0.70 | $0.70 | — |
| 2026-03-19 | 0.70 | $0.70 | — |
| 2026-03-18 | 0.70 | $0.70 | 729 |
| 2026-03-17 | 0.70 | $0.70 | — |
| 2026-03-16 | 0.70 | $0.70 | — |
| 2026-03-13 | 0.70 | $0.70 | 729 |
| 2026-03-12 | 0.70 | $0.70 | — |
| 2026-03-11 | 0.70 | $0.70 | — |
| 2026-03-10 | 0.70 | $0.70 | — |
| 2026-03-09 | 0.70 | $0.70 | — |
| 2026-03-06 | 0.70 | $0.70 | — |
| 2026-03-05 | 0.70 | $0.70 | — |
| 2026-03-04 | 0.70 | $0.70 | — |
| 2026-03-03 | 0.70 | $0.70 | — |
| 2026-03-02 | 0.70 | $0.70 | — |
| 2026-02-27 | 0.70 | $0.70 | — |
| 2026-02-26 | 0.70 | $0.70 | — |
| 2026-02-25 | 0.70 | $0.70 | — |
| 2026-02-24 | 0.70 | $0.70 | — |
| 2026-02-23 | 0.70 | $0.70 | — |
| 2026-02-20 | 0.70 | $0.70 | — |
| 2026-02-19 | 0.70 | $0.70 | — |
| 2026-02-18 | 0.70 | $0.70 | — |
| 2026-02-17 | 0.70 | $0.70 | — |
| 2026-02-13 | 0.70 | $0.70 | — |
| 2026-02-12 | 0.70 | $0.70 | — |
| 2026-02-11 | 0.70 | $0.70 | — |
| 2026-02-10 | 0.70 | $0.70 | — |
| 2026-02-09 | 0.70 | $0.70 | — |
| 2026-02-06 | 0.70 | $0.70 | — |
| 2026-02-05 | 0.70 | $0.70 | 729 |
| 2026-02-04 | 0.70 | $0.70 | 729 |
| 2026-02-03 | 0.70 | $0.70 | 729 |
| 2026-02-02 | 0.70 | $0.70 | 729 |
| 2026-01-30 | 0.70 | $0.70 | — |
| 2026-01-29 | 0.70 | $0.70 | 729 |
| 2026-01-28 | 0.70 | $0.70 | 729 |
| 2026-01-27 | 0.70 | $0.70 | 729 |
| 2026-01-26 | 0.70 | $0.70 | 729 |
| 2026-01-23 | 0.70 | $0.70 | 729 |
| 2026-01-22 | 0.70 | $0.70 | 729 |
| 2026-01-21 | 0.70 | $0.70 | 729 |
| 2026-01-20 | 0.70 | $0.70 | 729 |
| 2026-01-16 | 0.70 | $0.70 | 729 |
| 2026-01-15 | 0.70 | $0.70 | 729 |
| 2026-01-14 | 0.70 | $0.70 | 729 |
| 2026-01-13 | 0.70 | $0.70 | 729 |
| 2026-01-12 | 0.70 | $0.70 | 729 |
| 2026-01-09 | 0.70 | $0.70 | 729 |
| 2026-01-08 | 0.70 | $0.70 | 729 |
| 2026-01-07 | 0.70 | $0.70 | 729 |
| 2026-01-06 | 0.70 | $0.70 | — |
| 2026-01-05 | 0.70 | $0.70 | 729 |
| 2026-01-02 | 0.70 | $0.70 | 729 |
| 2025-12-31 | 0.70 | $0.70 | 729 |
| 2025-12-30 | 0.70 | $0.70 | 729 |
| 2025-12-29 | 0.70 | $0.70 | 729 |
| 2025-12-26 | 0.70 | $0.70 | 729 |
| 2025-12-24 | 0.70 | $0.70 | — |
| 2025-12-23 | 0.70 | $0.70 | 729 |
| 2025-12-22 | 0.70 | $0.70 | 729 |
| 2025-12-19 | 0.70 | $0.70 | 729 |
| 2025-12-18 | 0.70 | $0.70 | 729 |
| 2025-12-17 | 0.70 | $0.70 | 729 |
| 2025-12-16 | 0.70 | $0.70 | 729 |
| 2025-12-15 | 0.70 | $0.70 | — |
| 2025-12-12 | 0.70 | $0.70 | — |
| 2025-12-11 | 0.70 | $0.70 | — |
| 2025-12-10 | 0.70 | $0.70 | 729 |
| 2025-12-09 | 0.70 | $0.70 | 729 |
| 2025-12-08 | 0.70 | $0.70 | 729 |
| 2025-12-05 | 0.70 | $0.70 | 729 |
| 2025-12-04 | 0.70 | $0.70 | 729 |
| 2025-12-03 | 0.70 | $0.70 | 729 |
| 2025-12-02 | 0.70 | $0.70 | — |
| 2025-12-01 | 0.70 | $0.70 | 729 |
| 2025-11-28 | 0.70 | $0.70 | 729 |
| 2025-11-26 | 0.70 | $0.70 | 729 |
| 2025-11-25 | 0.70 | $0.70 | — |
| 2025-11-24 | 0.70 | $0.70 | 729 |
| 2025-11-21 | 0.70 | $0.70 | 729 |
| 2025-11-20 | 0.70 | $0.70 | 729 |
| 2025-11-19 | 0.70 | $0.70 | 729 |
| 2025-11-18 | 0.70 | $0.70 | 729 |
| 2025-11-17 | 0.70 | $0.70 | 729 |
| 2025-11-14 | 0.70 | $0.70 | 729 |
| 2025-11-13 | 0.70 | $0.70 | — |
| 2025-11-12 | 0.70 | $0.70 | — |
| 2025-11-11 | 0.70 | $0.70 | — |
| 2025-11-10 | 0.70 | $0.70 | — |
| 2025-11-07 | 0.70 | $0.70 | — |
| 2025-11-06 | 0.70 | $0.70 | — |
| 2025-11-05 | 0.70 | $0.70 | — |
| 2025-11-04 | 0.70 | $0.70 | — |
| 2025-11-03 | 0.70 | $0.70 | — |
| 2025-10-31 | 0.70 | $0.70 | — |
| 2025-10-30 | 0.70 | $0.70 | — |
| 2025-10-29 | 0.70 | $0.70 | — |
| 2025-10-28 | 0.70 | $0.70 | — |
| 2025-10-27 | 0.70 | $0.70 | — |
| 2025-10-24 | 0.70 | $0.70 | — |
| 2025-10-23 | 0.70 | $0.70 | — |
| 2025-10-22 | 0.70 | $0.70 | — |
| 2025-10-21 | 0.70 | $0.70 | — |
| 2025-10-20 | 0.70 | $0.70 | — |
| 2025-10-17 | 0.70 | $0.70 | — |
| 2025-10-16 | 0.70 | $0.70 | — |
| 2025-10-15 | 0.70 | $0.70 | — |
| 2025-10-14 | 0.70 | $0.70 | — |
| 2025-10-13 | 0.70 | $0.70 | — |
| 2025-10-10 | 0.70 | $0.70 | — |
| 2025-10-09 | 0.70 | $0.70 | — |
| 2025-10-08 | 0.70 | $0.70 | — |
| 2025-10-07 | 0.70 | $0.70 | — |
| 2025-10-06 | 0.70 | $0.70 | — |
| 2025-10-03 | 0.70 | $0.70 | — |
| 2025-10-02 | 0.70 | $0.70 | — |
| 2025-10-01 | 0.70 | $0.70 | — |
| 2025-09-30 | 0.70 | $0.70 | — |
| 2025-09-29 | 0.70 | $0.70 | — |
| 2025-09-26 | 0.70 | $0.70 | — |
| 2025-09-25 | 0.70 | $0.70 | — |
| 2025-09-24 | 0.70 | $0.70 | — |
| 2025-09-23 | 0.70 | $0.70 | — |
| 2025-09-22 | 0.70 | $0.70 | — |
| 2025-09-19 | 0.70 | $0.70 | — |
| 2025-09-18 | 0.70 | $0.70 | — |
| 2025-09-17 | 0.70 | $0.70 | — |
| 2025-09-16 | 0.70 | $0.70 | — |
| 2025-09-15 | 0.70 | $0.70 | — |
| 2025-09-12 | 0.70 | $0.70 | — |
| 2025-09-11 | 0.70 | $0.70 | — |
| 2025-09-10 | 0.70 | $0.70 | — |
| 2025-09-09 | 0.70 | $0.70 | — |
| 2025-09-08 | 0.70 | $0.70 | — |
| 2025-09-05 | 0.70 | $0.70 | — |
| 2025-09-04 | 0.70 | $0.70 | — |
| 2025-09-03 | 0.70 | $0.70 | — |
| 2025-09-02 | 0.70 | $0.70 | — |
| 2025-08-29 | 0.70 | $0.70 | — |
| 2025-08-28 | 0.70 | $0.70 | — |
| 2025-08-27 | 0.70 | $0.70 | — |
| 2025-08-26 | 0.70 | $0.70 | — |
| 2025-08-25 | 0.70 | $0.70 | — |
| 2025-08-22 | 0.70 | $0.70 | — |
| 2025-08-21 | 0.70 | $0.70 | — |
| 2025-08-20 | 0.70 | $0.70 | — |
| 2025-08-19 | 0.70 | $0.70 | — |
| 2025-08-18 | 0.70 | $0.70 | — |
| 2025-08-15 | 0.70 | $0.70 | — |
| 2025-08-14 | 0.70 | $0.70 | — |
| 2025-08-13 | 0.70 | $0.70 | — |
| 2025-08-12 | 0.70 | $0.70 | — |
| 2025-08-11 | 0.70 | $0.70 | — |
| 2025-08-08 | 0.70 | $0.70 | — |
| 2025-08-07 | 0.70 | $0.70 | — |
| 2025-08-06 | 0.70 | $0.70 | — |
| 2025-08-05 | 0.70 | $0.70 | — |
| 2025-08-04 | 0.70 | $0.70 | — |
| 2025-08-01 | 0.70 | $0.70 | — |
| 2025-07-31 | 0.70 | $0.70 | — |
| 2025-07-30 | 0.70 | $0.70 | — |
| 2025-07-29 | 0.70 | $0.70 | — |
| 2025-07-28 | 0.70 | $0.70 | — |
| 2025-07-25 | 0.70 | $0.70 | — |
| 2025-07-24 | 0.70 | $0.70 | — |
| 2025-07-23 | 0.70 | $0.70 | — |
| 2025-07-22 | 0.70 | $0.70 | — |
| 2025-07-21 | 0.70 | $0.70 | — |
| 2025-07-18 | 0.70 | $0.70 | — |
| 2025-07-17 | 0.70 | $0.70 | — |
| 2025-07-16 | 0.70 | $0.70 | — |
| 2025-07-15 | 0.70 | $0.70 | — |
| 2025-07-14 | 0.70 | $0.70 | — |
| 2025-07-11 | 0.70 | $0.70 | — |
| 2025-07-10 | 0.70 | $0.70 | — |
| 2025-07-09 | 0.70 | $0.70 | — |
| 2025-07-08 | 0.70 | $0.70 | — |
| 2025-07-07 | 0.70 | $0.70 | — |
| 2025-07-03 | 0.70 | $0.70 | — |
| 2025-07-02 | 0.70 | $0.70 | — |
| 2025-07-01 | 0.70 | $0.70 | — |
| 2025-06-30 | 0.70 | $0.70 | — |
| 2025-06-27 | 0.70 | $0.70 | — |
| 2025-06-26 | 0.70 | $0.70 | — |
| 2025-06-25 | 0.70 | $0.70 | — |
| 2025-06-24 | 0.70 | $0.70 | — |
| 2025-06-23 | 0.70 | $0.70 | — |
| 2025-06-20 | 0.70 | $0.70 | — |
| 2025-06-18 | 0.70 | $0.70 | — |
| 2025-06-17 | 0.70 | $0.70 | — |
| 2025-06-16 | 0.70 | $0.70 | — |
| 2025-06-13 | 0.70 | $0.70 | — |
| 2025-06-12 | 0.70 | $0.70 | — |
| 2025-06-11 | 0.70 | $0.70 | — |
| 2025-06-10 | 0.70 | $0.70 | — |
| 2025-06-09 | 0.70 | $0.70 | — |
| 2025-06-06 | 0.70 | $0.70 | — |
| 2025-06-05 | 0.70 | $0.70 | — |
| 2025-06-04 | 0.70 | $0.70 | — |
| 2025-06-03 | 0.70 | $0.70 | — |
| 2025-06-02 | 0.70 | $0.70 | — |
| 2025-05-30 | 0.70 | $0.70 | — |
| 2025-05-29 | 0.70 | $0.70 | — |
| 2025-05-28 | 0.70 | $0.70 | — |
| 2025-05-27 | 0.70 | $0.70 | — |
| 2025-05-23 | 0.70 | $0.70 | — |
| 2025-05-22 | 0.70 | $0.70 | — |
| 2025-05-21 | 0.70 | $0.70 | — |
| 2025-05-20 | 0.70 | $0.70 | — |
| 2025-05-19 | 0.70 | $0.70 | — |
| 2025-05-16 | 0.70 | $0.70 | — |
| 2025-05-15 | 0.70 | $0.70 | — |
| 2025-05-14 | 0.70 | $0.70 | — |
| 2025-05-13 | 0.70 | $0.70 | — |
| 2025-05-12 | 0.70 | $0.70 | — |
| 2025-05-09 | 0.70 | $0.70 | — |
| 2025-05-08 | 0.70 | $0.70 | — |
| 2025-05-07 | 0.70 | $0.70 | — |
| 2025-05-06 | 0.70 | $0.70 | — |
| 2025-05-05 | 0.70 | $0.70 | — |
| 2025-05-02 | 0.70 | $0.70 | — |
| 2025-05-01 | 0.70 | $0.70 | — |
| 2025-04-30 | 0.70 | $0.70 | — |
| 2025-04-29 | 0.70 | $0.70 | — |
| 2025-04-28 | 0.70 | $0.70 | — |
| 2025-04-25 | 0.70 | $0.70 | — |
| 2025-04-24 | 0.70 | $0.70 | — |
| 2025-04-23 | 0.70 | $0.70 | — |
| 2025-04-22 | 0.70 | $0.70 | — |
| 2025-04-21 | 0.70 | $0.70 | — |
| 2025-04-17 | 0.69 | $0.70 | — |
| 2025-04-16 | 0.69 | $0.70 | — |
| 2025-04-15 | 0.69 | $0.70 | — |
| 2025-04-14 | 0.68 | $0.70 | — |
| 2025-04-11 | 0.68 | $0.70 | — |
| 2025-04-10 | 0.67 | $0.70 | — |
| 2025-04-09 | 0.67 | $0.70 | — |
| 2025-04-08 | 0.66 | $0.70 | 700 |
| 2025-04-07 | 0.65 | $0.67 | — |
| 2025-04-04 | 0.65 | $0.67 | — |
| 2025-04-03 | 0.65 | $0.67 | — |
| 2025-04-02 | 0.65 | $0.67 | — |
| 2025-04-01 | 0.65 | $0.67 | — |
| 2025-03-31 | 0.65 | $0.67 | — |
| 2025-03-28 | 0.65 | $0.67 | — |
| 2025-03-27 | 0.65 | $0.67 | — |
| 2025-03-26 | 0.66 | $0.67 | — |
| 2025-03-25 | 0.66 | $0.67 | — |
| 2025-03-24 | 0.67 | $0.67 | — |
| 2025-03-21 | 0.67 | $0.67 | — |
| 2025-03-20 | 0.68 | $0.67 | — |
| 2025-03-19 | 0.70 | $0.67 | — |
| 2025-03-18 | 0.71 | $0.67 | — |
| 2025-03-17 | 0.73 | $0.67 | — |
| 2025-03-14 | 0.76 | $0.67 | 800 |
| 2025-03-13 | 0.79 | $0.79 | — |
| 2025-03-12 | 0.79 | $0.79 | — |
| 2025-03-11 | 0.79 | $0.79 | — |
| 2025-03-10 | 0.79 | $0.79 | — |
| 2025-03-07 | 0.79 | $0.79 | — |
| 2025-03-06 | 0.79 | $0.79 | — |
| 2025-03-05 | 0.79 | $0.79 | — |
| 2025-03-04 | 0.79 | $0.79 | — |
| 2025-03-03 | 0.79 | $0.79 | — |
| 2025-02-28 | 0.79 | $0.79 | — |
| 2025-02-27 | 0.79 | $0.79 | — |
| 2025-02-26 | 0.79 | $0.79 | — |
| 2025-02-25 | 0.79 | $0.79 | — |
| 2025-02-24 | 0.79 | $0.79 | — |
| 2025-02-21 | 0.79 | $0.79 | — |
| 2025-02-20 | 0.79 | $0.79 | — |
| 2025-02-19 | 0.79 | $0.79 | — |
| 2025-02-18 | 0.79 | $0.79 | — |
| 2025-02-14 | 0.79 | $0.79 | — |
| 2025-02-13 | 0.79 | $0.79 | — |
| 2025-02-12 | 0.79 | $0.79 | — |
| 2025-02-11 | 0.79 | $0.79 | — |
| 2025-02-10 | 0.79 | $0.79 | — |
| 2025-02-07 | 0.79 | $0.79 | — |
| 2025-02-06 | 0.79 | $0.79 | — |
| 2025-02-05 | 0.79 | $0.79 | — |
| 2025-02-04 | 0.79 | $0.79 | — |
| 2025-02-03 | 0.79 | $0.79 | — |
| 2025-01-31 | 0.79 | $0.79 | — |
| 2025-01-30 | 0.79 | $0.79 | — |
| 2025-01-29 | 0.79 | $0.79 | — |
| 2025-01-28 | 0.79 | $0.79 | — |
| 2025-01-27 | 0.79 | $0.79 | — |
| 2025-01-24 | 0.79 | $0.79 | — |
| 2025-01-23 | 0.79 | $0.79 | — |
| 2025-01-22 | 0.79 | $0.79 | — |
| 2025-01-21 | 0.79 | $0.79 | — |
| 2025-01-17 | 0.79 | $0.79 | — |
| 2025-01-16 | 0.79 | $0.79 | — |
| 2025-01-15 | 0.79 | $0.79 | — |
| 2025-01-14 | 0.79 | $0.79 | — |
| 2025-01-13 | 0.79 | $0.79 | — |
| 2025-01-10 | 0.79 | $0.79 | — |
| 2025-01-08 | 0.79 | $0.79 | — |
| 2025-01-07 | 0.79 | $0.79 | — |
| 2025-01-06 | 0.79 | $0.79 | — |
| 2025-01-03 | 0.79 | $0.79 | — |
| 2025-01-02 | 0.79 | $0.79 | — |
| 2024-12-31 | 0.79 | $0.79 | — |
| 2024-12-30 | 0.79 | $0.79 | — |
| 2024-12-27 | 0.79 | $0.79 | — |
| 2024-12-26 | 0.79 | $0.79 | — |
| 2024-12-24 | 0.79 | $0.79 | — |
| 2024-12-23 | 0.79 | $0.79 | — |
| 2024-12-20 | 0.79 | $0.79 | — |
| 2024-12-19 | 0.79 | $0.79 | — |
| 2024-12-18 | 0.79 | $0.79 | — |
| 2024-12-17 | 0.79 | $0.79 | — |
| 2024-12-16 | 0.79 | $0.79 | — |
| 2024-12-13 | 0.79 | $0.79 | — |
| 2024-12-12 | 0.79 | $0.79 | — |
| 2024-12-11 | 0.79 | $0.79 | — |
| 2024-12-10 | 0.79 | $0.79 | — |
| 2024-12-09 | 0.79 | $0.79 | — |
| 2024-12-06 | 0.79 | $0.79 | — |
| 2024-12-05 | 0.79 | $0.79 | — |
| 2024-12-04 | 0.79 | $0.79 | — |
| 2024-12-03 | 0.79 | $0.79 | — |
| 2024-12-02 | 0.79 | $0.79 | — |
| 2024-11-29 | 0.79 | $0.79 | — |
| 2024-11-27 | 0.79 | $0.79 | — |
| 2024-11-26 | 0.79 | $0.79 | — |
| 2024-11-25 | 0.79 | $0.79 | — |
| 2024-11-22 | 0.79 | $0.79 | — |
| 2024-11-21 | 0.79 | $0.79 | — |
| 2024-11-20 | 0.79 | $0.79 | — |
| 2024-11-19 | 0.79 | $0.79 | — |
| 2024-11-18 | 0.79 | $0.79 | — |
| 2024-11-15 | 0.79 | $0.79 | — |
| 2024-11-14 | 0.79 | $0.79 | — |
| 2024-11-13 | 0.79 | $0.79 | — |
| 2024-11-12 | 0.79 | $0.79 | — |
| 2024-11-11 | 0.79 | $0.79 | — |
| 2024-11-08 | 0.79 | $0.79 | — |
| 2024-11-07 | 0.79 | $0.79 | — |
| 2024-11-06 | 0.79 | $0.79 | — |
| 2024-11-05 | 0.79 | $0.79 | — |
| 2024-11-04 | 0.79 | $0.79 | — |
| 2024-11-01 | 0.79 | $0.79 | — |
| 2024-10-31 | 0.79 | $0.79 | — |
| 2024-10-30 | 0.79 | $0.79 | — |
| 2024-10-29 | 0.79 | $0.79 | — |
| 2024-10-28 | 0.79 | $0.79 | — |
| 2024-10-25 | 0.79 | $0.79 | — |
| 2024-10-24 | 0.79 | $0.79 | — |
| 2024-10-23 | 0.79 | $0.79 | — |
| 2024-10-22 | 0.80 | $0.79 | — |
| 2024-10-21 | 0.80 | $0.79 | — |
| 2024-10-18 | 0.80 | $0.79 | — |
| 2024-10-17 | 0.80 | $0.79 | — |
| 2024-10-16 | 0.80 | $0.79 | — |
| 2024-10-15 | 0.80 | $0.79 | — |
| 2024-10-14 | 0.80 | $0.79 | — |
| 2024-10-11 | 0.80 | $0.79 | — |
| 2024-10-10 | 0.81 | $0.79 | — |
| 2024-10-09 | 0.81 | $0.79 | — |
| 2024-10-08 | 0.81 | $0.79 | — |
| 2024-10-07 | 0.81 | $0.79 | — |
| 2024-10-04 | 0.81 | $0.79 | — |
| 2024-10-03 | 0.81 | $0.79 | — |
| 2024-10-02 | 0.81 | $0.79 | — |
| 2024-10-01 | 0.81 | $0.79 | — |
| 2024-09-30 | 0.81 | $0.79 | — |
| 2024-09-27 | 0.81 | $0.79 | — |
| 2024-09-26 | 0.81 | $0.79 | — |
| 2024-09-25 | 0.81 | $0.79 | — |
| 2024-09-24 | 0.80 | $0.79 | — |
| 2024-09-23 | 0.80 | $0.79 | — |
| 2024-09-20 | 0.79 | $0.79 | — |
| 2024-09-19 | 0.78 | $0.79 | — |
| 2024-09-18 | 0.76 | $0.79 | — |
| 2024-09-17 | 0.74 | $0.79 | — |
| 2024-09-16 | 0.72 | $0.79 | — |
| 2024-09-13 | 0.69 | $0.79 | 200 |
| 2024-09-12 | 0.66 | $0.66 | — |
| 2024-09-11 | 0.66 | $0.66 | — |
| 2024-09-10 | 0.66 | $0.66 | — |
| 2024-09-09 | 0.66 | $0.66 | — |
| 2024-09-06 | 0.66 | $0.66 | — |
| 2024-09-05 | 0.66 | $0.66 | — |
| 2024-09-04 | 0.66 | $0.66 | — |
| 2024-09-03 | 0.66 | $0.66 | — |
| 2024-08-30 | 0.66 | $0.66 | — |
| 2024-08-29 | 0.66 | $0.66 | — |
| 2024-08-28 | 0.66 | $0.66 | — |
| 2024-08-27 | 0.66 | $0.66 | — |
| 2024-08-26 | 0.66 | $0.66 | — |
| 2024-08-23 | 0.66 | $0.66 | — |
| 2024-08-22 | 0.66 | $0.66 | — |
| 2024-08-21 | 0.66 | $0.66 | — |
| 2024-08-20 | 0.66 | $0.66 | — |
| 2024-08-19 | 0.66 | $0.66 | — |
| 2024-08-16 | 0.66 | $0.66 | — |
| 2024-08-15 | 0.66 | $0.66 | — |
| 2024-08-14 | 0.66 | $0.66 | — |
| 2024-08-13 | 0.66 | $0.66 | — |
| 2024-08-12 | 0.66 | $0.66 | — |
| 2024-08-09 | 0.66 | $0.66 | — |
| 2024-08-08 | 0.66 | $0.66 | — |
| 2024-08-07 | 0.66 | $0.66 | — |
| 2024-08-06 | 0.66 | $0.66 | — |
| 2024-08-05 | 0.66 | $0.66 | — |
| 2024-08-02 | 0.66 | $0.66 | — |
| 2024-08-01 | 0.66 | $0.66 | — |
| 2024-07-31 | 0.66 | $0.66 | — |
| 2024-07-30 | 0.66 | $0.66 | — |
| 2024-07-29 | 0.66 | $0.66 | — |
| 2024-07-26 | 0.66 | $0.66 | — |
| 2024-07-25 | 0.66 | $0.66 | — |
| 2024-07-24 | 0.66 | $0.66 | — |
| 2024-07-23 | 0.66 | $0.66 | — |
| 2024-07-22 | 0.66 | $0.66 | — |
| 2024-07-19 | 0.66 | $0.66 | — |
| 2024-07-18 | 0.66 | $0.66 | — |
| 2024-07-17 | 0.66 | $0.66 | — |
| 2024-07-16 | 0.66 | $0.66 | — |
| 2024-07-15 | 0.66 | $0.66 | — |
| 2024-07-12 | 0.65 | $0.66 | — |
| 2024-07-11 | 0.65 | $0.66 | — |
| 2024-07-10 | 0.65 | $0.66 | — |
| 2024-07-09 | 0.65 | $0.66 | — |
| 2024-07-08 | 0.65 | $0.66 | — |
| 2024-07-05 | 0.65 | $0.66 | — |
| 2024-07-03 | 0.65 | $0.66 | — |
| 2024-07-02 | 0.65 | $0.66 | — |
| 2024-07-01 | 0.65 | $0.66 | — |
| 2024-06-28 | 0.64 | $0.66 | — |
| 2024-06-27 | 0.64 | $0.66 | — |
| 2024-06-26 | 0.64 | $0.66 | — |
| 2024-06-25 | 0.64 | $0.66 | — |
| 2024-06-24 | 0.64 | $0.66 | — |
| 2024-06-21 | 0.64 | $0.66 | — |
| 2024-06-20 | 0.64 | $0.66 | — |
| 2024-06-18 | 0.64 | $0.66 | — |
| 2024-06-17 | 0.64 | $0.66 | — |
| 2024-06-14 | 0.65 | $0.66 | — |
| 2024-06-13 | 0.65 | $0.66 | — |
| 2024-06-12 | 0.66 | $0.66 | — |
| 2024-06-11 | 0.66 | $0.66 | — |
| 2024-06-10 | 0.67 | $0.66 | — |
| 2024-06-07 | 0.68 | $0.66 | — |
| 2024-06-06 | 0.70 | $0.66 | — |
| 2024-06-05 | 0.72 | $0.66 | — |
| 2024-06-04 | 0.74 | $0.66 | 4200 |
| 2024-06-03 | 0.77 | $0.77 | — |
| 2024-05-31 | 0.77 | $0.77 | — |
| 2024-05-30 | 0.77 | $0.77 | — |
| 2024-05-29 | 0.77 | $0.77 | — |
| 2024-05-28 | 0.77 | $0.77 | — |
| 2024-05-24 | 0.77 | $0.77 | — |
| 2024-05-23 | 0.77 | $0.77 | — |
| 2024-05-22 | 0.77 | $0.77 | — |
| 2024-05-21 | 0.77 | $0.77 | — |
| 2024-05-20 | 0.77 | $0.77 | — |
| 2024-05-17 | 0.77 | $0.77 | — |
| 2024-05-16 | 0.77 | $0.77 | — |
| 2024-05-15 | 0.77 | $0.77 | — |
| 2024-05-14 | 0.77 | $0.77 | — |
| 2024-05-13 | 0.77 | $0.77 | — |
| 2024-05-10 | 0.77 | $0.77 | — |
| 2024-05-09 | 0.77 | $0.77 | — |
| 2024-05-08 | 0.77 | $0.77 | — |
| 2024-05-07 | 0.77 | $0.77 | — |
| 2024-05-06 | 0.77 | $0.77 | — |
| 2024-05-03 | 0.77 | $0.77 | — |
| 2024-05-02 | 0.77 | $0.77 | — |
| 2024-05-01 | 0.77 | $0.77 | — |
| 2024-04-30 | 0.77 | $0.77 | — |
| 2024-04-29 | 0.77 | $0.77 | — |
| 2024-04-26 | 0.77 | $0.77 | — |
| 2024-04-25 | 0.77 | $0.77 | — |
| 2024-04-24 | 0.77 | $0.77 | — |
| 2024-04-23 | 0.77 | $0.77 | — |
| 2024-04-22 | 0.77 | $0.77 | — |
| 2024-04-19 | 0.77 | $0.77 | — |
| 2024-04-18 | 0.77 | $0.77 | — |
| 2024-04-17 | 0.77 | $0.77 | — |
| 2024-04-16 | 0.77 | $0.77 | — |
| 2024-04-15 | 0.77 | $0.77 | — |
| 2024-04-12 | 0.77 | $0.77 | — |
| 2024-04-11 | 0.77 | $0.77 | — |
| 2024-04-10 | 0.77 | $0.77 | — |
| 2024-04-09 | 0.77 | $0.77 | — |
| 2024-04-08 | 0.77 | $0.77 | — |
| 2024-04-05 | 0.77 | $0.77 | — |
| 2024-04-04 | 0.77 | $0.77 | — |
| 2024-04-03 | 0.77 | $0.77 | — |
| 2024-04-02 | 0.77 | $0.77 | — |
| 2024-04-01 | 0.77 | $0.77 | — |
| 2024-03-28 | 0.77 | $0.77 | — |
| 2024-03-27 | 0.77 | $0.77 | — |
| 2024-03-26 | 0.77 | $0.77 | — |
| 2024-03-25 | 0.77 | $0.77 | — |
| 2024-03-22 | 0.77 | $0.77 | — |
| 2024-03-21 | 0.77 | $0.77 | — |
| 2024-03-20 | 0.77 | $0.77 | — |
| 2024-03-19 | 0.77 | $0.77 | — |
| 2024-03-18 | 0.77 | $0.77 | — |
| 2024-03-15 | 0.77 | $0.77 | — |
| 2024-03-14 | 0.77 | $0.77 | — |
| 2024-03-13 | 0.77 | $0.77 | — |
| 2024-03-12 | 0.77 | $0.77 | — |
| 2024-03-11 | 0.77 | $0.77 | — |
| 2024-03-08 | 0.77 | $0.77 | — |
| 2024-03-07 | 0.77 | $0.77 | — |
| 2024-03-06 | 0.77 | $0.77 | — |
| 2024-03-05 | 0.77 | $0.77 | — |
| 2024-03-04 | 0.77 | $0.77 | — |
| 2024-03-01 | 0.77 | $0.77 | — |
| 2024-02-29 | 0.77 | $0.77 | — |
| 2024-02-28 | 0.77 | $0.77 | — |
| 2024-02-27 | 0.77 | $0.77 | — |
| 2024-02-26 | 0.77 | $0.77 | — |
| 2024-02-23 | 0.77 | $0.77 | — |
| 2024-02-22 | 0.77 | $0.77 | — |
| 2024-02-21 | 0.77 | $0.77 | — |
| 2024-02-20 | 0.77 | $0.77 | — |
| 2024-02-16 | 0.77 | $0.77 | — |
| 2024-02-15 | 0.77 | $0.77 | — |
| 2024-02-14 | 0.77 | $0.77 | — |
| 2024-02-13 | 0.77 | $0.77 | — |
| 2024-02-12 | 0.77 | $0.77 | — |
| 2024-02-09 | 0.77 | $0.77 | — |
| 2024-02-08 | 0.77 | $0.77 | — |
| 2024-02-07 | 0.77 | $0.77 | — |
| 2024-02-06 | 0.77 | $0.77 | — |
| 2024-02-05 | 0.77 | $0.77 | — |
| 2024-02-02 | 0.77 | $0.77 | — |
| 2024-02-01 | 0.77 | $0.77 | — |
| 2024-01-31 | 0.77 | $0.77 | — |
| 2024-01-30 | 0.77 | $0.77 | — |
| 2024-01-29 | 0.77 | $0.77 | — |
| 2024-01-26 | 0.77 | $0.77 | — |
| 2024-01-25 | 0.77 | $0.77 | — |
| 2024-01-24 | 0.77 | $0.77 | — |
| 2024-01-23 | 0.77 | $0.77 | — |
| 2024-01-22 | 0.77 | $0.77 | — |
| 2024-01-19 | 0.76 | $0.77 | — |
| 2024-01-18 | 0.76 | $0.77 | — |
| 2024-01-17 | 0.76 | $0.77 | — |
| 2024-01-16 | 0.76 | $0.77 | — |
| 2024-01-12 | 0.76 | $0.77 | — |
| 2024-01-11 | 0.76 | $0.77 | — |
| 2024-01-10 | 0.76 | $0.77 | — |
| 2024-01-09 | 0.75 | $0.77 | — |
| 2024-01-08 | 0.75 | $0.77 | — |
| 2024-01-05 | 0.75 | $0.77 | — |
| 2024-01-04 | 0.75 | $0.77 | — |
| 2024-01-03 | 0.75 | $0.77 | — |
| 2024-01-02 | 0.75 | $0.77 | — |
| 2023-12-29 | 0.74 | $0.77 | — |
| 2023-12-28 | 0.74 | $0.77 | — |
| 2023-12-27 | 0.74 | $0.77 | — |
| 2023-12-26 | 0.74 | $0.77 | — |
| 2023-12-22 | 0.74 | $0.77 | — |
| 2023-12-21 | 0.74 | $0.77 | — |
| 2023-12-20 | 0.75 | $0.77 | — |
| 2023-12-19 | 0.75 | $0.77 | — |
| 2023-12-18 | 0.76 | $0.77 | — |
| 2023-12-15 | 0.76 | $0.77 | — |
| 2023-12-14 | 0.77 | $0.77 | — |
| 2023-12-13 | 0.79 | $0.77 | — |
| 2023-12-12 | 0.81 | $0.77 | — |
| 2023-12-11 | 0.83 | $0.77 | — |
| 2023-12-08 | 0.85 | $0.77 | — |
| 2023-12-07 | 0.89 | $0.77 | 1600 |
| 2023-12-06 | 0.93 | $0.93 | — |
| 2023-12-05 | 0.93 | $0.93 | — |
| 2023-12-04 | 0.93 | $0.93 | — |
| 2023-12-01 | 0.93 | $0.93 | — |
| 2023-11-30 | 0.93 | $0.93 | — |
| 2023-11-29 | 0.93 | $0.93 | — |
| 2023-11-28 | 0.93 | $0.93 | — |
| 2023-11-27 | 0.93 | $0.93 | — |
| 2023-11-24 | 0.93 | $0.93 | — |
| 2023-11-22 | 0.93 | $0.93 | — |
| 2023-11-21 | 0.93 | $0.93 | — |
| 2023-11-20 | 0.93 | $0.93 | — |
| 2023-11-17 | 0.93 | $0.93 | — |
| 2023-11-16 | 0.93 | $0.93 | — |
| 2023-11-15 | 0.93 | $0.93 | — |
| 2023-11-14 | 0.93 | $0.93 | — |
| 2023-11-13 | 0.93 | $0.93 | — |
| 2023-11-10 | 0.93 | $0.93 | — |
| 2023-11-09 | 0.93 | $0.93 | — |
| 2023-11-08 | 0.93 | $0.93 | — |
| 2023-11-07 | 0.93 | $0.93 | — |
| 2023-11-06 | 0.93 | $0.93 | — |
| 2023-11-03 | 0.93 | $0.93 | — |
| 2023-11-02 | 0.93 | $0.93 | — |
| 2023-11-01 | 0.93 | $0.93 | — |
| 2023-10-31 | 0.93 | $0.93 | — |
| 2023-10-30 | 0.93 | $0.93 | — |
| 2023-10-27 | 0.93 | $0.93 | — |
| 2023-10-26 | 0.93 | $0.93 | — |
| 2023-10-25 | 0.93 | $0.93 | — |
| 2023-10-24 | 0.93 | $0.93 | — |
| 2023-10-23 | 0.93 | $0.93 | — |
| 2023-10-20 | 0.93 | $0.93 | — |
| 2023-10-19 | 0.93 | $0.93 | — |
| 2023-10-18 | 0.93 | $0.93 | — |
| 2023-10-17 | 0.93 | $0.93 | — |
| 2023-10-16 | 0.93 | $0.93 | — |
| 2023-10-13 | 0.93 | $0.93 | — |
| 2023-10-12 | 0.93 | $0.93 | — |
| 2023-10-11 | 0.93 | $0.93 | — |
| 2023-10-10 | 0.93 | $0.93 | — |
| 2023-10-09 | 0.93 | $0.93 | — |
| 2023-10-06 | 0.93 | $0.93 | — |
| 2023-10-05 | 0.93 | $0.93 | — |
| 2023-10-04 | 0.93 | $0.93 | — |
| 2023-10-03 | 0.93 | $0.93 | — |
| 2023-10-02 | 0.93 | $0.93 | — |
| 2023-09-29 | 0.93 | $0.93 | — |
| 2023-09-28 | 0.93 | $0.93 | — |
| 2023-09-27 | 0.93 | $0.93 | — |
| 2023-09-26 | 0.93 | $0.93 | — |
| 2023-09-25 | 0.93 | $0.93 | — |
| 2023-09-22 | 0.93 | $0.93 | — |
| 2023-09-21 | 0.93 | $0.93 | — |
| 2023-09-20 | 0.93 | $0.93 | — |
| 2023-09-19 | 0.93 | $0.93 | — |
| 2023-09-18 | 0.93 | $0.93 | — |
| 2023-09-15 | 0.93 | $0.93 | — |
| 2023-09-14 | 0.93 | $0.93 | — |
| 2023-09-13 | 0.93 | $0.93 | — |
| 2023-09-12 | 0.93 | $0.93 | — |
| 2023-09-11 | 0.93 | $0.93 | — |
| 2023-09-08 | 0.93 | $0.93 | — |
| 2023-09-07 | 0.93 | $0.93 | — |
| 2023-09-06 | 0.93 | $0.93 | — |
| 2023-09-05 | 0.93 | $0.93 | — |
| 2023-09-01 | 0.93 | $0.93 | — |
| 2023-08-31 | 0.93 | $0.93 | — |
| 2023-08-30 | 0.93 | $0.93 | — |
| 2023-08-29 | 0.93 | $0.93 | — |
| 2023-08-28 | 0.93 | $0.93 | — |
| 2023-08-25 | 0.93 | $0.93 | — |
| 2023-08-24 | 0.93 | $0.93 | — |
| 2023-08-23 | 0.93 | $0.93 | — |
| 2023-08-22 | 0.93 | $0.93 | — |
| 2023-08-21 | 0.93 | $0.93 | — |
| 2023-08-18 | 0.93 | $0.93 | — |
| 2023-08-17 | 0.93 | $0.93 | — |
| 2023-08-16 | 0.93 | $0.93 | — |
| 2023-08-15 | 0.93 | $0.93 | — |
| 2023-08-14 | 0.93 | $0.93 | — |
| 2023-08-11 | 0.93 | $0.93 | — |
| 2023-08-10 | 0.93 | $0.93 | — |
| 2023-08-09 | 0.93 | $0.93 | — |
| 2023-08-08 | 0.93 | $0.93 | — |
| 2023-08-07 | 0.93 | $0.93 | — |
| 2023-08-04 | 0.93 | $0.93 | — |
| 2023-08-03 | 0.93 | $0.93 | — |
| 2023-08-02 | 0.93 | $0.93 | — |
| 2023-08-01 | 0.93 | $0.93 | — |
| 2023-07-31 | 0.93 | $0.93 | — |
| 2023-07-28 | 0.93 | $0.93 | — |
| 2023-07-27 | 0.93 | $0.93 | — |
| 2023-07-26 | 0.93 | $0.93 | — |
| 2023-07-25 | 0.93 | $0.93 | — |
| 2023-07-24 | 0.93 | $0.93 | — |
| 2023-07-21 | 0.93 | $0.93 | — |
| 2023-07-20 | 0.93 | $0.93 | — |
| 2023-07-19 | 0.93 | $0.93 | — |
| 2023-07-18 | 0.93 | $0.93 | — |
| 2023-07-17 | 0.93 | $0.93 | — |
| 2023-07-14 | 0.93 | $0.93 | — |
| 2023-07-13 | 0.93 | $0.93 | — |
| 2023-07-12 | 0.93 | $0.93 | — |
| 2023-07-11 | 0.93 | $0.93 | — |
| 2023-07-10 | 0.93 | $0.93 | — |
| 2023-07-07 | 0.93 | $0.93 | — |
| 2023-07-06 | 0.93 | $0.93 | — |
| 2023-07-05 | 0.93 | $0.93 | — |
| 2023-07-03 | 0.93 | $0.93 | — |
| 2023-06-30 | 0.93 | $0.93 | — |
| 2023-06-29 | 0.93 | $0.93 | — |
| 2023-06-28 | 0.93 | $0.93 | — |
| 2023-06-27 | 0.93 | $0.93 | — |
| 2023-06-26 | 0.93 | $0.93 | — |
| 2023-06-23 | 0.93 | $0.93 | — |
| 2023-06-22 | 0.93 | $0.93 | — |
| 2023-06-21 | 0.93 | $0.93 | — |
| 2023-06-20 | 0.93 | $0.93 | — |
| 2023-06-16 | 0.93 | $0.93 | — |
| 2023-06-15 | 0.93 | $0.93 | — |
| 2023-06-14 | 0.93 | $0.93 | — |
| 2023-06-13 | 0.93 | $0.93 | — |
| 2023-06-12 | 0.93 | $0.93 | — |
| 2023-06-09 | 0.93 | $0.93 | — |
| 2023-06-08 | 0.93 | $0.93 | — |
| 2023-06-07 | 0.93 | $0.93 | — |
| 2023-06-06 | 0.93 | $0.93 | — |
| 2023-06-05 | 0.93 | $0.93 | — |
| 2023-06-02 | 0.93 | $0.93 | — |
| 2023-06-01 | 0.93 | $0.93 | — |
| 2023-05-31 | 0.93 | $0.93 | — |
| 2023-05-30 | 0.93 | $0.93 | — |
| 2023-05-26 | 0.93 | $0.93 | — |
| 2023-05-25 | 0.93 | $0.93 | — |
| 2023-05-24 | 0.93 | $0.93 | — |
| 2023-05-23 | 0.93 | $0.93 | — |
| 2023-05-22 | 0.93 | $0.93 | — |
| 2023-05-19 | 0.93 | $0.93 | — |
| 2023-05-18 | 0.93 | $0.93 | — |
| 2023-05-17 | 0.93 | $0.93 | — |
| 2023-05-16 | 0.93 | $0.93 | — |
| 2023-05-15 | 0.93 | $0.93 | — |
| 2023-05-12 | 0.93 | $0.93 | — |
| 2023-05-11 | 0.93 | $0.93 | — |
| 2023-05-10 | 0.93 | $0.93 | — |
| 2023-05-09 | 0.93 | $0.93 | — |
| 2023-05-08 | 0.93 | $0.93 | — |
| 2023-05-05 | 0.93 | $0.93 | — |
| 2023-05-04 | 0.93 | $0.93 | — |
| 2023-05-03 | 0.93 | $0.93 | — |
| 2023-05-02 | 0.93 | $0.93 | — |
| 2023-05-01 | 0.93 | $0.93 | — |
| 2023-04-28 | 0.93 | $0.93 | — |
| 2023-04-27 | 0.93 | $0.93 | — |
| 2023-04-26 | 0.93 | $0.93 | — |
| 2023-04-25 | 0.93 | $0.93 | — |
| 2023-04-24 | 0.93 | $0.93 | — |
| 2023-04-21 | 0.93 | $0.93 | — |
| 2023-04-20 | 0.93 | $0.93 | — |
| 2023-04-19 | 0.93 | $0.93 | — |
| 2023-04-18 | 0.93 | $0.93 | — |
| 2023-04-17 | 0.93 | $0.93 | — |
| 2023-04-14 | 0.93 | $0.93 | — |
| 2023-04-13 | 0.93 | $0.93 | — |
| 2023-04-12 | 0.93 | $0.93 | — |
| 2023-04-11 | 0.93 | $0.93 | — |
| 2023-04-10 | 0.93 | $0.93 | — |
| 2023-04-06 | 0.93 | $0.93 | — |
| 2023-04-05 | 0.93 | $0.93 | — |
| 2023-04-04 | 0.93 | $0.93 | — |
| 2023-04-03 | 0.93 | $0.93 | — |
| 2023-03-31 | 0.93 | $0.93 | — |
| 2023-03-30 | 0.93 | $0.93 | — |
| 2023-03-29 | 0.93 | $0.93 | — |
| 2023-03-28 | 0.93 | $0.93 | — |
| 2023-03-27 | 0.93 | $0.93 | — |
| 2023-03-24 | 0.93 | $0.93 | — |
| 2023-03-23 | 0.93 | $0.93 | — |
| 2023-03-22 | 0.93 | $0.93 | — |
| 2023-03-21 | 0.93 | $0.93 | — |
| 2023-03-20 | 0.93 | $0.93 | — |
| 2023-03-17 | 0.93 | $0.93 | — |
| 2023-03-16 | 0.93 | $0.93 | — |
| 2023-03-15 | 0.93 | $0.93 | — |
| 2023-03-14 | 0.93 | $0.93 | — |
| 2023-03-13 | 0.93 | $0.93 | — |
| 2023-03-10 | 0.93 | $0.93 | — |
| 2023-03-09 | 0.93 | $0.93 | — |
| 2023-03-08 | 0.93 | $0.93 | — |
| 2023-03-07 | 0.93 | $0.93 | — |
| 2023-03-06 | 0.93 | $0.93 | — |
| 2023-03-03 | 0.93 | $0.93 | — |
| 2023-03-02 | 0.93 | $0.93 | — |
| 2023-03-01 | 0.93 | $0.93 | — |
| 2023-02-28 | 0.93 | $0.93 | — |
| 2023-02-27 | 0.93 | $0.93 | — |
| 2023-02-24 | 0.93 | $0.93 | — |
| 2023-02-23 | 0.93 | $0.93 | — |
| 2023-02-22 | 0.93 | $0.93 | — |
| 2023-02-21 | 0.93 | $0.93 | — |
| 2023-02-17 | 0.93 | $0.93 | — |
| 2023-02-16 | 0.93 | $0.93 | — |
| 2023-02-15 | 0.93 | $0.93 | — |
| 2023-02-14 | 0.93 | $0.93 | — |
| 2023-02-13 | 0.93 | $0.93 | — |
| 2023-02-10 | 0.93 | $0.93 | — |
| 2023-02-09 | 0.93 | $0.93 | — |
| 2023-02-08 | 0.93 | $0.93 | — |
| 2023-02-07 | 0.94 | $0.93 | — |
| 2023-02-06 | 0.94 | $0.93 | — |
| 2023-02-03 | 0.94 | $0.93 | — |
| 2023-02-02 | 0.94 | $0.93 | — |
| 2023-02-01 | 0.94 | $0.93 | — |
| 2023-01-31 | 0.94 | $0.93 | — |
| 2023-01-30 | 0.94 | $0.93 | — |
| 2023-01-27 | 0.94 | $0.93 | — |
| 2023-01-26 | 0.94 | $0.93 | — |
| 2023-01-25 | 0.94 | $0.93 | — |
| 2023-01-24 | 0.94 | $0.93 | — |
| 2023-01-23 | 0.94 | $0.93 | — |
| 2023-01-20 | 0.94 | $0.93 | — |
| 2023-01-19 | 0.94 | $0.93 | — |
| 2023-01-18 | 0.94 | $0.93 | — |
| 2023-01-17 | 0.94 | $0.93 | — |
| 2023-01-13 | 0.93 | $0.93 | — |
| 2023-01-12 | 0.93 | $0.93 | — |
| 2023-01-11 | 0.92 | $0.93 | — |
| 2023-01-10 | 0.92 | $0.93 | — |
| 2023-01-09 | 0.91 | $0.93 | — |
| 2023-01-06 | 0.90 | $0.93 | — |
| 2023-01-05 | 0.89 | $0.93 | 1000 |
| 2023-01-04 | 0.87 | $0.87 | — |
| 2023-01-03 | 0.87 | $0.87 | — |
| 2022-12-30 | 0.87 | $0.87 | — |
| 2022-12-29 | 0.87 | $0.87 | — |
| 2022-12-28 | 0.87 | $0.87 | — |
| 2022-12-27 | 0.87 | $0.87 | — |
| 2022-12-23 | 0.87 | $0.87 | — |
| 2022-12-22 | 0.87 | $0.87 | — |
| 2022-12-21 | 0.87 | $0.87 | — |
| 2022-12-20 | 0.87 | $0.87 | — |
| 2022-12-19 | 0.87 | $0.87 | — |
| 2022-12-16 | 0.87 | $0.87 | — |
| 2022-12-15 | 0.87 | $0.87 | — |
| 2022-12-14 | 0.87 | $0.87 | — |
| 2022-12-13 | 0.87 | $0.87 | — |
| 2022-12-12 | 0.87 | $0.87 | — |
| 2022-12-09 | 0.87 | $0.87 | — |
| 2022-12-08 | 0.87 | $0.87 | — |
| 2022-12-07 | 0.87 | $0.87 | — |
| 2022-12-06 | 0.87 | $0.87 | — |
| 2022-12-05 | 0.87 | $0.87 | — |
| 2022-12-02 | 0.87 | $0.87 | — |
| 2022-12-01 | 0.87 | $0.87 | — |
| 2022-11-30 | 0.87 | $0.87 | — |
| 2022-11-29 | 0.87 | $0.87 | — |
| 2022-11-28 | 0.87 | $0.87 | — |
| 2022-11-25 | 0.87 | $0.87 | — |
| 2022-11-23 | 0.87 | $0.87 | — |
| 2022-11-22 | 0.87 | $0.87 | — |
| 2022-11-21 | 0.87 | $0.87 | — |
| 2022-11-18 | 0.87 | $0.87 | — |
| 2022-11-17 | 0.87 | $0.87 | — |
| 2022-11-16 | 0.87 | $0.87 | — |
| 2022-11-15 | 0.87 | $0.87 | — |
| 2022-11-14 | 0.87 | $0.87 | — |
| 2022-11-11 | 0.87 | $0.87 | — |
| 2022-11-10 | 0.87 | $0.87 | — |
| 2022-11-09 | 0.87 | $0.87 | — |
| 2022-11-08 | 0.87 | $0.87 | — |
| 2022-11-07 | 0.87 | $0.87 | — |
| 2022-11-04 | 0.87 | $0.87 | — |
| 2022-11-03 | 0.87 | $0.87 | — |
| 2022-11-02 | 0.87 | $0.87 | — |
| 2022-11-01 | 0.87 | $0.87 | — |
| 2022-10-31 | 0.87 | $0.87 | — |
| 2022-10-28 | 0.87 | $0.87 | — |
| 2022-10-27 | 0.87 | $0.87 | — |
| 2022-10-26 | 0.87 | $0.87 | — |
| 2022-10-25 | 0.87 | $0.87 | — |
| 2022-10-24 | 0.87 | $0.87 | — |
| 2022-10-21 | 0.87 | $0.87 | — |
| 2022-10-20 | 0.86 | $0.87 | — |
| 2022-10-19 | 0.86 | $0.87 | — |
| 2022-10-18 | 0.86 | $0.87 | — |
| 2022-10-17 | 0.86 | $0.87 | — |
| 2022-10-14 | 0.86 | $0.87 | — |
| 2022-10-13 | 0.86 | $0.87 | — |
| 2022-10-12 | 0.86 | $0.87 | — |
| 2022-10-11 | 0.86 | $0.87 | — |
| 2022-10-10 | 0.86 | $0.87 | — |
| 2022-10-07 | 0.86 | $0.87 | — |
| 2022-10-06 | 0.86 | $0.87 | — |
| 2022-10-05 | 0.87 | $0.87 | 400 |
| 2022-10-04 | 0.87 | $0.88 | — |
| 2022-10-03 | 0.87 | $0.88 | 1000 |
| 2022-09-30 | 0.87 | $0.85 | — |
| 2022-09-29 | 0.87 | $0.85 | — |
| 2022-09-28 | 0.88 | $0.85 | — |
| 2022-09-27 | 0.90 | $0.85 | 1500 |
| 2022-09-26 | 0.91 | $0.91 | — |
| 2022-09-23 | 0.91 | $0.91 | — |
| 2022-09-22 | 0.91 | $0.91 | — |
| 2022-09-21 | 0.91 | $0.91 | — |
| 2022-09-20 | 0.91 | $0.91 | — |
| 2022-09-19 | 0.92 | $0.91 | — |
| 2022-09-16 | 0.92 | $0.91 | — |
| 2022-09-15 | 0.92 | $0.91 | — |
| 2022-09-14 | 0.92 | $0.91 | — |
| 2022-09-13 | 0.92 | $0.91 | — |
| 2022-09-12 | 0.92 | $0.91 | — |
| 2022-09-09 | 0.92 | $0.91 | — |
| 2022-09-08 | 0.92 | $0.91 | — |
| 2022-09-07 | 0.92 | $0.91 | — |
| 2022-09-06 | 0.92 | $0.91 | — |
| 2022-09-02 | 0.92 | $0.91 | — |
| 2022-09-01 | 0.92 | $0.91 | — |
| 2022-08-31 | 0.92 | $0.91 | — |
| 2022-08-30 | 0.92 | $0.91 | — |
| 2022-08-29 | 0.92 | $0.91 | — |
| 2022-08-26 | 0.91 | $0.91 | — |
| 2022-08-25 | 0.91 | $0.91 | — |
| 2022-08-24 | 0.91 | $0.91 | — |
| 2022-08-23 | 0.91 | $0.91 | — |
| 2022-08-22 | 0.90 | $0.91 | — |
| 2022-08-19 | 0.90 | $0.91 | — |
| 2022-08-18 | 0.89 | $0.91 | 1000 |
| 2022-08-17 | 0.88 | $0.88 | — |
| 2022-08-16 | 0.88 | $0.88 | — |
| 2022-08-15 | 0.88 | $0.88 | — |
| 2022-08-12 | 0.88 | $0.88 | — |
| 2022-08-11 | 0.88 | $0.88 | — |
| 2022-08-10 | 0.88 | $0.88 | — |
| 2022-08-09 | 0.88 | $0.88 | — |
| 2022-08-08 | 0.88 | $0.88 | — |
| 2022-08-05 | 0.88 | $0.88 | — |
| 2022-08-04 | 0.88 | $0.88 | — |
| 2022-08-03 | 0.88 | $0.88 | — |
| 2022-08-02 | 0.88 | $0.88 | — |
| 2022-08-01 | 0.87 | $0.88 | — |
| 2022-07-29 | 0.87 | $0.88 | — |
| 2022-07-28 | 0.87 | $0.88 | — |
| 2022-07-27 | 0.87 | $0.88 | — |
| 2022-07-26 | 0.87 | $0.88 | — |
| 2022-07-25 | 0.87 | $0.88 | — |
| 2022-07-22 | 0.87 | $0.88 | — |
| 2022-07-21 | 0.86 | $0.88 | — |
| 2022-07-20 | 0.86 | $0.88 | — |
| 2022-07-19 | 0.86 | $0.88 | — |
| 2022-07-18 | 0.86 | $0.88 | — |
| 2022-07-15 | 0.86 | $0.88 | — |
| 2022-07-14 | 0.86 | $0.88 | — |
| 2022-07-13 | 0.86 | $0.88 | — |
| 2022-07-12 | 0.86 | $0.88 | — |
| 2022-07-11 | 0.86 | $0.88 | — |
| 2022-07-08 | 0.87 | $0.88 | — |
| 2022-07-07 | 0.87 | $0.88 | — |
| 2022-07-06 | 0.88 | $0.88 | — |
| 2022-07-05 | 0.89 | $0.88 | — |
| 2022-07-01 | 0.90 | $0.88 | — |
| 2022-06-30 | 0.91 | $0.88 | — |
| 2022-06-29 | 0.92 | $0.88 | — |
| 2022-06-28 | 0.94 | $0.88 | 15100 |
| 2022-06-27 | 0.97 | $0.98 | — |
| 2022-06-24 | 0.97 | $0.98 | — |
| 2022-06-23 | 0.97 | $0.98 | — |
| 2022-06-22 | 0.97 | $0.98 | — |
| 2022-06-21 | 0.97 | $0.98 | — |
| 2022-06-17 | 0.97 | $0.98 | — |
| 2022-06-16 | 0.97 | $0.98 | — |
| 2022-06-15 | 0.97 | $0.98 | — |
| 2022-06-14 | 0.97 | $0.98 | — |
| 2022-06-13 | 0.97 | $0.98 | — |
| 2022-06-10 | 0.98 | $0.98 | — |
| 2022-06-09 | 0.98 | $0.98 | — |
| 2022-06-08 | 0.99 | $0.98 | — |
| 2022-06-07 | 0.99 | $0.98 | — |
| 2022-06-06 | 1.00 | $0.98 | — |
| 2022-06-03 | 1.02 | $0.98 | — |
| 2022-06-02 | 1.03 | $0.98 | 100 |
| 2022-06-01 | 1.05 | $1.05 | — |
| 2022-05-31 | 1.05 | $1.05 | — |
| 2022-05-27 | 1.05 | $1.05 | — |
| 2022-05-26 | 1.05 | $1.05 | — |
| 2022-05-25 | 1.05 | $1.05 | — |
| 2022-05-24 | 1.05 | $1.05 | — |
| 2022-05-23 | 1.05 | $1.05 | — |
| 2022-05-20 | 1.05 | $1.05 | — |
| 2022-05-19 | 1.05 | $1.05 | — |
| 2022-05-18 | 1.05 | $1.05 | — |
| 2022-05-17 | 1.05 | $1.05 | — |
| 2022-05-16 | 1.05 | $1.05 | — |
| 2022-05-13 | 1.05 | $1.05 | — |
| 2022-05-12 | 1.05 | $1.05 | — |
| 2022-05-11 | 1.05 | $1.05 | — |
| 2022-05-10 | 1.05 | $1.05 | — |
| 2022-05-09 | 1.05 | $1.05 | — |
| 2022-05-06 | 1.05 | $1.05 | — |
| 2022-05-05 | 1.05 | $1.05 | — |
| 2022-05-04 | 1.05 | $1.05 | — |
| 2022-05-03 | 1.06 | $1.05 | — |
| 2022-05-02 | 1.06 | $1.05 | — |
| 2022-04-29 | 1.07 | $1.05 | 15100 |
| 2022-04-28 | 1.07 | $1.07 | — |
| 2022-04-27 | 1.07 | $1.07 | — |
| 2022-04-26 | 1.07 | $1.07 | — |
| 2022-04-25 | 1.08 | $1.07 | — |
| 2022-04-22 | 1.08 | $1.07 | — |
| 2022-04-21 | 1.08 | $1.07 | 100 |
| 2022-04-20 | 1.08 | $1.10 | 200 |
| 2022-04-19 | 1.08 | $1.08 | — |
| 2022-04-18 | 1.08 | $1.08 | — |
| 2022-04-14 | 1.08 | $1.08 | — |
| 2022-04-13 | 1.08 | $1.08 | — |
| 2022-04-12 | 1.08 | $1.08 | — |
| 2022-04-11 | 1.08 | $1.08 | — |
| 2022-04-08 | 1.08 | $1.08 | — |
| 2022-04-07 | 1.08 | $1.08 | — |
| 2022-04-06 | 1.07 | $1.08 | — |
| 2022-04-05 | 1.07 | $1.08 | — |
| 2022-04-04 | 1.07 | $1.08 | — |
| 2022-04-01 | 1.07 | $1.08 | — |
| 2022-03-31 | 1.07 | $1.08 | — |
| 2022-03-30 | 1.07 | $1.08 | — |
| 2022-03-29 | 1.07 | $1.08 | — |
| 2022-03-28 | 1.07 | $1.08 | — |
| 2022-03-25 | 1.07 | $1.08 | — |
| 2022-03-24 | 1.07 | $1.08 | — |
| 2022-03-23 | 1.07 | $1.08 | — |
| 2022-03-22 | 1.07 | $1.08 | — |
| 2022-03-21 | 1.07 | $1.08 | — |
| 2022-03-18 | 1.07 | $1.08 | — |
| 2022-03-17 | 1.07 | $1.08 | — |
| 2022-03-16 | 1.07 | $1.08 | — |
| 2022-03-15 | 1.07 | $1.08 | — |
| 2022-03-14 | 1.08 | $1.08 | 200 |
| 2022-03-11 | 1.08 | $1.07 | — |
| 2022-03-10 | 1.09 | $1.07 | — |
| 2022-03-09 | 1.10 | $1.07 | — |
| 2022-03-08 | 1.11 | $1.07 | 400 |
| 2022-03-07 | 1.13 | $1.13 | — |
| 2022-03-04 | 1.13 | $1.13 | — |
| 2022-03-03 | 1.13 | $1.13 | — |
| 2022-03-02 | 1.13 | $1.13 | — |
| 2022-03-01 | 1.13 | $1.13 | — |
| 2022-02-28 | 1.13 | $1.13 | — |
| 2022-02-25 | 1.13 | $1.13 | — |
| 2022-02-24 | 1.13 | $1.13 | — |
| 2022-02-23 | 1.13 | $1.13 | — |
| 2022-02-22 | 1.13 | $1.13 | — |
| 2022-02-18 | 1.13 | $1.13 | — |
| 2022-02-17 | 1.13 | $1.13 | — |
| 2022-02-16 | 1.13 | $1.13 | — |
| 2022-02-15 | 1.13 | $1.13 | — |
| 2022-02-14 | 1.13 | $1.13 | — |
| 2022-02-11 | 1.13 | $1.13 | — |
| 2022-02-10 | 1.13 | $1.13 | — |
| 2022-02-09 | 1.13 | $1.13 | — |
| 2022-02-08 | 1.13 | $1.13 | — |
| 2022-02-07 | 1.13 | $1.13 | — |
| 2022-02-04 | 1.13 | $1.13 | — |
| 2022-02-03 | 1.13 | $1.13 | — |
| 2022-02-02 | 1.13 | $1.13 | — |
| 2022-02-01 | 1.13 | $1.13 | — |
| 2022-01-31 | 1.14 | $1.13 | — |
| 2022-01-28 | 1.14 | $1.13 | — |
| 2022-01-27 | 1.14 | $1.13 | — |
| 2022-01-26 | 1.14 | $1.13 | — |
| 2022-01-25 | 1.14 | $1.13 | — |
| 2022-01-24 | 1.14 | $1.13 | — |
| 2022-01-21 | 1.14 | $1.13 | — |
| 2022-01-20 | 1.14 | $1.13 | — |
| 2022-01-19 | 1.13 | $1.13 | — |
| 2022-01-18 | 1.13 | $1.13 | — |
| 2022-01-14 | 1.13 | $1.13 | — |
| 2022-01-13 | 1.13 | $1.13 | — |
| 2022-01-12 | 1.12 | $1.13 | — |
| 2022-01-11 | 1.11 | $1.13 | — |
| 2022-01-10 | 1.11 | $1.13 | — |
| 2022-01-07 | 1.10 | $1.13 | — |
| 2022-01-06 | 1.09 | $1.13 | 3000 |
| 2022-01-05 | 1.07 | $1.07 | — |
| 2022-01-04 | 1.07 | $1.07 | — |
| 2022-01-03 | 1.07 | $1.07 | — |
| 2021-12-31 | 1.07 | $1.07 | — |
| 2021-12-30 | 1.08 | $1.07 | — |
| 2021-12-29 | 1.08 | $1.07 | — |
| 2021-12-28 | 1.08 | $1.07 | — |
| 2021-12-27 | 1.08 | $1.07 | — |
| 2021-12-23 | 1.08 | $1.07 | — |
| 2021-12-22 | 1.08 | $1.07 | — |
| 2021-12-21 | 1.09 | $1.07 | — |
| 2021-12-20 | 1.09 | $1.07 | — |
| 2021-12-17 | 1.09 | $1.07 | — |
| 2021-12-16 | 1.09 | $1.07 | — |
| 2021-12-15 | 1.10 | $1.07 | — |
| 2021-12-14 | 1.10 | $1.07 | — |
| 2021-12-13 | 1.10 | $1.07 | — |
| 2021-12-10 | 1.10 | $1.07 | — |
| 2021-12-09 | 1.10 | $1.07 | — |
| 2021-12-08 | 1.11 | $1.07 | — |
| 2021-12-07 | 1.11 | $1.07 | — |
| 2021-12-06 | 1.11 | $1.07 | — |
| 2021-12-03 | 1.11 | $1.07 | — |
| 2021-12-02 | 1.10 | $1.07 | — |
| 2021-12-01 | 1.10 | $1.07 | — |
| 2021-11-30 | 1.10 | $1.07 | — |
| 2021-11-29 | 1.09 | $1.07 | — |
| 2021-11-26 | 1.08 | $1.07 | — |
| 2021-11-24 | 1.07 | $1.07 | — |
| 2021-11-23 | 1.05 | $1.07 | — |
| 2021-11-22 | 1.03 | $1.07 | — |
| 2021-11-19 | 1.00 | $1.07 | — |
| 2021-11-18 | 0.97 | $1.07 | — |
| 2021-11-17 | 0.92 | $1.07 | 5000 |
| 2021-11-16 | 0.87 | $0.87 | — |
| 2021-11-15 | 0.87 | $0.87 | — |
| 2021-11-12 | 0.87 | $0.87 | — |
| 2021-11-11 | 0.87 | $0.87 | — |
| 2021-11-10 | 0.87 | $0.87 | — |
| 2021-11-09 | 0.87 | $0.87 | — |
| 2021-11-08 | 0.87 | $0.87 | — |
| 2021-11-05 | 0.87 | $0.87 | — |
| 2021-11-04 | 0.87 | $0.87 | — |
| 2021-11-03 | 0.87 | $0.87 | — |
| 2021-11-02 | 0.87 | $0.87 | — |
| 2021-11-01 | 0.87 | $0.87 | — |
| 2021-10-29 | 0.87 | $0.87 | — |
| 2021-10-28 | 0.87 | $0.87 | — |
| 2021-10-27 | 0.87 | $0.87 | — |
| 2021-10-26 | 0.87 | $0.87 | — |
| 2021-10-25 | 0.87 | $0.87 | — |
| 2021-10-22 | 0.87 | $0.87 | — |
| 2021-10-21 | 0.87 | $0.87 | — |
| 2021-10-20 | 0.87 | $0.87 | — |
| 2021-10-19 | 0.87 | $0.87 | — |
| 2021-10-18 | 0.88 | $0.87 | — |
| 2021-10-15 | 0.88 | $0.87 | — |
| 2021-10-14 | 0.88 | $0.87 | — |
| 2021-10-13 | 0.88 | $0.87 | — |
| 2021-10-12 | 0.88 | $0.87 | — |
| 2021-10-11 | 0.88 | $0.87 | — |
| 2021-10-08 | 0.88 | $0.87 | — |
| 2021-10-07 | 0.87 | $0.87 | — |
| 2021-10-06 | 0.87 | $0.87 | — |
| 2021-10-05 | 0.87 | $0.87 | — |
| 2021-10-04 | 0.87 | $0.87 | — |
| 2021-10-01 | 0.87 | $0.87 | — |
| 2021-09-30 | 0.87 | $0.87 | — |
| 2021-09-29 | 0.87 | $0.87 | — |
| 2021-09-28 | 0.87 | $0.87 | — |
| 2021-09-27 | 0.87 | $0.87 | — |
| 2021-09-24 | 0.87 | $0.87 | — |
| 2021-09-23 | 0.87 | $0.87 | — |
| 2021-09-22 | 0.87 | $0.87 | — |
| 2021-09-21 | 0.87 | $0.87 | — |
| 2021-09-20 | 0.87 | $0.87 | — |
| 2021-09-17 | 0.86 | $0.87 | — |
| 2021-09-16 | 0.86 | $0.87 | — |
| 2021-09-15 | 0.86 | $0.87 | — |
| 2021-09-14 | 0.86 | $0.87 | — |
| 2021-09-13 | 0.86 | $0.87 | — |
| 2021-09-10 | 0.85 | $0.87 | — |
| 2021-09-09 | 0.85 | $0.87 | — |
| 2021-09-08 | 0.85 | $0.87 | — |
| 2021-09-07 | 0.85 | $0.87 | — |
| 2021-09-03 | 0.84 | $0.87 | — |
| 2021-09-02 | 0.84 | $0.87 | — |
| 2021-09-01 | 0.84 | $0.87 | — |
| 2021-08-31 | 0.83 | $0.87 | — |
| 2021-08-30 | 0.83 | $0.87 | — |
| 2021-08-27 | 0.83 | $0.87 | — |
| 2021-08-26 | 0.83 | $0.87 | — |
| 2021-08-25 | 0.83 | $0.87 | — |
| 2021-08-24 | 0.83 | $0.87 | — |
| 2021-08-23 | 0.83 | $0.87 | — |
| 2021-08-20 | 0.83 | $0.87 | — |
| 2021-08-19 | 0.83 | $0.87 | — |
| 2021-08-18 | 0.84 | $0.87 | — |
| 2021-08-17 | 0.85 | $0.87 | — |
| 2021-08-16 | 0.86 | $0.87 | — |
| 2021-08-13 | 0.88 | $0.87 | — |
| 2021-08-12 | 0.90 | $0.87 | — |
| 2021-08-11 | 0.93 | $0.87 | — |
| 2021-08-10 | 0.96 | $0.87 | — |
| 2021-08-09 | 1.00 | $0.87 | — |
| 2021-08-06 | 1.06 | $0.87 | 300 |
| 2021-08-05 | 1.12 | $1.12 | — |
| 2021-08-04 | 1.12 | $1.12 | — |
| 2021-08-03 | 1.12 | $1.12 | — |
| 2021-08-02 | 1.12 | $1.12 | — |
| 2021-07-30 | 1.12 | $1.12 | — |
| 2021-07-29 | 1.12 | $1.12 | — |
| 2021-07-28 | 1.12 | $1.12 | — |
| 2021-07-27 | 1.12 | $1.12 | — |
| 2021-07-26 | 1.12 | $1.12 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
37.49
2026-07-20
Close Price
$0.70
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
47.70
Maximum
98.87
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 37.49 | $0.70 | — |
| 2026-07-17 | 37.49 | $0.70 | — |
| 2026-07-16 | 37.49 | $0.70 | — |
| 2026-07-15 | 37.49 | $0.70 | — |
| 2026-07-14 | 37.49 | $0.70 | — |
| 2026-07-13 | 37.49 | $0.70 | — |
| 2026-07-10 | 37.49 | $0.70 | — |
| 2026-07-09 | 37.49 | $0.70 | — |
| 2026-07-08 | 37.49 | $0.70 | — |
| 2026-07-07 | 37.49 | $0.70 | — |
| 2026-07-06 | 37.49 | $0.70 | — |
| 2026-07-02 | 37.49 | $0.70 | — |
| 2026-07-01 | 37.49 | $0.70 | — |
| 2026-06-30 | 37.49 | $0.70 | — |
| 2026-06-29 | 37.49 | $0.70 | — |
| 2026-06-26 | 37.49 | $0.70 | — |
| 2026-06-25 | 37.49 | $0.70 | — |
| 2026-06-24 | 37.49 | $0.70 | — |
| 2026-06-23 | 37.49 | $0.70 | — |
| 2026-06-22 | 37.49 | $0.70 | — |
| 2026-06-18 | 37.49 | $0.70 | — |
| 2026-06-17 | 37.49 | $0.70 | — |
| 2026-06-16 | 37.49 | $0.70 | — |
| 2026-06-15 | 37.49 | $0.70 | — |
| 2026-06-12 | 37.49 | $0.70 | — |
| 2026-06-11 | 37.49 | $0.70 | — |
| 2026-06-10 | 37.49 | $0.70 | — |
| 2026-06-09 | 37.49 | $0.70 | — |
| 2026-06-08 | 37.49 | $0.70 | — |
| 2026-06-05 | 37.49 | $0.70 | — |
| 2026-06-04 | 37.49 | $0.70 | — |
| 2026-06-03 | 37.49 | $0.70 | — |
| 2026-06-02 | 37.49 | $0.70 | — |
| 2026-06-01 | 37.49 | $0.70 | — |
| 2026-05-29 | 37.49 | $0.70 | — |
| 2026-05-28 | 37.49 | $0.70 | — |
| 2026-05-27 | 37.49 | $0.70 | — |
| 2026-05-26 | 37.49 | $0.70 | — |
| 2026-05-22 | 37.49 | $0.70 | — |
| 2026-05-21 | 37.49 | $0.70 | — |
| 2026-05-20 | 37.49 | $0.70 | — |
| 2026-05-19 | 37.49 | $0.70 | — |
| 2026-05-18 | 37.49 | $0.70 | — |
| 2026-05-15 | 37.49 | $0.70 | — |
| 2026-05-14 | 37.49 | $0.70 | — |
| 2026-05-13 | 37.49 | $0.70 | — |
| 2026-05-12 | 37.49 | $0.70 | — |
| 2026-05-11 | 37.49 | $0.70 | — |
| 2026-05-08 | 37.49 | $0.70 | — |
| 2026-05-07 | 37.49 | $0.70 | — |
| 2026-05-06 | 37.49 | $0.70 | — |
| 2026-05-05 | 37.49 | $0.70 | — |
| 2026-05-04 | 37.49 | $0.70 | — |
| 2026-05-01 | 37.49 | $0.70 | — |
| 2026-04-30 | 37.49 | $0.70 | — |
| 2026-04-29 | 37.49 | $0.70 | — |
| 2026-04-28 | 37.49 | $0.70 | — |
| 2026-04-27 | 37.49 | $0.70 | — |
| 2026-04-24 | 37.49 | $0.70 | — |
| 2026-04-23 | 37.49 | $0.70 | — |
| 2026-04-22 | 37.49 | $0.70 | — |
| 2026-04-21 | 37.49 | $0.70 | — |
| 2026-04-20 | 37.49 | $0.70 | 729 |
| 2026-04-17 | 37.49 | $0.70 | — |
| 2026-04-16 | 37.49 | $0.70 | 729 |
| 2026-04-15 | 37.49 | $0.70 | — |
| 2026-04-14 | 37.49 | $0.70 | — |
| 2026-04-13 | 37.49 | $0.70 | — |
| 2026-04-10 | 37.49 | $0.70 | 729 |
| 2026-04-09 | 37.49 | $0.70 | — |
| 2026-04-08 | 37.49 | $0.70 | — |
| 2026-04-07 | 37.49 | $0.70 | 729 |
| 2026-04-06 | 37.49 | $0.70 | 729 |
| 2026-04-02 | 37.49 | $0.70 | — |
| 2026-04-01 | 37.49 | $0.70 | 729 |
| 2026-03-31 | 37.49 | $0.70 | — |
| 2026-03-30 | 37.49 | $0.70 | 729 |
| 2026-03-27 | 37.49 | $0.70 | — |
| 2026-03-26 | 37.49 | $0.70 | 729 |
| 2026-03-25 | 37.49 | $0.70 | — |
| 2026-03-24 | 37.49 | $0.70 | — |
| 2026-03-23 | 37.49 | $0.70 | — |
| 2026-03-20 | 37.49 | $0.70 | — |
| 2026-03-19 | 37.49 | $0.70 | — |
| 2026-03-18 | 37.49 | $0.70 | 729 |
| 2026-03-17 | 37.49 | $0.70 | — |
| 2026-03-16 | 37.49 | $0.70 | — |
| 2026-03-13 | 37.49 | $0.70 | 729 |
| 2026-03-12 | 37.49 | $0.70 | — |
| 2026-03-11 | 37.49 | $0.70 | — |
| 2026-03-10 | 37.49 | $0.70 | — |
| 2026-03-09 | 37.49 | $0.70 | — |
| 2026-03-06 | 37.49 | $0.70 | — |
| 2026-03-05 | 37.49 | $0.70 | — |
| 2026-03-04 | 37.49 | $0.70 | — |
| 2026-03-03 | 37.49 | $0.70 | — |
| 2026-03-02 | 37.49 | $0.70 | — |
| 2026-02-27 | 37.49 | $0.70 | — |
| 2026-02-26 | 37.49 | $0.70 | — |
| 2026-02-25 | 37.49 | $0.70 | — |
| 2026-02-24 | 37.49 | $0.70 | — |
| 2026-02-23 | 37.49 | $0.70 | — |
| 2026-02-20 | 37.49 | $0.70 | — |
| 2026-02-19 | 37.49 | $0.70 | — |
| 2026-02-18 | 37.49 | $0.70 | — |
| 2026-02-17 | 37.49 | $0.70 | — |
| 2026-02-13 | 37.49 | $0.70 | — |
| 2026-02-12 | 37.49 | $0.70 | — |
| 2026-02-11 | 37.49 | $0.70 | — |
| 2026-02-10 | 37.49 | $0.70 | — |
| 2026-02-09 | 37.49 | $0.70 | — |
| 2026-02-06 | 37.49 | $0.70 | — |
| 2026-02-05 | 37.49 | $0.70 | 729 |
| 2026-02-04 | 37.49 | $0.70 | 729 |
| 2026-02-03 | 37.49 | $0.70 | 729 |
| 2026-02-02 | 37.49 | $0.70 | 729 |
| 2026-01-30 | 37.49 | $0.70 | — |
| 2026-01-29 | 37.49 | $0.70 | 729 |
| 2026-01-28 | 37.49 | $0.70 | 729 |
| 2026-01-27 | 37.49 | $0.70 | 729 |
| 2026-01-26 | 37.49 | $0.70 | 729 |
| 2026-01-23 | 37.49 | $0.70 | 729 |
| 2026-01-22 | 37.49 | $0.70 | 729 |
| 2026-01-21 | 37.49 | $0.70 | 729 |
| 2026-01-20 | 37.49 | $0.70 | 729 |
| 2026-01-16 | 37.49 | $0.70 | 729 |
| 2026-01-15 | 37.49 | $0.70 | 729 |
| 2026-01-14 | 37.49 | $0.70 | 729 |
| 2026-01-13 | 37.49 | $0.70 | 729 |
| 2026-01-12 | 37.49 | $0.70 | 729 |
| 2026-01-09 | 37.49 | $0.70 | 729 |
| 2026-01-08 | 37.49 | $0.70 | 729 |
| 2026-01-07 | 37.49 | $0.70 | 729 |
| 2026-01-06 | 37.49 | $0.70 | — |
| 2026-01-05 | 37.49 | $0.70 | 729 |
| 2026-01-02 | 37.49 | $0.70 | 729 |
| 2025-12-31 | 37.49 | $0.70 | 729 |
| 2025-12-30 | 37.49 | $0.70 | 729 |
| 2025-12-29 | 37.49 | $0.70 | 729 |
| 2025-12-26 | 37.49 | $0.70 | 729 |
| 2025-12-24 | 37.49 | $0.70 | — |
| 2025-12-23 | 37.49 | $0.70 | 729 |
| 2025-12-22 | 37.49 | $0.70 | 729 |
| 2025-12-19 | 37.49 | $0.70 | 729 |
| 2025-12-18 | 37.49 | $0.70 | 729 |
| 2025-12-17 | 37.49 | $0.70 | 729 |
| 2025-12-16 | 37.49 | $0.70 | 729 |
| 2025-12-15 | 37.49 | $0.70 | — |
| 2025-12-12 | 37.49 | $0.70 | — |
| 2025-12-11 | 37.49 | $0.70 | — |
| 2025-12-10 | 37.49 | $0.70 | 729 |
| 2025-12-09 | 37.49 | $0.70 | 729 |
| 2025-12-08 | 37.49 | $0.70 | 729 |
| 2025-12-05 | 37.49 | $0.70 | 729 |
| 2025-12-04 | 37.49 | $0.70 | 729 |
| 2025-12-03 | 37.49 | $0.70 | 729 |
| 2025-12-02 | 37.49 | $0.70 | — |
| 2025-12-01 | 37.49 | $0.70 | 729 |
| 2025-11-28 | 37.49 | $0.70 | 729 |
| 2025-11-26 | 37.49 | $0.70 | 729 |
| 2025-11-25 | 37.49 | $0.70 | — |
| 2025-11-24 | 37.49 | $0.70 | 729 |
| 2025-11-21 | 37.49 | $0.70 | 729 |
| 2025-11-20 | 37.49 | $0.70 | 729 |
| 2025-11-19 | 37.49 | $0.70 | 729 |
| 2025-11-18 | 37.49 | $0.70 | 729 |
| 2025-11-17 | 37.49 | $0.70 | 729 |
| 2025-11-14 | 37.49 | $0.70 | 729 |
| 2025-11-13 | 37.49 | $0.70 | — |
| 2025-11-12 | 37.49 | $0.70 | — |
| 2025-11-11 | 37.49 | $0.70 | — |
| 2025-11-10 | 37.49 | $0.70 | — |
| 2025-11-07 | 37.49 | $0.70 | — |
| 2025-11-06 | 37.49 | $0.70 | — |
| 2025-11-05 | 37.49 | $0.70 | — |
| 2025-11-04 | 37.49 | $0.70 | — |
| 2025-11-03 | 37.49 | $0.70 | — |
| 2025-10-31 | 37.49 | $0.70 | — |
| 2025-10-30 | 37.49 | $0.70 | — |
| 2025-10-29 | 37.49 | $0.70 | — |
| 2025-10-28 | 37.49 | $0.70 | — |
| 2025-10-27 | 37.49 | $0.70 | — |
| 2025-10-24 | 37.49 | $0.70 | — |
| 2025-10-23 | 37.49 | $0.70 | — |
| 2025-10-22 | 37.49 | $0.70 | — |
| 2025-10-21 | 37.49 | $0.70 | — |
| 2025-10-20 | 37.49 | $0.70 | — |
| 2025-10-17 | 37.49 | $0.70 | — |
| 2025-10-16 | 37.49 | $0.70 | — |
| 2025-10-15 | 37.49 | $0.70 | — |
| 2025-10-14 | 37.49 | $0.70 | — |
| 2025-10-13 | 37.49 | $0.70 | — |
| 2025-10-10 | 37.49 | $0.70 | — |
| 2025-10-09 | 37.49 | $0.70 | — |
| 2025-10-08 | 37.49 | $0.70 | — |
| 2025-10-07 | 37.49 | $0.70 | — |
| 2025-10-06 | 37.49 | $0.70 | — |
| 2025-10-03 | 37.49 | $0.70 | — |
| 2025-10-02 | 37.49 | $0.70 | — |
| 2025-10-01 | 37.49 | $0.70 | — |
| 2025-09-30 | 37.49 | $0.70 | — |
| 2025-09-29 | 37.49 | $0.70 | — |
| 2025-09-26 | 37.49 | $0.70 | — |
| 2025-09-25 | 37.49 | $0.70 | — |
| 2025-09-24 | 37.49 | $0.70 | — |
| 2025-09-23 | 37.49 | $0.70 | — |
| 2025-09-22 | 37.49 | $0.70 | — |
| 2025-09-19 | 37.49 | $0.70 | — |
| 2025-09-18 | 37.49 | $0.70 | — |
| 2025-09-17 | 37.49 | $0.70 | — |
| 2025-09-16 | 37.49 | $0.70 | — |
| 2025-09-15 | 37.49 | $0.70 | — |
| 2025-09-12 | 37.49 | $0.70 | — |
| 2025-09-11 | 37.49 | $0.70 | — |
| 2025-09-10 | 37.49 | $0.70 | — |
| 2025-09-09 | 37.49 | $0.70 | — |
| 2025-09-08 | 37.49 | $0.70 | — |
| 2025-09-05 | 37.49 | $0.70 | — |
| 2025-09-04 | 37.49 | $0.70 | — |
| 2025-09-03 | 37.49 | $0.70 | — |
| 2025-09-02 | 37.49 | $0.70 | — |
| 2025-08-29 | 37.49 | $0.70 | — |
| 2025-08-28 | 37.49 | $0.70 | — |
| 2025-08-27 | 37.49 | $0.70 | — |
| 2025-08-26 | 37.49 | $0.70 | — |
| 2025-08-25 | 37.49 | $0.70 | — |
| 2025-08-22 | 37.49 | $0.70 | — |
| 2025-08-21 | 37.49 | $0.70 | — |
| 2025-08-20 | 37.49 | $0.70 | — |
| 2025-08-19 | 37.49 | $0.70 | — |
| 2025-08-18 | 37.49 | $0.70 | — |
| 2025-08-15 | 37.49 | $0.70 | — |
| 2025-08-14 | 37.49 | $0.70 | — |
| 2025-08-13 | 37.49 | $0.70 | — |
| 2025-08-12 | 37.49 | $0.70 | — |
| 2025-08-11 | 37.49 | $0.70 | — |
| 2025-08-08 | 37.49 | $0.70 | — |
| 2025-08-07 | 37.49 | $0.70 | — |
| 2025-08-06 | 37.49 | $0.70 | — |
| 2025-08-05 | 37.49 | $0.70 | — |
| 2025-08-04 | 37.49 | $0.70 | — |
| 2025-08-01 | 37.49 | $0.70 | — |
| 2025-07-31 | 37.49 | $0.70 | — |
| 2025-07-30 | 37.49 | $0.70 | — |
| 2025-07-29 | 37.49 | $0.70 | — |
| 2025-07-28 | 37.49 | $0.70 | — |
| 2025-07-25 | 37.49 | $0.70 | — |
| 2025-07-24 | 37.49 | $0.70 | — |
| 2025-07-23 | 37.49 | $0.70 | — |
| 2025-07-22 | 37.49 | $0.70 | — |
| 2025-07-21 | 37.49 | $0.70 | — |
| 2025-07-18 | 37.49 | $0.70 | — |
| 2025-07-17 | 37.49 | $0.70 | — |
| 2025-07-16 | 37.49 | $0.70 | — |
| 2025-07-15 | 37.49 | $0.70 | — |
| 2025-07-14 | 37.49 | $0.70 | — |
| 2025-07-11 | 37.49 | $0.70 | — |
| 2025-07-10 | 37.49 | $0.70 | — |
| 2025-07-09 | 37.49 | $0.70 | — |
| 2025-07-08 | 37.49 | $0.70 | — |
| 2025-07-07 | 37.49 | $0.70 | — |
| 2025-07-03 | 37.49 | $0.70 | — |
| 2025-07-02 | 37.49 | $0.70 | — |
| 2025-07-01 | 37.49 | $0.70 | — |
| 2025-06-30 | 37.49 | $0.70 | — |
| 2025-06-27 | 37.49 | $0.70 | — |
| 2025-06-26 | 37.49 | $0.70 | — |
| 2025-06-25 | 37.49 | $0.70 | — |
| 2025-06-24 | 37.49 | $0.70 | — |
| 2025-06-23 | 37.49 | $0.70 | — |
| 2025-06-20 | 37.49 | $0.70 | — |
| 2025-06-18 | 37.49 | $0.70 | — |
| 2025-06-17 | 37.49 | $0.70 | — |
| 2025-06-16 | 37.49 | $0.70 | — |
| 2025-06-13 | 37.49 | $0.70 | — |
| 2025-06-12 | 37.49 | $0.70 | — |
| 2025-06-11 | 37.49 | $0.70 | — |
| 2025-06-10 | 37.49 | $0.70 | — |
| 2025-06-09 | 37.49 | $0.70 | — |
| 2025-06-06 | 37.49 | $0.70 | — |
| 2025-06-05 | 37.49 | $0.70 | — |
| 2025-06-04 | 37.49 | $0.70 | — |
| 2025-06-03 | 37.49 | $0.70 | — |
| 2025-06-02 | 37.49 | $0.70 | — |
| 2025-05-30 | 37.49 | $0.70 | — |
| 2025-05-29 | 37.49 | $0.70 | — |
| 2025-05-28 | 37.49 | $0.70 | — |
| 2025-05-27 | 37.49 | $0.70 | — |
| 2025-05-23 | 37.49 | $0.70 | — |
| 2025-05-22 | 37.49 | $0.70 | — |
| 2025-05-21 | 37.49 | $0.70 | — |
| 2025-05-20 | 37.49 | $0.70 | — |
| 2025-05-19 | 37.49 | $0.70 | — |
| 2025-05-16 | 37.49 | $0.70 | — |
| 2025-05-15 | 37.49 | $0.70 | — |
| 2025-05-14 | 37.49 | $0.70 | — |
| 2025-05-13 | 37.49 | $0.70 | — |
| 2025-05-12 | 37.49 | $0.70 | — |
| 2025-05-09 | 37.49 | $0.70 | — |
| 2025-05-08 | 37.49 | $0.70 | — |
| 2025-05-07 | 37.49 | $0.70 | — |
| 2025-05-06 | 37.49 | $0.70 | — |
| 2025-05-05 | 37.49 | $0.70 | — |
| 2025-05-02 | 37.49 | $0.70 | — |
| 2025-05-01 | 37.49 | $0.70 | — |
| 2025-04-30 | 37.49 | $0.70 | — |
| 2025-04-29 | 37.49 | $0.70 | — |
| 2025-04-28 | 37.49 | $0.70 | — |
| 2025-04-25 | 37.49 | $0.70 | — |
| 2025-04-24 | 37.49 | $0.70 | — |
| 2025-04-23 | 37.49 | $0.70 | — |
| 2025-04-22 | 37.49 | $0.70 | — |
| 2025-04-21 | 37.49 | $0.70 | — |
| 2025-04-17 | 37.49 | $0.70 | — |
| 2025-04-16 | 37.49 | $0.70 | — |
| 2025-04-15 | 37.49 | $0.70 | — |
| 2025-04-14 | 37.49 | $0.70 | — |
| 2025-04-11 | 37.49 | $0.70 | — |
| 2025-04-10 | 37.49 | $0.70 | — |
| 2025-04-09 | 37.49 | $0.70 | — |
| 2025-04-08 | 37.49 | $0.70 | 700 |
| 2025-04-07 | 0.19 | $0.67 | — |
| 2025-04-04 | 0.19 | $0.67 | — |
| 2025-04-03 | 0.19 | $0.67 | — |
| 2025-04-02 | 0.19 | $0.67 | — |
| 2025-04-01 | 0.19 | $0.67 | — |
| 2025-03-31 | 0.19 | $0.67 | — |
| 2025-03-28 | 0.19 | $0.67 | — |
| 2025-03-27 | 0.19 | $0.67 | — |
| 2025-03-26 | 0.19 | $0.67 | — |
| 2025-03-25 | 0.19 | $0.67 | — |
| 2025-03-24 | 0.19 | $0.67 | — |
| 2025-03-21 | 0.19 | $0.67 | — |
| 2025-03-20 | 0.19 | $0.67 | — |
| 2025-03-19 | 0.19 | $0.67 | — |
| 2025-03-18 | 0.19 | $0.67 | — |
| 2025-03-17 | 0.19 | $0.67 | — |
| 2025-03-14 | 0.19 | $0.67 | 800 |
| 2025-03-13 | 97.71 | $0.79 | — |
| 2025-03-12 | 97.71 | $0.79 | — |
| 2025-03-11 | 97.71 | $0.79 | — |
| 2025-03-10 | 97.71 | $0.79 | — |
| 2025-03-07 | 97.71 | $0.79 | — |
| 2025-03-06 | 97.71 | $0.79 | — |
| 2025-03-05 | 97.71 | $0.79 | — |
| 2025-03-04 | 97.71 | $0.79 | — |
| 2025-03-03 | 97.71 | $0.79 | — |
| 2025-02-28 | 97.71 | $0.79 | — |
| 2025-02-27 | 97.71 | $0.79 | — |
| 2025-02-26 | 97.71 | $0.79 | — |
| 2025-02-25 | 97.71 | $0.79 | — |
| 2025-02-24 | 97.71 | $0.79 | — |
| 2025-02-21 | 97.71 | $0.79 | — |
| 2025-02-20 | 97.71 | $0.79 | — |
| 2025-02-19 | 97.71 | $0.79 | — |
| 2025-02-18 | 97.71 | $0.79 | — |
| 2025-02-14 | 97.71 | $0.79 | — |
| 2025-02-13 | 97.71 | $0.79 | — |
| 2025-02-12 | 97.71 | $0.79 | — |
| 2025-02-11 | 97.71 | $0.79 | — |
| 2025-02-10 | 97.71 | $0.79 | — |
| 2025-02-07 | 97.71 | $0.79 | — |
| 2025-02-06 | 97.71 | $0.79 | — |
| 2025-02-05 | 97.71 | $0.79 | — |
| 2025-02-04 | 97.71 | $0.79 | — |
| 2025-02-03 | 97.71 | $0.79 | — |
| 2025-01-31 | 97.71 | $0.79 | — |
| 2025-01-30 | 97.71 | $0.79 | — |
| 2025-01-29 | 97.71 | $0.79 | — |
| 2025-01-28 | 97.71 | $0.79 | — |
| 2025-01-27 | 97.71 | $0.79 | — |
| 2025-01-24 | 97.71 | $0.79 | — |
| 2025-01-23 | 97.71 | $0.79 | — |
| 2025-01-22 | 97.71 | $0.79 | — |
| 2025-01-21 | 97.71 | $0.79 | — |
| 2025-01-17 | 97.71 | $0.79 | — |
| 2025-01-16 | 97.71 | $0.79 | — |
| 2025-01-15 | 97.71 | $0.79 | — |
| 2025-01-14 | 97.71 | $0.79 | — |
| 2025-01-13 | 97.71 | $0.79 | — |
| 2025-01-10 | 97.71 | $0.79 | — |
| 2025-01-08 | 97.71 | $0.79 | — |
| 2025-01-07 | 97.71 | $0.79 | — |
| 2025-01-06 | 97.71 | $0.79 | — |
| 2025-01-03 | 97.71 | $0.79 | — |
| 2025-01-02 | 97.71 | $0.79 | — |
| 2024-12-31 | 97.71 | $0.79 | — |
| 2024-12-30 | 97.71 | $0.79 | — |
| 2024-12-27 | 97.71 | $0.79 | — |
| 2024-12-26 | 97.71 | $0.79 | — |
| 2024-12-24 | 97.71 | $0.79 | — |
| 2024-12-23 | 97.71 | $0.79 | — |
| 2024-12-20 | 97.71 | $0.79 | — |
| 2024-12-19 | 97.71 | $0.79 | — |
| 2024-12-18 | 97.71 | $0.79 | — |
| 2024-12-17 | 97.71 | $0.79 | — |
| 2024-12-16 | 97.71 | $0.79 | — |
| 2024-12-13 | 97.71 | $0.79 | — |
| 2024-12-12 | 97.71 | $0.79 | — |
| 2024-12-11 | 97.71 | $0.79 | — |
| 2024-12-10 | 97.71 | $0.79 | — |
| 2024-12-09 | 97.71 | $0.79 | — |
| 2024-12-06 | 97.71 | $0.79 | — |
| 2024-12-05 | 97.71 | $0.79 | — |
| 2024-12-04 | 97.71 | $0.79 | — |
| 2024-12-03 | 97.71 | $0.79 | — |
| 2024-12-02 | 97.71 | $0.79 | — |
| 2024-11-29 | 97.71 | $0.79 | — |
| 2024-11-27 | 97.71 | $0.79 | — |
| 2024-11-26 | 97.71 | $0.79 | — |
| 2024-11-25 | 97.71 | $0.79 | — |
| 2024-11-22 | 97.71 | $0.79 | — |
| 2024-11-21 | 97.71 | $0.79 | — |
| 2024-11-20 | 97.71 | $0.79 | — |
| 2024-11-19 | 97.71 | $0.79 | — |
| 2024-11-18 | 97.71 | $0.79 | — |
| 2024-11-15 | 97.71 | $0.79 | — |
| 2024-11-14 | 97.71 | $0.79 | — |
| 2024-11-13 | 97.71 | $0.79 | — |
| 2024-11-12 | 97.71 | $0.79 | — |
| 2024-11-11 | 97.71 | $0.79 | — |
| 2024-11-08 | 97.71 | $0.79 | — |
| 2024-11-07 | 97.71 | $0.79 | — |
| 2024-11-06 | 97.71 | $0.79 | — |
| 2024-11-05 | 97.71 | $0.79 | — |
| 2024-11-04 | 97.71 | $0.79 | — |
| 2024-11-01 | 97.71 | $0.79 | — |
| 2024-10-31 | 97.71 | $0.79 | — |
| 2024-10-30 | 97.71 | $0.79 | — |
| 2024-10-29 | 97.71 | $0.79 | — |
| 2024-10-28 | 97.71 | $0.79 | — |
| 2024-10-25 | 97.71 | $0.79 | — |
| 2024-10-24 | 97.71 | $0.79 | — |
| 2024-10-23 | 97.71 | $0.79 | — |
| 2024-10-22 | 97.71 | $0.79 | — |
| 2024-10-21 | 97.71 | $0.79 | — |
| 2024-10-18 | 97.71 | $0.79 | — |
| 2024-10-17 | 97.71 | $0.79 | — |
| 2024-10-16 | 97.71 | $0.79 | — |
| 2024-10-15 | 97.71 | $0.79 | — |
| 2024-10-14 | 97.71 | $0.79 | — |
| 2024-10-11 | 97.71 | $0.79 | — |
| 2024-10-10 | 97.71 | $0.79 | — |
| 2024-10-09 | 97.71 | $0.79 | — |
| 2024-10-08 | 97.71 | $0.79 | — |
| 2024-10-07 | 97.71 | $0.79 | — |
| 2024-10-04 | 97.71 | $0.79 | — |
| 2024-10-03 | 97.71 | $0.79 | — |
| 2024-10-02 | 97.71 | $0.79 | — |
| 2024-10-01 | 97.71 | $0.79 | — |
| 2024-09-30 | 97.71 | $0.79 | — |
| 2024-09-27 | 97.71 | $0.79 | — |
| 2024-09-26 | 97.71 | $0.79 | — |
| 2024-09-25 | 97.71 | $0.79 | — |
| 2024-09-24 | 97.71 | $0.79 | — |
| 2024-09-23 | 97.71 | $0.79 | — |
| 2024-09-20 | 97.71 | $0.79 | — |
| 2024-09-19 | 97.71 | $0.79 | — |
| 2024-09-18 | 97.71 | $0.79 | — |
| 2024-09-17 | 97.71 | $0.79 | — |
| 2024-09-16 | 97.71 | $0.79 | — |
| 2024-09-13 | 97.71 | $0.79 | 200 |
| 2024-09-12 | 0.00 | $0.66 | — |
| 2024-09-11 | 0.00 | $0.66 | — |
| 2024-09-10 | 0.00 | $0.66 | — |
| 2024-09-09 | 0.00 | $0.66 | — |
| 2024-09-06 | 0.00 | $0.66 | — |
| 2024-09-05 | 0.00 | $0.66 | — |
| 2024-09-04 | 0.00 | $0.66 | — |
| 2024-09-03 | 0.00 | $0.66 | — |
| 2024-08-30 | 0.00 | $0.66 | — |
| 2024-08-29 | 0.00 | $0.66 | — |
| 2024-08-28 | 0.00 | $0.66 | — |
| 2024-08-27 | 0.00 | $0.66 | — |
| 2024-08-26 | 0.00 | $0.66 | — |
| 2024-08-23 | 0.00 | $0.66 | — |
| 2024-08-22 | 0.00 | $0.66 | — |
| 2024-08-21 | 0.00 | $0.66 | — |
| 2024-08-20 | 0.00 | $0.66 | — |
| 2024-08-19 | 0.00 | $0.66 | — |
| 2024-08-16 | 0.00 | $0.66 | — |
| 2024-08-15 | 0.00 | $0.66 | — |
| 2024-08-14 | 0.00 | $0.66 | — |
| 2024-08-13 | 0.00 | $0.66 | — |
| 2024-08-12 | 0.00 | $0.66 | — |
| 2024-08-09 | 0.00 | $0.66 | — |
| 2024-08-08 | 0.00 | $0.66 | — |
| 2024-08-07 | 0.00 | $0.66 | — |
| 2024-08-06 | 0.00 | $0.66 | — |
| 2024-08-05 | 0.00 | $0.66 | — |
| 2024-08-02 | 0.00 | $0.66 | — |
| 2024-08-01 | 0.00 | $0.66 | — |
| 2024-07-31 | 0.00 | $0.66 | — |
| 2024-07-30 | 0.00 | $0.66 | — |
| 2024-07-29 | 0.00 | $0.66 | — |
| 2024-07-26 | 0.00 | $0.66 | — |
| 2024-07-25 | 0.00 | $0.66 | — |
| 2024-07-24 | 0.00 | $0.66 | — |
| 2024-07-23 | 0.00 | $0.66 | — |
| 2024-07-22 | 0.00 | $0.66 | — |
| 2024-07-19 | 0.00 | $0.66 | — |
| 2024-07-18 | 0.00 | $0.66 | — |
| 2024-07-17 | 0.00 | $0.66 | — |
| 2024-07-16 | 0.00 | $0.66 | — |
| 2024-07-15 | 0.00 | $0.66 | — |
| 2024-07-12 | 0.00 | $0.66 | — |
| 2024-07-11 | 0.00 | $0.66 | — |
| 2024-07-10 | 0.00 | $0.66 | — |
| 2024-07-09 | 0.00 | $0.66 | — |
| 2024-07-08 | 0.00 | $0.66 | — |
| 2024-07-05 | 0.00 | $0.66 | — |
| 2024-07-03 | 0.00 | $0.66 | — |
| 2024-07-02 | 0.00 | $0.66 | — |
| 2024-07-01 | 0.00 | $0.66 | — |
| 2024-06-28 | 0.00 | $0.66 | — |
| 2024-06-27 | 0.00 | $0.66 | — |
| 2024-06-26 | 0.00 | $0.66 | — |
| 2024-06-25 | 0.00 | $0.66 | — |
| 2024-06-24 | 0.00 | $0.66 | — |
| 2024-06-21 | 0.00 | $0.66 | — |
| 2024-06-20 | 0.00 | $0.66 | — |
| 2024-06-18 | 0.00 | $0.66 | — |
| 2024-06-17 | 0.00 | $0.66 | — |
| 2024-06-14 | 0.00 | $0.66 | — |
| 2024-06-13 | 0.00 | $0.66 | — |
| 2024-06-12 | 0.00 | $0.66 | — |
| 2024-06-11 | 0.00 | $0.66 | — |
| 2024-06-10 | 0.00 | $0.66 | — |
| 2024-06-07 | 0.00 | $0.66 | — |
| 2024-06-06 | 0.00 | $0.66 | — |
| 2024-06-05 | 0.00 | $0.66 | — |
| 2024-06-04 | 0.00 | $0.66 | 4200 |
| 2024-06-03 | 0.00 | $0.77 | — |
| 2024-05-31 | 0.00 | $0.77 | — |
| 2024-05-30 | 0.00 | $0.77 | — |
| 2024-05-29 | 0.00 | $0.77 | — |
| 2024-05-28 | 0.00 | $0.77 | — |
| 2024-05-24 | 0.00 | $0.77 | — |
| 2024-05-23 | 0.00 | $0.77 | — |
| 2024-05-22 | 0.00 | $0.77 | — |
| 2024-05-21 | 0.00 | $0.77 | — |
| 2024-05-20 | 0.00 | $0.77 | — |
| 2024-05-17 | 0.00 | $0.77 | — |
| 2024-05-16 | 0.00 | $0.77 | — |
| 2024-05-15 | 0.00 | $0.77 | — |
| 2024-05-14 | 0.00 | $0.77 | — |
| 2024-05-13 | 0.00 | $0.77 | — |
| 2024-05-10 | 0.00 | $0.77 | — |
| 2024-05-09 | 0.00 | $0.77 | — |
| 2024-05-08 | 0.00 | $0.77 | — |
| 2024-05-07 | 0.00 | $0.77 | — |
| 2024-05-06 | 0.00 | $0.77 | — |
| 2024-05-03 | 0.00 | $0.77 | — |
| 2024-05-02 | 0.00 | $0.77 | — |
| 2024-05-01 | 0.00 | $0.77 | — |
| 2024-04-30 | 0.00 | $0.77 | — |
| 2024-04-29 | 0.00 | $0.77 | — |
| 2024-04-26 | 0.00 | $0.77 | — |
| 2024-04-25 | 0.00 | $0.77 | — |
| 2024-04-24 | 0.00 | $0.77 | — |
| 2024-04-23 | 0.00 | $0.77 | — |
| 2024-04-22 | 0.00 | $0.77 | — |
| 2024-04-19 | 0.00 | $0.77 | — |
| 2024-04-18 | 0.00 | $0.77 | — |
| 2024-04-17 | 0.00 | $0.77 | — |
| 2024-04-16 | 0.00 | $0.77 | — |
| 2024-04-15 | 0.00 | $0.77 | — |
| 2024-04-12 | 0.00 | $0.77 | — |
| 2024-04-11 | 0.00 | $0.77 | — |
| 2024-04-10 | 0.00 | $0.77 | — |
| 2024-04-09 | 0.00 | $0.77 | — |
| 2024-04-08 | 0.00 | $0.77 | — |
| 2024-04-05 | 0.00 | $0.77 | — |
| 2024-04-04 | 0.00 | $0.77 | — |
| 2024-04-03 | 0.00 | $0.77 | — |
| 2024-04-02 | 0.00 | $0.77 | — |
| 2024-04-01 | 0.00 | $0.77 | — |
| 2024-03-28 | 0.00 | $0.77 | — |
| 2024-03-27 | 0.00 | $0.77 | — |
| 2024-03-26 | 0.00 | $0.77 | — |
| 2024-03-25 | 0.00 | $0.77 | — |
| 2024-03-22 | 0.00 | $0.77 | — |
| 2024-03-21 | 0.00 | $0.77 | — |
| 2024-03-20 | 0.00 | $0.77 | — |
| 2024-03-19 | 0.00 | $0.77 | — |
| 2024-03-18 | 0.00 | $0.77 | — |
| 2024-03-15 | 0.00 | $0.77 | — |
| 2024-03-14 | 0.00 | $0.77 | — |
| 2024-03-13 | 0.00 | $0.77 | — |
| 2024-03-12 | 0.00 | $0.77 | — |
| 2024-03-11 | 0.00 | $0.77 | — |
| 2024-03-08 | 0.00 | $0.77 | — |
| 2024-03-07 | 0.00 | $0.77 | — |
| 2024-03-06 | 0.00 | $0.77 | — |
| 2024-03-05 | 0.00 | $0.77 | — |
| 2024-03-04 | 0.00 | $0.77 | — |
| 2024-03-01 | 0.00 | $0.77 | — |
| 2024-02-29 | 0.00 | $0.77 | — |
| 2024-02-28 | 0.00 | $0.77 | — |
| 2024-02-27 | 0.00 | $0.77 | — |
| 2024-02-26 | 0.00 | $0.77 | — |
| 2024-02-23 | 0.00 | $0.77 | — |
| 2024-02-22 | 0.00 | $0.77 | — |
| 2024-02-21 | 0.00 | $0.77 | — |
| 2024-02-20 | 0.00 | $0.77 | — |
| 2024-02-16 | 0.00 | $0.77 | — |
| 2024-02-15 | 0.00 | $0.77 | — |
| 2024-02-14 | 0.00 | $0.77 | — |
| 2024-02-13 | 0.00 | $0.77 | — |
| 2024-02-12 | 0.00 | $0.77 | — |
| 2024-02-09 | 0.00 | $0.77 | — |
| 2024-02-08 | 0.00 | $0.77 | — |
| 2024-02-07 | 0.00 | $0.77 | — |
| 2024-02-06 | 0.00 | $0.77 | — |
| 2024-02-05 | 0.00 | $0.77 | — |
| 2024-02-02 | 0.00 | $0.77 | — |
| 2024-02-01 | 0.00 | $0.77 | — |
| 2024-01-31 | 0.00 | $0.77 | — |
| 2024-01-30 | 0.00 | $0.77 | — |
| 2024-01-29 | 0.00 | $0.77 | — |
| 2024-01-26 | 0.00 | $0.77 | — |
| 2024-01-25 | 0.00 | $0.77 | — |
| 2024-01-24 | 0.00 | $0.77 | — |
| 2024-01-23 | 0.00 | $0.77 | — |
| 2024-01-22 | 0.00 | $0.77 | — |
| 2024-01-19 | 0.00 | $0.77 | — |
| 2024-01-18 | 0.00 | $0.77 | — |
| 2024-01-17 | 0.00 | $0.77 | — |
| 2024-01-16 | 0.00 | $0.77 | — |
| 2024-01-12 | 0.00 | $0.77 | — |
| 2024-01-11 | 0.00 | $0.77 | — |
| 2024-01-10 | 0.00 | $0.77 | — |
| 2024-01-09 | 0.00 | $0.77 | — |
| 2024-01-08 | 0.00 | $0.77 | — |
| 2024-01-05 | 0.00 | $0.77 | — |
| 2024-01-04 | 0.00 | $0.77 | — |
| 2024-01-03 | 0.00 | $0.77 | — |
| 2024-01-02 | 0.00 | $0.77 | — |
| 2023-12-29 | 0.00 | $0.77 | — |
| 2023-12-28 | 0.00 | $0.77 | — |
| 2023-12-27 | 0.00 | $0.77 | — |
| 2023-12-26 | 0.00 | $0.77 | — |
| 2023-12-22 | 0.00 | $0.77 | — |
| 2023-12-21 | 0.00 | $0.77 | — |
| 2023-12-20 | 0.00 | $0.77 | — |
| 2023-12-19 | 0.00 | $0.77 | — |
| 2023-12-18 | 0.00 | $0.77 | — |
| 2023-12-15 | 0.00 | $0.77 | — |
| 2023-12-14 | 0.00 | $0.77 | — |
| 2023-12-13 | 0.00 | $0.77 | — |
| 2023-12-12 | 0.00 | $0.77 | — |
| 2023-12-11 | 0.00 | $0.77 | — |
| 2023-12-08 | 0.00 | $0.77 | — |
| 2023-12-07 | 0.00 | $0.77 | 1600 |
| 2023-12-06 | 96.39 | $0.93 | — |
| 2023-12-05 | 96.39 | $0.93 | — |
| 2023-12-04 | 96.39 | $0.93 | — |
| 2023-12-01 | 96.39 | $0.93 | — |
| 2023-11-30 | 96.39 | $0.93 | — |
| 2023-11-29 | 96.39 | $0.93 | — |
| 2023-11-28 | 96.39 | $0.93 | — |
| 2023-11-27 | 96.39 | $0.93 | — |
| 2023-11-24 | 96.39 | $0.93 | — |
| 2023-11-22 | 96.39 | $0.93 | — |
| 2023-11-21 | 96.39 | $0.93 | — |
| 2023-11-20 | 96.39 | $0.93 | — |
| 2023-11-17 | 96.39 | $0.93 | — |
| 2023-11-16 | 96.39 | $0.93 | — |
| 2023-11-15 | 96.39 | $0.93 | — |
| 2023-11-14 | 96.39 | $0.93 | — |
| 2023-11-13 | 96.39 | $0.93 | — |
| 2023-11-10 | 96.39 | $0.93 | — |
| 2023-11-09 | 96.39 | $0.93 | — |
| 2023-11-08 | 96.39 | $0.93 | — |
| 2023-11-07 | 96.39 | $0.93 | — |
| 2023-11-06 | 96.39 | $0.93 | — |
| 2023-11-03 | 96.39 | $0.93 | — |
| 2023-11-02 | 96.39 | $0.93 | — |
| 2023-11-01 | 96.39 | $0.93 | — |
| 2023-10-31 | 96.39 | $0.93 | — |
| 2023-10-30 | 96.39 | $0.93 | — |
| 2023-10-27 | 96.39 | $0.93 | — |
| 2023-10-26 | 96.39 | $0.93 | — |
| 2023-10-25 | 96.39 | $0.93 | — |
| 2023-10-24 | 96.39 | $0.93 | — |
| 2023-10-23 | 96.39 | $0.93 | — |
| 2023-10-20 | 96.39 | $0.93 | — |
| 2023-10-19 | 96.39 | $0.93 | — |
| 2023-10-18 | 96.39 | $0.93 | — |
| 2023-10-17 | 96.39 | $0.93 | — |
| 2023-10-16 | 96.39 | $0.93 | — |
| 2023-10-13 | 96.39 | $0.93 | — |
| 2023-10-12 | 96.39 | $0.93 | — |
| 2023-10-11 | 96.39 | $0.93 | — |
| 2023-10-10 | 96.39 | $0.93 | — |
| 2023-10-09 | 96.39 | $0.93 | — |
| 2023-10-06 | 96.39 | $0.93 | — |
| 2023-10-05 | 96.39 | $0.93 | — |
| 2023-10-04 | 96.39 | $0.93 | — |
| 2023-10-03 | 96.39 | $0.93 | — |
| 2023-10-02 | 96.39 | $0.93 | — |
| 2023-09-29 | 96.39 | $0.93 | — |
| 2023-09-28 | 96.39 | $0.93 | — |
| 2023-09-27 | 96.39 | $0.93 | — |
| 2023-09-26 | 96.39 | $0.93 | — |
| 2023-09-25 | 96.39 | $0.93 | — |
| 2023-09-22 | 96.39 | $0.93 | — |
| 2023-09-21 | 96.39 | $0.93 | — |
| 2023-09-20 | 96.39 | $0.93 | — |
| 2023-09-19 | 96.39 | $0.93 | — |
| 2023-09-18 | 96.39 | $0.93 | — |
| 2023-09-15 | 96.39 | $0.93 | — |
| 2023-09-14 | 96.39 | $0.93 | — |
| 2023-09-13 | 96.39 | $0.93 | — |
| 2023-09-12 | 96.39 | $0.93 | — |
| 2023-09-11 | 96.39 | $0.93 | — |
| 2023-09-08 | 96.39 | $0.93 | — |
| 2023-09-07 | 96.39 | $0.93 | — |
| 2023-09-06 | 96.39 | $0.93 | — |
| 2023-09-05 | 96.39 | $0.93 | — |
| 2023-09-01 | 96.39 | $0.93 | — |
| 2023-08-31 | 96.39 | $0.93 | — |
| 2023-08-30 | 96.39 | $0.93 | — |
| 2023-08-29 | 96.39 | $0.93 | — |
| 2023-08-28 | 96.39 | $0.93 | — |
| 2023-08-25 | 96.39 | $0.93 | — |
| 2023-08-24 | 96.39 | $0.93 | — |
| 2023-08-23 | 96.39 | $0.93 | — |
| 2023-08-22 | 96.39 | $0.93 | — |
| 2023-08-21 | 96.39 | $0.93 | — |
| 2023-08-18 | 96.39 | $0.93 | — |
| 2023-08-17 | 96.39 | $0.93 | — |
| 2023-08-16 | 96.39 | $0.93 | — |
| 2023-08-15 | 96.39 | $0.93 | — |
| 2023-08-14 | 96.39 | $0.93 | — |
| 2023-08-11 | 96.39 | $0.93 | — |
| 2023-08-10 | 96.39 | $0.93 | — |
| 2023-08-09 | 96.39 | $0.93 | — |
| 2023-08-08 | 96.39 | $0.93 | — |
| 2023-08-07 | 96.39 | $0.93 | — |
| 2023-08-04 | 96.39 | $0.93 | — |
| 2023-08-03 | 96.39 | $0.93 | — |
| 2023-08-02 | 96.39 | $0.93 | — |
| 2023-08-01 | 96.39 | $0.93 | — |
| 2023-07-31 | 96.39 | $0.93 | — |
| 2023-07-28 | 96.39 | $0.93 | — |
| 2023-07-27 | 96.39 | $0.93 | — |
| 2023-07-26 | 96.39 | $0.93 | — |
| 2023-07-25 | 96.39 | $0.93 | — |
| 2023-07-24 | 96.39 | $0.93 | — |
| 2023-07-21 | 96.39 | $0.93 | — |
| 2023-07-20 | 96.39 | $0.93 | — |
| 2023-07-19 | 96.39 | $0.93 | — |
| 2023-07-18 | 96.39 | $0.93 | — |
| 2023-07-17 | 96.39 | $0.93 | — |
| 2023-07-14 | 96.39 | $0.93 | — |
| 2023-07-13 | 96.39 | $0.93 | — |
| 2023-07-12 | 96.39 | $0.93 | — |
| 2023-07-11 | 96.39 | $0.93 | — |
| 2023-07-10 | 96.39 | $0.93 | — |
| 2023-07-07 | 96.39 | $0.93 | — |
| 2023-07-06 | 96.39 | $0.93 | — |
| 2023-07-05 | 96.39 | $0.93 | — |
| 2023-07-03 | 96.39 | $0.93 | — |
| 2023-06-30 | 96.39 | $0.93 | — |
| 2023-06-29 | 96.39 | $0.93 | — |
| 2023-06-28 | 96.39 | $0.93 | — |
| 2023-06-27 | 96.39 | $0.93 | — |
| 2023-06-26 | 96.39 | $0.93 | — |
| 2023-06-23 | 96.39 | $0.93 | — |
| 2023-06-22 | 96.39 | $0.93 | — |
| 2023-06-21 | 96.39 | $0.93 | — |
| 2023-06-20 | 96.39 | $0.93 | — |
| 2023-06-16 | 96.39 | $0.93 | — |
| 2023-06-15 | 96.39 | $0.93 | — |
| 2023-06-14 | 96.39 | $0.93 | — |
| 2023-06-13 | 96.39 | $0.93 | — |
| 2023-06-12 | 96.39 | $0.93 | — |
| 2023-06-09 | 96.39 | $0.93 | — |
| 2023-06-08 | 96.39 | $0.93 | — |
| 2023-06-07 | 96.39 | $0.93 | — |
| 2023-06-06 | 96.39 | $0.93 | — |
| 2023-06-05 | 96.39 | $0.93 | — |
| 2023-06-02 | 96.39 | $0.93 | — |
| 2023-06-01 | 96.39 | $0.93 | — |
| 2023-05-31 | 96.39 | $0.93 | — |
| 2023-05-30 | 96.39 | $0.93 | — |
| 2023-05-26 | 96.39 | $0.93 | — |
| 2023-05-25 | 96.39 | $0.93 | — |
| 2023-05-24 | 96.39 | $0.93 | — |
| 2023-05-23 | 96.39 | $0.93 | — |
| 2023-05-22 | 96.39 | $0.93 | — |
| 2023-05-19 | 96.39 | $0.93 | — |
| 2023-05-18 | 96.39 | $0.93 | — |
| 2023-05-17 | 96.39 | $0.93 | — |
| 2023-05-16 | 96.39 | $0.93 | — |
| 2023-05-15 | 96.39 | $0.93 | — |
| 2023-05-12 | 96.39 | $0.93 | — |
| 2023-05-11 | 96.39 | $0.93 | — |
| 2023-05-10 | 96.39 | $0.93 | — |
| 2023-05-09 | 96.39 | $0.93 | — |
| 2023-05-08 | 96.39 | $0.93 | — |
| 2023-05-05 | 96.39 | $0.93 | — |
| 2023-05-04 | 96.39 | $0.93 | — |
| 2023-05-03 | 96.39 | $0.93 | — |
| 2023-05-02 | 96.39 | $0.93 | — |
| 2023-05-01 | 96.39 | $0.93 | — |
| 2023-04-28 | 96.39 | $0.93 | — |
| 2023-04-27 | 96.39 | $0.93 | — |
| 2023-04-26 | 96.39 | $0.93 | — |
| 2023-04-25 | 96.39 | $0.93 | — |
| 2023-04-24 | 96.39 | $0.93 | — |
| 2023-04-21 | 96.39 | $0.93 | — |
| 2023-04-20 | 96.39 | $0.93 | — |
| 2023-04-19 | 96.39 | $0.93 | — |
| 2023-04-18 | 96.39 | $0.93 | — |
| 2023-04-17 | 96.39 | $0.93 | — |
| 2023-04-14 | 96.39 | $0.93 | — |
| 2023-04-13 | 96.39 | $0.93 | — |
| 2023-04-12 | 96.39 | $0.93 | — |
| 2023-04-11 | 96.39 | $0.93 | — |
| 2023-04-10 | 96.39 | $0.93 | — |
| 2023-04-06 | 96.39 | $0.93 | — |
| 2023-04-05 | 96.39 | $0.93 | — |
| 2023-04-04 | 96.39 | $0.93 | — |
| 2023-04-03 | 96.39 | $0.93 | — |
| 2023-03-31 | 96.39 | $0.93 | — |
| 2023-03-30 | 96.39 | $0.93 | — |
| 2023-03-29 | 96.39 | $0.93 | — |
| 2023-03-28 | 96.39 | $0.93 | — |
| 2023-03-27 | 96.39 | $0.93 | — |
| 2023-03-24 | 96.39 | $0.93 | — |
| 2023-03-23 | 96.39 | $0.93 | — |
| 2023-03-22 | 96.39 | $0.93 | — |
| 2023-03-21 | 96.39 | $0.93 | — |
| 2023-03-20 | 96.39 | $0.93 | — |
| 2023-03-17 | 96.39 | $0.93 | — |
| 2023-03-16 | 96.39 | $0.93 | — |
| 2023-03-15 | 96.39 | $0.93 | — |
| 2023-03-14 | 96.39 | $0.93 | — |
| 2023-03-13 | 96.39 | $0.93 | — |
| 2023-03-10 | 96.39 | $0.93 | — |
| 2023-03-09 | 96.39 | $0.93 | — |
| 2023-03-08 | 96.39 | $0.93 | — |
| 2023-03-07 | 96.39 | $0.93 | — |
| 2023-03-06 | 96.39 | $0.93 | — |
| 2023-03-03 | 96.39 | $0.93 | — |
| 2023-03-02 | 96.39 | $0.93 | — |
| 2023-03-01 | 96.39 | $0.93 | — |
| 2023-02-28 | 96.39 | $0.93 | — |
| 2023-02-27 | 96.39 | $0.93 | — |
| 2023-02-24 | 96.39 | $0.93 | — |
| 2023-02-23 | 96.39 | $0.93 | — |
| 2023-02-22 | 96.39 | $0.93 | — |
| 2023-02-21 | 96.39 | $0.93 | — |
| 2023-02-17 | 96.39 | $0.93 | — |
| 2023-02-16 | 96.39 | $0.93 | — |
| 2023-02-15 | 96.39 | $0.93 | — |
| 2023-02-14 | 96.39 | $0.93 | — |
| 2023-02-13 | 96.39 | $0.93 | — |
| 2023-02-10 | 96.39 | $0.93 | — |
| 2023-02-09 | 96.39 | $0.93 | — |
| 2023-02-08 | 96.39 | $0.93 | — |
| 2023-02-07 | 96.39 | $0.93 | — |
| 2023-02-06 | 96.39 | $0.93 | — |
| 2023-02-03 | 96.39 | $0.93 | — |
| 2023-02-02 | 96.39 | $0.93 | — |
| 2023-02-01 | 96.39 | $0.93 | — |
| 2023-01-31 | 96.39 | $0.93 | — |
| 2023-01-30 | 96.39 | $0.93 | — |
| 2023-01-27 | 96.39 | $0.93 | — |
| 2023-01-26 | 96.39 | $0.93 | — |
| 2023-01-25 | 96.39 | $0.93 | — |
| 2023-01-24 | 96.39 | $0.93 | — |
| 2023-01-23 | 96.39 | $0.93 | — |
| 2023-01-20 | 96.39 | $0.93 | — |
| 2023-01-19 | 96.39 | $0.93 | — |
| 2023-01-18 | 96.39 | $0.93 | — |
| 2023-01-17 | 96.39 | $0.93 | — |
| 2023-01-13 | 96.39 | $0.93 | — |
| 2023-01-12 | 96.39 | $0.93 | — |
| 2023-01-11 | 96.39 | $0.93 | — |
| 2023-01-10 | 96.39 | $0.93 | — |
| 2023-01-09 | 96.39 | $0.93 | — |
| 2023-01-06 | 96.39 | $0.93 | — |
| 2023-01-05 | 96.39 | $0.93 | 1000 |
| 2023-01-04 | 36.01 | $0.87 | — |
| 2023-01-03 | 36.01 | $0.87 | — |
| 2022-12-30 | 36.01 | $0.87 | — |
| 2022-12-29 | 36.01 | $0.87 | — |
| 2022-12-28 | 36.01 | $0.87 | — |
| 2022-12-27 | 36.01 | $0.87 | — |
| 2022-12-23 | 36.01 | $0.87 | — |
| 2022-12-22 | 36.01 | $0.87 | — |
| 2022-12-21 | 36.01 | $0.87 | — |
| 2022-12-20 | 36.01 | $0.87 | — |
| 2022-12-19 | 36.01 | $0.87 | — |
| 2022-12-16 | 36.01 | $0.87 | — |
| 2022-12-15 | 36.01 | $0.87 | — |
| 2022-12-14 | 36.01 | $0.87 | — |
| 2022-12-13 | 36.01 | $0.87 | — |
| 2022-12-12 | 36.01 | $0.87 | — |
| 2022-12-09 | 36.01 | $0.87 | — |
| 2022-12-08 | 36.01 | $0.87 | — |
| 2022-12-07 | 36.01 | $0.87 | — |
| 2022-12-06 | 36.01 | $0.87 | — |
| 2022-12-05 | 36.01 | $0.87 | — |
| 2022-12-02 | 36.01 | $0.87 | — |
| 2022-12-01 | 36.01 | $0.87 | — |
| 2022-11-30 | 36.01 | $0.87 | — |
| 2022-11-29 | 36.01 | $0.87 | — |
| 2022-11-28 | 36.01 | $0.87 | — |
| 2022-11-25 | 36.01 | $0.87 | — |
| 2022-11-23 | 36.01 | $0.87 | — |
| 2022-11-22 | 36.01 | $0.87 | — |
| 2022-11-21 | 36.01 | $0.87 | — |
| 2022-11-18 | 36.01 | $0.87 | — |
| 2022-11-17 | 36.01 | $0.87 | — |
| 2022-11-16 | 36.01 | $0.87 | — |
| 2022-11-15 | 36.01 | $0.87 | — |
| 2022-11-14 | 36.01 | $0.87 | — |
| 2022-11-11 | 36.01 | $0.87 | — |
| 2022-11-10 | 36.01 | $0.87 | — |
| 2022-11-09 | 36.01 | $0.87 | — |
| 2022-11-08 | 36.01 | $0.87 | — |
| 2022-11-07 | 36.01 | $0.87 | — |
| 2022-11-04 | 36.01 | $0.87 | — |
| 2022-11-03 | 36.01 | $0.87 | — |
| 2022-11-02 | 36.01 | $0.87 | — |
| 2022-11-01 | 36.01 | $0.87 | — |
| 2022-10-31 | 36.01 | $0.87 | — |
| 2022-10-28 | 36.01 | $0.87 | — |
| 2022-10-27 | 36.01 | $0.87 | — |
| 2022-10-26 | 36.01 | $0.87 | — |
| 2022-10-25 | 36.01 | $0.87 | — |
| 2022-10-24 | 36.01 | $0.87 | — |
| 2022-10-21 | 36.01 | $0.87 | — |
| 2022-10-20 | 36.01 | $0.87 | — |
| 2022-10-19 | 36.01 | $0.87 | — |
| 2022-10-18 | 36.01 | $0.87 | — |
| 2022-10-17 | 36.01 | $0.87 | — |
| 2022-10-14 | 36.01 | $0.87 | — |
| 2022-10-13 | 36.01 | $0.87 | — |
| 2022-10-12 | 36.01 | $0.87 | — |
| 2022-10-11 | 36.01 | $0.87 | — |
| 2022-10-10 | 36.01 | $0.87 | — |
| 2022-10-07 | 36.01 | $0.87 | — |
| 2022-10-06 | 36.01 | $0.87 | — |
| 2022-10-05 | 36.01 | $0.87 | 400 |
| 2022-10-04 | 40.47 | $0.88 | — |
| 2022-10-03 | 40.47 | $0.88 | 1000 |
| 2022-09-30 | 10.42 | $0.85 | — |
| 2022-09-29 | 10.42 | $0.85 | — |
| 2022-09-28 | 10.42 | $0.85 | — |
| 2022-09-27 | 10.42 | $0.85 | 1500 |
| 2022-09-26 | 58.62 | $0.91 | — |
| 2022-09-23 | 58.62 | $0.91 | — |
| 2022-09-22 | 58.62 | $0.91 | — |
| 2022-09-21 | 58.62 | $0.91 | — |
| 2022-09-20 | 58.62 | $0.91 | — |
| 2022-09-19 | 58.62 | $0.91 | — |
| 2022-09-16 | 58.62 | $0.91 | — |
| 2022-09-15 | 58.62 | $0.91 | — |
| 2022-09-14 | 58.62 | $0.91 | — |
| 2022-09-13 | 58.62 | $0.91 | — |
| 2022-09-12 | 58.62 | $0.91 | — |
| 2022-09-09 | 58.62 | $0.91 | — |
| 2022-09-08 | 58.62 | $0.91 | — |
| 2022-09-07 | 58.62 | $0.91 | — |
| 2022-09-06 | 58.62 | $0.91 | — |
| 2022-09-02 | 58.62 | $0.91 | — |
| 2022-09-01 | 58.62 | $0.91 | — |
| 2022-08-31 | 58.62 | $0.91 | — |
| 2022-08-30 | 58.62 | $0.91 | — |
| 2022-08-29 | 58.62 | $0.91 | — |
| 2022-08-26 | 58.62 | $0.91 | — |
| 2022-08-25 | 58.62 | $0.91 | — |
| 2022-08-24 | 58.62 | $0.91 | — |
| 2022-08-23 | 58.62 | $0.91 | — |
| 2022-08-22 | 58.62 | $0.91 | — |
| 2022-08-19 | 58.62 | $0.91 | — |
| 2022-08-18 | 58.62 | $0.91 | 1000 |
| 2022-08-17 | 1.63 | $0.88 | — |
| 2022-08-16 | 1.63 | $0.88 | — |
| 2022-08-15 | 1.63 | $0.88 | — |
| 2022-08-12 | 1.63 | $0.88 | — |
| 2022-08-11 | 1.63 | $0.88 | — |
| 2022-08-10 | 1.63 | $0.88 | — |
| 2022-08-09 | 1.63 | $0.88 | — |
| 2022-08-08 | 1.63 | $0.88 | — |
| 2022-08-05 | 1.63 | $0.88 | — |
| 2022-08-04 | 1.63 | $0.88 | — |
| 2022-08-03 | 1.63 | $0.88 | — |
| 2022-08-02 | 1.63 | $0.88 | — |
| 2022-08-01 | 1.63 | $0.88 | — |
| 2022-07-29 | 1.63 | $0.88 | — |
| 2022-07-28 | 1.63 | $0.88 | — |
| 2022-07-27 | 1.63 | $0.88 | — |
| 2022-07-26 | 1.63 | $0.88 | — |
| 2022-07-25 | 1.63 | $0.88 | — |
| 2022-07-22 | 1.63 | $0.88 | — |
| 2022-07-21 | 1.63 | $0.88 | — |
| 2022-07-20 | 1.63 | $0.88 | — |
| 2022-07-19 | 1.63 | $0.88 | — |
| 2022-07-18 | 1.63 | $0.88 | — |
| 2022-07-15 | 1.63 | $0.88 | — |
| 2022-07-14 | 1.63 | $0.88 | — |
| 2022-07-13 | 1.63 | $0.88 | — |
| 2022-07-12 | 1.63 | $0.88 | — |
| 2022-07-11 | 1.63 | $0.88 | — |
| 2022-07-08 | 1.63 | $0.88 | — |
| 2022-07-07 | 1.63 | $0.88 | — |
| 2022-07-06 | 1.63 | $0.88 | — |
| 2022-07-05 | 1.63 | $0.88 | — |
| 2022-07-01 | 1.63 | $0.88 | — |
| 2022-06-30 | 1.63 | $0.88 | — |
| 2022-06-29 | 1.63 | $0.88 | — |
| 2022-06-28 | 1.63 | $0.88 | 15100 |
| 2022-06-27 | 5.92 | $0.98 | — |
| 2022-06-24 | 5.92 | $0.98 | — |
| 2022-06-23 | 5.92 | $0.98 | — |
| 2022-06-22 | 5.92 | $0.98 | — |
| 2022-06-21 | 5.92 | $0.98 | — |
| 2022-06-17 | 5.92 | $0.98 | — |
| 2022-06-16 | 5.92 | $0.98 | — |
| 2022-06-15 | 5.92 | $0.98 | — |
| 2022-06-14 | 5.92 | $0.98 | — |
| 2022-06-13 | 5.92 | $0.98 | — |
| 2022-06-10 | 5.92 | $0.98 | — |
| 2022-06-09 | 5.92 | $0.98 | — |
| 2022-06-08 | 5.92 | $0.98 | — |
| 2022-06-07 | 5.92 | $0.98 | — |
| 2022-06-06 | 5.92 | $0.98 | — |
| 2022-06-03 | 5.92 | $0.98 | — |
| 2022-06-02 | 5.92 | $0.98 | 100 |
| 2022-06-01 | 25.57 | $1.05 | — |
| 2022-05-31 | 25.57 | $1.05 | — |
| 2022-05-27 | 25.57 | $1.05 | — |
| 2022-05-26 | 25.57 | $1.05 | — |
| 2022-05-25 | 25.57 | $1.05 | — |
| 2022-05-24 | 25.57 | $1.05 | — |
| 2022-05-23 | 25.57 | $1.05 | — |
| 2022-05-20 | 25.57 | $1.05 | — |
| 2022-05-19 | 25.57 | $1.05 | — |
| 2022-05-18 | 25.57 | $1.05 | — |
| 2022-05-17 | 25.57 | $1.05 | — |
| 2022-05-16 | 25.57 | $1.05 | — |
| 2022-05-13 | 25.57 | $1.05 | — |
| 2022-05-12 | 25.57 | $1.05 | — |
| 2022-05-11 | 25.57 | $1.05 | — |
| 2022-05-10 | 25.57 | $1.05 | — |
| 2022-05-09 | 25.57 | $1.05 | — |
| 2022-05-06 | 25.57 | $1.05 | — |
| 2022-05-05 | 25.57 | $1.05 | — |
| 2022-05-04 | 25.57 | $1.05 | — |
| 2022-05-03 | 25.57 | $1.05 | — |
| 2022-05-02 | 25.57 | $1.05 | — |
| 2022-04-29 | 25.57 | $1.05 | 15100 |
| 2022-04-28 | 36.09 | $1.07 | — |
| 2022-04-27 | 36.09 | $1.07 | — |
| 2022-04-26 | 36.09 | $1.07 | — |
| 2022-04-25 | 36.09 | $1.07 | — |
| 2022-04-22 | 36.09 | $1.07 | — |
| 2022-04-21 | 36.09 | $1.07 | 100 |
| 2022-04-20 | 66.06 | $1.10 | 200 |
| 2022-04-19 | 28.42 | $1.08 | — |
| 2022-04-18 | 28.42 | $1.08 | — |
| 2022-04-14 | 28.42 | $1.08 | — |
| 2022-04-13 | 28.42 | $1.08 | — |
| 2022-04-12 | 28.42 | $1.08 | — |
| 2022-04-11 | 28.42 | $1.08 | — |
| 2022-04-08 | 28.42 | $1.08 | — |
| 2022-04-07 | 28.42 | $1.08 | — |
| 2022-04-06 | 28.42 | $1.08 | — |
| 2022-04-05 | 28.42 | $1.08 | — |
| 2022-04-04 | 28.42 | $1.08 | — |
| 2022-04-01 | 28.42 | $1.08 | — |
| 2022-03-31 | 28.42 | $1.08 | — |
| 2022-03-30 | 28.42 | $1.08 | — |
| 2022-03-29 | 28.42 | $1.08 | — |
| 2022-03-28 | 28.42 | $1.08 | — |
| 2022-03-25 | 28.42 | $1.08 | — |
| 2022-03-24 | 28.42 | $1.08 | — |
| 2022-03-23 | 28.42 | $1.08 | — |
| 2022-03-22 | 28.42 | $1.08 | — |
| 2022-03-21 | 28.42 | $1.08 | — |
| 2022-03-18 | 28.42 | $1.08 | — |
| 2022-03-17 | 28.42 | $1.08 | — |
| 2022-03-16 | 28.42 | $1.08 | — |
| 2022-03-15 | 28.42 | $1.08 | — |
| 2022-03-14 | 28.42 | $1.08 | 200 |
| 2022-03-11 | 16.16 | $1.07 | — |
| 2022-03-10 | 16.16 | $1.07 | — |
| 2022-03-09 | 16.16 | $1.07 | — |
| 2022-03-08 | 16.16 | $1.07 | 400 |
| 2022-03-07 | 98.87 | $1.13 | — |
| 2022-03-04 | 98.87 | $1.13 | — |
| 2022-03-03 | 98.87 | $1.13 | — |
| 2022-03-02 | 98.87 | $1.13 | — |
| 2022-03-01 | 98.87 | $1.13 | — |
| 2022-02-28 | 98.87 | $1.13 | — |
| 2022-02-25 | 98.87 | $1.13 | — |
| 2022-02-24 | 98.87 | $1.13 | — |
| 2022-02-23 | 98.87 | $1.13 | — |
| 2022-02-22 | 98.87 | $1.13 | — |
| 2022-02-18 | 98.87 | $1.13 | — |
| 2022-02-17 | 98.87 | $1.13 | — |
| 2022-02-16 | 98.87 | $1.13 | — |
| 2022-02-15 | 98.87 | $1.13 | — |
| 2022-02-14 | 98.87 | $1.13 | — |
| 2022-02-11 | 98.87 | $1.13 | — |
| 2022-02-10 | 98.87 | $1.13 | — |
| 2022-02-09 | 98.87 | $1.13 | — |
| 2022-02-08 | 98.87 | $1.13 | — |
| 2022-02-07 | 98.87 | $1.13 | — |
| 2022-02-04 | 98.87 | $1.13 | — |
| 2022-02-03 | 98.87 | $1.13 | — |
| 2022-02-02 | 98.87 | $1.13 | — |
| 2022-02-01 | 98.87 | $1.13 | — |
| 2022-01-31 | 98.87 | $1.13 | — |
| 2022-01-28 | 98.87 | $1.13 | — |
| 2022-01-27 | 98.87 | $1.13 | — |
| 2022-01-26 | 98.87 | $1.13 | — |
| 2022-01-25 | 98.87 | $1.13 | — |
| 2022-01-24 | 98.87 | $1.13 | — |
| 2022-01-21 | 98.87 | $1.13 | — |
| 2022-01-20 | 98.87 | $1.13 | — |
| 2022-01-19 | 98.87 | $1.13 | — |
| 2022-01-18 | 98.87 | $1.13 | — |
| 2022-01-14 | 98.87 | $1.13 | — |
| 2022-01-13 | 98.87 | $1.13 | — |
| 2022-01-12 | 98.87 | $1.13 | — |
| 2022-01-11 | 98.87 | $1.13 | — |
| 2022-01-10 | 98.87 | $1.13 | — |
| 2022-01-07 | 98.87 | $1.13 | — |
| 2022-01-06 | 98.87 | $1.13 | 3000 |
| 2022-01-05 | 96.98 | $1.07 | — |
| 2022-01-04 | 96.98 | $1.07 | — |
| 2022-01-03 | 96.98 | $1.07 | — |
| 2021-12-31 | 96.98 | $1.07 | — |
| 2021-12-30 | 96.98 | $1.07 | — |
| 2021-12-29 | 96.98 | $1.07 | — |
| 2021-12-28 | 96.98 | $1.07 | — |
| 2021-12-27 | 96.98 | $1.07 | — |
| 2021-12-23 | 96.98 | $1.07 | — |
| 2021-12-22 | 96.98 | $1.07 | — |
| 2021-12-21 | 96.98 | $1.07 | — |
| 2021-12-20 | 96.98 | $1.07 | — |
| 2021-12-17 | 96.98 | $1.07 | — |
| 2021-12-16 | 96.98 | $1.07 | — |
| 2021-12-15 | 96.98 | $1.07 | — |
| 2021-12-14 | 96.98 | $1.07 | — |
| 2021-12-13 | 96.98 | $1.07 | — |
| 2021-12-10 | 96.98 | $1.07 | — |
| 2021-12-09 | 96.98 | $1.07 | — |
| 2021-12-08 | 96.98 | $1.07 | — |
| 2021-12-07 | 96.98 | $1.07 | — |
| 2021-12-06 | 96.98 | $1.07 | — |
| 2021-12-03 | 96.98 | $1.07 | — |
| 2021-12-02 | 96.98 | $1.07 | — |
| 2021-12-01 | 96.98 | $1.07 | — |
| 2021-11-30 | 96.98 | $1.07 | — |
| 2021-11-29 | 96.98 | $1.07 | — |
| 2021-11-26 | 96.98 | $1.07 | — |
| 2021-11-24 | 96.98 | $1.07 | — |
| 2021-11-23 | 96.98 | $1.07 | — |
| 2021-11-22 | 96.98 | $1.07 | — |
| 2021-11-19 | 96.98 | $1.07 | — |
| 2021-11-18 | 96.98 | $1.07 | — |
| 2021-11-17 | 96.98 | $1.07 | 5000 |
| 2021-11-16 | 0.00 | $0.87 | — |
| 2021-11-15 | 0.00 | $0.87 | — |
| 2021-11-12 | 0.00 | $0.87 | — |
| 2021-11-11 | 0.00 | $0.87 | — |
| 2021-11-10 | 0.00 | $0.87 | — |
| 2021-11-09 | 0.00 | $0.87 | — |
| 2021-11-08 | 0.00 | $0.87 | — |
| 2021-11-05 | 0.00 | $0.87 | — |
| 2021-11-04 | 0.00 | $0.87 | — |
| 2021-11-03 | 0.00 | $0.87 | — |
| 2021-11-02 | 0.00 | $0.87 | — |
| 2021-11-01 | 0.00 | $0.87 | — |
| 2021-10-29 | 0.00 | $0.87 | — |
| 2021-10-28 | 0.00 | $0.87 | — |
| 2021-10-27 | 0.00 | $0.87 | — |
| 2021-10-26 | 0.00 | $0.87 | — |
| 2021-10-25 | 0.00 | $0.87 | — |
| 2021-10-22 | 0.00 | $0.87 | — |
| 2021-10-21 | 0.00 | $0.87 | — |
| 2021-10-20 | 0.00 | $0.87 | — |
| 2021-10-19 | 0.00 | $0.87 | — |
| 2021-10-18 | 0.00 | $0.87 | — |
| 2021-10-15 | 0.00 | $0.87 | — |
| 2021-10-14 | 0.00 | $0.87 | — |
| 2021-10-13 | 0.00 | $0.87 | — |
| 2021-10-12 | 0.00 | $0.87 | — |
| 2021-10-11 | 0.00 | $0.87 | — |
| 2021-10-08 | 0.00 | $0.87 | — |
| 2021-10-07 | 0.00 | $0.87 | — |
| 2021-10-06 | 0.00 | $0.87 | — |
| 2021-10-05 | 0.00 | $0.87 | — |
| 2021-10-04 | 0.00 | $0.87 | — |
| 2021-10-01 | 0.00 | $0.87 | — |
| 2021-09-30 | 0.00 | $0.87 | — |
| 2021-09-29 | 0.00 | $0.87 | — |
| 2021-09-28 | 0.00 | $0.87 | — |
| 2021-09-27 | 0.00 | $0.87 | — |
| 2021-09-24 | 0.00 | $0.87 | — |
| 2021-09-23 | 0.00 | $0.87 | — |
| 2021-09-22 | 0.00 | $0.87 | — |
| 2021-09-21 | 0.00 | $0.87 | — |
| 2021-09-20 | 0.00 | $0.87 | — |
| 2021-09-17 | 0.00 | $0.87 | — |
| 2021-09-16 | 0.00 | $0.87 | — |
| 2021-09-15 | 0.00 | $0.87 | — |
| 2021-09-14 | 0.00 | $0.87 | — |
| 2021-09-13 | 0.00 | $0.87 | — |
| 2021-09-10 | 0.00 | $0.87 | — |
| 2021-09-09 | 0.00 | $0.87 | — |
| 2021-09-08 | 0.00 | $0.87 | — |
| 2021-09-07 | 0.00 | $0.87 | — |
| 2021-09-03 | 0.00 | $0.87 | — |
| 2021-09-02 | 0.00 | $0.87 | — |
| 2021-09-01 | 0.00 | $0.87 | — |
| 2021-08-31 | 0.00 | $0.87 | — |
| 2021-08-30 | 0.00 | $0.87 | — |
| 2021-08-27 | 0.00 | $0.87 | — |
| 2021-08-26 | 0.00 | $0.87 | — |
| 2021-08-25 | 0.00 | $0.87 | — |
| 2021-08-24 | 0.00 | $0.87 | — |
| 2021-08-23 | 0.00 | $0.87 | — |
| 2021-08-20 | 0.00 | $0.87 | — |
| 2021-08-19 | 0.00 | $0.87 | — |
| 2021-08-18 | 0.00 | $0.87 | — |
| 2021-08-17 | 0.00 | $0.87 | — |
| 2021-08-16 | 0.00 | $0.87 | — |
| 2021-08-13 | 0.00 | $0.87 | — |
| 2021-08-12 | 0.00 | $0.87 | — |
| 2021-08-11 | 0.00 | $0.87 | — |
| 2021-08-10 | 0.00 | $0.87 | — |
| 2021-08-09 | 0.00 | $0.87 | — |
| 2021-08-06 | 0.00 | $0.87 | 300 |
| 2021-08-05 | 0.00 | $1.12 | — |
| 2021-08-04 | 0.00 | $1.12 | — |
| 2021-08-03 | 0.00 | $1.12 | — |
| 2021-08-02 | 0.00 | $1.12 | — |
| 2021-07-30 | 0.00 | $1.12 | — |
| 2021-07-29 | 0.00 | $1.12 | — |
| 2021-07-28 | 0.00 | $1.12 | — |
| 2021-07-27 | 0.00 | $1.12 | — |
| 2021-07-26 | 0.00 | $1.12 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2025-05-05
Close Price
$0.70
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-57.05
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-05-05 | 0.00 | $0.70 | — |
| 2025-05-02 | 0.00 | $0.70 | — |
| 2025-05-01 | 0.00 | $0.70 | — |
| 2025-04-30 | 0.00 | $0.70 | — |
| 2025-04-29 | 0.00 | $0.70 | — |
| 2025-04-28 | 0.00 | $0.70 | — |
| 2025-04-25 | 0.00 | $0.70 | — |
| 2025-04-24 | 0.00 | $0.70 | — |
| 2025-04-23 | 0.00 | $0.70 | — |
| 2025-04-22 | 0.00 | $0.70 | — |
| 2025-04-21 | 0.00 | $0.70 | — |
| 2025-04-17 | 0.00 | $0.70 | — |
| 2025-04-16 | 0.00 | $0.70 | — |
| 2025-04-15 | 0.00 | $0.70 | — |
| 2025-04-14 | 0.00 | $0.70 | — |
| 2025-04-11 | 0.00 | $0.70 | — |
| 2025-04-10 | 0.00 | $0.70 | — |
| 2025-04-09 | -75.00 | $0.70 | — |
| 2025-04-08 | -75.00 | $0.70 | 700 |
| 2025-04-07 | -100.00 | $0.67 | — |
| 2025-04-04 | -100.00 | $0.67 | — |
| 2025-04-03 | -100.00 | $0.67 | — |
| 2025-04-02 | -100.00 | $0.67 | — |
| 2025-04-01 | -100.00 | $0.67 | — |
| 2025-03-31 | -100.00 | $0.67 | — |
| 2025-03-28 | -100.00 | $0.67 | — |
| 2025-03-27 | -100.00 | $0.67 | — |
| 2025-03-26 | -100.00 | $0.67 | — |
| 2025-03-25 | -100.00 | $0.67 | — |
| 2025-03-24 | -100.00 | $0.67 | — |
| 2025-03-21 | -100.00 | $0.67 | — |
| 2025-03-20 | -100.00 | $0.67 | — |
| 2025-03-19 | -100.00 | $0.67 | — |
| 2025-03-18 | -100.00 | $0.67 | — |
| 2025-03-17 | -100.00 | $0.67 | — |
| 2025-03-14 | -100.00 | $0.67 | 800 |
| 2024-10-09 | 0.00 | $0.79 | — |
| 2024-10-08 | 0.00 | $0.79 | — |
| 2024-10-07 | 0.00 | $0.79 | — |
| 2024-10-04 | 0.00 | $0.79 | — |
| 2024-10-03 | 0.00 | $0.79 | — |
| 2024-10-02 | 0.00 | $0.79 | — |
| 2024-10-01 | 0.00 | $0.79 | — |
| 2024-09-30 | 0.00 | $0.79 | — |
| 2024-09-27 | 0.00 | $0.79 | — |
| 2024-09-26 | 0.00 | $0.79 | — |
| 2024-09-25 | 0.00 | $0.79 | — |
| 2024-09-24 | 0.00 | $0.79 | — |
| 2024-09-23 | 0.00 | $0.79 | — |
| 2024-09-20 | 0.00 | $0.79 | — |
| 2024-09-19 | 0.00 | $0.79 | — |
| 2024-09-18 | 0.00 | $0.79 | — |
| 2024-09-17 | 0.00 | $0.79 | — |
| 2024-09-16 | 0.00 | $0.79 | — |
| 2024-09-13 | 0.00 | $0.79 | 200 |
| 2024-07-01 | -100.00 | $0.66 | — |
| 2024-06-28 | -100.00 | $0.66 | — |
| 2024-06-27 | -100.00 | $0.66 | — |
| 2024-06-26 | -100.00 | $0.66 | — |
| 2024-06-25 | -100.00 | $0.66 | — |
| 2024-06-24 | -100.00 | $0.66 | — |
| 2024-06-21 | -100.00 | $0.66 | — |
| 2024-06-20 | -100.00 | $0.66 | — |
| 2024-06-18 | -100.00 | $0.66 | — |
| 2024-06-17 | -100.00 | $0.66 | — |
| 2024-06-14 | -100.00 | $0.66 | — |
| 2024-06-13 | -100.00 | $0.66 | — |
| 2024-06-12 | -100.00 | $0.66 | — |
| 2024-06-11 | -100.00 | $0.66 | — |
| 2024-06-10 | -100.00 | $0.66 | — |
| 2024-06-07 | -100.00 | $0.66 | — |
| 2024-06-06 | -100.00 | $0.66 | — |
| 2024-06-05 | -100.00 | $0.66 | — |
| 2024-06-04 | -100.00 | $0.66 | 4200 |
| 2024-01-04 | -100.00 | $0.77 | — |
| 2024-01-03 | -100.00 | $0.77 | — |
| 2024-01-02 | -100.00 | $0.77 | — |
| 2023-12-29 | -100.00 | $0.77 | — |
| 2023-12-28 | -100.00 | $0.77 | — |
| 2023-12-27 | -100.00 | $0.77 | — |
| 2023-12-26 | -100.00 | $0.77 | — |
| 2023-12-22 | -100.00 | $0.77 | — |
| 2023-12-21 | -100.00 | $0.77 | — |
| 2023-12-20 | -100.00 | $0.77 | — |
| 2023-12-19 | -100.00 | $0.77 | — |
| 2023-12-18 | -100.00 | $0.77 | — |
| 2023-12-15 | -100.00 | $0.77 | — |
| 2023-12-14 | -100.00 | $0.77 | — |
| 2023-12-13 | -100.00 | $0.77 | — |
| 2023-12-12 | -100.00 | $0.77 | — |
| 2023-12-11 | -100.00 | $0.77 | — |
| 2023-12-08 | -100.00 | $0.77 | — |
| 2023-12-07 | -100.00 | $0.77 | 1600 |
| 2023-02-01 | 0.00 | $0.93 | — |
| 2023-01-31 | 0.00 | $0.93 | — |
| 2023-01-30 | 0.00 | $0.93 | — |
| 2023-01-27 | 0.00 | $0.93 | — |
| 2023-01-26 | 0.00 | $0.93 | — |
| 2023-01-25 | 0.00 | $0.93 | — |
| 2023-01-24 | 0.00 | $0.93 | — |
| 2023-01-23 | 0.00 | $0.93 | — |
| 2023-01-20 | 0.00 | $0.93 | — |
| 2023-01-19 | 0.00 | $0.93 | — |
| 2023-01-18 | 0.00 | $0.93 | — |
| 2023-01-17 | 0.00 | $0.93 | — |
| 2023-01-13 | 0.00 | $0.93 | — |
| 2023-01-12 | 0.00 | $0.93 | — |
| 2023-01-11 | 0.00 | $0.93 | — |
| 2023-01-10 | 0.00 | $0.93 | — |
| 2023-01-09 | 0.00 | $0.93 | — |
| 2023-01-06 | 0.00 | $0.93 | — |
| 2023-01-05 | 0.00 | $0.93 | 1000 |
| 2022-10-31 | -100.00 | $0.87 | — |
| 2022-10-28 | -100.00 | $0.87 | — |
| 2022-10-27 | -33.33 | $0.87 | — |
| 2022-10-26 | -33.33 | $0.87 | — |
| 2022-10-25 | -33.33 | $0.87 | — |
| 2022-10-24 | -33.33 | $0.87 | — |
| 2022-10-21 | -66.67 | $0.87 | — |
| 2022-10-20 | -66.67 | $0.87 | — |
| 2022-10-19 | -66.67 | $0.87 | — |
| 2022-10-18 | -66.67 | $0.87 | — |
| 2022-10-17 | -66.67 | $0.87 | — |
| 2022-10-14 | -66.67 | $0.87 | — |
| 2022-10-13 | -66.67 | $0.87 | — |
| 2022-10-12 | -66.67 | $0.87 | — |
| 2022-10-11 | -66.67 | $0.87 | — |
| 2022-10-10 | -66.67 | $0.87 | — |
| 2022-10-07 | -66.67 | $0.87 | — |
| 2022-10-06 | -66.67 | $0.87 | — |
| 2022-10-05 | -66.67 | $0.87 | 400 |
| 2022-10-04 | -50.00 | $0.88 | — |
| 2022-10-03 | -50.00 | $0.88 | 1000 |
| 2022-09-30 | -100.00 | $0.85 | — |
| 2022-09-29 | -100.00 | $0.85 | — |
| 2022-09-28 | -100.00 | $0.85 | — |
| 2022-09-27 | -100.00 | $0.85 | 1500 |
| 2022-09-14 | 0.00 | $0.91 | — |
| 2022-09-13 | 0.00 | $0.91 | — |
| 2022-09-12 | 0.00 | $0.91 | — |
| 2022-09-09 | 0.00 | $0.91 | — |
| 2022-09-08 | 0.00 | $0.91 | — |
| 2022-09-07 | 0.00 | $0.91 | — |
| 2022-09-06 | 0.00 | $0.91 | — |
| 2022-09-02 | 0.00 | $0.91 | — |
| 2022-09-01 | 0.00 | $0.91 | — |
| 2022-08-31 | 0.00 | $0.91 | — |
| 2022-08-30 | 0.00 | $0.91 | — |
| 2022-08-29 | 0.00 | $0.91 | — |
| 2022-08-26 | 0.00 | $0.91 | — |
| 2022-08-25 | 0.00 | $0.91 | — |
| 2022-08-24 | 0.00 | $0.91 | — |
| 2022-08-23 | 0.00 | $0.91 | — |
| 2022-08-22 | 0.00 | $0.91 | — |
| 2022-08-19 | 0.00 | $0.91 | — |
| 2022-08-18 | 0.00 | $0.91 | 1000 |
| 2022-07-25 | -100.00 | $0.88 | — |
| 2022-07-22 | -100.00 | $0.88 | — |
| 2022-07-21 | -100.00 | $0.88 | — |
| 2022-07-20 | -100.00 | $0.88 | — |
| 2022-07-19 | -100.00 | $0.88 | — |
| 2022-07-18 | -100.00 | $0.88 | — |
| 2022-07-15 | -100.00 | $0.88 | — |
| 2022-07-14 | -100.00 | $0.88 | — |
| 2022-07-13 | -100.00 | $0.88 | — |
| 2022-07-12 | -100.00 | $0.88 | — |
| 2022-07-11 | -100.00 | $0.88 | — |
| 2022-07-08 | -100.00 | $0.88 | — |
| 2022-07-07 | -100.00 | $0.88 | — |
| 2022-07-06 | -100.00 | $0.88 | — |
| 2022-07-05 | -100.00 | $0.88 | — |
| 2022-07-01 | -100.00 | $0.88 | — |
| 2022-06-30 | -100.00 | $0.88 | — |
| 2022-06-29 | -100.00 | $0.88 | — |
| 2022-06-28 | -100.00 | $0.88 | 15100 |
| 2022-06-27 | -100.00 | $0.98 | — |
| 2022-06-24 | -100.00 | $0.98 | — |
| 2022-06-23 | -100.00 | $0.98 | — |
| 2022-06-22 | -100.00 | $0.98 | — |
| 2022-06-21 | -100.00 | $0.98 | — |
| 2022-06-17 | -100.00 | $0.98 | — |
| 2022-06-16 | -100.00 | $0.98 | — |
| 2022-06-15 | -100.00 | $0.98 | — |
| 2022-06-14 | -100.00 | $0.98 | — |
| 2022-06-13 | -100.00 | $0.98 | — |
| 2022-06-10 | -100.00 | $0.98 | — |
| 2022-06-09 | -100.00 | $0.98 | — |
| 2022-06-08 | -100.00 | $0.98 | — |
| 2022-06-07 | -100.00 | $0.98 | — |
| 2022-06-06 | -100.00 | $0.98 | — |
| 2022-06-03 | -100.00 | $0.98 | — |
| 2022-06-02 | -100.00 | $0.98 | 100 |
| 2022-05-25 | -100.00 | $1.05 | — |
| 2022-05-24 | -100.00 | $1.05 | — |
| 2022-05-23 | -100.00 | $1.05 | — |
| 2022-05-20 | -100.00 | $1.05 | — |
| 2022-05-19 | -100.00 | $1.05 | — |
| 2022-05-18 | -100.00 | $1.05 | — |
| 2022-05-17 | -100.00 | $1.05 | — |
| 2022-05-16 | -100.00 | $1.05 | — |
| 2022-05-13 | -100.00 | $1.05 | — |
| 2022-05-12 | -100.00 | $1.05 | — |
| 2022-05-11 | -100.00 | $1.05 | — |
| 2022-05-10 | -100.00 | $1.05 | — |
| 2022-05-09 | -100.00 | $1.05 | — |
| 2022-05-06 | -100.00 | $1.05 | — |
| 2022-05-05 | -100.00 | $1.05 | — |
| 2022-05-04 | -100.00 | $1.05 | — |
| 2022-05-03 | -100.00 | $1.05 | — |
| 2022-05-02 | -100.00 | $1.05 | — |
| 2022-04-29 | -100.00 | $1.05 | 15100 |
| 2022-04-28 | -100.00 | $1.07 | — |
| 2022-04-27 | -100.00 | $1.07 | — |
| 2022-04-26 | -100.00 | $1.07 | — |
| 2022-04-25 | -100.00 | $1.07 | — |
| 2022-04-22 | -100.00 | $1.07 | — |
| 2022-04-21 | -100.00 | $1.07 | 100 |
| 2022-04-20 | 0.00 | $1.10 | 200 |
| 2022-04-07 | 0.00 | $1.08 | — |
| 2022-04-06 | 0.00 | $1.08 | — |
| 2022-04-05 | 0.00 | $1.08 | — |
| 2022-04-04 | 0.00 | $1.08 | — |
| 2022-04-01 | -83.33 | $1.08 | — |
| 2022-03-31 | -83.33 | $1.08 | — |
| 2022-03-30 | -83.33 | $1.08 | — |
| 2022-03-29 | -83.33 | $1.08 | — |
| 2022-03-28 | -83.33 | $1.08 | — |
| 2022-03-25 | -83.33 | $1.08 | — |
| 2022-03-24 | -83.33 | $1.08 | — |
| 2022-03-23 | -83.33 | $1.08 | — |
| 2022-03-22 | -83.33 | $1.08 | — |
| 2022-03-21 | -83.33 | $1.08 | — |
| 2022-03-18 | -83.33 | $1.08 | — |
| 2022-03-17 | -83.33 | $1.08 | — |
| 2022-03-16 | -83.33 | $1.08 | — |
| 2022-03-15 | -83.33 | $1.08 | — |
| 2022-03-14 | -83.33 | $1.08 | 200 |
| 2022-03-11 | -100.00 | $1.07 | — |
| 2022-03-10 | -100.00 | $1.07 | — |
| 2022-03-09 | -100.00 | $1.07 | — |
| 2022-03-08 | -100.00 | $1.07 | 400 |
| 2022-02-02 | 0.00 | $1.13 | — |
| 2022-02-01 | 0.00 | $1.13 | — |
| 2022-01-31 | 0.00 | $1.13 | — |
| 2022-01-28 | 0.00 | $1.13 | — |
| 2022-01-27 | 0.00 | $1.13 | — |
| 2022-01-26 | 0.00 | $1.13 | — |
| 2022-01-25 | 0.00 | $1.13 | — |
| 2022-01-24 | 0.00 | $1.13 | — |
| 2022-01-21 | 0.00 | $1.13 | — |
| 2022-01-20 | 0.00 | $1.13 | — |
| 2022-01-19 | 0.00 | $1.13 | — |
| 2022-01-18 | 0.00 | $1.13 | — |
| 2022-01-14 | 0.00 | $1.13 | — |
| 2022-01-13 | 0.00 | $1.13 | — |
| 2022-01-12 | 0.00 | $1.13 | — |
| 2022-01-11 | 0.00 | $1.13 | — |
| 2022-01-10 | 0.00 | $1.13 | — |
| 2022-01-07 | 0.00 | $1.13 | — |
| 2022-01-06 | 0.00 | $1.13 | 3000 |
| 2021-12-14 | 0.00 | $1.07 | — |
| 2021-12-13 | 0.00 | $1.07 | — |
| 2021-12-10 | 0.00 | $1.07 | — |
| 2021-12-09 | 0.00 | $1.07 | — |
| 2021-12-08 | 0.00 | $1.07 | — |
| 2021-12-07 | 0.00 | $1.07 | — |
| 2021-12-06 | 0.00 | $1.07 | — |
| 2021-12-03 | 0.00 | $1.07 | — |
| 2021-12-02 | 0.00 | $1.07 | — |
| 2021-12-01 | 0.00 | $1.07 | — |
| 2021-11-30 | 0.00 | $1.07 | — |
| 2021-11-29 | 0.00 | $1.07 | — |
| 2021-11-26 | 0.00 | $1.07 | — |
| 2021-11-24 | 0.00 | $1.07 | — |
| 2021-11-23 | 0.00 | $1.07 | — |
| 2021-11-22 | 0.00 | $1.07 | — |
| 2021-11-19 | 0.00 | $1.07 | — |
| 2021-11-18 | 0.00 | $1.07 | — |
| 2021-11-17 | 0.00 | $1.07 | 5000 |
| 2021-09-01 | -100.00 | $0.87 | — |
| 2021-08-31 | -100.00 | $0.87 | — |
| 2021-08-30 | -100.00 | $0.87 | — |
| 2021-08-27 | -100.00 | $0.87 | — |
| 2021-08-26 | -100.00 | $0.87 | — |
| 2021-08-25 | -100.00 | $0.87 | — |
| 2021-08-24 | -100.00 | $0.87 | — |
| 2021-08-23 | -100.00 | $0.87 | — |
| 2021-08-20 | -100.00 | $0.87 | — |
| 2021-08-19 | -100.00 | $0.87 | — |
| 2021-08-18 | -100.00 | $0.87 | — |
| 2021-08-17 | -100.00 | $0.87 | — |
| 2021-08-16 | -100.00 | $0.87 | — |
| 2021-08-13 | -100.00 | $0.87 | — |
| 2021-08-12 | -100.00 | $0.87 | — |
| 2021-08-11 | -100.00 | $0.87 | — |
| 2021-08-10 | -100.00 | $0.87 | — |
| 2021-08-09 | -100.00 | $0.87 | — |
| 2021-08-06 | -100.00 | $0.87 | 300 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
25.02
2026-07-20
Close Price
$0.70
Average Directional Index - Detailed Analysis
Minimum
25.02
Average
65.97
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 25.02 | $0.70 | — |
| 2026-07-17 | 25.02 | $0.70 | — |
| 2026-07-16 | 25.02 | $0.70 | — |
| 2026-07-15 | 25.02 | $0.70 | — |
| 2026-07-14 | 25.02 | $0.70 | — |
| 2026-07-13 | 25.02 | $0.70 | — |
| 2026-07-10 | 25.02 | $0.70 | — |
| 2026-07-09 | 25.02 | $0.70 | — |
| 2026-07-08 | 25.02 | $0.70 | — |
| 2026-07-07 | 25.02 | $0.70 | — |
| 2026-07-06 | 25.02 | $0.70 | — |
| 2026-07-02 | 25.02 | $0.70 | — |
| 2026-07-01 | 25.02 | $0.70 | — |
| 2026-06-30 | 25.02 | $0.70 | — |
| 2026-06-29 | 25.02 | $0.70 | — |
| 2026-06-26 | 25.02 | $0.70 | — |
| 2026-06-25 | 25.02 | $0.70 | — |
| 2026-06-24 | 25.02 | $0.70 | — |
| 2026-06-23 | 25.02 | $0.70 | — |
| 2026-06-22 | 25.02 | $0.70 | — |
| 2026-06-18 | 25.02 | $0.70 | — |
| 2026-06-17 | 25.02 | $0.70 | — |
| 2026-06-16 | 25.02 | $0.70 | — |
| 2026-06-15 | 25.02 | $0.70 | — |
| 2026-06-12 | 25.02 | $0.70 | — |
| 2026-06-11 | 25.02 | $0.70 | — |
| 2026-06-10 | 25.02 | $0.70 | — |
| 2026-06-09 | 25.02 | $0.70 | — |
| 2026-06-08 | 25.02 | $0.70 | — |
| 2026-06-05 | 25.02 | $0.70 | — |
| 2026-06-04 | 25.02 | $0.70 | — |
| 2026-06-03 | 25.02 | $0.70 | — |
| 2026-06-02 | 25.02 | $0.70 | — |
| 2026-06-01 | 25.02 | $0.70 | — |
| 2026-05-29 | 25.02 | $0.70 | — |
| 2026-05-28 | 25.02 | $0.70 | — |
| 2026-05-27 | 25.02 | $0.70 | — |
| 2026-05-26 | 25.02 | $0.70 | — |
| 2026-05-22 | 25.02 | $0.70 | — |
| 2026-05-21 | 25.02 | $0.70 | — |
| 2026-05-20 | 25.02 | $0.70 | — |
| 2026-05-19 | 25.02 | $0.70 | — |
| 2026-05-18 | 25.02 | $0.70 | — |
| 2026-05-15 | 25.02 | $0.70 | — |
| 2026-05-14 | 25.02 | $0.70 | — |
| 2026-05-13 | 25.02 | $0.70 | — |
| 2026-05-12 | 25.02 | $0.70 | — |
| 2026-05-11 | 25.02 | $0.70 | — |
| 2026-05-08 | 25.02 | $0.70 | — |
| 2026-05-07 | 25.02 | $0.70 | — |
| 2026-05-06 | 25.02 | $0.70 | — |
| 2026-05-05 | 25.02 | $0.70 | — |
| 2026-05-04 | 25.02 | $0.70 | — |
| 2026-05-01 | 25.02 | $0.70 | — |
| 2026-04-30 | 25.02 | $0.70 | — |
| 2026-04-29 | 25.02 | $0.70 | — |
| 2026-04-28 | 25.02 | $0.70 | — |
| 2026-04-27 | 25.02 | $0.70 | — |
| 2026-04-24 | 25.02 | $0.70 | — |
| 2026-04-23 | 25.02 | $0.70 | — |
| 2026-04-22 | 25.02 | $0.70 | — |
| 2026-04-21 | 25.02 | $0.70 | — |
| 2026-04-20 | 25.02 | $0.70 | 729 |
| 2026-04-17 | 25.02 | $0.70 | — |
| 2026-04-16 | 25.02 | $0.70 | 729 |
| 2026-04-15 | 25.02 | $0.70 | — |
| 2026-04-14 | 25.02 | $0.70 | — |
| 2026-04-13 | 25.02 | $0.70 | — |
| 2026-04-10 | 25.02 | $0.70 | 729 |
| 2026-04-09 | 25.02 | $0.70 | — |
| 2026-04-08 | 25.02 | $0.70 | — |
| 2026-04-07 | 25.02 | $0.70 | 729 |
| 2026-04-06 | 25.02 | $0.70 | 729 |
| 2026-04-02 | 25.02 | $0.70 | — |
| 2026-04-01 | 25.02 | $0.70 | 729 |
| 2026-03-31 | 25.02 | $0.70 | — |
| 2026-03-30 | 25.02 | $0.70 | 729 |
| 2026-03-27 | 25.02 | $0.70 | — |
| 2026-03-26 | 25.02 | $0.70 | 729 |
| 2026-03-25 | 25.02 | $0.70 | — |
| 2026-03-24 | 25.02 | $0.70 | — |
| 2026-03-23 | 25.02 | $0.70 | — |
| 2026-03-20 | 25.02 | $0.70 | — |
| 2026-03-19 | 25.02 | $0.70 | — |
| 2026-03-18 | 25.02 | $0.70 | 729 |
| 2026-03-17 | 25.02 | $0.70 | — |
| 2026-03-16 | 25.02 | $0.70 | — |
| 2026-03-13 | 25.02 | $0.70 | 729 |
| 2026-03-12 | 25.02 | $0.70 | — |
| 2026-03-11 | 25.02 | $0.70 | — |
| 2026-03-10 | 25.02 | $0.70 | — |
| 2026-03-09 | 25.02 | $0.70 | — |
| 2026-03-06 | 25.02 | $0.70 | — |
| 2026-03-05 | 25.02 | $0.70 | — |
| 2026-03-04 | 25.02 | $0.70 | — |
| 2026-03-03 | 25.02 | $0.70 | — |
| 2026-03-02 | 25.02 | $0.70 | — |
| 2026-02-27 | 25.02 | $0.70 | — |
| 2026-02-26 | 25.02 | $0.70 | — |
| 2026-02-25 | 25.02 | $0.70 | — |
| 2026-02-24 | 25.02 | $0.70 | — |
| 2026-02-23 | 25.02 | $0.70 | — |
| 2026-02-20 | 25.02 | $0.70 | — |
| 2026-02-19 | 25.02 | $0.70 | — |
| 2026-02-18 | 25.02 | $0.70 | — |
| 2026-02-17 | 25.02 | $0.70 | — |
| 2026-02-13 | 25.02 | $0.70 | — |
| 2026-02-12 | 25.02 | $0.70 | — |
| 2026-02-11 | 25.02 | $0.70 | — |
| 2026-02-10 | 25.02 | $0.70 | — |
| 2026-02-09 | 25.02 | $0.70 | — |
| 2026-02-06 | 25.02 | $0.70 | — |
| 2026-02-05 | 25.02 | $0.70 | 729 |
| 2026-02-04 | 25.02 | $0.70 | 729 |
| 2026-02-03 | 25.02 | $0.70 | 729 |
| 2026-02-02 | 25.02 | $0.70 | 729 |
| 2026-01-30 | 25.02 | $0.70 | — |
| 2026-01-29 | 25.02 | $0.70 | 729 |
| 2026-01-28 | 25.02 | $0.70 | 729 |
| 2026-01-27 | 25.02 | $0.70 | 729 |
| 2026-01-26 | 25.02 | $0.70 | 729 |
| 2026-01-23 | 25.02 | $0.70 | 729 |
| 2026-01-22 | 25.02 | $0.70 | 729 |
| 2026-01-21 | 25.02 | $0.70 | 729 |
| 2026-01-20 | 25.02 | $0.70 | 729 |
| 2026-01-16 | 25.02 | $0.70 | 729 |
| 2026-01-15 | 25.02 | $0.70 | 729 |
| 2026-01-14 | 25.02 | $0.70 | 729 |
| 2026-01-13 | 25.02 | $0.70 | 729 |
| 2026-01-12 | 25.02 | $0.70 | 729 |
| 2026-01-09 | 25.02 | $0.70 | 729 |
| 2026-01-08 | 25.02 | $0.70 | 729 |
| 2026-01-07 | 25.02 | $0.70 | 729 |
| 2026-01-06 | 25.02 | $0.70 | — |
| 2026-01-05 | 25.02 | $0.70 | 729 |
| 2026-01-02 | 25.02 | $0.70 | 729 |
| 2025-12-31 | 25.02 | $0.70 | 729 |
| 2025-12-30 | 25.02 | $0.70 | 729 |
| 2025-12-29 | 25.02 | $0.70 | 729 |
| 2025-12-26 | 25.03 | $0.70 | 729 |
| 2025-12-24 | 25.03 | $0.70 | — |
| 2025-12-23 | 25.03 | $0.70 | 729 |
| 2025-12-22 | 25.03 | $0.70 | 729 |
| 2025-12-19 | 25.03 | $0.70 | 729 |
| 2025-12-18 | 25.03 | $0.70 | 729 |
| 2025-12-17 | 25.03 | $0.70 | 729 |
| 2025-12-16 | 25.03 | $0.70 | 729 |
| 2025-12-15 | 25.03 | $0.70 | — |
| 2025-12-12 | 25.03 | $0.70 | — |
| 2025-12-11 | 25.03 | $0.70 | — |
| 2025-12-10 | 25.03 | $0.70 | 729 |
| 2025-12-09 | 25.03 | $0.70 | 729 |
| 2025-12-08 | 25.03 | $0.70 | 729 |
| 2025-12-05 | 25.03 | $0.70 | 729 |
| 2025-12-04 | 25.03 | $0.70 | 729 |
| 2025-12-03 | 25.03 | $0.70 | 729 |
| 2025-12-02 | 25.03 | $0.70 | — |
| 2025-12-01 | 25.03 | $0.70 | 729 |
| 2025-11-28 | 25.04 | $0.70 | 729 |
| 2025-11-26 | 25.04 | $0.70 | 729 |
| 2025-11-25 | 25.04 | $0.70 | — |
| 2025-11-24 | 25.04 | $0.70 | 729 |
| 2025-11-21 | 25.04 | $0.70 | 729 |
| 2025-11-20 | 25.04 | $0.70 | 729 |
| 2025-11-19 | 25.04 | $0.70 | 729 |
| 2025-11-18 | 25.04 | $0.70 | 729 |
| 2025-11-17 | 25.04 | $0.70 | 729 |
| 2025-11-14 | 25.05 | $0.70 | 729 |
| 2025-11-13 | 25.05 | $0.70 | — |
| 2025-11-12 | 25.05 | $0.70 | — |
| 2025-11-11 | 25.05 | $0.70 | — |
| 2025-11-10 | 25.05 | $0.70 | — |
| 2025-11-07 | 25.05 | $0.70 | — |
| 2025-11-06 | 25.06 | $0.70 | — |
| 2025-11-05 | 25.06 | $0.70 | — |
| 2025-11-04 | 25.06 | $0.70 | — |
| 2025-11-03 | 25.06 | $0.70 | — |
| 2025-10-31 | 25.06 | $0.70 | — |
| 2025-10-30 | 25.07 | $0.70 | — |
| 2025-10-29 | 25.07 | $0.70 | — |
| 2025-10-28 | 25.07 | $0.70 | — |
| 2025-10-27 | 25.07 | $0.70 | — |
| 2025-10-24 | 25.08 | $0.70 | — |
| 2025-10-23 | 25.08 | $0.70 | — |
| 2025-10-22 | 25.08 | $0.70 | — |
| 2025-10-21 | 25.09 | $0.70 | — |
| 2025-10-20 | 25.09 | $0.70 | — |
| 2025-10-17 | 25.09 | $0.70 | — |
| 2025-10-16 | 25.10 | $0.70 | — |
| 2025-10-15 | 25.10 | $0.70 | — |
| 2025-10-14 | 25.11 | $0.70 | — |
| 2025-10-13 | 25.11 | $0.70 | — |
| 2025-10-10 | 25.12 | $0.70 | — |
| 2025-10-09 | 25.12 | $0.70 | — |
| 2025-10-08 | 25.13 | $0.70 | — |
| 2025-10-07 | 25.13 | $0.70 | — |
| 2025-10-06 | 25.14 | $0.70 | — |
| 2025-10-03 | 25.14 | $0.70 | — |
| 2025-10-02 | 25.15 | $0.70 | — |
| 2025-10-01 | 25.16 | $0.70 | — |
| 2025-09-30 | 25.17 | $0.70 | — |
| 2025-09-29 | 25.17 | $0.70 | — |
| 2025-09-26 | 25.18 | $0.70 | — |
| 2025-09-25 | 25.19 | $0.70 | — |
| 2025-09-24 | 25.20 | $0.70 | — |
| 2025-09-23 | 25.21 | $0.70 | — |
| 2025-09-22 | 25.22 | $0.70 | — |
| 2025-09-19 | 25.23 | $0.70 | — |
| 2025-09-18 | 25.24 | $0.70 | — |
| 2025-09-17 | 25.25 | $0.70 | — |
| 2025-09-16 | 25.26 | $0.70 | — |
| 2025-09-15 | 25.28 | $0.70 | — |
| 2025-09-12 | 25.29 | $0.70 | — |
| 2025-09-11 | 25.30 | $0.70 | — |
| 2025-09-10 | 25.32 | $0.70 | — |
| 2025-09-09 | 25.34 | $0.70 | — |
| 2025-09-08 | 25.35 | $0.70 | — |
| 2025-09-05 | 25.37 | $0.70 | — |
| 2025-09-04 | 25.39 | $0.70 | — |
| 2025-09-03 | 25.41 | $0.70 | — |
| 2025-09-02 | 25.43 | $0.70 | — |
| 2025-08-29 | 25.45 | $0.70 | — |
| 2025-08-28 | 25.47 | $0.70 | — |
| 2025-08-27 | 25.50 | $0.70 | — |
| 2025-08-26 | 25.52 | $0.70 | — |
| 2025-08-25 | 25.55 | $0.70 | — |
| 2025-08-22 | 25.58 | $0.70 | — |
| 2025-08-21 | 25.61 | $0.70 | — |
| 2025-08-20 | 25.64 | $0.70 | — |
| 2025-08-19 | 25.67 | $0.70 | — |
| 2025-08-18 | 25.70 | $0.70 | — |
| 2025-08-15 | 25.74 | $0.70 | — |
| 2025-08-14 | 25.78 | $0.70 | — |
| 2025-08-13 | 25.82 | $0.70 | — |
| 2025-08-12 | 25.86 | $0.70 | — |
| 2025-08-11 | 25.90 | $0.70 | — |
| 2025-08-08 | 25.95 | $0.70 | — |
| 2025-08-07 | 26.00 | $0.70 | — |
| 2025-08-06 | 26.05 | $0.70 | — |
| 2025-08-05 | 26.10 | $0.70 | — |
| 2025-08-04 | 26.16 | $0.70 | — |
| 2025-08-01 | 26.22 | $0.70 | — |
| 2025-07-31 | 26.29 | $0.70 | — |
| 2025-07-30 | 26.35 | $0.70 | — |
| 2025-07-29 | 26.42 | $0.70 | — |
| 2025-07-28 | 26.50 | $0.70 | — |
| 2025-07-25 | 26.57 | $0.70 | — |
| 2025-07-24 | 26.66 | $0.70 | — |
| 2025-07-23 | 26.74 | $0.70 | — |
| 2025-07-22 | 26.83 | $0.70 | — |
| 2025-07-21 | 26.93 | $0.70 | — |
| 2025-07-18 | 27.03 | $0.70 | — |
| 2025-07-17 | 27.13 | $0.70 | — |
| 2025-07-16 | 27.25 | $0.70 | — |
| 2025-07-15 | 27.36 | $0.70 | — |
| 2025-07-14 | 27.49 | $0.70 | — |
| 2025-07-11 | 27.62 | $0.70 | — |
| 2025-07-10 | 27.75 | $0.70 | — |
| 2025-07-09 | 27.90 | $0.70 | — |
| 2025-07-08 | 28.05 | $0.70 | — |
| 2025-07-07 | 28.21 | $0.70 | — |
| 2025-07-03 | 28.38 | $0.70 | — |
| 2025-07-02 | 28.55 | $0.70 | — |
| 2025-07-01 | 28.74 | $0.70 | — |
| 2025-06-30 | 28.93 | $0.70 | — |
| 2025-06-27 | 29.14 | $0.70 | — |
| 2025-06-26 | 29.36 | $0.70 | — |
| 2025-06-25 | 29.58 | $0.70 | — |
| 2025-06-24 | 29.83 | $0.70 | — |
| 2025-06-23 | 30.08 | $0.70 | — |
| 2025-06-20 | 30.34 | $0.70 | — |
| 2025-06-18 | 30.62 | $0.70 | — |
| 2025-06-17 | 30.92 | $0.70 | — |
| 2025-06-16 | 31.23 | $0.70 | — |
| 2025-06-13 | 31.56 | $0.70 | — |
| 2025-06-12 | 31.90 | $0.70 | — |
| 2025-06-11 | 32.26 | $0.70 | — |
| 2025-06-10 | 32.64 | $0.70 | — |
| 2025-06-09 | 33.05 | $0.70 | — |
| 2025-06-06 | 33.47 | $0.70 | — |
| 2025-06-05 | 33.91 | $0.70 | — |
| 2025-06-04 | 34.38 | $0.70 | — |
| 2025-06-03 | 34.87 | $0.70 | — |
| 2025-06-02 | 35.39 | $0.70 | — |
| 2025-05-30 | 35.94 | $0.70 | — |
| 2025-05-29 | 36.51 | $0.70 | — |
| 2025-05-28 | 37.12 | $0.70 | — |
| 2025-05-27 | 37.76 | $0.70 | — |
| 2025-05-23 | 38.43 | $0.70 | — |
| 2025-05-22 | 39.13 | $0.70 | — |
| 2025-05-21 | 39.87 | $0.70 | — |
| 2025-05-20 | 40.66 | $0.70 | — |
| 2025-05-19 | 41.48 | $0.70 | — |
| 2025-05-16 | 42.35 | $0.70 | — |
| 2025-05-15 | 43.26 | $0.70 | — |
| 2025-05-14 | 44.22 | $0.70 | — |
| 2025-05-13 | 45.23 | $0.70 | — |
| 2025-05-12 | 46.29 | $0.70 | — |
| 2025-05-09 | 47.41 | $0.70 | — |
| 2025-05-08 | 48.59 | $0.70 | — |
| 2025-05-07 | 49.83 | $0.70 | — |
| 2025-05-06 | 51.14 | $0.70 | — |
| 2025-05-05 | 52.51 | $0.70 | — |
| 2025-05-02 | 53.96 | $0.70 | — |
| 2025-05-01 | 55.48 | $0.70 | — |
| 2025-04-30 | 57.08 | $0.70 | — |
| 2025-04-29 | 58.77 | $0.70 | — |
| 2025-04-28 | 60.55 | $0.70 | — |
| 2025-04-25 | 62.42 | $0.70 | — |
| 2025-04-24 | 64.39 | $0.70 | — |
| 2025-04-23 | 66.46 | $0.70 | — |
| 2025-04-22 | 68.64 | $0.70 | — |
| 2025-04-21 | 70.94 | $0.70 | — |
| 2025-04-17 | 73.35 | $0.70 | — |
| 2025-04-16 | 75.90 | $0.70 | — |
| 2025-04-15 | 78.57 | $0.70 | — |
| 2025-04-14 | 81.39 | $0.70 | — |
| 2025-04-11 | 84.36 | $0.70 | — |
| 2025-04-10 | 87.48 | $0.70 | — |
| 2025-04-09 | 90.77 | $0.70 | — |
| 2025-04-08 | 94.23 | $0.70 | 700 |
| 2025-04-07 | 97.87 | $0.67 | — |
| 2025-04-04 | 97.78 | $0.67 | — |
| 2025-04-03 | 97.68 | $0.67 | — |
| 2025-04-02 | 97.58 | $0.67 | — |
| 2025-04-01 | 97.47 | $0.67 | — |
| 2025-03-31 | 97.36 | $0.67 | — |
| 2025-03-28 | 97.24 | $0.67 | — |
| 2025-03-27 | 97.12 | $0.67 | — |
| 2025-03-26 | 96.98 | $0.67 | — |
| 2025-03-25 | 96.85 | $0.67 | — |
| 2025-03-24 | 96.70 | $0.67 | — |
| 2025-03-21 | 96.54 | $0.67 | — |
| 2025-03-20 | 96.38 | $0.67 | — |
| 2025-03-19 | 96.21 | $0.67 | — |
| 2025-03-18 | 96.03 | $0.67 | — |
| 2025-03-17 | 95.84 | $0.67 | — |
| 2025-03-14 | 95.64 | $0.67 | 800 |
| 2025-03-13 | 95.43 | $0.79 | — |
| 2025-03-12 | 95.43 | $0.79 | — |
| 2025-03-11 | 95.43 | $0.79 | — |
| 2025-03-10 | 95.44 | $0.79 | — |
| 2025-03-07 | 95.44 | $0.79 | — |
| 2025-03-06 | 95.44 | $0.79 | — |
| 2025-03-05 | 95.44 | $0.79 | — |
| 2025-03-04 | 95.44 | $0.79 | — |
| 2025-03-03 | 95.44 | $0.79 | — |
| 2025-02-28 | 95.44 | $0.79 | — |
| 2025-02-27 | 95.44 | $0.79 | — |
| 2025-02-26 | 95.44 | $0.79 | — |
| 2025-02-25 | 95.44 | $0.79 | — |
| 2025-02-24 | 95.44 | $0.79 | — |
| 2025-02-21 | 95.44 | $0.79 | — |
| 2025-02-20 | 95.44 | $0.79 | — |
| 2025-02-19 | 95.44 | $0.79 | — |
| 2025-02-18 | 95.44 | $0.79 | — |
| 2025-02-14 | 95.45 | $0.79 | — |
| 2025-02-13 | 95.45 | $0.79 | — |
| 2025-02-12 | 95.45 | $0.79 | — |
| 2025-02-11 | 95.45 | $0.79 | — |
| 2025-02-10 | 95.45 | $0.79 | — |
| 2025-02-07 | 95.45 | $0.79 | — |
| 2025-02-06 | 95.45 | $0.79 | — |
| 2025-02-05 | 95.45 | $0.79 | — |
| 2025-02-04 | 95.46 | $0.79 | — |
| 2025-02-03 | 95.46 | $0.79 | — |
| 2025-01-31 | 95.46 | $0.79 | — |
| 2025-01-30 | 95.46 | $0.79 | — |
| 2025-01-29 | 95.46 | $0.79 | — |
| 2025-01-28 | 95.46 | $0.79 | — |
| 2025-01-27 | 95.47 | $0.79 | — |
| 2025-01-24 | 95.47 | $0.79 | — |
| 2025-01-23 | 95.47 | $0.79 | — |
| 2025-01-22 | 95.47 | $0.79 | — |
| 2025-01-21 | 95.48 | $0.79 | — |
| 2025-01-17 | 95.48 | $0.79 | — |
| 2025-01-16 | 95.48 | $0.79 | — |
| 2025-01-15 | 95.48 | $0.79 | — |
| 2025-01-14 | 95.49 | $0.79 | — |
| 2025-01-13 | 95.49 | $0.79 | — |
| 2025-01-10 | 95.49 | $0.79 | — |
| 2025-01-08 | 95.50 | $0.79 | — |
| 2025-01-07 | 95.50 | $0.79 | — |
| 2025-01-06 | 95.51 | $0.79 | — |
| 2025-01-03 | 95.51 | $0.79 | — |
| 2025-01-02 | 95.51 | $0.79 | — |
| 2024-12-31 | 95.52 | $0.79 | — |
| 2024-12-30 | 95.52 | $0.79 | — |
| 2024-12-27 | 95.53 | $0.79 | — |
| 2024-12-26 | 95.53 | $0.79 | — |
| 2024-12-24 | 95.54 | $0.79 | — |
| 2024-12-23 | 95.55 | $0.79 | — |
| 2024-12-20 | 95.55 | $0.79 | — |
| 2024-12-19 | 95.56 | $0.79 | — |
| 2024-12-18 | 95.57 | $0.79 | — |
| 2024-12-17 | 95.57 | $0.79 | — |
| 2024-12-16 | 95.58 | $0.79 | — |
| 2024-12-13 | 95.59 | $0.79 | — |
| 2024-12-12 | 95.60 | $0.79 | — |
| 2024-12-11 | 95.61 | $0.79 | — |
| 2024-12-10 | 95.62 | $0.79 | — |
| 2024-12-09 | 95.63 | $0.79 | — |
| 2024-12-06 | 95.64 | $0.79 | — |
| 2024-12-05 | 95.65 | $0.79 | — |
| 2024-12-04 | 95.66 | $0.79 | — |
| 2024-12-03 | 95.67 | $0.79 | — |
| 2024-12-02 | 95.68 | $0.79 | — |
| 2024-11-29 | 95.70 | $0.79 | — |
| 2024-11-27 | 95.71 | $0.79 | — |
| 2024-11-26 | 95.73 | $0.79 | — |
| 2024-11-25 | 95.74 | $0.79 | — |
| 2024-11-22 | 95.76 | $0.79 | — |
| 2024-11-21 | 95.78 | $0.79 | — |
| 2024-11-20 | 95.80 | $0.79 | — |
| 2024-11-19 | 95.82 | $0.79 | — |
| 2024-11-18 | 95.84 | $0.79 | — |
| 2024-11-15 | 95.86 | $0.79 | — |
| 2024-11-14 | 95.88 | $0.79 | — |
| 2024-11-13 | 95.90 | $0.79 | — |
| 2024-11-12 | 95.93 | $0.79 | — |
| 2024-11-11 | 95.96 | $0.79 | — |
| 2024-11-08 | 95.98 | $0.79 | — |
| 2024-11-07 | 96.01 | $0.79 | — |
| 2024-11-06 | 96.04 | $0.79 | — |
| 2024-11-05 | 96.08 | $0.79 | — |
| 2024-11-04 | 96.11 | $0.79 | — |
| 2024-11-01 | 96.15 | $0.79 | — |
| 2024-10-31 | 96.19 | $0.79 | — |
| 2024-10-30 | 96.23 | $0.79 | — |
| 2024-10-29 | 96.27 | $0.79 | — |
| 2024-10-28 | 96.31 | $0.79 | — |
| 2024-10-25 | 96.36 | $0.79 | — |
| 2024-10-24 | 96.41 | $0.79 | — |
| 2024-10-23 | 96.46 | $0.79 | — |
| 2024-10-22 | 96.51 | $0.79 | — |
| 2024-10-21 | 96.57 | $0.79 | — |
| 2024-10-18 | 96.63 | $0.79 | — |
| 2024-10-17 | 96.69 | $0.79 | — |
| 2024-10-16 | 96.76 | $0.79 | — |
| 2024-10-15 | 96.83 | $0.79 | — |
| 2024-10-14 | 96.91 | $0.79 | — |
| 2024-10-11 | 96.98 | $0.79 | — |
| 2024-10-10 | 97.07 | $0.79 | — |
| 2024-10-09 | 97.15 | $0.79 | — |
| 2024-10-08 | 97.24 | $0.79 | — |
| 2024-10-07 | 97.34 | $0.79 | — |
| 2024-10-04 | 97.44 | $0.79 | — |
| 2024-10-03 | 97.54 | $0.79 | — |
| 2024-10-02 | 97.66 | $0.79 | — |
| 2024-10-01 | 97.77 | $0.79 | — |
| 2024-09-30 | 97.90 | $0.79 | — |
| 2024-09-27 | 98.03 | $0.79 | — |
| 2024-09-26 | 98.16 | $0.79 | — |
| 2024-09-25 | 98.31 | $0.79 | — |
| 2024-09-24 | 98.46 | $0.79 | — |
| 2024-09-23 | 98.62 | $0.79 | — |
| 2024-09-20 | 98.79 | $0.79 | — |
| 2024-09-19 | 98.97 | $0.79 | — |
| 2024-09-18 | 99.15 | $0.79 | — |
| 2024-09-17 | 99.35 | $0.79 | — |
| 2024-09-16 | 99.55 | $0.79 | — |
| 2024-09-13 | 99.77 | $0.79 | 200 |
| 2024-09-12 | 100.00 | $0.66 | — |
| 2024-09-11 | 100.00 | $0.66 | — |
| 2024-09-10 | 100.00 | $0.66 | — |
| 2024-09-09 | 100.00 | $0.66 | — |
| 2024-09-06 | 100.00 | $0.66 | — |
| 2024-09-05 | 100.00 | $0.66 | — |
| 2024-09-04 | 100.00 | $0.66 | — |
| 2024-09-03 | 100.00 | $0.66 | — |
| 2024-08-30 | 100.00 | $0.66 | — |
| 2024-08-29 | 100.00 | $0.66 | — |
| 2024-08-28 | 100.00 | $0.66 | — |
| 2024-08-27 | 100.00 | $0.66 | — |
| 2024-08-26 | 100.00 | $0.66 | — |
| 2024-08-23 | 100.00 | $0.66 | — |
| 2024-08-22 | 100.00 | $0.66 | — |
| 2024-08-21 | 100.00 | $0.66 | — |
| 2024-08-20 | 100.00 | $0.66 | — |
| 2024-08-19 | 100.00 | $0.66 | — |
| 2024-08-16 | 100.00 | $0.66 | — |
| 2024-08-15 | 100.00 | $0.66 | — |
| 2024-08-14 | 100.00 | $0.66 | — |
| 2024-08-13 | 100.00 | $0.66 | — |
| 2024-08-12 | 100.00 | $0.66 | — |
| 2024-08-09 | 100.00 | $0.66 | — |
| 2024-08-08 | 100.00 | $0.66 | — |
| 2024-08-07 | 100.00 | $0.66 | — |
| 2024-08-06 | 100.00 | $0.66 | — |
| 2024-08-05 | 100.00 | $0.66 | — |
| 2024-08-02 | 100.00 | $0.66 | — |
| 2024-08-01 | 100.00 | $0.66 | — |
| 2024-07-31 | 100.00 | $0.66 | — |
| 2024-07-30 | 100.00 | $0.66 | — |
| 2024-07-29 | 100.00 | $0.66 | — |
| 2024-07-26 | 100.00 | $0.66 | — |
| 2024-07-25 | 100.00 | $0.66 | — |
| 2024-07-24 | 100.00 | $0.66 | — |
| 2024-07-23 | 100.00 | $0.66 | — |
| 2024-07-22 | 100.00 | $0.66 | — |
| 2024-07-19 | 100.00 | $0.66 | — |
| 2024-07-18 | 100.00 | $0.66 | — |
| 2024-07-17 | 100.00 | $0.66 | — |
| 2024-07-16 | 100.00 | $0.66 | — |
| 2024-07-15 | 100.00 | $0.66 | — |
| 2024-07-12 | 100.00 | $0.66 | — |
| 2024-07-11 | 100.00 | $0.66 | — |
| 2024-07-10 | 100.00 | $0.66 | — |
| 2024-07-09 | 100.00 | $0.66 | — |
| 2024-07-08 | 100.00 | $0.66 | — |
| 2024-07-05 | 100.00 | $0.66 | — |
| 2024-07-03 | 100.00 | $0.66 | — |
| 2024-07-02 | 99.99 | $0.66 | — |
| 2024-07-01 | 99.99 | $0.66 | — |
| 2024-06-28 | 99.99 | $0.66 | — |
| 2024-06-27 | 99.99 | $0.66 | — |
| 2024-06-26 | 99.99 | $0.66 | — |
| 2024-06-25 | 99.99 | $0.66 | — |
| 2024-06-24 | 99.99 | $0.66 | — |
| 2024-06-21 | 99.99 | $0.66 | — |
| 2024-06-20 | 99.99 | $0.66 | — |
| 2024-06-18 | 99.99 | $0.66 | — |
| 2024-06-17 | 99.99 | $0.66 | — |
| 2024-06-14 | 99.99 | $0.66 | — |
| 2024-06-13 | 99.99 | $0.66 | — |
| 2024-06-12 | 99.99 | $0.66 | — |
| 2024-06-11 | 99.99 | $0.66 | — |
| 2024-06-10 | 99.99 | $0.66 | — |
| 2024-06-07 | 99.99 | $0.66 | — |
| 2024-06-06 | 99.99 | $0.66 | — |
| 2024-06-05 | 99.99 | $0.66 | — |
| 2024-06-04 | 99.99 | $0.66 | 4200 |
| 2024-06-03 | 99.99 | $0.77 | — |
| 2024-05-31 | 99.98 | $0.77 | — |
| 2024-05-30 | 99.98 | $0.77 | — |
| 2024-05-29 | 99.98 | $0.77 | — |
| 2024-05-28 | 99.98 | $0.77 | — |
| 2024-05-24 | 99.98 | $0.77 | — |
| 2024-05-23 | 99.98 | $0.77 | — |
| 2024-05-22 | 99.98 | $0.77 | — |
| 2024-05-21 | 99.98 | $0.77 | — |
| 2024-05-20 | 99.98 | $0.77 | — |
| 2024-05-17 | 99.98 | $0.77 | — |
| 2024-05-16 | 99.98 | $0.77 | — |
| 2024-05-15 | 99.97 | $0.77 | — |
| 2024-05-14 | 99.97 | $0.77 | — |
| 2024-05-13 | 99.97 | $0.77 | — |
| 2024-05-10 | 99.97 | $0.77 | — |
| 2024-05-09 | 99.97 | $0.77 | — |
| 2024-05-08 | 99.97 | $0.77 | — |
| 2024-05-07 | 99.96 | $0.77 | — |
| 2024-05-06 | 99.96 | $0.77 | — |
| 2024-05-03 | 99.96 | $0.77 | — |
| 2024-05-02 | 99.96 | $0.77 | — |
| 2024-05-01 | 99.96 | $0.77 | — |
| 2024-04-30 | 99.95 | $0.77 | — |
| 2024-04-29 | 99.95 | $0.77 | — |
| 2024-04-26 | 99.95 | $0.77 | — |
| 2024-04-25 | 99.95 | $0.77 | — |
| 2024-04-24 | 99.94 | $0.77 | — |
| 2024-04-23 | 99.94 | $0.77 | — |
| 2024-04-22 | 99.94 | $0.77 | — |
| 2024-04-19 | 99.94 | $0.77 | — |
| 2024-04-18 | 99.93 | $0.77 | — |
| 2024-04-17 | 99.93 | $0.77 | — |
| 2024-04-16 | 99.92 | $0.77 | — |
| 2024-04-15 | 99.92 | $0.77 | — |
| 2024-04-12 | 99.92 | $0.77 | — |
| 2024-04-11 | 99.91 | $0.77 | — |
| 2024-04-10 | 99.91 | $0.77 | — |
| 2024-04-09 | 99.90 | $0.77 | — |
| 2024-04-08 | 99.90 | $0.77 | — |
| 2024-04-05 | 99.89 | $0.77 | — |
| 2024-04-04 | 99.89 | $0.77 | — |
| 2024-04-03 | 99.88 | $0.77 | — |
| 2024-04-02 | 99.87 | $0.77 | — |
| 2024-04-01 | 99.87 | $0.77 | — |
| 2024-03-28 | 99.86 | $0.77 | — |
| 2024-03-27 | 99.85 | $0.77 | — |
| 2024-03-26 | 99.85 | $0.77 | — |
| 2024-03-25 | 99.84 | $0.77 | — |
| 2024-03-22 | 99.83 | $0.77 | — |
| 2024-03-21 | 99.82 | $0.77 | — |
| 2024-03-20 | 99.81 | $0.77 | — |
| 2024-03-19 | 99.80 | $0.77 | — |
| 2024-03-18 | 99.79 | $0.77 | — |
| 2024-03-15 | 99.78 | $0.77 | — |
| 2024-03-14 | 99.77 | $0.77 | — |
| 2024-03-13 | 99.76 | $0.77 | — |
| 2024-03-12 | 99.74 | $0.77 | — |
| 2024-03-11 | 99.73 | $0.77 | — |
| 2024-03-08 | 99.71 | $0.77 | — |
| 2024-03-07 | 99.70 | $0.77 | — |
| 2024-03-06 | 99.68 | $0.77 | — |
| 2024-03-05 | 99.67 | $0.77 | — |
| 2024-03-04 | 99.65 | $0.77 | — |
| 2024-03-01 | 99.63 | $0.77 | — |
| 2024-02-29 | 99.61 | $0.77 | — |
| 2024-02-28 | 99.59 | $0.77 | — |
| 2024-02-27 | 99.57 | $0.77 | — |
| 2024-02-26 | 99.55 | $0.77 | — |
| 2024-02-23 | 99.52 | $0.77 | — |
| 2024-02-22 | 99.50 | $0.77 | — |
| 2024-02-21 | 99.47 | $0.77 | — |
| 2024-02-20 | 99.44 | $0.77 | — |
| 2024-02-16 | 99.42 | $0.77 | — |
| 2024-02-15 | 99.38 | $0.77 | — |
| 2024-02-14 | 99.35 | $0.77 | — |
| 2024-02-13 | 99.32 | $0.77 | — |
| 2024-02-12 | 99.28 | $0.77 | — |
| 2024-02-09 | 99.24 | $0.77 | — |
| 2024-02-08 | 99.21 | $0.77 | — |
| 2024-02-07 | 99.16 | $0.77 | — |
| 2024-02-06 | 99.12 | $0.77 | — |
| 2024-02-05 | 99.07 | $0.77 | — |
| 2024-02-02 | 99.02 | $0.77 | — |
| 2024-02-01 | 98.97 | $0.77 | — |
| 2024-01-31 | 98.92 | $0.77 | — |
| 2024-01-30 | 98.86 | $0.77 | — |
| 2024-01-29 | 98.80 | $0.77 | — |
| 2024-01-26 | 98.74 | $0.77 | — |
| 2024-01-25 | 98.67 | $0.77 | — |
| 2024-01-24 | 98.60 | $0.77 | — |
| 2024-01-23 | 98.53 | $0.77 | — |
| 2024-01-22 | 98.45 | $0.77 | — |
| 2024-01-19 | 98.37 | $0.77 | — |
| 2024-01-18 | 98.29 | $0.77 | — |
| 2024-01-17 | 98.19 | $0.77 | — |
| 2024-01-16 | 98.10 | $0.77 | — |
| 2024-01-12 | 98.00 | $0.77 | — |
| 2024-01-11 | 97.89 | $0.77 | — |
| 2024-01-10 | 97.78 | $0.77 | — |
| 2024-01-09 | 97.67 | $0.77 | — |
| 2024-01-08 | 97.54 | $0.77 | — |
| 2024-01-05 | 97.42 | $0.77 | — |
| 2024-01-04 | 97.28 | $0.77 | — |
| 2024-01-03 | 97.14 | $0.77 | — |
| 2024-01-02 | 96.99 | $0.77 | — |
| 2023-12-29 | 96.83 | $0.77 | — |
| 2023-12-28 | 96.66 | $0.77 | — |
| 2023-12-27 | 96.48 | $0.77 | — |
| 2023-12-26 | 96.30 | $0.77 | — |
| 2023-12-22 | 96.10 | $0.77 | — |
| 2023-12-21 | 95.90 | $0.77 | — |
| 2023-12-20 | 95.68 | $0.77 | — |
| 2023-12-19 | 95.46 | $0.77 | — |
| 2023-12-18 | 95.22 | $0.77 | — |
| 2023-12-15 | 94.97 | $0.77 | — |
| 2023-12-14 | 94.70 | $0.77 | — |
| 2023-12-13 | 94.42 | $0.77 | — |
| 2023-12-12 | 94.13 | $0.77 | — |
| 2023-12-11 | 93.82 | $0.77 | — |
| 2023-12-08 | 93.49 | $0.77 | — |
| 2023-12-07 | 93.15 | $0.77 | 1600 |
| 2023-12-06 | 92.79 | $0.93 | — |
| 2023-12-05 | 92.79 | $0.93 | — |
| 2023-12-04 | 92.79 | $0.93 | — |
| 2023-12-01 | 92.79 | $0.93 | — |
| 2023-11-30 | 92.79 | $0.93 | — |
| 2023-11-29 | 92.79 | $0.93 | — |
| 2023-11-28 | 92.79 | $0.93 | — |
| 2023-11-27 | 92.79 | $0.93 | — |
| 2023-11-24 | 92.79 | $0.93 | — |
| 2023-11-22 | 92.79 | $0.93 | — |
| 2023-11-21 | 92.79 | $0.93 | — |
| 2023-11-20 | 92.79 | $0.93 | — |
| 2023-11-17 | 92.79 | $0.93 | — |
| 2023-11-16 | 92.79 | $0.93 | — |
| 2023-11-15 | 92.79 | $0.93 | — |
| 2023-11-14 | 92.79 | $0.93 | — |
| 2023-11-13 | 92.79 | $0.93 | — |
| 2023-11-10 | 92.79 | $0.93 | — |
| 2023-11-09 | 92.79 | $0.93 | — |
| 2023-11-08 | 92.79 | $0.93 | — |
| 2023-11-07 | 92.79 | $0.93 | — |
| 2023-11-06 | 92.79 | $0.93 | — |
| 2023-11-03 | 92.79 | $0.93 | — |
| 2023-11-02 | 92.79 | $0.93 | — |
| 2023-11-01 | 92.79 | $0.93 | — |
| 2023-10-31 | 92.79 | $0.93 | — |
| 2023-10-30 | 92.79 | $0.93 | — |
| 2023-10-27 | 92.79 | $0.93 | — |
| 2023-10-26 | 92.79 | $0.93 | — |
| 2023-10-25 | 92.79 | $0.93 | — |
| 2023-10-24 | 92.79 | $0.93 | — |
| 2023-10-23 | 92.79 | $0.93 | — |
| 2023-10-20 | 92.79 | $0.93 | — |
| 2023-10-19 | 92.79 | $0.93 | — |
| 2023-10-18 | 92.79 | $0.93 | — |
| 2023-10-17 | 92.79 | $0.93 | — |
| 2023-10-16 | 92.79 | $0.93 | — |
| 2023-10-13 | 92.79 | $0.93 | — |
| 2023-10-12 | 92.79 | $0.93 | — |
| 2023-10-11 | 92.79 | $0.93 | — |
| 2023-10-10 | 92.79 | $0.93 | — |
| 2023-10-09 | 92.79 | $0.93 | — |
| 2023-10-06 | 92.79 | $0.93 | — |
| 2023-10-05 | 92.79 | $0.93 | — |
| 2023-10-04 | 92.79 | $0.93 | — |
| 2023-10-03 | 92.79 | $0.93 | — |
| 2023-10-02 | 92.79 | $0.93 | — |
| 2023-09-29 | 92.79 | $0.93 | — |
| 2023-09-28 | 92.79 | $0.93 | — |
| 2023-09-27 | 92.79 | $0.93 | — |
| 2023-09-26 | 92.79 | $0.93 | — |
| 2023-09-25 | 92.79 | $0.93 | — |
| 2023-09-22 | 92.78 | $0.93 | — |
| 2023-09-21 | 92.78 | $0.93 | — |
| 2023-09-20 | 92.78 | $0.93 | — |
| 2023-09-19 | 92.78 | $0.93 | — |
| 2023-09-18 | 92.78 | $0.93 | — |
| 2023-09-15 | 92.78 | $0.93 | — |
| 2023-09-14 | 92.78 | $0.93 | — |
| 2023-09-13 | 92.78 | $0.93 | — |
| 2023-09-12 | 92.78 | $0.93 | — |
| 2023-09-11 | 92.78 | $0.93 | — |
| 2023-09-08 | 92.78 | $0.93 | — |
| 2023-09-07 | 92.78 | $0.93 | — |
| 2023-09-06 | 92.78 | $0.93 | — |
| 2023-09-05 | 92.78 | $0.93 | — |
| 2023-09-01 | 92.78 | $0.93 | — |
| 2023-08-31 | 92.78 | $0.93 | — |
| 2023-08-30 | 92.78 | $0.93 | — |
| 2023-08-29 | 92.78 | $0.93 | — |
| 2023-08-28 | 92.78 | $0.93 | — |
| 2023-08-25 | 92.77 | $0.93 | — |
| 2023-08-24 | 92.77 | $0.93 | — |
| 2023-08-23 | 92.77 | $0.93 | — |
| 2023-08-22 | 92.77 | $0.93 | — |
| 2023-08-21 | 92.77 | $0.93 | — |
| 2023-08-18 | 92.77 | $0.93 | — |
| 2023-08-17 | 92.77 | $0.93 | — |
| 2023-08-16 | 92.77 | $0.93 | — |
| 2023-08-15 | 92.77 | $0.93 | — |
| 2023-08-14 | 92.76 | $0.93 | — |
| 2023-08-11 | 92.76 | $0.93 | — |
| 2023-08-10 | 92.76 | $0.93 | — |
| 2023-08-09 | 92.76 | $0.93 | — |
| 2023-08-08 | 92.76 | $0.93 | — |
| 2023-08-07 | 92.76 | $0.93 | — |
| 2023-08-04 | 92.76 | $0.93 | — |
| 2023-08-03 | 92.75 | $0.93 | — |
| 2023-08-02 | 92.75 | $0.93 | — |
| 2023-08-01 | 92.75 | $0.93 | — |
| 2023-07-31 | 92.75 | $0.93 | — |
| 2023-07-28 | 92.74 | $0.93 | — |
| 2023-07-27 | 92.74 | $0.93 | — |
| 2023-07-26 | 92.74 | $0.93 | — |
| 2023-07-25 | 92.74 | $0.93 | — |
| 2023-07-24 | 92.73 | $0.93 | — |
| 2023-07-21 | 92.73 | $0.93 | — |
| 2023-07-20 | 92.73 | $0.93 | — |
| 2023-07-19 | 92.72 | $0.93 | — |
| 2023-07-18 | 92.72 | $0.93 | — |
| 2023-07-17 | 92.72 | $0.93 | — |
| 2023-07-14 | 92.71 | $0.93 | — |
| 2023-07-13 | 92.71 | $0.93 | — |
| 2023-07-12 | 92.71 | $0.93 | — |
| 2023-07-11 | 92.70 | $0.93 | — |
| 2023-07-10 | 92.70 | $0.93 | — |
| 2023-07-07 | 92.69 | $0.93 | — |
| 2023-07-06 | 92.69 | $0.93 | — |
| 2023-07-05 | 92.68 | $0.93 | — |
| 2023-07-03 | 92.67 | $0.93 | — |
| 2023-06-30 | 92.67 | $0.93 | — |
| 2023-06-29 | 92.66 | $0.93 | — |
| 2023-06-28 | 92.65 | $0.93 | — |
| 2023-06-27 | 92.65 | $0.93 | — |
| 2023-06-26 | 92.64 | $0.93 | — |
| 2023-06-23 | 92.63 | $0.93 | — |
| 2023-06-22 | 92.62 | $0.93 | — |
| 2023-06-21 | 92.61 | $0.93 | — |
| 2023-06-20 | 92.61 | $0.93 | — |
| 2023-06-16 | 92.60 | $0.93 | — |
| 2023-06-15 | 92.59 | $0.93 | — |
| 2023-06-14 | 92.57 | $0.93 | — |
| 2023-06-13 | 92.56 | $0.93 | — |
| 2023-06-12 | 92.55 | $0.93 | — |
| 2023-06-09 | 92.54 | $0.93 | — |
| 2023-06-08 | 92.53 | $0.93 | — |
| 2023-06-07 | 92.51 | $0.93 | — |
| 2023-06-06 | 92.50 | $0.93 | — |
| 2023-06-05 | 92.48 | $0.93 | — |
| 2023-06-02 | 92.46 | $0.93 | — |
| 2023-06-01 | 92.45 | $0.93 | — |
| 2023-05-31 | 92.43 | $0.93 | — |
| 2023-05-30 | 92.41 | $0.93 | — |
| 2023-05-26 | 92.39 | $0.93 | — |
| 2023-05-25 | 92.37 | $0.93 | — |
| 2023-05-24 | 92.35 | $0.93 | — |
| 2023-05-23 | 92.32 | $0.93 | — |
| 2023-05-22 | 92.30 | $0.93 | — |
| 2023-05-19 | 92.27 | $0.93 | — |
| 2023-05-18 | 92.25 | $0.93 | — |
| 2023-05-17 | 92.22 | $0.93 | — |
| 2023-05-16 | 92.19 | $0.93 | — |
| 2023-05-15 | 92.16 | $0.93 | — |
| 2023-05-12 | 92.12 | $0.93 | — |
| 2023-05-11 | 92.09 | $0.93 | — |
| 2023-05-10 | 92.05 | $0.93 | — |
| 2023-05-09 | 92.01 | $0.93 | — |
| 2023-05-08 | 91.97 | $0.93 | — |
| 2023-05-05 | 91.93 | $0.93 | — |
| 2023-05-04 | 91.88 | $0.93 | — |
| 2023-05-03 | 91.83 | $0.93 | — |
| 2023-05-02 | 91.78 | $0.93 | — |
| 2023-05-01 | 91.73 | $0.93 | — |
| 2023-04-28 | 91.67 | $0.93 | — |
| 2023-04-27 | 91.61 | $0.93 | — |
| 2023-04-26 | 91.55 | $0.93 | — |
| 2023-04-25 | 91.49 | $0.93 | — |
| 2023-04-24 | 91.42 | $0.93 | — |
| 2023-04-21 | 91.35 | $0.93 | — |
| 2023-04-20 | 91.27 | $0.93 | — |
| 2023-04-19 | 91.19 | $0.93 | — |
| 2023-04-18 | 91.11 | $0.93 | — |
| 2023-04-17 | 91.02 | $0.93 | — |
| 2023-04-14 | 90.92 | $0.93 | — |
| 2023-04-13 | 90.83 | $0.93 | — |
| 2023-04-12 | 90.72 | $0.93 | — |
| 2023-04-11 | 90.61 | $0.93 | — |
| 2023-04-10 | 90.50 | $0.93 | — |
| 2023-04-06 | 90.38 | $0.93 | — |
| 2023-04-05 | 90.25 | $0.93 | — |
| 2023-04-04 | 90.12 | $0.93 | — |
| 2023-04-03 | 89.98 | $0.93 | — |
| 2023-03-31 | 89.83 | $0.93 | — |
| 2023-03-30 | 89.67 | $0.93 | — |
| 2023-03-29 | 89.51 | $0.93 | — |
| 2023-03-28 | 89.34 | $0.93 | — |
| 2023-03-27 | 89.16 | $0.93 | — |
| 2023-03-24 | 88.96 | $0.93 | — |
| 2023-03-23 | 88.76 | $0.93 | — |
| 2023-03-22 | 88.55 | $0.93 | — |
| 2023-03-21 | 88.33 | $0.93 | — |
| 2023-03-20 | 88.09 | $0.93 | — |
| 2023-03-17 | 87.85 | $0.93 | — |
| 2023-03-16 | 87.58 | $0.93 | — |
| 2023-03-15 | 87.31 | $0.93 | — |
| 2023-03-14 | 87.02 | $0.93 | — |
| 2023-03-13 | 86.72 | $0.93 | — |
| 2023-03-10 | 86.40 | $0.93 | — |
| 2023-03-09 | 86.06 | $0.93 | — |
| 2023-03-08 | 85.71 | $0.93 | — |
| 2023-03-07 | 85.34 | $0.93 | — |
| 2023-03-06 | 84.94 | $0.93 | — |
| 2023-03-03 | 84.53 | $0.93 | — |
| 2023-03-02 | 84.10 | $0.93 | — |
| 2023-03-01 | 83.64 | $0.93 | — |
| 2023-02-28 | 83.16 | $0.93 | — |
| 2023-02-27 | 82.65 | $0.93 | — |
| 2023-02-24 | 82.12 | $0.93 | — |
| 2023-02-23 | 81.55 | $0.93 | — |
| 2023-02-22 | 80.96 | $0.93 | — |
| 2023-02-21 | 80.34 | $0.93 | — |
| 2023-02-17 | 79.68 | $0.93 | — |
| 2023-02-16 | 78.99 | $0.93 | — |
| 2023-02-15 | 78.27 | $0.93 | — |
| 2023-02-14 | 77.50 | $0.93 | — |
| 2023-02-13 | 76.70 | $0.93 | — |
| 2023-02-10 | 75.85 | $0.93 | — |
| 2023-02-09 | 74.96 | $0.93 | — |
| 2023-02-08 | 74.02 | $0.93 | — |
| 2023-02-07 | 73.03 | $0.93 | — |
| 2023-02-06 | 71.99 | $0.93 | — |
| 2023-02-03 | 70.90 | $0.93 | — |
| 2023-02-02 | 69.75 | $0.93 | — |
| 2023-02-01 | 68.54 | $0.93 | — |
| 2023-01-31 | 67.26 | $0.93 | — |
| 2023-01-30 | 65.91 | $0.93 | — |
| 2023-01-27 | 64.50 | $0.93 | — |
| 2023-01-26 | 63.01 | $0.93 | — |
| 2023-01-25 | 61.44 | $0.93 | — |
| 2023-01-24 | 59.79 | $0.93 | — |
| 2023-01-23 | 58.06 | $0.93 | — |
| 2023-01-20 | 56.23 | $0.93 | — |
| 2023-01-19 | 54.30 | $0.93 | — |
| 2023-01-18 | 52.28 | $0.93 | — |
| 2023-01-17 | 50.15 | $0.93 | — |
| 2023-01-13 | 47.90 | $0.93 | — |
| 2023-01-12 | 45.54 | $0.93 | — |
| 2023-01-11 | 43.05 | $0.93 | — |
| 2023-01-10 | 40.44 | $0.93 | — |
| 2023-01-09 | 37.68 | $0.93 | — |
| 2023-01-06 | 34.78 | $0.93 | — |
| 2023-01-05 | 31.73 | $0.93 | 1000 |
| 2023-01-04 | 28.51 | $0.87 | — |
| 2023-01-03 | 28.54 | $0.87 | — |
| 2022-12-30 | 28.57 | $0.87 | — |
| 2022-12-29 | 28.60 | $0.87 | — |
| 2022-12-28 | 28.64 | $0.87 | — |
| 2022-12-27 | 28.67 | $0.87 | — |
| 2022-12-23 | 28.71 | $0.87 | — |
| 2022-12-22 | 28.75 | $0.87 | — |
| 2022-12-21 | 28.79 | $0.87 | — |
| 2022-12-20 | 28.83 | $0.87 | — |
| 2022-12-19 | 28.88 | $0.87 | — |
| 2022-12-16 | 28.93 | $0.87 | — |
| 2022-12-15 | 28.98 | $0.87 | — |
| 2022-12-14 | 29.03 | $0.87 | — |
| 2022-12-13 | 29.09 | $0.87 | — |
| 2022-12-12 | 29.14 | $0.87 | — |
| 2022-12-09 | 29.21 | $0.87 | — |
| 2022-12-08 | 29.27 | $0.87 | — |
| 2022-12-07 | 29.34 | $0.87 | — |
| 2022-12-06 | 29.41 | $0.87 | — |
| 2022-12-05 | 29.49 | $0.87 | — |
| 2022-12-02 | 29.57 | $0.87 | — |
| 2022-12-01 | 29.65 | $0.87 | — |
| 2022-11-30 | 29.74 | $0.87 | — |
| 2022-11-29 | 29.84 | $0.87 | — |
| 2022-11-28 | 29.93 | $0.87 | — |
| 2022-11-25 | 30.04 | $0.87 | — |
| 2022-11-23 | 30.15 | $0.87 | — |
| 2022-11-22 | 30.26 | $0.87 | — |
| 2022-11-21 | 30.38 | $0.87 | — |
| 2022-11-18 | 30.51 | $0.87 | — |
| 2022-11-17 | 30.64 | $0.87 | — |
| 2022-11-16 | 30.78 | $0.87 | — |
| 2022-11-15 | 30.93 | $0.87 | — |
| 2022-11-14 | 31.09 | $0.87 | — |
| 2022-11-11 | 31.25 | $0.87 | — |
| 2022-11-10 | 31.43 | $0.87 | — |
| 2022-11-09 | 31.61 | $0.87 | — |
| 2022-11-08 | 31.80 | $0.87 | — |
| 2022-11-07 | 32.00 | $0.87 | — |
| 2022-11-04 | 32.21 | $0.87 | — |
| 2022-11-03 | 32.44 | $0.87 | — |
| 2022-11-02 | 32.67 | $0.87 | — |
| 2022-11-01 | 32.92 | $0.87 | — |
| 2022-10-31 | 33.18 | $0.87 | — |
| 2022-10-28 | 33.46 | $0.87 | — |
| 2022-10-27 | 33.74 | $0.87 | — |
| 2022-10-26 | 34.05 | $0.87 | — |
| 2022-10-25 | 34.37 | $0.87 | — |
| 2022-10-24 | 34.71 | $0.87 | — |
| 2022-10-21 | 35.06 | $0.87 | — |
| 2022-10-20 | 35.43 | $0.87 | — |
| 2022-10-19 | 35.83 | $0.87 | — |
| 2022-10-18 | 36.24 | $0.87 | — |
| 2022-10-17 | 36.68 | $0.87 | — |
| 2022-10-14 | 37.13 | $0.87 | — |
| 2022-10-13 | 37.62 | $0.87 | — |
| 2022-10-12 | 38.13 | $0.87 | — |
| 2022-10-11 | 38.66 | $0.87 | — |
| 2022-10-10 | 39.22 | $0.87 | — |
| 2022-10-07 | 39.82 | $0.87 | — |
| 2022-10-06 | 40.44 | $0.87 | — |
| 2022-10-05 | 41.10 | $0.87 | 400 |
| 2022-10-04 | 41.79 | $0.88 | — |
| 2022-10-03 | 42.98 | $0.88 | 1000 |
| 2022-09-30 | 44.24 | $0.85 | — |
| 2022-09-29 | 42.41 | $0.85 | — |
| 2022-09-28 | 40.47 | $0.85 | — |
| 2022-09-27 | 38.44 | $0.85 | 1500 |
| 2022-09-26 | 36.29 | $0.91 | — |
| 2022-09-23 | 37.28 | $0.91 | — |
| 2022-09-22 | 38.31 | $0.91 | — |
| 2022-09-21 | 39.41 | $0.91 | — |
| 2022-09-20 | 40.56 | $0.91 | — |
| 2022-09-19 | 41.76 | $0.91 | — |
| 2022-09-16 | 43.04 | $0.91 | — |
| 2022-09-15 | 44.38 | $0.91 | — |
| 2022-09-14 | 45.79 | $0.91 | — |
| 2022-09-13 | 47.27 | $0.91 | — |
| 2022-09-12 | 48.84 | $0.91 | — |
| 2022-09-09 | 50.48 | $0.91 | — |
| 2022-09-08 | 52.22 | $0.91 | — |
| 2022-09-07 | 54.04 | $0.91 | — |
| 2022-09-06 | 55.96 | $0.91 | — |
| 2022-09-02 | 57.98 | $0.91 | — |
| 2022-09-01 | 60.10 | $0.91 | — |
| 2022-08-31 | 62.34 | $0.91 | — |
| 2022-08-30 | 64.70 | $0.91 | — |
| 2022-08-29 | 67.18 | $0.91 | — |
| 2022-08-26 | 69.79 | $0.91 | — |
| 2022-08-25 | 72.54 | $0.91 | — |
| 2022-08-24 | 75.43 | $0.91 | — |
| 2022-08-23 | 78.48 | $0.91 | — |
| 2022-08-22 | 81.68 | $0.91 | — |
| 2022-08-19 | 85.06 | $0.91 | — |
| 2022-08-18 | 88.61 | $0.91 | 1000 |
| 2022-08-17 | 92.35 | $0.88 | — |
| 2022-08-16 | 92.12 | $0.88 | — |
| 2022-08-15 | 91.88 | $0.88 | — |
| 2022-08-12 | 91.62 | $0.88 | — |
| 2022-08-11 | 91.36 | $0.88 | — |
| 2022-08-10 | 91.07 | $0.88 | — |
| 2022-08-09 | 90.78 | $0.88 | — |
| 2022-08-08 | 90.47 | $0.88 | — |
| 2022-08-05 | 90.14 | $0.88 | — |
| 2022-08-04 | 89.79 | $0.88 | — |
| 2022-08-03 | 89.43 | $0.88 | — |
| 2022-08-02 | 89.04 | $0.88 | — |
| 2022-08-01 | 88.64 | $0.88 | — |
| 2022-07-29 | 88.22 | $0.88 | — |
| 2022-07-28 | 87.77 | $0.88 | — |
| 2022-07-27 | 87.30 | $0.88 | — |
| 2022-07-26 | 86.81 | $0.88 | — |
| 2022-07-25 | 86.28 | $0.88 | — |
| 2022-07-22 | 85.74 | $0.88 | — |
| 2022-07-21 | 85.16 | $0.88 | — |
| 2022-07-20 | 84.55 | $0.88 | — |
| 2022-07-19 | 83.91 | $0.88 | — |
| 2022-07-18 | 83.24 | $0.88 | — |
| 2022-07-15 | 82.53 | $0.88 | — |
| 2022-07-14 | 81.78 | $0.88 | — |
| 2022-07-13 | 81.00 | $0.88 | — |
| 2022-07-12 | 80.17 | $0.88 | — |
| 2022-07-11 | 79.30 | $0.88 | — |
| 2022-07-08 | 78.38 | $0.88 | — |
| 2022-07-07 | 77.42 | $0.88 | — |
| 2022-07-06 | 76.40 | $0.88 | — |
| 2022-07-05 | 75.34 | $0.88 | — |
| 2022-07-01 | 74.21 | $0.88 | — |
| 2022-06-30 | 73.03 | $0.88 | — |
| 2022-06-29 | 71.78 | $0.88 | — |
| 2022-06-28 | 70.47 | $0.88 | 15100 |
| 2022-06-27 | 69.09 | $0.98 | — |
| 2022-06-24 | 68.10 | $0.98 | — |
| 2022-06-23 | 67.06 | $0.98 | — |
| 2022-06-22 | 65.97 | $0.98 | — |
| 2022-06-21 | 64.82 | $0.98 | — |
| 2022-06-17 | 63.61 | $0.98 | — |
| 2022-06-16 | 62.33 | $0.98 | — |
| 2022-06-15 | 60.99 | $0.98 | — |
| 2022-06-14 | 59.58 | $0.98 | — |
| 2022-06-13 | 58.09 | $0.98 | — |
| 2022-06-10 | 56.52 | $0.98 | — |
| 2022-06-09 | 54.87 | $0.98 | — |
| 2022-06-08 | 53.14 | $0.98 | — |
| 2022-06-07 | 51.31 | $0.98 | — |
| 2022-06-06 | 49.39 | $0.98 | — |
| 2022-06-03 | 47.37 | $0.98 | — |
| 2022-06-02 | 45.24 | $0.98 | 100 |
| 2022-06-01 | 43.00 | $1.05 | — |
| 2022-05-31 | 43.01 | $1.05 | — |
| 2022-05-27 | 43.03 | $1.05 | — |
| 2022-05-26 | 43.05 | $1.05 | — |
| 2022-05-25 | 43.08 | $1.05 | — |
| 2022-05-24 | 43.10 | $1.05 | — |
| 2022-05-23 | 43.12 | $1.05 | — |
| 2022-05-20 | 43.15 | $1.05 | — |
| 2022-05-19 | 43.17 | $1.05 | — |
| 2022-05-18 | 43.20 | $1.05 | — |
| 2022-05-17 | 43.23 | $1.05 | — |
| 2022-05-16 | 43.26 | $1.05 | — |
| 2022-05-13 | 43.30 | $1.05 | — |
| 2022-05-12 | 43.33 | $1.05 | — |
| 2022-05-11 | 43.37 | $1.05 | — |
| 2022-05-10 | 43.41 | $1.05 | — |
| 2022-05-09 | 43.45 | $1.05 | — |
| 2022-05-06 | 43.49 | $1.05 | — |
| 2022-05-05 | 43.53 | $1.05 | — |
| 2022-05-04 | 43.58 | $1.05 | — |
| 2022-05-03 | 43.63 | $1.05 | — |
| 2022-05-02 | 43.68 | $1.05 | — |
| 2022-04-29 | 43.73 | $1.05 | 15100 |
| 2022-04-28 | 43.79 | $1.07 | — |
| 2022-04-27 | 45.31 | $1.07 | — |
| 2022-04-26 | 46.92 | $1.07 | — |
| 2022-04-25 | 48.60 | $1.07 | — |
| 2022-04-22 | 50.38 | $1.07 | — |
| 2022-04-21 | 52.25 | $1.07 | 100 |
| 2022-04-20 | 54.22 | $1.10 | 200 |
| 2022-04-19 | 55.38 | $1.08 | — |
| 2022-04-18 | 56.04 | $1.08 | — |
| 2022-04-14 | 56.74 | $1.08 | — |
| 2022-04-13 | 57.47 | $1.08 | — |
| 2022-04-12 | 58.24 | $1.08 | — |
| 2022-04-11 | 59.06 | $1.08 | — |
| 2022-04-08 | 59.91 | $1.08 | — |
| 2022-04-07 | 60.82 | $1.08 | — |
| 2022-04-06 | 61.77 | $1.08 | — |
| 2022-04-05 | 62.76 | $1.08 | — |
| 2022-04-04 | 63.82 | $1.08 | — |
| 2022-04-01 | 64.92 | $1.08 | — |
| 2022-03-31 | 66.09 | $1.08 | — |
| 2022-03-30 | 67.31 | $1.08 | — |
| 2022-03-29 | 68.61 | $1.08 | — |
| 2022-03-28 | 69.96 | $1.08 | — |
| 2022-03-25 | 71.39 | $1.08 | — |
| 2022-03-24 | 72.90 | $1.08 | — |
| 2022-03-23 | 74.49 | $1.08 | — |
| 2022-03-22 | 76.15 | $1.08 | — |
| 2022-03-21 | 77.91 | $1.08 | — |
| 2022-03-18 | 79.76 | $1.08 | — |
| 2022-03-17 | 81.70 | $1.08 | — |
| 2022-03-16 | 83.75 | $1.08 | — |
| 2022-03-15 | 85.91 | $1.08 | — |
| 2022-03-14 | 88.18 | $1.08 | 200 |
| 2022-03-11 | 90.57 | $1.07 | — |
| 2022-03-10 | 91.80 | $1.07 | — |
| 2022-03-09 | 93.10 | $1.07 | — |
| 2022-03-08 | 94.46 | $1.07 | 400 |
| 2022-03-07 | 95.90 | $1.13 | — |
| 2022-03-04 | 95.80 | $1.13 | — |
| 2022-03-03 | 95.70 | $1.13 | — |
| 2022-03-02 | 95.59 | $1.13 | — |
| 2022-03-01 | 95.47 | $1.13 | — |
| 2022-02-28 | 95.35 | $1.13 | — |
| 2022-02-25 | 95.23 | $1.13 | — |
| 2022-02-24 | 95.09 | $1.13 | — |
| 2022-02-23 | 94.95 | $1.13 | — |
| 2022-02-22 | 94.80 | $1.13 | — |
| 2022-02-18 | 94.65 | $1.13 | — |
| 2022-02-17 | 94.48 | $1.13 | — |
| 2022-02-16 | 94.31 | $1.13 | — |
| 2022-02-15 | 94.12 | $1.13 | — |
| 2022-02-14 | 93.93 | $1.13 | — |
| 2022-02-11 | 93.73 | $1.13 | — |
| 2022-02-10 | 93.52 | $1.13 | — |
| 2022-02-09 | 93.29 | $1.13 | — |
| 2022-02-08 | 93.06 | $1.13 | — |
| 2022-02-07 | 92.81 | $1.13 | — |
| 2022-02-04 | 92.55 | $1.13 | — |
| 2022-02-03 | 92.27 | $1.13 | — |
| 2022-02-02 | 91.98 | $1.13 | — |
| 2022-02-01 | 91.68 | $1.13 | — |
| 2022-01-31 | 91.35 | $1.13 | — |
| 2022-01-28 | 91.02 | $1.13 | — |
| 2022-01-27 | 90.66 | $1.13 | — |
| 2022-01-26 | 90.29 | $1.13 | — |
| 2022-01-25 | 89.89 | $1.13 | — |
| 2022-01-24 | 89.48 | $1.13 | — |
| 2022-01-21 | 89.04 | $1.13 | — |
| 2022-01-20 | 88.58 | $1.13 | — |
| 2022-01-19 | 88.10 | $1.13 | — |
| 2022-01-18 | 87.59 | $1.13 | — |
| 2022-01-14 | 87.05 | $1.13 | — |
| 2022-01-13 | 86.49 | $1.13 | — |
| 2022-01-12 | 85.89 | $1.13 | — |
| 2022-01-11 | 85.27 | $1.13 | — |
| 2022-01-10 | 84.61 | $1.13 | — |
| 2022-01-07 | 83.91 | $1.13 | — |
| 2022-01-06 | 83.18 | $1.13 | 3000 |
| 2022-01-05 | 82.42 | $1.07 | — |
| 2022-01-04 | 81.79 | $1.07 | — |
| 2022-01-03 | 81.14 | $1.07 | — |
| 2021-12-31 | 80.45 | $1.07 | — |
| 2021-12-30 | 79.72 | $1.07 | — |
| 2021-12-29 | 78.96 | $1.07 | — |
| 2021-12-28 | 78.15 | $1.07 | — |
| 2021-12-27 | 77.30 | $1.07 | — |
| 2021-12-23 | 76.41 | $1.07 | — |
| 2021-12-22 | 75.47 | $1.07 | — |
| 2021-12-21 | 74.48 | $1.07 | — |
| 2021-12-20 | 73.44 | $1.07 | — |
| 2021-12-17 | 72.35 | $1.07 | — |
| 2021-12-16 | 71.19 | $1.07 | — |
| 2021-12-15 | 69.98 | $1.07 | — |
| 2021-12-14 | 68.70 | $1.07 | — |
| 2021-12-13 | 67.35 | $1.07 | — |
| 2021-12-10 | 65.94 | $1.07 | — |
| 2021-12-09 | 64.45 | $1.07 | — |
| 2021-12-08 | 62.88 | $1.07 | — |
| 2021-12-07 | 61.23 | $1.07 | — |
| 2021-12-06 | 59.49 | $1.07 | — |
| 2021-12-03 | 57.66 | $1.07 | — |
| 2021-12-02 | 55.73 | $1.07 | — |
| 2021-12-01 | 53.71 | $1.07 | — |
| 2021-11-30 | 51.57 | $1.07 | — |
| 2021-11-29 | 49.33 | $1.07 | — |
| 2021-11-26 | 46.96 | $1.07 | — |
| 2021-11-24 | 44.47 | $1.07 | — |
| 2021-11-23 | 41.85 | $1.07 | — |
| 2021-11-22 | 39.09 | $1.07 | — |
| 2021-11-19 | 36.19 | $1.07 | — |
| 2021-11-18 | 33.13 | $1.07 | — |
| 2021-11-17 | 29.92 | $1.07 | 5000 |
| 2021-11-16 | 26.53 | $0.87 | — |
| 2021-11-15 | 26.58 | $0.87 | — |
| 2021-11-12 | 26.62 | $0.87 | — |
| 2021-11-11 | 26.67 | $0.87 | — |
| 2021-11-10 | 26.73 | $0.87 | — |
| 2021-11-09 | 26.78 | $0.87 | — |
| 2021-11-08 | 26.84 | $0.87 | — |
| 2021-11-05 | 26.90 | $0.87 | — |
| 2021-11-04 | 26.97 | $0.87 | — |
| 2021-11-03 | 27.04 | $0.87 | — |
| 2021-11-02 | 27.11 | $0.87 | — |
| 2021-11-01 | 27.18 | $0.87 | — |
| 2021-10-29 | 27.26 | $0.87 | — |
| 2021-10-28 | 27.35 | $0.87 | — |
| 2021-10-27 | 27.44 | $0.87 | — |
| 2021-10-26 | 27.53 | $0.87 | — |
| 2021-10-25 | 27.63 | $0.87 | — |
| 2021-10-22 | 27.73 | $0.87 | — |
| 2021-10-21 | 27.84 | $0.87 | — |
| 2021-10-20 | 27.96 | $0.87 | — |
| 2021-10-19 | 28.08 | $0.87 | — |
| 2021-10-18 | 28.20 | $0.87 | — |
| 2021-10-15 | 28.34 | $0.87 | — |
| 2021-10-14 | 28.48 | $0.87 | — |
| 2021-10-13 | 28.63 | $0.87 | — |
| 2021-10-12 | 28.78 | $0.87 | — |
| 2021-10-11 | 28.94 | $0.87 | — |
| 2021-10-08 | 29.12 | $0.87 | — |
| 2021-10-07 | 29.30 | $0.87 | — |
| 2021-10-06 | 29.49 | $0.87 | — |
| 2021-10-05 | 29.69 | $0.87 | — |
| 2021-10-04 | 29.90 | $0.87 | — |
| 2021-10-01 | 30.13 | $0.87 | — |
| 2021-09-30 | 30.36 | $0.87 | — |
| 2021-09-29 | 30.61 | $0.87 | — |
| 2021-09-28 | 30.87 | $0.87 | — |
| 2021-09-27 | 31.14 | $0.87 | — |
| 2021-09-24 | 31.43 | $0.87 | — |
| 2021-09-23 | 31.73 | $0.87 | — |
| 2021-09-22 | 32.05 | $0.87 | — |
| 2021-09-21 | 32.39 | $0.87 | — |
| 2021-09-20 | 32.74 | $0.87 | — |
| 2021-09-17 | 33.12 | $0.87 | — |
| 2021-09-16 | 33.51 | $0.87 | — |
| 2021-09-15 | 33.92 | $0.87 | — |
| 2021-09-14 | 34.36 | $0.87 | — |
| 2021-09-13 | 34.81 | $0.87 | — |
| 2021-09-10 | 35.29 | $0.87 | — |
| 2021-09-09 | 35.80 | $0.87 | — |
| 2021-09-08 | 36.33 | $0.87 | — |
| 2021-09-07 | 36.90 | $0.87 | — |
| 2021-09-03 | 37.49 | $0.87 | — |
| 2021-09-02 | 38.11 | $0.87 | — |
| 2021-09-01 | 38.76 | $0.87 | — |
| 2021-08-31 | 39.45 | $0.87 | — |
| 2021-08-30 | 40.18 | $0.87 | — |
| 2021-08-27 | 40.94 | $0.87 | — |
| 2021-08-26 | 41.75 | $0.87 | — |
| 2021-08-25 | 42.59 | $0.87 | — |
| 2021-08-24 | 43.48 | $0.87 | — |
| 2021-08-23 | 44.42 | $0.87 | — |
| 2021-08-20 | 45.41 | $0.87 | — |
| 2021-08-19 | 46.45 | $0.87 | — |
| 2021-08-18 | 47.54 | $0.87 | — |
| 2021-08-17 | 48.69 | $0.87 | — |
| 2021-08-16 | 49.91 | $0.87 | — |
| 2021-08-13 | 51.18 | $0.87 | — |
| 2021-08-12 | 52.53 | $0.87 | — |
| 2021-08-11 | 53.94 | $0.87 | — |
| 2021-08-10 | 55.43 | $0.87 | — |
| 2021-08-09 | 56.99 | $0.87 | — |
| 2021-08-06 | 58.64 | $0.87 | 300 |
| 2021-08-05 | 60.38 | $1.12 | — |
| 2021-08-04 | 58.29 | $1.12 | — |
| 2021-08-03 | 56.10 | $1.12 | — |
| 2021-08-02 | 53.79 | $1.12 | — |
| 2021-07-30 | 51.35 | $1.12 | — |
| 2021-07-29 | 48.79 | $1.12 | — |
| 2021-07-28 | 46.10 | $1.12 | — |
| 2021-07-27 | 43.26 | $1.12 | — |
| 2021-07-26 | 40.28 | $1.12 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected