Is Bank of Ayudhya Public Company Limited (BKAYY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Bank of Ayudhya Public Company Limited (BKAYY) research center and poll results.
OTC : BKAYY
Bank of Ayudhya Public Company Limited — Technical Indicators
$22.1654 USD
-$3.83 (-14.75%)
- Volume
- 0
- Average Volume
- 40
- Market Capitalization
- $163.04B
- P/E Ratio
- 9.19
- Dividend Yield
- 3.17%
- Price Target
- Year High
- $26.00
- Year Low
- $22.17
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.19
- Current Ratio
- $0.00
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
5
Indicators
Bearish
1
Indicators
Neutral
2
Indicators
5 Bullish / 1 Bearish / 2 Neutral
SMA — Simple Moving Average
NEUTRALAverage price over N periods; identifies trend direction
Latest Value
26.00
2026-04-07
Close Price
$26.00
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
25.84
Average
26.08
Maximum
28.47
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-04-07 | 26.00 | $26.00 | — |
| 2026-04-06 | 26.00 | $26.00 | — |
| 2026-04-02 | 26.00 | $26.00 | — |
| 2026-04-01 | 26.00 | $26.00 | — |
| 2026-03-31 | 26.00 | $26.00 | — |
| 2026-03-30 | 26.00 | $26.00 | — |
| 2026-03-27 | 26.00 | $26.00 | — |
| 2026-03-26 | 26.00 | $26.00 | 100 |
| 2026-03-25 | 26.00 | $26.00 | — |
| 2026-03-24 | 26.00 | $26.00 | — |
| 2026-03-23 | 26.00 | $26.00 | — |
| 2026-03-20 | 26.00 | $26.00 | — |
| 2026-03-19 | 26.00 | $26.00 | 100 |
| 2026-03-18 | 26.00 | $26.00 | — |
| 2026-03-17 | 26.00 | $26.00 | — |
| 2026-03-16 | 26.00 | $26.00 | — |
| 2026-03-13 | 26.00 | $26.00 | 100 |
| 2026-03-12 | 26.00 | $26.00 | — |
| 2026-03-11 | 26.00 | $26.00 | — |
| 2026-03-10 | 26.00 | $26.00 | — |
| 2026-03-09 | 26.00 | $26.00 | — |
| 2026-03-06 | 26.00 | $26.00 | — |
| 2026-03-05 | 26.00 | $26.00 | — |
| 2026-03-04 | 26.00 | $26.00 | — |
| 2026-03-03 | 26.00 | $26.00 | — |
| 2026-03-02 | 26.00 | $26.00 | — |
| 2026-02-27 | 26.00 | $26.00 | — |
| 2026-02-26 | 26.00 | $26.00 | — |
| 2026-02-25 | 26.00 | $26.00 | — |
| 2026-02-24 | 26.00 | $26.00 | — |
| 2026-02-23 | 26.00 | $26.00 | — |
| 2026-02-20 | 26.00 | $26.00 | — |
| 2026-02-19 | 26.00 | $26.00 | — |
| 2026-02-18 | 26.00 | $26.00 | — |
| 2026-02-17 | 26.00 | $26.00 | — |
| 2026-02-13 | 26.00 | $26.00 | — |
| 2026-02-12 | 26.00 | $26.00 | — |
| 2026-02-11 | 26.00 | $26.00 | — |
| 2026-02-10 | 26.00 | $26.00 | — |
| 2026-02-09 | 26.00 | $26.00 | — |
| 2026-02-06 | 26.00 | $26.00 | — |
| 2026-02-05 | 26.00 | $26.00 | — |
| 2026-02-04 | 26.00 | $26.00 | 100 |
| 2026-02-03 | 26.00 | $26.00 | 100 |
| 2026-02-02 | 26.00 | $26.00 | — |
| 2026-01-30 | 26.00 | $26.00 | — |
| 2026-01-29 | 26.00 | $26.00 | 100 |
| 2026-01-28 | 26.00 | $26.00 | 100 |
| 2026-01-27 | 26.00 | $26.00 | 100 |
| 2026-01-26 | 26.00 | $26.00 | 100 |
| 2026-01-23 | 26.00 | $26.00 | 100 |
| 2026-01-22 | 26.00 | $26.00 | 100 |
| 2026-01-21 | 26.00 | $26.00 | 100 |
| 2026-01-20 | 26.00 | $26.00 | 100 |
| 2026-01-16 | 26.00 | $26.00 | 100 |
| 2026-01-15 | 26.00 | $26.00 | 100 |
| 2026-01-14 | 26.00 | $26.00 | 100 |
| 2026-01-13 | 26.00 | $26.00 | 100 |
| 2026-01-12 | 26.00 | $26.00 | 100 |
| 2026-01-09 | 26.00 | $26.00 | 100 |
| 2026-01-08 | 26.00 | $26.00 | 100 |
| 2026-01-07 | 26.00 | $26.00 | 100 |
| 2026-01-06 | 26.00 | $26.00 | — |
| 2026-01-05 | 26.00 | $26.00 | 100 |
| 2026-01-02 | 26.00 | $26.00 | 100 |
| 2025-12-31 | 26.00 | $26.00 | 100 |
| 2025-12-30 | 26.00 | $26.00 | 100 |
| 2025-12-29 | 26.00 | $26.00 | 100 |
| 2025-12-26 | 26.00 | $26.00 | 100 |
| 2025-12-24 | 26.00 | $26.00 | — |
| 2025-12-23 | 26.00 | $26.00 | 100 |
| 2025-12-22 | 26.00 | $26.00 | 100 |
| 2025-12-19 | 26.00 | $26.00 | 100 |
| 2025-12-18 | 26.00 | $26.00 | 100 |
| 2025-12-17 | 26.00 | $26.00 | 100 |
| 2025-12-16 | 26.00 | $26.00 | 100 |
| 2025-12-15 | 26.00 | $26.00 | — |
| 2025-12-12 | 26.00 | $26.00 | — |
| 2025-12-11 | 26.00 | $26.00 | — |
| 2025-12-10 | 26.00 | $26.00 | — |
| 2025-12-09 | 26.00 | $26.00 | — |
| 2025-12-08 | 26.00 | $26.00 | 100 |
| 2025-12-05 | 26.00 | $26.00 | 100 |
| 2025-12-04 | 26.00 | $26.00 | 100 |
| 2025-12-03 | 26.00 | $26.00 | 100 |
| 2025-12-02 | 26.00 | $26.00 | 100 |
| 2025-12-01 | 26.00 | $26.00 | 100 |
| 2025-11-28 | 26.00 | $26.00 | 100 |
| 2025-11-26 | 26.00 | $26.00 | 100 |
| 2025-11-25 | 26.00 | $26.00 | — |
| 2025-11-24 | 26.00 | $26.00 | 100 |
| 2025-11-21 | 26.00 | $26.00 | 100 |
| 2025-11-20 | 26.00 | $26.00 | 100 |
| 2025-11-19 | 26.00 | $26.00 | 100 |
| 2025-11-18 | 26.00 | $26.00 | 100 |
| 2025-11-17 | 26.00 | $26.00 | 100 |
| 2025-11-14 | 26.00 | $26.00 | 100 |
| 2025-11-13 | 26.00 | $26.00 | 100 |
| 2025-11-12 | 26.00 | $26.00 | 100 |
| 2025-11-11 | 26.00 | $26.00 | 100 |
| 2025-11-10 | 26.00 | $26.00 | 100 |
| 2025-11-07 | 26.00 | $26.00 | 100 |
| 2025-11-06 | 26.00 | $26.00 | 100 |
| 2025-11-05 | 26.00 | $26.00 | 100 |
| 2025-11-04 | 26.00 | $26.00 | 100 |
| 2025-11-03 | 26.00 | $26.00 | 100 |
| 2025-10-31 | 26.00 | $26.00 | 100 |
| 2025-10-30 | 26.00 | $26.00 | 100 |
| 2025-10-29 | 26.00 | $26.00 | 100 |
| 2025-10-28 | 26.00 | $26.00 | — |
| 2025-10-27 | 26.00 | $26.00 | — |
| 2025-10-24 | 26.00 | $26.00 | — |
| 2025-10-23 | 26.00 | $26.00 | — |
| 2025-10-22 | 26.00 | $26.00 | — |
| 2025-10-21 | 26.00 | $26.00 | — |
| 2025-10-20 | 26.00 | $26.00 | — |
| 2025-10-17 | 26.00 | $26.00 | — |
| 2025-10-16 | 26.00 | $26.00 | — |
| 2025-10-15 | 26.00 | $26.00 | — |
| 2025-10-14 | 26.00 | $26.00 | — |
| 2025-10-13 | 26.00 | $26.00 | — |
| 2025-10-10 | 26.00 | $26.00 | — |
| 2025-10-09 | 26.00 | $26.00 | — |
| 2025-10-08 | 26.00 | $26.00 | — |
| 2025-10-07 | 26.00 | $26.00 | — |
| 2025-10-06 | 26.00 | $26.00 | — |
| 2025-10-03 | 26.00 | $26.00 | — |
| 2025-10-02 | 26.00 | $26.00 | — |
| 2025-10-01 | 26.00 | $26.00 | — |
| 2025-09-30 | 26.00 | $26.00 | — |
| 2025-09-29 | 26.00 | $26.00 | — |
| 2025-09-26 | 26.00 | $26.00 | — |
| 2025-09-25 | 26.00 | $26.00 | — |
| 2025-09-24 | 26.00 | $26.00 | — |
| 2025-09-23 | 26.00 | $26.00 | 100 |
| 2025-09-22 | 26.00 | $26.00 | — |
| 2025-09-19 | 26.00 | $26.00 | — |
| 2025-09-18 | 26.00 | $26.00 | — |
| 2025-09-17 | 26.00 | $26.00 | — |
| 2025-09-16 | 26.00 | $26.00 | — |
| 2025-09-15 | 26.00 | $26.00 | 100 |
| 2025-09-12 | 26.00 | $26.00 | — |
| 2025-09-11 | 26.00 | $26.00 | — |
| 2025-09-10 | 26.00 | $26.00 | — |
| 2025-09-09 | 26.00 | $26.00 | — |
| 2025-09-08 | 26.00 | $26.00 | — |
| 2025-09-05 | 26.00 | $26.00 | — |
| 2025-09-04 | 26.00 | $26.00 | — |
| 2025-09-03 | 26.00 | $26.00 | — |
| 2025-09-02 | 26.00 | $26.00 | 100 |
| 2025-08-29 | 26.00 | $26.00 | — |
| 2025-08-28 | 26.00 | $26.00 | — |
| 2025-08-27 | 26.00 | $26.00 | — |
| 2025-08-26 | 26.00 | $26.00 | — |
| 2025-08-25 | 26.00 | $26.00 | — |
| 2025-08-22 | 26.00 | $26.00 | 100 |
| 2025-08-21 | 26.00 | $26.00 | 100 |
| 2025-08-20 | 26.00 | $26.00 | 100 |
| 2025-08-19 | 26.00 | $26.00 | 100 |
| 2025-08-18 | 26.00 | $26.00 | — |
| 2025-08-15 | 26.00 | $26.00 | — |
| 2025-08-14 | 26.00 | $26.00 | — |
| 2025-08-13 | 26.00 | $26.00 | — |
| 2025-08-12 | 26.00 | $26.00 | — |
| 2025-08-11 | 26.00 | $26.00 | — |
| 2025-08-08 | 26.00 | $26.00 | — |
| 2025-08-07 | 26.00 | $26.00 | — |
| 2025-08-06 | 26.00 | $26.00 | — |
| 2025-08-05 | 26.00 | $26.00 | — |
| 2025-08-04 | 26.00 | $26.00 | — |
| 2025-08-01 | 26.00 | $26.00 | — |
| 2025-07-31 | 26.00 | $26.00 | — |
| 2025-07-30 | 26.00 | $26.00 | — |
| 2025-07-29 | 26.00 | $26.00 | — |
| 2025-07-28 | 26.00 | $26.00 | 100 |
| 2025-07-25 | 26.00 | $26.00 | — |
| 2025-07-24 | 26.00 | $26.00 | — |
| 2025-07-23 | 26.00 | $26.00 | — |
| 2025-07-22 | 26.00 | $26.00 | — |
| 2025-07-21 | 26.00 | $26.00 | 100 |
| 2025-07-18 | 26.00 | $26.00 | 100 |
| 2025-07-17 | 26.00 | $26.00 | 100 |
| 2025-07-16 | 26.00 | $26.00 | 100 |
| 2025-07-15 | 26.00 | $26.00 | 100 |
| 2025-07-14 | 26.00 | $26.00 | 100 |
| 2025-07-11 | 26.00 | $26.00 | 100 |
| 2025-07-10 | 26.00 | $26.00 | — |
| 2025-07-09 | 26.00 | $26.00 | 100 |
| 2025-07-08 | 26.00 | $26.00 | 100 |
| 2025-07-07 | 26.00 | $26.00 | 100 |
| 2025-07-03 | 26.00 | $26.00 | — |
| 2025-07-02 | 26.00 | $26.00 | 100 |
| 2025-07-01 | 26.00 | $26.00 | — |
| 2025-06-30 | 26.00 | $26.00 | — |
| 2025-06-27 | 26.00 | $26.00 | — |
| 2025-06-26 | 26.00 | $26.00 | — |
| 2025-06-25 | 26.00 | $26.00 | — |
| 2025-06-24 | 26.00 | $26.00 | — |
| 2025-06-23 | 26.00 | $26.00 | — |
| 2025-06-20 | 26.00 | $26.00 | — |
| 2025-06-18 | 26.00 | $26.00 | — |
| 2025-06-17 | 26.00 | $26.00 | — |
| 2025-06-16 | 26.00 | $26.00 | — |
| 2025-06-13 | 26.00 | $26.00 | — |
| 2025-06-12 | 26.00 | $26.00 | — |
| 2025-06-11 | 26.00 | $26.00 | — |
| 2025-06-10 | 26.00 | $26.00 | — |
| 2025-06-09 | 26.00 | $26.00 | — |
| 2025-06-06 | 26.00 | $26.00 | — |
| 2025-06-05 | 26.00 | $26.00 | — |
| 2025-06-04 | 26.00 | $26.00 | — |
| 2025-06-03 | 26.00 | $26.00 | — |
| 2025-06-02 | 26.00 | $26.00 | — |
| 2025-05-30 | 26.00 | $26.00 | — |
| 2025-05-29 | 26.00 | $26.00 | — |
| 2025-05-28 | 26.00 | $26.00 | — |
| 2025-05-27 | 26.00 | $26.00 | — |
| 2025-05-23 | 26.00 | $26.00 | — |
| 2025-05-22 | 26.00 | $26.00 | — |
| 2025-05-21 | 26.00 | $26.00 | — |
| 2025-05-20 | 26.00 | $26.00 | — |
| 2025-05-19 | 26.00 | $26.00 | — |
| 2025-02-18 | 26.00 | $26.00 | — |
| 2025-02-14 | 26.00 | $26.00 | — |
| 2025-02-13 | 26.00 | $26.00 | — |
| 2025-02-12 | 26.00 | $26.00 | — |
| 2025-02-11 | 26.00 | $26.00 | — |
| 2025-02-10 | 26.00 | $26.00 | — |
| 2025-02-07 | 26.00 | $26.00 | — |
| 2025-02-06 | 26.00 | $26.00 | — |
| 2025-02-05 | 26.00 | $26.00 | — |
| 2025-02-04 | 26.00 | $26.00 | — |
| 2025-02-03 | 26.00 | $26.00 | — |
| 2025-01-31 | 26.00 | $26.00 | — |
| 2025-01-30 | 26.00 | $26.00 | — |
| 2025-01-29 | 26.00 | $26.00 | — |
| 2025-01-28 | 26.00 | $26.00 | — |
| 2025-01-27 | 26.00 | $26.00 | — |
| 2025-01-24 | 26.00 | $26.00 | — |
| 2025-01-23 | 26.00 | $26.00 | — |
| 2025-01-22 | 26.00 | $26.00 | — |
| 2025-01-21 | 26.00 | $26.00 | — |
| 2025-01-17 | 26.00 | $26.00 | — |
| 2025-01-16 | 26.00 | $26.00 | — |
| 2025-01-15 | 26.00 | $26.00 | — |
| 2025-01-14 | 26.00 | $26.00 | — |
| 2025-01-13 | 26.00 | $26.00 | — |
| 2025-01-10 | 26.00 | $26.00 | — |
| 2025-01-08 | 26.00 | $26.00 | — |
| 2025-01-07 | 26.00 | $26.00 | — |
| 2025-01-06 | 26.00 | $26.00 | — |
| 2025-01-03 | 26.00 | $26.00 | — |
| 2025-01-02 | 26.00 | $26.00 | — |
| 2024-12-31 | 26.00 | $26.00 | — |
| 2024-12-30 | 26.00 | $26.00 | — |
| 2024-12-27 | 26.00 | $26.00 | — |
| 2024-12-26 | 26.00 | $26.00 | — |
| 2024-12-24 | 26.00 | $26.00 | — |
| 2024-12-23 | 26.00 | $26.00 | — |
| 2024-12-20 | 26.00 | $26.00 | — |
| 2024-12-19 | 26.00 | $26.00 | — |
| 2024-12-18 | 26.00 | $26.00 | — |
| 2024-12-17 | 26.00 | $26.00 | — |
| 2024-12-16 | 26.00 | $26.00 | — |
| 2024-12-13 | 26.00 | $26.00 | — |
| 2024-12-12 | 26.00 | $26.00 | — |
| 2024-12-11 | 26.00 | $26.00 | — |
| 2024-12-10 | 26.00 | $26.00 | — |
| 2024-12-09 | 26.00 | $26.00 | — |
| 2024-12-06 | 26.00 | $26.00 | — |
| 2024-12-05 | 26.00 | $26.00 | — |
| 2024-12-04 | 26.00 | $26.00 | — |
| 2024-12-03 | 26.00 | $26.00 | — |
| 2024-12-02 | 26.00 | $26.00 | — |
| 2024-11-29 | 26.00 | $26.00 | — |
| 2024-11-27 | 26.00 | $26.00 | — |
| 2024-11-26 | 26.00 | $26.00 | — |
| 2024-11-25 | 26.00 | $26.00 | — |
| 2024-11-22 | 26.00 | $26.00 | — |
| 2024-11-21 | 26.00 | $26.00 | — |
| 2024-11-20 | 26.00 | $26.00 | — |
| 2024-11-19 | 26.00 | $26.00 | — |
| 2024-11-18 | 26.00 | $26.00 | 164 |
| 2024-11-15 | 26.00 | $26.00 | — |
| 2024-11-14 | 26.00 | $26.00 | — |
| 2024-11-13 | 26.00 | $26.00 | — |
| 2024-11-12 | 26.00 | $26.00 | — |
| 2024-11-11 | 26.00 | $26.00 | — |
| 2024-11-08 | 26.00 | $26.00 | — |
| 2024-11-07 | 26.00 | $26.00 | — |
| 2024-11-06 | 26.00 | $26.00 | — |
| 2024-11-05 | 26.00 | $26.00 | — |
| 2024-11-04 | 26.00 | $26.00 | — |
| 2024-11-01 | 26.00 | $26.00 | — |
| 2024-10-31 | 26.00 | $26.00 | — |
| 2024-10-30 | 26.00 | $26.00 | — |
| 2024-10-29 | 26.00 | $26.00 | — |
| 2024-10-28 | 26.00 | $26.00 | — |
| 2024-10-25 | 26.00 | $26.00 | — |
| 2024-10-24 | 26.00 | $26.00 | — |
| 2024-10-23 | 26.00 | $26.00 | — |
| 2024-10-22 | 26.00 | $26.00 | — |
| 2024-10-21 | 26.00 | $26.00 | — |
| 2024-09-12 | 26.00 | $26.00 | — |
| 2024-09-11 | 26.00 | $26.00 | — |
| 2024-09-10 | 26.00 | $26.00 | — |
| 2024-09-09 | 26.00 | $26.00 | — |
| 2024-09-06 | 26.00 | $26.00 | — |
| 2024-09-05 | 26.00 | $26.00 | — |
| 2024-09-04 | 26.00 | $26.00 | — |
| 2024-09-03 | 26.00 | $26.00 | — |
| 2024-08-30 | 26.00 | $26.00 | — |
| 2024-08-29 | 26.00 | $26.00 | — |
| 2024-08-28 | 26.00 | $26.00 | — |
| 2024-08-27 | 26.00 | $26.00 | — |
| 2024-08-26 | 26.00 | $26.00 | — |
| 2024-08-23 | 26.00 | $26.00 | — |
| 2024-08-22 | 26.00 | $26.00 | — |
| 2024-08-21 | 26.00 | $26.00 | — |
| 2024-08-20 | 26.00 | $26.00 | — |
| 2024-08-19 | 26.00 | $26.00 | — |
| 2024-08-16 | 26.00 | $26.00 | — |
| 2024-08-15 | 26.00 | $26.00 | — |
| 2024-08-14 | 26.00 | $26.00 | — |
| 2024-08-13 | 26.00 | $26.00 | — |
| 2024-08-12 | 26.00 | $26.00 | — |
| 2024-08-09 | 26.00 | $26.00 | — |
| 2024-08-08 | 26.00 | $26.00 | — |
| 2024-08-07 | 26.00 | $26.00 | — |
| 2024-08-06 | 26.00 | $26.00 | — |
| 2024-08-05 | 26.00 | $26.00 | — |
| 2024-08-02 | 26.00 | $26.00 | — |
| 2024-08-01 | 26.00 | $26.00 | — |
| 2024-07-31 | 26.00 | $26.00 | — |
| 2024-07-30 | 26.00 | $26.00 | — |
| 2024-07-29 | 26.00 | $26.00 | — |
| 2024-07-26 | 26.00 | $26.00 | — |
| 2024-07-25 | 26.00 | $26.00 | — |
| 2024-07-24 | 26.00 | $26.00 | — |
| 2024-07-23 | 26.00 | $26.00 | — |
| 2024-07-22 | 26.00 | $26.00 | — |
| 2024-07-19 | 26.00 | $26.00 | — |
| 2024-07-18 | 26.00 | $26.00 | — |
| 2024-07-17 | 26.00 | $26.00 | — |
| 2024-07-16 | 26.00 | $26.00 | — |
| 2024-07-15 | 26.00 | $26.00 | — |
| 2024-07-12 | 26.00 | $26.00 | — |
| 2024-07-11 | 26.00 | $26.00 | — |
| 2024-07-10 | 26.00 | $26.00 | — |
| 2024-07-09 | 26.00 | $26.00 | — |
| 2024-07-08 | 26.00 | $26.00 | — |
| 2024-07-05 | 26.00 | $26.00 | — |
| 2024-07-03 | 26.00 | $26.00 | — |
| 2024-07-02 | 26.00 | $26.00 | — |
| 2024-07-01 | 26.00 | $26.00 | — |
| 2024-06-28 | 26.00 | $26.00 | — |
| 2024-06-27 | 26.00 | $26.00 | — |
| 2024-06-26 | 26.00 | $26.00 | — |
| 2024-06-25 | 26.00 | $26.00 | — |
| 2024-06-24 | 26.00 | $26.00 | — |
| 2024-06-21 | 26.00 | $26.00 | — |
| 2024-06-20 | 26.00 | $26.00 | — |
| 2024-06-18 | 26.00 | $26.00 | — |
| 2024-06-17 | 26.00 | $26.00 | — |
| 2024-06-14 | 26.00 | $26.00 | — |
| 2024-06-13 | 26.00 | $26.00 | — |
| 2024-06-12 | 26.00 | $26.00 | — |
| 2024-06-11 | 26.00 | $26.00 | — |
| 2024-06-10 | 26.00 | $26.00 | — |
| 2024-06-07 | 26.00 | $26.00 | — |
| 2024-06-06 | 26.00 | $26.00 | — |
| 2024-06-05 | 26.00 | $26.00 | — |
| 2024-06-04 | 26.00 | $26.00 | — |
| 2024-06-03 | 26.00 | $26.00 | — |
| 2024-05-31 | 26.00 | $26.00 | — |
| 2024-05-30 | 26.00 | $26.00 | — |
| 2024-05-29 | 26.00 | $26.00 | — |
| 2024-05-28 | 26.00 | $26.00 | — |
| 2024-05-24 | 26.00 | $26.00 | — |
| 2024-05-23 | 26.00 | $26.00 | — |
| 2024-05-22 | 26.00 | $26.00 | — |
| 2024-05-21 | 26.00 | $26.00 | — |
| 2024-05-20 | 26.00 | $26.00 | — |
| 2024-05-17 | 26.00 | $26.00 | — |
| 2024-05-16 | 26.00 | $26.00 | — |
| 2024-05-15 | 26.00 | $26.00 | — |
| 2024-05-14 | 26.00 | $26.00 | — |
| 2024-05-13 | 26.00 | $26.00 | — |
| 2024-05-10 | 26.00 | $26.00 | — |
| 2024-05-09 | 26.00 | $26.00 | — |
| 2024-05-08 | 26.00 | $26.00 | — |
| 2024-05-07 | 26.00 | $26.00 | — |
| 2024-05-06 | 26.00 | $26.00 | — |
| 2024-05-03 | 26.00 | $26.00 | — |
| 2024-05-02 | 26.00 | $26.00 | — |
| 2024-05-01 | 26.00 | $26.00 | — |
| 2024-04-30 | 26.00 | $26.00 | — |
| 2024-04-29 | 26.00 | $26.00 | — |
| 2024-04-26 | 26.00 | $26.00 | — |
| 2024-04-25 | 26.00 | $26.00 | — |
| 2024-04-24 | 26.00 | $26.00 | — |
| 2024-04-23 | 26.00 | $26.00 | — |
| 2024-04-22 | 26.00 | $26.00 | — |
| 2024-04-19 | 26.00 | $26.00 | — |
| 2024-04-18 | 26.00 | $26.00 | — |
| 2024-04-17 | 26.00 | $26.00 | — |
| 2024-04-16 | 26.00 | $26.00 | — |
| 2024-04-15 | 26.00 | $26.00 | — |
| 2024-04-12 | 26.00 | $26.00 | — |
| 2024-04-11 | 26.00 | $26.00 | — |
| 2024-04-10 | 26.00 | $26.00 | — |
| 2024-04-09 | 26.00 | $26.00 | — |
| 2024-04-08 | 26.00 | $26.00 | — |
| 2024-04-05 | 26.00 | $26.00 | — |
| 2024-04-04 | 26.00 | $26.00 | — |
| 2024-04-03 | 26.00 | $26.00 | — |
| 2024-04-02 | 26.00 | $26.00 | — |
| 2024-04-01 | 26.00 | $26.00 | — |
| 2024-03-28 | 26.00 | $26.00 | — |
| 2024-03-27 | 26.00 | $26.00 | — |
| 2024-03-26 | 26.00 | $26.00 | — |
| 2024-03-25 | 26.00 | $26.00 | — |
| 2024-03-22 | 26.00 | $26.00 | — |
| 2024-03-21 | 26.00 | $26.00 | — |
| 2024-03-20 | 26.00 | $26.00 | — |
| 2024-03-19 | 26.00 | $26.00 | — |
| 2024-03-18 | 26.00 | $26.00 | — |
| 2024-03-15 | 26.00 | $26.00 | — |
| 2024-03-14 | 26.00 | $26.00 | — |
| 2024-03-13 | 26.00 | $26.00 | — |
| 2024-03-12 | 26.00 | $26.00 | — |
| 2024-03-11 | 26.00 | $26.00 | — |
| 2024-03-08 | 26.00 | $26.00 | — |
| 2024-03-07 | 26.00 | $26.00 | — |
| 2024-03-06 | 26.00 | $26.00 | — |
| 2024-03-05 | 26.00 | $26.00 | — |
| 2024-03-04 | 26.00 | $26.00 | — |
| 2024-03-01 | 26.00 | $26.00 | — |
| 2024-02-29 | 26.00 | $26.00 | — |
| 2024-02-28 | 26.00 | $26.00 | — |
| 2024-02-27 | 26.00 | $26.00 | — |
| 2024-02-26 | 26.00 | $26.00 | — |
| 2024-02-23 | 26.00 | $26.00 | — |
| 2024-02-22 | 26.00 | $26.00 | — |
| 2024-02-21 | 26.00 | $26.00 | — |
| 2024-02-20 | 26.00 | $26.00 | — |
| 2024-02-16 | 26.00 | $26.00 | — |
| 2024-02-15 | 26.00 | $26.00 | — |
| 2024-02-14 | 26.00 | $26.00 | — |
| 2024-02-13 | 26.00 | $26.00 | — |
| 2024-02-12 | 26.00 | $26.00 | — |
| 2024-02-09 | 26.00 | $26.00 | — |
| 2024-02-08 | 26.00 | $26.00 | — |
| 2024-02-07 | 26.00 | $26.00 | — |
| 2024-02-06 | 26.00 | $26.00 | — |
| 2024-02-05 | 26.00 | $26.00 | — |
| 2024-02-02 | 26.00 | $26.00 | — |
| 2024-02-01 | 26.00 | $26.00 | — |
| 2024-01-31 | 26.00 | $26.00 | — |
| 2024-01-30 | 26.00 | $26.00 | — |
| 2024-01-29 | 26.00 | $26.00 | — |
| 2024-01-26 | 26.00 | $26.00 | — |
| 2024-01-25 | 26.00 | $26.00 | — |
| 2024-01-24 | 26.00 | $26.00 | — |
| 2024-01-23 | 26.00 | $26.00 | — |
| 2024-01-22 | 26.00 | $26.00 | — |
| 2024-01-19 | 26.00 | $26.00 | — |
| 2024-01-18 | 26.00 | $26.00 | — |
| 2024-01-17 | 26.00 | $26.00 | — |
| 2024-01-16 | 26.00 | $26.00 | — |
| 2024-01-12 | 26.00 | $26.00 | — |
| 2024-01-11 | 26.00 | $26.00 | — |
| 2024-01-10 | 26.00 | $26.00 | — |
| 2024-01-09 | 26.00 | $26.00 | — |
| 2024-01-08 | 26.00 | $26.00 | — |
| 2024-01-05 | 26.00 | $26.00 | — |
| 2024-01-04 | 26.00 | $26.00 | — |
| 2024-01-03 | 26.00 | $26.00 | — |
| 2024-01-02 | 26.00 | $26.00 | — |
| 2023-12-29 | 26.00 | $26.00 | — |
| 2023-12-28 | 26.00 | $26.00 | — |
| 2023-12-27 | 26.00 | $26.00 | — |
| 2023-12-26 | 26.00 | $26.00 | — |
| 2023-12-22 | 26.00 | $26.00 | — |
| 2023-12-21 | 26.00 | $26.00 | — |
| 2023-12-20 | 26.00 | $26.00 | — |
| 2023-12-19 | 26.00 | $26.00 | — |
| 2023-12-18 | 26.00 | $26.00 | — |
| 2023-12-15 | 26.00 | $26.00 | — |
| 2023-12-14 | 26.00 | $26.00 | — |
| 2023-12-13 | 26.00 | $26.00 | — |
| 2023-12-12 | 26.00 | $26.00 | — |
| 2023-12-11 | 26.00 | $26.00 | — |
| 2023-12-08 | 26.00 | $26.00 | — |
| 2023-12-07 | 26.00 | $26.00 | — |
| 2023-12-06 | 26.00 | $26.00 | — |
| 2023-12-05 | 26.00 | $26.00 | — |
| 2023-12-04 | 26.00 | $26.00 | — |
| 2023-12-01 | 26.00 | $26.00 | — |
| 2023-11-30 | 26.00 | $26.00 | — |
| 2023-11-29 | 26.00 | $26.00 | — |
| 2023-11-28 | 26.00 | $26.00 | — |
| 2023-11-27 | 26.00 | $26.00 | — |
| 2023-11-24 | 26.00 | $26.00 | — |
| 2023-11-22 | 26.00 | $26.00 | — |
| 2023-11-21 | 26.00 | $26.00 | — |
| 2023-11-20 | 26.00 | $26.00 | — |
| 2023-11-17 | 26.00 | $26.00 | — |
| 2023-11-16 | 26.00 | $26.00 | — |
| 2023-11-15 | 26.00 | $26.00 | — |
| 2023-11-14 | 26.00 | $26.00 | — |
| 2023-11-13 | 26.00 | $26.00 | — |
| 2023-11-10 | 26.00 | $26.00 | — |
| 2023-11-09 | 26.00 | $26.00 | — |
| 2023-11-08 | 26.00 | $26.00 | — |
| 2023-11-07 | 26.00 | $26.00 | — |
| 2023-11-06 | 26.00 | $26.00 | — |
| 2023-11-03 | 26.00 | $26.00 | — |
| 2023-11-02 | 26.00 | $26.00 | — |
| 2023-11-01 | 26.00 | $26.00 | — |
| 2023-10-31 | 26.00 | $26.00 | — |
| 2023-10-30 | 26.00 | $26.00 | — |
| 2023-10-27 | 26.00 | $26.00 | — |
| 2023-10-26 | 26.00 | $26.00 | — |
| 2023-10-25 | 26.00 | $26.00 | — |
| 2023-10-24 | 26.00 | $26.00 | — |
| 2023-10-23 | 26.00 | $26.00 | — |
| 2023-10-20 | 26.00 | $26.00 | — |
| 2023-10-19 | 26.00 | $26.00 | — |
| 2023-10-18 | 26.00 | $26.00 | — |
| 2023-10-17 | 26.00 | $26.00 | — |
| 2023-10-16 | 26.00 | $26.00 | — |
| 2023-10-13 | 26.00 | $26.00 | — |
| 2023-10-12 | 26.00 | $26.00 | — |
| 2023-10-11 | 26.00 | $26.00 | — |
| 2023-10-10 | 26.00 | $26.00 | — |
| 2023-10-09 | 26.00 | $26.00 | — |
| 2023-10-06 | 26.00 | $26.00 | — |
| 2023-10-05 | 26.00 | $26.00 | — |
| 2023-10-04 | 26.00 | $26.00 | — |
| 2023-10-03 | 26.00 | $26.00 | — |
| 2023-10-02 | 26.00 | $26.00 | — |
| 2023-09-29 | 26.00 | $26.00 | — |
| 2023-09-28 | 26.00 | $26.00 | — |
| 2023-09-27 | 26.00 | $26.00 | — |
| 2023-09-26 | 26.00 | $26.00 | — |
| 2023-09-25 | 26.00 | $26.00 | — |
| 2023-09-22 | 26.00 | $26.00 | — |
| 2023-09-21 | 26.00 | $26.00 | — |
| 2023-09-20 | 26.00 | $26.00 | — |
| 2023-09-19 | 26.00 | $26.00 | — |
| 2023-09-18 | 26.00 | $26.00 | — |
| 2023-09-15 | 26.00 | $26.00 | — |
| 2023-09-14 | 26.00 | $26.00 | — |
| 2023-09-13 | 26.00 | $26.00 | — |
| 2023-09-12 | 26.00 | $26.00 | — |
| 2023-09-11 | 26.00 | $26.00 | — |
| 2023-09-08 | 26.00 | $26.00 | — |
| 2023-09-07 | 26.00 | $26.00 | — |
| 2023-09-06 | 26.00 | $26.00 | — |
| 2023-09-05 | 26.00 | $26.00 | — |
| 2023-09-01 | 26.00 | $26.00 | — |
| 2023-08-31 | 26.00 | $26.00 | — |
| 2023-08-30 | 26.00 | $26.00 | — |
| 2023-08-29 | 26.00 | $26.00 | — |
| 2023-08-28 | 26.00 | $26.00 | — |
| 2023-08-25 | 26.00 | $26.00 | — |
| 2023-08-24 | 26.00 | $26.00 | — |
| 2023-08-23 | 26.00 | $26.00 | — |
| 2023-08-22 | 26.00 | $26.00 | — |
| 2023-08-21 | 26.00 | $26.00 | — |
| 2023-08-18 | 26.00 | $26.00 | — |
| 2023-08-17 | 26.00 | $26.00 | — |
| 2023-08-16 | 26.00 | $26.00 | — |
| 2023-08-15 | 26.00 | $26.00 | — |
| 2023-08-14 | 26.00 | $26.00 | — |
| 2023-08-11 | 26.00 | $26.00 | — |
| 2023-08-10 | 26.00 | $26.00 | — |
| 2023-08-09 | 26.00 | $26.00 | — |
| 2023-08-08 | 26.00 | $26.00 | — |
| 2023-08-07 | 26.00 | $26.00 | — |
| 2023-08-04 | 26.00 | $26.00 | — |
| 2023-08-03 | 26.00 | $26.00 | — |
| 2023-08-02 | 26.00 | $26.00 | — |
| 2023-08-01 | 26.00 | $26.00 | — |
| 2023-07-31 | 26.00 | $26.00 | — |
| 2023-07-28 | 26.00 | $26.00 | — |
| 2023-07-27 | 26.00 | $26.00 | — |
| 2023-07-26 | 26.00 | $26.00 | — |
| 2023-07-25 | 26.00 | $26.00 | — |
| 2023-07-24 | 26.00 | $26.00 | — |
| 2023-07-21 | 26.00 | $26.00 | — |
| 2023-07-20 | 26.00 | $26.00 | — |
| 2023-07-19 | 26.00 | $26.00 | — |
| 2023-07-18 | 26.00 | $26.00 | — |
| 2023-07-17 | 26.00 | $26.00 | — |
| 2023-07-14 | 26.00 | $26.00 | — |
| 2023-07-13 | 26.00 | $26.00 | — |
| 2023-07-12 | 26.00 | $26.00 | — |
| 2023-07-11 | 26.00 | $26.00 | — |
| 2023-07-10 | 26.00 | $26.00 | — |
| 2023-07-07 | 26.00 | $26.00 | — |
| 2023-07-06 | 26.00 | $26.00 | — |
| 2023-07-05 | 26.00 | $26.00 | — |
| 2023-07-03 | 26.00 | $26.00 | — |
| 2023-06-30 | 26.00 | $26.00 | — |
| 2023-06-29 | 26.00 | $26.00 | — |
| 2023-06-28 | 26.00 | $26.00 | — |
| 2023-06-27 | 26.00 | $26.00 | — |
| 2023-06-26 | 26.00 | $26.00 | — |
| 2023-06-23 | 26.00 | $26.00 | — |
| 2023-06-22 | 26.00 | $26.00 | — |
| 2023-06-21 | 26.00 | $26.00 | — |
| 2023-06-20 | 26.00 | $26.00 | — |
| 2023-06-16 | 26.00 | $26.00 | — |
| 2023-06-15 | 26.00 | $26.00 | — |
| 2023-06-14 | 26.00 | $26.00 | — |
| 2023-06-13 | 26.00 | $26.00 | — |
| 2023-06-12 | 26.00 | $26.00 | — |
| 2023-06-09 | 26.00 | $26.00 | — |
| 2023-06-08 | 26.00 | $26.00 | — |
| 2023-06-07 | 26.00 | $26.00 | — |
| 2023-06-06 | 26.00 | $26.00 | — |
| 2023-06-05 | 26.00 | $26.00 | — |
| 2023-06-02 | 26.00 | $26.00 | — |
| 2023-06-01 | 26.00 | $26.00 | — |
| 2023-05-31 | 26.00 | $26.00 | — |
| 2023-05-30 | 26.00 | $26.00 | — |
| 2023-05-26 | 26.00 | $26.00 | — |
| 2023-05-25 | 26.00 | $26.00 | — |
| 2023-05-24 | 26.00 | $26.00 | — |
| 2023-05-23 | 26.00 | $26.00 | — |
| 2023-05-22 | 26.00 | $26.00 | — |
| 2023-05-19 | 26.00 | $26.00 | — |
| 2023-05-18 | 26.00 | $26.00 | — |
| 2023-05-17 | 26.00 | $26.00 | — |
| 2023-05-16 | 26.00 | $26.00 | — |
| 2023-05-15 | 26.00 | $26.00 | — |
| 2023-05-12 | 26.00 | $26.00 | — |
| 2023-05-11 | 26.00 | $26.00 | — |
| 2023-05-10 | 26.00 | $26.00 | — |
| 2023-05-09 | 26.00 | $26.00 | — |
| 2023-05-08 | 26.00 | $26.00 | — |
| 2023-05-05 | 26.00 | $26.00 | — |
| 2023-05-04 | 26.00 | $26.00 | — |
| 2023-05-03 | 26.00 | $26.00 | — |
| 2023-05-02 | 26.00 | $26.00 | — |
| 2023-05-01 | 26.00 | $26.00 | — |
| 2023-04-28 | 26.00 | $26.00 | — |
| 2023-04-27 | 26.00 | $26.00 | — |
| 2023-04-26 | 26.00 | $26.00 | — |
| 2023-04-25 | 26.00 | $26.00 | — |
| 2023-04-24 | 26.00 | $26.00 | — |
| 2023-04-21 | 26.00 | $26.00 | — |
| 2023-04-20 | 26.00 | $26.00 | — |
| 2023-04-19 | 26.00 | $26.00 | — |
| 2023-04-18 | 26.00 | $26.00 | — |
| 2023-04-17 | 26.00 | $26.00 | — |
| 2023-04-14 | 26.00 | $26.00 | — |
| 2023-04-13 | 26.00 | $26.00 | — |
| 2023-04-12 | 26.00 | $26.00 | — |
| 2023-04-11 | 26.00 | $26.00 | — |
| 2023-04-10 | 26.00 | $26.00 | — |
| 2023-04-06 | 26.00 | $26.00 | — |
| 2023-04-05 | 26.00 | $26.00 | — |
| 2023-04-04 | 26.00 | $26.00 | — |
| 2023-04-03 | 26.00 | $26.00 | — |
| 2023-03-31 | 26.00 | $26.00 | — |
| 2023-03-30 | 26.00 | $26.00 | — |
| 2023-03-29 | 26.00 | $26.00 | — |
| 2023-03-28 | 26.00 | $26.00 | — |
| 2023-03-27 | 26.00 | $26.00 | — |
| 2023-03-24 | 26.00 | $26.00 | — |
| 2023-03-23 | 26.00 | $26.00 | — |
| 2023-03-22 | 26.00 | $26.00 | — |
| 2023-03-21 | 26.00 | $26.00 | — |
| 2023-03-20 | 26.00 | $26.00 | — |
| 2023-03-17 | 26.00 | $26.00 | — |
| 2023-03-16 | 26.00 | $26.00 | — |
| 2023-03-15 | 26.00 | $26.00 | — |
| 2023-03-14 | 26.00 | $26.00 | — |
| 2023-03-13 | 26.00 | $26.00 | — |
| 2023-03-10 | 26.00 | $26.00 | — |
| 2023-03-09 | 26.00 | $26.00 | — |
| 2023-03-08 | 26.00 | $26.00 | — |
| 2023-03-07 | 26.00 | $26.00 | — |
| 2023-03-06 | 26.00 | $26.00 | — |
| 2023-03-03 | 26.00 | $26.00 | — |
| 2023-03-02 | 26.00 | $26.00 | — |
| 2023-03-01 | 26.00 | $26.00 | — |
| 2023-02-28 | 26.00 | $26.00 | — |
| 2023-02-27 | 26.00 | $26.00 | — |
| 2023-02-24 | 26.00 | $26.00 | — |
| 2023-02-23 | 26.00 | $26.00 | — |
| 2023-02-22 | 26.00 | $26.00 | — |
| 2023-02-21 | 26.00 | $26.00 | — |
| 2023-02-17 | 26.00 | $26.00 | — |
| 2023-02-16 | 26.00 | $26.00 | — |
| 2023-02-15 | 26.00 | $26.00 | — |
| 2023-02-14 | 26.00 | $26.00 | — |
| 2023-02-13 | 26.00 | $26.00 | — |
| 2023-02-10 | 26.00 | $26.00 | — |
| 2023-02-09 | 26.00 | $26.00 | — |
| 2023-02-08 | 26.00 | $26.00 | — |
| 2023-02-07 | 25.84 | $26.00 | — |
| 2023-02-06 | 25.84 | $26.00 | — |
| 2023-02-03 | 25.84 | $26.00 | — |
| 2023-02-02 | 25.84 | $26.00 | — |
| 2023-02-01 | 25.84 | $26.00 | — |
| 2023-01-31 | 25.84 | $26.00 | — |
| 2023-01-30 | 25.84 | $26.00 | — |
| 2023-01-27 | 25.84 | $26.00 | — |
| 2023-01-26 | 25.84 | $26.00 | — |
| 2023-01-25 | 25.84 | $26.00 | — |
| 2023-01-24 | 25.84 | $26.00 | — |
| 2023-01-23 | 25.84 | $26.00 | — |
| 2023-01-20 | 25.84 | $26.00 | — |
| 2023-01-19 | 25.84 | $26.00 | — |
| 2023-01-18 | 25.84 | $26.00 | — |
| 2023-01-17 | 25.84 | $26.00 | — |
| 2023-01-13 | 25.84 | $26.00 | — |
| 2023-01-12 | 25.84 | $26.00 | — |
| 2023-01-11 | 25.84 | $26.00 | — |
| 2023-01-10 | 25.84 | $22.75 | 100 |
| 2023-01-09 | 26.00 | $26.00 | — |
| 2023-01-06 | 26.00 | $26.00 | — |
| 2023-01-05 | 26.00 | $26.00 | — |
| 2023-01-04 | 26.00 | $26.00 | — |
| 2023-01-03 | 26.00 | $26.00 | — |
| 2022-12-30 | 26.00 | $26.00 | — |
| 2022-12-29 | 26.00 | $26.00 | — |
| 2022-12-28 | 26.00 | $26.00 | — |
| 2022-12-27 | 26.00 | $26.00 | — |
| 2022-12-23 | 26.00 | $26.00 | — |
| 2022-12-22 | 26.00 | $26.00 | — |
| 2022-12-21 | 26.00 | $26.00 | — |
| 2022-12-20 | 26.00 | $26.00 | — |
| 2022-12-19 | 26.00 | $26.00 | — |
| 2022-12-16 | 26.00 | $26.00 | — |
| 2022-12-15 | 26.00 | $26.00 | — |
| 2022-12-14 | 26.00 | $26.00 | — |
| 2022-12-13 | 26.00 | $26.00 | — |
| 2022-12-12 | 26.00 | $26.00 | — |
| 2022-12-09 | 26.00 | $26.00 | — |
| 2022-12-08 | 26.00 | $26.00 | — |
| 2022-12-07 | 26.00 | $26.00 | — |
| 2022-12-06 | 26.00 | $26.00 | — |
| 2022-12-05 | 26.00 | $26.00 | — |
| 2022-12-02 | 26.00 | $26.00 | — |
| 2022-12-01 | 26.00 | $26.00 | — |
| 2022-11-30 | 26.00 | $26.00 | — |
| 2022-11-29 | 26.00 | $26.00 | — |
| 2022-11-28 | 26.00 | $26.00 | — |
| 2022-11-25 | 26.00 | $26.00 | — |
| 2022-11-23 | 26.00 | $26.00 | — |
| 2022-11-22 | 26.00 | $26.00 | — |
| 2022-11-21 | 26.00 | $26.00 | — |
| 2022-11-18 | 26.00 | $26.00 | — |
| 2022-11-17 | 26.00 | $26.00 | — |
| 2022-11-16 | 26.00 | $26.00 | — |
| 2022-11-15 | 26.00 | $26.00 | — |
| 2022-11-14 | 26.00 | $26.00 | — |
| 2022-11-11 | 26.00 | $26.00 | — |
| 2022-11-10 | 26.00 | $26.00 | — |
| 2022-11-09 | 26.00 | $26.00 | — |
| 2022-11-08 | 26.00 | $26.00 | — |
| 2022-11-07 | 26.00 | $26.00 | — |
| 2022-11-04 | 26.00 | $26.00 | — |
| 2022-11-03 | 26.00 | $26.00 | — |
| 2022-11-02 | 26.00 | $26.00 | — |
| 2022-11-01 | 26.00 | $26.00 | — |
| 2022-10-31 | 26.00 | $26.00 | — |
| 2022-10-28 | 26.00 | $26.00 | — |
| 2022-10-27 | 26.00 | $26.00 | — |
| 2022-10-26 | 26.00 | $26.00 | — |
| 2022-10-25 | 26.00 | $26.00 | — |
| 2022-10-24 | 26.00 | $26.00 | — |
| 2022-10-21 | 26.00 | $26.00 | — |
| 2022-10-20 | 26.00 | $26.00 | — |
| 2022-10-19 | 26.00 | $26.00 | — |
| 2022-10-18 | 26.00 | $26.00 | — |
| 2022-10-17 | 26.00 | $26.00 | — |
| 2022-10-14 | 26.00 | $26.00 | — |
| 2022-10-13 | 26.00 | $26.00 | — |
| 2022-10-12 | 26.00 | $26.00 | — |
| 2022-10-11 | 26.00 | $26.00 | — |
| 2022-10-10 | 26.00 | $26.00 | — |
| 2022-10-07 | 26.00 | $26.00 | — |
| 2022-10-06 | 26.00 | $26.00 | — |
| 2022-10-05 | 26.00 | $26.00 | — |
| 2022-10-04 | 26.00 | $26.00 | — |
| 2022-10-03 | 26.00 | $26.00 | — |
| 2022-09-30 | 26.00 | $26.00 | — |
| 2022-09-29 | 26.00 | $26.00 | — |
| 2022-09-28 | 26.00 | $26.00 | — |
| 2022-09-27 | 26.00 | $26.00 | — |
| 2022-09-26 | 26.00 | $26.00 | — |
| 2022-09-23 | 26.00 | $26.00 | — |
| 2022-09-22 | 26.00 | $26.00 | — |
| 2022-09-21 | 26.00 | $26.00 | — |
| 2022-09-20 | 26.00 | $26.00 | — |
| 2022-09-19 | 26.00 | $26.00 | — |
| 2022-09-16 | 26.00 | $26.00 | — |
| 2022-09-15 | 26.00 | $26.00 | — |
| 2022-09-14 | 26.00 | $26.00 | — |
| 2022-09-13 | 26.00 | $26.00 | — |
| 2022-09-12 | 26.00 | $26.00 | — |
| 2022-09-09 | 26.00 | $26.00 | — |
| 2022-09-08 | 26.00 | $26.00 | — |
| 2022-09-07 | 26.00 | $26.00 | — |
| 2022-09-06 | 26.00 | $26.00 | — |
| 2022-09-02 | 26.00 | $26.00 | — |
| 2022-09-01 | 26.00 | $26.00 | — |
| 2022-08-31 | 26.00 | $26.00 | — |
| 2022-08-30 | 26.00 | $26.00 | — |
| 2022-08-29 | 26.00 | $26.00 | — |
| 2022-08-26 | 26.00 | $26.00 | — |
| 2022-08-25 | 26.00 | $26.00 | — |
| 2022-08-24 | 26.00 | $26.00 | — |
| 2022-08-23 | 26.00 | $26.00 | — |
| 2022-08-22 | 26.00 | $26.00 | — |
| 2022-08-19 | 26.00 | $26.00 | — |
| 2022-08-18 | 26.00 | $26.00 | — |
| 2022-08-17 | 26.00 | $26.00 | — |
| 2022-08-16 | 26.00 | $26.00 | — |
| 2022-08-15 | 26.00 | $26.00 | — |
| 2022-08-12 | 26.00 | $26.00 | — |
| 2022-08-11 | 26.00 | $26.00 | — |
| 2022-08-10 | 26.00 | $26.00 | — |
| 2022-08-09 | 26.00 | $26.00 | — |
| 2022-08-08 | 26.00 | $26.00 | — |
| 2022-08-05 | 26.00 | $26.00 | — |
| 2022-08-04 | 26.00 | $26.00 | — |
| 2022-08-03 | 26.00 | $26.00 | — |
| 2022-08-02 | 26.00 | $26.00 | — |
| 2022-08-01 | 26.00 | $26.00 | — |
| 2022-07-29 | 26.00 | $26.00 | — |
| 2022-07-28 | 26.00 | $26.00 | — |
| 2022-07-27 | 26.00 | $26.00 | — |
| 2022-07-26 | 26.00 | $26.00 | — |
| 2022-07-25 | 26.00 | $26.00 | — |
| 2022-07-22 | 26.00 | $26.00 | — |
| 2022-07-21 | 26.00 | $26.00 | — |
| 2022-07-20 | 26.00 | $26.00 | — |
| 2022-07-19 | 26.00 | $26.00 | — |
| 2022-07-18 | 26.00 | $26.00 | — |
| 2022-07-15 | 26.00 | $26.00 | — |
| 2022-07-14 | 26.00 | $26.00 | — |
| 2022-07-13 | 26.00 | $26.00 | — |
| 2022-07-12 | 26.00 | $26.00 | — |
| 2022-07-11 | 26.00 | $26.00 | — |
| 2022-07-08 | 26.00 | $26.00 | — |
| 2022-07-07 | 26.00 | $26.00 | — |
| 2022-07-06 | 26.00 | $26.00 | — |
| 2022-07-05 | 26.00 | $26.00 | — |
| 2022-07-01 | 26.00 | $26.00 | — |
| 2022-06-30 | 26.00 | $26.00 | — |
| 2022-06-29 | 26.00 | $26.00 | — |
| 2022-06-28 | 26.00 | $26.00 | — |
| 2022-06-27 | 26.00 | $26.00 | — |
| 2022-06-24 | 26.00 | $26.00 | — |
| 2022-06-23 | 26.00 | $26.00 | — |
| 2022-06-22 | 26.00 | $26.00 | — |
| 2022-06-21 | 26.00 | $26.00 | — |
| 2022-06-17 | 26.00 | $26.00 | — |
| 2022-06-16 | 26.00 | $26.00 | — |
| 2022-06-15 | 26.00 | $26.00 | — |
| 2022-06-14 | 26.00 | $26.00 | — |
| 2022-06-13 | 26.00 | $26.00 | — |
| 2022-06-10 | 26.00 | $26.00 | — |
| 2022-06-09 | 26.00 | $26.00 | — |
| 2022-06-08 | 26.00 | $26.00 | — |
| 2022-06-07 | 26.00 | $26.00 | — |
| 2022-06-06 | 26.00 | $26.00 | — |
| 2022-06-03 | 26.00 | $26.00 | — |
| 2022-06-02 | 26.00 | $26.00 | — |
| 2022-06-01 | 26.00 | $26.00 | — |
| 2022-05-31 | 26.00 | $26.00 | — |
| 2022-05-27 | 26.00 | $26.00 | — |
| 2022-05-26 | 26.00 | $26.00 | — |
| 2022-05-25 | 26.00 | $26.00 | — |
| 2022-05-24 | 26.00 | $26.00 | — |
| 2022-05-23 | 26.00 | $26.00 | — |
| 2022-05-20 | 26.00 | $26.00 | — |
| 2022-05-19 | 26.00 | $26.00 | — |
| 2022-05-18 | 26.00 | $26.00 | — |
| 2022-05-17 | 26.00 | $26.00 | — |
| 2022-05-16 | 26.00 | $26.00 | — |
| 2022-05-13 | 26.00 | $26.00 | — |
| 2022-05-12 | 26.00 | $26.00 | — |
| 2022-05-11 | 26.00 | $26.00 | — |
| 2022-05-10 | 26.00 | $26.00 | — |
| 2022-05-09 | 26.00 | $26.00 | — |
| 2022-05-06 | 26.00 | $26.00 | — |
| 2022-05-05 | 26.00 | $26.00 | — |
| 2022-05-04 | 26.00 | $26.00 | — |
| 2022-05-03 | 26.00 | $26.00 | — |
| 2022-05-02 | 26.00 | $26.00 | — |
| 2022-04-29 | 26.00 | $26.00 | — |
| 2022-04-28 | 26.00 | $26.00 | — |
| 2022-04-27 | 26.00 | $26.00 | — |
| 2022-04-26 | 26.00 | $26.00 | — |
| 2022-04-25 | 26.00 | $26.00 | — |
| 2022-04-22 | 26.00 | $26.00 | — |
| 2022-04-21 | 26.00 | $26.00 | — |
| 2022-04-20 | 26.00 | $26.00 | — |
| 2022-04-19 | 26.00 | $26.00 | — |
| 2022-04-18 | 26.00 | $26.00 | — |
| 2022-04-14 | 26.00 | $26.00 | — |
| 2022-04-13 | 26.00 | $26.00 | — |
| 2022-04-12 | 26.00 | $26.00 | — |
| 2022-04-11 | 26.00 | $26.00 | — |
| 2022-04-08 | 26.00 | $26.00 | — |
| 2022-04-07 | 26.00 | $26.00 | — |
| 2022-04-06 | 26.00 | $26.00 | — |
| 2022-04-05 | 26.00 | $26.00 | — |
| 2022-04-04 | 26.00 | $26.00 | — |
| 2022-04-01 | 26.00 | $26.00 | — |
| 2022-03-31 | 26.00 | $26.00 | — |
| 2022-03-30 | 26.00 | $26.00 | — |
| 2022-03-29 | 26.00 | $26.00 | — |
| 2022-03-28 | 26.00 | $26.00 | — |
| 2022-03-25 | 26.00 | $26.00 | — |
| 2022-03-24 | 26.00 | $26.00 | — |
| 2022-03-23 | 26.00 | $26.00 | — |
| 2022-03-22 | 26.00 | $26.00 | — |
| 2022-03-21 | 26.00 | $26.00 | — |
| 2022-03-18 | 26.00 | $26.00 | — |
| 2022-03-17 | 26.00 | $26.00 | — |
| 2022-03-16 | 26.00 | $26.00 | — |
| 2022-03-15 | 26.00 | $26.00 | — |
| 2022-03-14 | 26.00 | $26.00 | — |
| 2022-03-11 | 26.00 | $26.00 | — |
| 2022-03-10 | 26.00 | $26.00 | — |
| 2022-03-09 | 26.00 | $26.00 | — |
| 2022-03-08 | 26.00 | $26.00 | — |
| 2022-03-07 | 26.00 | $26.00 | — |
| 2022-03-04 | 26.00 | $26.00 | — |
| 2022-03-03 | 26.00 | $26.00 | — |
| 2022-03-02 | 26.00 | $26.00 | — |
| 2022-03-01 | 26.00 | $26.00 | — |
| 2022-02-28 | 26.00 | $26.00 | — |
| 2022-02-25 | 26.00 | $26.00 | — |
| 2022-02-24 | 26.00 | $26.00 | — |
| 2022-02-23 | 26.00 | $26.00 | — |
| 2022-02-22 | 26.00 | $26.00 | — |
| 2022-02-18 | 26.00 | $26.00 | — |
| 2022-02-17 | 26.00 | $26.00 | — |
| 2022-02-16 | 26.00 | $26.00 | — |
| 2022-02-15 | 26.00 | $26.00 | — |
| 2022-02-14 | 26.00 | $26.00 | — |
| 2022-02-11 | 26.00 | $26.00 | — |
| 2022-02-10 | 26.00 | $26.00 | — |
| 2022-02-09 | 26.00 | $26.00 | — |
| 2022-02-08 | 26.00 | $26.00 | — |
| 2022-02-07 | 26.00 | $26.00 | — |
| 2022-02-04 | 26.00 | $26.00 | — |
| 2022-02-03 | 26.00 | $26.00 | — |
| 2022-02-02 | 26.00 | $26.00 | — |
| 2022-02-01 | 26.00 | $26.00 | — |
| 2022-01-31 | 26.00 | $26.00 | — |
| 2022-01-28 | 26.00 | $26.00 | — |
| 2022-01-27 | 26.00 | $26.00 | — |
| 2022-01-26 | 26.00 | $26.00 | — |
| 2022-01-25 | 26.00 | $26.00 | — |
| 2022-01-24 | 26.00 | $26.00 | — |
| 2022-01-21 | 26.00 | $26.00 | — |
| 2022-01-20 | 26.00 | $26.00 | — |
| 2022-01-19 | 26.00 | $26.00 | — |
| 2022-01-18 | 26.00 | $26.00 | — |
| 2022-01-14 | 26.00 | $26.00 | — |
| 2022-01-13 | 26.00 | $26.00 | — |
| 2022-01-12 | 26.00 | $26.00 | — |
| 2022-01-11 | 26.00 | $26.00 | — |
| 2022-01-10 | 26.00 | $26.00 | — |
| 2022-01-07 | 26.00 | $26.00 | — |
| 2022-01-06 | 26.00 | $26.00 | — |
| 2022-01-05 | 26.00 | $26.00 | — |
| 2022-01-04 | 26.00 | $26.00 | — |
| 2022-01-03 | 26.00 | $26.00 | — |
| 2021-12-31 | 26.00 | $26.00 | — |
| 2021-12-30 | 26.00 | $26.00 | — |
| 2021-12-29 | 26.00 | $26.00 | — |
| 2021-12-28 | 26.00 | $26.00 | — |
| 2021-12-27 | 26.00 | $26.00 | — |
| 2021-12-23 | 26.00 | $26.00 | — |
| 2021-12-22 | 26.00 | $26.00 | — |
| 2021-12-21 | 26.00 | $26.00 | — |
| 2021-12-20 | 26.00 | $26.00 | — |
| 2021-12-17 | 26.00 | $26.00 | — |
| 2021-12-16 | 26.00 | $26.00 | — |
| 2021-12-15 | 26.00 | $26.00 | — |
| 2021-12-14 | 26.00 | $26.00 | — |
| 2021-12-13 | 26.00 | $26.00 | — |
| 2021-12-10 | 26.00 | $26.00 | — |
| 2021-12-09 | 26.00 | $26.00 | — |
| 2021-12-08 | 26.00 | $26.00 | — |
| 2021-12-07 | 26.00 | $26.00 | — |
| 2021-12-06 | 26.00 | $26.00 | — |
| 2021-12-03 | 26.00 | $26.00 | — |
| 2021-12-02 | 26.00 | $26.00 | — |
| 2021-12-01 | 26.00 | $26.00 | — |
| 2021-11-30 | 26.00 | $26.00 | — |
| 2021-11-29 | 26.00 | $26.00 | — |
| 2021-11-26 | 26.00 | $26.00 | — |
| 2021-11-24 | 26.00 | $26.00 | — |
| 2021-11-23 | 26.00 | $26.00 | — |
| 2021-11-22 | 26.00 | $26.00 | — |
| 2021-11-19 | 26.00 | $26.00 | — |
| 2021-11-18 | 26.00 | $26.00 | — |
| 2021-11-17 | 26.00 | $26.00 | — |
| 2021-11-16 | 26.00 | $26.00 | — |
| 2021-11-15 | 26.00 | $26.00 | — |
| 2021-11-12 | 26.00 | $26.00 | — |
| 2021-11-11 | 26.00 | $26.00 | — |
| 2021-11-10 | 26.00 | $26.00 | — |
| 2021-11-09 | 26.00 | $26.00 | — |
| 2021-11-08 | 26.00 | $26.00 | — |
| 2021-11-05 | 26.00 | $26.00 | — |
| 2021-11-04 | 26.00 | $26.00 | — |
| 2021-11-03 | 26.00 | $26.00 | — |
| 2021-11-02 | 26.00 | $26.00 | — |
| 2021-11-01 | 26.00 | $26.00 | — |
| 2021-10-29 | 26.00 | $26.00 | — |
| 2021-10-28 | 26.00 | $26.00 | — |
| 2021-10-27 | 26.00 | $26.00 | — |
| 2021-10-26 | 26.00 | $26.00 | — |
| 2021-10-25 | 26.00 | $26.00 | — |
| 2021-10-22 | 26.00 | $26.00 | — |
| 2021-10-21 | 26.00 | $26.00 | — |
| 2021-10-20 | 26.00 | $26.00 | — |
| 2021-10-19 | 26.00 | $26.00 | — |
| 2021-10-18 | 26.00 | $26.00 | — |
| 2021-10-15 | 26.00 | $26.00 | — |
| 2021-10-14 | 26.00 | $26.00 | — |
| 2021-10-13 | 26.00 | $26.00 | — |
| 2021-10-12 | 26.00 | $26.00 | — |
| 2021-10-11 | 26.00 | $26.00 | — |
| 2021-10-08 | 26.00 | $26.00 | — |
| 2021-10-07 | 26.00 | $26.00 | — |
| 2021-10-06 | 26.00 | $26.00 | — |
| 2021-10-05 | 26.00 | $26.00 | — |
| 2021-10-04 | 26.00 | $26.00 | — |
| 2021-10-01 | 26.00 | $26.00 | — |
| 2021-09-30 | 26.00 | $26.00 | — |
| 2021-09-29 | 26.00 | $26.00 | — |
| 2021-09-28 | 26.00 | $26.00 | — |
| 2021-09-27 | 26.12 | $26.00 | — |
| 2021-09-24 | 26.25 | $26.00 | — |
| 2021-09-23 | 26.37 | $26.00 | — |
| 2021-09-22 | 26.49 | $26.00 | — |
| 2021-09-21 | 26.62 | $26.00 | — |
| 2021-09-20 | 26.74 | $26.00 | — |
| 2021-09-17 | 26.86 | $26.00 | — |
| 2021-09-16 | 26.99 | $26.00 | — |
| 2021-09-15 | 27.11 | $26.00 | — |
| 2021-09-14 | 27.24 | $26.00 | — |
| 2021-09-13 | 27.36 | $26.00 | — |
| 2021-09-10 | 27.48 | $26.00 | — |
| 2021-09-09 | 27.61 | $26.00 | — |
| 2021-09-08 | 27.73 | $26.00 | — |
| 2021-09-07 | 27.85 | $26.00 | — |
| 2021-09-03 | 27.98 | $26.00 | — |
| 2021-09-02 | 28.10 | $26.00 | — |
| 2021-09-01 | 28.22 | $26.00 | — |
| 2021-08-31 | 28.35 | $26.00 | 272 |
| 2021-08-30 | 28.47 | $28.47 | — |
| 2021-08-27 | 28.47 | $28.47 | — |
| 2021-08-26 | 28.47 | $28.47 | — |
| 2021-08-25 | 28.47 | $28.47 | — |
| 2021-08-24 | 28.47 | $28.47 | — |
| 2021-08-23 | 28.47 | $28.47 | — |
| 2021-08-20 | 28.47 | $28.47 | — |
| 2021-08-19 | 28.47 | $28.47 | — |
| 2021-08-18 | 28.47 | $28.47 | — |
| 2021-08-17 | 28.47 | $28.47 | — |
| 2021-08-16 | 28.47 | $28.47 | — |
| 2021-08-13 | 28.47 | $28.47 | — |
| 2021-08-12 | 28.47 | $28.47 | — |
| 2021-08-11 | 28.47 | $28.47 | — |
| 2021-08-10 | 28.47 | $28.47 | — |
| 2021-08-09 | 28.47 | $28.47 | — |
| 2021-08-06 | 28.47 | $28.47 | — |
| 2021-08-05 | 28.47 | $28.47 | — |
| 2021-08-04 | 28.47 | $28.47 | — |
| 2021-08-03 | 28.47 | $28.47 | — |
| 2021-08-02 | 28.47 | $28.47 | — |
| 2021-07-30 | 28.47 | $28.47 | — |
| 2021-07-29 | 28.47 | $28.47 | — |
| 2021-07-28 | 28.47 | $28.47 | — |
| 2021-07-27 | 28.47 | $28.47 | — |
| 2021-07-26 | 28.47 | $28.47 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
26.00
2026-04-07
Close Price
$26.00
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
25.69
Average
26.08
Maximum
28.47
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-04-07 | 26.00 | $26.00 | — |
| 2026-04-06 | 26.00 | $26.00 | — |
| 2026-04-02 | 26.00 | $26.00 | — |
| 2026-04-01 | 26.00 | $26.00 | — |
| 2026-03-31 | 26.00 | $26.00 | — |
| 2026-03-30 | 26.00 | $26.00 | — |
| 2026-03-27 | 26.00 | $26.00 | — |
| 2026-03-26 | 26.00 | $26.00 | 100 |
| 2026-03-25 | 26.00 | $26.00 | — |
| 2026-03-24 | 26.00 | $26.00 | — |
| 2026-03-23 | 26.00 | $26.00 | — |
| 2026-03-20 | 26.00 | $26.00 | — |
| 2026-03-19 | 26.00 | $26.00 | 100 |
| 2026-03-18 | 26.00 | $26.00 | — |
| 2026-03-17 | 26.00 | $26.00 | — |
| 2026-03-16 | 26.00 | $26.00 | — |
| 2026-03-13 | 26.00 | $26.00 | 100 |
| 2026-03-12 | 26.00 | $26.00 | — |
| 2026-03-11 | 26.00 | $26.00 | — |
| 2026-03-10 | 26.00 | $26.00 | — |
| 2026-03-09 | 26.00 | $26.00 | — |
| 2026-03-06 | 26.00 | $26.00 | — |
| 2026-03-05 | 26.00 | $26.00 | — |
| 2026-03-04 | 26.00 | $26.00 | — |
| 2026-03-03 | 26.00 | $26.00 | — |
| 2026-03-02 | 26.00 | $26.00 | — |
| 2026-02-27 | 26.00 | $26.00 | — |
| 2026-02-26 | 26.00 | $26.00 | — |
| 2026-02-25 | 26.00 | $26.00 | — |
| 2026-02-24 | 26.00 | $26.00 | — |
| 2026-02-23 | 26.00 | $26.00 | — |
| 2026-02-20 | 26.00 | $26.00 | — |
| 2026-02-19 | 26.00 | $26.00 | — |
| 2026-02-18 | 26.00 | $26.00 | — |
| 2026-02-17 | 26.00 | $26.00 | — |
| 2026-02-13 | 26.00 | $26.00 | — |
| 2026-02-12 | 26.00 | $26.00 | — |
| 2026-02-11 | 26.00 | $26.00 | — |
| 2026-02-10 | 26.00 | $26.00 | — |
| 2026-02-09 | 26.00 | $26.00 | — |
| 2026-02-06 | 26.00 | $26.00 | — |
| 2026-02-05 | 26.00 | $26.00 | — |
| 2026-02-04 | 26.00 | $26.00 | 100 |
| 2026-02-03 | 26.00 | $26.00 | 100 |
| 2026-02-02 | 26.00 | $26.00 | — |
| 2026-01-30 | 26.00 | $26.00 | — |
| 2026-01-29 | 26.00 | $26.00 | 100 |
| 2026-01-28 | 26.00 | $26.00 | 100 |
| 2026-01-27 | 26.00 | $26.00 | 100 |
| 2026-01-26 | 26.00 | $26.00 | 100 |
| 2026-01-23 | 26.00 | $26.00 | 100 |
| 2026-01-22 | 26.00 | $26.00 | 100 |
| 2026-01-21 | 26.00 | $26.00 | 100 |
| 2026-01-20 | 26.00 | $26.00 | 100 |
| 2026-01-16 | 26.00 | $26.00 | 100 |
| 2026-01-15 | 26.00 | $26.00 | 100 |
| 2026-01-14 | 26.00 | $26.00 | 100 |
| 2026-01-13 | 26.00 | $26.00 | 100 |
| 2026-01-12 | 26.00 | $26.00 | 100 |
| 2026-01-09 | 26.00 | $26.00 | 100 |
| 2026-01-08 | 26.00 | $26.00 | 100 |
| 2026-01-07 | 26.00 | $26.00 | 100 |
| 2026-01-06 | 26.00 | $26.00 | — |
| 2026-01-05 | 26.00 | $26.00 | 100 |
| 2026-01-02 | 26.00 | $26.00 | 100 |
| 2025-12-31 | 26.00 | $26.00 | 100 |
| 2025-12-30 | 26.00 | $26.00 | 100 |
| 2025-12-29 | 26.00 | $26.00 | 100 |
| 2025-12-26 | 26.00 | $26.00 | 100 |
| 2025-12-24 | 26.00 | $26.00 | — |
| 2025-12-23 | 26.00 | $26.00 | 100 |
| 2025-12-22 | 26.00 | $26.00 | 100 |
| 2025-12-19 | 26.00 | $26.00 | 100 |
| 2025-12-18 | 26.00 | $26.00 | 100 |
| 2025-12-17 | 26.00 | $26.00 | 100 |
| 2025-12-16 | 26.00 | $26.00 | 100 |
| 2025-12-15 | 26.00 | $26.00 | — |
| 2025-12-12 | 26.00 | $26.00 | — |
| 2025-12-11 | 26.00 | $26.00 | — |
| 2025-12-10 | 26.00 | $26.00 | — |
| 2025-12-09 | 26.00 | $26.00 | — |
| 2025-12-08 | 26.00 | $26.00 | 100 |
| 2025-12-05 | 26.00 | $26.00 | 100 |
| 2025-12-04 | 26.00 | $26.00 | 100 |
| 2025-12-03 | 26.00 | $26.00 | 100 |
| 2025-12-02 | 26.00 | $26.00 | 100 |
| 2025-12-01 | 26.00 | $26.00 | 100 |
| 2025-11-28 | 26.00 | $26.00 | 100 |
| 2025-11-26 | 26.00 | $26.00 | 100 |
| 2025-11-25 | 26.00 | $26.00 | — |
| 2025-11-24 | 26.00 | $26.00 | 100 |
| 2025-11-21 | 26.00 | $26.00 | 100 |
| 2025-11-20 | 26.00 | $26.00 | 100 |
| 2025-11-19 | 26.00 | $26.00 | 100 |
| 2025-11-18 | 26.00 | $26.00 | 100 |
| 2025-11-17 | 26.00 | $26.00 | 100 |
| 2025-11-14 | 26.00 | $26.00 | 100 |
| 2025-11-13 | 26.00 | $26.00 | 100 |
| 2025-11-12 | 26.00 | $26.00 | 100 |
| 2025-11-11 | 26.00 | $26.00 | 100 |
| 2025-11-10 | 26.00 | $26.00 | 100 |
| 2025-11-07 | 26.00 | $26.00 | 100 |
| 2025-11-06 | 26.00 | $26.00 | 100 |
| 2025-11-05 | 26.00 | $26.00 | 100 |
| 2025-11-04 | 26.00 | $26.00 | 100 |
| 2025-11-03 | 26.00 | $26.00 | 100 |
| 2025-10-31 | 26.00 | $26.00 | 100 |
| 2025-10-30 | 26.00 | $26.00 | 100 |
| 2025-10-29 | 26.00 | $26.00 | 100 |
| 2025-10-28 | 26.00 | $26.00 | — |
| 2025-10-27 | 26.00 | $26.00 | — |
| 2025-10-24 | 26.00 | $26.00 | — |
| 2025-10-23 | 26.00 | $26.00 | — |
| 2025-10-22 | 26.00 | $26.00 | — |
| 2025-10-21 | 26.00 | $26.00 | — |
| 2025-10-20 | 26.00 | $26.00 | — |
| 2025-10-17 | 26.00 | $26.00 | — |
| 2025-10-16 | 26.00 | $26.00 | — |
| 2025-10-15 | 26.00 | $26.00 | — |
| 2025-10-14 | 26.00 | $26.00 | — |
| 2025-10-13 | 26.00 | $26.00 | — |
| 2025-10-10 | 26.00 | $26.00 | — |
| 2025-10-09 | 26.00 | $26.00 | — |
| 2025-10-08 | 26.00 | $26.00 | — |
| 2025-10-07 | 26.00 | $26.00 | — |
| 2025-10-06 | 26.00 | $26.00 | — |
| 2025-10-03 | 26.00 | $26.00 | — |
| 2025-10-02 | 26.00 | $26.00 | — |
| 2025-10-01 | 26.00 | $26.00 | — |
| 2025-09-30 | 26.00 | $26.00 | — |
| 2025-09-29 | 26.00 | $26.00 | — |
| 2025-09-26 | 26.00 | $26.00 | — |
| 2025-09-25 | 26.00 | $26.00 | — |
| 2025-09-24 | 26.00 | $26.00 | — |
| 2025-09-23 | 26.00 | $26.00 | 100 |
| 2025-09-22 | 26.00 | $26.00 | — |
| 2025-09-19 | 26.00 | $26.00 | — |
| 2025-09-18 | 26.00 | $26.00 | — |
| 2025-09-17 | 26.00 | $26.00 | — |
| 2025-09-16 | 26.00 | $26.00 | — |
| 2025-09-15 | 26.00 | $26.00 | 100 |
| 2025-09-12 | 26.00 | $26.00 | — |
| 2025-09-11 | 26.00 | $26.00 | — |
| 2025-09-10 | 26.00 | $26.00 | — |
| 2025-09-09 | 26.00 | $26.00 | — |
| 2025-09-08 | 26.00 | $26.00 | — |
| 2025-09-05 | 26.00 | $26.00 | — |
| 2025-09-04 | 26.00 | $26.00 | — |
| 2025-09-03 | 26.00 | $26.00 | — |
| 2025-09-02 | 26.00 | $26.00 | 100 |
| 2025-08-29 | 26.00 | $26.00 | — |
| 2025-08-28 | 26.00 | $26.00 | — |
| 2025-08-27 | 26.00 | $26.00 | — |
| 2025-08-26 | 26.00 | $26.00 | — |
| 2025-08-25 | 26.00 | $26.00 | — |
| 2025-08-22 | 26.00 | $26.00 | 100 |
| 2025-08-21 | 26.00 | $26.00 | 100 |
| 2025-08-20 | 26.00 | $26.00 | 100 |
| 2025-08-19 | 26.00 | $26.00 | 100 |
| 2025-08-18 | 26.00 | $26.00 | — |
| 2025-08-15 | 26.00 | $26.00 | — |
| 2025-08-14 | 26.00 | $26.00 | — |
| 2025-08-13 | 26.00 | $26.00 | — |
| 2025-08-12 | 26.00 | $26.00 | — |
| 2025-08-11 | 26.00 | $26.00 | — |
| 2025-08-08 | 26.00 | $26.00 | — |
| 2025-08-07 | 26.00 | $26.00 | — |
| 2025-08-06 | 26.00 | $26.00 | — |
| 2025-08-05 | 26.00 | $26.00 | — |
| 2025-08-04 | 26.00 | $26.00 | — |
| 2025-08-01 | 26.00 | $26.00 | — |
| 2025-07-31 | 26.00 | $26.00 | — |
| 2025-07-30 | 26.00 | $26.00 | — |
| 2025-07-29 | 26.00 | $26.00 | — |
| 2025-07-28 | 26.00 | $26.00 | 100 |
| 2025-07-25 | 26.00 | $26.00 | — |
| 2025-07-24 | 26.00 | $26.00 | — |
| 2025-07-23 | 26.00 | $26.00 | — |
| 2025-07-22 | 26.00 | $26.00 | — |
| 2025-07-21 | 26.00 | $26.00 | 100 |
| 2025-07-18 | 26.00 | $26.00 | 100 |
| 2025-07-17 | 26.00 | $26.00 | 100 |
| 2025-07-16 | 26.00 | $26.00 | 100 |
| 2025-07-15 | 26.00 | $26.00 | 100 |
| 2025-07-14 | 26.00 | $26.00 | 100 |
| 2025-07-11 | 26.00 | $26.00 | 100 |
| 2025-07-10 | 26.00 | $26.00 | — |
| 2025-07-09 | 26.00 | $26.00 | 100 |
| 2025-07-08 | 26.00 | $26.00 | 100 |
| 2025-07-07 | 26.00 | $26.00 | 100 |
| 2025-07-03 | 26.00 | $26.00 | — |
| 2025-07-02 | 26.00 | $26.00 | 100 |
| 2025-07-01 | 26.00 | $26.00 | — |
| 2025-06-30 | 26.00 | $26.00 | — |
| 2025-06-27 | 26.00 | $26.00 | — |
| 2025-06-26 | 26.00 | $26.00 | — |
| 2025-06-25 | 26.00 | $26.00 | — |
| 2025-06-24 | 26.00 | $26.00 | — |
| 2025-06-23 | 26.00 | $26.00 | — |
| 2025-06-20 | 26.00 | $26.00 | — |
| 2025-06-18 | 26.00 | $26.00 | — |
| 2025-06-17 | 26.00 | $26.00 | — |
| 2025-06-16 | 26.00 | $26.00 | — |
| 2025-06-13 | 26.00 | $26.00 | — |
| 2025-06-12 | 26.00 | $26.00 | — |
| 2025-06-11 | 26.00 | $26.00 | — |
| 2025-06-10 | 26.00 | $26.00 | — |
| 2025-06-09 | 26.00 | $26.00 | — |
| 2025-06-06 | 26.00 | $26.00 | — |
| 2025-06-05 | 26.00 | $26.00 | — |
| 2025-06-04 | 26.00 | $26.00 | — |
| 2025-06-03 | 26.00 | $26.00 | — |
| 2025-06-02 | 26.00 | $26.00 | — |
| 2025-05-30 | 26.00 | $26.00 | — |
| 2025-05-29 | 26.00 | $26.00 | — |
| 2025-05-28 | 26.00 | $26.00 | — |
| 2025-05-27 | 26.00 | $26.00 | — |
| 2025-05-23 | 26.00 | $26.00 | — |
| 2025-05-22 | 26.00 | $26.00 | — |
| 2025-05-21 | 26.00 | $26.00 | — |
| 2025-05-20 | 26.00 | $26.00 | — |
| 2025-05-19 | 26.00 | $26.00 | — |
| 2025-02-18 | 26.00 | $26.00 | — |
| 2025-02-14 | 26.00 | $26.00 | — |
| 2025-02-13 | 26.00 | $26.00 | — |
| 2025-02-12 | 26.00 | $26.00 | — |
| 2025-02-11 | 26.00 | $26.00 | — |
| 2025-02-10 | 26.00 | $26.00 | — |
| 2025-02-07 | 26.00 | $26.00 | — |
| 2025-02-06 | 26.00 | $26.00 | — |
| 2025-02-05 | 26.00 | $26.00 | — |
| 2025-02-04 | 26.00 | $26.00 | — |
| 2025-02-03 | 26.00 | $26.00 | — |
| 2025-01-31 | 26.00 | $26.00 | — |
| 2025-01-30 | 26.00 | $26.00 | — |
| 2025-01-29 | 26.00 | $26.00 | — |
| 2025-01-28 | 26.00 | $26.00 | — |
| 2025-01-27 | 26.00 | $26.00 | — |
| 2025-01-24 | 26.00 | $26.00 | — |
| 2025-01-23 | 26.00 | $26.00 | — |
| 2025-01-22 | 26.00 | $26.00 | — |
| 2025-01-21 | 26.00 | $26.00 | — |
| 2025-01-17 | 26.00 | $26.00 | — |
| 2025-01-16 | 26.00 | $26.00 | — |
| 2025-01-15 | 26.00 | $26.00 | — |
| 2025-01-14 | 26.00 | $26.00 | — |
| 2025-01-13 | 26.00 | $26.00 | — |
| 2025-01-10 | 26.00 | $26.00 | — |
| 2025-01-08 | 26.00 | $26.00 | — |
| 2025-01-07 | 26.00 | $26.00 | — |
| 2025-01-06 | 26.00 | $26.00 | — |
| 2025-01-03 | 26.00 | $26.00 | — |
| 2025-01-02 | 26.00 | $26.00 | — |
| 2024-12-31 | 26.00 | $26.00 | — |
| 2024-12-30 | 26.00 | $26.00 | — |
| 2024-12-27 | 26.00 | $26.00 | — |
| 2024-12-26 | 26.00 | $26.00 | — |
| 2024-12-24 | 26.00 | $26.00 | — |
| 2024-12-23 | 26.00 | $26.00 | — |
| 2024-12-20 | 26.00 | $26.00 | — |
| 2024-12-19 | 26.00 | $26.00 | — |
| 2024-12-18 | 26.00 | $26.00 | — |
| 2024-12-17 | 26.00 | $26.00 | — |
| 2024-12-16 | 26.00 | $26.00 | — |
| 2024-12-13 | 26.00 | $26.00 | — |
| 2024-12-12 | 26.00 | $26.00 | — |
| 2024-12-11 | 26.00 | $26.00 | — |
| 2024-12-10 | 26.00 | $26.00 | — |
| 2024-12-09 | 26.00 | $26.00 | — |
| 2024-12-06 | 26.00 | $26.00 | — |
| 2024-12-05 | 26.00 | $26.00 | — |
| 2024-12-04 | 26.00 | $26.00 | — |
| 2024-12-03 | 26.00 | $26.00 | — |
| 2024-12-02 | 26.00 | $26.00 | — |
| 2024-11-29 | 26.00 | $26.00 | — |
| 2024-11-27 | 26.00 | $26.00 | — |
| 2024-11-26 | 26.00 | $26.00 | — |
| 2024-11-25 | 26.00 | $26.00 | — |
| 2024-11-22 | 26.00 | $26.00 | — |
| 2024-11-21 | 26.00 | $26.00 | — |
| 2024-11-20 | 26.00 | $26.00 | — |
| 2024-11-19 | 26.00 | $26.00 | — |
| 2024-11-18 | 26.00 | $26.00 | 164 |
| 2024-11-15 | 26.00 | $26.00 | — |
| 2024-11-14 | 26.00 | $26.00 | — |
| 2024-11-13 | 26.00 | $26.00 | — |
| 2024-11-12 | 26.00 | $26.00 | — |
| 2024-11-11 | 26.00 | $26.00 | — |
| 2024-11-08 | 26.00 | $26.00 | — |
| 2024-11-07 | 26.00 | $26.00 | — |
| 2024-11-06 | 26.00 | $26.00 | — |
| 2024-11-05 | 26.00 | $26.00 | — |
| 2024-11-04 | 26.00 | $26.00 | — |
| 2024-11-01 | 26.00 | $26.00 | — |
| 2024-10-31 | 26.00 | $26.00 | — |
| 2024-10-30 | 26.00 | $26.00 | — |
| 2024-10-29 | 26.00 | $26.00 | — |
| 2024-10-28 | 26.00 | $26.00 | — |
| 2024-10-25 | 26.00 | $26.00 | — |
| 2024-10-24 | 26.00 | $26.00 | — |
| 2024-10-23 | 26.00 | $26.00 | — |
| 2024-10-22 | 26.00 | $26.00 | — |
| 2024-10-21 | 26.00 | $26.00 | — |
| 2024-09-12 | 26.00 | $26.00 | — |
| 2024-09-11 | 26.00 | $26.00 | — |
| 2024-09-10 | 26.00 | $26.00 | — |
| 2024-09-09 | 26.00 | $26.00 | — |
| 2024-09-06 | 26.00 | $26.00 | — |
| 2024-09-05 | 26.00 | $26.00 | — |
| 2024-09-04 | 26.00 | $26.00 | — |
| 2024-09-03 | 26.00 | $26.00 | — |
| 2024-08-30 | 26.00 | $26.00 | — |
| 2024-08-29 | 26.00 | $26.00 | — |
| 2024-08-28 | 26.00 | $26.00 | — |
| 2024-08-27 | 26.00 | $26.00 | — |
| 2024-08-26 | 26.00 | $26.00 | — |
| 2024-08-23 | 26.00 | $26.00 | — |
| 2024-08-22 | 26.00 | $26.00 | — |
| 2024-08-21 | 26.00 | $26.00 | — |
| 2024-08-20 | 26.00 | $26.00 | — |
| 2024-08-19 | 26.00 | $26.00 | — |
| 2024-08-16 | 26.00 | $26.00 | — |
| 2024-08-15 | 26.00 | $26.00 | — |
| 2024-08-14 | 26.00 | $26.00 | — |
| 2024-08-13 | 26.00 | $26.00 | — |
| 2024-08-12 | 26.00 | $26.00 | — |
| 2024-08-09 | 26.00 | $26.00 | — |
| 2024-08-08 | 26.00 | $26.00 | — |
| 2024-08-07 | 26.00 | $26.00 | — |
| 2024-08-06 | 26.00 | $26.00 | — |
| 2024-08-05 | 26.00 | $26.00 | — |
| 2024-08-02 | 26.00 | $26.00 | — |
| 2024-08-01 | 26.00 | $26.00 | — |
| 2024-07-31 | 26.00 | $26.00 | — |
| 2024-07-30 | 26.00 | $26.00 | — |
| 2024-07-29 | 26.00 | $26.00 | — |
| 2024-07-26 | 26.00 | $26.00 | — |
| 2024-07-25 | 26.00 | $26.00 | — |
| 2024-07-24 | 26.00 | $26.00 | — |
| 2024-07-23 | 26.00 | $26.00 | — |
| 2024-07-22 | 26.00 | $26.00 | — |
| 2024-07-19 | 26.00 | $26.00 | — |
| 2024-07-18 | 26.00 | $26.00 | — |
| 2024-07-17 | 26.00 | $26.00 | — |
| 2024-07-16 | 26.00 | $26.00 | — |
| 2024-07-15 | 26.00 | $26.00 | — |
| 2024-07-12 | 26.00 | $26.00 | — |
| 2024-07-11 | 26.00 | $26.00 | — |
| 2024-07-10 | 26.00 | $26.00 | — |
| 2024-07-09 | 26.00 | $26.00 | — |
| 2024-07-08 | 26.00 | $26.00 | — |
| 2024-07-05 | 26.00 | $26.00 | — |
| 2024-07-03 | 26.00 | $26.00 | — |
| 2024-07-02 | 26.00 | $26.00 | — |
| 2024-07-01 | 26.00 | $26.00 | — |
| 2024-06-28 | 26.00 | $26.00 | — |
| 2024-06-27 | 26.00 | $26.00 | — |
| 2024-06-26 | 26.00 | $26.00 | — |
| 2024-06-25 | 26.00 | $26.00 | — |
| 2024-06-24 | 26.00 | $26.00 | — |
| 2024-06-21 | 26.00 | $26.00 | — |
| 2024-06-20 | 26.00 | $26.00 | — |
| 2024-06-18 | 26.00 | $26.00 | — |
| 2024-06-17 | 26.00 | $26.00 | — |
| 2024-06-14 | 26.00 | $26.00 | — |
| 2024-06-13 | 26.00 | $26.00 | — |
| 2024-06-12 | 26.00 | $26.00 | — |
| 2024-06-11 | 26.00 | $26.00 | — |
| 2024-06-10 | 26.00 | $26.00 | — |
| 2024-06-07 | 26.00 | $26.00 | — |
| 2024-06-06 | 26.00 | $26.00 | — |
| 2024-06-05 | 26.00 | $26.00 | — |
| 2024-06-04 | 26.00 | $26.00 | — |
| 2024-06-03 | 26.00 | $26.00 | — |
| 2024-05-31 | 26.00 | $26.00 | — |
| 2024-05-30 | 26.00 | $26.00 | — |
| 2024-05-29 | 26.00 | $26.00 | — |
| 2024-05-28 | 26.00 | $26.00 | — |
| 2024-05-24 | 26.00 | $26.00 | — |
| 2024-05-23 | 26.00 | $26.00 | — |
| 2024-05-22 | 26.00 | $26.00 | — |
| 2024-05-21 | 26.00 | $26.00 | — |
| 2024-05-20 | 26.00 | $26.00 | — |
| 2024-05-17 | 26.00 | $26.00 | — |
| 2024-05-16 | 26.00 | $26.00 | — |
| 2024-05-15 | 26.00 | $26.00 | — |
| 2024-05-14 | 26.00 | $26.00 | — |
| 2024-05-13 | 26.00 | $26.00 | — |
| 2024-05-10 | 26.00 | $26.00 | — |
| 2024-05-09 | 26.00 | $26.00 | — |
| 2024-05-08 | 26.00 | $26.00 | — |
| 2024-05-07 | 26.00 | $26.00 | — |
| 2024-05-06 | 26.00 | $26.00 | — |
| 2024-05-03 | 26.00 | $26.00 | — |
| 2024-05-02 | 26.00 | $26.00 | — |
| 2024-05-01 | 26.00 | $26.00 | — |
| 2024-04-30 | 26.00 | $26.00 | — |
| 2024-04-29 | 26.00 | $26.00 | — |
| 2024-04-26 | 26.00 | $26.00 | — |
| 2024-04-25 | 26.00 | $26.00 | — |
| 2024-04-24 | 26.00 | $26.00 | — |
| 2024-04-23 | 26.00 | $26.00 | — |
| 2024-04-22 | 26.00 | $26.00 | — |
| 2024-04-19 | 26.00 | $26.00 | — |
| 2024-04-18 | 26.00 | $26.00 | — |
| 2024-04-17 | 26.00 | $26.00 | — |
| 2024-04-16 | 26.00 | $26.00 | — |
| 2024-04-15 | 26.00 | $26.00 | — |
| 2024-04-12 | 26.00 | $26.00 | — |
| 2024-04-11 | 26.00 | $26.00 | — |
| 2024-04-10 | 26.00 | $26.00 | — |
| 2024-04-09 | 26.00 | $26.00 | — |
| 2024-04-08 | 26.00 | $26.00 | — |
| 2024-04-05 | 26.00 | $26.00 | — |
| 2024-04-04 | 26.00 | $26.00 | — |
| 2024-04-03 | 26.00 | $26.00 | — |
| 2024-04-02 | 26.00 | $26.00 | — |
| 2024-04-01 | 26.00 | $26.00 | — |
| 2024-03-28 | 26.00 | $26.00 | — |
| 2024-03-27 | 26.00 | $26.00 | — |
| 2024-03-26 | 26.00 | $26.00 | — |
| 2024-03-25 | 26.00 | $26.00 | — |
| 2024-03-22 | 26.00 | $26.00 | — |
| 2024-03-21 | 26.00 | $26.00 | — |
| 2024-03-20 | 26.00 | $26.00 | — |
| 2024-03-19 | 26.00 | $26.00 | — |
| 2024-03-18 | 26.00 | $26.00 | — |
| 2024-03-15 | 26.00 | $26.00 | — |
| 2024-03-14 | 26.00 | $26.00 | — |
| 2024-03-13 | 26.00 | $26.00 | — |
| 2024-03-12 | 26.00 | $26.00 | — |
| 2024-03-11 | 26.00 | $26.00 | — |
| 2024-03-08 | 26.00 | $26.00 | — |
| 2024-03-07 | 26.00 | $26.00 | — |
| 2024-03-06 | 26.00 | $26.00 | — |
| 2024-03-05 | 26.00 | $26.00 | — |
| 2024-03-04 | 26.00 | $26.00 | — |
| 2024-03-01 | 26.00 | $26.00 | — |
| 2024-02-29 | 26.00 | $26.00 | — |
| 2024-02-28 | 26.00 | $26.00 | — |
| 2024-02-27 | 26.00 | $26.00 | — |
| 2024-02-26 | 26.00 | $26.00 | — |
| 2024-02-23 | 26.00 | $26.00 | — |
| 2024-02-22 | 26.00 | $26.00 | — |
| 2024-02-21 | 26.00 | $26.00 | — |
| 2024-02-20 | 26.00 | $26.00 | — |
| 2024-02-16 | 26.00 | $26.00 | — |
| 2024-02-15 | 26.00 | $26.00 | — |
| 2024-02-14 | 26.00 | $26.00 | — |
| 2024-02-13 | 26.00 | $26.00 | — |
| 2024-02-12 | 26.00 | $26.00 | — |
| 2024-02-09 | 26.00 | $26.00 | — |
| 2024-02-08 | 26.00 | $26.00 | — |
| 2024-02-07 | 26.00 | $26.00 | — |
| 2024-02-06 | 26.00 | $26.00 | — |
| 2024-02-05 | 26.00 | $26.00 | — |
| 2024-02-02 | 26.00 | $26.00 | — |
| 2024-02-01 | 26.00 | $26.00 | — |
| 2024-01-31 | 26.00 | $26.00 | — |
| 2024-01-30 | 26.00 | $26.00 | — |
| 2024-01-29 | 26.00 | $26.00 | — |
| 2024-01-26 | 26.00 | $26.00 | — |
| 2024-01-25 | 26.00 | $26.00 | — |
| 2024-01-24 | 26.00 | $26.00 | — |
| 2024-01-23 | 26.00 | $26.00 | — |
| 2024-01-22 | 26.00 | $26.00 | — |
| 2024-01-19 | 26.00 | $26.00 | — |
| 2024-01-18 | 26.00 | $26.00 | — |
| 2024-01-17 | 26.00 | $26.00 | — |
| 2024-01-16 | 26.00 | $26.00 | — |
| 2024-01-12 | 26.00 | $26.00 | — |
| 2024-01-11 | 26.00 | $26.00 | — |
| 2024-01-10 | 26.00 | $26.00 | — |
| 2024-01-09 | 26.00 | $26.00 | — |
| 2024-01-08 | 26.00 | $26.00 | — |
| 2024-01-05 | 26.00 | $26.00 | — |
| 2024-01-04 | 26.00 | $26.00 | — |
| 2024-01-03 | 26.00 | $26.00 | — |
| 2024-01-02 | 26.00 | $26.00 | — |
| 2023-12-29 | 26.00 | $26.00 | — |
| 2023-12-28 | 26.00 | $26.00 | — |
| 2023-12-27 | 26.00 | $26.00 | — |
| 2023-12-26 | 26.00 | $26.00 | — |
| 2023-12-22 | 26.00 | $26.00 | — |
| 2023-12-21 | 26.00 | $26.00 | — |
| 2023-12-20 | 26.00 | $26.00 | — |
| 2023-12-19 | 26.00 | $26.00 | — |
| 2023-12-18 | 26.00 | $26.00 | — |
| 2023-12-15 | 26.00 | $26.00 | — |
| 2023-12-14 | 26.00 | $26.00 | — |
| 2023-12-13 | 26.00 | $26.00 | — |
| 2023-12-12 | 26.00 | $26.00 | — |
| 2023-12-11 | 26.00 | $26.00 | — |
| 2023-12-08 | 26.00 | $26.00 | — |
| 2023-12-07 | 26.00 | $26.00 | — |
| 2023-12-06 | 26.00 | $26.00 | — |
| 2023-12-05 | 26.00 | $26.00 | — |
| 2023-12-04 | 26.00 | $26.00 | — |
| 2023-12-01 | 26.00 | $26.00 | — |
| 2023-11-30 | 26.00 | $26.00 | — |
| 2023-11-29 | 26.00 | $26.00 | — |
| 2023-11-28 | 26.00 | $26.00 | — |
| 2023-11-27 | 26.00 | $26.00 | — |
| 2023-11-24 | 26.00 | $26.00 | — |
| 2023-11-22 | 26.00 | $26.00 | — |
| 2023-11-21 | 26.00 | $26.00 | — |
| 2023-11-20 | 26.00 | $26.00 | — |
| 2023-11-17 | 26.00 | $26.00 | — |
| 2023-11-16 | 26.00 | $26.00 | — |
| 2023-11-15 | 26.00 | $26.00 | — |
| 2023-11-14 | 26.00 | $26.00 | — |
| 2023-11-13 | 26.00 | $26.00 | — |
| 2023-11-10 | 26.00 | $26.00 | — |
| 2023-11-09 | 26.00 | $26.00 | — |
| 2023-11-08 | 26.00 | $26.00 | — |
| 2023-11-07 | 26.00 | $26.00 | — |
| 2023-11-06 | 26.00 | $26.00 | — |
| 2023-11-03 | 26.00 | $26.00 | — |
| 2023-11-02 | 26.00 | $26.00 | — |
| 2023-11-01 | 26.00 | $26.00 | — |
| 2023-10-31 | 26.00 | $26.00 | — |
| 2023-10-30 | 26.00 | $26.00 | — |
| 2023-10-27 | 26.00 | $26.00 | — |
| 2023-10-26 | 26.00 | $26.00 | — |
| 2023-10-25 | 26.00 | $26.00 | — |
| 2023-10-24 | 26.00 | $26.00 | — |
| 2023-10-23 | 26.00 | $26.00 | — |
| 2023-10-20 | 26.00 | $26.00 | — |
| 2023-10-19 | 26.00 | $26.00 | — |
| 2023-10-18 | 26.00 | $26.00 | — |
| 2023-10-17 | 26.00 | $26.00 | — |
| 2023-10-16 | 26.00 | $26.00 | — |
| 2023-10-13 | 26.00 | $26.00 | — |
| 2023-10-12 | 26.00 | $26.00 | — |
| 2023-10-11 | 26.00 | $26.00 | — |
| 2023-10-10 | 26.00 | $26.00 | — |
| 2023-10-09 | 26.00 | $26.00 | — |
| 2023-10-06 | 26.00 | $26.00 | — |
| 2023-10-05 | 26.00 | $26.00 | — |
| 2023-10-04 | 26.00 | $26.00 | — |
| 2023-10-03 | 26.00 | $26.00 | — |
| 2023-10-02 | 26.00 | $26.00 | — |
| 2023-09-29 | 26.00 | $26.00 | — |
| 2023-09-28 | 26.00 | $26.00 | — |
| 2023-09-27 | 26.00 | $26.00 | — |
| 2023-09-26 | 26.00 | $26.00 | — |
| 2023-09-25 | 26.00 | $26.00 | — |
| 2023-09-22 | 26.00 | $26.00 | — |
| 2023-09-21 | 26.00 | $26.00 | — |
| 2023-09-20 | 26.00 | $26.00 | — |
| 2023-09-19 | 26.00 | $26.00 | — |
| 2023-09-18 | 26.00 | $26.00 | — |
| 2023-09-15 | 26.00 | $26.00 | — |
| 2023-09-14 | 26.00 | $26.00 | — |
| 2023-09-13 | 26.00 | $26.00 | — |
| 2023-09-12 | 26.00 | $26.00 | — |
| 2023-09-11 | 26.00 | $26.00 | — |
| 2023-09-08 | 26.00 | $26.00 | — |
| 2023-09-07 | 26.00 | $26.00 | — |
| 2023-09-06 | 26.00 | $26.00 | — |
| 2023-09-05 | 26.00 | $26.00 | — |
| 2023-09-01 | 26.00 | $26.00 | — |
| 2023-08-31 | 26.00 | $26.00 | — |
| 2023-08-30 | 26.00 | $26.00 | — |
| 2023-08-29 | 26.00 | $26.00 | — |
| 2023-08-28 | 26.00 | $26.00 | — |
| 2023-08-25 | 26.00 | $26.00 | — |
| 2023-08-24 | 26.00 | $26.00 | — |
| 2023-08-23 | 26.00 | $26.00 | — |
| 2023-08-22 | 26.00 | $26.00 | — |
| 2023-08-21 | 26.00 | $26.00 | — |
| 2023-08-18 | 26.00 | $26.00 | — |
| 2023-08-17 | 26.00 | $26.00 | — |
| 2023-08-16 | 26.00 | $26.00 | — |
| 2023-08-15 | 26.00 | $26.00 | — |
| 2023-08-14 | 26.00 | $26.00 | — |
| 2023-08-11 | 26.00 | $26.00 | — |
| 2023-08-10 | 26.00 | $26.00 | — |
| 2023-08-09 | 26.00 | $26.00 | — |
| 2023-08-08 | 26.00 | $26.00 | — |
| 2023-08-07 | 26.00 | $26.00 | — |
| 2023-08-04 | 26.00 | $26.00 | — |
| 2023-08-03 | 26.00 | $26.00 | — |
| 2023-08-02 | 26.00 | $26.00 | — |
| 2023-08-01 | 26.00 | $26.00 | — |
| 2023-07-31 | 26.00 | $26.00 | — |
| 2023-07-28 | 26.00 | $26.00 | — |
| 2023-07-27 | 26.00 | $26.00 | — |
| 2023-07-26 | 26.00 | $26.00 | — |
| 2023-07-25 | 26.00 | $26.00 | — |
| 2023-07-24 | 26.00 | $26.00 | — |
| 2023-07-21 | 26.00 | $26.00 | — |
| 2023-07-20 | 26.00 | $26.00 | — |
| 2023-07-19 | 26.00 | $26.00 | — |
| 2023-07-18 | 26.00 | $26.00 | — |
| 2023-07-17 | 26.00 | $26.00 | — |
| 2023-07-14 | 26.00 | $26.00 | — |
| 2023-07-13 | 26.00 | $26.00 | — |
| 2023-07-12 | 26.00 | $26.00 | — |
| 2023-07-11 | 26.00 | $26.00 | — |
| 2023-07-10 | 26.00 | $26.00 | — |
| 2023-07-07 | 26.00 | $26.00 | — |
| 2023-07-06 | 26.00 | $26.00 | — |
| 2023-07-05 | 26.00 | $26.00 | — |
| 2023-07-03 | 26.00 | $26.00 | — |
| 2023-06-30 | 26.00 | $26.00 | — |
| 2023-06-29 | 26.00 | $26.00 | — |
| 2023-06-28 | 26.00 | $26.00 | — |
| 2023-06-27 | 26.00 | $26.00 | — |
| 2023-06-26 | 26.00 | $26.00 | — |
| 2023-06-23 | 26.00 | $26.00 | — |
| 2023-06-22 | 26.00 | $26.00 | — |
| 2023-06-21 | 26.00 | $26.00 | — |
| 2023-06-20 | 26.00 | $26.00 | — |
| 2023-06-16 | 26.00 | $26.00 | — |
| 2023-06-15 | 26.00 | $26.00 | — |
| 2023-06-14 | 26.00 | $26.00 | — |
| 2023-06-13 | 26.00 | $26.00 | — |
| 2023-06-12 | 26.00 | $26.00 | — |
| 2023-06-09 | 26.00 | $26.00 | — |
| 2023-06-08 | 26.00 | $26.00 | — |
| 2023-06-07 | 26.00 | $26.00 | — |
| 2023-06-06 | 26.00 | $26.00 | — |
| 2023-06-05 | 26.00 | $26.00 | — |
| 2023-06-02 | 26.00 | $26.00 | — |
| 2023-06-01 | 26.00 | $26.00 | — |
| 2023-05-31 | 26.00 | $26.00 | — |
| 2023-05-30 | 26.00 | $26.00 | — |
| 2023-05-26 | 26.00 | $26.00 | — |
| 2023-05-25 | 26.00 | $26.00 | — |
| 2023-05-24 | 26.00 | $26.00 | — |
| 2023-05-23 | 26.00 | $26.00 | — |
| 2023-05-22 | 26.00 | $26.00 | — |
| 2023-05-19 | 26.00 | $26.00 | — |
| 2023-05-18 | 26.00 | $26.00 | — |
| 2023-05-17 | 26.00 | $26.00 | — |
| 2023-05-16 | 26.00 | $26.00 | — |
| 2023-05-15 | 26.00 | $26.00 | — |
| 2023-05-12 | 26.00 | $26.00 | — |
| 2023-05-11 | 26.00 | $26.00 | — |
| 2023-05-10 | 26.00 | $26.00 | — |
| 2023-05-09 | 26.00 | $26.00 | — |
| 2023-05-08 | 26.00 | $26.00 | — |
| 2023-05-05 | 26.00 | $26.00 | — |
| 2023-05-04 | 26.00 | $26.00 | — |
| 2023-05-03 | 26.00 | $26.00 | — |
| 2023-05-02 | 26.00 | $26.00 | — |
| 2023-05-01 | 26.00 | $26.00 | — |
| 2023-04-28 | 26.00 | $26.00 | — |
| 2023-04-27 | 26.00 | $26.00 | — |
| 2023-04-26 | 26.00 | $26.00 | — |
| 2023-04-25 | 26.00 | $26.00 | — |
| 2023-04-24 | 26.00 | $26.00 | — |
| 2023-04-21 | 26.00 | $26.00 | — |
| 2023-04-20 | 26.00 | $26.00 | — |
| 2023-04-19 | 26.00 | $26.00 | — |
| 2023-04-18 | 26.00 | $26.00 | — |
| 2023-04-17 | 26.00 | $26.00 | — |
| 2023-04-14 | 26.00 | $26.00 | — |
| 2023-04-13 | 26.00 | $26.00 | — |
| 2023-04-12 | 26.00 | $26.00 | — |
| 2023-04-11 | 26.00 | $26.00 | — |
| 2023-04-10 | 26.00 | $26.00 | — |
| 2023-04-06 | 26.00 | $26.00 | — |
| 2023-04-05 | 26.00 | $26.00 | — |
| 2023-04-04 | 26.00 | $26.00 | — |
| 2023-04-03 | 26.00 | $26.00 | — |
| 2023-03-31 | 26.00 | $26.00 | — |
| 2023-03-30 | 26.00 | $26.00 | — |
| 2023-03-29 | 26.00 | $26.00 | — |
| 2023-03-28 | 26.00 | $26.00 | — |
| 2023-03-27 | 26.00 | $26.00 | — |
| 2023-03-24 | 26.00 | $26.00 | — |
| 2023-03-23 | 26.00 | $26.00 | — |
| 2023-03-22 | 26.00 | $26.00 | — |
| 2023-03-21 | 26.00 | $26.00 | — |
| 2023-03-20 | 26.00 | $26.00 | — |
| 2023-03-17 | 26.00 | $26.00 | — |
| 2023-03-16 | 26.00 | $26.00 | — |
| 2023-03-15 | 26.00 | $26.00 | — |
| 2023-03-14 | 26.00 | $26.00 | — |
| 2023-03-13 | 26.00 | $26.00 | — |
| 2023-03-10 | 25.99 | $26.00 | — |
| 2023-03-09 | 25.99 | $26.00 | — |
| 2023-03-08 | 25.99 | $26.00 | — |
| 2023-03-07 | 25.99 | $26.00 | — |
| 2023-03-06 | 25.99 | $26.00 | — |
| 2023-03-03 | 25.99 | $26.00 | — |
| 2023-03-02 | 25.99 | $26.00 | — |
| 2023-03-01 | 25.99 | $26.00 | — |
| 2023-02-28 | 25.99 | $26.00 | — |
| 2023-02-27 | 25.99 | $26.00 | — |
| 2023-02-24 | 25.99 | $26.00 | — |
| 2023-02-23 | 25.98 | $26.00 | — |
| 2023-02-22 | 25.98 | $26.00 | — |
| 2023-02-21 | 25.98 | $26.00 | — |
| 2023-02-17 | 25.98 | $26.00 | — |
| 2023-02-16 | 25.98 | $26.00 | — |
| 2023-02-15 | 25.97 | $26.00 | — |
| 2023-02-14 | 25.97 | $26.00 | — |
| 2023-02-13 | 25.97 | $26.00 | — |
| 2023-02-10 | 25.97 | $26.00 | — |
| 2023-02-09 | 25.96 | $26.00 | — |
| 2023-02-08 | 25.96 | $26.00 | — |
| 2023-02-07 | 25.95 | $26.00 | — |
| 2023-02-06 | 25.95 | $26.00 | — |
| 2023-02-03 | 25.94 | $26.00 | — |
| 2023-02-02 | 25.94 | $26.00 | — |
| 2023-02-01 | 25.93 | $26.00 | — |
| 2023-01-31 | 25.92 | $26.00 | — |
| 2023-01-30 | 25.92 | $26.00 | — |
| 2023-01-27 | 25.91 | $26.00 | — |
| 2023-01-26 | 25.90 | $26.00 | — |
| 2023-01-25 | 25.89 | $26.00 | — |
| 2023-01-24 | 25.87 | $26.00 | — |
| 2023-01-23 | 25.86 | $26.00 | — |
| 2023-01-20 | 25.85 | $26.00 | — |
| 2023-01-19 | 25.83 | $26.00 | — |
| 2023-01-18 | 25.81 | $26.00 | — |
| 2023-01-17 | 25.79 | $26.00 | — |
| 2023-01-13 | 25.77 | $26.00 | — |
| 2023-01-12 | 25.75 | $26.00 | — |
| 2023-01-11 | 25.72 | $26.00 | — |
| 2023-01-10 | 25.69 | $22.75 | 100 |
| 2023-01-09 | 26.00 | $26.00 | — |
| 2023-01-06 | 26.00 | $26.00 | — |
| 2023-01-05 | 26.00 | $26.00 | — |
| 2023-01-04 | 26.00 | $26.00 | — |
| 2023-01-03 | 26.00 | $26.00 | — |
| 2022-12-30 | 26.00 | $26.00 | — |
| 2022-12-29 | 26.00 | $26.00 | — |
| 2022-12-28 | 26.00 | $26.00 | — |
| 2022-12-27 | 26.00 | $26.00 | — |
| 2022-12-23 | 26.00 | $26.00 | — |
| 2022-12-22 | 26.00 | $26.00 | — |
| 2022-12-21 | 26.00 | $26.00 | — |
| 2022-12-20 | 26.00 | $26.00 | — |
| 2022-12-19 | 26.00 | $26.00 | — |
| 2022-12-16 | 26.00 | $26.00 | — |
| 2022-12-15 | 26.00 | $26.00 | — |
| 2022-12-14 | 26.00 | $26.00 | — |
| 2022-12-13 | 26.00 | $26.00 | — |
| 2022-12-12 | 26.00 | $26.00 | — |
| 2022-12-09 | 26.00 | $26.00 | — |
| 2022-12-08 | 26.00 | $26.00 | — |
| 2022-12-07 | 26.00 | $26.00 | — |
| 2022-12-06 | 26.00 | $26.00 | — |
| 2022-12-05 | 26.00 | $26.00 | — |
| 2022-12-02 | 26.00 | $26.00 | — |
| 2022-12-01 | 26.00 | $26.00 | — |
| 2022-11-30 | 26.00 | $26.00 | — |
| 2022-11-29 | 26.00 | $26.00 | — |
| 2022-11-28 | 26.00 | $26.00 | — |
| 2022-11-25 | 26.00 | $26.00 | — |
| 2022-11-23 | 26.00 | $26.00 | — |
| 2022-11-22 | 26.00 | $26.00 | — |
| 2022-11-21 | 26.00 | $26.00 | — |
| 2022-11-18 | 26.00 | $26.00 | — |
| 2022-11-17 | 26.00 | $26.00 | — |
| 2022-11-16 | 26.00 | $26.00 | — |
| 2022-11-15 | 26.00 | $26.00 | — |
| 2022-11-14 | 26.00 | $26.00 | — |
| 2022-11-11 | 26.00 | $26.00 | — |
| 2022-11-10 | 26.00 | $26.00 | — |
| 2022-11-09 | 26.00 | $26.00 | — |
| 2022-11-08 | 26.00 | $26.00 | — |
| 2022-11-07 | 26.00 | $26.00 | — |
| 2022-11-04 | 26.00 | $26.00 | — |
| 2022-11-03 | 26.00 | $26.00 | — |
| 2022-11-02 | 26.00 | $26.00 | — |
| 2022-11-01 | 26.00 | $26.00 | — |
| 2022-10-31 | 26.00 | $26.00 | — |
| 2022-10-28 | 26.00 | $26.00 | — |
| 2022-10-27 | 26.00 | $26.00 | — |
| 2022-10-26 | 26.00 | $26.00 | — |
| 2022-10-25 | 26.00 | $26.00 | — |
| 2022-10-24 | 26.00 | $26.00 | — |
| 2022-10-21 | 26.00 | $26.00 | — |
| 2022-10-20 | 26.00 | $26.00 | — |
| 2022-10-19 | 26.00 | $26.00 | — |
| 2022-10-18 | 26.00 | $26.00 | — |
| 2022-10-17 | 26.00 | $26.00 | — |
| 2022-10-14 | 26.00 | $26.00 | — |
| 2022-10-13 | 26.00 | $26.00 | — |
| 2022-10-12 | 26.00 | $26.00 | — |
| 2022-10-11 | 26.00 | $26.00 | — |
| 2022-10-10 | 26.00 | $26.00 | — |
| 2022-10-07 | 26.00 | $26.00 | — |
| 2022-10-06 | 26.00 | $26.00 | — |
| 2022-10-05 | 26.00 | $26.00 | — |
| 2022-10-04 | 26.00 | $26.00 | — |
| 2022-10-03 | 26.00 | $26.00 | — |
| 2022-09-30 | 26.00 | $26.00 | — |
| 2022-09-29 | 26.00 | $26.00 | — |
| 2022-09-28 | 26.00 | $26.00 | — |
| 2022-09-27 | 26.00 | $26.00 | — |
| 2022-09-26 | 26.00 | $26.00 | — |
| 2022-09-23 | 26.00 | $26.00 | — |
| 2022-09-22 | 26.00 | $26.00 | — |
| 2022-09-21 | 26.00 | $26.00 | — |
| 2022-09-20 | 26.00 | $26.00 | — |
| 2022-09-19 | 26.00 | $26.00 | — |
| 2022-09-16 | 26.00 | $26.00 | — |
| 2022-09-15 | 26.00 | $26.00 | — |
| 2022-09-14 | 26.00 | $26.00 | — |
| 2022-09-13 | 26.00 | $26.00 | — |
| 2022-09-12 | 26.00 | $26.00 | — |
| 2022-09-09 | 26.00 | $26.00 | — |
| 2022-09-08 | 26.00 | $26.00 | — |
| 2022-09-07 | 26.00 | $26.00 | — |
| 2022-09-06 | 26.00 | $26.00 | — |
| 2022-09-02 | 26.00 | $26.00 | — |
| 2022-09-01 | 26.00 | $26.00 | — |
| 2022-08-31 | 26.00 | $26.00 | — |
| 2022-08-30 | 26.00 | $26.00 | — |
| 2022-08-29 | 26.00 | $26.00 | — |
| 2022-08-26 | 26.00 | $26.00 | — |
| 2022-08-25 | 26.00 | $26.00 | — |
| 2022-08-24 | 26.00 | $26.00 | — |
| 2022-08-23 | 26.00 | $26.00 | — |
| 2022-08-22 | 26.00 | $26.00 | — |
| 2022-08-19 | 26.00 | $26.00 | — |
| 2022-08-18 | 26.00 | $26.00 | — |
| 2022-08-17 | 26.00 | $26.00 | — |
| 2022-08-16 | 26.00 | $26.00 | — |
| 2022-08-15 | 26.00 | $26.00 | — |
| 2022-08-12 | 26.00 | $26.00 | — |
| 2022-08-11 | 26.00 | $26.00 | — |
| 2022-08-10 | 26.00 | $26.00 | — |
| 2022-08-09 | 26.00 | $26.00 | — |
| 2022-08-08 | 26.00 | $26.00 | — |
| 2022-08-05 | 26.00 | $26.00 | — |
| 2022-08-04 | 26.00 | $26.00 | — |
| 2022-08-03 | 26.00 | $26.00 | — |
| 2022-08-02 | 26.00 | $26.00 | — |
| 2022-08-01 | 26.00 | $26.00 | — |
| 2022-07-29 | 26.00 | $26.00 | — |
| 2022-07-28 | 26.00 | $26.00 | — |
| 2022-07-27 | 26.00 | $26.00 | — |
| 2022-07-26 | 26.00 | $26.00 | — |
| 2022-07-25 | 26.00 | $26.00 | — |
| 2022-07-22 | 26.00 | $26.00 | — |
| 2022-07-21 | 26.00 | $26.00 | — |
| 2022-07-20 | 26.00 | $26.00 | — |
| 2022-07-19 | 26.00 | $26.00 | — |
| 2022-07-18 | 26.00 | $26.00 | — |
| 2022-07-15 | 26.00 | $26.00 | — |
| 2022-07-14 | 26.00 | $26.00 | — |
| 2022-07-13 | 26.00 | $26.00 | — |
| 2022-07-12 | 26.00 | $26.00 | — |
| 2022-07-11 | 26.00 | $26.00 | — |
| 2022-07-08 | 26.00 | $26.00 | — |
| 2022-07-07 | 26.00 | $26.00 | — |
| 2022-07-06 | 26.00 | $26.00 | — |
| 2022-07-05 | 26.00 | $26.00 | — |
| 2022-07-01 | 26.00 | $26.00 | — |
| 2022-06-30 | 26.00 | $26.00 | — |
| 2022-06-29 | 26.00 | $26.00 | — |
| 2022-06-28 | 26.00 | $26.00 | — |
| 2022-06-27 | 26.00 | $26.00 | — |
| 2022-06-24 | 26.00 | $26.00 | — |
| 2022-06-23 | 26.00 | $26.00 | — |
| 2022-06-22 | 26.00 | $26.00 | — |
| 2022-06-21 | 26.00 | $26.00 | — |
| 2022-06-17 | 26.00 | $26.00 | — |
| 2022-06-16 | 26.00 | $26.00 | — |
| 2022-06-15 | 26.00 | $26.00 | — |
| 2022-06-14 | 26.00 | $26.00 | — |
| 2022-06-13 | 26.00 | $26.00 | — |
| 2022-06-10 | 26.00 | $26.00 | — |
| 2022-06-09 | 26.00 | $26.00 | — |
| 2022-06-08 | 26.00 | $26.00 | — |
| 2022-06-07 | 26.00 | $26.00 | — |
| 2022-06-06 | 26.00 | $26.00 | — |
| 2022-06-03 | 26.00 | $26.00 | — |
| 2022-06-02 | 26.00 | $26.00 | — |
| 2022-06-01 | 26.00 | $26.00 | — |
| 2022-05-31 | 26.00 | $26.00 | — |
| 2022-05-27 | 26.00 | $26.00 | — |
| 2022-05-26 | 26.00 | $26.00 | — |
| 2022-05-25 | 26.00 | $26.00 | — |
| 2022-05-24 | 26.00 | $26.00 | — |
| 2022-05-23 | 26.00 | $26.00 | — |
| 2022-05-20 | 26.00 | $26.00 | — |
| 2022-05-19 | 26.00 | $26.00 | — |
| 2022-05-18 | 26.00 | $26.00 | — |
| 2022-05-17 | 26.00 | $26.00 | — |
| 2022-05-16 | 26.00 | $26.00 | — |
| 2022-05-13 | 26.00 | $26.00 | — |
| 2022-05-12 | 26.00 | $26.00 | — |
| 2022-05-11 | 26.00 | $26.00 | — |
| 2022-05-10 | 26.00 | $26.00 | — |
| 2022-05-09 | 26.00 | $26.00 | — |
| 2022-05-06 | 26.00 | $26.00 | — |
| 2022-05-05 | 26.00 | $26.00 | — |
| 2022-05-04 | 26.00 | $26.00 | — |
| 2022-05-03 | 26.00 | $26.00 | — |
| 2022-05-02 | 26.00 | $26.00 | — |
| 2022-04-29 | 26.00 | $26.00 | — |
| 2022-04-28 | 26.00 | $26.00 | — |
| 2022-04-27 | 26.00 | $26.00 | — |
| 2022-04-26 | 26.00 | $26.00 | — |
| 2022-04-25 | 26.00 | $26.00 | — |
| 2022-04-22 | 26.00 | $26.00 | — |
| 2022-04-21 | 26.00 | $26.00 | — |
| 2022-04-20 | 26.00 | $26.00 | — |
| 2022-04-19 | 26.00 | $26.00 | — |
| 2022-04-18 | 26.00 | $26.00 | — |
| 2022-04-14 | 26.00 | $26.00 | — |
| 2022-04-13 | 26.00 | $26.00 | — |
| 2022-04-12 | 26.00 | $26.00 | — |
| 2022-04-11 | 26.00 | $26.00 | — |
| 2022-04-08 | 26.00 | $26.00 | — |
| 2022-04-07 | 26.00 | $26.00 | — |
| 2022-04-06 | 26.00 | $26.00 | — |
| 2022-04-05 | 26.00 | $26.00 | — |
| 2022-04-04 | 26.00 | $26.00 | — |
| 2022-04-01 | 26.00 | $26.00 | — |
| 2022-03-31 | 26.00 | $26.00 | — |
| 2022-03-30 | 26.00 | $26.00 | — |
| 2022-03-29 | 26.00 | $26.00 | — |
| 2022-03-28 | 26.00 | $26.00 | — |
| 2022-03-25 | 26.00 | $26.00 | — |
| 2022-03-24 | 26.00 | $26.00 | — |
| 2022-03-23 | 26.00 | $26.00 | — |
| 2022-03-22 | 26.00 | $26.00 | — |
| 2022-03-21 | 26.00 | $26.00 | — |
| 2022-03-18 | 26.00 | $26.00 | — |
| 2022-03-17 | 26.00 | $26.00 | — |
| 2022-03-16 | 26.00 | $26.00 | — |
| 2022-03-15 | 26.00 | $26.00 | — |
| 2022-03-14 | 26.00 | $26.00 | — |
| 2022-03-11 | 26.00 | $26.00 | — |
| 2022-03-10 | 26.00 | $26.00 | — |
| 2022-03-09 | 26.00 | $26.00 | — |
| 2022-03-08 | 26.00 | $26.00 | — |
| 2022-03-07 | 26.00 | $26.00 | — |
| 2022-03-04 | 26.00 | $26.00 | — |
| 2022-03-03 | 26.00 | $26.00 | — |
| 2022-03-02 | 26.00 | $26.00 | — |
| 2022-03-01 | 26.00 | $26.00 | — |
| 2022-02-28 | 26.00 | $26.00 | — |
| 2022-02-25 | 26.00 | $26.00 | — |
| 2022-02-24 | 26.00 | $26.00 | — |
| 2022-02-23 | 26.00 | $26.00 | — |
| 2022-02-22 | 26.00 | $26.00 | — |
| 2022-02-18 | 26.00 | $26.00 | — |
| 2022-02-17 | 26.00 | $26.00 | — |
| 2022-02-16 | 26.00 | $26.00 | — |
| 2022-02-15 | 26.00 | $26.00 | — |
| 2022-02-14 | 26.00 | $26.00 | — |
| 2022-02-11 | 26.00 | $26.00 | — |
| 2022-02-10 | 26.00 | $26.00 | — |
| 2022-02-09 | 26.00 | $26.00 | — |
| 2022-02-08 | 26.00 | $26.00 | — |
| 2022-02-07 | 26.00 | $26.00 | — |
| 2022-02-04 | 26.00 | $26.00 | — |
| 2022-02-03 | 26.00 | $26.00 | — |
| 2022-02-02 | 26.00 | $26.00 | — |
| 2022-02-01 | 26.00 | $26.00 | — |
| 2022-01-31 | 26.00 | $26.00 | — |
| 2022-01-28 | 26.00 | $26.00 | — |
| 2022-01-27 | 26.00 | $26.00 | — |
| 2022-01-26 | 26.00 | $26.00 | — |
| 2022-01-25 | 26.00 | $26.00 | — |
| 2022-01-24 | 26.00 | $26.00 | — |
| 2022-01-21 | 26.00 | $26.00 | — |
| 2022-01-20 | 26.00 | $26.00 | — |
| 2022-01-19 | 26.00 | $26.00 | — |
| 2022-01-18 | 26.00 | $26.00 | — |
| 2022-01-14 | 26.00 | $26.00 | — |
| 2022-01-13 | 26.00 | $26.00 | — |
| 2022-01-12 | 26.00 | $26.00 | — |
| 2022-01-11 | 26.00 | $26.00 | — |
| 2022-01-10 | 26.00 | $26.00 | — |
| 2022-01-07 | 26.00 | $26.00 | — |
| 2022-01-06 | 26.00 | $26.00 | — |
| 2022-01-05 | 26.00 | $26.00 | — |
| 2022-01-04 | 26.00 | $26.00 | — |
| 2022-01-03 | 26.00 | $26.00 | — |
| 2021-12-31 | 26.00 | $26.00 | — |
| 2021-12-30 | 26.00 | $26.00 | — |
| 2021-12-29 | 26.00 | $26.00 | — |
| 2021-12-28 | 26.00 | $26.00 | — |
| 2021-12-27 | 26.00 | $26.00 | — |
| 2021-12-23 | 26.00 | $26.00 | — |
| 2021-12-22 | 26.00 | $26.00 | — |
| 2021-12-21 | 26.00 | $26.00 | — |
| 2021-12-20 | 26.00 | $26.00 | — |
| 2021-12-17 | 26.00 | $26.00 | — |
| 2021-12-16 | 26.00 | $26.00 | — |
| 2021-12-15 | 26.00 | $26.00 | — |
| 2021-12-14 | 26.00 | $26.00 | — |
| 2021-12-13 | 26.00 | $26.00 | — |
| 2021-12-10 | 26.00 | $26.00 | — |
| 2021-12-09 | 26.00 | $26.00 | — |
| 2021-12-08 | 26.00 | $26.00 | — |
| 2021-12-07 | 26.00 | $26.00 | — |
| 2021-12-06 | 26.00 | $26.00 | — |
| 2021-12-03 | 26.00 | $26.00 | — |
| 2021-12-02 | 26.00 | $26.00 | — |
| 2021-12-01 | 26.00 | $26.00 | — |
| 2021-11-30 | 26.00 | $26.00 | — |
| 2021-11-29 | 26.00 | $26.00 | — |
| 2021-11-26 | 26.01 | $26.00 | — |
| 2021-11-24 | 26.01 | $26.00 | — |
| 2021-11-23 | 26.01 | $26.00 | — |
| 2021-11-22 | 26.01 | $26.00 | — |
| 2021-11-19 | 26.01 | $26.00 | — |
| 2021-11-18 | 26.01 | $26.00 | — |
| 2021-11-17 | 26.01 | $26.00 | — |
| 2021-11-16 | 26.01 | $26.00 | — |
| 2021-11-15 | 26.01 | $26.00 | — |
| 2021-11-12 | 26.01 | $26.00 | — |
| 2021-11-11 | 26.01 | $26.00 | — |
| 2021-11-10 | 26.02 | $26.00 | — |
| 2021-11-09 | 26.02 | $26.00 | — |
| 2021-11-08 | 26.02 | $26.00 | — |
| 2021-11-05 | 26.02 | $26.00 | — |
| 2021-11-04 | 26.02 | $26.00 | — |
| 2021-11-03 | 26.02 | $26.00 | — |
| 2021-11-02 | 26.03 | $26.00 | — |
| 2021-11-01 | 26.03 | $26.00 | — |
| 2021-10-29 | 26.03 | $26.00 | — |
| 2021-10-28 | 26.04 | $26.00 | — |
| 2021-10-27 | 26.04 | $26.00 | — |
| 2021-10-26 | 26.05 | $26.00 | — |
| 2021-10-25 | 26.05 | $26.00 | — |
| 2021-10-22 | 26.06 | $26.00 | — |
| 2021-10-21 | 26.06 | $26.00 | — |
| 2021-10-20 | 26.07 | $26.00 | — |
| 2021-10-19 | 26.07 | $26.00 | — |
| 2021-10-18 | 26.08 | $26.00 | — |
| 2021-10-15 | 26.09 | $26.00 | — |
| 2021-10-14 | 26.10 | $26.00 | — |
| 2021-10-13 | 26.11 | $26.00 | — |
| 2021-10-12 | 26.12 | $26.00 | — |
| 2021-10-11 | 26.14 | $26.00 | — |
| 2021-10-08 | 26.15 | $26.00 | — |
| 2021-10-07 | 26.17 | $26.00 | — |
| 2021-10-06 | 26.18 | $26.00 | — |
| 2021-10-05 | 26.20 | $26.00 | — |
| 2021-10-04 | 26.22 | $26.00 | — |
| 2021-10-01 | 26.25 | $26.00 | — |
| 2021-09-30 | 26.27 | $26.00 | — |
| 2021-09-29 | 26.30 | $26.00 | — |
| 2021-09-28 | 26.33 | $26.00 | — |
| 2021-09-27 | 26.37 | $26.00 | — |
| 2021-09-24 | 26.41 | $26.00 | — |
| 2021-09-23 | 26.45 | $26.00 | — |
| 2021-09-22 | 26.50 | $26.00 | — |
| 2021-09-21 | 26.55 | $26.00 | — |
| 2021-09-20 | 26.61 | $26.00 | — |
| 2021-09-17 | 26.67 | $26.00 | — |
| 2021-09-16 | 26.74 | $26.00 | — |
| 2021-09-15 | 26.82 | $26.00 | — |
| 2021-09-14 | 26.91 | $26.00 | — |
| 2021-09-13 | 27.00 | $26.00 | — |
| 2021-09-10 | 27.11 | $26.00 | — |
| 2021-09-09 | 27.23 | $26.00 | — |
| 2021-09-08 | 27.35 | $26.00 | — |
| 2021-09-07 | 27.50 | $26.00 | — |
| 2021-09-03 | 27.66 | $26.00 | — |
| 2021-09-02 | 27.83 | $26.00 | — |
| 2021-09-01 | 28.02 | $26.00 | — |
| 2021-08-31 | 28.23 | $26.00 | 272 |
| 2021-08-30 | 28.47 | $28.47 | — |
| 2021-08-27 | 28.47 | $28.47 | — |
| 2021-08-26 | 28.47 | $28.47 | — |
| 2021-08-25 | 28.47 | $28.47 | — |
| 2021-08-24 | 28.47 | $28.47 | — |
| 2021-08-23 | 28.47 | $28.47 | — |
| 2021-08-20 | 28.47 | $28.47 | — |
| 2021-08-19 | 28.47 | $28.47 | — |
| 2021-08-18 | 28.47 | $28.47 | — |
| 2021-08-17 | 28.47 | $28.47 | — |
| 2021-08-16 | 28.47 | $28.47 | — |
| 2021-08-13 | 28.47 | $28.47 | — |
| 2021-08-12 | 28.47 | $28.47 | — |
| 2021-08-11 | 28.47 | $28.47 | — |
| 2021-08-10 | 28.47 | $28.47 | — |
| 2021-08-09 | 28.47 | $28.47 | — |
| 2021-08-06 | 28.47 | $28.47 | — |
| 2021-08-05 | 28.47 | $28.47 | — |
| 2021-08-04 | 28.47 | $28.47 | — |
| 2021-08-03 | 28.47 | $28.47 | — |
| 2021-08-02 | 28.47 | $28.47 | — |
| 2021-07-30 | 28.47 | $28.47 | — |
| 2021-07-29 | 28.47 | $28.47 | — |
| 2021-07-28 | 28.47 | $28.47 | — |
| 2021-07-27 | 28.47 | $28.47 | — |
| 2021-07-26 | 28.47 | $28.47 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
26.00
2026-04-07
Close Price
$26.00
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
25.69
Average
26.07
Maximum
28.47
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-04-07 | 26.00 | $26.00 | — |
| 2026-04-06 | 26.00 | $26.00 | — |
| 2026-04-02 | 26.00 | $26.00 | — |
| 2026-04-01 | 26.00 | $26.00 | — |
| 2026-03-31 | 26.00 | $26.00 | — |
| 2026-03-30 | 26.00 | $26.00 | — |
| 2026-03-27 | 26.00 | $26.00 | — |
| 2026-03-26 | 26.00 | $26.00 | 100 |
| 2026-03-25 | 26.00 | $26.00 | — |
| 2026-03-24 | 26.00 | $26.00 | — |
| 2026-03-23 | 26.00 | $26.00 | — |
| 2026-03-20 | 26.00 | $26.00 | — |
| 2026-03-19 | 26.00 | $26.00 | 100 |
| 2026-03-18 | 26.00 | $26.00 | — |
| 2026-03-17 | 26.00 | $26.00 | — |
| 2026-03-16 | 26.00 | $26.00 | — |
| 2026-03-13 | 26.00 | $26.00 | 100 |
| 2026-03-12 | 26.00 | $26.00 | — |
| 2026-03-11 | 26.00 | $26.00 | — |
| 2026-03-10 | 26.00 | $26.00 | — |
| 2026-03-09 | 26.00 | $26.00 | — |
| 2026-03-06 | 26.00 | $26.00 | — |
| 2026-03-05 | 26.00 | $26.00 | — |
| 2026-03-04 | 26.00 | $26.00 | — |
| 2026-03-03 | 26.00 | $26.00 | — |
| 2026-03-02 | 26.00 | $26.00 | — |
| 2026-02-27 | 26.00 | $26.00 | — |
| 2026-02-26 | 26.00 | $26.00 | — |
| 2026-02-25 | 26.00 | $26.00 | — |
| 2026-02-24 | 26.00 | $26.00 | — |
| 2026-02-23 | 26.00 | $26.00 | — |
| 2026-02-20 | 26.00 | $26.00 | — |
| 2026-02-19 | 26.00 | $26.00 | — |
| 2026-02-18 | 26.00 | $26.00 | — |
| 2026-02-17 | 26.00 | $26.00 | — |
| 2026-02-13 | 26.00 | $26.00 | — |
| 2026-02-12 | 26.00 | $26.00 | — |
| 2026-02-11 | 26.00 | $26.00 | — |
| 2026-02-10 | 26.00 | $26.00 | — |
| 2026-02-09 | 26.00 | $26.00 | — |
| 2026-02-06 | 26.00 | $26.00 | — |
| 2026-02-05 | 26.00 | $26.00 | — |
| 2026-02-04 | 26.00 | $26.00 | 100 |
| 2026-02-03 | 26.00 | $26.00 | 100 |
| 2026-02-02 | 26.00 | $26.00 | — |
| 2026-01-30 | 26.00 | $26.00 | — |
| 2026-01-29 | 26.00 | $26.00 | 100 |
| 2026-01-28 | 26.00 | $26.00 | 100 |
| 2026-01-27 | 26.00 | $26.00 | 100 |
| 2026-01-26 | 26.00 | $26.00 | 100 |
| 2026-01-23 | 26.00 | $26.00 | 100 |
| 2026-01-22 | 26.00 | $26.00 | 100 |
| 2026-01-21 | 26.00 | $26.00 | 100 |
| 2026-01-20 | 26.00 | $26.00 | 100 |
| 2026-01-16 | 26.00 | $26.00 | 100 |
| 2026-01-15 | 26.00 | $26.00 | 100 |
| 2026-01-14 | 26.00 | $26.00 | 100 |
| 2026-01-13 | 26.00 | $26.00 | 100 |
| 2026-01-12 | 26.00 | $26.00 | 100 |
| 2026-01-09 | 26.00 | $26.00 | 100 |
| 2026-01-08 | 26.00 | $26.00 | 100 |
| 2026-01-07 | 26.00 | $26.00 | 100 |
| 2026-01-06 | 26.00 | $26.00 | — |
| 2026-01-05 | 26.00 | $26.00 | 100 |
| 2026-01-02 | 26.00 | $26.00 | 100 |
| 2025-12-31 | 26.00 | $26.00 | 100 |
| 2025-12-30 | 26.00 | $26.00 | 100 |
| 2025-12-29 | 26.00 | $26.00 | 100 |
| 2025-12-26 | 26.00 | $26.00 | 100 |
| 2025-12-24 | 26.00 | $26.00 | — |
| 2025-12-23 | 26.00 | $26.00 | 100 |
| 2025-12-22 | 26.00 | $26.00 | 100 |
| 2025-12-19 | 26.00 | $26.00 | 100 |
| 2025-12-18 | 26.00 | $26.00 | 100 |
| 2025-12-17 | 26.00 | $26.00 | 100 |
| 2025-12-16 | 26.00 | $26.00 | 100 |
| 2025-12-15 | 26.00 | $26.00 | — |
| 2025-12-12 | 26.00 | $26.00 | — |
| 2025-12-11 | 26.00 | $26.00 | — |
| 2025-12-10 | 26.00 | $26.00 | — |
| 2025-12-09 | 26.00 | $26.00 | — |
| 2025-12-08 | 26.00 | $26.00 | 100 |
| 2025-12-05 | 26.00 | $26.00 | 100 |
| 2025-12-04 | 26.00 | $26.00 | 100 |
| 2025-12-03 | 26.00 | $26.00 | 100 |
| 2025-12-02 | 26.00 | $26.00 | 100 |
| 2025-12-01 | 26.00 | $26.00 | 100 |
| 2025-11-28 | 26.00 | $26.00 | 100 |
| 2025-11-26 | 26.00 | $26.00 | 100 |
| 2025-11-25 | 26.00 | $26.00 | — |
| 2025-11-24 | 26.00 | $26.00 | 100 |
| 2025-11-21 | 26.00 | $26.00 | 100 |
| 2025-11-20 | 26.00 | $26.00 | 100 |
| 2025-11-19 | 26.00 | $26.00 | 100 |
| 2025-11-18 | 26.00 | $26.00 | 100 |
| 2025-11-17 | 26.00 | $26.00 | 100 |
| 2025-11-14 | 26.00 | $26.00 | 100 |
| 2025-11-13 | 26.00 | $26.00 | 100 |
| 2025-11-12 | 26.00 | $26.00 | 100 |
| 2025-11-11 | 26.00 | $26.00 | 100 |
| 2025-11-10 | 26.00 | $26.00 | 100 |
| 2025-11-07 | 26.00 | $26.00 | 100 |
| 2025-11-06 | 26.00 | $26.00 | 100 |
| 2025-11-05 | 26.00 | $26.00 | 100 |
| 2025-11-04 | 26.00 | $26.00 | 100 |
| 2025-11-03 | 26.00 | $26.00 | 100 |
| 2025-10-31 | 26.00 | $26.00 | 100 |
| 2025-10-30 | 26.00 | $26.00 | 100 |
| 2025-10-29 | 26.00 | $26.00 | 100 |
| 2025-10-28 | 26.00 | $26.00 | — |
| 2025-10-27 | 26.00 | $26.00 | — |
| 2025-10-24 | 26.00 | $26.00 | — |
| 2025-10-23 | 26.00 | $26.00 | — |
| 2025-10-22 | 26.00 | $26.00 | — |
| 2025-10-21 | 26.00 | $26.00 | — |
| 2025-10-20 | 26.00 | $26.00 | — |
| 2025-10-17 | 26.00 | $26.00 | — |
| 2025-10-16 | 26.00 | $26.00 | — |
| 2025-10-15 | 26.00 | $26.00 | — |
| 2025-10-14 | 26.00 | $26.00 | — |
| 2025-10-13 | 26.00 | $26.00 | — |
| 2025-10-10 | 26.00 | $26.00 | — |
| 2025-10-09 | 26.00 | $26.00 | — |
| 2025-10-08 | 26.00 | $26.00 | — |
| 2025-10-07 | 26.00 | $26.00 | — |
| 2025-10-06 | 26.00 | $26.00 | — |
| 2025-10-03 | 26.00 | $26.00 | — |
| 2025-10-02 | 26.00 | $26.00 | — |
| 2025-10-01 | 26.00 | $26.00 | — |
| 2025-09-30 | 26.00 | $26.00 | — |
| 2025-09-29 | 26.00 | $26.00 | — |
| 2025-09-26 | 26.00 | $26.00 | — |
| 2025-09-25 | 26.00 | $26.00 | — |
| 2025-09-24 | 26.00 | $26.00 | — |
| 2025-09-23 | 26.00 | $26.00 | 100 |
| 2025-09-22 | 26.00 | $26.00 | — |
| 2025-09-19 | 26.00 | $26.00 | — |
| 2025-09-18 | 26.00 | $26.00 | — |
| 2025-09-17 | 26.00 | $26.00 | — |
| 2025-09-16 | 26.00 | $26.00 | — |
| 2025-09-15 | 26.00 | $26.00 | 100 |
| 2025-09-12 | 26.00 | $26.00 | — |
| 2025-09-11 | 26.00 | $26.00 | — |
| 2025-09-10 | 26.00 | $26.00 | — |
| 2025-09-09 | 26.00 | $26.00 | — |
| 2025-09-08 | 26.00 | $26.00 | — |
| 2025-09-05 | 26.00 | $26.00 | — |
| 2025-09-04 | 26.00 | $26.00 | — |
| 2025-09-03 | 26.00 | $26.00 | — |
| 2025-09-02 | 26.00 | $26.00 | 100 |
| 2025-08-29 | 26.00 | $26.00 | — |
| 2025-08-28 | 26.00 | $26.00 | — |
| 2025-08-27 | 26.00 | $26.00 | — |
| 2025-08-26 | 26.00 | $26.00 | — |
| 2025-08-25 | 26.00 | $26.00 | — |
| 2025-08-22 | 26.00 | $26.00 | 100 |
| 2025-08-21 | 26.00 | $26.00 | 100 |
| 2025-08-20 | 26.00 | $26.00 | 100 |
| 2025-08-19 | 26.00 | $26.00 | 100 |
| 2025-08-18 | 26.00 | $26.00 | — |
| 2025-08-15 | 26.00 | $26.00 | — |
| 2025-08-14 | 26.00 | $26.00 | — |
| 2025-08-13 | 26.00 | $26.00 | — |
| 2025-08-12 | 26.00 | $26.00 | — |
| 2025-08-11 | 26.00 | $26.00 | — |
| 2025-08-08 | 26.00 | $26.00 | — |
| 2025-08-07 | 26.00 | $26.00 | — |
| 2025-08-06 | 26.00 | $26.00 | — |
| 2025-08-05 | 26.00 | $26.00 | — |
| 2025-08-04 | 26.00 | $26.00 | — |
| 2025-08-01 | 26.00 | $26.00 | — |
| 2025-07-31 | 26.00 | $26.00 | — |
| 2025-07-30 | 26.00 | $26.00 | — |
| 2025-07-29 | 26.00 | $26.00 | — |
| 2025-07-28 | 26.00 | $26.00 | 100 |
| 2025-07-25 | 26.00 | $26.00 | — |
| 2025-07-24 | 26.00 | $26.00 | — |
| 2025-07-23 | 26.00 | $26.00 | — |
| 2025-07-22 | 26.00 | $26.00 | — |
| 2025-07-21 | 26.00 | $26.00 | 100 |
| 2025-07-18 | 26.00 | $26.00 | 100 |
| 2025-07-17 | 26.00 | $26.00 | 100 |
| 2025-07-16 | 26.00 | $26.00 | 100 |
| 2025-07-15 | 26.00 | $26.00 | 100 |
| 2025-07-14 | 26.00 | $26.00 | 100 |
| 2025-07-11 | 26.00 | $26.00 | 100 |
| 2025-07-10 | 26.00 | $26.00 | — |
| 2025-07-09 | 26.00 | $26.00 | 100 |
| 2025-07-08 | 26.00 | $26.00 | 100 |
| 2025-07-07 | 26.00 | $26.00 | 100 |
| 2025-07-03 | 26.00 | $26.00 | — |
| 2025-07-02 | 26.00 | $26.00 | 100 |
| 2025-07-01 | 26.00 | $26.00 | — |
| 2025-06-30 | 26.00 | $26.00 | — |
| 2025-06-27 | 26.00 | $26.00 | — |
| 2025-06-26 | 26.00 | $26.00 | — |
| 2025-06-25 | 26.00 | $26.00 | — |
| 2025-06-24 | 26.00 | $26.00 | — |
| 2025-06-23 | 26.00 | $26.00 | — |
| 2025-06-20 | 26.00 | $26.00 | — |
| 2025-06-18 | 26.00 | $26.00 | — |
| 2025-06-17 | 26.00 | $26.00 | — |
| 2025-06-16 | 26.00 | $26.00 | — |
| 2025-06-13 | 26.00 | $26.00 | — |
| 2025-06-12 | 26.00 | $26.00 | — |
| 2025-06-11 | 26.00 | $26.00 | — |
| 2025-06-10 | 26.00 | $26.00 | — |
| 2025-06-09 | 26.00 | $26.00 | — |
| 2025-06-06 | 26.00 | $26.00 | — |
| 2025-06-05 | 26.00 | $26.00 | — |
| 2025-06-04 | 26.00 | $26.00 | — |
| 2025-06-03 | 26.00 | $26.00 | — |
| 2025-06-02 | 26.00 | $26.00 | — |
| 2025-05-30 | 26.00 | $26.00 | — |
| 2025-05-29 | 26.00 | $26.00 | — |
| 2025-05-28 | 26.00 | $26.00 | — |
| 2025-05-27 | 26.00 | $26.00 | — |
| 2025-05-23 | 26.00 | $26.00 | — |
| 2025-05-22 | 26.00 | $26.00 | — |
| 2025-05-21 | 26.00 | $26.00 | — |
| 2025-05-20 | 26.00 | $26.00 | — |
| 2025-05-19 | 26.00 | $26.00 | — |
| 2025-02-18 | 26.00 | $26.00 | — |
| 2025-02-14 | 26.00 | $26.00 | — |
| 2025-02-13 | 26.00 | $26.00 | — |
| 2025-02-12 | 26.00 | $26.00 | — |
| 2025-02-11 | 26.00 | $26.00 | — |
| 2025-02-10 | 26.00 | $26.00 | — |
| 2025-02-07 | 26.00 | $26.00 | — |
| 2025-02-06 | 26.00 | $26.00 | — |
| 2025-02-05 | 26.00 | $26.00 | — |
| 2025-02-04 | 26.00 | $26.00 | — |
| 2025-02-03 | 26.00 | $26.00 | — |
| 2025-01-31 | 26.00 | $26.00 | — |
| 2025-01-30 | 26.00 | $26.00 | — |
| 2025-01-29 | 26.00 | $26.00 | — |
| 2025-01-28 | 26.00 | $26.00 | — |
| 2025-01-27 | 26.00 | $26.00 | — |
| 2025-01-24 | 26.00 | $26.00 | — |
| 2025-01-23 | 26.00 | $26.00 | — |
| 2025-01-22 | 26.00 | $26.00 | — |
| 2025-01-21 | 26.00 | $26.00 | — |
| 2025-01-17 | 26.00 | $26.00 | — |
| 2025-01-16 | 26.00 | $26.00 | — |
| 2025-01-15 | 26.00 | $26.00 | — |
| 2025-01-14 | 26.00 | $26.00 | — |
| 2025-01-13 | 26.00 | $26.00 | — |
| 2025-01-10 | 26.00 | $26.00 | — |
| 2025-01-08 | 26.00 | $26.00 | — |
| 2025-01-07 | 26.00 | $26.00 | — |
| 2025-01-06 | 26.00 | $26.00 | — |
| 2025-01-03 | 26.00 | $26.00 | — |
| 2025-01-02 | 26.00 | $26.00 | — |
| 2024-12-31 | 26.00 | $26.00 | — |
| 2024-12-30 | 26.00 | $26.00 | — |
| 2024-12-27 | 26.00 | $26.00 | — |
| 2024-12-26 | 26.00 | $26.00 | — |
| 2024-12-24 | 26.00 | $26.00 | — |
| 2024-12-23 | 26.00 | $26.00 | — |
| 2024-12-20 | 26.00 | $26.00 | — |
| 2024-12-19 | 26.00 | $26.00 | — |
| 2024-12-18 | 26.00 | $26.00 | — |
| 2024-12-17 | 26.00 | $26.00 | — |
| 2024-12-16 | 26.00 | $26.00 | — |
| 2024-12-13 | 26.00 | $26.00 | — |
| 2024-12-12 | 26.00 | $26.00 | — |
| 2024-12-11 | 26.00 | $26.00 | — |
| 2024-12-10 | 26.00 | $26.00 | — |
| 2024-12-09 | 26.00 | $26.00 | — |
| 2024-12-06 | 26.00 | $26.00 | — |
| 2024-12-05 | 26.00 | $26.00 | — |
| 2024-12-04 | 26.00 | $26.00 | — |
| 2024-12-03 | 26.00 | $26.00 | — |
| 2024-12-02 | 26.00 | $26.00 | — |
| 2024-11-29 | 26.00 | $26.00 | — |
| 2024-11-27 | 26.00 | $26.00 | — |
| 2024-11-26 | 26.00 | $26.00 | — |
| 2024-11-25 | 26.00 | $26.00 | — |
| 2024-11-22 | 26.00 | $26.00 | — |
| 2024-11-21 | 26.00 | $26.00 | — |
| 2024-11-20 | 26.00 | $26.00 | — |
| 2024-11-19 | 26.00 | $26.00 | — |
| 2024-11-18 | 26.00 | $26.00 | 164 |
| 2024-11-15 | 26.00 | $26.00 | — |
| 2024-11-14 | 26.00 | $26.00 | — |
| 2024-11-13 | 26.00 | $26.00 | — |
| 2024-11-12 | 26.00 | $26.00 | — |
| 2024-11-11 | 26.00 | $26.00 | — |
| 2024-11-08 | 26.00 | $26.00 | — |
| 2024-11-07 | 26.00 | $26.00 | — |
| 2024-11-06 | 26.00 | $26.00 | — |
| 2024-11-05 | 26.00 | $26.00 | — |
| 2024-11-04 | 26.00 | $26.00 | — |
| 2024-11-01 | 26.00 | $26.00 | — |
| 2024-10-31 | 26.00 | $26.00 | — |
| 2024-10-30 | 26.00 | $26.00 | — |
| 2024-10-29 | 26.00 | $26.00 | — |
| 2024-10-28 | 26.00 | $26.00 | — |
| 2024-10-25 | 26.00 | $26.00 | — |
| 2024-10-24 | 26.00 | $26.00 | — |
| 2024-10-23 | 26.00 | $26.00 | — |
| 2024-10-22 | 26.00 | $26.00 | — |
| 2024-10-21 | 26.00 | $26.00 | — |
| 2024-09-12 | 26.00 | $26.00 | — |
| 2024-09-11 | 26.00 | $26.00 | — |
| 2024-09-10 | 26.00 | $26.00 | — |
| 2024-09-09 | 26.00 | $26.00 | — |
| 2024-09-06 | 26.00 | $26.00 | — |
| 2024-09-05 | 26.00 | $26.00 | — |
| 2024-09-04 | 26.00 | $26.00 | — |
| 2024-09-03 | 26.00 | $26.00 | — |
| 2024-08-30 | 26.00 | $26.00 | — |
| 2024-08-29 | 26.00 | $26.00 | — |
| 2024-08-28 | 26.00 | $26.00 | — |
| 2024-08-27 | 26.00 | $26.00 | — |
| 2024-08-26 | 26.00 | $26.00 | — |
| 2024-08-23 | 26.00 | $26.00 | — |
| 2024-08-22 | 26.00 | $26.00 | — |
| 2024-08-21 | 26.00 | $26.00 | — |
| 2024-08-20 | 26.00 | $26.00 | — |
| 2024-08-19 | 26.00 | $26.00 | — |
| 2024-08-16 | 26.00 | $26.00 | — |
| 2024-08-15 | 26.00 | $26.00 | — |
| 2024-08-14 | 26.00 | $26.00 | — |
| 2024-08-13 | 26.00 | $26.00 | — |
| 2024-08-12 | 26.00 | $26.00 | — |
| 2024-08-09 | 26.00 | $26.00 | — |
| 2024-08-08 | 26.00 | $26.00 | — |
| 2024-08-07 | 26.00 | $26.00 | — |
| 2024-08-06 | 26.00 | $26.00 | — |
| 2024-08-05 | 26.00 | $26.00 | — |
| 2024-08-02 | 26.00 | $26.00 | — |
| 2024-08-01 | 26.00 | $26.00 | — |
| 2024-07-31 | 26.00 | $26.00 | — |
| 2024-07-30 | 26.00 | $26.00 | — |
| 2024-07-29 | 26.00 | $26.00 | — |
| 2024-07-26 | 26.00 | $26.00 | — |
| 2024-07-25 | 26.00 | $26.00 | — |
| 2024-07-24 | 26.00 | $26.00 | — |
| 2024-07-23 | 26.00 | $26.00 | — |
| 2024-07-22 | 26.00 | $26.00 | — |
| 2024-07-19 | 26.00 | $26.00 | — |
| 2024-07-18 | 26.00 | $26.00 | — |
| 2024-07-17 | 26.00 | $26.00 | — |
| 2024-07-16 | 26.00 | $26.00 | — |
| 2024-07-15 | 26.00 | $26.00 | — |
| 2024-07-12 | 26.00 | $26.00 | — |
| 2024-07-11 | 26.00 | $26.00 | — |
| 2024-07-10 | 26.00 | $26.00 | — |
| 2024-07-09 | 26.00 | $26.00 | — |
| 2024-07-08 | 26.00 | $26.00 | — |
| 2024-07-05 | 26.00 | $26.00 | — |
| 2024-07-03 | 26.00 | $26.00 | — |
| 2024-07-02 | 26.00 | $26.00 | — |
| 2024-07-01 | 26.00 | $26.00 | — |
| 2024-06-28 | 26.00 | $26.00 | — |
| 2024-06-27 | 26.00 | $26.00 | — |
| 2024-06-26 | 26.00 | $26.00 | — |
| 2024-06-25 | 26.00 | $26.00 | — |
| 2024-06-24 | 26.00 | $26.00 | — |
| 2024-06-21 | 26.00 | $26.00 | — |
| 2024-06-20 | 26.00 | $26.00 | — |
| 2024-06-18 | 26.00 | $26.00 | — |
| 2024-06-17 | 26.00 | $26.00 | — |
| 2024-06-14 | 26.00 | $26.00 | — |
| 2024-06-13 | 26.00 | $26.00 | — |
| 2024-06-12 | 26.00 | $26.00 | — |
| 2024-06-11 | 26.00 | $26.00 | — |
| 2024-06-10 | 26.00 | $26.00 | — |
| 2024-06-07 | 26.00 | $26.00 | — |
| 2024-06-06 | 26.00 | $26.00 | — |
| 2024-06-05 | 26.00 | $26.00 | — |
| 2024-06-04 | 26.00 | $26.00 | — |
| 2024-06-03 | 26.00 | $26.00 | — |
| 2024-05-31 | 26.00 | $26.00 | — |
| 2024-05-30 | 26.00 | $26.00 | — |
| 2024-05-29 | 26.00 | $26.00 | — |
| 2024-05-28 | 26.00 | $26.00 | — |
| 2024-05-24 | 26.00 | $26.00 | — |
| 2024-05-23 | 26.00 | $26.00 | — |
| 2024-05-22 | 26.00 | $26.00 | — |
| 2024-05-21 | 26.00 | $26.00 | — |
| 2024-05-20 | 26.00 | $26.00 | — |
| 2024-05-17 | 26.00 | $26.00 | — |
| 2024-05-16 | 26.00 | $26.00 | — |
| 2024-05-15 | 26.00 | $26.00 | — |
| 2024-05-14 | 26.00 | $26.00 | — |
| 2024-05-13 | 26.00 | $26.00 | — |
| 2024-05-10 | 26.00 | $26.00 | — |
| 2024-05-09 | 26.00 | $26.00 | — |
| 2024-05-08 | 26.00 | $26.00 | — |
| 2024-05-07 | 26.00 | $26.00 | — |
| 2024-05-06 | 26.00 | $26.00 | — |
| 2024-05-03 | 26.00 | $26.00 | — |
| 2024-05-02 | 26.00 | $26.00 | — |
| 2024-05-01 | 26.00 | $26.00 | — |
| 2024-04-30 | 26.00 | $26.00 | — |
| 2024-04-29 | 26.00 | $26.00 | — |
| 2024-04-26 | 26.00 | $26.00 | — |
| 2024-04-25 | 26.00 | $26.00 | — |
| 2024-04-24 | 26.00 | $26.00 | — |
| 2024-04-23 | 26.00 | $26.00 | — |
| 2024-04-22 | 26.00 | $26.00 | — |
| 2024-04-19 | 26.00 | $26.00 | — |
| 2024-04-18 | 26.00 | $26.00 | — |
| 2024-04-17 | 26.00 | $26.00 | — |
| 2024-04-16 | 26.00 | $26.00 | — |
| 2024-04-15 | 26.00 | $26.00 | — |
| 2024-04-12 | 26.00 | $26.00 | — |
| 2024-04-11 | 26.00 | $26.00 | — |
| 2024-04-10 | 26.00 | $26.00 | — |
| 2024-04-09 | 26.00 | $26.00 | — |
| 2024-04-08 | 26.00 | $26.00 | — |
| 2024-04-05 | 26.00 | $26.00 | — |
| 2024-04-04 | 26.00 | $26.00 | — |
| 2024-04-03 | 26.00 | $26.00 | — |
| 2024-04-02 | 26.00 | $26.00 | — |
| 2024-04-01 | 26.00 | $26.00 | — |
| 2024-03-28 | 26.00 | $26.00 | — |
| 2024-03-27 | 26.00 | $26.00 | — |
| 2024-03-26 | 26.00 | $26.00 | — |
| 2024-03-25 | 26.00 | $26.00 | — |
| 2024-03-22 | 26.00 | $26.00 | — |
| 2024-03-21 | 26.00 | $26.00 | — |
| 2024-03-20 | 26.00 | $26.00 | — |
| 2024-03-19 | 26.00 | $26.00 | — |
| 2024-03-18 | 26.00 | $26.00 | — |
| 2024-03-15 | 26.00 | $26.00 | — |
| 2024-03-14 | 26.00 | $26.00 | — |
| 2024-03-13 | 26.00 | $26.00 | — |
| 2024-03-12 | 26.00 | $26.00 | — |
| 2024-03-11 | 26.00 | $26.00 | — |
| 2024-03-08 | 26.00 | $26.00 | — |
| 2024-03-07 | 26.00 | $26.00 | — |
| 2024-03-06 | 26.00 | $26.00 | — |
| 2024-03-05 | 26.00 | $26.00 | — |
| 2024-03-04 | 26.00 | $26.00 | — |
| 2024-03-01 | 26.00 | $26.00 | — |
| 2024-02-29 | 26.00 | $26.00 | — |
| 2024-02-28 | 26.00 | $26.00 | — |
| 2024-02-27 | 26.00 | $26.00 | — |
| 2024-02-26 | 26.00 | $26.00 | — |
| 2024-02-23 | 26.00 | $26.00 | — |
| 2024-02-22 | 26.00 | $26.00 | — |
| 2024-02-21 | 26.00 | $26.00 | — |
| 2024-02-20 | 26.00 | $26.00 | — |
| 2024-02-16 | 26.00 | $26.00 | — |
| 2024-02-15 | 26.00 | $26.00 | — |
| 2024-02-14 | 26.00 | $26.00 | — |
| 2024-02-13 | 26.00 | $26.00 | — |
| 2024-02-12 | 26.00 | $26.00 | — |
| 2024-02-09 | 26.00 | $26.00 | — |
| 2024-02-08 | 26.00 | $26.00 | — |
| 2024-02-07 | 26.00 | $26.00 | — |
| 2024-02-06 | 26.00 | $26.00 | — |
| 2024-02-05 | 26.00 | $26.00 | — |
| 2024-02-02 | 26.00 | $26.00 | — |
| 2024-02-01 | 26.00 | $26.00 | — |
| 2024-01-31 | 26.00 | $26.00 | — |
| 2024-01-30 | 26.00 | $26.00 | — |
| 2024-01-29 | 26.00 | $26.00 | — |
| 2024-01-26 | 26.00 | $26.00 | — |
| 2024-01-25 | 26.00 | $26.00 | — |
| 2024-01-24 | 26.00 | $26.00 | — |
| 2024-01-23 | 26.00 | $26.00 | — |
| 2024-01-22 | 26.00 | $26.00 | — |
| 2024-01-19 | 26.00 | $26.00 | — |
| 2024-01-18 | 26.00 | $26.00 | — |
| 2024-01-17 | 26.00 | $26.00 | — |
| 2024-01-16 | 26.00 | $26.00 | — |
| 2024-01-12 | 26.00 | $26.00 | — |
| 2024-01-11 | 26.00 | $26.00 | — |
| 2024-01-10 | 26.00 | $26.00 | — |
| 2024-01-09 | 26.00 | $26.00 | — |
| 2024-01-08 | 26.00 | $26.00 | — |
| 2024-01-05 | 26.00 | $26.00 | — |
| 2024-01-04 | 26.00 | $26.00 | — |
| 2024-01-03 | 26.00 | $26.00 | — |
| 2024-01-02 | 26.00 | $26.00 | — |
| 2023-12-29 | 26.00 | $26.00 | — |
| 2023-12-28 | 26.00 | $26.00 | — |
| 2023-12-27 | 26.00 | $26.00 | — |
| 2023-12-26 | 26.00 | $26.00 | — |
| 2023-12-22 | 26.00 | $26.00 | — |
| 2023-12-21 | 26.00 | $26.00 | — |
| 2023-12-20 | 26.00 | $26.00 | — |
| 2023-12-19 | 26.00 | $26.00 | — |
| 2023-12-18 | 26.00 | $26.00 | — |
| 2023-12-15 | 26.00 | $26.00 | — |
| 2023-12-14 | 26.00 | $26.00 | — |
| 2023-12-13 | 26.00 | $26.00 | — |
| 2023-12-12 | 26.00 | $26.00 | — |
| 2023-12-11 | 26.00 | $26.00 | — |
| 2023-12-08 | 26.00 | $26.00 | — |
| 2023-12-07 | 26.00 | $26.00 | — |
| 2023-12-06 | 26.00 | $26.00 | — |
| 2023-12-05 | 26.00 | $26.00 | — |
| 2023-12-04 | 26.00 | $26.00 | — |
| 2023-12-01 | 26.00 | $26.00 | — |
| 2023-11-30 | 26.00 | $26.00 | — |
| 2023-11-29 | 26.00 | $26.00 | — |
| 2023-11-28 | 26.00 | $26.00 | — |
| 2023-11-27 | 26.00 | $26.00 | — |
| 2023-11-24 | 26.00 | $26.00 | — |
| 2023-11-22 | 26.00 | $26.00 | — |
| 2023-11-21 | 26.00 | $26.00 | — |
| 2023-11-20 | 26.00 | $26.00 | — |
| 2023-11-17 | 26.00 | $26.00 | — |
| 2023-11-16 | 26.00 | $26.00 | — |
| 2023-11-15 | 26.00 | $26.00 | — |
| 2023-11-14 | 26.00 | $26.00 | — |
| 2023-11-13 | 26.00 | $26.00 | — |
| 2023-11-10 | 26.00 | $26.00 | — |
| 2023-11-09 | 26.00 | $26.00 | — |
| 2023-11-08 | 26.00 | $26.00 | — |
| 2023-11-07 | 26.00 | $26.00 | — |
| 2023-11-06 | 26.00 | $26.00 | — |
| 2023-11-03 | 26.00 | $26.00 | — |
| 2023-11-02 | 26.00 | $26.00 | — |
| 2023-11-01 | 26.00 | $26.00 | — |
| 2023-10-31 | 26.00 | $26.00 | — |
| 2023-10-30 | 26.00 | $26.00 | — |
| 2023-10-27 | 26.00 | $26.00 | — |
| 2023-10-26 | 26.00 | $26.00 | — |
| 2023-10-25 | 26.00 | $26.00 | — |
| 2023-10-24 | 26.00 | $26.00 | — |
| 2023-10-23 | 26.00 | $26.00 | — |
| 2023-10-20 | 26.00 | $26.00 | — |
| 2023-10-19 | 26.00 | $26.00 | — |
| 2023-10-18 | 26.00 | $26.00 | — |
| 2023-10-17 | 26.00 | $26.00 | — |
| 2023-10-16 | 26.00 | $26.00 | — |
| 2023-10-13 | 26.00 | $26.00 | — |
| 2023-10-12 | 26.00 | $26.00 | — |
| 2023-10-11 | 26.00 | $26.00 | — |
| 2023-10-10 | 26.00 | $26.00 | — |
| 2023-10-09 | 26.00 | $26.00 | — |
| 2023-10-06 | 26.00 | $26.00 | — |
| 2023-10-05 | 26.00 | $26.00 | — |
| 2023-10-04 | 26.00 | $26.00 | — |
| 2023-10-03 | 26.00 | $26.00 | — |
| 2023-10-02 | 26.00 | $26.00 | — |
| 2023-09-29 | 26.00 | $26.00 | — |
| 2023-09-28 | 26.00 | $26.00 | — |
| 2023-09-27 | 26.00 | $26.00 | — |
| 2023-09-26 | 26.00 | $26.00 | — |
| 2023-09-25 | 26.00 | $26.00 | — |
| 2023-09-22 | 26.00 | $26.00 | — |
| 2023-09-21 | 26.00 | $26.00 | — |
| 2023-09-20 | 26.00 | $26.00 | — |
| 2023-09-19 | 26.00 | $26.00 | — |
| 2023-09-18 | 26.00 | $26.00 | — |
| 2023-09-15 | 26.00 | $26.00 | — |
| 2023-09-14 | 26.00 | $26.00 | — |
| 2023-09-13 | 26.00 | $26.00 | — |
| 2023-09-12 | 26.00 | $26.00 | — |
| 2023-09-11 | 26.00 | $26.00 | — |
| 2023-09-08 | 26.00 | $26.00 | — |
| 2023-09-07 | 26.00 | $26.00 | — |
| 2023-09-06 | 26.00 | $26.00 | — |
| 2023-09-05 | 26.00 | $26.00 | — |
| 2023-09-01 | 26.00 | $26.00 | — |
| 2023-08-31 | 26.00 | $26.00 | — |
| 2023-08-30 | 26.00 | $26.00 | — |
| 2023-08-29 | 26.00 | $26.00 | — |
| 2023-08-28 | 26.00 | $26.00 | — |
| 2023-08-25 | 26.00 | $26.00 | — |
| 2023-08-24 | 26.00 | $26.00 | — |
| 2023-08-23 | 26.00 | $26.00 | — |
| 2023-08-22 | 26.00 | $26.00 | — |
| 2023-08-21 | 26.00 | $26.00 | — |
| 2023-08-18 | 26.00 | $26.00 | — |
| 2023-08-17 | 26.00 | $26.00 | — |
| 2023-08-16 | 26.00 | $26.00 | — |
| 2023-08-15 | 26.00 | $26.00 | — |
| 2023-08-14 | 26.00 | $26.00 | — |
| 2023-08-11 | 26.00 | $26.00 | — |
| 2023-08-10 | 26.00 | $26.00 | — |
| 2023-08-09 | 26.00 | $26.00 | — |
| 2023-08-08 | 26.00 | $26.00 | — |
| 2023-08-07 | 26.00 | $26.00 | — |
| 2023-08-04 | 26.00 | $26.00 | — |
| 2023-08-03 | 26.00 | $26.00 | — |
| 2023-08-02 | 26.00 | $26.00 | — |
| 2023-08-01 | 26.00 | $26.00 | — |
| 2023-07-31 | 26.00 | $26.00 | — |
| 2023-07-28 | 26.00 | $26.00 | — |
| 2023-07-27 | 26.00 | $26.00 | — |
| 2023-07-26 | 26.00 | $26.00 | — |
| 2023-07-25 | 26.00 | $26.00 | — |
| 2023-07-24 | 26.00 | $26.00 | — |
| 2023-07-21 | 26.00 | $26.00 | — |
| 2023-07-20 | 26.00 | $26.00 | — |
| 2023-07-19 | 26.00 | $26.00 | — |
| 2023-07-18 | 26.00 | $26.00 | — |
| 2023-07-17 | 26.00 | $26.00 | — |
| 2023-07-14 | 26.00 | $26.00 | — |
| 2023-07-13 | 26.00 | $26.00 | — |
| 2023-07-12 | 26.00 | $26.00 | — |
| 2023-07-11 | 26.00 | $26.00 | — |
| 2023-07-10 | 26.00 | $26.00 | — |
| 2023-07-07 | 26.00 | $26.00 | — |
| 2023-07-06 | 26.00 | $26.00 | — |
| 2023-07-05 | 26.00 | $26.00 | — |
| 2023-07-03 | 26.00 | $26.00 | — |
| 2023-06-30 | 26.00 | $26.00 | — |
| 2023-06-29 | 26.00 | $26.00 | — |
| 2023-06-28 | 26.00 | $26.00 | — |
| 2023-06-27 | 26.00 | $26.00 | — |
| 2023-06-26 | 26.00 | $26.00 | — |
| 2023-06-23 | 26.00 | $26.00 | — |
| 2023-06-22 | 26.00 | $26.00 | — |
| 2023-06-21 | 26.00 | $26.00 | — |
| 2023-06-20 | 26.00 | $26.00 | — |
| 2023-06-16 | 26.00 | $26.00 | — |
| 2023-06-15 | 26.00 | $26.00 | — |
| 2023-06-14 | 26.00 | $26.00 | — |
| 2023-06-13 | 26.00 | $26.00 | — |
| 2023-06-12 | 26.00 | $26.00 | — |
| 2023-06-09 | 26.00 | $26.00 | — |
| 2023-06-08 | 26.00 | $26.00 | — |
| 2023-06-07 | 26.00 | $26.00 | — |
| 2023-06-06 | 26.00 | $26.00 | — |
| 2023-06-05 | 26.00 | $26.00 | — |
| 2023-06-02 | 26.00 | $26.00 | — |
| 2023-06-01 | 26.00 | $26.00 | — |
| 2023-05-31 | 26.00 | $26.00 | — |
| 2023-05-30 | 26.00 | $26.00 | — |
| 2023-05-26 | 26.00 | $26.00 | — |
| 2023-05-25 | 26.00 | $26.00 | — |
| 2023-05-24 | 26.00 | $26.00 | — |
| 2023-05-23 | 26.00 | $26.00 | — |
| 2023-05-22 | 26.00 | $26.00 | — |
| 2023-05-19 | 26.00 | $26.00 | — |
| 2023-05-18 | 26.00 | $26.00 | — |
| 2023-05-17 | 26.00 | $26.00 | — |
| 2023-05-16 | 26.00 | $26.00 | — |
| 2023-05-15 | 26.00 | $26.00 | — |
| 2023-05-12 | 26.00 | $26.00 | — |
| 2023-05-11 | 26.00 | $26.00 | — |
| 2023-05-10 | 26.00 | $26.00 | — |
| 2023-05-09 | 26.00 | $26.00 | — |
| 2023-05-08 | 26.00 | $26.00 | — |
| 2023-05-05 | 26.00 | $26.00 | — |
| 2023-05-04 | 26.00 | $26.00 | — |
| 2023-05-03 | 26.00 | $26.00 | — |
| 2023-05-02 | 26.00 | $26.00 | — |
| 2023-05-01 | 26.00 | $26.00 | — |
| 2023-04-28 | 26.00 | $26.00 | — |
| 2023-04-27 | 26.00 | $26.00 | — |
| 2023-04-26 | 26.00 | $26.00 | — |
| 2023-04-25 | 26.00 | $26.00 | — |
| 2023-04-24 | 26.00 | $26.00 | — |
| 2023-04-21 | 26.00 | $26.00 | — |
| 2023-04-20 | 26.00 | $26.00 | — |
| 2023-04-19 | 26.00 | $26.00 | — |
| 2023-04-18 | 26.00 | $26.00 | — |
| 2023-04-17 | 26.00 | $26.00 | — |
| 2023-04-14 | 26.00 | $26.00 | — |
| 2023-04-13 | 26.00 | $26.00 | — |
| 2023-04-12 | 26.00 | $26.00 | — |
| 2023-04-11 | 26.00 | $26.00 | — |
| 2023-04-10 | 26.00 | $26.00 | — |
| 2023-04-06 | 26.00 | $26.00 | — |
| 2023-04-05 | 26.00 | $26.00 | — |
| 2023-04-04 | 26.00 | $26.00 | — |
| 2023-04-03 | 26.00 | $26.00 | — |
| 2023-03-31 | 26.00 | $26.00 | — |
| 2023-03-30 | 26.00 | $26.00 | — |
| 2023-03-29 | 26.00 | $26.00 | — |
| 2023-03-28 | 26.00 | $26.00 | — |
| 2023-03-27 | 26.00 | $26.00 | — |
| 2023-03-24 | 26.00 | $26.00 | — |
| 2023-03-23 | 26.00 | $26.00 | — |
| 2023-03-22 | 26.00 | $26.00 | — |
| 2023-03-21 | 26.00 | $26.00 | — |
| 2023-03-20 | 26.00 | $26.00 | — |
| 2023-03-17 | 26.00 | $26.00 | — |
| 2023-03-16 | 26.00 | $26.00 | — |
| 2023-03-15 | 26.00 | $26.00 | — |
| 2023-03-14 | 26.00 | $26.00 | — |
| 2023-03-13 | 26.00 | $26.00 | — |
| 2023-03-10 | 26.00 | $26.00 | — |
| 2023-03-09 | 26.00 | $26.00 | — |
| 2023-03-08 | 26.00 | $26.00 | — |
| 2023-03-07 | 26.00 | $26.00 | — |
| 2023-03-06 | 26.00 | $26.00 | — |
| 2023-03-03 | 26.00 | $26.00 | — |
| 2023-03-02 | 26.00 | $26.00 | — |
| 2023-03-01 | 26.00 | $26.00 | — |
| 2023-02-28 | 26.00 | $26.00 | — |
| 2023-02-27 | 26.00 | $26.00 | — |
| 2023-02-24 | 26.00 | $26.00 | — |
| 2023-02-23 | 26.00 | $26.00 | — |
| 2023-02-22 | 26.00 | $26.00 | — |
| 2023-02-21 | 26.00 | $26.00 | — |
| 2023-02-17 | 26.00 | $26.00 | — |
| 2023-02-16 | 26.00 | $26.00 | — |
| 2023-02-15 | 26.00 | $26.00 | — |
| 2023-02-14 | 26.00 | $26.00 | — |
| 2023-02-13 | 26.00 | $26.00 | — |
| 2023-02-10 | 26.00 | $26.00 | — |
| 2023-02-09 | 26.00 | $26.00 | — |
| 2023-02-08 | 26.00 | $26.00 | — |
| 2023-02-07 | 25.98 | $26.00 | — |
| 2023-02-06 | 25.97 | $26.00 | — |
| 2023-02-03 | 25.95 | $26.00 | — |
| 2023-02-02 | 25.94 | $26.00 | — |
| 2023-02-01 | 25.92 | $26.00 | — |
| 2023-01-31 | 25.91 | $26.00 | — |
| 2023-01-30 | 25.89 | $26.00 | — |
| 2023-01-27 | 25.88 | $26.00 | — |
| 2023-01-26 | 25.86 | $26.00 | — |
| 2023-01-25 | 25.85 | $26.00 | — |
| 2023-01-24 | 25.83 | $26.00 | — |
| 2023-01-23 | 25.81 | $26.00 | — |
| 2023-01-20 | 25.80 | $26.00 | — |
| 2023-01-19 | 25.78 | $26.00 | — |
| 2023-01-18 | 25.77 | $26.00 | — |
| 2023-01-17 | 25.75 | $26.00 | — |
| 2023-01-13 | 25.74 | $26.00 | — |
| 2023-01-12 | 25.72 | $26.00 | — |
| 2023-01-11 | 25.71 | $26.00 | — |
| 2023-01-10 | 25.69 | $22.75 | 100 |
| 2023-01-09 | 26.00 | $26.00 | — |
| 2023-01-06 | 26.00 | $26.00 | — |
| 2023-01-05 | 26.00 | $26.00 | — |
| 2023-01-04 | 26.00 | $26.00 | — |
| 2023-01-03 | 26.00 | $26.00 | — |
| 2022-12-30 | 26.00 | $26.00 | — |
| 2022-12-29 | 26.00 | $26.00 | — |
| 2022-12-28 | 26.00 | $26.00 | — |
| 2022-12-27 | 26.00 | $26.00 | — |
| 2022-12-23 | 26.00 | $26.00 | — |
| 2022-12-22 | 26.00 | $26.00 | — |
| 2022-12-21 | 26.00 | $26.00 | — |
| 2022-12-20 | 26.00 | $26.00 | — |
| 2022-12-19 | 26.00 | $26.00 | — |
| 2022-12-16 | 26.00 | $26.00 | — |
| 2022-12-15 | 26.00 | $26.00 | — |
| 2022-12-14 | 26.00 | $26.00 | — |
| 2022-12-13 | 26.00 | $26.00 | — |
| 2022-12-12 | 26.00 | $26.00 | — |
| 2022-12-09 | 26.00 | $26.00 | — |
| 2022-12-08 | 26.00 | $26.00 | — |
| 2022-12-07 | 26.00 | $26.00 | — |
| 2022-12-06 | 26.00 | $26.00 | — |
| 2022-12-05 | 26.00 | $26.00 | — |
| 2022-12-02 | 26.00 | $26.00 | — |
| 2022-12-01 | 26.00 | $26.00 | — |
| 2022-11-30 | 26.00 | $26.00 | — |
| 2022-11-29 | 26.00 | $26.00 | — |
| 2022-11-28 | 26.00 | $26.00 | — |
| 2022-11-25 | 26.00 | $26.00 | — |
| 2022-11-23 | 26.00 | $26.00 | — |
| 2022-11-22 | 26.00 | $26.00 | — |
| 2022-11-21 | 26.00 | $26.00 | — |
| 2022-11-18 | 26.00 | $26.00 | — |
| 2022-11-17 | 26.00 | $26.00 | — |
| 2022-11-16 | 26.00 | $26.00 | — |
| 2022-11-15 | 26.00 | $26.00 | — |
| 2022-11-14 | 26.00 | $26.00 | — |
| 2022-11-11 | 26.00 | $26.00 | — |
| 2022-11-10 | 26.00 | $26.00 | — |
| 2022-11-09 | 26.00 | $26.00 | — |
| 2022-11-08 | 26.00 | $26.00 | — |
| 2022-11-07 | 26.00 | $26.00 | — |
| 2022-11-04 | 26.00 | $26.00 | — |
| 2022-11-03 | 26.00 | $26.00 | — |
| 2022-11-02 | 26.00 | $26.00 | — |
| 2022-11-01 | 26.00 | $26.00 | — |
| 2022-10-31 | 26.00 | $26.00 | — |
| 2022-10-28 | 26.00 | $26.00 | — |
| 2022-10-27 | 26.00 | $26.00 | — |
| 2022-10-26 | 26.00 | $26.00 | — |
| 2022-10-25 | 26.00 | $26.00 | — |
| 2022-10-24 | 26.00 | $26.00 | — |
| 2022-10-21 | 26.00 | $26.00 | — |
| 2022-10-20 | 26.00 | $26.00 | — |
| 2022-10-19 | 26.00 | $26.00 | — |
| 2022-10-18 | 26.00 | $26.00 | — |
| 2022-10-17 | 26.00 | $26.00 | — |
| 2022-10-14 | 26.00 | $26.00 | — |
| 2022-10-13 | 26.00 | $26.00 | — |
| 2022-10-12 | 26.00 | $26.00 | — |
| 2022-10-11 | 26.00 | $26.00 | — |
| 2022-10-10 | 26.00 | $26.00 | — |
| 2022-10-07 | 26.00 | $26.00 | — |
| 2022-10-06 | 26.00 | $26.00 | — |
| 2022-10-05 | 26.00 | $26.00 | — |
| 2022-10-04 | 26.00 | $26.00 | — |
| 2022-10-03 | 26.00 | $26.00 | — |
| 2022-09-30 | 26.00 | $26.00 | — |
| 2022-09-29 | 26.00 | $26.00 | — |
| 2022-09-28 | 26.00 | $26.00 | — |
| 2022-09-27 | 26.00 | $26.00 | — |
| 2022-09-26 | 26.00 | $26.00 | — |
| 2022-09-23 | 26.00 | $26.00 | — |
| 2022-09-22 | 26.00 | $26.00 | — |
| 2022-09-21 | 26.00 | $26.00 | — |
| 2022-09-20 | 26.00 | $26.00 | — |
| 2022-09-19 | 26.00 | $26.00 | — |
| 2022-09-16 | 26.00 | $26.00 | — |
| 2022-09-15 | 26.00 | $26.00 | — |
| 2022-09-14 | 26.00 | $26.00 | — |
| 2022-09-13 | 26.00 | $26.00 | — |
| 2022-09-12 | 26.00 | $26.00 | — |
| 2022-09-09 | 26.00 | $26.00 | — |
| 2022-09-08 | 26.00 | $26.00 | — |
| 2022-09-07 | 26.00 | $26.00 | — |
| 2022-09-06 | 26.00 | $26.00 | — |
| 2022-09-02 | 26.00 | $26.00 | — |
| 2022-09-01 | 26.00 | $26.00 | — |
| 2022-08-31 | 26.00 | $26.00 | — |
| 2022-08-30 | 26.00 | $26.00 | — |
| 2022-08-29 | 26.00 | $26.00 | — |
| 2022-08-26 | 26.00 | $26.00 | — |
| 2022-08-25 | 26.00 | $26.00 | — |
| 2022-08-24 | 26.00 | $26.00 | — |
| 2022-08-23 | 26.00 | $26.00 | — |
| 2022-08-22 | 26.00 | $26.00 | — |
| 2022-08-19 | 26.00 | $26.00 | — |
| 2022-08-18 | 26.00 | $26.00 | — |
| 2022-08-17 | 26.00 | $26.00 | — |
| 2022-08-16 | 26.00 | $26.00 | — |
| 2022-08-15 | 26.00 | $26.00 | — |
| 2022-08-12 | 26.00 | $26.00 | — |
| 2022-08-11 | 26.00 | $26.00 | — |
| 2022-08-10 | 26.00 | $26.00 | — |
| 2022-08-09 | 26.00 | $26.00 | — |
| 2022-08-08 | 26.00 | $26.00 | — |
| 2022-08-05 | 26.00 | $26.00 | — |
| 2022-08-04 | 26.00 | $26.00 | — |
| 2022-08-03 | 26.00 | $26.00 | — |
| 2022-08-02 | 26.00 | $26.00 | — |
| 2022-08-01 | 26.00 | $26.00 | — |
| 2022-07-29 | 26.00 | $26.00 | — |
| 2022-07-28 | 26.00 | $26.00 | — |
| 2022-07-27 | 26.00 | $26.00 | — |
| 2022-07-26 | 26.00 | $26.00 | — |
| 2022-07-25 | 26.00 | $26.00 | — |
| 2022-07-22 | 26.00 | $26.00 | — |
| 2022-07-21 | 26.00 | $26.00 | — |
| 2022-07-20 | 26.00 | $26.00 | — |
| 2022-07-19 | 26.00 | $26.00 | — |
| 2022-07-18 | 26.00 | $26.00 | — |
| 2022-07-15 | 26.00 | $26.00 | — |
| 2022-07-14 | 26.00 | $26.00 | — |
| 2022-07-13 | 26.00 | $26.00 | — |
| 2022-07-12 | 26.00 | $26.00 | — |
| 2022-07-11 | 26.00 | $26.00 | — |
| 2022-07-08 | 26.00 | $26.00 | — |
| 2022-07-07 | 26.00 | $26.00 | — |
| 2022-07-06 | 26.00 | $26.00 | — |
| 2022-07-05 | 26.00 | $26.00 | — |
| 2022-07-01 | 26.00 | $26.00 | — |
| 2022-06-30 | 26.00 | $26.00 | — |
| 2022-06-29 | 26.00 | $26.00 | — |
| 2022-06-28 | 26.00 | $26.00 | — |
| 2022-06-27 | 26.00 | $26.00 | — |
| 2022-06-24 | 26.00 | $26.00 | — |
| 2022-06-23 | 26.00 | $26.00 | — |
| 2022-06-22 | 26.00 | $26.00 | — |
| 2022-06-21 | 26.00 | $26.00 | — |
| 2022-06-17 | 26.00 | $26.00 | — |
| 2022-06-16 | 26.00 | $26.00 | — |
| 2022-06-15 | 26.00 | $26.00 | — |
| 2022-06-14 | 26.00 | $26.00 | — |
| 2022-06-13 | 26.00 | $26.00 | — |
| 2022-06-10 | 26.00 | $26.00 | — |
| 2022-06-09 | 26.00 | $26.00 | — |
| 2022-06-08 | 26.00 | $26.00 | — |
| 2022-06-07 | 26.00 | $26.00 | — |
| 2022-06-06 | 26.00 | $26.00 | — |
| 2022-06-03 | 26.00 | $26.00 | — |
| 2022-06-02 | 26.00 | $26.00 | — |
| 2022-06-01 | 26.00 | $26.00 | — |
| 2022-05-31 | 26.00 | $26.00 | — |
| 2022-05-27 | 26.00 | $26.00 | — |
| 2022-05-26 | 26.00 | $26.00 | — |
| 2022-05-25 | 26.00 | $26.00 | — |
| 2022-05-24 | 26.00 | $26.00 | — |
| 2022-05-23 | 26.00 | $26.00 | — |
| 2022-05-20 | 26.00 | $26.00 | — |
| 2022-05-19 | 26.00 | $26.00 | — |
| 2022-05-18 | 26.00 | $26.00 | — |
| 2022-05-17 | 26.00 | $26.00 | — |
| 2022-05-16 | 26.00 | $26.00 | — |
| 2022-05-13 | 26.00 | $26.00 | — |
| 2022-05-12 | 26.00 | $26.00 | — |
| 2022-05-11 | 26.00 | $26.00 | — |
| 2022-05-10 | 26.00 | $26.00 | — |
| 2022-05-09 | 26.00 | $26.00 | — |
| 2022-05-06 | 26.00 | $26.00 | — |
| 2022-05-05 | 26.00 | $26.00 | — |
| 2022-05-04 | 26.00 | $26.00 | — |
| 2022-05-03 | 26.00 | $26.00 | — |
| 2022-05-02 | 26.00 | $26.00 | — |
| 2022-04-29 | 26.00 | $26.00 | — |
| 2022-04-28 | 26.00 | $26.00 | — |
| 2022-04-27 | 26.00 | $26.00 | — |
| 2022-04-26 | 26.00 | $26.00 | — |
| 2022-04-25 | 26.00 | $26.00 | — |
| 2022-04-22 | 26.00 | $26.00 | — |
| 2022-04-21 | 26.00 | $26.00 | — |
| 2022-04-20 | 26.00 | $26.00 | — |
| 2022-04-19 | 26.00 | $26.00 | — |
| 2022-04-18 | 26.00 | $26.00 | — |
| 2022-04-14 | 26.00 | $26.00 | — |
| 2022-04-13 | 26.00 | $26.00 | — |
| 2022-04-12 | 26.00 | $26.00 | — |
| 2022-04-11 | 26.00 | $26.00 | — |
| 2022-04-08 | 26.00 | $26.00 | — |
| 2022-04-07 | 26.00 | $26.00 | — |
| 2022-04-06 | 26.00 | $26.00 | — |
| 2022-04-05 | 26.00 | $26.00 | — |
| 2022-04-04 | 26.00 | $26.00 | — |
| 2022-04-01 | 26.00 | $26.00 | — |
| 2022-03-31 | 26.00 | $26.00 | — |
| 2022-03-30 | 26.00 | $26.00 | — |
| 2022-03-29 | 26.00 | $26.00 | — |
| 2022-03-28 | 26.00 | $26.00 | — |
| 2022-03-25 | 26.00 | $26.00 | — |
| 2022-03-24 | 26.00 | $26.00 | — |
| 2022-03-23 | 26.00 | $26.00 | — |
| 2022-03-22 | 26.00 | $26.00 | — |
| 2022-03-21 | 26.00 | $26.00 | — |
| 2022-03-18 | 26.00 | $26.00 | — |
| 2022-03-17 | 26.00 | $26.00 | — |
| 2022-03-16 | 26.00 | $26.00 | — |
| 2022-03-15 | 26.00 | $26.00 | — |
| 2022-03-14 | 26.00 | $26.00 | — |
| 2022-03-11 | 26.00 | $26.00 | — |
| 2022-03-10 | 26.00 | $26.00 | — |
| 2022-03-09 | 26.00 | $26.00 | — |
| 2022-03-08 | 26.00 | $26.00 | — |
| 2022-03-07 | 26.00 | $26.00 | — |
| 2022-03-04 | 26.00 | $26.00 | — |
| 2022-03-03 | 26.00 | $26.00 | — |
| 2022-03-02 | 26.00 | $26.00 | — |
| 2022-03-01 | 26.00 | $26.00 | — |
| 2022-02-28 | 26.00 | $26.00 | — |
| 2022-02-25 | 26.00 | $26.00 | — |
| 2022-02-24 | 26.00 | $26.00 | — |
| 2022-02-23 | 26.00 | $26.00 | — |
| 2022-02-22 | 26.00 | $26.00 | — |
| 2022-02-18 | 26.00 | $26.00 | — |
| 2022-02-17 | 26.00 | $26.00 | — |
| 2022-02-16 | 26.00 | $26.00 | — |
| 2022-02-15 | 26.00 | $26.00 | — |
| 2022-02-14 | 26.00 | $26.00 | — |
| 2022-02-11 | 26.00 | $26.00 | — |
| 2022-02-10 | 26.00 | $26.00 | — |
| 2022-02-09 | 26.00 | $26.00 | — |
| 2022-02-08 | 26.00 | $26.00 | — |
| 2022-02-07 | 26.00 | $26.00 | — |
| 2022-02-04 | 26.00 | $26.00 | — |
| 2022-02-03 | 26.00 | $26.00 | — |
| 2022-02-02 | 26.00 | $26.00 | — |
| 2022-02-01 | 26.00 | $26.00 | — |
| 2022-01-31 | 26.00 | $26.00 | — |
| 2022-01-28 | 26.00 | $26.00 | — |
| 2022-01-27 | 26.00 | $26.00 | — |
| 2022-01-26 | 26.00 | $26.00 | — |
| 2022-01-25 | 26.00 | $26.00 | — |
| 2022-01-24 | 26.00 | $26.00 | — |
| 2022-01-21 | 26.00 | $26.00 | — |
| 2022-01-20 | 26.00 | $26.00 | — |
| 2022-01-19 | 26.00 | $26.00 | — |
| 2022-01-18 | 26.00 | $26.00 | — |
| 2022-01-14 | 26.00 | $26.00 | — |
| 2022-01-13 | 26.00 | $26.00 | — |
| 2022-01-12 | 26.00 | $26.00 | — |
| 2022-01-11 | 26.00 | $26.00 | — |
| 2022-01-10 | 26.00 | $26.00 | — |
| 2022-01-07 | 26.00 | $26.00 | — |
| 2022-01-06 | 26.00 | $26.00 | — |
| 2022-01-05 | 26.00 | $26.00 | — |
| 2022-01-04 | 26.00 | $26.00 | — |
| 2022-01-03 | 26.00 | $26.00 | — |
| 2021-12-31 | 26.00 | $26.00 | — |
| 2021-12-30 | 26.00 | $26.00 | — |
| 2021-12-29 | 26.00 | $26.00 | — |
| 2021-12-28 | 26.00 | $26.00 | — |
| 2021-12-27 | 26.00 | $26.00 | — |
| 2021-12-23 | 26.00 | $26.00 | — |
| 2021-12-22 | 26.00 | $26.00 | — |
| 2021-12-21 | 26.00 | $26.00 | — |
| 2021-12-20 | 26.00 | $26.00 | — |
| 2021-12-17 | 26.00 | $26.00 | — |
| 2021-12-16 | 26.00 | $26.00 | — |
| 2021-12-15 | 26.00 | $26.00 | — |
| 2021-12-14 | 26.00 | $26.00 | — |
| 2021-12-13 | 26.00 | $26.00 | — |
| 2021-12-10 | 26.00 | $26.00 | — |
| 2021-12-09 | 26.00 | $26.00 | — |
| 2021-12-08 | 26.00 | $26.00 | — |
| 2021-12-07 | 26.00 | $26.00 | — |
| 2021-12-06 | 26.00 | $26.00 | — |
| 2021-12-03 | 26.00 | $26.00 | — |
| 2021-12-02 | 26.00 | $26.00 | — |
| 2021-12-01 | 26.00 | $26.00 | — |
| 2021-11-30 | 26.00 | $26.00 | — |
| 2021-11-29 | 26.00 | $26.00 | — |
| 2021-11-26 | 26.00 | $26.00 | — |
| 2021-11-24 | 26.00 | $26.00 | — |
| 2021-11-23 | 26.00 | $26.00 | — |
| 2021-11-22 | 26.00 | $26.00 | — |
| 2021-11-19 | 26.00 | $26.00 | — |
| 2021-11-18 | 26.00 | $26.00 | — |
| 2021-11-17 | 26.00 | $26.00 | — |
| 2021-11-16 | 26.00 | $26.00 | — |
| 2021-11-15 | 26.00 | $26.00 | — |
| 2021-11-12 | 26.00 | $26.00 | — |
| 2021-11-11 | 26.00 | $26.00 | — |
| 2021-11-10 | 26.00 | $26.00 | — |
| 2021-11-09 | 26.00 | $26.00 | — |
| 2021-11-08 | 26.00 | $26.00 | — |
| 2021-11-05 | 26.00 | $26.00 | — |
| 2021-11-04 | 26.00 | $26.00 | — |
| 2021-11-03 | 26.00 | $26.00 | — |
| 2021-11-02 | 26.00 | $26.00 | — |
| 2021-11-01 | 26.00 | $26.00 | — |
| 2021-10-29 | 26.00 | $26.00 | — |
| 2021-10-28 | 26.00 | $26.00 | — |
| 2021-10-27 | 26.00 | $26.00 | — |
| 2021-10-26 | 26.00 | $26.00 | — |
| 2021-10-25 | 26.00 | $26.00 | — |
| 2021-10-22 | 26.00 | $26.00 | — |
| 2021-10-21 | 26.00 | $26.00 | — |
| 2021-10-20 | 26.00 | $26.00 | — |
| 2021-10-19 | 26.00 | $26.00 | — |
| 2021-10-18 | 26.00 | $26.00 | — |
| 2021-10-15 | 26.00 | $26.00 | — |
| 2021-10-14 | 26.00 | $26.00 | — |
| 2021-10-13 | 26.00 | $26.00 | — |
| 2021-10-12 | 26.00 | $26.00 | — |
| 2021-10-11 | 26.00 | $26.00 | — |
| 2021-10-08 | 26.00 | $26.00 | — |
| 2021-10-07 | 26.00 | $26.00 | — |
| 2021-10-06 | 26.00 | $26.00 | — |
| 2021-10-05 | 26.00 | $26.00 | — |
| 2021-10-04 | 26.00 | $26.00 | — |
| 2021-10-01 | 26.00 | $26.00 | — |
| 2021-09-30 | 26.00 | $26.00 | — |
| 2021-09-29 | 26.00 | $26.00 | — |
| 2021-09-28 | 26.00 | $26.00 | — |
| 2021-09-27 | 26.01 | $26.00 | — |
| 2021-09-24 | 26.04 | $26.00 | — |
| 2021-09-23 | 26.07 | $26.00 | — |
| 2021-09-22 | 26.12 | $26.00 | — |
| 2021-09-21 | 26.18 | $26.00 | — |
| 2021-09-20 | 26.25 | $26.00 | — |
| 2021-09-17 | 26.33 | $26.00 | — |
| 2021-09-16 | 26.42 | $26.00 | — |
| 2021-09-15 | 26.53 | $26.00 | — |
| 2021-09-14 | 26.65 | $26.00 | — |
| 2021-09-13 | 26.78 | $26.00 | — |
| 2021-09-10 | 26.92 | $26.00 | — |
| 2021-09-09 | 27.07 | $26.00 | — |
| 2021-09-08 | 27.24 | $26.00 | — |
| 2021-09-07 | 27.41 | $26.00 | — |
| 2021-09-03 | 27.60 | $26.00 | — |
| 2021-09-02 | 27.80 | $26.00 | — |
| 2021-09-01 | 28.01 | $26.00 | — |
| 2021-08-31 | 28.23 | $26.00 | 272 |
| 2021-08-30 | 28.47 | $28.47 | — |
| 2021-08-27 | 28.47 | $28.47 | — |
| 2021-08-26 | 28.47 | $28.47 | — |
| 2021-08-25 | 28.47 | $28.47 | — |
| 2021-08-24 | 28.47 | $28.47 | — |
| 2021-08-23 | 28.47 | $28.47 | — |
| 2021-08-20 | 28.47 | $28.47 | — |
| 2021-08-19 | 28.47 | $28.47 | — |
| 2021-08-18 | 28.47 | $28.47 | — |
| 2021-08-17 | 28.47 | $28.47 | — |
| 2021-08-16 | 28.47 | $28.47 | — |
| 2021-08-13 | 28.47 | $28.47 | — |
| 2021-08-12 | 28.47 | $28.47 | — |
| 2021-08-11 | 28.47 | $28.47 | — |
| 2021-08-10 | 28.47 | $28.47 | — |
| 2021-08-09 | 28.47 | $28.47 | — |
| 2021-08-06 | 28.47 | $28.47 | — |
| 2021-08-05 | 28.47 | $28.47 | — |
| 2021-08-04 | 28.47 | $28.47 | — |
| 2021-08-03 | 28.47 | $28.47 | — |
| 2021-08-02 | 28.47 | $28.47 | — |
| 2021-07-30 | 28.47 | $28.47 | — |
| 2021-07-29 | 28.47 | $28.47 | — |
| 2021-07-28 | 28.47 | $28.47 | — |
| 2021-07-27 | 28.47 | $28.47 | — |
| 2021-07-26 | 28.47 | $28.47 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
26.00
2026-04-07
Close Price
$26.00
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
25.41
Average
26.06
Maximum
28.47
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-04-07 | 26.00 | $26.00 | — |
| 2026-04-06 | 26.00 | $26.00 | — |
| 2026-04-02 | 26.00 | $26.00 | — |
| 2026-04-01 | 26.00 | $26.00 | — |
| 2026-03-31 | 26.00 | $26.00 | — |
| 2026-03-30 | 26.00 | $26.00 | — |
| 2026-03-27 | 26.00 | $26.00 | — |
| 2026-03-26 | 26.00 | $26.00 | 100 |
| 2026-03-25 | 26.00 | $26.00 | — |
| 2026-03-24 | 26.00 | $26.00 | — |
| 2026-03-23 | 26.00 | $26.00 | — |
| 2026-03-20 | 26.00 | $26.00 | — |
| 2026-03-19 | 26.00 | $26.00 | 100 |
| 2026-03-18 | 26.00 | $26.00 | — |
| 2026-03-17 | 26.00 | $26.00 | — |
| 2026-03-16 | 26.00 | $26.00 | — |
| 2026-03-13 | 26.00 | $26.00 | 100 |
| 2026-03-12 | 26.00 | $26.00 | — |
| 2026-03-11 | 26.00 | $26.00 | — |
| 2026-03-10 | 26.00 | $26.00 | — |
| 2026-03-09 | 26.00 | $26.00 | — |
| 2026-03-06 | 26.00 | $26.00 | — |
| 2026-03-05 | 26.00 | $26.00 | — |
| 2026-03-04 | 26.00 | $26.00 | — |
| 2026-03-03 | 26.00 | $26.00 | — |
| 2026-03-02 | 26.00 | $26.00 | — |
| 2026-02-27 | 26.00 | $26.00 | — |
| 2026-02-26 | 26.00 | $26.00 | — |
| 2026-02-25 | 26.00 | $26.00 | — |
| 2026-02-24 | 26.00 | $26.00 | — |
| 2026-02-23 | 26.00 | $26.00 | — |
| 2026-02-20 | 26.00 | $26.00 | — |
| 2026-02-19 | 26.00 | $26.00 | — |
| 2026-02-18 | 26.00 | $26.00 | — |
| 2026-02-17 | 26.00 | $26.00 | — |
| 2026-02-13 | 26.00 | $26.00 | — |
| 2026-02-12 | 26.00 | $26.00 | — |
| 2026-02-11 | 26.00 | $26.00 | — |
| 2026-02-10 | 26.00 | $26.00 | — |
| 2026-02-09 | 26.00 | $26.00 | — |
| 2026-02-06 | 26.00 | $26.00 | — |
| 2026-02-05 | 26.00 | $26.00 | — |
| 2026-02-04 | 26.00 | $26.00 | 100 |
| 2026-02-03 | 26.00 | $26.00 | 100 |
| 2026-02-02 | 26.00 | $26.00 | — |
| 2026-01-30 | 26.00 | $26.00 | — |
| 2026-01-29 | 26.00 | $26.00 | 100 |
| 2026-01-28 | 26.00 | $26.00 | 100 |
| 2026-01-27 | 26.00 | $26.00 | 100 |
| 2026-01-26 | 26.00 | $26.00 | 100 |
| 2026-01-23 | 26.00 | $26.00 | 100 |
| 2026-01-22 | 26.00 | $26.00 | 100 |
| 2026-01-21 | 26.00 | $26.00 | 100 |
| 2026-01-20 | 26.00 | $26.00 | 100 |
| 2026-01-16 | 26.00 | $26.00 | 100 |
| 2026-01-15 | 26.00 | $26.00 | 100 |
| 2026-01-14 | 26.00 | $26.00 | 100 |
| 2026-01-13 | 26.00 | $26.00 | 100 |
| 2026-01-12 | 26.00 | $26.00 | 100 |
| 2026-01-09 | 26.00 | $26.00 | 100 |
| 2026-01-08 | 26.00 | $26.00 | 100 |
| 2026-01-07 | 26.00 | $26.00 | 100 |
| 2026-01-06 | 26.00 | $26.00 | — |
| 2026-01-05 | 26.00 | $26.00 | 100 |
| 2026-01-02 | 26.00 | $26.00 | 100 |
| 2025-12-31 | 26.00 | $26.00 | 100 |
| 2025-12-30 | 26.00 | $26.00 | 100 |
| 2025-12-29 | 26.00 | $26.00 | 100 |
| 2025-12-26 | 26.00 | $26.00 | 100 |
| 2025-12-24 | 26.00 | $26.00 | — |
| 2025-12-23 | 26.00 | $26.00 | 100 |
| 2025-12-22 | 26.00 | $26.00 | 100 |
| 2025-12-19 | 26.00 | $26.00 | 100 |
| 2025-12-18 | 26.00 | $26.00 | 100 |
| 2025-12-17 | 26.00 | $26.00 | 100 |
| 2025-12-16 | 26.00 | $26.00 | 100 |
| 2025-12-15 | 26.00 | $26.00 | — |
| 2025-12-12 | 26.00 | $26.00 | — |
| 2025-12-11 | 26.00 | $26.00 | — |
| 2025-12-10 | 26.00 | $26.00 | — |
| 2025-12-09 | 26.00 | $26.00 | — |
| 2025-12-08 | 26.00 | $26.00 | 100 |
| 2025-12-05 | 26.00 | $26.00 | 100 |
| 2025-12-04 | 26.00 | $26.00 | 100 |
| 2025-12-03 | 26.00 | $26.00 | 100 |
| 2025-12-02 | 26.00 | $26.00 | 100 |
| 2025-12-01 | 26.00 | $26.00 | 100 |
| 2025-11-28 | 26.00 | $26.00 | 100 |
| 2025-11-26 | 26.00 | $26.00 | 100 |
| 2025-11-25 | 26.00 | $26.00 | — |
| 2025-11-24 | 26.00 | $26.00 | 100 |
| 2025-11-21 | 26.00 | $26.00 | 100 |
| 2025-11-20 | 26.00 | $26.00 | 100 |
| 2025-11-19 | 26.00 | $26.00 | 100 |
| 2025-11-18 | 26.00 | $26.00 | 100 |
| 2025-11-17 | 26.00 | $26.00 | 100 |
| 2025-11-14 | 26.00 | $26.00 | 100 |
| 2025-11-13 | 26.00 | $26.00 | 100 |
| 2025-11-12 | 26.00 | $26.00 | 100 |
| 2025-11-11 | 26.00 | $26.00 | 100 |
| 2025-11-10 | 26.00 | $26.00 | 100 |
| 2025-11-07 | 26.00 | $26.00 | 100 |
| 2025-11-06 | 26.00 | $26.00 | 100 |
| 2025-11-05 | 26.00 | $26.00 | 100 |
| 2025-11-04 | 26.00 | $26.00 | 100 |
| 2025-11-03 | 26.00 | $26.00 | 100 |
| 2025-10-31 | 26.00 | $26.00 | 100 |
| 2025-10-30 | 26.00 | $26.00 | 100 |
| 2025-10-29 | 26.00 | $26.00 | 100 |
| 2025-10-28 | 26.00 | $26.00 | — |
| 2025-10-27 | 26.00 | $26.00 | — |
| 2025-10-24 | 26.00 | $26.00 | — |
| 2025-10-23 | 26.00 | $26.00 | — |
| 2025-10-22 | 26.00 | $26.00 | — |
| 2025-10-21 | 26.00 | $26.00 | — |
| 2025-10-20 | 26.00 | $26.00 | — |
| 2025-10-17 | 26.00 | $26.00 | — |
| 2025-10-16 | 26.00 | $26.00 | — |
| 2025-10-15 | 26.00 | $26.00 | — |
| 2025-10-14 | 26.00 | $26.00 | — |
| 2025-10-13 | 26.00 | $26.00 | — |
| 2025-10-10 | 26.00 | $26.00 | — |
| 2025-10-09 | 26.00 | $26.00 | — |
| 2025-10-08 | 26.00 | $26.00 | — |
| 2025-10-07 | 26.00 | $26.00 | — |
| 2025-10-06 | 26.00 | $26.00 | — |
| 2025-10-03 | 26.00 | $26.00 | — |
| 2025-10-02 | 26.00 | $26.00 | — |
| 2025-10-01 | 26.00 | $26.00 | — |
| 2025-09-30 | 26.00 | $26.00 | — |
| 2025-09-29 | 26.00 | $26.00 | — |
| 2025-09-26 | 26.00 | $26.00 | — |
| 2025-09-25 | 26.00 | $26.00 | — |
| 2025-09-24 | 26.00 | $26.00 | — |
| 2025-09-23 | 26.00 | $26.00 | 100 |
| 2025-09-22 | 26.00 | $26.00 | — |
| 2025-09-19 | 26.00 | $26.00 | — |
| 2025-09-18 | 26.00 | $26.00 | — |
| 2025-09-17 | 26.00 | $26.00 | — |
| 2025-09-16 | 26.00 | $26.00 | — |
| 2025-09-15 | 26.00 | $26.00 | 100 |
| 2025-09-12 | 26.00 | $26.00 | — |
| 2025-09-11 | 26.00 | $26.00 | — |
| 2025-09-10 | 26.00 | $26.00 | — |
| 2025-09-09 | 26.00 | $26.00 | — |
| 2025-09-08 | 26.00 | $26.00 | — |
| 2025-09-05 | 26.00 | $26.00 | — |
| 2025-09-04 | 26.00 | $26.00 | — |
| 2025-09-03 | 26.00 | $26.00 | — |
| 2025-09-02 | 26.00 | $26.00 | 100 |
| 2025-08-29 | 26.00 | $26.00 | — |
| 2025-08-28 | 26.00 | $26.00 | — |
| 2025-08-27 | 26.00 | $26.00 | — |
| 2025-08-26 | 26.00 | $26.00 | — |
| 2025-08-25 | 26.00 | $26.00 | — |
| 2025-08-22 | 26.00 | $26.00 | 100 |
| 2025-08-21 | 26.00 | $26.00 | 100 |
| 2025-08-20 | 26.00 | $26.00 | 100 |
| 2025-08-19 | 26.00 | $26.00 | 100 |
| 2025-08-18 | 26.00 | $26.00 | — |
| 2025-08-15 | 26.00 | $26.00 | — |
| 2025-08-14 | 26.00 | $26.00 | — |
| 2025-08-13 | 26.00 | $26.00 | — |
| 2025-08-12 | 26.00 | $26.00 | — |
| 2025-08-11 | 26.00 | $26.00 | — |
| 2025-08-08 | 26.00 | $26.00 | — |
| 2025-08-07 | 26.00 | $26.00 | — |
| 2025-08-06 | 26.00 | $26.00 | — |
| 2025-08-05 | 26.00 | $26.00 | — |
| 2025-08-04 | 26.00 | $26.00 | — |
| 2025-08-01 | 26.00 | $26.00 | — |
| 2025-07-31 | 26.00 | $26.00 | — |
| 2025-07-30 | 26.00 | $26.00 | — |
| 2025-07-29 | 26.00 | $26.00 | — |
| 2025-07-28 | 26.00 | $26.00 | 100 |
| 2025-07-25 | 26.00 | $26.00 | — |
| 2025-07-24 | 26.00 | $26.00 | — |
| 2025-07-23 | 26.00 | $26.00 | — |
| 2025-07-22 | 26.00 | $26.00 | — |
| 2025-07-21 | 26.00 | $26.00 | 100 |
| 2025-07-18 | 26.00 | $26.00 | 100 |
| 2025-07-17 | 26.00 | $26.00 | 100 |
| 2025-07-16 | 26.00 | $26.00 | 100 |
| 2025-07-15 | 26.00 | $26.00 | 100 |
| 2025-07-14 | 26.00 | $26.00 | 100 |
| 2025-07-11 | 26.00 | $26.00 | 100 |
| 2025-07-10 | 26.00 | $26.00 | — |
| 2025-07-09 | 26.00 | $26.00 | 100 |
| 2025-07-08 | 26.00 | $26.00 | 100 |
| 2025-07-07 | 26.00 | $26.00 | 100 |
| 2025-07-03 | 26.00 | $26.00 | — |
| 2025-07-02 | 26.00 | $26.00 | 100 |
| 2025-07-01 | 26.00 | $26.00 | — |
| 2025-06-30 | 26.00 | $26.00 | — |
| 2025-06-27 | 26.00 | $26.00 | — |
| 2025-06-26 | 26.00 | $26.00 | — |
| 2025-06-25 | 26.00 | $26.00 | — |
| 2025-06-24 | 26.00 | $26.00 | — |
| 2025-06-23 | 26.00 | $26.00 | — |
| 2025-06-20 | 26.00 | $26.00 | — |
| 2025-06-18 | 26.00 | $26.00 | — |
| 2025-06-17 | 26.00 | $26.00 | — |
| 2025-06-16 | 26.00 | $26.00 | — |
| 2025-06-13 | 26.00 | $26.00 | — |
| 2025-06-12 | 26.00 | $26.00 | — |
| 2025-06-11 | 26.00 | $26.00 | — |
| 2025-06-10 | 26.00 | $26.00 | — |
| 2025-06-09 | 26.00 | $26.00 | — |
| 2025-06-06 | 26.00 | $26.00 | — |
| 2025-06-05 | 26.00 | $26.00 | — |
| 2025-06-04 | 26.00 | $26.00 | — |
| 2025-06-03 | 26.00 | $26.00 | — |
| 2025-06-02 | 26.00 | $26.00 | — |
| 2025-05-30 | 26.00 | $26.00 | — |
| 2025-05-29 | 26.00 | $26.00 | — |
| 2025-05-28 | 26.00 | $26.00 | — |
| 2025-05-27 | 26.00 | $26.00 | — |
| 2025-05-23 | 26.00 | $26.00 | — |
| 2025-05-22 | 26.00 | $26.00 | — |
| 2025-05-21 | 26.00 | $26.00 | — |
| 2025-05-20 | 26.00 | $26.00 | — |
| 2025-05-19 | 26.00 | $26.00 | — |
| 2025-02-18 | 26.00 | $26.00 | — |
| 2025-02-14 | 26.00 | $26.00 | — |
| 2025-02-13 | 26.00 | $26.00 | — |
| 2025-02-12 | 26.00 | $26.00 | — |
| 2025-02-11 | 26.00 | $26.00 | — |
| 2025-02-10 | 26.00 | $26.00 | — |
| 2025-02-07 | 26.00 | $26.00 | — |
| 2025-02-06 | 26.00 | $26.00 | — |
| 2025-02-05 | 26.00 | $26.00 | — |
| 2025-02-04 | 26.00 | $26.00 | — |
| 2025-02-03 | 26.00 | $26.00 | — |
| 2025-01-31 | 26.00 | $26.00 | — |
| 2025-01-30 | 26.00 | $26.00 | — |
| 2025-01-29 | 26.00 | $26.00 | — |
| 2025-01-28 | 26.00 | $26.00 | — |
| 2025-01-27 | 26.00 | $26.00 | — |
| 2025-01-24 | 26.00 | $26.00 | — |
| 2025-01-23 | 26.00 | $26.00 | — |
| 2025-01-22 | 26.00 | $26.00 | — |
| 2025-01-21 | 26.00 | $26.00 | — |
| 2025-01-17 | 26.00 | $26.00 | — |
| 2025-01-16 | 26.00 | $26.00 | — |
| 2025-01-15 | 26.00 | $26.00 | — |
| 2025-01-14 | 26.00 | $26.00 | — |
| 2025-01-13 | 26.00 | $26.00 | — |
| 2025-01-10 | 26.00 | $26.00 | — |
| 2025-01-08 | 26.00 | $26.00 | — |
| 2025-01-07 | 26.00 | $26.00 | — |
| 2025-01-06 | 26.00 | $26.00 | — |
| 2025-01-03 | 26.00 | $26.00 | — |
| 2025-01-02 | 26.00 | $26.00 | — |
| 2024-12-31 | 26.00 | $26.00 | — |
| 2024-12-30 | 26.00 | $26.00 | — |
| 2024-12-27 | 26.00 | $26.00 | — |
| 2024-12-26 | 26.00 | $26.00 | — |
| 2024-12-24 | 26.00 | $26.00 | — |
| 2024-12-23 | 26.00 | $26.00 | — |
| 2024-12-20 | 26.00 | $26.00 | — |
| 2024-12-19 | 26.00 | $26.00 | — |
| 2024-12-18 | 26.00 | $26.00 | — |
| 2024-12-17 | 26.00 | $26.00 | — |
| 2024-12-16 | 26.00 | $26.00 | — |
| 2024-12-13 | 26.00 | $26.00 | — |
| 2024-12-12 | 26.00 | $26.00 | — |
| 2024-12-11 | 26.00 | $26.00 | — |
| 2024-12-10 | 26.00 | $26.00 | — |
| 2024-12-09 | 26.00 | $26.00 | — |
| 2024-12-06 | 26.00 | $26.00 | — |
| 2024-12-05 | 26.00 | $26.00 | — |
| 2024-12-04 | 26.00 | $26.00 | — |
| 2024-12-03 | 26.00 | $26.00 | — |
| 2024-12-02 | 26.00 | $26.00 | — |
| 2024-11-29 | 26.00 | $26.00 | — |
| 2024-11-27 | 26.00 | $26.00 | — |
| 2024-11-26 | 26.00 | $26.00 | — |
| 2024-11-25 | 26.00 | $26.00 | — |
| 2024-11-22 | 26.00 | $26.00 | — |
| 2024-11-21 | 26.00 | $26.00 | — |
| 2024-11-20 | 26.00 | $26.00 | — |
| 2024-11-19 | 26.00 | $26.00 | — |
| 2024-11-18 | 26.00 | $26.00 | 164 |
| 2024-11-15 | 26.00 | $26.00 | — |
| 2024-11-14 | 26.00 | $26.00 | — |
| 2024-11-13 | 26.00 | $26.00 | — |
| 2024-11-12 | 26.00 | $26.00 | — |
| 2024-11-11 | 26.00 | $26.00 | — |
| 2024-11-08 | 26.00 | $26.00 | — |
| 2024-11-07 | 26.00 | $26.00 | — |
| 2024-11-06 | 26.00 | $26.00 | — |
| 2024-11-05 | 26.00 | $26.00 | — |
| 2024-11-04 | 26.00 | $26.00 | — |
| 2024-11-01 | 26.00 | $26.00 | — |
| 2024-10-31 | 26.00 | $26.00 | — |
| 2024-10-30 | 26.00 | $26.00 | — |
| 2024-10-29 | 26.00 | $26.00 | — |
| 2024-10-28 | 26.00 | $26.00 | — |
| 2024-10-25 | 26.00 | $26.00 | — |
| 2024-10-24 | 26.00 | $26.00 | — |
| 2024-10-23 | 26.00 | $26.00 | — |
| 2024-10-22 | 26.00 | $26.00 | — |
| 2024-10-21 | 26.00 | $26.00 | — |
| 2024-09-12 | 26.00 | $26.00 | — |
| 2024-09-11 | 26.00 | $26.00 | — |
| 2024-09-10 | 26.00 | $26.00 | — |
| 2024-09-09 | 26.00 | $26.00 | — |
| 2024-09-06 | 26.00 | $26.00 | — |
| 2024-09-05 | 26.00 | $26.00 | — |
| 2024-09-04 | 26.00 | $26.00 | — |
| 2024-09-03 | 26.00 | $26.00 | — |
| 2024-08-30 | 26.00 | $26.00 | — |
| 2024-08-29 | 26.00 | $26.00 | — |
| 2024-08-28 | 26.00 | $26.00 | — |
| 2024-08-27 | 26.00 | $26.00 | — |
| 2024-08-26 | 26.00 | $26.00 | — |
| 2024-08-23 | 26.00 | $26.00 | — |
| 2024-08-22 | 26.00 | $26.00 | — |
| 2024-08-21 | 26.00 | $26.00 | — |
| 2024-08-20 | 26.00 | $26.00 | — |
| 2024-08-19 | 26.00 | $26.00 | — |
| 2024-08-16 | 26.00 | $26.00 | — |
| 2024-08-15 | 26.00 | $26.00 | — |
| 2024-08-14 | 26.00 | $26.00 | — |
| 2024-08-13 | 26.00 | $26.00 | — |
| 2024-08-12 | 26.00 | $26.00 | — |
| 2024-08-09 | 26.00 | $26.00 | — |
| 2024-08-08 | 26.00 | $26.00 | — |
| 2024-08-07 | 26.00 | $26.00 | — |
| 2024-08-06 | 26.00 | $26.00 | — |
| 2024-08-05 | 26.00 | $26.00 | — |
| 2024-08-02 | 26.00 | $26.00 | — |
| 2024-08-01 | 26.00 | $26.00 | — |
| 2024-07-31 | 26.00 | $26.00 | — |
| 2024-07-30 | 26.00 | $26.00 | — |
| 2024-07-29 | 26.00 | $26.00 | — |
| 2024-07-26 | 26.00 | $26.00 | — |
| 2024-07-25 | 26.00 | $26.00 | — |
| 2024-07-24 | 26.00 | $26.00 | — |
| 2024-07-23 | 26.00 | $26.00 | — |
| 2024-07-22 | 26.00 | $26.00 | — |
| 2024-07-19 | 26.00 | $26.00 | — |
| 2024-07-18 | 26.00 | $26.00 | — |
| 2024-07-17 | 26.00 | $26.00 | — |
| 2024-07-16 | 26.00 | $26.00 | — |
| 2024-07-15 | 26.00 | $26.00 | — |
| 2024-07-12 | 26.00 | $26.00 | — |
| 2024-07-11 | 26.00 | $26.00 | — |
| 2024-07-10 | 26.00 | $26.00 | — |
| 2024-07-09 | 26.00 | $26.00 | — |
| 2024-07-08 | 26.00 | $26.00 | — |
| 2024-07-05 | 26.00 | $26.00 | — |
| 2024-07-03 | 26.00 | $26.00 | — |
| 2024-07-02 | 26.00 | $26.00 | — |
| 2024-07-01 | 26.00 | $26.00 | — |
| 2024-06-28 | 26.00 | $26.00 | — |
| 2024-06-27 | 26.00 | $26.00 | — |
| 2024-06-26 | 26.00 | $26.00 | — |
| 2024-06-25 | 26.00 | $26.00 | — |
| 2024-06-24 | 26.00 | $26.00 | — |
| 2024-06-21 | 26.00 | $26.00 | — |
| 2024-06-20 | 26.00 | $26.00 | — |
| 2024-06-18 | 26.00 | $26.00 | — |
| 2024-06-17 | 26.00 | $26.00 | — |
| 2024-06-14 | 26.00 | $26.00 | — |
| 2024-06-13 | 26.00 | $26.00 | — |
| 2024-06-12 | 26.00 | $26.00 | — |
| 2024-06-11 | 26.00 | $26.00 | — |
| 2024-06-10 | 26.00 | $26.00 | — |
| 2024-06-07 | 26.00 | $26.00 | — |
| 2024-06-06 | 26.00 | $26.00 | — |
| 2024-06-05 | 26.00 | $26.00 | — |
| 2024-06-04 | 26.00 | $26.00 | — |
| 2024-06-03 | 26.00 | $26.00 | — |
| 2024-05-31 | 26.00 | $26.00 | — |
| 2024-05-30 | 26.00 | $26.00 | — |
| 2024-05-29 | 26.00 | $26.00 | — |
| 2024-05-28 | 26.00 | $26.00 | — |
| 2024-05-24 | 26.00 | $26.00 | — |
| 2024-05-23 | 26.00 | $26.00 | — |
| 2024-05-22 | 26.00 | $26.00 | — |
| 2024-05-21 | 26.00 | $26.00 | — |
| 2024-05-20 | 26.00 | $26.00 | — |
| 2024-05-17 | 26.00 | $26.00 | — |
| 2024-05-16 | 26.00 | $26.00 | — |
| 2024-05-15 | 26.00 | $26.00 | — |
| 2024-05-14 | 26.00 | $26.00 | — |
| 2024-05-13 | 26.00 | $26.00 | — |
| 2024-05-10 | 26.00 | $26.00 | — |
| 2024-05-09 | 26.00 | $26.00 | — |
| 2024-05-08 | 26.00 | $26.00 | — |
| 2024-05-07 | 26.00 | $26.00 | — |
| 2024-05-06 | 26.00 | $26.00 | — |
| 2024-05-03 | 26.00 | $26.00 | — |
| 2024-05-02 | 26.00 | $26.00 | — |
| 2024-05-01 | 26.00 | $26.00 | — |
| 2024-04-30 | 26.00 | $26.00 | — |
| 2024-04-29 | 26.00 | $26.00 | — |
| 2024-04-26 | 26.00 | $26.00 | — |
| 2024-04-25 | 26.00 | $26.00 | — |
| 2024-04-24 | 26.00 | $26.00 | — |
| 2024-04-23 | 26.00 | $26.00 | — |
| 2024-04-22 | 26.00 | $26.00 | — |
| 2024-04-19 | 26.00 | $26.00 | — |
| 2024-04-18 | 26.00 | $26.00 | — |
| 2024-04-17 | 26.00 | $26.00 | — |
| 2024-04-16 | 26.00 | $26.00 | — |
| 2024-04-15 | 26.00 | $26.00 | — |
| 2024-04-12 | 26.00 | $26.00 | — |
| 2024-04-11 | 26.00 | $26.00 | — |
| 2024-04-10 | 26.00 | $26.00 | — |
| 2024-04-09 | 26.00 | $26.00 | — |
| 2024-04-08 | 26.00 | $26.00 | — |
| 2024-04-05 | 26.00 | $26.00 | — |
| 2024-04-04 | 26.00 | $26.00 | — |
| 2024-04-03 | 26.00 | $26.00 | — |
| 2024-04-02 | 26.00 | $26.00 | — |
| 2024-04-01 | 26.00 | $26.00 | — |
| 2024-03-28 | 26.00 | $26.00 | — |
| 2024-03-27 | 26.00 | $26.00 | — |
| 2024-03-26 | 26.00 | $26.00 | — |
| 2024-03-25 | 26.00 | $26.00 | — |
| 2024-03-22 | 26.00 | $26.00 | — |
| 2024-03-21 | 26.00 | $26.00 | — |
| 2024-03-20 | 26.00 | $26.00 | — |
| 2024-03-19 | 26.00 | $26.00 | — |
| 2024-03-18 | 26.00 | $26.00 | — |
| 2024-03-15 | 26.00 | $26.00 | — |
| 2024-03-14 | 26.00 | $26.00 | — |
| 2024-03-13 | 26.00 | $26.00 | — |
| 2024-03-12 | 26.00 | $26.00 | — |
| 2024-03-11 | 26.00 | $26.00 | — |
| 2024-03-08 | 26.00 | $26.00 | — |
| 2024-03-07 | 26.00 | $26.00 | — |
| 2024-03-06 | 26.00 | $26.00 | — |
| 2024-03-05 | 26.00 | $26.00 | — |
| 2024-03-04 | 26.00 | $26.00 | — |
| 2024-03-01 | 26.00 | $26.00 | — |
| 2024-02-29 | 26.00 | $26.00 | — |
| 2024-02-28 | 26.00 | $26.00 | — |
| 2024-02-27 | 26.00 | $26.00 | — |
| 2024-02-26 | 26.00 | $26.00 | — |
| 2024-02-23 | 26.00 | $26.00 | — |
| 2024-02-22 | 26.00 | $26.00 | — |
| 2024-02-21 | 26.00 | $26.00 | — |
| 2024-02-20 | 26.00 | $26.00 | — |
| 2024-02-16 | 26.00 | $26.00 | — |
| 2024-02-15 | 26.00 | $26.00 | — |
| 2024-02-14 | 26.00 | $26.00 | — |
| 2024-02-13 | 26.00 | $26.00 | — |
| 2024-02-12 | 26.00 | $26.00 | — |
| 2024-02-09 | 26.00 | $26.00 | — |
| 2024-02-08 | 26.00 | $26.00 | — |
| 2024-02-07 | 26.00 | $26.00 | — |
| 2024-02-06 | 26.00 | $26.00 | — |
| 2024-02-05 | 26.00 | $26.00 | — |
| 2024-02-02 | 26.00 | $26.00 | — |
| 2024-02-01 | 26.00 | $26.00 | — |
| 2024-01-31 | 26.00 | $26.00 | — |
| 2024-01-30 | 26.00 | $26.00 | — |
| 2024-01-29 | 26.00 | $26.00 | — |
| 2024-01-26 | 26.00 | $26.00 | — |
| 2024-01-25 | 26.00 | $26.00 | — |
| 2024-01-24 | 26.00 | $26.00 | — |
| 2024-01-23 | 26.00 | $26.00 | — |
| 2024-01-22 | 26.00 | $26.00 | — |
| 2024-01-19 | 26.00 | $26.00 | — |
| 2024-01-18 | 26.00 | $26.00 | — |
| 2024-01-17 | 26.00 | $26.00 | — |
| 2024-01-16 | 26.00 | $26.00 | — |
| 2024-01-12 | 26.00 | $26.00 | — |
| 2024-01-11 | 26.00 | $26.00 | — |
| 2024-01-10 | 26.00 | $26.00 | — |
| 2024-01-09 | 26.00 | $26.00 | — |
| 2024-01-08 | 26.00 | $26.00 | — |
| 2024-01-05 | 26.00 | $26.00 | — |
| 2024-01-04 | 26.00 | $26.00 | — |
| 2024-01-03 | 26.00 | $26.00 | — |
| 2024-01-02 | 26.00 | $26.00 | — |
| 2023-12-29 | 26.00 | $26.00 | — |
| 2023-12-28 | 26.00 | $26.00 | — |
| 2023-12-27 | 26.00 | $26.00 | — |
| 2023-12-26 | 26.00 | $26.00 | — |
| 2023-12-22 | 26.00 | $26.00 | — |
| 2023-12-21 | 26.00 | $26.00 | — |
| 2023-12-20 | 26.00 | $26.00 | — |
| 2023-12-19 | 26.00 | $26.00 | — |
| 2023-12-18 | 26.00 | $26.00 | — |
| 2023-12-15 | 26.00 | $26.00 | — |
| 2023-12-14 | 26.00 | $26.00 | — |
| 2023-12-13 | 26.00 | $26.00 | — |
| 2023-12-12 | 26.00 | $26.00 | — |
| 2023-12-11 | 26.00 | $26.00 | — |
| 2023-12-08 | 26.00 | $26.00 | — |
| 2023-12-07 | 26.00 | $26.00 | — |
| 2023-12-06 | 26.00 | $26.00 | — |
| 2023-12-05 | 26.00 | $26.00 | — |
| 2023-12-04 | 26.00 | $26.00 | — |
| 2023-12-01 | 26.00 | $26.00 | — |
| 2023-11-30 | 26.00 | $26.00 | — |
| 2023-11-29 | 26.00 | $26.00 | — |
| 2023-11-28 | 26.00 | $26.00 | — |
| 2023-11-27 | 26.00 | $26.00 | — |
| 2023-11-24 | 26.00 | $26.00 | — |
| 2023-11-22 | 26.00 | $26.00 | — |
| 2023-11-21 | 26.00 | $26.00 | — |
| 2023-11-20 | 26.00 | $26.00 | — |
| 2023-11-17 | 26.00 | $26.00 | — |
| 2023-11-16 | 26.00 | $26.00 | — |
| 2023-11-15 | 26.00 | $26.00 | — |
| 2023-11-14 | 26.00 | $26.00 | — |
| 2023-11-13 | 26.00 | $26.00 | — |
| 2023-11-10 | 26.00 | $26.00 | — |
| 2023-11-09 | 26.00 | $26.00 | — |
| 2023-11-08 | 26.00 | $26.00 | — |
| 2023-11-07 | 26.00 | $26.00 | — |
| 2023-11-06 | 26.00 | $26.00 | — |
| 2023-11-03 | 26.00 | $26.00 | — |
| 2023-11-02 | 26.00 | $26.00 | — |
| 2023-11-01 | 26.00 | $26.00 | — |
| 2023-10-31 | 26.00 | $26.00 | — |
| 2023-10-30 | 26.00 | $26.00 | — |
| 2023-10-27 | 26.00 | $26.00 | — |
| 2023-10-26 | 26.00 | $26.00 | — |
| 2023-10-25 | 26.00 | $26.00 | — |
| 2023-10-24 | 26.00 | $26.00 | — |
| 2023-10-23 | 26.00 | $26.00 | — |
| 2023-10-20 | 26.00 | $26.00 | — |
| 2023-10-19 | 26.00 | $26.00 | — |
| 2023-10-18 | 26.00 | $26.00 | — |
| 2023-10-17 | 26.00 | $26.00 | — |
| 2023-10-16 | 26.00 | $26.00 | — |
| 2023-10-13 | 26.00 | $26.00 | — |
| 2023-10-12 | 26.00 | $26.00 | — |
| 2023-10-11 | 26.00 | $26.00 | — |
| 2023-10-10 | 26.00 | $26.00 | — |
| 2023-10-09 | 26.00 | $26.00 | — |
| 2023-10-06 | 26.00 | $26.00 | — |
| 2023-10-05 | 26.00 | $26.00 | — |
| 2023-10-04 | 26.00 | $26.00 | — |
| 2023-10-03 | 26.00 | $26.00 | — |
| 2023-10-02 | 26.00 | $26.00 | — |
| 2023-09-29 | 26.00 | $26.00 | — |
| 2023-09-28 | 26.00 | $26.00 | — |
| 2023-09-27 | 26.00 | $26.00 | — |
| 2023-09-26 | 26.00 | $26.00 | — |
| 2023-09-25 | 26.00 | $26.00 | — |
| 2023-09-22 | 26.00 | $26.00 | — |
| 2023-09-21 | 26.00 | $26.00 | — |
| 2023-09-20 | 26.00 | $26.00 | — |
| 2023-09-19 | 26.00 | $26.00 | — |
| 2023-09-18 | 26.00 | $26.00 | — |
| 2023-09-15 | 26.00 | $26.00 | — |
| 2023-09-14 | 26.00 | $26.00 | — |
| 2023-09-13 | 26.00 | $26.00 | — |
| 2023-09-12 | 26.00 | $26.00 | — |
| 2023-09-11 | 26.00 | $26.00 | — |
| 2023-09-08 | 26.00 | $26.00 | — |
| 2023-09-07 | 26.00 | $26.00 | — |
| 2023-09-06 | 26.00 | $26.00 | — |
| 2023-09-05 | 26.00 | $26.00 | — |
| 2023-09-01 | 26.00 | $26.00 | — |
| 2023-08-31 | 26.00 | $26.00 | — |
| 2023-08-30 | 26.00 | $26.00 | — |
| 2023-08-29 | 26.00 | $26.00 | — |
| 2023-08-28 | 26.00 | $26.00 | — |
| 2023-08-25 | 26.00 | $26.00 | — |
| 2023-08-24 | 26.00 | $26.00 | — |
| 2023-08-23 | 26.00 | $26.00 | — |
| 2023-08-22 | 26.00 | $26.00 | — |
| 2023-08-21 | 26.00 | $26.00 | — |
| 2023-08-18 | 26.00 | $26.00 | — |
| 2023-08-17 | 26.00 | $26.00 | — |
| 2023-08-16 | 26.00 | $26.00 | — |
| 2023-08-15 | 26.00 | $26.00 | — |
| 2023-08-14 | 26.00 | $26.00 | — |
| 2023-08-11 | 26.00 | $26.00 | — |
| 2023-08-10 | 26.00 | $26.00 | — |
| 2023-08-09 | 26.00 | $26.00 | — |
| 2023-08-08 | 26.00 | $26.00 | — |
| 2023-08-07 | 26.00 | $26.00 | — |
| 2023-08-04 | 26.00 | $26.00 | — |
| 2023-08-03 | 26.00 | $26.00 | — |
| 2023-08-02 | 26.00 | $26.00 | — |
| 2023-08-01 | 26.00 | $26.00 | — |
| 2023-07-31 | 26.00 | $26.00 | — |
| 2023-07-28 | 26.00 | $26.00 | — |
| 2023-07-27 | 26.00 | $26.00 | — |
| 2023-07-26 | 26.00 | $26.00 | — |
| 2023-07-25 | 26.00 | $26.00 | — |
| 2023-07-24 | 26.00 | $26.00 | — |
| 2023-07-21 | 26.00 | $26.00 | — |
| 2023-07-20 | 26.00 | $26.00 | — |
| 2023-07-19 | 26.00 | $26.00 | — |
| 2023-07-18 | 26.00 | $26.00 | — |
| 2023-07-17 | 26.00 | $26.00 | — |
| 2023-07-14 | 26.00 | $26.00 | — |
| 2023-07-13 | 26.00 | $26.00 | — |
| 2023-07-12 | 26.00 | $26.00 | — |
| 2023-07-11 | 26.00 | $26.00 | — |
| 2023-07-10 | 26.00 | $26.00 | — |
| 2023-07-07 | 26.00 | $26.00 | — |
| 2023-07-06 | 26.00 | $26.00 | — |
| 2023-07-05 | 26.00 | $26.00 | — |
| 2023-07-03 | 26.00 | $26.00 | — |
| 2023-06-30 | 26.00 | $26.00 | — |
| 2023-06-29 | 26.00 | $26.00 | — |
| 2023-06-28 | 26.00 | $26.00 | — |
| 2023-06-27 | 26.00 | $26.00 | — |
| 2023-06-26 | 26.00 | $26.00 | — |
| 2023-06-23 | 26.00 | $26.00 | — |
| 2023-06-22 | 26.00 | $26.00 | — |
| 2023-06-21 | 26.00 | $26.00 | — |
| 2023-06-20 | 26.00 | $26.00 | — |
| 2023-06-16 | 26.00 | $26.00 | — |
| 2023-06-15 | 26.00 | $26.00 | — |
| 2023-06-14 | 26.00 | $26.00 | — |
| 2023-06-13 | 26.00 | $26.00 | — |
| 2023-06-12 | 26.00 | $26.00 | — |
| 2023-06-09 | 26.00 | $26.00 | — |
| 2023-06-08 | 26.00 | $26.00 | — |
| 2023-06-07 | 26.00 | $26.00 | — |
| 2023-06-06 | 26.00 | $26.00 | — |
| 2023-06-05 | 26.00 | $26.00 | — |
| 2023-06-02 | 26.00 | $26.00 | — |
| 2023-06-01 | 26.00 | $26.00 | — |
| 2023-05-31 | 26.00 | $26.00 | — |
| 2023-05-30 | 26.00 | $26.00 | — |
| 2023-05-26 | 26.00 | $26.00 | — |
| 2023-05-25 | 26.00 | $26.00 | — |
| 2023-05-24 | 26.00 | $26.00 | — |
| 2023-05-23 | 26.00 | $26.00 | — |
| 2023-05-22 | 26.00 | $26.00 | — |
| 2023-05-19 | 26.00 | $26.00 | — |
| 2023-05-18 | 26.00 | $26.00 | — |
| 2023-05-17 | 26.00 | $26.00 | — |
| 2023-05-16 | 26.00 | $26.00 | — |
| 2023-05-15 | 26.00 | $26.00 | — |
| 2023-05-12 | 26.00 | $26.00 | — |
| 2023-05-11 | 26.00 | $26.00 | — |
| 2023-05-10 | 26.00 | $26.00 | — |
| 2023-05-09 | 26.00 | $26.00 | — |
| 2023-05-08 | 26.00 | $26.00 | — |
| 2023-05-05 | 26.00 | $26.00 | — |
| 2023-05-04 | 26.00 | $26.00 | — |
| 2023-05-03 | 26.00 | $26.00 | — |
| 2023-05-02 | 26.00 | $26.00 | — |
| 2023-05-01 | 26.00 | $26.00 | — |
| 2023-04-28 | 26.00 | $26.00 | — |
| 2023-04-27 | 26.00 | $26.00 | — |
| 2023-04-26 | 26.00 | $26.00 | — |
| 2023-04-25 | 26.00 | $26.00 | — |
| 2023-04-24 | 26.00 | $26.00 | — |
| 2023-04-21 | 26.00 | $26.00 | — |
| 2023-04-20 | 26.00 | $26.00 | — |
| 2023-04-19 | 26.00 | $26.00 | — |
| 2023-04-18 | 26.00 | $26.00 | — |
| 2023-04-17 | 26.00 | $26.00 | — |
| 2023-04-14 | 26.00 | $26.00 | — |
| 2023-04-13 | 26.00 | $26.00 | — |
| 2023-04-12 | 26.00 | $26.00 | — |
| 2023-04-11 | 26.00 | $26.00 | — |
| 2023-04-10 | 26.00 | $26.00 | — |
| 2023-04-06 | 26.00 | $26.00 | — |
| 2023-04-05 | 26.00 | $26.00 | — |
| 2023-04-04 | 26.00 | $26.00 | — |
| 2023-04-03 | 26.00 | $26.00 | — |
| 2023-03-31 | 26.00 | $26.00 | — |
| 2023-03-30 | 26.00 | $26.00 | — |
| 2023-03-29 | 26.00 | $26.00 | — |
| 2023-03-28 | 26.00 | $26.00 | — |
| 2023-03-27 | 26.01 | $26.00 | — |
| 2023-03-24 | 26.01 | $26.00 | — |
| 2023-03-23 | 26.01 | $26.00 | — |
| 2023-03-22 | 26.01 | $26.00 | — |
| 2023-03-21 | 26.01 | $26.00 | — |
| 2023-03-20 | 26.01 | $26.00 | — |
| 2023-03-17 | 26.01 | $26.00 | — |
| 2023-03-16 | 26.01 | $26.00 | — |
| 2023-03-15 | 26.01 | $26.00 | — |
| 2023-03-14 | 26.01 | $26.00 | — |
| 2023-03-13 | 26.01 | $26.00 | — |
| 2023-03-10 | 26.01 | $26.00 | — |
| 2023-03-09 | 26.01 | $26.00 | — |
| 2023-03-08 | 26.01 | $26.00 | — |
| 2023-03-07 | 26.01 | $26.00 | — |
| 2023-03-06 | 26.01 | $26.00 | — |
| 2023-03-03 | 26.01 | $26.00 | — |
| 2023-03-02 | 26.01 | $26.00 | — |
| 2023-03-01 | 26.01 | $26.00 | — |
| 2023-02-28 | 26.01 | $26.00 | — |
| 2023-02-27 | 26.01 | $26.00 | — |
| 2023-02-24 | 26.01 | $26.00 | — |
| 2023-02-23 | 26.01 | $26.00 | — |
| 2023-02-22 | 26.01 | $26.00 | — |
| 2023-02-21 | 26.01 | $26.00 | — |
| 2023-02-17 | 26.01 | $26.00 | — |
| 2023-02-16 | 26.01 | $26.00 | — |
| 2023-02-15 | 26.01 | $26.00 | — |
| 2023-02-14 | 26.01 | $26.00 | — |
| 2023-02-13 | 26.01 | $26.00 | — |
| 2023-02-10 | 26.01 | $26.00 | — |
| 2023-02-09 | 26.00 | $26.00 | — |
| 2023-02-08 | 26.00 | $26.00 | — |
| 2023-02-07 | 26.00 | $26.00 | — |
| 2023-02-06 | 25.99 | $26.00 | — |
| 2023-02-03 | 25.98 | $26.00 | — |
| 2023-02-02 | 25.98 | $26.00 | — |
| 2023-02-01 | 25.97 | $26.00 | — |
| 2023-01-31 | 25.96 | $26.00 | — |
| 2023-01-30 | 25.94 | $26.00 | — |
| 2023-01-27 | 25.93 | $26.00 | — |
| 2023-01-26 | 25.91 | $26.00 | — |
| 2023-01-25 | 25.89 | $26.00 | — |
| 2023-01-24 | 25.87 | $26.00 | — |
| 2023-01-23 | 25.84 | $26.00 | — |
| 2023-01-20 | 25.81 | $26.00 | — |
| 2023-01-19 | 25.77 | $26.00 | — |
| 2023-01-18 | 25.73 | $26.00 | — |
| 2023-01-17 | 25.68 | $26.00 | — |
| 2023-01-13 | 25.63 | $26.00 | — |
| 2023-01-12 | 25.57 | $26.00 | — |
| 2023-01-11 | 25.49 | $26.00 | — |
| 2023-01-10 | 25.41 | $22.75 | 100 |
| 2023-01-09 | 26.00 | $26.00 | — |
| 2023-01-06 | 26.00 | $26.00 | — |
| 2023-01-05 | 26.00 | $26.00 | — |
| 2023-01-04 | 26.00 | $26.00 | — |
| 2023-01-03 | 26.00 | $26.00 | — |
| 2022-12-30 | 26.00 | $26.00 | — |
| 2022-12-29 | 26.00 | $26.00 | — |
| 2022-12-28 | 26.00 | $26.00 | — |
| 2022-12-27 | 26.00 | $26.00 | — |
| 2022-12-23 | 26.00 | $26.00 | — |
| 2022-12-22 | 26.00 | $26.00 | — |
| 2022-12-21 | 26.00 | $26.00 | — |
| 2022-12-20 | 26.00 | $26.00 | — |
| 2022-12-19 | 26.00 | $26.00 | — |
| 2022-12-16 | 26.00 | $26.00 | — |
| 2022-12-15 | 26.00 | $26.00 | — |
| 2022-12-14 | 26.00 | $26.00 | — |
| 2022-12-13 | 26.00 | $26.00 | — |
| 2022-12-12 | 26.00 | $26.00 | — |
| 2022-12-09 | 26.00 | $26.00 | — |
| 2022-12-08 | 26.00 | $26.00 | — |
| 2022-12-07 | 26.00 | $26.00 | — |
| 2022-12-06 | 26.00 | $26.00 | — |
| 2022-12-05 | 26.00 | $26.00 | — |
| 2022-12-02 | 26.00 | $26.00 | — |
| 2022-12-01 | 26.00 | $26.00 | — |
| 2022-11-30 | 26.00 | $26.00 | — |
| 2022-11-29 | 26.00 | $26.00 | — |
| 2022-11-28 | 26.00 | $26.00 | — |
| 2022-11-25 | 26.00 | $26.00 | — |
| 2022-11-23 | 26.00 | $26.00 | — |
| 2022-11-22 | 26.00 | $26.00 | — |
| 2022-11-21 | 26.00 | $26.00 | — |
| 2022-11-18 | 26.00 | $26.00 | — |
| 2022-11-17 | 26.00 | $26.00 | — |
| 2022-11-16 | 26.00 | $26.00 | — |
| 2022-11-15 | 26.00 | $26.00 | — |
| 2022-11-14 | 26.00 | $26.00 | — |
| 2022-11-11 | 26.00 | $26.00 | — |
| 2022-11-10 | 26.00 | $26.00 | — |
| 2022-11-09 | 26.00 | $26.00 | — |
| 2022-11-08 | 26.00 | $26.00 | — |
| 2022-11-07 | 26.00 | $26.00 | — |
| 2022-11-04 | 26.00 | $26.00 | — |
| 2022-11-03 | 26.00 | $26.00 | — |
| 2022-11-02 | 26.00 | $26.00 | — |
| 2022-11-01 | 26.00 | $26.00 | — |
| 2022-10-31 | 26.00 | $26.00 | — |
| 2022-10-28 | 26.00 | $26.00 | — |
| 2022-10-27 | 26.00 | $26.00 | — |
| 2022-10-26 | 26.00 | $26.00 | — |
| 2022-10-25 | 26.00 | $26.00 | — |
| 2022-10-24 | 26.00 | $26.00 | — |
| 2022-10-21 | 26.00 | $26.00 | — |
| 2022-10-20 | 26.00 | $26.00 | — |
| 2022-10-19 | 26.00 | $26.00 | — |
| 2022-10-18 | 26.00 | $26.00 | — |
| 2022-10-17 | 26.00 | $26.00 | — |
| 2022-10-14 | 26.00 | $26.00 | — |
| 2022-10-13 | 26.00 | $26.00 | — |
| 2022-10-12 | 26.00 | $26.00 | — |
| 2022-10-11 | 26.00 | $26.00 | — |
| 2022-10-10 | 26.00 | $26.00 | — |
| 2022-10-07 | 26.00 | $26.00 | — |
| 2022-10-06 | 26.00 | $26.00 | — |
| 2022-10-05 | 26.00 | $26.00 | — |
| 2022-10-04 | 26.00 | $26.00 | — |
| 2022-10-03 | 26.00 | $26.00 | — |
| 2022-09-30 | 26.00 | $26.00 | — |
| 2022-09-29 | 26.00 | $26.00 | — |
| 2022-09-28 | 26.00 | $26.00 | — |
| 2022-09-27 | 26.00 | $26.00 | — |
| 2022-09-26 | 26.00 | $26.00 | — |
| 2022-09-23 | 26.00 | $26.00 | — |
| 2022-09-22 | 26.00 | $26.00 | — |
| 2022-09-21 | 26.00 | $26.00 | — |
| 2022-09-20 | 26.00 | $26.00 | — |
| 2022-09-19 | 26.00 | $26.00 | — |
| 2022-09-16 | 26.00 | $26.00 | — |
| 2022-09-15 | 26.00 | $26.00 | — |
| 2022-09-14 | 26.00 | $26.00 | — |
| 2022-09-13 | 26.00 | $26.00 | — |
| 2022-09-12 | 26.00 | $26.00 | — |
| 2022-09-09 | 26.00 | $26.00 | — |
| 2022-09-08 | 26.00 | $26.00 | — |
| 2022-09-07 | 26.00 | $26.00 | — |
| 2022-09-06 | 26.00 | $26.00 | — |
| 2022-09-02 | 26.00 | $26.00 | — |
| 2022-09-01 | 26.00 | $26.00 | — |
| 2022-08-31 | 26.00 | $26.00 | — |
| 2022-08-30 | 26.00 | $26.00 | — |
| 2022-08-29 | 26.00 | $26.00 | — |
| 2022-08-26 | 26.00 | $26.00 | — |
| 2022-08-25 | 26.00 | $26.00 | — |
| 2022-08-24 | 26.00 | $26.00 | — |
| 2022-08-23 | 26.00 | $26.00 | — |
| 2022-08-22 | 26.00 | $26.00 | — |
| 2022-08-19 | 26.00 | $26.00 | — |
| 2022-08-18 | 26.00 | $26.00 | — |
| 2022-08-17 | 26.00 | $26.00 | — |
| 2022-08-16 | 26.00 | $26.00 | — |
| 2022-08-15 | 26.00 | $26.00 | — |
| 2022-08-12 | 26.00 | $26.00 | — |
| 2022-08-11 | 26.00 | $26.00 | — |
| 2022-08-10 | 26.00 | $26.00 | — |
| 2022-08-09 | 26.00 | $26.00 | — |
| 2022-08-08 | 26.00 | $26.00 | — |
| 2022-08-05 | 26.00 | $26.00 | — |
| 2022-08-04 | 26.00 | $26.00 | — |
| 2022-08-03 | 26.00 | $26.00 | — |
| 2022-08-02 | 26.00 | $26.00 | — |
| 2022-08-01 | 26.00 | $26.00 | — |
| 2022-07-29 | 26.00 | $26.00 | — |
| 2022-07-28 | 26.00 | $26.00 | — |
| 2022-07-27 | 26.00 | $26.00 | — |
| 2022-07-26 | 26.00 | $26.00 | — |
| 2022-07-25 | 26.00 | $26.00 | — |
| 2022-07-22 | 26.00 | $26.00 | — |
| 2022-07-21 | 26.00 | $26.00 | — |
| 2022-07-20 | 26.00 | $26.00 | — |
| 2022-07-19 | 26.00 | $26.00 | — |
| 2022-07-18 | 26.00 | $26.00 | — |
| 2022-07-15 | 26.00 | $26.00 | — |
| 2022-07-14 | 26.00 | $26.00 | — |
| 2022-07-13 | 26.00 | $26.00 | — |
| 2022-07-12 | 26.00 | $26.00 | — |
| 2022-07-11 | 26.00 | $26.00 | — |
| 2022-07-08 | 26.00 | $26.00 | — |
| 2022-07-07 | 26.00 | $26.00 | — |
| 2022-07-06 | 26.00 | $26.00 | — |
| 2022-07-05 | 26.00 | $26.00 | — |
| 2022-07-01 | 26.00 | $26.00 | — |
| 2022-06-30 | 26.00 | $26.00 | — |
| 2022-06-29 | 26.00 | $26.00 | — |
| 2022-06-28 | 26.00 | $26.00 | — |
| 2022-06-27 | 26.00 | $26.00 | — |
| 2022-06-24 | 26.00 | $26.00 | — |
| 2022-06-23 | 26.00 | $26.00 | — |
| 2022-06-22 | 26.00 | $26.00 | — |
| 2022-06-21 | 26.00 | $26.00 | — |
| 2022-06-17 | 26.00 | $26.00 | — |
| 2022-06-16 | 26.00 | $26.00 | — |
| 2022-06-15 | 26.00 | $26.00 | — |
| 2022-06-14 | 26.00 | $26.00 | — |
| 2022-06-13 | 26.00 | $26.00 | — |
| 2022-06-10 | 26.00 | $26.00 | — |
| 2022-06-09 | 26.00 | $26.00 | — |
| 2022-06-08 | 26.00 | $26.00 | — |
| 2022-06-07 | 26.00 | $26.00 | — |
| 2022-06-06 | 26.00 | $26.00 | — |
| 2022-06-03 | 26.00 | $26.00 | — |
| 2022-06-02 | 26.00 | $26.00 | — |
| 2022-06-01 | 26.00 | $26.00 | — |
| 2022-05-31 | 26.00 | $26.00 | — |
| 2022-05-27 | 26.00 | $26.00 | — |
| 2022-05-26 | 26.00 | $26.00 | — |
| 2022-05-25 | 26.00 | $26.00 | — |
| 2022-05-24 | 26.00 | $26.00 | — |
| 2022-05-23 | 26.00 | $26.00 | — |
| 2022-05-20 | 26.00 | $26.00 | — |
| 2022-05-19 | 26.00 | $26.00 | — |
| 2022-05-18 | 26.00 | $26.00 | — |
| 2022-05-17 | 26.00 | $26.00 | — |
| 2022-05-16 | 26.00 | $26.00 | — |
| 2022-05-13 | 26.00 | $26.00 | — |
| 2022-05-12 | 26.00 | $26.00 | — |
| 2022-05-11 | 26.00 | $26.00 | — |
| 2022-05-10 | 26.00 | $26.00 | — |
| 2022-05-09 | 26.00 | $26.00 | — |
| 2022-05-06 | 26.00 | $26.00 | — |
| 2022-05-05 | 26.00 | $26.00 | — |
| 2022-05-04 | 26.00 | $26.00 | — |
| 2022-05-03 | 26.00 | $26.00 | — |
| 2022-05-02 | 26.00 | $26.00 | — |
| 2022-04-29 | 26.00 | $26.00 | — |
| 2022-04-28 | 26.00 | $26.00 | — |
| 2022-04-27 | 26.00 | $26.00 | — |
| 2022-04-26 | 26.00 | $26.00 | — |
| 2022-04-25 | 26.00 | $26.00 | — |
| 2022-04-22 | 26.00 | $26.00 | — |
| 2022-04-21 | 26.00 | $26.00 | — |
| 2022-04-20 | 26.00 | $26.00 | — |
| 2022-04-19 | 26.00 | $26.00 | — |
| 2022-04-18 | 26.00 | $26.00 | — |
| 2022-04-14 | 26.00 | $26.00 | — |
| 2022-04-13 | 26.00 | $26.00 | — |
| 2022-04-12 | 26.00 | $26.00 | — |
| 2022-04-11 | 26.00 | $26.00 | — |
| 2022-04-08 | 26.00 | $26.00 | — |
| 2022-04-07 | 26.00 | $26.00 | — |
| 2022-04-06 | 26.00 | $26.00 | — |
| 2022-04-05 | 26.00 | $26.00 | — |
| 2022-04-04 | 26.00 | $26.00 | — |
| 2022-04-01 | 26.00 | $26.00 | — |
| 2022-03-31 | 26.00 | $26.00 | — |
| 2022-03-30 | 26.00 | $26.00 | — |
| 2022-03-29 | 26.00 | $26.00 | — |
| 2022-03-28 | 26.00 | $26.00 | — |
| 2022-03-25 | 26.00 | $26.00 | — |
| 2022-03-24 | 26.00 | $26.00 | — |
| 2022-03-23 | 26.00 | $26.00 | — |
| 2022-03-22 | 26.00 | $26.00 | — |
| 2022-03-21 | 26.00 | $26.00 | — |
| 2022-03-18 | 26.00 | $26.00 | — |
| 2022-03-17 | 26.00 | $26.00 | — |
| 2022-03-16 | 26.00 | $26.00 | — |
| 2022-03-15 | 26.00 | $26.00 | — |
| 2022-03-14 | 26.00 | $26.00 | — |
| 2022-03-11 | 26.00 | $26.00 | — |
| 2022-03-10 | 26.00 | $26.00 | — |
| 2022-03-09 | 26.00 | $26.00 | — |
| 2022-03-08 | 26.00 | $26.00 | — |
| 2022-03-07 | 26.00 | $26.00 | — |
| 2022-03-04 | 26.00 | $26.00 | — |
| 2022-03-03 | 26.00 | $26.00 | — |
| 2022-03-02 | 26.00 | $26.00 | — |
| 2022-03-01 | 26.00 | $26.00 | — |
| 2022-02-28 | 26.00 | $26.00 | — |
| 2022-02-25 | 26.00 | $26.00 | — |
| 2022-02-24 | 26.00 | $26.00 | — |
| 2022-02-23 | 26.00 | $26.00 | — |
| 2022-02-22 | 26.00 | $26.00 | — |
| 2022-02-18 | 26.00 | $26.00 | — |
| 2022-02-17 | 26.00 | $26.00 | — |
| 2022-02-16 | 26.00 | $26.00 | — |
| 2022-02-15 | 26.00 | $26.00 | — |
| 2022-02-14 | 26.00 | $26.00 | — |
| 2022-02-11 | 26.00 | $26.00 | — |
| 2022-02-10 | 26.00 | $26.00 | — |
| 2022-02-09 | 26.00 | $26.00 | — |
| 2022-02-08 | 26.00 | $26.00 | — |
| 2022-02-07 | 26.00 | $26.00 | — |
| 2022-02-04 | 26.00 | $26.00 | — |
| 2022-02-03 | 26.00 | $26.00 | — |
| 2022-02-02 | 26.00 | $26.00 | — |
| 2022-02-01 | 26.00 | $26.00 | — |
| 2022-01-31 | 26.00 | $26.00 | — |
| 2022-01-28 | 26.00 | $26.00 | — |
| 2022-01-27 | 26.00 | $26.00 | — |
| 2022-01-26 | 26.00 | $26.00 | — |
| 2022-01-25 | 26.00 | $26.00 | — |
| 2022-01-24 | 26.00 | $26.00 | — |
| 2022-01-21 | 26.00 | $26.00 | — |
| 2022-01-20 | 26.00 | $26.00 | — |
| 2022-01-19 | 26.00 | $26.00 | — |
| 2022-01-18 | 26.00 | $26.00 | — |
| 2022-01-14 | 26.00 | $26.00 | — |
| 2022-01-13 | 26.00 | $26.00 | — |
| 2022-01-12 | 26.00 | $26.00 | — |
| 2022-01-11 | 26.00 | $26.00 | — |
| 2022-01-10 | 26.00 | $26.00 | — |
| 2022-01-07 | 26.00 | $26.00 | — |
| 2022-01-06 | 26.00 | $26.00 | — |
| 2022-01-05 | 26.00 | $26.00 | — |
| 2022-01-04 | 26.00 | $26.00 | — |
| 2022-01-03 | 26.00 | $26.00 | — |
| 2021-12-31 | 26.00 | $26.00 | — |
| 2021-12-30 | 26.00 | $26.00 | — |
| 2021-12-29 | 26.00 | $26.00 | — |
| 2021-12-28 | 26.00 | $26.00 | — |
| 2021-12-27 | 26.00 | $26.00 | — |
| 2021-12-23 | 26.00 | $26.00 | — |
| 2021-12-22 | 25.99 | $26.00 | — |
| 2021-12-21 | 25.99 | $26.00 | — |
| 2021-12-20 | 25.99 | $26.00 | — |
| 2021-12-17 | 25.99 | $26.00 | — |
| 2021-12-16 | 25.99 | $26.00 | — |
| 2021-12-15 | 25.99 | $26.00 | — |
| 2021-12-14 | 25.99 | $26.00 | — |
| 2021-12-13 | 25.99 | $26.00 | — |
| 2021-12-10 | 25.99 | $26.00 | — |
| 2021-12-09 | 25.99 | $26.00 | — |
| 2021-12-08 | 25.99 | $26.00 | — |
| 2021-12-07 | 25.99 | $26.00 | — |
| 2021-12-06 | 25.99 | $26.00 | — |
| 2021-12-03 | 25.98 | $26.00 | — |
| 2021-12-02 | 25.98 | $26.00 | — |
| 2021-12-01 | 25.98 | $26.00 | — |
| 2021-11-30 | 25.98 | $26.00 | — |
| 2021-11-29 | 25.98 | $26.00 | — |
| 2021-11-26 | 25.98 | $26.00 | — |
| 2021-11-24 | 25.97 | $26.00 | — |
| 2021-11-23 | 25.97 | $26.00 | — |
| 2021-11-22 | 25.97 | $26.00 | — |
| 2021-11-19 | 25.97 | $26.00 | — |
| 2021-11-18 | 25.96 | $26.00 | — |
| 2021-11-17 | 25.96 | $26.00 | — |
| 2021-11-16 | 25.96 | $26.00 | — |
| 2021-11-15 | 25.95 | $26.00 | — |
| 2021-11-12 | 25.95 | $26.00 | — |
| 2021-11-11 | 25.95 | $26.00 | — |
| 2021-11-10 | 25.94 | $26.00 | — |
| 2021-11-09 | 25.94 | $26.00 | — |
| 2021-11-08 | 25.93 | $26.00 | — |
| 2021-11-05 | 25.93 | $26.00 | — |
| 2021-11-04 | 25.92 | $26.00 | — |
| 2021-11-03 | 25.92 | $26.00 | — |
| 2021-11-02 | 25.91 | $26.00 | — |
| 2021-11-01 | 25.90 | $26.00 | — |
| 2021-10-29 | 25.90 | $26.00 | — |
| 2021-10-28 | 25.89 | $26.00 | — |
| 2021-10-27 | 25.88 | $26.00 | — |
| 2021-10-26 | 25.87 | $26.00 | — |
| 2021-10-25 | 25.86 | $26.00 | — |
| 2021-10-22 | 25.86 | $26.00 | — |
| 2021-10-21 | 25.85 | $26.00 | — |
| 2021-10-20 | 25.84 | $26.00 | — |
| 2021-10-19 | 25.83 | $26.00 | — |
| 2021-10-18 | 25.82 | $26.00 | — |
| 2021-10-15 | 25.81 | $26.00 | — |
| 2021-10-14 | 25.79 | $26.00 | — |
| 2021-10-13 | 25.78 | $26.00 | — |
| 2021-10-12 | 25.77 | $26.00 | — |
| 2021-10-11 | 25.76 | $26.00 | — |
| 2021-10-08 | 25.75 | $26.00 | — |
| 2021-10-07 | 25.74 | $26.00 | — |
| 2021-10-06 | 25.73 | $26.00 | — |
| 2021-10-05 | 25.72 | $26.00 | — |
| 2021-10-04 | 25.71 | $26.00 | — |
| 2021-10-01 | 25.71 | $26.00 | — |
| 2021-09-30 | 25.70 | $26.00 | — |
| 2021-09-29 | 25.70 | $26.00 | — |
| 2021-09-28 | 25.70 | $26.00 | — |
| 2021-09-27 | 25.70 | $26.00 | — |
| 2021-09-24 | 25.71 | $26.00 | — |
| 2021-09-23 | 25.72 | $26.00 | — |
| 2021-09-22 | 25.74 | $26.00 | — |
| 2021-09-21 | 25.76 | $26.00 | — |
| 2021-09-20 | 25.80 | $26.00 | — |
| 2021-09-17 | 25.84 | $26.00 | — |
| 2021-09-16 | 25.89 | $26.00 | — |
| 2021-09-15 | 25.96 | $26.00 | — |
| 2021-09-14 | 26.04 | $26.00 | — |
| 2021-09-13 | 26.14 | $26.00 | — |
| 2021-09-10 | 26.26 | $26.00 | — |
| 2021-09-09 | 26.41 | $26.00 | — |
| 2021-09-08 | 26.58 | $26.00 | — |
| 2021-09-07 | 26.78 | $26.00 | — |
| 2021-09-03 | 27.02 | $26.00 | — |
| 2021-09-02 | 27.31 | $26.00 | — |
| 2021-09-01 | 27.64 | $26.00 | — |
| 2021-08-31 | 28.02 | $26.00 | 272 |
| 2021-08-30 | 28.47 | $28.47 | — |
| 2021-08-27 | 28.47 | $28.47 | — |
| 2021-08-26 | 28.47 | $28.47 | — |
| 2021-08-25 | 28.47 | $28.47 | — |
| 2021-08-24 | 28.47 | $28.47 | — |
| 2021-08-23 | 28.47 | $28.47 | — |
| 2021-08-20 | 28.47 | $28.47 | — |
| 2021-08-19 | 28.47 | $28.47 | — |
| 2021-08-18 | 28.47 | $28.47 | — |
| 2021-08-17 | 28.47 | $28.47 | — |
| 2021-08-16 | 28.47 | $28.47 | — |
| 2021-08-13 | 28.47 | $28.47 | — |
| 2021-08-12 | 28.47 | $28.47 | — |
| 2021-08-11 | 28.47 | $28.47 | — |
| 2021-08-10 | 28.47 | $28.47 | — |
| 2021-08-09 | 28.47 | $28.47 | — |
| 2021-08-06 | 28.47 | $28.47 | — |
| 2021-08-05 | 28.47 | $28.47 | — |
| 2021-08-04 | 28.47 | $28.47 | — |
| 2021-08-03 | 28.47 | $28.47 | — |
| 2021-08-02 | 28.47 | $28.47 | — |
| 2021-07-30 | 28.47 | $28.47 | — |
| 2021-07-29 | 28.47 | $28.47 | — |
| 2021-07-28 | 28.47 | $28.47 | — |
| 2021-07-27 | 28.47 | $28.47 | — |
| 2021-07-26 | 28.47 | $28.47 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
26.00
2026-04-07
Close Price
$26.00
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
25.16
Average
26.06
Maximum
28.47
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-04-07 | 26.00 | $26.00 | — |
| 2026-04-06 | 26.00 | $26.00 | — |
| 2026-04-02 | 26.00 | $26.00 | — |
| 2026-04-01 | 26.00 | $26.00 | — |
| 2026-03-31 | 26.00 | $26.00 | — |
| 2026-03-30 | 26.00 | $26.00 | — |
| 2026-03-27 | 26.00 | $26.00 | — |
| 2026-03-26 | 26.00 | $26.00 | 100 |
| 2026-03-25 | 26.00 | $26.00 | — |
| 2026-03-24 | 26.00 | $26.00 | — |
| 2026-03-23 | 26.00 | $26.00 | — |
| 2026-03-20 | 26.00 | $26.00 | — |
| 2026-03-19 | 26.00 | $26.00 | 100 |
| 2026-03-18 | 26.00 | $26.00 | — |
| 2026-03-17 | 26.00 | $26.00 | — |
| 2026-03-16 | 26.00 | $26.00 | — |
| 2026-03-13 | 26.00 | $26.00 | 100 |
| 2026-03-12 | 26.00 | $26.00 | — |
| 2026-03-11 | 26.00 | $26.00 | — |
| 2026-03-10 | 26.00 | $26.00 | — |
| 2026-03-09 | 26.00 | $26.00 | — |
| 2026-03-06 | 26.00 | $26.00 | — |
| 2026-03-05 | 26.00 | $26.00 | — |
| 2026-03-04 | 26.00 | $26.00 | — |
| 2026-03-03 | 26.00 | $26.00 | — |
| 2026-03-02 | 26.00 | $26.00 | — |
| 2026-02-27 | 26.00 | $26.00 | — |
| 2026-02-26 | 26.00 | $26.00 | — |
| 2026-02-25 | 26.00 | $26.00 | — |
| 2026-02-24 | 26.00 | $26.00 | — |
| 2026-02-23 | 26.00 | $26.00 | — |
| 2026-02-20 | 26.00 | $26.00 | — |
| 2026-02-19 | 26.00 | $26.00 | — |
| 2026-02-18 | 26.00 | $26.00 | — |
| 2026-02-17 | 26.00 | $26.00 | — |
| 2026-02-13 | 26.00 | $26.00 | — |
| 2026-02-12 | 26.00 | $26.00 | — |
| 2026-02-11 | 26.00 | $26.00 | — |
| 2026-02-10 | 26.00 | $26.00 | — |
| 2026-02-09 | 26.00 | $26.00 | — |
| 2026-02-06 | 26.00 | $26.00 | — |
| 2026-02-05 | 26.00 | $26.00 | — |
| 2026-02-04 | 26.00 | $26.00 | 100 |
| 2026-02-03 | 26.00 | $26.00 | 100 |
| 2026-02-02 | 26.00 | $26.00 | — |
| 2026-01-30 | 26.00 | $26.00 | — |
| 2026-01-29 | 26.00 | $26.00 | 100 |
| 2026-01-28 | 26.00 | $26.00 | 100 |
| 2026-01-27 | 26.00 | $26.00 | 100 |
| 2026-01-26 | 26.00 | $26.00 | 100 |
| 2026-01-23 | 26.00 | $26.00 | 100 |
| 2026-01-22 | 26.00 | $26.00 | 100 |
| 2026-01-21 | 26.00 | $26.00 | 100 |
| 2026-01-20 | 26.00 | $26.00 | 100 |
| 2026-01-16 | 26.00 | $26.00 | 100 |
| 2026-01-15 | 26.00 | $26.00 | 100 |
| 2026-01-14 | 26.00 | $26.00 | 100 |
| 2026-01-13 | 26.00 | $26.00 | 100 |
| 2026-01-12 | 26.00 | $26.00 | 100 |
| 2026-01-09 | 26.00 | $26.00 | 100 |
| 2026-01-08 | 26.00 | $26.00 | 100 |
| 2026-01-07 | 26.00 | $26.00 | 100 |
| 2026-01-06 | 26.00 | $26.00 | — |
| 2026-01-05 | 26.00 | $26.00 | 100 |
| 2026-01-02 | 26.00 | $26.00 | 100 |
| 2025-12-31 | 26.00 | $26.00 | 100 |
| 2025-12-30 | 26.00 | $26.00 | 100 |
| 2025-12-29 | 26.00 | $26.00 | 100 |
| 2025-12-26 | 26.00 | $26.00 | 100 |
| 2025-12-24 | 26.00 | $26.00 | — |
| 2025-12-23 | 26.00 | $26.00 | 100 |
| 2025-12-22 | 26.00 | $26.00 | 100 |
| 2025-12-19 | 26.00 | $26.00 | 100 |
| 2025-12-18 | 26.00 | $26.00 | 100 |
| 2025-12-17 | 26.00 | $26.00 | 100 |
| 2025-12-16 | 26.00 | $26.00 | 100 |
| 2025-12-15 | 26.00 | $26.00 | — |
| 2025-12-12 | 26.00 | $26.00 | — |
| 2025-12-11 | 26.00 | $26.00 | — |
| 2025-12-10 | 26.00 | $26.00 | — |
| 2025-12-09 | 26.00 | $26.00 | — |
| 2025-12-08 | 26.00 | $26.00 | 100 |
| 2025-12-05 | 26.00 | $26.00 | 100 |
| 2025-12-04 | 26.00 | $26.00 | 100 |
| 2025-12-03 | 26.00 | $26.00 | 100 |
| 2025-12-02 | 26.00 | $26.00 | 100 |
| 2025-12-01 | 26.00 | $26.00 | 100 |
| 2025-11-28 | 26.00 | $26.00 | 100 |
| 2025-11-26 | 26.00 | $26.00 | 100 |
| 2025-11-25 | 26.00 | $26.00 | — |
| 2025-11-24 | 26.00 | $26.00 | 100 |
| 2025-11-21 | 26.00 | $26.00 | 100 |
| 2025-11-20 | 26.00 | $26.00 | 100 |
| 2025-11-19 | 26.00 | $26.00 | 100 |
| 2025-11-18 | 26.00 | $26.00 | 100 |
| 2025-11-17 | 26.00 | $26.00 | 100 |
| 2025-11-14 | 26.00 | $26.00 | 100 |
| 2025-11-13 | 26.00 | $26.00 | 100 |
| 2025-11-12 | 26.00 | $26.00 | 100 |
| 2025-11-11 | 26.00 | $26.00 | 100 |
| 2025-11-10 | 26.00 | $26.00 | 100 |
| 2025-11-07 | 26.00 | $26.00 | 100 |
| 2025-11-06 | 26.00 | $26.00 | 100 |
| 2025-11-05 | 26.00 | $26.00 | 100 |
| 2025-11-04 | 26.00 | $26.00 | 100 |
| 2025-11-03 | 26.00 | $26.00 | 100 |
| 2025-10-31 | 26.00 | $26.00 | 100 |
| 2025-10-30 | 26.00 | $26.00 | 100 |
| 2025-10-29 | 26.00 | $26.00 | 100 |
| 2025-10-28 | 26.00 | $26.00 | — |
| 2025-10-27 | 26.00 | $26.00 | — |
| 2025-10-24 | 26.00 | $26.00 | — |
| 2025-10-23 | 26.00 | $26.00 | — |
| 2025-10-22 | 26.00 | $26.00 | — |
| 2025-10-21 | 26.00 | $26.00 | — |
| 2025-10-20 | 26.00 | $26.00 | — |
| 2025-10-17 | 26.00 | $26.00 | — |
| 2025-10-16 | 26.00 | $26.00 | — |
| 2025-10-15 | 26.00 | $26.00 | — |
| 2025-10-14 | 26.00 | $26.00 | — |
| 2025-10-13 | 26.00 | $26.00 | — |
| 2025-10-10 | 26.00 | $26.00 | — |
| 2025-10-09 | 26.00 | $26.00 | — |
| 2025-10-08 | 26.00 | $26.00 | — |
| 2025-10-07 | 26.00 | $26.00 | — |
| 2025-10-06 | 26.00 | $26.00 | — |
| 2025-10-03 | 26.00 | $26.00 | — |
| 2025-10-02 | 26.00 | $26.00 | — |
| 2025-10-01 | 26.00 | $26.00 | — |
| 2025-09-30 | 26.00 | $26.00 | — |
| 2025-09-29 | 26.00 | $26.00 | — |
| 2025-09-26 | 26.00 | $26.00 | — |
| 2025-09-25 | 26.00 | $26.00 | — |
| 2025-09-24 | 26.00 | $26.00 | — |
| 2025-09-23 | 26.00 | $26.00 | 100 |
| 2025-09-22 | 26.00 | $26.00 | — |
| 2025-09-19 | 26.00 | $26.00 | — |
| 2025-09-18 | 26.00 | $26.00 | — |
| 2025-09-17 | 26.00 | $26.00 | — |
| 2025-09-16 | 26.00 | $26.00 | — |
| 2025-09-15 | 26.00 | $26.00 | 100 |
| 2025-09-12 | 26.00 | $26.00 | — |
| 2025-09-11 | 26.00 | $26.00 | — |
| 2025-09-10 | 26.00 | $26.00 | — |
| 2025-09-09 | 26.00 | $26.00 | — |
| 2025-09-08 | 26.00 | $26.00 | — |
| 2025-09-05 | 26.00 | $26.00 | — |
| 2025-09-04 | 26.00 | $26.00 | — |
| 2025-09-03 | 26.00 | $26.00 | — |
| 2025-09-02 | 26.00 | $26.00 | 100 |
| 2025-08-29 | 26.00 | $26.00 | — |
| 2025-08-28 | 26.00 | $26.00 | — |
| 2025-08-27 | 26.00 | $26.00 | — |
| 2025-08-26 | 26.00 | $26.00 | — |
| 2025-08-25 | 26.00 | $26.00 | — |
| 2025-08-22 | 26.00 | $26.00 | 100 |
| 2025-08-21 | 26.00 | $26.00 | 100 |
| 2025-08-20 | 26.00 | $26.00 | 100 |
| 2025-08-19 | 26.00 | $26.00 | 100 |
| 2025-08-18 | 26.00 | $26.00 | — |
| 2025-08-15 | 26.00 | $26.00 | — |
| 2025-08-14 | 26.00 | $26.00 | — |
| 2025-08-13 | 26.00 | $26.00 | — |
| 2025-08-12 | 26.00 | $26.00 | — |
| 2025-08-11 | 26.00 | $26.00 | — |
| 2025-08-08 | 26.00 | $26.00 | — |
| 2025-08-07 | 26.00 | $26.00 | — |
| 2025-08-06 | 26.00 | $26.00 | — |
| 2025-08-05 | 26.00 | $26.00 | — |
| 2025-08-04 | 26.00 | $26.00 | — |
| 2025-08-01 | 26.00 | $26.00 | — |
| 2025-07-31 | 26.00 | $26.00 | — |
| 2025-07-30 | 26.00 | $26.00 | — |
| 2025-07-29 | 26.00 | $26.00 | — |
| 2025-07-28 | 26.00 | $26.00 | 100 |
| 2025-07-25 | 26.00 | $26.00 | — |
| 2025-07-24 | 26.00 | $26.00 | — |
| 2025-07-23 | 26.00 | $26.00 | — |
| 2025-07-22 | 26.00 | $26.00 | — |
| 2025-07-21 | 26.00 | $26.00 | 100 |
| 2025-07-18 | 26.00 | $26.00 | 100 |
| 2025-07-17 | 26.00 | $26.00 | 100 |
| 2025-07-16 | 26.00 | $26.00 | 100 |
| 2025-07-15 | 26.00 | $26.00 | 100 |
| 2025-07-14 | 26.00 | $26.00 | 100 |
| 2025-07-11 | 26.00 | $26.00 | 100 |
| 2025-07-10 | 26.00 | $26.00 | — |
| 2025-07-09 | 26.00 | $26.00 | 100 |
| 2025-07-08 | 26.00 | $26.00 | 100 |
| 2025-07-07 | 26.00 | $26.00 | 100 |
| 2025-07-03 | 26.00 | $26.00 | — |
| 2025-07-02 | 26.00 | $26.00 | 100 |
| 2025-07-01 | 26.00 | $26.00 | — |
| 2025-06-30 | 26.00 | $26.00 | — |
| 2025-06-27 | 26.00 | $26.00 | — |
| 2025-06-26 | 26.00 | $26.00 | — |
| 2025-06-25 | 26.00 | $26.00 | — |
| 2025-06-24 | 26.00 | $26.00 | — |
| 2025-06-23 | 26.00 | $26.00 | — |
| 2025-06-20 | 26.00 | $26.00 | — |
| 2025-06-18 | 26.00 | $26.00 | — |
| 2025-06-17 | 26.00 | $26.00 | — |
| 2025-06-16 | 26.00 | $26.00 | — |
| 2025-06-13 | 26.00 | $26.00 | — |
| 2025-06-12 | 26.00 | $26.00 | — |
| 2025-06-11 | 26.00 | $26.00 | — |
| 2025-06-10 | 26.00 | $26.00 | — |
| 2025-06-09 | 26.00 | $26.00 | — |
| 2025-06-06 | 26.00 | $26.00 | — |
| 2025-06-05 | 26.00 | $26.00 | — |
| 2025-06-04 | 26.00 | $26.00 | — |
| 2025-06-03 | 26.00 | $26.00 | — |
| 2025-06-02 | 26.00 | $26.00 | — |
| 2025-05-30 | 26.00 | $26.00 | — |
| 2025-05-29 | 26.00 | $26.00 | — |
| 2025-05-28 | 26.00 | $26.00 | — |
| 2025-05-27 | 26.00 | $26.00 | — |
| 2025-05-23 | 26.00 | $26.00 | — |
| 2025-05-22 | 26.00 | $26.00 | — |
| 2025-05-21 | 26.00 | $26.00 | — |
| 2025-05-20 | 26.00 | $26.00 | — |
| 2025-05-19 | 26.00 | $26.00 | — |
| 2025-02-18 | 26.00 | $26.00 | — |
| 2025-02-14 | 26.00 | $26.00 | — |
| 2025-02-13 | 26.00 | $26.00 | — |
| 2025-02-12 | 26.00 | $26.00 | — |
| 2025-02-11 | 26.00 | $26.00 | — |
| 2025-02-10 | 26.00 | $26.00 | — |
| 2025-02-07 | 26.00 | $26.00 | — |
| 2025-02-06 | 26.00 | $26.00 | — |
| 2025-02-05 | 26.00 | $26.00 | — |
| 2025-02-04 | 26.00 | $26.00 | — |
| 2025-02-03 | 26.00 | $26.00 | — |
| 2025-01-31 | 26.00 | $26.00 | — |
| 2025-01-30 | 26.00 | $26.00 | — |
| 2025-01-29 | 26.00 | $26.00 | — |
| 2025-01-28 | 26.00 | $26.00 | — |
| 2025-01-27 | 26.00 | $26.00 | — |
| 2025-01-24 | 26.00 | $26.00 | — |
| 2025-01-23 | 26.00 | $26.00 | — |
| 2025-01-22 | 26.00 | $26.00 | — |
| 2025-01-21 | 26.00 | $26.00 | — |
| 2025-01-17 | 26.00 | $26.00 | — |
| 2025-01-16 | 26.00 | $26.00 | — |
| 2025-01-15 | 26.00 | $26.00 | — |
| 2025-01-14 | 26.00 | $26.00 | — |
| 2025-01-13 | 26.00 | $26.00 | — |
| 2025-01-10 | 26.00 | $26.00 | — |
| 2025-01-08 | 26.00 | $26.00 | — |
| 2025-01-07 | 26.00 | $26.00 | — |
| 2025-01-06 | 26.00 | $26.00 | — |
| 2025-01-03 | 26.00 | $26.00 | — |
| 2025-01-02 | 26.00 | $26.00 | — |
| 2024-12-31 | 26.00 | $26.00 | — |
| 2024-12-30 | 26.00 | $26.00 | — |
| 2024-12-27 | 26.00 | $26.00 | — |
| 2024-12-26 | 26.00 | $26.00 | — |
| 2024-12-24 | 26.00 | $26.00 | — |
| 2024-12-23 | 26.00 | $26.00 | — |
| 2024-12-20 | 26.00 | $26.00 | — |
| 2024-12-19 | 26.00 | $26.00 | — |
| 2024-12-18 | 26.00 | $26.00 | — |
| 2024-12-17 | 26.00 | $26.00 | — |
| 2024-12-16 | 26.00 | $26.00 | — |
| 2024-12-13 | 26.00 | $26.00 | — |
| 2024-12-12 | 26.00 | $26.00 | — |
| 2024-12-11 | 26.00 | $26.00 | — |
| 2024-12-10 | 26.00 | $26.00 | — |
| 2024-12-09 | 26.00 | $26.00 | — |
| 2024-12-06 | 26.00 | $26.00 | — |
| 2024-12-05 | 26.00 | $26.00 | — |
| 2024-12-04 | 26.00 | $26.00 | — |
| 2024-12-03 | 26.00 | $26.00 | — |
| 2024-12-02 | 26.00 | $26.00 | — |
| 2024-11-29 | 26.00 | $26.00 | — |
| 2024-11-27 | 26.00 | $26.00 | — |
| 2024-11-26 | 26.00 | $26.00 | — |
| 2024-11-25 | 26.00 | $26.00 | — |
| 2024-11-22 | 26.00 | $26.00 | — |
| 2024-11-21 | 26.00 | $26.00 | — |
| 2024-11-20 | 26.00 | $26.00 | — |
| 2024-11-19 | 26.00 | $26.00 | — |
| 2024-11-18 | 26.00 | $26.00 | 164 |
| 2024-11-15 | 26.00 | $26.00 | — |
| 2024-11-14 | 26.00 | $26.00 | — |
| 2024-11-13 | 26.00 | $26.00 | — |
| 2024-11-12 | 26.00 | $26.00 | — |
| 2024-11-11 | 26.00 | $26.00 | — |
| 2024-11-08 | 26.00 | $26.00 | — |
| 2024-11-07 | 26.00 | $26.00 | — |
| 2024-11-06 | 26.00 | $26.00 | — |
| 2024-11-05 | 26.00 | $26.00 | — |
| 2024-11-04 | 26.00 | $26.00 | — |
| 2024-11-01 | 26.00 | $26.00 | — |
| 2024-10-31 | 26.00 | $26.00 | — |
| 2024-10-30 | 26.00 | $26.00 | — |
| 2024-10-29 | 26.00 | $26.00 | — |
| 2024-10-28 | 26.00 | $26.00 | — |
| 2024-10-25 | 26.00 | $26.00 | — |
| 2024-10-24 | 26.00 | $26.00 | — |
| 2024-10-23 | 26.00 | $26.00 | — |
| 2024-10-22 | 26.00 | $26.00 | — |
| 2024-10-21 | 26.00 | $26.00 | — |
| 2024-09-12 | 26.00 | $26.00 | — |
| 2024-09-11 | 26.00 | $26.00 | — |
| 2024-09-10 | 26.00 | $26.00 | — |
| 2024-09-09 | 26.00 | $26.00 | — |
| 2024-09-06 | 26.00 | $26.00 | — |
| 2024-09-05 | 26.00 | $26.00 | — |
| 2024-09-04 | 26.00 | $26.00 | — |
| 2024-09-03 | 26.00 | $26.00 | — |
| 2024-08-30 | 26.00 | $26.00 | — |
| 2024-08-29 | 26.00 | $26.00 | — |
| 2024-08-28 | 26.00 | $26.00 | — |
| 2024-08-27 | 26.00 | $26.00 | — |
| 2024-08-26 | 26.00 | $26.00 | — |
| 2024-08-23 | 26.00 | $26.00 | — |
| 2024-08-22 | 26.00 | $26.00 | — |
| 2024-08-21 | 26.00 | $26.00 | — |
| 2024-08-20 | 26.00 | $26.00 | — |
| 2024-08-19 | 26.00 | $26.00 | — |
| 2024-08-16 | 26.00 | $26.00 | — |
| 2024-08-15 | 26.00 | $26.00 | — |
| 2024-08-14 | 26.00 | $26.00 | — |
| 2024-08-13 | 26.00 | $26.00 | — |
| 2024-08-12 | 26.00 | $26.00 | — |
| 2024-08-09 | 26.00 | $26.00 | — |
| 2024-08-08 | 26.00 | $26.00 | — |
| 2024-08-07 | 26.00 | $26.00 | — |
| 2024-08-06 | 26.00 | $26.00 | — |
| 2024-08-05 | 26.00 | $26.00 | — |
| 2024-08-02 | 26.00 | $26.00 | — |
| 2024-08-01 | 26.00 | $26.00 | — |
| 2024-07-31 | 26.00 | $26.00 | — |
| 2024-07-30 | 26.00 | $26.00 | — |
| 2024-07-29 | 26.00 | $26.00 | — |
| 2024-07-26 | 26.00 | $26.00 | — |
| 2024-07-25 | 26.00 | $26.00 | — |
| 2024-07-24 | 26.00 | $26.00 | — |
| 2024-07-23 | 26.00 | $26.00 | — |
| 2024-07-22 | 26.00 | $26.00 | — |
| 2024-07-19 | 26.00 | $26.00 | — |
| 2024-07-18 | 26.00 | $26.00 | — |
| 2024-07-17 | 26.00 | $26.00 | — |
| 2024-07-16 | 26.00 | $26.00 | — |
| 2024-07-15 | 26.00 | $26.00 | — |
| 2024-07-12 | 26.00 | $26.00 | — |
| 2024-07-11 | 26.00 | $26.00 | — |
| 2024-07-10 | 26.00 | $26.00 | — |
| 2024-07-09 | 26.00 | $26.00 | — |
| 2024-07-08 | 26.00 | $26.00 | — |
| 2024-07-05 | 26.00 | $26.00 | — |
| 2024-07-03 | 26.00 | $26.00 | — |
| 2024-07-02 | 26.00 | $26.00 | — |
| 2024-07-01 | 26.00 | $26.00 | — |
| 2024-06-28 | 26.00 | $26.00 | — |
| 2024-06-27 | 26.00 | $26.00 | — |
| 2024-06-26 | 26.00 | $26.00 | — |
| 2024-06-25 | 26.00 | $26.00 | — |
| 2024-06-24 | 26.00 | $26.00 | — |
| 2024-06-21 | 26.00 | $26.00 | — |
| 2024-06-20 | 26.00 | $26.00 | — |
| 2024-06-18 | 26.00 | $26.00 | — |
| 2024-06-17 | 26.00 | $26.00 | — |
| 2024-06-14 | 26.00 | $26.00 | — |
| 2024-06-13 | 26.00 | $26.00 | — |
| 2024-06-12 | 26.00 | $26.00 | — |
| 2024-06-11 | 26.00 | $26.00 | — |
| 2024-06-10 | 26.00 | $26.00 | — |
| 2024-06-07 | 26.00 | $26.00 | — |
| 2024-06-06 | 26.00 | $26.00 | — |
| 2024-06-05 | 26.00 | $26.00 | — |
| 2024-06-04 | 26.00 | $26.00 | — |
| 2024-06-03 | 26.00 | $26.00 | — |
| 2024-05-31 | 26.00 | $26.00 | — |
| 2024-05-30 | 26.00 | $26.00 | — |
| 2024-05-29 | 26.00 | $26.00 | — |
| 2024-05-28 | 26.00 | $26.00 | — |
| 2024-05-24 | 26.00 | $26.00 | — |
| 2024-05-23 | 26.00 | $26.00 | — |
| 2024-05-22 | 26.00 | $26.00 | — |
| 2024-05-21 | 26.00 | $26.00 | — |
| 2024-05-20 | 26.00 | $26.00 | — |
| 2024-05-17 | 26.00 | $26.00 | — |
| 2024-05-16 | 26.00 | $26.00 | — |
| 2024-05-15 | 26.00 | $26.00 | — |
| 2024-05-14 | 26.00 | $26.00 | — |
| 2024-05-13 | 26.00 | $26.00 | — |
| 2024-05-10 | 26.00 | $26.00 | — |
| 2024-05-09 | 26.00 | $26.00 | — |
| 2024-05-08 | 26.00 | $26.00 | — |
| 2024-05-07 | 26.00 | $26.00 | — |
| 2024-05-06 | 26.00 | $26.00 | — |
| 2024-05-03 | 26.00 | $26.00 | — |
| 2024-05-02 | 26.00 | $26.00 | — |
| 2024-05-01 | 26.00 | $26.00 | — |
| 2024-04-30 | 26.00 | $26.00 | — |
| 2024-04-29 | 26.00 | $26.00 | — |
| 2024-04-26 | 26.00 | $26.00 | — |
| 2024-04-25 | 26.00 | $26.00 | — |
| 2024-04-24 | 26.00 | $26.00 | — |
| 2024-04-23 | 26.00 | $26.00 | — |
| 2024-04-22 | 26.00 | $26.00 | — |
| 2024-04-19 | 26.00 | $26.00 | — |
| 2024-04-18 | 26.00 | $26.00 | — |
| 2024-04-17 | 26.00 | $26.00 | — |
| 2024-04-16 | 26.00 | $26.00 | — |
| 2024-04-15 | 26.00 | $26.00 | — |
| 2024-04-12 | 26.00 | $26.00 | — |
| 2024-04-11 | 26.00 | $26.00 | — |
| 2024-04-10 | 26.00 | $26.00 | — |
| 2024-04-09 | 26.00 | $26.00 | — |
| 2024-04-08 | 26.00 | $26.00 | — |
| 2024-04-05 | 26.00 | $26.00 | — |
| 2024-04-04 | 26.00 | $26.00 | — |
| 2024-04-03 | 26.00 | $26.00 | — |
| 2024-04-02 | 26.00 | $26.00 | — |
| 2024-04-01 | 26.00 | $26.00 | — |
| 2024-03-28 | 26.00 | $26.00 | — |
| 2024-03-27 | 26.00 | $26.00 | — |
| 2024-03-26 | 26.00 | $26.00 | — |
| 2024-03-25 | 26.00 | $26.00 | — |
| 2024-03-22 | 26.00 | $26.00 | — |
| 2024-03-21 | 26.00 | $26.00 | — |
| 2024-03-20 | 26.00 | $26.00 | — |
| 2024-03-19 | 26.00 | $26.00 | — |
| 2024-03-18 | 26.00 | $26.00 | — |
| 2024-03-15 | 26.00 | $26.00 | — |
| 2024-03-14 | 26.00 | $26.00 | — |
| 2024-03-13 | 26.00 | $26.00 | — |
| 2024-03-12 | 26.00 | $26.00 | — |
| 2024-03-11 | 26.00 | $26.00 | — |
| 2024-03-08 | 26.00 | $26.00 | — |
| 2024-03-07 | 26.00 | $26.00 | — |
| 2024-03-06 | 26.00 | $26.00 | — |
| 2024-03-05 | 26.00 | $26.00 | — |
| 2024-03-04 | 26.00 | $26.00 | — |
| 2024-03-01 | 26.00 | $26.00 | — |
| 2024-02-29 | 26.00 | $26.00 | — |
| 2024-02-28 | 26.00 | $26.00 | — |
| 2024-02-27 | 26.00 | $26.00 | — |
| 2024-02-26 | 26.00 | $26.00 | — |
| 2024-02-23 | 26.00 | $26.00 | — |
| 2024-02-22 | 26.00 | $26.00 | — |
| 2024-02-21 | 26.00 | $26.00 | — |
| 2024-02-20 | 26.00 | $26.00 | — |
| 2024-02-16 | 26.00 | $26.00 | — |
| 2024-02-15 | 26.00 | $26.00 | — |
| 2024-02-14 | 26.00 | $26.00 | — |
| 2024-02-13 | 26.00 | $26.00 | — |
| 2024-02-12 | 26.00 | $26.00 | — |
| 2024-02-09 | 26.00 | $26.00 | — |
| 2024-02-08 | 26.00 | $26.00 | — |
| 2024-02-07 | 26.00 | $26.00 | — |
| 2024-02-06 | 26.00 | $26.00 | — |
| 2024-02-05 | 26.00 | $26.00 | — |
| 2024-02-02 | 26.00 | $26.00 | — |
| 2024-02-01 | 26.00 | $26.00 | — |
| 2024-01-31 | 26.00 | $26.00 | — |
| 2024-01-30 | 26.00 | $26.00 | — |
| 2024-01-29 | 26.00 | $26.00 | — |
| 2024-01-26 | 26.00 | $26.00 | — |
| 2024-01-25 | 26.00 | $26.00 | — |
| 2024-01-24 | 26.00 | $26.00 | — |
| 2024-01-23 | 26.00 | $26.00 | — |
| 2024-01-22 | 26.00 | $26.00 | — |
| 2024-01-19 | 26.00 | $26.00 | — |
| 2024-01-18 | 26.00 | $26.00 | — |
| 2024-01-17 | 26.00 | $26.00 | — |
| 2024-01-16 | 26.00 | $26.00 | — |
| 2024-01-12 | 26.00 | $26.00 | — |
| 2024-01-11 | 26.00 | $26.00 | — |
| 2024-01-10 | 26.00 | $26.00 | — |
| 2024-01-09 | 26.00 | $26.00 | — |
| 2024-01-08 | 26.00 | $26.00 | — |
| 2024-01-05 | 26.00 | $26.00 | — |
| 2024-01-04 | 26.00 | $26.00 | — |
| 2024-01-03 | 26.00 | $26.00 | — |
| 2024-01-02 | 26.00 | $26.00 | — |
| 2023-12-29 | 26.00 | $26.00 | — |
| 2023-12-28 | 26.00 | $26.00 | — |
| 2023-12-27 | 26.00 | $26.00 | — |
| 2023-12-26 | 26.00 | $26.00 | — |
| 2023-12-22 | 26.00 | $26.00 | — |
| 2023-12-21 | 26.00 | $26.00 | — |
| 2023-12-20 | 26.00 | $26.00 | — |
| 2023-12-19 | 26.00 | $26.00 | — |
| 2023-12-18 | 26.00 | $26.00 | — |
| 2023-12-15 | 26.00 | $26.00 | — |
| 2023-12-14 | 26.00 | $26.00 | — |
| 2023-12-13 | 26.00 | $26.00 | — |
| 2023-12-12 | 26.00 | $26.00 | — |
| 2023-12-11 | 26.00 | $26.00 | — |
| 2023-12-08 | 26.00 | $26.00 | — |
| 2023-12-07 | 26.00 | $26.00 | — |
| 2023-12-06 | 26.00 | $26.00 | — |
| 2023-12-05 | 26.00 | $26.00 | — |
| 2023-12-04 | 26.00 | $26.00 | — |
| 2023-12-01 | 26.00 | $26.00 | — |
| 2023-11-30 | 26.00 | $26.00 | — |
| 2023-11-29 | 26.00 | $26.00 | — |
| 2023-11-28 | 26.00 | $26.00 | — |
| 2023-11-27 | 26.00 | $26.00 | — |
| 2023-11-24 | 26.00 | $26.00 | — |
| 2023-11-22 | 26.00 | $26.00 | — |
| 2023-11-21 | 26.00 | $26.00 | — |
| 2023-11-20 | 26.00 | $26.00 | — |
| 2023-11-17 | 26.00 | $26.00 | — |
| 2023-11-16 | 26.00 | $26.00 | — |
| 2023-11-15 | 26.00 | $26.00 | — |
| 2023-11-14 | 26.00 | $26.00 | — |
| 2023-11-13 | 26.00 | $26.00 | — |
| 2023-11-10 | 26.00 | $26.00 | — |
| 2023-11-09 | 26.00 | $26.00 | — |
| 2023-11-08 | 26.00 | $26.00 | — |
| 2023-11-07 | 26.00 | $26.00 | — |
| 2023-11-06 | 26.00 | $26.00 | — |
| 2023-11-03 | 26.00 | $26.00 | — |
| 2023-11-02 | 26.00 | $26.00 | — |
| 2023-11-01 | 26.00 | $26.00 | — |
| 2023-10-31 | 26.00 | $26.00 | — |
| 2023-10-30 | 26.00 | $26.00 | — |
| 2023-10-27 | 26.00 | $26.00 | — |
| 2023-10-26 | 26.00 | $26.00 | — |
| 2023-10-25 | 26.00 | $26.00 | — |
| 2023-10-24 | 26.00 | $26.00 | — |
| 2023-10-23 | 26.00 | $26.00 | — |
| 2023-10-20 | 26.00 | $26.00 | — |
| 2023-10-19 | 26.00 | $26.00 | — |
| 2023-10-18 | 26.00 | $26.00 | — |
| 2023-10-17 | 26.00 | $26.00 | — |
| 2023-10-16 | 26.00 | $26.00 | — |
| 2023-10-13 | 26.00 | $26.00 | — |
| 2023-10-12 | 26.00 | $26.00 | — |
| 2023-10-11 | 26.00 | $26.00 | — |
| 2023-10-10 | 26.00 | $26.00 | — |
| 2023-10-09 | 26.00 | $26.00 | — |
| 2023-10-06 | 26.00 | $26.00 | — |
| 2023-10-05 | 26.00 | $26.00 | — |
| 2023-10-04 | 26.00 | $26.00 | — |
| 2023-10-03 | 26.00 | $26.00 | — |
| 2023-10-02 | 26.00 | $26.00 | — |
| 2023-09-29 | 26.00 | $26.00 | — |
| 2023-09-28 | 26.00 | $26.00 | — |
| 2023-09-27 | 26.00 | $26.00 | — |
| 2023-09-26 | 26.00 | $26.00 | — |
| 2023-09-25 | 26.00 | $26.00 | — |
| 2023-09-22 | 26.00 | $26.00 | — |
| 2023-09-21 | 26.00 | $26.00 | — |
| 2023-09-20 | 26.00 | $26.00 | — |
| 2023-09-19 | 26.00 | $26.00 | — |
| 2023-09-18 | 26.00 | $26.00 | — |
| 2023-09-15 | 26.00 | $26.00 | — |
| 2023-09-14 | 26.00 | $26.00 | — |
| 2023-09-13 | 26.00 | $26.00 | — |
| 2023-09-12 | 26.00 | $26.00 | — |
| 2023-09-11 | 26.00 | $26.00 | — |
| 2023-09-08 | 26.00 | $26.00 | — |
| 2023-09-07 | 26.00 | $26.00 | — |
| 2023-09-06 | 26.00 | $26.00 | — |
| 2023-09-05 | 26.00 | $26.00 | — |
| 2023-09-01 | 26.00 | $26.00 | — |
| 2023-08-31 | 26.00 | $26.00 | — |
| 2023-08-30 | 26.00 | $26.00 | — |
| 2023-08-29 | 26.00 | $26.00 | — |
| 2023-08-28 | 26.00 | $26.00 | — |
| 2023-08-25 | 26.00 | $26.00 | — |
| 2023-08-24 | 26.00 | $26.00 | — |
| 2023-08-23 | 26.00 | $26.00 | — |
| 2023-08-22 | 26.00 | $26.00 | — |
| 2023-08-21 | 26.00 | $26.00 | — |
| 2023-08-18 | 26.00 | $26.00 | — |
| 2023-08-17 | 26.00 | $26.00 | — |
| 2023-08-16 | 26.00 | $26.00 | — |
| 2023-08-15 | 26.00 | $26.00 | — |
| 2023-08-14 | 26.00 | $26.00 | — |
| 2023-08-11 | 26.00 | $26.00 | — |
| 2023-08-10 | 26.00 | $26.00 | — |
| 2023-08-09 | 26.00 | $26.00 | — |
| 2023-08-08 | 26.00 | $26.00 | — |
| 2023-08-07 | 26.00 | $26.00 | — |
| 2023-08-04 | 26.00 | $26.00 | — |
| 2023-08-03 | 26.00 | $26.00 | — |
| 2023-08-02 | 26.00 | $26.00 | — |
| 2023-08-01 | 26.00 | $26.00 | — |
| 2023-07-31 | 26.00 | $26.00 | — |
| 2023-07-28 | 26.00 | $26.00 | — |
| 2023-07-27 | 26.00 | $26.00 | — |
| 2023-07-26 | 26.00 | $26.00 | — |
| 2023-07-25 | 26.00 | $26.00 | — |
| 2023-07-24 | 26.00 | $26.00 | — |
| 2023-07-21 | 26.00 | $26.00 | — |
| 2023-07-20 | 26.00 | $26.00 | — |
| 2023-07-19 | 26.00 | $26.00 | — |
| 2023-07-18 | 26.00 | $26.00 | — |
| 2023-07-17 | 26.00 | $26.00 | — |
| 2023-07-14 | 26.00 | $26.00 | — |
| 2023-07-13 | 26.00 | $26.00 | — |
| 2023-07-12 | 26.00 | $26.00 | — |
| 2023-07-11 | 26.00 | $26.00 | — |
| 2023-07-10 | 26.00 | $26.00 | — |
| 2023-07-07 | 26.00 | $26.00 | — |
| 2023-07-06 | 26.00 | $26.00 | — |
| 2023-07-05 | 26.00 | $26.00 | — |
| 2023-07-03 | 26.00 | $26.00 | — |
| 2023-06-30 | 26.00 | $26.00 | — |
| 2023-06-29 | 26.00 | $26.00 | — |
| 2023-06-28 | 26.00 | $26.00 | — |
| 2023-06-27 | 26.00 | $26.00 | — |
| 2023-06-26 | 26.00 | $26.00 | — |
| 2023-06-23 | 26.00 | $26.00 | — |
| 2023-06-22 | 26.00 | $26.00 | — |
| 2023-06-21 | 26.00 | $26.00 | — |
| 2023-06-20 | 26.00 | $26.00 | — |
| 2023-06-16 | 26.00 | $26.00 | — |
| 2023-06-15 | 26.00 | $26.00 | — |
| 2023-06-14 | 26.00 | $26.00 | — |
| 2023-06-13 | 26.00 | $26.00 | — |
| 2023-06-12 | 26.00 | $26.00 | — |
| 2023-06-09 | 26.00 | $26.00 | — |
| 2023-06-08 | 26.00 | $26.00 | — |
| 2023-06-07 | 26.00 | $26.00 | — |
| 2023-06-06 | 26.00 | $26.00 | — |
| 2023-06-05 | 26.00 | $26.00 | — |
| 2023-06-02 | 26.00 | $26.00 | — |
| 2023-06-01 | 26.00 | $26.00 | — |
| 2023-05-31 | 26.00 | $26.00 | — |
| 2023-05-30 | 26.00 | $26.00 | — |
| 2023-05-26 | 26.00 | $26.00 | — |
| 2023-05-25 | 26.00 | $26.00 | — |
| 2023-05-24 | 26.00 | $26.00 | — |
| 2023-05-23 | 26.00 | $26.00 | — |
| 2023-05-22 | 26.00 | $26.00 | — |
| 2023-05-19 | 26.00 | $26.00 | — |
| 2023-05-18 | 26.00 | $26.00 | — |
| 2023-05-17 | 26.00 | $26.00 | — |
| 2023-05-16 | 26.00 | $26.00 | — |
| 2023-05-15 | 26.00 | $26.00 | — |
| 2023-05-12 | 26.00 | $26.00 | — |
| 2023-05-11 | 26.00 | $26.00 | — |
| 2023-05-10 | 26.00 | $26.00 | — |
| 2023-05-09 | 26.00 | $26.00 | — |
| 2023-05-08 | 26.00 | $26.00 | — |
| 2023-05-05 | 26.00 | $26.00 | — |
| 2023-05-04 | 26.00 | $26.00 | — |
| 2023-05-03 | 26.00 | $26.00 | — |
| 2023-05-02 | 26.00 | $26.00 | — |
| 2023-05-01 | 26.00 | $26.00 | — |
| 2023-04-28 | 26.00 | $26.00 | — |
| 2023-04-27 | 26.00 | $26.00 | — |
| 2023-04-26 | 26.00 | $26.00 | — |
| 2023-04-25 | 26.00 | $26.00 | — |
| 2023-04-24 | 26.00 | $26.00 | — |
| 2023-04-21 | 26.00 | $26.00 | — |
| 2023-04-20 | 26.00 | $26.00 | — |
| 2023-04-19 | 26.00 | $26.00 | — |
| 2023-04-18 | 26.00 | $26.00 | — |
| 2023-04-17 | 26.00 | $26.00 | — |
| 2023-04-14 | 26.00 | $26.00 | — |
| 2023-04-13 | 26.00 | $26.00 | — |
| 2023-04-12 | 26.00 | $26.00 | — |
| 2023-04-11 | 26.00 | $26.00 | — |
| 2023-04-10 | 26.00 | $26.00 | — |
| 2023-04-06 | 26.00 | $26.00 | — |
| 2023-04-05 | 26.00 | $26.00 | — |
| 2023-04-04 | 26.00 | $26.00 | — |
| 2023-04-03 | 26.00 | $26.00 | — |
| 2023-03-31 | 26.00 | $26.00 | — |
| 2023-03-30 | 26.00 | $26.00 | — |
| 2023-03-29 | 26.00 | $26.00 | — |
| 2023-03-28 | 26.00 | $26.00 | — |
| 2023-03-27 | 26.00 | $26.00 | — |
| 2023-03-24 | 26.00 | $26.00 | — |
| 2023-03-23 | 26.00 | $26.00 | — |
| 2023-03-22 | 26.00 | $26.00 | — |
| 2023-03-21 | 26.00 | $26.00 | — |
| 2023-03-20 | 26.00 | $26.00 | — |
| 2023-03-17 | 26.00 | $26.00 | — |
| 2023-03-16 | 26.00 | $26.00 | — |
| 2023-03-15 | 26.00 | $26.00 | — |
| 2023-03-14 | 26.00 | $26.00 | — |
| 2023-03-13 | 26.00 | $26.00 | — |
| 2023-03-10 | 26.00 | $26.00 | — |
| 2023-03-09 | 26.01 | $26.00 | — |
| 2023-03-08 | 26.01 | $26.00 | — |
| 2023-03-07 | 26.01 | $26.00 | — |
| 2023-03-06 | 26.01 | $26.00 | — |
| 2023-03-03 | 26.01 | $26.00 | — |
| 2023-03-02 | 26.01 | $26.00 | — |
| 2023-03-01 | 26.01 | $26.00 | — |
| 2023-02-28 | 26.02 | $26.00 | — |
| 2023-02-27 | 26.02 | $26.00 | — |
| 2023-02-24 | 26.02 | $26.00 | — |
| 2023-02-23 | 26.02 | $26.00 | — |
| 2023-02-22 | 26.02 | $26.00 | — |
| 2023-02-21 | 26.03 | $26.00 | — |
| 2023-02-17 | 26.03 | $26.00 | — |
| 2023-02-16 | 26.03 | $26.00 | — |
| 2023-02-15 | 26.03 | $26.00 | — |
| 2023-02-14 | 26.03 | $26.00 | — |
| 2023-02-13 | 26.04 | $26.00 | — |
| 2023-02-10 | 26.04 | $26.00 | — |
| 2023-02-09 | 26.04 | $26.00 | — |
| 2023-02-08 | 26.04 | $26.00 | — |
| 2023-02-07 | 26.04 | $26.00 | — |
| 2023-02-06 | 26.04 | $26.00 | — |
| 2023-02-03 | 26.03 | $26.00 | — |
| 2023-02-02 | 26.03 | $26.00 | — |
| 2023-02-01 | 26.02 | $26.00 | — |
| 2023-01-31 | 26.02 | $26.00 | — |
| 2023-01-30 | 26.00 | $26.00 | — |
| 2023-01-27 | 25.99 | $26.00 | — |
| 2023-01-26 | 25.97 | $26.00 | — |
| 2023-01-25 | 25.95 | $26.00 | — |
| 2023-01-24 | 25.92 | $26.00 | — |
| 2023-01-23 | 25.88 | $26.00 | — |
| 2023-01-20 | 25.84 | $26.00 | — |
| 2023-01-19 | 25.79 | $26.00 | — |
| 2023-01-18 | 25.72 | $26.00 | — |
| 2023-01-17 | 25.65 | $26.00 | — |
| 2023-01-13 | 25.55 | $26.00 | — |
| 2023-01-12 | 25.44 | $26.00 | — |
| 2023-01-11 | 25.31 | $26.00 | — |
| 2023-01-10 | 25.16 | $22.75 | 100 |
| 2023-01-09 | 26.00 | $26.00 | — |
| 2023-01-06 | 26.00 | $26.00 | — |
| 2023-01-05 | 26.00 | $26.00 | — |
| 2023-01-04 | 26.00 | $26.00 | — |
| 2023-01-03 | 26.00 | $26.00 | — |
| 2022-12-30 | 26.00 | $26.00 | — |
| 2022-12-29 | 26.00 | $26.00 | — |
| 2022-12-28 | 26.00 | $26.00 | — |
| 2022-12-27 | 26.00 | $26.00 | — |
| 2022-12-23 | 26.00 | $26.00 | — |
| 2022-12-22 | 26.00 | $26.00 | — |
| 2022-12-21 | 26.00 | $26.00 | — |
| 2022-12-20 | 26.00 | $26.00 | — |
| 2022-12-19 | 26.00 | $26.00 | — |
| 2022-12-16 | 26.00 | $26.00 | — |
| 2022-12-15 | 26.00 | $26.00 | — |
| 2022-12-14 | 26.00 | $26.00 | — |
| 2022-12-13 | 26.00 | $26.00 | — |
| 2022-12-12 | 26.00 | $26.00 | — |
| 2022-12-09 | 26.00 | $26.00 | — |
| 2022-12-08 | 26.00 | $26.00 | — |
| 2022-12-07 | 26.00 | $26.00 | — |
| 2022-12-06 | 26.00 | $26.00 | — |
| 2022-12-05 | 26.00 | $26.00 | — |
| 2022-12-02 | 26.00 | $26.00 | — |
| 2022-12-01 | 26.00 | $26.00 | — |
| 2022-11-30 | 26.00 | $26.00 | — |
| 2022-11-29 | 26.00 | $26.00 | — |
| 2022-11-28 | 26.00 | $26.00 | — |
| 2022-11-25 | 26.00 | $26.00 | — |
| 2022-11-23 | 26.00 | $26.00 | — |
| 2022-11-22 | 26.00 | $26.00 | — |
| 2022-11-21 | 26.00 | $26.00 | — |
| 2022-11-18 | 26.00 | $26.00 | — |
| 2022-11-17 | 26.00 | $26.00 | — |
| 2022-11-16 | 26.00 | $26.00 | — |
| 2022-11-15 | 26.00 | $26.00 | — |
| 2022-11-14 | 26.00 | $26.00 | — |
| 2022-11-11 | 26.00 | $26.00 | — |
| 2022-11-10 | 26.00 | $26.00 | — |
| 2022-11-09 | 26.00 | $26.00 | — |
| 2022-11-08 | 26.00 | $26.00 | — |
| 2022-11-07 | 26.00 | $26.00 | — |
| 2022-11-04 | 26.00 | $26.00 | — |
| 2022-11-03 | 26.00 | $26.00 | — |
| 2022-11-02 | 26.00 | $26.00 | — |
| 2022-11-01 | 26.00 | $26.00 | — |
| 2022-10-31 | 26.00 | $26.00 | — |
| 2022-10-28 | 26.00 | $26.00 | — |
| 2022-10-27 | 26.00 | $26.00 | — |
| 2022-10-26 | 26.00 | $26.00 | — |
| 2022-10-25 | 26.00 | $26.00 | — |
| 2022-10-24 | 26.00 | $26.00 | — |
| 2022-10-21 | 26.00 | $26.00 | — |
| 2022-10-20 | 26.00 | $26.00 | — |
| 2022-10-19 | 26.00 | $26.00 | — |
| 2022-10-18 | 26.00 | $26.00 | — |
| 2022-10-17 | 26.00 | $26.00 | — |
| 2022-10-14 | 26.00 | $26.00 | — |
| 2022-10-13 | 26.00 | $26.00 | — |
| 2022-10-12 | 26.00 | $26.00 | — |
| 2022-10-11 | 26.00 | $26.00 | — |
| 2022-10-10 | 26.00 | $26.00 | — |
| 2022-10-07 | 26.00 | $26.00 | — |
| 2022-10-06 | 26.00 | $26.00 | — |
| 2022-10-05 | 26.00 | $26.00 | — |
| 2022-10-04 | 26.00 | $26.00 | — |
| 2022-10-03 | 26.00 | $26.00 | — |
| 2022-09-30 | 26.00 | $26.00 | — |
| 2022-09-29 | 26.00 | $26.00 | — |
| 2022-09-28 | 26.00 | $26.00 | — |
| 2022-09-27 | 26.00 | $26.00 | — |
| 2022-09-26 | 26.00 | $26.00 | — |
| 2022-09-23 | 26.00 | $26.00 | — |
| 2022-09-22 | 26.00 | $26.00 | — |
| 2022-09-21 | 26.00 | $26.00 | — |
| 2022-09-20 | 26.00 | $26.00 | — |
| 2022-09-19 | 26.00 | $26.00 | — |
| 2022-09-16 | 26.00 | $26.00 | — |
| 2022-09-15 | 26.00 | $26.00 | — |
| 2022-09-14 | 26.00 | $26.00 | — |
| 2022-09-13 | 26.00 | $26.00 | — |
| 2022-09-12 | 26.00 | $26.00 | — |
| 2022-09-09 | 26.00 | $26.00 | — |
| 2022-09-08 | 26.00 | $26.00 | — |
| 2022-09-07 | 26.00 | $26.00 | — |
| 2022-09-06 | 26.00 | $26.00 | — |
| 2022-09-02 | 26.00 | $26.00 | — |
| 2022-09-01 | 26.00 | $26.00 | — |
| 2022-08-31 | 26.00 | $26.00 | — |
| 2022-08-30 | 26.00 | $26.00 | — |
| 2022-08-29 | 26.00 | $26.00 | — |
| 2022-08-26 | 26.00 | $26.00 | — |
| 2022-08-25 | 26.00 | $26.00 | — |
| 2022-08-24 | 26.00 | $26.00 | — |
| 2022-08-23 | 26.00 | $26.00 | — |
| 2022-08-22 | 26.00 | $26.00 | — |
| 2022-08-19 | 26.00 | $26.00 | — |
| 2022-08-18 | 26.00 | $26.00 | — |
| 2022-08-17 | 26.00 | $26.00 | — |
| 2022-08-16 | 26.00 | $26.00 | — |
| 2022-08-15 | 26.00 | $26.00 | — |
| 2022-08-12 | 26.00 | $26.00 | — |
| 2022-08-11 | 26.00 | $26.00 | — |
| 2022-08-10 | 26.00 | $26.00 | — |
| 2022-08-09 | 26.00 | $26.00 | — |
| 2022-08-08 | 26.00 | $26.00 | — |
| 2022-08-05 | 26.00 | $26.00 | — |
| 2022-08-04 | 26.00 | $26.00 | — |
| 2022-08-03 | 26.00 | $26.00 | — |
| 2022-08-02 | 26.00 | $26.00 | — |
| 2022-08-01 | 26.00 | $26.00 | — |
| 2022-07-29 | 26.00 | $26.00 | — |
| 2022-07-28 | 26.00 | $26.00 | — |
| 2022-07-27 | 26.00 | $26.00 | — |
| 2022-07-26 | 26.00 | $26.00 | — |
| 2022-07-25 | 26.00 | $26.00 | — |
| 2022-07-22 | 26.00 | $26.00 | — |
| 2022-07-21 | 26.00 | $26.00 | — |
| 2022-07-20 | 26.00 | $26.00 | — |
| 2022-07-19 | 26.00 | $26.00 | — |
| 2022-07-18 | 26.00 | $26.00 | — |
| 2022-07-15 | 26.00 | $26.00 | — |
| 2022-07-14 | 26.00 | $26.00 | — |
| 2022-07-13 | 26.00 | $26.00 | — |
| 2022-07-12 | 26.00 | $26.00 | — |
| 2022-07-11 | 26.00 | $26.00 | — |
| 2022-07-08 | 26.00 | $26.00 | — |
| 2022-07-07 | 26.00 | $26.00 | — |
| 2022-07-06 | 26.00 | $26.00 | — |
| 2022-07-05 | 26.00 | $26.00 | — |
| 2022-07-01 | 26.00 | $26.00 | — |
| 2022-06-30 | 26.00 | $26.00 | — |
| 2022-06-29 | 26.00 | $26.00 | — |
| 2022-06-28 | 26.00 | $26.00 | — |
| 2022-06-27 | 26.00 | $26.00 | — |
| 2022-06-24 | 26.00 | $26.00 | — |
| 2022-06-23 | 26.00 | $26.00 | — |
| 2022-06-22 | 26.00 | $26.00 | — |
| 2022-06-21 | 26.00 | $26.00 | — |
| 2022-06-17 | 26.00 | $26.00 | — |
| 2022-06-16 | 26.00 | $26.00 | — |
| 2022-06-15 | 26.00 | $26.00 | — |
| 2022-06-14 | 26.00 | $26.00 | — |
| 2022-06-13 | 26.00 | $26.00 | — |
| 2022-06-10 | 26.00 | $26.00 | — |
| 2022-06-09 | 26.00 | $26.00 | — |
| 2022-06-08 | 26.00 | $26.00 | — |
| 2022-06-07 | 26.00 | $26.00 | — |
| 2022-06-06 | 26.00 | $26.00 | — |
| 2022-06-03 | 26.00 | $26.00 | — |
| 2022-06-02 | 26.00 | $26.00 | — |
| 2022-06-01 | 26.00 | $26.00 | — |
| 2022-05-31 | 26.00 | $26.00 | — |
| 2022-05-27 | 26.00 | $26.00 | — |
| 2022-05-26 | 26.00 | $26.00 | — |
| 2022-05-25 | 26.00 | $26.00 | — |
| 2022-05-24 | 26.00 | $26.00 | — |
| 2022-05-23 | 26.00 | $26.00 | — |
| 2022-05-20 | 26.00 | $26.00 | — |
| 2022-05-19 | 26.00 | $26.00 | — |
| 2022-05-18 | 26.00 | $26.00 | — |
| 2022-05-17 | 26.00 | $26.00 | — |
| 2022-05-16 | 26.00 | $26.00 | — |
| 2022-05-13 | 26.00 | $26.00 | — |
| 2022-05-12 | 26.00 | $26.00 | — |
| 2022-05-11 | 26.00 | $26.00 | — |
| 2022-05-10 | 26.00 | $26.00 | — |
| 2022-05-09 | 26.00 | $26.00 | — |
| 2022-05-06 | 26.00 | $26.00 | — |
| 2022-05-05 | 26.00 | $26.00 | — |
| 2022-05-04 | 26.00 | $26.00 | — |
| 2022-05-03 | 26.00 | $26.00 | — |
| 2022-05-02 | 26.00 | $26.00 | — |
| 2022-04-29 | 26.00 | $26.00 | — |
| 2022-04-28 | 26.00 | $26.00 | — |
| 2022-04-27 | 26.00 | $26.00 | — |
| 2022-04-26 | 26.00 | $26.00 | — |
| 2022-04-25 | 26.00 | $26.00 | — |
| 2022-04-22 | 26.00 | $26.00 | — |
| 2022-04-21 | 26.00 | $26.00 | — |
| 2022-04-20 | 26.00 | $26.00 | — |
| 2022-04-19 | 26.00 | $26.00 | — |
| 2022-04-18 | 26.00 | $26.00 | — |
| 2022-04-14 | 26.00 | $26.00 | — |
| 2022-04-13 | 26.00 | $26.00 | — |
| 2022-04-12 | 26.00 | $26.00 | — |
| 2022-04-11 | 26.00 | $26.00 | — |
| 2022-04-08 | 26.00 | $26.00 | — |
| 2022-04-07 | 26.00 | $26.00 | — |
| 2022-04-06 | 26.00 | $26.00 | — |
| 2022-04-05 | 26.00 | $26.00 | — |
| 2022-04-04 | 26.00 | $26.00 | — |
| 2022-04-01 | 26.00 | $26.00 | — |
| 2022-03-31 | 26.00 | $26.00 | — |
| 2022-03-30 | 26.00 | $26.00 | — |
| 2022-03-29 | 26.00 | $26.00 | — |
| 2022-03-28 | 26.00 | $26.00 | — |
| 2022-03-25 | 26.00 | $26.00 | — |
| 2022-03-24 | 26.00 | $26.00 | — |
| 2022-03-23 | 26.00 | $26.00 | — |
| 2022-03-22 | 26.00 | $26.00 | — |
| 2022-03-21 | 26.00 | $26.00 | — |
| 2022-03-18 | 26.00 | $26.00 | — |
| 2022-03-17 | 26.00 | $26.00 | — |
| 2022-03-16 | 26.00 | $26.00 | — |
| 2022-03-15 | 26.00 | $26.00 | — |
| 2022-03-14 | 26.00 | $26.00 | — |
| 2022-03-11 | 26.00 | $26.00 | — |
| 2022-03-10 | 26.00 | $26.00 | — |
| 2022-03-09 | 26.00 | $26.00 | — |
| 2022-03-08 | 26.00 | $26.00 | — |
| 2022-03-07 | 26.00 | $26.00 | — |
| 2022-03-04 | 26.00 | $26.00 | — |
| 2022-03-03 | 26.00 | $26.00 | — |
| 2022-03-02 | 26.00 | $26.00 | — |
| 2022-03-01 | 26.00 | $26.00 | — |
| 2022-02-28 | 26.00 | $26.00 | — |
| 2022-02-25 | 26.00 | $26.00 | — |
| 2022-02-24 | 26.00 | $26.00 | — |
| 2022-02-23 | 26.00 | $26.00 | — |
| 2022-02-22 | 26.00 | $26.00 | — |
| 2022-02-18 | 26.00 | $26.00 | — |
| 2022-02-17 | 26.00 | $26.00 | — |
| 2022-02-16 | 26.00 | $26.00 | — |
| 2022-02-15 | 26.00 | $26.00 | — |
| 2022-02-14 | 26.00 | $26.00 | — |
| 2022-02-11 | 26.00 | $26.00 | — |
| 2022-02-10 | 26.00 | $26.00 | — |
| 2022-02-09 | 26.00 | $26.00 | — |
| 2022-02-08 | 26.00 | $26.00 | — |
| 2022-02-07 | 26.00 | $26.00 | — |
| 2022-02-04 | 26.00 | $26.00 | — |
| 2022-02-03 | 26.00 | $26.00 | — |
| 2022-02-02 | 26.00 | $26.00 | — |
| 2022-02-01 | 26.00 | $26.00 | — |
| 2022-01-31 | 26.00 | $26.00 | — |
| 2022-01-28 | 26.00 | $26.00 | — |
| 2022-01-27 | 26.00 | $26.00 | — |
| 2022-01-26 | 26.00 | $26.00 | — |
| 2022-01-25 | 26.00 | $26.00 | — |
| 2022-01-24 | 26.00 | $26.00 | — |
| 2022-01-21 | 26.00 | $26.00 | — |
| 2022-01-20 | 26.00 | $26.00 | — |
| 2022-01-19 | 26.00 | $26.00 | — |
| 2022-01-18 | 26.00 | $26.00 | — |
| 2022-01-14 | 26.00 | $26.00 | — |
| 2022-01-13 | 26.00 | $26.00 | — |
| 2022-01-12 | 26.00 | $26.00 | — |
| 2022-01-11 | 26.01 | $26.00 | — |
| 2022-01-10 | 26.01 | $26.00 | — |
| 2022-01-07 | 26.01 | $26.00 | — |
| 2022-01-06 | 26.01 | $26.00 | — |
| 2022-01-05 | 26.01 | $26.00 | — |
| 2022-01-04 | 26.01 | $26.00 | — |
| 2022-01-03 | 26.01 | $26.00 | — |
| 2021-12-31 | 26.01 | $26.00 | — |
| 2021-12-30 | 26.01 | $26.00 | — |
| 2021-12-29 | 26.01 | $26.00 | — |
| 2021-12-28 | 26.01 | $26.00 | — |
| 2021-12-27 | 26.01 | $26.00 | — |
| 2021-12-23 | 26.01 | $26.00 | — |
| 2021-12-22 | 26.01 | $26.00 | — |
| 2021-12-21 | 26.01 | $26.00 | — |
| 2021-12-20 | 26.01 | $26.00 | — |
| 2021-12-17 | 26.02 | $26.00 | — |
| 2021-12-16 | 26.02 | $26.00 | — |
| 2021-12-15 | 26.02 | $26.00 | — |
| 2021-12-14 | 26.02 | $26.00 | — |
| 2021-12-13 | 26.02 | $26.00 | — |
| 2021-12-10 | 26.02 | $26.00 | — |
| 2021-12-09 | 26.02 | $26.00 | — |
| 2021-12-08 | 26.02 | $26.00 | — |
| 2021-12-07 | 26.02 | $26.00 | — |
| 2021-12-06 | 26.03 | $26.00 | — |
| 2021-12-03 | 26.03 | $26.00 | — |
| 2021-12-02 | 26.03 | $26.00 | — |
| 2021-12-01 | 26.03 | $26.00 | — |
| 2021-11-30 | 26.03 | $26.00 | — |
| 2021-11-29 | 26.03 | $26.00 | — |
| 2021-11-26 | 26.03 | $26.00 | — |
| 2021-11-24 | 26.04 | $26.00 | — |
| 2021-11-23 | 26.04 | $26.00 | — |
| 2021-11-22 | 26.04 | $26.00 | — |
| 2021-11-19 | 26.04 | $26.00 | — |
| 2021-11-18 | 26.04 | $26.00 | — |
| 2021-11-17 | 26.04 | $26.00 | — |
| 2021-11-16 | 26.05 | $26.00 | — |
| 2021-11-15 | 26.05 | $26.00 | — |
| 2021-11-12 | 26.05 | $26.00 | — |
| 2021-11-11 | 26.05 | $26.00 | — |
| 2021-11-10 | 26.05 | $26.00 | — |
| 2021-11-09 | 26.05 | $26.00 | — |
| 2021-11-08 | 26.05 | $26.00 | — |
| 2021-11-05 | 26.05 | $26.00 | — |
| 2021-11-04 | 26.05 | $26.00 | — |
| 2021-11-03 | 26.05 | $26.00 | — |
| 2021-11-02 | 26.05 | $26.00 | — |
| 2021-11-01 | 26.05 | $26.00 | — |
| 2021-10-29 | 26.05 | $26.00 | — |
| 2021-10-28 | 26.04 | $26.00 | — |
| 2021-10-27 | 26.04 | $26.00 | — |
| 2021-10-26 | 26.04 | $26.00 | — |
| 2021-10-25 | 26.03 | $26.00 | — |
| 2021-10-22 | 26.03 | $26.00 | — |
| 2021-10-21 | 26.02 | $26.00 | — |
| 2021-10-20 | 26.01 | $26.00 | — |
| 2021-10-19 | 26.00 | $26.00 | — |
| 2021-10-18 | 25.99 | $26.00 | — |
| 2021-10-15 | 25.98 | $26.00 | — |
| 2021-10-14 | 25.97 | $26.00 | — |
| 2021-10-13 | 25.96 | $26.00 | — |
| 2021-10-12 | 25.94 | $26.00 | — |
| 2021-10-11 | 25.92 | $26.00 | — |
| 2021-10-08 | 25.90 | $26.00 | — |
| 2021-10-07 | 25.88 | $26.00 | — |
| 2021-10-06 | 25.86 | $26.00 | — |
| 2021-10-05 | 25.84 | $26.00 | — |
| 2021-10-04 | 25.81 | $26.00 | — |
| 2021-10-01 | 25.78 | $26.00 | — |
| 2021-09-30 | 25.76 | $26.00 | — |
| 2021-09-29 | 25.73 | $26.00 | — |
| 2021-09-28 | 25.70 | $26.00 | — |
| 2021-09-27 | 25.67 | $26.00 | — |
| 2021-09-24 | 25.64 | $26.00 | — |
| 2021-09-23 | 25.62 | $26.00 | — |
| 2021-09-22 | 25.59 | $26.00 | — |
| 2021-09-21 | 25.58 | $26.00 | — |
| 2021-09-20 | 25.57 | $26.00 | — |
| 2021-09-17 | 25.56 | $26.00 | — |
| 2021-09-16 | 25.57 | $26.00 | — |
| 2021-09-15 | 25.59 | $26.00 | — |
| 2021-09-14 | 25.63 | $26.00 | — |
| 2021-09-13 | 25.69 | $26.00 | — |
| 2021-09-10 | 25.78 | $26.00 | — |
| 2021-09-09 | 25.90 | $26.00 | — |
| 2021-09-08 | 26.06 | $26.00 | — |
| 2021-09-07 | 26.28 | $26.00 | — |
| 2021-09-03 | 26.54 | $26.00 | — |
| 2021-09-02 | 26.88 | $26.00 | — |
| 2021-09-01 | 27.31 | $26.00 | — |
| 2021-08-31 | 27.83 | $26.00 | 272 |
| 2021-08-30 | 28.47 | $28.47 | — |
| 2021-08-27 | 28.47 | $28.47 | — |
| 2021-08-26 | 28.47 | $28.47 | — |
| 2021-08-25 | 28.47 | $28.47 | — |
| 2021-08-24 | 28.47 | $28.47 | — |
| 2021-08-23 | 28.47 | $28.47 | — |
| 2021-08-20 | 28.47 | $28.47 | — |
| 2021-08-19 | 28.47 | $28.47 | — |
| 2021-08-18 | 28.47 | $28.47 | — |
| 2021-08-17 | 28.47 | $28.47 | — |
| 2021-08-16 | 28.47 | $28.47 | — |
| 2021-08-13 | 28.47 | $28.47 | — |
| 2021-08-12 | 28.47 | $28.47 | — |
| 2021-08-11 | 28.47 | $28.47 | — |
| 2021-08-10 | 28.47 | $28.47 | — |
| 2021-08-09 | 28.47 | $28.47 | — |
| 2021-08-06 | 28.47 | $28.47 | — |
| 2021-08-05 | 28.47 | $28.47 | — |
| 2021-08-04 | 28.47 | $28.47 | — |
| 2021-08-03 | 28.47 | $28.47 | — |
| 2021-08-02 | 28.47 | $28.47 | — |
| 2021-07-30 | 28.47 | $28.47 | — |
| 2021-07-29 | 28.47 | $28.47 | — |
| 2021-07-28 | 28.47 | $28.47 | — |
| 2021-07-27 | 28.47 | $28.47 | — |
| 2021-07-26 | 28.47 | $28.47 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
51.28
2026-04-07
Close Price
$26.00
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
33.95
Maximum
51.28
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-04-07 | 51.28 | $26.00 | — |
| 2026-04-06 | 51.28 | $26.00 | — |
| 2026-04-02 | 51.28 | $26.00 | — |
| 2026-04-01 | 51.28 | $26.00 | — |
| 2026-03-31 | 51.28 | $26.00 | — |
| 2026-03-30 | 51.28 | $26.00 | — |
| 2026-03-27 | 51.28 | $26.00 | — |
| 2026-03-26 | 51.28 | $26.00 | 100 |
| 2026-03-25 | 51.28 | $26.00 | — |
| 2026-03-24 | 51.28 | $26.00 | — |
| 2026-03-23 | 51.28 | $26.00 | — |
| 2026-03-20 | 51.28 | $26.00 | — |
| 2026-03-19 | 51.28 | $26.00 | 100 |
| 2026-03-18 | 51.28 | $26.00 | — |
| 2026-03-17 | 51.28 | $26.00 | — |
| 2026-03-16 | 51.28 | $26.00 | — |
| 2026-03-13 | 51.28 | $26.00 | 100 |
| 2026-03-12 | 51.28 | $26.00 | — |
| 2026-03-11 | 51.28 | $26.00 | — |
| 2026-03-10 | 51.28 | $26.00 | — |
| 2026-03-09 | 51.28 | $26.00 | — |
| 2026-03-06 | 51.28 | $26.00 | — |
| 2026-03-05 | 51.28 | $26.00 | — |
| 2026-03-04 | 51.28 | $26.00 | — |
| 2026-03-03 | 51.28 | $26.00 | — |
| 2026-03-02 | 51.28 | $26.00 | — |
| 2026-02-27 | 51.28 | $26.00 | — |
| 2026-02-26 | 51.28 | $26.00 | — |
| 2026-02-25 | 51.28 | $26.00 | — |
| 2026-02-24 | 51.28 | $26.00 | — |
| 2026-02-23 | 51.28 | $26.00 | — |
| 2026-02-20 | 51.28 | $26.00 | — |
| 2026-02-19 | 51.28 | $26.00 | — |
| 2026-02-18 | 51.28 | $26.00 | — |
| 2026-02-17 | 51.28 | $26.00 | — |
| 2026-02-13 | 51.28 | $26.00 | — |
| 2026-02-12 | 51.28 | $26.00 | — |
| 2026-02-11 | 51.28 | $26.00 | — |
| 2026-02-10 | 51.28 | $26.00 | — |
| 2026-02-09 | 51.28 | $26.00 | — |
| 2026-02-06 | 51.28 | $26.00 | — |
| 2026-02-05 | 51.28 | $26.00 | — |
| 2026-02-04 | 51.28 | $26.00 | 100 |
| 2026-02-03 | 51.28 | $26.00 | 100 |
| 2026-02-02 | 51.28 | $26.00 | — |
| 2026-01-30 | 51.28 | $26.00 | — |
| 2026-01-29 | 51.28 | $26.00 | 100 |
| 2026-01-28 | 51.28 | $26.00 | 100 |
| 2026-01-27 | 51.28 | $26.00 | 100 |
| 2026-01-26 | 51.28 | $26.00 | 100 |
| 2026-01-23 | 51.28 | $26.00 | 100 |
| 2026-01-22 | 51.28 | $26.00 | 100 |
| 2026-01-21 | 51.28 | $26.00 | 100 |
| 2026-01-20 | 51.28 | $26.00 | 100 |
| 2026-01-16 | 51.28 | $26.00 | 100 |
| 2026-01-15 | 51.28 | $26.00 | 100 |
| 2026-01-14 | 51.28 | $26.00 | 100 |
| 2026-01-13 | 51.28 | $26.00 | 100 |
| 2026-01-12 | 51.28 | $26.00 | 100 |
| 2026-01-09 | 51.28 | $26.00 | 100 |
| 2026-01-08 | 51.28 | $26.00 | 100 |
| 2026-01-07 | 51.28 | $26.00 | 100 |
| 2026-01-06 | 51.28 | $26.00 | — |
| 2026-01-05 | 51.28 | $26.00 | 100 |
| 2026-01-02 | 51.28 | $26.00 | 100 |
| 2025-12-31 | 51.28 | $26.00 | 100 |
| 2025-12-30 | 51.28 | $26.00 | 100 |
| 2025-12-29 | 51.28 | $26.00 | 100 |
| 2025-12-26 | 51.28 | $26.00 | 100 |
| 2025-12-24 | 51.28 | $26.00 | — |
| 2025-12-23 | 51.28 | $26.00 | 100 |
| 2025-12-22 | 51.28 | $26.00 | 100 |
| 2025-12-19 | 51.28 | $26.00 | 100 |
| 2025-12-18 | 51.28 | $26.00 | 100 |
| 2025-12-17 | 51.28 | $26.00 | 100 |
| 2025-12-16 | 51.28 | $26.00 | 100 |
| 2025-12-15 | 51.28 | $26.00 | — |
| 2025-12-12 | 51.28 | $26.00 | — |
| 2025-12-11 | 51.28 | $26.00 | — |
| 2025-12-10 | 51.28 | $26.00 | — |
| 2025-12-09 | 51.28 | $26.00 | — |
| 2025-12-08 | 51.28 | $26.00 | 100 |
| 2025-12-05 | 51.28 | $26.00 | 100 |
| 2025-12-04 | 51.28 | $26.00 | 100 |
| 2025-12-03 | 51.28 | $26.00 | 100 |
| 2025-12-02 | 51.28 | $26.00 | 100 |
| 2025-12-01 | 51.28 | $26.00 | 100 |
| 2025-11-28 | 51.28 | $26.00 | 100 |
| 2025-11-26 | 51.28 | $26.00 | 100 |
| 2025-11-25 | 51.28 | $26.00 | — |
| 2025-11-24 | 51.28 | $26.00 | 100 |
| 2025-11-21 | 51.28 | $26.00 | 100 |
| 2025-11-20 | 51.28 | $26.00 | 100 |
| 2025-11-19 | 51.28 | $26.00 | 100 |
| 2025-11-18 | 51.28 | $26.00 | 100 |
| 2025-11-17 | 51.28 | $26.00 | 100 |
| 2025-11-14 | 51.28 | $26.00 | 100 |
| 2025-11-13 | 51.28 | $26.00 | 100 |
| 2025-11-12 | 51.28 | $26.00 | 100 |
| 2025-11-11 | 51.28 | $26.00 | 100 |
| 2025-11-10 | 51.28 | $26.00 | 100 |
| 2025-11-07 | 51.28 | $26.00 | 100 |
| 2025-11-06 | 51.28 | $26.00 | 100 |
| 2025-11-05 | 51.28 | $26.00 | 100 |
| 2025-11-04 | 51.28 | $26.00 | 100 |
| 2025-11-03 | 51.28 | $26.00 | 100 |
| 2025-10-31 | 51.28 | $26.00 | 100 |
| 2025-10-30 | 51.28 | $26.00 | 100 |
| 2025-10-29 | 51.28 | $26.00 | 100 |
| 2025-10-28 | 51.28 | $26.00 | — |
| 2025-10-27 | 51.28 | $26.00 | — |
| 2025-10-24 | 51.28 | $26.00 | — |
| 2025-10-23 | 51.28 | $26.00 | — |
| 2025-10-22 | 51.28 | $26.00 | — |
| 2025-10-21 | 51.28 | $26.00 | — |
| 2025-10-20 | 51.28 | $26.00 | — |
| 2025-10-17 | 51.28 | $26.00 | — |
| 2025-10-16 | 51.28 | $26.00 | — |
| 2025-10-15 | 51.28 | $26.00 | — |
| 2025-10-14 | 51.28 | $26.00 | — |
| 2025-10-13 | 51.28 | $26.00 | — |
| 2025-10-10 | 51.28 | $26.00 | — |
| 2025-10-09 | 51.28 | $26.00 | — |
| 2025-10-08 | 51.28 | $26.00 | — |
| 2025-10-07 | 51.28 | $26.00 | — |
| 2025-10-06 | 51.28 | $26.00 | — |
| 2025-10-03 | 51.28 | $26.00 | — |
| 2025-10-02 | 51.28 | $26.00 | — |
| 2025-10-01 | 51.28 | $26.00 | — |
| 2025-09-30 | 51.28 | $26.00 | — |
| 2025-09-29 | 51.28 | $26.00 | — |
| 2025-09-26 | 51.28 | $26.00 | — |
| 2025-09-25 | 51.28 | $26.00 | — |
| 2025-09-24 | 51.28 | $26.00 | — |
| 2025-09-23 | 51.28 | $26.00 | 100 |
| 2025-09-22 | 51.28 | $26.00 | — |
| 2025-09-19 | 51.28 | $26.00 | — |
| 2025-09-18 | 51.28 | $26.00 | — |
| 2025-09-17 | 51.28 | $26.00 | — |
| 2025-09-16 | 51.28 | $26.00 | — |
| 2025-09-15 | 51.28 | $26.00 | 100 |
| 2025-09-12 | 51.28 | $26.00 | — |
| 2025-09-11 | 51.28 | $26.00 | — |
| 2025-09-10 | 51.28 | $26.00 | — |
| 2025-09-09 | 51.28 | $26.00 | — |
| 2025-09-08 | 51.28 | $26.00 | — |
| 2025-09-05 | 51.28 | $26.00 | — |
| 2025-09-04 | 51.28 | $26.00 | — |
| 2025-09-03 | 51.28 | $26.00 | — |
| 2025-09-02 | 51.28 | $26.00 | 100 |
| 2025-08-29 | 51.28 | $26.00 | — |
| 2025-08-28 | 51.28 | $26.00 | — |
| 2025-08-27 | 51.28 | $26.00 | — |
| 2025-08-26 | 51.28 | $26.00 | — |
| 2025-08-25 | 51.28 | $26.00 | — |
| 2025-08-22 | 51.28 | $26.00 | 100 |
| 2025-08-21 | 51.28 | $26.00 | 100 |
| 2025-08-20 | 51.28 | $26.00 | 100 |
| 2025-08-19 | 51.28 | $26.00 | 100 |
| 2025-08-18 | 51.28 | $26.00 | — |
| 2025-08-15 | 51.28 | $26.00 | — |
| 2025-08-14 | 51.28 | $26.00 | — |
| 2025-08-13 | 51.28 | $26.00 | — |
| 2025-08-12 | 51.28 | $26.00 | — |
| 2025-08-11 | 51.28 | $26.00 | — |
| 2025-08-08 | 51.28 | $26.00 | — |
| 2025-08-07 | 51.28 | $26.00 | — |
| 2025-08-06 | 51.28 | $26.00 | — |
| 2025-08-05 | 51.28 | $26.00 | — |
| 2025-08-04 | 51.28 | $26.00 | — |
| 2025-08-01 | 51.28 | $26.00 | — |
| 2025-07-31 | 51.28 | $26.00 | — |
| 2025-07-30 | 51.28 | $26.00 | — |
| 2025-07-29 | 51.28 | $26.00 | — |
| 2025-07-28 | 51.28 | $26.00 | 100 |
| 2025-07-25 | 51.28 | $26.00 | — |
| 2025-07-24 | 51.28 | $26.00 | — |
| 2025-07-23 | 51.28 | $26.00 | — |
| 2025-07-22 | 51.28 | $26.00 | — |
| 2025-07-21 | 51.28 | $26.00 | 100 |
| 2025-07-18 | 51.28 | $26.00 | 100 |
| 2025-07-17 | 51.28 | $26.00 | 100 |
| 2025-07-16 | 51.28 | $26.00 | 100 |
| 2025-07-15 | 51.28 | $26.00 | 100 |
| 2025-07-14 | 51.28 | $26.00 | 100 |
| 2025-07-11 | 51.28 | $26.00 | 100 |
| 2025-07-10 | 51.28 | $26.00 | — |
| 2025-07-09 | 51.28 | $26.00 | 100 |
| 2025-07-08 | 51.28 | $26.00 | 100 |
| 2025-07-07 | 51.28 | $26.00 | 100 |
| 2025-07-03 | 51.28 | $26.00 | — |
| 2025-07-02 | 51.28 | $26.00 | 100 |
| 2025-07-01 | 51.28 | $26.00 | — |
| 2025-06-30 | 51.28 | $26.00 | — |
| 2025-06-27 | 51.28 | $26.00 | — |
| 2025-06-26 | 51.28 | $26.00 | — |
| 2025-06-25 | 51.28 | $26.00 | — |
| 2025-06-24 | 51.28 | $26.00 | — |
| 2025-06-23 | 51.28 | $26.00 | — |
| 2025-06-20 | 51.28 | $26.00 | — |
| 2025-06-18 | 51.28 | $26.00 | — |
| 2025-06-17 | 51.28 | $26.00 | — |
| 2025-06-16 | 51.28 | $26.00 | — |
| 2025-06-13 | 51.28 | $26.00 | — |
| 2025-06-12 | 51.28 | $26.00 | — |
| 2025-06-11 | 51.28 | $26.00 | — |
| 2025-06-10 | 51.28 | $26.00 | — |
| 2025-06-09 | 51.28 | $26.00 | — |
| 2025-06-06 | 51.28 | $26.00 | — |
| 2025-06-05 | 51.28 | $26.00 | — |
| 2025-06-04 | 51.28 | $26.00 | — |
| 2025-06-03 | 51.28 | $26.00 | — |
| 2025-06-02 | 51.28 | $26.00 | — |
| 2025-05-30 | 51.28 | $26.00 | — |
| 2025-05-29 | 51.28 | $26.00 | — |
| 2025-05-28 | 51.28 | $26.00 | — |
| 2025-05-27 | 51.28 | $26.00 | — |
| 2025-05-23 | 51.28 | $26.00 | — |
| 2025-05-22 | 51.28 | $26.00 | — |
| 2025-05-21 | 51.28 | $26.00 | — |
| 2025-05-20 | 51.28 | $26.00 | — |
| 2025-05-19 | 51.28 | $26.00 | — |
| 2025-02-18 | 51.28 | $26.00 | — |
| 2025-02-14 | 51.28 | $26.00 | — |
| 2025-02-13 | 51.28 | $26.00 | — |
| 2025-02-12 | 51.28 | $26.00 | — |
| 2025-02-11 | 51.28 | $26.00 | — |
| 2025-02-10 | 51.28 | $26.00 | — |
| 2025-02-07 | 51.28 | $26.00 | — |
| 2025-02-06 | 51.28 | $26.00 | — |
| 2025-02-05 | 51.28 | $26.00 | — |
| 2025-02-04 | 51.28 | $26.00 | — |
| 2025-02-03 | 51.28 | $26.00 | — |
| 2025-01-31 | 51.28 | $26.00 | — |
| 2025-01-30 | 51.28 | $26.00 | — |
| 2025-01-29 | 51.28 | $26.00 | — |
| 2025-01-28 | 51.28 | $26.00 | — |
| 2025-01-27 | 51.28 | $26.00 | — |
| 2025-01-24 | 51.28 | $26.00 | — |
| 2025-01-23 | 51.28 | $26.00 | — |
| 2025-01-22 | 51.28 | $26.00 | — |
| 2025-01-21 | 51.28 | $26.00 | — |
| 2025-01-17 | 51.28 | $26.00 | — |
| 2025-01-16 | 51.28 | $26.00 | — |
| 2025-01-15 | 51.28 | $26.00 | — |
| 2025-01-14 | 51.28 | $26.00 | — |
| 2025-01-13 | 51.28 | $26.00 | — |
| 2025-01-10 | 51.28 | $26.00 | — |
| 2025-01-08 | 51.28 | $26.00 | — |
| 2025-01-07 | 51.28 | $26.00 | — |
| 2025-01-06 | 51.28 | $26.00 | — |
| 2025-01-03 | 51.28 | $26.00 | — |
| 2025-01-02 | 51.28 | $26.00 | — |
| 2024-12-31 | 51.28 | $26.00 | — |
| 2024-12-30 | 51.28 | $26.00 | — |
| 2024-12-27 | 51.28 | $26.00 | — |
| 2024-12-26 | 51.28 | $26.00 | — |
| 2024-12-24 | 51.28 | $26.00 | — |
| 2024-12-23 | 51.28 | $26.00 | — |
| 2024-12-20 | 51.28 | $26.00 | — |
| 2024-12-19 | 51.28 | $26.00 | — |
| 2024-12-18 | 51.28 | $26.00 | — |
| 2024-12-17 | 51.28 | $26.00 | — |
| 2024-12-16 | 51.28 | $26.00 | — |
| 2024-12-13 | 51.28 | $26.00 | — |
| 2024-12-12 | 51.28 | $26.00 | — |
| 2024-12-11 | 51.28 | $26.00 | — |
| 2024-12-10 | 51.28 | $26.00 | — |
| 2024-12-09 | 51.28 | $26.00 | — |
| 2024-12-06 | 51.28 | $26.00 | — |
| 2024-12-05 | 51.28 | $26.00 | — |
| 2024-12-04 | 51.28 | $26.00 | — |
| 2024-12-03 | 51.28 | $26.00 | — |
| 2024-12-02 | 51.28 | $26.00 | — |
| 2024-11-29 | 51.28 | $26.00 | — |
| 2024-11-27 | 51.28 | $26.00 | — |
| 2024-11-26 | 51.28 | $26.00 | — |
| 2024-11-25 | 51.28 | $26.00 | — |
| 2024-11-22 | 51.28 | $26.00 | — |
| 2024-11-21 | 51.28 | $26.00 | — |
| 2024-11-20 | 51.28 | $26.00 | — |
| 2024-11-19 | 51.28 | $26.00 | — |
| 2024-11-18 | 51.28 | $26.00 | 164 |
| 2024-11-15 | 51.28 | $26.00 | — |
| 2024-11-14 | 51.28 | $26.00 | — |
| 2024-11-13 | 51.28 | $26.00 | — |
| 2024-11-12 | 51.28 | $26.00 | — |
| 2024-11-11 | 51.28 | $26.00 | — |
| 2024-11-08 | 51.28 | $26.00 | — |
| 2024-11-07 | 51.28 | $26.00 | — |
| 2024-11-06 | 51.28 | $26.00 | — |
| 2024-11-05 | 51.28 | $26.00 | — |
| 2024-11-04 | 51.28 | $26.00 | — |
| 2024-11-01 | 51.28 | $26.00 | — |
| 2024-10-31 | 51.28 | $26.00 | — |
| 2024-10-30 | 51.28 | $26.00 | — |
| 2024-10-29 | 51.28 | $26.00 | — |
| 2024-10-28 | 51.28 | $26.00 | — |
| 2024-10-25 | 51.28 | $26.00 | — |
| 2024-10-24 | 51.28 | $26.00 | — |
| 2024-10-23 | 51.28 | $26.00 | — |
| 2024-10-22 | 51.28 | $26.00 | — |
| 2024-10-21 | 51.28 | $26.00 | — |
| 2024-09-12 | 51.28 | $26.00 | — |
| 2024-09-11 | 51.28 | $26.00 | — |
| 2024-09-10 | 51.28 | $26.00 | — |
| 2024-09-09 | 51.28 | $26.00 | — |
| 2024-09-06 | 51.28 | $26.00 | — |
| 2024-09-05 | 51.28 | $26.00 | — |
| 2024-09-04 | 51.28 | $26.00 | — |
| 2024-09-03 | 51.28 | $26.00 | — |
| 2024-08-30 | 51.28 | $26.00 | — |
| 2024-08-29 | 51.28 | $26.00 | — |
| 2024-08-28 | 51.28 | $26.00 | — |
| 2024-08-27 | 51.28 | $26.00 | — |
| 2024-08-26 | 51.28 | $26.00 | — |
| 2024-08-23 | 51.28 | $26.00 | — |
| 2024-08-22 | 51.28 | $26.00 | — |
| 2024-08-21 | 51.28 | $26.00 | — |
| 2024-08-20 | 51.28 | $26.00 | — |
| 2024-08-19 | 51.28 | $26.00 | — |
| 2024-08-16 | 51.28 | $26.00 | — |
| 2024-08-15 | 51.28 | $26.00 | — |
| 2024-08-14 | 51.28 | $26.00 | — |
| 2024-08-13 | 51.28 | $26.00 | — |
| 2024-08-12 | 51.28 | $26.00 | — |
| 2024-08-09 | 51.28 | $26.00 | — |
| 2024-08-08 | 51.28 | $26.00 | — |
| 2024-08-07 | 51.28 | $26.00 | — |
| 2024-08-06 | 51.28 | $26.00 | — |
| 2024-08-05 | 51.28 | $26.00 | — |
| 2024-08-02 | 51.28 | $26.00 | — |
| 2024-08-01 | 51.28 | $26.00 | — |
| 2024-07-31 | 51.28 | $26.00 | — |
| 2024-07-30 | 51.28 | $26.00 | — |
| 2024-07-29 | 51.28 | $26.00 | — |
| 2024-07-26 | 51.28 | $26.00 | — |
| 2024-07-25 | 51.28 | $26.00 | — |
| 2024-07-24 | 51.28 | $26.00 | — |
| 2024-07-23 | 51.28 | $26.00 | — |
| 2024-07-22 | 51.28 | $26.00 | — |
| 2024-07-19 | 51.28 | $26.00 | — |
| 2024-07-18 | 51.28 | $26.00 | — |
| 2024-07-17 | 51.28 | $26.00 | — |
| 2024-07-16 | 51.28 | $26.00 | — |
| 2024-07-15 | 51.28 | $26.00 | — |
| 2024-07-12 | 51.28 | $26.00 | — |
| 2024-07-11 | 51.28 | $26.00 | — |
| 2024-07-10 | 51.28 | $26.00 | — |
| 2024-07-09 | 51.28 | $26.00 | — |
| 2024-07-08 | 51.28 | $26.00 | — |
| 2024-07-05 | 51.28 | $26.00 | — |
| 2024-07-03 | 51.28 | $26.00 | — |
| 2024-07-02 | 51.28 | $26.00 | — |
| 2024-07-01 | 51.28 | $26.00 | — |
| 2024-06-28 | 51.28 | $26.00 | — |
| 2024-06-27 | 51.28 | $26.00 | — |
| 2024-06-26 | 51.28 | $26.00 | — |
| 2024-06-25 | 51.28 | $26.00 | — |
| 2024-06-24 | 51.28 | $26.00 | — |
| 2024-06-21 | 51.28 | $26.00 | — |
| 2024-06-20 | 51.28 | $26.00 | — |
| 2024-06-18 | 51.28 | $26.00 | — |
| 2024-06-17 | 51.28 | $26.00 | — |
| 2024-06-14 | 51.28 | $26.00 | — |
| 2024-06-13 | 51.28 | $26.00 | — |
| 2024-06-12 | 51.28 | $26.00 | — |
| 2024-06-11 | 51.28 | $26.00 | — |
| 2024-06-10 | 51.28 | $26.00 | — |
| 2024-06-07 | 51.28 | $26.00 | — |
| 2024-06-06 | 51.28 | $26.00 | — |
| 2024-06-05 | 51.28 | $26.00 | — |
| 2024-06-04 | 51.28 | $26.00 | — |
| 2024-06-03 | 51.28 | $26.00 | — |
| 2024-05-31 | 51.28 | $26.00 | — |
| 2024-05-30 | 51.28 | $26.00 | — |
| 2024-05-29 | 51.28 | $26.00 | — |
| 2024-05-28 | 51.28 | $26.00 | — |
| 2024-05-24 | 51.28 | $26.00 | — |
| 2024-05-23 | 51.28 | $26.00 | — |
| 2024-05-22 | 51.28 | $26.00 | — |
| 2024-05-21 | 51.28 | $26.00 | — |
| 2024-05-20 | 51.28 | $26.00 | — |
| 2024-05-17 | 51.28 | $26.00 | — |
| 2024-05-16 | 51.28 | $26.00 | — |
| 2024-05-15 | 51.28 | $26.00 | — |
| 2024-05-14 | 51.28 | $26.00 | — |
| 2024-05-13 | 51.28 | $26.00 | — |
| 2024-05-10 | 51.28 | $26.00 | — |
| 2024-05-09 | 51.28 | $26.00 | — |
| 2024-05-08 | 51.28 | $26.00 | — |
| 2024-05-07 | 51.28 | $26.00 | — |
| 2024-05-06 | 51.28 | $26.00 | — |
| 2024-05-03 | 51.28 | $26.00 | — |
| 2024-05-02 | 51.28 | $26.00 | — |
| 2024-05-01 | 51.28 | $26.00 | — |
| 2024-04-30 | 51.28 | $26.00 | — |
| 2024-04-29 | 51.28 | $26.00 | — |
| 2024-04-26 | 51.28 | $26.00 | — |
| 2024-04-25 | 51.28 | $26.00 | — |
| 2024-04-24 | 51.28 | $26.00 | — |
| 2024-04-23 | 51.28 | $26.00 | — |
| 2024-04-22 | 51.28 | $26.00 | — |
| 2024-04-19 | 51.28 | $26.00 | — |
| 2024-04-18 | 51.28 | $26.00 | — |
| 2024-04-17 | 51.28 | $26.00 | — |
| 2024-04-16 | 51.28 | $26.00 | — |
| 2024-04-15 | 51.28 | $26.00 | — |
| 2024-04-12 | 51.28 | $26.00 | — |
| 2024-04-11 | 51.28 | $26.00 | — |
| 2024-04-10 | 51.28 | $26.00 | — |
| 2024-04-09 | 51.28 | $26.00 | — |
| 2024-04-08 | 51.28 | $26.00 | — |
| 2024-04-05 | 51.28 | $26.00 | — |
| 2024-04-04 | 51.28 | $26.00 | — |
| 2024-04-03 | 51.28 | $26.00 | — |
| 2024-04-02 | 51.28 | $26.00 | — |
| 2024-04-01 | 51.28 | $26.00 | — |
| 2024-03-28 | 51.28 | $26.00 | — |
| 2024-03-27 | 51.28 | $26.00 | — |
| 2024-03-26 | 51.28 | $26.00 | — |
| 2024-03-25 | 51.28 | $26.00 | — |
| 2024-03-22 | 51.28 | $26.00 | — |
| 2024-03-21 | 51.28 | $26.00 | — |
| 2024-03-20 | 51.28 | $26.00 | — |
| 2024-03-19 | 51.28 | $26.00 | — |
| 2024-03-18 | 51.28 | $26.00 | — |
| 2024-03-15 | 51.28 | $26.00 | — |
| 2024-03-14 | 51.28 | $26.00 | — |
| 2024-03-13 | 51.28 | $26.00 | — |
| 2024-03-12 | 51.28 | $26.00 | — |
| 2024-03-11 | 51.28 | $26.00 | — |
| 2024-03-08 | 51.28 | $26.00 | — |
| 2024-03-07 | 51.28 | $26.00 | — |
| 2024-03-06 | 51.28 | $26.00 | — |
| 2024-03-05 | 51.28 | $26.00 | — |
| 2024-03-04 | 51.28 | $26.00 | — |
| 2024-03-01 | 51.28 | $26.00 | — |
| 2024-02-29 | 51.28 | $26.00 | — |
| 2024-02-28 | 51.28 | $26.00 | — |
| 2024-02-27 | 51.28 | $26.00 | — |
| 2024-02-26 | 51.28 | $26.00 | — |
| 2024-02-23 | 51.28 | $26.00 | — |
| 2024-02-22 | 51.28 | $26.00 | — |
| 2024-02-21 | 51.28 | $26.00 | — |
| 2024-02-20 | 51.28 | $26.00 | — |
| 2024-02-16 | 51.28 | $26.00 | — |
| 2024-02-15 | 51.28 | $26.00 | — |
| 2024-02-14 | 51.28 | $26.00 | — |
| 2024-02-13 | 51.28 | $26.00 | — |
| 2024-02-12 | 51.28 | $26.00 | — |
| 2024-02-09 | 51.28 | $26.00 | — |
| 2024-02-08 | 51.28 | $26.00 | — |
| 2024-02-07 | 51.28 | $26.00 | — |
| 2024-02-06 | 51.28 | $26.00 | — |
| 2024-02-05 | 51.28 | $26.00 | — |
| 2024-02-02 | 51.28 | $26.00 | — |
| 2024-02-01 | 51.28 | $26.00 | — |
| 2024-01-31 | 51.28 | $26.00 | — |
| 2024-01-30 | 51.28 | $26.00 | — |
| 2024-01-29 | 51.28 | $26.00 | — |
| 2024-01-26 | 51.28 | $26.00 | — |
| 2024-01-25 | 51.28 | $26.00 | — |
| 2024-01-24 | 51.28 | $26.00 | — |
| 2024-01-23 | 51.28 | $26.00 | — |
| 2024-01-22 | 51.28 | $26.00 | — |
| 2024-01-19 | 51.28 | $26.00 | — |
| 2024-01-18 | 51.28 | $26.00 | — |
| 2024-01-17 | 51.28 | $26.00 | — |
| 2024-01-16 | 51.28 | $26.00 | — |
| 2024-01-12 | 51.28 | $26.00 | — |
| 2024-01-11 | 51.28 | $26.00 | — |
| 2024-01-10 | 51.28 | $26.00 | — |
| 2024-01-09 | 51.28 | $26.00 | — |
| 2024-01-08 | 51.28 | $26.00 | — |
| 2024-01-05 | 51.28 | $26.00 | — |
| 2024-01-04 | 51.28 | $26.00 | — |
| 2024-01-03 | 51.28 | $26.00 | — |
| 2024-01-02 | 51.28 | $26.00 | — |
| 2023-12-29 | 51.28 | $26.00 | — |
| 2023-12-28 | 51.28 | $26.00 | — |
| 2023-12-27 | 51.28 | $26.00 | — |
| 2023-12-26 | 51.28 | $26.00 | — |
| 2023-12-22 | 51.28 | $26.00 | — |
| 2023-12-21 | 51.28 | $26.00 | — |
| 2023-12-20 | 51.28 | $26.00 | — |
| 2023-12-19 | 51.28 | $26.00 | — |
| 2023-12-18 | 51.28 | $26.00 | — |
| 2023-12-15 | 51.28 | $26.00 | — |
| 2023-12-14 | 51.28 | $26.00 | — |
| 2023-12-13 | 51.28 | $26.00 | — |
| 2023-12-12 | 51.28 | $26.00 | — |
| 2023-12-11 | 51.28 | $26.00 | — |
| 2023-12-08 | 51.28 | $26.00 | — |
| 2023-12-07 | 51.28 | $26.00 | — |
| 2023-12-06 | 51.28 | $26.00 | — |
| 2023-12-05 | 51.28 | $26.00 | — |
| 2023-12-04 | 51.28 | $26.00 | — |
| 2023-12-01 | 51.28 | $26.00 | — |
| 2023-11-30 | 51.28 | $26.00 | — |
| 2023-11-29 | 51.28 | $26.00 | — |
| 2023-11-28 | 51.28 | $26.00 | — |
| 2023-11-27 | 51.28 | $26.00 | — |
| 2023-11-24 | 51.28 | $26.00 | — |
| 2023-11-22 | 51.28 | $26.00 | — |
| 2023-11-21 | 51.28 | $26.00 | — |
| 2023-11-20 | 51.28 | $26.00 | — |
| 2023-11-17 | 51.28 | $26.00 | — |
| 2023-11-16 | 51.28 | $26.00 | — |
| 2023-11-15 | 51.28 | $26.00 | — |
| 2023-11-14 | 51.28 | $26.00 | — |
| 2023-11-13 | 51.28 | $26.00 | — |
| 2023-11-10 | 51.28 | $26.00 | — |
| 2023-11-09 | 51.28 | $26.00 | — |
| 2023-11-08 | 51.28 | $26.00 | — |
| 2023-11-07 | 51.28 | $26.00 | — |
| 2023-11-06 | 51.28 | $26.00 | — |
| 2023-11-03 | 51.28 | $26.00 | — |
| 2023-11-02 | 51.28 | $26.00 | — |
| 2023-11-01 | 51.28 | $26.00 | — |
| 2023-10-31 | 51.28 | $26.00 | — |
| 2023-10-30 | 51.28 | $26.00 | — |
| 2023-10-27 | 51.28 | $26.00 | — |
| 2023-10-26 | 51.28 | $26.00 | — |
| 2023-10-25 | 51.28 | $26.00 | — |
| 2023-10-24 | 51.28 | $26.00 | — |
| 2023-10-23 | 51.28 | $26.00 | — |
| 2023-10-20 | 51.28 | $26.00 | — |
| 2023-10-19 | 51.28 | $26.00 | — |
| 2023-10-18 | 51.28 | $26.00 | — |
| 2023-10-17 | 51.28 | $26.00 | — |
| 2023-10-16 | 51.28 | $26.00 | — |
| 2023-10-13 | 51.28 | $26.00 | — |
| 2023-10-12 | 51.28 | $26.00 | — |
| 2023-10-11 | 51.28 | $26.00 | — |
| 2023-10-10 | 51.28 | $26.00 | — |
| 2023-10-09 | 51.28 | $26.00 | — |
| 2023-10-06 | 51.28 | $26.00 | — |
| 2023-10-05 | 51.28 | $26.00 | — |
| 2023-10-04 | 51.28 | $26.00 | — |
| 2023-10-03 | 51.28 | $26.00 | — |
| 2023-10-02 | 51.28 | $26.00 | — |
| 2023-09-29 | 51.28 | $26.00 | — |
| 2023-09-28 | 51.28 | $26.00 | — |
| 2023-09-27 | 51.28 | $26.00 | — |
| 2023-09-26 | 51.28 | $26.00 | — |
| 2023-09-25 | 51.28 | $26.00 | — |
| 2023-09-22 | 51.28 | $26.00 | — |
| 2023-09-21 | 51.28 | $26.00 | — |
| 2023-09-20 | 51.28 | $26.00 | — |
| 2023-09-19 | 51.28 | $26.00 | — |
| 2023-09-18 | 51.28 | $26.00 | — |
| 2023-09-15 | 51.28 | $26.00 | — |
| 2023-09-14 | 51.28 | $26.00 | — |
| 2023-09-13 | 51.28 | $26.00 | — |
| 2023-09-12 | 51.28 | $26.00 | — |
| 2023-09-11 | 51.28 | $26.00 | — |
| 2023-09-08 | 51.28 | $26.00 | — |
| 2023-09-07 | 51.28 | $26.00 | — |
| 2023-09-06 | 51.28 | $26.00 | — |
| 2023-09-05 | 51.28 | $26.00 | — |
| 2023-09-01 | 51.28 | $26.00 | — |
| 2023-08-31 | 51.28 | $26.00 | — |
| 2023-08-30 | 51.28 | $26.00 | — |
| 2023-08-29 | 51.28 | $26.00 | — |
| 2023-08-28 | 51.28 | $26.00 | — |
| 2023-08-25 | 51.28 | $26.00 | — |
| 2023-08-24 | 51.28 | $26.00 | — |
| 2023-08-23 | 51.28 | $26.00 | — |
| 2023-08-22 | 51.28 | $26.00 | — |
| 2023-08-21 | 51.28 | $26.00 | — |
| 2023-08-18 | 51.28 | $26.00 | — |
| 2023-08-17 | 51.28 | $26.00 | — |
| 2023-08-16 | 51.28 | $26.00 | — |
| 2023-08-15 | 51.28 | $26.00 | — |
| 2023-08-14 | 51.28 | $26.00 | — |
| 2023-08-11 | 51.28 | $26.00 | — |
| 2023-08-10 | 51.28 | $26.00 | — |
| 2023-08-09 | 51.28 | $26.00 | — |
| 2023-08-08 | 51.28 | $26.00 | — |
| 2023-08-07 | 51.28 | $26.00 | — |
| 2023-08-04 | 51.28 | $26.00 | — |
| 2023-08-03 | 51.28 | $26.00 | — |
| 2023-08-02 | 51.28 | $26.00 | — |
| 2023-08-01 | 51.28 | $26.00 | — |
| 2023-07-31 | 51.28 | $26.00 | — |
| 2023-07-28 | 51.28 | $26.00 | — |
| 2023-07-27 | 51.28 | $26.00 | — |
| 2023-07-26 | 51.28 | $26.00 | — |
| 2023-07-25 | 51.28 | $26.00 | — |
| 2023-07-24 | 51.28 | $26.00 | — |
| 2023-07-21 | 51.28 | $26.00 | — |
| 2023-07-20 | 51.28 | $26.00 | — |
| 2023-07-19 | 51.28 | $26.00 | — |
| 2023-07-18 | 51.28 | $26.00 | — |
| 2023-07-17 | 51.28 | $26.00 | — |
| 2023-07-14 | 51.28 | $26.00 | — |
| 2023-07-13 | 51.28 | $26.00 | — |
| 2023-07-12 | 51.28 | $26.00 | — |
| 2023-07-11 | 51.28 | $26.00 | — |
| 2023-07-10 | 51.28 | $26.00 | — |
| 2023-07-07 | 51.28 | $26.00 | — |
| 2023-07-06 | 51.28 | $26.00 | — |
| 2023-07-05 | 51.28 | $26.00 | — |
| 2023-07-03 | 51.28 | $26.00 | — |
| 2023-06-30 | 51.28 | $26.00 | — |
| 2023-06-29 | 51.28 | $26.00 | — |
| 2023-06-28 | 51.28 | $26.00 | — |
| 2023-06-27 | 51.28 | $26.00 | — |
| 2023-06-26 | 51.28 | $26.00 | — |
| 2023-06-23 | 51.28 | $26.00 | — |
| 2023-06-22 | 51.28 | $26.00 | — |
| 2023-06-21 | 51.28 | $26.00 | — |
| 2023-06-20 | 51.28 | $26.00 | — |
| 2023-06-16 | 51.28 | $26.00 | — |
| 2023-06-15 | 51.28 | $26.00 | — |
| 2023-06-14 | 51.28 | $26.00 | — |
| 2023-06-13 | 51.28 | $26.00 | — |
| 2023-06-12 | 51.28 | $26.00 | — |
| 2023-06-09 | 51.28 | $26.00 | — |
| 2023-06-08 | 51.28 | $26.00 | — |
| 2023-06-07 | 51.28 | $26.00 | — |
| 2023-06-06 | 51.28 | $26.00 | — |
| 2023-06-05 | 51.28 | $26.00 | — |
| 2023-06-02 | 51.28 | $26.00 | — |
| 2023-06-01 | 51.28 | $26.00 | — |
| 2023-05-31 | 51.28 | $26.00 | — |
| 2023-05-30 | 51.28 | $26.00 | — |
| 2023-05-26 | 51.28 | $26.00 | — |
| 2023-05-25 | 51.28 | $26.00 | — |
| 2023-05-24 | 51.28 | $26.00 | — |
| 2023-05-23 | 51.28 | $26.00 | — |
| 2023-05-22 | 51.28 | $26.00 | — |
| 2023-05-19 | 51.28 | $26.00 | — |
| 2023-05-18 | 51.28 | $26.00 | — |
| 2023-05-17 | 51.28 | $26.00 | — |
| 2023-05-16 | 51.28 | $26.00 | — |
| 2023-05-15 | 51.28 | $26.00 | — |
| 2023-05-12 | 51.28 | $26.00 | — |
| 2023-05-11 | 51.28 | $26.00 | — |
| 2023-05-10 | 51.28 | $26.00 | — |
| 2023-05-09 | 51.28 | $26.00 | — |
| 2023-05-08 | 51.28 | $26.00 | — |
| 2023-05-05 | 51.28 | $26.00 | — |
| 2023-05-04 | 51.28 | $26.00 | — |
| 2023-05-03 | 51.28 | $26.00 | — |
| 2023-05-02 | 51.28 | $26.00 | — |
| 2023-05-01 | 51.28 | $26.00 | — |
| 2023-04-28 | 51.28 | $26.00 | — |
| 2023-04-27 | 51.28 | $26.00 | — |
| 2023-04-26 | 51.28 | $26.00 | — |
| 2023-04-25 | 51.28 | $26.00 | — |
| 2023-04-24 | 51.28 | $26.00 | — |
| 2023-04-21 | 51.28 | $26.00 | — |
| 2023-04-20 | 51.28 | $26.00 | — |
| 2023-04-19 | 51.28 | $26.00 | — |
| 2023-04-18 | 51.28 | $26.00 | — |
| 2023-04-17 | 51.28 | $26.00 | — |
| 2023-04-14 | 51.28 | $26.00 | — |
| 2023-04-13 | 51.28 | $26.00 | — |
| 2023-04-12 | 51.28 | $26.00 | — |
| 2023-04-11 | 51.28 | $26.00 | — |
| 2023-04-10 | 51.28 | $26.00 | — |
| 2023-04-06 | 51.28 | $26.00 | — |
| 2023-04-05 | 51.28 | $26.00 | — |
| 2023-04-04 | 51.28 | $26.00 | — |
| 2023-04-03 | 51.28 | $26.00 | — |
| 2023-03-31 | 51.28 | $26.00 | — |
| 2023-03-30 | 51.28 | $26.00 | — |
| 2023-03-29 | 51.28 | $26.00 | — |
| 2023-03-28 | 51.28 | $26.00 | — |
| 2023-03-27 | 51.28 | $26.00 | — |
| 2023-03-24 | 51.28 | $26.00 | — |
| 2023-03-23 | 51.28 | $26.00 | — |
| 2023-03-22 | 51.28 | $26.00 | — |
| 2023-03-21 | 51.28 | $26.00 | — |
| 2023-03-20 | 51.28 | $26.00 | — |
| 2023-03-17 | 51.28 | $26.00 | — |
| 2023-03-16 | 51.28 | $26.00 | — |
| 2023-03-15 | 51.28 | $26.00 | — |
| 2023-03-14 | 51.28 | $26.00 | — |
| 2023-03-13 | 51.28 | $26.00 | — |
| 2023-03-10 | 51.28 | $26.00 | — |
| 2023-03-09 | 51.28 | $26.00 | — |
| 2023-03-08 | 51.28 | $26.00 | — |
| 2023-03-07 | 51.28 | $26.00 | — |
| 2023-03-06 | 51.28 | $26.00 | — |
| 2023-03-03 | 51.28 | $26.00 | — |
| 2023-03-02 | 51.28 | $26.00 | — |
| 2023-03-01 | 51.28 | $26.00 | — |
| 2023-02-28 | 51.28 | $26.00 | — |
| 2023-02-27 | 51.28 | $26.00 | — |
| 2023-02-24 | 51.28 | $26.00 | — |
| 2023-02-23 | 51.28 | $26.00 | — |
| 2023-02-22 | 51.28 | $26.00 | — |
| 2023-02-21 | 51.28 | $26.00 | — |
| 2023-02-17 | 51.28 | $26.00 | — |
| 2023-02-16 | 51.28 | $26.00 | — |
| 2023-02-15 | 51.28 | $26.00 | — |
| 2023-02-14 | 51.28 | $26.00 | — |
| 2023-02-13 | 51.28 | $26.00 | — |
| 2023-02-10 | 51.28 | $26.00 | — |
| 2023-02-09 | 51.28 | $26.00 | — |
| 2023-02-08 | 51.28 | $26.00 | — |
| 2023-02-07 | 51.28 | $26.00 | — |
| 2023-02-06 | 51.28 | $26.00 | — |
| 2023-02-03 | 51.28 | $26.00 | — |
| 2023-02-02 | 51.28 | $26.00 | — |
| 2023-02-01 | 51.28 | $26.00 | — |
| 2023-01-31 | 51.28 | $26.00 | — |
| 2023-01-30 | 51.28 | $26.00 | — |
| 2023-01-27 | 51.28 | $26.00 | — |
| 2023-01-26 | 51.28 | $26.00 | — |
| 2023-01-25 | 51.28 | $26.00 | — |
| 2023-01-24 | 51.28 | $26.00 | — |
| 2023-01-23 | 51.28 | $26.00 | — |
| 2023-01-20 | 51.28 | $26.00 | — |
| 2023-01-19 | 51.28 | $26.00 | — |
| 2023-01-18 | 51.28 | $26.00 | — |
| 2023-01-17 | 51.28 | $26.00 | — |
| 2023-01-13 | 51.28 | $26.00 | — |
| 2023-01-12 | 51.28 | $26.00 | — |
| 2023-01-11 | 51.28 | $26.00 | — |
| 2023-01-10 | 0.00 | $22.75 | 100 |
| 2023-01-09 | 0.00 | $26.00 | — |
| 2023-01-06 | 0.00 | $26.00 | — |
| 2023-01-05 | 0.00 | $26.00 | — |
| 2023-01-04 | 0.00 | $26.00 | — |
| 2023-01-03 | 0.00 | $26.00 | — |
| 2022-12-30 | 0.00 | $26.00 | — |
| 2022-12-29 | 0.00 | $26.00 | — |
| 2022-12-28 | 0.00 | $26.00 | — |
| 2022-12-27 | 0.00 | $26.00 | — |
| 2022-12-23 | 0.00 | $26.00 | — |
| 2022-12-22 | 0.00 | $26.00 | — |
| 2022-12-21 | 0.00 | $26.00 | — |
| 2022-12-20 | 0.00 | $26.00 | — |
| 2022-12-19 | 0.00 | $26.00 | — |
| 2022-12-16 | 0.00 | $26.00 | — |
| 2022-12-15 | 0.00 | $26.00 | — |
| 2022-12-14 | 0.00 | $26.00 | — |
| 2022-12-13 | 0.00 | $26.00 | — |
| 2022-12-12 | 0.00 | $26.00 | — |
| 2022-12-09 | 0.00 | $26.00 | — |
| 2022-12-08 | 0.00 | $26.00 | — |
| 2022-12-07 | 0.00 | $26.00 | — |
| 2022-12-06 | 0.00 | $26.00 | — |
| 2022-12-05 | 0.00 | $26.00 | — |
| 2022-12-02 | 0.00 | $26.00 | — |
| 2022-12-01 | 0.00 | $26.00 | — |
| 2022-11-30 | 0.00 | $26.00 | — |
| 2022-11-29 | 0.00 | $26.00 | — |
| 2022-11-28 | 0.00 | $26.00 | — |
| 2022-11-25 | 0.00 | $26.00 | — |
| 2022-11-23 | 0.00 | $26.00 | — |
| 2022-11-22 | 0.00 | $26.00 | — |
| 2022-11-21 | 0.00 | $26.00 | — |
| 2022-11-18 | 0.00 | $26.00 | — |
| 2022-11-17 | 0.00 | $26.00 | — |
| 2022-11-16 | 0.00 | $26.00 | — |
| 2022-11-15 | 0.00 | $26.00 | — |
| 2022-11-14 | 0.00 | $26.00 | — |
| 2022-11-11 | 0.00 | $26.00 | — |
| 2022-11-10 | 0.00 | $26.00 | — |
| 2022-11-09 | 0.00 | $26.00 | — |
| 2022-11-08 | 0.00 | $26.00 | — |
| 2022-11-07 | 0.00 | $26.00 | — |
| 2022-11-04 | 0.00 | $26.00 | — |
| 2022-11-03 | 0.00 | $26.00 | — |
| 2022-11-02 | 0.00 | $26.00 | — |
| 2022-11-01 | 0.00 | $26.00 | — |
| 2022-10-31 | 0.00 | $26.00 | — |
| 2022-10-28 | 0.00 | $26.00 | — |
| 2022-10-27 | 0.00 | $26.00 | — |
| 2022-10-26 | 0.00 | $26.00 | — |
| 2022-10-25 | 0.00 | $26.00 | — |
| 2022-10-24 | 0.00 | $26.00 | — |
| 2022-10-21 | 0.00 | $26.00 | — |
| 2022-10-20 | 0.00 | $26.00 | — |
| 2022-10-19 | 0.00 | $26.00 | — |
| 2022-10-18 | 0.00 | $26.00 | — |
| 2022-10-17 | 0.00 | $26.00 | — |
| 2022-10-14 | 0.00 | $26.00 | — |
| 2022-10-13 | 0.00 | $26.00 | — |
| 2022-10-12 | 0.00 | $26.00 | — |
| 2022-10-11 | 0.00 | $26.00 | — |
| 2022-10-10 | 0.00 | $26.00 | — |
| 2022-10-07 | 0.00 | $26.00 | — |
| 2022-10-06 | 0.00 | $26.00 | — |
| 2022-10-05 | 0.00 | $26.00 | — |
| 2022-10-04 | 0.00 | $26.00 | — |
| 2022-10-03 | 0.00 | $26.00 | — |
| 2022-09-30 | 0.00 | $26.00 | — |
| 2022-09-29 | 0.00 | $26.00 | — |
| 2022-09-28 | 0.00 | $26.00 | — |
| 2022-09-27 | 0.00 | $26.00 | — |
| 2022-09-26 | 0.00 | $26.00 | — |
| 2022-09-23 | 0.00 | $26.00 | — |
| 2022-09-22 | 0.00 | $26.00 | — |
| 2022-09-21 | 0.00 | $26.00 | — |
| 2022-09-20 | 0.00 | $26.00 | — |
| 2022-09-19 | 0.00 | $26.00 | — |
| 2022-09-16 | 0.00 | $26.00 | — |
| 2022-09-15 | 0.00 | $26.00 | — |
| 2022-09-14 | 0.00 | $26.00 | — |
| 2022-09-13 | 0.00 | $26.00 | — |
| 2022-09-12 | 0.00 | $26.00 | — |
| 2022-09-09 | 0.00 | $26.00 | — |
| 2022-09-08 | 0.00 | $26.00 | — |
| 2022-09-07 | 0.00 | $26.00 | — |
| 2022-09-06 | 0.00 | $26.00 | — |
| 2022-09-02 | 0.00 | $26.00 | — |
| 2022-09-01 | 0.00 | $26.00 | — |
| 2022-08-31 | 0.00 | $26.00 | — |
| 2022-08-30 | 0.00 | $26.00 | — |
| 2022-08-29 | 0.00 | $26.00 | — |
| 2022-08-26 | 0.00 | $26.00 | — |
| 2022-08-25 | 0.00 | $26.00 | — |
| 2022-08-24 | 0.00 | $26.00 | — |
| 2022-08-23 | 0.00 | $26.00 | — |
| 2022-08-22 | 0.00 | $26.00 | — |
| 2022-08-19 | 0.00 | $26.00 | — |
| 2022-08-18 | 0.00 | $26.00 | — |
| 2022-08-17 | 0.00 | $26.00 | — |
| 2022-08-16 | 0.00 | $26.00 | — |
| 2022-08-15 | 0.00 | $26.00 | — |
| 2022-08-12 | 0.00 | $26.00 | — |
| 2022-08-11 | 0.00 | $26.00 | — |
| 2022-08-10 | 0.00 | $26.00 | — |
| 2022-08-09 | 0.00 | $26.00 | — |
| 2022-08-08 | 0.00 | $26.00 | — |
| 2022-08-05 | 0.00 | $26.00 | — |
| 2022-08-04 | 0.00 | $26.00 | — |
| 2022-08-03 | 0.00 | $26.00 | — |
| 2022-08-02 | 0.00 | $26.00 | — |
| 2022-08-01 | 0.00 | $26.00 | — |
| 2022-07-29 | 0.00 | $26.00 | — |
| 2022-07-28 | 0.00 | $26.00 | — |
| 2022-07-27 | 0.00 | $26.00 | — |
| 2022-07-26 | 0.00 | $26.00 | — |
| 2022-07-25 | 0.00 | $26.00 | — |
| 2022-07-22 | 0.00 | $26.00 | — |
| 2022-07-21 | 0.00 | $26.00 | — |
| 2022-07-20 | 0.00 | $26.00 | — |
| 2022-07-19 | 0.00 | $26.00 | — |
| 2022-07-18 | 0.00 | $26.00 | — |
| 2022-07-15 | 0.00 | $26.00 | — |
| 2022-07-14 | 0.00 | $26.00 | — |
| 2022-07-13 | 0.00 | $26.00 | — |
| 2022-07-12 | 0.00 | $26.00 | — |
| 2022-07-11 | 0.00 | $26.00 | — |
| 2022-07-08 | 0.00 | $26.00 | — |
| 2022-07-07 | 0.00 | $26.00 | — |
| 2022-07-06 | 0.00 | $26.00 | — |
| 2022-07-05 | 0.00 | $26.00 | — |
| 2022-07-01 | 0.00 | $26.00 | — |
| 2022-06-30 | 0.00 | $26.00 | — |
| 2022-06-29 | 0.00 | $26.00 | — |
| 2022-06-28 | 0.00 | $26.00 | — |
| 2022-06-27 | 0.00 | $26.00 | — |
| 2022-06-24 | 0.00 | $26.00 | — |
| 2022-06-23 | 0.00 | $26.00 | — |
| 2022-06-22 | 0.00 | $26.00 | — |
| 2022-06-21 | 0.00 | $26.00 | — |
| 2022-06-17 | 0.00 | $26.00 | — |
| 2022-06-16 | 0.00 | $26.00 | — |
| 2022-06-15 | 0.00 | $26.00 | — |
| 2022-06-14 | 0.00 | $26.00 | — |
| 2022-06-13 | 0.00 | $26.00 | — |
| 2022-06-10 | 0.00 | $26.00 | — |
| 2022-06-09 | 0.00 | $26.00 | — |
| 2022-06-08 | 0.00 | $26.00 | — |
| 2022-06-07 | 0.00 | $26.00 | — |
| 2022-06-06 | 0.00 | $26.00 | — |
| 2022-06-03 | 0.00 | $26.00 | — |
| 2022-06-02 | 0.00 | $26.00 | — |
| 2022-06-01 | 0.00 | $26.00 | — |
| 2022-05-31 | 0.00 | $26.00 | — |
| 2022-05-27 | 0.00 | $26.00 | — |
| 2022-05-26 | 0.00 | $26.00 | — |
| 2022-05-25 | 0.00 | $26.00 | — |
| 2022-05-24 | 0.00 | $26.00 | — |
| 2022-05-23 | 0.00 | $26.00 | — |
| 2022-05-20 | 0.00 | $26.00 | — |
| 2022-05-19 | 0.00 | $26.00 | — |
| 2022-05-18 | 0.00 | $26.00 | — |
| 2022-05-17 | 0.00 | $26.00 | — |
| 2022-05-16 | 0.00 | $26.00 | — |
| 2022-05-13 | 0.00 | $26.00 | — |
| 2022-05-12 | 0.00 | $26.00 | — |
| 2022-05-11 | 0.00 | $26.00 | — |
| 2022-05-10 | 0.00 | $26.00 | — |
| 2022-05-09 | 0.00 | $26.00 | — |
| 2022-05-06 | 0.00 | $26.00 | — |
| 2022-05-05 | 0.00 | $26.00 | — |
| 2022-05-04 | 0.00 | $26.00 | — |
| 2022-05-03 | 0.00 | $26.00 | — |
| 2022-05-02 | 0.00 | $26.00 | — |
| 2022-04-29 | 0.00 | $26.00 | — |
| 2022-04-28 | 0.00 | $26.00 | — |
| 2022-04-27 | 0.00 | $26.00 | — |
| 2022-04-26 | 0.00 | $26.00 | — |
| 2022-04-25 | 0.00 | $26.00 | — |
| 2022-04-22 | 0.00 | $26.00 | — |
| 2022-04-21 | 0.00 | $26.00 | — |
| 2022-04-20 | 0.00 | $26.00 | — |
| 2022-04-19 | 0.00 | $26.00 | — |
| 2022-04-18 | 0.00 | $26.00 | — |
| 2022-04-14 | 0.00 | $26.00 | — |
| 2022-04-13 | 0.00 | $26.00 | — |
| 2022-04-12 | 0.00 | $26.00 | — |
| 2022-04-11 | 0.00 | $26.00 | — |
| 2022-04-08 | 0.00 | $26.00 | — |
| 2022-04-07 | 0.00 | $26.00 | — |
| 2022-04-06 | 0.00 | $26.00 | — |
| 2022-04-05 | 0.00 | $26.00 | — |
| 2022-04-04 | 0.00 | $26.00 | — |
| 2022-04-01 | 0.00 | $26.00 | — |
| 2022-03-31 | 0.00 | $26.00 | — |
| 2022-03-30 | 0.00 | $26.00 | — |
| 2022-03-29 | 0.00 | $26.00 | — |
| 2022-03-28 | 0.00 | $26.00 | — |
| 2022-03-25 | 0.00 | $26.00 | — |
| 2022-03-24 | 0.00 | $26.00 | — |
| 2022-03-23 | 0.00 | $26.00 | — |
| 2022-03-22 | 0.00 | $26.00 | — |
| 2022-03-21 | 0.00 | $26.00 | — |
| 2022-03-18 | 0.00 | $26.00 | — |
| 2022-03-17 | 0.00 | $26.00 | — |
| 2022-03-16 | 0.00 | $26.00 | — |
| 2022-03-15 | 0.00 | $26.00 | — |
| 2022-03-14 | 0.00 | $26.00 | — |
| 2022-03-11 | 0.00 | $26.00 | — |
| 2022-03-10 | 0.00 | $26.00 | — |
| 2022-03-09 | 0.00 | $26.00 | — |
| 2022-03-08 | 0.00 | $26.00 | — |
| 2022-03-07 | 0.00 | $26.00 | — |
| 2022-03-04 | 0.00 | $26.00 | — |
| 2022-03-03 | 0.00 | $26.00 | — |
| 2022-03-02 | 0.00 | $26.00 | — |
| 2022-03-01 | 0.00 | $26.00 | — |
| 2022-02-28 | 0.00 | $26.00 | — |
| 2022-02-25 | 0.00 | $26.00 | — |
| 2022-02-24 | 0.00 | $26.00 | — |
| 2022-02-23 | 0.00 | $26.00 | — |
| 2022-02-22 | 0.00 | $26.00 | — |
| 2022-02-18 | 0.00 | $26.00 | — |
| 2022-02-17 | 0.00 | $26.00 | — |
| 2022-02-16 | 0.00 | $26.00 | — |
| 2022-02-15 | 0.00 | $26.00 | — |
| 2022-02-14 | 0.00 | $26.00 | — |
| 2022-02-11 | 0.00 | $26.00 | — |
| 2022-02-10 | 0.00 | $26.00 | — |
| 2022-02-09 | 0.00 | $26.00 | — |
| 2022-02-08 | 0.00 | $26.00 | — |
| 2022-02-07 | 0.00 | $26.00 | — |
| 2022-02-04 | 0.00 | $26.00 | — |
| 2022-02-03 | 0.00 | $26.00 | — |
| 2022-02-02 | 0.00 | $26.00 | — |
| 2022-02-01 | 0.00 | $26.00 | — |
| 2022-01-31 | 0.00 | $26.00 | — |
| 2022-01-28 | 0.00 | $26.00 | — |
| 2022-01-27 | 0.00 | $26.00 | — |
| 2022-01-26 | 0.00 | $26.00 | — |
| 2022-01-25 | 0.00 | $26.00 | — |
| 2022-01-24 | 0.00 | $26.00 | — |
| 2022-01-21 | 0.00 | $26.00 | — |
| 2022-01-20 | 0.00 | $26.00 | — |
| 2022-01-19 | 0.00 | $26.00 | — |
| 2022-01-18 | 0.00 | $26.00 | — |
| 2022-01-14 | 0.00 | $26.00 | — |
| 2022-01-13 | 0.00 | $26.00 | — |
| 2022-01-12 | 0.00 | $26.00 | — |
| 2022-01-11 | 0.00 | $26.00 | — |
| 2022-01-10 | 0.00 | $26.00 | — |
| 2022-01-07 | 0.00 | $26.00 | — |
| 2022-01-06 | 0.00 | $26.00 | — |
| 2022-01-05 | 0.00 | $26.00 | — |
| 2022-01-04 | 0.00 | $26.00 | — |
| 2022-01-03 | 0.00 | $26.00 | — |
| 2021-12-31 | 0.00 | $26.00 | — |
| 2021-12-30 | 0.00 | $26.00 | — |
| 2021-12-29 | 0.00 | $26.00 | — |
| 2021-12-28 | 0.00 | $26.00 | — |
| 2021-12-27 | 0.00 | $26.00 | — |
| 2021-12-23 | 0.00 | $26.00 | — |
| 2021-12-22 | 0.00 | $26.00 | — |
| 2021-12-21 | 0.00 | $26.00 | — |
| 2021-12-20 | 0.00 | $26.00 | — |
| 2021-12-17 | 0.00 | $26.00 | — |
| 2021-12-16 | 0.00 | $26.00 | — |
| 2021-12-15 | 0.00 | $26.00 | — |
| 2021-12-14 | 0.00 | $26.00 | — |
| 2021-12-13 | 0.00 | $26.00 | — |
| 2021-12-10 | 0.00 | $26.00 | — |
| 2021-12-09 | 0.00 | $26.00 | — |
| 2021-12-08 | 0.00 | $26.00 | — |
| 2021-12-07 | 0.00 | $26.00 | — |
| 2021-12-06 | 0.00 | $26.00 | — |
| 2021-12-03 | 0.00 | $26.00 | — |
| 2021-12-02 | 0.00 | $26.00 | — |
| 2021-12-01 | 0.00 | $26.00 | — |
| 2021-11-30 | 0.00 | $26.00 | — |
| 2021-11-29 | 0.00 | $26.00 | — |
| 2021-11-26 | 0.00 | $26.00 | — |
| 2021-11-24 | 0.00 | $26.00 | — |
| 2021-11-23 | 0.00 | $26.00 | — |
| 2021-11-22 | 0.00 | $26.00 | — |
| 2021-11-19 | 0.00 | $26.00 | — |
| 2021-11-18 | 0.00 | $26.00 | — |
| 2021-11-17 | 0.00 | $26.00 | — |
| 2021-11-16 | 0.00 | $26.00 | — |
| 2021-11-15 | 0.00 | $26.00 | — |
| 2021-11-12 | 0.00 | $26.00 | — |
| 2021-11-11 | 0.00 | $26.00 | — |
| 2021-11-10 | 0.00 | $26.00 | — |
| 2021-11-09 | 0.00 | $26.00 | — |
| 2021-11-08 | 0.00 | $26.00 | — |
| 2021-11-05 | 0.00 | $26.00 | — |
| 2021-11-04 | 0.00 | $26.00 | — |
| 2021-11-03 | 0.00 | $26.00 | — |
| 2021-11-02 | 0.00 | $26.00 | — |
| 2021-11-01 | 0.00 | $26.00 | — |
| 2021-10-29 | 0.00 | $26.00 | — |
| 2021-10-28 | 0.00 | $26.00 | — |
| 2021-10-27 | 0.00 | $26.00 | — |
| 2021-10-26 | 0.00 | $26.00 | — |
| 2021-10-25 | 0.00 | $26.00 | — |
| 2021-10-22 | 0.00 | $26.00 | — |
| 2021-10-21 | 0.00 | $26.00 | — |
| 2021-10-20 | 0.00 | $26.00 | — |
| 2021-10-19 | 0.00 | $26.00 | — |
| 2021-10-18 | 0.00 | $26.00 | — |
| 2021-10-15 | 0.00 | $26.00 | — |
| 2021-10-14 | 0.00 | $26.00 | — |
| 2021-10-13 | 0.00 | $26.00 | — |
| 2021-10-12 | 0.00 | $26.00 | — |
| 2021-10-11 | 0.00 | $26.00 | — |
| 2021-10-08 | 0.00 | $26.00 | — |
| 2021-10-07 | 0.00 | $26.00 | — |
| 2021-10-06 | 0.00 | $26.00 | — |
| 2021-10-05 | 0.00 | $26.00 | — |
| 2021-10-04 | 0.00 | $26.00 | — |
| 2021-10-01 | 0.00 | $26.00 | — |
| 2021-09-30 | 0.00 | $26.00 | — |
| 2021-09-29 | 0.00 | $26.00 | — |
| 2021-09-28 | 0.00 | $26.00 | — |
| 2021-09-27 | 0.00 | $26.00 | — |
| 2021-09-24 | 0.00 | $26.00 | — |
| 2021-09-23 | 0.00 | $26.00 | — |
| 2021-09-22 | 0.00 | $26.00 | — |
| 2021-09-21 | 0.00 | $26.00 | — |
| 2021-09-20 | 0.00 | $26.00 | — |
| 2021-09-17 | 0.00 | $26.00 | — |
| 2021-09-16 | 0.00 | $26.00 | — |
| 2021-09-15 | 0.00 | $26.00 | — |
| 2021-09-14 | 0.00 | $26.00 | — |
| 2021-09-13 | 0.00 | $26.00 | — |
| 2021-09-10 | 0.00 | $26.00 | — |
| 2021-09-09 | 0.00 | $26.00 | — |
| 2021-09-08 | 0.00 | $26.00 | — |
| 2021-09-07 | 0.00 | $26.00 | — |
| 2021-09-03 | 0.00 | $26.00 | — |
| 2021-09-02 | 0.00 | $26.00 | — |
| 2021-09-01 | 0.00 | $26.00 | — |
| 2021-08-31 | 0.00 | $26.00 | 272 |
| 2021-08-30 | 0.00 | $28.47 | — |
| 2021-08-27 | 0.00 | $28.47 | — |
| 2021-08-26 | 0.00 | $28.47 | — |
| 2021-08-25 | 0.00 | $28.47 | — |
| 2021-08-24 | 0.00 | $28.47 | — |
| 2021-08-23 | 0.00 | $28.47 | — |
| 2021-08-20 | 0.00 | $28.47 | — |
| 2021-08-19 | 0.00 | $28.47 | — |
| 2021-08-18 | 0.00 | $28.47 | — |
| 2021-08-17 | 0.00 | $28.47 | — |
| 2021-08-16 | 0.00 | $28.47 | — |
| 2021-08-13 | 0.00 | $28.47 | — |
| 2021-08-12 | 0.00 | $28.47 | — |
| 2021-08-11 | 0.00 | $28.47 | — |
| 2021-08-10 | 0.00 | $28.47 | — |
| 2021-08-09 | 0.00 | $28.47 | — |
| 2021-08-06 | 0.00 | $28.47 | — |
| 2021-08-05 | 0.00 | $28.47 | — |
| 2021-08-04 | 0.00 | $28.47 | — |
| 2021-08-03 | 0.00 | $28.47 | — |
| 2021-08-02 | 0.00 | $28.47 | — |
| 2021-07-30 | 0.00 | $28.47 | — |
| 2021-07-29 | 0.00 | $28.47 | — |
| 2021-07-28 | 0.00 | $28.47 | — |
| 2021-07-27 | 0.00 | $28.47 | — |
| 2021-07-26 | 0.00 | $28.47 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2023-02-07
Close Price
$26.00
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-51.28
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2023-02-07 | 0.00 | $26.00 | — |
| 2023-02-06 | 0.00 | $26.00 | — |
| 2023-02-03 | 0.00 | $26.00 | — |
| 2023-02-02 | 0.00 | $26.00 | — |
| 2023-02-01 | 0.00 | $26.00 | — |
| 2023-01-31 | 0.00 | $26.00 | — |
| 2023-01-30 | 0.00 | $26.00 | — |
| 2023-01-27 | 0.00 | $26.00 | — |
| 2023-01-26 | 0.00 | $26.00 | — |
| 2023-01-25 | 0.00 | $26.00 | — |
| 2023-01-24 | 0.00 | $26.00 | — |
| 2023-01-23 | 0.00 | $26.00 | — |
| 2023-01-20 | 0.00 | $26.00 | — |
| 2023-01-19 | 0.00 | $26.00 | — |
| 2023-01-18 | 0.00 | $26.00 | — |
| 2023-01-17 | 0.00 | $26.00 | — |
| 2023-01-13 | 0.00 | $26.00 | — |
| 2023-01-12 | 0.00 | $26.00 | — |
| 2023-01-11 | 0.00 | $26.00 | — |
| 2023-01-10 | -100.00 | $22.75 | 100 |
| 2021-09-27 | -100.00 | $26.00 | — |
| 2021-09-24 | -100.00 | $26.00 | — |
| 2021-09-23 | -100.00 | $26.00 | — |
| 2021-09-22 | -100.00 | $26.00 | — |
| 2021-09-21 | -100.00 | $26.00 | — |
| 2021-09-20 | -100.00 | $26.00 | — |
| 2021-09-17 | -100.00 | $26.00 | — |
| 2021-09-16 | -100.00 | $26.00 | — |
| 2021-09-15 | -100.00 | $26.00 | — |
| 2021-09-14 | -100.00 | $26.00 | — |
| 2021-09-13 | -100.00 | $26.00 | — |
| 2021-09-10 | -100.00 | $26.00 | — |
| 2021-09-09 | -100.00 | $26.00 | — |
| 2021-09-08 | -100.00 | $26.00 | — |
| 2021-09-07 | -100.00 | $26.00 | — |
| 2021-09-03 | -100.00 | $26.00 | — |
| 2021-09-02 | -100.00 | $26.00 | — |
| 2021-09-01 | -100.00 | $26.00 | — |
| 2021-08-31 | -100.00 | $26.00 | 272 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
2.56
2026-04-07
Close Price
$26.00
Average Directional Index - Detailed Analysis
Minimum
2.56
Average
13.87
Maximum
83.43
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-04-07 | 2.56 | $26.00 | — |
| 2026-04-06 | 2.56 | $26.00 | — |
| 2026-04-02 | 2.56 | $26.00 | — |
| 2026-04-01 | 2.56 | $26.00 | — |
| 2026-03-31 | 2.56 | $26.00 | — |
| 2026-03-30 | 2.56 | $26.00 | — |
| 2026-03-27 | 2.56 | $26.00 | — |
| 2026-03-26 | 2.56 | $26.00 | 100 |
| 2026-03-25 | 2.56 | $26.00 | — |
| 2026-03-24 | 2.56 | $26.00 | — |
| 2026-03-23 | 2.56 | $26.00 | — |
| 2026-03-20 | 2.56 | $26.00 | — |
| 2026-03-19 | 2.56 | $26.00 | 100 |
| 2026-03-18 | 2.56 | $26.00 | — |
| 2026-03-17 | 2.56 | $26.00 | — |
| 2026-03-16 | 2.56 | $26.00 | — |
| 2026-03-13 | 2.56 | $26.00 | 100 |
| 2026-03-12 | 2.56 | $26.00 | — |
| 2026-03-11 | 2.56 | $26.00 | — |
| 2026-03-10 | 2.56 | $26.00 | — |
| 2026-03-09 | 2.56 | $26.00 | — |
| 2026-03-06 | 2.56 | $26.00 | — |
| 2026-03-05 | 2.56 | $26.00 | — |
| 2026-03-04 | 2.56 | $26.00 | — |
| 2026-03-03 | 2.56 | $26.00 | — |
| 2026-03-02 | 2.56 | $26.00 | — |
| 2026-02-27 | 2.56 | $26.00 | — |
| 2026-02-26 | 2.56 | $26.00 | — |
| 2026-02-25 | 2.56 | $26.00 | — |
| 2026-02-24 | 2.56 | $26.00 | — |
| 2026-02-23 | 2.56 | $26.00 | — |
| 2026-02-20 | 2.56 | $26.00 | — |
| 2026-02-19 | 2.56 | $26.00 | — |
| 2026-02-18 | 2.56 | $26.00 | — |
| 2026-02-17 | 2.56 | $26.00 | — |
| 2026-02-13 | 2.56 | $26.00 | — |
| 2026-02-12 | 2.56 | $26.00 | — |
| 2026-02-11 | 2.56 | $26.00 | — |
| 2026-02-10 | 2.56 | $26.00 | — |
| 2026-02-09 | 2.56 | $26.00 | — |
| 2026-02-06 | 2.56 | $26.00 | — |
| 2026-02-05 | 2.56 | $26.00 | — |
| 2026-02-04 | 2.56 | $26.00 | 100 |
| 2026-02-03 | 2.56 | $26.00 | 100 |
| 2026-02-02 | 2.56 | $26.00 | — |
| 2026-01-30 | 2.56 | $26.00 | — |
| 2026-01-29 | 2.56 | $26.00 | 100 |
| 2026-01-28 | 2.56 | $26.00 | 100 |
| 2026-01-27 | 2.56 | $26.00 | 100 |
| 2026-01-26 | 2.56 | $26.00 | 100 |
| 2026-01-23 | 2.56 | $26.00 | 100 |
| 2026-01-22 | 2.56 | $26.00 | 100 |
| 2026-01-21 | 2.56 | $26.00 | 100 |
| 2026-01-20 | 2.56 | $26.00 | 100 |
| 2026-01-16 | 2.56 | $26.00 | 100 |
| 2026-01-15 | 2.56 | $26.00 | 100 |
| 2026-01-14 | 2.56 | $26.00 | 100 |
| 2026-01-13 | 2.56 | $26.00 | 100 |
| 2026-01-12 | 2.56 | $26.00 | 100 |
| 2026-01-09 | 2.56 | $26.00 | 100 |
| 2026-01-08 | 2.56 | $26.00 | 100 |
| 2026-01-07 | 2.56 | $26.00 | 100 |
| 2026-01-06 | 2.56 | $26.00 | — |
| 2026-01-05 | 2.56 | $26.00 | 100 |
| 2026-01-02 | 2.56 | $26.00 | 100 |
| 2025-12-31 | 2.56 | $26.00 | 100 |
| 2025-12-30 | 2.56 | $26.00 | 100 |
| 2025-12-29 | 2.56 | $26.00 | 100 |
| 2025-12-26 | 2.56 | $26.00 | 100 |
| 2025-12-24 | 2.56 | $26.00 | — |
| 2025-12-23 | 2.56 | $26.00 | 100 |
| 2025-12-22 | 2.56 | $26.00 | 100 |
| 2025-12-19 | 2.56 | $26.00 | 100 |
| 2025-12-18 | 2.56 | $26.00 | 100 |
| 2025-12-17 | 2.56 | $26.00 | 100 |
| 2025-12-16 | 2.56 | $26.00 | 100 |
| 2025-12-15 | 2.56 | $26.00 | — |
| 2025-12-12 | 2.56 | $26.00 | — |
| 2025-12-11 | 2.56 | $26.00 | — |
| 2025-12-10 | 2.56 | $26.00 | — |
| 2025-12-09 | 2.56 | $26.00 | — |
| 2025-12-08 | 2.56 | $26.00 | 100 |
| 2025-12-05 | 2.56 | $26.00 | 100 |
| 2025-12-04 | 2.56 | $26.00 | 100 |
| 2025-12-03 | 2.56 | $26.00 | 100 |
| 2025-12-02 | 2.56 | $26.00 | 100 |
| 2025-12-01 | 2.56 | $26.00 | 100 |
| 2025-11-28 | 2.56 | $26.00 | 100 |
| 2025-11-26 | 2.56 | $26.00 | 100 |
| 2025-11-25 | 2.56 | $26.00 | — |
| 2025-11-24 | 2.56 | $26.00 | 100 |
| 2025-11-21 | 2.56 | $26.00 | 100 |
| 2025-11-20 | 2.56 | $26.00 | 100 |
| 2025-11-19 | 2.56 | $26.00 | 100 |
| 2025-11-18 | 2.56 | $26.00 | 100 |
| 2025-11-17 | 2.56 | $26.00 | 100 |
| 2025-11-14 | 2.56 | $26.00 | 100 |
| 2025-11-13 | 2.56 | $26.00 | 100 |
| 2025-11-12 | 2.56 | $26.00 | 100 |
| 2025-11-11 | 2.56 | $26.00 | 100 |
| 2025-11-10 | 2.56 | $26.00 | 100 |
| 2025-11-07 | 2.56 | $26.00 | 100 |
| 2025-11-06 | 2.56 | $26.00 | 100 |
| 2025-11-05 | 2.56 | $26.00 | 100 |
| 2025-11-04 | 2.56 | $26.00 | 100 |
| 2025-11-03 | 2.56 | $26.00 | 100 |
| 2025-10-31 | 2.56 | $26.00 | 100 |
| 2025-10-30 | 2.56 | $26.00 | 100 |
| 2025-10-29 | 2.56 | $26.00 | 100 |
| 2025-10-28 | 2.56 | $26.00 | — |
| 2025-10-27 | 2.56 | $26.00 | — |
| 2025-10-24 | 2.56 | $26.00 | — |
| 2025-10-23 | 2.56 | $26.00 | — |
| 2025-10-22 | 2.56 | $26.00 | — |
| 2025-10-21 | 2.56 | $26.00 | — |
| 2025-10-20 | 2.56 | $26.00 | — |
| 2025-10-17 | 2.56 | $26.00 | — |
| 2025-10-16 | 2.56 | $26.00 | — |
| 2025-10-15 | 2.56 | $26.00 | — |
| 2025-10-14 | 2.56 | $26.00 | — |
| 2025-10-13 | 2.56 | $26.00 | — |
| 2025-10-10 | 2.56 | $26.00 | — |
| 2025-10-09 | 2.56 | $26.00 | — |
| 2025-10-08 | 2.56 | $26.00 | — |
| 2025-10-07 | 2.56 | $26.00 | — |
| 2025-10-06 | 2.56 | $26.00 | — |
| 2025-10-03 | 2.56 | $26.00 | — |
| 2025-10-02 | 2.56 | $26.00 | — |
| 2025-10-01 | 2.56 | $26.00 | — |
| 2025-09-30 | 2.56 | $26.00 | — |
| 2025-09-29 | 2.56 | $26.00 | — |
| 2025-09-26 | 2.56 | $26.00 | — |
| 2025-09-25 | 2.56 | $26.00 | — |
| 2025-09-24 | 2.56 | $26.00 | — |
| 2025-09-23 | 2.56 | $26.00 | 100 |
| 2025-09-22 | 2.56 | $26.00 | — |
| 2025-09-19 | 2.56 | $26.00 | — |
| 2025-09-18 | 2.56 | $26.00 | — |
| 2025-09-17 | 2.56 | $26.00 | — |
| 2025-09-16 | 2.56 | $26.00 | — |
| 2025-09-15 | 2.56 | $26.00 | 100 |
| 2025-09-12 | 2.56 | $26.00 | — |
| 2025-09-11 | 2.56 | $26.00 | — |
| 2025-09-10 | 2.56 | $26.00 | — |
| 2025-09-09 | 2.56 | $26.00 | — |
| 2025-09-08 | 2.56 | $26.00 | — |
| 2025-09-05 | 2.56 | $26.00 | — |
| 2025-09-04 | 2.56 | $26.00 | — |
| 2025-09-03 | 2.56 | $26.00 | — |
| 2025-09-02 | 2.56 | $26.00 | 100 |
| 2025-08-29 | 2.56 | $26.00 | — |
| 2025-08-28 | 2.56 | $26.00 | — |
| 2025-08-27 | 2.56 | $26.00 | — |
| 2025-08-26 | 2.56 | $26.00 | — |
| 2025-08-25 | 2.56 | $26.00 | — |
| 2025-08-22 | 2.56 | $26.00 | 100 |
| 2025-08-21 | 2.56 | $26.00 | 100 |
| 2025-08-20 | 2.56 | $26.00 | 100 |
| 2025-08-19 | 2.56 | $26.00 | 100 |
| 2025-08-18 | 2.56 | $26.00 | — |
| 2025-08-15 | 2.56 | $26.00 | — |
| 2025-08-14 | 2.56 | $26.00 | — |
| 2025-08-13 | 2.56 | $26.00 | — |
| 2025-08-12 | 2.56 | $26.00 | — |
| 2025-08-11 | 2.56 | $26.00 | — |
| 2025-08-08 | 2.56 | $26.00 | — |
| 2025-08-07 | 2.56 | $26.00 | — |
| 2025-08-06 | 2.56 | $26.00 | — |
| 2025-08-05 | 2.56 | $26.00 | — |
| 2025-08-04 | 2.56 | $26.00 | — |
| 2025-08-01 | 2.56 | $26.00 | — |
| 2025-07-31 | 2.56 | $26.00 | — |
| 2025-07-30 | 2.56 | $26.00 | — |
| 2025-07-29 | 2.56 | $26.00 | — |
| 2025-07-28 | 2.56 | $26.00 | 100 |
| 2025-07-25 | 2.56 | $26.00 | — |
| 2025-07-24 | 2.56 | $26.00 | — |
| 2025-07-23 | 2.56 | $26.00 | — |
| 2025-07-22 | 2.56 | $26.00 | — |
| 2025-07-21 | 2.56 | $26.00 | 100 |
| 2025-07-18 | 2.56 | $26.00 | 100 |
| 2025-07-17 | 2.56 | $26.00 | 100 |
| 2025-07-16 | 2.56 | $26.00 | 100 |
| 2025-07-15 | 2.56 | $26.00 | 100 |
| 2025-07-14 | 2.56 | $26.00 | 100 |
| 2025-07-11 | 2.56 | $26.00 | 100 |
| 2025-07-10 | 2.56 | $26.00 | — |
| 2025-07-09 | 2.56 | $26.00 | 100 |
| 2025-07-08 | 2.56 | $26.00 | 100 |
| 2025-07-07 | 2.56 | $26.00 | 100 |
| 2025-07-03 | 2.56 | $26.00 | — |
| 2025-07-02 | 2.56 | $26.00 | 100 |
| 2025-07-01 | 2.56 | $26.00 | — |
| 2025-06-30 | 2.56 | $26.00 | — |
| 2025-06-27 | 2.56 | $26.00 | — |
| 2025-06-26 | 2.56 | $26.00 | — |
| 2025-06-25 | 2.56 | $26.00 | — |
| 2025-06-24 | 2.56 | $26.00 | — |
| 2025-06-23 | 2.56 | $26.00 | — |
| 2025-06-20 | 2.56 | $26.00 | — |
| 2025-06-18 | 2.56 | $26.00 | — |
| 2025-06-17 | 2.56 | $26.00 | — |
| 2025-06-16 | 2.56 | $26.00 | — |
| 2025-06-13 | 2.56 | $26.00 | — |
| 2025-06-12 | 2.56 | $26.00 | — |
| 2025-06-11 | 2.56 | $26.00 | — |
| 2025-06-10 | 2.56 | $26.00 | — |
| 2025-06-09 | 2.56 | $26.00 | — |
| 2025-06-06 | 2.56 | $26.00 | — |
| 2025-06-05 | 2.56 | $26.00 | — |
| 2025-06-04 | 2.56 | $26.00 | — |
| 2025-06-03 | 2.56 | $26.00 | — |
| 2025-06-02 | 2.56 | $26.00 | — |
| 2025-05-30 | 2.56 | $26.00 | — |
| 2025-05-29 | 2.56 | $26.00 | — |
| 2025-05-28 | 2.56 | $26.00 | — |
| 2025-05-27 | 2.56 | $26.00 | — |
| 2025-05-23 | 2.56 | $26.00 | — |
| 2025-05-22 | 2.56 | $26.00 | — |
| 2025-05-21 | 2.56 | $26.00 | — |
| 2025-05-20 | 2.56 | $26.00 | — |
| 2025-05-19 | 2.56 | $26.00 | — |
| 2025-02-18 | 2.56 | $26.00 | — |
| 2025-02-14 | 2.56 | $26.00 | — |
| 2025-02-13 | 2.56 | $26.00 | — |
| 2025-02-12 | 2.56 | $26.00 | — |
| 2025-02-11 | 2.56 | $26.00 | — |
| 2025-02-10 | 2.56 | $26.00 | — |
| 2025-02-07 | 2.56 | $26.00 | — |
| 2025-02-06 | 2.56 | $26.00 | — |
| 2025-02-05 | 2.56 | $26.00 | — |
| 2025-02-04 | 2.56 | $26.00 | — |
| 2025-02-03 | 2.56 | $26.00 | — |
| 2025-01-31 | 2.56 | $26.00 | — |
| 2025-01-30 | 2.56 | $26.00 | — |
| 2025-01-29 | 2.56 | $26.00 | — |
| 2025-01-28 | 2.56 | $26.00 | — |
| 2025-01-27 | 2.56 | $26.00 | — |
| 2025-01-24 | 2.56 | $26.00 | — |
| 2025-01-23 | 2.56 | $26.00 | — |
| 2025-01-22 | 2.56 | $26.00 | — |
| 2025-01-21 | 2.56 | $26.00 | — |
| 2025-01-17 | 2.56 | $26.00 | — |
| 2025-01-16 | 2.56 | $26.00 | — |
| 2025-01-15 | 2.56 | $26.00 | — |
| 2025-01-14 | 2.56 | $26.00 | — |
| 2025-01-13 | 2.56 | $26.00 | — |
| 2025-01-10 | 2.56 | $26.00 | — |
| 2025-01-08 | 2.56 | $26.00 | — |
| 2025-01-07 | 2.56 | $26.00 | — |
| 2025-01-06 | 2.56 | $26.00 | — |
| 2025-01-03 | 2.56 | $26.00 | — |
| 2025-01-02 | 2.56 | $26.00 | — |
| 2024-12-31 | 2.56 | $26.00 | — |
| 2024-12-30 | 2.56 | $26.00 | — |
| 2024-12-27 | 2.56 | $26.00 | — |
| 2024-12-26 | 2.56 | $26.00 | — |
| 2024-12-24 | 2.56 | $26.00 | — |
| 2024-12-23 | 2.56 | $26.00 | — |
| 2024-12-20 | 2.56 | $26.00 | — |
| 2024-12-19 | 2.56 | $26.00 | — |
| 2024-12-18 | 2.56 | $26.00 | — |
| 2024-12-17 | 2.56 | $26.00 | — |
| 2024-12-16 | 2.56 | $26.00 | — |
| 2024-12-13 | 2.56 | $26.00 | — |
| 2024-12-12 | 2.56 | $26.00 | — |
| 2024-12-11 | 2.56 | $26.00 | — |
| 2024-12-10 | 2.56 | $26.00 | — |
| 2024-12-09 | 2.56 | $26.00 | — |
| 2024-12-06 | 2.56 | $26.00 | — |
| 2024-12-05 | 2.56 | $26.00 | — |
| 2024-12-04 | 2.56 | $26.00 | — |
| 2024-12-03 | 2.56 | $26.00 | — |
| 2024-12-02 | 2.56 | $26.00 | — |
| 2024-11-29 | 2.56 | $26.00 | — |
| 2024-11-27 | 2.56 | $26.00 | — |
| 2024-11-26 | 2.56 | $26.00 | — |
| 2024-11-25 | 2.56 | $26.00 | — |
| 2024-11-22 | 2.56 | $26.00 | — |
| 2024-11-21 | 2.56 | $26.00 | — |
| 2024-11-20 | 2.56 | $26.00 | — |
| 2024-11-19 | 2.56 | $26.00 | — |
| 2024-11-18 | 2.56 | $26.00 | 164 |
| 2024-11-15 | 2.56 | $26.00 | — |
| 2024-11-14 | 2.56 | $26.00 | — |
| 2024-11-13 | 2.56 | $26.00 | — |
| 2024-11-12 | 2.56 | $26.00 | — |
| 2024-11-11 | 2.56 | $26.00 | — |
| 2024-11-08 | 2.56 | $26.00 | — |
| 2024-11-07 | 2.56 | $26.00 | — |
| 2024-11-06 | 2.56 | $26.00 | — |
| 2024-11-05 | 2.56 | $26.00 | — |
| 2024-11-04 | 2.56 | $26.00 | — |
| 2024-11-01 | 2.56 | $26.00 | — |
| 2024-10-31 | 2.56 | $26.00 | — |
| 2024-10-30 | 2.56 | $26.00 | — |
| 2024-10-29 | 2.56 | $26.00 | — |
| 2024-10-28 | 2.56 | $26.00 | — |
| 2024-10-25 | 2.56 | $26.00 | — |
| 2024-10-24 | 2.56 | $26.00 | — |
| 2024-10-23 | 2.56 | $26.00 | — |
| 2024-10-22 | 2.56 | $26.00 | — |
| 2024-10-21 | 2.56 | $26.00 | — |
| 2024-09-12 | 2.56 | $26.00 | — |
| 2024-09-11 | 2.56 | $26.00 | — |
| 2024-09-10 | 2.56 | $26.00 | — |
| 2024-09-09 | 2.56 | $26.00 | — |
| 2024-09-06 | 2.56 | $26.00 | — |
| 2024-09-05 | 2.56 | $26.00 | — |
| 2024-09-04 | 2.56 | $26.00 | — |
| 2024-09-03 | 2.56 | $26.00 | — |
| 2024-08-30 | 2.56 | $26.00 | — |
| 2024-08-29 | 2.56 | $26.00 | — |
| 2024-08-28 | 2.56 | $26.00 | — |
| 2024-08-27 | 2.56 | $26.00 | — |
| 2024-08-26 | 2.56 | $26.00 | — |
| 2024-08-23 | 2.56 | $26.00 | — |
| 2024-08-22 | 2.56 | $26.00 | — |
| 2024-08-21 | 2.56 | $26.00 | — |
| 2024-08-20 | 2.56 | $26.00 | — |
| 2024-08-19 | 2.56 | $26.00 | — |
| 2024-08-16 | 2.56 | $26.00 | — |
| 2024-08-15 | 2.56 | $26.00 | — |
| 2024-08-14 | 2.56 | $26.00 | — |
| 2024-08-13 | 2.56 | $26.00 | — |
| 2024-08-12 | 2.56 | $26.00 | — |
| 2024-08-09 | 2.56 | $26.00 | — |
| 2024-08-08 | 2.56 | $26.00 | — |
| 2024-08-07 | 2.56 | $26.00 | — |
| 2024-08-06 | 2.56 | $26.00 | — |
| 2024-08-05 | 2.56 | $26.00 | — |
| 2024-08-02 | 2.56 | $26.00 | — |
| 2024-08-01 | 2.56 | $26.00 | — |
| 2024-07-31 | 2.56 | $26.00 | — |
| 2024-07-30 | 2.56 | $26.00 | — |
| 2024-07-29 | 2.56 | $26.00 | — |
| 2024-07-26 | 2.56 | $26.00 | — |
| 2024-07-25 | 2.56 | $26.00 | — |
| 2024-07-24 | 2.56 | $26.00 | — |
| 2024-07-23 | 2.56 | $26.00 | — |
| 2024-07-22 | 2.56 | $26.00 | — |
| 2024-07-19 | 2.56 | $26.00 | — |
| 2024-07-18 | 2.56 | $26.00 | — |
| 2024-07-17 | 2.56 | $26.00 | — |
| 2024-07-16 | 2.56 | $26.00 | — |
| 2024-07-15 | 2.56 | $26.00 | — |
| 2024-07-12 | 2.56 | $26.00 | — |
| 2024-07-11 | 2.56 | $26.00 | — |
| 2024-07-10 | 2.56 | $26.00 | — |
| 2024-07-09 | 2.56 | $26.00 | — |
| 2024-07-08 | 2.56 | $26.00 | — |
| 2024-07-05 | 2.56 | $26.00 | — |
| 2024-07-03 | 2.56 | $26.00 | — |
| 2024-07-02 | 2.56 | $26.00 | — |
| 2024-07-01 | 2.56 | $26.00 | — |
| 2024-06-28 | 2.56 | $26.00 | — |
| 2024-06-27 | 2.56 | $26.00 | — |
| 2024-06-26 | 2.56 | $26.00 | — |
| 2024-06-25 | 2.56 | $26.00 | — |
| 2024-06-24 | 2.56 | $26.00 | — |
| 2024-06-21 | 2.56 | $26.00 | — |
| 2024-06-20 | 2.56 | $26.00 | — |
| 2024-06-18 | 2.56 | $26.00 | — |
| 2024-06-17 | 2.56 | $26.00 | — |
| 2024-06-14 | 2.56 | $26.00 | — |
| 2024-06-13 | 2.56 | $26.00 | — |
| 2024-06-12 | 2.56 | $26.00 | — |
| 2024-06-11 | 2.56 | $26.00 | — |
| 2024-06-10 | 2.56 | $26.00 | — |
| 2024-06-07 | 2.56 | $26.00 | — |
| 2024-06-06 | 2.56 | $26.00 | — |
| 2024-06-05 | 2.56 | $26.00 | — |
| 2024-06-04 | 2.56 | $26.00 | — |
| 2024-06-03 | 2.56 | $26.00 | — |
| 2024-05-31 | 2.56 | $26.00 | — |
| 2024-05-30 | 2.56 | $26.00 | — |
| 2024-05-29 | 2.56 | $26.00 | — |
| 2024-05-28 | 2.56 | $26.00 | — |
| 2024-05-24 | 2.56 | $26.00 | — |
| 2024-05-23 | 2.56 | $26.00 | — |
| 2024-05-22 | 2.56 | $26.00 | — |
| 2024-05-21 | 2.56 | $26.00 | — |
| 2024-05-20 | 2.56 | $26.00 | — |
| 2024-05-17 | 2.56 | $26.00 | — |
| 2024-05-16 | 2.56 | $26.00 | — |
| 2024-05-15 | 2.56 | $26.00 | — |
| 2024-05-14 | 2.56 | $26.00 | — |
| 2024-05-13 | 2.56 | $26.00 | — |
| 2024-05-10 | 2.56 | $26.00 | — |
| 2024-05-09 | 2.56 | $26.00 | — |
| 2024-05-08 | 2.56 | $26.00 | — |
| 2024-05-07 | 2.56 | $26.00 | — |
| 2024-05-06 | 2.56 | $26.00 | — |
| 2024-05-03 | 2.56 | $26.00 | — |
| 2024-05-02 | 2.56 | $26.00 | — |
| 2024-05-01 | 2.56 | $26.00 | — |
| 2024-04-30 | 2.56 | $26.00 | — |
| 2024-04-29 | 2.56 | $26.00 | — |
| 2024-04-26 | 2.56 | $26.00 | — |
| 2024-04-25 | 2.56 | $26.00 | — |
| 2024-04-24 | 2.56 | $26.00 | — |
| 2024-04-23 | 2.56 | $26.00 | — |
| 2024-04-22 | 2.56 | $26.00 | — |
| 2024-04-19 | 2.56 | $26.00 | — |
| 2024-04-18 | 2.56 | $26.00 | — |
| 2024-04-17 | 2.56 | $26.00 | — |
| 2024-04-16 | 2.56 | $26.00 | — |
| 2024-04-15 | 2.56 | $26.00 | — |
| 2024-04-12 | 2.56 | $26.00 | — |
| 2024-04-11 | 2.56 | $26.00 | — |
| 2024-04-10 | 2.56 | $26.00 | — |
| 2024-04-09 | 2.56 | $26.00 | — |
| 2024-04-08 | 2.56 | $26.00 | — |
| 2024-04-05 | 2.56 | $26.00 | — |
| 2024-04-04 | 2.56 | $26.00 | — |
| 2024-04-03 | 2.56 | $26.00 | — |
| 2024-04-02 | 2.56 | $26.00 | — |
| 2024-04-01 | 2.56 | $26.00 | — |
| 2024-03-28 | 2.56 | $26.00 | — |
| 2024-03-27 | 2.56 | $26.00 | — |
| 2024-03-26 | 2.56 | $26.00 | — |
| 2024-03-25 | 2.56 | $26.00 | — |
| 2024-03-22 | 2.56 | $26.00 | — |
| 2024-03-21 | 2.56 | $26.00 | — |
| 2024-03-20 | 2.56 | $26.00 | — |
| 2024-03-19 | 2.56 | $26.00 | — |
| 2024-03-18 | 2.56 | $26.00 | — |
| 2024-03-15 | 2.56 | $26.00 | — |
| 2024-03-14 | 2.56 | $26.00 | — |
| 2024-03-13 | 2.56 | $26.00 | — |
| 2024-03-12 | 2.56 | $26.00 | — |
| 2024-03-11 | 2.56 | $26.00 | — |
| 2024-03-08 | 2.56 | $26.00 | — |
| 2024-03-07 | 2.56 | $26.00 | — |
| 2024-03-06 | 2.56 | $26.00 | — |
| 2024-03-05 | 2.56 | $26.00 | — |
| 2024-03-04 | 2.56 | $26.00 | — |
| 2024-03-01 | 2.56 | $26.00 | — |
| 2024-02-29 | 2.56 | $26.00 | — |
| 2024-02-28 | 2.56 | $26.00 | — |
| 2024-02-27 | 2.56 | $26.00 | — |
| 2024-02-26 | 2.56 | $26.00 | — |
| 2024-02-23 | 2.56 | $26.00 | — |
| 2024-02-22 | 2.56 | $26.00 | — |
| 2024-02-21 | 2.56 | $26.00 | — |
| 2024-02-20 | 2.56 | $26.00 | — |
| 2024-02-16 | 2.56 | $26.00 | — |
| 2024-02-15 | 2.56 | $26.00 | — |
| 2024-02-14 | 2.56 | $26.00 | — |
| 2024-02-13 | 2.56 | $26.00 | — |
| 2024-02-12 | 2.56 | $26.00 | — |
| 2024-02-09 | 2.56 | $26.00 | — |
| 2024-02-08 | 2.56 | $26.00 | — |
| 2024-02-07 | 2.56 | $26.00 | — |
| 2024-02-06 | 2.56 | $26.00 | — |
| 2024-02-05 | 2.56 | $26.00 | — |
| 2024-02-02 | 2.56 | $26.00 | — |
| 2024-02-01 | 2.56 | $26.00 | — |
| 2024-01-31 | 2.56 | $26.00 | — |
| 2024-01-30 | 2.56 | $26.00 | — |
| 2024-01-29 | 2.56 | $26.00 | — |
| 2024-01-26 | 2.56 | $26.00 | — |
| 2024-01-25 | 2.56 | $26.00 | — |
| 2024-01-24 | 2.56 | $26.00 | — |
| 2024-01-23 | 2.56 | $26.00 | — |
| 2024-01-22 | 2.56 | $26.00 | — |
| 2024-01-19 | 2.56 | $26.00 | — |
| 2024-01-18 | 2.56 | $26.00 | — |
| 2024-01-17 | 2.56 | $26.00 | — |
| 2024-01-16 | 2.56 | $26.00 | — |
| 2024-01-12 | 2.56 | $26.00 | — |
| 2024-01-11 | 2.56 | $26.00 | — |
| 2024-01-10 | 2.56 | $26.00 | — |
| 2024-01-09 | 2.56 | $26.00 | — |
| 2024-01-08 | 2.56 | $26.00 | — |
| 2024-01-05 | 2.56 | $26.00 | — |
| 2024-01-04 | 2.56 | $26.00 | — |
| 2024-01-03 | 2.56 | $26.00 | — |
| 2024-01-02 | 2.56 | $26.00 | — |
| 2023-12-29 | 2.56 | $26.00 | — |
| 2023-12-28 | 2.56 | $26.00 | — |
| 2023-12-27 | 2.56 | $26.00 | — |
| 2023-12-26 | 2.56 | $26.00 | — |
| 2023-12-22 | 2.56 | $26.00 | — |
| 2023-12-21 | 2.56 | $26.00 | — |
| 2023-12-20 | 2.56 | $26.00 | — |
| 2023-12-19 | 2.56 | $26.00 | — |
| 2023-12-18 | 2.56 | $26.00 | — |
| 2023-12-15 | 2.56 | $26.00 | — |
| 2023-12-14 | 2.56 | $26.00 | — |
| 2023-12-13 | 2.56 | $26.00 | — |
| 2023-12-12 | 2.56 | $26.00 | — |
| 2023-12-11 | 2.56 | $26.00 | — |
| 2023-12-08 | 2.56 | $26.00 | — |
| 2023-12-07 | 2.56 | $26.00 | — |
| 2023-12-06 | 2.56 | $26.00 | — |
| 2023-12-05 | 2.56 | $26.00 | — |
| 2023-12-04 | 2.56 | $26.00 | — |
| 2023-12-01 | 2.56 | $26.00 | — |
| 2023-11-30 | 2.56 | $26.00 | — |
| 2023-11-29 | 2.56 | $26.00 | — |
| 2023-11-28 | 2.56 | $26.00 | — |
| 2023-11-27 | 2.56 | $26.00 | — |
| 2023-11-24 | 2.56 | $26.00 | — |
| 2023-11-22 | 2.56 | $26.00 | — |
| 2023-11-21 | 2.56 | $26.00 | — |
| 2023-11-20 | 2.56 | $26.00 | — |
| 2023-11-17 | 2.56 | $26.00 | — |
| 2023-11-16 | 2.56 | $26.00 | — |
| 2023-11-15 | 2.56 | $26.00 | — |
| 2023-11-14 | 2.56 | $26.00 | — |
| 2023-11-13 | 2.56 | $26.00 | — |
| 2023-11-10 | 2.56 | $26.00 | — |
| 2023-11-09 | 2.56 | $26.00 | — |
| 2023-11-08 | 2.56 | $26.00 | — |
| 2023-11-07 | 2.56 | $26.00 | — |
| 2023-11-06 | 2.56 | $26.00 | — |
| 2023-11-03 | 2.56 | $26.00 | — |
| 2023-11-02 | 2.56 | $26.00 | — |
| 2023-11-01 | 2.57 | $26.00 | — |
| 2023-10-31 | 2.57 | $26.00 | — |
| 2023-10-30 | 2.57 | $26.00 | — |
| 2023-10-27 | 2.57 | $26.00 | — |
| 2023-10-26 | 2.57 | $26.00 | — |
| 2023-10-25 | 2.57 | $26.00 | — |
| 2023-10-24 | 2.57 | $26.00 | — |
| 2023-10-23 | 2.57 | $26.00 | — |
| 2023-10-20 | 2.57 | $26.00 | — |
| 2023-10-19 | 2.57 | $26.00 | — |
| 2023-10-18 | 2.57 | $26.00 | — |
| 2023-10-17 | 2.57 | $26.00 | — |
| 2023-10-16 | 2.57 | $26.00 | — |
| 2023-10-13 | 2.57 | $26.00 | — |
| 2023-10-12 | 2.57 | $26.00 | — |
| 2023-10-11 | 2.57 | $26.00 | — |
| 2023-10-10 | 2.57 | $26.00 | — |
| 2023-10-09 | 2.57 | $26.00 | — |
| 2023-10-06 | 2.57 | $26.00 | — |
| 2023-10-05 | 2.57 | $26.00 | — |
| 2023-10-04 | 2.57 | $26.00 | — |
| 2023-10-03 | 2.57 | $26.00 | — |
| 2023-10-02 | 2.57 | $26.00 | — |
| 2023-09-29 | 2.57 | $26.00 | — |
| 2023-09-28 | 2.57 | $26.00 | — |
| 2023-09-27 | 2.57 | $26.00 | — |
| 2023-09-26 | 2.57 | $26.00 | — |
| 2023-09-25 | 2.57 | $26.00 | — |
| 2023-09-22 | 2.57 | $26.00 | — |
| 2023-09-21 | 2.57 | $26.00 | — |
| 2023-09-20 | 2.57 | $26.00 | — |
| 2023-09-19 | 2.57 | $26.00 | — |
| 2023-09-18 | 2.57 | $26.00 | — |
| 2023-09-15 | 2.57 | $26.00 | — |
| 2023-09-14 | 2.57 | $26.00 | — |
| 2023-09-13 | 2.57 | $26.00 | — |
| 2023-09-12 | 2.57 | $26.00 | — |
| 2023-09-11 | 2.57 | $26.00 | — |
| 2023-09-08 | 2.57 | $26.00 | — |
| 2023-09-07 | 2.57 | $26.00 | — |
| 2023-09-06 | 2.57 | $26.00 | — |
| 2023-09-05 | 2.57 | $26.00 | — |
| 2023-09-01 | 2.57 | $26.00 | — |
| 2023-08-31 | 2.57 | $26.00 | — |
| 2023-08-30 | 2.57 | $26.00 | — |
| 2023-08-29 | 2.57 | $26.00 | — |
| 2023-08-28 | 2.57 | $26.00 | — |
| 2023-08-25 | 2.57 | $26.00 | — |
| 2023-08-24 | 2.57 | $26.00 | — |
| 2023-08-23 | 2.57 | $26.00 | — |
| 2023-08-22 | 2.58 | $26.00 | — |
| 2023-08-21 | 2.58 | $26.00 | — |
| 2023-08-18 | 2.58 | $26.00 | — |
| 2023-08-17 | 2.58 | $26.00 | — |
| 2023-08-16 | 2.58 | $26.00 | — |
| 2023-08-15 | 2.58 | $26.00 | — |
| 2023-08-14 | 2.58 | $26.00 | — |
| 2023-08-11 | 2.58 | $26.00 | — |
| 2023-08-10 | 2.58 | $26.00 | — |
| 2023-08-09 | 2.58 | $26.00 | — |
| 2023-08-08 | 2.58 | $26.00 | — |
| 2023-08-07 | 2.58 | $26.00 | — |
| 2023-08-04 | 2.58 | $26.00 | — |
| 2023-08-03 | 2.59 | $26.00 | — |
| 2023-08-02 | 2.59 | $26.00 | — |
| 2023-08-01 | 2.59 | $26.00 | — |
| 2023-07-31 | 2.59 | $26.00 | — |
| 2023-07-28 | 2.59 | $26.00 | — |
| 2023-07-27 | 2.59 | $26.00 | — |
| 2023-07-26 | 2.59 | $26.00 | — |
| 2023-07-25 | 2.60 | $26.00 | — |
| 2023-07-24 | 2.60 | $26.00 | — |
| 2023-07-21 | 2.60 | $26.00 | — |
| 2023-07-20 | 2.60 | $26.00 | — |
| 2023-07-19 | 2.60 | $26.00 | — |
| 2023-07-18 | 2.60 | $26.00 | — |
| 2023-07-17 | 2.61 | $26.00 | — |
| 2023-07-14 | 2.61 | $26.00 | — |
| 2023-07-13 | 2.61 | $26.00 | — |
| 2023-07-12 | 2.61 | $26.00 | — |
| 2023-07-11 | 2.62 | $26.00 | — |
| 2023-07-10 | 2.62 | $26.00 | — |
| 2023-07-07 | 2.62 | $26.00 | — |
| 2023-07-06 | 2.62 | $26.00 | — |
| 2023-07-05 | 2.63 | $26.00 | — |
| 2023-07-03 | 2.63 | $26.00 | — |
| 2023-06-30 | 2.63 | $26.00 | — |
| 2023-06-29 | 2.64 | $26.00 | — |
| 2023-06-28 | 2.64 | $26.00 | — |
| 2023-06-27 | 2.65 | $26.00 | — |
| 2023-06-26 | 2.65 | $26.00 | — |
| 2023-06-23 | 2.66 | $26.00 | — |
| 2023-06-22 | 2.66 | $26.00 | — |
| 2023-06-21 | 2.67 | $26.00 | — |
| 2023-06-20 | 2.67 | $26.00 | — |
| 2023-06-16 | 2.68 | $26.00 | — |
| 2023-06-15 | 2.68 | $26.00 | — |
| 2023-06-14 | 2.69 | $26.00 | — |
| 2023-06-13 | 2.69 | $26.00 | — |
| 2023-06-12 | 2.70 | $26.00 | — |
| 2023-06-09 | 2.71 | $26.00 | — |
| 2023-06-08 | 2.72 | $26.00 | — |
| 2023-06-07 | 2.72 | $26.00 | — |
| 2023-06-06 | 2.73 | $26.00 | — |
| 2023-06-05 | 2.74 | $26.00 | — |
| 2023-06-02 | 2.75 | $26.00 | — |
| 2023-06-01 | 2.76 | $26.00 | — |
| 2023-05-31 | 2.77 | $26.00 | — |
| 2023-05-30 | 2.78 | $26.00 | — |
| 2023-05-26 | 2.79 | $26.00 | — |
| 2023-05-25 | 2.81 | $26.00 | — |
| 2023-05-24 | 2.82 | $26.00 | — |
| 2023-05-23 | 2.83 | $26.00 | — |
| 2023-05-22 | 2.85 | $26.00 | — |
| 2023-05-19 | 2.86 | $26.00 | — |
| 2023-05-18 | 2.88 | $26.00 | — |
| 2023-05-17 | 2.89 | $26.00 | — |
| 2023-05-16 | 2.91 | $26.00 | — |
| 2023-05-15 | 2.93 | $26.00 | — |
| 2023-05-12 | 2.95 | $26.00 | — |
| 2023-05-11 | 2.97 | $26.00 | — |
| 2023-05-10 | 2.99 | $26.00 | — |
| 2023-05-09 | 3.01 | $26.00 | — |
| 2023-05-08 | 3.04 | $26.00 | — |
| 2023-05-05 | 3.06 | $26.00 | — |
| 2023-05-04 | 3.09 | $26.00 | — |
| 2023-05-03 | 3.11 | $26.00 | — |
| 2023-05-02 | 3.14 | $26.00 | — |
| 2023-05-01 | 3.17 | $26.00 | — |
| 2023-04-28 | 3.21 | $26.00 | — |
| 2023-04-27 | 3.24 | $26.00 | — |
| 2023-04-26 | 3.27 | $26.00 | — |
| 2023-04-25 | 3.31 | $26.00 | — |
| 2023-04-24 | 3.35 | $26.00 | — |
| 2023-04-21 | 3.39 | $26.00 | — |
| 2023-04-20 | 3.44 | $26.00 | — |
| 2023-04-19 | 3.48 | $26.00 | — |
| 2023-04-18 | 3.53 | $26.00 | — |
| 2023-04-17 | 3.58 | $26.00 | — |
| 2023-04-14 | 3.63 | $26.00 | — |
| 2023-04-13 | 3.69 | $26.00 | — |
| 2023-04-12 | 3.75 | $26.00 | — |
| 2023-04-11 | 3.81 | $26.00 | — |
| 2023-04-10 | 3.88 | $26.00 | — |
| 2023-04-06 | 3.95 | $26.00 | — |
| 2023-04-05 | 4.02 | $26.00 | — |
| 2023-04-04 | 4.10 | $26.00 | — |
| 2023-04-03 | 4.18 | $26.00 | — |
| 2023-03-31 | 4.26 | $26.00 | — |
| 2023-03-30 | 4.35 | $26.00 | — |
| 2023-03-29 | 4.45 | $26.00 | — |
| 2023-03-28 | 4.55 | $26.00 | — |
| 2023-03-27 | 4.65 | $26.00 | — |
| 2023-03-24 | 4.76 | $26.00 | — |
| 2023-03-23 | 4.87 | $26.00 | — |
| 2023-03-22 | 5.00 | $26.00 | — |
| 2023-03-21 | 5.12 | $26.00 | — |
| 2023-03-20 | 5.26 | $26.00 | — |
| 2023-03-17 | 5.40 | $26.00 | — |
| 2023-03-16 | 5.55 | $26.00 | — |
| 2023-03-15 | 5.71 | $26.00 | — |
| 2023-03-14 | 5.87 | $26.00 | — |
| 2023-03-13 | 6.05 | $26.00 | — |
| 2023-03-10 | 6.23 | $26.00 | — |
| 2023-03-09 | 6.42 | $26.00 | — |
| 2023-03-08 | 6.63 | $26.00 | — |
| 2023-03-07 | 6.84 | $26.00 | — |
| 2023-03-06 | 7.06 | $26.00 | — |
| 2023-03-03 | 7.30 | $26.00 | — |
| 2023-03-02 | 7.55 | $26.00 | — |
| 2023-03-01 | 7.81 | $26.00 | — |
| 2023-02-28 | 8.09 | $26.00 | — |
| 2023-02-27 | 8.38 | $26.00 | — |
| 2023-02-24 | 8.69 | $26.00 | — |
| 2023-02-23 | 9.01 | $26.00 | — |
| 2023-02-22 | 9.35 | $26.00 | — |
| 2023-02-21 | 9.71 | $26.00 | — |
| 2023-02-17 | 10.08 | $26.00 | — |
| 2023-02-16 | 10.48 | $26.00 | — |
| 2023-02-15 | 10.89 | $26.00 | — |
| 2023-02-14 | 11.33 | $26.00 | — |
| 2023-02-13 | 11.79 | $26.00 | — |
| 2023-02-10 | 12.28 | $26.00 | — |
| 2023-02-09 | 12.79 | $26.00 | — |
| 2023-02-08 | 13.33 | $26.00 | — |
| 2023-02-07 | 13.89 | $26.00 | — |
| 2023-02-06 | 14.49 | $26.00 | — |
| 2023-02-03 | 15.12 | $26.00 | — |
| 2023-02-02 | 15.78 | $26.00 | — |
| 2023-02-01 | 16.48 | $26.00 | — |
| 2023-01-31 | 17.21 | $26.00 | — |
| 2023-01-30 | 17.98 | $26.00 | — |
| 2023-01-27 | 18.79 | $26.00 | — |
| 2023-01-26 | 19.64 | $26.00 | — |
| 2023-01-25 | 20.54 | $26.00 | — |
| 2023-01-24 | 21.49 | $26.00 | — |
| 2023-01-23 | 22.48 | $26.00 | — |
| 2023-01-20 | 23.53 | $26.00 | — |
| 2023-01-19 | 24.64 | $26.00 | — |
| 2023-01-18 | 25.80 | $26.00 | — |
| 2023-01-17 | 27.02 | $26.00 | — |
| 2023-01-13 | 28.31 | $26.00 | — |
| 2023-01-12 | 29.66 | $26.00 | — |
| 2023-01-11 | 31.09 | $26.00 | — |
| 2023-01-10 | 32.59 | $22.75 | 100 |
| 2023-01-09 | 29.04 | $26.00 | — |
| 2023-01-06 | 29.04 | $26.00 | — |
| 2023-01-05 | 29.04 | $26.00 | — |
| 2023-01-04 | 29.04 | $26.00 | — |
| 2023-01-03 | 29.04 | $26.00 | — |
| 2022-12-30 | 29.04 | $26.00 | — |
| 2022-12-29 | 29.04 | $26.00 | — |
| 2022-12-28 | 29.04 | $26.00 | — |
| 2022-12-27 | 29.04 | $26.00 | — |
| 2022-12-23 | 29.04 | $26.00 | — |
| 2022-12-22 | 29.04 | $26.00 | — |
| 2022-12-21 | 29.04 | $26.00 | — |
| 2022-12-20 | 29.04 | $26.00 | — |
| 2022-12-19 | 29.04 | $26.00 | — |
| 2022-12-16 | 29.04 | $26.00 | — |
| 2022-12-15 | 29.04 | $26.00 | — |
| 2022-12-14 | 29.04 | $26.00 | — |
| 2022-12-13 | 29.04 | $26.00 | — |
| 2022-12-12 | 29.04 | $26.00 | — |
| 2022-12-09 | 29.04 | $26.00 | — |
| 2022-12-08 | 29.04 | $26.00 | — |
| 2022-12-07 | 29.04 | $26.00 | — |
| 2022-12-06 | 29.04 | $26.00 | — |
| 2022-12-05 | 29.04 | $26.00 | — |
| 2022-12-02 | 29.04 | $26.00 | — |
| 2022-12-01 | 29.04 | $26.00 | — |
| 2022-11-30 | 29.04 | $26.00 | — |
| 2022-11-29 | 29.04 | $26.00 | — |
| 2022-11-28 | 29.04 | $26.00 | — |
| 2022-11-25 | 29.04 | $26.00 | — |
| 2022-11-23 | 29.04 | $26.00 | — |
| 2022-11-22 | 29.04 | $26.00 | — |
| 2022-11-21 | 29.04 | $26.00 | — |
| 2022-11-18 | 29.04 | $26.00 | — |
| 2022-11-17 | 29.04 | $26.00 | — |
| 2022-11-16 | 29.04 | $26.00 | — |
| 2022-11-15 | 29.04 | $26.00 | — |
| 2022-11-14 | 29.04 | $26.00 | — |
| 2022-11-11 | 29.04 | $26.00 | — |
| 2022-11-10 | 29.04 | $26.00 | — |
| 2022-11-09 | 29.04 | $26.00 | — |
| 2022-11-08 | 29.04 | $26.00 | — |
| 2022-11-07 | 29.04 | $26.00 | — |
| 2022-11-04 | 29.04 | $26.00 | — |
| 2022-11-03 | 29.04 | $26.00 | — |
| 2022-11-02 | 29.04 | $26.00 | — |
| 2022-11-01 | 29.04 | $26.00 | — |
| 2022-10-31 | 29.04 | $26.00 | — |
| 2022-10-28 | 29.04 | $26.00 | — |
| 2022-10-27 | 29.04 | $26.00 | — |
| 2022-10-26 | 29.04 | $26.00 | — |
| 2022-10-25 | 29.04 | $26.00 | — |
| 2022-10-24 | 29.04 | $26.00 | — |
| 2022-10-21 | 29.04 | $26.00 | — |
| 2022-10-20 | 29.04 | $26.00 | — |
| 2022-10-19 | 29.04 | $26.00 | — |
| 2022-10-18 | 29.04 | $26.00 | — |
| 2022-10-17 | 29.04 | $26.00 | — |
| 2022-10-14 | 29.04 | $26.00 | — |
| 2022-10-13 | 29.04 | $26.00 | — |
| 2022-10-12 | 29.04 | $26.00 | — |
| 2022-10-11 | 29.04 | $26.00 | — |
| 2022-10-10 | 29.04 | $26.00 | — |
| 2022-10-07 | 29.04 | $26.00 | — |
| 2022-10-06 | 29.04 | $26.00 | — |
| 2022-10-05 | 29.04 | $26.00 | — |
| 2022-10-04 | 29.04 | $26.00 | — |
| 2022-10-03 | 29.04 | $26.00 | — |
| 2022-09-30 | 29.04 | $26.00 | — |
| 2022-09-29 | 29.04 | $26.00 | — |
| 2022-09-28 | 29.04 | $26.00 | — |
| 2022-09-27 | 29.04 | $26.00 | — |
| 2022-09-26 | 29.04 | $26.00 | — |
| 2022-09-23 | 29.04 | $26.00 | — |
| 2022-09-22 | 29.04 | $26.00 | — |
| 2022-09-21 | 29.04 | $26.00 | — |
| 2022-09-20 | 29.04 | $26.00 | — |
| 2022-09-19 | 29.04 | $26.00 | — |
| 2022-09-16 | 29.04 | $26.00 | — |
| 2022-09-15 | 29.04 | $26.00 | — |
| 2022-09-14 | 29.04 | $26.00 | — |
| 2022-09-13 | 29.04 | $26.00 | — |
| 2022-09-12 | 29.04 | $26.00 | — |
| 2022-09-09 | 29.04 | $26.00 | — |
| 2022-09-08 | 29.04 | $26.00 | — |
| 2022-09-07 | 29.04 | $26.00 | — |
| 2022-09-06 | 29.04 | $26.00 | — |
| 2022-09-02 | 29.04 | $26.00 | — |
| 2022-09-01 | 29.04 | $26.00 | — |
| 2022-08-31 | 29.04 | $26.00 | — |
| 2022-08-30 | 29.04 | $26.00 | — |
| 2022-08-29 | 29.04 | $26.00 | — |
| 2022-08-26 | 29.04 | $26.00 | — |
| 2022-08-25 | 29.04 | $26.00 | — |
| 2022-08-24 | 29.04 | $26.00 | — |
| 2022-08-23 | 29.04 | $26.00 | — |
| 2022-08-22 | 29.04 | $26.00 | — |
| 2022-08-19 | 29.04 | $26.00 | — |
| 2022-08-18 | 29.04 | $26.00 | — |
| 2022-08-17 | 29.04 | $26.00 | — |
| 2022-08-16 | 29.04 | $26.00 | — |
| 2022-08-15 | 29.04 | $26.00 | — |
| 2022-08-12 | 29.04 | $26.00 | — |
| 2022-08-11 | 29.04 | $26.00 | — |
| 2022-08-10 | 29.04 | $26.00 | — |
| 2022-08-09 | 29.04 | $26.00 | — |
| 2022-08-08 | 29.04 | $26.00 | — |
| 2022-08-05 | 29.04 | $26.00 | — |
| 2022-08-04 | 29.04 | $26.00 | — |
| 2022-08-03 | 29.04 | $26.00 | — |
| 2022-08-02 | 29.04 | $26.00 | — |
| 2022-08-01 | 29.04 | $26.00 | — |
| 2022-07-29 | 29.04 | $26.00 | — |
| 2022-07-28 | 29.04 | $26.00 | — |
| 2022-07-27 | 29.04 | $26.00 | — |
| 2022-07-26 | 29.04 | $26.00 | — |
| 2022-07-25 | 29.04 | $26.00 | — |
| 2022-07-22 | 29.04 | $26.00 | — |
| 2022-07-21 | 29.04 | $26.00 | — |
| 2022-07-20 | 29.04 | $26.00 | — |
| 2022-07-19 | 29.04 | $26.00 | — |
| 2022-07-18 | 29.04 | $26.00 | — |
| 2022-07-15 | 29.04 | $26.00 | — |
| 2022-07-14 | 29.04 | $26.00 | — |
| 2022-07-13 | 29.04 | $26.00 | — |
| 2022-07-12 | 29.04 | $26.00 | — |
| 2022-07-11 | 29.04 | $26.00 | — |
| 2022-07-08 | 29.04 | $26.00 | — |
| 2022-07-07 | 29.04 | $26.00 | — |
| 2022-07-06 | 29.04 | $26.00 | — |
| 2022-07-05 | 29.04 | $26.00 | — |
| 2022-07-01 | 29.04 | $26.00 | — |
| 2022-06-30 | 29.04 | $26.00 | — |
| 2022-06-29 | 29.04 | $26.00 | — |
| 2022-06-28 | 29.04 | $26.00 | — |
| 2022-06-27 | 29.04 | $26.00 | — |
| 2022-06-24 | 29.04 | $26.00 | — |
| 2022-06-23 | 29.04 | $26.00 | — |
| 2022-06-22 | 29.04 | $26.00 | — |
| 2022-06-21 | 29.04 | $26.00 | — |
| 2022-06-17 | 29.04 | $26.00 | — |
| 2022-06-16 | 29.04 | $26.00 | — |
| 2022-06-15 | 29.05 | $26.00 | — |
| 2022-06-14 | 29.05 | $26.00 | — |
| 2022-06-13 | 29.05 | $26.00 | — |
| 2022-06-10 | 29.05 | $26.00 | — |
| 2022-06-09 | 29.05 | $26.00 | — |
| 2022-06-08 | 29.05 | $26.00 | — |
| 2022-06-07 | 29.05 | $26.00 | — |
| 2022-06-06 | 29.05 | $26.00 | — |
| 2022-06-03 | 29.05 | $26.00 | — |
| 2022-06-02 | 29.05 | $26.00 | — |
| 2022-06-01 | 29.05 | $26.00 | — |
| 2022-05-31 | 29.05 | $26.00 | — |
| 2022-05-27 | 29.05 | $26.00 | — |
| 2022-05-26 | 29.05 | $26.00 | — |
| 2022-05-25 | 29.05 | $26.00 | — |
| 2022-05-24 | 29.05 | $26.00 | — |
| 2022-05-23 | 29.05 | $26.00 | — |
| 2022-05-20 | 29.05 | $26.00 | — |
| 2022-05-19 | 29.05 | $26.00 | — |
| 2022-05-18 | 29.05 | $26.00 | — |
| 2022-05-17 | 29.05 | $26.00 | — |
| 2022-05-16 | 29.05 | $26.00 | — |
| 2022-05-13 | 29.05 | $26.00 | — |
| 2022-05-12 | 29.05 | $26.00 | — |
| 2022-05-11 | 29.05 | $26.00 | — |
| 2022-05-10 | 29.05 | $26.00 | — |
| 2022-05-09 | 29.05 | $26.00 | — |
| 2022-05-06 | 29.05 | $26.00 | — |
| 2022-05-05 | 29.05 | $26.00 | — |
| 2022-05-04 | 29.05 | $26.00 | — |
| 2022-05-03 | 29.05 | $26.00 | — |
| 2022-05-02 | 29.05 | $26.00 | — |
| 2022-04-29 | 29.05 | $26.00 | — |
| 2022-04-28 | 29.05 | $26.00 | — |
| 2022-04-27 | 29.05 | $26.00 | — |
| 2022-04-26 | 29.05 | $26.00 | — |
| 2022-04-25 | 29.06 | $26.00 | — |
| 2022-04-22 | 29.06 | $26.00 | — |
| 2022-04-21 | 29.06 | $26.00 | — |
| 2022-04-20 | 29.06 | $26.00 | — |
| 2022-04-19 | 29.06 | $26.00 | — |
| 2022-04-18 | 29.06 | $26.00 | — |
| 2022-04-14 | 29.06 | $26.00 | — |
| 2022-04-13 | 29.06 | $26.00 | — |
| 2022-04-12 | 29.06 | $26.00 | — |
| 2022-04-11 | 29.06 | $26.00 | — |
| 2022-04-08 | 29.06 | $26.00 | — |
| 2022-04-07 | 29.06 | $26.00 | — |
| 2022-04-06 | 29.07 | $26.00 | — |
| 2022-04-05 | 29.07 | $26.00 | — |
| 2022-04-04 | 29.07 | $26.00 | — |
| 2022-04-01 | 29.07 | $26.00 | — |
| 2022-03-31 | 29.07 | $26.00 | — |
| 2022-03-30 | 29.07 | $26.00 | — |
| 2022-03-29 | 29.07 | $26.00 | — |
| 2022-03-28 | 29.08 | $26.00 | — |
| 2022-03-25 | 29.08 | $26.00 | — |
| 2022-03-24 | 29.08 | $26.00 | — |
| 2022-03-23 | 29.08 | $26.00 | — |
| 2022-03-22 | 29.08 | $26.00 | — |
| 2022-03-21 | 29.08 | $26.00 | — |
| 2022-03-18 | 29.09 | $26.00 | — |
| 2022-03-17 | 29.09 | $26.00 | — |
| 2022-03-16 | 29.09 | $26.00 | — |
| 2022-03-15 | 29.09 | $26.00 | — |
| 2022-03-14 | 29.10 | $26.00 | — |
| 2022-03-11 | 29.10 | $26.00 | — |
| 2022-03-10 | 29.10 | $26.00 | — |
| 2022-03-09 | 29.11 | $26.00 | — |
| 2022-03-08 | 29.11 | $26.00 | — |
| 2022-03-07 | 29.11 | $26.00 | — |
| 2022-03-04 | 29.12 | $26.00 | — |
| 2022-03-03 | 29.12 | $26.00 | — |
| 2022-03-02 | 29.12 | $26.00 | — |
| 2022-03-01 | 29.13 | $26.00 | — |
| 2022-02-28 | 29.13 | $26.00 | — |
| 2022-02-25 | 29.14 | $26.00 | — |
| 2022-02-24 | 29.14 | $26.00 | — |
| 2022-02-23 | 29.15 | $26.00 | — |
| 2022-02-22 | 29.15 | $26.00 | — |
| 2022-02-18 | 29.16 | $26.00 | — |
| 2022-02-17 | 29.16 | $26.00 | — |
| 2022-02-16 | 29.17 | $26.00 | — |
| 2022-02-15 | 29.18 | $26.00 | — |
| 2022-02-14 | 29.18 | $26.00 | — |
| 2022-02-11 | 29.19 | $26.00 | — |
| 2022-02-10 | 29.20 | $26.00 | — |
| 2022-02-09 | 29.21 | $26.00 | — |
| 2022-02-08 | 29.22 | $26.00 | — |
| 2022-02-07 | 29.23 | $26.00 | — |
| 2022-02-04 | 29.24 | $26.00 | — |
| 2022-02-03 | 29.25 | $26.00 | — |
| 2022-02-02 | 29.26 | $26.00 | — |
| 2022-02-01 | 29.27 | $26.00 | — |
| 2022-01-31 | 29.28 | $26.00 | — |
| 2022-01-28 | 29.29 | $26.00 | — |
| 2022-01-27 | 29.31 | $26.00 | — |
| 2022-01-26 | 29.32 | $26.00 | — |
| 2022-01-25 | 29.33 | $26.00 | — |
| 2022-01-24 | 29.35 | $26.00 | — |
| 2022-01-21 | 29.37 | $26.00 | — |
| 2022-01-20 | 29.38 | $26.00 | — |
| 2022-01-19 | 29.40 | $26.00 | — |
| 2022-01-18 | 29.42 | $26.00 | — |
| 2022-01-14 | 29.44 | $26.00 | — |
| 2022-01-13 | 29.46 | $26.00 | — |
| 2022-01-12 | 29.48 | $26.00 | — |
| 2022-01-11 | 29.50 | $26.00 | — |
| 2022-01-10 | 29.53 | $26.00 | — |
| 2022-01-07 | 29.55 | $26.00 | — |
| 2022-01-06 | 29.58 | $26.00 | — |
| 2022-01-05 | 29.61 | $26.00 | — |
| 2022-01-04 | 29.64 | $26.00 | — |
| 2022-01-03 | 29.67 | $26.00 | — |
| 2021-12-31 | 29.70 | $26.00 | — |
| 2021-12-30 | 29.74 | $26.00 | — |
| 2021-12-29 | 29.77 | $26.00 | — |
| 2021-12-28 | 29.81 | $26.00 | — |
| 2021-12-27 | 29.85 | $26.00 | — |
| 2021-12-23 | 29.90 | $26.00 | — |
| 2021-12-22 | 29.94 | $26.00 | — |
| 2021-12-21 | 29.99 | $26.00 | — |
| 2021-12-20 | 30.04 | $26.00 | — |
| 2021-12-17 | 30.09 | $26.00 | — |
| 2021-12-16 | 30.15 | $26.00 | — |
| 2021-12-15 | 30.20 | $26.00 | — |
| 2021-12-14 | 30.27 | $26.00 | — |
| 2021-12-13 | 30.33 | $26.00 | — |
| 2021-12-10 | 30.40 | $26.00 | — |
| 2021-12-09 | 30.47 | $26.00 | — |
| 2021-12-08 | 30.54 | $26.00 | — |
| 2021-12-07 | 30.62 | $26.00 | — |
| 2021-12-06 | 30.71 | $26.00 | — |
| 2021-12-03 | 30.79 | $26.00 | — |
| 2021-12-02 | 30.89 | $26.00 | — |
| 2021-12-01 | 30.98 | $26.00 | — |
| 2021-11-30 | 31.08 | $26.00 | — |
| 2021-11-29 | 31.19 | $26.00 | — |
| 2021-11-26 | 31.30 | $26.00 | — |
| 2021-11-24 | 31.42 | $26.00 | — |
| 2021-11-23 | 31.55 | $26.00 | — |
| 2021-11-22 | 31.68 | $26.00 | — |
| 2021-11-19 | 31.82 | $26.00 | — |
| 2021-11-18 | 31.97 | $26.00 | — |
| 2021-11-17 | 32.12 | $26.00 | — |
| 2021-11-16 | 32.28 | $26.00 | — |
| 2021-11-15 | 32.45 | $26.00 | — |
| 2021-11-12 | 32.63 | $26.00 | — |
| 2021-11-11 | 32.82 | $26.00 | — |
| 2021-11-10 | 33.02 | $26.00 | — |
| 2021-11-09 | 33.23 | $26.00 | — |
| 2021-11-08 | 33.45 | $26.00 | — |
| 2021-11-05 | 33.68 | $26.00 | — |
| 2021-11-04 | 33.92 | $26.00 | — |
| 2021-11-03 | 34.18 | $26.00 | — |
| 2021-11-02 | 34.45 | $26.00 | — |
| 2021-11-01 | 34.74 | $26.00 | — |
| 2021-10-29 | 35.04 | $26.00 | — |
| 2021-10-28 | 35.35 | $26.00 | — |
| 2021-10-27 | 35.68 | $26.00 | — |
| 2021-10-26 | 36.03 | $26.00 | — |
| 2021-10-25 | 36.40 | $26.00 | — |
| 2021-10-22 | 36.79 | $26.00 | — |
| 2021-10-21 | 37.20 | $26.00 | — |
| 2021-10-20 | 37.62 | $26.00 | — |
| 2021-10-19 | 38.08 | $26.00 | — |
| 2021-10-18 | 38.55 | $26.00 | — |
| 2021-10-15 | 39.05 | $26.00 | — |
| 2021-10-14 | 39.58 | $26.00 | — |
| 2021-10-13 | 40.13 | $26.00 | — |
| 2021-10-12 | 40.72 | $26.00 | — |
| 2021-10-11 | 41.33 | $26.00 | — |
| 2021-10-08 | 41.98 | $26.00 | — |
| 2021-10-07 | 42.66 | $26.00 | — |
| 2021-10-06 | 43.38 | $26.00 | — |
| 2021-10-05 | 44.13 | $26.00 | — |
| 2021-10-04 | 44.92 | $26.00 | — |
| 2021-10-01 | 45.76 | $26.00 | — |
| 2021-09-30 | 46.64 | $26.00 | — |
| 2021-09-29 | 47.57 | $26.00 | — |
| 2021-09-28 | 48.54 | $26.00 | — |
| 2021-09-27 | 49.57 | $26.00 | — |
| 2021-09-24 | 50.65 | $26.00 | — |
| 2021-09-23 | 51.78 | $26.00 | — |
| 2021-09-22 | 52.98 | $26.00 | — |
| 2021-09-21 | 54.24 | $26.00 | — |
| 2021-09-20 | 55.57 | $26.00 | — |
| 2021-09-17 | 56.96 | $26.00 | — |
| 2021-09-16 | 58.43 | $26.00 | — |
| 2021-09-15 | 59.98 | $26.00 | — |
| 2021-09-14 | 61.61 | $26.00 | — |
| 2021-09-13 | 63.32 | $26.00 | — |
| 2021-09-10 | 65.13 | $26.00 | — |
| 2021-09-09 | 67.03 | $26.00 | — |
| 2021-09-08 | 69.02 | $26.00 | — |
| 2021-09-07 | 71.13 | $26.00 | — |
| 2021-09-03 | 73.34 | $26.00 | — |
| 2021-09-02 | 75.68 | $26.00 | — |
| 2021-09-01 | 78.13 | $26.00 | — |
| 2021-08-31 | 80.71 | $26.00 | 272 |
| 2021-08-30 | 83.43 | $28.47 | — |
| 2021-08-27 | 82.56 | $28.47 | — |
| 2021-08-26 | 81.64 | $28.47 | — |
| 2021-08-25 | 80.68 | $28.47 | — |
| 2021-08-24 | 79.66 | $28.47 | — |
| 2021-08-23 | 78.59 | $28.47 | — |
| 2021-08-20 | 77.46 | $28.47 | — |
| 2021-08-19 | 76.28 | $28.47 | — |
| 2021-08-18 | 75.03 | $28.47 | — |
| 2021-08-17 | 73.71 | $28.47 | — |
| 2021-08-16 | 72.33 | $28.47 | — |
| 2021-08-13 | 70.87 | $28.47 | — |
| 2021-08-12 | 69.34 | $28.47 | — |
| 2021-08-11 | 67.73 | $28.47 | — |
| 2021-08-10 | 66.03 | $28.47 | — |
| 2021-08-09 | 64.24 | $28.47 | — |
| 2021-08-06 | 62.36 | $28.47 | — |
| 2021-08-05 | 60.38 | $28.47 | — |
| 2021-08-04 | 58.29 | $28.47 | — |
| 2021-08-03 | 56.10 | $28.47 | — |
| 2021-08-02 | 53.79 | $28.47 | — |
| 2021-07-30 | 51.35 | $28.47 | — |
| 2021-07-29 | 48.79 | $28.47 | — |
| 2021-07-28 | 46.10 | $28.47 | — |
| 2021-07-27 | 43.26 | $28.47 | — |
| 2021-07-26 | 40.28 | $28.47 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected