Is BNY Mellon Concentrated Growth ETF (BKCG) a Buy, Sell, or Hold?
Enter your email address below for free access to our BNY Mellon Concentrated Growth ETF (BKCG) research center and poll results.
AMEX : BKCG
BNY Mellon Concentrated Growth ETF — Technical Indicators
$37.7473 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 1.71K
- Market Capitalization
- $117.31M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $38.58
- Year Low
- $32.94
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
37.46
2026-07-21
Close Price
$37.83
Vol: 109
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
29.49
Average
35.33
Maximum
38.07
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 37.46 | $37.83 | 109 |
| 2026-07-20 | 37.43 | $37.75 | 100 |
| 2026-07-17 | 37.42 | $37.78 | 100 |
| 2026-07-16 | 37.38 | $38.15 | 543 |
| 2026-07-15 | 37.36 | $38.35 | 2035 |
| 2026-07-14 | 37.32 | $37.90 | 209 |
| 2026-07-13 | 37.28 | $37.77 | 308 |
| 2026-07-10 | 37.24 | $38.03 | 1201 |
| 2026-07-09 | 37.17 | $37.84 | 2800 |
| 2026-07-08 | 37.14 | $37.71 | 2200 |
| 2026-07-07 | 37.12 | $37.79 | 2238 |
| 2026-07-06 | 37.09 | $37.97 | 612 |
| 2026-07-02 | 37.10 | $37.56 | 7800 |
| 2026-07-01 | 37.11 | $37.34 | 1300 |
| 2026-06-30 | 37.15 | $37.30 | 8100 |
| 2026-06-29 | 37.20 | $36.83 | 4900 |
| 2026-06-26 | 37.28 | $36.34 | 1000 |
| 2026-06-25 | 37.38 | $36.10 | 1132 |
| 2026-06-24 | 37.48 | $36.39 | 2700 |
| 2026-06-23 | 37.57 | $36.53 | 1100 |
| 2026-06-22 | 37.64 | $37.07 | 3300 |
| 2026-06-18 | 37.68 | $37.60 | 1000 |
| 2026-06-17 | 37.70 | $37.08 | 1672 |
| 2026-06-16 | 37.73 | $37.60 | 400 |
| 2026-06-15 | 37.75 | $37.66 | 500 |
| 2026-06-12 | 37.77 | $37.04 | 1200 |
| 2026-06-11 | 37.85 | $37.09 | 1442 |
| 2026-06-10 | 37.90 | $36.62 | 2000 |
| 2026-06-09 | 37.97 | $37.25 | 3618 |
| 2026-06-08 | 38.00 | $37.25 | 5500 |
| 2026-06-05 | 38.04 | $37.22 | 546 |
| 2026-06-04 | 38.07 | $38.11 | 1800 |
| 2026-06-03 | 38.06 | $37.74 | 438 |
| 2026-06-02 | 38.04 | $38.19 | 2700 |
| 2026-06-01 | 37.99 | $38.34 | 723 |
| 2026-05-29 | 37.94 | $38.38 | 1900 |
| 2026-05-28 | 37.89 | $38.36 | 2194 |
| 2026-05-27 | 37.81 | $38.16 | 1129 |
| 2026-05-26 | 37.75 | $38.03 | 3236 |
| 2026-05-22 | 37.71 | $38.01 | 917 |
| 2026-05-21 | 37.66 | $37.91 | 500 |
| 2026-05-20 | 37.60 | $38.04 | 503 |
| 2026-05-19 | 37.55 | $37.65 | 1100 |
| 2026-05-18 | 37.49 | $38.03 | 1547 |
| 2026-05-15 | 37.43 | $38.04 | 1835 |
| 2026-05-14 | 37.37 | $38.55 | 1123 |
| 2026-05-13 | 37.26 | $38.20 | 512 |
| 2026-05-12 | 37.18 | $37.90 | 216 |
| 2026-05-11 | 37.09 | $37.97 | 4305 |
| 2026-05-08 | 36.98 | $37.94 | 1205 |
| 2026-05-07 | 36.85 | $37.85 | 100 |
| 2026-05-06 | 36.73 | $37.98 | 240 |
| 2026-05-05 | 36.59 | $37.30 | 1211 |
| 2026-05-04 | 36.43 | $37.24 | 900 |
| 2026-05-01 | 36.28 | $37.33 | 605 |
| 2026-04-30 | 36.12 | $37.23 | 4707 |
| 2026-04-29 | 35.96 | $36.87 | 2300 |
| 2026-04-28 | 35.82 | $36.94 | 1000 |
| 2026-04-27 | 35.62 | $37.12 | 3419 |
| 2026-04-24 | 35.41 | $37.13 | 1260 |
| 2026-04-23 | 35.24 | $36.75 | 948 |
| 2026-04-22 | 35.12 | $36.97 | 345 |
| 2026-04-21 | 34.98 | $36.48 | 640 |
| 2026-04-20 | 34.88 | $36.78 | 13700 |
| 2026-04-17 | 34.74 | $36.91 | 500 |
| 2026-04-16 | 34.63 | $36.32 | 3316 |
| 2026-04-15 | 34.54 | $36.52 | 4700 |
| 2026-04-14 | 34.48 | $36.24 | 7200 |
| 2026-04-13 | 34.43 | $35.77 | 4000 |
| 2026-04-10 | 34.38 | $35.32 | 3800 |
| 2026-04-09 | 34.36 | $35.38 | 13125 |
| 2026-04-08 | 34.36 | $35.18 | 3428 |
| 2026-04-07 | 34.39 | $34.16 | 5430 |
| 2026-04-06 | 34.46 | $34.19 | 10146 |
| 2026-04-02 | 34.51 | $34.06 | 700 |
| 2026-04-01 | 34.60 | $34.15 | 1700 |
| 2026-03-31 | 34.70 | $33.97 | 4729 |
| 2026-03-30 | 34.78 | $32.98 | 6500 |
| 2026-03-27 | 34.94 | $32.94 | 700 |
| 2026-03-26 | 35.10 | $33.65 | 6300 |
| 2026-03-25 | 35.23 | $34.38 | 2824 |
| 2026-03-24 | 35.34 | $34.21 | 634 |
| 2026-03-23 | 35.44 | $34.45 | 146 |
| 2026-03-20 | 35.52 | $34.07 | 1700 |
| 2026-03-19 | 35.63 | $34.60 | 2700 |
| 2026-03-18 | 35.70 | $34.67 | 900 |
| 2026-03-17 | 35.77 | $35.24 | 1332 |
| 2026-03-16 | 35.80 | $35.20 | 2900 |
| 2026-03-13 | 35.82 | $34.73 | 3200 |
| 2026-03-12 | 35.87 | $34.97 | 1300 |
| 2026-03-11 | 35.94 | $35.47 | 2836 |
| 2026-03-10 | 35.98 | $35.64 | 14845 |
| 2026-03-09 | 36.02 | $35.63 | 5615 |
| 2026-03-06 | 36.05 | $35.28 | 400 |
| 2026-03-05 | 36.07 | $35.76 | 2723 |
| 2026-03-04 | 36.10 | $36.06 | 2300 |
| 2026-03-03 | 36.12 | $35.72 | 9300 |
| 2026-03-02 | 36.19 | $36.11 | 1023 |
| 2026-02-27 | 36.24 | $36.11 | 800 |
| 2026-02-26 | 36.31 | $36.24 | 800 |
| 2026-02-25 | 36.37 | $36.59 | 5518 |
| 2026-02-24 | 36.41 | $36.25 | 4200 |
| 2026-02-23 | 36.46 | $36.02 | 4124 |
| 2026-02-20 | 36.51 | $36.33 | 3000 |
| 2026-02-19 | 36.53 | $35.98 | 800 |
| 2026-02-18 | 36.55 | $36.05 | 1000 |
| 2026-02-17 | 36.55 | $35.77 | 300 |
| 2026-02-13 | 36.62 | $35.65 | 1817 |
| 2026-02-12 | 36.68 | $35.80 | 900 |
| 2026-02-11 | 36.73 | $36.29 | 815 |
| 2026-02-10 | 36.77 | $36.26 | 2845 |
| 2026-02-09 | 36.83 | $36.42 | 2400 |
| 2026-02-06 | 36.88 | $36.26 | 2200 |
| 2026-02-05 | 36.93 | $35.77 | 6908 |
| 2026-02-04 | 37.00 | $36.31 | 1400 |
| 2026-02-03 | 37.04 | $36.40 | 1916 |
| 2026-02-02 | 37.06 | $37.28 | 410 |
| 2026-01-30 | 37.02 | $37.09 | 604 |
| 2026-01-29 | 36.99 | $37.37 | 1900 |
| 2026-01-28 | 36.95 | $37.48 | 2013 |
| 2026-01-27 | 36.91 | $37.34 | 1245 |
| 2026-01-26 | 36.88 | $37.25 | 11100 |
| 2026-01-23 | 36.85 | $37.03 | 3835 |
| 2026-01-22 | 36.83 | $36.79 | 2400 |
| 2026-01-21 | 36.81 | $36.45 | 7844 |
| 2026-01-20 | 36.80 | $36.08 | 3500 |
| 2026-01-16 | 36.79 | $37.02 | 939 |
| 2026-01-15 | 36.71 | $36.93 | 2100 |
| 2026-01-14 | 36.67 | $36.82 | 2500 |
| 2026-01-13 | 36.63 | $37.10 | 8417 |
| 2026-01-12 | 36.58 | $37.45 | 3300 |
| 2026-01-09 | 36.53 | $37.43 | 4500 |
| 2026-01-08 | 36.47 | $37.19 | 816 |
| 2026-01-07 | 36.42 | $37.17 | 3200 |
| 2026-01-06 | 36.37 | $37.22 | 3837 |
| 2026-01-05 | 36.32 | $36.76 | 300 |
| 2026-01-02 | 36.29 | $36.43 | 4800 |
| 2025-12-31 | 36.29 | $36.42 | 2702 |
| 2025-12-30 | 36.27 | $36.65 | 2700 |
| 2025-12-29 | 36.24 | $36.64 | 3300 |
| 2025-12-26 | 36.21 | $36.77 | 1100 |
| 2025-12-24 | 36.17 | $36.70 | 2300 |
| 2025-12-23 | 36.13 | $36.62 | 1600 |
| 2025-12-22 | 36.08 | $36.40 | 600 |
| 2025-12-19 | 36.02 | $36.14 | 1500 |
| 2025-12-18 | 35.95 | $35.87 | 9400 |
| 2025-12-17 | 35.92 | $35.52 | 1446 |
| 2025-12-16 | 35.91 | $36.03 | 607 |
| 2025-12-15 | 35.88 | $36.02 | 2100 |
| 2025-12-12 | 35.87 | $36.11 | 4100 |
| 2025-12-11 | 35.86 | $36.43 | 3100 |
| 2025-12-10 | 35.86 | $36.29 | 2926 |
| 2025-12-09 | 35.86 | $36.16 | 7200 |
| 2025-12-08 | 35.88 | $36.21 | 800 |
| 2025-12-05 | 35.85 | $36.26 | 100 |
| 2025-12-04 | 35.83 | $36.19 | 1100 |
| 2025-12-03 | 35.83 | $36.27 | 509 |
| 2025-12-02 | 35.82 | $36.14 | 100 |
| 2025-12-01 | 35.83 | $35.99 | 100 |
| 2025-11-28 | 35.84 | $36.09 | 100 |
| 2025-11-26 | 35.85 | $36.01 | 3300 |
| 2025-11-25 | 35.87 | $35.93 | 3400 |
| 2025-11-24 | 35.90 | $35.52 | 500 |
| 2025-11-21 | 35.95 | $35.15 | 131 |
| 2025-11-20 | 36.00 | $34.81 | 3044 |
| 2025-11-19 | 36.05 | $35.35 | 1139 |
| 2025-11-18 | 36.06 | $35.15 | 4142 |
| 2025-11-17 | 36.09 | $35.50 | 4800 |
| 2025-11-14 | 36.09 | $35.82 | 9016 |
| 2025-11-13 | 36.07 | $35.87 | 4702 |
| 2025-11-12 | 36.03 | $36.39 | 829 |
| 2025-11-11 | 35.97 | $36.41 | 12246 |
| 2025-11-10 | 35.92 | $36.45 | 243 |
| 2025-11-07 | 35.86 | $35.74 | 1604 |
| 2025-11-06 | 35.81 | $35.73 | 2200 |
| 2025-11-05 | 35.82 | $36.19 | 11800 |
| 2025-11-04 | 35.80 | $36.06 | 542 |
| 2025-11-03 | 35.78 | $36.45 | 1443 |
| 2025-10-31 | 35.76 | $36.26 | 1104 |
| 2025-10-30 | 35.74 | $36.13 | 2537 |
| 2025-10-29 | 35.72 | $36.48 | 900 |
| 2025-10-28 | 35.68 | $36.58 | 3303 |
| 2025-10-27 | 35.64 | $36.48 | 2300 |
| 2025-10-24 | 35.59 | $36.10 | 3600 |
| 2025-10-23 | 35.55 | $35.88 | 7811 |
| 2025-10-22 | 35.52 | $35.62 | 2020 |
| 2025-10-21 | 35.51 | $35.65 | 8400 |
| 2025-10-20 | 35.50 | $35.60 | 6138 |
| 2025-10-17 | 35.51 | $35.30 | 5000 |
| 2025-10-16 | 35.53 | $35.09 | 713 |
| 2025-10-15 | 35.55 | $35.26 | 738 |
| 2025-10-14 | 35.56 | $35.25 | 1600 |
| 2025-10-13 | 35.57 | $35.31 | 600 |
| 2025-10-10 | 35.57 | $34.84 | 11233 |
| 2025-10-09 | 35.59 | $35.78 | 1400 |
| 2025-10-08 | 35.56 | $35.89 | 18018 |
| 2025-10-07 | 35.51 | $35.68 | 1149 |
| 2025-10-06 | 35.47 | $35.94 | 700 |
| 2025-10-03 | 35.42 | $35.86 | 418 |
| 2025-10-02 | 35.36 | $35.85 | 100 |
| 2025-10-01 | 35.31 | $35.71 | 100 |
| 2025-09-30 | 35.25 | $35.67 | 300 |
| 2025-09-29 | 35.18 | $35.52 | 8124 |
| 2025-09-26 | 35.14 | $35.36 | 939 |
| 2025-09-25 | 35.12 | $35.22 | 4500 |
| 2025-09-24 | 35.10 | $35.37 | 700 |
| 2025-09-23 | 35.07 | $35.50 | 2712 |
| 2025-09-22 | 35.03 | $35.84 | 400 |
| 2025-09-19 | 34.98 | $35.66 | 1621 |
| 2025-09-18 | 34.91 | $35.52 | 2200 |
| 2025-09-17 | 34.86 | $35.36 | 4924 |
| 2025-09-16 | 34.82 | $35.47 | 500 |
| 2025-09-15 | 34.79 | $35.38 | 3628 |
| 2025-09-12 | 34.76 | $35.16 | 1842 |
| 2025-09-11 | 34.75 | $35.22 | 1339 |
| 2025-09-10 | 34.73 | $34.87 | 1631 |
| 2025-09-09 | 34.72 | $34.99 | 2239 |
| 2025-09-08 | 34.68 | $34.89 | 3000 |
| 2025-09-05 | 34.66 | $34.67 | 2018 |
| 2025-09-04 | 34.65 | $34.78 | 6449 |
| 2025-09-03 | 34.64 | $34.54 | 7729 |
| 2025-09-02 | 34.63 | $34.37 | 7414 |
| 2025-08-29 | 34.65 | $34.62 | 2900 |
| 2025-08-28 | 34.62 | $34.96 | 7406 |
| 2025-08-27 | 34.61 | $34.86 | 800 |
| 2025-08-26 | 34.60 | $34.80 | 10705 |
| 2025-08-25 | 34.60 | $34.66 | 2610 |
| 2025-08-22 | 34.61 | $34.77 | 1700 |
| 2025-08-21 | 34.62 | $34.30 | 1715 |
| 2025-08-20 | 34.65 | $34.49 | 600 |
| 2025-08-19 | 34.66 | $34.56 | 5127 |
| 2025-08-18 | 34.66 | $34.88 | 849 |
| 2025-08-15 | 34.64 | $34.88 | 1025 |
| 2025-08-14 | 34.63 | $34.92 | 2700 |
| 2025-08-13 | 34.61 | $34.82 | 2800 |
| 2025-08-12 | 34.59 | $34.66 | 2800 |
| 2025-08-11 | 34.58 | $34.25 | 530 |
| 2025-08-08 | 34.60 | $34.49 | 1300 |
| 2025-08-07 | 34.60 | $34.29 | 3932 |
| 2025-08-06 | 34.61 | $34.65 | 111 |
| 2025-08-05 | 34.62 | $34.39 | 109 |
| 2025-08-04 | 34.61 | $34.65 | 200 |
| 2025-08-01 | 34.60 | $34.17 | 500 |
| 2025-07-31 | 34.63 | $34.70 | 500 |
| 2025-07-30 | 34.62 | $34.60 | 1600 |
| 2025-07-29 | 34.61 | $34.79 | 2300 |
| 2025-07-28 | 34.60 | $34.93 | 9100 |
| 2025-07-25 | 34.57 | $35.02 | 4500 |
| 2025-07-24 | 34.53 | $34.89 | 1200 |
| 2025-07-23 | 34.48 | $34.67 | 1100 |
| 2025-07-22 | 34.43 | $34.47 | 4900 |
| 2025-07-21 | 34.37 | $34.59 | 800 |
| 2025-07-18 | 34.29 | $34.58 | 700 |
| 2025-07-17 | 34.23 | $34.60 | 600 |
| 2025-07-16 | 34.18 | $34.43 | 1600 |
| 2025-07-15 | 34.15 | $34.42 | 8300 |
| 2025-07-14 | 34.09 | $34.57 | 10800 |
| 2025-07-11 | 34.05 | $34.51 | 1300 |
| 2025-07-10 | 34.01 | $34.65 | 10100 |
| 2025-07-09 | 33.98 | $34.67 | 13700 |
| 2025-07-08 | 33.93 | $34.38 | 25400 |
| 2025-07-07 | 33.90 | $34.45 | 8800 |
| 2025-07-03 | 33.86 | $34.76 | 2000 |
| 2025-07-02 | 33.80 | $34.44 | 3000 |
| 2025-07-01 | 33.75 | $34.30 | 1200 |
| 2025-06-30 | 33.70 | $34.60 | 3400 |
| 2025-06-27 | 33.62 | $34.40 | 3300 |
| 2025-06-26 | 33.56 | $34.17 | 3800 |
| 2025-06-25 | 33.49 | $33.85 | 1900 |
| 2025-06-24 | 33.45 | $33.74 | 4400 |
| 2025-06-23 | 33.38 | $33.31 | 4100 |
| 2025-06-20 | 33.34 | $33.05 | 1100 |
| 2025-06-18 | 33.31 | $33.28 | 4200 |
| 2025-06-17 | 33.29 | $33.57 | 6700 |
| 2025-06-16 | 33.26 | $33.78 | 900 |
| 2025-06-13 | 33.21 | $33.35 | 200 |
| 2025-06-12 | 33.19 | $33.82 | 2200 |
| 2025-06-11 | 33.13 | $33.72 | 5500 |
| 2025-06-10 | 33.08 | $33.86 | 100 |
| 2025-06-09 | 33.00 | $33.76 | 400 |
| 2025-06-06 | 32.87 | $33.84 | 2800 |
| 2025-06-05 | 32.75 | $33.55 | 3000 |
| 2025-06-04 | 32.63 | $33.59 | 800 |
| 2025-06-03 | 32.49 | $33.45 | 600 |
| 2025-06-02 | 32.38 | $33.26 | 3500 |
| 2025-05-30 | 32.29 | $33.08 | 1100 |
| 2025-05-29 | 32.17 | $33.07 | 1000 |
| 2025-05-28 | 32.05 | $32.96 | 200 |
| 2025-05-27 | 31.93 | $33.03 | 5200 |
| 2025-05-23 | 31.79 | $32.32 | 300 |
| 2025-05-22 | 31.69 | $32.47 | 6700 |
| 2025-05-21 | 31.58 | $32.47 | 3400 |
| 2025-05-20 | 31.43 | $32.75 | 5100 |
| 2025-05-19 | 31.24 | $32.97 | 1000 |
| 2025-05-16 | 31.01 | $32.97 | 4700 |
| 2025-05-15 | 30.81 | $32.77 | 12400 |
| 2025-05-14 | 30.63 | $32.70 | 8200 |
| 2025-05-13 | 30.48 | $32.66 | 5200 |
| 2025-05-12 | 30.34 | $32.31 | 4400 |
| 2025-05-09 | 30.21 | $31.26 | 3900 |
| 2025-05-08 | 30.10 | $31.32 | 2400 |
| 2025-05-07 | 30.04 | $31.10 | 2700 |
| 2025-05-06 | 29.86 | $30.96 | 1100 |
| 2025-05-05 | 29.71 | $31.23 | 6300 |
| 2025-05-02 | 29.56 | $31.31 | 6000 |
| 2025-05-01 | 29.49 | $30.81 | 5400 |
| 2025-04-30 | 29.50 | $30.62 | 900 |
| 2025-04-29 | 29.52 | $30.49 | 20100 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
37.68
2026-07-21
Close Price
$37.83
Vol: 109
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
29.81
Average
35.34
Maximum
37.91
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 37.68 | $37.83 | 109 |
| 2026-07-20 | 37.67 | $37.75 | 100 |
| 2026-07-17 | 37.66 | $37.78 | 100 |
| 2026-07-16 | 37.64 | $38.15 | 543 |
| 2026-07-15 | 37.59 | $38.35 | 2035 |
| 2026-07-14 | 37.51 | $37.90 | 209 |
| 2026-07-13 | 37.47 | $37.77 | 308 |
| 2026-07-10 | 37.44 | $38.03 | 1201 |
| 2026-07-09 | 37.38 | $37.84 | 2800 |
| 2026-07-08 | 37.33 | $37.71 | 2200 |
| 2026-07-07 | 37.29 | $37.79 | 2238 |
| 2026-07-06 | 37.23 | $37.97 | 612 |
| 2026-07-02 | 37.16 | $37.56 | 7800 |
| 2026-07-01 | 37.11 | $37.34 | 1300 |
| 2026-06-30 | 37.09 | $37.30 | 8100 |
| 2026-06-29 | 37.07 | $36.83 | 4900 |
| 2026-06-26 | 37.09 | $36.34 | 1000 |
| 2026-06-25 | 37.17 | $36.10 | 1132 |
| 2026-06-24 | 37.28 | $36.39 | 2700 |
| 2026-06-23 | 37.38 | $36.53 | 1100 |
| 2026-06-22 | 37.47 | $37.07 | 3300 |
| 2026-06-18 | 37.51 | $37.60 | 1000 |
| 2026-06-17 | 37.50 | $37.08 | 1672 |
| 2026-06-16 | 37.54 | $37.60 | 400 |
| 2026-06-15 | 37.54 | $37.66 | 500 |
| 2026-06-12 | 37.52 | $37.04 | 1200 |
| 2026-06-11 | 37.58 | $37.09 | 1442 |
| 2026-06-10 | 37.63 | $36.62 | 2000 |
| 2026-06-09 | 37.73 | $37.25 | 3618 |
| 2026-06-08 | 37.78 | $37.25 | 5500 |
| 2026-06-05 | 37.84 | $37.22 | 546 |
| 2026-06-04 | 37.91 | $38.11 | 1800 |
| 2026-06-03 | 37.88 | $37.74 | 438 |
| 2026-06-02 | 37.90 | $38.19 | 2700 |
| 2026-06-01 | 37.87 | $38.34 | 723 |
| 2026-05-29 | 37.82 | $38.38 | 1900 |
| 2026-05-28 | 37.76 | $38.36 | 2194 |
| 2026-05-27 | 37.70 | $38.16 | 1129 |
| 2026-05-26 | 37.65 | $38.03 | 3236 |
| 2026-05-22 | 37.61 | $38.01 | 917 |
| 2026-05-21 | 37.56 | $37.91 | 500 |
| 2026-05-20 | 37.53 | $38.04 | 503 |
| 2026-05-19 | 37.47 | $37.65 | 1100 |
| 2026-05-18 | 37.46 | $38.03 | 1547 |
| 2026-05-15 | 37.40 | $38.04 | 1835 |
| 2026-05-14 | 37.33 | $38.55 | 1123 |
| 2026-05-13 | 37.20 | $38.20 | 512 |
| 2026-05-12 | 37.09 | $37.90 | 216 |
| 2026-05-11 | 37.01 | $37.97 | 4305 |
| 2026-05-08 | 36.91 | $37.94 | 1205 |
| 2026-05-07 | 36.80 | $37.85 | 100 |
| 2026-05-06 | 36.69 | $37.98 | 240 |
| 2026-05-05 | 36.55 | $37.30 | 1211 |
| 2026-05-04 | 36.47 | $37.24 | 900 |
| 2026-05-01 | 36.39 | $37.33 | 605 |
| 2026-04-30 | 36.29 | $37.23 | 4707 |
| 2026-04-29 | 36.19 | $36.87 | 2300 |
| 2026-04-28 | 36.12 | $36.94 | 1000 |
| 2026-04-27 | 36.04 | $37.12 | 3419 |
| 2026-04-24 | 35.92 | $37.13 | 1260 |
| 2026-04-23 | 35.80 | $36.75 | 948 |
| 2026-04-22 | 35.70 | $36.97 | 345 |
| 2026-04-21 | 35.56 | $36.48 | 640 |
| 2026-04-20 | 35.47 | $36.78 | 13700 |
| 2026-04-17 | 35.33 | $36.91 | 500 |
| 2026-04-16 | 35.16 | $36.32 | 3316 |
| 2026-04-15 | 35.04 | $36.52 | 4700 |
| 2026-04-14 | 34.88 | $36.24 | 7200 |
| 2026-04-13 | 34.74 | $35.77 | 4000 |
| 2026-04-10 | 34.63 | $35.32 | 3800 |
| 2026-04-09 | 34.56 | $35.38 | 13125 |
| 2026-04-08 | 34.47 | $35.18 | 3428 |
| 2026-04-07 | 34.40 | $34.16 | 5430 |
| 2026-04-06 | 34.42 | $34.19 | 10146 |
| 2026-04-02 | 34.45 | $34.06 | 700 |
| 2026-04-01 | 34.49 | $34.15 | 1700 |
| 2026-03-31 | 34.52 | $33.97 | 4729 |
| 2026-03-30 | 34.58 | $32.98 | 6500 |
| 2026-03-27 | 34.75 | $32.94 | 700 |
| 2026-03-26 | 34.94 | $33.65 | 6300 |
| 2026-03-25 | 35.08 | $34.38 | 2824 |
| 2026-03-24 | 35.15 | $34.21 | 634 |
| 2026-03-23 | 35.25 | $34.45 | 146 |
| 2026-03-20 | 35.33 | $34.07 | 1700 |
| 2026-03-19 | 35.47 | $34.60 | 2700 |
| 2026-03-18 | 35.56 | $34.67 | 900 |
| 2026-03-17 | 35.65 | $35.24 | 1332 |
| 2026-03-16 | 35.70 | $35.20 | 2900 |
| 2026-03-13 | 35.75 | $34.73 | 3200 |
| 2026-03-12 | 35.86 | $34.97 | 1300 |
| 2026-03-11 | 35.95 | $35.47 | 2836 |
| 2026-03-10 | 36.00 | $35.64 | 14845 |
| 2026-03-09 | 36.04 | $35.63 | 5615 |
| 2026-03-06 | 36.08 | $35.28 | 400 |
| 2026-03-05 | 36.16 | $35.76 | 2723 |
| 2026-03-04 | 36.21 | $36.06 | 2300 |
| 2026-03-03 | 36.22 | $35.72 | 9300 |
| 2026-03-02 | 36.27 | $36.11 | 1023 |
| 2026-02-27 | 36.29 | $36.11 | 800 |
| 2026-02-26 | 36.31 | $36.24 | 800 |
| 2026-02-25 | 36.32 | $36.59 | 5518 |
| 2026-02-24 | 36.29 | $36.25 | 4200 |
| 2026-02-23 | 36.29 | $36.02 | 4124 |
| 2026-02-20 | 36.32 | $36.33 | 3000 |
| 2026-02-19 | 36.32 | $35.98 | 800 |
| 2026-02-18 | 36.36 | $36.05 | 1000 |
| 2026-02-17 | 36.39 | $35.77 | 300 |
| 2026-02-13 | 36.46 | $35.65 | 1817 |
| 2026-02-12 | 36.54 | $35.80 | 900 |
| 2026-02-11 | 36.62 | $36.29 | 815 |
| 2026-02-10 | 36.65 | $36.26 | 2845 |
| 2026-02-09 | 36.70 | $36.42 | 2400 |
| 2026-02-06 | 36.72 | $36.26 | 2200 |
| 2026-02-05 | 36.77 | $35.77 | 6908 |
| 2026-02-04 | 36.88 | $36.31 | 1400 |
| 2026-02-03 | 36.94 | $36.40 | 1916 |
| 2026-02-02 | 37.00 | $37.28 | 410 |
| 2026-01-30 | 36.97 | $37.09 | 604 |
| 2026-01-29 | 36.95 | $37.37 | 1900 |
| 2026-01-28 | 36.91 | $37.48 | 2013 |
| 2026-01-27 | 36.85 | $37.34 | 1245 |
| 2026-01-26 | 36.80 | $37.25 | 11100 |
| 2026-01-23 | 36.75 | $37.03 | 3835 |
| 2026-01-22 | 36.72 | $36.79 | 2400 |
| 2026-01-21 | 36.71 | $36.45 | 7844 |
| 2026-01-20 | 36.74 | $36.08 | 3500 |
| 2026-01-16 | 36.81 | $37.02 | 939 |
| 2026-01-15 | 36.79 | $36.93 | 2100 |
| 2026-01-14 | 36.77 | $36.82 | 2500 |
| 2026-01-13 | 36.77 | $37.10 | 8417 |
| 2026-01-12 | 36.73 | $37.45 | 3300 |
| 2026-01-09 | 36.65 | $37.43 | 4500 |
| 2026-01-08 | 36.57 | $37.19 | 816 |
| 2026-01-07 | 36.51 | $37.17 | 3200 |
| 2026-01-06 | 36.44 | $37.22 | 3837 |
| 2026-01-05 | 36.36 | $36.76 | 300 |
| 2026-01-02 | 36.31 | $36.43 | 4800 |
| 2025-12-31 | 36.30 | $36.42 | 2702 |
| 2025-12-30 | 36.29 | $36.65 | 2700 |
| 2025-12-29 | 36.25 | $36.64 | 3300 |
| 2025-12-26 | 36.21 | $36.77 | 1100 |
| 2025-12-24 | 36.15 | $36.70 | 2300 |
| 2025-12-23 | 36.09 | $36.62 | 1600 |
| 2025-12-22 | 36.04 | $36.40 | 600 |
| 2025-12-19 | 36.00 | $36.14 | 1500 |
| 2025-12-18 | 35.98 | $35.87 | 9400 |
| 2025-12-17 | 35.99 | $35.52 | 1446 |
| 2025-12-16 | 36.04 | $36.03 | 607 |
| 2025-12-15 | 36.05 | $36.02 | 2100 |
| 2025-12-12 | 36.05 | $36.11 | 4100 |
| 2025-12-11 | 36.04 | $36.43 | 3100 |
| 2025-12-10 | 36.00 | $36.29 | 2926 |
| 2025-12-09 | 35.97 | $36.16 | 7200 |
| 2025-12-08 | 35.95 | $36.21 | 800 |
| 2025-12-05 | 35.92 | $36.26 | 100 |
| 2025-12-04 | 35.89 | $36.19 | 1100 |
| 2025-12-03 | 35.86 | $36.27 | 509 |
| 2025-12-02 | 35.81 | $36.14 | 100 |
| 2025-12-01 | 35.78 | $35.99 | 100 |
| 2025-11-28 | 35.76 | $36.09 | 100 |
| 2025-11-26 | 35.72 | $36.01 | 3300 |
| 2025-11-25 | 35.69 | $35.93 | 3400 |
| 2025-11-24 | 35.67 | $35.52 | 500 |
| 2025-11-21 | 35.68 | $35.15 | 131 |
| 2025-11-20 | 35.74 | $34.81 | 3044 |
| 2025-11-19 | 35.83 | $35.35 | 1139 |
| 2025-11-18 | 35.89 | $35.15 | 4142 |
| 2025-11-17 | 35.96 | $35.50 | 4800 |
| 2025-11-14 | 36.01 | $35.82 | 9016 |
| 2025-11-13 | 36.03 | $35.87 | 4702 |
| 2025-11-12 | 36.05 | $36.39 | 829 |
| 2025-11-11 | 36.01 | $36.41 | 12246 |
| 2025-11-10 | 35.97 | $36.45 | 243 |
| 2025-11-07 | 35.92 | $35.74 | 1604 |
| 2025-11-06 | 35.94 | $35.73 | 2200 |
| 2025-11-05 | 35.96 | $36.19 | 11800 |
| 2025-11-04 | 35.94 | $36.06 | 542 |
| 2025-11-03 | 35.93 | $36.45 | 1443 |
| 2025-10-31 | 35.87 | $36.26 | 1104 |
| 2025-10-30 | 35.83 | $36.13 | 2537 |
| 2025-10-29 | 35.80 | $36.48 | 900 |
| 2025-10-28 | 35.73 | $36.58 | 3303 |
| 2025-10-27 | 35.64 | $36.48 | 2300 |
| 2025-10-24 | 35.55 | $36.10 | 3600 |
| 2025-10-23 | 35.49 | $35.88 | 7811 |
| 2025-10-22 | 35.45 | $35.62 | 2020 |
| 2025-10-21 | 35.43 | $35.65 | 8400 |
| 2025-10-20 | 35.41 | $35.60 | 6138 |
| 2025-10-17 | 35.39 | $35.30 | 5000 |
| 2025-10-16 | 35.40 | $35.09 | 713 |
| 2025-10-15 | 35.43 | $35.26 | 738 |
| 2025-10-14 | 35.45 | $35.25 | 1600 |
| 2025-10-13 | 35.47 | $35.31 | 600 |
| 2025-10-10 | 35.48 | $34.84 | 11233 |
| 2025-10-09 | 35.55 | $35.78 | 1400 |
| 2025-10-08 | 35.53 | $35.89 | 18018 |
| 2025-10-07 | 35.49 | $35.68 | 1149 |
| 2025-10-06 | 35.47 | $35.94 | 700 |
| 2025-10-03 | 35.42 | $35.86 | 418 |
| 2025-10-02 | 35.38 | $35.85 | 100 |
| 2025-10-01 | 35.33 | $35.71 | 100 |
| 2025-09-30 | 35.28 | $35.67 | 300 |
| 2025-09-29 | 35.24 | $35.52 | 8124 |
| 2025-09-26 | 35.22 | $35.36 | 939 |
| 2025-09-25 | 35.20 | $35.22 | 4500 |
| 2025-09-24 | 35.20 | $35.37 | 700 |
| 2025-09-23 | 35.18 | $35.50 | 2712 |
| 2025-09-22 | 35.15 | $35.84 | 400 |
| 2025-09-19 | 35.07 | $35.66 | 1621 |
| 2025-09-18 | 35.01 | $35.52 | 2200 |
| 2025-09-17 | 34.96 | $35.36 | 4924 |
| 2025-09-16 | 34.92 | $35.47 | 500 |
| 2025-09-15 | 34.86 | $35.38 | 3628 |
| 2025-09-12 | 34.80 | $35.16 | 1842 |
| 2025-09-11 | 34.76 | $35.22 | 1339 |
| 2025-09-10 | 34.72 | $34.87 | 1631 |
| 2025-09-09 | 34.70 | $34.99 | 2239 |
| 2025-09-08 | 34.67 | $34.89 | 3000 |
| 2025-09-05 | 34.65 | $34.67 | 2018 |
| 2025-09-04 | 34.64 | $34.78 | 6449 |
| 2025-09-03 | 34.63 | $34.54 | 7729 |
| 2025-09-02 | 34.64 | $34.37 | 7414 |
| 2025-08-29 | 34.67 | $34.62 | 2900 |
| 2025-08-28 | 34.67 | $34.96 | 7406 |
| 2025-08-27 | 34.64 | $34.86 | 800 |
| 2025-08-26 | 34.62 | $34.80 | 10705 |
| 2025-08-25 | 34.60 | $34.66 | 2610 |
| 2025-08-22 | 34.59 | $34.77 | 1700 |
| 2025-08-21 | 34.58 | $34.30 | 1715 |
| 2025-08-20 | 34.61 | $34.49 | 600 |
| 2025-08-19 | 34.62 | $34.56 | 5127 |
| 2025-08-18 | 34.62 | $34.88 | 849 |
| 2025-08-15 | 34.60 | $34.88 | 1025 |
| 2025-08-14 | 34.57 | $34.92 | 2700 |
| 2025-08-13 | 34.53 | $34.82 | 2800 |
| 2025-08-12 | 34.50 | $34.66 | 2800 |
| 2025-08-11 | 34.48 | $34.25 | 530 |
| 2025-08-08 | 34.51 | $34.49 | 1300 |
| 2025-08-07 | 34.51 | $34.29 | 3932 |
| 2025-08-06 | 34.53 | $34.65 | 111 |
| 2025-08-05 | 34.52 | $34.39 | 109 |
| 2025-08-04 | 34.53 | $34.65 | 200 |
| 2025-08-01 | 34.52 | $34.17 | 500 |
| 2025-07-31 | 34.56 | $34.70 | 500 |
| 2025-07-30 | 34.54 | $34.60 | 1600 |
| 2025-07-29 | 34.54 | $34.79 | 2300 |
| 2025-07-28 | 34.51 | $34.93 | 9100 |
| 2025-07-25 | 34.46 | $35.02 | 4500 |
| 2025-07-24 | 34.41 | $34.89 | 1200 |
| 2025-07-23 | 34.36 | $34.67 | 1100 |
| 2025-07-22 | 34.32 | $34.47 | 4900 |
| 2025-07-21 | 34.31 | $34.59 | 800 |
| 2025-07-18 | 34.28 | $34.58 | 700 |
| 2025-07-17 | 34.25 | $34.60 | 600 |
| 2025-07-16 | 34.21 | $34.43 | 1600 |
| 2025-07-15 | 34.18 | $34.42 | 8300 |
| 2025-07-14 | 34.16 | $34.57 | 10800 |
| 2025-07-11 | 34.12 | $34.51 | 1300 |
| 2025-07-10 | 34.07 | $34.65 | 10100 |
| 2025-07-09 | 34.01 | $34.67 | 13700 |
| 2025-07-08 | 33.95 | $34.38 | 25400 |
| 2025-07-07 | 33.90 | $34.45 | 8800 |
| 2025-07-03 | 33.84 | $34.76 | 2000 |
| 2025-07-02 | 33.75 | $34.44 | 3000 |
| 2025-07-01 | 33.67 | $34.30 | 1200 |
| 2025-06-30 | 33.61 | $34.60 | 3400 |
| 2025-06-27 | 33.50 | $34.40 | 3300 |
| 2025-06-26 | 33.41 | $34.17 | 3800 |
| 2025-06-25 | 33.33 | $33.85 | 1900 |
| 2025-06-24 | 33.27 | $33.74 | 4400 |
| 2025-06-23 | 33.22 | $33.31 | 4100 |
| 2025-06-20 | 33.21 | $33.05 | 1100 |
| 2025-06-18 | 33.23 | $33.28 | 4200 |
| 2025-06-17 | 33.22 | $33.57 | 6700 |
| 2025-06-16 | 33.19 | $33.78 | 900 |
| 2025-06-13 | 33.13 | $33.35 | 200 |
| 2025-06-12 | 33.10 | $33.82 | 2200 |
| 2025-06-11 | 33.03 | $33.72 | 5500 |
| 2025-06-10 | 32.95 | $33.86 | 100 |
| 2025-06-09 | 32.86 | $33.76 | 400 |
| 2025-06-06 | 32.76 | $33.84 | 2800 |
| 2025-06-05 | 32.65 | $33.55 | 3000 |
| 2025-06-04 | 32.55 | $33.59 | 800 |
| 2025-06-03 | 32.45 | $33.45 | 600 |
| 2025-06-02 | 32.34 | $33.26 | 3500 |
| 2025-05-30 | 32.24 | $33.08 | 1100 |
| 2025-05-29 | 32.15 | $33.07 | 1000 |
| 2025-05-28 | 32.06 | $32.96 | 200 |
| 2025-05-27 | 31.96 | $33.03 | 5200 |
| 2025-05-23 | 31.85 | $32.32 | 300 |
| 2025-05-22 | 31.80 | $32.47 | 6700 |
| 2025-05-21 | 31.73 | $32.47 | 3400 |
| 2025-05-20 | 31.65 | $32.75 | 5100 |
| 2025-05-19 | 31.54 | $32.97 | 1000 |
| 2025-05-16 | 31.39 | $32.97 | 4700 |
| 2025-05-15 | 31.22 | $32.77 | 12400 |
| 2025-05-14 | 31.06 | $32.70 | 8200 |
| 2025-05-13 | 30.89 | $32.66 | 5200 |
| 2025-05-12 | 30.70 | $32.31 | 4400 |
| 2025-05-09 | 30.53 | $31.26 | 3900 |
| 2025-05-08 | 30.45 | $31.32 | 2400 |
| 2025-05-07 | 30.36 | $31.10 | 2700 |
| 2025-05-06 | 30.28 | $30.96 | 1100 |
| 2025-05-05 | 30.21 | $31.23 | 6300 |
| 2025-05-02 | 30.10 | $31.31 | 6000 |
| 2025-05-01 | 29.98 | $30.81 | 5400 |
| 2025-04-30 | 29.89 | $30.62 | 900 |
| 2025-04-29 | 29.81 | $30.49 | 20100 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
37.76
2026-07-21
Close Price
$37.83
Vol: 109
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
29.58
Average
35.42
Maximum
38.12
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 37.76 | $37.83 | 109 |
| 2026-07-20 | 37.72 | $37.75 | 100 |
| 2026-07-17 | 37.69 | $37.78 | 100 |
| 2026-07-16 | 37.65 | $38.15 | 543 |
| 2026-07-15 | 37.57 | $38.35 | 2035 |
| 2026-07-14 | 37.48 | $37.90 | 209 |
| 2026-07-13 | 37.42 | $37.77 | 308 |
| 2026-07-10 | 37.37 | $38.03 | 1201 |
| 2026-07-09 | 37.28 | $37.84 | 2800 |
| 2026-07-08 | 37.22 | $37.71 | 2200 |
| 2026-07-07 | 37.16 | $37.79 | 2238 |
| 2026-07-06 | 37.10 | $37.97 | 612 |
| 2026-07-02 | 37.01 | $37.56 | 7800 |
| 2026-07-01 | 36.97 | $37.34 | 1300 |
| 2026-06-30 | 36.95 | $37.30 | 8100 |
| 2026-06-29 | 36.94 | $36.83 | 4900 |
| 2026-06-26 | 36.98 | $36.34 | 1000 |
| 2026-06-25 | 37.08 | $36.10 | 1132 |
| 2026-06-24 | 37.22 | $36.39 | 2700 |
| 2026-06-23 | 37.33 | $36.53 | 1100 |
| 2026-06-22 | 37.43 | $37.07 | 3300 |
| 2026-06-18 | 37.49 | $37.60 | 1000 |
| 2026-06-17 | 37.50 | $37.08 | 1672 |
| 2026-06-16 | 37.56 | $37.60 | 400 |
| 2026-06-15 | 37.58 | $37.66 | 500 |
| 2026-06-12 | 37.59 | $37.04 | 1200 |
| 2026-06-11 | 37.67 | $37.09 | 1442 |
| 2026-06-10 | 37.74 | $36.62 | 2000 |
| 2026-06-09 | 37.87 | $37.25 | 3618 |
| 2026-06-08 | 37.94 | $37.25 | 5500 |
| 2026-06-05 | 38.02 | $37.22 | 546 |
| 2026-06-04 | 38.10 | $38.11 | 1800 |
| 2026-06-03 | 38.10 | $37.74 | 438 |
| 2026-06-02 | 38.12 | $38.19 | 2700 |
| 2026-06-01 | 38.11 | $38.34 | 723 |
| 2026-05-29 | 38.07 | $38.38 | 1900 |
| 2026-05-28 | 38.02 | $38.36 | 2194 |
| 2026-05-27 | 37.97 | $38.16 | 1129 |
| 2026-05-26 | 37.93 | $38.03 | 3236 |
| 2026-05-22 | 37.90 | $38.01 | 917 |
| 2026-05-21 | 37.87 | $37.91 | 500 |
| 2026-05-20 | 37.84 | $38.04 | 503 |
| 2026-05-19 | 37.79 | $37.65 | 1100 |
| 2026-05-18 | 37.77 | $38.03 | 1547 |
| 2026-05-15 | 37.72 | $38.04 | 1835 |
| 2026-05-14 | 37.65 | $38.55 | 1123 |
| 2026-05-13 | 37.53 | $38.20 | 512 |
| 2026-05-12 | 37.43 | $37.90 | 216 |
| 2026-05-11 | 37.36 | $37.97 | 4305 |
| 2026-05-08 | 37.26 | $37.94 | 1205 |
| 2026-05-07 | 37.16 | $37.85 | 100 |
| 2026-05-06 | 37.05 | $37.98 | 240 |
| 2026-05-05 | 36.92 | $37.30 | 1211 |
| 2026-05-04 | 36.84 | $37.24 | 900 |
| 2026-05-01 | 36.75 | $37.33 | 605 |
| 2026-04-30 | 36.63 | $37.23 | 4707 |
| 2026-04-29 | 36.51 | $36.87 | 2300 |
| 2026-04-28 | 36.41 | $36.94 | 1000 |
| 2026-04-27 | 36.28 | $37.12 | 3419 |
| 2026-04-24 | 36.12 | $37.13 | 1260 |
| 2026-04-23 | 35.94 | $36.75 | 948 |
| 2026-04-22 | 35.78 | $36.97 | 345 |
| 2026-04-21 | 35.59 | $36.48 | 640 |
| 2026-04-20 | 35.44 | $36.78 | 13700 |
| 2026-04-17 | 35.25 | $36.91 | 500 |
| 2026-04-16 | 35.03 | $36.32 | 3316 |
| 2026-04-15 | 34.86 | $36.52 | 4700 |
| 2026-04-14 | 34.67 | $36.24 | 7200 |
| 2026-04-13 | 34.49 | $35.77 | 4000 |
| 2026-04-10 | 34.36 | $35.32 | 3800 |
| 2026-04-09 | 34.27 | $35.38 | 13125 |
| 2026-04-08 | 34.17 | $35.18 | 3428 |
| 2026-04-07 | 34.10 | $34.16 | 5430 |
| 2026-04-06 | 34.13 | $34.19 | 10146 |
| 2026-04-02 | 34.16 | $34.06 | 700 |
| 2026-04-01 | 34.21 | $34.15 | 1700 |
| 2026-03-31 | 34.26 | $33.97 | 4729 |
| 2026-03-30 | 34.34 | $32.98 | 6500 |
| 2026-03-27 | 34.52 | $32.94 | 700 |
| 2026-03-26 | 34.73 | $33.65 | 6300 |
| 2026-03-25 | 34.88 | $34.38 | 2824 |
| 2026-03-24 | 34.97 | $34.21 | 634 |
| 2026-03-23 | 35.09 | $34.45 | 146 |
| 2026-03-20 | 35.19 | $34.07 | 1700 |
| 2026-03-19 | 35.34 | $34.60 | 2700 |
| 2026-03-18 | 35.44 | $34.67 | 900 |
| 2026-03-17 | 35.55 | $35.24 | 1332 |
| 2026-03-16 | 35.60 | $35.20 | 2900 |
| 2026-03-13 | 35.66 | $34.73 | 3200 |
| 2026-03-12 | 35.77 | $34.97 | 1300 |
| 2026-03-11 | 35.86 | $35.47 | 2836 |
| 2026-03-10 | 35.91 | $35.64 | 14845 |
| 2026-03-09 | 35.95 | $35.63 | 5615 |
| 2026-03-06 | 35.99 | $35.28 | 400 |
| 2026-03-05 | 36.06 | $35.76 | 2723 |
| 2026-03-04 | 36.09 | $36.06 | 2300 |
| 2026-03-03 | 36.10 | $35.72 | 9300 |
| 2026-03-02 | 36.14 | $36.11 | 1023 |
| 2026-02-27 | 36.16 | $36.11 | 800 |
| 2026-02-26 | 36.17 | $36.24 | 800 |
| 2026-02-25 | 36.19 | $36.59 | 5518 |
| 2026-02-24 | 36.17 | $36.25 | 4200 |
| 2026-02-23 | 36.19 | $36.02 | 4124 |
| 2026-02-20 | 36.24 | $36.33 | 3000 |
| 2026-02-19 | 36.25 | $35.98 | 800 |
| 2026-02-18 | 36.31 | $36.05 | 1000 |
| 2026-02-17 | 36.36 | $35.77 | 300 |
| 2026-02-13 | 36.44 | $35.65 | 1817 |
| 2026-02-12 | 36.54 | $35.80 | 900 |
| 2026-02-11 | 36.62 | $36.29 | 815 |
| 2026-02-10 | 36.67 | $36.26 | 2845 |
| 2026-02-09 | 36.73 | $36.42 | 2400 |
| 2026-02-06 | 36.77 | $36.26 | 2200 |
| 2026-02-05 | 36.83 | $35.77 | 6908 |
| 2026-02-04 | 36.95 | $36.31 | 1400 |
| 2026-02-03 | 37.02 | $36.40 | 1916 |
| 2026-02-02 | 37.08 | $37.28 | 410 |
| 2026-01-30 | 37.06 | $37.09 | 604 |
| 2026-01-29 | 37.05 | $37.37 | 1900 |
| 2026-01-28 | 37.01 | $37.48 | 2013 |
| 2026-01-27 | 36.95 | $37.34 | 1245 |
| 2026-01-26 | 36.91 | $37.25 | 11100 |
| 2026-01-23 | 36.87 | $37.03 | 3835 |
| 2026-01-22 | 36.85 | $36.79 | 2400 |
| 2026-01-21 | 36.86 | $36.45 | 7844 |
| 2026-01-20 | 36.89 | $36.08 | 3500 |
| 2026-01-16 | 36.96 | $37.02 | 939 |
| 2026-01-15 | 36.93 | $36.93 | 2100 |
| 2026-01-14 | 36.90 | $36.82 | 2500 |
| 2026-01-13 | 36.88 | $37.10 | 8417 |
| 2026-01-12 | 36.83 | $37.45 | 3300 |
| 2026-01-09 | 36.75 | $37.43 | 4500 |
| 2026-01-08 | 36.65 | $37.19 | 816 |
| 2026-01-07 | 36.58 | $37.17 | 3200 |
| 2026-01-06 | 36.50 | $37.22 | 3837 |
| 2026-01-05 | 36.42 | $36.76 | 300 |
| 2026-01-02 | 36.37 | $36.43 | 4800 |
| 2025-12-31 | 36.36 | $36.42 | 2702 |
| 2025-12-30 | 36.35 | $36.65 | 2700 |
| 2025-12-29 | 36.31 | $36.64 | 3300 |
| 2025-12-26 | 36.27 | $36.77 | 1100 |
| 2025-12-24 | 36.21 | $36.70 | 2300 |
| 2025-12-23 | 36.16 | $36.62 | 1600 |
| 2025-12-22 | 36.10 | $36.40 | 600 |
| 2025-12-19 | 36.07 | $36.14 | 1500 |
| 2025-12-18 | 36.05 | $35.87 | 9400 |
| 2025-12-17 | 36.05 | $35.52 | 1446 |
| 2025-12-16 | 36.09 | $36.03 | 607 |
| 2025-12-15 | 36.08 | $36.02 | 2100 |
| 2025-12-12 | 36.06 | $36.11 | 4100 |
| 2025-12-11 | 36.04 | $36.43 | 3100 |
| 2025-12-10 | 35.98 | $36.29 | 2926 |
| 2025-12-09 | 35.94 | $36.16 | 7200 |
| 2025-12-08 | 35.92 | $36.21 | 800 |
| 2025-12-05 | 35.88 | $36.26 | 100 |
| 2025-12-04 | 35.84 | $36.19 | 1100 |
| 2025-12-03 | 35.80 | $36.27 | 509 |
| 2025-12-02 | 35.76 | $36.14 | 100 |
| 2025-12-01 | 35.73 | $35.99 | 100 |
| 2025-11-28 | 35.72 | $36.09 | 100 |
| 2025-11-26 | 35.70 | $36.01 | 3300 |
| 2025-11-25 | 35.68 | $35.93 | 3400 |
| 2025-11-24 | 35.68 | $35.52 | 500 |
| 2025-11-21 | 35.72 | $35.15 | 131 |
| 2025-11-20 | 35.80 | $34.81 | 3044 |
| 2025-11-19 | 35.92 | $35.35 | 1139 |
| 2025-11-18 | 35.99 | $35.15 | 4142 |
| 2025-11-17 | 36.08 | $35.50 | 4800 |
| 2025-11-14 | 36.13 | $35.82 | 9016 |
| 2025-11-13 | 36.16 | $35.87 | 4702 |
| 2025-11-12 | 36.17 | $36.39 | 829 |
| 2025-11-11 | 36.13 | $36.41 | 12246 |
| 2025-11-10 | 36.08 | $36.45 | 243 |
| 2025-11-07 | 36.03 | $35.74 | 1604 |
| 2025-11-06 | 36.04 | $35.73 | 2200 |
| 2025-11-05 | 36.04 | $36.19 | 11800 |
| 2025-11-04 | 36.01 | $36.06 | 542 |
| 2025-11-03 | 35.98 | $36.45 | 1443 |
| 2025-10-31 | 35.91 | $36.26 | 1104 |
| 2025-10-30 | 35.86 | $36.13 | 2537 |
| 2025-10-29 | 35.83 | $36.48 | 900 |
| 2025-10-28 | 35.75 | $36.58 | 3303 |
| 2025-10-27 | 35.66 | $36.48 | 2300 |
| 2025-10-24 | 35.57 | $36.10 | 3600 |
| 2025-10-23 | 35.52 | $35.88 | 7811 |
| 2025-10-22 | 35.49 | $35.62 | 2020 |
| 2025-10-21 | 35.48 | $35.65 | 8400 |
| 2025-10-20 | 35.46 | $35.60 | 6138 |
| 2025-10-17 | 35.46 | $35.30 | 5000 |
| 2025-10-16 | 35.48 | $35.09 | 713 |
| 2025-10-15 | 35.52 | $35.26 | 738 |
| 2025-10-14 | 35.55 | $35.25 | 1600 |
| 2025-10-13 | 35.58 | $35.31 | 600 |
| 2025-10-10 | 35.60 | $34.84 | 11233 |
| 2025-10-09 | 35.68 | $35.78 | 1400 |
| 2025-10-08 | 35.65 | $35.89 | 18018 |
| 2025-10-07 | 35.62 | $35.68 | 1149 |
| 2025-10-06 | 35.60 | $35.94 | 700 |
| 2025-10-03 | 35.55 | $35.86 | 418 |
| 2025-10-02 | 35.50 | $35.85 | 100 |
| 2025-10-01 | 35.45 | $35.71 | 100 |
| 2025-09-30 | 35.41 | $35.67 | 300 |
| 2025-09-29 | 35.36 | $35.52 | 8124 |
| 2025-09-26 | 35.32 | $35.36 | 939 |
| 2025-09-25 | 35.30 | $35.22 | 4500 |
| 2025-09-24 | 35.29 | $35.37 | 700 |
| 2025-09-23 | 35.26 | $35.50 | 2712 |
| 2025-09-22 | 35.22 | $35.84 | 400 |
| 2025-09-19 | 35.13 | $35.66 | 1621 |
| 2025-09-18 | 35.06 | $35.52 | 2200 |
| 2025-09-17 | 35.00 | $35.36 | 4924 |
| 2025-09-16 | 34.95 | $35.47 | 500 |
| 2025-09-15 | 34.88 | $35.38 | 3628 |
| 2025-09-12 | 34.82 | $35.16 | 1842 |
| 2025-09-11 | 34.79 | $35.22 | 1339 |
| 2025-09-10 | 34.74 | $34.87 | 1631 |
| 2025-09-09 | 34.72 | $34.99 | 2239 |
| 2025-09-08 | 34.70 | $34.89 | 3000 |
| 2025-09-05 | 34.67 | $34.67 | 2018 |
| 2025-09-04 | 34.67 | $34.78 | 6449 |
| 2025-09-03 | 34.66 | $34.54 | 7729 |
| 2025-09-02 | 34.67 | $34.37 | 7414 |
| 2025-08-29 | 34.69 | $34.62 | 2900 |
| 2025-08-28 | 34.69 | $34.96 | 7406 |
| 2025-08-27 | 34.66 | $34.86 | 800 |
| 2025-08-26 | 34.63 | $34.80 | 10705 |
| 2025-08-25 | 34.62 | $34.66 | 2610 |
| 2025-08-22 | 34.61 | $34.77 | 1700 |
| 2025-08-21 | 34.60 | $34.30 | 1715 |
| 2025-08-20 | 34.63 | $34.49 | 600 |
| 2025-08-19 | 34.65 | $34.56 | 5127 |
| 2025-08-18 | 34.66 | $34.88 | 849 |
| 2025-08-15 | 34.63 | $34.88 | 1025 |
| 2025-08-14 | 34.61 | $34.92 | 2700 |
| 2025-08-13 | 34.58 | $34.82 | 2800 |
| 2025-08-12 | 34.56 | $34.66 | 2800 |
| 2025-08-11 | 34.55 | $34.25 | 530 |
| 2025-08-08 | 34.58 | $34.49 | 1300 |
| 2025-08-07 | 34.59 | $34.29 | 3932 |
| 2025-08-06 | 34.62 | $34.65 | 111 |
| 2025-08-05 | 34.62 | $34.39 | 109 |
| 2025-08-04 | 34.64 | $34.65 | 200 |
| 2025-08-01 | 34.64 | $34.17 | 500 |
| 2025-07-31 | 34.68 | $34.70 | 500 |
| 2025-07-30 | 34.67 | $34.60 | 1600 |
| 2025-07-29 | 34.67 | $34.79 | 2300 |
| 2025-07-28 | 34.66 | $34.93 | 9100 |
| 2025-07-25 | 34.62 | $35.02 | 4500 |
| 2025-07-24 | 34.57 | $34.89 | 1200 |
| 2025-07-23 | 34.54 | $34.67 | 1100 |
| 2025-07-22 | 34.51 | $34.47 | 4900 |
| 2025-07-21 | 34.50 | $34.59 | 800 |
| 2025-07-18 | 34.47 | $34.58 | 700 |
| 2025-07-17 | 34.44 | $34.60 | 600 |
| 2025-07-16 | 34.40 | $34.43 | 1600 |
| 2025-07-15 | 34.37 | $34.42 | 8300 |
| 2025-07-14 | 34.34 | $34.57 | 10800 |
| 2025-07-11 | 34.29 | $34.51 | 1300 |
| 2025-07-10 | 34.25 | $34.65 | 10100 |
| 2025-07-09 | 34.18 | $34.67 | 13700 |
| 2025-07-08 | 34.11 | $34.38 | 25400 |
| 2025-07-07 | 34.07 | $34.45 | 8800 |
| 2025-07-03 | 34.01 | $34.76 | 2000 |
| 2025-07-02 | 33.92 | $34.44 | 3000 |
| 2025-07-01 | 33.85 | $34.30 | 1200 |
| 2025-06-30 | 33.79 | $34.60 | 3400 |
| 2025-06-27 | 33.70 | $34.40 | 3300 |
| 2025-06-26 | 33.62 | $34.17 | 3800 |
| 2025-06-25 | 33.56 | $33.85 | 1900 |
| 2025-06-24 | 33.52 | $33.74 | 4400 |
| 2025-06-23 | 33.49 | $33.31 | 4100 |
| 2025-06-20 | 33.49 | $33.05 | 1100 |
| 2025-06-18 | 33.51 | $33.28 | 4200 |
| 2025-06-17 | 33.51 | $33.57 | 6700 |
| 2025-06-16 | 33.48 | $33.78 | 900 |
| 2025-06-13 | 33.43 | $33.35 | 200 |
| 2025-06-12 | 33.41 | $33.82 | 2200 |
| 2025-06-11 | 33.35 | $33.72 | 5500 |
| 2025-06-10 | 33.29 | $33.86 | 100 |
| 2025-06-09 | 33.20 | $33.76 | 400 |
| 2025-06-06 | 33.12 | $33.84 | 2800 |
| 2025-06-05 | 33.02 | $33.55 | 3000 |
| 2025-06-04 | 32.93 | $33.59 | 800 |
| 2025-06-03 | 32.82 | $33.45 | 600 |
| 2025-06-02 | 32.72 | $33.26 | 3500 |
| 2025-05-30 | 32.63 | $33.08 | 1100 |
| 2025-05-29 | 32.54 | $33.07 | 1000 |
| 2025-05-28 | 32.45 | $32.96 | 200 |
| 2025-05-27 | 32.35 | $33.03 | 5200 |
| 2025-05-23 | 32.23 | $32.32 | 300 |
| 2025-05-22 | 32.17 | $32.47 | 6700 |
| 2025-05-21 | 32.08 | $32.47 | 3400 |
| 2025-05-20 | 31.99 | $32.75 | 5100 |
| 2025-05-19 | 31.84 | $32.97 | 1000 |
| 2025-05-16 | 31.65 | $32.97 | 4700 |
| 2025-05-15 | 31.45 | $32.77 | 12400 |
| 2025-05-14 | 31.25 | $32.70 | 8200 |
| 2025-05-13 | 31.03 | $32.66 | 5200 |
| 2025-05-12 | 30.81 | $32.31 | 4400 |
| 2025-05-09 | 30.61 | $31.26 | 3900 |
| 2025-05-08 | 30.50 | $31.32 | 2400 |
| 2025-05-07 | 30.38 | $31.10 | 2700 |
| 2025-05-06 | 30.26 | $30.96 | 1100 |
| 2025-05-05 | 30.14 | $31.23 | 6300 |
| 2025-05-02 | 29.98 | $31.31 | 6000 |
| 2025-05-01 | 29.81 | $30.81 | 5400 |
| 2025-04-30 | 29.69 | $30.62 | 900 |
| 2025-04-29 | 29.58 | $30.49 | 20100 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
37.89
2026-07-21
Close Price
$37.83
Vol: 109
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
29.65
Average
35.57
Maximum
38.48
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 37.89 | $37.83 | 109 |
| 2026-07-20 | 37.88 | $37.75 | 100 |
| 2026-07-17 | 37.88 | $37.78 | 100 |
| 2026-07-16 | 37.88 | $38.15 | 543 |
| 2026-07-15 | 37.80 | $38.35 | 2035 |
| 2026-07-14 | 37.66 | $37.90 | 209 |
| 2026-07-13 | 37.60 | $37.77 | 308 |
| 2026-07-10 | 37.55 | $38.03 | 1201 |
| 2026-07-09 | 37.43 | $37.84 | 2800 |
| 2026-07-08 | 37.34 | $37.71 | 2200 |
| 2026-07-07 | 37.26 | $37.79 | 2238 |
| 2026-07-06 | 37.16 | $37.97 | 612 |
| 2026-07-02 | 36.99 | $37.56 | 7800 |
| 2026-07-01 | 36.89 | $37.34 | 1300 |
| 2026-06-30 | 36.82 | $37.30 | 8100 |
| 2026-06-29 | 36.75 | $36.83 | 4900 |
| 2026-06-26 | 36.76 | $36.34 | 1000 |
| 2026-06-25 | 36.89 | $36.10 | 1132 |
| 2026-06-24 | 37.08 | $36.39 | 2700 |
| 2026-06-23 | 37.25 | $36.53 | 1100 |
| 2026-06-22 | 37.41 | $37.07 | 3300 |
| 2026-06-18 | 37.49 | $37.60 | 1000 |
| 2026-06-17 | 37.47 | $37.08 | 1672 |
| 2026-06-16 | 37.56 | $37.60 | 400 |
| 2026-06-15 | 37.55 | $37.66 | 500 |
| 2026-06-12 | 37.52 | $37.04 | 1200 |
| 2026-06-11 | 37.62 | $37.09 | 1442 |
| 2026-06-10 | 37.73 | $36.62 | 2000 |
| 2026-06-09 | 37.95 | $37.25 | 3618 |
| 2026-06-08 | 38.08 | $37.25 | 5500 |
| 2026-06-05 | 38.22 | $37.22 | 546 |
| 2026-06-04 | 38.39 | $38.11 | 1800 |
| 2026-06-03 | 38.40 | $37.74 | 438 |
| 2026-06-02 | 38.48 | $38.19 | 2700 |
| 2026-06-01 | 38.48 | $38.34 | 723 |
| 2026-05-29 | 38.45 | $38.38 | 1900 |
| 2026-05-28 | 38.40 | $38.36 | 2194 |
| 2026-05-27 | 38.34 | $38.16 | 1129 |
| 2026-05-26 | 38.31 | $38.03 | 3236 |
| 2026-05-22 | 38.29 | $38.01 | 917 |
| 2026-05-21 | 38.28 | $37.91 | 500 |
| 2026-05-20 | 38.28 | $38.04 | 503 |
| 2026-05-19 | 38.26 | $37.65 | 1100 |
| 2026-05-18 | 38.30 | $38.03 | 1547 |
| 2026-05-15 | 38.27 | $38.04 | 1835 |
| 2026-05-14 | 38.23 | $38.55 | 1123 |
| 2026-05-13 | 38.06 | $38.20 | 512 |
| 2026-05-12 | 37.94 | $37.90 | 216 |
| 2026-05-11 | 37.86 | $37.97 | 4305 |
| 2026-05-08 | 37.75 | $37.94 | 1205 |
| 2026-05-07 | 37.62 | $37.85 | 100 |
| 2026-05-06 | 37.49 | $37.98 | 240 |
| 2026-05-05 | 37.30 | $37.30 | 1211 |
| 2026-05-04 | 37.22 | $37.24 | 900 |
| 2026-05-01 | 37.14 | $37.33 | 605 |
| 2026-04-30 | 37.02 | $37.23 | 4707 |
| 2026-04-29 | 36.90 | $36.87 | 2300 |
| 2026-04-28 | 36.83 | $36.94 | 1000 |
| 2026-04-27 | 36.73 | $37.12 | 3419 |
| 2026-04-24 | 36.58 | $37.13 | 1260 |
| 2026-04-23 | 36.39 | $36.75 | 948 |
| 2026-04-22 | 36.25 | $36.97 | 345 |
| 2026-04-21 | 36.04 | $36.48 | 640 |
| 2026-04-20 | 35.90 | $36.78 | 13700 |
| 2026-04-17 | 35.67 | $36.91 | 500 |
| 2026-04-16 | 35.37 | $36.32 | 3316 |
| 2026-04-15 | 35.15 | $36.52 | 4700 |
| 2026-04-14 | 34.85 | $36.24 | 7200 |
| 2026-04-13 | 34.56 | $35.77 | 4000 |
| 2026-04-10 | 34.33 | $35.32 | 3800 |
| 2026-04-09 | 34.15 | $35.38 | 13125 |
| 2026-04-08 | 33.93 | $35.18 | 3428 |
| 2026-04-07 | 33.73 | $34.16 | 5430 |
| 2026-04-06 | 33.71 | $34.19 | 10146 |
| 2026-04-02 | 33.68 | $34.06 | 700 |
| 2026-04-01 | 33.68 | $34.15 | 1700 |
| 2026-03-31 | 33.67 | $33.97 | 4729 |
| 2026-03-30 | 33.70 | $32.98 | 6500 |
| 2026-03-27 | 33.94 | $32.94 | 700 |
| 2026-03-26 | 34.24 | $33.65 | 6300 |
| 2026-03-25 | 34.43 | $34.38 | 2824 |
| 2026-03-24 | 34.51 | $34.21 | 634 |
| 2026-03-23 | 34.65 | $34.45 | 146 |
| 2026-03-20 | 34.75 | $34.07 | 1700 |
| 2026-03-19 | 34.95 | $34.60 | 2700 |
| 2026-03-18 | 35.08 | $34.67 | 900 |
| 2026-03-17 | 35.22 | $35.24 | 1332 |
| 2026-03-16 | 35.26 | $35.20 | 2900 |
| 2026-03-13 | 35.32 | $34.73 | 3200 |
| 2026-03-12 | 35.49 | $34.97 | 1300 |
| 2026-03-11 | 35.64 | $35.47 | 2836 |
| 2026-03-10 | 35.71 | $35.64 | 14845 |
| 2026-03-09 | 35.75 | $35.63 | 5615 |
| 2026-03-06 | 35.81 | $35.28 | 400 |
| 2026-03-05 | 35.95 | $35.76 | 2723 |
| 2026-03-04 | 36.01 | $36.06 | 2300 |
| 2026-03-03 | 36.02 | $35.72 | 9300 |
| 2026-03-02 | 36.10 | $36.11 | 1023 |
| 2026-02-27 | 36.12 | $36.11 | 800 |
| 2026-02-26 | 36.14 | $36.24 | 800 |
| 2026-02-25 | 36.13 | $36.59 | 5518 |
| 2026-02-24 | 36.06 | $36.25 | 4200 |
| 2026-02-23 | 36.04 | $36.02 | 4124 |
| 2026-02-20 | 36.07 | $36.33 | 3000 |
| 2026-02-19 | 36.05 | $35.98 | 800 |
| 2026-02-18 | 36.09 | $36.05 | 1000 |
| 2026-02-17 | 36.12 | $35.77 | 300 |
| 2026-02-13 | 36.23 | $35.65 | 1817 |
| 2026-02-12 | 36.37 | $35.80 | 900 |
| 2026-02-11 | 36.51 | $36.29 | 815 |
| 2026-02-10 | 36.57 | $36.26 | 2845 |
| 2026-02-09 | 36.64 | $36.42 | 2400 |
| 2026-02-06 | 36.70 | $36.26 | 2200 |
| 2026-02-05 | 36.79 | $35.77 | 6908 |
| 2026-02-04 | 37.00 | $36.31 | 1400 |
| 2026-02-03 | 37.14 | $36.40 | 1916 |
| 2026-02-02 | 37.27 | $37.28 | 410 |
| 2026-01-30 | 37.24 | $37.09 | 604 |
| 2026-01-29 | 37.24 | $37.37 | 1900 |
| 2026-01-28 | 37.19 | $37.48 | 2013 |
| 2026-01-27 | 37.09 | $37.34 | 1245 |
| 2026-01-26 | 37.02 | $37.25 | 11100 |
| 2026-01-23 | 36.94 | $37.03 | 3835 |
| 2026-01-22 | 36.91 | $36.79 | 2400 |
| 2026-01-21 | 36.91 | $36.45 | 7844 |
| 2026-01-20 | 36.99 | $36.08 | 3500 |
| 2026-01-16 | 37.15 | $37.02 | 939 |
| 2026-01-15 | 37.14 | $36.93 | 2100 |
| 2026-01-14 | 37.15 | $36.82 | 2500 |
| 2026-01-13 | 37.18 | $37.10 | 8417 |
| 2026-01-12 | 37.15 | $37.45 | 3300 |
| 2026-01-09 | 37.05 | $37.43 | 4500 |
| 2026-01-08 | 36.92 | $37.19 | 816 |
| 2026-01-07 | 36.83 | $37.17 | 3200 |
| 2026-01-06 | 36.72 | $37.22 | 3837 |
| 2026-01-05 | 36.59 | $36.76 | 300 |
| 2026-01-02 | 36.53 | $36.43 | 4800 |
| 2025-12-31 | 36.53 | $36.42 | 2702 |
| 2025-12-30 | 36.53 | $36.65 | 2700 |
| 2025-12-29 | 36.48 | $36.64 | 3300 |
| 2025-12-26 | 36.42 | $36.77 | 1100 |
| 2025-12-24 | 36.32 | $36.70 | 2300 |
| 2025-12-23 | 36.22 | $36.62 | 1600 |
| 2025-12-22 | 36.13 | $36.40 | 600 |
| 2025-12-19 | 36.06 | $36.14 | 1500 |
| 2025-12-18 | 36.03 | $35.87 | 9400 |
| 2025-12-17 | 36.06 | $35.52 | 1446 |
| 2025-12-16 | 36.17 | $36.03 | 607 |
| 2025-12-15 | 36.19 | $36.02 | 2100 |
| 2025-12-12 | 36.21 | $36.11 | 4100 |
| 2025-12-11 | 36.21 | $36.43 | 3100 |
| 2025-12-10 | 36.15 | $36.29 | 2926 |
| 2025-12-09 | 36.10 | $36.16 | 7200 |
| 2025-12-08 | 36.08 | $36.21 | 800 |
| 2025-12-05 | 36.04 | $36.26 | 100 |
| 2025-12-04 | 35.98 | $36.19 | 1100 |
| 2025-12-03 | 35.92 | $36.27 | 509 |
| 2025-12-02 | 35.84 | $36.14 | 100 |
| 2025-12-01 | 35.78 | $35.99 | 100 |
| 2025-11-28 | 35.73 | $36.09 | 100 |
| 2025-11-26 | 35.66 | $36.01 | 3300 |
| 2025-11-25 | 35.59 | $35.93 | 3400 |
| 2025-11-24 | 35.53 | $35.52 | 500 |
| 2025-11-21 | 35.55 | $35.15 | 131 |
| 2025-11-20 | 35.64 | $34.81 | 3044 |
| 2025-11-19 | 35.83 | $35.35 | 1139 |
| 2025-11-18 | 35.93 | $35.15 | 4142 |
| 2025-11-17 | 36.09 | $35.50 | 4800 |
| 2025-11-14 | 36.20 | $35.82 | 9016 |
| 2025-11-13 | 36.26 | $35.87 | 4702 |
| 2025-11-12 | 36.32 | $36.39 | 829 |
| 2025-11-11 | 36.28 | $36.41 | 12246 |
| 2025-11-10 | 36.22 | $36.45 | 243 |
| 2025-11-07 | 36.15 | $35.74 | 1604 |
| 2025-11-06 | 36.21 | $35.73 | 2200 |
| 2025-11-05 | 36.28 | $36.19 | 11800 |
| 2025-11-04 | 36.27 | $36.06 | 542 |
| 2025-11-03 | 36.28 | $36.45 | 1443 |
| 2025-10-31 | 36.20 | $36.26 | 1104 |
| 2025-10-30 | 36.16 | $36.13 | 2537 |
| 2025-10-29 | 36.13 | $36.48 | 900 |
| 2025-10-28 | 36.02 | $36.58 | 3303 |
| 2025-10-27 | 35.87 | $36.48 | 2300 |
| 2025-10-24 | 35.72 | $36.10 | 3600 |
| 2025-10-23 | 35.62 | $35.88 | 7811 |
| 2025-10-22 | 35.55 | $35.62 | 2020 |
| 2025-10-21 | 35.52 | $35.65 | 8400 |
| 2025-10-20 | 35.49 | $35.60 | 6138 |
| 2025-10-17 | 35.45 | $35.30 | 5000 |
| 2025-10-16 | 35.48 | $35.09 | 713 |
| 2025-10-15 | 35.55 | $35.26 | 738 |
| 2025-10-14 | 35.60 | $35.25 | 1600 |
| 2025-10-13 | 35.66 | $35.31 | 600 |
| 2025-10-10 | 35.71 | $34.84 | 11233 |
| 2025-10-09 | 35.87 | $35.78 | 1400 |
| 2025-10-08 | 35.86 | $35.89 | 18018 |
| 2025-10-07 | 35.82 | $35.68 | 1149 |
| 2025-10-06 | 35.81 | $35.94 | 700 |
| 2025-10-03 | 35.75 | $35.86 | 418 |
| 2025-10-02 | 35.69 | $35.85 | 100 |
| 2025-10-01 | 35.62 | $35.71 | 100 |
| 2025-09-30 | 35.57 | $35.67 | 300 |
| 2025-09-29 | 35.52 | $35.52 | 8124 |
| 2025-09-26 | 35.49 | $35.36 | 939 |
| 2025-09-25 | 35.49 | $35.22 | 4500 |
| 2025-09-24 | 35.52 | $35.37 | 700 |
| 2025-09-23 | 35.52 | $35.50 | 2712 |
| 2025-09-22 | 35.48 | $35.84 | 400 |
| 2025-09-19 | 35.37 | $35.66 | 1621 |
| 2025-09-18 | 35.28 | $35.52 | 2200 |
| 2025-09-17 | 35.20 | $35.36 | 4924 |
| 2025-09-16 | 35.14 | $35.47 | 500 |
| 2025-09-15 | 35.05 | $35.38 | 3628 |
| 2025-09-12 | 34.96 | $35.16 | 1842 |
| 2025-09-11 | 34.90 | $35.22 | 1339 |
| 2025-09-10 | 34.82 | $34.87 | 1631 |
| 2025-09-09 | 34.80 | $34.99 | 2239 |
| 2025-09-08 | 34.75 | $34.89 | 3000 |
| 2025-09-05 | 34.71 | $34.67 | 2018 |
| 2025-09-04 | 34.71 | $34.78 | 6449 |
| 2025-09-03 | 34.69 | $34.54 | 7729 |
| 2025-09-02 | 34.72 | $34.37 | 7414 |
| 2025-08-29 | 34.78 | $34.62 | 2900 |
| 2025-08-28 | 34.81 | $34.96 | 7406 |
| 2025-08-27 | 34.76 | $34.86 | 800 |
| 2025-08-26 | 34.73 | $34.80 | 10705 |
| 2025-08-25 | 34.70 | $34.66 | 2610 |
| 2025-08-22 | 34.70 | $34.77 | 1700 |
| 2025-08-21 | 34.67 | $34.30 | 1715 |
| 2025-08-20 | 34.74 | $34.49 | 600 |
| 2025-08-19 | 34.78 | $34.56 | 5127 |
| 2025-08-18 | 34.81 | $34.88 | 849 |
| 2025-08-15 | 34.77 | $34.88 | 1025 |
| 2025-08-14 | 34.73 | $34.92 | 2700 |
| 2025-08-13 | 34.68 | $34.82 | 2800 |
| 2025-08-12 | 34.63 | $34.66 | 2800 |
| 2025-08-11 | 34.61 | $34.25 | 530 |
| 2025-08-08 | 34.67 | $34.49 | 1300 |
| 2025-08-07 | 34.70 | $34.29 | 3932 |
| 2025-08-06 | 34.76 | $34.65 | 111 |
| 2025-08-05 | 34.76 | $34.39 | 109 |
| 2025-08-04 | 34.81 | $34.65 | 200 |
| 2025-08-01 | 34.82 | $34.17 | 500 |
| 2025-07-31 | 34.92 | $34.70 | 500 |
| 2025-07-30 | 34.93 | $34.60 | 1600 |
| 2025-07-29 | 34.96 | $34.79 | 2300 |
| 2025-07-28 | 34.95 | $34.93 | 9100 |
| 2025-07-25 | 34.91 | $35.02 | 4500 |
| 2025-07-24 | 34.84 | $34.89 | 1200 |
| 2025-07-23 | 34.78 | $34.67 | 1100 |
| 2025-07-22 | 34.76 | $34.47 | 4900 |
| 2025-07-21 | 34.78 | $34.59 | 800 |
| 2025-07-18 | 34.77 | $34.58 | 700 |
| 2025-07-17 | 34.75 | $34.60 | 600 |
| 2025-07-16 | 34.73 | $34.43 | 1600 |
| 2025-07-15 | 34.74 | $34.42 | 8300 |
| 2025-07-14 | 34.75 | $34.57 | 10800 |
| 2025-07-11 | 34.73 | $34.51 | 1300 |
| 2025-07-10 | 34.71 | $34.65 | 10100 |
| 2025-07-09 | 34.65 | $34.67 | 13700 |
| 2025-07-08 | 34.58 | $34.38 | 25400 |
| 2025-07-07 | 34.56 | $34.45 | 8800 |
| 2025-07-03 | 34.51 | $34.76 | 2000 |
| 2025-07-02 | 34.39 | $34.44 | 3000 |
| 2025-07-01 | 34.31 | $34.30 | 1200 |
| 2025-06-30 | 34.24 | $34.60 | 3400 |
| 2025-06-27 | 34.10 | $34.40 | 3300 |
| 2025-06-26 | 33.97 | $34.17 | 3800 |
| 2025-06-25 | 33.87 | $33.85 | 1900 |
| 2025-06-24 | 33.82 | $33.74 | 4400 |
| 2025-06-23 | 33.78 | $33.31 | 4100 |
| 2025-06-20 | 33.82 | $33.05 | 1100 |
| 2025-06-18 | 33.92 | $33.28 | 4200 |
| 2025-06-17 | 33.98 | $33.57 | 6700 |
| 2025-06-16 | 33.99 | $33.78 | 900 |
| 2025-06-13 | 33.94 | $33.35 | 200 |
| 2025-06-12 | 33.98 | $33.82 | 2200 |
| 2025-06-11 | 33.93 | $33.72 | 5500 |
| 2025-06-10 | 33.87 | $33.86 | 100 |
| 2025-06-09 | 33.78 | $33.76 | 400 |
| 2025-06-06 | 33.69 | $33.84 | 2800 |
| 2025-06-05 | 33.56 | $33.55 | 3000 |
| 2025-06-04 | 33.46 | $33.59 | 800 |
| 2025-06-03 | 33.34 | $33.45 | 600 |
| 2025-06-02 | 33.22 | $33.26 | 3500 |
| 2025-05-30 | 33.12 | $33.08 | 1100 |
| 2025-05-29 | 33.04 | $33.07 | 1000 |
| 2025-05-28 | 32.94 | $32.96 | 200 |
| 2025-05-27 | 32.84 | $33.03 | 5200 |
| 2025-05-23 | 32.71 | $32.32 | 300 |
| 2025-05-22 | 32.70 | $32.47 | 6700 |
| 2025-05-21 | 32.66 | $32.47 | 3400 |
| 2025-05-20 | 32.60 | $32.75 | 5100 |
| 2025-05-19 | 32.47 | $32.97 | 1000 |
| 2025-05-16 | 32.26 | $32.97 | 4700 |
| 2025-05-15 | 32.02 | $32.77 | 12400 |
| 2025-05-14 | 31.78 | $32.70 | 8200 |
| 2025-05-13 | 31.51 | $32.66 | 5200 |
| 2025-05-12 | 31.20 | $32.31 | 4400 |
| 2025-05-09 | 30.92 | $31.26 | 3900 |
| 2025-05-08 | 30.80 | $31.32 | 2400 |
| 2025-05-07 | 30.66 | $31.10 | 2700 |
| 2025-05-06 | 30.53 | $30.96 | 1100 |
| 2025-05-05 | 30.42 | $31.23 | 6300 |
| 2025-05-02 | 30.23 | $31.31 | 6000 |
| 2025-05-01 | 29.98 | $30.81 | 5400 |
| 2025-04-30 | 29.81 | $30.62 | 900 |
| 2025-04-29 | 29.65 | $30.49 | 20100 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
38.00
2026-07-21
Close Price
$37.83
Vol: 109
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
29.85
Average
35.59
Maximum
38.50
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 38.00 | $37.83 | 109 |
| 2026-07-20 | 38.01 | $37.75 | 100 |
| 2026-07-17 | 38.04 | $37.78 | 100 |
| 2026-07-16 | 38.06 | $38.15 | 543 |
| 2026-07-15 | 37.97 | $38.35 | 2035 |
| 2026-07-14 | 37.79 | $37.90 | 209 |
| 2026-07-13 | 37.72 | $37.77 | 308 |
| 2026-07-10 | 37.66 | $38.03 | 1201 |
| 2026-07-09 | 37.51 | $37.84 | 2800 |
| 2026-07-08 | 37.38 | $37.71 | 2200 |
| 2026-07-07 | 37.27 | $37.79 | 2238 |
| 2026-07-06 | 37.11 | $37.97 | 612 |
| 2026-07-02 | 36.85 | $37.56 | 7800 |
| 2026-07-01 | 36.68 | $37.34 | 1300 |
| 2026-06-30 | 36.54 | $37.30 | 8100 |
| 2026-06-29 | 36.38 | $36.83 | 4900 |
| 2026-06-26 | 36.35 | $36.34 | 1000 |
| 2026-06-25 | 36.48 | $36.10 | 1132 |
| 2026-06-24 | 36.71 | $36.39 | 2700 |
| 2026-06-23 | 36.91 | $36.53 | 1100 |
| 2026-06-22 | 37.12 | $37.07 | 3300 |
| 2026-06-18 | 37.20 | $37.60 | 1000 |
| 2026-06-17 | 37.14 | $37.08 | 1672 |
| 2026-06-16 | 37.23 | $37.60 | 400 |
| 2026-06-15 | 37.18 | $37.66 | 500 |
| 2026-06-12 | 37.10 | $37.04 | 1200 |
| 2026-06-11 | 37.21 | $37.09 | 1442 |
| 2026-06-10 | 37.33 | $36.62 | 2000 |
| 2026-06-09 | 37.63 | $37.25 | 3618 |
| 2026-06-08 | 37.79 | $37.25 | 5500 |
| 2026-06-05 | 37.99 | $37.22 | 546 |
| 2026-06-04 | 38.25 | $38.11 | 1800 |
| 2026-06-03 | 38.27 | $37.74 | 438 |
| 2026-06-02 | 38.41 | $38.19 | 2700 |
| 2026-06-01 | 38.43 | $38.34 | 723 |
| 2026-05-29 | 38.40 | $38.38 | 1900 |
| 2026-05-28 | 38.36 | $38.36 | 2194 |
| 2026-05-27 | 38.30 | $38.16 | 1129 |
| 2026-05-26 | 38.28 | $38.03 | 3236 |
| 2026-05-22 | 38.29 | $38.01 | 917 |
| 2026-05-21 | 38.31 | $37.91 | 500 |
| 2026-05-20 | 38.36 | $38.04 | 503 |
| 2026-05-19 | 38.36 | $37.65 | 1100 |
| 2026-05-18 | 38.48 | $38.03 | 1547 |
| 2026-05-15 | 38.50 | $38.04 | 1835 |
| 2026-05-14 | 38.50 | $38.55 | 1123 |
| 2026-05-13 | 38.33 | $38.20 | 512 |
| 2026-05-12 | 38.23 | $37.90 | 216 |
| 2026-05-11 | 38.18 | $37.97 | 4305 |
| 2026-05-08 | 38.09 | $37.94 | 1205 |
| 2026-05-07 | 37.98 | $37.85 | 100 |
| 2026-05-06 | 37.86 | $37.98 | 240 |
| 2026-05-05 | 37.66 | $37.30 | 1211 |
| 2026-05-04 | 37.62 | $37.24 | 900 |
| 2026-05-01 | 37.57 | $37.33 | 605 |
| 2026-04-30 | 37.48 | $37.23 | 4707 |
| 2026-04-29 | 37.39 | $36.87 | 2300 |
| 2026-04-28 | 37.37 | $36.94 | 1000 |
| 2026-04-27 | 37.32 | $37.12 | 3419 |
| 2026-04-24 | 37.19 | $37.13 | 1260 |
| 2026-04-23 | 37.01 | $36.75 | 948 |
| 2026-04-22 | 36.90 | $36.97 | 345 |
| 2026-04-21 | 36.68 | $36.48 | 640 |
| 2026-04-20 | 36.56 | $36.78 | 13700 |
| 2026-04-17 | 36.30 | $36.91 | 500 |
| 2026-04-16 | 35.94 | $36.32 | 3316 |
| 2026-04-15 | 35.68 | $36.52 | 4700 |
| 2026-04-14 | 35.29 | $36.24 | 7200 |
| 2026-04-13 | 34.91 | $35.77 | 4000 |
| 2026-04-10 | 34.58 | $35.32 | 3800 |
| 2026-04-09 | 34.32 | $35.38 | 13125 |
| 2026-04-08 | 34.00 | $35.18 | 3428 |
| 2026-04-07 | 33.67 | $34.16 | 5430 |
| 2026-04-06 | 33.59 | $34.19 | 10146 |
| 2026-04-02 | 33.51 | $34.06 | 700 |
| 2026-04-01 | 33.45 | $34.15 | 1700 |
| 2026-03-31 | 33.36 | $33.97 | 4729 |
| 2026-03-30 | 33.32 | $32.98 | 6500 |
| 2026-03-27 | 33.60 | $32.94 | 700 |
| 2026-03-26 | 33.97 | $33.65 | 6300 |
| 2026-03-25 | 34.20 | $34.38 | 2824 |
| 2026-03-24 | 34.26 | $34.21 | 634 |
| 2026-03-23 | 34.40 | $34.45 | 146 |
| 2026-03-20 | 34.50 | $34.07 | 1700 |
| 2026-03-19 | 34.75 | $34.60 | 2700 |
| 2026-03-18 | 34.89 | $34.67 | 900 |
| 2026-03-17 | 35.05 | $35.24 | 1332 |
| 2026-03-16 | 35.07 | $35.20 | 2900 |
| 2026-03-13 | 35.12 | $34.73 | 3200 |
| 2026-03-12 | 35.33 | $34.97 | 1300 |
| 2026-03-11 | 35.51 | $35.47 | 2836 |
| 2026-03-10 | 35.59 | $35.64 | 14845 |
| 2026-03-09 | 35.63 | $35.63 | 5615 |
| 2026-03-06 | 35.68 | $35.28 | 400 |
| 2026-03-05 | 35.86 | $35.76 | 2723 |
| 2026-03-04 | 35.94 | $36.06 | 2300 |
| 2026-03-03 | 35.93 | $35.72 | 9300 |
| 2026-03-02 | 36.04 | $36.11 | 1023 |
| 2026-02-27 | 36.05 | $36.11 | 800 |
| 2026-02-26 | 36.06 | $36.24 | 800 |
| 2026-02-25 | 36.04 | $36.59 | 5518 |
| 2026-02-24 | 35.91 | $36.25 | 4200 |
| 2026-02-23 | 35.85 | $36.02 | 4124 |
| 2026-02-20 | 35.87 | $36.33 | 3000 |
| 2026-02-19 | 35.79 | $35.98 | 800 |
| 2026-02-18 | 35.81 | $36.05 | 1000 |
| 2026-02-17 | 35.82 | $35.77 | 300 |
| 2026-02-13 | 35.93 | $35.65 | 1817 |
| 2026-02-12 | 36.11 | $35.80 | 900 |
| 2026-02-11 | 36.28 | $36.29 | 815 |
| 2026-02-10 | 36.34 | $36.26 | 2845 |
| 2026-02-09 | 36.42 | $36.42 | 2400 |
| 2026-02-06 | 36.47 | $36.26 | 2200 |
| 2026-02-05 | 36.59 | $35.77 | 6908 |
| 2026-02-04 | 36.89 | $36.31 | 1400 |
| 2026-02-03 | 37.08 | $36.40 | 1916 |
| 2026-02-02 | 37.29 | $37.28 | 410 |
| 2026-01-30 | 37.26 | $37.09 | 604 |
| 2026-01-29 | 37.28 | $37.37 | 1900 |
| 2026-01-28 | 37.21 | $37.48 | 2013 |
| 2026-01-27 | 37.09 | $37.34 | 1245 |
| 2026-01-26 | 36.98 | $37.25 | 11100 |
| 2026-01-23 | 36.88 | $37.03 | 3835 |
| 2026-01-22 | 36.83 | $36.79 | 2400 |
| 2026-01-21 | 36.84 | $36.45 | 7844 |
| 2026-01-20 | 36.96 | $36.08 | 3500 |
| 2026-01-16 | 37.21 | $37.02 | 939 |
| 2026-01-15 | 37.22 | $36.93 | 2100 |
| 2026-01-14 | 37.26 | $36.82 | 2500 |
| 2026-01-13 | 37.34 | $37.10 | 8417 |
| 2026-01-12 | 37.34 | $37.45 | 3300 |
| 2026-01-09 | 37.22 | $37.43 | 4500 |
| 2026-01-08 | 37.07 | $37.19 | 816 |
| 2026-01-07 | 36.97 | $37.17 | 3200 |
| 2026-01-06 | 36.84 | $37.22 | 3837 |
| 2026-01-05 | 36.67 | $36.76 | 300 |
| 2026-01-02 | 36.60 | $36.43 | 4800 |
| 2025-12-31 | 36.61 | $36.42 | 2702 |
| 2025-12-30 | 36.63 | $36.65 | 2700 |
| 2025-12-29 | 36.58 | $36.64 | 3300 |
| 2025-12-26 | 36.51 | $36.77 | 1100 |
| 2025-12-24 | 36.39 | $36.70 | 2300 |
| 2025-12-23 | 36.26 | $36.62 | 1600 |
| 2025-12-22 | 36.12 | $36.40 | 600 |
| 2025-12-19 | 36.03 | $36.14 | 1500 |
| 2025-12-18 | 35.99 | $35.87 | 9400 |
| 2025-12-17 | 36.03 | $35.52 | 1446 |
| 2025-12-16 | 36.19 | $36.03 | 607 |
| 2025-12-15 | 36.23 | $36.02 | 2100 |
| 2025-12-12 | 36.27 | $36.11 | 4100 |
| 2025-12-11 | 36.29 | $36.43 | 3100 |
| 2025-12-10 | 36.21 | $36.29 | 2926 |
| 2025-12-09 | 36.16 | $36.16 | 7200 |
| 2025-12-08 | 36.13 | $36.21 | 800 |
| 2025-12-05 | 36.08 | $36.26 | 100 |
| 2025-12-04 | 36.00 | $36.19 | 1100 |
| 2025-12-03 | 35.93 | $36.27 | 509 |
| 2025-12-02 | 35.81 | $36.14 | 100 |
| 2025-12-01 | 35.71 | $35.99 | 100 |
| 2025-11-28 | 35.64 | $36.09 | 100 |
| 2025-11-26 | 35.52 | $36.01 | 3300 |
| 2025-11-25 | 35.40 | $35.93 | 3400 |
| 2025-11-24 | 35.28 | $35.52 | 500 |
| 2025-11-21 | 35.27 | $35.15 | 131 |
| 2025-11-20 | 35.38 | $34.81 | 3044 |
| 2025-11-19 | 35.63 | $35.35 | 1139 |
| 2025-11-18 | 35.76 | $35.15 | 4142 |
| 2025-11-17 | 35.98 | $35.50 | 4800 |
| 2025-11-14 | 36.14 | $35.82 | 9016 |
| 2025-11-13 | 36.24 | $35.87 | 4702 |
| 2025-11-12 | 36.34 | $36.39 | 829 |
| 2025-11-11 | 36.29 | $36.41 | 12246 |
| 2025-11-10 | 36.22 | $36.45 | 243 |
| 2025-11-07 | 36.12 | $35.74 | 1604 |
| 2025-11-06 | 36.22 | $35.73 | 2200 |
| 2025-11-05 | 36.35 | $36.19 | 11800 |
| 2025-11-04 | 36.35 | $36.06 | 542 |
| 2025-11-03 | 36.39 | $36.45 | 1443 |
| 2025-10-31 | 36.31 | $36.26 | 1104 |
| 2025-10-30 | 36.26 | $36.13 | 2537 |
| 2025-10-29 | 36.25 | $36.48 | 900 |
| 2025-10-28 | 36.12 | $36.58 | 3303 |
| 2025-10-27 | 35.92 | $36.48 | 2300 |
| 2025-10-24 | 35.71 | $36.10 | 3600 |
| 2025-10-23 | 35.57 | $35.88 | 7811 |
| 2025-10-22 | 35.46 | $35.62 | 2020 |
| 2025-10-21 | 35.42 | $35.65 | 8400 |
| 2025-10-20 | 35.36 | $35.60 | 6138 |
| 2025-10-17 | 35.31 | $35.30 | 5000 |
| 2025-10-16 | 35.33 | $35.09 | 713 |
| 2025-10-15 | 35.43 | $35.26 | 738 |
| 2025-10-14 | 35.50 | $35.25 | 1600 |
| 2025-10-13 | 35.58 | $35.31 | 600 |
| 2025-10-10 | 35.66 | $34.84 | 11233 |
| 2025-10-09 | 35.91 | $35.78 | 1400 |
| 2025-10-08 | 35.91 | $35.89 | 18018 |
| 2025-10-07 | 35.87 | $35.68 | 1149 |
| 2025-10-06 | 35.88 | $35.94 | 700 |
| 2025-10-03 | 35.81 | $35.86 | 418 |
| 2025-10-02 | 35.75 | $35.85 | 100 |
| 2025-10-01 | 35.67 | $35.71 | 100 |
| 2025-09-30 | 35.62 | $35.67 | 300 |
| 2025-09-29 | 35.56 | $35.52 | 8124 |
| 2025-09-26 | 35.54 | $35.36 | 939 |
| 2025-09-25 | 35.56 | $35.22 | 4500 |
| 2025-09-24 | 35.62 | $35.37 | 700 |
| 2025-09-23 | 35.64 | $35.50 | 2712 |
| 2025-09-22 | 35.63 | $35.84 | 400 |
| 2025-09-19 | 35.49 | $35.66 | 1621 |
| 2025-09-18 | 35.38 | $35.52 | 2200 |
| 2025-09-17 | 35.29 | $35.36 | 4924 |
| 2025-09-16 | 35.22 | $35.47 | 500 |
| 2025-09-15 | 35.10 | $35.38 | 3628 |
| 2025-09-12 | 34.99 | $35.16 | 1842 |
| 2025-09-11 | 34.91 | $35.22 | 1339 |
| 2025-09-10 | 34.80 | $34.87 | 1631 |
| 2025-09-09 | 34.77 | $34.99 | 2239 |
| 2025-09-08 | 34.69 | $34.89 | 3000 |
| 2025-09-05 | 34.63 | $34.67 | 2018 |
| 2025-09-04 | 34.63 | $34.78 | 6449 |
| 2025-09-03 | 34.59 | $34.54 | 7729 |
| 2025-09-02 | 34.63 | $34.37 | 7414 |
| 2025-08-29 | 34.72 | $34.62 | 2900 |
| 2025-08-28 | 34.75 | $34.96 | 7406 |
| 2025-08-27 | 34.68 | $34.86 | 800 |
| 2025-08-26 | 34.63 | $34.80 | 10705 |
| 2025-08-25 | 34.59 | $34.66 | 2610 |
| 2025-08-22 | 34.58 | $34.77 | 1700 |
| 2025-08-21 | 34.53 | $34.30 | 1715 |
| 2025-08-20 | 34.62 | $34.49 | 600 |
| 2025-08-19 | 34.68 | $34.56 | 5127 |
| 2025-08-18 | 34.72 | $34.88 | 849 |
| 2025-08-15 | 34.67 | $34.88 | 1025 |
| 2025-08-14 | 34.60 | $34.92 | 2700 |
| 2025-08-13 | 34.51 | $34.82 | 2800 |
| 2025-08-12 | 34.43 | $34.66 | 2800 |
| 2025-08-11 | 34.39 | $34.25 | 530 |
| 2025-08-08 | 34.47 | $34.49 | 1300 |
| 2025-08-07 | 34.49 | $34.29 | 3932 |
| 2025-08-06 | 34.57 | $34.65 | 111 |
| 2025-08-05 | 34.56 | $34.39 | 109 |
| 2025-08-04 | 34.64 | $34.65 | 200 |
| 2025-08-01 | 34.64 | $34.17 | 500 |
| 2025-07-31 | 34.79 | $34.70 | 500 |
| 2025-07-30 | 34.81 | $34.60 | 1600 |
| 2025-07-29 | 34.86 | $34.79 | 2300 |
| 2025-07-28 | 34.86 | $34.93 | 9100 |
| 2025-07-25 | 34.81 | $35.02 | 4500 |
| 2025-07-24 | 34.72 | $34.89 | 1200 |
| 2025-07-23 | 34.64 | $34.67 | 1100 |
| 2025-07-22 | 34.62 | $34.47 | 4900 |
| 2025-07-21 | 34.65 | $34.59 | 800 |
| 2025-07-18 | 34.65 | $34.58 | 700 |
| 2025-07-17 | 34.64 | $34.60 | 600 |
| 2025-07-16 | 34.63 | $34.43 | 1600 |
| 2025-07-15 | 34.65 | $34.42 | 8300 |
| 2025-07-14 | 34.69 | $34.57 | 10800 |
| 2025-07-11 | 34.68 | $34.51 | 1300 |
| 2025-07-10 | 34.68 | $34.65 | 10100 |
| 2025-07-09 | 34.62 | $34.67 | 13700 |
| 2025-07-08 | 34.55 | $34.38 | 25400 |
| 2025-07-07 | 34.54 | $34.45 | 8800 |
| 2025-07-03 | 34.50 | $34.76 | 2000 |
| 2025-07-02 | 34.35 | $34.44 | 3000 |
| 2025-07-01 | 34.26 | $34.30 | 1200 |
| 2025-06-30 | 34.20 | $34.60 | 3400 |
| 2025-06-27 | 34.01 | $34.40 | 3300 |
| 2025-06-26 | 33.84 | $34.17 | 3800 |
| 2025-06-25 | 33.71 | $33.85 | 1900 |
| 2025-06-24 | 33.64 | $33.74 | 4400 |
| 2025-06-23 | 33.59 | $33.31 | 4100 |
| 2025-06-20 | 33.66 | $33.05 | 1100 |
| 2025-06-18 | 33.82 | $33.28 | 4200 |
| 2025-06-17 | 33.94 | $33.57 | 6700 |
| 2025-06-16 | 33.99 | $33.78 | 900 |
| 2025-06-13 | 33.97 | $33.35 | 200 |
| 2025-06-12 | 34.07 | $33.82 | 2200 |
| 2025-06-11 | 34.04 | $33.72 | 5500 |
| 2025-06-10 | 34.02 | $33.86 | 100 |
| 2025-06-09 | 33.94 | $33.76 | 400 |
| 2025-06-06 | 33.87 | $33.84 | 2800 |
| 2025-06-05 | 33.74 | $33.55 | 3000 |
| 2025-06-04 | 33.67 | $33.59 | 800 |
| 2025-06-03 | 33.55 | $33.45 | 600 |
| 2025-06-02 | 33.45 | $33.26 | 3500 |
| 2025-05-30 | 33.37 | $33.08 | 1100 |
| 2025-05-29 | 33.31 | $33.07 | 1000 |
| 2025-05-28 | 33.24 | $32.96 | 200 |
| 2025-05-27 | 33.17 | $33.03 | 5200 |
| 2025-05-23 | 33.05 | $32.32 | 300 |
| 2025-05-22 | 33.12 | $32.47 | 6700 |
| 2025-05-21 | 33.15 | $32.47 | 3400 |
| 2025-05-20 | 33.16 | $32.75 | 5100 |
| 2025-05-19 | 33.07 | $32.97 | 1000 |
| 2025-05-16 | 32.88 | $32.97 | 4700 |
| 2025-05-15 | 32.63 | $32.77 | 12400 |
| 2025-05-14 | 32.37 | $32.70 | 8200 |
| 2025-05-13 | 32.07 | $32.66 | 5200 |
| 2025-05-12 | 31.70 | $32.31 | 4400 |
| 2025-05-09 | 31.35 | $31.26 | 3900 |
| 2025-05-08 | 31.24 | $31.32 | 2400 |
| 2025-05-07 | 31.09 | $31.10 | 2700 |
| 2025-05-06 | 30.96 | $30.96 | 1100 |
| 2025-05-05 | 30.85 | $31.23 | 6300 |
| 2025-05-02 | 30.61 | $31.31 | 6000 |
| 2025-05-01 | 30.30 | $30.81 | 5400 |
| 2025-04-30 | 30.07 | $30.62 | 900 |
| 2025-04-29 | 29.85 | $30.49 | 20100 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
53.28
2026-07-21
Close Price
$37.83
Vol: 109
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
30.50
Average
54.54
Maximum
69.05
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 53.28 | $37.83 | 109 |
| 2026-07-20 | 52.54 | $37.75 | 100 |
| 2026-07-17 | 52.84 | $37.78 | 100 |
| 2026-07-16 | 56.60 | $38.15 | 543 |
| 2026-07-15 | 58.75 | $38.35 | 2035 |
| 2026-07-14 | 55.11 | $37.90 | 209 |
| 2026-07-13 | 53.99 | $37.77 | 308 |
| 2026-07-10 | 56.66 | $38.03 | 1201 |
| 2026-07-09 | 55.12 | $37.84 | 2800 |
| 2026-07-08 | 54.06 | $37.71 | 2200 |
| 2026-07-07 | 54.82 | $37.79 | 2238 |
| 2026-07-06 | 56.51 | $37.97 | 612 |
| 2026-07-02 | 53.39 | $37.56 | 7800 |
| 2026-07-01 | 51.62 | $37.34 | 1300 |
| 2026-06-30 | 51.30 | $37.30 | 8100 |
| 2026-06-29 | 47.43 | $36.83 | 4900 |
| 2026-06-26 | 42.93 | $36.34 | 1000 |
| 2026-06-25 | 40.56 | $36.10 | 1132 |
| 2026-06-24 | 42.59 | $36.39 | 2700 |
| 2026-06-23 | 43.59 | $36.53 | 1100 |
| 2026-06-22 | 47.69 | $37.07 | 3300 |
| 2026-06-18 | 52.27 | $37.60 | 1000 |
| 2026-06-17 | 47.57 | $37.08 | 1672 |
| 2026-06-16 | 52.48 | $37.60 | 400 |
| 2026-06-15 | 53.08 | $37.66 | 500 |
| 2026-06-12 | 47.15 | $37.04 | 1200 |
| 2026-06-11 | 47.61 | $37.09 | 1442 |
| 2026-06-10 | 42.59 | $36.62 | 2000 |
| 2026-06-09 | 48.51 | $37.25 | 3618 |
| 2026-06-08 | 48.51 | $37.25 | 5500 |
| 2026-06-05 | 48.20 | $37.22 | 546 |
| 2026-06-04 | 58.00 | $38.11 | 1800 |
| 2026-06-03 | 54.33 | $37.74 | 438 |
| 2026-06-02 | 60.44 | $38.19 | 2700 |
| 2026-06-01 | 62.67 | $38.34 | 723 |
| 2026-05-29 | 63.26 | $38.38 | 1900 |
| 2026-05-28 | 63.09 | $38.36 | 2194 |
| 2026-05-27 | 61.44 | $38.16 | 1129 |
| 2026-05-26 | 60.35 | $38.03 | 3236 |
| 2026-05-22 | 60.19 | $38.01 | 917 |
| 2026-05-21 | 59.38 | $37.91 | 500 |
| 2026-05-20 | 60.90 | $38.04 | 503 |
| 2026-05-19 | 57.83 | $37.65 | 1100 |
| 2026-05-18 | 62.36 | $38.03 | 1547 |
| 2026-05-15 | 62.48 | $38.04 | 1835 |
| 2026-05-14 | 69.05 | $38.55 | 1123 |
| 2026-05-13 | 66.78 | $38.20 | 512 |
| 2026-05-12 | 64.66 | $37.90 | 216 |
| 2026-05-11 | 65.58 | $37.97 | 4305 |
| 2026-05-08 | 65.38 | $37.94 | 1205 |
| 2026-05-07 | 64.79 | $37.85 | 100 |
| 2026-05-06 | 66.34 | $37.98 | 240 |
| 2026-05-05 | 61.81 | $37.30 | 1211 |
| 2026-05-04 | 61.37 | $37.24 | 900 |
| 2026-05-01 | 62.39 | $37.33 | 605 |
| 2026-04-30 | 61.72 | $37.23 | 4707 |
| 2026-04-29 | 59.24 | $36.87 | 2300 |
| 2026-04-28 | 59.96 | $36.94 | 1000 |
| 2026-04-27 | 61.78 | $37.12 | 3419 |
| 2026-04-24 | 61.88 | $37.13 | 1260 |
| 2026-04-23 | 59.53 | $36.75 | 948 |
| 2026-04-22 | 61.62 | $36.97 | 345 |
| 2026-04-21 | 58.54 | $36.48 | 640 |
| 2026-04-20 | 61.41 | $36.78 | 13700 |
| 2026-04-17 | 62.67 | $36.91 | 500 |
| 2026-04-16 | 59.03 | $36.32 | 3316 |
| 2026-04-15 | 60.95 | $36.52 | 4700 |
| 2026-04-14 | 59.19 | $36.24 | 7200 |
| 2026-04-13 | 56.03 | $35.77 | 4000 |
| 2026-04-10 | 52.70 | $35.32 | 3800 |
| 2026-04-09 | 53.21 | $35.38 | 13125 |
| 2026-04-08 | 51.73 | $35.18 | 3428 |
| 2026-04-07 | 42.99 | $34.16 | 5430 |
| 2026-04-06 | 43.21 | $34.19 | 10146 |
| 2026-04-02 | 42.00 | $34.06 | 700 |
| 2026-04-01 | 42.60 | $34.15 | 1700 |
| 2026-03-31 | 41.00 | $33.97 | 4729 |
| 2026-03-30 | 30.95 | $32.98 | 6500 |
| 2026-03-27 | 30.50 | $32.94 | 700 |
| 2026-03-26 | 34.31 | $33.65 | 6300 |
| 2026-03-25 | 39.07 | $34.38 | 2824 |
| 2026-03-24 | 37.14 | $34.21 | 634 |
| 2026-03-23 | 38.78 | $34.45 | 146 |
| 2026-03-20 | 34.41 | $34.07 | 1700 |
| 2026-03-19 | 38.01 | $34.60 | 2700 |
| 2026-03-18 | 38.51 | $34.67 | 900 |
| 2026-03-17 | 42.93 | $35.24 | 1332 |
| 2026-03-16 | 42.49 | $35.20 | 2900 |
| 2026-03-13 | 37.08 | $34.73 | 3200 |
| 2026-03-12 | 38.85 | $34.97 | 1300 |
| 2026-03-11 | 42.92 | $35.47 | 2836 |
| 2026-03-10 | 44.42 | $35.64 | 14845 |
| 2026-03-09 | 44.31 | $35.63 | 5615 |
| 2026-03-06 | 40.43 | $35.28 | 400 |
| 2026-03-05 | 44.46 | $35.76 | 2723 |
| 2026-03-04 | 47.26 | $36.06 | 2300 |
| 2026-03-03 | 43.43 | $35.72 | 9300 |
| 2026-03-02 | 47.17 | $36.11 | 1023 |
| 2026-02-27 | 47.17 | $36.11 | 800 |
| 2026-02-26 | 48.42 | $36.24 | 800 |
| 2026-02-25 | 51.95 | $36.59 | 5518 |
| 2026-02-24 | 48.48 | $36.25 | 4200 |
| 2026-02-23 | 45.98 | $36.02 | 4124 |
| 2026-02-20 | 49.03 | $36.33 | 3000 |
| 2026-02-19 | 45.12 | $35.98 | 800 |
| 2026-02-18 | 45.79 | $36.05 | 1000 |
| 2026-02-17 | 42.56 | $35.77 | 300 |
| 2026-02-13 | 41.13 | $35.65 | 1817 |
| 2026-02-12 | 42.38 | $35.80 | 900 |
| 2026-02-11 | 46.80 | $36.29 | 815 |
| 2026-02-10 | 46.48 | $36.26 | 2845 |
| 2026-02-09 | 47.96 | $36.42 | 2400 |
| 2026-02-06 | 46.33 | $36.26 | 2200 |
| 2026-02-05 | 40.97 | $35.77 | 6908 |
| 2026-02-04 | 45.76 | $36.31 | 1400 |
| 2026-02-03 | 46.62 | $36.40 | 1916 |
| 2026-02-02 | 56.52 | $37.28 | 410 |
| 2026-01-30 | 54.54 | $37.09 | 604 |
| 2026-01-29 | 58.25 | $37.37 | 1900 |
| 2026-01-28 | 59.77 | $37.48 | 2013 |
| 2026-01-27 | 58.46 | $37.34 | 1245 |
| 2026-01-26 | 57.62 | $37.25 | 11100 |
| 2026-01-23 | 55.52 | $37.03 | 3835 |
| 2026-01-22 | 53.12 | $36.79 | 2400 |
| 2026-01-21 | 49.45 | $36.45 | 7844 |
| 2026-01-20 | 44.99 | $36.08 | 3500 |
| 2026-01-16 | 57.15 | $37.02 | 939 |
| 2026-01-15 | 56.07 | $36.93 | 2100 |
| 2026-01-14 | 54.75 | $36.82 | 2500 |
| 2026-01-13 | 59.05 | $37.10 | 8417 |
| 2026-01-12 | 65.13 | $37.45 | 3300 |
| 2026-01-09 | 64.93 | $37.43 | 4500 |
| 2026-01-08 | 62.53 | $37.19 | 816 |
| 2026-01-07 | 62.33 | $37.17 | 3200 |
| 2026-01-06 | 63.14 | $37.22 | 3837 |
| 2026-01-05 | 58.37 | $36.76 | 300 |
| 2026-01-02 | 54.35 | $36.43 | 4800 |
| 2025-12-31 | 54.22 | $36.42 | 2702 |
| 2025-12-30 | 57.74 | $36.65 | 2700 |
| 2025-12-29 | 57.63 | $36.64 | 3300 |
| 2025-12-26 | 59.61 | $36.77 | 1100 |
| 2025-12-24 | 58.89 | $36.70 | 2300 |
| 2025-12-23 | 58.07 | $36.62 | 1600 |
| 2025-12-22 | 55.78 | $36.40 | 600 |
| 2025-12-19 | 52.90 | $36.14 | 1500 |
| 2025-12-18 | 49.65 | $35.87 | 9400 |
| 2025-12-17 | 44.99 | $35.52 | 1446 |
| 2025-12-16 | 51.61 | $36.03 | 607 |
| 2025-12-15 | 51.47 | $36.02 | 2100 |
| 2025-12-12 | 52.71 | $36.11 | 4100 |
| 2025-12-11 | 57.38 | $36.43 | 3100 |
| 2025-12-10 | 55.75 | $36.29 | 2926 |
| 2025-12-09 | 54.21 | $36.16 | 7200 |
| 2025-12-08 | 54.91 | $36.21 | 800 |
| 2025-12-05 | 55.59 | $36.26 | 100 |
| 2025-12-04 | 54.84 | $36.19 | 1100 |
| 2025-12-03 | 55.86 | $36.27 | 509 |
| 2025-12-02 | 54.56 | $36.14 | 100 |
| 2025-12-01 | 53.04 | $35.99 | 100 |
| 2025-11-28 | 54.19 | $36.09 | 100 |
| 2025-11-26 | 53.42 | $36.01 | 3300 |
| 2025-11-25 | 52.67 | $35.93 | 3400 |
| 2025-11-24 | 48.64 | $35.52 | 500 |
| 2025-11-21 | 44.60 | $35.15 | 131 |
| 2025-11-20 | 40.51 | $34.81 | 3044 |
| 2025-11-19 | 45.58 | $35.35 | 1139 |
| 2025-11-18 | 43.07 | $35.15 | 4142 |
| 2025-11-17 | 46.65 | $35.50 | 4800 |
| 2025-11-14 | 50.28 | $35.82 | 9016 |
| 2025-11-13 | 50.87 | $35.87 | 4702 |
| 2025-11-12 | 57.50 | $36.39 | 829 |
| 2025-11-11 | 57.77 | $36.41 | 12246 |
| 2025-11-10 | 58.31 | $36.45 | 243 |
| 2025-11-07 | 50.67 | $35.74 | 1604 |
| 2025-11-06 | 50.55 | $35.73 | 2200 |
| 2025-11-05 | 56.63 | $36.19 | 11800 |
| 2025-11-04 | 55.18 | $36.06 | 542 |
| 2025-11-03 | 60.98 | $36.45 | 1443 |
| 2025-10-31 | 58.98 | $36.26 | 1104 |
| 2025-10-30 | 57.57 | $36.13 | 2537 |
| 2025-10-29 | 63.12 | $36.48 | 900 |
| 2025-10-28 | 64.82 | $36.58 | 3303 |
| 2025-10-27 | 63.90 | $36.48 | 2300 |
| 2025-10-24 | 60.13 | $36.10 | 3600 |
| 2025-10-23 | 57.70 | $35.88 | 7811 |
| 2025-10-22 | 54.59 | $35.62 | 2020 |
| 2025-10-21 | 55.03 | $35.65 | 8400 |
| 2025-10-20 | 54.45 | $35.60 | 6138 |
| 2025-10-17 | 50.80 | $35.30 | 5000 |
| 2025-10-16 | 48.03 | $35.09 | 713 |
| 2025-10-15 | 50.20 | $35.26 | 738 |
| 2025-10-14 | 50.08 | $35.25 | 1600 |
| 2025-10-13 | 50.81 | $35.31 | 600 |
| 2025-10-10 | 44.79 | $34.84 | 11233 |
| 2025-10-09 | 58.37 | $35.78 | 1400 |
| 2025-10-08 | 60.40 | $35.89 | 18018 |
| 2025-10-07 | 57.73 | $35.68 | 1149 |
| 2025-10-06 | 62.71 | $35.94 | 700 |
| 2025-10-03 | 61.75 | $35.86 | 418 |
| 2025-10-02 | 61.63 | $35.85 | 100 |
| 2025-10-01 | 59.99 | $35.71 | 100 |
| 2025-09-30 | 59.52 | $35.67 | 300 |
| 2025-09-29 | 57.75 | $35.52 | 8124 |
| 2025-09-26 | 55.80 | $35.36 | 939 |
| 2025-09-25 | 54.03 | $35.22 | 4500 |
| 2025-09-24 | 56.32 | $35.37 | 700 |
| 2025-09-23 | 58.36 | $35.50 | 2712 |
| 2025-09-22 | 64.13 | $35.84 | 400 |
| 2025-09-19 | 62.26 | $35.66 | 1621 |
| 2025-09-18 | 60.74 | $35.52 | 2200 |
| 2025-09-17 | 58.94 | $35.36 | 4924 |
| 2025-09-16 | 60.76 | $35.47 | 500 |
| 2025-09-15 | 59.80 | $35.38 | 3628 |
| 2025-09-12 | 57.37 | $35.16 | 1842 |
| 2025-09-11 | 58.28 | $35.22 | 1339 |
| 2025-09-10 | 54.26 | $34.87 | 1631 |
| 2025-09-09 | 56.02 | $34.99 | 2239 |
| 2025-09-08 | 54.86 | $34.89 | 3000 |
| 2025-09-05 | 52.23 | $34.67 | 2018 |
| 2025-09-04 | 53.72 | $34.78 | 6449 |
| 2025-09-03 | 50.81 | $34.54 | 7729 |
| 2025-09-02 | 48.65 | $34.37 | 7414 |
| 2025-08-29 | 51.84 | $34.62 | 2900 |
| 2025-08-28 | 56.64 | $34.96 | 7406 |
| 2025-08-27 | 55.48 | $34.86 | 800 |
| 2025-08-26 | 54.80 | $34.80 | 10705 |
| 2025-08-25 | 53.21 | $34.66 | 2610 |
| 2025-08-22 | 54.64 | $34.77 | 1700 |
| 2025-08-21 | 49.05 | $34.30 | 1715 |
| 2025-08-20 | 51.49 | $34.49 | 600 |
| 2025-08-19 | 52.40 | $34.56 | 5127 |
| 2025-08-18 | 56.77 | $34.88 | 849 |
| 2025-08-15 | 56.77 | $34.88 | 1025 |
| 2025-08-14 | 57.31 | $34.92 | 2700 |
| 2025-08-13 | 56.32 | $34.82 | 2800 |
| 2025-08-12 | 54.74 | $34.66 | 2800 |
| 2025-08-11 | 50.35 | $34.25 | 530 |
| 2025-08-08 | 53.22 | $34.49 | 1300 |
| 2025-08-07 | 51.01 | $34.29 | 3932 |
| 2025-08-06 | 55.49 | $34.65 | 111 |
| 2025-08-05 | 52.63 | $34.39 | 109 |
| 2025-08-04 | 56.05 | $34.65 | 200 |
| 2025-08-01 | 50.40 | $34.17 | 500 |
| 2025-07-31 | 58.25 | $34.70 | 500 |
| 2025-07-30 | 57.06 | $34.60 | 1600 |
| 2025-07-29 | 60.18 | $34.79 | 2300 |
| 2025-07-28 | 62.57 | $34.93 | 9100 |
| 2025-07-25 | 64.13 | $35.02 | 4500 |
| 2025-07-24 | 62.86 | $34.89 | 1200 |
| 2025-07-23 | 60.62 | $34.67 | 1100 |
| 2025-07-22 | 58.45 | $34.47 | 4900 |
| 2025-07-21 | 60.34 | $34.59 | 800 |
| 2025-07-18 | 60.24 | $34.58 | 700 |
| 2025-07-17 | 60.54 | $34.60 | 600 |
| 2025-07-16 | 58.91 | $34.43 | 1600 |
| 2025-07-15 | 58.82 | $34.42 | 8300 |
| 2025-07-14 | 60.82 | $34.57 | 10800 |
| 2025-07-11 | 60.30 | $34.51 | 1300 |
| 2025-07-10 | 62.11 | $34.65 | 10100 |
| 2025-07-09 | 62.36 | $34.67 | 13700 |
| 2025-07-08 | 60.12 | $34.38 | 25400 |
| 2025-07-07 | 60.95 | $34.45 | 8800 |
| 2025-07-03 | 64.72 | $34.76 | 2000 |
| 2025-07-02 | 62.44 | $34.44 | 3000 |
| 2025-07-01 | 61.41 | $34.30 | 1200 |
| 2025-06-30 | 65.06 | $34.60 | 3400 |
| 2025-06-27 | 63.69 | $34.40 | 3300 |
| 2025-06-26 | 62.07 | $34.17 | 3800 |
| 2025-06-25 | 59.70 | $33.85 | 1900 |
| 2025-06-24 | 58.85 | $33.74 | 4400 |
| 2025-06-23 | 55.40 | $33.31 | 4100 |
| 2025-06-20 | 53.13 | $33.05 | 1100 |
| 2025-06-18 | 55.50 | $33.28 | 4200 |
| 2025-06-17 | 58.63 | $33.57 | 6700 |
| 2025-06-16 | 60.99 | $33.78 | 900 |
| 2025-06-13 | 57.67 | $33.35 | 200 |
| 2025-06-12 | 63.26 | $33.82 | 2200 |
| 2025-06-11 | 62.53 | $33.72 | 5500 |
| 2025-06-10 | 64.23 | $33.86 | 100 |
| 2025-06-09 | 63.56 | $33.76 | 400 |
| 2025-06-06 | 64.48 | $33.84 | 2800 |
| 2025-06-05 | 62.61 | $33.55 | 3000 |
| 2025-06-04 | 63.05 | $33.59 | 800 |
| 2025-06-03 | 62.17 | $33.45 | 600 |
| 2025-06-02 | 60.98 | $33.26 | 3500 |
| 2025-05-30 | 59.84 | $33.08 | 1100 |
| 2025-05-29 | 59.78 | $33.07 | 1000 |
| 2025-05-28 | 59.12 | $32.96 | 200 |
| 2025-05-27 | 59.71 | $33.03 | 5200 |
| 2025-05-23 | 55.41 | $32.32 | 300 |
| 2025-05-22 | 56.62 | $32.47 | 6700 |
| 2025-05-21 | 56.62 | $32.47 | 3400 |
| 2025-05-20 | 58.79 | $32.75 | 5100 |
| 2025-05-19 | 60.52 | $32.97 | 1000 |
| 2025-05-16 | 60.52 | $32.97 | 4700 |
| 2025-05-15 | 59.54 | $32.77 | 12400 |
| 2025-05-14 | 59.21 | $32.70 | 8200 |
| 2025-05-13 | 59.02 | $32.66 | 5200 |
| 2025-05-12 | 57.42 | $32.31 | 4400 |
| 2025-05-09 | 52.09 | $31.26 | 3900 |
| 2025-05-08 | 52.44 | $31.32 | 2400 |
| 2025-05-07 | 51.28 | $31.10 | 2700 |
| 2025-05-06 | 50.55 | $30.96 | 1100 |
| 2025-05-05 | 51.98 | $31.23 | 6300 |
| 2025-05-02 | 52.39 | $31.31 | 6000 |
| 2025-05-01 | 50.01 | $30.81 | 5400 |
| 2025-04-30 | 49.10 | $30.62 | 900 |
| 2025-04-29 | 48.48 | $30.49 | 20100 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-22.81
2026-07-21
Close Price
$37.83
Vol: 109
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-32.38
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-21 | -22.81 | $37.83 | 109 |
| 2026-07-20 | -26.32 | $37.75 | 100 |
| 2026-07-17 | -25.00 | $37.78 | 100 |
| 2026-07-16 | -8.77 | $38.15 | 543 |
| 2026-07-15 | 0.00 | $38.35 | 2035 |
| 2026-07-14 | -7.11 | $37.90 | 209 |
| 2026-07-13 | -13.71 | $37.77 | 308 |
| 2026-07-10 | -0.51 | $38.03 | 1201 |
| 2026-07-09 | -10.15 | $37.84 | 2800 |
| 2026-07-08 | -16.75 | $37.71 | 2200 |
| 2026-07-07 | -12.69 | $37.79 | 2238 |
| 2026-07-06 | -3.55 | $37.97 | 612 |
| 2026-07-02 | -29.38 | $37.56 | 7800 |
| 2026-07-01 | -39.81 | $37.34 | 1300 |
| 2026-06-30 | -44.59 | $37.30 | 8100 |
| 2026-06-29 | -67.80 | $36.83 | 4900 |
| 2026-06-26 | -88.80 | $36.34 | 1000 |
| 2026-06-25 | -100.00 | $36.10 | 1132 |
| 2026-06-24 | -100.00 | $36.39 | 2700 |
| 2026-06-23 | -96.06 | $36.53 | 1100 |
| 2026-06-22 | -69.46 | $37.07 | 3300 |
| 2026-06-18 | -43.35 | $37.60 | 1000 |
| 2026-06-17 | -68.97 | $37.08 | 1672 |
| 2026-06-16 | -43.35 | $37.60 | 400 |
| 2026-06-15 | -40.39 | $37.66 | 500 |
| 2026-06-12 | -70.94 | $37.04 | 1200 |
| 2026-06-11 | -69.95 | $37.09 | 1442 |
| 2026-06-10 | -100.00 | $36.62 | 2000 |
| 2026-06-09 | -96.38 | $37.25 | 3618 |
| 2026-06-08 | -97.79 | $37.25 | 5500 |
| 2026-06-05 | -100.00 | $37.22 | 546 |
| 2026-06-04 | -50.54 | $38.11 | 1800 |
| 2026-06-03 | -90.32 | $37.74 | 438 |
| 2026-06-02 | -29.10 | $38.19 | 2700 |
| 2026-06-01 | -16.67 | $38.34 | 723 |
| 2026-05-29 | -13.89 | $38.38 | 1900 |
| 2026-05-28 | -12.36 | $38.36 | 2194 |
| 2026-05-27 | -23.60 | $38.16 | 1129 |
| 2026-05-26 | -30.90 | $38.03 | 3236 |
| 2026-05-22 | -32.02 | $38.01 | 917 |
| 2026-05-21 | -37.64 | $37.91 | 500 |
| 2026-05-20 | -29.03 | $38.04 | 503 |
| 2026-05-19 | -50.00 | $37.65 | 1100 |
| 2026-05-18 | -26.19 | $38.03 | 1547 |
| 2026-05-15 | -25.71 | $38.04 | 1835 |
| 2026-05-14 | -1.43 | $38.55 | 1123 |
| 2026-05-13 | 0.00 | $38.20 | 512 |
| 2026-05-12 | -5.14 | $37.90 | 216 |
| 2026-05-11 | -0.93 | $37.97 | 4305 |
| 2026-05-08 | -1.45 | $37.94 | 1205 |
| 2026-05-07 | -4.71 | $37.85 | 100 |
| 2026-05-06 | 0.00 | $37.98 | 240 |
| 2026-05-05 | -8.03 | $37.30 | 1211 |
| 2026-05-04 | -6.93 | $37.24 | 900 |
| 2026-05-01 | -4.53 | $37.33 | 605 |
| 2026-04-30 | -0.27 | $37.23 | 4707 |
| 2026-04-29 | -7.30 | $36.87 | 2300 |
| 2026-04-28 | -5.07 | $36.94 | 1000 |
| 2026-04-27 | -0.24 | $37.12 | 3419 |
| 2026-04-24 | 0.00 | $37.13 | 1260 |
| 2026-04-23 | -5.46 | $36.75 | 948 |
| 2026-04-22 | 0.00 | $36.97 | 345 |
| 2026-04-21 | -11.06 | $36.48 | 640 |
| 2026-04-20 | -3.52 | $36.78 | 13700 |
| 2026-04-17 | -0.25 | $36.91 | 500 |
| 2026-04-16 | -5.59 | $36.32 | 3316 |
| 2026-04-15 | 0.00 | $36.52 | 4700 |
| 2026-04-14 | -1.20 | $36.24 | 7200 |
| 2026-04-13 | 0.00 | $35.77 | 4000 |
| 2026-04-10 | -5.93 | $35.32 | 3800 |
| 2026-04-09 | 0.00 | $35.38 | 13125 |
| 2026-04-08 | -15.79 | $35.18 | 3428 |
| 2026-04-07 | -58.64 | $34.16 | 5430 |
| 2026-04-06 | -57.63 | $34.19 | 10146 |
| 2026-04-02 | -62.03 | $34.06 | 700 |
| 2026-04-01 | -59.26 | $34.15 | 1700 |
| 2026-03-31 | -67.30 | $33.97 | 4729 |
| 2026-03-30 | -98.73 | $32.98 | 6500 |
| 2026-03-27 | -100.00 | $32.94 | 700 |
| 2026-03-26 | -100.00 | $33.65 | 6300 |
| 2026-03-25 | -80.65 | $34.38 | 2824 |
| 2026-03-24 | -88.52 | $34.21 | 634 |
| 2026-03-23 | -79.63 | $34.45 | 146 |
| 2026-03-20 | -93.70 | $34.07 | 1700 |
| 2026-03-19 | -88.89 | $34.60 | 2700 |
| 2026-03-18 | -100.00 | $34.67 | 900 |
| 2026-03-17 | -72.73 | $35.24 | 1332 |
| 2026-03-16 | -74.87 | $35.20 | 2900 |
| 2026-03-13 | -100.00 | $34.73 | 3200 |
| 2026-03-12 | -94.22 | $34.97 | 1300 |
| 2026-03-11 | -65.91 | $35.47 | 2836 |
| 2026-03-10 | -56.25 | $35.64 | 14845 |
| 2026-03-09 | -56.82 | $35.63 | 5615 |
| 2026-03-06 | -94.41 | $35.28 | 400 |
| 2026-03-05 | -60.84 | $35.76 | 2723 |
| 2026-03-04 | -39.86 | $36.06 | 2300 |
| 2026-03-03 | -63.64 | $35.72 | 9300 |
| 2026-03-02 | -64.86 | $36.11 | 1023 |
| 2026-02-27 | -64.86 | $36.11 | 800 |
| 2026-02-26 | -59.16 | $36.24 | 800 |
| 2026-02-25 | -44.06 | $36.59 | 5518 |
| 2026-02-24 | -60.89 | $36.25 | 4200 |
| 2026-02-23 | -72.28 | $36.02 | 4124 |
| 2026-02-20 | -56.93 | $36.33 | 3000 |
| 2026-02-19 | -74.26 | $35.98 | 800 |
| 2026-02-18 | -70.79 | $36.05 | 1000 |
| 2026-02-17 | -84.65 | $35.77 | 300 |
| 2026-02-13 | -100.00 | $35.65 | 1817 |
| 2026-02-12 | -94.92 | $35.80 | 900 |
| 2026-02-11 | -67.23 | $36.29 | 815 |
| 2026-02-10 | -68.93 | $36.26 | 2845 |
| 2026-02-09 | -59.89 | $36.42 | 2400 |
| 2026-02-06 | -68.93 | $36.26 | 2200 |
| 2026-02-05 | -96.61 | $35.77 | 6908 |
| 2026-02-04 | -82.39 | $36.31 | 1400 |
| 2026-02-03 | -76.06 | $36.40 | 1916 |
| 2026-02-02 | -14.08 | $37.28 | 410 |
| 2026-01-30 | -27.46 | $37.09 | 604 |
| 2026-01-29 | -7.75 | $37.37 | 1900 |
| 2026-01-28 | 0.00 | $37.48 | 2013 |
| 2026-01-27 | -9.22 | $37.34 | 1245 |
| 2026-01-26 | -15.60 | $37.25 | 11100 |
| 2026-01-23 | -31.21 | $37.03 | 3835 |
| 2026-01-22 | -48.23 | $36.79 | 2400 |
| 2026-01-21 | -72.34 | $36.45 | 7844 |
| 2026-01-20 | -98.58 | $36.08 | 3500 |
| 2026-01-16 | -26.16 | $37.02 | 939 |
| 2026-01-15 | -27.69 | $36.93 | 2100 |
| 2026-01-14 | -33.33 | $36.82 | 2500 |
| 2026-01-13 | -18.97 | $37.10 | 8417 |
| 2026-01-12 | -1.03 | $37.45 | 3300 |
| 2026-01-09 | -2.05 | $37.43 | 4500 |
| 2026-01-08 | -10.70 | $37.19 | 816 |
| 2026-01-07 | -11.76 | $37.17 | 3200 |
| 2026-01-06 | 0.00 | $37.22 | 3837 |
| 2026-01-05 | -7.46 | $36.76 | 300 |
| 2026-01-02 | -28.35 | $36.43 | 4800 |
| 2025-12-31 | -29.13 | $36.42 | 2702 |
| 2025-12-30 | -11.02 | $36.65 | 2700 |
| 2025-12-29 | -11.81 | $36.64 | 3300 |
| 2025-12-26 | -1.57 | $36.77 | 1100 |
| 2025-12-24 | 0.00 | $36.70 | 2300 |
| 2025-12-23 | 0.00 | $36.62 | 1600 |
| 2025-12-22 | -4.04 | $36.40 | 600 |
| 2025-12-19 | -23.26 | $36.14 | 1500 |
| 2025-12-18 | -34.97 | $35.87 | 9400 |
| 2025-12-17 | -56.44 | $35.52 | 1446 |
| 2025-12-16 | -25.15 | $36.03 | 607 |
| 2025-12-15 | -25.77 | $36.02 | 2100 |
| 2025-12-12 | -20.25 | $36.11 | 4100 |
| 2025-12-11 | -0.61 | $36.43 | 3100 |
| 2025-12-10 | -6.92 | $36.29 | 2926 |
| 2025-12-09 | -16.15 | $36.16 | 7200 |
| 2025-12-08 | -14.63 | $36.21 | 800 |
| 2025-12-05 | -11.59 | $36.26 | 100 |
| 2025-12-04 | -15.85 | $36.19 | 1100 |
| 2025-12-03 | -10.98 | $36.27 | 509 |
| 2025-12-02 | -18.90 | $36.14 | 100 |
| 2025-12-01 | -28.05 | $35.99 | 100 |
| 2025-11-28 | -21.95 | $36.09 | 100 |
| 2025-11-26 | -26.83 | $36.01 | 3300 |
| 2025-11-25 | -39.46 | $35.93 | 3400 |
| 2025-11-24 | -61.62 | $35.52 | 500 |
| 2025-11-21 | -81.62 | $35.15 | 131 |
| 2025-11-20 | -100.00 | $34.81 | 3044 |
| 2025-11-19 | -75.29 | $35.35 | 1139 |
| 2025-11-18 | -86.78 | $35.15 | 4142 |
| 2025-11-17 | -88.55 | $35.50 | 4800 |
| 2025-11-14 | -67.20 | $35.82 | 9016 |
| 2025-11-13 | -48.77 | $35.87 | 4702 |
| 2025-11-12 | -16.56 | $36.39 | 829 |
| 2025-11-11 | -15.15 | $36.41 | 12246 |
| 2025-11-10 | -12.73 | $36.45 | 243 |
| 2025-11-07 | -55.76 | $35.74 | 1604 |
| 2025-11-06 | -51.10 | $35.73 | 2200 |
| 2025-11-05 | -25.82 | $36.19 | 11800 |
| 2025-11-04 | -32.97 | $36.06 | 542 |
| 2025-11-03 | -11.54 | $36.45 | 1443 |
| 2025-10-31 | -21.98 | $36.26 | 1104 |
| 2025-10-30 | -29.12 | $36.13 | 2537 |
| 2025-10-29 | -9.89 | $36.48 | 900 |
| 2025-10-28 | 0.00 | $36.58 | 3303 |
| 2025-10-27 | 0.00 | $36.48 | 2300 |
| 2025-10-24 | -3.82 | $36.10 | 3600 |
| 2025-10-23 | -9.57 | $35.88 | 7811 |
| 2025-10-22 | -32.17 | $35.62 | 2020 |
| 2025-10-21 | -29.57 | $35.65 | 8400 |
| 2025-10-20 | -33.91 | $35.60 | 6138 |
| 2025-10-17 | -60.00 | $35.30 | 5000 |
| 2025-10-16 | -78.26 | $35.09 | 713 |
| 2025-10-15 | -63.48 | $35.26 | 738 |
| 2025-10-14 | -64.35 | $35.25 | 1600 |
| 2025-10-13 | -59.13 | $35.31 | 600 |
| 2025-10-10 | -100.00 | $34.84 | 11233 |
| 2025-10-09 | -22.34 | $35.78 | 1400 |
| 2025-10-08 | -10.31 | $35.89 | 18018 |
| 2025-10-07 | -26.96 | $35.68 | 1149 |
| 2025-10-06 | -4.27 | $35.94 | 700 |
| 2025-10-03 | -10.24 | $35.86 | 418 |
| 2025-10-02 | 0.00 | $35.85 | 100 |
| 2025-10-01 | -9.92 | $35.71 | 100 |
| 2025-09-30 | -11.64 | $35.67 | 300 |
| 2025-09-29 | -17.88 | $35.52 | 8124 |
| 2025-09-26 | -26.82 | $35.36 | 939 |
| 2025-09-25 | -34.64 | $35.22 | 4500 |
| 2025-09-24 | -26.26 | $35.37 | 700 |
| 2025-09-23 | -18.99 | $35.50 | 2712 |
| 2025-09-22 | 0.00 | $35.84 | 400 |
| 2025-09-19 | 0.00 | $35.66 | 1621 |
| 2025-09-18 | -8.70 | $35.52 | 2200 |
| 2025-09-17 | -7.75 | $35.36 | 4924 |
| 2025-09-16 | 0.00 | $35.47 | 500 |
| 2025-09-15 | 0.00 | $35.38 | 3628 |
| 2025-09-12 | -5.13 | $35.16 | 1842 |
| 2025-09-11 | 0.00 | $35.22 | 1339 |
| 2025-09-10 | -12.77 | $34.87 | 1631 |
| 2025-09-09 | 0.00 | $34.99 | 2239 |
| 2025-09-08 | -7.69 | $34.89 | 3000 |
| 2025-09-05 | -31.87 | $34.67 | 2018 |
| 2025-09-04 | -19.78 | $34.78 | 6449 |
| 2025-09-03 | -46.15 | $34.54 | 7729 |
| 2025-09-02 | -64.84 | $34.37 | 7414 |
| 2025-08-29 | -47.89 | $34.62 | 2900 |
| 2025-08-28 | 0.00 | $34.96 | 7406 |
| 2025-08-27 | -8.00 | $34.86 | 800 |
| 2025-08-26 | -16.00 | $34.80 | 10705 |
| 2025-08-25 | -34.67 | $34.66 | 2610 |
| 2025-08-22 | -34.07 | $34.77 | 1700 |
| 2025-08-21 | -85.71 | $34.30 | 1715 |
| 2025-08-20 | -64.84 | $34.49 | 600 |
| 2025-08-19 | -57.14 | $34.56 | 5127 |
| 2025-08-18 | -21.98 | $34.88 | 849 |
| 2025-08-15 | -21.98 | $34.88 | 1025 |
| 2025-08-14 | -17.58 | $34.92 | 2700 |
| 2025-08-13 | -28.57 | $34.82 | 2800 |
| 2025-08-12 | -46.15 | $34.66 | 2800 |
| 2025-08-11 | -91.21 | $34.25 | 530 |
| 2025-08-08 | -64.84 | $34.49 | 1300 |
| 2025-08-07 | -86.81 | $34.29 | 3932 |
| 2025-08-06 | -47.25 | $34.65 | 111 |
| 2025-08-05 | -75.82 | $34.39 | 109 |
| 2025-08-04 | -47.25 | $34.65 | 200 |
| 2025-08-01 | -100.00 | $34.17 | 500 |
| 2025-07-31 | -46.91 | $34.70 | 500 |
| 2025-07-30 | -59.26 | $34.60 | 1600 |
| 2025-07-29 | -33.72 | $34.79 | 2300 |
| 2025-07-28 | -17.44 | $34.93 | 9100 |
| 2025-07-25 | -4.60 | $35.02 | 4500 |
| 2025-07-24 | 0.00 | $34.89 | 1200 |
| 2025-07-23 | -9.38 | $34.67 | 1100 |
| 2025-07-22 | -23.20 | $34.47 | 4900 |
| 2025-07-21 | -9.55 | $34.59 | 800 |
| 2025-07-18 | -10.11 | $34.58 | 700 |
| 2025-07-17 | -8.99 | $34.60 | 600 |
| 2025-07-16 | -18.54 | $34.43 | 1600 |
| 2025-07-15 | -19.10 | $34.42 | 8300 |
| 2025-07-14 | -10.67 | $34.57 | 10800 |
| 2025-07-11 | -14.04 | $34.51 | 1300 |
| 2025-07-10 | -6.18 | $34.65 | 10100 |
| 2025-07-09 | -5.06 | $34.67 | 13700 |
| 2025-07-08 | -21.35 | $34.38 | 25400 |
| 2025-07-07 | -17.42 | $34.45 | 8800 |
| 2025-07-03 | 0.00 | $34.76 | 2000 |
| 2025-07-02 | -9.88 | $34.44 | 3000 |
| 2025-07-01 | -18.52 | $34.30 | 1200 |
| 2025-06-30 | 0.00 | $34.60 | 3400 |
| 2025-06-27 | -0.59 | $34.40 | 3300 |
| 2025-06-26 | 0.00 | $34.17 | 3800 |
| 2025-06-25 | -9.52 | $33.85 | 1900 |
| 2025-06-24 | -18.25 | $33.74 | 4400 |
| 2025-06-23 | -39.29 | $33.31 | 4100 |
| 2025-06-20 | -54.76 | $33.05 | 1100 |
| 2025-06-18 | -41.07 | $33.28 | 4200 |
| 2025-06-17 | -23.81 | $33.57 | 6700 |
| 2025-06-16 | -11.31 | $33.78 | 900 |
| 2025-06-13 | -36.90 | $33.35 | 200 |
| 2025-06-12 | -8.93 | $33.82 | 2200 |
| 2025-06-11 | -14.88 | $33.72 | 5500 |
| 2025-06-10 | 0.00 | $33.86 | 100 |
| 2025-06-09 | -4.76 | $33.76 | 400 |
| 2025-06-06 | -0.38 | $33.84 | 2800 |
| 2025-06-05 | -4.42 | $33.55 | 3000 |
| 2025-06-04 | -0.73 | $33.59 | 800 |
| 2025-06-03 | 0.00 | $33.45 | 600 |
| 2025-06-02 | 0.00 | $33.26 | 3500 |
| 2025-05-30 | -1.78 | $33.08 | 1100 |
| 2025-05-29 | -2.16 | $33.07 | 1000 |
| 2025-05-28 | -2.68 | $32.96 | 200 |
| 2025-05-27 | -0.34 | $33.03 | 5200 |
| 2025-05-23 | -22.60 | $32.32 | 300 |
| 2025-05-22 | -17.17 | $32.47 | 6700 |
| 2025-05-21 | -16.04 | $32.47 | 3400 |
| 2025-05-20 | -6.32 | $32.75 | 5100 |
| 2025-05-19 | -0.24 | $32.97 | 1000 |
| 2025-05-16 | 0.00 | $32.97 | 4700 |
| 2025-05-15 | -0.65 | $32.77 | 12400 |
| 2025-05-14 | -0.88 | $32.70 | 8200 |
| 2025-05-13 | -1.32 | $32.66 | 5200 |
| 2025-05-12 | 0.00 | $32.31 | 4400 |
| 2025-05-09 | -9.17 | $31.26 | 3900 |
| 2025-05-08 | -7.40 | $31.32 | 2400 |
| 2025-05-07 | -7.49 | $31.10 | 2700 |
| 2025-05-06 | -10.88 | $30.96 | 1100 |
| 2025-05-05 | -7.31 | $31.23 | 6300 |
| 2025-05-02 | -5.48 | $31.31 | 6000 |
| 2025-05-01 | -16.90 | $30.81 | 5400 |
| 2025-04-30 | -21.23 | $30.62 | 900 |
| 2025-04-29 | -24.20 | $30.49 | 20100 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
10.79
2026-07-21
Close Price
$37.83
Vol: 109Average Directional Index - Detailed Analysis
Minimum
4.19
Average
24.04
Maximum
61.40
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 10.79 | $37.83 | 109 |
| 2026-07-20 | 10.92 | $37.75 | 100 |
| 2026-07-17 | 11.14 | $37.78 | 100 |
| 2026-07-16 | 11.34 | $38.15 | 543 |
| 2026-07-15 | 11.20 | $38.35 | 2035 |
| 2026-07-14 | 10.91 | $37.90 | 209 |
| 2026-07-13 | 11.05 | $37.77 | 308 |
| 2026-07-10 | 11.20 | $38.03 | 1201 |
| 2026-07-09 | 11.35 | $37.84 | 2800 |
| 2026-07-08 | 11.69 | $37.71 | 2200 |
| 2026-07-07 | 12.18 | $37.79 | 2238 |
| 2026-07-06 | 12.51 | $37.97 | 612 |
| 2026-07-02 | 12.68 | $37.56 | 7800 |
| 2026-07-01 | 13.15 | $37.34 | 1300 |
| 2026-06-30 | 13.77 | $37.30 | 8100 |
| 2026-06-29 | 14.27 | $36.83 | 4900 |
| 2026-06-26 | 14.27 | $36.34 | 1000 |
| 2026-06-25 | 13.84 | $36.10 | 1132 |
| 2026-06-24 | 13.21 | $36.39 | 2700 |
| 2026-06-23 | 12.76 | $36.53 | 1100 |
| 2026-06-22 | 12.41 | $37.07 | 3300 |
| 2026-06-18 | 12.44 | $37.60 | 1000 |
| 2026-06-17 | 12.80 | $37.08 | 1672 |
| 2026-06-16 | 13.17 | $37.60 | 400 |
| 2026-06-15 | 13.63 | $37.66 | 500 |
| 2026-06-12 | 14.07 | $37.04 | 1200 |
| 2026-06-11 | 14.41 | $37.09 | 1442 |
| 2026-06-10 | 14.72 | $36.62 | 2000 |
| 2026-06-09 | 14.52 | $37.25 | 3618 |
| 2026-06-08 | 14.87 | $37.25 | 5500 |
| 2026-06-05 | 15.16 | $37.22 | 546 |
| 2026-06-04 | 15.47 | $38.11 | 1800 |
| 2026-06-03 | 15.76 | $37.74 | 438 |
| 2026-06-02 | 16.47 | $38.19 | 2700 |
| 2026-06-01 | 16.65 | $38.34 | 723 |
| 2026-05-29 | 16.55 | $38.38 | 1900 |
| 2026-05-28 | 16.38 | $38.36 | 2194 |
| 2026-05-27 | 16.32 | $38.16 | 1129 |
| 2026-05-26 | 16.47 | $38.03 | 3236 |
| 2026-05-22 | 16.73 | $38.01 | 917 |
| 2026-05-21 | 16.89 | $37.91 | 500 |
| 2026-05-20 | 17.21 | $38.04 | 503 |
| 2026-05-19 | 17.26 | $37.65 | 1100 |
| 2026-05-18 | 17.53 | $38.03 | 1547 |
| 2026-05-15 | 17.47 | $38.04 | 1835 |
| 2026-05-14 | 17.24 | $38.55 | 1123 |
| 2026-05-13 | 16.49 | $38.20 | 512 |
| 2026-05-12 | 16.03 | $37.90 | 216 |
| 2026-05-11 | 15.81 | $37.97 | 4305 |
| 2026-05-08 | 15.58 | $37.94 | 1205 |
| 2026-05-07 | 15.39 | $37.85 | 100 |
| 2026-05-06 | 15.26 | $37.98 | 240 |
| 2026-05-05 | 14.97 | $37.30 | 1211 |
| 2026-05-04 | 15.28 | $37.24 | 900 |
| 2026-05-01 | 15.61 | $37.33 | 605 |
| 2026-04-30 | 15.74 | $37.23 | 4707 |
| 2026-04-29 | 16.11 | $36.87 | 2300 |
| 2026-04-28 | 16.78 | $36.94 | 1000 |
| 2026-04-27 | 17.47 | $37.12 | 3419 |
| 2026-04-24 | 18.01 | $37.13 | 1260 |
| 2026-04-23 | 18.57 | $36.75 | 948 |
| 2026-04-22 | 19.34 | $36.97 | 345 |
| 2026-04-21 | 20.10 | $36.48 | 640 |
| 2026-04-20 | 20.95 | $36.78 | 13700 |
| 2026-04-17 | 21.69 | $36.91 | 500 |
| 2026-04-16 | 22.30 | $36.32 | 3316 |
| 2026-04-15 | 23.25 | $36.52 | 4700 |
| 2026-04-14 | 24.25 | $36.24 | 7200 |
| 2026-04-13 | 25.48 | $35.77 | 4000 |
| 2026-04-10 | 26.45 | $35.32 | 3800 |
| 2026-04-09 | 27.20 | $35.38 | 13125 |
| 2026-04-08 | 27.91 | $35.18 | 3428 |
| 2026-04-07 | 28.73 | $34.16 | 5430 |
| 2026-04-06 | 28.51 | $34.19 | 10146 |
| 2026-04-02 | 28.46 | $34.06 | 700 |
| 2026-04-01 | 28.33 | $34.15 | 1700 |
| 2026-03-31 | 28.48 | $33.97 | 4729 |
| 2026-03-30 | 28.22 | $32.98 | 6500 |
| 2026-03-27 | 27.00 | $32.94 | 700 |
| 2026-03-26 | 25.71 | $33.65 | 6300 |
| 2026-03-25 | 24.68 | $34.38 | 2824 |
| 2026-03-24 | 23.96 | $34.21 | 634 |
| 2026-03-23 | 22.91 | $34.45 | 146 |
| 2026-03-20 | 21.96 | $34.07 | 1700 |
| 2026-03-19 | 20.67 | $34.60 | 2700 |
| 2026-03-18 | 19.56 | $34.67 | 900 |
| 2026-03-17 | 18.57 | $35.24 | 1332 |
| 2026-03-16 | 17.91 | $35.20 | 2900 |
| 2026-03-13 | 17.08 | $34.73 | 3200 |
| 2026-03-12 | 16.10 | $34.97 | 1300 |
| 2026-03-11 | 15.22 | $35.47 | 2836 |
| 2026-03-10 | 14.59 | $35.64 | 14845 |
| 2026-03-09 | 14.08 | $35.63 | 5615 |
| 2026-03-06 | 13.21 | $35.28 | 400 |
| 2026-03-05 | 12.59 | $35.76 | 2723 |
| 2026-03-04 | 12.06 | $36.06 | 2300 |
| 2026-03-03 | 11.89 | $35.72 | 9300 |
| 2026-03-02 | 11.35 | $36.11 | 1023 |
| 2026-02-27 | 11.36 | $36.11 | 800 |
| 2026-02-26 | 11.41 | $36.24 | 800 |
| 2026-02-25 | 11.61 | $36.59 | 5518 |
| 2026-02-24 | 12.19 | $36.25 | 4200 |
| 2026-02-23 | 12.46 | $36.02 | 4124 |
| 2026-02-20 | 12.47 | $36.33 | 3000 |
| 2026-02-19 | 12.80 | $35.98 | 800 |
| 2026-02-18 | 12.71 | $36.05 | 1000 |
| 2026-02-17 | 12.63 | $35.77 | 300 |
| 2026-02-13 | 12.05 | $35.65 | 1817 |
| 2026-02-12 | 11.60 | $35.80 | 900 |
| 2026-02-11 | 11.27 | $36.29 | 815 |
| 2026-02-10 | 11.40 | $36.26 | 2845 |
| 2026-02-09 | 11.39 | $36.42 | 2400 |
| 2026-02-06 | 11.48 | $36.26 | 2200 |
| 2026-02-05 | 11.30 | $35.77 | 6908 |
| 2026-02-04 | 10.63 | $36.31 | 1400 |
| 2026-02-03 | 10.50 | $36.40 | 1916 |
| 2026-02-02 | 10.36 | $37.28 | 410 |
| 2026-01-30 | 10.46 | $37.09 | 604 |
| 2026-01-29 | 10.78 | $37.37 | 1900 |
| 2026-01-28 | 11.02 | $37.48 | 2013 |
| 2026-01-27 | 10.98 | $37.34 | 1245 |
| 2026-01-26 | 11.11 | $37.25 | 11100 |
| 2026-01-23 | 11.29 | $37.03 | 3835 |
| 2026-01-22 | 11.76 | $36.79 | 2400 |
| 2026-01-21 | 12.16 | $36.45 | 7844 |
| 2026-01-20 | 12.12 | $36.08 | 3500 |
| 2026-01-16 | 12.08 | $37.02 | 939 |
| 2026-01-15 | 12.12 | $36.93 | 2100 |
| 2026-01-14 | 12.18 | $36.82 | 2500 |
| 2026-01-13 | 12.61 | $37.10 | 8417 |
| 2026-01-12 | 12.40 | $37.45 | 3300 |
| 2026-01-09 | 11.57 | $37.43 | 4500 |
| 2026-01-08 | 10.69 | $37.19 | 816 |
| 2026-01-07 | 10.09 | $37.17 | 3200 |
| 2026-01-06 | 9.32 | $37.22 | 3837 |
| 2026-01-05 | 8.72 | $36.76 | 300 |
| 2026-01-02 | 8.56 | $36.43 | 4800 |
| 2025-12-31 | 8.99 | $36.42 | 2702 |
| 2025-12-30 | 9.27 | $36.65 | 2700 |
| 2025-12-29 | 9.21 | $36.64 | 3300 |
| 2025-12-26 | 9.16 | $36.77 | 1100 |
| 2025-12-24 | 8.72 | $36.70 | 2300 |
| 2025-12-23 | 8.37 | $36.62 | 1600 |
| 2025-12-22 | 8.12 | $36.40 | 600 |
| 2025-12-19 | 8.17 | $36.14 | 1500 |
| 2025-12-18 | 8.57 | $35.87 | 9400 |
| 2025-12-17 | 8.78 | $35.52 | 1446 |
| 2025-12-16 | 8.77 | $36.03 | 607 |
| 2025-12-15 | 9.17 | $36.02 | 2100 |
| 2025-12-12 | 9.34 | $36.11 | 4100 |
| 2025-12-11 | 9.38 | $36.43 | 3100 |
| 2025-12-10 | 9.39 | $36.29 | 2926 |
| 2025-12-09 | 9.62 | $36.16 | 7200 |
| 2025-12-08 | 10.05 | $36.21 | 800 |
| 2025-12-05 | 10.50 | $36.26 | 100 |
| 2025-12-04 | 10.74 | $36.19 | 1100 |
| 2025-12-03 | 11.10 | $36.27 | 509 |
| 2025-12-02 | 11.41 | $36.14 | 100 |
| 2025-12-01 | 11.91 | $35.99 | 100 |
| 2025-11-28 | 12.44 | $36.09 | 100 |
| 2025-11-26 | 13.06 | $36.01 | 3300 |
| 2025-11-25 | 13.74 | $35.93 | 3400 |
| 2025-11-24 | 14.30 | $35.52 | 500 |
| 2025-11-21 | 14.35 | $35.15 | 131 |
| 2025-11-20 | 13.83 | $34.81 | 3044 |
| 2025-11-19 | 13.10 | $35.35 | 1139 |
| 2025-11-18 | 12.60 | $35.15 | 4142 |
| 2025-11-17 | 11.89 | $35.50 | 4800 |
| 2025-11-14 | 11.57 | $35.82 | 9016 |
| 2025-11-13 | 11.54 | $35.87 | 4702 |
| 2025-11-12 | 11.75 | $36.39 | 829 |
| 2025-11-11 | 12.00 | $36.41 | 12246 |
| 2025-11-10 | 12.28 | $36.45 | 243 |
| 2025-11-07 | 12.44 | $35.74 | 1604 |
| 2025-11-06 | 12.52 | $35.73 | 2200 |
| 2025-11-05 | 12.92 | $36.19 | 11800 |
| 2025-11-04 | 13.28 | $36.06 | 542 |
| 2025-11-03 | 13.83 | $36.45 | 1443 |
| 2025-10-31 | 13.96 | $36.26 | 1104 |
| 2025-10-30 | 14.32 | $36.13 | 2537 |
| 2025-10-29 | 14.70 | $36.48 | 900 |
| 2025-10-28 | 14.69 | $36.58 | 3303 |
| 2025-10-27 | 14.41 | $36.48 | 2300 |
| 2025-10-24 | 14.24 | $36.10 | 3600 |
| 2025-10-23 | 14.55 | $35.88 | 7811 |
| 2025-10-22 | 15.31 | $35.62 | 2020 |
| 2025-10-21 | 15.79 | $35.65 | 8400 |
| 2025-10-20 | 16.45 | $35.60 | 6138 |
| 2025-10-17 | 17.15 | $35.30 | 5000 |
| 2025-10-16 | 17.28 | $35.09 | 713 |
| 2025-10-15 | 17.42 | $35.26 | 738 |
| 2025-10-14 | 17.57 | $35.25 | 1600 |
| 2025-10-13 | 17.82 | $35.31 | 600 |
| 2025-10-10 | 17.97 | $34.84 | 11233 |
| 2025-10-09 | 18.03 | $35.78 | 1400 |
| 2025-10-08 | 18.56 | $35.89 | 18018 |
| 2025-10-07 | 18.77 | $35.68 | 1149 |
| 2025-10-06 | 19.00 | $35.94 | 700 |
| 2025-10-03 | 19.07 | $35.86 | 418 |
| 2025-10-02 | 18.96 | $35.85 | 100 |
| 2025-10-01 | 19.03 | $35.71 | 100 |
| 2025-09-30 | 19.29 | $35.67 | 300 |
| 2025-09-29 | 19.62 | $35.52 | 8124 |
| 2025-09-26 | 19.83 | $35.36 | 939 |
| 2025-09-25 | 20.42 | $35.22 | 4500 |
| 2025-09-24 | 21.21 | $35.37 | 700 |
| 2025-09-23 | 21.50 | $35.50 | 2712 |
| 2025-09-22 | 21.69 | $35.84 | 400 |
| 2025-09-19 | 21.53 | $35.66 | 1621 |
| 2025-09-18 | 21.57 | $35.52 | 2200 |
| 2025-09-17 | 21.61 | $35.36 | 4924 |
| 2025-09-16 | 22.01 | $35.47 | 500 |
| 2025-09-15 | 21.84 | $35.38 | 3628 |
| 2025-09-12 | 21.77 | $35.16 | 1842 |
| 2025-09-11 | 21.94 | $35.22 | 1339 |
| 2025-09-10 | 22.12 | $34.87 | 1631 |
| 2025-09-09 | 22.60 | $34.99 | 2239 |
| 2025-09-08 | 23.11 | $34.89 | 3000 |
| 2025-09-05 | 23.76 | $34.67 | 2018 |
| 2025-09-04 | 24.73 | $34.78 | 6449 |
| 2025-09-03 | 25.75 | $34.54 | 7729 |
| 2025-09-02 | 27.07 | $34.37 | 7414 |
| 2025-08-29 | 28.24 | $34.62 | 2900 |
| 2025-08-28 | 29.18 | $34.96 | 7406 |
| 2025-08-27 | 29.84 | $34.86 | 800 |
| 2025-08-26 | 30.66 | $34.80 | 10705 |
| 2025-08-25 | 31.59 | $34.66 | 2610 |
| 2025-08-22 | 32.50 | $34.77 | 1700 |
| 2025-08-21 | 33.31 | $34.30 | 1715 |
| 2025-08-20 | 34.75 | $34.49 | 600 |
| 2025-08-19 | 36.11 | $34.56 | 5127 |
| 2025-08-18 | 37.25 | $34.88 | 849 |
| 2025-08-15 | 38.05 | $34.88 | 1025 |
| 2025-08-14 | 38.80 | $34.92 | 2700 |
| 2025-08-13 | 39.60 | $34.82 | 2800 |
| 2025-08-12 | 40.54 | $34.66 | 2800 |
| 2025-08-11 | 41.68 | $34.25 | 530 |
| 2025-08-08 | 43.07 | $34.49 | 1300 |
| 2025-08-07 | 44.33 | $34.29 | 3932 |
| 2025-08-06 | 45.70 | $34.65 | 111 |
| 2025-08-05 | 46.65 | $34.39 | 109 |
| 2025-08-04 | 47.82 | $34.65 | 200 |
| 2025-08-01 | 48.83 | $34.17 | 500 |
| 2025-07-31 | 50.24 | $34.70 | 500 |
| 2025-07-30 | 50.90 | $34.60 | 1600 |
| 2025-07-29 | 51.67 | $34.79 | 2300 |
| 2025-07-28 | 52.14 | $34.93 | 9100 |
| 2025-07-25 | 52.45 | $35.02 | 4500 |
| 2025-07-24 | 52.71 | $34.89 | 1200 |
| 2025-07-23 | 53.08 | $34.67 | 1100 |
| 2025-07-22 | 53.60 | $34.47 | 4900 |
| 2025-07-21 | 54.20 | $34.59 | 800 |
| 2025-07-18 | 54.56 | $34.58 | 700 |
| 2025-07-17 | 55.01 | $34.60 | 600 |
| 2025-07-16 | 55.49 | $34.43 | 1600 |
| 2025-07-15 | 56.08 | $34.42 | 8300 |
| 2025-07-14 | 56.50 | $34.57 | 10800 |
| 2025-07-11 | 56.90 | $34.51 | 1300 |
| 2025-07-10 | 57.32 | $34.65 | 10100 |
| 2025-07-09 | 57.73 | $34.67 | 13700 |
| 2025-07-08 | 58.15 | $34.38 | 25400 |
| 2025-07-07 | 58.67 | $34.45 | 8800 |
| 2025-07-03 | 59.22 | $34.76 | 2000 |
| 2025-07-02 | 59.32 | $34.44 | 3000 |
| 2025-07-01 | 59.52 | $34.30 | 1200 |
| 2025-06-30 | 59.76 | $34.60 | 3400 |
| 2025-06-27 | 59.76 | $34.40 | 3300 |
| 2025-06-26 | 59.81 | $34.17 | 3800 |
| 2025-06-25 | 59.93 | $33.85 | 1900 |
| 2025-06-24 | 60.13 | $33.74 | 4400 |
| 2025-06-23 | 60.36 | $33.31 | 4100 |
| 2025-06-20 | 60.74 | $33.05 | 1100 |
| 2025-06-18 | 61.14 | $33.28 | 4200 |
| 2025-06-17 | 61.36 | $33.57 | 6700 |
| 2025-06-16 | 61.40 | $33.78 | 900 |
| 2025-06-13 | 61.21 | $33.35 | 200 |
| 2025-06-12 | 61.03 | $33.82 | 2200 |
| 2025-06-11 | 60.51 | $33.72 | 5500 |
| 2025-06-10 | 59.95 | $33.86 | 100 |
| 2025-06-09 | 59.21 | $33.76 | 400 |
| 2025-06-06 | 58.43 | $33.84 | 2800 |
| 2025-06-05 | 57.55 | $33.55 | 3000 |
| 2025-06-04 | 56.65 | $33.59 | 800 |
| 2025-06-03 | 55.70 | $33.45 | 600 |
| 2025-06-02 | 54.72 | $33.26 | 3500 |
| 2025-05-30 | 53.71 | $33.08 | 1100 |
| 2025-05-29 | 52.65 | $33.07 | 1000 |
| 2025-05-28 | 51.42 | $32.96 | 200 |
| 2025-05-27 | 50.14 | $33.03 | 5200 |
| 2025-05-23 | 48.78 | $32.32 | 300 |
| 2025-05-22 | 47.41 | $32.47 | 6700 |
| 2025-05-21 | 45.90 | $32.47 | 3400 |
| 2025-05-20 | 44.29 | $32.75 | 5100 |
| 2025-05-19 | 42.46 | $32.97 | 1000 |
| 2025-05-16 | 40.54 | $32.97 | 4700 |
| 2025-05-15 | 38.49 | $32.77 | 12400 |
| 2025-05-14 | 36.35 | $32.70 | 8200 |
| 2025-05-13 | 34.09 | $32.66 | 5200 |
| 2025-05-12 | 31.72 | $32.31 | 4400 |
| 2025-05-09 | 29.24 | $31.26 | 3900 |
| 2025-05-08 | 26.67 | $31.32 | 2400 |
| 2025-05-07 | 23.96 | $31.10 | 2700 |
| 2025-05-06 | 21.12 | $30.96 | 1100 |
| 2025-05-05 | 18.14 | $31.23 | 6300 |
| 2025-05-02 | 14.91 | $31.31 | 6000 |
| 2025-05-01 | 11.51 | $30.81 | 5400 |
| 2025-04-30 | 7.93 | $30.62 | 900 |
| 2025-04-29 | 4.19 | $30.49 | 20100 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected