Is Global X - Blockchain ETF (BKCH) a Buy, Sell, or Hold?
Enter your email address below for free access to our Global X - Blockchain ETF (BKCH) research center and poll results.
NASDAQ : BKCH
Global X - Blockchain ETF
$62.26 USD
-$1.34 (-2.11%)
- Volume
- 67.46K
- Average Volume
- 106.81K
- Market Capitalization
- $164.38M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $123.69
- Year Low
- $50.99
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
6
Indicators
Neutral
1
Indicators
1 Bullish / 6 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
73.42
2026-07-17
Close Price
$62.26
Vol: 67460
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
13.94
Average
53.27
Maximum
139.41
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 73.42 | $62.26 | 67460 |
| 2026-07-16 | 74.57 | $63.60 | 66423 |
| 2026-07-15 | 75.72 | $68.47 | 33742 |
| 2026-07-14 | 76.67 | $67.40 | 53715 |
| 2026-07-13 | 77.47 | $66.74 | 64813 |
| 2026-07-10 | 78.26 | $69.66 | 78044 |
| 2026-07-09 | 78.62 | $71.03 | 87800 |
| 2026-07-08 | 79.11 | $69.90 | 24915 |
| 2026-07-07 | 79.79 | $68.20 | 88400 |
| 2026-07-06 | 80.29 | $72.64 | 48417 |
| 2026-07-02 | 81.02 | $68.65 | 63510 |
| 2026-07-01 | 82.01 | $72.85 | 548200 |
| 2026-06-30 | 82.94 | $74.85 | 73026 |
| 2026-06-29 | 83.84 | $77.58 | 106000 |
| 2026-06-26 | 84.56 | $79.09 | 83300 |
| 2026-06-25 | 85.21 | $77.32 | 82000 |
| 2026-06-24 | 85.90 | $79.57 | 37600 |
| 2026-06-23 | 86.32 | $84.53 | 52500 |
| 2026-06-22 | 86.40 | $86.56 | 117707 |
| 2026-06-18 | 86.44 | $87.40 | 35700 |
| 2026-06-17 | 86.20 | $85.31 | 59192 |
| 2026-06-16 | 85.93 | $86.69 | 73224 |
| 2026-06-15 | 85.63 | $87.41 | 116800 |
| 2026-06-12 | 85.44 | $83.51 | 142000 |
| 2026-06-11 | 85.76 | $82.41 | 63940 |
| 2026-06-10 | 86.01 | $76.96 | 158400 |
| 2026-06-09 | 86.51 | $80.86 | 90500 |
| 2026-06-08 | 86.93 | $83.41 | 134700 |
| 2026-06-05 | 87.09 | $78.28 | 590900 |
| 2026-06-04 | 87.46 | $87.16 | 95801 |
| 2026-06-03 | 87.62 | $88.45 | 127748 |
| 2026-06-02 | 87.32 | $91.51 | 81064 |
| 2026-06-01 | 86.63 | $92.73 | 55800 |
| 2026-05-29 | 85.71 | $91.97 | 270800 |
| 2026-05-28 | 84.81 | $92.21 | 60973 |
| 2026-05-27 | 83.67 | $90.97 | 110681 |
| 2026-05-26 | 82.70 | $88.00 | 100546 |
| 2026-05-22 | 82.02 | $86.27 | 92600 |
| 2026-05-21 | 81.52 | $87.30 | 78500 |
| 2026-05-20 | 80.98 | $82.60 | 88646 |
| 2026-05-19 | 80.69 | $79.85 | 45500 |
| 2026-05-18 | 80.32 | $80.76 | 92629 |
| 2026-05-15 | 80.07 | $83.50 | 125319 |
| 2026-05-14 | 79.66 | $90.01 | 118245 |
| 2026-05-13 | 78.76 | $87.42 | 61523 |
| 2026-05-12 | 78.01 | $86.91 | 97300 |
| 2026-05-11 | 77.25 | $89.31 | 86150 |
| 2026-05-08 | 76.16 | $86.68 | 100800 |
| 2026-05-07 | 75.03 | $85.54 | 212258 |
| 2026-05-06 | 73.92 | $90.39 | 145529 |
| 2026-05-05 | 72.55 | $82.52 | 55826 |
| 2026-05-04 | 71.37 | $77.71 | 168770 |
| 2026-05-01 | 70.40 | $74.22 | 61400 |
| 2026-04-30 | 69.52 | $73.93 | 86642 |
| 2026-04-29 | 68.63 | $69.47 | 38445 |
| 2026-04-28 | 67.95 | $71.60 | 57088 |
| 2026-04-27 | 66.96 | $74.45 | 72018 |
| 2026-04-24 | 66.00 | $76.15 | 57255 |
| 2026-04-23 | 65.12 | $76.62 | 156600 |
| 2026-04-22 | 64.44 | $76.79 | 150812 |
| 2026-04-21 | 63.66 | $72.45 | 114021 |
| 2026-04-20 | 63.21 | $75.72 | 75000 |
| 2026-04-17 | 62.46 | $75.33 | 801322 |
| 2026-04-16 | 61.84 | $71.97 | 29400 |
| 2026-04-15 | 61.37 | $72.39 | 35414 |
| 2026-04-14 | 61.02 | $71.75 | 82046 |
| 2026-04-13 | 60.70 | $67.45 | 89021 |
| 2026-04-10 | 60.42 | $64.20 | 19719 |
| 2026-04-09 | 60.28 | $63.35 | 137100 |
| 2026-04-08 | 60.26 | $62.90 | 38600 |
| 2026-04-07 | 60.16 | $58.95 | 37215 |
| 2026-04-06 | 60.26 | $58.30 | 37500 |
| 2026-04-02 | 60.28 | $56.65 | 50140 |
| 2026-04-01 | 60.63 | $56.10 | 30891 |
| 2026-03-31 | 61.13 | $55.84 | 42927 |
| 2026-03-30 | 61.36 | $51.82 | 77300 |
| 2026-03-27 | 61.96 | $55.23 | 85000 |
| 2026-03-26 | 62.31 | $58.61 | 91917 |
| 2026-03-25 | 62.65 | $63.04 | 34020 |
| 2026-03-24 | 62.82 | $61.24 | 55426 |
| 2026-03-23 | 63.00 | $63.28 | 30200 |
| 2026-03-20 | 62.92 | $60.70 | 35679 |
| 2026-03-19 | 62.97 | $62.94 | 51026 |
| 2026-03-18 | 62.99 | $62.75 | 39911 |
| 2026-03-17 | 62.99 | $65.39 | 34000 |
| 2026-03-16 | 62.88 | $65.22 | 450333 |
| 2026-03-13 | 62.87 | $61.86 | 42458 |
| 2026-03-12 | 62.89 | $61.35 | 64900 |
| 2026-03-11 | 63.06 | $62.97 | 73470 |
| 2026-03-10 | 63.22 | $60.90 | 58249 |
| 2026-03-09 | 63.59 | $60.91 | 54100 |
| 2026-03-06 | 63.73 | $58.87 | 85124 |
| 2026-03-05 | 63.53 | $63.56 | 80011 |
| 2026-03-04 | 63.53 | $66.06 | 72443 |
| 2026-03-03 | 63.74 | $60.40 | 48630 |
| 2026-03-02 | 64.22 | $63.88 | 104618 |
| 2026-02-27 | 64.63 | $62.30 | 61200 |
| 2026-02-26 | 65.37 | $65.47 | 42201 |
| 2026-02-25 | 66.17 | $66.32 | 42122 |
| 2026-02-24 | 66.92 | $64.85 | 51431 |
| 2026-02-23 | 67.46 | $61.71 | 55600 |
| 2026-02-20 | 68.32 | $61.61 | 44300 |
| 2026-02-19 | 69.06 | $63.35 | 43800 |
| 2026-02-18 | 69.79 | $62.78 | 46105 |
| 2026-02-17 | 70.55 | $63.25 | 38200 |
| 2026-02-13 | 71.53 | $65.08 | 90100 |
| 2026-02-12 | 72.23 | $62.26 | 93500 |
| 2026-02-11 | 73.18 | $64.75 | 94600 |
| 2026-02-10 | 73.95 | $66.18 | 97025 |
| 2026-02-09 | 74.55 | $68.24 | 64442 |
| 2026-02-06 | 74.91 | $63.68 | 141025 |
| 2026-02-05 | 75.45 | $54.96 | 170007 |
| 2026-02-04 | 76.33 | $63.46 | 133115 |
| 2026-02-03 | 76.91 | $70.35 | 75646 |
| 2026-02-02 | 77.22 | $70.00 | 1.0M |
| 2026-01-30 | 77.25 | $72.04 | 146600 |
| 2026-01-29 | 76.84 | $76.97 | 138018 |
| 2026-01-28 | 76.21 | $81.49 | 75216 |
| 2026-01-27 | 75.50 | $81.40 | 137027 |
| 2026-01-26 | 74.83 | $75.73 | 114719 |
| 2026-01-23 | 74.57 | $78.82 | 234100 |
| 2026-01-22 | 74.17 | $76.42 | 84900 |
| 2026-01-21 | 73.96 | $77.98 | 141038 |
| 2026-01-20 | 73.61 | $77.84 | 195464 |
| 2026-01-16 | 72.99 | $82.89 | 127100 |
| 2026-01-15 | 72.08 | $79.17 | 113300 |
| 2026-01-14 | 71.53 | $81.22 | 100647 |
| 2026-01-13 | 70.84 | $80.14 | 85500 |
| 2026-01-12 | 70.59 | $78.25 | 108120 |
| 2026-01-09 | 70.72 | $75.48 | 136647 |
| 2026-01-08 | 71.01 | $74.32 | 139100 |
| 2026-01-07 | 71.42 | $72.70 | 94600 |
| 2026-01-06 | 71.76 | $74.98 | 100737 |
| 2026-01-05 | 71.90 | $76.58 | 354771 |
| 2026-01-02 | 72.12 | $70.50 | 109245 |
| 2025-12-31 | 72.49 | $63.88 | 37647 |
| 2025-12-30 | 73.04 | $64.47 | 68838 |
| 2025-12-29 | 73.70 | $67.27 | 66602 |
| 2025-12-26 | 74.40 | $67.95 | 51004 |
| 2025-12-24 | 74.87 | $70.58 | 24000 |
| 2025-12-23 | 75.01 | $70.75 | 61600 |
| 2025-12-22 | 75.15 | $72.34 | 75600 |
| 2025-12-19 | 74.83 | $70.80 | 94300 |
| 2025-12-18 | 74.63 | $65.46 | 69034 |
| 2025-12-17 | 74.88 | $64.79 | 88536 |
| 2025-12-16 | 75.32 | $68.22 | 90300 |
| 2025-12-15 | 75.50 | $67.41 | 105515 |
| 2025-12-12 | 75.82 | $75.12 | 67239 |
| 2025-12-11 | 75.86 | $80.89 | 53012 |
| 2025-12-10 | 76.11 | $81.13 | 61447 |
| 2025-12-09 | 76.51 | $82.53 | 78201 |
| 2025-12-08 | 77.16 | $79.55 | 39700 |
| 2025-12-05 | 78.03 | $77.74 | 80046 |
| 2025-12-04 | 79.02 | $80.96 | 101500 |
| 2025-12-03 | 80.27 | $78.05 | 75400 |
| 2025-12-02 | 81.44 | $74.86 | 74309 |
| 2025-12-01 | 83.12 | $77.67 | 99400 |
| 2025-11-28 | 84.49 | $81.11 | 144900 |
| 2025-11-26 | 85.60 | $77.35 | 303508 |
| 2025-11-25 | 87.12 | $73.50 | 264251 |
| 2025-11-24 | 88.89 | $73.49 | 86603 |
| 2025-11-21 | 90.79 | $65.89 | 184865 |
| 2025-11-20 | 92.95 | $66.86 | 306768 |
| 2025-11-19 | 94.65 | $70.54 | 134536 |
| 2025-11-18 | 95.95 | $73.46 | 140200 |
| 2025-11-17 | 97.54 | $71.92 | 190541 |
| 2025-11-14 | 99.52 | $73.84 | 436200 |
| 2025-11-13 | 101.16 | $75.88 | 188702 |
| 2025-11-12 | 102.82 | $85.84 | 240900 |
| 2025-11-11 | 104.57 | $89.13 | 69210 |
| 2025-11-10 | 105.97 | $95.59 | 81400 |
| 2025-11-07 | 106.79 | $96.94 | 213359 |
| 2025-11-06 | 107.16 | $97.53 | 150291 |
| 2025-11-05 | 107.73 | $105.98 | 66600 |
| 2025-11-04 | 107.69 | $101.32 | 124760 |
| 2025-11-03 | 107.73 | $108.46 | 137700 |
| 2025-10-31 | 107.38 | $105.12 | 82900 |
| 2025-10-30 | 106.85 | $103.45 | 82948 |
| 2025-10-29 | 106.28 | $107.57 | 121849 |
| 2025-10-28 | 105.31 | $109.04 | 220300 |
| 2025-10-27 | 104.17 | $111.41 | 124559 |
| 2025-10-24 | 102.92 | $109.18 | 125584 |
| 2025-10-23 | 101.41 | $100.86 | 213452 |
| 2025-10-22 | 100.38 | $96.54 | 327157 |
| 2025-10-21 | 99.82 | $105.23 | 103189 |
| 2025-10-20 | 98.69 | $111.53 | 126322 |
| 2025-10-17 | 97.36 | $106.64 | 265351 |
| 2025-10-16 | 96.11 | $109.08 | 241401 |
| 2025-10-15 | 94.75 | $120.71 | 147805 |
| 2025-10-14 | 92.73 | $117.19 | 157665 |
| 2025-10-13 | 90.78 | $111.98 | 137212 |
| 2025-10-10 | 88.98 | $104.30 | 240500 |
| 2025-10-09 | 87.47 | $108.97 | 148900 |
| 2025-10-08 | 85.59 | $105.13 | 168451 |
| 2025-10-07 | 83.87 | $102.13 | 192565 |
| 2025-10-06 | 82.13 | $101.50 | 165100 |
| 2025-10-03 | 80.14 | $94.55 | 109285 |
| 2025-10-02 | 78.45 | $92.08 | 134100 |
| 2025-10-01 | 76.87 | $88.19 | 41900 |
| 2025-09-30 | 75.60 | $86.28 | 37610 |
| 2025-09-29 | 74.50 | $86.33 | 67144 |
| 2025-09-26 | 73.38 | $79.04 | 88049 |
| 2025-09-25 | 72.59 | $80.15 | 111204 |
| 2025-09-24 | 71.71 | $85.33 | 67121 |
| 2025-09-23 | 70.55 | $82.60 | 132300 |
| 2025-09-22 | 69.48 | $85.09 | 67622 |
| 2025-09-19 | 68.32 | $81.63 | 55580 |
| 2025-09-18 | 67.17 | $81.85 | 159940 |
| 2025-09-17 | 66.04 | $80.27 | 61203 |
| 2025-09-16 | 64.94 | $78.23 | 53915 |
| 2025-09-15 | 64.12 | $75.92 | 45000 |
| 2025-09-12 | 63.28 | $74.05 | 47422 |
| 2025-09-11 | 62.60 | $71.42 | 52828 |
| 2025-09-10 | 61.92 | $70.77 | 67408 |
| 2025-09-09 | 61.24 | $67.40 | 77646 |
| 2025-09-08 | 60.68 | $61.55 | 26110 |
| 2025-09-05 | 60.40 | $60.75 | 35826 |
| 2025-09-04 | 60.20 | $60.62 | 34916 |
| 2025-09-03 | 60.04 | $62.78 | 30100 |
| 2025-09-02 | 59.69 | $64.28 | 37914 |
| 2025-08-29 | 59.29 | $63.81 | 29249 |
| 2025-08-28 | 58.78 | $63.23 | 28600 |
| 2025-08-27 | 58.56 | $62.54 | 24449 |
| 2025-08-26 | 58.32 | $62.27 | 250320 |
| 2025-08-25 | 58.10 | $61.06 | 28831 |
| 2025-08-22 | 58.07 | $61.95 | 67000 |
| 2025-08-21 | 58.05 | $58.56 | 39241 |
| 2025-08-20 | 58.28 | $59.42 | 51700 |
| 2025-08-19 | 58.46 | $58.26 | 75631 |
| 2025-08-18 | 58.74 | $61.84 | 67689 |
| 2025-08-15 | 58.76 | $59.11 | 57702 |
| 2025-08-14 | 58.97 | $60.31 | 571442 |
| 2025-08-13 | 59.11 | $57.83 | 52319 |
| 2025-08-12 | 59.28 | $57.21 | 73700 |
| 2025-08-11 | 59.33 | $56.20 | 50200 |
| 2025-08-08 | 59.50 | $55.96 | 51632 |
| 2025-08-07 | 59.61 | $56.81 | 33389 |
| 2025-08-06 | 59.73 | $57.34 | 34651 |
| 2025-08-05 | 59.77 | $55.90 | 72668 |
| 2025-08-04 | 59.79 | $56.19 | 34930 |
| 2025-08-01 | 59.78 | $53.55 | 91221 |
| 2025-07-31 | 60.02 | $58.96 | 37851 |
| 2025-07-30 | 59.95 | $57.63 | 34500 |
| 2025-07-29 | 59.71 | $57.90 | 50726 |
| 2025-07-28 | 59.45 | $60.46 | 57647 |
| 2025-07-25 | 58.96 | $61.64 | 71256 |
| 2025-07-24 | 58.46 | $63.01 | 48401 |
| 2025-07-23 | 57.74 | $63.16 | 67313 |
| 2025-07-22 | 57.01 | $63.82 | 93251 |
| 2025-07-21 | 56.06 | $62.30 | 95742 |
| 2025-07-18 | 55.24 | $63.22 | 65999 |
| 2025-07-17 | 54.41 | $63.11 | 69800 |
| 2025-07-16 | 53.53 | $61.15 | 63800 |
| 2025-07-15 | 52.87 | $58.32 | 48413 |
| 2025-07-14 | 52.25 | $59.56 | 218238 |
| 2025-07-11 | 51.67 | $58.13 | 55500 |
| 2025-07-10 | 51.21 | $59.24 | 35426 |
| 2025-07-09 | 50.73 | $58.07 | 29586 |
| 2025-07-08 | 50.32 | $56.39 | 39730 |
| 2025-07-07 | 49.93 | $55.96 | 104400 |
| 2025-07-03 | 49.40 | $58.46 | 67900 |
| 2025-07-02 | 48.86 | $57.42 | 75961 |
| 2025-07-01 | 48.24 | $52.84 | 41746 |
| 2025-06-30 | 47.76 | $52.68 | 47534 |
| 2025-06-27 | 47.18 | $50.76 | 46025 |
| 2025-06-26 | 46.77 | $51.58 | 61843 |
| 2025-06-25 | 46.36 | $48.55 | 57209 |
| 2025-06-24 | 46.24 | $48.54 | 58017 |
| 2025-06-23 | 46.05 | $44.95 | 63800 |
| 2025-06-20 | 46.12 | $45.94 | 39429 |
| 2025-06-18 | 46.08 | $46.48 | 21503 |
| 2025-06-17 | 46.04 | $45.56 | 32583 |
| 2025-06-16 | 46.07 | $47.95 | 29521 |
| 2025-06-13 | 45.96 | $45.93 | 43900 |
| 2025-06-12 | 45.80 | $47.91 | 33823 |
| 2025-06-11 | 45.60 | $49.04 | 42012 |
| 2025-06-10 | 45.38 | $49.67 | 50116 |
| 2025-06-09 | 44.99 | $49.69 | 47033 |
| 2025-06-06 | 44.53 | $48.67 | 73538 |
| 2025-06-05 | 44.11 | $45.32 | 46045 |
| 2025-06-04 | 43.74 | $47.65 | 36849 |
| 2025-06-03 | 43.26 | $45.12 | 43508 |
| 2025-06-02 | 42.89 | $43.15 | 37800 |
| 2025-05-30 | 42.70 | $41.23 | 41406 |
| 2025-05-29 | 42.55 | $42.49 | 52615 |
| 2025-05-28 | 42.26 | $43.36 | 54800 |
| 2025-05-27 | 41.97 | $46.23 | 47880 |
| 2025-05-23 | 41.56 | $44.59 | 31306 |
| 2025-05-22 | 41.25 | $46.42 | 71600 |
| 2025-05-21 | 40.81 | $45.16 | 67800 |
| 2025-05-20 | 40.35 | $45.61 | 21662 |
| 2025-05-19 | 39.83 | $46.26 | 48900 |
| 2025-05-16 | 39.10 | $45.75 | 74824 |
| 2025-05-15 | 38.43 | $42.67 | 98800 |
| 2025-05-14 | 37.88 | $44.01 | 46131 |
| 2025-05-13 | 37.29 | $44.59 | 56700 |
| 2025-05-12 | 36.75 | $41.90 | 69301 |
| 2025-05-09 | 36.32 | $40.43 | 68600 |
| 2025-05-08 | 35.88 | $40.16 | 68600 |
| 2025-05-07 | 35.57 | $38.10 | 190400 |
| 2025-05-06 | 35.15 | $37.91 | 42133 |
| 2025-05-05 | 34.80 | $37.77 | 47500 |
| 2025-05-02 | 34.47 | $39.27 | 53100 |
| 2025-05-01 | 34.15 | $38.29 | 46634 |
| 2025-04-30 | 34.04 | $36.65 | 30217 |
| 2025-04-29 | 33.95 | $37.62 | 25700 |
| 2025-04-28 | 33.72 | $38.00 | 23928 |
| 2025-04-25 | 33.52 | $38.50 | 27000 |
| 2025-04-24 | 33.42 | $37.55 | 34300 |
| 2025-04-23 | 33.40 | $36.03 | 78311 |
| 2025-04-22 | 33.60 | $35.14 | 68040 |
| 2025-04-21 | 33.89 | $31.70 | 34700 |
| 2025-04-17 | 34.17 | $32.29 | 9700 |
| 2025-04-16 | 34.43 | $31.61 | 44224 |
| 2025-04-15 | 34.74 | $32.31 | 44700 |
| 2025-04-14 | 34.92 | $33.79 | 50920 |
| 2025-04-11 | 35.13 | $33.20 | 62713 |
| 2025-04-10 | 35.36 | $31.77 | 45035 |
| 2025-04-09 | 35.56 | $33.95 | 74551 |
| 2025-04-08 | 35.75 | $29.58 | 79500 |
| 2025-04-07 | 36.13 | $30.92 | 84000 |
| 2025-04-04 | 36.40 | $31.32 | 83341 |
| 2025-04-03 | 36.89 | $32.75 | 37500 |
| 2025-04-02 | 37.26 | $36.18 | 51900 |
| 2025-04-01 | 37.61 | $34.82 | 39123 |
| 2025-03-31 | 37.90 | $33.03 | 58200 |
| 2025-03-28 | 38.32 | $34.02 | 62013 |
| 2025-03-27 | 38.79 | $36.49 | 28200 |
| 2025-03-26 | 39.05 | $37.19 | 39102 |
| 2025-03-25 | 39.31 | $39.91 | 29929 |
| 2025-03-24 | 39.41 | $40.92 | 36000 |
| 2025-03-21 | 39.65 | $37.34 | 18749 |
| 2025-03-20 | 40.22 | $37.51 | 18900 |
| 2025-03-19 | 40.98 | $37.79 | 62700 |
| 2025-03-18 | 41.75 | $35.90 | 34000 |
| 2025-03-17 | 42.64 | $37.95 | 30235 |
| 2025-03-14 | 43.49 | $37.79 | 35600 |
| 2025-03-13 | 44.36 | $35.81 | 55800 |
| 2025-03-12 | 45.23 | $37.72 | 69200 |
| 2025-03-11 | 45.95 | $37.19 | 47300 |
| 2025-03-10 | 46.82 | $36.28 | 108820 |
| 2025-03-07 | 47.70 | $41.28 | 42900 |
| 2025-03-06 | 48.32 | $40.15 | 126390 |
| 2025-03-05 | 49.00 | $43.09 | 80700 |
| 2025-03-04 | 49.55 | $40.64 | 125005 |
| 2025-03-03 | 50.23 | $41.36 | 96641 |
| 2025-02-28 | 50.88 | $43.49 | 41510 |
| 2025-02-27 | 51.48 | $41.71 | 93497 |
| 2025-02-26 | 52.03 | $42.30 | 62500 |
| 2025-02-25 | 52.52 | $42.00 | 182989 |
| 2025-02-24 | 53.02 | $45.71 | 142054 |
| 2025-02-21 | 53.82 | $48.67 | 77706 |
| 2025-02-20 | 54.45 | $52.80 | 46300 |
| 2025-02-19 | 54.86 | $53.20 | 26100 |
| 2025-02-18 | 55.19 | $53.63 | 41712 |
| 2025-02-14 | 55.52 | $54.92 | 27500 |
| 2025-02-13 | 55.68 | $55.33 | 93533 |
| 2025-02-12 | 55.80 | $53.07 | 49100 |
| 2025-02-11 | 55.87 | $52.21 | 31547 |
| 2025-02-10 | 55.90 | $54.58 | 51042 |
| 2025-02-07 | 55.90 | $53.93 | 65503 |
| 2025-02-06 | 55.96 | $53.54 | 27712 |
| 2025-02-05 | 56.15 | $53.74 | 48700 |
| 2025-02-04 | 56.50 | $54.07 | 43217 |
| 2025-02-03 | 56.72 | $54.37 | 60135 |
| 2025-01-31 | 56.67 | $54.34 | 53400 |
| 2025-01-30 | 56.52 | $55.50 | 36786 |
| 2025-01-29 | 56.35 | $52.64 | 27630 |
| 2025-01-28 | 56.62 | $52.10 | 99811 |
| 2025-01-27 | 57.05 | $52.05 | 165900 |
| 2025-01-24 | 57.51 | $61.67 | 85800 |
| 2025-01-23 | 57.33 | $61.34 | 65925 |
| 2025-01-22 | 57.32 | $60.93 | 56215 |
| 2025-01-21 | 57.29 | $59.75 | 85300 |
| 2025-01-17 | 57.48 | $60.37 | 69235 |
| 2025-01-16 | 58.03 | $58.14 | 48035 |
| 2025-01-15 | 58.76 | $57.75 | 42506 |
| 2025-01-14 | 59.28 | $54.35 | 53600 |
| 2025-01-13 | 59.97 | $52.89 | 51605 |
| 2025-01-10 | 60.74 | $54.56 | 66721 |
| 2025-01-08 | 61.32 | $55.17 | 78879 |
| 2025-01-07 | 62.03 | $57.29 | 73718 |
| 2025-01-06 | 62.93 | $60.65 | 68845 |
| 2025-01-03 | 63.45 | $58.57 | 100123 |
| 2025-01-02 | 64.15 | $53.35 | 67022 |
| 2024-12-31 | 64.90 | $51.23 | 100207 |
| 2024-12-30 | 65.76 | $52.29 | 118602 |
| 2024-12-27 | 66.69 | $57.91 | 63800 |
| 2024-12-26 | 67.27 | $60.82 | 76700 |
| 2024-12-24 | 67.45 | $61.25 | 59200 |
| 2024-12-23 | 67.84 | $57.99 | 80700 |
| 2024-12-20 | 68.40 | $61.10 | 74100 |
| 2024-12-19 | 68.61 | $60.41 | 120200 |
| 2024-12-18 | 68.91 | $63.41 | 132689 |
| 2024-12-17 | 69.04 | $71.54 | 52329 |
| 2024-12-16 | 68.65 | $72.61 | 111321 |
| 2024-12-13 | 68.22 | $68.18 | 48068 |
| 2024-12-12 | 67.92 | $68.24 | 52500 |
| 2024-12-11 | 67.75 | $68.29 | 67653 |
| 2024-12-10 | 67.93 | $66.19 | 101400 |
| 2024-12-09 | 68.27 | $69.35 | 101802 |
| 2024-12-06 | 67.90 | $75.30 | 81546 |
| 2024-12-05 | 67.27 | $70.89 | 164157 |
| 2024-12-04 | 66.75 | $72.63 | 56230 |
| 2024-12-03 | 65.67 | $68.40 | 32622 |
| 2024-12-02 | 64.68 | $68.31 | 94500 |
| 2024-11-29 | 63.77 | $71.00 | 67604 |
| 2024-11-27 | 62.77 | $69.56 | 71555 |
| 2024-11-26 | 62.10 | $64.40 | 73077 |
| 2024-11-25 | 61.73 | $69.03 | 77022 |
| 2024-11-22 | 61.12 | $69.14 | 66403 |
| 2024-11-21 | 60.29 | $65.28 | 86945 |
| 2024-11-20 | 59.72 | $66.38 | 83941 |
| 2024-11-19 | 59.05 | $66.17 | 81786 |
| 2024-11-18 | 58.49 | $63.63 | 56609 |
| 2024-11-15 | 58.06 | $64.04 | 159106 |
| 2024-11-14 | 57.52 | $62.16 | 111261 |
| 2024-11-13 | 56.94 | $64.80 | 205111 |
| 2024-11-12 | 56.29 | $71.87 | 108243 |
| 2024-11-11 | 55.13 | $72.99 | 195316 |
| 2024-11-08 | 53.90 | $62.11 | 68400 |
| 2024-11-07 | 53.09 | $62.59 | 92151 |
| 2024-11-06 | 52.14 | $60.43 | 148886 |
| 2024-11-05 | 51.31 | $51.06 | 23700 |
| 2024-11-04 | 51.01 | $48.65 | 43000 |
| 2024-11-01 | 50.85 | $50.16 | 53100 |
| 2024-10-31 | 50.68 | $51.00 | 58600 |
| 2024-10-30 | 50.39 | $56.15 | 29200 |
| 2024-10-29 | 49.84 | $56.99 | 60327 |
| 2024-10-28 | 49.21 | $56.88 | 88100 |
| 2024-10-25 | 48.72 | $52.52 | 40900 |
| 2024-10-24 | 48.56 | $53.80 | 37813 |
| 2024-10-23 | 48.34 | $52.90 | 30316 |
| 2024-10-22 | 48.03 | $55.07 | 35800 |
| 2024-10-21 | 47.63 | $55.00 | 53800 |
| 2024-10-18 | 47.12 | $53.36 | 63185 |
| 2024-10-17 | 46.63 | $50.51 | 30362 |
| 2024-10-16 | 46.30 | $51.82 | 41184 |
| 2024-10-15 | 45.85 | $48.61 | 33500 |
| 2024-10-14 | 45.58 | $48.36 | 46035 |
| 2024-10-11 | 45.26 | $45.98 | 27924 |
| 2024-10-10 | 45.13 | $43.47 | 31313 |
| 2024-10-09 | 45.09 | $43.85 | 72642 |
| 2024-10-08 | 45.02 | $45.05 | 15600 |
| 2024-10-07 | 44.89 | $45.55 | 33600 |
| 2024-10-04 | 44.66 | $46.68 | 21000 |
| 2024-10-03 | 44.22 | $45.21 | 16808 |
| 2024-10-02 | 43.95 | $45.09 | 80700 |
| 2024-10-01 | 43.66 | $44.50 | 39169 |
| 2024-09-30 | 43.39 | $47.00 | 34105 |
| 2024-09-27 | 43.22 | $49.36 | 27500 |
| 2024-09-26 | 42.96 | $49.37 | 37856 |
| 2024-09-25 | 42.69 | $46.78 | 22255 |
| 2024-09-24 | 42.67 | $47.00 | 38413 |
| 2024-09-23 | 42.71 | $44.80 | 17953 |
| 2024-09-20 | 42.92 | $43.64 | 100500 |
| 2024-09-19 | 43.03 | $43.96 | 33003 |
| 2024-09-18 | 43.21 | $42.70 | 40100 |
| 2024-09-17 | 43.36 | $43.25 | 20968 |
| 2024-09-16 | 43.47 | $42.03 | 25009 |
| 2024-09-13 | 43.58 | $43.29 | 36724 |
| 2024-09-12 | 43.55 | $42.77 | 34220 |
| 2024-09-11 | 43.48 | $42.33 | 39820 |
| 2024-09-10 | 43.46 | $42.49 | 49901 |
| 2024-09-09 | 43.44 | $41.00 | 19860 |
| 2024-09-06 | 43.53 | $37.80 | 231607 |
| 2024-09-05 | 43.83 | $39.87 | 47700 |
| 2024-09-04 | 43.81 | $39.25 | 71262 |
| 2024-09-03 | 43.97 | $39.18 | 198238 |
| 2024-08-30 | 44.08 | $43.45 | 17800 |
| 2024-08-29 | 44.12 | $44.32 | 33521 |
| 2024-08-28 | 44.31 | $43.95 | 23720 |
| 2024-08-27 | 44.68 | $46.24 | 39719 |
| 2024-08-26 | 44.85 | $47.93 | 27700 |
| 2024-08-23 | 45.04 | $48.95 | 45161 |
| 2024-08-22 | 45.26 | $45.89 | 57000 |
| 2024-08-21 | 45.53 | $47.55 | 34700 |
| 2024-08-20 | 45.88 | $45.73 | 55933 |
| 2024-08-19 | 46.47 | $45.38 | 20300 |
| 2024-08-16 | 47.22 | $44.31 | 32001 |
| 2024-08-15 | 47.96 | $42.69 | 33900 |
| 2024-08-14 | 48.64 | $41.38 | 18500 |
| 2024-08-13 | 49.61 | $41.91 | 38000 |
| 2024-08-12 | 50.69 | $41.93 | 35400 |
| 2024-08-09 | 51.64 | $42.96 | 34900 |
| 2024-08-08 | 52.19 | $43.72 | 38700 |
| 2024-08-07 | 52.56 | $39.57 | 43500 |
| 2024-08-06 | 53.17 | $42.45 | 166937 |
| 2024-08-05 | 53.63 | $41.19 | 114400 |
| 2024-08-02 | 54.30 | $44.30 | 81439 |
| 2024-08-01 | 54.81 | $48.16 | 59540 |
| 2024-07-31 | 55.13 | $51.34 | 26400 |
| 2024-07-30 | 55.30 | $49.75 | 103400 |
| 2024-07-29 | 55.56 | $51.64 | 51508 |
| 2024-07-26 | 55.53 | $53.36 | 43613 |
| 2024-07-25 | 55.46 | $51.35 | 72200 |
| 2024-07-24 | 55.48 | $54.46 | 36500 |
| 2024-07-23 | 55.39 | $57.63 | 77406 |
| 2024-07-22 | 55.00 | $60.27 | 35800 |
| 2024-07-19 | 54.55 | $59.13 | 48212 |
| 2024-07-18 | 54.32 | $56.26 | 64619 |
| 2024-07-17 | 54.22 | $60.91 | 118841 |
| 2024-07-16 | 53.91 | $63.49 | 50335 |
| 2024-07-15 | 53.31 | $60.77 | 91739 |
| 2024-07-12 | 52.90 | $54.13 | 16322 |
| 2024-07-11 | 52.78 | $51.00 | 32305 |
| 2024-07-10 | 52.68 | $51.72 | 25400 |
| 2024-07-09 | 52.54 | $51.66 | 33900 |
| 2024-07-08 | 52.36 | $54.59 | 36646 |
| 2024-07-05 | 52.16 | $54.62 | 57005 |
| 2024-07-03 | 51.86 | $54.42 | 19900 |
| 2024-07-02 | 51.49 | $54.75 | 19646 |
| 2024-07-01 | 51.00 | $55.01 | 37700 |
| 2024-06-28 | 50.48 | $50.97 | 14816 |
| 2024-06-27 | 50.21 | $52.10 | 57462 |
| 2024-06-26 | 49.90 | $51.75 | 28100 |
| 2024-06-25 | 49.62 | $52.68 | 34100 |
| 2024-06-24 | 49.30 | $49.80 | 53900 |
| 2024-06-21 | 49.00 | $51.32 | 40910 |
| 2024-06-20 | 48.77 | $54.53 | 76147 |
| 2024-06-18 | 48.37 | $54.10 | 31300 |
| 2024-06-17 | 48.00 | $54.72 | 60685 |
| 2024-06-14 | 47.41 | $51.53 | 48200 |
| 2024-06-13 | 46.95 | $52.54 | 56400 |
| 2024-06-12 | 46.49 | $51.72 | 62500 |
| 2024-06-11 | 45.92 | $49.14 | 58200 |
| 2024-06-10 | 45.44 | $48.77 | 24307 |
| 2024-06-07 | 44.99 | $48.22 | 75862 |
| 2024-06-06 | 44.68 | $50.42 | 57411 |
| 2024-06-05 | 44.25 | $48.61 | 37100 |
| 2024-06-04 | 43.92 | $47.19 | 38500 |
| 2024-06-03 | 43.73 | $44.81 | 26806 |
| 2024-05-31 | 43.57 | $44.59 | 31506 |
| 2024-05-30 | 43.40 | $45.66 | 20536 |
| 2024-05-29 | 43.08 | $45.84 | 21700 |
| 2024-05-28 | 42.78 | $46.26 | 31938 |
| 2024-05-24 | 42.61 | $46.22 | 34424 |
| 2024-05-23 | 42.57 | $43.90 | 53824 |
| 2024-05-22 | 42.61 | $46.69 | 76439 |
| 2024-05-21 | 42.54 | $46.48 | 51800 |
| 2024-05-20 | 42.54 | $46.78 | 52700 |
| 2024-05-17 | 42.41 | $42.75 | 113209 |
| 2024-05-16 | 42.29 | $42.40 | 41900 |
| 2024-05-15 | 42.14 | $43.34 | 32000 |
| 2024-05-14 | 41.87 | $40.27 | 37035 |
| 2024-05-13 | 41.75 | $39.68 | 25437 |
| 2024-05-10 | 41.69 | $39.59 | 41716 |
| 2024-05-09 | 41.75 | $42.19 | 13800 |
| 2024-05-08 | 41.83 | $41.74 | 31733 |
| 2024-05-07 | 41.87 | $42.06 | 24700 |
| 2024-05-06 | 41.91 | $43.44 | 46656 |
| 2024-05-03 | 41.95 | $41.46 | 43137 |
| 2024-05-02 | 42.06 | $41.19 | 36700 |
| 2024-05-01 | 42.22 | $39.29 | 76900 |
| 2024-04-30 | 42.50 | $39.83 | 49400 |
| 2024-04-29 | 42.78 | $42.83 | 24200 |
| 2024-04-26 | 43.06 | $45.50 | 26000 |
| 2024-04-25 | 43.33 | $44.77 | 37600 |
| 2024-04-24 | 43.62 | $45.13 | 58029 |
| 2024-04-23 | 43.90 | $46.49 | 50343 |
| 2024-04-22 | 44.16 | $44.19 | 71400 |
| 2024-04-19 | 44.34 | $40.48 | 45219 |
| 2024-04-18 | 44.82 | $39.27 | 36818 |
| 2024-04-17 | 45.34 | $37.96 | 30600 |
| 2024-04-16 | 45.61 | $37.91 | 54738 |
| 2024-04-15 | 45.94 | $38.46 | 52333 |
| 2024-04-12 | 46.25 | $40.88 | 52619 |
| 2024-04-11 | 46.33 | $43.74 | 35200 |
| 2024-04-10 | 46.41 | $42.52 | 19400 |
| 2024-04-09 | 46.53 | $42.82 | 23640 |
| 2024-04-08 | 46.68 | $44.21 | 33282 |
| 2024-04-05 | 46.95 | $43.75 | 42422 |
| 2024-04-04 | 47.09 | $44.33 | 40100 |
| 2024-04-03 | 47.18 | $44.90 | 53147 |
| 2024-04-02 | 47.14 | $45.40 | 48635 |
| 2024-04-01 | 47.25 | $48.40 | 49863 |
| 2024-03-28 | 47.26 | $50.98 | 77184 |
| 2024-03-27 | 47.06 | $50.63 | 90413 |
| 2024-03-26 | 47.09 | $50.68 | 66034 |
| 2024-03-25 | 47.24 | $51.59 | 149823 |
| 2024-03-22 | 47.31 | $47.84 | 83100 |
| 2024-03-21 | 47.18 | $50.13 | 110961 |
| 2024-03-20 | 47.03 | $49.61 | 113300 |
| 2024-03-19 | 46.79 | $43.36 | 56026 |
| 2024-03-18 | 47.00 | $44.53 | 88200 |
| 2024-03-15 | 47.30 | $44.71 | 115130 |
| 2024-03-14 | 47.55 | $42.44 | 88693 |
| 2024-03-13 | 47.98 | $45.32 | 86100 |
| 2024-03-12 | 47.97 | $44.96 | 124500 |
| 2024-03-11 | 48.08 | $45.78 | 224035 |
| 2024-03-08 | 47.94 | $49.64 | 118707 |
| 2024-03-07 | 47.38 | $46.49 | 63718 |
| 2024-03-06 | 46.77 | $46.25 | 84244 |
| 2024-03-05 | 46.12 | $44.12 | 143500 |
| 2024-03-04 | 45.51 | $47.44 | 176428 |
| 2024-03-01 | 44.85 | $48.60 | 106596 |
| 2024-02-29 | 44.16 | $47.01 | 191964 |
| 2024-02-28 | 43.51 | $51.24 | 278199 |
| 2024-02-27 | 42.73 | $53.73 | 168672 |
| 2024-02-26 | 41.85 | $52.98 | 177443 |
| 2024-02-23 | 40.93 | $45.35 | 61416 |
| 2024-02-22 | 40.27 | $46.99 | 115700 |
| 2024-02-21 | 39.48 | $44.86 | 54237 |
| 2024-02-20 | 38.83 | $47.60 | 189900 |
| 2024-02-16 | 38.07 | $50.43 | 103720 |
| 2024-02-15 | 37.15 | $49.83 | 141200 |
| 2024-02-14 | 36.26 | $50.88 | 128900 |
| 2024-02-13 | 35.41 | $45.23 | 138206 |
| 2024-02-12 | 34.91 | $47.23 | 153900 |
| 2024-02-09 | 34.39 | $42.90 | 178210 |
| 2024-02-08 | 34.28 | $38.34 | 114668 |
| 2024-02-07 | 34.59 | $34.41 | 72300 |
| 2024-02-06 | 35.10 | $33.27 | 75700 |
| 2024-02-05 | 35.72 | $31.82 | 68744 |
| 2024-02-02 | 36.30 | $34.31 | 67200 |
| 2024-02-01 | 36.87 | $34.81 | 67559 |
| 2024-01-31 | 37.30 | $34.06 | 87901 |
| 2024-01-30 | 37.84 | $35.51 | 76505 |
| 2024-01-29 | 38.37 | $36.25 | 81392 |
| 2024-01-26 | 39.19 | $34.55 | 106664 |
| 2024-01-25 | 40.30 | $32.12 | 111900 |
| 2024-01-24 | 41.22 | $31.24 | 43000 |
| 2024-01-23 | 42.18 | $31.76 | 35500 |
| 2024-01-22 | 42.97 | $32.51 | 66200 |
| 2024-01-19 | 43.56 | $31.96 | 104801 |
| 2024-01-18 | 44.16 | $32.01 | 86111 |
| 2024-01-17 | 44.69 | $33.91 | 190600 |
| 2024-01-16 | 45.05 | $35.17 | 146200 |
| 2024-01-12 | 45.35 | $36.91 | 193195 |
| 2024-01-11 | 45.49 | $40.68 | 435400 |
| 2024-01-10 | 45.26 | $44.49 | 193600 |
| 2024-01-09 | 44.83 | $44.67 | 131654 |
| 2024-01-08 | 44.60 | $45.66 | 167971 |
| 2024-01-05 | 44.17 | $43.43 | 123500 |
| 2024-01-04 | 43.85 | $45.61 | 124741 |
| 2024-01-03 | 43.45 | $43.48 | 161348 |
| 2024-01-02 | 43.12 | $44.81 | 202370 |
| 2023-12-29 | 42.59 | $46.24 | 278465 |
| 2023-12-28 | 41.83 | $52.61 | 234787 |
| 2023-12-27 | 40.79 | $56.77 | 206847 |
| 2023-12-26 | 39.52 | $50.46 | 141577 |
| 2023-12-22 | 38.45 | $50.38 | 158245 |
| 2023-12-21 | 37.38 | $47.66 | 91881 |
| 2023-12-20 | 36.38 | $44.31 | 167341 |
| 2023-12-19 | 35.50 | $43.84 | 190281 |
| 2023-12-18 | 34.66 | $42.75 | 64110 |
| 2023-12-15 | 33.81 | $41.08 | 36512 |
| 2023-12-14 | 33.01 | $41.22 | 72533 |
| 2023-12-13 | 32.26 | $39.61 | 112800 |
| 2023-12-12 | 31.50 | $36.19 | 52300 |
| 2023-12-11 | 30.90 | $35.75 | 114758 |
| 2023-12-08 | 30.36 | $40.15 | 82166 |
| 2023-12-07 | 29.61 | $37.04 | 82000 |
| 2023-12-06 | 29.00 | $37.10 | 65000 |
| 2023-12-05 | 28.45 | $37.52 | 143900 |
| 2023-12-04 | 27.86 | $36.97 | 144599 |
| 2023-12-01 | 27.33 | $34.20 | 81500 |
| 2023-11-30 | 26.93 | $30.93 | 57354 |
| 2023-11-29 | 26.58 | $31.82 | 55925 |
| 2023-11-28 | 26.17 | $31.34 | 69800 |
| 2023-11-27 | 25.78 | $29.04 | 62525 |
| 2023-11-24 | 25.50 | $29.09 | 47634 |
| 2023-11-22 | 25.23 | $27.60 | 39200 |
| 2023-11-21 | 25.10 | $26.70 | 29200 |
| 2023-11-20 | 25.04 | $27.11 | 69625 |
| 2023-11-17 | 24.85 | $25.71 | 20100 |
| 2023-11-16 | 24.66 | $25.13 | 44100 |
| 2023-11-15 | 24.50 | $26.28 | 40800 |
| 2023-11-14 | 24.29 | $24.41 | 41510 |
| 2023-11-13 | 24.24 | $24.10 | 70600 |
| 2023-11-10 | 24.18 | $25.01 | 47700 |
| 2023-11-09 | 24.02 | $25.07 | 71800 |
| 2023-11-08 | 23.86 | $24.84 | 58527 |
| 2023-11-07 | 23.75 | $26.09 | 31027 |
| 2023-11-06 | 23.63 | $25.80 | 18200 |
| 2023-11-03 | 23.50 | $26.33 | 39500 |
| 2023-11-02 | 23.35 | $26.11 | 47000 |
| 2023-11-01 | 23.15 | $24.09 | 18405 |
| 2023-10-31 | 23.06 | $23.60 | 21118 |
| 2023-10-30 | 22.97 | $23.53 | 38000 |
| 2023-10-27 | 22.97 | $23.30 | 39300 |
| 2023-10-26 | 22.97 | $23.80 | 83129 |
| 2023-10-25 | 22.95 | $24.97 | 41600 |
| 2023-10-24 | 22.83 | $25.42 | 65200 |
| 2023-10-23 | 22.67 | $23.40 | 53704 |
| 2023-10-20 | 22.63 | $21.98 | 41800 |
| 2023-10-19 | 22.66 | $21.90 | 20548 |
| 2023-10-18 | 22.73 | $21.97 | 30000 |
| 2023-10-17 | 22.85 | $23.43 | 20300 |
| 2023-10-16 | 22.92 | $22.95 | 25500 |
| 2023-10-13 | 23.04 | $21.73 | 23600 |
| 2023-10-12 | 23.22 | $21.96 | 17020 |
| 2023-10-11 | 23.42 | $22.70 | 29725 |
| 2023-10-10 | 23.52 | $23.56 | 18610 |
| 2023-10-09 | 23.61 | $23.24 | 16914 |
| 2023-10-06 | 23.69 | $23.35 | 22700 |
| 2023-10-05 | 23.82 | $22.08 | 14130 |
| 2023-10-04 | 24.05 | $22.28 | 44200 |
| 2023-10-03 | 24.26 | $21.75 | 51800 |
| 2023-10-02 | 24.49 | $23.55 | 42300 |
| 2023-09-29 | 24.66 | $23.30 | 19000 |
| 2023-09-28 | 24.87 | $23.40 | 30321 |
| 2023-09-27 | 25.17 | $22.56 | 146100 |
| 2023-09-26 | 25.53 | $22.22 | 20900 |
| 2023-09-25 | 25.70 | $22.63 | 21500 |
| 2023-09-22 | 25.85 | $22.63 | 37100 |
| 2023-09-21 | 26.01 | $23.40 | 51978 |
| 2023-09-20 | 26.21 | $24.23 | 40000 |
| 2023-09-19 | 26.30 | $24.83 | 32640 |
| 2023-09-18 | 26.38 | $25.41 | 32834 |
| 2023-09-15 | 26.44 | $25.38 | 18420 |
| 2023-09-14 | 26.54 | $25.89 | 25424 |
| 2023-09-13 | 26.72 | $24.73 | 26700 |
| 2023-09-12 | 26.99 | $25.39 | 25700 |
| 2023-09-11 | 27.32 | $24.84 | 50332 |
| 2023-09-08 | 27.70 | $25.95 | 22916 |
| 2023-09-07 | 28.02 | $26.65 | 17622 |
| 2023-09-06 | 28.33 | $26.50 | 18826 |
| 2023-09-05 | 28.72 | $26.33 | 19704 |
| 2023-09-01 | 29.05 | $26.83 | 28198 |
| 2023-08-31 | 29.40 | $27.61 | 253800 |
| 2023-08-30 | 29.78 | $29.42 | 32717 |
| 2023-08-29 | 30.10 | $29.70 | 75833 |
| 2023-08-28 | 30.47 | $25.69 | 29100 |
| 2023-08-25 | 31.11 | $25.58 | 38400 |
| 2023-08-24 | 31.70 | $25.89 | 38733 |
| 2023-08-23 | 32.23 | $27.38 | 38009 |
| 2023-08-22 | 32.79 | $25.94 | 23500 |
| 2023-08-21 | 33.35 | $26.49 | 36747 |
| 2023-08-18 | 33.88 | $26.55 | 81700 |
| 2023-08-17 | 34.45 | $27.37 | 107011 |
| 2023-08-16 | 34.99 | $29.57 | 26312 |
| 2023-08-15 | 35.52 | $30.19 | 31200 |
| 2023-08-14 | 35.95 | $31.87 | 25446 |
| 2023-08-11 | 36.32 | $32.53 | 53100 |
| 2023-08-10 | 36.73 | $32.33 | 46240 |
| 2023-08-09 | 37.27 | $32.85 | 29700 |
| 2023-08-08 | 37.49 | $34.34 | 35747 |
| 2023-08-07 | 37.66 | $32.81 | 94412 |
| 2023-08-04 | 37.87 | $33.83 | 45448 |
| 2023-08-03 | 37.94 | $35.24 | 29300 |
| 2023-08-02 | 37.84 | $35.92 | 46220 |
| 2023-08-01 | 37.75 | $37.01 | 61023 |
| 2023-07-31 | 37.59 | $38.42 | 35844 |
| 2023-07-28 | 37.21 | $37.48 | 49327 |
| 2023-07-27 | 36.86 | $36.50 | 44600 |
| 2023-07-26 | 36.53 | $38.51 | 33300 |
| 2023-07-25 | 36.09 | $37.26 | 45700 |
| 2023-07-24 | 35.62 | $37.10 | 57100 |
| 2023-07-21 | 35.22 | $37.77 | 79705 |
| 2023-07-20 | 34.76 | $38.23 | 52135 |
| 2023-07-19 | 34.27 | $40.19 | 51300 |
| 2023-07-18 | 33.64 | $38.71 | 111940 |
| 2023-07-17 | 32.97 | $39.40 | 94548 |
| 2023-07-14 | 32.22 | $40.61 | 114401 |
| 2023-07-13 | 31.42 | $43.13 | 174716 |
| 2023-07-12 | 30.49 | $37.30 | 176336 |
| 2023-07-11 | 29.82 | $37.86 | 73800 |
| 2023-07-10 | 29.11 | $36.98 | 90566 |
| 2023-07-07 | 28.47 | $35.15 | 116106 |
| 2023-07-06 | 27.92 | $33.36 | 61800 |
| 2023-07-05 | 27.49 | $34.07 | 60500 |
| 2023-07-03 | 27.01 | $33.69 | 48100 |
| 2023-06-30 | 26.63 | $30.84 | 72513 |
| 2023-06-29 | 26.39 | $30.46 | 43300 |
| 2023-06-28 | 26.15 | $29.90 | 31000 |
| 2023-06-27 | 25.94 | $29.74 | 34336 |
| 2023-06-26 | 25.64 | $27.85 | 65500 |
| 2023-06-23 | 25.46 | $29.17 | 44700 |
| 2023-06-22 | 25.22 | $28.51 | 27804 |
| 2023-06-21 | 25.02 | $28.48 | 74152 |
| 2023-06-20 | 24.85 | $27.53 | 42100 |
| 2023-06-16 | 24.69 | $25.36 | 14300 |
| 2023-06-15 | 24.64 | $24.46 | 15000 |
| 2023-06-14 | 24.66 | $24.59 | 16700 |
| 2023-06-13 | 24.60 | $24.52 | 18912 |
| 2023-06-12 | 24.54 | $23.86 | 26111 |
| 2023-06-09 | 24.43 | $23.61 | 23000 |
| 2023-06-08 | 24.37 | $24.28 | 14211 |
| 2023-06-07 | 24.36 | $24.03 | 44200 |
| 2023-06-06 | 24.32 | $24.80 | 27211 |
| 2023-06-05 | 24.23 | $24.50 | 23105 |
| 2023-06-02 | 24.20 | $26.04 | 21900 |
| 2023-06-01 | 24.04 | $26.16 | 20443 |
| 2023-05-31 | 23.85 | $25.61 | 19030 |
| 2023-05-30 | 23.71 | $25.60 | 24300 |
| 2023-05-26 | 23.54 | $23.89 | 15300 |
| 2023-05-25 | 23.51 | $24.15 | 6200 |
| 2023-05-24 | 23.48 | $24.39 | 19400 |
| 2023-05-23 | 23.39 | $24.50 | 23200 |
| 2023-05-22 | 23.27 | $25.13 | 17238 |
| 2023-05-19 | 23.12 | $24.31 | 34600 |
| 2023-05-18 | 23.04 | $24.38 | 36521 |
| 2023-05-17 | 22.97 | $24.79 | 19600 |
| 2023-05-16 | 22.96 | $23.49 | 24031 |
| 2023-05-15 | 23.10 | $23.24 | 16408 |
| 2023-05-12 | 23.22 | $21.76 | 37401 |
| 2023-05-11 | 23.45 | $22.39 | 39600 |
| 2023-05-10 | 23.63 | $24.08 | 108300 |
| 2023-05-09 | 23.62 | $23.27 | 35200 |
| 2023-05-08 | 23.68 | $22.96 | 116140 |
| 2023-05-05 | 23.67 | $23.89 | 23511 |
| 2023-05-04 | 23.53 | $22.83 | 32619 |
| 2023-05-03 | 23.43 | $22.34 | 45100 |
| 2023-05-02 | 23.40 | $22.82 | 28000 |
| 2023-05-01 | 23.35 | $22.10 | 44600 |
| 2023-04-28 | 23.35 | $23.42 | 28833 |
| 2023-04-27 | 23.24 | $23.49 | 32707 |
| 2023-04-26 | 23.13 | $22.62 | 43336 |
| 2023-04-25 | 22.98 | $22.00 | 57932 |
| 2023-04-24 | 22.86 | $22.25 | 60215 |
| 2023-04-21 | 22.77 | $22.68 | 34900 |
| 2023-04-20 | 22.70 | $22.98 | 42300 |
| 2023-04-19 | 22.61 | $24.66 | 38830 |
| 2023-04-18 | 22.51 | $26.18 | 46433 |
| 2023-04-17 | 22.26 | $25.76 | 58000 |
| 2023-04-14 | 22.05 | $26.21 | 46200 |
| 2023-04-13 | 21.74 | $26.04 | 48100 |
| 2023-04-12 | 21.39 | $23.91 | 44100 |
| 2023-04-11 | 21.17 | $24.45 | 86323 |
| 2023-04-10 | 20.87 | $22.70 | 99816 |
| 2023-04-06 | 20.57 | $21.14 | 22800 |
| 2023-04-05 | 20.39 | $20.86 | 22900 |
| 2023-04-04 | 20.30 | $21.63 | 30521 |
| 2023-04-03 | 20.17 | $21.82 | 63000 |
| 2023-03-31 | 20.07 | $22.25 | 37700 |
| 2023-03-30 | 19.95 | $21.26 | 34200 |
| 2023-03-29 | 19.87 | $21.13 | 59735 |
| 2023-03-28 | 19.81 | $19.63 | 24037 |
| 2023-03-27 | 19.82 | $19.69 | 28800 |
| 2023-03-24 | 19.82 | $20.38 | 23500 |
| 2023-03-23 | 19.78 | $21.22 | 65737 |
| 2023-03-22 | 19.74 | $21.19 | 40503 |
| 2023-03-21 | 19.70 | $22.69 | 31500 |
| 2023-03-20 | 19.59 | $21.31 | 78100 |
| 2023-03-17 | 19.60 | $21.41 | 39800 |
| 2023-03-16 | 19.60 | $20.00 | 17300 |
| 2023-03-15 | 19.72 | $19.09 | 40904 |
| 2023-03-14 | 19.78 | $19.56 | 55225 |
| 2023-03-13 | 19.77 | $18.46 | 50824 |
| 2023-03-10 | 19.82 | $16.72 | 51628 |
| 2023-03-09 | 19.98 | $17.49 | 52300 |
| 2023-03-08 | 20.21 | $19.09 | 17602 |
| 2023-03-07 | 20.39 | $19.07 | 18433 |
| 2023-03-06 | 20.57 | $19.70 | 27704 |
| 2023-03-03 | 20.72 | $19.91 | 20926 |
| 2023-03-02 | 20.94 | $19.64 | 12900 |
| 2023-03-01 | 21.08 | $19.96 | 22400 |
| 2023-02-28 | 21.13 | $19.91 | 215300 |
| 2023-02-27 | 21.17 | $19.66 | 21845 |
| 2023-02-24 | 21.29 | $19.59 | 25847 |
| 2023-02-23 | 21.36 | $20.40 | 5803 |
| 2023-02-22 | 21.39 | $20.29 | 24700 |
| 2023-02-21 | 21.43 | $20.53 | 36911 |
| 2023-02-17 | 21.48 | $21.59 | 22711 |
| 2023-02-16 | 21.43 | $21.41 | 45934 |
| 2023-02-15 | 21.31 | $22.40 | 25420 |
| 2023-02-14 | 21.14 | $20.22 | 21300 |
| 2023-02-13 | 21.17 | $19.40 | 27113 |
| 2023-02-10 | 21.17 | $19.44 | 55900 |
| 2023-02-09 | 21.15 | $19.86 | 82744 |
| 2023-02-08 | 20.98 | $22.17 | 12100 |
| 2023-02-07 | 20.71 | $22.67 | 34446 |
| 2023-02-06 | 20.35 | $22.59 | 43602 |
| 2023-02-03 | 19.93 | $22.72 | 43900 |
| 2023-02-02 | 19.49 | $24.40 | 74400 |
| 2023-02-01 | 18.98 | $22.30 | 59700 |
| 2023-01-31 | 18.50 | $21.13 | 27344 |
| 2023-01-30 | 18.09 | $20.68 | 58500 |
| 2023-01-27 | 17.69 | $21.95 | 59303 |
| 2023-01-26 | 17.21 | $21.09 | 39727 |
| 2023-01-25 | 16.78 | $20.91 | 26427 |
| 2023-01-24 | 16.39 | $21.07 | 36428 |
| 2023-01-23 | 16.00 | $21.58 | 53000 |
| 2023-01-20 | 15.58 | $20.53 | 41310 |
| 2023-01-19 | 15.23 | $19.07 | 41200 |
| 2023-01-18 | 14.95 | $19.02 | 72036 |
| 2023-01-17 | 14.73 | $20.75 | 98732 |
| 2023-01-13 | 14.49 | $19.45 | 36200 |
| 2023-01-12 | 14.30 | $19.00 | 48565 |
| 2023-01-11 | 14.11 | $16.52 | 32246 |
| 2023-01-10 | 14.03 | $16.76 | 29255 |
| 2023-01-09 | 13.95 | $15.50 | 33729 |
| 2023-01-06 | 13.94 | $14.14 | 28447 |
| 2023-01-05 | 13.97 | $13.96 | 14526 |
| 2023-01-04 | 14.04 | $14.22 | 33533 |
| 2023-01-03 | 14.12 | $12.74 | 55300 |
| 2022-12-30 | 14.34 | $12.88 | 25236 |
| 2022-12-29 | 14.52 | $12.72 | 62932 |
| 2022-12-28 | 14.71 | $12.24 | 64000 |
| 2022-12-27 | 14.88 | $12.50 | 30900 |
| 2022-12-23 | 15.04 | $13.18 | 16600 |
| 2022-12-22 | 15.20 | $13.15 | 50535 |
| 2022-12-21 | 15.36 | $13.26 | 77035 |
| 2022-12-20 | 15.49 | $13.58 | 30735 |
| 2022-12-19 | 15.60 | $13.52 | 39133 |
| 2022-12-16 | 15.79 | $14.56 | 48527 |
| 2022-12-15 | 15.96 | $15.96 | 60985 |
| 2022-12-14 | 16.08 | $15.64 | 29550 |
| 2022-12-13 | 16.29 | $15.09 | 42600 |
| 2022-12-12 | 16.50 | $15.04 | 29850 |
| 2022-12-09 | 16.74 | $15.08 | 10327 |
| 2022-12-08 | 16.95 | $15.24 | 18950 |
| 2022-12-07 | 17.09 | $14.87 | 37985 |
| 2022-12-06 | 17.32 | $15.24 | 87100 |
| 2022-12-05 | 17.61 | $16.00 | 25051 |
| 2022-12-02 | 17.87 | $16.96 | 31430 |
| 2022-12-01 | 18.05 | $16.64 | 17725 |
| 2022-11-30 | 18.28 | $16.52 | 22015 |
| 2022-11-29 | 18.57 | $15.64 | 34200 |
| 2022-11-28 | 18.96 | $15.56 | 44841 |
| 2022-11-25 | 19.42 | $16.36 | 8775 |
| 2022-11-23 | 19.82 | $16.40 | 12733 |
| 2022-11-22 | 20.27 | $15.92 | 20808 |
| 2022-11-21 | 20.74 | $15.84 | 50918 |
| 2022-11-18 | 21.09 | $17.32 | 23100 |
| 2022-11-17 | 21.34 | $17.92 | 13175 |
| 2022-11-16 | 21.52 | $18.28 | 43675 |
| 2022-11-15 | 21.68 | $19.84 | 23904 |
| 2022-11-14 | 21.80 | $19.24 | 19458 |
| 2022-11-11 | 21.97 | $19.84 | 49509 |
| 2022-11-10 | 22.05 | $19.36 | 41160 |
| 2022-11-09 | 22.22 | $17.98 | 46786 |
| 2022-11-08 | 22.44 | $19.60 | 95630 |
| 2022-11-07 | 22.58 | $21.04 | 29254 |
| 2022-11-04 | 22.66 | $21.16 | 16152 |
| 2022-11-03 | 22.77 | $20.52 | 28600 |
| 2022-11-02 | 23.04 | $21.20 | 34303 |
| 2022-11-01 | 23.27 | $22.40 | 29250 |
| 2022-10-31 | 23.46 | $23.36 | 20650 |
| 2022-10-28 | 23.48 | $24.72 | 30703 |
| 2022-10-27 | 23.42 | $24.52 | 23100 |
| 2022-10-26 | 23.37 | $25.32 | 37621 |
| 2022-10-25 | 23.33 | $25.32 | 38861 |
| 2022-10-24 | 23.21 | $22.84 | 14479 |
| 2022-10-21 | 23.20 | $22.33 | 15550 |
| 2022-10-20 | 23.21 | $21.44 | 32125 |
| 2022-10-19 | 23.30 | $21.52 | 13034 |
| 2022-10-18 | 23.44 | $22.28 | 43132 |
| 2022-10-17 | 23.54 | $22.68 | 9009 |
| 2022-10-14 | 23.67 | $21.36 | 11375 |
| 2022-10-13 | 23.89 | $22.75 | 24752 |
| 2022-10-12 | 24.11 | $22.34 | 44559 |
| 2022-10-11 | 24.37 | $22.40 | 18633 |
| 2022-10-10 | 24.63 | $22.64 | 12986 |
| 2022-10-07 | 25.02 | $23.48 | 17287 |
| 2022-10-06 | 25.32 | $25.84 | 16400 |
| 2022-10-05 | 25.40 | $25.84 | 13550 |
| 2022-10-04 | 25.39 | $26.12 | 28580 |
| 2022-10-03 | 25.32 | $23.91 | 14425 |
| 2022-09-30 | 25.42 | $23.48 | 20976 |
| 2022-09-29 | 25.55 | $23.44 | 16325 |
| 2022-09-28 | 25.75 | $24.52 | 43863 |
| 2022-09-27 | 25.86 | $23.04 | 15515 |
| 2022-09-26 | 26.05 | $22.60 | 23875 |
| 2022-09-23 | 26.24 | $22.44 | 30775 |
| 2022-09-22 | 26.55 | $23.32 | 22687 |
| 2022-09-21 | 26.81 | $24.36 | 28825 |
| 2022-09-20 | 27.00 | $24.24 | 17102 |
| 2022-09-19 | 27.15 | $25.20 | 25475 |
| 2022-09-16 | 27.32 | $25.76 | 14826 |
| 2022-09-15 | 27.64 | $27.20 | 71525 |
| 2022-09-14 | 27.90 | $27.60 | 18950 |
| 2022-09-13 | 28.27 | $27.52 | 32932 |
| 2022-09-12 | 28.73 | $30.48 | 74950 |
| 2022-09-09 | 29.04 | $29.56 | 24475 |
| 2022-09-08 | 29.29 | $27.40 | 34650 |
| 2022-09-07 | 29.61 | $25.64 | 23611 |
| 2022-09-06 | 29.88 | $24.76 | 22307 |
| 2022-09-02 | 30.27 | $25.84 | 21950 |
| 2022-09-01 | 30.55 | $26.12 | 46685 |
| 2022-08-31 | 30.78 | $27.40 | 566975 |
| 2022-08-30 | 30.95 | $26.68 | 50500 |
| 2022-08-29 | 31.07 | $26.84 | 37784 |
| 2022-08-26 | 31.11 | $26.48 | 31200 |
| 2022-08-25 | 31.18 | $28.64 | 21562 |
| 2022-08-24 | 31.16 | $28.48 | 13525 |
| 2022-08-23 | 31.10 | $28.12 | 19700 |
| 2022-08-22 | 30.89 | $27.32 | 89475 |
| 2022-08-19 | 30.85 | $28.60 | 84150 |
| 2022-08-18 | 30.80 | $32.04 | 34800 |
| 2022-08-17 | 30.68 | $32.56 | 93750 |
| 2022-08-16 | 30.51 | $34.92 | 41350 |
| 2022-08-15 | 30.16 | $36.76 | 41975 |
| 2022-08-12 | 29.56 | $36.56 | 85705 |
| 2022-08-11 | 28.88 | $34.56 | 49209 |
| 2022-08-10 | 28.27 | $33.96 | 50355 |
| 2022-08-09 | 27.68 | $30.92 | 31050 |
| 2022-08-08 | 27.25 | $32.68 | 31025 |
| 2022-08-05 | 26.74 | $31.32 | 64300 |
| 2022-08-04 | 26.39 | $30.84 | 90011 |
| 2022-08-03 | 26.01 | $30.68 | 43379 |
| 2022-08-02 | 25.53 | $29.04 | 63755 |
| 2022-08-01 | 25.18 | $27.68 | 25575 |
| 2022-07-29 | 24.82 | $27.96 | 23903 |
| 2022-07-28 | 24.44 | $28.28 | 31059 |
| 2022-07-27 | 24.09 | $27.12 | 23400 |
| 2022-07-26 | 23.86 | $24.08 | 23482 |
| 2022-07-25 | 23.84 | $26.40 | 33435 |
| 2022-07-22 | 23.79 | $27.72 | 25927 |
| 2022-07-21 | 23.60 | $29.56 | 38150 |
| 2022-07-20 | 23.27 | $29.16 | 107475 |
| 2022-07-19 | 23.05 | $27.92 | 37438 |
| 2022-07-18 | 22.80 | $24.80 | 27227 |
| 2022-07-15 | 22.69 | $22.92 | 14430 |
| 2022-07-14 | 22.76 | $22.40 | 14575 |
| 2022-07-13 | 22.84 | $22.12 | 22275 |
| 2022-07-12 | 22.93 | $22.28 | 14730 |
| 2022-07-11 | 23.21 | $22.60 | 17662 |
| 2022-07-08 | 23.54 | $24.28 | 44455 |
| 2022-07-07 | 23.88 | $23.28 | 41250 |
| 2022-07-06 | 24.28 | $21.08 | 25887 |
| 2022-07-05 | 24.81 | $21.96 | 33450 |
| 2022-07-01 | 25.28 | $20.56 | 39854 |
| 2022-06-30 | 25.89 | $20.20 | 96481 |
| 2022-06-29 | 26.44 | $21.40 | 52504 |
| 2022-06-28 | 27.07 | $22.40 | 37075 |
| 2022-06-27 | 27.58 | $23.80 | 47103 |
| 2022-06-24 | 27.95 | $25.28 | 28851 |
| 2022-06-23 | 28.18 | $23.96 | 43210 |
| 2022-06-22 | 28.43 | $23.00 | 71405 |
| 2022-06-21 | 28.82 | $24.76 | 37341 |
| 2022-06-17 | 29.12 | $22.87 | 22500 |
| 2022-06-16 | 29.59 | $22.72 | 34475 |
| 2022-06-15 | 30.00 | $24.32 | 41250 |
| 2022-06-14 | 30.44 | $23.88 | 54061 |
| 2022-06-13 | 30.81 | $24.00 | 56000 |
| 2022-06-10 | 31.29 | $27.84 | 45055 |
| 2022-06-09 | 31.45 | $29.24 | 58275 |
| 2022-06-08 | 31.55 | $30.96 | 32650 |
| 2022-06-07 | 31.79 | $31.28 | 31337 |
| 2022-06-06 | 32.03 | $31.84 | 53950 |
| 2022-06-03 | 32.60 | $31.28 | 68900 |
| 2022-06-02 | 33.29 | $32.68 | 18329 |
| 2022-06-01 | 34.13 | $31.32 | 56452 |
| 2022-05-31 | 34.94 | $34.00 | 55077 |
| 2022-05-27 | 35.60 | $32.52 | 57956 |
| 2022-05-26 | 36.25 | $31.16 | 85365 |
| 2022-05-25 | 37.08 | $30.01 | 48675 |
| 2022-05-24 | 37.91 | $28.96 | 25786 |
| 2022-05-23 | 38.82 | $30.83 | 24852 |
| 2022-05-20 | 39.81 | $30.76 | 105450 |
| 2022-05-19 | 40.76 | $32.24 | 42079 |
| 2022-05-18 | 41.76 | $30.88 | 41400 |
| 2022-05-17 | 42.95 | $33.16 | 35679 |
| 2022-05-16 | 44.14 | $31.32 | 59058 |
| 2022-05-13 | 45.35 | $33.60 | 40675 |
| 2022-05-12 | 46.47 | $30.88 | 42500 |
| 2022-05-11 | 47.84 | $31.36 | 52677 |
| 2022-05-10 | 49.09 | $35.64 | 37433 |
| 2022-05-09 | 50.19 | $36.20 | 50722 |
| 2022-05-06 | 51.39 | $43.20 | 20684 |
| 2022-05-05 | 52.35 | $45.00 | 38219 |
| 2022-05-04 | 53.28 | $49.56 | 26729 |
| 2022-05-03 | 54.17 | $47.44 | 24250 |
| 2022-05-02 | 55.38 | $47.36 | 15375 |
| 2022-04-29 | 56.51 | $45.40 | 17700 |
| 2022-04-28 | 57.73 | $47.84 | 37150 |
| 2022-04-27 | 59.00 | $46.64 | 32450 |
| 2022-04-26 | 60.51 | $47.00 | 32075 |
| 2022-04-25 | 62.01 | $50.64 | 51962 |
| 2022-04-22 | 63.03 | $49.84 | 30475 |
| 2022-04-21 | 64.22 | $52.20 | 26176 |
| 2022-04-20 | 65.12 | $54.72 | 24707 |
| 2022-04-19 | 65.90 | $56.96 | 19926 |
| 2022-04-18 | 66.39 | $55.60 | 47100 |
| 2022-04-14 | 67.00 | $55.96 | 20275 |
| 2022-04-13 | 67.40 | $58.28 | 24000 |
| 2022-04-12 | 67.55 | $56.36 | 38525 |
| 2022-04-11 | 67.49 | $57.60 | 56225 |
| 2022-04-08 | 67.30 | $60.12 | 30734 |
| 2022-04-07 | 67.14 | $62.52 | 65008 |
| 2022-04-06 | 67.11 | $63.52 | 67344 |
| 2022-04-05 | 67.08 | $67.40 | 22887 |
| 2022-04-04 | 66.60 | $71.56 | 22250 |
| 2022-04-01 | 65.86 | $70.04 | 25600 |
| 2022-03-31 | 65.34 | $69.80 | 24581 |
| 2022-03-30 | 65.09 | $73.24 | 30075 |
| 2022-03-29 | 64.89 | $76.92 | 41732 |
| 2022-03-28 | 64.45 | $76.84 | 50284 |
| 2022-03-25 | 63.98 | $71.16 | 31250 |
| 2022-03-24 | 63.62 | $73.56 | 31916 |
| 2022-03-23 | 63.15 | $70.20 | 69560 |
| 2022-03-22 | 62.68 | $70.32 | 49105 |
| 2022-03-21 | 62.30 | $66.80 | 25150 |
| 2022-03-18 | 62.27 | $67.72 | 39454 |
| 2022-03-17 | 62.28 | $64.04 | 29166 |
| 2022-03-16 | 62.75 | $61.22 | 44325 |
| 2022-03-15 | 63.40 | $55.20 | 52500 |
| 2022-03-14 | 64.10 | $53.78 | 35675 |
| 2022-03-11 | 64.93 | $57.04 | 19867 |
| 2022-03-10 | 65.84 | $61.84 | 17427 |
| 2022-03-09 | 66.59 | $62.96 | 24610 |
| 2022-03-08 | 67.09 | $57.80 | 25959 |
| 2022-03-07 | 67.83 | $56.72 | 43200 |
| 2022-03-04 | 68.39 | $59.72 | 27281 |
| 2022-03-03 | 68.52 | $64.72 | 21400 |
| 2022-03-02 | 68.55 | $69.16 | 16500 |
| 2022-03-01 | 68.56 | $68.24 | 25432 |
| 2022-02-28 | 68.45 | $67.32 | 36701 |
| 2022-02-25 | 68.16 | $64.08 | 17055 |
| 2022-02-24 | 67.87 | $64.20 | 48267 |
| 2022-02-23 | 67.78 | $60.68 | 36279 |
| 2022-02-22 | 67.88 | $62.76 | 31650 |
| 2022-02-18 | 67.91 | $66.16 | 26675 |
| 2022-02-17 | 67.83 | $67.96 | 45441 |
| 2022-02-16 | 68.11 | $73.40 | 28525 |
| 2022-02-15 | 68.08 | $74.16 | 20250 |
| 2022-02-14 | 68.14 | $69.22 | 24550 |
| 2022-02-11 | 68.70 | $70.52 | 48775 |
| 2022-02-10 | 69.14 | $75.08 | 33025 |
| 2022-02-09 | 69.57 | $76.92 | 75919 |
| 2022-02-08 | 69.86 | $72.96 | 27958 |
| 2022-02-07 | 70.08 | $72.52 | 58184 |
| 2022-02-04 | 70.39 | $67.92 | 83877 |
| 2022-02-03 | 70.98 | $62.32 | 33518 |
| 2022-02-02 | 71.92 | $65.48 | 27551 |
| 2022-02-01 | 73.07 | $69.24 | 54655 |
| 2022-01-31 | 74.03 | $66.12 | 22675 |
| 2022-01-28 | 75.09 | $61.44 | 28440 |
| 2022-01-27 | 76.50 | $58.32 | 37350 |
| 2022-01-26 | 78.19 | $62.48 | 45900 |
| 2022-01-25 | 79.84 | $62.64 | 36907 |
| 2022-01-24 | 81.90 | $63.32 | 142400 |
| 2022-01-21 | 83.80 | $64.52 | 143660 |
| 2022-01-20 | 85.29 | $73.56 | 31051 |
| 2022-01-19 | 86.30 | $72.84 | 39675 |
| 2022-01-18 | 87.10 | $75.32 | 58278 |
| 2022-01-14 | 87.87 | $80.44 | 40937 |
| 2022-01-13 | 88.52 | $79.36 | 61450 |
| 2022-01-12 | 89.50 | $83.76 | 47833 |
| 2022-01-11 | 90.11 | $82.56 | 35825 |
| 2022-01-10 | 90.79 | $77.36 | 41948 |
| 2022-01-07 | 92.01 | $78.76 | 37783 |
| 2022-01-06 | 93.31 | $79.72 | 37807 |
| 2022-01-05 | 94.96 | $81.22 | 73602 |
| 2022-01-04 | 96.53 | $88.36 | 61459 |
| 2022-01-03 | 97.42 | $88.52 | 59400 |
| 2021-12-31 | 98.36 | $87.20 | 49388 |
| 2021-12-30 | 100.01 | $89.64 | 26880 |
| 2021-12-29 | 101.76 | $92.28 | 45976 |
| 2021-12-28 | 103.62 | $95.40 | 43435 |
| 2021-12-27 | 105.39 | $103.80 | 60218 |
| 2021-12-23 | 106.46 | $101.40 | 85560 |
| 2021-12-22 | 107.99 | $94.36 | 27165 |
| 2021-12-21 | 109.83 | $93.76 | 39000 |
| 2021-12-20 | 111.58 | $88.68 | 43427 |
| 2021-12-17 | 113.97 | $90.76 | 59350 |
| 2021-12-16 | 115.99 | $93.56 | 61279 |
| 2021-12-15 | 118.19 | $98.84 | 52282 |
| 2021-12-14 | 120.35 | $95.92 | 40402 |
| 2021-12-13 | 122.93 | $96.28 | 62811 |
| 2021-12-10 | 125.82 | $101.80 | 32775 |
| 2021-12-09 | 128.15 | $104.60 | 33462 |
| 2021-12-08 | 130.06 | $112.88 | 23706 |
| 2021-12-07 | 132.24 | $112.56 | 37026 |
| 2021-12-06 | 134.31 | $106.16 | 47685 |
| 2021-12-03 | 136.00 | $107.32 | 75090 |
| 2021-12-02 | 137.68 | $120.20 | 45244 |
| 2021-12-01 | 138.70 | $124.64 | 82157 |
| 2021-11-30 | 139.41 | $129.56 | 59125 |
| 2021-11-29 | 139.38 | $130.80 | 45721 |
| 2021-11-26 | 139.10 | $125.04 | 31335 |
| 2021-11-24 | 138.99 | $132.00 | 30528 |
| 2021-11-23 | 138.16 | $131.16 | 26400 |
| 2021-11-22 | 137.66 | $128.76 | 98727 |
| 2021-11-19 | 137.30 | $136.64 | 26996 |
| 2021-11-18 | 136.14 | $131.00 | 62425 |
| 2021-11-17 | 135.49 | $137.56 | 38067 |
| 2021-11-16 | 134.73 | $142.04 | 60837 |
| 2021-11-15 | 133.55 | $147.56 | 90029 |
| 2021-11-12 | 131.87 | $154.04 | 67645 |
| 2021-11-11 | 129.73 | $148.48 | 34831 |
| 2021-11-10 | 127.52 | $142.72 | 84354 |
| 2021-11-09 | 125.56 | $156.56 | 96400 |
| 2021-11-08 | 122.81 | $154.00 | 65582 |
| 2021-11-05 | 120.43 | $139.96 | 53631 |
| 2021-11-04 | 118.58 | $140.84 | 46658 |
| 2021-11-03 | 116.67 | $140.72 | 56606 |
| 2021-11-02 | 114.80 | $138.80 | 43264 |
| 2021-11-01 | 112.96 | $129.00 | 37953 |
| 2021-10-29 | 111.32 | $125.20 | 26355 |
| 2021-10-28 | 109.94 | $122.80 | 22775 |
| 2021-10-27 | 108.53 | $115.44 | 23800 |
| 2021-10-26 | 107.36 | $121.00 | 23125 |
| 2021-10-25 | 106.07 | $121.60 | 29215 |
| 2021-10-22 | 105.01 | $113.48 | 40175 |
| 2021-10-21 | 104.42 | $118.00 | 27775 |
| 2021-10-20 | 103.84 | $122.40 | 51779 |
| 2021-10-19 | 102.94 | $118.36 | 25509 |
| 2021-10-18 | 101.98 | $114.08 | 40256 |
| 2021-10-15 | 101.30 | $111.16 | 53700 |
| 2021-10-14 | 101.16 | $104.32 | 7936 |
| 2021-10-13 | 101.36 | $103.57 | 12756 |
| 2021-10-12 | 101.62 | $101.56 | 19733 |
| 2021-10-11 | 101.99 | $106.36 | 29325 |
| 2021-10-08 | 102.11 | $103.00 | 15100 |
| 2021-10-07 | 102.46 | $102.58 | 19025 |
| 2021-10-06 | 103.08 | $103.32 | 24301 |
| 2021-10-05 | 103.57 | $102.01 | 14403 |
| 2021-10-04 | 104.37 | $96.16 | 17900 |
| 2021-10-01 | 105.80 | $97.58 | 20530 |
| 2021-09-30 | 106.95 | $94.60 | 8257 |
| 2021-09-29 | 108.11 | $92.12 | 6730 |
| 2021-09-28 | 109.32 | $95.08 | 15950 |
| 2021-09-27 | 110.40 | $100.52 | 12257 |
| 2021-09-24 | 111.17 | $101.56 | 20150 |
| 2021-09-23 | 111.56 | $106.48 | 52855 |
| 2021-09-22 | 111.96 | $104.36 | 9309 |
| 2021-09-21 | 112.37 | $99.16 | 13550 |
| 2021-09-20 | 113.01 | $100.40 | 33875 |
| 2021-09-17 | 113.43 | $108.36 | 15127 |
| 2021-09-16 | 113.19 | $108.36 | 9225 |
| 2021-09-15 | 112.94 | $108.92 | 25057 |
| 2021-09-14 | 112.62 | $108.92 | 11750 |
| 2021-09-13 | 112.67 | $108.76 | 15025 |
| 2021-09-10 | 112.87 | $110.00 | 20325 |
| 2021-09-09 | 113.07 | $114.92 | 29032 |
| 2021-09-08 | 113.24 | $113.04 | 23877 |
| 2021-09-07 | 113.46 | $118.04 | 50026 |
| 2021-09-03 | 113.57 | $124.80 | 43267 |
| 2021-09-02 | 113.03 | $120.52 | 60061 |
| 2021-09-01 | 112.41 | $117.96 | 19425 |
| 2021-08-31 | 111.67 | $116.32 | 20275 |
| 2021-08-30 | 110.73 | $116.56 | 21660 |
| 2021-08-27 | 109.88 | $116.00 | 18377 |
| 2021-08-26 | 109.01 | $109.40 | 9475 |
| 2021-08-25 | 108.44 | $114.32 | 13600 |
| 2021-08-24 | 107.69 | $112.58 | 12536 |
| 2021-08-23 | 106.82 | $111.94 | 19300 |
| 2021-08-20 | 106.38 | $108.83 | 15801 |
| 2021-08-19 | 105.47 | $103.56 | 7060 |
| 2021-08-18 | 104.87 | $103.36 | 16310 |
| 2021-08-17 | 104.32 | $102.56 | 14826 |
| 2021-08-16 | 103.40 | $109.86 | 9675 |
| 2021-08-13 | 102.06 | $112.80 | 14058 |
| 2021-08-12 | 100.77 | $114.00 | 36006 |
| 2021-08-11 | 99.49 | $118.40 | 12515 |
| 2021-08-10 | 98.18 | $117.48 | 25075 |
| 2021-08-09 | 97.16 | $120.20 | 23884 |
| 2021-08-06 | 95.88 | $113.96 | 9975 |
| 2021-08-05 | 94.82 | $108.20 | 16250 |
| 2021-08-04 | 93.98 | $103.00 | 9261 |
| 2021-08-03 | 93.38 | $97.60 | 3775 |
| 2021-08-02 | 93.08 | $99.60 | 7081 |
| 2021-07-30 | 92.57 | $98.52 | 2955 |
| 2021-07-29 | 92.08 | $98.04 | 8375 |
| 2021-07-28 | 91.54 | $99.36 | 8250 |
| 2021-07-27 | 90.76 | $95.08 | 10300 |
| 2021-07-26 | 90.27 | $103.28 | 11500 |
| 2021-07-23 | 88.65 | $90.56 | 7900 |
| 2021-07-22 | 88.38 | $91.53 | 6161 |
| 2021-07-21 | 87.85 | $92.28 | 13710 |
| 2021-07-20 | 86.96 | $84.32 | 15925 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
71.92
2026-07-17
Close Price
$62.26
Vol: 67460
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
14.11
Average
53.26
Maximum
136.35
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 71.92 | $62.26 | 67460 |
| 2026-07-16 | 72.94 | $63.60 | 66423 |
| 2026-07-15 | 73.92 | $68.47 | 33742 |
| 2026-07-14 | 74.50 | $67.40 | 53715 |
| 2026-07-13 | 75.25 | $66.74 | 64813 |
| 2026-07-10 | 76.14 | $69.66 | 78044 |
| 2026-07-09 | 76.82 | $71.03 | 87800 |
| 2026-07-08 | 77.43 | $69.90 | 24915 |
| 2026-07-07 | 78.23 | $68.20 | 88400 |
| 2026-07-06 | 79.28 | $72.64 | 48417 |
| 2026-07-02 | 79.98 | $68.65 | 63510 |
| 2026-07-01 | 81.17 | $72.85 | 548200 |
| 2026-06-30 | 82.05 | $74.85 | 73026 |
| 2026-06-29 | 82.81 | $77.58 | 106000 |
| 2026-06-26 | 83.36 | $79.09 | 83300 |
| 2026-06-25 | 83.81 | $77.32 | 82000 |
| 2026-06-24 | 84.49 | $79.57 | 37600 |
| 2026-06-23 | 85.01 | $84.53 | 52500 |
| 2026-06-22 | 85.06 | $86.56 | 117707 |
| 2026-06-18 | 84.90 | $87.40 | 35700 |
| 2026-06-17 | 84.64 | $85.31 | 59192 |
| 2026-06-16 | 84.57 | $86.69 | 73224 |
| 2026-06-15 | 84.34 | $87.41 | 116800 |
| 2026-06-12 | 84.02 | $83.51 | 142000 |
| 2026-06-11 | 84.08 | $82.41 | 63940 |
| 2026-06-10 | 84.25 | $76.96 | 158400 |
| 2026-06-09 | 85.02 | $80.86 | 90500 |
| 2026-06-08 | 85.46 | $83.41 | 134700 |
| 2026-06-05 | 85.67 | $78.28 | 590900 |
| 2026-06-04 | 86.45 | $87.16 | 95801 |
| 2026-06-03 | 86.37 | $88.45 | 127748 |
| 2026-06-02 | 86.16 | $91.51 | 81064 |
| 2026-06-01 | 85.59 | $92.73 | 55800 |
| 2026-05-29 | 84.84 | $91.97 | 270800 |
| 2026-05-28 | 84.09 | $92.21 | 60973 |
| 2026-05-27 | 83.23 | $90.97 | 110681 |
| 2026-05-26 | 82.42 | $88.00 | 100546 |
| 2026-05-22 | 81.83 | $86.27 | 92600 |
| 2026-05-21 | 81.37 | $87.30 | 78500 |
| 2026-05-20 | 80.74 | $82.60 | 88646 |
| 2026-05-19 | 80.55 | $79.85 | 45500 |
| 2026-05-18 | 80.62 | $80.76 | 92629 |
| 2026-05-15 | 80.60 | $83.50 | 125319 |
| 2026-05-14 | 80.30 | $90.01 | 118245 |
| 2026-05-13 | 79.28 | $87.42 | 61523 |
| 2026-05-12 | 78.42 | $86.91 | 97300 |
| 2026-05-11 | 77.53 | $89.31 | 86150 |
| 2026-05-08 | 76.29 | $86.68 | 100800 |
| 2026-05-07 | 75.19 | $85.54 | 212258 |
| 2026-05-06 | 74.10 | $90.39 | 145529 |
| 2026-05-05 | 72.39 | $82.52 | 55826 |
| 2026-05-04 | 71.32 | $77.71 | 168770 |
| 2026-05-01 | 70.65 | $74.22 | 61400 |
| 2026-04-30 | 70.27 | $73.93 | 86642 |
| 2026-04-29 | 69.89 | $69.47 | 38445 |
| 2026-04-28 | 69.93 | $71.60 | 57088 |
| 2026-04-27 | 69.76 | $74.45 | 72018 |
| 2026-04-24 | 69.26 | $76.15 | 57255 |
| 2026-04-23 | 68.54 | $76.62 | 156600 |
| 2026-04-22 | 67.69 | $76.79 | 150812 |
| 2026-04-21 | 66.73 | $72.45 | 114021 |
| 2026-04-20 | 66.13 | $75.72 | 75000 |
| 2026-04-17 | 65.12 | $75.33 | 801322 |
| 2026-04-16 | 64.04 | $71.97 | 29400 |
| 2026-04-15 | 63.21 | $72.39 | 35414 |
| 2026-04-14 | 62.24 | $71.75 | 82046 |
| 2026-04-13 | 61.24 | $67.45 | 89021 |
| 2026-04-10 | 60.58 | $64.20 | 19719 |
| 2026-04-09 | 60.20 | $63.35 | 137100 |
| 2026-04-08 | 59.87 | $62.90 | 38600 |
| 2026-04-07 | 59.55 | $58.95 | 37215 |
| 2026-04-06 | 59.62 | $58.30 | 37500 |
| 2026-04-02 | 59.76 | $56.65 | 50140 |
| 2026-04-01 | 60.08 | $56.10 | 30891 |
| 2026-03-31 | 60.50 | $55.84 | 42927 |
| 2026-03-30 | 60.99 | $51.82 | 77300 |
| 2026-03-27 | 61.96 | $55.23 | 85000 |
| 2026-03-26 | 62.67 | $58.61 | 91917 |
| 2026-03-25 | 63.09 | $63.04 | 34020 |
| 2026-03-24 | 63.10 | $61.24 | 55426 |
| 2026-03-23 | 63.30 | $63.28 | 30200 |
| 2026-03-20 | 63.30 | $60.70 | 35679 |
| 2026-03-19 | 63.57 | $62.94 | 51026 |
| 2026-03-18 | 63.64 | $62.75 | 39911 |
| 2026-03-17 | 63.73 | $65.39 | 34000 |
| 2026-03-16 | 63.56 | $65.22 | 450333 |
| 2026-03-13 | 63.38 | $61.86 | 42458 |
| 2026-03-12 | 63.54 | $61.35 | 64900 |
| 2026-03-11 | 63.77 | $62.97 | 73470 |
| 2026-03-10 | 63.85 | $60.90 | 58249 |
| 2026-03-09 | 64.17 | $60.91 | 54100 |
| 2026-03-06 | 64.51 | $58.87 | 85124 |
| 2026-03-05 | 65.10 | $63.56 | 80011 |
| 2026-03-04 | 65.26 | $66.06 | 72443 |
| 2026-03-03 | 65.18 | $60.40 | 48630 |
| 2026-03-02 | 65.68 | $63.88 | 104618 |
| 2026-02-27 | 65.87 | $62.30 | 61200 |
| 2026-02-26 | 66.25 | $65.47 | 42201 |
| 2026-02-25 | 66.33 | $66.32 | 42122 |
| 2026-02-24 | 66.33 | $64.85 | 51431 |
| 2026-02-23 | 66.49 | $61.71 | 55600 |
| 2026-02-20 | 66.99 | $61.61 | 44300 |
| 2026-02-19 | 67.56 | $63.35 | 43800 |
| 2026-02-18 | 68.00 | $62.78 | 46105 |
| 2026-02-17 | 68.55 | $63.25 | 38200 |
| 2026-02-13 | 69.11 | $65.08 | 90100 |
| 2026-02-12 | 69.53 | $62.26 | 93500 |
| 2026-02-11 | 70.30 | $64.75 | 94600 |
| 2026-02-10 | 70.88 | $66.18 | 97025 |
| 2026-02-09 | 71.38 | $68.24 | 64442 |
| 2026-02-06 | 71.71 | $63.68 | 141025 |
| 2026-02-05 | 72.55 | $54.96 | 170007 |
| 2026-02-04 | 74.40 | $63.46 | 133115 |
| 2026-02-03 | 75.56 | $70.35 | 75646 |
| 2026-02-02 | 76.10 | $70.00 | 1.0M |
| 2026-01-30 | 76.75 | $72.04 | 146600 |
| 2026-01-29 | 77.24 | $76.97 | 138018 |
| 2026-01-28 | 77.27 | $81.49 | 75216 |
| 2026-01-27 | 76.83 | $81.40 | 137027 |
| 2026-01-26 | 76.35 | $75.73 | 114719 |
| 2026-01-23 | 76.41 | $78.82 | 234100 |
| 2026-01-22 | 76.16 | $76.42 | 84900 |
| 2026-01-21 | 76.13 | $77.98 | 141038 |
| 2026-01-20 | 75.94 | $77.84 | 195464 |
| 2026-01-16 | 75.74 | $82.89 | 127100 |
| 2026-01-15 | 74.98 | $79.17 | 113300 |
| 2026-01-14 | 74.54 | $81.22 | 100647 |
| 2026-01-13 | 73.84 | $80.14 | 85500 |
| 2026-01-12 | 73.17 | $78.25 | 108120 |
| 2026-01-09 | 72.64 | $75.48 | 136647 |
| 2026-01-08 | 72.34 | $74.32 | 139100 |
| 2026-01-07 | 72.13 | $72.70 | 94600 |
| 2026-01-06 | 72.07 | $74.98 | 100737 |
| 2026-01-05 | 71.77 | $76.58 | 354771 |
| 2026-01-02 | 71.26 | $70.50 | 109245 |
| 2025-12-31 | 71.34 | $63.88 | 37647 |
| 2025-12-30 | 72.13 | $64.47 | 68838 |
| 2025-12-29 | 72.93 | $67.27 | 66602 |
| 2025-12-26 | 73.53 | $67.95 | 51004 |
| 2025-12-24 | 74.12 | $70.58 | 24000 |
| 2025-12-23 | 74.49 | $70.75 | 61600 |
| 2025-12-22 | 74.88 | $72.34 | 75600 |
| 2025-12-19 | 75.15 | $70.80 | 94300 |
| 2025-12-18 | 75.61 | $65.46 | 69034 |
| 2025-12-17 | 76.68 | $64.79 | 88536 |
| 2025-12-16 | 77.93 | $68.22 | 90300 |
| 2025-12-15 | 78.95 | $67.41 | 105515 |
| 2025-12-12 | 80.16 | $75.12 | 67239 |
| 2025-12-11 | 80.69 | $80.89 | 53012 |
| 2025-12-10 | 80.67 | $81.13 | 61447 |
| 2025-12-09 | 80.63 | $82.53 | 78201 |
| 2025-12-08 | 80.43 | $79.55 | 39700 |
| 2025-12-05 | 80.52 | $77.74 | 80046 |
| 2025-12-04 | 80.81 | $80.96 | 101500 |
| 2025-12-03 | 80.79 | $78.05 | 75400 |
| 2025-12-02 | 81.08 | $74.86 | 74309 |
| 2025-12-01 | 81.74 | $77.67 | 99400 |
| 2025-11-28 | 82.17 | $81.11 | 144900 |
| 2025-11-26 | 82.28 | $77.35 | 303508 |
| 2025-11-25 | 82.80 | $73.50 | 264251 |
| 2025-11-24 | 83.77 | $73.49 | 86603 |
| 2025-11-21 | 84.86 | $65.89 | 184865 |
| 2025-11-20 | 86.85 | $66.86 | 306768 |
| 2025-11-19 | 88.96 | $70.54 | 134536 |
| 2025-11-18 | 90.90 | $73.46 | 140200 |
| 2025-11-17 | 92.73 | $71.92 | 190541 |
| 2025-11-14 | 94.92 | $73.84 | 436200 |
| 2025-11-13 | 97.14 | $75.88 | 188702 |
| 2025-11-12 | 99.38 | $85.84 | 240900 |
| 2025-11-11 | 100.80 | $89.13 | 69210 |
| 2025-11-10 | 102.03 | $95.59 | 81400 |
| 2025-11-07 | 102.71 | $96.94 | 213359 |
| 2025-11-06 | 103.32 | $97.53 | 150291 |
| 2025-11-05 | 103.93 | $105.98 | 66600 |
| 2025-11-04 | 103.71 | $101.32 | 124760 |
| 2025-11-03 | 103.96 | $108.46 | 137700 |
| 2025-10-31 | 103.49 | $105.12 | 82900 |
| 2025-10-30 | 103.32 | $103.45 | 82948 |
| 2025-10-29 | 103.30 | $107.57 | 121849 |
| 2025-10-28 | 102.86 | $109.04 | 220300 |
| 2025-10-27 | 102.20 | $111.41 | 124559 |
| 2025-10-24 | 101.24 | $109.18 | 125584 |
| 2025-10-23 | 100.40 | $100.86 | 213452 |
| 2025-10-22 | 100.35 | $96.54 | 327157 |
| 2025-10-21 | 100.75 | $105.23 | 103189 |
| 2025-10-20 | 100.28 | $111.53 | 126322 |
| 2025-10-17 | 99.10 | $106.64 | 265351 |
| 2025-10-16 | 98.30 | $109.08 | 241401 |
| 2025-10-15 | 97.17 | $120.71 | 147805 |
| 2025-10-14 | 94.69 | $117.19 | 157665 |
| 2025-10-13 | 92.32 | $111.98 | 137212 |
| 2025-10-10 | 90.25 | $104.30 | 240500 |
| 2025-10-09 | 88.77 | $108.97 | 148900 |
| 2025-10-08 | 86.65 | $105.13 | 168451 |
| 2025-10-07 | 84.70 | $102.13 | 192565 |
| 2025-10-06 | 82.87 | $101.50 | 165100 |
| 2025-10-03 | 80.91 | $94.55 | 109285 |
| 2025-10-02 | 79.47 | $92.08 | 134100 |
| 2025-10-01 | 78.14 | $88.19 | 41900 |
| 2025-09-30 | 77.08 | $86.28 | 37610 |
| 2025-09-29 | 76.12 | $86.33 | 67144 |
| 2025-09-26 | 75.04 | $79.04 | 88049 |
| 2025-09-25 | 74.62 | $80.15 | 111204 |
| 2025-09-24 | 74.04 | $85.33 | 67121 |
| 2025-09-23 | 72.85 | $82.60 | 132300 |
| 2025-09-22 | 71.82 | $85.09 | 67622 |
| 2025-09-19 | 70.42 | $81.63 | 55580 |
| 2025-09-18 | 69.25 | $81.85 | 159940 |
| 2025-09-17 | 67.92 | $80.27 | 61203 |
| 2025-09-16 | 66.62 | $78.23 | 53915 |
| 2025-09-15 | 65.40 | $75.92 | 45000 |
| 2025-09-12 | 64.29 | $74.05 | 47422 |
| 2025-09-11 | 63.26 | $71.42 | 52828 |
| 2025-09-10 | 62.40 | $70.77 | 67408 |
| 2025-09-09 | 61.52 | $67.40 | 77646 |
| 2025-09-08 | 60.90 | $61.55 | 26110 |
| 2025-09-05 | 60.83 | $60.75 | 35826 |
| 2025-09-04 | 60.84 | $60.62 | 34916 |
| 2025-09-03 | 60.87 | $62.78 | 30100 |
| 2025-09-02 | 60.66 | $64.28 | 37914 |
| 2025-08-29 | 60.28 | $63.81 | 29249 |
| 2025-08-28 | 59.91 | $63.23 | 28600 |
| 2025-08-27 | 59.56 | $62.54 | 24449 |
| 2025-08-26 | 59.25 | $62.27 | 250320 |
| 2025-08-25 | 58.93 | $61.06 | 28831 |
| 2025-08-22 | 58.71 | $61.95 | 67000 |
| 2025-08-21 | 58.37 | $58.56 | 39241 |
| 2025-08-20 | 58.35 | $59.42 | 51700 |
| 2025-08-19 | 58.23 | $58.26 | 75631 |
| 2025-08-18 | 58.23 | $61.84 | 67689 |
| 2025-08-15 | 57.85 | $59.11 | 57702 |
| 2025-08-14 | 57.72 | $60.31 | 571442 |
| 2025-08-13 | 57.45 | $57.83 | 52319 |
| 2025-08-12 | 57.41 | $57.21 | 73700 |
| 2025-08-11 | 57.43 | $56.20 | 50200 |
| 2025-08-08 | 57.56 | $55.96 | 51632 |
| 2025-08-07 | 57.73 | $56.81 | 33389 |
| 2025-08-06 | 57.82 | $57.34 | 34651 |
| 2025-08-05 | 57.87 | $55.90 | 72668 |
| 2025-08-04 | 58.08 | $56.19 | 34930 |
| 2025-08-01 | 58.28 | $53.55 | 91221 |
| 2025-07-31 | 58.78 | $58.96 | 37851 |
| 2025-07-30 | 58.76 | $57.63 | 34500 |
| 2025-07-29 | 58.88 | $57.90 | 50726 |
| 2025-07-28 | 58.98 | $60.46 | 57647 |
| 2025-07-25 | 58.82 | $61.64 | 71256 |
| 2025-07-24 | 58.53 | $63.01 | 48401 |
| 2025-07-23 | 58.05 | $63.16 | 67313 |
| 2025-07-22 | 57.52 | $63.82 | 93251 |
| 2025-07-21 | 56.85 | $62.30 | 95742 |
| 2025-07-18 | 56.28 | $63.22 | 65999 |
| 2025-07-17 | 55.55 | $63.11 | 69800 |
| 2025-07-16 | 54.75 | $61.15 | 63800 |
| 2025-07-15 | 54.08 | $58.32 | 48413 |
| 2025-07-14 | 53.63 | $59.56 | 218238 |
| 2025-07-11 | 53.01 | $58.13 | 55500 |
| 2025-07-10 | 52.47 | $59.24 | 35426 |
| 2025-07-09 | 51.76 | $58.07 | 29586 |
| 2025-07-08 | 51.09 | $56.39 | 39730 |
| 2025-07-07 | 50.54 | $55.96 | 104400 |
| 2025-07-03 | 49.97 | $58.46 | 67900 |
| 2025-07-02 | 49.07 | $57.42 | 75961 |
| 2025-07-01 | 48.19 | $52.84 | 41746 |
| 2025-06-30 | 47.70 | $52.68 | 47534 |
| 2025-06-27 | 47.18 | $50.76 | 46025 |
| 2025-06-26 | 46.80 | $51.58 | 61843 |
| 2025-06-25 | 46.30 | $48.55 | 57209 |
| 2025-06-24 | 46.06 | $48.54 | 58017 |
| 2025-06-23 | 45.80 | $44.95 | 63800 |
| 2025-06-20 | 45.89 | $45.94 | 39429 |
| 2025-06-18 | 45.89 | $46.48 | 21503 |
| 2025-06-17 | 45.83 | $45.56 | 32583 |
| 2025-06-16 | 45.86 | $47.95 | 29521 |
| 2025-06-13 | 45.63 | $45.93 | 43900 |
| 2025-06-12 | 45.60 | $47.91 | 33823 |
| 2025-06-11 | 45.36 | $49.04 | 42012 |
| 2025-06-10 | 44.97 | $49.67 | 50116 |
| 2025-06-09 | 44.48 | $49.69 | 47033 |
| 2025-06-06 | 43.93 | $48.67 | 73538 |
| 2025-06-05 | 43.43 | $45.32 | 46045 |
| 2025-06-04 | 43.23 | $47.65 | 36849 |
| 2025-06-03 | 42.77 | $45.12 | 43508 |
| 2025-06-02 | 42.52 | $43.15 | 37800 |
| 2025-05-30 | 42.45 | $41.23 | 41406 |
| 2025-05-29 | 42.58 | $42.49 | 52615 |
| 2025-05-28 | 42.59 | $43.36 | 54800 |
| 2025-05-27 | 42.51 | $46.23 | 47880 |
| 2025-05-23 | 42.12 | $44.59 | 31306 |
| 2025-05-22 | 41.86 | $46.42 | 71600 |
| 2025-05-21 | 41.38 | $45.16 | 67800 |
| 2025-05-20 | 40.98 | $45.61 | 21662 |
| 2025-05-19 | 40.50 | $46.26 | 48900 |
| 2025-05-16 | 39.89 | $45.75 | 74824 |
| 2025-05-15 | 39.27 | $42.67 | 98800 |
| 2025-05-14 | 38.92 | $44.01 | 46131 |
| 2025-05-13 | 38.38 | $44.59 | 56700 |
| 2025-05-12 | 37.73 | $41.90 | 69301 |
| 2025-05-09 | 37.29 | $40.43 | 68600 |
| 2025-05-08 | 36.96 | $40.16 | 68600 |
| 2025-05-07 | 36.62 | $38.10 | 190400 |
| 2025-05-06 | 36.46 | $37.91 | 42133 |
| 2025-05-05 | 36.31 | $37.77 | 47500 |
| 2025-05-02 | 36.16 | $39.27 | 53100 |
| 2025-05-01 | 35.83 | $38.29 | 46634 |
| 2025-04-30 | 35.57 | $36.65 | 30217 |
| 2025-04-29 | 35.46 | $37.62 | 25700 |
| 2025-04-28 | 35.23 | $38.00 | 23928 |
| 2025-04-25 | 34.94 | $38.50 | 27000 |
| 2025-04-24 | 34.57 | $37.55 | 34300 |
| 2025-04-23 | 34.25 | $36.03 | 78311 |
| 2025-04-22 | 34.06 | $35.14 | 68040 |
| 2025-04-21 | 33.95 | $31.70 | 34700 |
| 2025-04-17 | 34.19 | $32.29 | 9700 |
| 2025-04-16 | 34.39 | $31.61 | 44224 |
| 2025-04-15 | 34.68 | $32.31 | 44700 |
| 2025-04-14 | 34.93 | $33.79 | 50920 |
| 2025-04-11 | 35.05 | $33.20 | 62713 |
| 2025-04-10 | 35.24 | $31.77 | 45035 |
| 2025-04-09 | 35.61 | $33.95 | 74551 |
| 2025-04-08 | 35.79 | $29.58 | 79500 |
| 2025-04-07 | 36.44 | $30.92 | 84000 |
| 2025-04-04 | 37.02 | $31.32 | 83341 |
| 2025-04-03 | 37.62 | $32.75 | 37500 |
| 2025-04-02 | 38.13 | $36.18 | 51900 |
| 2025-04-01 | 38.34 | $34.82 | 39123 |
| 2025-03-31 | 38.71 | $33.03 | 58200 |
| 2025-03-28 | 39.31 | $34.02 | 62013 |
| 2025-03-27 | 39.86 | $36.49 | 28200 |
| 2025-03-26 | 40.22 | $37.19 | 39102 |
| 2025-03-25 | 40.54 | $39.91 | 29929 |
| 2025-03-24 | 40.60 | $40.92 | 36000 |
| 2025-03-21 | 40.57 | $37.34 | 18749 |
| 2025-03-20 | 40.91 | $37.51 | 18900 |
| 2025-03-19 | 41.26 | $37.79 | 62700 |
| 2025-03-18 | 41.63 | $35.90 | 34000 |
| 2025-03-17 | 42.23 | $37.95 | 30235 |
| 2025-03-14 | 42.68 | $37.79 | 35600 |
| 2025-03-13 | 43.20 | $35.81 | 55800 |
| 2025-03-12 | 43.98 | $37.72 | 69200 |
| 2025-03-11 | 44.64 | $37.19 | 47300 |
| 2025-03-10 | 45.42 | $36.28 | 108820 |
| 2025-03-07 | 46.38 | $41.28 | 42900 |
| 2025-03-06 | 46.92 | $40.15 | 126390 |
| 2025-03-05 | 47.63 | $43.09 | 80700 |
| 2025-03-04 | 48.11 | $40.64 | 125005 |
| 2025-03-03 | 48.90 | $41.36 | 96641 |
| 2025-02-28 | 49.69 | $43.49 | 41510 |
| 2025-02-27 | 50.34 | $41.71 | 93497 |
| 2025-02-26 | 51.25 | $42.30 | 62500 |
| 2025-02-25 | 52.19 | $42.00 | 182989 |
| 2025-02-24 | 53.27 | $45.71 | 142054 |
| 2025-02-21 | 54.06 | $48.67 | 77706 |
| 2025-02-20 | 54.63 | $52.80 | 46300 |
| 2025-02-19 | 54.82 | $53.20 | 26100 |
| 2025-02-18 | 54.99 | $53.63 | 41712 |
| 2025-02-14 | 55.13 | $54.92 | 27500 |
| 2025-02-13 | 55.16 | $55.33 | 93533 |
| 2025-02-12 | 55.14 | $53.07 | 49100 |
| 2025-02-11 | 55.36 | $52.21 | 31547 |
| 2025-02-10 | 55.69 | $54.58 | 51042 |
| 2025-02-07 | 55.80 | $53.93 | 65503 |
| 2025-02-06 | 56.00 | $53.54 | 27712 |
| 2025-02-05 | 56.26 | $53.74 | 48700 |
| 2025-02-04 | 56.53 | $54.07 | 43217 |
| 2025-02-03 | 56.78 | $54.37 | 60135 |
| 2025-01-31 | 57.04 | $54.34 | 53400 |
| 2025-01-30 | 57.32 | $55.50 | 36786 |
| 2025-01-29 | 57.52 | $52.64 | 27630 |
| 2025-01-28 | 58.03 | $52.10 | 99811 |
| 2025-01-27 | 58.65 | $52.05 | 165900 |
| 2025-01-24 | 59.35 | $61.67 | 85800 |
| 2025-01-23 | 59.10 | $61.34 | 65925 |
| 2025-01-22 | 58.87 | $60.93 | 56215 |
| 2025-01-21 | 58.65 | $59.75 | 85300 |
| 2025-01-17 | 58.53 | $60.37 | 69235 |
| 2025-01-16 | 58.34 | $58.14 | 48035 |
| 2025-01-15 | 58.36 | $57.75 | 42506 |
| 2025-01-14 | 58.43 | $54.35 | 53600 |
| 2025-01-13 | 58.86 | $52.89 | 51605 |
| 2025-01-10 | 59.48 | $54.56 | 66721 |
| 2025-01-08 | 60.00 | $55.17 | 78879 |
| 2025-01-07 | 60.51 | $57.29 | 73718 |
| 2025-01-06 | 60.85 | $60.65 | 68845 |
| 2025-01-03 | 60.87 | $58.57 | 100123 |
| 2025-01-02 | 61.11 | $53.35 | 67022 |
| 2024-12-31 | 61.93 | $51.23 | 100207 |
| 2024-12-30 | 63.06 | $52.29 | 118602 |
| 2024-12-27 | 64.19 | $57.91 | 63800 |
| 2024-12-26 | 64.85 | $60.82 | 76700 |
| 2024-12-24 | 65.27 | $61.25 | 59200 |
| 2024-12-23 | 65.70 | $57.99 | 80700 |
| 2024-12-20 | 66.51 | $61.10 | 74100 |
| 2024-12-19 | 67.08 | $60.41 | 120200 |
| 2024-12-18 | 67.78 | $63.41 | 132689 |
| 2024-12-17 | 68.24 | $71.54 | 52329 |
| 2024-12-16 | 67.89 | $72.61 | 111321 |
| 2024-12-13 | 67.40 | $68.18 | 48068 |
| 2024-12-12 | 67.32 | $68.24 | 52500 |
| 2024-12-11 | 67.22 | $68.29 | 67653 |
| 2024-12-10 | 67.11 | $66.19 | 101400 |
| 2024-12-09 | 67.20 | $69.35 | 101802 |
| 2024-12-06 | 66.98 | $75.30 | 81546 |
| 2024-12-05 | 66.10 | $70.89 | 164157 |
| 2024-12-04 | 65.59 | $72.63 | 56230 |
| 2024-12-03 | 64.85 | $68.40 | 32622 |
| 2024-12-02 | 64.48 | $68.31 | 94500 |
| 2024-11-29 | 64.08 | $71.00 | 67604 |
| 2024-11-27 | 63.35 | $69.56 | 71555 |
| 2024-11-26 | 62.70 | $64.40 | 73077 |
| 2024-11-25 | 62.52 | $69.03 | 77022 |
| 2024-11-22 | 61.83 | $69.14 | 66403 |
| 2024-11-21 | 61.06 | $65.28 | 86945 |
| 2024-11-20 | 60.62 | $66.38 | 83941 |
| 2024-11-19 | 60.01 | $66.17 | 81786 |
| 2024-11-18 | 59.36 | $63.63 | 56609 |
| 2024-11-15 | 58.91 | $64.04 | 159106 |
| 2024-11-14 | 58.37 | $62.16 | 111261 |
| 2024-11-13 | 57.97 | $64.80 | 205111 |
| 2024-11-12 | 57.25 | $71.87 | 108243 |
| 2024-11-11 | 55.72 | $72.99 | 195316 |
| 2024-11-08 | 53.90 | $62.11 | 68400 |
| 2024-11-07 | 53.03 | $62.59 | 92151 |
| 2024-11-06 | 52.03 | $60.43 | 148886 |
| 2024-11-05 | 51.14 | $51.06 | 23700 |
| 2024-11-04 | 51.15 | $48.65 | 43000 |
| 2024-11-01 | 51.41 | $50.16 | 53100 |
| 2024-10-31 | 51.55 | $51.00 | 58600 |
| 2024-10-30 | 51.60 | $56.15 | 29200 |
| 2024-10-29 | 51.13 | $56.99 | 60327 |
| 2024-10-28 | 50.51 | $56.88 | 88100 |
| 2024-10-25 | 49.84 | $52.52 | 40900 |
| 2024-10-24 | 49.56 | $53.80 | 37813 |
| 2024-10-23 | 49.11 | $52.90 | 30316 |
| 2024-10-22 | 48.71 | $55.07 | 35800 |
| 2024-10-21 | 48.04 | $55.00 | 53800 |
| 2024-10-18 | 47.31 | $53.36 | 63185 |
| 2024-10-17 | 46.67 | $50.51 | 30362 |
| 2024-10-16 | 46.27 | $51.82 | 41184 |
| 2024-10-15 | 45.68 | $48.61 | 33500 |
| 2024-10-14 | 45.37 | $48.36 | 46035 |
| 2024-10-11 | 45.06 | $45.98 | 27924 |
| 2024-10-10 | 44.96 | $43.47 | 31313 |
| 2024-10-09 | 45.12 | $43.85 | 72642 |
| 2024-10-08 | 45.25 | $45.05 | 15600 |
| 2024-10-07 | 45.27 | $45.55 | 33600 |
| 2024-10-04 | 45.24 | $46.68 | 21000 |
| 2024-10-03 | 45.09 | $45.21 | 16808 |
| 2024-10-02 | 45.08 | $45.09 | 80700 |
| 2024-10-01 | 45.08 | $44.50 | 39169 |
| 2024-09-30 | 45.14 | $47.00 | 34105 |
| 2024-09-27 | 44.94 | $49.36 | 27500 |
| 2024-09-26 | 44.48 | $49.37 | 37856 |
| 2024-09-25 | 43.97 | $46.78 | 22255 |
| 2024-09-24 | 43.67 | $47.00 | 38413 |
| 2024-09-23 | 43.32 | $44.80 | 17953 |
| 2024-09-20 | 43.16 | $43.64 | 100500 |
| 2024-09-19 | 43.11 | $43.96 | 33003 |
| 2024-09-18 | 43.02 | $42.70 | 40100 |
| 2024-09-17 | 43.06 | $43.25 | 20968 |
| 2024-09-16 | 43.04 | $42.03 | 25009 |
| 2024-09-13 | 43.14 | $43.29 | 36724 |
| 2024-09-12 | 43.13 | $42.77 | 34220 |
| 2024-09-11 | 43.17 | $42.33 | 39820 |
| 2024-09-10 | 43.25 | $42.49 | 49901 |
| 2024-09-09 | 43.33 | $41.00 | 19860 |
| 2024-09-06 | 43.58 | $37.80 | 231607 |
| 2024-09-05 | 44.19 | $39.87 | 47700 |
| 2024-09-04 | 44.64 | $39.25 | 71262 |
| 2024-09-03 | 45.21 | $39.18 | 198238 |
| 2024-08-30 | 45.84 | $43.45 | 17800 |
| 2024-08-29 | 46.10 | $44.32 | 33521 |
| 2024-08-28 | 46.28 | $43.95 | 23720 |
| 2024-08-27 | 46.53 | $46.24 | 39719 |
| 2024-08-26 | 46.56 | $47.93 | 27700 |
| 2024-08-23 | 46.41 | $48.95 | 45161 |
| 2024-08-22 | 46.15 | $45.89 | 57000 |
| 2024-08-21 | 46.17 | $47.55 | 34700 |
| 2024-08-20 | 46.03 | $45.73 | 55933 |
| 2024-08-19 | 46.06 | $45.38 | 20300 |
| 2024-08-16 | 46.13 | $44.31 | 32001 |
| 2024-08-15 | 46.32 | $42.69 | 33900 |
| 2024-08-14 | 46.71 | $41.38 | 18500 |
| 2024-08-13 | 47.27 | $41.91 | 38000 |
| 2024-08-12 | 47.83 | $41.93 | 35400 |
| 2024-08-09 | 48.45 | $42.96 | 34900 |
| 2024-08-08 | 49.03 | $43.72 | 38700 |
| 2024-08-07 | 49.59 | $39.57 | 43500 |
| 2024-08-06 | 50.65 | $42.45 | 166937 |
| 2024-08-05 | 51.51 | $41.19 | 114400 |
| 2024-08-02 | 52.59 | $44.30 | 81439 |
| 2024-08-01 | 53.47 | $48.16 | 59540 |
| 2024-07-31 | 54.03 | $51.34 | 26400 |
| 2024-07-30 | 54.31 | $49.75 | 103400 |
| 2024-07-29 | 54.79 | $51.64 | 51508 |
| 2024-07-26 | 55.12 | $53.36 | 43613 |
| 2024-07-25 | 55.31 | $51.35 | 72200 |
| 2024-07-24 | 55.72 | $54.46 | 36500 |
| 2024-07-23 | 55.85 | $57.63 | 77406 |
| 2024-07-22 | 55.67 | $60.27 | 35800 |
| 2024-07-19 | 55.18 | $59.13 | 48212 |
| 2024-07-18 | 54.77 | $56.26 | 64619 |
| 2024-07-17 | 54.61 | $60.91 | 118841 |
| 2024-07-16 | 53.95 | $63.49 | 50335 |
| 2024-07-15 | 52.94 | $60.77 | 91739 |
| 2024-07-12 | 52.12 | $54.13 | 16322 |
| 2024-07-11 | 51.91 | $51.00 | 32305 |
| 2024-07-10 | 52.00 | $51.72 | 25400 |
| 2024-07-09 | 52.03 | $51.66 | 33900 |
| 2024-07-08 | 52.07 | $54.59 | 36646 |
| 2024-07-05 | 51.81 | $54.62 | 57005 |
| 2024-07-03 | 51.51 | $54.42 | 19900 |
| 2024-07-02 | 51.20 | $54.75 | 19646 |
| 2024-07-01 | 50.83 | $55.01 | 37700 |
| 2024-06-28 | 50.39 | $50.97 | 14816 |
| 2024-06-27 | 50.33 | $52.10 | 57462 |
| 2024-06-26 | 50.14 | $51.75 | 28100 |
| 2024-06-25 | 49.97 | $52.68 | 34100 |
| 2024-06-24 | 49.69 | $49.80 | 53900 |
| 2024-06-21 | 49.68 | $51.32 | 40910 |
| 2024-06-20 | 49.50 | $54.53 | 76147 |
| 2024-06-18 | 48.97 | $54.10 | 31300 |
| 2024-06-17 | 48.43 | $54.72 | 60685 |
| 2024-06-14 | 47.77 | $51.53 | 48200 |
| 2024-06-13 | 47.38 | $52.54 | 56400 |
| 2024-06-12 | 46.83 | $51.72 | 62500 |
| 2024-06-11 | 46.32 | $49.14 | 58200 |
| 2024-06-10 | 46.02 | $48.77 | 24307 |
| 2024-06-07 | 45.73 | $48.22 | 75862 |
| 2024-06-06 | 45.47 | $50.42 | 57411 |
| 2024-06-05 | 44.95 | $48.61 | 37100 |
| 2024-06-04 | 44.57 | $47.19 | 38500 |
| 2024-06-03 | 44.29 | $44.81 | 26806 |
| 2024-05-31 | 44.23 | $44.59 | 31506 |
| 2024-05-30 | 44.20 | $45.66 | 20536 |
| 2024-05-29 | 44.04 | $45.84 | 21700 |
| 2024-05-28 | 43.85 | $46.26 | 31938 |
| 2024-05-24 | 43.60 | $46.22 | 34424 |
| 2024-05-23 | 43.32 | $43.90 | 53824 |
| 2024-05-22 | 43.26 | $46.69 | 76439 |
| 2024-05-21 | 42.90 | $46.48 | 51800 |
| 2024-05-20 | 42.53 | $46.78 | 52700 |
| 2024-05-17 | 42.08 | $42.75 | 113209 |
| 2024-05-16 | 42.01 | $42.40 | 41900 |
| 2024-05-15 | 41.97 | $43.34 | 32000 |
| 2024-05-14 | 41.82 | $40.27 | 37035 |
| 2024-05-13 | 41.99 | $39.68 | 25437 |
| 2024-05-10 | 42.23 | $39.59 | 41716 |
| 2024-05-09 | 42.51 | $42.19 | 13800 |
| 2024-05-08 | 42.54 | $41.74 | 31733 |
| 2024-05-07 | 42.62 | $42.06 | 24700 |
| 2024-05-06 | 42.68 | $43.44 | 46656 |
| 2024-05-03 | 42.60 | $41.46 | 43137 |
| 2024-05-02 | 42.72 | $41.19 | 36700 |
| 2024-05-01 | 42.88 | $39.29 | 76900 |
| 2024-04-30 | 43.26 | $39.83 | 49400 |
| 2024-04-29 | 43.62 | $42.83 | 24200 |
| 2024-04-26 | 43.71 | $45.50 | 26000 |
| 2024-04-25 | 43.52 | $44.77 | 37600 |
| 2024-04-24 | 43.39 | $45.13 | 58029 |
| 2024-04-23 | 43.20 | $46.49 | 50343 |
| 2024-04-22 | 42.86 | $44.19 | 71400 |
| 2024-04-19 | 42.72 | $40.48 | 45219 |
| 2024-04-18 | 42.95 | $39.27 | 36818 |
| 2024-04-17 | 43.34 | $37.96 | 30600 |
| 2024-04-16 | 43.91 | $37.91 | 54738 |
| 2024-04-15 | 44.54 | $38.46 | 52333 |
| 2024-04-12 | 45.18 | $40.88 | 52619 |
| 2024-04-11 | 45.63 | $43.74 | 35200 |
| 2024-04-10 | 45.83 | $42.52 | 19400 |
| 2024-04-09 | 46.18 | $42.82 | 23640 |
| 2024-04-08 | 46.53 | $44.21 | 33282 |
| 2024-04-05 | 46.77 | $43.75 | 42422 |
| 2024-04-04 | 47.09 | $44.33 | 40100 |
| 2024-04-03 | 47.38 | $44.90 | 53147 |
| 2024-04-02 | 47.64 | $45.40 | 48635 |
| 2024-04-01 | 47.88 | $48.40 | 49863 |
| 2024-03-28 | 47.83 | $50.98 | 77184 |
| 2024-03-27 | 47.49 | $50.63 | 90413 |
| 2024-03-26 | 47.16 | $50.68 | 66034 |
| 2024-03-25 | 46.79 | $51.59 | 149823 |
| 2024-03-22 | 46.29 | $47.84 | 83100 |
| 2024-03-21 | 46.13 | $50.13 | 110961 |
| 2024-03-20 | 45.70 | $49.61 | 113300 |
| 2024-03-19 | 45.29 | $43.36 | 56026 |
| 2024-03-18 | 45.50 | $44.53 | 88200 |
| 2024-03-15 | 45.60 | $44.71 | 115130 |
| 2024-03-14 | 45.69 | $42.44 | 88693 |
| 2024-03-13 | 46.03 | $45.32 | 86100 |
| 2024-03-12 | 46.11 | $44.96 | 124500 |
| 2024-03-11 | 46.23 | $45.78 | 224035 |
| 2024-03-08 | 46.28 | $49.64 | 118707 |
| 2024-03-07 | 45.92 | $46.49 | 63718 |
| 2024-03-06 | 45.87 | $46.25 | 84244 |
| 2024-03-05 | 45.83 | $44.12 | 143500 |
| 2024-03-04 | 46.00 | $47.44 | 176428 |
| 2024-03-01 | 45.85 | $48.60 | 106596 |
| 2024-02-29 | 45.56 | $47.01 | 191964 |
| 2024-02-28 | 45.41 | $51.24 | 278199 |
| 2024-02-27 | 44.80 | $53.73 | 168672 |
| 2024-02-26 | 43.86 | $52.98 | 177443 |
| 2024-02-23 | 42.90 | $45.35 | 61416 |
| 2024-02-22 | 42.64 | $46.99 | 115700 |
| 2024-02-21 | 42.18 | $44.86 | 54237 |
| 2024-02-20 | 41.90 | $47.60 | 189900 |
| 2024-02-16 | 41.30 | $50.43 | 103720 |
| 2024-02-15 | 40.34 | $49.83 | 141200 |
| 2024-02-14 | 39.34 | $50.88 | 128900 |
| 2024-02-13 | 38.13 | $45.23 | 138206 |
| 2024-02-12 | 37.38 | $47.23 | 153900 |
| 2024-02-09 | 36.34 | $42.90 | 178210 |
| 2024-02-08 | 35.65 | $38.34 | 114668 |
| 2024-02-07 | 35.37 | $34.41 | 72300 |
| 2024-02-06 | 35.47 | $33.27 | 75700 |
| 2024-02-05 | 35.70 | $31.82 | 68744 |
| 2024-02-02 | 36.11 | $34.31 | 67200 |
| 2024-02-01 | 36.30 | $34.81 | 67559 |
| 2024-01-31 | 36.45 | $34.06 | 87901 |
| 2024-01-30 | 36.71 | $35.51 | 76505 |
| 2024-01-29 | 36.83 | $36.25 | 81392 |
| 2024-01-26 | 36.89 | $34.55 | 106664 |
| 2024-01-25 | 37.14 | $32.12 | 111900 |
| 2024-01-24 | 37.67 | $31.24 | 43000 |
| 2024-01-23 | 38.34 | $31.76 | 35500 |
| 2024-01-22 | 39.04 | $32.51 | 66200 |
| 2024-01-19 | 39.72 | $31.96 | 104801 |
| 2024-01-18 | 40.54 | $32.01 | 86111 |
| 2024-01-17 | 41.44 | $33.91 | 190600 |
| 2024-01-16 | 42.23 | $35.17 | 146200 |
| 2024-01-12 | 42.98 | $36.91 | 193195 |
| 2024-01-11 | 43.61 | $40.68 | 435400 |
| 2024-01-10 | 43.92 | $44.49 | 193600 |
| 2024-01-09 | 43.86 | $44.67 | 131654 |
| 2024-01-08 | 43.78 | $45.66 | 167971 |
| 2024-01-05 | 43.58 | $43.43 | 123500 |
| 2024-01-04 | 43.60 | $45.61 | 124741 |
| 2024-01-03 | 43.38 | $43.48 | 161348 |
| 2024-01-02 | 43.37 | $44.81 | 202370 |
| 2023-12-29 | 43.22 | $46.24 | 278465 |
| 2023-12-28 | 42.90 | $52.61 | 234787 |
| 2023-12-27 | 41.88 | $56.77 | 206847 |
| 2023-12-26 | 40.32 | $50.46 | 141577 |
| 2023-12-22 | 39.25 | $50.38 | 158245 |
| 2023-12-21 | 38.08 | $47.66 | 91881 |
| 2023-12-20 | 37.07 | $44.31 | 167341 |
| 2023-12-19 | 36.30 | $43.84 | 190281 |
| 2023-12-18 | 35.51 | $42.75 | 64110 |
| 2023-12-15 | 34.75 | $41.08 | 36512 |
| 2023-12-14 | 34.08 | $41.22 | 72533 |
| 2023-12-13 | 33.33 | $39.61 | 112800 |
| 2023-12-12 | 32.67 | $36.19 | 52300 |
| 2023-12-11 | 32.30 | $35.75 | 114758 |
| 2023-12-08 | 31.94 | $40.15 | 82166 |
| 2023-12-07 | 31.07 | $37.04 | 82000 |
| 2023-12-06 | 30.45 | $37.10 | 65000 |
| 2023-12-05 | 29.75 | $37.52 | 143900 |
| 2023-12-04 | 28.93 | $36.97 | 144599 |
| 2023-12-01 | 28.08 | $34.20 | 81500 |
| 2023-11-30 | 27.44 | $30.93 | 57354 |
| 2023-11-29 | 27.07 | $31.82 | 55925 |
| 2023-11-28 | 26.57 | $31.34 | 69800 |
| 2023-11-27 | 26.07 | $29.04 | 62525 |
| 2023-11-24 | 25.75 | $29.09 | 47634 |
| 2023-11-22 | 25.40 | $27.60 | 39200 |
| 2023-11-21 | 25.17 | $26.70 | 29200 |
| 2023-11-20 | 25.01 | $27.11 | 69625 |
| 2023-11-17 | 24.79 | $25.71 | 20100 |
| 2023-11-16 | 24.69 | $25.13 | 44100 |
| 2023-11-15 | 24.64 | $26.28 | 40800 |
| 2023-11-14 | 24.47 | $24.41 | 41510 |
| 2023-11-13 | 24.48 | $24.10 | 70600 |
| 2023-11-10 | 24.52 | $25.01 | 47700 |
| 2023-11-09 | 24.47 | $25.07 | 71800 |
| 2023-11-08 | 24.40 | $24.84 | 58527 |
| 2023-11-07 | 24.36 | $26.09 | 31027 |
| 2023-11-06 | 24.17 | $25.80 | 18200 |
| 2023-11-03 | 24.00 | $26.33 | 39500 |
| 2023-11-02 | 23.76 | $26.11 | 47000 |
| 2023-11-01 | 23.51 | $24.09 | 18405 |
| 2023-10-31 | 23.45 | $23.60 | 21118 |
| 2023-10-30 | 23.43 | $23.53 | 38000 |
| 2023-10-27 | 23.42 | $23.30 | 39300 |
| 2023-10-26 | 23.44 | $23.80 | 83129 |
| 2023-10-25 | 23.40 | $24.97 | 41600 |
| 2023-10-24 | 23.23 | $25.42 | 65200 |
| 2023-10-23 | 23.00 | $23.40 | 53704 |
| 2023-10-20 | 22.96 | $21.98 | 41800 |
| 2023-10-19 | 23.07 | $21.90 | 20548 |
| 2023-10-18 | 23.19 | $21.97 | 30000 |
| 2023-10-17 | 23.32 | $23.43 | 20300 |
| 2023-10-16 | 23.31 | $22.95 | 25500 |
| 2023-10-13 | 23.34 | $21.73 | 23600 |
| 2023-10-12 | 23.51 | $21.96 | 17020 |
| 2023-10-11 | 23.68 | $22.70 | 29725 |
| 2023-10-10 | 23.78 | $23.56 | 18610 |
| 2023-10-09 | 23.80 | $23.24 | 16914 |
| 2023-10-06 | 23.86 | $23.35 | 22700 |
| 2023-10-05 | 23.91 | $22.08 | 14130 |
| 2023-10-04 | 24.11 | $22.28 | 44200 |
| 2023-10-03 | 24.30 | $21.75 | 51800 |
| 2023-10-02 | 24.57 | $23.55 | 42300 |
| 2023-09-29 | 24.67 | $23.30 | 19000 |
| 2023-09-28 | 24.82 | $23.40 | 30321 |
| 2023-09-27 | 24.97 | $22.56 | 146100 |
| 2023-09-26 | 25.22 | $22.22 | 20900 |
| 2023-09-25 | 25.54 | $22.63 | 21500 |
| 2023-09-22 | 25.84 | $22.63 | 37100 |
| 2023-09-21 | 26.18 | $23.40 | 51978 |
| 2023-09-20 | 26.48 | $24.23 | 40000 |
| 2023-09-19 | 26.71 | $24.83 | 32640 |
| 2023-09-18 | 26.91 | $25.41 | 32834 |
| 2023-09-15 | 27.07 | $25.38 | 18420 |
| 2023-09-14 | 27.25 | $25.89 | 25424 |
| 2023-09-13 | 27.39 | $24.73 | 26700 |
| 2023-09-12 | 27.67 | $25.39 | 25700 |
| 2023-09-11 | 27.91 | $24.84 | 50332 |
| 2023-09-08 | 28.23 | $25.95 | 22916 |
| 2023-09-07 | 28.47 | $26.65 | 17622 |
| 2023-09-06 | 28.66 | $26.50 | 18826 |
| 2023-09-05 | 28.89 | $26.33 | 19704 |
| 2023-09-01 | 29.16 | $26.83 | 28198 |
| 2023-08-31 | 29.41 | $27.61 | 253800 |
| 2023-08-30 | 29.60 | $29.42 | 32717 |
| 2023-08-29 | 29.62 | $29.70 | 75833 |
| 2023-08-28 | 29.61 | $25.69 | 29100 |
| 2023-08-25 | 30.02 | $25.58 | 38400 |
| 2023-08-24 | 30.49 | $25.89 | 38733 |
| 2023-08-23 | 30.97 | $27.38 | 38009 |
| 2023-08-22 | 31.35 | $25.94 | 23500 |
| 2023-08-21 | 31.92 | $26.49 | 36747 |
| 2023-08-18 | 32.49 | $26.55 | 81700 |
| 2023-08-17 | 33.11 | $27.37 | 107011 |
| 2023-08-16 | 33.72 | $29.57 | 26312 |
| 2023-08-15 | 34.15 | $30.19 | 31200 |
| 2023-08-14 | 34.57 | $31.87 | 25446 |
| 2023-08-11 | 34.86 | $32.53 | 53100 |
| 2023-08-10 | 35.10 | $32.33 | 46240 |
| 2023-08-09 | 35.39 | $32.85 | 29700 |
| 2023-08-08 | 35.66 | $34.34 | 35747 |
| 2023-08-07 | 35.80 | $32.81 | 94412 |
| 2023-08-04 | 36.11 | $33.83 | 45448 |
| 2023-08-03 | 36.36 | $35.24 | 29300 |
| 2023-08-02 | 36.47 | $35.92 | 46220 |
| 2023-08-01 | 36.53 | $37.01 | 61023 |
| 2023-07-31 | 36.48 | $38.42 | 35844 |
| 2023-07-28 | 36.28 | $37.48 | 49327 |
| 2023-07-27 | 36.15 | $36.50 | 44600 |
| 2023-07-26 | 36.11 | $38.51 | 33300 |
| 2023-07-25 | 35.86 | $37.26 | 45700 |
| 2023-07-24 | 35.71 | $37.10 | 57100 |
| 2023-07-21 | 35.57 | $37.77 | 79705 |
| 2023-07-20 | 35.33 | $38.23 | 52135 |
| 2023-07-19 | 35.03 | $40.19 | 51300 |
| 2023-07-18 | 34.49 | $38.71 | 111940 |
| 2023-07-17 | 34.04 | $39.40 | 94548 |
| 2023-07-14 | 33.48 | $40.61 | 114401 |
| 2023-07-13 | 32.73 | $43.13 | 174716 |
| 2023-07-12 | 31.63 | $37.30 | 176336 |
| 2023-07-11 | 31.04 | $37.86 | 73800 |
| 2023-07-10 | 30.32 | $36.98 | 90566 |
| 2023-07-07 | 29.62 | $35.15 | 116106 |
| 2023-07-06 | 29.03 | $33.36 | 61800 |
| 2023-07-05 | 28.58 | $34.07 | 60500 |
| 2023-07-03 | 28.00 | $33.69 | 48100 |
| 2023-06-30 | 27.40 | $30.84 | 72513 |
| 2023-06-29 | 27.04 | $30.46 | 43300 |
| 2023-06-28 | 26.68 | $29.90 | 31000 |
| 2023-06-27 | 26.34 | $29.74 | 34336 |
| 2023-06-26 | 25.98 | $27.85 | 65500 |
| 2023-06-23 | 25.79 | $29.17 | 44700 |
| 2023-06-22 | 25.43 | $28.51 | 27804 |
| 2023-06-21 | 25.11 | $28.48 | 74152 |
| 2023-06-20 | 24.75 | $27.53 | 42100 |
| 2023-06-16 | 24.46 | $25.36 | 14300 |
| 2023-06-15 | 24.36 | $24.46 | 15000 |
| 2023-06-14 | 24.35 | $24.59 | 16700 |
| 2023-06-13 | 24.33 | $24.52 | 18912 |
| 2023-06-12 | 24.31 | $23.86 | 26111 |
| 2023-06-09 | 24.36 | $23.61 | 23000 |
| 2023-06-08 | 24.43 | $24.28 | 14211 |
| 2023-06-07 | 24.45 | $24.03 | 44200 |
| 2023-06-06 | 24.49 | $24.80 | 27211 |
| 2023-06-05 | 24.46 | $24.50 | 23105 |
| 2023-06-02 | 24.46 | $26.04 | 21900 |
| 2023-06-01 | 24.29 | $26.16 | 20443 |
| 2023-05-31 | 24.10 | $25.61 | 19030 |
| 2023-05-30 | 23.94 | $25.60 | 24300 |
| 2023-05-26 | 23.76 | $23.89 | 15300 |
| 2023-05-25 | 23.75 | $24.15 | 6200 |
| 2023-05-24 | 23.70 | $24.39 | 19400 |
| 2023-05-23 | 23.63 | $24.50 | 23200 |
| 2023-05-22 | 23.54 | $25.13 | 17238 |
| 2023-05-19 | 23.37 | $24.31 | 34600 |
| 2023-05-18 | 23.28 | $24.38 | 36521 |
| 2023-05-17 | 23.16 | $24.79 | 19600 |
| 2023-05-16 | 22.99 | $23.49 | 24031 |
| 2023-05-15 | 22.93 | $23.24 | 16408 |
| 2023-05-12 | 22.90 | $21.76 | 37401 |
| 2023-05-11 | 23.02 | $22.39 | 39600 |
| 2023-05-10 | 23.09 | $24.08 | 108300 |
| 2023-05-09 | 22.99 | $23.27 | 35200 |
| 2023-05-08 | 22.96 | $22.96 | 116140 |
| 2023-05-05 | 22.95 | $23.89 | 23511 |
| 2023-05-04 | 22.86 | $22.83 | 32619 |
| 2023-05-03 | 22.86 | $22.34 | 45100 |
| 2023-05-02 | 22.91 | $22.82 | 28000 |
| 2023-05-01 | 22.92 | $22.10 | 44600 |
| 2023-04-28 | 23.01 | $23.42 | 28833 |
| 2023-04-27 | 22.97 | $23.49 | 32707 |
| 2023-04-26 | 22.91 | $22.62 | 43336 |
| 2023-04-25 | 22.94 | $22.00 | 57932 |
| 2023-04-24 | 23.04 | $22.25 | 60215 |
| 2023-04-21 | 23.12 | $22.68 | 34900 |
| 2023-04-20 | 23.17 | $22.98 | 42300 |
| 2023-04-19 | 23.19 | $24.66 | 38830 |
| 2023-04-18 | 23.04 | $26.18 | 46433 |
| 2023-04-17 | 22.71 | $25.76 | 58000 |
| 2023-04-14 | 22.39 | $26.21 | 46200 |
| 2023-04-13 | 21.98 | $26.04 | 48100 |
| 2023-04-12 | 21.56 | $23.91 | 44100 |
| 2023-04-11 | 21.31 | $24.45 | 86323 |
| 2023-04-10 | 20.98 | $22.70 | 99816 |
| 2023-04-06 | 20.80 | $21.14 | 22800 |
| 2023-04-05 | 20.76 | $20.86 | 22900 |
| 2023-04-04 | 20.75 | $21.63 | 30521 |
| 2023-04-03 | 20.66 | $21.82 | 63000 |
| 2023-03-31 | 20.53 | $22.25 | 37700 |
| 2023-03-30 | 20.35 | $21.26 | 34200 |
| 2023-03-29 | 20.26 | $21.13 | 59735 |
| 2023-03-28 | 20.16 | $19.63 | 24037 |
| 2023-03-27 | 20.22 | $19.69 | 28800 |
| 2023-03-24 | 20.28 | $20.38 | 23500 |
| 2023-03-23 | 20.27 | $21.22 | 65737 |
| 2023-03-22 | 20.17 | $21.19 | 40503 |
| 2023-03-21 | 20.06 | $22.69 | 31500 |
| 2023-03-20 | 19.78 | $21.31 | 78100 |
| 2023-03-17 | 19.62 | $21.41 | 39800 |
| 2023-03-16 | 19.43 | $20.00 | 17300 |
| 2023-03-15 | 19.37 | $19.09 | 40904 |
| 2023-03-14 | 19.40 | $19.56 | 55225 |
| 2023-03-13 | 19.38 | $18.46 | 50824 |
| 2023-03-10 | 19.48 | $16.72 | 51628 |
| 2023-03-09 | 19.77 | $17.49 | 52300 |
| 2023-03-08 | 20.01 | $19.09 | 17602 |
| 2023-03-07 | 20.11 | $19.07 | 18433 |
| 2023-03-06 | 20.22 | $19.70 | 27704 |
| 2023-03-03 | 20.27 | $19.91 | 20926 |
| 2023-03-02 | 20.31 | $19.64 | 12900 |
| 2023-03-01 | 20.38 | $19.96 | 22400 |
| 2023-02-28 | 20.43 | $19.91 | 215300 |
| 2023-02-27 | 20.48 | $19.66 | 21845 |
| 2023-02-24 | 20.57 | $19.59 | 25847 |
| 2023-02-23 | 20.67 | $20.40 | 5803 |
| 2023-02-22 | 20.70 | $20.29 | 24700 |
| 2023-02-21 | 20.74 | $20.53 | 36911 |
| 2023-02-17 | 20.76 | $21.59 | 22711 |
| 2023-02-16 | 20.68 | $21.41 | 45934 |
| 2023-02-15 | 20.60 | $22.40 | 25420 |
| 2023-02-14 | 20.41 | $20.22 | 21300 |
| 2023-02-13 | 20.43 | $19.40 | 27113 |
| 2023-02-10 | 20.54 | $19.44 | 55900 |
| 2023-02-09 | 20.65 | $19.86 | 82744 |
| 2023-02-08 | 20.74 | $22.17 | 12100 |
| 2023-02-07 | 20.59 | $22.67 | 34446 |
| 2023-02-06 | 20.37 | $22.59 | 43602 |
| 2023-02-03 | 20.13 | $22.72 | 43900 |
| 2023-02-02 | 19.86 | $24.40 | 74400 |
| 2023-02-01 | 19.38 | $22.30 | 59700 |
| 2023-01-31 | 19.08 | $21.13 | 27344 |
| 2023-01-30 | 18.86 | $20.68 | 58500 |
| 2023-01-27 | 18.67 | $21.95 | 59303 |
| 2023-01-26 | 18.32 | $21.09 | 39727 |
| 2023-01-25 | 18.03 | $20.91 | 26427 |
| 2023-01-24 | 17.73 | $21.07 | 36428 |
| 2023-01-23 | 17.38 | $21.58 | 53000 |
| 2023-01-20 | 16.94 | $20.53 | 41310 |
| 2023-01-19 | 16.56 | $19.07 | 41200 |
| 2023-01-18 | 16.29 | $19.02 | 72036 |
| 2023-01-17 | 16.01 | $20.75 | 98732 |
| 2023-01-13 | 15.51 | $19.45 | 36200 |
| 2023-01-12 | 15.09 | $19.00 | 48565 |
| 2023-01-11 | 14.68 | $16.52 | 32246 |
| 2023-01-10 | 14.49 | $16.76 | 29255 |
| 2023-01-09 | 14.25 | $15.50 | 33729 |
| 2023-01-06 | 14.12 | $14.14 | 28447 |
| 2023-01-05 | 14.11 | $13.96 | 14526 |
| 2023-01-04 | 14.13 | $14.22 | 33533 |
| 2023-01-03 | 14.12 | $12.74 | 55300 |
| 2022-12-30 | 14.27 | $12.88 | 25236 |
| 2022-12-29 | 14.41 | $12.72 | 62932 |
| 2022-12-28 | 14.59 | $12.24 | 64000 |
| 2022-12-27 | 14.84 | $12.50 | 30900 |
| 2022-12-23 | 15.08 | $13.18 | 16600 |
| 2022-12-22 | 15.29 | $13.15 | 50535 |
| 2022-12-21 | 15.51 | $13.26 | 77035 |
| 2022-12-20 | 15.75 | $13.58 | 30735 |
| 2022-12-19 | 15.98 | $13.52 | 39133 |
| 2022-12-16 | 16.23 | $14.56 | 48527 |
| 2022-12-15 | 16.41 | $15.96 | 60985 |
| 2022-12-14 | 16.46 | $15.64 | 29550 |
| 2022-12-13 | 16.54 | $15.09 | 42600 |
| 2022-12-12 | 16.70 | $15.04 | 29850 |
| 2022-12-09 | 16.87 | $15.08 | 10327 |
| 2022-12-08 | 17.06 | $15.24 | 18950 |
| 2022-12-07 | 17.25 | $14.87 | 37985 |
| 2022-12-06 | 17.50 | $15.24 | 87100 |
| 2022-12-05 | 17.74 | $16.00 | 25051 |
| 2022-12-02 | 17.92 | $16.96 | 31430 |
| 2022-12-01 | 18.02 | $16.64 | 17725 |
| 2022-11-30 | 18.17 | $16.52 | 22015 |
| 2022-11-29 | 18.34 | $15.64 | 34200 |
| 2022-11-28 | 18.63 | $15.56 | 44841 |
| 2022-11-25 | 18.95 | $16.36 | 8775 |
| 2022-11-23 | 19.22 | $16.40 | 12733 |
| 2022-11-22 | 19.52 | $15.92 | 20808 |
| 2022-11-21 | 19.90 | $15.84 | 50918 |
| 2022-11-18 | 20.33 | $17.32 | 23100 |
| 2022-11-17 | 20.64 | $17.92 | 13175 |
| 2022-11-16 | 20.93 | $18.28 | 43675 |
| 2022-11-15 | 21.21 | $19.84 | 23904 |
| 2022-11-14 | 21.35 | $19.24 | 19458 |
| 2022-11-11 | 21.57 | $19.84 | 49509 |
| 2022-11-10 | 21.76 | $19.36 | 41160 |
| 2022-11-09 | 22.01 | $17.98 | 46786 |
| 2022-11-08 | 22.43 | $19.60 | 95630 |
| 2022-11-07 | 22.73 | $21.04 | 29254 |
| 2022-11-04 | 22.91 | $21.16 | 16152 |
| 2022-11-03 | 23.09 | $20.52 | 28600 |
| 2022-11-02 | 23.36 | $21.20 | 34303 |
| 2022-11-01 | 23.59 | $22.40 | 29250 |
| 2022-10-31 | 23.72 | $23.36 | 20650 |
| 2022-10-28 | 23.75 | $24.72 | 30703 |
| 2022-10-27 | 23.65 | $24.52 | 23100 |
| 2022-10-26 | 23.56 | $25.32 | 37621 |
| 2022-10-25 | 23.37 | $25.32 | 38861 |
| 2022-10-24 | 23.17 | $22.84 | 14479 |
| 2022-10-21 | 23.20 | $22.33 | 15550 |
| 2022-10-20 | 23.30 | $21.44 | 32125 |
| 2022-10-19 | 23.49 | $21.52 | 13034 |
| 2022-10-18 | 23.70 | $22.28 | 43132 |
| 2022-10-17 | 23.85 | $22.68 | 9009 |
| 2022-10-14 | 23.97 | $21.36 | 11375 |
| 2022-10-13 | 24.25 | $22.75 | 24752 |
| 2022-10-12 | 24.40 | $22.34 | 44559 |
| 2022-10-11 | 24.62 | $22.40 | 18633 |
| 2022-10-10 | 24.85 | $22.64 | 12986 |
| 2022-10-07 | 25.09 | $23.48 | 17287 |
| 2022-10-06 | 25.26 | $25.84 | 16400 |
| 2022-10-05 | 25.19 | $25.84 | 13550 |
| 2022-10-04 | 25.13 | $26.12 | 28580 |
| 2022-10-03 | 25.02 | $23.91 | 14425 |
| 2022-09-30 | 25.14 | $23.48 | 20976 |
| 2022-09-29 | 25.31 | $23.44 | 16325 |
| 2022-09-28 | 25.51 | $24.52 | 43863 |
| 2022-09-27 | 25.61 | $23.04 | 15515 |
| 2022-09-26 | 25.89 | $22.60 | 23875 |
| 2022-09-23 | 26.23 | $22.44 | 30775 |
| 2022-09-22 | 26.63 | $23.32 | 22687 |
| 2022-09-21 | 26.98 | $24.36 | 28825 |
| 2022-09-20 | 27.25 | $24.24 | 17102 |
| 2022-09-19 | 27.57 | $25.20 | 25475 |
| 2022-09-16 | 27.82 | $25.76 | 14826 |
| 2022-09-15 | 28.04 | $27.20 | 71525 |
| 2022-09-14 | 28.13 | $27.60 | 18950 |
| 2022-09-13 | 28.18 | $27.52 | 32932 |
| 2022-09-12 | 28.25 | $30.48 | 74950 |
| 2022-09-09 | 28.02 | $29.56 | 24475 |
| 2022-09-08 | 27.86 | $27.40 | 34650 |
| 2022-09-07 | 27.90 | $25.64 | 23611 |
| 2022-09-06 | 28.14 | $24.76 | 22307 |
| 2022-09-02 | 28.50 | $25.84 | 21950 |
| 2022-09-01 | 28.78 | $26.12 | 46685 |
| 2022-08-31 | 29.06 | $27.40 | 566975 |
| 2022-08-30 | 29.23 | $26.68 | 50500 |
| 2022-08-29 | 29.50 | $26.84 | 37784 |
| 2022-08-26 | 29.78 | $26.48 | 31200 |
| 2022-08-25 | 30.13 | $28.64 | 21562 |
| 2022-08-24 | 30.28 | $28.48 | 13525 |
| 2022-08-23 | 30.47 | $28.12 | 19700 |
| 2022-08-22 | 30.72 | $27.32 | 89475 |
| 2022-08-19 | 31.08 | $28.60 | 84150 |
| 2022-08-18 | 31.34 | $32.04 | 34800 |
| 2022-08-17 | 31.27 | $32.56 | 93750 |
| 2022-08-16 | 31.13 | $34.92 | 41350 |
| 2022-08-15 | 30.73 | $36.76 | 41975 |
| 2022-08-12 | 30.10 | $36.56 | 85705 |
| 2022-08-11 | 29.42 | $34.56 | 49209 |
| 2022-08-10 | 28.88 | $33.96 | 50355 |
| 2022-08-09 | 28.34 | $30.92 | 31050 |
| 2022-08-08 | 28.07 | $32.68 | 31025 |
| 2022-08-05 | 27.59 | $31.32 | 64300 |
| 2022-08-04 | 27.19 | $30.84 | 90011 |
| 2022-08-03 | 26.81 | $30.68 | 43379 |
| 2022-08-02 | 26.40 | $29.04 | 63755 |
| 2022-08-01 | 26.13 | $27.68 | 25575 |
| 2022-07-29 | 25.96 | $27.96 | 23903 |
| 2022-07-28 | 25.75 | $28.28 | 31059 |
| 2022-07-27 | 25.49 | $27.12 | 23400 |
| 2022-07-26 | 25.31 | $24.08 | 23482 |
| 2022-07-25 | 25.44 | $26.40 | 33435 |
| 2022-07-22 | 25.34 | $27.72 | 25927 |
| 2022-07-21 | 25.09 | $29.56 | 38150 |
| 2022-07-20 | 24.62 | $29.16 | 107475 |
| 2022-07-19 | 24.14 | $27.92 | 37438 |
| 2022-07-18 | 23.75 | $24.80 | 27227 |
| 2022-07-15 | 23.64 | $22.92 | 14430 |
| 2022-07-14 | 23.71 | $22.40 | 14575 |
| 2022-07-13 | 23.85 | $22.12 | 22275 |
| 2022-07-12 | 24.03 | $22.28 | 14730 |
| 2022-07-11 | 24.21 | $22.60 | 17662 |
| 2022-07-08 | 24.38 | $24.28 | 44455 |
| 2022-07-07 | 24.40 | $23.28 | 41250 |
| 2022-07-06 | 24.51 | $21.08 | 25887 |
| 2022-07-05 | 24.87 | $21.96 | 33450 |
| 2022-07-01 | 25.18 | $20.56 | 39854 |
| 2022-06-30 | 25.67 | $20.20 | 96481 |
| 2022-06-29 | 26.24 | $21.40 | 52504 |
| 2022-06-28 | 26.75 | $22.40 | 37075 |
| 2022-06-27 | 27.21 | $23.80 | 47103 |
| 2022-06-24 | 27.57 | $25.28 | 28851 |
| 2022-06-23 | 27.81 | $23.96 | 43210 |
| 2022-06-22 | 28.22 | $23.00 | 71405 |
| 2022-06-21 | 28.77 | $24.76 | 37341 |
| 2022-06-17 | 29.19 | $22.87 | 22500 |
| 2022-06-16 | 29.85 | $22.72 | 34475 |
| 2022-06-15 | 30.60 | $24.32 | 41250 |
| 2022-06-14 | 31.26 | $23.88 | 54061 |
| 2022-06-13 | 32.04 | $24.00 | 56000 |
| 2022-06-10 | 32.89 | $27.84 | 45055 |
| 2022-06-09 | 33.42 | $29.24 | 58275 |
| 2022-06-08 | 33.86 | $30.96 | 32650 |
| 2022-06-07 | 34.16 | $31.28 | 31337 |
| 2022-06-06 | 34.47 | $31.84 | 53950 |
| 2022-06-03 | 34.74 | $31.28 | 68900 |
| 2022-06-02 | 35.11 | $32.68 | 18329 |
| 2022-06-01 | 35.36 | $31.32 | 56452 |
| 2022-05-31 | 35.79 | $34.00 | 55077 |
| 2022-05-27 | 35.98 | $32.52 | 57956 |
| 2022-05-26 | 36.34 | $31.16 | 85365 |
| 2022-05-25 | 36.89 | $30.01 | 48675 |
| 2022-05-24 | 37.61 | $28.96 | 25786 |
| 2022-05-23 | 38.52 | $30.83 | 24852 |
| 2022-05-20 | 39.33 | $30.76 | 105450 |
| 2022-05-19 | 40.24 | $32.24 | 42079 |
| 2022-05-18 | 41.08 | $30.88 | 41400 |
| 2022-05-17 | 42.15 | $33.16 | 35679 |
| 2022-05-16 | 43.10 | $31.32 | 59058 |
| 2022-05-13 | 44.34 | $33.60 | 40675 |
| 2022-05-12 | 45.47 | $30.88 | 42500 |
| 2022-05-11 | 47.00 | $31.36 | 52677 |
| 2022-05-10 | 48.65 | $35.64 | 37433 |
| 2022-05-09 | 50.02 | $36.20 | 50722 |
| 2022-05-06 | 51.47 | $43.20 | 20684 |
| 2022-05-05 | 52.34 | $45.00 | 38219 |
| 2022-05-04 | 53.11 | $49.56 | 26729 |
| 2022-05-03 | 53.49 | $47.44 | 24250 |
| 2022-05-02 | 54.13 | $47.36 | 15375 |
| 2022-04-29 | 54.84 | $45.40 | 17700 |
| 2022-04-28 | 55.83 | $47.84 | 37150 |
| 2022-04-27 | 56.67 | $46.64 | 32450 |
| 2022-04-26 | 57.73 | $47.00 | 32075 |
| 2022-04-25 | 58.86 | $50.64 | 51962 |
| 2022-04-22 | 59.72 | $49.84 | 30475 |
| 2022-04-21 | 60.76 | $52.20 | 26176 |
| 2022-04-20 | 61.66 | $54.72 | 24707 |
| 2022-04-19 | 62.40 | $56.96 | 19926 |
| 2022-04-18 | 62.97 | $55.60 | 47100 |
| 2022-04-14 | 63.74 | $55.96 | 20275 |
| 2022-04-13 | 64.56 | $58.28 | 24000 |
| 2022-04-12 | 65.22 | $56.36 | 38525 |
| 2022-04-11 | 66.16 | $57.60 | 56225 |
| 2022-04-08 | 67.06 | $60.12 | 30734 |
| 2022-04-07 | 67.79 | $62.52 | 65008 |
| 2022-04-06 | 68.34 | $63.52 | 67344 |
| 2022-04-05 | 68.85 | $67.40 | 22887 |
| 2022-04-04 | 69.00 | $71.56 | 22250 |
| 2022-04-01 | 68.73 | $70.04 | 25600 |
| 2022-03-31 | 68.60 | $69.80 | 24581 |
| 2022-03-30 | 68.47 | $73.24 | 30075 |
| 2022-03-29 | 67.97 | $76.92 | 41732 |
| 2022-03-28 | 67.02 | $76.84 | 50284 |
| 2022-03-25 | 65.99 | $71.16 | 31250 |
| 2022-03-24 | 65.45 | $73.56 | 31916 |
| 2022-03-23 | 64.59 | $70.20 | 69560 |
| 2022-03-22 | 64.00 | $70.32 | 49105 |
| 2022-03-21 | 63.34 | $66.80 | 25150 |
| 2022-03-18 | 62.97 | $67.72 | 39454 |
| 2022-03-17 | 62.47 | $64.04 | 29166 |
| 2022-03-16 | 62.31 | $61.22 | 44325 |
| 2022-03-15 | 62.42 | $55.20 | 52500 |
| 2022-03-14 | 63.19 | $53.78 | 35675 |
| 2022-03-11 | 64.18 | $57.04 | 19867 |
| 2022-03-10 | 64.93 | $61.84 | 17427 |
| 2022-03-09 | 65.25 | $62.96 | 24610 |
| 2022-03-08 | 65.49 | $57.80 | 25959 |
| 2022-03-07 | 66.30 | $56.72 | 43200 |
| 2022-03-04 | 67.31 | $59.72 | 27281 |
| 2022-03-03 | 68.11 | $64.72 | 21400 |
| 2022-03-02 | 68.47 | $69.16 | 16500 |
| 2022-03-01 | 68.39 | $68.24 | 25432 |
| 2022-02-28 | 68.41 | $67.32 | 36701 |
| 2022-02-25 | 68.52 | $64.08 | 17055 |
| 2022-02-24 | 68.99 | $64.20 | 48267 |
| 2022-02-23 | 69.50 | $60.68 | 36279 |
| 2022-02-22 | 70.42 | $62.76 | 31650 |
| 2022-02-18 | 71.23 | $66.16 | 26675 |
| 2022-02-17 | 71.77 | $67.96 | 45441 |
| 2022-02-16 | 72.17 | $73.40 | 28525 |
| 2022-02-15 | 72.04 | $74.16 | 20250 |
| 2022-02-14 | 71.81 | $69.22 | 24550 |
| 2022-02-11 | 72.09 | $70.52 | 48775 |
| 2022-02-10 | 72.25 | $75.08 | 33025 |
| 2022-02-09 | 71.95 | $76.92 | 75919 |
| 2022-02-08 | 71.43 | $72.96 | 27958 |
| 2022-02-07 | 71.27 | $72.52 | 58184 |
| 2022-02-04 | 71.14 | $67.92 | 83877 |
| 2022-02-03 | 71.48 | $62.32 | 33518 |
| 2022-02-02 | 72.44 | $65.48 | 27551 |
| 2022-02-01 | 73.17 | $69.24 | 54655 |
| 2022-01-31 | 73.59 | $66.12 | 22675 |
| 2022-01-28 | 74.37 | $61.44 | 28440 |
| 2022-01-27 | 75.73 | $58.32 | 37350 |
| 2022-01-26 | 77.56 | $62.48 | 45900 |
| 2022-01-25 | 79.15 | $62.64 | 36907 |
| 2022-01-24 | 80.89 | $63.32 | 142400 |
| 2022-01-21 | 82.74 | $64.52 | 143660 |
| 2022-01-20 | 84.66 | $73.56 | 31051 |
| 2022-01-19 | 85.83 | $72.84 | 39675 |
| 2022-01-18 | 87.19 | $75.32 | 58278 |
| 2022-01-14 | 88.44 | $80.44 | 40937 |
| 2022-01-13 | 89.29 | $79.36 | 61450 |
| 2022-01-12 | 90.33 | $83.76 | 47833 |
| 2022-01-11 | 91.02 | $82.56 | 35825 |
| 2022-01-10 | 91.91 | $77.36 | 41948 |
| 2022-01-07 | 93.45 | $78.76 | 37783 |
| 2022-01-06 | 94.99 | $79.72 | 37807 |
| 2022-01-05 | 96.60 | $81.22 | 73602 |
| 2022-01-04 | 98.22 | $88.36 | 61459 |
| 2022-01-03 | 99.25 | $88.52 | 59400 |
| 2021-12-31 | 100.38 | $87.20 | 49388 |
| 2021-12-30 | 101.77 | $89.64 | 26880 |
| 2021-12-29 | 103.05 | $92.28 | 45976 |
| 2021-12-28 | 104.18 | $95.40 | 43435 |
| 2021-12-27 | 105.11 | $103.80 | 60218 |
| 2021-12-23 | 105.25 | $101.40 | 85560 |
| 2021-12-22 | 105.65 | $94.36 | 27165 |
| 2021-12-21 | 106.84 | $93.76 | 39000 |
| 2021-12-20 | 108.22 | $88.68 | 43427 |
| 2021-12-17 | 110.27 | $90.76 | 59350 |
| 2021-12-16 | 112.33 | $93.56 | 61279 |
| 2021-12-15 | 114.30 | $98.84 | 52282 |
| 2021-12-14 | 115.93 | $95.92 | 40402 |
| 2021-12-13 | 118.04 | $96.28 | 62811 |
| 2021-12-10 | 120.33 | $101.80 | 32775 |
| 2021-12-09 | 122.28 | $104.60 | 33462 |
| 2021-12-08 | 124.14 | $112.88 | 23706 |
| 2021-12-07 | 125.32 | $112.56 | 37026 |
| 2021-12-06 | 126.66 | $106.16 | 47685 |
| 2021-12-03 | 128.82 | $107.32 | 75090 |
| 2021-12-02 | 131.09 | $120.20 | 45244 |
| 2021-12-01 | 132.23 | $124.64 | 82157 |
| 2021-11-30 | 133.03 | $129.56 | 59125 |
| 2021-11-29 | 133.40 | $130.80 | 45721 |
| 2021-11-26 | 133.67 | $125.04 | 31335 |
| 2021-11-24 | 134.58 | $132.00 | 30528 |
| 2021-11-23 | 134.85 | $131.16 | 26400 |
| 2021-11-22 | 135.24 | $128.76 | 98727 |
| 2021-11-19 | 135.92 | $136.64 | 26996 |
| 2021-11-18 | 135.84 | $131.00 | 62425 |
| 2021-11-17 | 136.35 | $137.56 | 38067 |
| 2021-11-16 | 136.23 | $142.04 | 60837 |
| 2021-11-15 | 135.62 | $147.56 | 90029 |
| 2021-11-12 | 134.36 | $154.04 | 67645 |
| 2021-11-11 | 132.29 | $148.48 | 34831 |
| 2021-11-10 | 130.58 | $142.72 | 84354 |
| 2021-11-09 | 129.30 | $156.56 | 96400 |
| 2021-11-08 | 126.43 | $154.00 | 65582 |
| 2021-11-05 | 123.53 | $139.96 | 53631 |
| 2021-11-04 | 121.80 | $140.84 | 46658 |
| 2021-11-03 | 119.80 | $140.72 | 56606 |
| 2021-11-02 | 117.60 | $138.80 | 43264 |
| 2021-11-01 | 115.37 | $129.00 | 37953 |
| 2021-10-29 | 113.93 | $125.20 | 26355 |
| 2021-10-28 | 112.74 | $122.80 | 22775 |
| 2021-10-27 | 111.69 | $115.44 | 23800 |
| 2021-10-26 | 111.29 | $121.00 | 23125 |
| 2021-10-25 | 110.27 | $121.60 | 29215 |
| 2021-10-22 | 109.08 | $113.48 | 40175 |
| 2021-10-21 | 108.61 | $118.00 | 27775 |
| 2021-10-20 | 107.62 | $122.40 | 51779 |
| 2021-10-19 | 106.07 | $118.36 | 25509 |
| 2021-10-18 | 104.77 | $114.08 | 40256 |
| 2021-10-15 | 103.79 | $111.16 | 53700 |
| 2021-10-14 | 103.02 | $104.32 | 7936 |
| 2021-10-13 | 102.88 | $103.57 | 12756 |
| 2021-10-12 | 102.81 | $101.56 | 19733 |
| 2021-10-11 | 102.94 | $106.36 | 29325 |
| 2021-10-08 | 102.58 | $103.00 | 15100 |
| 2021-10-07 | 102.54 | $102.58 | 19025 |
| 2021-10-06 | 102.53 | $103.32 | 24301 |
| 2021-10-05 | 102.45 | $102.01 | 14403 |
| 2021-10-04 | 102.50 | $96.16 | 17900 |
| 2021-10-01 | 103.16 | $97.58 | 20530 |
| 2021-09-30 | 103.75 | $94.60 | 8257 |
| 2021-09-29 | 104.72 | $92.12 | 6730 |
| 2021-09-28 | 106.04 | $95.08 | 15950 |
| 2021-09-27 | 107.19 | $100.52 | 12257 |
| 2021-09-24 | 107.90 | $101.56 | 20150 |
| 2021-09-23 | 108.56 | $106.48 | 52855 |
| 2021-09-22 | 108.78 | $104.36 | 9309 |
| 2021-09-21 | 109.25 | $99.16 | 13550 |
| 2021-09-20 | 110.31 | $100.40 | 33875 |
| 2021-09-17 | 111.35 | $108.36 | 15127 |
| 2021-09-16 | 111.67 | $108.36 | 9225 |
| 2021-09-15 | 112.02 | $108.92 | 25057 |
| 2021-09-14 | 112.34 | $108.92 | 11750 |
| 2021-09-13 | 112.71 | $108.76 | 15025 |
| 2021-09-10 | 113.12 | $110.00 | 20325 |
| 2021-09-09 | 113.45 | $114.92 | 29032 |
| 2021-09-08 | 113.29 | $113.04 | 23877 |
| 2021-09-07 | 113.32 | $118.04 | 50026 |
| 2021-09-03 | 112.82 | $124.80 | 43267 |
| 2021-09-02 | 111.56 | $120.52 | 60061 |
| 2021-09-01 | 110.62 | $117.96 | 19425 |
| 2021-08-31 | 109.85 | $116.32 | 20275 |
| 2021-08-30 | 109.17 | $116.56 | 21660 |
| 2021-08-27 | 108.39 | $116.00 | 18377 |
| 2021-08-26 | 107.59 | $109.40 | 9475 |
| 2021-08-25 | 107.40 | $114.32 | 13600 |
| 2021-08-24 | 106.67 | $112.58 | 12536 |
| 2021-08-23 | 106.05 | $111.94 | 19300 |
| 2021-08-20 | 105.43 | $108.83 | 15801 |
| 2021-08-19 | 105.07 | $103.56 | 7060 |
| 2021-08-18 | 105.23 | $103.36 | 16310 |
| 2021-08-17 | 105.42 | $102.56 | 14826 |
| 2021-08-16 | 105.72 | $109.86 | 9675 |
| 2021-08-13 | 105.29 | $112.80 | 14058 |
| 2021-08-12 | 104.50 | $114.00 | 36006 |
| 2021-08-11 | 103.50 | $118.40 | 12515 |
| 2021-08-10 | 101.93 | $117.48 | 25075 |
| 2021-08-09 | 100.29 | $120.20 | 23884 |
| 2021-08-06 | 98.20 | $113.96 | 9975 |
| 2021-08-05 | 96.54 | $108.20 | 16250 |
| 2021-08-04 | 95.31 | $103.00 | 9261 |
| 2021-08-03 | 94.50 | $97.60 | 3775 |
| 2021-08-02 | 94.17 | $99.60 | 7081 |
| 2021-07-30 | 93.60 | $98.52 | 2955 |
| 2021-07-29 | 93.08 | $98.04 | 8375 |
| 2021-07-28 | 92.56 | $99.36 | 8250 |
| 2021-07-27 | 91.85 | $95.08 | 10300 |
| 2021-07-26 | 91.51 | $103.28 | 11500 |
| 2021-07-23 | 90.27 | $90.56 | 7900 |
| 2021-07-22 | 90.23 | $91.53 | 6161 |
| 2021-07-21 | 90.10 | $92.28 | 13710 |
| 2021-07-20 | 89.87 | $84.32 | 15925 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
69.73
2026-07-17
Close Price
$62.26
Vol: 67460
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
13.52
Average
53.23
Maximum
141.60
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 69.73 | $62.26 | 67460 |
| 2026-07-16 | 70.90 | $63.60 | 66423 |
| 2026-07-15 | 72.05 | $68.47 | 33742 |
| 2026-07-14 | 72.83 | $67.40 | 53715 |
| 2026-07-13 | 73.79 | $66.74 | 64813 |
| 2026-07-10 | 74.89 | $69.66 | 78044 |
| 2026-07-09 | 75.74 | $71.03 | 87800 |
| 2026-07-08 | 76.51 | $69.90 | 24915 |
| 2026-07-07 | 77.46 | $68.20 | 88400 |
| 2026-07-06 | 78.61 | $72.64 | 48417 |
| 2026-07-02 | 79.41 | $68.65 | 63510 |
| 2026-07-01 | 80.68 | $72.85 | 548200 |
| 2026-06-30 | 81.64 | $74.85 | 73026 |
| 2026-06-29 | 82.50 | $77.58 | 106000 |
| 2026-06-26 | 83.16 | $79.09 | 83300 |
| 2026-06-25 | 83.74 | $77.32 | 82000 |
| 2026-06-24 | 84.56 | $79.57 | 37600 |
| 2026-06-23 | 85.20 | $84.53 | 52500 |
| 2026-06-22 | 85.38 | $86.56 | 117707 |
| 2026-06-18 | 85.37 | $87.40 | 35700 |
| 2026-06-17 | 85.26 | $85.31 | 59192 |
| 2026-06-16 | 85.31 | $86.69 | 73224 |
| 2026-06-15 | 85.21 | $87.41 | 116800 |
| 2026-06-12 | 85.03 | $83.51 | 142000 |
| 2026-06-11 | 85.24 | $82.41 | 63940 |
| 2026-06-10 | 85.58 | $76.96 | 158400 |
| 2026-06-09 | 86.49 | $80.86 | 90500 |
| 2026-06-08 | 87.07 | $83.41 | 134700 |
| 2026-06-05 | 87.42 | $78.28 | 590900 |
| 2026-06-04 | 88.30 | $87.16 | 95801 |
| 2026-06-03 | 88.34 | $88.45 | 127748 |
| 2026-06-02 | 88.23 | $91.51 | 81064 |
| 2026-06-01 | 87.77 | $92.73 | 55800 |
| 2026-05-29 | 87.10 | $91.97 | 270800 |
| 2026-05-28 | 86.42 | $92.21 | 60973 |
| 2026-05-27 | 85.60 | $90.97 | 110681 |
| 2026-05-26 | 84.81 | $88.00 | 100546 |
| 2026-05-22 | 84.25 | $86.27 | 92600 |
| 2026-05-21 | 83.79 | $87.30 | 78500 |
| 2026-05-20 | 83.19 | $82.60 | 88646 |
| 2026-05-19 | 83.01 | $79.85 | 45500 |
| 2026-05-18 | 83.05 | $80.76 | 92629 |
| 2026-05-15 | 82.99 | $83.50 | 125319 |
| 2026-05-14 | 82.62 | $90.01 | 118245 |
| 2026-05-13 | 81.55 | $87.42 | 61523 |
| 2026-05-12 | 80.65 | $86.91 | 97300 |
| 2026-05-11 | 79.73 | $89.31 | 86150 |
| 2026-05-08 | 78.48 | $86.68 | 100800 |
| 2026-05-07 | 77.37 | $85.54 | 212258 |
| 2026-05-06 | 76.27 | $90.39 | 145529 |
| 2026-05-05 | 74.57 | $82.52 | 55826 |
| 2026-05-04 | 73.51 | $77.71 | 168770 |
| 2026-05-01 | 72.81 | $74.22 | 61400 |
| 2026-04-30 | 72.36 | $73.93 | 86642 |
| 2026-04-29 | 71.86 | $69.47 | 38445 |
| 2026-04-28 | 71.71 | $71.60 | 57088 |
| 2026-04-27 | 71.27 | $74.45 | 72018 |
| 2026-04-24 | 70.46 | $76.15 | 57255 |
| 2026-04-23 | 69.41 | $76.62 | 156600 |
| 2026-04-22 | 68.25 | $76.79 | 150812 |
| 2026-04-21 | 67.00 | $72.45 | 114021 |
| 2026-04-20 | 66.12 | $75.72 | 75000 |
| 2026-04-17 | 64.86 | $75.33 | 801322 |
| 2026-04-16 | 63.58 | $71.97 | 29400 |
| 2026-04-15 | 62.57 | $72.39 | 35414 |
| 2026-04-14 | 61.48 | $71.75 | 82046 |
| 2026-04-13 | 60.43 | $67.45 | 89021 |
| 2026-04-10 | 59.76 | $64.20 | 19719 |
| 2026-04-09 | 59.39 | $63.35 | 137100 |
| 2026-04-08 | 59.09 | $62.90 | 38600 |
| 2026-04-07 | 58.83 | $58.95 | 37215 |
| 2026-04-06 | 58.96 | $58.30 | 37500 |
| 2026-04-02 | 59.15 | $56.65 | 50140 |
| 2026-04-01 | 59.52 | $56.10 | 30891 |
| 2026-03-31 | 60.00 | $55.84 | 42927 |
| 2026-03-30 | 60.53 | $51.82 | 77300 |
| 2026-03-27 | 61.49 | $55.23 | 85000 |
| 2026-03-26 | 62.17 | $58.61 | 91917 |
| 2026-03-25 | 62.55 | $63.04 | 34020 |
| 2026-03-24 | 62.53 | $61.24 | 55426 |
| 2026-03-23 | 62.70 | $63.28 | 30200 |
| 2026-03-20 | 62.67 | $60.70 | 35679 |
| 2026-03-19 | 62.88 | $62.94 | 51026 |
| 2026-03-18 | 62.89 | $62.75 | 39911 |
| 2026-03-17 | 62.91 | $65.39 | 34000 |
| 2026-03-16 | 62.67 | $65.22 | 450333 |
| 2026-03-13 | 62.45 | $61.86 | 42458 |
| 2026-03-12 | 62.54 | $61.35 | 64900 |
| 2026-03-11 | 62.71 | $62.97 | 73470 |
| 2026-03-10 | 62.73 | $60.90 | 58249 |
| 2026-03-09 | 62.99 | $60.91 | 54100 |
| 2026-03-06 | 63.26 | $58.87 | 85124 |
| 2026-03-05 | 63.70 | $63.56 | 80011 |
| 2026-03-04 | 63.70 | $66.06 | 72443 |
| 2026-03-03 | 63.48 | $60.40 | 48630 |
| 2026-03-02 | 63.84 | $63.88 | 104618 |
| 2026-02-27 | 63.91 | $62.30 | 61200 |
| 2026-02-26 | 64.21 | $65.47 | 42201 |
| 2026-02-25 | 64.27 | $66.32 | 42122 |
| 2026-02-24 | 64.33 | $64.85 | 51431 |
| 2026-02-23 | 64.58 | $61.71 | 55600 |
| 2026-02-20 | 65.21 | $61.61 | 44300 |
| 2026-02-19 | 65.92 | $63.35 | 43800 |
| 2026-02-18 | 66.53 | $62.78 | 46105 |
| 2026-02-17 | 67.27 | $63.25 | 38200 |
| 2026-02-13 | 68.06 | $65.08 | 90100 |
| 2026-02-12 | 68.74 | $62.26 | 93500 |
| 2026-02-11 | 69.78 | $64.75 | 94600 |
| 2026-02-10 | 70.66 | $66.18 | 97025 |
| 2026-02-09 | 71.45 | $68.24 | 64442 |
| 2026-02-06 | 72.09 | $63.68 | 141025 |
| 2026-02-05 | 73.21 | $54.96 | 170007 |
| 2026-02-04 | 75.24 | $63.46 | 133115 |
| 2026-02-03 | 76.53 | $70.35 | 75646 |
| 2026-02-02 | 77.18 | $70.00 | 1.0M |
| 2026-01-30 | 77.87 | $72.04 | 146600 |
| 2026-01-29 | 78.33 | $76.97 | 138018 |
| 2026-01-28 | 78.26 | $81.49 | 75216 |
| 2026-01-27 | 77.68 | $81.40 | 137027 |
| 2026-01-26 | 77.06 | $75.73 | 114719 |
| 2026-01-23 | 76.95 | $78.82 | 234100 |
| 2026-01-22 | 76.51 | $76.42 | 84900 |
| 2026-01-21 | 76.27 | $77.98 | 141038 |
| 2026-01-20 | 75.86 | $77.84 | 195464 |
| 2026-01-16 | 75.39 | $82.89 | 127100 |
| 2026-01-15 | 74.36 | $79.17 | 113300 |
| 2026-01-14 | 73.64 | $81.22 | 100647 |
| 2026-01-13 | 72.65 | $80.14 | 85500 |
| 2026-01-12 | 71.74 | $78.25 | 108120 |
| 2026-01-09 | 71.02 | $75.48 | 136647 |
| 2026-01-08 | 70.60 | $74.32 | 139100 |
| 2026-01-07 | 70.32 | $72.70 | 94600 |
| 2026-01-06 | 70.23 | $74.98 | 100737 |
| 2026-01-05 | 69.94 | $76.58 | 354771 |
| 2026-01-02 | 69.51 | $70.50 | 109245 |
| 2025-12-31 | 69.70 | $63.88 | 37647 |
| 2025-12-30 | 70.57 | $64.47 | 68838 |
| 2025-12-29 | 71.45 | $67.27 | 66602 |
| 2025-12-26 | 72.13 | $67.95 | 51004 |
| 2025-12-24 | 72.79 | $70.58 | 24000 |
| 2025-12-23 | 73.21 | $70.75 | 61600 |
| 2025-12-22 | 73.63 | $72.34 | 75600 |
| 2025-12-19 | 73.87 | $70.80 | 94300 |
| 2025-12-18 | 74.23 | $65.46 | 69034 |
| 2025-12-17 | 75.13 | $64.79 | 88536 |
| 2025-12-16 | 76.13 | $68.22 | 90300 |
| 2025-12-15 | 76.83 | $67.41 | 105515 |
| 2025-12-12 | 77.63 | $75.12 | 67239 |
| 2025-12-11 | 77.70 | $80.89 | 53012 |
| 2025-12-10 | 77.24 | $81.13 | 61447 |
| 2025-12-09 | 76.80 | $82.53 | 78201 |
| 2025-12-08 | 76.29 | $79.55 | 39700 |
| 2025-12-05 | 76.15 | $77.74 | 80046 |
| 2025-12-04 | 76.27 | $80.96 | 101500 |
| 2025-12-03 | 76.20 | $78.05 | 75400 |
| 2025-12-02 | 76.53 | $74.86 | 74309 |
| 2025-12-01 | 77.31 | $77.67 | 99400 |
| 2025-11-28 | 77.96 | $81.11 | 144900 |
| 2025-11-26 | 78.39 | $77.35 | 303508 |
| 2025-11-25 | 79.32 | $73.50 | 264251 |
| 2025-11-24 | 80.79 | $73.49 | 86603 |
| 2025-11-21 | 82.43 | $65.89 | 184865 |
| 2025-11-20 | 85.01 | $66.86 | 306768 |
| 2025-11-19 | 87.66 | $70.54 | 134536 |
| 2025-11-18 | 90.08 | $73.46 | 140200 |
| 2025-11-17 | 92.37 | $71.92 | 190541 |
| 2025-11-14 | 95.00 | $73.84 | 436200 |
| 2025-11-13 | 97.60 | $75.88 | 188702 |
| 2025-11-12 | 100.17 | $85.84 | 240900 |
| 2025-11-11 | 101.95 | $89.13 | 69210 |
| 2025-11-10 | 103.55 | $95.59 | 81400 |
| 2025-11-07 | 104.62 | $96.94 | 213359 |
| 2025-11-06 | 105.59 | $97.53 | 150291 |
| 2025-11-05 | 106.57 | $105.98 | 66600 |
| 2025-11-04 | 106.73 | $101.32 | 124760 |
| 2025-11-03 | 107.34 | $108.46 | 137700 |
| 2025-10-31 | 107.24 | $105.12 | 82900 |
| 2025-10-30 | 107.40 | $103.45 | 82948 |
| 2025-10-29 | 107.67 | $107.57 | 121849 |
| 2025-10-28 | 107.45 | $109.04 | 220300 |
| 2025-10-27 | 106.99 | $111.41 | 124559 |
| 2025-10-24 | 106.18 | $109.18 | 125584 |
| 2025-10-23 | 105.44 | $100.86 | 213452 |
| 2025-10-22 | 105.40 | $96.54 | 327157 |
| 2025-10-21 | 105.71 | $105.23 | 103189 |
| 2025-10-20 | 105.09 | $111.53 | 126322 |
| 2025-10-17 | 103.74 | $106.64 | 265351 |
| 2025-10-16 | 102.73 | $109.08 | 241401 |
| 2025-10-15 | 101.37 | $120.71 | 147805 |
| 2025-10-14 | 98.70 | $117.19 | 157665 |
| 2025-10-13 | 96.19 | $111.98 | 137212 |
| 2025-10-10 | 94.00 | $104.30 | 240500 |
| 2025-10-09 | 92.40 | $108.97 | 148900 |
| 2025-10-08 | 90.17 | $105.13 | 168451 |
| 2025-10-07 | 88.14 | $102.13 | 192565 |
| 2025-10-06 | 86.24 | $101.50 | 165100 |
| 2025-10-03 | 84.20 | $94.55 | 109285 |
| 2025-10-02 | 82.67 | $92.08 | 134100 |
| 2025-10-01 | 81.22 | $88.19 | 41900 |
| 2025-09-30 | 80.02 | $86.28 | 37610 |
| 2025-09-29 | 78.90 | $86.33 | 67144 |
| 2025-09-26 | 77.67 | $79.04 | 88049 |
| 2025-09-25 | 77.05 | $80.15 | 111204 |
| 2025-09-24 | 76.25 | $85.33 | 67121 |
| 2025-09-23 | 74.84 | $82.60 | 132300 |
| 2025-09-22 | 73.59 | $85.09 | 67622 |
| 2025-09-19 | 72.00 | $81.63 | 55580 |
| 2025-09-18 | 70.62 | $81.85 | 159940 |
| 2025-09-17 | 69.11 | $80.27 | 61203 |
| 2025-09-16 | 67.65 | $78.23 | 53915 |
| 2025-09-15 | 66.31 | $75.92 | 45000 |
| 2025-09-12 | 65.11 | $74.05 | 47422 |
| 2025-09-11 | 64.02 | $71.42 | 52828 |
| 2025-09-10 | 63.11 | $70.77 | 67408 |
| 2025-09-09 | 62.20 | $67.40 | 77646 |
| 2025-09-08 | 61.56 | $61.55 | 26110 |
| 2025-09-05 | 61.45 | $60.75 | 35826 |
| 2025-09-04 | 61.40 | $60.62 | 34916 |
| 2025-09-03 | 61.35 | $62.78 | 30100 |
| 2025-09-02 | 61.05 | $64.28 | 37914 |
| 2025-08-29 | 60.58 | $63.81 | 29249 |
| 2025-08-28 | 60.10 | $63.23 | 28600 |
| 2025-08-27 | 59.65 | $62.54 | 24449 |
| 2025-08-26 | 59.25 | $62.27 | 250320 |
| 2025-08-25 | 58.85 | $61.06 | 28831 |
| 2025-08-22 | 58.57 | $61.95 | 67000 |
| 2025-08-21 | 58.20 | $58.56 | 39241 |
| 2025-08-20 | 58.17 | $59.42 | 51700 |
| 2025-08-19 | 58.08 | $58.26 | 75631 |
| 2025-08-18 | 58.13 | $61.84 | 67689 |
| 2025-08-15 | 57.83 | $59.11 | 57702 |
| 2025-08-14 | 57.82 | $60.31 | 571442 |
| 2025-08-13 | 57.70 | $57.83 | 52319 |
| 2025-08-12 | 57.84 | $57.21 | 73700 |
| 2025-08-11 | 58.04 | $56.20 | 50200 |
| 2025-08-08 | 58.36 | $55.96 | 51632 |
| 2025-08-07 | 58.71 | $56.81 | 33389 |
| 2025-08-06 | 58.98 | $57.34 | 34651 |
| 2025-08-05 | 59.22 | $55.90 | 72668 |
| 2025-08-04 | 59.59 | $56.19 | 34930 |
| 2025-08-01 | 59.93 | $53.55 | 91221 |
| 2025-07-31 | 60.54 | $58.96 | 37851 |
| 2025-07-30 | 60.64 | $57.63 | 34500 |
| 2025-07-29 | 60.84 | $57.90 | 50726 |
| 2025-07-28 | 60.98 | $60.46 | 57647 |
| 2025-07-25 | 60.84 | $61.64 | 71256 |
| 2025-07-24 | 60.54 | $63.01 | 48401 |
| 2025-07-23 | 60.04 | $63.16 | 67313 |
| 2025-07-22 | 59.45 | $63.82 | 93251 |
| 2025-07-21 | 58.71 | $62.30 | 95742 |
| 2025-07-18 | 58.04 | $63.22 | 65999 |
| 2025-07-17 | 57.20 | $63.11 | 69800 |
| 2025-07-16 | 56.29 | $61.15 | 63800 |
| 2025-07-15 | 55.50 | $58.32 | 48413 |
| 2025-07-14 | 54.92 | $59.56 | 218238 |
| 2025-07-11 | 54.17 | $58.13 | 55500 |
| 2025-07-10 | 53.51 | $59.24 | 35426 |
| 2025-07-09 | 52.70 | $58.07 | 29586 |
| 2025-07-08 | 51.96 | $56.39 | 39730 |
| 2025-07-07 | 51.35 | $55.96 | 104400 |
| 2025-07-03 | 50.72 | $58.46 | 67900 |
| 2025-07-02 | 49.81 | $57.42 | 75961 |
| 2025-07-01 | 48.93 | $52.84 | 41746 |
| 2025-06-30 | 48.45 | $52.68 | 47534 |
| 2025-06-27 | 47.92 | $50.76 | 46025 |
| 2025-06-26 | 47.54 | $51.58 | 61843 |
| 2025-06-25 | 47.05 | $48.55 | 57209 |
| 2025-06-24 | 46.83 | $48.54 | 58017 |
| 2025-06-23 | 46.59 | $44.95 | 63800 |
| 2025-06-20 | 46.70 | $45.94 | 39429 |
| 2025-06-18 | 46.71 | $46.48 | 21503 |
| 2025-06-17 | 46.67 | $45.56 | 32583 |
| 2025-06-16 | 46.72 | $47.95 | 29521 |
| 2025-06-13 | 46.53 | $45.93 | 43900 |
| 2025-06-12 | 46.52 | $47.91 | 33823 |
| 2025-06-11 | 46.30 | $49.04 | 42012 |
| 2025-06-10 | 45.95 | $49.67 | 50116 |
| 2025-06-09 | 45.51 | $49.69 | 47033 |
| 2025-06-06 | 45.01 | $48.67 | 73538 |
| 2025-06-05 | 44.58 | $45.32 | 46045 |
| 2025-06-04 | 44.43 | $47.65 | 36849 |
| 2025-06-03 | 44.01 | $45.12 | 43508 |
| 2025-06-02 | 43.80 | $43.15 | 37800 |
| 2025-05-30 | 43.76 | $41.23 | 41406 |
| 2025-05-29 | 43.88 | $42.49 | 52615 |
| 2025-05-28 | 43.86 | $43.36 | 54800 |
| 2025-05-27 | 43.73 | $46.23 | 47880 |
| 2025-05-23 | 43.28 | $44.59 | 31306 |
| 2025-05-22 | 42.96 | $46.42 | 71600 |
| 2025-05-21 | 42.43 | $45.16 | 67800 |
| 2025-05-20 | 41.97 | $45.61 | 21662 |
| 2025-05-19 | 41.42 | $46.26 | 48900 |
| 2025-05-16 | 40.74 | $45.75 | 74824 |
| 2025-05-15 | 40.04 | $42.67 | 98800 |
| 2025-05-14 | 39.59 | $44.01 | 46131 |
| 2025-05-13 | 38.95 | $44.59 | 56700 |
| 2025-05-12 | 38.20 | $41.90 | 69301 |
| 2025-05-09 | 37.67 | $40.43 | 68600 |
| 2025-05-08 | 37.23 | $40.16 | 68600 |
| 2025-05-07 | 36.80 | $38.10 | 190400 |
| 2025-05-06 | 36.52 | $37.91 | 42133 |
| 2025-05-05 | 36.22 | $37.77 | 47500 |
| 2025-05-02 | 35.91 | $39.27 | 53100 |
| 2025-05-01 | 35.42 | $38.29 | 46634 |
| 2025-04-30 | 35.01 | $36.65 | 30217 |
| 2025-04-29 | 34.76 | $37.62 | 25700 |
| 2025-04-28 | 34.39 | $38.00 | 23928 |
| 2025-04-25 | 33.96 | $38.50 | 27000 |
| 2025-04-24 | 33.48 | $37.55 | 34300 |
| 2025-04-23 | 33.08 | $36.03 | 78311 |
| 2025-04-22 | 32.85 | $35.14 | 68040 |
| 2025-04-21 | 32.73 | $31.70 | 34700 |
| 2025-04-17 | 32.97 | $32.29 | 9700 |
| 2025-04-16 | 33.17 | $31.61 | 44224 |
| 2025-04-15 | 33.47 | $32.31 | 44700 |
| 2025-04-14 | 33.72 | $33.79 | 50920 |
| 2025-04-11 | 33.84 | $33.20 | 62713 |
| 2025-04-10 | 34.05 | $31.77 | 45035 |
| 2025-04-09 | 34.41 | $33.95 | 74551 |
| 2025-04-08 | 34.58 | $29.58 | 79500 |
| 2025-04-07 | 35.20 | $30.92 | 84000 |
| 2025-04-04 | 35.73 | $31.32 | 83341 |
| 2025-04-03 | 36.26 | $32.75 | 37500 |
| 2025-04-02 | 36.69 | $36.18 | 51900 |
| 2025-04-01 | 36.82 | $34.82 | 39123 |
| 2025-03-31 | 37.12 | $33.03 | 58200 |
| 2025-03-28 | 37.62 | $34.02 | 62013 |
| 2025-03-27 | 38.07 | $36.49 | 28200 |
| 2025-03-26 | 38.32 | $37.19 | 39102 |
| 2025-03-25 | 38.52 | $39.91 | 29929 |
| 2025-03-24 | 38.47 | $40.92 | 36000 |
| 2025-03-21 | 38.35 | $37.34 | 18749 |
| 2025-03-20 | 38.62 | $37.51 | 18900 |
| 2025-03-19 | 38.95 | $37.79 | 62700 |
| 2025-03-18 | 39.33 | $35.90 | 34000 |
| 2025-03-17 | 39.97 | $37.95 | 30235 |
| 2025-03-14 | 40.50 | $37.79 | 35600 |
| 2025-03-13 | 41.13 | $35.81 | 55800 |
| 2025-03-12 | 42.02 | $37.72 | 69200 |
| 2025-03-11 | 42.81 | $37.19 | 47300 |
| 2025-03-10 | 43.73 | $36.28 | 108820 |
| 2025-03-07 | 44.81 | $41.28 | 42900 |
| 2025-03-06 | 45.48 | $40.15 | 126390 |
| 2025-03-05 | 46.33 | $43.09 | 80700 |
| 2025-03-04 | 46.94 | $40.64 | 125005 |
| 2025-03-03 | 47.85 | $41.36 | 96641 |
| 2025-02-28 | 48.76 | $43.49 | 41510 |
| 2025-02-27 | 49.52 | $41.71 | 93497 |
| 2025-02-26 | 50.50 | $42.30 | 62500 |
| 2025-02-25 | 51.48 | $42.00 | 182989 |
| 2025-02-24 | 52.53 | $45.71 | 142054 |
| 2025-02-21 | 53.30 | $48.67 | 77706 |
| 2025-02-20 | 53.85 | $52.80 | 46300 |
| 2025-02-19 | 54.05 | $53.20 | 26100 |
| 2025-02-18 | 54.24 | $53.63 | 41712 |
| 2025-02-14 | 54.42 | $54.92 | 27500 |
| 2025-02-13 | 54.49 | $55.33 | 93533 |
| 2025-02-12 | 54.53 | $53.07 | 49100 |
| 2025-02-11 | 54.80 | $52.21 | 31547 |
| 2025-02-10 | 55.15 | $54.58 | 51042 |
| 2025-02-07 | 55.28 | $53.93 | 65503 |
| 2025-02-06 | 55.47 | $53.54 | 27712 |
| 2025-02-05 | 55.72 | $53.74 | 48700 |
| 2025-02-04 | 55.98 | $54.07 | 43217 |
| 2025-02-03 | 56.23 | $54.37 | 60135 |
| 2025-01-31 | 56.45 | $54.34 | 53400 |
| 2025-01-30 | 56.66 | $55.50 | 36786 |
| 2025-01-29 | 56.74 | $52.64 | 27630 |
| 2025-01-28 | 57.12 | $52.10 | 99811 |
| 2025-01-27 | 57.59 | $52.05 | 165900 |
| 2025-01-24 | 58.11 | $61.67 | 85800 |
| 2025-01-23 | 57.70 | $61.34 | 65925 |
| 2025-01-22 | 57.32 | $60.93 | 56215 |
| 2025-01-21 | 56.97 | $59.75 | 85300 |
| 2025-01-17 | 56.75 | $60.37 | 69235 |
| 2025-01-16 | 56.53 | $58.14 | 48035 |
| 2025-01-15 | 56.59 | $57.75 | 42506 |
| 2025-01-14 | 56.74 | $54.35 | 53600 |
| 2025-01-13 | 57.27 | $52.89 | 51605 |
| 2025-01-10 | 58.02 | $54.56 | 66721 |
| 2025-01-08 | 58.66 | $55.17 | 78879 |
| 2025-01-07 | 59.32 | $57.29 | 73718 |
| 2025-01-06 | 59.85 | $60.65 | 68845 |
| 2025-01-03 | 60.12 | $58.57 | 100123 |
| 2025-01-02 | 60.65 | $53.35 | 67022 |
| 2024-12-31 | 61.75 | $51.23 | 100207 |
| 2024-12-30 | 63.14 | $52.29 | 118602 |
| 2024-12-27 | 64.51 | $57.91 | 63800 |
| 2024-12-26 | 65.40 | $60.82 | 76700 |
| 2024-12-24 | 66.03 | $61.25 | 59200 |
| 2024-12-23 | 66.66 | $57.99 | 80700 |
| 2024-12-20 | 67.65 | $61.10 | 74100 |
| 2024-12-19 | 68.36 | $60.41 | 120200 |
| 2024-12-18 | 69.17 | $63.41 | 132689 |
| 2024-12-17 | 69.71 | $71.54 | 52329 |
| 2024-12-16 | 69.44 | $72.61 | 111321 |
| 2024-12-13 | 69.02 | $68.18 | 48068 |
| 2024-12-12 | 68.99 | $68.24 | 52500 |
| 2024-12-11 | 68.95 | $68.29 | 67653 |
| 2024-12-10 | 68.91 | $66.19 | 101400 |
| 2024-12-09 | 69.11 | $69.35 | 101802 |
| 2024-12-06 | 68.97 | $75.30 | 81546 |
| 2024-12-05 | 68.21 | $70.89 | 164157 |
| 2024-12-04 | 67.81 | $72.63 | 56230 |
| 2024-12-03 | 67.15 | $68.40 | 32622 |
| 2024-12-02 | 66.79 | $68.31 | 94500 |
| 2024-11-29 | 66.36 | $71.00 | 67604 |
| 2024-11-27 | 65.58 | $69.56 | 71555 |
| 2024-11-26 | 64.87 | $64.40 | 73077 |
| 2024-11-25 | 64.61 | $69.03 | 77022 |
| 2024-11-22 | 63.86 | $69.14 | 66403 |
| 2024-11-21 | 63.02 | $65.28 | 86945 |
| 2024-11-20 | 62.49 | $66.38 | 83941 |
| 2024-11-19 | 61.79 | $66.17 | 81786 |
| 2024-11-18 | 61.06 | $63.63 | 56609 |
| 2024-11-15 | 60.53 | $64.04 | 159106 |
| 2024-11-14 | 59.91 | $62.16 | 111261 |
| 2024-11-13 | 59.41 | $64.80 | 205111 |
| 2024-11-12 | 58.60 | $71.87 | 108243 |
| 2024-11-11 | 57.01 | $72.99 | 195316 |
| 2024-11-08 | 55.19 | $62.11 | 68400 |
| 2024-11-07 | 54.33 | $62.59 | 92151 |
| 2024-11-06 | 53.33 | $60.43 | 148886 |
| 2024-11-05 | 52.46 | $51.06 | 23700 |
| 2024-11-04 | 52.46 | $48.65 | 43000 |
| 2024-11-01 | 52.67 | $50.16 | 53100 |
| 2024-10-31 | 52.72 | $51.00 | 58600 |
| 2024-10-30 | 52.66 | $56.15 | 29200 |
| 2024-10-29 | 52.06 | $56.99 | 60327 |
| 2024-10-28 | 51.32 | $56.88 | 88100 |
| 2024-10-25 | 50.54 | $52.52 | 40900 |
| 2024-10-24 | 50.16 | $53.80 | 37813 |
| 2024-10-23 | 49.64 | $52.90 | 30316 |
| 2024-10-22 | 49.18 | $55.07 | 35800 |
| 2024-10-21 | 48.47 | $55.00 | 53800 |
| 2024-10-18 | 47.72 | $53.36 | 63185 |
| 2024-10-17 | 47.08 | $50.51 | 30362 |
| 2024-10-16 | 46.68 | $51.82 | 41184 |
| 2024-10-15 | 46.11 | $48.61 | 33500 |
| 2024-10-14 | 45.82 | $48.36 | 46035 |
| 2024-10-11 | 45.53 | $45.98 | 27924 |
| 2024-10-10 | 45.44 | $43.47 | 31313 |
| 2024-10-09 | 45.60 | $43.85 | 72642 |
| 2024-10-08 | 45.71 | $45.05 | 15600 |
| 2024-10-07 | 45.70 | $45.55 | 33600 |
| 2024-10-04 | 45.61 | $46.68 | 21000 |
| 2024-10-03 | 45.38 | $45.21 | 16808 |
| 2024-10-02 | 45.26 | $45.09 | 80700 |
| 2024-10-01 | 45.12 | $44.50 | 39169 |
| 2024-09-30 | 45.02 | $47.00 | 34105 |
| 2024-09-27 | 44.65 | $49.36 | 27500 |
| 2024-09-26 | 44.05 | $49.37 | 37856 |
| 2024-09-25 | 43.41 | $46.78 | 22255 |
| 2024-09-24 | 43.02 | $47.00 | 38413 |
| 2024-09-23 | 42.61 | $44.80 | 17953 |
| 2024-09-20 | 42.43 | $43.64 | 100500 |
| 2024-09-19 | 42.37 | $43.96 | 33003 |
| 2024-09-18 | 42.30 | $42.70 | 40100 |
| 2024-09-17 | 42.36 | $43.25 | 20968 |
| 2024-09-16 | 42.39 | $42.03 | 25009 |
| 2024-09-13 | 42.53 | $43.29 | 36724 |
| 2024-09-12 | 42.56 | $42.77 | 34220 |
| 2024-09-11 | 42.63 | $42.33 | 39820 |
| 2024-09-10 | 42.73 | $42.49 | 49901 |
| 2024-09-09 | 42.82 | $41.00 | 19860 |
| 2024-09-06 | 43.07 | $37.80 | 231607 |
| 2024-09-05 | 43.64 | $39.87 | 47700 |
| 2024-09-04 | 44.02 | $39.25 | 71262 |
| 2024-09-03 | 44.47 | $39.18 | 198238 |
| 2024-08-30 | 44.93 | $43.45 | 17800 |
| 2024-08-29 | 45.00 | $44.32 | 33521 |
| 2024-08-28 | 44.99 | $43.95 | 23720 |
| 2024-08-27 | 45.06 | $46.24 | 39719 |
| 2024-08-26 | 44.93 | $47.93 | 27700 |
| 2024-08-23 | 44.66 | $48.95 | 45161 |
| 2024-08-22 | 44.31 | $45.89 | 57000 |
| 2024-08-21 | 44.27 | $47.55 | 34700 |
| 2024-08-20 | 44.11 | $45.73 | 55933 |
| 2024-08-19 | 44.18 | $45.38 | 20300 |
| 2024-08-16 | 44.36 | $44.31 | 32001 |
| 2024-08-15 | 44.71 | $42.69 | 33900 |
| 2024-08-14 | 45.27 | $41.38 | 18500 |
| 2024-08-13 | 46.06 | $41.91 | 38000 |
| 2024-08-12 | 46.89 | $41.93 | 35400 |
| 2024-08-09 | 47.82 | $42.96 | 34900 |
| 2024-08-08 | 48.70 | $43.72 | 38700 |
| 2024-08-07 | 49.54 | $39.57 | 43500 |
| 2024-08-06 | 50.83 | $42.45 | 166937 |
| 2024-08-05 | 51.90 | $41.19 | 114400 |
| 2024-08-02 | 53.15 | $44.30 | 81439 |
| 2024-08-01 | 54.15 | $48.16 | 59540 |
| 2024-07-31 | 54.81 | $51.34 | 26400 |
| 2024-07-30 | 55.19 | $49.75 | 103400 |
| 2024-07-29 | 55.74 | $51.64 | 51508 |
| 2024-07-26 | 56.11 | $53.36 | 43613 |
| 2024-07-25 | 56.31 | $51.35 | 72200 |
| 2024-07-24 | 56.70 | $54.46 | 36500 |
| 2024-07-23 | 56.79 | $57.63 | 77406 |
| 2024-07-22 | 56.54 | $60.27 | 35800 |
| 2024-07-19 | 56.00 | $59.13 | 48212 |
| 2024-07-18 | 55.54 | $56.26 | 64619 |
| 2024-07-17 | 55.35 | $60.91 | 118841 |
| 2024-07-16 | 54.68 | $63.49 | 50335 |
| 2024-07-15 | 53.71 | $60.77 | 91739 |
| 2024-07-12 | 52.96 | $54.13 | 16322 |
| 2024-07-11 | 52.83 | $51.00 | 32305 |
| 2024-07-10 | 52.99 | $51.72 | 25400 |
| 2024-07-09 | 53.07 | $51.66 | 33900 |
| 2024-07-08 | 53.14 | $54.59 | 36646 |
| 2024-07-05 | 52.90 | $54.62 | 57005 |
| 2024-07-03 | 52.64 | $54.42 | 19900 |
| 2024-07-02 | 52.36 | $54.75 | 19646 |
| 2024-07-01 | 52.00 | $55.01 | 37700 |
| 2024-06-28 | 51.57 | $50.97 | 14816 |
| 2024-06-27 | 51.50 | $52.10 | 57462 |
| 2024-06-26 | 51.29 | $51.75 | 28100 |
| 2024-06-25 | 51.09 | $52.68 | 34100 |
| 2024-06-24 | 50.77 | $49.80 | 53900 |
| 2024-06-21 | 50.69 | $51.32 | 40910 |
| 2024-06-20 | 50.45 | $54.53 | 76147 |
| 2024-06-18 | 49.86 | $54.10 | 31300 |
| 2024-06-17 | 49.28 | $54.72 | 60685 |
| 2024-06-14 | 48.58 | $51.53 | 48200 |
| 2024-06-13 | 48.15 | $52.54 | 56400 |
| 2024-06-12 | 47.57 | $51.72 | 62500 |
| 2024-06-11 | 47.02 | $49.14 | 58200 |
| 2024-06-10 | 46.67 | $48.77 | 24307 |
| 2024-06-07 | 46.31 | $48.22 | 75862 |
| 2024-06-06 | 45.97 | $50.42 | 57411 |
| 2024-06-05 | 45.38 | $48.61 | 37100 |
| 2024-06-04 | 44.93 | $47.19 | 38500 |
| 2024-06-03 | 44.61 | $44.81 | 26806 |
| 2024-05-31 | 44.49 | $44.59 | 31506 |
| 2024-05-30 | 44.37 | $45.66 | 20536 |
| 2024-05-29 | 44.13 | $45.84 | 21700 |
| 2024-05-28 | 43.84 | $46.26 | 31938 |
| 2024-05-24 | 43.49 | $46.22 | 34424 |
| 2024-05-23 | 43.14 | $43.90 | 53824 |
| 2024-05-22 | 43.02 | $46.69 | 76439 |
| 2024-05-21 | 42.62 | $46.48 | 51800 |
| 2024-05-20 | 42.25 | $46.78 | 52700 |
| 2024-05-17 | 41.83 | $42.75 | 113209 |
| 2024-05-16 | 41.79 | $42.40 | 41900 |
| 2024-05-15 | 41.76 | $43.34 | 32000 |
| 2024-05-14 | 41.62 | $40.27 | 37035 |
| 2024-05-13 | 41.76 | $39.68 | 25437 |
| 2024-05-10 | 41.95 | $39.59 | 41716 |
| 2024-05-09 | 42.16 | $42.19 | 13800 |
| 2024-05-08 | 42.13 | $41.74 | 31733 |
| 2024-05-07 | 42.14 | $42.06 | 24700 |
| 2024-05-06 | 42.12 | $43.44 | 46656 |
| 2024-05-03 | 41.98 | $41.46 | 43137 |
| 2024-05-02 | 42.04 | $41.19 | 36700 |
| 2024-05-01 | 42.14 | $39.29 | 76900 |
| 2024-04-30 | 42.44 | $39.83 | 49400 |
| 2024-04-29 | 42.72 | $42.83 | 24200 |
| 2024-04-26 | 42.74 | $45.50 | 26000 |
| 2024-04-25 | 42.54 | $44.77 | 37600 |
| 2024-04-24 | 42.43 | $45.13 | 58029 |
| 2024-04-23 | 42.31 | $46.49 | 50343 |
| 2024-04-22 | 42.09 | $44.19 | 71400 |
| 2024-04-19 | 42.10 | $40.48 | 45219 |
| 2024-04-18 | 42.52 | $39.27 | 36818 |
| 2024-04-17 | 43.09 | $37.96 | 30600 |
| 2024-04-16 | 43.82 | $37.91 | 54738 |
| 2024-04-15 | 44.59 | $38.46 | 52333 |
| 2024-04-12 | 45.33 | $40.88 | 52619 |
| 2024-04-11 | 45.85 | $43.74 | 35200 |
| 2024-04-10 | 46.10 | $42.52 | 19400 |
| 2024-04-09 | 46.48 | $42.82 | 23640 |
| 2024-04-08 | 46.85 | $44.21 | 33282 |
| 2024-04-05 | 47.11 | $43.75 | 42422 |
| 2024-04-04 | 47.43 | $44.33 | 40100 |
| 2024-04-03 | 47.70 | $44.90 | 53147 |
| 2024-04-02 | 47.92 | $45.40 | 48635 |
| 2024-04-01 | 48.09 | $48.40 | 49863 |
| 2024-03-28 | 47.98 | $50.98 | 77184 |
| 2024-03-27 | 47.61 | $50.63 | 90413 |
| 2024-03-26 | 47.27 | $50.68 | 66034 |
| 2024-03-25 | 46.94 | $51.59 | 149823 |
| 2024-03-22 | 46.54 | $47.84 | 83100 |
| 2024-03-21 | 46.47 | $50.13 | 110961 |
| 2024-03-20 | 46.18 | $49.61 | 113300 |
| 2024-03-19 | 45.91 | $43.36 | 56026 |
| 2024-03-18 | 46.26 | $44.53 | 88200 |
| 2024-03-15 | 46.52 | $44.71 | 115130 |
| 2024-03-14 | 46.79 | $42.44 | 88693 |
| 2024-03-13 | 47.32 | $45.32 | 86100 |
| 2024-03-12 | 47.57 | $44.96 | 124500 |
| 2024-03-11 | 47.87 | $45.78 | 224035 |
| 2024-03-08 | 48.07 | $49.64 | 118707 |
| 2024-03-07 | 47.86 | $46.49 | 63718 |
| 2024-03-06 | 47.88 | $46.25 | 84244 |
| 2024-03-05 | 47.87 | $44.12 | 143500 |
| 2024-03-04 | 48.00 | $47.44 | 176428 |
| 2024-03-01 | 47.76 | $48.60 | 106596 |
| 2024-02-29 | 47.33 | $47.01 | 191964 |
| 2024-02-28 | 47.00 | $51.24 | 278199 |
| 2024-02-27 | 46.19 | $53.73 | 168672 |
| 2024-02-26 | 45.06 | $52.98 | 177443 |
| 2024-02-23 | 43.91 | $45.35 | 61416 |
| 2024-02-22 | 43.43 | $46.99 | 115700 |
| 2024-02-21 | 42.71 | $44.86 | 54237 |
| 2024-02-20 | 42.14 | $47.60 | 189900 |
| 2024-02-16 | 41.23 | $50.43 | 103720 |
| 2024-02-15 | 39.97 | $49.83 | 141200 |
| 2024-02-14 | 38.67 | $50.88 | 128900 |
| 2024-02-13 | 37.20 | $45.23 | 138206 |
| 2024-02-12 | 36.22 | $47.23 | 153900 |
| 2024-02-09 | 34.99 | $42.90 | 178210 |
| 2024-02-08 | 34.17 | $38.34 | 114668 |
| 2024-02-07 | 33.82 | $34.41 | 72300 |
| 2024-02-06 | 33.88 | $33.27 | 75700 |
| 2024-02-05 | 34.12 | $31.82 | 68744 |
| 2024-02-02 | 34.54 | $34.31 | 67200 |
| 2024-02-01 | 34.79 | $34.81 | 67559 |
| 2024-01-31 | 35.02 | $34.06 | 87901 |
| 2024-01-30 | 35.38 | $35.51 | 76505 |
| 2024-01-29 | 35.66 | $36.25 | 81392 |
| 2024-01-26 | 35.94 | $34.55 | 106664 |
| 2024-01-25 | 36.48 | $32.12 | 111900 |
| 2024-01-24 | 37.35 | $31.24 | 43000 |
| 2024-01-23 | 38.39 | $31.76 | 35500 |
| 2024-01-22 | 39.46 | $32.51 | 66200 |
| 2024-01-19 | 40.51 | $31.96 | 104801 |
| 2024-01-18 | 41.67 | $32.01 | 86111 |
| 2024-01-17 | 42.88 | $33.91 | 190600 |
| 2024-01-16 | 43.94 | $35.17 | 146200 |
| 2024-01-12 | 44.91 | $36.91 | 193195 |
| 2024-01-11 | 45.73 | $40.68 | 435400 |
| 2024-01-10 | 46.16 | $44.49 | 193600 |
| 2024-01-09 | 46.20 | $44.67 | 131654 |
| 2024-01-08 | 46.19 | $45.66 | 167971 |
| 2024-01-05 | 46.05 | $43.43 | 123500 |
| 2024-01-04 | 46.09 | $45.61 | 124741 |
| 2024-01-03 | 45.88 | $43.48 | 161348 |
| 2024-01-02 | 45.85 | $44.81 | 202370 |
| 2023-12-29 | 45.64 | $46.24 | 278465 |
| 2023-12-28 | 45.22 | $52.61 | 234787 |
| 2023-12-27 | 44.09 | $56.77 | 206847 |
| 2023-12-26 | 42.45 | $50.46 | 141577 |
| 2023-12-22 | 41.30 | $50.38 | 158245 |
| 2023-12-21 | 40.07 | $47.66 | 91881 |
| 2023-12-20 | 38.99 | $44.31 | 167341 |
| 2023-12-19 | 38.15 | $43.84 | 190281 |
| 2023-12-18 | 37.28 | $42.75 | 64110 |
| 2023-12-15 | 36.43 | $41.08 | 36512 |
| 2023-12-14 | 35.66 | $41.22 | 72533 |
| 2023-12-13 | 34.80 | $39.61 | 112800 |
| 2023-12-12 | 34.03 | $36.19 | 52300 |
| 2023-12-11 | 33.53 | $35.75 | 114758 |
| 2023-12-08 | 33.02 | $40.15 | 82166 |
| 2023-12-07 | 32.01 | $37.04 | 82000 |
| 2023-12-06 | 31.25 | $37.10 | 65000 |
| 2023-12-05 | 30.42 | $37.52 | 143900 |
| 2023-12-04 | 29.50 | $36.97 | 144599 |
| 2023-12-01 | 28.58 | $34.20 | 81500 |
| 2023-11-30 | 27.89 | $30.93 | 57354 |
| 2023-11-29 | 27.48 | $31.82 | 55925 |
| 2023-11-28 | 26.94 | $31.34 | 69800 |
| 2023-11-27 | 26.41 | $29.04 | 62525 |
| 2023-11-24 | 26.07 | $29.09 | 47634 |
| 2023-11-22 | 25.70 | $27.60 | 39200 |
| 2023-11-21 | 25.47 | $26.70 | 29200 |
| 2023-11-20 | 25.31 | $27.11 | 69625 |
| 2023-11-17 | 25.09 | $25.71 | 20100 |
| 2023-11-16 | 24.99 | $25.13 | 44100 |
| 2023-11-15 | 24.93 | $26.28 | 40800 |
| 2023-11-14 | 24.74 | $24.41 | 41510 |
| 2023-11-13 | 24.73 | $24.10 | 70600 |
| 2023-11-10 | 24.73 | $25.01 | 47700 |
| 2023-11-09 | 24.64 | $25.07 | 71800 |
| 2023-11-08 | 24.52 | $24.84 | 58527 |
| 2023-11-07 | 24.42 | $26.09 | 31027 |
| 2023-11-06 | 24.19 | $25.80 | 18200 |
| 2023-11-03 | 23.97 | $26.33 | 39500 |
| 2023-11-02 | 23.68 | $26.11 | 47000 |
| 2023-11-01 | 23.40 | $24.09 | 18405 |
| 2023-10-31 | 23.30 | $23.60 | 21118 |
| 2023-10-30 | 23.24 | $23.53 | 38000 |
| 2023-10-27 | 23.19 | $23.30 | 39300 |
| 2023-10-26 | 23.16 | $23.80 | 83129 |
| 2023-10-25 | 23.08 | $24.97 | 41600 |
| 2023-10-24 | 22.87 | $25.42 | 65200 |
| 2023-10-23 | 22.61 | $23.40 | 53704 |
| 2023-10-20 | 22.54 | $21.98 | 41800 |
| 2023-10-19 | 22.60 | $21.90 | 20548 |
| 2023-10-18 | 22.68 | $21.97 | 30000 |
| 2023-10-17 | 22.76 | $23.43 | 20300 |
| 2023-10-16 | 22.71 | $22.95 | 25500 |
| 2023-10-13 | 22.72 | $21.73 | 23600 |
| 2023-10-12 | 22.86 | $21.96 | 17020 |
| 2023-10-11 | 23.00 | $22.70 | 29725 |
| 2023-10-10 | 23.08 | $23.56 | 18610 |
| 2023-10-09 | 23.09 | $23.24 | 16914 |
| 2023-10-06 | 23.13 | $23.35 | 22700 |
| 2023-10-05 | 23.18 | $22.08 | 14130 |
| 2023-10-04 | 23.36 | $22.28 | 44200 |
| 2023-10-03 | 23.55 | $21.75 | 51800 |
| 2023-10-02 | 23.81 | $23.55 | 42300 |
| 2023-09-29 | 23.92 | $23.30 | 19000 |
| 2023-09-28 | 24.07 | $23.40 | 30321 |
| 2023-09-27 | 24.24 | $22.56 | 146100 |
| 2023-09-26 | 24.52 | $22.22 | 20900 |
| 2023-09-25 | 24.85 | $22.63 | 21500 |
| 2023-09-22 | 25.16 | $22.63 | 37100 |
| 2023-09-21 | 25.48 | $23.40 | 51978 |
| 2023-09-20 | 25.75 | $24.23 | 40000 |
| 2023-09-19 | 25.94 | $24.83 | 32640 |
| 2023-09-18 | 26.09 | $25.41 | 32834 |
| 2023-09-15 | 26.19 | $25.38 | 18420 |
| 2023-09-14 | 26.30 | $25.89 | 25424 |
| 2023-09-13 | 26.38 | $24.73 | 26700 |
| 2023-09-12 | 26.59 | $25.39 | 25700 |
| 2023-09-11 | 26.78 | $24.84 | 50332 |
| 2023-09-08 | 27.05 | $25.95 | 22916 |
| 2023-09-07 | 27.25 | $26.65 | 17622 |
| 2023-09-06 | 27.41 | $26.50 | 18826 |
| 2023-09-05 | 27.62 | $26.33 | 19704 |
| 2023-09-01 | 27.88 | $26.83 | 28198 |
| 2023-08-31 | 28.12 | $27.61 | 253800 |
| 2023-08-30 | 28.33 | $29.42 | 32717 |
| 2023-08-29 | 28.39 | $29.70 | 75833 |
| 2023-08-28 | 28.47 | $25.69 | 29100 |
| 2023-08-25 | 28.98 | $25.58 | 38400 |
| 2023-08-24 | 29.57 | $25.89 | 38733 |
| 2023-08-23 | 30.17 | $27.38 | 38009 |
| 2023-08-22 | 30.69 | $25.94 | 23500 |
| 2023-08-21 | 31.39 | $26.49 | 36747 |
| 2023-08-18 | 32.10 | $26.55 | 81700 |
| 2023-08-17 | 32.85 | $27.37 | 107011 |
| 2023-08-16 | 33.57 | $29.57 | 26312 |
| 2023-08-15 | 34.14 | $30.19 | 31200 |
| 2023-08-14 | 34.69 | $31.87 | 25446 |
| 2023-08-11 | 35.11 | $32.53 | 53100 |
| 2023-08-10 | 35.51 | $32.33 | 46240 |
| 2023-08-09 | 35.98 | $32.85 | 29700 |
| 2023-08-08 | 36.42 | $34.34 | 35747 |
| 2023-08-07 | 36.74 | $32.81 | 94412 |
| 2023-08-04 | 37.22 | $33.83 | 45448 |
| 2023-08-03 | 37.61 | $35.24 | 29300 |
| 2023-08-02 | 37.86 | $35.92 | 46220 |
| 2023-08-01 | 38.04 | $37.01 | 61023 |
| 2023-07-31 | 38.09 | $38.42 | 35844 |
| 2023-07-28 | 37.97 | $37.48 | 49327 |
| 2023-07-27 | 37.92 | $36.50 | 44600 |
| 2023-07-26 | 37.92 | $38.51 | 33300 |
| 2023-07-25 | 37.69 | $37.26 | 45700 |
| 2023-07-24 | 37.53 | $37.10 | 57100 |
| 2023-07-21 | 37.35 | $37.77 | 79705 |
| 2023-07-20 | 37.06 | $38.23 | 52135 |
| 2023-07-19 | 36.69 | $40.19 | 51300 |
| 2023-07-18 | 36.06 | $38.71 | 111940 |
| 2023-07-17 | 35.52 | $39.40 | 94548 |
| 2023-07-14 | 34.83 | $40.61 | 114401 |
| 2023-07-13 | 33.96 | $43.13 | 174716 |
| 2023-07-12 | 32.75 | $37.30 | 176336 |
| 2023-07-11 | 32.04 | $37.86 | 73800 |
| 2023-07-10 | 31.21 | $36.98 | 90566 |
| 2023-07-07 | 30.40 | $35.15 | 116106 |
| 2023-07-06 | 29.71 | $33.36 | 61800 |
| 2023-07-05 | 29.15 | $34.07 | 60500 |
| 2023-07-03 | 28.48 | $33.69 | 48100 |
| 2023-06-30 | 27.80 | $30.84 | 72513 |
| 2023-06-29 | 27.38 | $30.46 | 43300 |
| 2023-06-28 | 26.97 | $29.90 | 31000 |
| 2023-06-27 | 26.59 | $29.74 | 34336 |
| 2023-06-26 | 26.20 | $27.85 | 65500 |
| 2023-06-23 | 25.97 | $29.17 | 44700 |
| 2023-06-22 | 25.60 | $28.51 | 27804 |
| 2023-06-21 | 25.27 | $28.48 | 74152 |
| 2023-06-20 | 24.92 | $27.53 | 42100 |
| 2023-06-16 | 24.65 | $25.36 | 14300 |
| 2023-06-15 | 24.58 | $24.46 | 15000 |
| 2023-06-14 | 24.60 | $24.59 | 16700 |
| 2023-06-13 | 24.60 | $24.52 | 18912 |
| 2023-06-12 | 24.60 | $23.86 | 26111 |
| 2023-06-09 | 24.66 | $23.61 | 23000 |
| 2023-06-08 | 24.73 | $24.28 | 14211 |
| 2023-06-07 | 24.74 | $24.03 | 44200 |
| 2023-06-06 | 24.77 | $24.80 | 27211 |
| 2023-06-05 | 24.71 | $24.50 | 23105 |
| 2023-06-02 | 24.68 | $26.04 | 21900 |
| 2023-06-01 | 24.49 | $26.16 | 20443 |
| 2023-05-31 | 24.27 | $25.61 | 19030 |
| 2023-05-30 | 24.09 | $25.60 | 24300 |
| 2023-05-26 | 23.90 | $23.89 | 15300 |
| 2023-05-25 | 23.86 | $24.15 | 6200 |
| 2023-05-24 | 23.80 | $24.39 | 19400 |
| 2023-05-23 | 23.70 | $24.50 | 23200 |
| 2023-05-22 | 23.58 | $25.13 | 17238 |
| 2023-05-19 | 23.39 | $24.31 | 34600 |
| 2023-05-18 | 23.27 | $24.38 | 36521 |
| 2023-05-17 | 23.14 | $24.79 | 19600 |
| 2023-05-16 | 22.96 | $23.49 | 24031 |
| 2023-05-15 | 22.92 | $23.24 | 16408 |
| 2023-05-12 | 22.92 | $21.76 | 37401 |
| 2023-05-11 | 23.08 | $22.39 | 39600 |
| 2023-05-10 | 23.20 | $24.08 | 108300 |
| 2023-05-09 | 23.16 | $23.27 | 35200 |
| 2023-05-08 | 23.20 | $22.96 | 116140 |
| 2023-05-05 | 23.26 | $23.89 | 23511 |
| 2023-05-04 | 23.23 | $22.83 | 32619 |
| 2023-05-03 | 23.29 | $22.34 | 45100 |
| 2023-05-02 | 23.39 | $22.82 | 28000 |
| 2023-05-01 | 23.44 | $22.10 | 44600 |
| 2023-04-28 | 23.56 | $23.42 | 28833 |
| 2023-04-27 | 23.54 | $23.49 | 32707 |
| 2023-04-26 | 23.51 | $22.62 | 43336 |
| 2023-04-25 | 23.54 | $22.00 | 57932 |
| 2023-04-24 | 23.62 | $22.25 | 60215 |
| 2023-04-21 | 23.67 | $22.68 | 34900 |
| 2023-04-20 | 23.67 | $22.98 | 42300 |
| 2023-04-19 | 23.64 | $24.66 | 38830 |
| 2023-04-18 | 23.43 | $26.18 | 46433 |
| 2023-04-17 | 23.06 | $25.76 | 58000 |
| 2023-04-14 | 22.70 | $26.21 | 46200 |
| 2023-04-13 | 22.28 | $26.04 | 48100 |
| 2023-04-12 | 21.84 | $23.91 | 44100 |
| 2023-04-11 | 21.57 | $24.45 | 86323 |
| 2023-04-10 | 21.23 | $22.70 | 99816 |
| 2023-04-06 | 21.03 | $21.14 | 22800 |
| 2023-04-05 | 20.96 | $20.86 | 22900 |
| 2023-04-04 | 20.91 | $21.63 | 30521 |
| 2023-04-03 | 20.77 | $21.82 | 63000 |
| 2023-03-31 | 20.60 | $22.25 | 37700 |
| 2023-03-30 | 20.38 | $21.26 | 34200 |
| 2023-03-29 | 20.25 | $21.13 | 59735 |
| 2023-03-28 | 20.12 | $19.63 | 24037 |
| 2023-03-27 | 20.14 | $19.69 | 28800 |
| 2023-03-24 | 20.15 | $20.38 | 23500 |
| 2023-03-23 | 20.10 | $21.22 | 65737 |
| 2023-03-22 | 19.96 | $21.19 | 40503 |
| 2023-03-21 | 19.82 | $22.69 | 31500 |
| 2023-03-20 | 19.52 | $21.31 | 78100 |
| 2023-03-17 | 19.36 | $21.41 | 39800 |
| 2023-03-16 | 19.19 | $20.00 | 17300 |
| 2023-03-15 | 19.16 | $19.09 | 40904 |
| 2023-03-14 | 19.22 | $19.56 | 55225 |
| 2023-03-13 | 19.24 | $18.46 | 50824 |
| 2023-03-10 | 19.37 | $16.72 | 51628 |
| 2023-03-09 | 19.68 | $17.49 | 52300 |
| 2023-03-08 | 19.94 | $19.09 | 17602 |
| 2023-03-07 | 20.07 | $19.07 | 18433 |
| 2023-03-06 | 20.21 | $19.70 | 27704 |
| 2023-03-03 | 20.31 | $19.91 | 20926 |
| 2023-03-02 | 20.41 | $19.64 | 12900 |
| 2023-03-01 | 20.54 | $19.96 | 22400 |
| 2023-02-28 | 20.65 | $19.91 | 215300 |
| 2023-02-27 | 20.77 | $19.66 | 21845 |
| 2023-02-24 | 20.93 | $19.59 | 25847 |
| 2023-02-23 | 21.10 | $20.40 | 5803 |
| 2023-02-22 | 21.19 | $20.29 | 24700 |
| 2023-02-21 | 21.30 | $20.53 | 36911 |
| 2023-02-17 | 21.39 | $21.59 | 22711 |
| 2023-02-16 | 21.38 | $21.41 | 45934 |
| 2023-02-15 | 21.37 | $22.40 | 25420 |
| 2023-02-14 | 21.25 | $20.22 | 21300 |
| 2023-02-13 | 21.34 | $19.40 | 27113 |
| 2023-02-10 | 21.50 | $19.44 | 55900 |
| 2023-02-09 | 21.67 | $19.86 | 82744 |
| 2023-02-08 | 21.77 | $22.17 | 12100 |
| 2023-02-07 | 21.63 | $22.67 | 34446 |
| 2023-02-06 | 21.41 | $22.59 | 43602 |
| 2023-02-03 | 21.16 | $22.72 | 43900 |
| 2023-02-02 | 20.85 | $24.40 | 74400 |
| 2023-02-01 | 20.34 | $22.30 | 59700 |
| 2023-01-31 | 19.97 | $21.13 | 27344 |
| 2023-01-30 | 19.69 | $20.68 | 58500 |
| 2023-01-27 | 19.40 | $21.95 | 59303 |
| 2023-01-26 | 18.95 | $21.09 | 39727 |
| 2023-01-25 | 18.54 | $20.91 | 26427 |
| 2023-01-24 | 18.11 | $21.07 | 36428 |
| 2023-01-23 | 17.62 | $21.58 | 53000 |
| 2023-01-20 | 17.05 | $20.53 | 41310 |
| 2023-01-19 | 16.55 | $19.07 | 41200 |
| 2023-01-18 | 16.16 | $19.02 | 72036 |
| 2023-01-17 | 15.75 | $20.75 | 98732 |
| 2023-01-13 | 15.15 | $19.45 | 36200 |
| 2023-01-12 | 14.66 | $19.00 | 48565 |
| 2023-01-11 | 14.20 | $16.52 | 32246 |
| 2023-01-10 | 13.96 | $16.76 | 29255 |
| 2023-01-09 | 13.69 | $15.50 | 33729 |
| 2023-01-06 | 13.54 | $14.14 | 28447 |
| 2023-01-05 | 13.53 | $13.96 | 14526 |
| 2023-01-04 | 13.53 | $14.22 | 33533 |
| 2023-01-03 | 13.52 | $12.74 | 55300 |
| 2022-12-30 | 13.68 | $12.88 | 25236 |
| 2022-12-29 | 13.83 | $12.72 | 62932 |
| 2022-12-28 | 14.02 | $12.24 | 64000 |
| 2022-12-27 | 14.27 | $12.50 | 30900 |
| 2022-12-23 | 14.52 | $13.18 | 16600 |
| 2022-12-22 | 14.71 | $13.15 | 50535 |
| 2022-12-21 | 14.92 | $13.26 | 77035 |
| 2022-12-20 | 15.13 | $13.58 | 30735 |
| 2022-12-19 | 15.32 | $13.52 | 39133 |
| 2022-12-16 | 15.54 | $14.56 | 48527 |
| 2022-12-15 | 15.67 | $15.96 | 60985 |
| 2022-12-14 | 15.68 | $15.64 | 29550 |
| 2022-12-13 | 15.75 | $15.09 | 42600 |
| 2022-12-12 | 15.88 | $15.04 | 29850 |
| 2022-12-09 | 16.04 | $15.08 | 10327 |
| 2022-12-08 | 16.22 | $15.24 | 18950 |
| 2022-12-07 | 16.40 | $14.87 | 37985 |
| 2022-12-06 | 16.63 | $15.24 | 87100 |
| 2022-12-05 | 16.86 | $16.00 | 25051 |
| 2022-12-02 | 17.03 | $16.96 | 31430 |
| 2022-12-01 | 17.14 | $16.64 | 17725 |
| 2022-11-30 | 17.29 | $16.52 | 22015 |
| 2022-11-29 | 17.49 | $15.64 | 34200 |
| 2022-11-28 | 17.80 | $15.56 | 44841 |
| 2022-11-25 | 18.17 | $16.36 | 8775 |
| 2022-11-23 | 18.50 | $16.40 | 12733 |
| 2022-11-22 | 18.87 | $15.92 | 20808 |
| 2022-11-21 | 19.33 | $15.84 | 50918 |
| 2022-11-18 | 19.83 | $17.32 | 23100 |
| 2022-11-17 | 20.21 | $17.92 | 13175 |
| 2022-11-16 | 20.55 | $18.28 | 43675 |
| 2022-11-15 | 20.88 | $19.84 | 23904 |
| 2022-11-14 | 21.06 | $19.24 | 19458 |
| 2022-11-11 | 21.32 | $19.84 | 49509 |
| 2022-11-10 | 21.53 | $19.36 | 41160 |
| 2022-11-09 | 21.81 | $17.98 | 46786 |
| 2022-11-08 | 22.23 | $19.60 | 95630 |
| 2022-11-07 | 22.51 | $21.04 | 29254 |
| 2022-11-04 | 22.67 | $21.16 | 16152 |
| 2022-11-03 | 22.82 | $20.52 | 28600 |
| 2022-11-02 | 23.06 | $21.20 | 34303 |
| 2022-11-01 | 23.26 | $22.40 | 29250 |
| 2022-10-31 | 23.36 | $23.36 | 20650 |
| 2022-10-28 | 23.37 | $24.72 | 30703 |
| 2022-10-27 | 23.25 | $24.52 | 23100 |
| 2022-10-26 | 23.14 | $25.32 | 37621 |
| 2022-10-25 | 22.95 | $25.32 | 38861 |
| 2022-10-24 | 22.75 | $22.84 | 14479 |
| 2022-10-21 | 22.78 | $22.33 | 15550 |
| 2022-10-20 | 22.86 | $21.44 | 32125 |
| 2022-10-19 | 23.04 | $21.52 | 13034 |
| 2022-10-18 | 23.22 | $22.28 | 43132 |
| 2022-10-17 | 23.34 | $22.68 | 9009 |
| 2022-10-14 | 23.44 | $21.36 | 11375 |
| 2022-10-13 | 23.68 | $22.75 | 24752 |
| 2022-10-12 | 23.81 | $22.34 | 44559 |
| 2022-10-11 | 24.00 | $22.40 | 18633 |
| 2022-10-10 | 24.21 | $22.64 | 12986 |
| 2022-10-07 | 24.44 | $23.48 | 17287 |
| 2022-10-06 | 24.62 | $25.84 | 16400 |
| 2022-10-05 | 24.57 | $25.84 | 13550 |
| 2022-10-04 | 24.53 | $26.12 | 28580 |
| 2022-10-03 | 24.46 | $23.91 | 14425 |
| 2022-09-30 | 24.60 | $23.48 | 20976 |
| 2022-09-29 | 24.80 | $23.44 | 16325 |
| 2022-09-28 | 25.02 | $24.52 | 43863 |
| 2022-09-27 | 25.14 | $23.04 | 15515 |
| 2022-09-26 | 25.43 | $22.60 | 23875 |
| 2022-09-23 | 25.78 | $22.44 | 30775 |
| 2022-09-22 | 26.17 | $23.32 | 22687 |
| 2022-09-21 | 26.50 | $24.36 | 28825 |
| 2022-09-20 | 26.75 | $24.24 | 17102 |
| 2022-09-19 | 27.03 | $25.20 | 25475 |
| 2022-09-16 | 27.23 | $25.76 | 14826 |
| 2022-09-15 | 27.41 | $27.20 | 71525 |
| 2022-09-14 | 27.48 | $27.60 | 18950 |
| 2022-09-13 | 27.54 | $27.52 | 32932 |
| 2022-09-12 | 27.66 | $30.48 | 74950 |
| 2022-09-09 | 27.52 | $29.56 | 24475 |
| 2022-09-08 | 27.49 | $27.40 | 34650 |
| 2022-09-07 | 27.70 | $25.64 | 23611 |
| 2022-09-06 | 28.11 | $24.76 | 22307 |
| 2022-09-02 | 28.63 | $25.84 | 21950 |
| 2022-09-01 | 29.08 | $26.12 | 46685 |
| 2022-08-31 | 29.53 | $27.40 | 566975 |
| 2022-08-30 | 29.86 | $26.68 | 50500 |
| 2022-08-29 | 30.28 | $26.84 | 37784 |
| 2022-08-26 | 30.69 | $26.48 | 31200 |
| 2022-08-25 | 31.14 | $28.64 | 21562 |
| 2022-08-24 | 31.38 | $28.48 | 13525 |
| 2022-08-23 | 31.63 | $28.12 | 19700 |
| 2022-08-22 | 31.89 | $27.32 | 89475 |
| 2022-08-19 | 32.23 | $28.60 | 84150 |
| 2022-08-18 | 32.44 | $32.04 | 34800 |
| 2022-08-17 | 32.31 | $32.56 | 93750 |
| 2022-08-16 | 32.11 | $34.92 | 41350 |
| 2022-08-15 | 31.66 | $36.76 | 41975 |
| 2022-08-12 | 30.97 | $36.56 | 85705 |
| 2022-08-11 | 30.24 | $34.56 | 49209 |
| 2022-08-10 | 29.64 | $33.96 | 50355 |
| 2022-08-09 | 29.04 | $30.92 | 31050 |
| 2022-08-08 | 28.69 | $32.68 | 31025 |
| 2022-08-05 | 28.13 | $31.32 | 64300 |
| 2022-08-04 | 27.66 | $30.84 | 90011 |
| 2022-08-03 | 27.20 | $30.68 | 43379 |
| 2022-08-02 | 26.71 | $29.04 | 63755 |
| 2022-08-01 | 26.34 | $27.68 | 25575 |
| 2022-07-29 | 26.07 | $27.96 | 23903 |
| 2022-07-28 | 25.73 | $28.28 | 31059 |
| 2022-07-27 | 25.33 | $27.12 | 23400 |
| 2022-07-26 | 25.02 | $24.08 | 23482 |
| 2022-07-25 | 25.00 | $26.40 | 33435 |
| 2022-07-22 | 24.75 | $27.72 | 25927 |
| 2022-07-21 | 24.36 | $29.56 | 38150 |
| 2022-07-20 | 23.76 | $29.16 | 107475 |
| 2022-07-19 | 23.18 | $27.92 | 37438 |
| 2022-07-18 | 22.69 | $24.80 | 27227 |
| 2022-07-15 | 22.49 | $22.92 | 14430 |
| 2022-07-14 | 22.48 | $22.40 | 14575 |
| 2022-07-13 | 22.52 | $22.12 | 22275 |
| 2022-07-12 | 22.59 | $22.28 | 14730 |
| 2022-07-11 | 22.68 | $22.60 | 17662 |
| 2022-07-08 | 22.77 | $24.28 | 44455 |
| 2022-07-07 | 22.73 | $23.28 | 41250 |
| 2022-07-06 | 22.83 | $21.08 | 25887 |
| 2022-07-05 | 23.18 | $21.96 | 33450 |
| 2022-07-01 | 23.50 | $20.56 | 39854 |
| 2022-06-30 | 24.01 | $20.20 | 96481 |
| 2022-06-29 | 24.60 | $21.40 | 52504 |
| 2022-06-28 | 25.14 | $22.40 | 37075 |
| 2022-06-27 | 25.64 | $23.80 | 47103 |
| 2022-06-24 | 26.03 | $25.28 | 28851 |
| 2022-06-23 | 26.31 | $23.96 | 43210 |
| 2022-06-22 | 26.73 | $23.00 | 71405 |
| 2022-06-21 | 27.29 | $24.76 | 37341 |
| 2022-06-17 | 27.70 | $22.87 | 22500 |
| 2022-06-16 | 28.34 | $22.72 | 34475 |
| 2022-06-15 | 29.04 | $24.32 | 41250 |
| 2022-06-14 | 29.62 | $23.88 | 54061 |
| 2022-06-13 | 30.28 | $24.00 | 56000 |
| 2022-06-10 | 30.97 | $27.84 | 45055 |
| 2022-06-09 | 31.32 | $29.24 | 58275 |
| 2022-06-08 | 31.54 | $30.96 | 32650 |
| 2022-06-07 | 31.62 | $31.28 | 31337 |
| 2022-06-06 | 31.69 | $31.84 | 53950 |
| 2022-06-03 | 31.76 | $31.28 | 68900 |
| 2022-06-02 | 31.95 | $32.68 | 18329 |
| 2022-06-01 | 32.09 | $31.32 | 56452 |
| 2022-05-31 | 32.43 | $34.00 | 55077 |
| 2022-05-27 | 32.59 | $32.52 | 57956 |
| 2022-05-26 | 32.94 | $31.16 | 85365 |
| 2022-05-25 | 33.51 | $30.01 | 48675 |
| 2022-05-24 | 34.26 | $28.96 | 25786 |
| 2022-05-23 | 35.20 | $30.83 | 24852 |
| 2022-05-20 | 36.05 | $30.76 | 105450 |
| 2022-05-19 | 37.00 | $32.24 | 42079 |
| 2022-05-18 | 37.91 | $30.88 | 41400 |
| 2022-05-17 | 39.06 | $33.16 | 35679 |
| 2022-05-16 | 40.11 | $31.32 | 59058 |
| 2022-05-13 | 41.44 | $33.60 | 40675 |
| 2022-05-12 | 42.67 | $30.88 | 42500 |
| 2022-05-11 | 44.28 | $31.36 | 52677 |
| 2022-05-10 | 45.97 | $35.64 | 37433 |
| 2022-05-09 | 47.36 | $36.20 | 50722 |
| 2022-05-06 | 48.81 | $43.20 | 20684 |
| 2022-05-05 | 49.68 | $45.00 | 38219 |
| 2022-05-04 | 50.47 | $49.56 | 26729 |
| 2022-05-03 | 50.90 | $47.44 | 24250 |
| 2022-05-02 | 51.66 | $47.36 | 15375 |
| 2022-04-29 | 52.53 | $45.40 | 17700 |
| 2022-04-28 | 53.71 | $47.84 | 37150 |
| 2022-04-27 | 54.77 | $46.64 | 32450 |
| 2022-04-26 | 56.09 | $47.00 | 32075 |
| 2022-04-25 | 57.52 | $50.64 | 51962 |
| 2022-04-22 | 58.70 | $49.84 | 30475 |
| 2022-04-21 | 60.07 | $52.20 | 26176 |
| 2022-04-20 | 61.30 | $54.72 | 24707 |
| 2022-04-19 | 62.36 | $56.96 | 19926 |
| 2022-04-18 | 63.26 | $55.60 | 47100 |
| 2022-04-14 | 64.35 | $55.96 | 20275 |
| 2022-04-13 | 65.44 | $58.28 | 24000 |
| 2022-04-12 | 66.32 | $56.36 | 38525 |
| 2022-04-11 | 67.38 | $57.60 | 56225 |
| 2022-04-08 | 68.30 | $60.12 | 30734 |
| 2022-04-07 | 68.97 | $62.52 | 65008 |
| 2022-04-06 | 69.41 | $63.52 | 67344 |
| 2022-04-05 | 69.75 | $67.40 | 22887 |
| 2022-04-04 | 69.67 | $71.56 | 22250 |
| 2022-04-01 | 69.13 | $70.04 | 25600 |
| 2022-03-31 | 68.68 | $69.80 | 24581 |
| 2022-03-30 | 68.23 | $73.24 | 30075 |
| 2022-03-29 | 67.44 | $76.92 | 41732 |
| 2022-03-28 | 66.25 | $76.84 | 50284 |
| 2022-03-25 | 65.02 | $71.16 | 31250 |
| 2022-03-24 | 64.31 | $73.56 | 31916 |
| 2022-03-23 | 63.32 | $70.20 | 69560 |
| 2022-03-22 | 62.60 | $70.32 | 49105 |
| 2022-03-21 | 61.84 | $66.80 | 25150 |
| 2022-03-18 | 61.40 | $67.72 | 39454 |
| 2022-03-17 | 60.89 | $64.04 | 29166 |
| 2022-03-16 | 60.76 | $61.22 | 44325 |
| 2022-03-15 | 60.97 | $55.20 | 52500 |
| 2022-03-14 | 61.82 | $53.78 | 35675 |
| 2022-03-11 | 62.88 | $57.04 | 19867 |
| 2022-03-10 | 63.72 | $61.84 | 17427 |
| 2022-03-09 | 64.17 | $62.96 | 24610 |
| 2022-03-08 | 64.56 | $57.80 | 25959 |
| 2022-03-07 | 65.52 | $56.72 | 43200 |
| 2022-03-04 | 66.63 | $59.72 | 27281 |
| 2022-03-03 | 67.47 | $64.72 | 21400 |
| 2022-03-02 | 67.83 | $69.16 | 16500 |
| 2022-03-01 | 67.77 | $68.24 | 25432 |
| 2022-02-28 | 67.79 | $67.32 | 36701 |
| 2022-02-25 | 67.87 | $64.08 | 17055 |
| 2022-02-24 | 68.23 | $64.20 | 48267 |
| 2022-02-23 | 68.58 | $60.68 | 36279 |
| 2022-02-22 | 69.26 | $62.76 | 31650 |
| 2022-02-18 | 69.75 | $66.16 | 26675 |
| 2022-02-17 | 69.91 | $67.96 | 45441 |
| 2022-02-16 | 69.92 | $73.40 | 28525 |
| 2022-02-15 | 69.42 | $74.16 | 20250 |
| 2022-02-14 | 68.84 | $69.22 | 24550 |
| 2022-02-11 | 68.79 | $70.52 | 48775 |
| 2022-02-10 | 68.66 | $75.08 | 33025 |
| 2022-02-09 | 68.14 | $76.92 | 75919 |
| 2022-02-08 | 67.47 | $72.96 | 27958 |
| 2022-02-07 | 67.19 | $72.52 | 58184 |
| 2022-02-04 | 66.99 | $67.92 | 83877 |
| 2022-02-03 | 67.28 | $62.32 | 33518 |
| 2022-02-02 | 68.19 | $65.48 | 27551 |
| 2022-02-01 | 68.92 | $69.24 | 54655 |
| 2022-01-31 | 69.37 | $66.12 | 22675 |
| 2022-01-28 | 70.23 | $61.44 | 28440 |
| 2022-01-27 | 71.66 | $58.32 | 37350 |
| 2022-01-26 | 73.55 | $62.48 | 45900 |
| 2022-01-25 | 75.21 | $62.64 | 36907 |
| 2022-01-24 | 77.04 | $63.32 | 142400 |
| 2022-01-21 | 78.99 | $64.52 | 143660 |
| 2022-01-20 | 80.97 | $73.56 | 31051 |
| 2022-01-19 | 82.18 | $72.84 | 39675 |
| 2022-01-18 | 83.54 | $75.32 | 58278 |
| 2022-01-14 | 84.74 | $80.44 | 40937 |
| 2022-01-13 | 85.51 | $79.36 | 61450 |
| 2022-01-12 | 86.47 | $83.76 | 47833 |
| 2022-01-11 | 87.07 | $82.56 | 35825 |
| 2022-01-10 | 87.86 | $77.36 | 41948 |
| 2022-01-07 | 89.25 | $78.76 | 37783 |
| 2022-01-06 | 90.64 | $79.72 | 37807 |
| 2022-01-05 | 92.09 | $81.22 | 73602 |
| 2022-01-04 | 93.55 | $88.36 | 61459 |
| 2022-01-03 | 94.41 | $88.52 | 59400 |
| 2021-12-31 | 95.35 | $87.20 | 49388 |
| 2021-12-30 | 96.57 | $89.64 | 26880 |
| 2021-12-29 | 97.72 | $92.28 | 45976 |
| 2021-12-28 | 98.80 | $95.40 | 43435 |
| 2021-12-27 | 99.76 | $103.80 | 60218 |
| 2021-12-23 | 100.01 | $101.40 | 85560 |
| 2021-12-22 | 100.64 | $94.36 | 27165 |
| 2021-12-21 | 102.11 | $93.76 | 39000 |
| 2021-12-20 | 103.81 | $88.68 | 43427 |
| 2021-12-17 | 106.21 | $90.76 | 59350 |
| 2021-12-16 | 108.62 | $93.56 | 61279 |
| 2021-12-15 | 110.96 | $98.84 | 52282 |
| 2021-12-14 | 113.01 | $95.92 | 40402 |
| 2021-12-13 | 115.58 | $96.28 | 62811 |
| 2021-12-10 | 118.40 | $101.80 | 32775 |
| 2021-12-09 | 120.91 | $104.60 | 33462 |
| 2021-12-08 | 123.33 | $112.88 | 23706 |
| 2021-12-07 | 125.17 | $112.56 | 37026 |
| 2021-12-06 | 127.25 | $106.16 | 47685 |
| 2021-12-03 | 130.09 | $107.32 | 75090 |
| 2021-12-02 | 132.98 | $120.20 | 45244 |
| 2021-12-01 | 134.74 | $124.64 | 82157 |
| 2021-11-30 | 136.15 | $129.56 | 59125 |
| 2021-11-29 | 137.08 | $130.80 | 45721 |
| 2021-11-26 | 137.87 | $125.04 | 31335 |
| 2021-11-24 | 139.20 | $132.00 | 30528 |
| 2021-11-23 | 139.79 | $131.16 | 26400 |
| 2021-11-22 | 140.41 | $128.76 | 98727 |
| 2021-11-19 | 141.22 | $136.64 | 26996 |
| 2021-11-18 | 141.17 | $131.00 | 62425 |
| 2021-11-17 | 141.60 | $137.56 | 38067 |
| 2021-11-16 | 141.33 | $142.04 | 60837 |
| 2021-11-15 | 140.52 | $147.56 | 90029 |
| 2021-11-12 | 139.03 | $154.04 | 67645 |
| 2021-11-11 | 136.71 | $148.48 | 34831 |
| 2021-11-10 | 134.72 | $142.72 | 84354 |
| 2021-11-09 | 133.08 | $156.56 | 96400 |
| 2021-11-08 | 129.87 | $154.00 | 65582 |
| 2021-11-05 | 126.67 | $139.96 | 53631 |
| 2021-11-04 | 124.64 | $140.84 | 46658 |
| 2021-11-03 | 122.34 | $140.72 | 56606 |
| 2021-11-02 | 119.87 | $138.80 | 43264 |
| 2021-11-01 | 117.41 | $129.00 | 37953 |
| 2021-10-29 | 115.72 | $125.20 | 26355 |
| 2021-10-28 | 114.27 | $122.80 | 22775 |
| 2021-10-27 | 112.91 | $115.44 | 23800 |
| 2021-10-26 | 112.14 | $121.00 | 23125 |
| 2021-10-25 | 110.72 | $121.60 | 29215 |
| 2021-10-22 | 109.14 | $113.48 | 40175 |
| 2021-10-21 | 108.28 | $118.00 | 27775 |
| 2021-10-20 | 106.93 | $122.40 | 51779 |
| 2021-10-19 | 105.07 | $118.36 | 25509 |
| 2021-10-18 | 103.51 | $114.08 | 40256 |
| 2021-10-15 | 102.30 | $111.16 | 53700 |
| 2021-10-14 | 101.34 | $104.32 | 7936 |
| 2021-10-13 | 101.06 | $103.57 | 12756 |
| 2021-10-12 | 100.88 | $101.56 | 19733 |
| 2021-10-11 | 100.92 | $106.36 | 29325 |
| 2021-10-08 | 100.51 | $103.00 | 15100 |
| 2021-10-07 | 100.46 | $102.58 | 19025 |
| 2021-10-06 | 100.51 | $103.32 | 24301 |
| 2021-10-05 | 100.53 | $102.01 | 14403 |
| 2021-10-04 | 100.76 | $96.16 | 17900 |
| 2021-10-01 | 101.68 | $97.58 | 20530 |
| 2021-09-30 | 102.57 | $94.60 | 8257 |
| 2021-09-29 | 103.85 | $92.12 | 6730 |
| 2021-09-28 | 105.49 | $95.08 | 15950 |
| 2021-09-27 | 106.95 | $100.52 | 12257 |
| 2021-09-24 | 107.97 | $101.56 | 20150 |
| 2021-09-23 | 108.92 | $106.48 | 52855 |
| 2021-09-22 | 109.44 | $104.36 | 9309 |
| 2021-09-21 | 110.20 | $99.16 | 13550 |
| 2021-09-20 | 111.52 | $100.40 | 33875 |
| 2021-09-17 | 112.76 | $108.36 | 15127 |
| 2021-09-16 | 113.22 | $108.36 | 9225 |
| 2021-09-15 | 113.66 | $108.92 | 25057 |
| 2021-09-14 | 114.01 | $108.92 | 11750 |
| 2021-09-13 | 114.37 | $108.76 | 15025 |
| 2021-09-10 | 114.76 | $110.00 | 20325 |
| 2021-09-09 | 115.05 | $114.92 | 29032 |
| 2021-09-08 | 114.89 | $113.04 | 23877 |
| 2021-09-07 | 114.93 | $118.04 | 50026 |
| 2021-09-03 | 114.51 | $124.80 | 43267 |
| 2021-09-02 | 113.39 | $120.52 | 60061 |
| 2021-09-01 | 112.61 | $117.96 | 19425 |
| 2021-08-31 | 112.01 | $116.32 | 20275 |
| 2021-08-30 | 111.48 | $116.56 | 21660 |
| 2021-08-27 | 110.85 | $116.00 | 18377 |
| 2021-08-26 | 110.18 | $109.40 | 9475 |
| 2021-08-25 | 110.09 | $114.32 | 13600 |
| 2021-08-24 | 109.46 | $112.58 | 12536 |
| 2021-08-23 | 108.91 | $111.94 | 19300 |
| 2021-08-20 | 108.38 | $108.83 | 15801 |
| 2021-08-19 | 108.06 | $103.56 | 7060 |
| 2021-08-18 | 108.18 | $103.36 | 16310 |
| 2021-08-17 | 108.28 | $102.56 | 14826 |
| 2021-08-16 | 108.36 | $109.86 | 9675 |
| 2021-08-13 | 107.61 | $112.80 | 14058 |
| 2021-08-12 | 106.47 | $114.00 | 36006 |
| 2021-08-11 | 105.09 | $118.40 | 12515 |
| 2021-08-10 | 103.16 | $117.48 | 25075 |
| 2021-08-09 | 101.65 | $120.20 | 23884 |
| 2021-08-06 | 99.59 | $113.96 | 9975 |
| 2021-08-05 | 97.90 | $108.20 | 16250 |
| 2021-08-04 | 96.61 | $103.00 | 9261 |
| 2021-08-03 | 95.76 | $97.60 | 3775 |
| 2021-08-02 | 95.50 | $99.60 | 7081 |
| 2021-07-30 | 94.87 | $98.52 | 2955 |
| 2021-07-29 | 94.26 | $98.04 | 8375 |
| 2021-07-28 | 93.57 | $99.36 | 8250 |
| 2021-07-27 | 92.41 | $95.08 | 10300 |
| 2021-07-26 | 91.82 | $103.28 | 11500 |
| 2021-07-23 | 88.96 | $90.56 | 7900 |
| 2021-07-22 | 88.50 | $91.53 | 6161 |
| 2021-07-21 | 87.49 | $92.28 | 13710 |
| 2021-07-20 | 85.57 | $84.32 | 15925 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
65.92
2026-07-17
Close Price
$62.26
Vol: 67460
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
12.27
Average
53.16
Maximum
149.73
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 65.92 | $62.26 | 67460 |
| 2026-07-16 | 67.32 | $63.60 | 66423 |
| 2026-07-15 | 68.69 | $68.47 | 33742 |
| 2026-07-14 | 69.29 | $67.40 | 53715 |
| 2026-07-13 | 70.24 | $66.74 | 64813 |
| 2026-07-10 | 71.50 | $69.66 | 78044 |
| 2026-07-09 | 72.38 | $71.03 | 87800 |
| 2026-07-08 | 73.13 | $69.90 | 24915 |
| 2026-07-07 | 74.26 | $68.20 | 88400 |
| 2026-07-06 | 75.95 | $72.64 | 48417 |
| 2026-07-02 | 77.00 | $68.65 | 63510 |
| 2026-07-01 | 79.07 | $72.85 | 548200 |
| 2026-06-30 | 80.60 | $74.85 | 73026 |
| 2026-06-29 | 81.97 | $77.58 | 106000 |
| 2026-06-26 | 82.98 | $79.09 | 83300 |
| 2026-06-25 | 83.84 | $77.32 | 82000 |
| 2026-06-24 | 85.21 | $79.57 | 37600 |
| 2026-06-23 | 86.32 | $84.53 | 52500 |
| 2026-06-22 | 86.56 | $86.56 | 117707 |
| 2026-06-18 | 86.40 | $87.40 | 35700 |
| 2026-06-17 | 86.03 | $85.31 | 59192 |
| 2026-06-16 | 86.03 | $86.69 | 73224 |
| 2026-06-15 | 85.74 | $87.41 | 116800 |
| 2026-06-12 | 85.24 | $83.51 | 142000 |
| 2026-06-11 | 85.48 | $82.41 | 63940 |
| 2026-06-10 | 85.98 | $76.96 | 158400 |
| 2026-06-09 | 87.70 | $80.86 | 90500 |
| 2026-06-08 | 88.85 | $83.41 | 134700 |
| 2026-06-05 | 89.64 | $78.28 | 590900 |
| 2026-06-04 | 91.61 | $87.16 | 95801 |
| 2026-06-03 | 92.01 | $88.45 | 127748 |
| 2026-06-02 | 92.16 | $91.51 | 81064 |
| 2026-06-01 | 91.67 | $92.73 | 55800 |
| 2026-05-29 | 90.81 | $91.97 | 270800 |
| 2026-05-28 | 89.93 | $92.21 | 60973 |
| 2026-05-27 | 88.84 | $90.97 | 110681 |
| 2026-05-26 | 87.80 | $88.00 | 100546 |
| 2026-05-22 | 87.19 | $86.27 | 92600 |
| 2026-05-21 | 86.82 | $87.30 | 78500 |
| 2026-05-20 | 86.15 | $82.60 | 88646 |
| 2026-05-19 | 86.32 | $79.85 | 45500 |
| 2026-05-18 | 87.08 | $80.76 | 92629 |
| 2026-05-15 | 87.73 | $83.50 | 125319 |
| 2026-05-14 | 87.87 | $90.01 | 118245 |
| 2026-05-13 | 86.62 | $87.42 | 61523 |
| 2026-05-12 | 85.68 | $86.91 | 97300 |
| 2026-05-11 | 84.66 | $89.31 | 86150 |
| 2026-05-08 | 82.93 | $86.68 | 100800 |
| 2026-05-07 | 81.44 | $85.54 | 212258 |
| 2026-05-06 | 79.92 | $90.39 | 145529 |
| 2026-05-05 | 77.10 | $82.52 | 55826 |
| 2026-05-04 | 75.47 | $77.71 | 168770 |
| 2026-05-01 | 74.56 | $74.22 | 61400 |
| 2026-04-30 | 74.22 | $73.93 | 86642 |
| 2026-04-29 | 73.86 | $69.47 | 38445 |
| 2026-04-28 | 74.37 | $71.60 | 57088 |
| 2026-04-27 | 74.48 | $74.45 | 72018 |
| 2026-04-24 | 73.99 | $76.15 | 57255 |
| 2026-04-23 | 73.04 | $76.62 | 156600 |
| 2026-04-22 | 71.81 | $76.79 | 150812 |
| 2026-04-21 | 70.33 | $72.45 | 114021 |
| 2026-04-20 | 69.51 | $75.72 | 75000 |
| 2026-04-17 | 67.84 | $75.33 | 801322 |
| 2026-04-16 | 65.98 | $71.97 | 29400 |
| 2026-04-15 | 64.51 | $72.39 | 35414 |
| 2026-04-14 | 62.72 | $71.75 | 82046 |
| 2026-04-13 | 60.77 | $67.45 | 89021 |
| 2026-04-10 | 59.41 | $64.20 | 19719 |
| 2026-04-09 | 58.52 | $63.35 | 137100 |
| 2026-04-08 | 57.68 | $62.90 | 38600 |
| 2026-04-07 | 56.82 | $58.95 | 37215 |
| 2026-04-06 | 56.66 | $58.30 | 37500 |
| 2026-04-02 | 56.62 | $56.65 | 50140 |
| 2026-04-01 | 56.94 | $56.10 | 30891 |
| 2026-03-31 | 57.45 | $55.84 | 42927 |
| 2026-03-30 | 58.11 | $51.82 | 77300 |
| 2026-03-27 | 59.74 | $55.23 | 85000 |
| 2026-03-26 | 60.92 | $58.61 | 91917 |
| 2026-03-25 | 61.59 | $63.04 | 34020 |
| 2026-03-24 | 61.45 | $61.24 | 55426 |
| 2026-03-23 | 61.67 | $63.28 | 30200 |
| 2026-03-20 | 61.50 | $60.70 | 35679 |
| 2026-03-19 | 61.85 | $62.94 | 51026 |
| 2026-03-18 | 61.81 | $62.75 | 39911 |
| 2026-03-17 | 61.80 | $65.39 | 34000 |
| 2026-03-16 | 61.25 | $65.22 | 450333 |
| 2026-03-13 | 60.66 | $61.86 | 42458 |
| 2026-03-12 | 60.69 | $61.35 | 64900 |
| 2026-03-11 | 60.85 | $62.97 | 73470 |
| 2026-03-10 | 60.71 | $60.90 | 58249 |
| 2026-03-09 | 61.00 | $60.91 | 54100 |
| 2026-03-06 | 61.35 | $58.87 | 85124 |
| 2026-03-05 | 62.21 | $63.56 | 80011 |
| 2026-03-04 | 62.23 | $66.06 | 72443 |
| 2026-03-03 | 61.74 | $60.40 | 48630 |
| 2026-03-02 | 62.39 | $63.88 | 104618 |
| 2026-02-27 | 62.42 | $62.30 | 61200 |
| 2026-02-26 | 62.81 | $65.47 | 42201 |
| 2026-02-25 | 62.61 | $66.32 | 42122 |
| 2026-02-24 | 62.22 | $64.85 | 51431 |
| 2026-02-23 | 62.10 | $61.71 | 55600 |
| 2026-02-20 | 62.64 | $61.61 | 44300 |
| 2026-02-19 | 63.32 | $63.35 | 43800 |
| 2026-02-18 | 63.76 | $62.78 | 46105 |
| 2026-02-17 | 64.41 | $63.25 | 38200 |
| 2026-02-13 | 65.09 | $65.08 | 90100 |
| 2026-02-12 | 65.51 | $62.26 | 93500 |
| 2026-02-11 | 66.62 | $64.75 | 94600 |
| 2026-02-10 | 67.40 | $66.18 | 97025 |
| 2026-02-09 | 68.03 | $68.24 | 64442 |
| 2026-02-06 | 68.33 | $63.68 | 141025 |
| 2026-02-05 | 69.67 | $54.96 | 170007 |
| 2026-02-04 | 73.07 | $63.46 | 133115 |
| 2026-02-03 | 75.23 | $70.35 | 75646 |
| 2026-02-02 | 76.30 | $70.00 | 1.0M |
| 2026-01-30 | 77.60 | $72.04 | 146600 |
| 2026-01-29 | 78.68 | $76.97 | 138018 |
| 2026-01-28 | 78.89 | $81.49 | 75216 |
| 2026-01-27 | 78.17 | $81.40 | 137027 |
| 2026-01-26 | 77.35 | $75.73 | 114719 |
| 2026-01-23 | 77.59 | $78.82 | 234100 |
| 2026-01-22 | 77.20 | $76.42 | 84900 |
| 2026-01-21 | 77.26 | $77.98 | 141038 |
| 2026-01-20 | 76.99 | $77.84 | 195464 |
| 2026-01-16 | 76.70 | $82.89 | 127100 |
| 2026-01-15 | 75.29 | $79.17 | 113300 |
| 2026-01-14 | 74.45 | $81.22 | 100647 |
| 2026-01-13 | 73.03 | $80.14 | 85500 |
| 2026-01-12 | 71.62 | $78.25 | 108120 |
| 2026-01-09 | 70.38 | $75.48 | 136647 |
| 2026-01-08 | 69.55 | $74.32 | 139100 |
| 2026-01-07 | 68.84 | $72.70 | 94600 |
| 2026-01-06 | 68.37 | $74.98 | 100737 |
| 2026-01-05 | 67.37 | $76.58 | 354771 |
| 2026-01-02 | 65.90 | $70.50 | 109245 |
| 2025-12-31 | 65.49 | $63.88 | 37647 |
| 2025-12-30 | 66.45 | $64.47 | 68838 |
| 2025-12-29 | 67.46 | $67.27 | 66602 |
| 2025-12-26 | 68.08 | $67.95 | 51004 |
| 2025-12-24 | 68.68 | $70.58 | 24000 |
| 2025-12-23 | 68.85 | $70.75 | 61600 |
| 2025-12-22 | 69.04 | $72.34 | 75600 |
| 2025-12-19 | 68.96 | $70.80 | 94300 |
| 2025-12-18 | 69.23 | $65.46 | 69034 |
| 2025-12-17 | 70.69 | $64.79 | 88536 |
| 2025-12-16 | 72.57 | $68.22 | 90300 |
| 2025-12-15 | 74.05 | $67.41 | 105515 |
| 2025-12-12 | 75.96 | $75.12 | 67239 |
| 2025-12-11 | 76.58 | $80.89 | 53012 |
| 2025-12-10 | 76.10 | $81.13 | 61447 |
| 2025-12-09 | 75.53 | $82.53 | 78201 |
| 2025-12-08 | 74.59 | $79.55 | 39700 |
| 2025-12-05 | 74.16 | $77.74 | 80046 |
| 2025-12-04 | 74.07 | $80.96 | 101500 |
| 2025-12-03 | 73.33 | $78.05 | 75400 |
| 2025-12-02 | 73.12 | $74.86 | 74309 |
| 2025-12-01 | 73.60 | $77.67 | 99400 |
| 2025-11-28 | 73.59 | $81.11 | 144900 |
| 2025-11-26 | 72.91 | $77.35 | 303508 |
| 2025-11-25 | 72.97 | $73.50 | 264251 |
| 2025-11-24 | 73.89 | $73.49 | 86603 |
| 2025-11-21 | 75.01 | $65.89 | 184865 |
| 2025-11-20 | 77.97 | $66.86 | 306768 |
| 2025-11-19 | 81.24 | $70.54 | 134536 |
| 2025-11-18 | 84.31 | $73.46 | 140200 |
| 2025-11-17 | 87.29 | $71.92 | 190541 |
| 2025-11-14 | 91.10 | $73.84 | 436200 |
| 2025-11-13 | 95.13 | $75.88 | 188702 |
| 2025-11-12 | 99.40 | $85.84 | 240900 |
| 2025-11-11 | 102.25 | $89.13 | 69210 |
| 2025-11-10 | 104.86 | $95.59 | 81400 |
| 2025-11-07 | 106.51 | $96.94 | 213359 |
| 2025-11-06 | 108.13 | $97.53 | 150291 |
| 2025-11-05 | 109.85 | $105.98 | 66600 |
| 2025-11-04 | 110.04 | $101.32 | 124760 |
| 2025-11-03 | 111.21 | $108.46 | 137700 |
| 2025-10-31 | 111.03 | $105.12 | 82900 |
| 2025-10-30 | 111.48 | $103.45 | 82948 |
| 2025-10-29 | 112.31 | $107.57 | 121849 |
| 2025-10-28 | 112.36 | $109.04 | 220300 |
| 2025-10-27 | 112.06 | $111.41 | 124559 |
| 2025-10-24 | 111.15 | $109.18 | 125584 |
| 2025-10-23 | 110.53 | $100.86 | 213452 |
| 2025-10-22 | 111.50 | $96.54 | 327157 |
| 2025-10-21 | 113.47 | $105.23 | 103189 |
| 2025-10-20 | 113.87 | $111.53 | 126322 |
| 2025-10-17 | 112.93 | $106.64 | 265351 |
| 2025-10-16 | 112.80 | $109.08 | 241401 |
| 2025-10-15 | 112.05 | $120.71 | 147805 |
| 2025-10-14 | 108.66 | $117.19 | 157665 |
| 2025-10-13 | 105.40 | $111.98 | 137212 |
| 2025-10-10 | 102.64 | $104.30 | 240500 |
| 2025-10-09 | 100.98 | $108.97 | 148900 |
| 2025-10-08 | 98.01 | $105.13 | 168451 |
| 2025-10-07 | 95.32 | $102.13 | 192565 |
| 2025-10-06 | 92.77 | $101.50 | 165100 |
| 2025-10-03 | 89.89 | $94.55 | 109285 |
| 2025-10-02 | 87.96 | $92.08 | 134100 |
| 2025-10-01 | 86.20 | $88.19 | 41900 |
| 2025-09-30 | 84.93 | $86.28 | 37610 |
| 2025-09-29 | 83.82 | $86.33 | 67144 |
| 2025-09-26 | 82.48 | $79.04 | 88049 |
| 2025-09-25 | 82.43 | $80.15 | 111204 |
| 2025-09-24 | 82.08 | $85.33 | 67121 |
| 2025-09-23 | 80.55 | $82.60 | 132300 |
| 2025-09-22 | 79.31 | $85.09 | 67622 |
| 2025-09-19 | 77.31 | $81.63 | 55580 |
| 2025-09-18 | 75.67 | $81.85 | 159940 |
| 2025-09-17 | 73.69 | $80.27 | 61203 |
| 2025-09-16 | 71.70 | $78.23 | 53915 |
| 2025-09-15 | 69.79 | $75.92 | 45000 |
| 2025-09-12 | 68.04 | $74.05 | 47422 |
| 2025-09-11 | 66.38 | $71.42 | 52828 |
| 2025-09-10 | 64.99 | $70.77 | 67408 |
| 2025-09-09 | 63.50 | $67.40 | 77646 |
| 2025-09-08 | 62.47 | $61.55 | 26110 |
| 2025-09-05 | 62.50 | $60.75 | 35826 |
| 2025-09-04 | 62.69 | $60.62 | 34916 |
| 2025-09-03 | 62.93 | $62.78 | 30100 |
| 2025-09-02 | 62.75 | $64.28 | 37914 |
| 2025-08-29 | 62.21 | $63.81 | 29249 |
| 2025-08-28 | 61.67 | $63.23 | 28600 |
| 2025-08-27 | 61.15 | $62.54 | 24449 |
| 2025-08-26 | 60.69 | $62.27 | 250320 |
| 2025-08-25 | 60.21 | $61.06 | 28831 |
| 2025-08-22 | 59.89 | $61.95 | 67000 |
| 2025-08-21 | 59.34 | $58.56 | 39241 |
| 2025-08-20 | 59.40 | $59.42 | 51700 |
| 2025-08-19 | 59.28 | $58.26 | 75631 |
| 2025-08-18 | 59.39 | $61.84 | 67689 |
| 2025-08-15 | 58.75 | $59.11 | 57702 |
| 2025-08-14 | 58.58 | $60.31 | 571442 |
| 2025-08-13 | 58.13 | $57.83 | 52319 |
| 2025-08-12 | 58.12 | $57.21 | 73700 |
| 2025-08-11 | 58.23 | $56.20 | 50200 |
| 2025-08-08 | 58.58 | $55.96 | 51632 |
| 2025-08-07 | 59.02 | $56.81 | 33389 |
| 2025-08-06 | 59.35 | $57.34 | 34651 |
| 2025-08-05 | 59.61 | $55.90 | 72668 |
| 2025-08-04 | 60.21 | $56.19 | 34930 |
| 2025-08-01 | 60.83 | $53.55 | 91221 |
| 2025-07-31 | 62.10 | $58.96 | 37851 |
| 2025-07-30 | 62.41 | $57.63 | 34500 |
| 2025-07-29 | 63.03 | $57.90 | 50726 |
| 2025-07-28 | 63.67 | $60.46 | 57647 |
| 2025-07-25 | 63.85 | $61.64 | 71256 |
| 2025-07-24 | 63.79 | $63.01 | 48401 |
| 2025-07-23 | 63.40 | $63.16 | 67313 |
| 2025-07-22 | 62.89 | $63.82 | 93251 |
| 2025-07-21 | 62.13 | $62.30 | 95742 |
| 2025-07-18 | 61.53 | $63.22 | 65999 |
| 2025-07-17 | 60.63 | $63.11 | 69800 |
| 2025-07-16 | 59.57 | $61.15 | 63800 |
| 2025-07-15 | 58.73 | $58.32 | 48413 |
| 2025-07-14 | 58.33 | $59.56 | 218238 |
| 2025-07-11 | 57.57 | $58.13 | 55500 |
| 2025-07-10 | 56.98 | $59.24 | 35426 |
| 2025-07-09 | 56.02 | $58.07 | 29586 |
| 2025-07-08 | 55.14 | $56.39 | 39730 |
| 2025-07-07 | 54.46 | $55.96 | 104400 |
| 2025-07-03 | 53.73 | $58.46 | 67900 |
| 2025-07-02 | 52.34 | $57.42 | 75961 |
| 2025-07-01 | 50.92 | $52.84 | 41746 |
| 2025-06-30 | 50.23 | $52.68 | 47534 |
| 2025-06-27 | 49.45 | $50.76 | 46025 |
| 2025-06-26 | 48.93 | $51.58 | 61843 |
| 2025-06-25 | 48.15 | $48.55 | 57209 |
| 2025-06-24 | 47.87 | $48.54 | 58017 |
| 2025-06-23 | 47.54 | $44.95 | 63800 |
| 2025-06-20 | 47.91 | $45.94 | 39429 |
| 2025-06-18 | 48.11 | $46.48 | 21503 |
| 2025-06-17 | 48.22 | $45.56 | 32583 |
| 2025-06-16 | 48.53 | $47.95 | 29521 |
| 2025-06-13 | 48.37 | $45.93 | 43900 |
| 2025-06-12 | 48.59 | $47.91 | 33823 |
| 2025-06-11 | 48.42 | $49.04 | 42012 |
| 2025-06-10 | 47.97 | $49.67 | 50116 |
| 2025-06-09 | 47.29 | $49.69 | 47033 |
| 2025-06-06 | 46.49 | $48.67 | 73538 |
| 2025-06-05 | 45.77 | $45.32 | 46045 |
| 2025-06-04 | 45.61 | $47.65 | 36849 |
| 2025-06-03 | 44.93 | $45.12 | 43508 |
| 2025-06-02 | 44.67 | $43.15 | 37800 |
| 2025-05-30 | 44.76 | $41.23 | 41406 |
| 2025-05-29 | 45.26 | $42.49 | 52615 |
| 2025-05-28 | 45.56 | $43.36 | 54800 |
| 2025-05-27 | 45.71 | $46.23 | 47880 |
| 2025-05-23 | 45.27 | $44.59 | 31306 |
| 2025-05-22 | 45.08 | $46.42 | 71600 |
| 2025-05-21 | 44.46 | $45.16 | 67800 |
| 2025-05-20 | 43.99 | $45.61 | 21662 |
| 2025-05-19 | 43.33 | $46.26 | 48900 |
| 2025-05-16 | 42.42 | $45.75 | 74824 |
| 2025-05-15 | 41.45 | $42.67 | 98800 |
| 2025-05-14 | 40.96 | $44.01 | 46131 |
| 2025-05-13 | 40.11 | $44.59 | 56700 |
| 2025-05-12 | 38.98 | $41.90 | 69301 |
| 2025-05-09 | 38.23 | $40.43 | 68600 |
| 2025-05-08 | 37.67 | $40.16 | 68600 |
| 2025-05-07 | 37.07 | $38.10 | 190400 |
| 2025-05-06 | 36.81 | $37.91 | 42133 |
| 2025-05-05 | 36.54 | $37.77 | 47500 |
| 2025-05-02 | 36.26 | $39.27 | 53100 |
| 2025-05-01 | 35.61 | $38.29 | 46634 |
| 2025-04-30 | 35.07 | $36.65 | 30217 |
| 2025-04-29 | 34.79 | $37.62 | 25700 |
| 2025-04-28 | 34.27 | $38.00 | 23928 |
| 2025-04-25 | 33.58 | $38.50 | 27000 |
| 2025-04-24 | 32.69 | $37.55 | 34300 |
| 2025-04-23 | 31.86 | $36.03 | 78311 |
| 2025-04-22 | 31.24 | $35.14 | 68040 |
| 2025-04-21 | 30.71 | $31.70 | 34700 |
| 2025-04-17 | 30.85 | $32.29 | 9700 |
| 2025-04-16 | 30.90 | $31.61 | 44224 |
| 2025-04-15 | 31.11 | $32.31 | 44700 |
| 2025-04-14 | 31.24 | $33.79 | 50920 |
| 2025-04-11 | 31.09 | $33.20 | 62713 |
| 2025-04-10 | 31.06 | $31.77 | 45035 |
| 2025-04-09 | 31.35 | $33.95 | 74551 |
| 2025-04-08 | 31.25 | $29.58 | 79500 |
| 2025-04-07 | 32.08 | $30.92 | 84000 |
| 2025-04-04 | 32.79 | $31.32 | 83341 |
| 2025-04-03 | 33.54 | $32.75 | 37500 |
| 2025-04-02 | 34.14 | $36.18 | 51900 |
| 2025-04-01 | 34.13 | $34.82 | 39123 |
| 2025-03-31 | 34.42 | $33.03 | 58200 |
| 2025-03-28 | 35.17 | $34.02 | 62013 |
| 2025-03-27 | 35.84 | $36.49 | 28200 |
| 2025-03-26 | 36.13 | $37.19 | 39102 |
| 2025-03-25 | 36.34 | $39.91 | 29929 |
| 2025-03-24 | 36.03 | $40.92 | 36000 |
| 2025-03-21 | 35.48 | $37.34 | 18749 |
| 2025-03-20 | 35.62 | $37.51 | 18900 |
| 2025-03-19 | 35.78 | $37.79 | 62700 |
| 2025-03-18 | 35.94 | $35.90 | 34000 |
| 2025-03-17 | 36.55 | $37.95 | 30235 |
| 2025-03-14 | 36.85 | $37.79 | 35600 |
| 2025-03-13 | 37.26 | $35.81 | 55800 |
| 2025-03-12 | 38.20 | $37.72 | 69200 |
| 2025-03-11 | 38.90 | $37.19 | 47300 |
| 2025-03-10 | 39.87 | $36.28 | 108820 |
| 2025-03-07 | 41.21 | $41.28 | 42900 |
| 2025-03-06 | 41.74 | $40.15 | 126390 |
| 2025-03-05 | 42.62 | $43.09 | 80700 |
| 2025-03-04 | 43.05 | $40.64 | 125005 |
| 2025-03-03 | 44.09 | $41.36 | 96641 |
| 2025-02-28 | 45.17 | $43.49 | 41510 |
| 2025-02-27 | 45.99 | $41.71 | 93497 |
| 2025-02-26 | 47.35 | $42.30 | 62500 |
| 2025-02-25 | 48.83 | $42.00 | 182989 |
| 2025-02-24 | 50.62 | $45.71 | 142054 |
| 2025-02-21 | 51.93 | $48.67 | 77706 |
| 2025-02-20 | 52.84 | $52.80 | 46300 |
| 2025-02-19 | 53.04 | $53.20 | 26100 |
| 2025-02-18 | 53.19 | $53.63 | 41712 |
| 2025-02-14 | 53.29 | $54.92 | 27500 |
| 2025-02-13 | 53.14 | $55.33 | 93533 |
| 2025-02-12 | 52.89 | $53.07 | 49100 |
| 2025-02-11 | 53.09 | $52.21 | 31547 |
| 2025-02-10 | 53.52 | $54.58 | 51042 |
| 2025-02-07 | 53.52 | $53.93 | 65503 |
| 2025-02-06 | 53.68 | $53.54 | 27712 |
| 2025-02-05 | 53.95 | $53.74 | 48700 |
| 2025-02-04 | 54.24 | $54.07 | 43217 |
| 2025-02-03 | 54.51 | $54.37 | 60135 |
| 2025-01-31 | 54.78 | $54.34 | 53400 |
| 2025-01-30 | 55.11 | $55.50 | 36786 |
| 2025-01-29 | 55.27 | $52.64 | 27630 |
| 2025-01-28 | 56.05 | $52.10 | 99811 |
| 2025-01-27 | 57.10 | $52.05 | 165900 |
| 2025-01-24 | 58.32 | $61.67 | 85800 |
| 2025-01-23 | 57.72 | $61.34 | 65925 |
| 2025-01-22 | 57.11 | $60.93 | 56215 |
| 2025-01-21 | 56.49 | $59.75 | 85300 |
| 2025-01-17 | 56.03 | $60.37 | 69235 |
| 2025-01-16 | 55.38 | $58.14 | 48035 |
| 2025-01-15 | 55.11 | $57.75 | 42506 |
| 2025-01-14 | 54.90 | $54.35 | 53600 |
| 2025-01-13 | 55.38 | $52.89 | 51605 |
| 2025-01-10 | 56.27 | $54.56 | 66721 |
| 2025-01-08 | 56.97 | $55.17 | 78879 |
| 2025-01-07 | 57.67 | $57.29 | 73718 |
| 2025-01-06 | 58.05 | $60.65 | 68845 |
| 2025-01-03 | 57.80 | $58.57 | 100123 |
| 2025-01-02 | 57.96 | $53.35 | 67022 |
| 2024-12-31 | 59.26 | $51.23 | 100207 |
| 2024-12-30 | 61.23 | $52.29 | 118602 |
| 2024-12-27 | 63.30 | $57.91 | 63800 |
| 2024-12-26 | 64.53 | $60.82 | 76700 |
| 2024-12-24 | 65.35 | $61.25 | 59200 |
| 2024-12-23 | 66.20 | $57.99 | 80700 |
| 2024-12-20 | 67.88 | $61.10 | 74100 |
| 2024-12-19 | 69.16 | $60.41 | 120200 |
| 2024-12-18 | 70.79 | $63.41 | 132689 |
| 2024-12-17 | 72.02 | $71.54 | 52329 |
| 2024-12-16 | 71.73 | $72.61 | 111321 |
| 2024-12-13 | 71.14 | $68.18 | 48068 |
| 2024-12-12 | 71.37 | $68.24 | 52500 |
| 2024-12-11 | 71.60 | $68.29 | 67653 |
| 2024-12-10 | 71.83 | $66.19 | 101400 |
| 2024-12-09 | 72.52 | $69.35 | 101802 |
| 2024-12-06 | 72.63 | $75.30 | 81546 |
| 2024-12-05 | 71.47 | $70.89 | 164157 |
| 2024-12-04 | 71.03 | $72.63 | 56230 |
| 2024-12-03 | 70.12 | $68.40 | 32622 |
| 2024-12-02 | 69.93 | $68.31 | 94500 |
| 2024-11-29 | 69.70 | $71.00 | 67604 |
| 2024-11-27 | 68.83 | $69.56 | 71555 |
| 2024-11-26 | 68.10 | $64.40 | 73077 |
| 2024-11-25 | 68.31 | $69.03 | 77022 |
| 2024-11-22 | 67.55 | $69.14 | 66403 |
| 2024-11-21 | 66.61 | $65.28 | 86945 |
| 2024-11-20 | 66.31 | $66.38 | 83941 |
| 2024-11-19 | 65.69 | $66.17 | 81786 |
| 2024-11-18 | 65.00 | $63.63 | 56609 |
| 2024-11-15 | 64.69 | $64.04 | 159106 |
| 2024-11-14 | 64.22 | $62.16 | 111261 |
| 2024-11-13 | 64.04 | $64.80 | 205111 |
| 2024-11-12 | 63.24 | $71.87 | 108243 |
| 2024-11-11 | 60.79 | $72.99 | 195316 |
| 2024-11-08 | 57.69 | $62.11 | 68400 |
| 2024-11-07 | 56.36 | $62.59 | 92151 |
| 2024-11-06 | 54.70 | $60.43 | 148886 |
| 2024-11-05 | 53.21 | $51.06 | 23700 |
| 2024-11-04 | 53.44 | $48.65 | 43000 |
| 2024-11-01 | 54.21 | $50.16 | 53100 |
| 2024-10-31 | 54.77 | $51.00 | 58600 |
| 2024-10-30 | 55.23 | $56.15 | 29200 |
| 2024-10-29 | 54.65 | $56.99 | 60327 |
| 2024-10-28 | 53.79 | $56.88 | 88100 |
| 2024-10-25 | 52.79 | $52.52 | 40900 |
| 2024-10-24 | 52.54 | $53.80 | 37813 |
| 2024-10-23 | 51.96 | $52.90 | 30316 |
| 2024-10-22 | 51.46 | $55.07 | 35800 |
| 2024-10-21 | 50.41 | $55.00 | 53800 |
| 2024-10-18 | 49.19 | $53.36 | 63185 |
| 2024-10-17 | 48.12 | $50.51 | 30362 |
| 2024-10-16 | 47.46 | $51.82 | 41184 |
| 2024-10-15 | 46.42 | $48.61 | 33500 |
| 2024-10-14 | 45.88 | $48.36 | 46035 |
| 2024-10-11 | 45.30 | $45.98 | 27924 |
| 2024-10-10 | 45.13 | $43.47 | 31313 |
| 2024-10-09 | 45.46 | $43.85 | 72642 |
| 2024-10-08 | 45.77 | $45.05 | 15600 |
| 2024-10-07 | 45.87 | $45.55 | 33600 |
| 2024-10-04 | 45.87 | $46.68 | 21000 |
| 2024-10-03 | 45.63 | $45.21 | 16808 |
| 2024-10-02 | 45.66 | $45.09 | 80700 |
| 2024-10-01 | 45.72 | $44.50 | 39169 |
| 2024-09-30 | 45.91 | $47.00 | 34105 |
| 2024-09-27 | 45.60 | $49.36 | 27500 |
| 2024-09-26 | 44.74 | $49.37 | 37856 |
| 2024-09-25 | 43.74 | $46.78 | 22255 |
| 2024-09-24 | 43.13 | $47.00 | 38413 |
| 2024-09-23 | 42.37 | $44.80 | 17953 |
| 2024-09-20 | 41.96 | $43.64 | 100500 |
| 2024-09-19 | 41.73 | $43.96 | 33003 |
| 2024-09-18 | 41.40 | $42.70 | 40100 |
| 2024-09-17 | 41.30 | $43.25 | 20968 |
| 2024-09-16 | 41.08 | $42.03 | 25009 |
| 2024-09-13 | 41.08 | $43.29 | 36724 |
| 2024-09-12 | 40.83 | $42.77 | 34220 |
| 2024-09-11 | 40.67 | $42.33 | 39820 |
| 2024-09-10 | 40.58 | $42.49 | 49901 |
| 2024-09-09 | 40.46 | $41.00 | 19860 |
| 2024-09-06 | 40.65 | $37.80 | 231607 |
| 2024-09-05 | 41.56 | $39.87 | 47700 |
| 2024-09-04 | 42.19 | $39.25 | 71262 |
| 2024-09-03 | 43.07 | $39.18 | 198238 |
| 2024-08-30 | 44.11 | $43.45 | 17800 |
| 2024-08-29 | 44.43 | $44.32 | 33521 |
| 2024-08-28 | 44.63 | $43.95 | 23720 |
| 2024-08-27 | 44.95 | $46.24 | 39719 |
| 2024-08-26 | 44.84 | $47.93 | 27700 |
| 2024-08-23 | 44.37 | $48.95 | 45161 |
| 2024-08-22 | 43.63 | $45.89 | 57000 |
| 2024-08-21 | 43.41 | $47.55 | 34700 |
| 2024-08-20 | 42.83 | $45.73 | 55933 |
| 2024-08-19 | 42.56 | $45.38 | 20300 |
| 2024-08-16 | 42.34 | $44.31 | 32001 |
| 2024-08-15 | 42.32 | $42.69 | 33900 |
| 2024-08-14 | 42.66 | $41.38 | 18500 |
| 2024-08-13 | 43.36 | $41.91 | 38000 |
| 2024-08-12 | 44.08 | $41.93 | 35400 |
| 2024-08-09 | 44.92 | $42.96 | 34900 |
| 2024-08-08 | 45.71 | $43.72 | 38700 |
| 2024-08-07 | 46.48 | $39.57 | 43500 |
| 2024-08-06 | 48.26 | $42.45 | 166937 |
| 2024-08-05 | 49.73 | $41.19 | 114400 |
| 2024-08-02 | 51.72 | $44.30 | 81439 |
| 2024-08-01 | 53.37 | $48.16 | 59540 |
| 2024-07-31 | 54.48 | $51.34 | 26400 |
| 2024-07-30 | 55.09 | $49.75 | 103400 |
| 2024-07-29 | 56.14 | $51.64 | 51508 |
| 2024-07-26 | 56.94 | $53.36 | 43613 |
| 2024-07-25 | 57.50 | $51.35 | 72200 |
| 2024-07-24 | 58.57 | $54.46 | 36500 |
| 2024-07-23 | 59.13 | $57.63 | 77406 |
| 2024-07-22 | 59.10 | $60.27 | 35800 |
| 2024-07-19 | 58.49 | $59.13 | 48212 |
| 2024-07-18 | 58.01 | $56.26 | 64619 |
| 2024-07-17 | 58.04 | $60.91 | 118841 |
| 2024-07-16 | 57.07 | $63.49 | 50335 |
| 2024-07-15 | 55.39 | $60.77 | 91739 |
| 2024-07-12 | 54.00 | $54.13 | 16322 |
| 2024-07-11 | 53.78 | $51.00 | 32305 |
| 2024-07-10 | 54.17 | $51.72 | 25400 |
| 2024-07-09 | 54.45 | $51.66 | 33900 |
| 2024-07-08 | 54.79 | $54.59 | 36646 |
| 2024-07-05 | 54.54 | $54.62 | 57005 |
| 2024-07-03 | 54.24 | $54.42 | 19900 |
| 2024-07-02 | 53.91 | $54.75 | 19646 |
| 2024-07-01 | 53.45 | $55.01 | 37700 |
| 2024-06-28 | 52.85 | $50.97 | 14816 |
| 2024-06-27 | 52.98 | $52.10 | 57462 |
| 2024-06-26 | 52.89 | $51.75 | 28100 |
| 2024-06-25 | 52.84 | $52.68 | 34100 |
| 2024-06-24 | 52.57 | $49.80 | 53900 |
| 2024-06-21 | 52.85 | $51.32 | 40910 |
| 2024-06-20 | 52.84 | $54.53 | 76147 |
| 2024-06-18 | 52.13 | $54.10 | 31300 |
| 2024-06-17 | 51.39 | $54.72 | 60685 |
| 2024-06-14 | 50.37 | $51.53 | 48200 |
| 2024-06-13 | 49.86 | $52.54 | 56400 |
| 2024-06-12 | 49.03 | $51.72 | 62500 |
| 2024-06-11 | 48.23 | $49.14 | 58200 |
| 2024-06-10 | 47.84 | $48.77 | 24307 |
| 2024-06-07 | 47.45 | $48.22 | 75862 |
| 2024-06-06 | 47.11 | $50.42 | 57411 |
| 2024-06-05 | 46.24 | $48.61 | 37100 |
| 2024-06-04 | 45.61 | $47.19 | 38500 |
| 2024-06-03 | 45.16 | $44.81 | 26806 |
| 2024-05-31 | 45.15 | $44.59 | 31506 |
| 2024-05-30 | 45.17 | $45.66 | 20536 |
| 2024-05-29 | 44.96 | $45.84 | 21700 |
| 2024-05-28 | 44.68 | $46.26 | 31938 |
| 2024-05-24 | 44.26 | $46.22 | 34424 |
| 2024-05-23 | 43.78 | $43.90 | 53824 |
| 2024-05-22 | 43.71 | $46.69 | 76439 |
| 2024-05-21 | 43.03 | $46.48 | 51800 |
| 2024-05-20 | 42.29 | $46.78 | 52700 |
| 2024-05-17 | 41.37 | $42.75 | 113209 |
| 2024-05-16 | 41.16 | $42.40 | 41900 |
| 2024-05-15 | 40.98 | $43.34 | 32000 |
| 2024-05-14 | 40.59 | $40.27 | 37035 |
| 2024-05-13 | 40.79 | $39.68 | 25437 |
| 2024-05-10 | 41.15 | $39.59 | 41716 |
| 2024-05-09 | 41.59 | $42.19 | 13800 |
| 2024-05-08 | 41.56 | $41.74 | 31733 |
| 2024-05-07 | 41.63 | $42.06 | 24700 |
| 2024-05-06 | 41.64 | $43.44 | 46656 |
| 2024-05-03 | 41.37 | $41.46 | 43137 |
| 2024-05-02 | 41.48 | $41.19 | 36700 |
| 2024-05-01 | 41.67 | $39.29 | 76900 |
| 2024-04-30 | 42.30 | $39.83 | 49400 |
| 2024-04-29 | 42.92 | $42.83 | 24200 |
| 2024-04-26 | 43.02 | $45.50 | 26000 |
| 2024-04-25 | 42.57 | $44.77 | 37600 |
| 2024-04-24 | 42.20 | $45.13 | 58029 |
| 2024-04-23 | 41.71 | $46.49 | 50343 |
| 2024-04-22 | 40.86 | $44.19 | 71400 |
| 2024-04-19 | 40.37 | $40.48 | 45219 |
| 2024-04-18 | 40.59 | $39.27 | 36818 |
| 2024-04-17 | 41.12 | $37.96 | 30600 |
| 2024-04-16 | 42.02 | $37.91 | 54738 |
| 2024-04-15 | 43.08 | $38.46 | 52333 |
| 2024-04-12 | 44.21 | $40.88 | 52619 |
| 2024-04-11 | 45.01 | $43.74 | 35200 |
| 2024-04-10 | 45.35 | $42.52 | 19400 |
| 2024-04-09 | 45.99 | $42.82 | 23640 |
| 2024-04-08 | 46.68 | $44.21 | 33282 |
| 2024-04-05 | 47.18 | $43.75 | 42422 |
| 2024-04-04 | 47.86 | $44.33 | 40100 |
| 2024-04-03 | 48.53 | $44.90 | 53147 |
| 2024-04-02 | 49.17 | $45.40 | 48635 |
| 2024-04-01 | 49.80 | $48.40 | 49863 |
| 2024-03-28 | 49.89 | $50.98 | 77184 |
| 2024-03-27 | 49.45 | $50.63 | 90413 |
| 2024-03-26 | 48.99 | $50.68 | 66034 |
| 2024-03-25 | 48.45 | $51.59 | 149823 |
| 2024-03-22 | 47.61 | $47.84 | 83100 |
| 2024-03-21 | 47.42 | $50.13 | 110961 |
| 2024-03-20 | 46.72 | $49.61 | 113300 |
| 2024-03-19 | 46.00 | $43.36 | 56026 |
| 2024-03-18 | 46.48 | $44.53 | 88200 |
| 2024-03-15 | 46.79 | $44.71 | 115130 |
| 2024-03-14 | 47.10 | $42.44 | 88693 |
| 2024-03-13 | 47.94 | $45.32 | 86100 |
| 2024-03-12 | 48.29 | $44.96 | 124500 |
| 2024-03-11 | 48.76 | $45.78 | 224035 |
| 2024-03-08 | 49.12 | $49.64 | 118707 |
| 2024-03-07 | 48.71 | $46.49 | 63718 |
| 2024-03-06 | 48.88 | $46.25 | 84244 |
| 2024-03-05 | 49.12 | $44.12 | 143500 |
| 2024-03-04 | 49.83 | $47.44 | 176428 |
| 2024-03-01 | 49.93 | $48.60 | 106596 |
| 2024-02-29 | 49.78 | $47.01 | 191964 |
| 2024-02-28 | 49.91 | $51.24 | 278199 |
| 2024-02-27 | 49.16 | $53.73 | 168672 |
| 2024-02-26 | 47.74 | $52.98 | 177443 |
| 2024-02-23 | 46.23 | $45.35 | 61416 |
| 2024-02-22 | 46.06 | $46.99 | 115700 |
| 2024-02-21 | 45.51 | $44.86 | 54237 |
| 2024-02-20 | 45.29 | $47.60 | 189900 |
| 2024-02-16 | 44.45 | $50.43 | 103720 |
| 2024-02-15 | 42.86 | $49.83 | 141200 |
| 2024-02-14 | 41.13 | $50.88 | 128900 |
| 2024-02-13 | 38.89 | $45.23 | 138206 |
| 2024-02-12 | 37.47 | $47.23 | 153900 |
| 2024-02-09 | 35.41 | $42.90 | 178210 |
| 2024-02-08 | 33.93 | $38.34 | 114668 |
| 2024-02-07 | 33.18 | $34.41 | 72300 |
| 2024-02-06 | 33.15 | $33.27 | 75700 |
| 2024-02-05 | 33.37 | $31.82 | 68744 |
| 2024-02-02 | 33.94 | $34.31 | 67200 |
| 2024-02-01 | 34.09 | $34.81 | 67559 |
| 2024-01-31 | 34.17 | $34.06 | 87901 |
| 2024-01-30 | 34.44 | $35.51 | 76505 |
| 2024-01-29 | 34.45 | $36.25 | 81392 |
| 2024-01-26 | 34.32 | $34.55 | 106664 |
| 2024-01-25 | 34.54 | $32.12 | 111900 |
| 2024-01-24 | 35.33 | $31.24 | 43000 |
| 2024-01-23 | 36.43 | $31.76 | 35500 |
| 2024-01-22 | 37.62 | $32.51 | 66200 |
| 2024-01-19 | 38.84 | $31.96 | 104801 |
| 2024-01-18 | 40.39 | $32.01 | 86111 |
| 2024-01-17 | 42.17 | $33.91 | 190600 |
| 2024-01-16 | 43.83 | $35.17 | 146200 |
| 2024-01-12 | 45.48 | $36.91 | 193195 |
| 2024-01-11 | 47.02 | $40.68 | 435400 |
| 2024-01-10 | 48.00 | $44.49 | 193600 |
| 2024-01-09 | 48.31 | $44.67 | 131654 |
| 2024-01-08 | 48.61 | $45.66 | 167971 |
| 2024-01-05 | 48.72 | $43.43 | 123500 |
| 2024-01-04 | 49.29 | $45.61 | 124741 |
| 2024-01-03 | 49.47 | $43.48 | 161348 |
| 2024-01-02 | 50.09 | $44.81 | 202370 |
| 2023-12-29 | 50.49 | $46.24 | 278465 |
| 2023-12-28 | 50.62 | $52.61 | 234787 |
| 2023-12-27 | 49.39 | $56.77 | 206847 |
| 2023-12-26 | 47.04 | $50.46 | 141577 |
| 2023-12-22 | 45.62 | $50.38 | 158245 |
| 2023-12-21 | 43.94 | $47.66 | 91881 |
| 2023-12-20 | 42.54 | $44.31 | 167341 |
| 2023-12-19 | 41.60 | $43.84 | 190281 |
| 2023-12-18 | 40.57 | $42.75 | 64110 |
| 2023-12-15 | 39.57 | $41.08 | 36512 |
| 2023-12-14 | 38.75 | $41.22 | 72533 |
| 2023-12-13 | 37.74 | $39.61 | 112800 |
| 2023-12-12 | 36.88 | $36.19 | 52300 |
| 2023-12-11 | 36.58 | $35.75 | 114758 |
| 2023-12-08 | 36.31 | $40.15 | 82166 |
| 2023-12-07 | 35.04 | $37.04 | 82000 |
| 2023-12-06 | 34.20 | $37.10 | 65000 |
| 2023-12-05 | 33.19 | $37.52 | 143900 |
| 2023-12-04 | 31.92 | $36.97 | 144599 |
| 2023-12-01 | 30.54 | $34.20 | 81500 |
| 2023-11-30 | 29.51 | $30.93 | 57354 |
| 2023-11-29 | 29.00 | $31.82 | 55925 |
| 2023-11-28 | 28.20 | $31.34 | 69800 |
| 2023-11-27 | 27.37 | $29.04 | 62525 |
| 2023-11-24 | 26.88 | $29.09 | 47634 |
| 2023-11-22 | 26.29 | $27.60 | 39200 |
| 2023-11-21 | 25.92 | $26.70 | 29200 |
| 2023-11-20 | 25.68 | $27.11 | 69625 |
| 2023-11-17 | 25.31 | $25.71 | 20100 |
| 2023-11-16 | 25.17 | $25.13 | 44100 |
| 2023-11-15 | 25.13 | $26.28 | 40800 |
| 2023-11-14 | 24.83 | $24.41 | 41510 |
| 2023-11-13 | 24.88 | $24.10 | 70600 |
| 2023-11-10 | 25.01 | $25.01 | 47700 |
| 2023-11-09 | 24.95 | $25.07 | 71800 |
| 2023-11-08 | 24.88 | $24.84 | 58527 |
| 2023-11-07 | 24.84 | $26.09 | 31027 |
| 2023-11-06 | 24.52 | $25.80 | 18200 |
| 2023-11-03 | 24.22 | $26.33 | 39500 |
| 2023-11-02 | 23.75 | $26.11 | 47000 |
| 2023-11-01 | 23.25 | $24.09 | 18405 |
| 2023-10-31 | 23.10 | $23.60 | 21118 |
| 2023-10-30 | 23.04 | $23.53 | 38000 |
| 2023-10-27 | 22.97 | $23.30 | 39300 |
| 2023-10-26 | 22.95 | $23.80 | 83129 |
| 2023-10-25 | 22.83 | $24.97 | 41600 |
| 2023-10-24 | 22.43 | $25.42 | 65200 |
| 2023-10-23 | 21.89 | $23.40 | 53704 |
| 2023-10-20 | 21.69 | $21.98 | 41800 |
| 2023-10-19 | 21.76 | $21.90 | 20548 |
| 2023-10-18 | 21.87 | $21.97 | 30000 |
| 2023-10-17 | 21.99 | $23.43 | 20300 |
| 2023-10-16 | 21.82 | $22.95 | 25500 |
| 2023-10-13 | 21.74 | $21.73 | 23600 |
| 2023-10-12 | 21.91 | $21.96 | 17020 |
| 2023-10-11 | 22.07 | $22.70 | 29725 |
| 2023-10-10 | 22.11 | $23.56 | 18610 |
| 2023-10-09 | 21.98 | $23.24 | 16914 |
| 2023-10-06 | 21.91 | $23.35 | 22700 |
| 2023-10-05 | 21.81 | $22.08 | 14130 |
| 2023-10-04 | 21.97 | $22.28 | 44200 |
| 2023-10-03 | 22.13 | $21.75 | 51800 |
| 2023-10-02 | 22.44 | $23.55 | 42300 |
| 2023-09-29 | 22.43 | $23.30 | 19000 |
| 2023-09-28 | 22.49 | $23.40 | 30321 |
| 2023-09-27 | 22.54 | $22.56 | 146100 |
| 2023-09-26 | 22.79 | $22.22 | 20900 |
| 2023-09-25 | 23.17 | $22.63 | 21500 |
| 2023-09-22 | 23.53 | $22.63 | 37100 |
| 2023-09-21 | 23.96 | $23.40 | 51978 |
| 2023-09-20 | 24.31 | $24.23 | 40000 |
| 2023-09-19 | 24.56 | $24.83 | 32640 |
| 2023-09-18 | 24.73 | $25.41 | 32834 |
| 2023-09-15 | 24.82 | $25.38 | 18420 |
| 2023-09-14 | 24.93 | $25.89 | 25424 |
| 2023-09-13 | 24.98 | $24.73 | 26700 |
| 2023-09-12 | 25.28 | $25.39 | 25700 |
| 2023-09-11 | 25.51 | $24.84 | 50332 |
| 2023-09-08 | 25.91 | $25.95 | 22916 |
| 2023-09-07 | 26.14 | $26.65 | 17622 |
| 2023-09-06 | 26.28 | $26.50 | 18826 |
| 2023-09-05 | 26.48 | $26.33 | 19704 |
| 2023-09-01 | 26.77 | $26.83 | 28198 |
| 2023-08-31 | 27.01 | $27.61 | 253800 |
| 2023-08-30 | 27.13 | $29.42 | 32717 |
| 2023-08-29 | 26.91 | $29.70 | 75833 |
| 2023-08-28 | 26.61 | $25.69 | 29100 |
| 2023-08-25 | 27.12 | $25.58 | 38400 |
| 2023-08-24 | 27.75 | $25.89 | 38733 |
| 2023-08-23 | 28.43 | $27.38 | 38009 |
| 2023-08-22 | 28.92 | $25.94 | 23500 |
| 2023-08-21 | 29.80 | $26.49 | 36747 |
| 2023-08-18 | 30.72 | $26.55 | 81700 |
| 2023-08-17 | 31.78 | $27.37 | 107011 |
| 2023-08-16 | 32.85 | $29.57 | 26312 |
| 2023-08-15 | 33.63 | $30.19 | 31200 |
| 2023-08-14 | 34.41 | $31.87 | 25446 |
| 2023-08-11 | 34.97 | $32.53 | 53100 |
| 2023-08-10 | 35.47 | $32.33 | 46240 |
| 2023-08-09 | 36.09 | $32.85 | 29700 |
| 2023-08-08 | 36.70 | $34.34 | 35747 |
| 2023-08-07 | 37.09 | $32.81 | 94412 |
| 2023-08-04 | 37.85 | $33.83 | 45448 |
| 2023-08-03 | 38.51 | $35.24 | 29300 |
| 2023-08-02 | 38.98 | $35.92 | 46220 |
| 2023-08-01 | 39.36 | $37.01 | 61023 |
| 2023-07-31 | 39.55 | $38.42 | 35844 |
| 2023-07-28 | 39.47 | $37.48 | 49327 |
| 2023-07-27 | 39.55 | $36.50 | 44600 |
| 2023-07-26 | 39.83 | $38.51 | 33300 |
| 2023-07-25 | 39.72 | $37.26 | 45700 |
| 2023-07-24 | 39.83 | $37.10 | 57100 |
| 2023-07-21 | 39.97 | $37.77 | 79705 |
| 2023-07-20 | 39.97 | $38.23 | 52135 |
| 2023-07-19 | 39.85 | $40.19 | 51300 |
| 2023-07-18 | 39.27 | $38.71 | 111940 |
| 2023-07-17 | 38.89 | $39.40 | 94548 |
| 2023-07-14 | 38.27 | $40.61 | 114401 |
| 2023-07-13 | 37.28 | $43.13 | 174716 |
| 2023-07-12 | 35.56 | $37.30 | 176336 |
| 2023-07-11 | 34.78 | $37.86 | 73800 |
| 2023-07-10 | 33.74 | $36.98 | 90566 |
| 2023-07-07 | 32.70 | $35.15 | 116106 |
| 2023-07-06 | 31.86 | $33.36 | 61800 |
| 2023-07-05 | 31.25 | $34.07 | 60500 |
| 2023-07-03 | 30.37 | $33.69 | 48100 |
| 2023-06-30 | 29.42 | $30.84 | 72513 |
| 2023-06-29 | 28.91 | $30.46 | 43300 |
| 2023-06-28 | 28.39 | $29.90 | 31000 |
| 2023-06-27 | 27.89 | $29.74 | 34336 |
| 2023-06-26 | 27.34 | $27.85 | 65500 |
| 2023-06-23 | 27.09 | $29.17 | 44700 |
| 2023-06-22 | 26.51 | $28.51 | 27804 |
| 2023-06-21 | 25.98 | $28.48 | 74152 |
| 2023-06-20 | 25.36 | $27.53 | 42100 |
| 2023-06-16 | 24.84 | $25.36 | 14300 |
| 2023-06-15 | 24.69 | $24.46 | 15000 |
| 2023-06-14 | 24.70 | $24.59 | 16700 |
| 2023-06-13 | 24.69 | $24.52 | 18912 |
| 2023-06-12 | 24.69 | $23.86 | 26111 |
| 2023-06-09 | 24.82 | $23.61 | 23000 |
| 2023-06-08 | 25.03 | $24.28 | 14211 |
| 2023-06-07 | 25.13 | $24.03 | 44200 |
| 2023-06-06 | 25.28 | $24.80 | 27211 |
| 2023-06-05 | 25.30 | $24.50 | 23105 |
| 2023-06-02 | 25.38 | $26.04 | 21900 |
| 2023-06-01 | 25.15 | $26.16 | 20443 |
| 2023-05-31 | 24.85 | $25.61 | 19030 |
| 2023-05-30 | 24.61 | $25.60 | 24300 |
| 2023-05-26 | 24.33 | $23.89 | 15300 |
| 2023-05-25 | 24.36 | $24.15 | 6200 |
| 2023-05-24 | 24.34 | $24.39 | 19400 |
| 2023-05-23 | 24.26 | $24.50 | 23200 |
| 2023-05-22 | 24.14 | $25.13 | 17238 |
| 2023-05-19 | 23.87 | $24.31 | 34600 |
| 2023-05-18 | 23.73 | $24.38 | 36521 |
| 2023-05-17 | 23.54 | $24.79 | 19600 |
| 2023-05-16 | 23.24 | $23.49 | 24031 |
| 2023-05-15 | 23.16 | $23.24 | 16408 |
| 2023-05-12 | 23.12 | $21.76 | 37401 |
| 2023-05-11 | 23.38 | $22.39 | 39600 |
| 2023-05-10 | 23.56 | $24.08 | 108300 |
| 2023-05-09 | 23.40 | $23.27 | 35200 |
| 2023-05-08 | 23.38 | $22.96 | 116140 |
| 2023-05-05 | 23.42 | $23.89 | 23511 |
| 2023-05-04 | 23.27 | $22.83 | 32619 |
| 2023-05-03 | 23.32 | $22.34 | 45100 |
| 2023-05-02 | 23.48 | $22.82 | 28000 |
| 2023-05-01 | 23.56 | $22.10 | 44600 |
| 2023-04-28 | 23.80 | $23.42 | 28833 |
| 2023-04-27 | 23.80 | $23.49 | 32707 |
| 2023-04-26 | 23.78 | $22.62 | 43336 |
| 2023-04-25 | 23.93 | $22.00 | 57932 |
| 2023-04-24 | 24.23 | $22.25 | 60215 |
| 2023-04-21 | 24.52 | $22.68 | 34900 |
| 2023-04-20 | 24.77 | $22.98 | 42300 |
| 2023-04-19 | 24.97 | $24.66 | 38830 |
| 2023-04-18 | 24.85 | $26.18 | 46433 |
| 2023-04-17 | 24.38 | $25.76 | 58000 |
| 2023-04-14 | 23.91 | $26.21 | 46200 |
| 2023-04-13 | 23.27 | $26.04 | 48100 |
| 2023-04-12 | 22.55 | $23.91 | 44100 |
| 2023-04-11 | 22.16 | $24.45 | 86323 |
| 2023-04-10 | 21.59 | $22.70 | 99816 |
| 2023-04-06 | 21.29 | $21.14 | 22800 |
| 2023-04-05 | 21.27 | $20.86 | 22900 |
| 2023-04-04 | 21.30 | $21.63 | 30521 |
| 2023-04-03 | 21.17 | $21.82 | 63000 |
| 2023-03-31 | 20.98 | $22.25 | 37700 |
| 2023-03-30 | 20.67 | $21.26 | 34200 |
| 2023-03-29 | 20.51 | $21.13 | 59735 |
| 2023-03-28 | 20.36 | $19.63 | 24037 |
| 2023-03-27 | 20.49 | $19.69 | 28800 |
| 2023-03-24 | 20.63 | $20.38 | 23500 |
| 2023-03-23 | 20.64 | $21.22 | 65737 |
| 2023-03-22 | 20.48 | $21.19 | 40503 |
| 2023-03-21 | 20.30 | $22.69 | 31500 |
| 2023-03-20 | 19.77 | $21.31 | 78100 |
| 2023-03-17 | 19.45 | $21.41 | 39800 |
| 2023-03-16 | 19.05 | $20.00 | 17300 |
| 2023-03-15 | 18.89 | $19.09 | 40904 |
| 2023-03-14 | 18.90 | $19.56 | 55225 |
| 2023-03-13 | 18.82 | $18.46 | 50824 |
| 2023-03-10 | 18.95 | $16.72 | 51628 |
| 2023-03-09 | 19.48 | $17.49 | 52300 |
| 2023-03-08 | 19.93 | $19.09 | 17602 |
| 2023-03-07 | 20.11 | $19.07 | 18433 |
| 2023-03-06 | 20.33 | $19.70 | 27704 |
| 2023-03-03 | 20.45 | $19.91 | 20926 |
| 2023-03-02 | 20.55 | $19.64 | 12900 |
| 2023-03-01 | 20.71 | $19.96 | 22400 |
| 2023-02-28 | 20.84 | $19.91 | 215300 |
| 2023-02-27 | 20.99 | $19.66 | 21845 |
| 2023-02-24 | 21.22 | $19.59 | 25847 |
| 2023-02-23 | 21.49 | $20.40 | 5803 |
| 2023-02-22 | 21.63 | $20.29 | 24700 |
| 2023-02-21 | 21.82 | $20.53 | 36911 |
| 2023-02-17 | 21.98 | $21.59 | 22711 |
| 2023-02-16 | 21.93 | $21.41 | 45934 |
| 2023-02-15 | 21.91 | $22.40 | 25420 |
| 2023-02-14 | 21.67 | $20.22 | 21300 |
| 2023-02-13 | 21.84 | $19.40 | 27113 |
| 2023-02-10 | 22.20 | $19.44 | 55900 |
| 2023-02-09 | 22.61 | $19.86 | 82744 |
| 2023-02-08 | 22.98 | $22.17 | 12100 |
| 2023-02-07 | 22.92 | $22.67 | 34446 |
| 2023-02-06 | 22.73 | $22.59 | 43602 |
| 2023-02-03 | 22.51 | $22.72 | 43900 |
| 2023-02-02 | 22.21 | $24.40 | 74400 |
| 2023-02-01 | 21.50 | $22.30 | 59700 |
| 2023-01-31 | 21.11 | $21.13 | 27344 |
| 2023-01-30 | 20.89 | $20.68 | 58500 |
| 2023-01-27 | 20.73 | $21.95 | 59303 |
| 2023-01-26 | 20.25 | $21.09 | 39727 |
| 2023-01-25 | 19.87 | $20.91 | 26427 |
| 2023-01-24 | 19.46 | $21.07 | 36428 |
| 2023-01-23 | 18.94 | $21.58 | 53000 |
| 2023-01-20 | 18.22 | $20.53 | 41310 |
| 2023-01-19 | 17.60 | $19.07 | 41200 |
| 2023-01-18 | 17.18 | $19.02 | 72036 |
| 2023-01-17 | 16.70 | $20.75 | 98732 |
| 2023-01-13 | 15.77 | $19.45 | 36200 |
| 2023-01-12 | 14.97 | $19.00 | 48565 |
| 2023-01-11 | 14.13 | $16.52 | 32246 |
| 2023-01-10 | 13.69 | $16.76 | 29255 |
| 2023-01-09 | 13.12 | $15.50 | 33729 |
| 2023-01-06 | 12.74 | $14.14 | 28447 |
| 2023-01-05 | 12.59 | $13.96 | 14526 |
| 2023-01-04 | 12.47 | $14.22 | 33533 |
| 2023-01-03 | 12.27 | $12.74 | 55300 |
| 2022-12-30 | 12.37 | $12.88 | 25236 |
| 2022-12-29 | 12.46 | $12.72 | 62932 |
| 2022-12-28 | 12.61 | $12.24 | 64000 |
| 2022-12-27 | 12.90 | $12.50 | 30900 |
| 2022-12-23 | 13.18 | $13.18 | 16600 |
| 2022-12-22 | 13.38 | $13.15 | 50535 |
| 2022-12-21 | 13.63 | $13.26 | 77035 |
| 2022-12-20 | 13.91 | $13.58 | 30735 |
| 2022-12-19 | 14.17 | $13.52 | 39133 |
| 2022-12-16 | 14.50 | $14.56 | 48527 |
| 2022-12-15 | 14.67 | $15.96 | 60985 |
| 2022-12-14 | 14.58 | $15.64 | 29550 |
| 2022-12-13 | 14.56 | $15.09 | 42600 |
| 2022-12-12 | 14.65 | $15.04 | 29850 |
| 2022-12-09 | 14.79 | $15.08 | 10327 |
| 2022-12-08 | 14.95 | $15.24 | 18950 |
| 2022-12-07 | 15.11 | $14.87 | 37985 |
| 2022-12-06 | 15.38 | $15.24 | 87100 |
| 2022-12-05 | 15.63 | $16.00 | 25051 |
| 2022-12-02 | 15.78 | $16.96 | 31430 |
| 2022-12-01 | 15.76 | $16.64 | 17725 |
| 2022-11-30 | 15.81 | $16.52 | 22015 |
| 2022-11-29 | 15.91 | $15.64 | 34200 |
| 2022-11-28 | 16.22 | $15.56 | 44841 |
| 2022-11-25 | 16.61 | $16.36 | 8775 |
| 2022-11-23 | 16.91 | $16.40 | 12733 |
| 2022-11-22 | 17.26 | $15.92 | 20808 |
| 2022-11-21 | 17.78 | $15.84 | 50918 |
| 2022-11-18 | 18.41 | $17.32 | 23100 |
| 2022-11-17 | 18.84 | $17.92 | 13175 |
| 2022-11-16 | 19.23 | $18.28 | 43675 |
| 2022-11-15 | 19.61 | $19.84 | 23904 |
| 2022-11-14 | 19.73 | $19.24 | 19458 |
| 2022-11-11 | 20.00 | $19.84 | 49509 |
| 2022-11-10 | 20.20 | $19.36 | 41160 |
| 2022-11-09 | 20.54 | $17.98 | 46786 |
| 2022-11-08 | 21.23 | $19.60 | 95630 |
| 2022-11-07 | 21.70 | $21.04 | 29254 |
| 2022-11-04 | 21.95 | $21.16 | 16152 |
| 2022-11-03 | 22.22 | $20.52 | 28600 |
| 2022-11-02 | 22.67 | $21.20 | 34303 |
| 2022-11-01 | 23.05 | $22.40 | 29250 |
| 2022-10-31 | 23.24 | $23.36 | 20650 |
| 2022-10-28 | 23.27 | $24.72 | 30703 |
| 2022-10-27 | 23.01 | $24.52 | 23100 |
| 2022-10-26 | 22.76 | $25.32 | 37621 |
| 2022-10-25 | 22.31 | $25.32 | 38861 |
| 2022-10-24 | 21.79 | $22.84 | 14479 |
| 2022-10-21 | 21.71 | $22.33 | 15550 |
| 2022-10-20 | 21.74 | $21.44 | 32125 |
| 2022-10-19 | 21.96 | $21.52 | 13034 |
| 2022-10-18 | 22.22 | $22.28 | 43132 |
| 2022-10-17 | 22.36 | $22.68 | 9009 |
| 2022-10-14 | 22.45 | $21.36 | 11375 |
| 2022-10-13 | 22.84 | $22.75 | 24752 |
| 2022-10-12 | 23.00 | $22.34 | 44559 |
| 2022-10-11 | 23.29 | $22.40 | 18633 |
| 2022-10-10 | 23.62 | $22.64 | 12986 |
| 2022-10-07 | 23.96 | $23.48 | 17287 |
| 2022-10-06 | 24.17 | $25.84 | 16400 |
| 2022-10-05 | 23.94 | $25.84 | 13550 |
| 2022-10-04 | 23.67 | $26.12 | 28580 |
| 2022-10-03 | 23.31 | $23.91 | 14425 |
| 2022-09-30 | 23.36 | $23.48 | 20976 |
| 2022-09-29 | 23.52 | $23.44 | 16325 |
| 2022-09-28 | 23.73 | $24.52 | 43863 |
| 2022-09-27 | 23.75 | $23.04 | 15515 |
| 2022-09-26 | 24.09 | $22.60 | 23875 |
| 2022-09-23 | 24.60 | $22.44 | 30775 |
| 2022-09-22 | 25.22 | $23.32 | 22687 |
| 2022-09-21 | 25.77 | $24.36 | 28825 |
| 2022-09-20 | 26.20 | $24.24 | 17102 |
| 2022-09-19 | 26.72 | $25.20 | 25475 |
| 2022-09-16 | 27.13 | $25.76 | 14826 |
| 2022-09-15 | 27.49 | $27.20 | 71525 |
| 2022-09-14 | 27.61 | $27.60 | 18950 |
| 2022-09-13 | 27.67 | $27.52 | 32932 |
| 2022-09-12 | 27.75 | $30.48 | 74950 |
| 2022-09-09 | 27.23 | $29.56 | 24475 |
| 2022-09-08 | 26.82 | $27.40 | 34650 |
| 2022-09-07 | 26.81 | $25.64 | 23611 |
| 2022-09-06 | 27.17 | $24.76 | 22307 |
| 2022-09-02 | 27.78 | $25.84 | 21950 |
| 2022-09-01 | 28.27 | $26.12 | 46685 |
| 2022-08-31 | 28.77 | $27.40 | 566975 |
| 2022-08-30 | 29.09 | $26.68 | 50500 |
| 2022-08-29 | 29.61 | $26.84 | 37784 |
| 2022-08-26 | 30.18 | $26.48 | 31200 |
| 2022-08-25 | 30.92 | $28.64 | 21562 |
| 2022-08-24 | 31.32 | $28.48 | 13525 |
| 2022-08-23 | 31.81 | $28.12 | 19700 |
| 2022-08-22 | 32.44 | $27.32 | 89475 |
| 2022-08-19 | 33.34 | $28.60 | 84150 |
| 2022-08-18 | 34.10 | $32.04 | 34800 |
| 2022-08-17 | 34.24 | $32.56 | 93750 |
| 2022-08-16 | 34.28 | $34.92 | 41350 |
| 2022-08-15 | 33.82 | $36.76 | 41975 |
| 2022-08-12 | 32.87 | $36.56 | 85705 |
| 2022-08-11 | 31.81 | $34.56 | 49209 |
| 2022-08-10 | 30.98 | $33.96 | 50355 |
| 2022-08-09 | 30.13 | $30.92 | 31050 |
| 2022-08-08 | 29.77 | $32.68 | 31025 |
| 2022-08-05 | 28.98 | $31.32 | 64300 |
| 2022-08-04 | 28.34 | $30.84 | 90011 |
| 2022-08-03 | 27.69 | $30.68 | 43379 |
| 2022-08-02 | 26.97 | $29.04 | 63755 |
| 2022-08-01 | 26.48 | $27.68 | 25575 |
| 2022-07-29 | 26.19 | $27.96 | 23903 |
| 2022-07-28 | 25.79 | $28.28 | 31059 |
| 2022-07-27 | 25.26 | $27.12 | 23400 |
| 2022-07-26 | 24.89 | $24.08 | 23482 |
| 2022-07-25 | 25.11 | $26.40 | 33435 |
| 2022-07-22 | 24.87 | $27.72 | 25927 |
| 2022-07-21 | 24.32 | $29.56 | 38150 |
| 2022-07-20 | 23.30 | $29.16 | 107475 |
| 2022-07-19 | 22.21 | $27.92 | 37438 |
| 2022-07-18 | 21.21 | $24.80 | 27227 |
| 2022-07-15 | 20.72 | $22.92 | 14430 |
| 2022-07-14 | 20.56 | $22.40 | 14575 |
| 2022-07-13 | 20.50 | $22.12 | 22275 |
| 2022-07-12 | 20.52 | $22.28 | 14730 |
| 2022-07-11 | 20.52 | $22.60 | 17662 |
| 2022-07-08 | 20.47 | $24.28 | 44455 |
| 2022-07-07 | 20.08 | $23.28 | 41250 |
| 2022-07-06 | 19.86 | $21.08 | 25887 |
| 2022-07-05 | 20.09 | $21.96 | 33450 |
| 2022-07-01 | 20.20 | $20.56 | 39854 |
| 2022-06-30 | 20.65 | $20.20 | 96481 |
| 2022-06-29 | 21.27 | $21.40 | 52504 |
| 2022-06-28 | 21.76 | $22.40 | 37075 |
| 2022-06-27 | 22.16 | $23.80 | 47103 |
| 2022-06-24 | 22.34 | $25.28 | 28851 |
| 2022-06-23 | 22.27 | $23.96 | 43210 |
| 2022-06-22 | 22.50 | $23.00 | 71405 |
| 2022-06-21 | 23.00 | $24.76 | 37341 |
| 2022-06-17 | 23.23 | $22.87 | 22500 |
| 2022-06-16 | 23.94 | $22.72 | 34475 |
| 2022-06-15 | 24.81 | $24.32 | 41250 |
| 2022-06-14 | 25.53 | $23.88 | 54061 |
| 2022-06-13 | 26.48 | $24.00 | 56000 |
| 2022-06-10 | 27.59 | $27.84 | 45055 |
| 2022-06-09 | 28.09 | $29.24 | 58275 |
| 2022-06-08 | 28.41 | $30.96 | 32650 |
| 2022-06-07 | 28.45 | $31.28 | 31337 |
| 2022-06-06 | 28.45 | $31.84 | 53950 |
| 2022-06-03 | 28.37 | $31.28 | 68900 |
| 2022-06-02 | 28.43 | $32.68 | 18329 |
| 2022-06-01 | 28.24 | $31.32 | 56452 |
| 2022-05-31 | 28.34 | $34.00 | 55077 |
| 2022-05-27 | 27.93 | $32.52 | 57956 |
| 2022-05-26 | 27.81 | $31.16 | 85365 |
| 2022-05-25 | 28.01 | $30.01 | 48675 |
| 2022-05-24 | 28.52 | $28.96 | 25786 |
| 2022-05-23 | 29.38 | $30.83 | 24852 |
| 2022-05-20 | 30.04 | $30.76 | 105450 |
| 2022-05-19 | 30.87 | $32.24 | 42079 |
| 2022-05-18 | 31.57 | $30.88 | 41400 |
| 2022-05-17 | 32.71 | $33.16 | 35679 |
| 2022-05-16 | 33.61 | $31.32 | 59058 |
| 2022-05-13 | 35.09 | $33.60 | 40675 |
| 2022-05-12 | 36.38 | $30.88 | 42500 |
| 2022-05-11 | 38.49 | $31.36 | 52677 |
| 2022-05-10 | 40.89 | $35.64 | 37433 |
| 2022-05-09 | 42.81 | $36.20 | 50722 |
| 2022-05-06 | 44.96 | $43.20 | 20684 |
| 2022-05-05 | 46.02 | $45.00 | 38219 |
| 2022-05-04 | 46.90 | $49.56 | 26729 |
| 2022-05-03 | 46.99 | $47.44 | 24250 |
| 2022-05-02 | 47.58 | $47.36 | 15375 |
| 2022-04-29 | 48.32 | $45.40 | 17700 |
| 2022-04-28 | 49.62 | $47.84 | 37150 |
| 2022-04-27 | 50.65 | $46.64 | 32450 |
| 2022-04-26 | 52.13 | $47.00 | 32075 |
| 2022-04-25 | 53.80 | $50.64 | 51962 |
| 2022-04-22 | 54.99 | $49.84 | 30475 |
| 2022-04-21 | 56.58 | $52.20 | 26176 |
| 2022-04-20 | 57.94 | $54.72 | 24707 |
| 2022-04-19 | 59.01 | $56.96 | 19926 |
| 2022-04-18 | 59.79 | $55.60 | 47100 |
| 2022-04-14 | 61.01 | $55.96 | 20275 |
| 2022-04-13 | 62.36 | $58.28 | 24000 |
| 2022-04-12 | 63.45 | $56.36 | 38525 |
| 2022-04-11 | 65.13 | $57.60 | 56225 |
| 2022-04-08 | 66.83 | $60.12 | 30734 |
| 2022-04-07 | 68.26 | $62.52 | 65008 |
| 2022-04-06 | 69.42 | $63.52 | 67344 |
| 2022-04-05 | 70.55 | $67.40 | 22887 |
| 2022-04-04 | 71.04 | $71.56 | 22250 |
| 2022-04-01 | 70.71 | $70.04 | 25600 |
| 2022-03-31 | 70.65 | $69.80 | 24581 |
| 2022-03-30 | 70.61 | $73.24 | 30075 |
| 2022-03-29 | 69.83 | $76.92 | 41732 |
| 2022-03-28 | 68.14 | $76.84 | 50284 |
| 2022-03-25 | 66.19 | $71.16 | 31250 |
| 2022-03-24 | 65.12 | $73.56 | 31916 |
| 2022-03-23 | 63.38 | $70.20 | 69560 |
| 2022-03-22 | 62.07 | $70.32 | 49105 |
| 2022-03-21 | 60.54 | $66.80 | 25150 |
| 2022-03-18 | 59.52 | $67.72 | 39454 |
| 2022-03-17 | 58.16 | $64.04 | 29166 |
| 2022-03-16 | 57.37 | $61.22 | 44325 |
| 2022-03-15 | 57.08 | $55.20 | 52500 |
| 2022-03-14 | 58.04 | $53.78 | 35675 |
| 2022-03-11 | 59.48 | $57.04 | 19867 |
| 2022-03-10 | 60.48 | $61.84 | 17427 |
| 2022-03-09 | 60.67 | $62.96 | 24610 |
| 2022-03-08 | 60.67 | $57.80 | 25959 |
| 2022-03-07 | 61.78 | $56.72 | 43200 |
| 2022-03-04 | 63.32 | $59.72 | 27281 |
| 2022-03-03 | 64.50 | $64.72 | 21400 |
| 2022-03-02 | 64.83 | $69.16 | 16500 |
| 2022-03-01 | 64.30 | $68.24 | 25432 |
| 2022-02-28 | 63.90 | $67.32 | 36701 |
| 2022-02-25 | 63.66 | $64.08 | 17055 |
| 2022-02-24 | 64.08 | $64.20 | 48267 |
| 2022-02-23 | 64.57 | $60.68 | 36279 |
| 2022-02-22 | 65.91 | $62.76 | 31650 |
| 2022-02-18 | 67.05 | $66.16 | 26675 |
| 2022-02-17 | 67.68 | $67.96 | 45441 |
| 2022-02-16 | 68.05 | $73.40 | 28525 |
| 2022-02-15 | 67.36 | $74.16 | 20250 |
| 2022-02-14 | 66.42 | $69.22 | 24550 |
| 2022-02-11 | 66.39 | $70.52 | 48775 |
| 2022-02-10 | 66.12 | $75.08 | 33025 |
| 2022-02-09 | 64.88 | $76.92 | 75919 |
| 2022-02-08 | 63.09 | $72.96 | 27958 |
| 2022-02-07 | 61.89 | $72.52 | 58184 |
| 2022-02-04 | 60.64 | $67.92 | 83877 |
| 2022-02-03 | 60.22 | $62.32 | 33518 |
| 2022-02-02 | 60.96 | $65.48 | 27551 |
| 2022-02-01 | 61.21 | $69.24 | 54655 |
| 2022-01-31 | 60.78 | $66.12 | 22675 |
| 2022-01-28 | 61.01 | $61.44 | 28440 |
| 2022-01-27 | 62.32 | $58.32 | 37350 |
| 2022-01-26 | 64.58 | $62.48 | 45900 |
| 2022-01-25 | 66.39 | $62.64 | 36907 |
| 2022-01-24 | 68.52 | $63.32 | 142400 |
| 2022-01-21 | 70.92 | $64.52 | 143660 |
| 2022-01-20 | 73.51 | $73.56 | 31051 |
| 2022-01-19 | 74.67 | $72.84 | 39675 |
| 2022-01-18 | 76.23 | $75.32 | 58278 |
| 2022-01-14 | 77.57 | $80.44 | 40937 |
| 2022-01-13 | 78.12 | $79.36 | 61450 |
| 2022-01-12 | 79.03 | $83.76 | 47833 |
| 2022-01-11 | 79.22 | $82.56 | 35825 |
| 2022-01-10 | 79.76 | $77.36 | 41948 |
| 2022-01-07 | 81.55 | $78.76 | 37783 |
| 2022-01-06 | 83.39 | $79.72 | 37807 |
| 2022-01-05 | 85.38 | $81.22 | 73602 |
| 2022-01-04 | 87.44 | $88.36 | 61459 |
| 2022-01-03 | 88.38 | $88.52 | 59400 |
| 2021-12-31 | 89.49 | $87.20 | 49388 |
| 2021-12-30 | 91.12 | $89.64 | 26880 |
| 2021-12-29 | 92.55 | $92.28 | 45976 |
| 2021-12-28 | 93.72 | $95.40 | 43435 |
| 2021-12-27 | 94.46 | $103.80 | 60218 |
| 2021-12-23 | 93.62 | $101.40 | 85560 |
| 2021-12-22 | 93.21 | $94.36 | 27165 |
| 2021-12-21 | 94.27 | $93.76 | 39000 |
| 2021-12-20 | 95.70 | $88.68 | 43427 |
| 2021-12-17 | 98.50 | $90.76 | 59350 |
| 2021-12-16 | 101.37 | $93.56 | 61279 |
| 2021-12-15 | 104.16 | $98.84 | 52282 |
| 2021-12-14 | 106.35 | $95.92 | 40402 |
| 2021-12-13 | 109.56 | $96.28 | 62811 |
| 2021-12-10 | 113.24 | $101.80 | 32775 |
| 2021-12-09 | 116.40 | $104.60 | 33462 |
| 2021-12-08 | 119.50 | $112.88 | 23706 |
| 2021-12-07 | 121.38 | $112.56 | 37026 |
| 2021-12-06 | 123.66 | $106.16 | 47685 |
| 2021-12-03 | 127.66 | $107.32 | 75090 |
| 2021-12-02 | 132.06 | $120.20 | 45244 |
| 2021-12-01 | 134.45 | $124.64 | 82157 |
| 2021-11-30 | 136.29 | $129.56 | 59125 |
| 2021-11-29 | 137.36 | $130.80 | 45721 |
| 2021-11-26 | 138.32 | $125.04 | 31335 |
| 2021-11-24 | 140.63 | $132.00 | 30528 |
| 2021-11-23 | 141.81 | $131.16 | 26400 |
| 2021-11-22 | 143.32 | $128.76 | 98727 |
| 2021-11-19 | 145.53 | $136.64 | 26996 |
| 2021-11-18 | 146.39 | $131.00 | 62425 |
| 2021-11-17 | 148.52 | $137.56 | 38067 |
| 2021-11-16 | 149.55 | $142.04 | 60837 |
| 2021-11-15 | 149.73 | $147.56 | 90029 |
| 2021-11-12 | 148.70 | $154.04 | 67645 |
| 2021-11-11 | 146.07 | $148.48 | 34831 |
| 2021-11-10 | 144.11 | $142.72 | 84354 |
| 2021-11-09 | 142.98 | $156.56 | 96400 |
| 2021-11-08 | 138.68 | $154.00 | 65582 |
| 2021-11-05 | 134.16 | $139.96 | 53631 |
| 2021-11-04 | 131.83 | $140.84 | 46658 |
| 2021-11-03 | 128.87 | $140.72 | 56606 |
| 2021-11-02 | 125.42 | $138.80 | 43264 |
| 2021-11-01 | 121.78 | $129.00 | 37953 |
| 2021-10-29 | 119.59 | $125.20 | 26355 |
| 2021-10-28 | 117.81 | $122.80 | 22775 |
| 2021-10-27 | 116.23 | $115.44 | 23800 |
| 2021-10-26 | 115.92 | $121.00 | 23125 |
| 2021-10-25 | 114.36 | $121.60 | 29215 |
| 2021-10-22 | 112.40 | $113.48 | 40175 |
| 2021-10-21 | 111.83 | $118.00 | 27775 |
| 2021-10-20 | 110.19 | $122.40 | 51779 |
| 2021-10-19 | 107.35 | $118.36 | 25509 |
| 2021-10-18 | 104.90 | $114.08 | 40256 |
| 2021-10-15 | 102.95 | $111.16 | 53700 |
| 2021-10-14 | 101.31 | $104.32 | 7936 |
| 2021-10-13 | 100.86 | $103.57 | 12756 |
| 2021-10-12 | 100.50 | $101.56 | 19733 |
| 2021-10-11 | 100.52 | $106.36 | 29325 |
| 2021-10-08 | 99.54 | $103.00 | 15100 |
| 2021-10-07 | 99.13 | $102.58 | 19025 |
| 2021-10-06 | 98.77 | $103.32 | 24301 |
| 2021-10-05 | 98.21 | $102.01 | 14403 |
| 2021-10-04 | 97.85 | $96.16 | 17900 |
| 2021-10-01 | 98.70 | $97.58 | 20530 |
| 2021-09-30 | 99.40 | $94.60 | 8257 |
| 2021-09-29 | 100.87 | $92.12 | 6730 |
| 2021-09-28 | 103.12 | $95.08 | 15950 |
| 2021-09-27 | 105.12 | $100.52 | 12257 |
| 2021-09-24 | 106.30 | $101.56 | 20150 |
| 2021-09-23 | 107.47 | $106.48 | 52855 |
| 2021-09-22 | 107.79 | $104.36 | 9309 |
| 2021-09-21 | 108.62 | $99.16 | 13550 |
| 2021-09-20 | 110.68 | $100.40 | 33875 |
| 2021-09-17 | 112.80 | $108.36 | 15127 |
| 2021-09-16 | 113.59 | $108.36 | 9225 |
| 2021-09-15 | 114.49 | $108.92 | 25057 |
| 2021-09-14 | 115.40 | $108.92 | 11750 |
| 2021-09-13 | 116.44 | $108.76 | 15025 |
| 2021-09-10 | 117.67 | $110.00 | 20325 |
| 2021-09-09 | 118.80 | $114.92 | 29032 |
| 2021-09-08 | 119.05 | $113.04 | 23877 |
| 2021-09-07 | 119.71 | $118.04 | 50026 |
| 2021-09-03 | 119.39 | $124.80 | 43267 |
| 2021-09-02 | 117.56 | $120.52 | 60061 |
| 2021-09-01 | 116.31 | $117.96 | 19425 |
| 2021-08-31 | 115.36 | $116.32 | 20275 |
| 2021-08-30 | 114.58 | $116.56 | 21660 |
| 2021-08-27 | 113.60 | $116.00 | 18377 |
| 2021-08-26 | 112.54 | $109.40 | 9475 |
| 2021-08-25 | 112.68 | $114.32 | 13600 |
| 2021-08-24 | 111.78 | $112.58 | 12536 |
| 2021-08-23 | 111.07 | $111.94 | 19300 |
| 2021-08-20 | 110.36 | $108.83 | 15801 |
| 2021-08-19 | 110.16 | $103.56 | 7060 |
| 2021-08-18 | 111.02 | $103.36 | 16310 |
| 2021-08-17 | 112.02 | $102.56 | 14826 |
| 2021-08-16 | 113.32 | $109.86 | 9675 |
| 2021-08-13 | 113.25 | $112.80 | 14058 |
| 2021-08-12 | 112.50 | $114.00 | 36006 |
| 2021-08-11 | 111.34 | $118.40 | 12515 |
| 2021-08-10 | 109.03 | $117.48 | 25075 |
| 2021-08-09 | 106.51 | $120.20 | 23884 |
| 2021-08-06 | 102.97 | $113.96 | 9975 |
| 2021-08-05 | 100.15 | $108.20 | 16250 |
| 2021-08-04 | 98.08 | $103.00 | 9261 |
| 2021-08-03 | 96.75 | $97.60 | 3775 |
| 2021-08-02 | 96.33 | $99.60 | 7081 |
| 2021-07-30 | 95.42 | $98.52 | 2955 |
| 2021-07-29 | 94.57 | $98.04 | 8375 |
| 2021-07-28 | 93.69 | $99.36 | 8250 |
| 2021-07-27 | 92.38 | $95.08 | 10300 |
| 2021-07-26 | 91.75 | $103.28 | 11500 |
| 2021-07-23 | 89.30 | $90.56 | 7900 |
| 2021-07-22 | 89.13 | $91.53 | 6161 |
| 2021-07-21 | 88.74 | $92.28 | 13710 |
| 2021-07-20 | 88.14 | $84.32 | 15925 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
62.77
2026-07-17
Close Price
$62.26
Vol: 67460
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
12.34
Average
53.14
Maximum
155.10
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 62.77 | $62.26 | 67460 |
| 2026-07-16 | 64.22 | $63.60 | 66423 |
| 2026-07-15 | 65.67 | $68.47 | 33742 |
| 2026-07-14 | 65.97 | $67.40 | 53715 |
| 2026-07-13 | 66.76 | $66.74 | 64813 |
| 2026-07-10 | 68.03 | $69.66 | 78044 |
| 2026-07-09 | 68.73 | $71.03 | 87800 |
| 2026-07-08 | 69.24 | $69.90 | 24915 |
| 2026-07-07 | 70.31 | $68.20 | 88400 |
| 2026-07-06 | 72.22 | $72.64 | 48417 |
| 2026-07-02 | 73.22 | $68.65 | 63510 |
| 2026-07-01 | 75.78 | $72.85 | 548200 |
| 2026-06-30 | 77.62 | $74.85 | 73026 |
| 2026-06-29 | 79.27 | $77.58 | 106000 |
| 2026-06-26 | 80.46 | $79.09 | 83300 |
| 2026-06-25 | 81.47 | $77.32 | 82000 |
| 2026-06-24 | 83.27 | $79.57 | 37600 |
| 2026-06-23 | 84.77 | $84.53 | 52500 |
| 2026-06-22 | 85.04 | $86.56 | 117707 |
| 2026-06-18 | 84.72 | $87.40 | 35700 |
| 2026-06-17 | 84.07 | $85.31 | 59192 |
| 2026-06-16 | 83.94 | $86.69 | 73224 |
| 2026-06-15 | 83.36 | $87.41 | 116800 |
| 2026-06-12 | 82.43 | $83.51 | 142000 |
| 2026-06-11 | 82.56 | $82.41 | 63940 |
| 2026-06-10 | 83.07 | $76.96 | 158400 |
| 2026-06-09 | 85.43 | $80.86 | 90500 |
| 2026-06-08 | 87.07 | $83.41 | 134700 |
| 2026-06-05 | 88.24 | $78.28 | 590900 |
| 2026-06-04 | 91.26 | $87.16 | 95801 |
| 2026-06-03 | 92.09 | $88.45 | 127748 |
| 2026-06-02 | 92.63 | $91.51 | 81064 |
| 2026-06-01 | 92.25 | $92.73 | 55800 |
| 2026-05-29 | 91.34 | $91.97 | 270800 |
| 2026-05-28 | 90.40 | $92.21 | 60973 |
| 2026-05-27 | 89.11 | $90.97 | 110681 |
| 2026-05-26 | 87.88 | $88.00 | 100546 |
| 2026-05-22 | 87.26 | $86.27 | 92600 |
| 2026-05-21 | 86.99 | $87.30 | 78500 |
| 2026-05-20 | 86.29 | $82.60 | 88646 |
| 2026-05-19 | 86.85 | $79.85 | 45500 |
| 2026-05-18 | 88.34 | $80.76 | 92629 |
| 2026-05-15 | 89.79 | $83.50 | 125319 |
| 2026-05-14 | 90.60 | $90.01 | 118245 |
| 2026-05-13 | 89.41 | $87.42 | 61523 |
| 2026-05-12 | 88.68 | $86.91 | 97300 |
| 2026-05-11 | 87.84 | $89.31 | 86150 |
| 2026-05-08 | 85.96 | $86.68 | 100800 |
| 2026-05-07 | 84.39 | $85.54 | 212258 |
| 2026-05-06 | 82.75 | $90.39 | 145529 |
| 2026-05-05 | 79.13 | $82.52 | 55826 |
| 2026-05-04 | 77.14 | $77.71 | 168770 |
| 2026-05-01 | 76.17 | $74.22 | 61400 |
| 2026-04-30 | 76.03 | $73.93 | 86642 |
| 2026-04-29 | 75.90 | $69.47 | 38445 |
| 2026-04-28 | 77.08 | $71.60 | 57088 |
| 2026-04-27 | 77.77 | $74.45 | 72018 |
| 2026-04-24 | 77.63 | $76.15 | 57255 |
| 2026-04-23 | 76.84 | $76.62 | 156600 |
| 2026-04-22 | 75.63 | $76.79 | 150812 |
| 2026-04-21 | 74.03 | $72.45 | 114021 |
| 2026-04-20 | 73.37 | $75.72 | 75000 |
| 2026-04-17 | 71.46 | $75.33 | 801322 |
| 2026-04-16 | 69.19 | $71.97 | 29400 |
| 2026-04-15 | 67.43 | $72.39 | 35414 |
| 2026-04-14 | 65.11 | $71.75 | 82046 |
| 2026-04-13 | 62.46 | $67.45 | 89021 |
| 2026-04-10 | 60.58 | $64.20 | 19719 |
| 2026-04-09 | 59.31 | $63.35 | 137100 |
| 2026-04-08 | 58.05 | $62.90 | 38600 |
| 2026-04-07 | 56.67 | $58.95 | 37215 |
| 2026-04-06 | 56.27 | $58.30 | 37500 |
| 2026-04-02 | 56.02 | $56.65 | 50140 |
| 2026-04-01 | 56.28 | $56.10 | 30891 |
| 2026-03-31 | 56.81 | $55.84 | 42927 |
| 2026-03-30 | 57.57 | $51.82 | 77300 |
| 2026-03-27 | 59.80 | $55.23 | 85000 |
| 2026-03-26 | 61.47 | $58.61 | 91917 |
| 2026-03-25 | 62.44 | $63.04 | 34020 |
| 2026-03-24 | 62.23 | $61.24 | 55426 |
| 2026-03-23 | 62.55 | $63.28 | 30200 |
| 2026-03-20 | 62.31 | $60.70 | 35679 |
| 2026-03-19 | 62.83 | $62.94 | 51026 |
| 2026-03-18 | 62.77 | $62.75 | 39911 |
| 2026-03-17 | 62.77 | $65.39 | 34000 |
| 2026-03-16 | 61.94 | $65.22 | 450333 |
| 2026-03-13 | 61.00 | $61.86 | 42458 |
| 2026-03-12 | 60.95 | $61.35 | 64900 |
| 2026-03-11 | 61.06 | $62.97 | 73470 |
| 2026-03-10 | 60.72 | $60.90 | 58249 |
| 2026-03-09 | 61.00 | $60.91 | 54100 |
| 2026-03-06 | 61.36 | $58.87 | 85124 |
| 2026-03-05 | 62.48 | $63.56 | 80011 |
| 2026-03-04 | 62.38 | $66.06 | 72443 |
| 2026-03-03 | 61.51 | $60.40 | 48630 |
| 2026-03-02 | 62.27 | $63.88 | 104618 |
| 2026-02-27 | 62.13 | $62.30 | 61200 |
| 2026-02-26 | 62.50 | $65.47 | 42201 |
| 2026-02-25 | 61.99 | $66.32 | 42122 |
| 2026-02-24 | 61.15 | $64.85 | 51431 |
| 2026-02-23 | 60.63 | $61.71 | 55600 |
| 2026-02-20 | 61.07 | $61.61 | 44300 |
| 2026-02-19 | 61.68 | $63.35 | 43800 |
| 2026-02-18 | 61.95 | $62.78 | 46105 |
| 2026-02-17 | 62.51 | $63.25 | 38200 |
| 2026-02-13 | 63.11 | $65.08 | 90100 |
| 2026-02-12 | 63.33 | $62.26 | 93500 |
| 2026-02-11 | 64.55 | $64.75 | 94600 |
| 2026-02-10 | 65.31 | $66.18 | 97025 |
| 2026-02-09 | 65.85 | $68.24 | 64442 |
| 2026-02-06 | 65.90 | $63.68 | 141025 |
| 2026-02-05 | 67.47 | $54.96 | 170007 |
| 2026-02-04 | 72.19 | $63.46 | 133115 |
| 2026-02-03 | 75.27 | $70.35 | 75646 |
| 2026-02-02 | 76.85 | $70.00 | 1.0M |
| 2026-01-30 | 78.88 | $72.04 | 146600 |
| 2026-01-29 | 80.68 | $76.97 | 138018 |
| 2026-01-28 | 81.28 | $81.49 | 75216 |
| 2026-01-27 | 80.54 | $81.40 | 137027 |
| 2026-01-26 | 79.62 | $75.73 | 114719 |
| 2026-01-23 | 80.27 | $78.82 | 234100 |
| 2026-01-22 | 80.04 | $76.42 | 84900 |
| 2026-01-21 | 80.48 | $77.98 | 141038 |
| 2026-01-20 | 80.47 | $77.84 | 195464 |
| 2026-01-16 | 80.45 | $82.89 | 127100 |
| 2026-01-15 | 78.79 | $79.17 | 113300 |
| 2026-01-14 | 77.91 | $81.22 | 100647 |
| 2026-01-13 | 76.14 | $80.14 | 85500 |
| 2026-01-12 | 74.31 | $78.25 | 108120 |
| 2026-01-09 | 72.66 | $75.48 | 136647 |
| 2026-01-08 | 71.53 | $74.32 | 139100 |
| 2026-01-07 | 70.52 | $72.70 | 94600 |
| 2026-01-06 | 69.83 | $74.98 | 100737 |
| 2026-01-05 | 68.29 | $76.58 | 354771 |
| 2026-01-02 | 65.94 | $70.50 | 109245 |
| 2025-12-31 | 65.05 | $63.88 | 37647 |
| 2025-12-30 | 66.13 | $64.47 | 68838 |
| 2025-12-29 | 67.32 | $67.27 | 66602 |
| 2025-12-26 | 67.94 | $67.95 | 51004 |
| 2025-12-24 | 68.54 | $70.58 | 24000 |
| 2025-12-23 | 68.50 | $70.75 | 61600 |
| 2025-12-22 | 68.45 | $72.34 | 75600 |
| 2025-12-19 | 67.96 | $70.80 | 94300 |
| 2025-12-18 | 67.93 | $65.46 | 69034 |
| 2025-12-17 | 69.65 | $64.79 | 88536 |
| 2025-12-16 | 72.04 | $68.22 | 90300 |
| 2025-12-15 | 73.92 | $67.41 | 105515 |
| 2025-12-12 | 76.52 | $75.12 | 67239 |
| 2025-12-11 | 77.29 | $80.89 | 53012 |
| 2025-12-10 | 76.43 | $81.13 | 61447 |
| 2025-12-09 | 75.36 | $82.53 | 78201 |
| 2025-12-08 | 73.67 | $79.55 | 39700 |
| 2025-12-05 | 72.62 | $77.74 | 80046 |
| 2025-12-04 | 71.99 | $80.96 | 101500 |
| 2025-12-03 | 70.31 | $78.05 | 75400 |
| 2025-12-02 | 69.29 | $74.86 | 74309 |
| 2025-12-01 | 69.17 | $77.67 | 99400 |
| 2025-11-28 | 68.28 | $81.11 | 144900 |
| 2025-11-26 | 66.24 | $77.35 | 303508 |
| 2025-11-25 | 65.13 | $73.50 | 264251 |
| 2025-11-24 | 65.17 | $73.49 | 86603 |
| 2025-11-21 | 65.42 | $65.89 | 184865 |
| 2025-11-20 | 68.32 | $66.86 | 306768 |
| 2025-11-19 | 71.75 | $70.54 | 134536 |
| 2025-11-18 | 74.95 | $73.46 | 140200 |
| 2025-11-17 | 78.08 | $71.92 | 190541 |
| 2025-11-14 | 82.54 | $73.84 | 436200 |
| 2025-11-13 | 87.49 | $75.88 | 188702 |
| 2025-11-12 | 92.97 | $85.84 | 240900 |
| 2025-11-11 | 96.57 | $89.13 | 69210 |
| 2025-11-10 | 99.97 | $95.59 | 81400 |
| 2025-11-07 | 102.08 | $96.94 | 213359 |
| 2025-11-06 | 104.24 | $97.53 | 150291 |
| 2025-11-05 | 106.67 | $105.98 | 66600 |
| 2025-11-04 | 106.93 | $101.32 | 124760 |
| 2025-11-03 | 108.69 | $108.46 | 137700 |
| 2025-10-31 | 108.53 | $105.12 | 82900 |
| 2025-10-30 | 109.34 | $103.45 | 82948 |
| 2025-10-29 | 110.80 | $107.57 | 121849 |
| 2025-10-28 | 111.19 | $109.04 | 220300 |
| 2025-10-27 | 111.11 | $111.41 | 124559 |
| 2025-10-24 | 110.18 | $109.18 | 125584 |
| 2025-10-23 | 109.65 | $100.86 | 213452 |
| 2025-10-22 | 111.55 | $96.54 | 327157 |
| 2025-10-21 | 115.10 | $105.23 | 103189 |
| 2025-10-20 | 116.54 | $111.53 | 126322 |
| 2025-10-17 | 116.13 | $106.64 | 265351 |
| 2025-10-16 | 116.99 | $109.08 | 241401 |
| 2025-10-15 | 117.08 | $120.71 | 147805 |
| 2025-10-14 | 113.31 | $117.19 | 157665 |
| 2025-10-13 | 109.64 | $111.98 | 137212 |
| 2025-10-10 | 106.63 | $104.30 | 240500 |
| 2025-10-09 | 105.22 | $108.97 | 148900 |
| 2025-10-08 | 101.86 | $105.13 | 168451 |
| 2025-10-07 | 98.82 | $102.13 | 192565 |
| 2025-10-06 | 95.92 | $101.50 | 165100 |
| 2025-10-03 | 92.45 | $94.55 | 109285 |
| 2025-10-02 | 90.30 | $92.08 | 134100 |
| 2025-10-01 | 88.36 | $88.19 | 41900 |
| 2025-09-30 | 87.11 | $86.28 | 37610 |
| 2025-09-29 | 86.08 | $86.33 | 67144 |
| 2025-09-26 | 84.72 | $79.04 | 88049 |
| 2025-09-25 | 85.26 | $80.15 | 111204 |
| 2025-09-24 | 85.45 | $85.33 | 67121 |
| 2025-09-23 | 83.94 | $82.60 | 132300 |
| 2025-09-22 | 82.84 | $85.09 | 67622 |
| 2025-09-19 | 80.59 | $81.63 | 55580 |
| 2025-09-18 | 78.85 | $81.85 | 159940 |
| 2025-09-17 | 76.56 | $80.27 | 61203 |
| 2025-09-16 | 74.17 | $78.23 | 53915 |
| 2025-09-15 | 71.84 | $75.92 | 45000 |
| 2025-09-12 | 69.65 | $74.05 | 47422 |
| 2025-09-11 | 67.53 | $71.42 | 52828 |
| 2025-09-10 | 65.73 | $70.77 | 67408 |
| 2025-09-09 | 63.71 | $67.40 | 77646 |
| 2025-09-08 | 62.29 | $61.55 | 26110 |
| 2025-09-05 | 62.40 | $60.75 | 35826 |
| 2025-09-04 | 62.77 | $60.62 | 34916 |
| 2025-09-03 | 63.23 | $62.78 | 30100 |
| 2025-09-02 | 63.10 | $64.28 | 37914 |
| 2025-08-29 | 62.43 | $63.81 | 29249 |
| 2025-08-28 | 61.74 | $63.23 | 28600 |
| 2025-08-27 | 61.07 | $62.54 | 24449 |
| 2025-08-26 | 60.46 | $62.27 | 250320 |
| 2025-08-25 | 59.79 | $61.06 | 28831 |
| 2025-08-22 | 59.34 | $61.95 | 67000 |
| 2025-08-21 | 58.51 | $58.56 | 39241 |
| 2025-08-20 | 58.56 | $59.42 | 51700 |
| 2025-08-19 | 58.36 | $58.26 | 75631 |
| 2025-08-18 | 58.47 | $61.84 | 67689 |
| 2025-08-15 | 57.48 | $59.11 | 57702 |
| 2025-08-14 | 57.14 | $60.31 | 571442 |
| 2025-08-13 | 56.35 | $57.83 | 52319 |
| 2025-08-12 | 56.18 | $57.21 | 73700 |
| 2025-08-11 | 56.19 | $56.20 | 50200 |
| 2025-08-08 | 56.53 | $55.96 | 51632 |
| 2025-08-07 | 57.04 | $56.81 | 33389 |
| 2025-08-06 | 57.39 | $57.34 | 34651 |
| 2025-08-05 | 57.66 | $55.90 | 72668 |
| 2025-08-04 | 58.44 | $56.19 | 34930 |
| 2025-08-01 | 59.30 | $53.55 | 91221 |
| 2025-07-31 | 61.17 | $58.96 | 37851 |
| 2025-07-30 | 61.71 | $57.63 | 34500 |
| 2025-07-29 | 62.76 | $57.90 | 50726 |
| 2025-07-28 | 63.92 | $60.46 | 57647 |
| 2025-07-25 | 64.46 | $61.64 | 71256 |
| 2025-07-24 | 64.70 | $63.01 | 48401 |
| 2025-07-23 | 64.48 | $63.16 | 67313 |
| 2025-07-22 | 64.11 | $63.82 | 93251 |
| 2025-07-21 | 63.38 | $62.30 | 95742 |
| 2025-07-18 | 62.90 | $63.22 | 65999 |
| 2025-07-17 | 61.96 | $63.11 | 69800 |
| 2025-07-16 | 60.78 | $61.15 | 63800 |
| 2025-07-15 | 59.91 | $58.32 | 48413 |
| 2025-07-14 | 59.67 | $59.56 | 218238 |
| 2025-07-11 | 58.93 | $58.13 | 55500 |
| 2025-07-10 | 58.41 | $59.24 | 35426 |
| 2025-07-09 | 57.38 | $58.07 | 29586 |
| 2025-07-08 | 56.42 | $56.39 | 39730 |
| 2025-07-07 | 55.74 | $55.96 | 104400 |
| 2025-07-03 | 54.99 | $58.46 | 67900 |
| 2025-07-02 | 53.23 | $57.42 | 75961 |
| 2025-07-01 | 51.37 | $52.84 | 41746 |
| 2025-06-30 | 50.53 | $52.68 | 47534 |
| 2025-06-27 | 49.52 | $50.76 | 46025 |
| 2025-06-26 | 48.87 | $51.58 | 61843 |
| 2025-06-25 | 47.81 | $48.55 | 57209 |
| 2025-06-24 | 47.45 | $48.54 | 58017 |
| 2025-06-23 | 47.00 | $44.95 | 63800 |
| 2025-06-20 | 47.58 | $45.94 | 39429 |
| 2025-06-18 | 47.96 | $46.48 | 21503 |
| 2025-06-17 | 48.22 | $45.56 | 32583 |
| 2025-06-16 | 48.81 | $47.95 | 29521 |
| 2025-06-13 | 48.74 | $45.93 | 43900 |
| 2025-06-12 | 49.26 | $47.91 | 33823 |
| 2025-06-11 | 49.24 | $49.04 | 42012 |
| 2025-06-10 | 48.80 | $49.67 | 50116 |
| 2025-06-09 | 48.04 | $49.69 | 47033 |
| 2025-06-06 | 47.06 | $48.67 | 73538 |
| 2025-06-05 | 46.17 | $45.32 | 46045 |
| 2025-06-04 | 46.10 | $47.65 | 36849 |
| 2025-06-03 | 45.26 | $45.12 | 43508 |
| 2025-06-02 | 45.01 | $43.15 | 37800 |
| 2025-05-30 | 45.30 | $41.23 | 41406 |
| 2025-05-29 | 46.23 | $42.49 | 52615 |
| 2025-05-28 | 46.92 | $43.36 | 54800 |
| 2025-05-27 | 47.45 | $46.23 | 47880 |
| 2025-05-23 | 47.13 | $44.59 | 31306 |
| 2025-05-22 | 47.21 | $46.42 | 71600 |
| 2025-05-21 | 46.67 | $45.16 | 67800 |
| 2025-05-20 | 46.36 | $45.61 | 21662 |
| 2025-05-19 | 45.78 | $46.26 | 48900 |
| 2025-05-16 | 44.82 | $45.75 | 74824 |
| 2025-05-15 | 43.75 | $42.67 | 98800 |
| 2025-05-14 | 43.38 | $44.01 | 46131 |
| 2025-05-13 | 42.46 | $44.59 | 56700 |
| 2025-05-12 | 41.11 | $41.90 | 69301 |
| 2025-05-09 | 40.28 | $40.43 | 68600 |
| 2025-05-08 | 39.70 | $40.16 | 68600 |
| 2025-05-07 | 39.05 | $38.10 | 190400 |
| 2025-05-06 | 38.89 | $37.91 | 42133 |
| 2025-05-05 | 38.73 | $37.77 | 47500 |
| 2025-05-02 | 38.54 | $39.27 | 53100 |
| 2025-05-01 | 37.82 | $38.29 | 46634 |
| 2025-04-30 | 37.23 | $36.65 | 30217 |
| 2025-04-29 | 37.01 | $37.62 | 25700 |
| 2025-04-28 | 36.42 | $38.00 | 23928 |
| 2025-04-25 | 35.57 | $38.50 | 27000 |
| 2025-04-24 | 34.37 | $37.55 | 34300 |
| 2025-04-23 | 33.21 | $36.03 | 78311 |
| 2025-04-22 | 32.29 | $35.14 | 68040 |
| 2025-04-21 | 31.47 | $31.70 | 34700 |
| 2025-04-17 | 31.58 | $32.29 | 9700 |
| 2025-04-16 | 31.55 | $31.61 | 44224 |
| 2025-04-15 | 31.76 | $32.31 | 44700 |
| 2025-04-14 | 31.83 | $33.79 | 50920 |
| 2025-04-11 | 31.47 | $33.20 | 62713 |
| 2025-04-10 | 31.26 | $31.77 | 45035 |
| 2025-04-09 | 31.50 | $33.95 | 74551 |
| 2025-04-08 | 31.14 | $29.58 | 79500 |
| 2025-04-07 | 32.14 | $30.92 | 84000 |
| 2025-04-04 | 32.97 | $31.32 | 83341 |
| 2025-04-03 | 33.90 | $32.75 | 37500 |
| 2025-04-02 | 34.61 | $36.18 | 51900 |
| 2025-04-01 | 34.44 | $34.82 | 39123 |
| 2025-03-31 | 34.70 | $33.03 | 58200 |
| 2025-03-28 | 35.62 | $34.02 | 62013 |
| 2025-03-27 | 36.46 | $36.49 | 28200 |
| 2025-03-26 | 36.74 | $37.19 | 39102 |
| 2025-03-25 | 36.91 | $39.91 | 29929 |
| 2025-03-24 | 36.28 | $40.92 | 36000 |
| 2025-03-21 | 35.24 | $37.34 | 18749 |
| 2025-03-20 | 35.17 | $37.51 | 18900 |
| 2025-03-19 | 35.08 | $37.79 | 62700 |
| 2025-03-18 | 34.95 | $35.90 | 34000 |
| 2025-03-17 | 35.45 | $37.95 | 30235 |
| 2025-03-14 | 35.49 | $37.79 | 35600 |
| 2025-03-13 | 35.67 | $35.81 | 55800 |
| 2025-03-12 | 36.58 | $37.72 | 69200 |
| 2025-03-11 | 37.17 | $37.19 | 47300 |
| 2025-03-10 | 38.14 | $36.28 | 108820 |
| 2025-03-07 | 39.67 | $41.28 | 42900 |
| 2025-03-06 | 40.03 | $40.15 | 126390 |
| 2025-03-05 | 40.90 | $43.09 | 80700 |
| 2025-03-04 | 41.10 | $40.64 | 125005 |
| 2025-03-03 | 42.18 | $41.36 | 96641 |
| 2025-02-28 | 43.35 | $43.49 | 41510 |
| 2025-02-27 | 44.16 | $41.71 | 93497 |
| 2025-02-26 | 45.78 | $42.30 | 62500 |
| 2025-02-25 | 47.62 | $42.00 | 182989 |
| 2025-02-24 | 50.01 | $45.71 | 142054 |
| 2025-02-21 | 51.77 | $48.67 | 77706 |
| 2025-02-20 | 53.01 | $52.80 | 46300 |
| 2025-02-19 | 53.23 | $53.20 | 26100 |
| 2025-02-18 | 53.38 | $53.63 | 41712 |
| 2025-02-14 | 53.45 | $54.92 | 27500 |
| 2025-02-13 | 53.15 | $55.33 | 93533 |
| 2025-02-12 | 52.67 | $53.07 | 49100 |
| 2025-02-11 | 52.83 | $52.21 | 31547 |
| 2025-02-10 | 53.32 | $54.58 | 51042 |
| 2025-02-07 | 53.19 | $53.93 | 65503 |
| 2025-02-06 | 53.27 | $53.54 | 27712 |
| 2025-02-05 | 53.51 | $53.74 | 48700 |
| 2025-02-04 | 53.78 | $54.07 | 43217 |
| 2025-02-03 | 54.02 | $54.37 | 60135 |
| 2025-01-31 | 54.25 | $54.34 | 53400 |
| 2025-01-30 | 54.58 | $55.50 | 36786 |
| 2025-01-29 | 54.63 | $52.64 | 27630 |
| 2025-01-28 | 55.63 | $52.10 | 99811 |
| 2025-01-27 | 57.04 | $52.05 | 165900 |
| 2025-01-24 | 58.79 | $61.67 | 85800 |
| 2025-01-23 | 57.89 | $61.34 | 65925 |
| 2025-01-22 | 56.91 | $60.93 | 56215 |
| 2025-01-21 | 55.87 | $59.75 | 85300 |
| 2025-01-17 | 55.00 | $60.37 | 69235 |
| 2025-01-16 | 53.79 | $58.14 | 48035 |
| 2025-01-15 | 53.06 | $57.75 | 42506 |
| 2025-01-14 | 52.35 | $54.35 | 53600 |
| 2025-01-13 | 52.63 | $52.89 | 51605 |
| 2025-01-10 | 53.49 | $54.56 | 66721 |
| 2025-01-08 | 54.08 | $55.17 | 78879 |
| 2025-01-07 | 54.66 | $57.29 | 73718 |
| 2025-01-06 | 54.76 | $60.65 | 68845 |
| 2025-01-03 | 53.89 | $58.57 | 100123 |
| 2025-01-02 | 53.56 | $53.35 | 67022 |
| 2024-12-31 | 54.88 | $51.23 | 100207 |
| 2024-12-30 | 57.24 | $52.29 | 118602 |
| 2024-12-27 | 59.83 | $57.91 | 63800 |
| 2024-12-26 | 61.26 | $60.82 | 76700 |
| 2024-12-24 | 62.12 | $61.25 | 59200 |
| 2024-12-23 | 63.07 | $57.99 | 80700 |
| 2024-12-20 | 65.28 | $61.10 | 74100 |
| 2024-12-19 | 67.01 | $60.41 | 120200 |
| 2024-12-18 | 69.32 | $63.41 | 132689 |
| 2024-12-17 | 71.18 | $71.54 | 52329 |
| 2024-12-16 | 70.85 | $72.61 | 111321 |
| 2024-12-13 | 70.07 | $68.18 | 48068 |
| 2024-12-12 | 70.50 | $68.24 | 52500 |
| 2024-12-11 | 70.97 | $68.29 | 67653 |
| 2024-12-10 | 71.49 | $66.19 | 101400 |
| 2024-12-09 | 72.74 | $69.35 | 101802 |
| 2024-12-06 | 73.20 | $75.30 | 81546 |
| 2024-12-05 | 71.82 | $70.89 | 164157 |
| 2024-12-04 | 71.48 | $72.63 | 56230 |
| 2024-12-03 | 70.45 | $68.40 | 32622 |
| 2024-12-02 | 70.47 | $68.31 | 94500 |
| 2024-11-29 | 70.47 | $71.00 | 67604 |
| 2024-11-27 | 69.55 | $69.56 | 71555 |
| 2024-11-26 | 68.81 | $64.40 | 73077 |
| 2024-11-25 | 69.49 | $69.03 | 77022 |
| 2024-11-22 | 68.78 | $69.14 | 66403 |
| 2024-11-21 | 67.80 | $65.28 | 86945 |
| 2024-11-20 | 67.76 | $66.38 | 83941 |
| 2024-11-19 | 67.29 | $66.17 | 81786 |
| 2024-11-18 | 66.71 | $63.63 | 56609 |
| 2024-11-15 | 66.73 | $64.04 | 159106 |
| 2024-11-14 | 66.54 | $62.16 | 111261 |
| 2024-11-13 | 66.82 | $64.80 | 205111 |
| 2024-11-12 | 66.24 | $71.87 | 108243 |
| 2024-11-11 | 63.20 | $72.99 | 195316 |
| 2024-11-08 | 59.06 | $62.11 | 68400 |
| 2024-11-07 | 57.41 | $62.59 | 92151 |
| 2024-11-06 | 55.21 | $60.43 | 148886 |
| 2024-11-05 | 53.17 | $51.06 | 23700 |
| 2024-11-04 | 53.62 | $48.65 | 43000 |
| 2024-11-01 | 54.92 | $50.16 | 53100 |
| 2024-10-31 | 55.97 | $51.00 | 58600 |
| 2024-10-30 | 56.95 | $56.15 | 29200 |
| 2024-10-29 | 56.46 | $56.99 | 60327 |
| 2024-10-28 | 55.54 | $56.88 | 88100 |
| 2024-10-25 | 54.41 | $52.52 | 40900 |
| 2024-10-24 | 54.35 | $53.80 | 37813 |
| 2024-10-23 | 53.83 | $52.90 | 30316 |
| 2024-10-22 | 53.43 | $55.07 | 35800 |
| 2024-10-21 | 52.20 | $55.00 | 53800 |
| 2024-10-18 | 50.69 | $53.36 | 63185 |
| 2024-10-17 | 49.34 | $50.51 | 30362 |
| 2024-10-16 | 48.56 | $51.82 | 41184 |
| 2024-10-15 | 47.17 | $48.61 | 33500 |
| 2024-10-14 | 46.48 | $48.36 | 46035 |
| 2024-10-11 | 45.71 | $45.98 | 27924 |
| 2024-10-10 | 45.51 | $43.47 | 31313 |
| 2024-10-09 | 46.06 | $43.85 | 72642 |
| 2024-10-08 | 46.59 | $45.05 | 15600 |
| 2024-10-07 | 46.85 | $45.55 | 33600 |
| 2024-10-04 | 46.99 | $46.68 | 21000 |
| 2024-10-03 | 46.79 | $45.21 | 16808 |
| 2024-10-02 | 46.99 | $45.09 | 80700 |
| 2024-10-01 | 47.24 | $44.50 | 39169 |
| 2024-09-30 | 47.72 | $47.00 | 34105 |
| 2024-09-27 | 47.49 | $49.36 | 27500 |
| 2024-09-26 | 46.43 | $49.37 | 37856 |
| 2024-09-25 | 45.12 | $46.78 | 22255 |
| 2024-09-24 | 44.33 | $47.00 | 38413 |
| 2024-09-23 | 43.29 | $44.80 | 17953 |
| 2024-09-20 | 42.72 | $43.64 | 100500 |
| 2024-09-19 | 42.40 | $43.96 | 33003 |
| 2024-09-18 | 41.91 | $42.70 | 40100 |
| 2024-09-17 | 41.72 | $43.25 | 20968 |
| 2024-09-16 | 41.34 | $42.03 | 25009 |
| 2024-09-13 | 41.27 | $43.29 | 36724 |
| 2024-09-12 | 40.81 | $42.77 | 34220 |
| 2024-09-11 | 40.44 | $42.33 | 39820 |
| 2024-09-10 | 40.15 | $42.49 | 49901 |
| 2024-09-09 | 39.78 | $41.00 | 19860 |
| 2024-09-06 | 39.84 | $37.80 | 231607 |
| 2024-09-05 | 40.97 | $39.87 | 47700 |
| 2024-09-04 | 41.72 | $39.25 | 71262 |
| 2024-09-03 | 42.85 | $39.18 | 198238 |
| 2024-08-30 | 44.28 | $43.45 | 17800 |
| 2024-08-29 | 44.69 | $44.32 | 33521 |
| 2024-08-28 | 44.93 | $43.95 | 23720 |
| 2024-08-27 | 45.35 | $46.24 | 39719 |
| 2024-08-26 | 45.15 | $47.93 | 27700 |
| 2024-08-23 | 44.39 | $48.95 | 45161 |
| 2024-08-22 | 43.16 | $45.89 | 57000 |
| 2024-08-21 | 42.66 | $47.55 | 34700 |
| 2024-08-20 | 41.57 | $45.73 | 55933 |
| 2024-08-19 | 40.86 | $45.38 | 20300 |
| 2024-08-16 | 40.16 | $44.31 | 32001 |
| 2024-08-15 | 39.70 | $42.69 | 33900 |
| 2024-08-14 | 39.73 | $41.38 | 18500 |
| 2024-08-13 | 40.25 | $41.91 | 38000 |
| 2024-08-12 | 40.80 | $41.93 | 35400 |
| 2024-08-09 | 41.52 | $42.96 | 34900 |
| 2024-08-08 | 42.16 | $43.72 | 38700 |
| 2024-08-07 | 42.76 | $39.57 | 43500 |
| 2024-08-06 | 44.88 | $42.45 | 166937 |
| 2024-08-05 | 46.61 | $41.19 | 114400 |
| 2024-08-02 | 49.17 | $44.30 | 81439 |
| 2024-08-01 | 51.33 | $48.16 | 59540 |
| 2024-07-31 | 52.77 | $51.34 | 26400 |
| 2024-07-30 | 53.54 | $49.75 | 103400 |
| 2024-07-29 | 54.98 | $51.64 | 51508 |
| 2024-07-26 | 56.13 | $53.36 | 43613 |
| 2024-07-25 | 56.99 | $51.35 | 72200 |
| 2024-07-24 | 58.65 | $54.46 | 36500 |
| 2024-07-23 | 59.65 | $57.63 | 77406 |
| 2024-07-22 | 59.83 | $60.27 | 35800 |
| 2024-07-19 | 59.18 | $59.13 | 48212 |
| 2024-07-18 | 58.70 | $56.26 | 64619 |
| 2024-07-17 | 58.99 | $60.91 | 118841 |
| 2024-07-16 | 57.82 | $63.49 | 50335 |
| 2024-07-15 | 55.54 | $60.77 | 91739 |
| 2024-07-12 | 53.61 | $54.13 | 16322 |
| 2024-07-11 | 53.32 | $51.00 | 32305 |
| 2024-07-10 | 53.96 | $51.72 | 25400 |
| 2024-07-09 | 54.48 | $51.66 | 33900 |
| 2024-07-08 | 55.11 | $54.59 | 36646 |
| 2024-07-05 | 54.92 | $54.62 | 57005 |
| 2024-07-03 | 54.65 | $54.42 | 19900 |
| 2024-07-02 | 54.35 | $54.75 | 19646 |
| 2024-07-01 | 53.84 | $55.01 | 37700 |
| 2024-06-28 | 53.11 | $50.97 | 14816 |
| 2024-06-27 | 53.48 | $52.10 | 57462 |
| 2024-06-26 | 53.53 | $51.75 | 28100 |
| 2024-06-25 | 53.67 | $52.68 | 34100 |
| 2024-06-24 | 53.50 | $49.80 | 53900 |
| 2024-06-21 | 54.17 | $51.32 | 40910 |
| 2024-06-20 | 54.46 | $54.53 | 76147 |
| 2024-06-18 | 53.75 | $54.10 | 31300 |
| 2024-06-17 | 52.96 | $54.72 | 60685 |
| 2024-06-14 | 51.76 | $51.53 | 48200 |
| 2024-06-13 | 51.27 | $52.54 | 56400 |
| 2024-06-12 | 50.31 | $51.72 | 62500 |
| 2024-06-11 | 49.37 | $49.14 | 58200 |
| 2024-06-10 | 49.00 | $48.77 | 24307 |
| 2024-06-07 | 48.63 | $48.22 | 75862 |
| 2024-06-06 | 48.33 | $50.42 | 57411 |
| 2024-06-05 | 47.25 | $48.61 | 37100 |
| 2024-06-04 | 46.47 | $47.19 | 38500 |
| 2024-06-03 | 45.95 | $44.81 | 26806 |
| 2024-05-31 | 46.05 | $44.59 | 31506 |
| 2024-05-30 | 46.23 | $45.66 | 20536 |
| 2024-05-29 | 46.08 | $45.84 | 21700 |
| 2024-05-28 | 45.82 | $46.26 | 31938 |
| 2024-05-24 | 45.36 | $46.22 | 34424 |
| 2024-05-23 | 44.79 | $43.90 | 53824 |
| 2024-05-22 | 44.81 | $46.69 | 76439 |
| 2024-05-21 | 43.93 | $46.48 | 51800 |
| 2024-05-20 | 42.93 | $46.78 | 52700 |
| 2024-05-17 | 41.60 | $42.75 | 113209 |
| 2024-05-16 | 41.26 | $42.40 | 41900 |
| 2024-05-15 | 40.97 | $43.34 | 32000 |
| 2024-05-14 | 40.33 | $40.27 | 37035 |
| 2024-05-13 | 40.53 | $39.68 | 25437 |
| 2024-05-10 | 40.98 | $39.59 | 41716 |
| 2024-05-09 | 41.57 | $42.19 | 13800 |
| 2024-05-08 | 41.47 | $41.74 | 31733 |
| 2024-05-07 | 41.51 | $42.06 | 24700 |
| 2024-05-06 | 41.47 | $43.44 | 46656 |
| 2024-05-03 | 40.99 | $41.46 | 43137 |
| 2024-05-02 | 41.05 | $41.19 | 36700 |
| 2024-05-01 | 41.23 | $39.29 | 76900 |
| 2024-04-30 | 42.06 | $39.83 | 49400 |
| 2024-04-29 | 42.92 | $42.83 | 24200 |
| 2024-04-26 | 43.02 | $45.50 | 26000 |
| 2024-04-25 | 42.31 | $44.77 | 37600 |
| 2024-04-24 | 41.69 | $45.13 | 58029 |
| 2024-04-23 | 40.83 | $46.49 | 50343 |
| 2024-04-22 | 39.39 | $44.19 | 71400 |
| 2024-04-19 | 38.39 | $40.48 | 45219 |
| 2024-04-18 | 38.40 | $39.27 | 36818 |
| 2024-04-17 | 38.83 | $37.96 | 30600 |
| 2024-04-16 | 39.82 | $37.91 | 54738 |
| 2024-04-15 | 41.09 | $38.46 | 52333 |
| 2024-04-12 | 42.49 | $40.88 | 52619 |
| 2024-04-11 | 43.46 | $43.74 | 35200 |
| 2024-04-10 | 43.77 | $42.52 | 19400 |
| 2024-04-09 | 44.54 | $42.82 | 23640 |
| 2024-04-08 | 45.41 | $44.21 | 33282 |
| 2024-04-05 | 46.04 | $43.75 | 42422 |
| 2024-04-04 | 46.96 | $44.33 | 40100 |
| 2024-04-03 | 47.90 | $44.90 | 53147 |
| 2024-04-02 | 48.86 | $45.40 | 48635 |
| 2024-04-01 | 49.86 | $48.40 | 49863 |
| 2024-03-28 | 50.11 | $50.98 | 77184 |
| 2024-03-27 | 49.57 | $50.63 | 90413 |
| 2024-03-26 | 49.00 | $50.68 | 66034 |
| 2024-03-25 | 48.28 | $51.59 | 149823 |
| 2024-03-22 | 47.09 | $47.84 | 83100 |
| 2024-03-21 | 46.83 | $50.13 | 110961 |
| 2024-03-20 | 45.77 | $49.61 | 113300 |
| 2024-03-19 | 44.65 | $43.36 | 56026 |
| 2024-03-18 | 45.27 | $44.53 | 88200 |
| 2024-03-15 | 45.66 | $44.71 | 115130 |
| 2024-03-14 | 46.07 | $42.44 | 88693 |
| 2024-03-13 | 47.28 | $45.32 | 86100 |
| 2024-03-12 | 47.84 | $44.96 | 124500 |
| 2024-03-11 | 48.61 | $45.78 | 224035 |
| 2024-03-08 | 49.27 | $49.64 | 118707 |
| 2024-03-07 | 48.83 | $46.49 | 63718 |
| 2024-03-06 | 49.25 | $46.25 | 84244 |
| 2024-03-05 | 49.80 | $44.12 | 143500 |
| 2024-03-04 | 51.10 | $47.44 | 176428 |
| 2024-03-01 | 51.59 | $48.60 | 106596 |
| 2024-02-29 | 51.75 | $47.01 | 191964 |
| 2024-02-28 | 52.39 | $51.24 | 278199 |
| 2024-02-27 | 51.76 | $53.73 | 168672 |
| 2024-02-26 | 50.13 | $52.98 | 177443 |
| 2024-02-23 | 48.32 | $45.35 | 61416 |
| 2024-02-22 | 48.46 | $46.99 | 115700 |
| 2024-02-21 | 48.06 | $44.86 | 54237 |
| 2024-02-20 | 48.19 | $47.60 | 189900 |
| 2024-02-16 | 47.40 | $50.43 | 103720 |
| 2024-02-15 | 45.50 | $49.83 | 141200 |
| 2024-02-14 | 43.31 | $50.88 | 128900 |
| 2024-02-13 | 40.27 | $45.23 | 138206 |
| 2024-02-12 | 38.33 | $47.23 | 153900 |
| 2024-02-09 | 35.33 | $42.90 | 178210 |
| 2024-02-08 | 33.05 | $38.34 | 114668 |
| 2024-02-07 | 31.75 | $34.41 | 72300 |
| 2024-02-06 | 31.44 | $33.27 | 75700 |
| 2024-02-05 | 31.47 | $31.82 | 68744 |
| 2024-02-02 | 32.00 | $34.31 | 67200 |
| 2024-02-01 | 31.91 | $34.81 | 67559 |
| 2024-01-31 | 31.68 | $34.06 | 87901 |
| 2024-01-30 | 31.70 | $35.51 | 76505 |
| 2024-01-29 | 31.31 | $36.25 | 81392 |
| 2024-01-26 | 30.66 | $34.55 | 106664 |
| 2024-01-25 | 30.47 | $32.12 | 111900 |
| 2024-01-24 | 31.08 | $31.24 | 43000 |
| 2024-01-23 | 32.18 | $31.76 | 35500 |
| 2024-01-22 | 33.40 | $32.51 | 66200 |
| 2024-01-19 | 34.72 | $31.96 | 104801 |
| 2024-01-18 | 36.56 | $32.01 | 86111 |
| 2024-01-17 | 38.81 | $33.91 | 190600 |
| 2024-01-16 | 40.99 | $35.17 | 146200 |
| 2024-01-12 | 43.26 | $36.91 | 193195 |
| 2024-01-11 | 45.47 | $40.68 | 435400 |
| 2024-01-10 | 46.95 | $44.49 | 193600 |
| 2024-01-09 | 47.52 | $44.67 | 131654 |
| 2024-01-08 | 48.11 | $45.66 | 167971 |
| 2024-01-05 | 48.48 | $43.43 | 123500 |
| 2024-01-04 | 49.59 | $45.61 | 124741 |
| 2024-01-03 | 50.18 | $43.48 | 161348 |
| 2024-01-02 | 51.51 | $44.81 | 202370 |
| 2023-12-29 | 52.62 | $46.24 | 278465 |
| 2023-12-28 | 53.42 | $52.61 | 234787 |
| 2023-12-27 | 52.27 | $56.77 | 206847 |
| 2023-12-26 | 49.45 | $50.46 | 141577 |
| 2023-12-22 | 47.92 | $50.38 | 158245 |
| 2023-12-21 | 45.99 | $47.66 | 91881 |
| 2023-12-20 | 44.41 | $44.31 | 167341 |
| 2023-12-19 | 43.48 | $43.84 | 190281 |
| 2023-12-18 | 42.41 | $42.75 | 64110 |
| 2023-12-15 | 41.38 | $41.08 | 36512 |
| 2023-12-14 | 40.59 | $41.22 | 72533 |
| 2023-12-13 | 39.51 | $39.61 | 112800 |
| 2023-12-12 | 38.64 | $36.19 | 52300 |
| 2023-12-11 | 38.60 | $35.75 | 114758 |
| 2023-12-08 | 38.63 | $40.15 | 82166 |
| 2023-12-07 | 37.20 | $37.04 | 82000 |
| 2023-12-06 | 36.38 | $37.10 | 65000 |
| 2023-12-05 | 35.29 | $37.52 | 143900 |
| 2023-12-04 | 33.79 | $36.97 | 144599 |
| 2023-12-01 | 32.07 | $34.20 | 81500 |
| 2023-11-30 | 30.82 | $30.93 | 57354 |
| 2023-11-29 | 30.29 | $31.82 | 55925 |
| 2023-11-28 | 29.33 | $31.34 | 69800 |
| 2023-11-27 | 28.29 | $29.04 | 62525 |
| 2023-11-24 | 27.72 | $29.09 | 47634 |
| 2023-11-22 | 26.99 | $27.60 | 39200 |
| 2023-11-21 | 26.56 | $26.70 | 29200 |
| 2023-11-20 | 26.30 | $27.11 | 69625 |
| 2023-11-17 | 25.84 | $25.71 | 20100 |
| 2023-11-16 | 25.72 | $25.13 | 44100 |
| 2023-11-15 | 25.74 | $26.28 | 40800 |
| 2023-11-14 | 25.39 | $24.41 | 41510 |
| 2023-11-13 | 25.54 | $24.10 | 70600 |
| 2023-11-10 | 25.82 | $25.01 | 47700 |
| 2023-11-09 | 25.85 | $25.07 | 71800 |
| 2023-11-08 | 25.86 | $24.84 | 58527 |
| 2023-11-07 | 25.92 | $26.09 | 31027 |
| 2023-11-06 | 25.59 | $25.80 | 18200 |
| 2023-11-03 | 25.26 | $26.33 | 39500 |
| 2023-11-02 | 24.68 | $26.11 | 47000 |
| 2023-11-01 | 24.03 | $24.09 | 18405 |
| 2023-10-31 | 23.88 | $23.60 | 21118 |
| 2023-10-30 | 23.84 | $23.53 | 38000 |
| 2023-10-27 | 23.81 | $23.30 | 39300 |
| 2023-10-26 | 23.84 | $23.80 | 83129 |
| 2023-10-25 | 23.72 | $24.97 | 41600 |
| 2023-10-24 | 23.20 | $25.42 | 65200 |
| 2023-10-23 | 22.42 | $23.40 | 53704 |
| 2023-10-20 | 22.12 | $21.98 | 41800 |
| 2023-10-19 | 22.21 | $21.90 | 20548 |
| 2023-10-18 | 22.35 | $21.97 | 30000 |
| 2023-10-17 | 22.50 | $23.43 | 20300 |
| 2023-10-16 | 22.24 | $22.95 | 25500 |
| 2023-10-13 | 22.09 | $21.73 | 23600 |
| 2023-10-12 | 22.30 | $21.96 | 17020 |
| 2023-10-11 | 22.49 | $22.70 | 29725 |
| 2023-10-10 | 22.50 | $23.56 | 18610 |
| 2023-10-09 | 22.26 | $23.24 | 16914 |
| 2023-10-06 | 22.09 | $23.35 | 22700 |
| 2023-10-05 | 21.86 | $22.08 | 14130 |
| 2023-10-04 | 22.00 | $22.28 | 44200 |
| 2023-10-03 | 22.13 | $21.75 | 51800 |
| 2023-10-02 | 22.48 | $23.55 | 42300 |
| 2023-09-29 | 22.35 | $23.30 | 19000 |
| 2023-09-28 | 22.31 | $23.40 | 30321 |
| 2023-09-27 | 22.24 | $22.56 | 146100 |
| 2023-09-26 | 22.46 | $22.22 | 20900 |
| 2023-09-25 | 22.86 | $22.63 | 21500 |
| 2023-09-22 | 23.25 | $22.63 | 37100 |
| 2023-09-21 | 23.75 | $23.40 | 51978 |
| 2023-09-20 | 24.14 | $24.23 | 40000 |
| 2023-09-19 | 24.37 | $24.83 | 32640 |
| 2023-09-18 | 24.50 | $25.41 | 32834 |
| 2023-09-15 | 24.49 | $25.38 | 18420 |
| 2023-09-14 | 24.51 | $25.89 | 25424 |
| 2023-09-13 | 24.41 | $24.73 | 26700 |
| 2023-09-12 | 24.68 | $25.39 | 25700 |
| 2023-09-11 | 24.83 | $24.84 | 50332 |
| 2023-09-08 | 25.23 | $25.95 | 22916 |
| 2023-09-07 | 25.39 | $26.65 | 17622 |
| 2023-09-06 | 25.39 | $26.50 | 18826 |
| 2023-09-05 | 25.48 | $26.33 | 19704 |
| 2023-09-01 | 25.68 | $26.83 | 28198 |
| 2023-08-31 | 25.80 | $27.61 | 253800 |
| 2023-08-30 | 25.73 | $29.42 | 32717 |
| 2023-08-29 | 25.12 | $29.70 | 75833 |
| 2023-08-28 | 24.34 | $25.69 | 29100 |
| 2023-08-25 | 24.70 | $25.58 | 38400 |
| 2023-08-24 | 25.24 | $25.89 | 38733 |
| 2023-08-23 | 25.85 | $27.38 | 38009 |
| 2023-08-22 | 26.18 | $25.94 | 23500 |
| 2023-08-21 | 27.08 | $26.49 | 36747 |
| 2023-08-18 | 28.07 | $26.55 | 81700 |
| 2023-08-17 | 29.29 | $27.37 | 107011 |
| 2023-08-16 | 30.56 | $29.57 | 26312 |
| 2023-08-15 | 31.45 | $30.19 | 31200 |
| 2023-08-14 | 32.36 | $31.87 | 25446 |
| 2023-08-11 | 32.96 | $32.53 | 53100 |
| 2023-08-10 | 33.51 | $32.33 | 46240 |
| 2023-08-09 | 34.26 | $32.85 | 29700 |
| 2023-08-08 | 35.01 | $34.34 | 35747 |
| 2023-08-07 | 35.47 | $32.81 | 94412 |
| 2023-08-04 | 36.52 | $33.83 | 45448 |
| 2023-08-03 | 37.46 | $35.24 | 29300 |
| 2023-08-02 | 38.16 | $35.92 | 46220 |
| 2023-08-01 | 38.77 | $37.01 | 61023 |
| 2023-07-31 | 39.16 | $38.42 | 35844 |
| 2023-07-28 | 39.15 | $37.48 | 49327 |
| 2023-07-27 | 39.41 | $36.50 | 44600 |
| 2023-07-26 | 40.00 | $38.51 | 33300 |
| 2023-07-25 | 40.04 | $37.26 | 45700 |
| 2023-07-24 | 40.45 | $37.10 | 57100 |
| 2023-07-21 | 40.94 | $37.77 | 79705 |
| 2023-07-20 | 41.27 | $38.23 | 52135 |
| 2023-07-19 | 41.47 | $40.19 | 51300 |
| 2023-07-18 | 41.03 | $38.71 | 111940 |
| 2023-07-17 | 40.89 | $39.40 | 94548 |
| 2023-07-14 | 40.43 | $40.61 | 114401 |
| 2023-07-13 | 39.41 | $43.13 | 174716 |
| 2023-07-12 | 37.31 | $37.30 | 176336 |
| 2023-07-11 | 36.53 | $37.86 | 73800 |
| 2023-07-10 | 35.35 | $36.98 | 90566 |
| 2023-07-07 | 34.14 | $35.15 | 116106 |
| 2023-07-06 | 33.19 | $33.36 | 61800 |
| 2023-07-05 | 32.56 | $34.07 | 60500 |
| 2023-07-03 | 31.52 | $33.69 | 48100 |
| 2023-06-30 | 30.35 | $30.84 | 72513 |
| 2023-06-29 | 29.78 | $30.46 | 43300 |
| 2023-06-28 | 29.19 | $29.90 | 31000 |
| 2023-06-27 | 28.62 | $29.74 | 34336 |
| 2023-06-26 | 27.94 | $27.85 | 65500 |
| 2023-06-23 | 27.70 | $29.17 | 44700 |
| 2023-06-22 | 26.98 | $28.51 | 27804 |
| 2023-06-21 | 26.28 | $28.48 | 74152 |
| 2023-06-20 | 25.43 | $27.53 | 42100 |
| 2023-06-16 | 24.69 | $25.36 | 14300 |
| 2023-06-15 | 24.47 | $24.46 | 15000 |
| 2023-06-14 | 24.48 | $24.59 | 16700 |
| 2023-06-13 | 24.46 | $24.52 | 18912 |
| 2023-06-12 | 24.45 | $23.86 | 26111 |
| 2023-06-09 | 24.64 | $23.61 | 23000 |
| 2023-06-08 | 24.96 | $24.28 | 14211 |
| 2023-06-07 | 25.13 | $24.03 | 44200 |
| 2023-06-06 | 25.40 | $24.80 | 27211 |
| 2023-06-05 | 25.48 | $24.50 | 23105 |
| 2023-06-02 | 25.67 | $26.04 | 21900 |
| 2023-06-01 | 25.39 | $26.16 | 20443 |
| 2023-05-31 | 25.01 | $25.61 | 19030 |
| 2023-05-30 | 24.71 | $25.60 | 24300 |
| 2023-05-26 | 24.33 | $23.89 | 15300 |
| 2023-05-25 | 24.41 | $24.15 | 6200 |
| 2023-05-24 | 24.42 | $24.39 | 19400 |
| 2023-05-23 | 24.34 | $24.50 | 23200 |
| 2023-05-22 | 24.21 | $25.13 | 17238 |
| 2023-05-19 | 23.84 | $24.31 | 34600 |
| 2023-05-18 | 23.65 | $24.38 | 36521 |
| 2023-05-17 | 23.39 | $24.79 | 19600 |
| 2023-05-16 | 22.94 | $23.49 | 24031 |
| 2023-05-15 | 22.80 | $23.24 | 16408 |
| 2023-05-12 | 22.71 | $21.76 | 37401 |
| 2023-05-11 | 23.08 | $22.39 | 39600 |
| 2023-05-10 | 23.32 | $24.08 | 108300 |
| 2023-05-09 | 23.08 | $23.27 | 35200 |
| 2023-05-08 | 23.04 | $22.96 | 116140 |
| 2023-05-05 | 23.10 | $23.89 | 23511 |
| 2023-05-04 | 22.87 | $22.83 | 32619 |
| 2023-05-03 | 22.92 | $22.34 | 45100 |
| 2023-05-02 | 23.14 | $22.82 | 28000 |
| 2023-05-01 | 23.25 | $22.10 | 44600 |
| 2023-04-28 | 23.61 | $23.42 | 28833 |
| 2023-04-27 | 23.63 | $23.49 | 32707 |
| 2023-04-26 | 23.62 | $22.62 | 43336 |
| 2023-04-25 | 23.88 | $22.00 | 57932 |
| 2023-04-24 | 24.38 | $22.25 | 60215 |
| 2023-04-21 | 24.90 | $22.68 | 34900 |
| 2023-04-20 | 25.37 | $22.98 | 42300 |
| 2023-04-19 | 25.83 | $24.66 | 38830 |
| 2023-04-18 | 25.83 | $26.18 | 46433 |
| 2023-04-17 | 25.33 | $25.76 | 58000 |
| 2023-04-14 | 24.81 | $26.21 | 46200 |
| 2023-04-13 | 24.02 | $26.04 | 48100 |
| 2023-04-12 | 23.09 | $23.91 | 44100 |
| 2023-04-11 | 22.61 | $24.45 | 86323 |
| 2023-04-10 | 21.85 | $22.70 | 99816 |
| 2023-04-06 | 21.46 | $21.14 | 22800 |
| 2023-04-05 | 21.47 | $20.86 | 22900 |
| 2023-04-04 | 21.57 | $21.63 | 30521 |
| 2023-04-03 | 21.44 | $21.82 | 63000 |
| 2023-03-31 | 21.21 | $22.25 | 37700 |
| 2023-03-30 | 20.78 | $21.26 | 34200 |
| 2023-03-29 | 20.58 | $21.13 | 59735 |
| 2023-03-28 | 20.36 | $19.63 | 24037 |
| 2023-03-27 | 20.57 | $19.69 | 28800 |
| 2023-03-24 | 20.80 | $20.38 | 23500 |
| 2023-03-23 | 20.86 | $21.22 | 65737 |
| 2023-03-22 | 20.66 | $21.19 | 40503 |
| 2023-03-21 | 20.43 | $22.69 | 31500 |
| 2023-03-20 | 19.66 | $21.31 | 78100 |
| 2023-03-17 | 19.16 | $21.41 | 39800 |
| 2023-03-16 | 18.53 | $20.00 | 17300 |
| 2023-03-15 | 18.22 | $19.09 | 40904 |
| 2023-03-14 | 18.13 | $19.56 | 55225 |
| 2023-03-13 | 17.90 | $18.46 | 50824 |
| 2023-03-10 | 17.97 | $16.72 | 51628 |
| 2023-03-09 | 18.63 | $17.49 | 52300 |
| 2023-03-08 | 19.20 | $19.09 | 17602 |
| 2023-03-07 | 19.39 | $19.07 | 18433 |
| 2023-03-06 | 19.65 | $19.70 | 27704 |
| 2023-03-03 | 19.76 | $19.91 | 20926 |
| 2023-03-02 | 19.84 | $19.64 | 12900 |
| 2023-03-01 | 20.03 | $19.96 | 22400 |
| 2023-02-28 | 20.16 | $19.91 | 215300 |
| 2023-02-27 | 20.34 | $19.66 | 21845 |
| 2023-02-24 | 20.64 | $19.59 | 25847 |
| 2023-02-23 | 21.02 | $20.40 | 5803 |
| 2023-02-22 | 21.23 | $20.29 | 24700 |
| 2023-02-21 | 21.52 | $20.53 | 36911 |
| 2023-02-17 | 21.78 | $21.59 | 22711 |
| 2023-02-16 | 21.75 | $21.41 | 45934 |
| 2023-02-15 | 21.77 | $22.40 | 25420 |
| 2023-02-14 | 21.46 | $20.22 | 21300 |
| 2023-02-13 | 21.76 | $19.40 | 27113 |
| 2023-02-10 | 22.37 | $19.44 | 55900 |
| 2023-02-09 | 23.09 | $19.86 | 82744 |
| 2023-02-08 | 23.80 | $22.17 | 12100 |
| 2023-02-07 | 23.91 | $22.67 | 34446 |
| 2023-02-06 | 23.85 | $22.59 | 43602 |
| 2023-02-03 | 23.76 | $22.72 | 43900 |
| 2023-02-02 | 23.57 | $24.40 | 74400 |
| 2023-02-01 | 22.78 | $22.30 | 59700 |
| 2023-01-31 | 22.44 | $21.13 | 27344 |
| 2023-01-30 | 22.36 | $20.68 | 58500 |
| 2023-01-27 | 22.36 | $21.95 | 59303 |
| 2023-01-26 | 21.93 | $21.09 | 39727 |
| 2023-01-25 | 21.64 | $20.91 | 26427 |
| 2023-01-24 | 21.31 | $21.07 | 36428 |
| 2023-01-23 | 20.81 | $21.58 | 53000 |
| 2023-01-20 | 20.01 | $20.53 | 41310 |
| 2023-01-19 | 19.34 | $19.07 | 41200 |
| 2023-01-18 | 18.94 | $19.02 | 72036 |
| 2023-01-17 | 18.45 | $20.75 | 98732 |
| 2023-01-13 | 17.29 | $19.45 | 36200 |
| 2023-01-12 | 16.26 | $19.00 | 48565 |
| 2023-01-11 | 15.13 | $16.52 | 32246 |
| 2023-01-10 | 14.54 | $16.76 | 29255 |
| 2023-01-09 | 13.74 | $15.50 | 33729 |
| 2023-01-06 | 13.18 | $14.14 | 28447 |
| 2023-01-05 | 12.93 | $13.96 | 14526 |
| 2023-01-04 | 12.69 | $14.22 | 33533 |
| 2023-01-03 | 12.34 | $12.74 | 55300 |
| 2022-12-30 | 12.39 | $12.88 | 25236 |
| 2022-12-29 | 12.43 | $12.72 | 62932 |
| 2022-12-28 | 12.55 | $12.24 | 64000 |
| 2022-12-27 | 12.87 | $12.50 | 30900 |
| 2022-12-23 | 13.20 | $13.18 | 16600 |
| 2022-12-22 | 13.40 | $13.15 | 50535 |
| 2022-12-21 | 13.67 | $13.26 | 77035 |
| 2022-12-20 | 13.99 | $13.58 | 30735 |
| 2022-12-19 | 14.30 | $13.52 | 39133 |
| 2022-12-16 | 14.71 | $14.56 | 48527 |
| 2022-12-15 | 14.90 | $15.96 | 60985 |
| 2022-12-14 | 14.70 | $15.64 | 29550 |
| 2022-12-13 | 14.57 | $15.09 | 42600 |
| 2022-12-12 | 14.61 | $15.04 | 29850 |
| 2022-12-09 | 14.70 | $15.08 | 10327 |
| 2022-12-08 | 14.82 | $15.24 | 18950 |
| 2022-12-07 | 14.94 | $14.87 | 37985 |
| 2022-12-06 | 15.22 | $15.24 | 87100 |
| 2022-12-05 | 15.47 | $16.00 | 25051 |
| 2022-12-02 | 15.56 | $16.96 | 31430 |
| 2022-12-01 | 15.39 | $16.64 | 17725 |
| 2022-11-30 | 15.31 | $16.52 | 22015 |
| 2022-11-29 | 15.28 | $15.64 | 34200 |
| 2022-11-28 | 15.55 | $15.56 | 44841 |
| 2022-11-25 | 15.95 | $16.36 | 8775 |
| 2022-11-23 | 16.20 | $16.40 | 12733 |
| 2022-11-22 | 16.53 | $15.92 | 20808 |
| 2022-11-21 | 17.12 | $15.84 | 50918 |
| 2022-11-18 | 17.88 | $17.32 | 23100 |
| 2022-11-17 | 18.37 | $17.92 | 13175 |
| 2022-11-16 | 18.80 | $18.28 | 43675 |
| 2022-11-15 | 19.24 | $19.84 | 23904 |
| 2022-11-14 | 19.29 | $19.24 | 19458 |
| 2022-11-11 | 19.57 | $19.84 | 49509 |
| 2022-11-10 | 19.74 | $19.36 | 41160 |
| 2022-11-09 | 20.12 | $17.98 | 46786 |
| 2022-11-08 | 21.04 | $19.60 | 95630 |
| 2022-11-07 | 21.66 | $21.04 | 29254 |
| 2022-11-04 | 21.98 | $21.16 | 16152 |
| 2022-11-03 | 22.33 | $20.52 | 28600 |
| 2022-11-02 | 22.97 | $21.20 | 34303 |
| 2022-11-01 | 23.54 | $22.40 | 29250 |
| 2022-10-31 | 23.85 | $23.36 | 20650 |
| 2022-10-28 | 23.93 | $24.72 | 30703 |
| 2022-10-27 | 23.59 | $24.52 | 23100 |
| 2022-10-26 | 23.24 | $25.32 | 37621 |
| 2022-10-25 | 22.57 | $25.32 | 38861 |
| 2022-10-24 | 21.76 | $22.84 | 14479 |
| 2022-10-21 | 21.57 | $22.33 | 15550 |
| 2022-10-20 | 21.52 | $21.44 | 32125 |
| 2022-10-19 | 21.75 | $21.52 | 13034 |
| 2022-10-18 | 22.03 | $22.28 | 43132 |
| 2022-10-17 | 22.15 | $22.68 | 9009 |
| 2022-10-14 | 22.18 | $21.36 | 11375 |
| 2022-10-13 | 22.66 | $22.75 | 24752 |
| 2022-10-12 | 22.81 | $22.34 | 44559 |
| 2022-10-11 | 23.15 | $22.40 | 18633 |
| 2022-10-10 | 23.56 | $22.64 | 12986 |
| 2022-10-07 | 23.99 | $23.48 | 17287 |
| 2022-10-06 | 24.26 | $25.84 | 16400 |
| 2022-10-05 | 23.86 | $25.84 | 13550 |
| 2022-10-04 | 23.38 | $26.12 | 28580 |
| 2022-10-03 | 22.73 | $23.91 | 14425 |
| 2022-09-30 | 22.66 | $23.48 | 20976 |
| 2022-09-29 | 22.73 | $23.44 | 16325 |
| 2022-09-28 | 22.87 | $24.52 | 43863 |
| 2022-09-27 | 22.71 | $23.04 | 15515 |
| 2022-09-26 | 23.02 | $22.60 | 23875 |
| 2022-09-23 | 23.57 | $22.44 | 30775 |
| 2022-09-22 | 24.32 | $23.32 | 22687 |
| 2022-09-21 | 24.97 | $24.36 | 28825 |
| 2022-09-20 | 25.46 | $24.24 | 17102 |
| 2022-09-19 | 26.11 | $25.20 | 25475 |
| 2022-09-16 | 26.62 | $25.76 | 14826 |
| 2022-09-15 | 27.07 | $27.20 | 71525 |
| 2022-09-14 | 27.17 | $27.60 | 18950 |
| 2022-09-13 | 27.18 | $27.52 | 32932 |
| 2022-09-12 | 27.23 | $30.48 | 74950 |
| 2022-09-09 | 26.37 | $29.56 | 24475 |
| 2022-09-08 | 25.63 | $27.40 | 34650 |
| 2022-09-07 | 25.43 | $25.64 | 23611 |
| 2022-09-06 | 25.77 | $24.76 | 22307 |
| 2022-09-02 | 26.48 | $25.84 | 21950 |
| 2022-09-01 | 27.03 | $26.12 | 46685 |
| 2022-08-31 | 27.63 | $27.40 | 566975 |
| 2022-08-30 | 27.98 | $26.68 | 50500 |
| 2022-08-29 | 28.64 | $26.84 | 37784 |
| 2022-08-26 | 29.40 | $26.48 | 31200 |
| 2022-08-25 | 30.44 | $28.64 | 21562 |
| 2022-08-24 | 31.03 | $28.48 | 13525 |
| 2022-08-23 | 31.78 | $28.12 | 19700 |
| 2022-08-22 | 32.81 | $27.32 | 89475 |
| 2022-08-19 | 34.28 | $28.60 | 84150 |
| 2022-08-18 | 35.64 | $32.04 | 34800 |
| 2022-08-17 | 36.16 | $32.56 | 93750 |
| 2022-08-16 | 36.58 | $34.92 | 41350 |
| 2022-08-15 | 36.29 | $36.76 | 41975 |
| 2022-08-12 | 35.30 | $36.56 | 85705 |
| 2022-08-11 | 34.10 | $34.56 | 49209 |
| 2022-08-10 | 33.22 | $33.96 | 50355 |
| 2022-08-09 | 32.29 | $30.92 | 31050 |
| 2022-08-08 | 32.08 | $32.68 | 31025 |
| 2022-08-05 | 31.22 | $31.32 | 64300 |
| 2022-08-04 | 30.57 | $30.84 | 90011 |
| 2022-08-03 | 29.90 | $30.68 | 43379 |
| 2022-08-02 | 29.09 | $29.04 | 63755 |
| 2022-08-01 | 28.60 | $27.68 | 25575 |
| 2022-07-29 | 28.41 | $27.96 | 23903 |
| 2022-07-28 | 28.06 | $28.28 | 31059 |
| 2022-07-27 | 27.51 | $27.12 | 23400 |
| 2022-07-26 | 27.18 | $24.08 | 23482 |
| 2022-07-25 | 27.73 | $26.40 | 33435 |
| 2022-07-22 | 27.63 | $27.72 | 25927 |
| 2022-07-21 | 27.07 | $29.56 | 38150 |
| 2022-07-20 | 25.79 | $29.16 | 107475 |
| 2022-07-19 | 24.34 | $27.92 | 37438 |
| 2022-07-18 | 22.96 | $24.80 | 27227 |
| 2022-07-15 | 22.28 | $22.92 | 14430 |
| 2022-07-14 | 22.05 | $22.40 | 14575 |
| 2022-07-13 | 21.96 | $22.12 | 22275 |
| 2022-07-12 | 21.95 | $22.28 | 14730 |
| 2022-07-11 | 21.92 | $22.60 | 17662 |
| 2022-07-08 | 21.80 | $24.28 | 44455 |
| 2022-07-07 | 21.14 | $23.28 | 41250 |
| 2022-07-06 | 20.70 | $21.08 | 25887 |
| 2022-07-05 | 20.89 | $21.96 | 33450 |
| 2022-07-01 | 20.89 | $20.56 | 39854 |
| 2022-06-30 | 21.37 | $20.20 | 96481 |
| 2022-06-29 | 22.12 | $21.40 | 52504 |
| 2022-06-28 | 22.69 | $22.40 | 37075 |
| 2022-06-27 | 23.11 | $23.80 | 47103 |
| 2022-06-24 | 23.23 | $25.28 | 28851 |
| 2022-06-23 | 22.94 | $23.96 | 43210 |
| 2022-06-22 | 23.06 | $23.00 | 71405 |
| 2022-06-21 | 23.56 | $24.76 | 37341 |
| 2022-06-17 | 23.67 | $22.87 | 22500 |
| 2022-06-16 | 24.46 | $22.72 | 34475 |
| 2022-06-15 | 25.52 | $24.32 | 41250 |
| 2022-06-14 | 26.36 | $23.88 | 54061 |
| 2022-06-13 | 27.58 | $24.00 | 56000 |
| 2022-06-10 | 29.06 | $27.84 | 45055 |
| 2022-06-09 | 29.69 | $29.24 | 58275 |
| 2022-06-08 | 30.06 | $30.96 | 32650 |
| 2022-06-07 | 30.00 | $31.28 | 31337 |
| 2022-06-06 | 29.87 | $31.84 | 53950 |
| 2022-06-03 | 29.59 | $31.28 | 68900 |
| 2022-06-02 | 29.47 | $32.68 | 18329 |
| 2022-06-01 | 28.94 | $31.32 | 56452 |
| 2022-05-31 | 28.79 | $34.00 | 55077 |
| 2022-05-27 | 27.83 | $32.52 | 57956 |
| 2022-05-26 | 27.22 | $31.16 | 85365 |
| 2022-05-25 | 27.00 | $30.01 | 48675 |
| 2022-05-24 | 27.19 | $28.96 | 25786 |
| 2022-05-23 | 27.87 | $30.83 | 24852 |
| 2022-05-20 | 28.22 | $30.76 | 105450 |
| 2022-05-19 | 28.77 | $32.24 | 42079 |
| 2022-05-18 | 29.11 | $30.88 | 41400 |
| 2022-05-17 | 30.07 | $33.16 | 35679 |
| 2022-05-16 | 30.64 | $31.32 | 59058 |
| 2022-05-13 | 32.05 | $33.60 | 40675 |
| 2022-05-12 | 33.17 | $30.88 | 42500 |
| 2022-05-11 | 35.53 | $31.36 | 52677 |
| 2022-05-10 | 38.36 | $35.64 | 37433 |
| 2022-05-09 | 40.57 | $36.20 | 50722 |
| 2022-05-06 | 43.18 | $43.20 | 20684 |
| 2022-05-05 | 44.24 | $45.00 | 38219 |
| 2022-05-04 | 45.04 | $49.56 | 26729 |
| 2022-05-03 | 44.66 | $47.44 | 24250 |
| 2022-05-02 | 44.95 | $47.36 | 15375 |
| 2022-04-29 | 45.44 | $45.40 | 17700 |
| 2022-04-28 | 46.74 | $47.84 | 37150 |
| 2022-04-27 | 47.65 | $46.64 | 32450 |
| 2022-04-26 | 49.24 | $47.00 | 32075 |
| 2022-04-25 | 51.14 | $50.64 | 51962 |
| 2022-04-22 | 52.39 | $49.84 | 30475 |
| 2022-04-21 | 54.25 | $52.20 | 26176 |
| 2022-04-20 | 55.82 | $54.72 | 24707 |
| 2022-04-19 | 57.01 | $56.96 | 19926 |
| 2022-04-18 | 57.80 | $55.60 | 47100 |
| 2022-04-14 | 59.25 | $55.96 | 20275 |
| 2022-04-13 | 60.95 | $58.28 | 24000 |
| 2022-04-12 | 62.32 | $56.36 | 38525 |
| 2022-04-11 | 64.63 | $57.60 | 56225 |
| 2022-04-08 | 67.06 | $60.12 | 30734 |
| 2022-04-07 | 69.23 | $62.52 | 65008 |
| 2022-04-06 | 71.09 | $63.52 | 67344 |
| 2022-04-05 | 73.02 | $67.40 | 22887 |
| 2022-04-04 | 74.09 | $71.56 | 22250 |
| 2022-04-01 | 74.03 | $70.04 | 25600 |
| 2022-03-31 | 74.39 | $69.80 | 24581 |
| 2022-03-30 | 74.83 | $73.24 | 30075 |
| 2022-03-29 | 74.22 | $76.92 | 41732 |
| 2022-03-28 | 72.25 | $76.84 | 50284 |
| 2022-03-25 | 69.82 | $71.16 | 31250 |
| 2022-03-24 | 68.61 | $73.56 | 31916 |
| 2022-03-23 | 66.35 | $70.20 | 69560 |
| 2022-03-22 | 64.63 | $70.32 | 49105 |
| 2022-03-21 | 62.50 | $66.80 | 25150 |
| 2022-03-18 | 61.03 | $67.72 | 39454 |
| 2022-03-17 | 58.96 | $64.04 | 29166 |
| 2022-03-16 | 57.64 | $61.22 | 44325 |
| 2022-03-15 | 56.97 | $55.20 | 52500 |
| 2022-03-14 | 58.12 | $53.78 | 35675 |
| 2022-03-11 | 60.01 | $57.04 | 19867 |
| 2022-03-10 | 61.33 | $61.84 | 17427 |
| 2022-03-09 | 61.46 | $62.96 | 24610 |
| 2022-03-08 | 61.30 | $57.80 | 25959 |
| 2022-03-07 | 62.78 | $56.72 | 43200 |
| 2022-03-04 | 64.96 | $59.72 | 27281 |
| 2022-03-03 | 66.69 | $64.72 | 21400 |
| 2022-03-02 | 67.23 | $69.16 | 16500 |
| 2022-03-01 | 66.50 | $68.24 | 25432 |
| 2022-02-28 | 65.92 | $67.32 | 36701 |
| 2022-02-25 | 65.52 | $64.08 | 17055 |
| 2022-02-24 | 66.10 | $64.20 | 48267 |
| 2022-02-23 | 66.79 | $60.68 | 36279 |
| 2022-02-22 | 68.77 | $62.76 | 31650 |
| 2022-02-18 | 70.54 | $66.16 | 26675 |
| 2022-02-17 | 71.63 | $67.96 | 45441 |
| 2022-02-16 | 72.39 | $73.40 | 28525 |
| 2022-02-15 | 71.59 | $74.16 | 20250 |
| 2022-02-14 | 70.38 | $69.22 | 24550 |
| 2022-02-11 | 70.48 | $70.52 | 48775 |
| 2022-02-10 | 70.20 | $75.08 | 33025 |
| 2022-02-09 | 68.45 | $76.92 | 75919 |
| 2022-02-08 | 65.77 | $72.96 | 27958 |
| 2022-02-07 | 63.81 | $72.52 | 58184 |
| 2022-02-04 | 61.65 | $67.92 | 83877 |
| 2022-02-03 | 60.56 | $62.32 | 33518 |
| 2022-02-02 | 61.12 | $65.48 | 27551 |
| 2022-02-01 | 60.91 | $69.24 | 54655 |
| 2022-01-31 | 59.60 | $66.12 | 22675 |
| 2022-01-28 | 59.14 | $61.44 | 28440 |
| 2022-01-27 | 60.22 | $58.32 | 37350 |
| 2022-01-26 | 62.67 | $62.48 | 45900 |
| 2022-01-25 | 64.50 | $62.64 | 36907 |
| 2022-01-24 | 66.83 | $63.32 | 142400 |
| 2022-01-21 | 69.59 | $64.52 | 143660 |
| 2022-01-20 | 72.72 | $73.56 | 31051 |
| 2022-01-19 | 73.79 | $72.84 | 39675 |
| 2022-01-18 | 75.45 | $75.32 | 58278 |
| 2022-01-14 | 76.81 | $80.44 | 40937 |
| 2022-01-13 | 76.97 | $79.36 | 61450 |
| 2022-01-12 | 77.63 | $83.76 | 47833 |
| 2022-01-11 | 77.18 | $82.56 | 35825 |
| 2022-01-10 | 77.16 | $77.36 | 41948 |
| 2022-01-07 | 78.92 | $78.76 | 37783 |
| 2022-01-06 | 80.77 | $79.72 | 37807 |
| 2022-01-05 | 82.88 | $81.22 | 73602 |
| 2022-01-04 | 85.11 | $88.36 | 61459 |
| 2022-01-03 | 85.71 | $88.52 | 59400 |
| 2021-12-31 | 86.53 | $87.20 | 49388 |
| 2021-12-30 | 88.09 | $89.64 | 26880 |
| 2021-12-29 | 89.36 | $92.28 | 45976 |
| 2021-12-28 | 90.21 | $95.40 | 43435 |
| 2021-12-27 | 90.41 | $103.80 | 60218 |
| 2021-12-23 | 88.16 | $101.40 | 85560 |
| 2021-12-22 | 86.35 | $94.36 | 27165 |
| 2021-12-21 | 86.57 | $93.76 | 39000 |
| 2021-12-20 | 87.25 | $88.68 | 43427 |
| 2021-12-17 | 89.89 | $90.76 | 59350 |
| 2021-12-16 | 92.67 | $93.56 | 61279 |
| 2021-12-15 | 95.37 | $98.84 | 52282 |
| 2021-12-14 | 97.20 | $95.92 | 40402 |
| 2021-12-13 | 100.54 | $96.28 | 62811 |
| 2021-12-10 | 104.67 | $101.80 | 32775 |
| 2021-12-09 | 108.13 | $104.60 | 33462 |
| 2021-12-08 | 111.60 | $112.88 | 23706 |
| 2021-12-07 | 113.35 | $112.56 | 37026 |
| 2021-12-06 | 115.71 | $106.16 | 47685 |
| 2021-12-03 | 120.71 | $107.32 | 75090 |
| 2021-12-02 | 126.52 | $120.20 | 45244 |
| 2021-12-01 | 129.58 | $124.64 | 82157 |
| 2021-11-30 | 131.94 | $129.56 | 59125 |
| 2021-11-29 | 133.26 | $130.80 | 45721 |
| 2021-11-26 | 134.48 | $125.04 | 31335 |
| 2021-11-24 | 137.78 | $132.00 | 30528 |
| 2021-11-23 | 139.57 | $131.16 | 26400 |
| 2021-11-22 | 141.97 | $128.76 | 98727 |
| 2021-11-19 | 145.57 | $136.64 | 26996 |
| 2021-11-18 | 147.37 | $131.00 | 62425 |
| 2021-11-17 | 151.23 | $137.56 | 38067 |
| 2021-11-16 | 153.69 | $142.04 | 60837 |
| 2021-11-15 | 155.10 | $147.56 | 90029 |
| 2021-11-12 | 154.86 | $154.04 | 67645 |
| 2021-11-11 | 152.31 | $148.48 | 34831 |
| 2021-11-10 | 150.76 | $142.72 | 84354 |
| 2021-11-09 | 150.47 | $156.56 | 96400 |
| 2021-11-08 | 145.53 | $154.00 | 65582 |
| 2021-11-05 | 140.13 | $139.96 | 53631 |
| 2021-11-04 | 137.81 | $140.84 | 46658 |
| 2021-11-03 | 134.53 | $140.72 | 56606 |
| 2021-11-02 | 130.43 | $138.80 | 43264 |
| 2021-11-01 | 125.91 | $129.00 | 37953 |
| 2021-10-29 | 123.39 | $125.20 | 26355 |
| 2021-10-28 | 121.43 | $122.80 | 22775 |
| 2021-10-27 | 119.70 | $115.44 | 23800 |
| 2021-10-26 | 119.83 | $121.00 | 23125 |
| 2021-10-25 | 118.15 | $121.60 | 29215 |
| 2021-10-22 | 115.83 | $113.48 | 40175 |
| 2021-10-21 | 115.51 | $118.00 | 27775 |
| 2021-10-20 | 113.60 | $122.40 | 51779 |
| 2021-10-19 | 109.84 | $118.36 | 25509 |
| 2021-10-18 | 106.49 | $114.08 | 40256 |
| 2021-10-15 | 103.74 | $111.16 | 53700 |
| 2021-10-14 | 101.32 | $104.32 | 7936 |
| 2021-10-13 | 100.55 | $103.57 | 12756 |
| 2021-10-12 | 99.88 | $101.56 | 19733 |
| 2021-10-11 | 99.72 | $106.36 | 29325 |
| 2021-10-08 | 98.05 | $103.00 | 15100 |
| 2021-10-07 | 97.12 | $102.58 | 19025 |
| 2021-10-06 | 96.18 | $103.32 | 24301 |
| 2021-10-05 | 94.86 | $102.01 | 14403 |
| 2021-10-04 | 93.75 | $96.16 | 17900 |
| 2021-10-01 | 94.35 | $97.58 | 20530 |
| 2021-09-30 | 94.71 | $94.60 | 8257 |
| 2021-09-29 | 96.19 | $92.12 | 6730 |
| 2021-09-28 | 98.87 | $95.08 | 15950 |
| 2021-09-27 | 101.27 | $100.52 | 12257 |
| 2021-09-24 | 102.53 | $101.56 | 20150 |
| 2021-09-23 | 103.80 | $106.48 | 52855 |
| 2021-09-22 | 103.84 | $104.36 | 9309 |
| 2021-09-21 | 104.61 | $99.16 | 13550 |
| 2021-09-20 | 107.25 | $100.40 | 33875 |
| 2021-09-17 | 110.09 | $108.36 | 15127 |
| 2021-09-16 | 111.06 | $108.36 | 9225 |
| 2021-09-15 | 112.24 | $108.92 | 25057 |
| 2021-09-14 | 113.50 | $108.92 | 11750 |
| 2021-09-13 | 115.03 | $108.76 | 15025 |
| 2021-09-10 | 116.91 | $110.00 | 20325 |
| 2021-09-09 | 118.77 | $114.92 | 29032 |
| 2021-09-08 | 119.43 | $113.04 | 23877 |
| 2021-09-07 | 120.76 | $118.04 | 50026 |
| 2021-09-03 | 120.73 | $124.80 | 43267 |
| 2021-09-02 | 118.47 | $120.52 | 60061 |
| 2021-09-01 | 117.00 | $117.96 | 19425 |
| 2021-08-31 | 115.96 | $116.32 | 20275 |
| 2021-08-30 | 115.13 | $116.56 | 21660 |
| 2021-08-27 | 114.00 | $116.00 | 18377 |
| 2021-08-26 | 112.73 | $109.40 | 9475 |
| 2021-08-25 | 113.22 | $114.32 | 13600 |
| 2021-08-24 | 112.21 | $112.58 | 12536 |
| 2021-08-23 | 111.46 | $111.94 | 19300 |
| 2021-08-20 | 110.70 | $108.83 | 15801 |
| 2021-08-19 | 110.70 | $103.56 | 7060 |
| 2021-08-18 | 112.30 | $103.36 | 16310 |
| 2021-08-17 | 114.25 | $102.56 | 14826 |
| 2021-08-16 | 116.78 | $109.86 | 9675 |
| 2021-08-13 | 117.43 | $112.80 | 14058 |
| 2021-08-12 | 117.18 | $114.00 | 36006 |
| 2021-08-11 | 116.35 | $118.40 | 12515 |
| 2021-08-10 | 113.82 | $117.48 | 25075 |
| 2021-08-09 | 110.91 | $120.20 | 23884 |
| 2021-08-06 | 106.40 | $113.96 | 9975 |
| 2021-08-05 | 102.79 | $108.20 | 16250 |
| 2021-08-04 | 100.14 | $103.00 | 9261 |
| 2021-08-03 | 98.51 | $97.60 | 3775 |
| 2021-08-02 | 98.19 | $99.60 | 7081 |
| 2021-07-30 | 97.13 | $98.52 | 2955 |
| 2021-07-29 | 96.14 | $98.04 | 8375 |
| 2021-07-28 | 95.05 | $99.36 | 8250 |
| 2021-07-27 | 93.29 | $95.08 | 10300 |
| 2021-07-26 | 92.47 | $103.28 | 11500 |
| 2021-07-23 | 88.88 | $90.56 | 7900 |
| 2021-07-22 | 88.54 | $91.53 | 6161 |
| 2021-07-21 | 87.84 | $92.28 | 13710 |
| 2021-07-20 | 86.77 | $84.32 | 15925 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
36.17
2026-07-17
Close Price
$62.26
Vol: 67460
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
49.59
Maximum
83.69
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 36.17 | $62.26 | 67460 |
| 2026-07-16 | 37.17 | $63.60 | 66423 |
| 2026-07-15 | 41.09 | $68.47 | 33742 |
| 2026-07-14 | 39.76 | $67.40 | 53715 |
| 2026-07-13 | 38.96 | $66.74 | 64813 |
| 2026-07-10 | 41.28 | $69.66 | 78044 |
| 2026-07-09 | 42.41 | $71.03 | 87800 |
| 2026-07-08 | 41.15 | $69.90 | 24915 |
| 2026-07-07 | 39.25 | $68.20 | 88400 |
| 2026-07-06 | 42.66 | $72.64 | 48417 |
| 2026-07-02 | 38.07 | $68.65 | 63510 |
| 2026-07-01 | 41.38 | $72.85 | 548200 |
| 2026-06-30 | 43.08 | $74.85 | 73026 |
| 2026-06-29 | 45.50 | $77.58 | 106000 |
| 2026-06-26 | 46.89 | $79.09 | 83300 |
| 2026-06-25 | 45.02 | $77.32 | 82000 |
| 2026-06-24 | 47.01 | $79.57 | 37600 |
| 2026-06-23 | 51.81 | $84.53 | 52500 |
| 2026-06-22 | 53.95 | $86.56 | 117707 |
| 2026-06-18 | 54.84 | $87.40 | 35700 |
| 2026-06-17 | 53.01 | $85.31 | 59192 |
| 2026-06-16 | 54.40 | $86.69 | 73224 |
| 2026-06-15 | 55.11 | $87.41 | 116800 |
| 2026-06-12 | 51.86 | $83.51 | 142000 |
| 2026-06-11 | 50.90 | $82.41 | 63940 |
| 2026-06-10 | 45.86 | $76.96 | 158400 |
| 2026-06-09 | 49.30 | $80.86 | 90500 |
| 2026-06-08 | 51.72 | $83.41 | 134700 |
| 2026-06-05 | 46.74 | $78.28 | 590900 |
| 2026-06-04 | 56.28 | $87.16 | 95801 |
| 2026-06-03 | 57.91 | $88.45 | 127748 |
| 2026-06-02 | 61.97 | $91.51 | 81064 |
| 2026-06-01 | 63.65 | $92.73 | 55800 |
| 2026-05-29 | 63.06 | $91.97 | 270800 |
| 2026-05-28 | 63.37 | $92.21 | 60973 |
| 2026-05-27 | 62.46 | $90.97 | 110681 |
| 2026-05-26 | 60.21 | $88.00 | 100546 |
| 2026-05-22 | 58.85 | $86.27 | 92600 |
| 2026-05-21 | 60.01 | $87.30 | 78500 |
| 2026-05-20 | 56.26 | $82.60 | 88646 |
| 2026-05-19 | 53.86 | $79.85 | 45500 |
| 2026-05-18 | 54.81 | $80.76 | 92629 |
| 2026-05-15 | 57.71 | $83.50 | 125319 |
| 2026-05-14 | 65.54 | $90.01 | 118245 |
| 2026-05-13 | 63.68 | $87.42 | 61523 |
| 2026-05-12 | 63.31 | $86.91 | 97300 |
| 2026-05-11 | 66.33 | $89.31 | 86150 |
| 2026-05-08 | 64.57 | $86.68 | 100800 |
| 2026-05-07 | 63.79 | $85.54 | 212258 |
| 2026-05-06 | 70.03 | $90.39 | 145529 |
| 2026-05-05 | 64.71 | $82.52 | 55826 |
| 2026-05-04 | 60.64 | $77.71 | 168770 |
| 2026-05-01 | 57.25 | $74.22 | 61400 |
| 2026-04-30 | 56.96 | $73.93 | 86642 |
| 2026-04-29 | 52.18 | $69.47 | 38445 |
| 2026-04-28 | 54.95 | $71.60 | 57088 |
| 2026-04-27 | 58.93 | $74.45 | 72018 |
| 2026-04-24 | 61.45 | $76.15 | 57255 |
| 2026-04-23 | 62.15 | $76.62 | 156600 |
| 2026-04-22 | 62.39 | $76.79 | 150812 |
| 2026-04-21 | 58.44 | $72.45 | 114021 |
| 2026-04-20 | 63.19 | $75.72 | 75000 |
| 2026-04-17 | 62.85 | $75.33 | 801322 |
| 2026-04-16 | 59.79 | $71.97 | 29400 |
| 2026-04-15 | 60.38 | $72.39 | 35414 |
| 2026-04-14 | 59.80 | $71.75 | 82046 |
| 2026-04-13 | 55.70 | $67.45 | 89021 |
| 2026-04-10 | 52.20 | $64.20 | 19719 |
| 2026-04-09 | 51.24 | $63.35 | 137100 |
| 2026-04-08 | 50.74 | $62.90 | 38600 |
| 2026-04-07 | 46.17 | $58.95 | 37215 |
| 2026-04-06 | 45.38 | $58.30 | 37500 |
| 2026-04-02 | 43.37 | $56.65 | 50140 |
| 2026-04-01 | 42.70 | $56.10 | 30891 |
| 2026-03-31 | 42.40 | $55.84 | 42927 |
| 2026-03-30 | 37.51 | $51.82 | 77300 |
| 2026-03-27 | 40.26 | $55.23 | 85000 |
| 2026-03-26 | 43.25 | $58.61 | 91917 |
| 2026-03-25 | 47.65 | $63.04 | 34020 |
| 2026-03-24 | 45.51 | $61.24 | 55426 |
| 2026-03-23 | 47.61 | $63.28 | 30200 |
| 2026-03-20 | 44.54 | $60.70 | 35679 |
| 2026-03-19 | 46.80 | $62.94 | 51026 |
| 2026-03-18 | 46.58 | $62.75 | 39911 |
| 2026-03-17 | 49.26 | $65.39 | 34000 |
| 2026-03-16 | 49.08 | $65.22 | 450333 |
| 2026-03-13 | 45.47 | $61.86 | 42458 |
| 2026-03-12 | 44.91 | $61.35 | 64900 |
| 2026-03-11 | 46.35 | $62.97 | 73470 |
| 2026-03-10 | 44.17 | $60.90 | 58249 |
| 2026-03-09 | 44.18 | $60.91 | 54100 |
| 2026-03-06 | 42.09 | $58.87 | 85124 |
| 2026-03-05 | 45.84 | $63.56 | 80011 |
| 2026-03-04 | 48.01 | $66.06 | 72443 |
| 2026-03-03 | 42.13 | $60.40 | 48630 |
| 2026-03-02 | 45.11 | $63.88 | 104618 |
| 2026-02-27 | 43.38 | $62.30 | 61200 |
| 2026-02-26 | 46.15 | $65.47 | 42201 |
| 2026-02-25 | 46.91 | $66.32 | 42122 |
| 2026-02-24 | 45.43 | $64.85 | 51431 |
| 2026-02-23 | 42.15 | $61.71 | 55600 |
| 2026-02-20 | 42.05 | $61.61 | 44300 |
| 2026-02-19 | 43.35 | $63.35 | 43800 |
| 2026-02-18 | 42.80 | $62.78 | 46105 |
| 2026-02-17 | 43.13 | $63.25 | 38200 |
| 2026-02-13 | 44.39 | $65.08 | 90100 |
| 2026-02-12 | 41.90 | $62.26 | 93500 |
| 2026-02-11 | 43.54 | $64.75 | 94600 |
| 2026-02-10 | 44.49 | $66.18 | 97025 |
| 2026-02-09 | 45.85 | $68.24 | 64442 |
| 2026-02-06 | 42.11 | $63.68 | 141025 |
| 2026-02-05 | 33.82 | $54.96 | 170007 |
| 2026-02-04 | 38.99 | $63.46 | 133115 |
| 2026-02-03 | 44.20 | $70.35 | 75646 |
| 2026-02-02 | 43.84 | $70.00 | 1.0M |
| 2026-01-30 | 45.47 | $72.04 | 146600 |
| 2026-01-29 | 49.73 | $76.97 | 138018 |
| 2026-01-28 | 54.14 | $81.49 | 75216 |
| 2026-01-27 | 54.06 | $81.40 | 137027 |
| 2026-01-26 | 48.92 | $75.73 | 114719 |
| 2026-01-23 | 51.93 | $78.82 | 234100 |
| 2026-01-22 | 49.65 | $76.42 | 84900 |
| 2026-01-21 | 51.15 | $77.98 | 141038 |
| 2026-01-20 | 51.02 | $77.84 | 195464 |
| 2026-01-16 | 55.98 | $82.89 | 127100 |
| 2026-01-15 | 52.77 | $79.17 | 113300 |
| 2026-01-14 | 54.86 | $81.22 | 100647 |
| 2026-01-13 | 53.95 | $80.14 | 85500 |
| 2026-01-12 | 52.34 | $78.25 | 108120 |
| 2026-01-09 | 49.91 | $75.48 | 136647 |
| 2026-01-08 | 48.87 | $74.32 | 139100 |
| 2026-01-07 | 47.42 | $72.70 | 94600 |
| 2026-01-06 | 49.29 | $74.98 | 100737 |
| 2026-01-05 | 50.61 | $76.58 | 354771 |
| 2026-01-02 | 45.30 | $70.50 | 109245 |
| 2025-12-31 | 38.46 | $63.88 | 37647 |
| 2025-12-30 | 38.87 | $64.47 | 68838 |
| 2025-12-29 | 40.84 | $67.27 | 66602 |
| 2025-12-26 | 41.32 | $67.95 | 51004 |
| 2025-12-24 | 43.20 | $70.58 | 24000 |
| 2025-12-23 | 43.33 | $70.75 | 61600 |
| 2025-12-22 | 44.43 | $72.34 | 75600 |
| 2025-12-19 | 43.10 | $70.80 | 94300 |
| 2025-12-18 | 38.20 | $65.46 | 69034 |
| 2025-12-17 | 37.56 | $64.79 | 88536 |
| 2025-12-16 | 39.55 | $68.22 | 90300 |
| 2025-12-15 | 38.82 | $67.41 | 105515 |
| 2025-12-12 | 43.57 | $75.12 | 67239 |
| 2025-12-11 | 47.72 | $80.89 | 53012 |
| 2025-12-10 | 47.90 | $81.13 | 61447 |
| 2025-12-09 | 48.93 | $82.53 | 78201 |
| 2025-12-08 | 46.62 | $79.55 | 39700 |
| 2025-12-05 | 45.19 | $77.74 | 80046 |
| 2025-12-04 | 47.33 | $80.96 | 101500 |
| 2025-12-03 | 45.10 | $78.05 | 75400 |
| 2025-12-02 | 42.56 | $74.86 | 74309 |
| 2025-12-01 | 44.27 | $77.67 | 99400 |
| 2025-11-28 | 46.44 | $81.11 | 144900 |
| 2025-11-26 | 43.57 | $77.35 | 303508 |
| 2025-11-25 | 40.46 | $73.50 | 264251 |
| 2025-11-24 | 40.45 | $73.49 | 86603 |
| 2025-11-21 | 33.96 | $65.89 | 184865 |
| 2025-11-20 | 34.42 | $66.86 | 306768 |
| 2025-11-19 | 36.16 | $70.54 | 134536 |
| 2025-11-18 | 37.60 | $73.46 | 140200 |
| 2025-11-17 | 36.33 | $71.92 | 190541 |
| 2025-11-14 | 37.22 | $73.84 | 436200 |
| 2025-11-13 | 38.17 | $75.88 | 188702 |
| 2025-11-12 | 43.30 | $85.84 | 240900 |
| 2025-11-11 | 45.20 | $89.13 | 69210 |
| 2025-11-10 | 49.24 | $95.59 | 81400 |
| 2025-11-07 | 50.12 | $96.94 | 213359 |
| 2025-11-06 | 50.50 | $97.53 | 150291 |
| 2025-11-05 | 56.29 | $105.98 | 66600 |
| 2025-11-04 | 53.50 | $101.32 | 124760 |
| 2025-11-03 | 58.97 | $108.46 | 137700 |
| 2025-10-31 | 57.02 | $105.12 | 82900 |
| 2025-10-30 | 56.02 | $103.45 | 82948 |
| 2025-10-29 | 59.24 | $107.57 | 121849 |
| 2025-10-28 | 60.41 | $109.04 | 220300 |
| 2025-10-27 | 62.31 | $111.41 | 124559 |
| 2025-10-24 | 61.22 | $109.18 | 125584 |
| 2025-10-23 | 56.81 | $100.86 | 213452 |
| 2025-10-22 | 54.24 | $96.54 | 327157 |
| 2025-10-21 | 61.20 | $105.23 | 103189 |
| 2025-10-20 | 67.13 | $111.53 | 126322 |
| 2025-10-17 | 64.60 | $106.64 | 265351 |
| 2025-10-16 | 67.04 | $109.08 | 241401 |
| 2025-10-15 | 80.92 | $120.71 | 147805 |
| 2025-10-14 | 79.71 | $117.19 | 157665 |
| 2025-10-13 | 77.73 | $111.98 | 137212 |
| 2025-10-10 | 74.20 | $104.30 | 240500 |
| 2025-10-09 | 81.68 | $108.97 | 148900 |
| 2025-10-08 | 80.11 | $105.13 | 168451 |
| 2025-10-07 | 78.77 | $102.13 | 192565 |
| 2025-10-06 | 78.47 | $101.50 | 165100 |
| 2025-10-03 | 74.87 | $94.55 | 109285 |
| 2025-10-02 | 73.36 | $92.08 | 134100 |
| 2025-10-01 | 70.74 | $88.19 | 41900 |
| 2025-09-30 | 69.33 | $86.28 | 37610 |
| 2025-09-29 | 69.41 | $86.33 | 67144 |
| 2025-09-26 | 63.32 | $79.04 | 88049 |
| 2025-09-25 | 65.20 | $80.15 | 111204 |
| 2025-09-24 | 75.07 | $85.33 | 67121 |
| 2025-09-23 | 73.03 | $82.60 | 132300 |
| 2025-09-22 | 78.62 | $85.09 | 67622 |
| 2025-09-19 | 76.21 | $81.63 | 55580 |
| 2025-09-18 | 76.73 | $81.85 | 159940 |
| 2025-09-17 | 75.60 | $80.27 | 61203 |
| 2025-09-16 | 74.04 | $78.23 | 53915 |
| 2025-09-15 | 72.13 | $75.92 | 45000 |
| 2025-09-12 | 70.45 | $74.05 | 47422 |
| 2025-09-11 | 67.87 | $71.42 | 52828 |
| 2025-09-10 | 67.20 | $70.77 | 67408 |
| 2025-09-09 | 63.43 | $67.40 | 77646 |
| 2025-09-08 | 54.88 | $61.55 | 26110 |
| 2025-09-05 | 53.47 | $60.75 | 35826 |
| 2025-09-04 | 53.24 | $60.62 | 34916 |
| 2025-09-03 | 57.67 | $62.78 | 30100 |
| 2025-09-02 | 61.01 | $64.28 | 37914 |
| 2025-08-29 | 60.33 | $63.81 | 29249 |
| 2025-08-28 | 59.49 | $63.23 | 28600 |
| 2025-08-27 | 58.51 | $62.54 | 24449 |
| 2025-08-26 | 58.13 | $62.27 | 250320 |
| 2025-08-25 | 56.43 | $61.06 | 28831 |
| 2025-08-22 | 58.07 | $61.95 | 67000 |
| 2025-08-21 | 53.15 | $58.56 | 39241 |
| 2025-08-20 | 54.70 | $59.42 | 51700 |
| 2025-08-19 | 52.94 | $58.26 | 75631 |
| 2025-08-18 | 59.73 | $61.84 | 67689 |
| 2025-08-15 | 55.60 | $59.11 | 57702 |
| 2025-08-14 | 58.09 | $60.31 | 571442 |
| 2025-08-13 | 54.06 | $57.83 | 52319 |
| 2025-08-12 | 52.98 | $57.21 | 73700 |
| 2025-08-11 | 51.21 | $56.20 | 50200 |
| 2025-08-08 | 50.79 | $55.96 | 51632 |
| 2025-08-07 | 52.30 | $56.81 | 33389 |
| 2025-08-06 | 53.24 | $57.34 | 34651 |
| 2025-08-05 | 50.97 | $55.90 | 72668 |
| 2025-08-04 | 51.45 | $56.19 | 34930 |
| 2025-08-01 | 47.18 | $53.55 | 91221 |
| 2025-07-31 | 56.92 | $58.96 | 37851 |
| 2025-07-30 | 54.74 | $57.63 | 34500 |
| 2025-07-29 | 55.28 | $57.90 | 50726 |
| 2025-07-28 | 60.67 | $60.46 | 57647 |
| 2025-07-25 | 63.38 | $61.64 | 71256 |
| 2025-07-24 | 66.66 | $63.01 | 48401 |
| 2025-07-23 | 67.02 | $63.16 | 67313 |
| 2025-07-22 | 68.57 | $63.82 | 93251 |
| 2025-07-21 | 66.90 | $62.30 | 95742 |
| 2025-07-18 | 69.02 | $63.22 | 65999 |
| 2025-07-17 | 68.90 | $63.11 | 69800 |
| 2025-07-16 | 66.88 | $61.15 | 63800 |
| 2025-07-15 | 63.64 | $58.32 | 48413 |
| 2025-07-14 | 66.34 | $59.56 | 218238 |
| 2025-07-11 | 64.70 | $58.13 | 55500 |
| 2025-07-10 | 67.12 | $59.24 | 35426 |
| 2025-07-09 | 65.84 | $58.07 | 29586 |
| 2025-07-08 | 63.92 | $56.39 | 39730 |
| 2025-07-07 | 63.43 | $55.96 | 104400 |
| 2025-07-03 | 68.66 | $58.46 | 67900 |
| 2025-07-02 | 67.60 | $57.42 | 75961 |
| 2025-07-01 | 62.28 | $52.84 | 41746 |
| 2025-06-30 | 62.08 | $52.68 | 47534 |
| 2025-06-27 | 59.55 | $50.76 | 46025 |
| 2025-06-26 | 61.21 | $51.58 | 61843 |
| 2025-06-25 | 57.01 | $48.55 | 57209 |
| 2025-06-24 | 57.00 | $48.54 | 58017 |
| 2025-06-23 | 51.38 | $44.95 | 63800 |
| 2025-06-20 | 53.20 | $45.94 | 39429 |
| 2025-06-18 | 54.19 | $46.48 | 21503 |
| 2025-06-17 | 52.76 | $45.56 | 32583 |
| 2025-06-16 | 57.17 | $47.95 | 29521 |
| 2025-06-13 | 54.09 | $45.93 | 43900 |
| 2025-06-12 | 57.97 | $47.91 | 33823 |
| 2025-06-11 | 60.32 | $49.04 | 42012 |
| 2025-06-10 | 61.64 | $49.67 | 50116 |
| 2025-06-09 | 61.68 | $49.69 | 47033 |
| 2025-06-06 | 60.41 | $48.67 | 73538 |
| 2025-06-05 | 55.85 | $45.32 | 46045 |
| 2025-06-04 | 60.46 | $47.65 | 36849 |
| 2025-06-03 | 56.78 | $45.12 | 43508 |
| 2025-06-02 | 53.59 | $43.15 | 37800 |
| 2025-05-30 | 50.19 | $41.23 | 41406 |
| 2025-05-29 | 52.60 | $42.49 | 52615 |
| 2025-05-28 | 54.30 | $43.36 | 54800 |
| 2025-05-27 | 60.45 | $46.23 | 47880 |
| 2025-05-23 | 57.86 | $44.59 | 31306 |
| 2025-05-22 | 62.17 | $46.42 | 71600 |
| 2025-05-21 | 60.23 | $45.16 | 67800 |
| 2025-05-20 | 61.30 | $45.61 | 21662 |
| 2025-05-19 | 62.82 | $46.26 | 48900 |
| 2025-05-16 | 62.12 | $45.75 | 74824 |
| 2025-05-15 | 57.51 | $42.67 | 98800 |
| 2025-05-14 | 60.56 | $44.01 | 46131 |
| 2025-05-13 | 61.91 | $44.59 | 56700 |
| 2025-05-12 | 57.76 | $41.90 | 69301 |
| 2025-05-09 | 55.24 | $40.43 | 68600 |
| 2025-05-08 | 54.77 | $40.16 | 68600 |
| 2025-05-07 | 51.02 | $38.10 | 190400 |
| 2025-05-06 | 50.66 | $37.91 | 42133 |
| 2025-05-05 | 50.41 | $37.77 | 47500 |
| 2025-05-02 | 53.19 | $39.27 | 53100 |
| 2025-05-01 | 51.53 | $38.29 | 46634 |
| 2025-04-30 | 48.64 | $36.65 | 30217 |
| 2025-04-29 | 50.33 | $37.62 | 25700 |
| 2025-04-28 | 50.99 | $38.00 | 23928 |
| 2025-04-25 | 51.84 | $38.50 | 27000 |
| 2025-04-24 | 50.34 | $37.55 | 34300 |
| 2025-04-23 | 47.89 | $36.03 | 78311 |
| 2025-04-22 | 46.41 | $35.14 | 68040 |
| 2025-04-21 | 40.21 | $31.70 | 34700 |
| 2025-04-17 | 40.98 | $32.29 | 9700 |
| 2025-04-16 | 39.71 | $31.61 | 44224 |
| 2025-04-15 | 40.56 | $32.31 | 44700 |
| 2025-04-14 | 42.39 | $33.79 | 50920 |
| 2025-04-11 | 41.39 | $33.20 | 62713 |
| 2025-04-10 | 38.95 | $31.77 | 45035 |
| 2025-04-09 | 41.45 | $33.95 | 74551 |
| 2025-04-08 | 33.29 | $29.58 | 79500 |
| 2025-04-07 | 34.70 | $30.92 | 84000 |
| 2025-04-04 | 35.12 | $31.32 | 83341 |
| 2025-04-03 | 36.63 | $32.75 | 37500 |
| 2025-04-02 | 40.62 | $36.18 | 51900 |
| 2025-04-01 | 38.08 | $34.82 | 39123 |
| 2025-03-31 | 34.58 | $33.03 | 58200 |
| 2025-03-28 | 35.64 | $34.02 | 62013 |
| 2025-03-27 | 38.42 | $36.49 | 28200 |
| 2025-03-26 | 39.25 | $37.19 | 39102 |
| 2025-03-25 | 42.63 | $39.91 | 29929 |
| 2025-03-24 | 43.96 | $40.92 | 36000 |
| 2025-03-21 | 37.35 | $37.34 | 18749 |
| 2025-03-20 | 37.55 | $37.51 | 18900 |
| 2025-03-19 | 37.87 | $37.79 | 62700 |
| 2025-03-18 | 34.32 | $35.90 | 34000 |
| 2025-03-17 | 36.47 | $37.95 | 30235 |
| 2025-03-14 | 36.17 | $37.79 | 35600 |
| 2025-03-13 | 32.46 | $35.81 | 55800 |
| 2025-03-12 | 34.29 | $37.72 | 69200 |
| 2025-03-11 | 33.30 | $37.19 | 47300 |
| 2025-03-10 | 31.62 | $36.28 | 108820 |
| 2025-03-07 | 36.40 | $41.28 | 42900 |
| 2025-03-06 | 34.27 | $40.15 | 126390 |
| 2025-03-05 | 37.36 | $43.09 | 80700 |
| 2025-03-04 | 32.54 | $40.64 | 125005 |
| 2025-03-03 | 33.25 | $41.36 | 96641 |
| 2025-02-28 | 35.44 | $43.49 | 41510 |
| 2025-02-27 | 31.88 | $41.71 | 93497 |
| 2025-02-26 | 32.44 | $42.30 | 62500 |
| 2025-02-25 | 31.86 | $42.00 | 182989 |
| 2025-02-24 | 35.45 | $45.71 | 142054 |
| 2025-02-21 | 38.76 | $48.67 | 77706 |
| 2025-02-20 | 44.23 | $52.80 | 46300 |
| 2025-02-19 | 44.81 | $53.20 | 26100 |
| 2025-02-18 | 45.42 | $53.63 | 41712 |
| 2025-02-14 | 47.25 | $54.92 | 27500 |
| 2025-02-13 | 47.83 | $55.33 | 93533 |
| 2025-02-12 | 44.23 | $53.07 | 49100 |
| 2025-02-11 | 42.80 | $52.21 | 31547 |
| 2025-02-10 | 45.88 | $54.58 | 51042 |
| 2025-02-07 | 44.85 | $53.93 | 65503 |
| 2025-02-06 | 44.24 | $53.54 | 27712 |
| 2025-02-05 | 44.48 | $53.74 | 48700 |
| 2025-02-04 | 44.86 | $54.07 | 43217 |
| 2025-02-03 | 45.19 | $54.37 | 60135 |
| 2025-01-31 | 45.15 | $54.34 | 53400 |
| 2025-01-30 | 46.35 | $55.50 | 36786 |
| 2025-01-29 | 42.79 | $52.64 | 27630 |
| 2025-01-28 | 42.10 | $52.10 | 99811 |
| 2025-01-27 | 42.04 | $52.05 | 165900 |
| 2025-01-24 | 52.15 | $61.67 | 85800 |
| 2025-01-23 | 51.77 | $61.34 | 65925 |
| 2025-01-22 | 51.31 | $60.93 | 56215 |
| 2025-01-21 | 50.03 | $59.75 | 85300 |
| 2025-01-17 | 50.70 | $60.37 | 69235 |
| 2025-01-16 | 48.34 | $58.14 | 48035 |
| 2025-01-15 | 47.93 | $57.75 | 42506 |
| 2025-01-14 | 44.23 | $54.35 | 53600 |
| 2025-01-13 | 42.56 | $52.89 | 51605 |
| 2025-01-10 | 43.99 | $54.56 | 66721 |
| 2025-01-08 | 44.51 | $55.17 | 78879 |
| 2025-01-07 | 46.31 | $57.29 | 73718 |
| 2025-01-06 | 49.31 | $60.65 | 68845 |
| 2025-01-03 | 47.30 | $58.57 | 100123 |
| 2025-01-02 | 41.80 | $53.35 | 67022 |
| 2024-12-31 | 39.36 | $51.23 | 100207 |
| 2024-12-30 | 40.16 | $52.29 | 118602 |
| 2024-12-27 | 44.74 | $57.91 | 63800 |
| 2024-12-26 | 47.40 | $60.82 | 76700 |
| 2024-12-24 | 47.80 | $61.25 | 59200 |
| 2024-12-23 | 44.43 | $57.99 | 80700 |
| 2024-12-20 | 47.19 | $61.10 | 74100 |
| 2024-12-19 | 46.49 | $60.41 | 120200 |
| 2024-12-18 | 49.18 | $63.41 | 132689 |
| 2024-12-17 | 57.81 | $71.54 | 52329 |
| 2024-12-16 | 59.10 | $72.61 | 111321 |
| 2024-12-13 | 55.15 | $68.18 | 48068 |
| 2024-12-12 | 55.22 | $68.24 | 52500 |
| 2024-12-11 | 55.27 | $68.29 | 67653 |
| 2024-12-10 | 53.44 | $66.19 | 101400 |
| 2024-12-09 | 56.76 | $69.35 | 101802 |
| 2024-12-06 | 63.88 | $75.30 | 81546 |
| 2024-12-05 | 60.38 | $70.89 | 164157 |
| 2024-12-04 | 62.65 | $72.63 | 56230 |
| 2024-12-03 | 59.10 | $68.40 | 32622 |
| 2024-12-02 | 59.02 | $68.31 | 94500 |
| 2024-11-29 | 62.44 | $71.00 | 67604 |
| 2024-11-27 | 61.30 | $69.56 | 71555 |
| 2024-11-26 | 56.84 | $64.40 | 73077 |
| 2024-11-25 | 63.03 | $69.03 | 77022 |
| 2024-11-22 | 63.18 | $69.14 | 66403 |
| 2024-11-21 | 59.89 | $65.28 | 86945 |
| 2024-11-20 | 61.38 | $66.38 | 83941 |
| 2024-11-19 | 61.20 | $66.17 | 81786 |
| 2024-11-18 | 59.07 | $63.63 | 56609 |
| 2024-11-15 | 59.57 | $64.04 | 159106 |
| 2024-11-14 | 58.02 | $62.16 | 111261 |
| 2024-11-13 | 61.15 | $64.80 | 205111 |
| 2024-11-12 | 70.88 | $71.87 | 108243 |
| 2024-11-11 | 72.61 | $72.99 | 195316 |
| 2024-11-08 | 64.61 | $62.11 | 68400 |
| 2024-11-07 | 65.41 | $62.59 | 92151 |
| 2024-11-06 | 63.47 | $60.43 | 148886 |
| 2024-11-05 | 52.51 | $51.06 | 23700 |
| 2024-11-04 | 48.76 | $48.65 | 43000 |
| 2024-11-01 | 51.16 | $50.16 | 53100 |
| 2024-10-31 | 52.54 | $51.00 | 58600 |
| 2024-10-30 | 62.26 | $56.15 | 29200 |
| 2024-10-29 | 64.10 | $56.99 | 60327 |
| 2024-10-28 | 63.96 | $56.88 | 88100 |
| 2024-10-25 | 58.16 | $52.52 | 40900 |
| 2024-10-24 | 60.89 | $53.80 | 37813 |
| 2024-10-23 | 59.62 | $52.90 | 30316 |
| 2024-10-22 | 64.41 | $55.07 | 35800 |
| 2024-10-21 | 64.32 | $55.00 | 53800 |
| 2024-10-18 | 62.25 | $53.36 | 63185 |
| 2024-10-17 | 58.25 | $50.51 | 30362 |
| 2024-10-16 | 61.08 | $51.82 | 41184 |
| 2024-10-15 | 56.11 | $48.61 | 33500 |
| 2024-10-14 | 55.69 | $48.36 | 46035 |
| 2024-10-11 | 51.52 | $45.98 | 27924 |
| 2024-10-10 | 46.46 | $43.47 | 31313 |
| 2024-10-09 | 47.17 | $43.85 | 72642 |
| 2024-10-08 | 49.42 | $45.05 | 15600 |
| 2024-10-07 | 50.38 | $45.55 | 33600 |
| 2024-10-04 | 52.56 | $46.68 | 21000 |
| 2024-10-03 | 49.88 | $45.21 | 16808 |
| 2024-10-02 | 49.66 | $45.09 | 80700 |
| 2024-10-01 | 48.60 | $44.50 | 39169 |
| 2024-09-30 | 53.09 | $47.00 | 34105 |
| 2024-09-27 | 57.88 | $49.36 | 27500 |
| 2024-09-26 | 57.90 | $49.37 | 37856 |
| 2024-09-25 | 53.76 | $46.78 | 22255 |
| 2024-09-24 | 54.19 | $47.00 | 38413 |
| 2024-09-23 | 50.43 | $44.80 | 17953 |
| 2024-09-20 | 48.31 | $43.64 | 100500 |
| 2024-09-19 | 48.86 | $43.96 | 33003 |
| 2024-09-18 | 46.59 | $42.70 | 40100 |
| 2024-09-17 | 47.46 | $43.25 | 20968 |
| 2024-09-16 | 45.30 | $42.03 | 25009 |
| 2024-09-13 | 47.20 | $43.29 | 36724 |
| 2024-09-12 | 46.32 | $42.77 | 34220 |
| 2024-09-11 | 45.59 | $42.33 | 39820 |
| 2024-09-10 | 45.80 | $42.49 | 49901 |
| 2024-09-09 | 43.43 | $41.00 | 19860 |
| 2024-09-06 | 37.88 | $37.80 | 231607 |
| 2024-09-05 | 40.31 | $39.87 | 47700 |
| 2024-09-04 | 39.20 | $39.25 | 71262 |
| 2024-09-03 | 39.07 | $39.18 | 198238 |
| 2024-08-30 | 44.19 | $43.45 | 17800 |
| 2024-08-29 | 45.34 | $44.32 | 33521 |
| 2024-08-28 | 44.76 | $43.95 | 23720 |
| 2024-08-27 | 47.75 | $46.24 | 39719 |
| 2024-08-26 | 50.09 | $47.93 | 27700 |
| 2024-08-23 | 51.54 | $48.95 | 45161 |
| 2024-08-22 | 47.18 | $45.89 | 57000 |
| 2024-08-21 | 49.47 | $47.55 | 34700 |
| 2024-08-20 | 46.78 | $45.73 | 55933 |
| 2024-08-19 | 46.26 | $45.38 | 20300 |
| 2024-08-16 | 44.68 | $44.31 | 32001 |
| 2024-08-15 | 42.24 | $42.69 | 33900 |
| 2024-08-14 | 40.22 | $41.38 | 18500 |
| 2024-08-13 | 40.77 | $41.91 | 38000 |
| 2024-08-12 | 40.79 | $41.93 | 35400 |
| 2024-08-09 | 41.79 | $42.96 | 34900 |
| 2024-08-08 | 42.52 | $43.72 | 38700 |
| 2024-08-07 | 36.78 | $39.57 | 43500 |
| 2024-08-06 | 39.37 | $42.45 | 166937 |
| 2024-08-05 | 37.54 | $41.19 | 114400 |
| 2024-08-02 | 40.40 | $44.30 | 81439 |
| 2024-08-01 | 44.39 | $48.16 | 59540 |
| 2024-07-31 | 48.11 | $51.34 | 26400 |
| 2024-07-30 | 45.96 | $49.75 | 103400 |
| 2024-07-29 | 48.21 | $51.64 | 51508 |
| 2024-07-26 | 50.35 | $53.36 | 43613 |
| 2024-07-25 | 47.78 | $51.35 | 72200 |
| 2024-07-24 | 51.72 | $54.46 | 36500 |
| 2024-07-23 | 56.20 | $57.63 | 77406 |
| 2024-07-22 | 60.33 | $60.27 | 35800 |
| 2024-07-19 | 59.10 | $59.13 | 48212 |
| 2024-07-18 | 55.81 | $56.26 | 64619 |
| 2024-07-17 | 63.69 | $60.91 | 118841 |
| 2024-07-16 | 68.82 | $63.49 | 50335 |
| 2024-07-15 | 66.09 | $60.77 | 91739 |
| 2024-07-12 | 57.43 | $54.13 | 16322 |
| 2024-07-11 | 51.94 | $51.00 | 32305 |
| 2024-07-10 | 53.45 | $51.72 | 25400 |
| 2024-07-09 | 53.34 | $51.66 | 33900 |
| 2024-07-08 | 59.72 | $54.59 | 36646 |
| 2024-07-05 | 59.79 | $54.62 | 57005 |
| 2024-07-03 | 59.49 | $54.42 | 19900 |
| 2024-07-02 | 60.19 | $54.75 | 19646 |
| 2024-07-01 | 60.73 | $55.01 | 37700 |
| 2024-06-28 | 54.79 | $50.97 | 14816 |
| 2024-06-27 | 57.08 | $52.10 | 57462 |
| 2024-06-26 | 56.54 | $51.75 | 28100 |
| 2024-06-25 | 58.38 | $52.68 | 34100 |
| 2024-06-24 | 53.98 | $49.80 | 53900 |
| 2024-06-21 | 57.00 | $51.32 | 40910 |
| 2024-06-20 | 64.22 | $54.53 | 76147 |
| 2024-06-18 | 63.63 | $54.10 | 31300 |
| 2024-06-17 | 65.09 | $54.72 | 60685 |
| 2024-06-14 | 60.68 | $51.53 | 48200 |
| 2024-06-13 | 63.08 | $52.54 | 56400 |
| 2024-06-12 | 61.92 | $51.72 | 62500 |
| 2024-06-11 | 57.98 | $49.14 | 58200 |
| 2024-06-10 | 57.37 | $48.77 | 24307 |
| 2024-06-07 | 56.49 | $48.22 | 75862 |
| 2024-06-06 | 61.30 | $50.42 | 57411 |
| 2024-06-05 | 58.54 | $48.61 | 37100 |
| 2024-06-04 | 56.22 | $47.19 | 38500 |
| 2024-06-03 | 51.93 | $44.81 | 26806 |
| 2024-05-31 | 51.51 | $44.59 | 31506 |
| 2024-05-30 | 53.66 | $45.66 | 20536 |
| 2024-05-29 | 54.03 | $45.84 | 21700 |
| 2024-05-28 | 54.84 | $46.26 | 31938 |
| 2024-05-24 | 54.78 | $46.22 | 34424 |
| 2024-05-23 | 51.09 | $43.90 | 53824 |
| 2024-05-22 | 56.35 | $46.69 | 76439 |
| 2024-05-21 | 56.02 | $46.48 | 51800 |
| 2024-05-20 | 56.59 | $46.78 | 52700 |
| 2024-05-17 | 50.12 | $42.75 | 113209 |
| 2024-05-16 | 49.50 | $42.40 | 41900 |
| 2024-05-15 | 51.12 | $43.34 | 32000 |
| 2024-05-14 | 45.58 | $40.27 | 37035 |
| 2024-05-13 | 44.43 | $39.68 | 25437 |
| 2024-05-10 | 44.26 | $39.59 | 41716 |
| 2024-05-09 | 48.34 | $42.19 | 13800 |
| 2024-05-08 | 47.54 | $41.74 | 31733 |
| 2024-05-07 | 48.04 | $42.06 | 24700 |
| 2024-05-06 | 50.20 | $43.44 | 46656 |
| 2024-05-03 | 46.95 | $41.46 | 43137 |
| 2024-05-02 | 46.50 | $41.19 | 36700 |
| 2024-05-01 | 43.27 | $39.29 | 76900 |
| 2024-04-30 | 43.99 | $39.83 | 49400 |
| 2024-04-29 | 48.20 | $42.83 | 24200 |
| 2024-04-26 | 52.46 | $45.50 | 26000 |
| 2024-04-25 | 51.34 | $44.77 | 37600 |
| 2024-04-24 | 51.91 | $45.13 | 58029 |
| 2024-04-23 | 54.07 | $46.49 | 50343 |
| 2024-04-22 | 50.79 | $44.19 | 71400 |
| 2024-04-19 | 44.73 | $40.48 | 45219 |
| 2024-04-18 | 42.54 | $39.27 | 36818 |
| 2024-04-17 | 40.10 | $37.96 | 30600 |
| 2024-04-16 | 40.00 | $37.91 | 54738 |
| 2024-04-15 | 40.66 | $38.46 | 52333 |
| 2024-04-12 | 43.65 | $40.88 | 52619 |
| 2024-04-11 | 47.58 | $43.74 | 35200 |
| 2024-04-10 | 45.60 | $42.52 | 19400 |
| 2024-04-09 | 46.00 | $42.82 | 23640 |
| 2024-04-08 | 47.88 | $44.21 | 33282 |
| 2024-04-05 | 47.21 | $43.75 | 42422 |
| 2024-04-04 | 47.95 | $44.33 | 40100 |
| 2024-04-03 | 48.67 | $44.90 | 53147 |
| 2024-04-02 | 49.29 | $45.40 | 48635 |
| 2024-04-01 | 53.13 | $48.40 | 49863 |
| 2024-03-28 | 56.74 | $50.98 | 77184 |
| 2024-03-27 | 56.35 | $50.63 | 90413 |
| 2024-03-26 | 56.42 | $50.68 | 66034 |
| 2024-03-25 | 57.62 | $51.59 | 149823 |
| 2024-03-22 | 53.78 | $47.84 | 83100 |
| 2024-03-21 | 56.76 | $50.13 | 110961 |
| 2024-03-20 | 56.24 | $49.61 | 113300 |
| 2024-03-19 | 49.23 | $43.36 | 56026 |
| 2024-03-18 | 50.67 | $44.53 | 88200 |
| 2024-03-15 | 50.89 | $44.71 | 115130 |
| 2024-03-14 | 48.22 | $42.44 | 88693 |
| 2024-03-13 | 51.60 | $45.32 | 86100 |
| 2024-03-12 | 51.20 | $44.96 | 124500 |
| 2024-03-11 | 52.14 | $45.78 | 224035 |
| 2024-03-08 | 56.85 | $49.64 | 118707 |
| 2024-03-07 | 53.60 | $46.49 | 63718 |
| 2024-03-06 | 53.35 | $46.25 | 84244 |
| 2024-03-05 | 51.09 | $44.12 | 143500 |
| 2024-03-04 | 55.03 | $47.44 | 176428 |
| 2024-03-01 | 56.48 | $48.60 | 106596 |
| 2024-02-29 | 54.94 | $47.01 | 191964 |
| 2024-02-28 | 60.34 | $51.24 | 278199 |
| 2024-02-27 | 63.85 | $53.73 | 168672 |
| 2024-02-26 | 63.24 | $52.98 | 177443 |
| 2024-02-23 | 56.05 | $45.35 | 61416 |
| 2024-02-22 | 58.38 | $46.99 | 115700 |
| 2024-02-21 | 56.13 | $44.86 | 54237 |
| 2024-02-20 | 60.10 | $47.60 | 189900 |
| 2024-02-16 | 64.59 | $50.43 | 103720 |
| 2024-02-15 | 64.05 | $49.83 | 141200 |
| 2024-02-14 | 65.72 | $50.88 | 128900 |
| 2024-02-13 | 60.45 | $45.23 | 138206 |
| 2024-02-12 | 63.75 | $47.23 | 153900 |
| 2024-02-09 | 59.17 | $42.90 | 178210 |
| 2024-02-08 | 53.27 | $38.34 | 114668 |
| 2024-02-07 | 46.99 | $34.41 | 72300 |
| 2024-02-06 | 44.95 | $33.27 | 75700 |
| 2024-02-05 | 42.27 | $31.82 | 68744 |
| 2024-02-02 | 45.92 | $34.31 | 67200 |
| 2024-02-01 | 46.69 | $34.81 | 67559 |
| 2024-01-31 | 45.39 | $34.06 | 87901 |
| 2024-01-30 | 47.52 | $35.51 | 76505 |
| 2024-01-29 | 48.63 | $36.25 | 81392 |
| 2024-01-26 | 45.87 | $34.55 | 106664 |
| 2024-01-25 | 41.63 | $32.12 | 111900 |
| 2024-01-24 | 40.00 | $31.24 | 43000 |
| 2024-01-23 | 40.64 | $31.76 | 35500 |
| 2024-01-22 | 41.54 | $32.51 | 66200 |
| 2024-01-19 | 40.62 | $31.96 | 104801 |
| 2024-01-18 | 40.68 | $32.01 | 86111 |
| 2024-01-17 | 42.77 | $33.91 | 190600 |
| 2024-01-16 | 44.21 | $35.17 | 146200 |
| 2024-01-12 | 46.24 | $36.91 | 193195 |
| 2024-01-11 | 51.08 | $40.68 | 435400 |
| 2024-01-10 | 56.78 | $44.49 | 193600 |
| 2024-01-09 | 57.07 | $44.67 | 131654 |
| 2024-01-08 | 58.61 | $45.66 | 167971 |
| 2024-01-05 | 56.07 | $43.43 | 123500 |
| 2024-01-04 | 59.46 | $45.61 | 124741 |
| 2024-01-03 | 57.05 | $43.48 | 161348 |
| 2024-01-02 | 59.14 | $44.81 | 202370 |
| 2023-12-29 | 61.43 | $46.24 | 278465 |
| 2023-12-28 | 73.49 | $52.61 | 234787 |
| 2023-12-27 | 83.69 | $56.77 | 206847 |
| 2023-12-26 | 79.62 | $50.46 | 141577 |
| 2023-12-22 | 79.56 | $50.38 | 158245 |
| 2023-12-21 | 77.35 | $47.66 | 91881 |
| 2023-12-20 | 74.07 | $44.31 | 167341 |
| 2023-12-19 | 73.56 | $43.84 | 190281 |
| 2023-12-18 | 72.36 | $42.75 | 64110 |
| 2023-12-15 | 70.41 | $41.08 | 36512 |
| 2023-12-14 | 70.81 | $41.22 | 72533 |
| 2023-12-13 | 68.89 | $39.61 | 112800 |
| 2023-12-12 | 64.12 | $36.19 | 52300 |
| 2023-12-11 | 63.43 | $35.75 | 114758 |
| 2023-12-08 | 77.48 | $40.15 | 82166 |
| 2023-12-07 | 73.55 | $37.04 | 82000 |
| 2023-12-06 | 73.78 | $37.10 | 65000 |
| 2023-12-05 | 75.39 | $37.52 | 143900 |
| 2023-12-04 | 74.71 | $36.97 | 144599 |
| 2023-12-01 | 70.81 | $34.20 | 81500 |
| 2023-11-30 | 64.71 | $30.93 | 57354 |
| 2023-11-29 | 68.41 | $31.82 | 55925 |
| 2023-11-28 | 67.45 | $31.34 | 69800 |
| 2023-11-27 | 62.28 | $29.04 | 62525 |
| 2023-11-24 | 62.48 | $29.09 | 47634 |
| 2023-11-22 | 58.62 | $27.60 | 39200 |
| 2023-11-21 | 56.03 | $26.70 | 29200 |
| 2023-11-20 | 57.59 | $27.11 | 69625 |
| 2023-11-17 | 53.37 | $25.71 | 20100 |
| 2023-11-16 | 51.47 | $25.13 | 44100 |
| 2023-11-15 | 55.75 | $26.28 | 40800 |
| 2023-11-14 | 49.23 | $24.41 | 41510 |
| 2023-11-13 | 48.02 | $24.10 | 70600 |
| 2023-11-10 | 51.43 | $25.01 | 47700 |
| 2023-11-09 | 51.66 | $25.07 | 71800 |
| 2023-11-08 | 50.86 | $24.84 | 58527 |
| 2023-11-07 | 55.61 | $26.09 | 31027 |
| 2023-11-06 | 54.68 | $25.80 | 18200 |
| 2023-11-03 | 56.75 | $26.33 | 39500 |
| 2023-11-02 | 56.09 | $26.11 | 47000 |
| 2023-11-01 | 49.40 | $24.09 | 18405 |
| 2023-10-31 | 47.56 | $23.60 | 21118 |
| 2023-10-30 | 47.30 | $23.53 | 38000 |
| 2023-10-27 | 46.48 | $23.30 | 39300 |
| 2023-10-26 | 48.04 | $23.80 | 83129 |
| 2023-10-25 | 51.91 | $24.97 | 41600 |
| 2023-10-24 | 53.49 | $25.42 | 65200 |
| 2023-10-23 | 46.57 | $23.40 | 53704 |
| 2023-10-20 | 40.67 | $21.98 | 41800 |
| 2023-10-19 | 40.32 | $21.90 | 20548 |
| 2023-10-18 | 40.52 | $21.97 | 30000 |
| 2023-10-17 | 44.94 | $23.43 | 20300 |
| 2023-10-16 | 43.00 | $22.95 | 25500 |
| 2023-10-13 | 37.70 | $21.73 | 23600 |
| 2023-10-12 | 38.34 | $21.96 | 17020 |
| 2023-10-11 | 40.43 | $22.70 | 29725 |
| 2023-10-10 | 43.02 | $23.56 | 18610 |
| 2023-10-09 | 41.70 | $23.24 | 16914 |
| 2023-10-06 | 42.02 | $23.35 | 22700 |
| 2023-10-05 | 36.72 | $22.08 | 14130 |
| 2023-10-04 | 37.23 | $22.28 | 44200 |
| 2023-10-03 | 34.96 | $21.75 | 51800 |
| 2023-10-02 | 39.58 | $23.55 | 42300 |
| 2023-09-29 | 38.51 | $23.30 | 19000 |
| 2023-09-28 | 38.77 | $23.40 | 30321 |
| 2023-09-27 | 35.26 | $22.56 | 146100 |
| 2023-09-26 | 33.80 | $22.22 | 20900 |
| 2023-09-25 | 34.70 | $22.63 | 21500 |
| 2023-09-22 | 34.70 | $22.63 | 37100 |
| 2023-09-21 | 36.33 | $23.40 | 51978 |
| 2023-09-20 | 38.16 | $24.23 | 40000 |
| 2023-09-19 | 39.54 | $24.83 | 32640 |
| 2023-09-18 | 40.89 | $25.41 | 32834 |
| 2023-09-15 | 40.79 | $25.38 | 18420 |
| 2023-09-14 | 41.92 | $25.89 | 25424 |
| 2023-09-13 | 38.20 | $24.73 | 26700 |
| 2023-09-12 | 39.57 | $25.39 | 25700 |
| 2023-09-11 | 37.80 | $24.84 | 50332 |
| 2023-09-08 | 40.05 | $25.95 | 22916 |
| 2023-09-07 | 41.53 | $26.65 | 17622 |
| 2023-09-06 | 41.09 | $26.50 | 18826 |
| 2023-09-05 | 40.60 | $26.33 | 19704 |
| 2023-09-01 | 41.56 | $26.83 | 28198 |
| 2023-08-31 | 43.06 | $27.61 | 253800 |
| 2023-08-30 | 46.78 | $29.42 | 32717 |
| 2023-08-29 | 47.38 | $29.70 | 75833 |
| 2023-08-28 | 36.21 | $25.69 | 29100 |
| 2023-08-25 | 35.86 | $25.58 | 38400 |
| 2023-08-24 | 36.40 | $25.89 | 38733 |
| 2023-08-23 | 39.10 | $27.38 | 38009 |
| 2023-08-22 | 34.65 | $25.94 | 23500 |
| 2023-08-21 | 35.59 | $26.49 | 36747 |
| 2023-08-18 | 35.69 | $26.55 | 81700 |
| 2023-08-17 | 37.05 | $27.37 | 107011 |
| 2023-08-16 | 41.04 | $29.57 | 26312 |
| 2023-08-15 | 42.26 | $30.19 | 31200 |
| 2023-08-14 | 45.76 | $31.87 | 25446 |
| 2023-08-11 | 47.22 | $32.53 | 53100 |
| 2023-08-10 | 46.73 | $32.33 | 46240 |
| 2023-08-09 | 47.82 | $32.85 | 29700 |
| 2023-08-08 | 51.08 | $34.34 | 35747 |
| 2023-08-07 | 47.60 | $32.81 | 94412 |
| 2023-08-04 | 49.84 | $33.83 | 45448 |
| 2023-08-03 | 53.13 | $35.24 | 29300 |
| 2023-08-02 | 54.79 | $35.92 | 46220 |
| 2023-08-01 | 57.52 | $37.01 | 61023 |
| 2023-07-31 | 61.27 | $38.42 | 35844 |
| 2023-07-28 | 59.60 | $37.48 | 49327 |
| 2023-07-27 | 57.80 | $36.50 | 44600 |
| 2023-07-26 | 63.30 | $38.51 | 33300 |
| 2023-07-25 | 61.12 | $37.26 | 45700 |
| 2023-07-24 | 60.83 | $37.10 | 57100 |
| 2023-07-21 | 62.65 | $37.77 | 79705 |
| 2023-07-20 | 63.90 | $38.23 | 52135 |
| 2023-07-19 | 69.50 | $40.19 | 51300 |
| 2023-07-18 | 67.45 | $38.71 | 111940 |
| 2023-07-17 | 69.51 | $39.40 | 94548 |
| 2023-07-14 | 73.25 | $40.61 | 114401 |
| 2023-07-13 | 81.96 | $43.13 | 174716 |
| 2023-07-12 | 75.57 | $37.30 | 176336 |
| 2023-07-11 | 78.10 | $37.86 | 73800 |
| 2023-07-10 | 76.95 | $36.98 | 90566 |
| 2023-07-07 | 74.29 | $35.15 | 116106 |
| 2023-07-06 | 71.19 | $33.36 | 61800 |
| 2023-07-05 | 74.57 | $34.07 | 60500 |
| 2023-07-03 | 73.94 | $33.69 | 48100 |
| 2023-06-30 | 68.37 | $30.84 | 72513 |
| 2023-06-29 | 67.49 | $30.46 | 43300 |
| 2023-06-28 | 66.17 | $29.90 | 31000 |
| 2023-06-27 | 65.79 | $29.74 | 34336 |
| 2023-06-26 | 60.91 | $27.85 | 65500 |
| 2023-06-23 | 67.28 | $29.17 | 44700 |
| 2023-06-22 | 65.57 | $28.51 | 27804 |
| 2023-06-21 | 65.49 | $28.48 | 74152 |
| 2023-06-20 | 62.97 | $27.53 | 42100 |
| 2023-06-16 | 55.99 | $25.36 | 14300 |
| 2023-06-15 | 52.46 | $24.46 | 15000 |
| 2023-06-14 | 53.05 | $24.59 | 16700 |
| 2023-06-13 | 52.78 | $24.52 | 18912 |
| 2023-06-12 | 50.23 | $23.86 | 26111 |
| 2023-06-09 | 49.24 | $23.61 | 23000 |
| 2023-06-08 | 51.86 | $24.28 | 14211 |
| 2023-06-07 | 50.93 | $24.03 | 44200 |
| 2023-06-06 | 53.97 | $24.80 | 27211 |
| 2023-06-05 | 52.93 | $24.50 | 23105 |
| 2023-06-02 | 59.47 | $26.04 | 21900 |
| 2023-06-01 | 60.02 | $26.16 | 20443 |
| 2023-05-31 | 58.34 | $25.61 | 19030 |
| 2023-05-30 | 58.31 | $25.60 | 24300 |
| 2023-05-26 | 52.76 | $23.89 | 15300 |
| 2023-05-25 | 53.79 | $24.15 | 6200 |
| 2023-05-24 | 54.74 | $24.39 | 19400 |
| 2023-05-23 | 55.16 | $24.50 | 23200 |
| 2023-05-22 | 57.56 | $25.13 | 17238 |
| 2023-05-19 | 55.14 | $24.31 | 34600 |
| 2023-05-18 | 55.40 | $24.38 | 36521 |
| 2023-05-17 | 56.87 | $24.79 | 19600 |
| 2023-05-16 | 53.12 | $23.49 | 24031 |
| 2023-05-15 | 52.36 | $23.24 | 16408 |
| 2023-05-12 | 47.61 | $21.76 | 37401 |
| 2023-05-11 | 49.61 | $22.39 | 39600 |
| 2023-05-10 | 55.57 | $24.08 | 108300 |
| 2023-05-09 | 53.00 | $23.27 | 35200 |
| 2023-05-08 | 51.99 | $22.96 | 116140 |
| 2023-05-05 | 55.38 | $23.89 | 23511 |
| 2023-05-04 | 51.99 | $22.83 | 32619 |
| 2023-05-03 | 50.33 | $22.34 | 45100 |
| 2023-05-02 | 52.00 | $22.82 | 28000 |
| 2023-05-01 | 49.62 | $22.10 | 44600 |
| 2023-04-28 | 54.32 | $23.42 | 28833 |
| 2023-04-27 | 54.58 | $23.49 | 32707 |
| 2023-04-26 | 51.85 | $22.62 | 43336 |
| 2023-04-25 | 49.82 | $22.00 | 57932 |
| 2023-04-24 | 50.64 | $22.25 | 60215 |
| 2023-04-21 | 52.04 | $22.68 | 34900 |
| 2023-04-20 | 53.01 | $22.98 | 42300 |
| 2023-04-19 | 58.86 | $24.66 | 38830 |
| 2023-04-18 | 65.02 | $26.18 | 46433 |
| 2023-04-17 | 64.03 | $25.76 | 58000 |
| 2023-04-14 | 65.92 | $26.21 | 46200 |
| 2023-04-13 | 65.56 | $26.04 | 48100 |
| 2023-04-12 | 60.51 | $23.91 | 44100 |
| 2023-04-11 | 62.72 | $24.45 | 86323 |
| 2023-04-10 | 57.99 | $22.70 | 99816 |
| 2023-04-06 | 52.93 | $21.14 | 22800 |
| 2023-04-05 | 51.94 | $20.86 | 22900 |
| 2023-04-04 | 54.95 | $21.63 | 30521 |
| 2023-04-03 | 55.71 | $21.82 | 63000 |
| 2023-03-31 | 57.41 | $22.25 | 37700 |
| 2023-03-30 | 54.36 | $21.26 | 34200 |
| 2023-03-29 | 53.95 | $21.13 | 59735 |
| 2023-03-28 | 48.91 | $19.63 | 24037 |
| 2023-03-27 | 49.11 | $19.69 | 28800 |
| 2023-03-24 | 51.46 | $20.38 | 23500 |
| 2023-03-23 | 54.48 | $21.22 | 65737 |
| 2023-03-22 | 54.38 | $21.19 | 40503 |
| 2023-03-21 | 60.07 | $22.69 | 31500 |
| 2023-03-20 | 56.05 | $21.31 | 78100 |
| 2023-03-17 | 56.44 | $21.41 | 39800 |
| 2023-03-16 | 51.96 | $20.00 | 17300 |
| 2023-03-15 | 48.73 | $19.09 | 40904 |
| 2023-03-14 | 50.39 | $19.56 | 55225 |
| 2023-03-13 | 46.31 | $18.46 | 50824 |
| 2023-03-10 | 38.74 | $16.72 | 51628 |
| 2023-03-09 | 41.18 | $17.49 | 52300 |
| 2023-03-08 | 47.03 | $19.09 | 17602 |
| 2023-03-07 | 46.94 | $19.07 | 18433 |
| 2023-03-06 | 49.44 | $19.70 | 27704 |
| 2023-03-03 | 50.29 | $19.91 | 20926 |
| 2023-03-02 | 49.23 | $19.64 | 12900 |
| 2023-03-01 | 50.44 | $19.96 | 22400 |
| 2023-02-28 | 50.26 | $19.91 | 215300 |
| 2023-02-27 | 49.38 | $19.66 | 21845 |
| 2023-02-24 | 49.14 | $19.59 | 25847 |
| 2023-02-23 | 51.85 | $20.40 | 5803 |
| 2023-02-22 | 51.50 | $20.29 | 24700 |
| 2023-02-21 | 52.28 | $20.53 | 36911 |
| 2023-02-17 | 55.81 | $21.59 | 22711 |
| 2023-02-16 | 55.32 | $21.41 | 45934 |
| 2023-02-15 | 58.70 | $22.40 | 25420 |
| 2023-02-14 | 52.65 | $20.22 | 21300 |
| 2023-02-13 | 50.04 | $19.40 | 27113 |
| 2023-02-10 | 50.16 | $19.44 | 55900 |
| 2023-02-09 | 51.48 | $19.86 | 82744 |
| 2023-02-08 | 59.67 | $22.17 | 12100 |
| 2023-02-07 | 61.69 | $22.67 | 34446 |
| 2023-02-06 | 61.49 | $22.59 | 43602 |
| 2023-02-03 | 61.98 | $22.72 | 43900 |
| 2023-02-02 | 68.77 | $24.40 | 74400 |
| 2023-02-01 | 64.10 | $22.30 | 59700 |
| 2023-01-31 | 61.02 | $21.13 | 27344 |
| 2023-01-30 | 59.75 | $20.68 | 58500 |
| 2023-01-27 | 65.44 | $21.95 | 59303 |
| 2023-01-26 | 63.19 | $21.09 | 39727 |
| 2023-01-25 | 62.70 | $20.91 | 26427 |
| 2023-01-24 | 63.40 | $21.07 | 36428 |
| 2023-01-23 | 65.63 | $21.58 | 53000 |
| 2023-01-20 | 63.10 | $20.53 | 41310 |
| 2023-01-19 | 59.11 | $19.07 | 41200 |
| 2023-01-18 | 58.97 | $19.02 | 72036 |
| 2023-01-17 | 66.70 | $20.75 | 98732 |
| 2023-01-13 | 63.26 | $19.45 | 36200 |
| 2023-01-12 | 61.97 | $19.00 | 48565 |
| 2023-01-11 | 53.39 | $16.52 | 32246 |
| 2023-01-10 | 54.52 | $16.76 | 29255 |
| 2023-01-09 | 49.14 | $15.50 | 33729 |
| 2023-01-06 | 42.14 | $14.14 | 28447 |
| 2023-01-05 | 41.12 | $13.96 | 14526 |
| 2023-01-04 | 42.14 | $14.22 | 33533 |
| 2023-01-03 | 33.17 | $12.74 | 55300 |
| 2022-12-30 | 33.64 | $12.88 | 25236 |
| 2022-12-29 | 32.61 | $12.72 | 62932 |
| 2022-12-28 | 29.48 | $12.24 | 64000 |
| 2022-12-27 | 30.20 | $12.50 | 30900 |
| 2022-12-23 | 32.16 | $13.18 | 16600 |
| 2022-12-22 | 31.97 | $13.15 | 50535 |
| 2022-12-21 | 32.28 | $13.26 | 77035 |
| 2022-12-20 | 33.16 | $13.58 | 30735 |
| 2022-12-19 | 32.83 | $13.52 | 39133 |
| 2022-12-16 | 35.69 | $14.56 | 48527 |
| 2022-12-15 | 40.15 | $15.96 | 60985 |
| 2022-12-14 | 38.48 | $15.64 | 29550 |
| 2022-12-13 | 35.54 | $15.09 | 42600 |
| 2022-12-12 | 35.28 | $15.04 | 29850 |
| 2022-12-09 | 35.39 | $15.08 | 10327 |
| 2022-12-08 | 35.82 | $15.24 | 18950 |
| 2022-12-07 | 34.06 | $14.87 | 37985 |
| 2022-12-06 | 34.97 | $15.24 | 87100 |
| 2022-12-05 | 36.89 | $16.00 | 25051 |
| 2022-12-02 | 39.51 | $16.96 | 31430 |
| 2022-12-01 | 38.12 | $16.64 | 17725 |
| 2022-11-30 | 37.61 | $16.52 | 22015 |
| 2022-11-29 | 33.81 | $15.64 | 34200 |
| 2022-11-28 | 33.46 | $15.56 | 44841 |
| 2022-11-25 | 35.23 | $16.36 | 8775 |
| 2022-11-23 | 35.32 | $16.40 | 12733 |
| 2022-11-22 | 33.41 | $15.92 | 20808 |
| 2022-11-21 | 33.09 | $15.84 | 50918 |
| 2022-11-18 | 36.07 | $17.32 | 23100 |
| 2022-11-17 | 37.37 | $17.92 | 13175 |
| 2022-11-16 | 38.15 | $18.28 | 43675 |
| 2022-11-15 | 41.74 | $19.84 | 23904 |
| 2022-11-14 | 39.67 | $19.24 | 19458 |
| 2022-11-11 | 41.06 | $19.84 | 49509 |
| 2022-11-10 | 39.45 | $19.36 | 41160 |
| 2022-11-09 | 34.56 | $17.98 | 46786 |
| 2022-11-08 | 37.98 | $19.60 | 95630 |
| 2022-11-07 | 41.44 | $21.04 | 29254 |
| 2022-11-04 | 41.74 | $21.16 | 16152 |
| 2022-11-03 | 39.51 | $20.52 | 28600 |
| 2022-11-02 | 41.10 | $21.20 | 34303 |
| 2022-11-01 | 44.06 | $22.40 | 29250 |
| 2022-10-31 | 46.62 | $23.36 | 20650 |
| 2022-10-28 | 50.57 | $24.72 | 30703 |
| 2022-10-27 | 49.98 | $24.52 | 23100 |
| 2022-10-26 | 52.37 | $25.32 | 37621 |
| 2022-10-25 | 52.37 | $25.32 | 38861 |
| 2022-10-24 | 45.03 | $22.84 | 14479 |
| 2022-10-21 | 43.32 | $22.33 | 15550 |
| 2022-10-20 | 40.25 | $21.44 | 32125 |
| 2022-10-19 | 40.44 | $21.52 | 13034 |
| 2022-10-18 | 42.21 | $22.28 | 43132 |
| 2022-10-17 | 43.16 | $22.68 | 9009 |
| 2022-10-14 | 38.86 | $21.36 | 11375 |
| 2022-10-13 | 42.04 | $22.75 | 24752 |
| 2022-10-12 | 40.68 | $22.34 | 44559 |
| 2022-10-11 | 40.81 | $22.40 | 18633 |
| 2022-10-10 | 41.33 | $22.64 | 12986 |
| 2022-10-07 | 43.13 | $23.48 | 17287 |
| 2022-10-06 | 48.82 | $25.84 | 16400 |
| 2022-10-05 | 48.82 | $25.84 | 13550 |
| 2022-10-04 | 49.52 | $26.12 | 28580 |
| 2022-10-03 | 43.44 | $23.91 | 14425 |
| 2022-09-30 | 42.16 | $23.48 | 20976 |
| 2022-09-29 | 42.04 | $23.44 | 16325 |
| 2022-09-28 | 44.33 | $24.52 | 43863 |
| 2022-09-27 | 40.08 | $23.04 | 15515 |
| 2022-09-26 | 38.76 | $22.60 | 23875 |
| 2022-09-23 | 38.29 | $22.44 | 30775 |
| 2022-09-22 | 39.89 | $23.32 | 22687 |
| 2022-09-21 | 41.85 | $24.36 | 28825 |
| 2022-09-20 | 41.54 | $24.24 | 17102 |
| 2022-09-19 | 43.32 | $25.20 | 25475 |
| 2022-09-16 | 44.38 | $25.76 | 14826 |
| 2022-09-15 | 47.19 | $27.20 | 71525 |
| 2022-09-14 | 47.99 | $27.60 | 18950 |
| 2022-09-13 | 47.82 | $27.52 | 32932 |
| 2022-09-12 | 53.97 | $30.48 | 74950 |
| 2022-09-09 | 52.15 | $29.56 | 24475 |
| 2022-09-08 | 47.54 | $27.40 | 34650 |
| 2022-09-07 | 43.30 | $25.64 | 23611 |
| 2022-09-06 | 41.04 | $24.76 | 22307 |
| 2022-09-02 | 43.04 | $25.84 | 21950 |
| 2022-09-01 | 43.57 | $26.12 | 46685 |
| 2022-08-31 | 45.99 | $27.40 | 566975 |
| 2022-08-30 | 44.34 | $26.68 | 50500 |
| 2022-08-29 | 44.63 | $26.84 | 37784 |
| 2022-08-26 | 43.84 | $26.48 | 31200 |
| 2022-08-25 | 47.69 | $28.64 | 21562 |
| 2022-08-24 | 47.36 | $28.48 | 13525 |
| 2022-08-23 | 46.65 | $28.12 | 19700 |
| 2022-08-22 | 45.10 | $27.32 | 89475 |
| 2022-08-19 | 47.19 | $28.60 | 84150 |
| 2022-08-18 | 53.54 | $32.04 | 34800 |
| 2022-08-17 | 54.60 | $32.56 | 93750 |
| 2022-08-16 | 59.66 | $34.92 | 41350 |
| 2022-08-15 | 64.07 | $36.76 | 41975 |
| 2022-08-12 | 63.79 | $36.56 | 85705 |
| 2022-08-11 | 60.94 | $34.56 | 49209 |
| 2022-08-10 | 60.05 | $33.96 | 50355 |
| 2022-08-09 | 55.08 | $30.92 | 31050 |
| 2022-08-08 | 59.12 | $32.68 | 31025 |
| 2022-08-05 | 56.80 | $31.32 | 64300 |
| 2022-08-04 | 55.96 | $30.84 | 90011 |
| 2022-08-03 | 55.68 | $30.68 | 43379 |
| 2022-08-02 | 52.84 | $29.04 | 63755 |
| 2022-08-01 | 50.32 | $27.68 | 25575 |
| 2022-07-29 | 50.85 | $27.96 | 23903 |
| 2022-07-28 | 51.44 | $28.28 | 31059 |
| 2022-07-27 | 49.43 | $27.12 | 23400 |
| 2022-07-26 | 43.60 | $24.08 | 23482 |
| 2022-07-25 | 47.57 | $26.40 | 33435 |
| 2022-07-22 | 50.04 | $27.72 | 25927 |
| 2022-07-21 | 53.73 | $29.56 | 38150 |
| 2022-07-20 | 53.01 | $29.16 | 107475 |
| 2022-07-19 | 50.77 | $27.92 | 37438 |
| 2022-07-18 | 44.44 | $24.80 | 27227 |
| 2022-07-15 | 40.03 | $22.92 | 14430 |
| 2022-07-14 | 38.75 | $22.40 | 14575 |
| 2022-07-13 | 38.07 | $22.12 | 22275 |
| 2022-07-12 | 38.30 | $22.28 | 14730 |
| 2022-07-11 | 38.75 | $22.60 | 17662 |
| 2022-07-08 | 41.12 | $24.28 | 44455 |
| 2022-07-07 | 39.01 | $23.28 | 41250 |
| 2022-07-06 | 34.06 | $21.08 | 25887 |
| 2022-07-05 | 35.14 | $21.96 | 33450 |
| 2022-07-01 | 31.87 | $20.56 | 39854 |
| 2022-06-30 | 31.02 | $20.20 | 96481 |
| 2022-06-29 | 32.29 | $21.40 | 52504 |
| 2022-06-28 | 33.38 | $22.40 | 37075 |
| 2022-06-27 | 34.95 | $23.80 | 47103 |
| 2022-06-24 | 36.68 | $25.28 | 28851 |
| 2022-06-23 | 33.91 | $23.96 | 43210 |
| 2022-06-22 | 31.85 | $23.00 | 71405 |
| 2022-06-21 | 33.68 | $24.76 | 37341 |
| 2022-06-17 | 29.55 | $22.87 | 22500 |
| 2022-06-16 | 29.22 | $22.72 | 34475 |
| 2022-06-15 | 30.69 | $24.32 | 41250 |
| 2022-06-14 | 29.77 | $23.88 | 54061 |
| 2022-06-13 | 29.87 | $24.00 | 56000 |
| 2022-06-10 | 33.37 | $27.84 | 45055 |
| 2022-06-09 | 34.78 | $29.24 | 58275 |
| 2022-06-08 | 36.58 | $30.96 | 32650 |
| 2022-06-07 | 36.92 | $31.28 | 31337 |
| 2022-06-06 | 37.50 | $31.84 | 53950 |
| 2022-06-03 | 36.55 | $31.28 | 68900 |
| 2022-06-02 | 37.91 | $32.68 | 18329 |
| 2022-06-01 | 35.71 | $31.32 | 56452 |
| 2022-05-31 | 38.25 | $34.00 | 55077 |
| 2022-05-27 | 35.86 | $32.52 | 57956 |
| 2022-05-26 | 33.61 | $31.16 | 85365 |
| 2022-05-25 | 31.69 | $30.01 | 48675 |
| 2022-05-24 | 29.93 | $28.96 | 25786 |
| 2022-05-23 | 31.29 | $30.83 | 24852 |
| 2022-05-20 | 31.18 | $30.76 | 105450 |
| 2022-05-19 | 32.23 | $32.24 | 42079 |
| 2022-05-18 | 30.17 | $30.88 | 41400 |
| 2022-05-17 | 31.71 | $33.16 | 35679 |
| 2022-05-16 | 28.94 | $31.32 | 59058 |
| 2022-05-13 | 30.39 | $33.60 | 40675 |
| 2022-05-12 | 26.21 | $30.88 | 42500 |
| 2022-05-11 | 26.47 | $31.36 | 52677 |
| 2022-05-10 | 28.97 | $35.64 | 37433 |
| 2022-05-09 | 29.31 | $36.20 | 50722 |
| 2022-05-06 | 34.12 | $43.20 | 20684 |
| 2022-05-05 | 35.55 | $45.00 | 38219 |
| 2022-05-04 | 39.52 | $49.56 | 26729 |
| 2022-05-03 | 36.38 | $47.44 | 24250 |
| 2022-05-02 | 36.26 | $47.36 | 15375 |
| 2022-04-29 | 33.37 | $45.40 | 17700 |
| 2022-04-28 | 35.26 | $47.84 | 37150 |
| 2022-04-27 | 33.50 | $46.64 | 32450 |
| 2022-04-26 | 33.76 | $47.00 | 32075 |
| 2022-04-25 | 36.50 | $50.64 | 51962 |
| 2022-04-22 | 35.41 | $49.84 | 30475 |
| 2022-04-21 | 37.20 | $52.20 | 26176 |
| 2022-04-20 | 39.22 | $54.72 | 24707 |
| 2022-04-19 | 41.10 | $56.96 | 19926 |
| 2022-04-18 | 39.43 | $55.60 | 47100 |
| 2022-04-14 | 39.71 | $55.96 | 20275 |
| 2022-04-13 | 41.55 | $58.28 | 24000 |
| 2022-04-12 | 39.34 | $56.36 | 38525 |
| 2022-04-11 | 40.27 | $57.60 | 56225 |
| 2022-04-08 | 42.20 | $60.12 | 30734 |
| 2022-04-07 | 44.11 | $62.52 | 65008 |
| 2022-04-06 | 44.92 | $63.52 | 67344 |
| 2022-04-05 | 48.16 | $67.40 | 22887 |
| 2022-04-04 | 51.98 | $71.56 | 22250 |
| 2022-04-01 | 50.62 | $70.04 | 25600 |
| 2022-03-31 | 50.41 | $69.80 | 24581 |
| 2022-03-30 | 53.52 | $73.24 | 30075 |
| 2022-03-29 | 57.10 | $76.92 | 41732 |
| 2022-03-28 | 57.04 | $76.84 | 50284 |
| 2022-03-25 | 52.62 | $71.16 | 31250 |
| 2022-03-24 | 54.88 | $73.56 | 31916 |
| 2022-03-23 | 52.14 | $70.20 | 69560 |
| 2022-03-22 | 52.25 | $70.32 | 49105 |
| 2022-03-21 | 49.34 | $66.80 | 25150 |
| 2022-03-18 | 50.09 | $67.72 | 39454 |
| 2022-03-17 | 46.99 | $64.04 | 29166 |
| 2022-03-16 | 44.48 | $61.22 | 44325 |
| 2022-03-15 | 38.58 | $55.20 | 52500 |
| 2022-03-14 | 37.08 | $53.78 | 35675 |
| 2022-03-11 | 39.17 | $57.04 | 19867 |
| 2022-03-10 | 42.51 | $61.84 | 17427 |
| 2022-03-09 | 43.33 | $62.96 | 24610 |
| 2022-03-08 | 38.11 | $57.80 | 25959 |
| 2022-03-07 | 36.95 | $56.72 | 43200 |
| 2022-03-04 | 38.87 | $59.72 | 27281 |
| 2022-03-03 | 42.34 | $64.72 | 21400 |
| 2022-03-02 | 45.79 | $69.16 | 16500 |
| 2022-03-01 | 44.91 | $68.24 | 25432 |
| 2022-02-28 | 44.04 | $67.32 | 36701 |
| 2022-02-25 | 40.93 | $64.08 | 17055 |
| 2022-02-24 | 41.01 | $64.20 | 48267 |
| 2022-02-23 | 37.60 | $60.68 | 36279 |
| 2022-02-22 | 38.86 | $62.76 | 31650 |
| 2022-02-18 | 41.00 | $66.16 | 26675 |
| 2022-02-17 | 42.16 | $67.96 | 45441 |
| 2022-02-16 | 45.90 | $73.40 | 28525 |
| 2022-02-15 | 46.45 | $74.16 | 20250 |
| 2022-02-14 | 42.19 | $69.22 | 24550 |
| 2022-02-11 | 43.05 | $70.52 | 48775 |
| 2022-02-10 | 46.17 | $75.08 | 33025 |
| 2022-02-09 | 47.49 | $76.92 | 75919 |
| 2022-02-08 | 44.23 | $72.96 | 27958 |
| 2022-02-07 | 43.86 | $72.52 | 58184 |
| 2022-02-04 | 39.93 | $67.92 | 83877 |
| 2022-02-03 | 34.64 | $62.32 | 33518 |
| 2022-02-02 | 36.36 | $65.48 | 27551 |
| 2022-02-01 | 38.52 | $69.24 | 54655 |
| 2022-01-31 | 35.50 | $66.12 | 22675 |
| 2022-01-28 | 30.65 | $61.44 | 28440 |
| 2022-01-27 | 27.18 | $58.32 | 37350 |
| 2022-01-26 | 29.02 | $62.48 | 45900 |
| 2022-01-25 | 29.09 | $62.64 | 36907 |
| 2022-01-24 | 29.38 | $63.32 | 142400 |
| 2022-01-21 | 29.89 | $64.52 | 143660 |
| 2022-01-20 | 34.09 | $73.56 | 31051 |
| 2022-01-19 | 33.38 | $72.84 | 39675 |
| 2022-01-18 | 34.60 | $75.32 | 58278 |
| 2022-01-14 | 37.27 | $80.44 | 40937 |
| 2022-01-13 | 36.28 | $79.36 | 61450 |
| 2022-01-12 | 38.63 | $83.76 | 47833 |
| 2022-01-11 | 37.58 | $82.56 | 35825 |
| 2022-01-10 | 32.88 | $77.36 | 41948 |
| 2022-01-07 | 33.52 | $78.76 | 37783 |
| 2022-01-06 | 33.96 | $79.72 | 37807 |
| 2022-01-05 | 34.63 | $81.22 | 73602 |
| 2022-01-04 | 38.00 | $88.36 | 61459 |
| 2022-01-03 | 38.08 | $88.52 | 59400 |
| 2021-12-31 | 37.05 | $87.20 | 49388 |
| 2021-12-30 | 38.16 | $89.64 | 26880 |
| 2021-12-29 | 39.38 | $92.28 | 45976 |
| 2021-12-28 | 40.83 | $95.40 | 43435 |
| 2021-12-27 | 45.10 | $103.80 | 60218 |
| 2021-12-23 | 43.50 | $101.40 | 85560 |
| 2021-12-22 | 38.49 | $94.36 | 27165 |
| 2021-12-21 | 38.05 | $93.76 | 39000 |
| 2021-12-20 | 34.23 | $88.68 | 43427 |
| 2021-12-17 | 35.07 | $90.76 | 59350 |
| 2021-12-16 | 36.21 | $93.56 | 61279 |
| 2021-12-15 | 38.44 | $98.84 | 52282 |
| 2021-12-14 | 36.38 | $95.92 | 40402 |
| 2021-12-13 | 36.52 | $96.28 | 62811 |
| 2021-12-10 | 38.75 | $101.80 | 32775 |
| 2021-12-09 | 39.92 | $104.60 | 33462 |
| 2021-12-08 | 43.62 | $112.88 | 23706 |
| 2021-12-07 | 43.43 | $112.56 | 37026 |
| 2021-12-06 | 39.50 | $106.16 | 47685 |
| 2021-12-03 | 39.98 | $107.32 | 75090 |
| 2021-12-02 | 45.83 | $120.20 | 45244 |
| 2021-12-01 | 48.14 | $124.64 | 82157 |
| 2021-11-30 | 50.84 | $129.56 | 59125 |
| 2021-11-29 | 51.53 | $130.80 | 45721 |
| 2021-11-26 | 48.44 | $125.04 | 31335 |
| 2021-11-24 | 52.26 | $132.00 | 30528 |
| 2021-11-23 | 51.83 | $131.16 | 26400 |
| 2021-11-22 | 50.60 | $128.76 | 98727 |
| 2021-11-19 | 54.96 | $136.64 | 26996 |
| 2021-11-18 | 52.16 | $131.00 | 62425 |
| 2021-11-17 | 56.01 | $137.56 | 38067 |
| 2021-11-16 | 58.83 | $142.04 | 60837 |
| 2021-11-15 | 62.52 | $147.56 | 90029 |
| 2021-11-12 | 67.21 | $154.04 | 67645 |
| 2021-11-11 | 65.08 | $148.48 | 34831 |
| 2021-11-10 | 62.68 | $142.72 | 84354 |
| 2021-11-09 | 74.32 | $156.56 | 96400 |
| 2021-11-08 | 73.45 | $154.00 | 65582 |
| 2021-11-05 | 67.79 | $139.96 | 53631 |
| 2021-11-04 | 68.66 | $140.84 | 46658 |
| 2021-11-03 | 68.61 | $140.72 | 56606 |
| 2021-11-02 | 67.80 | $138.80 | 43264 |
| 2021-11-01 | 63.15 | $129.00 | 37953 |
| 2021-10-29 | 61.08 | $125.20 | 26355 |
| 2021-10-28 | 59.72 | $122.80 | 22775 |
| 2021-10-27 | 55.17 | $115.44 | 23800 |
| 2021-10-26 | 60.04 | $121.00 | 23125 |
| 2021-10-25 | 60.59 | $121.60 | 29215 |
| 2021-10-22 | 55.35 | $113.48 | 40175 |
| 2021-10-21 | 59.53 | $118.00 | 27775 |
| 2021-10-20 | 64.01 | $122.40 | 51779 |
| 2021-10-19 | 61.49 | $118.36 | 25509 |
| 2021-10-18 | 58.56 | $114.08 | 40256 |
| 2021-10-15 | 56.41 | $111.16 | 53700 |
| 2021-10-14 | 50.72 | $104.32 | 7936 |
| 2021-10-13 | 50.04 | $103.57 | 12756 |
| 2021-10-12 | 48.23 | $101.56 | 19733 |
| 2021-10-11 | 52.56 | $106.36 | 29325 |
| 2021-10-08 | 49.55 | $103.00 | 15100 |
| 2021-10-07 | 49.16 | $102.58 | 19025 |
| 2021-10-06 | 49.80 | $103.32 | 24301 |
| 2021-10-05 | 48.68 | $102.01 | 14403 |
| 2021-10-04 | 43.36 | $96.16 | 17900 |
| 2021-10-01 | 44.42 | $97.58 | 20530 |
| 2021-09-30 | 41.56 | $94.60 | 8257 |
| 2021-09-29 | 39.09 | $92.12 | 6730 |
| 2021-09-28 | 41.06 | $95.08 | 15950 |
| 2021-09-27 | 45.03 | $100.52 | 12257 |
| 2021-09-24 | 45.83 | $101.56 | 20150 |
| 2021-09-23 | 49.83 | $106.48 | 52855 |
| 2021-09-22 | 47.97 | $104.36 | 9309 |
| 2021-09-21 | 43.05 | $99.16 | 13550 |
| 2021-09-20 | 44.00 | $100.40 | 33875 |
| 2021-09-17 | 50.77 | $108.36 | 15127 |
| 2021-09-16 | 50.77 | $108.36 | 9225 |
| 2021-09-15 | 51.27 | $108.92 | 25057 |
| 2021-09-14 | 51.27 | $108.92 | 11750 |
| 2021-09-13 | 51.14 | $108.76 | 15025 |
| 2021-09-10 | 52.12 | $110.00 | 20325 |
| 2021-09-09 | 56.18 | $114.92 | 29032 |
| 2021-09-08 | 54.90 | $113.04 | 23877 |
| 2021-09-07 | 59.25 | $118.04 | 50026 |
| 2021-09-03 | 65.96 | $124.80 | 43267 |
| 2021-09-02 | 63.47 | $120.52 | 60061 |
| 2021-09-01 | 61.89 | $117.96 | 19425 |
| 2021-08-31 | 60.86 | $116.32 | 20275 |
| 2021-08-30 | 61.09 | $116.56 | 21660 |
| 2021-08-27 | 60.76 | $116.00 | 18377 |
| 2021-08-26 | 56.66 | $109.40 | 9475 |
| 2021-08-25 | 61.19 | $114.32 | 13600 |
| 2021-08-24 | 60.12 | $112.58 | 12536 |
| 2021-08-23 | 59.73 | $111.94 | 19300 |
| 2021-08-20 | 57.83 | $108.83 | 15801 |
| 2021-08-19 | 54.38 | $103.56 | 7060 |
| 2021-08-18 | 54.24 | $103.36 | 16310 |
| 2021-08-17 | 53.72 | $102.56 | 14826 |
| 2021-08-16 | 59.61 | $109.86 | 9675 |
| 2021-08-13 | 62.21 | $112.80 | 14058 |
| 2021-08-12 | 63.29 | $114.00 | 36006 |
| 2021-08-11 | 67.34 | $118.40 | 12515 |
| 2021-08-10 | 66.91 | $117.48 | 25075 |
| 2021-08-09 | 0.00 | $120.20 | 23884 |
| 2021-08-06 | 0.00 | $113.96 | 9975 |
| 2021-08-05 | 0.00 | $108.20 | 16250 |
| 2021-08-04 | 0.00 | $103.00 | 9261 |
| 2021-08-03 | 0.00 | $97.60 | 3775 |
| 2021-08-02 | 0.00 | $99.60 | 7081 |
| 2021-07-30 | 0.00 | $98.52 | 2955 |
| 2021-07-29 | 0.00 | $98.04 | 8375 |
| 2021-07-28 | 0.00 | $99.36 | 8250 |
| 2021-07-27 | 0.00 | $95.08 | 10300 |
| 2021-07-26 | 0.00 | $103.28 | 11500 |
| 2021-07-23 | 0.00 | $90.56 | 7900 |
| 2021-07-22 | 0.00 | $91.53 | 6161 |
| 2021-07-21 | 0.00 | $92.28 | 13710 |
| 2021-07-20 | 0.00 | $84.32 | 15925 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-93.29
2026-07-17
Close Price
$62.26
Vol: 67460
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-52.56
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -93.29 | $62.26 | 67460 |
| 2026-07-16 | -98.63 | $63.60 | 66423 |
| 2026-07-15 | -89.67 | $68.47 | 33742 |
| 2026-07-14 | -93.68 | $67.40 | 53715 |
| 2026-07-13 | -96.15 | $66.74 | 64813 |
| 2026-07-10 | -88.81 | $69.66 | 78044 |
| 2026-07-09 | -83.47 | $71.03 | 87800 |
| 2026-07-08 | -87.88 | $69.90 | 24915 |
| 2026-07-07 | -94.50 | $68.20 | 88400 |
| 2026-07-06 | -80.46 | $72.64 | 48417 |
| 2026-07-02 | -96.67 | $68.65 | 63510 |
| 2026-07-01 | -93.13 | $72.85 | 548200 |
| 2026-06-30 | -95.80 | $74.85 | 73026 |
| 2026-06-29 | -84.23 | $77.58 | 106000 |
| 2026-06-26 | -76.53 | $79.09 | 83300 |
| 2026-06-25 | -89.73 | $77.32 | 82000 |
| 2026-06-24 | -78.27 | $79.57 | 37600 |
| 2026-06-23 | -51.54 | $84.53 | 52500 |
| 2026-06-22 | -40.59 | $86.56 | 117707 |
| 2026-06-18 | -36.06 | $87.40 | 35700 |
| 2026-06-17 | -47.33 | $85.31 | 59192 |
| 2026-06-16 | -39.89 | $86.69 | 73224 |
| 2026-06-15 | -36.01 | $87.41 | 116800 |
| 2026-06-12 | -57.04 | $83.51 | 142000 |
| 2026-06-11 | -62.97 | $82.41 | 63940 |
| 2026-06-10 | -92.35 | $76.96 | 158400 |
| 2026-06-09 | -71.32 | $80.86 | 90500 |
| 2026-06-08 | -57.57 | $83.41 | 134700 |
| 2026-06-05 | -85.23 | $78.28 | 590900 |
| 2026-06-04 | -41.18 | $87.16 | 95801 |
| 2026-06-03 | -33.51 | $88.45 | 127748 |
| 2026-06-02 | -15.33 | $91.51 | 81064 |
| 2026-06-01 | -7.17 | $92.73 | 55800 |
| 2026-05-29 | -3.15 | $91.97 | 270800 |
| 2026-05-28 | -1.57 | $92.21 | 60973 |
| 2026-05-27 | -4.58 | $90.97 | 110681 |
| 2026-05-26 | -17.07 | $88.00 | 100546 |
| 2026-05-22 | -24.35 | $86.27 | 92600 |
| 2026-05-21 | -20.02 | $87.30 | 78500 |
| 2026-05-20 | -39.78 | $82.60 | 88646 |
| 2026-05-19 | -51.35 | $79.85 | 45500 |
| 2026-05-18 | -47.52 | $80.76 | 92629 |
| 2026-05-15 | -36.00 | $83.50 | 125319 |
| 2026-05-14 | -8.62 | $90.01 | 118245 |
| 2026-05-13 | -19.07 | $87.42 | 61523 |
| 2026-05-12 | -21.23 | $86.91 | 97300 |
| 2026-05-11 | -11.08 | $89.31 | 86150 |
| 2026-05-08 | -13.21 | $86.68 | 100800 |
| 2026-05-07 | -17.27 | $85.54 | 212258 |
| 2026-05-06 | 0.00 | $90.39 | 145529 |
| 2026-05-05 | 0.00 | $82.52 | 55826 |
| 2026-05-04 | -7.34 | $77.71 | 168770 |
| 2026-05-01 | -22.31 | $74.22 | 61400 |
| 2026-04-30 | -20.45 | $73.93 | 86642 |
| 2026-04-29 | -37.07 | $69.47 | 38445 |
| 2026-04-28 | -28.94 | $71.60 | 57088 |
| 2026-04-27 | -17.48 | $74.45 | 72018 |
| 2026-04-24 | -11.50 | $76.15 | 57255 |
| 2026-04-23 | -9.85 | $76.62 | 156600 |
| 2026-04-22 | -1.83 | $76.79 | 150812 |
| 2026-04-21 | -16.95 | $72.45 | 114021 |
| 2026-04-20 | -1.40 | $75.72 | 75000 |
| 2026-04-17 | -1.97 | $75.33 | 801322 |
| 2026-04-16 | -5.79 | $71.97 | 29400 |
| 2026-04-15 | -3.91 | $72.39 | 35414 |
| 2026-04-14 | -6.78 | $71.75 | 82046 |
| 2026-04-13 | -2.08 | $67.45 | 89021 |
| 2026-04-10 | -13.09 | $64.20 | 19719 |
| 2026-04-09 | -18.68 | $63.35 | 137100 |
| 2026-04-08 | -21.64 | $62.90 | 38600 |
| 2026-04-07 | -47.63 | $58.95 | 37215 |
| 2026-04-06 | -51.91 | $58.30 | 37500 |
| 2026-04-02 | -62.76 | $56.65 | 50140 |
| 2026-04-01 | -66.38 | $56.10 | 30891 |
| 2026-03-31 | -69.57 | $55.84 | 42927 |
| 2026-03-30 | -94.79 | $51.82 | 77300 |
| 2026-03-27 | -92.42 | $55.23 | 85000 |
| 2026-03-26 | -89.46 | $58.61 | 91917 |
| 2026-03-25 | -41.83 | $63.04 | 34020 |
| 2026-03-24 | -64.54 | $61.24 | 55426 |
| 2026-03-23 | -44.50 | $63.28 | 30200 |
| 2026-03-20 | -69.84 | $60.70 | 35679 |
| 2026-03-19 | -47.84 | $62.94 | 51026 |
| 2026-03-18 | -49.71 | $62.75 | 39911 |
| 2026-03-17 | -23.77 | $65.39 | 34000 |
| 2026-03-16 | -25.44 | $65.22 | 450333 |
| 2026-03-13 | -58.45 | $61.86 | 42458 |
| 2026-03-12 | -63.46 | $61.35 | 64900 |
| 2026-03-11 | -47.54 | $62.97 | 73470 |
| 2026-03-10 | -70.38 | $60.90 | 58249 |
| 2026-03-09 | -70.29 | $60.91 | 54100 |
| 2026-03-06 | -91.93 | $58.87 | 85124 |
| 2026-03-05 | -36.32 | $63.56 | 80011 |
| 2026-03-04 | -19.80 | $66.06 | 72443 |
| 2026-03-03 | -66.74 | $60.40 | 48630 |
| 2026-03-02 | -46.79 | $63.88 | 104618 |
| 2026-02-27 | -63.99 | $62.30 | 61200 |
| 2026-02-26 | -57.00 | $65.47 | 42201 |
| 2026-02-25 | -58.57 | $66.32 | 42122 |
| 2026-02-24 | -63.77 | $64.85 | 51431 |
| 2026-02-23 | -74.87 | $61.71 | 55600 |
| 2026-02-20 | -75.22 | $61.61 | 44300 |
| 2026-02-19 | -69.07 | $63.35 | 43800 |
| 2026-02-18 | -71.09 | $62.78 | 46105 |
| 2026-02-17 | -69.42 | $63.25 | 38200 |
| 2026-02-13 | -63.79 | $65.08 | 90100 |
| 2026-02-12 | -73.53 | $62.26 | 93500 |
| 2026-02-11 | -64.93 | $64.75 | 94600 |
| 2026-02-10 | -59.99 | $66.18 | 97025 |
| 2026-02-09 | -52.87 | $68.24 | 64442 |
| 2026-02-06 | -68.62 | $63.68 | 141025 |
| 2026-02-05 | -98.76 | $54.96 | 170007 |
| 2026-02-04 | -88.65 | $63.46 | 133115 |
| 2026-02-03 | -77.22 | $70.35 | 75646 |
| 2026-02-02 | -88.38 | $70.00 | 1.0M |
| 2026-01-30 | -60.43 | $72.04 | 146600 |
| 2026-01-29 | -32.64 | $76.97 | 138018 |
| 2026-01-28 | -10.18 | $81.49 | 75216 |
| 2026-01-27 | -10.63 | $81.40 | 137027 |
| 2026-01-26 | -38.80 | $75.73 | 114719 |
| 2026-01-23 | -23.45 | $78.82 | 234100 |
| 2026-01-22 | -35.37 | $76.42 | 84900 |
| 2026-01-21 | -27.62 | $77.98 | 141038 |
| 2026-01-20 | -28.32 | $77.84 | 195464 |
| 2026-01-16 | -3.23 | $82.89 | 127100 |
| 2026-01-15 | -17.31 | $79.17 | 113300 |
| 2026-01-14 | -6.56 | $81.22 | 100647 |
| 2026-01-13 | -3.96 | $80.14 | 85500 |
| 2026-01-12 | -18.91 | $78.25 | 108120 |
| 2026-01-09 | -34.04 | $75.48 | 136647 |
| 2026-01-08 | -45.23 | $74.32 | 139100 |
| 2026-01-07 | -55.57 | $72.70 | 94600 |
| 2026-01-06 | -44.67 | $74.98 | 100737 |
| 2026-01-05 | -37.02 | $76.58 | 354771 |
| 2026-01-02 | -66.09 | $70.50 | 109245 |
| 2025-12-31 | -97.75 | $63.88 | 37647 |
| 2025-12-30 | -99.35 | $64.47 | 68838 |
| 2025-12-29 | -86.64 | $67.27 | 66602 |
| 2025-12-26 | -83.18 | $67.95 | 51004 |
| 2025-12-24 | -69.82 | $70.58 | 24000 |
| 2025-12-23 | -68.95 | $70.75 | 61600 |
| 2025-12-22 | -60.87 | $72.34 | 75600 |
| 2025-12-19 | -61.65 | $70.80 | 94300 |
| 2025-12-18 | -86.00 | $65.46 | 69034 |
| 2025-12-17 | -89.06 | $64.79 | 88536 |
| 2025-12-16 | -73.42 | $68.22 | 90300 |
| 2025-12-15 | -77.11 | $67.41 | 105515 |
| 2025-12-12 | -41.95 | $75.12 | 67239 |
| 2025-12-11 | -15.64 | $80.89 | 53012 |
| 2025-12-10 | -32.98 | $81.13 | 61447 |
| 2025-12-09 | -34.53 | $82.53 | 78201 |
| 2025-12-08 | -56.75 | $79.55 | 39700 |
| 2025-12-05 | -61.32 | $77.74 | 80046 |
| 2025-12-04 | -56.55 | $80.96 | 101500 |
| 2025-12-03 | -64.99 | $78.05 | 75400 |
| 2025-12-02 | -73.26 | $74.86 | 74309 |
| 2025-12-01 | -70.13 | $77.67 | 99400 |
| 2025-11-28 | -63.40 | $81.11 | 144900 |
| 2025-11-26 | -70.75 | $77.35 | 303508 |
| 2025-11-25 | -78.28 | $73.50 | 264251 |
| 2025-11-24 | -79.03 | $73.49 | 86603 |
| 2025-11-21 | -93.39 | $65.89 | 184865 |
| 2025-11-20 | -99.79 | $66.86 | 306768 |
| 2025-11-19 | -98.05 | $70.54 | 134536 |
| 2025-11-18 | -92.88 | $73.46 | 140200 |
| 2025-11-17 | -96.30 | $71.92 | 190541 |
| 2025-11-14 | -93.16 | $73.84 | 436200 |
| 2025-11-13 | -99.17 | $75.88 | 188702 |
| 2025-11-12 | -95.34 | $85.84 | 240900 |
| 2025-11-11 | -97.65 | $89.13 | 69210 |
| 2025-11-10 | -83.51 | $95.59 | 81400 |
| 2025-11-07 | -79.49 | $96.94 | 213359 |
| 2025-11-06 | -83.61 | $97.53 | 150291 |
| 2025-11-05 | -56.60 | $105.98 | 66600 |
| 2025-11-04 | -71.49 | $101.32 | 124760 |
| 2025-11-03 | -48.67 | $108.46 | 137700 |
| 2025-10-31 | -59.35 | $105.12 | 82900 |
| 2025-10-30 | -64.69 | $103.45 | 82948 |
| 2025-10-29 | -47.54 | $107.57 | 121849 |
| 2025-10-28 | -39.39 | $109.04 | 220300 |
| 2025-10-27 | -31.67 | $111.41 | 124559 |
| 2025-10-24 | -33.98 | $109.18 | 125584 |
| 2025-10-23 | -48.25 | $100.86 | 213452 |
| 2025-10-22 | -57.38 | $96.54 | 327157 |
| 2025-10-21 | -39.01 | $105.23 | 103189 |
| 2025-10-20 | -25.70 | $111.53 | 126322 |
| 2025-10-17 | -36.03 | $106.64 | 265351 |
| 2025-10-16 | -30.87 | $109.08 | 241401 |
| 2025-10-15 | -6.30 | $120.71 | 147805 |
| 2025-10-14 | -7.79 | $117.19 | 157665 |
| 2025-10-13 | -17.71 | $111.98 | 137212 |
| 2025-10-10 | -34.30 | $104.30 | 240500 |
| 2025-10-09 | -0.82 | $108.97 | 148900 |
| 2025-10-08 | -5.03 | $105.13 | 168451 |
| 2025-10-07 | -6.47 | $102.13 | 192565 |
| 2025-10-06 | -0.99 | $101.50 | 165100 |
| 2025-10-03 | -8.79 | $94.55 | 109285 |
| 2025-10-02 | -2.86 | $92.08 | 134100 |
| 2025-10-01 | -3.58 | $88.19 | 41900 |
| 2025-09-30 | -6.25 | $86.28 | 37610 |
| 2025-09-29 | -6.08 | $86.33 | 67144 |
| 2025-09-26 | -30.96 | $79.04 | 88049 |
| 2025-09-25 | -27.17 | $80.15 | 111204 |
| 2025-09-24 | -9.49 | $85.33 | 67121 |
| 2025-09-23 | -16.41 | $82.60 | 132300 |
| 2025-09-22 | -1.68 | $85.09 | 67622 |
| 2025-09-19 | -6.65 | $81.63 | 55580 |
| 2025-09-18 | -5.69 | $81.85 | 159940 |
| 2025-09-17 | -2.41 | $80.27 | 61203 |
| 2025-09-16 | -1.65 | $78.23 | 53915 |
| 2025-09-15 | -0.39 | $75.92 | 45000 |
| 2025-09-12 | 0.00 | $74.05 | 47422 |
| 2025-09-11 | -10.37 | $71.42 | 52828 |
| 2025-09-10 | -4.11 | $70.77 | 67408 |
| 2025-09-09 | -1.34 | $67.40 | 77646 |
| 2025-09-08 | -40.54 | $61.55 | 26110 |
| 2025-09-05 | -43.26 | $60.75 | 35826 |
| 2025-09-04 | -44.42 | $60.62 | 34916 |
| 2025-09-03 | -25.16 | $62.78 | 30100 |
| 2025-09-02 | -8.49 | $64.28 | 37914 |
| 2025-08-29 | -7.50 | $63.81 | 29249 |
| 2025-08-28 | -10.65 | $63.23 | 28600 |
| 2025-08-27 | -8.22 | $62.54 | 24449 |
| 2025-08-26 | -7.39 | $62.27 | 250320 |
| 2025-08-25 | -18.84 | $61.06 | 28831 |
| 2025-08-22 | -10.42 | $61.95 | 67000 |
| 2025-08-21 | -42.52 | $58.56 | 39241 |
| 2025-08-20 | -40.72 | $59.42 | 51700 |
| 2025-08-19 | -50.64 | $58.26 | 75631 |
| 2025-08-18 | -20.02 | $61.84 | 67689 |
| 2025-08-15 | -55.60 | $59.11 | 57702 |
| 2025-08-14 | -47.55 | $60.31 | 571442 |
| 2025-08-13 | -64.19 | $57.83 | 52319 |
| 2025-08-12 | -68.34 | $57.21 | 73700 |
| 2025-08-11 | -75.12 | $56.20 | 50200 |
| 2025-08-08 | -76.73 | $55.96 | 51632 |
| 2025-08-07 | -71.03 | $56.81 | 33389 |
| 2025-08-06 | -67.47 | $57.34 | 34651 |
| 2025-08-05 | -77.13 | $55.90 | 72668 |
| 2025-08-04 | -75.18 | $56.19 | 34930 |
| 2025-08-01 | -92.89 | $53.55 | 91221 |
| 2025-07-31 | -62.10 | $58.96 | 37851 |
| 2025-07-30 | -70.80 | $57.63 | 34500 |
| 2025-07-29 | -60.05 | $57.90 | 50726 |
| 2025-07-28 | -43.27 | $60.46 | 57647 |
| 2025-07-25 | -33.47 | $61.64 | 71256 |
| 2025-07-24 | -22.54 | $63.01 | 48401 |
| 2025-07-23 | -21.77 | $63.16 | 67313 |
| 2025-07-22 | -16.68 | $63.82 | 93251 |
| 2025-07-21 | -20.84 | $62.30 | 95742 |
| 2025-07-18 | -12.05 | $63.22 | 65999 |
| 2025-07-17 | -1.22 | $63.11 | 69800 |
| 2025-07-16 | -6.66 | $61.15 | 63800 |
| 2025-07-15 | -21.16 | $58.32 | 48413 |
| 2025-07-14 | -14.81 | $59.56 | 218238 |
| 2025-07-11 | -15.08 | $58.13 | 55500 |
| 2025-07-10 | -5.01 | $59.24 | 35426 |
| 2025-07-09 | -11.82 | $58.07 | 29586 |
| 2025-07-08 | -21.61 | $56.39 | 39730 |
| 2025-07-07 | -24.11 | $55.96 | 104400 |
| 2025-07-03 | -9.55 | $58.46 | 67900 |
| 2025-07-02 | -0.55 | $57.42 | 75961 |
| 2025-07-01 | -9.58 | $52.84 | 41746 |
| 2025-06-30 | -4.70 | $52.68 | 47534 |
| 2025-06-27 | -11.75 | $50.76 | 46025 |
| 2025-06-26 | -3.02 | $51.58 | 61843 |
| 2025-06-25 | -20.36 | $48.55 | 57209 |
| 2025-06-24 | -20.46 | $48.54 | 58017 |
| 2025-06-23 | -58.33 | $44.95 | 63800 |
| 2025-06-20 | -47.89 | $45.94 | 39429 |
| 2025-06-18 | -42.19 | $46.48 | 21503 |
| 2025-06-17 | -51.90 | $45.56 | 32583 |
| 2025-06-16 | -26.69 | $47.95 | 29521 |
| 2025-06-13 | -48.00 | $45.93 | 43900 |
| 2025-06-12 | -27.11 | $47.91 | 33823 |
| 2025-06-11 | -15.19 | $49.04 | 42012 |
| 2025-06-10 | -8.54 | $49.67 | 50116 |
| 2025-06-09 | -5.75 | $49.69 | 47033 |
| 2025-06-06 | -9.40 | $48.67 | 73538 |
| 2025-06-05 | -34.13 | $45.32 | 46045 |
| 2025-06-04 | -3.65 | $47.65 | 36849 |
| 2025-06-03 | -25.93 | $45.12 | 43508 |
| 2025-06-02 | -43.43 | $43.15 | 37800 |
| 2025-05-30 | -60.48 | $41.23 | 41406 |
| 2025-05-29 | -49.29 | $42.49 | 52615 |
| 2025-05-28 | -36.73 | $43.36 | 54800 |
| 2025-05-27 | -14.21 | $46.23 | 47880 |
| 2025-05-23 | -27.08 | $44.59 | 31306 |
| 2025-05-22 | -12.72 | $46.42 | 71600 |
| 2025-05-21 | -19.90 | $45.16 | 67800 |
| 2025-05-20 | -7.12 | $45.61 | 21662 |
| 2025-05-19 | -1.00 | $46.26 | 48900 |
| 2025-05-16 | -4.27 | $45.75 | 74824 |
| 2025-05-15 | -16.64 | $42.67 | 98800 |
| 2025-05-14 | -6.72 | $44.01 | 46131 |
| 2025-05-13 | -1.39 | $44.59 | 56700 |
| 2025-05-12 | -13.04 | $41.90 | 69301 |
| 2025-05-09 | -16.62 | $40.43 | 68600 |
| 2025-05-08 | -8.01 | $40.16 | 68600 |
| 2025-05-07 | -18.42 | $38.10 | 190400 |
| 2025-05-06 | -19.97 | $37.91 | 42133 |
| 2025-05-05 | -20.28 | $37.77 | 47500 |
| 2025-05-02 | -7.76 | $39.27 | 53100 |
| 2025-05-01 | -9.44 | $38.29 | 46634 |
| 2025-04-30 | -20.32 | $36.65 | 30217 |
| 2025-04-29 | -11.15 | $37.62 | 25700 |
| 2025-04-28 | -7.56 | $38.00 | 23928 |
| 2025-04-25 | -2.84 | $38.50 | 27000 |
| 2025-04-24 | -0.74 | $37.55 | 34300 |
| 2025-04-23 | -31.43 | $36.03 | 78311 |
| 2025-04-22 | -45.38 | $35.14 | 68040 |
| 2025-04-21 | -72.73 | $31.70 | 34700 |
| 2025-04-17 | -68.10 | $32.29 | 9700 |
| 2025-04-16 | -73.43 | $31.61 | 44224 |
| 2025-04-15 | -67.95 | $32.31 | 44700 |
| 2025-04-14 | -56.35 | $33.79 | 50920 |
| 2025-04-11 | -60.97 | $33.20 | 62713 |
| 2025-04-10 | -72.18 | $31.77 | 45035 |
| 2025-04-09 | -55.09 | $33.95 | 74551 |
| 2025-04-08 | -89.34 | $29.58 | 79500 |
| 2025-04-07 | -78.84 | $30.92 | 84000 |
| 2025-04-04 | -78.60 | $31.32 | 83341 |
| 2025-04-03 | -89.55 | $32.75 | 37500 |
| 2025-04-02 | -58.26 | $36.18 | 51900 |
| 2025-04-01 | -72.80 | $34.82 | 39123 |
| 2025-03-31 | -88.56 | $33.03 | 58200 |
| 2025-03-28 | -99.02 | $34.02 | 62013 |
| 2025-03-27 | -90.76 | $36.49 | 28200 |
| 2025-03-26 | -84.77 | $37.19 | 39102 |
| 2025-03-25 | -61.51 | $39.91 | 29929 |
| 2025-03-24 | -52.87 | $40.92 | 36000 |
| 2025-03-21 | -85.81 | $37.34 | 18749 |
| 2025-03-20 | -89.05 | $37.51 | 18900 |
| 2025-03-19 | -87.59 | $37.79 | 62700 |
| 2025-03-18 | -97.45 | $35.90 | 34000 |
| 2025-03-17 | -87.13 | $37.95 | 30235 |
| 2025-03-14 | -88.44 | $37.79 | 35600 |
| 2025-03-13 | -98.06 | $35.81 | 55800 |
| 2025-03-12 | -88.78 | $37.72 | 69200 |
| 2025-03-11 | -91.36 | $37.19 | 47300 |
| 2025-03-10 | -96.57 | $36.28 | 108820 |
| 2025-03-07 | -82.59 | $41.28 | 42900 |
| 2025-03-06 | -88.83 | $40.15 | 126390 |
| 2025-03-05 | -72.58 | $43.09 | 80700 |
| 2025-03-04 | -86.12 | $40.64 | 125005 |
| 2025-03-03 | -93.99 | $41.36 | 96641 |
| 2025-02-28 | -81.78 | $43.49 | 41510 |
| 2025-02-27 | -92.31 | $41.71 | 93497 |
| 2025-02-26 | -88.82 | $42.30 | 62500 |
| 2025-02-25 | -90.59 | $42.00 | 182989 |
| 2025-02-24 | -95.08 | $45.71 | 142054 |
| 2025-02-21 | -98.87 | $48.67 | 77706 |
| 2025-02-20 | -80.67 | $52.80 | 46300 |
| 2025-02-19 | -77.89 | $53.20 | 26100 |
| 2025-02-18 | -74.90 | $53.63 | 41712 |
| 2025-02-14 | -65.92 | $54.92 | 27500 |
| 2025-02-13 | -63.07 | $55.33 | 93533 |
| 2025-02-12 | -78.79 | $53.07 | 49100 |
| 2025-02-11 | -84.77 | $52.21 | 31547 |
| 2025-02-10 | -68.29 | $54.58 | 51042 |
| 2025-02-07 | -72.81 | $53.93 | 65503 |
| 2025-02-06 | -75.52 | $53.54 | 27712 |
| 2025-02-05 | -74.13 | $53.74 | 48700 |
| 2025-02-04 | -71.84 | $54.07 | 43217 |
| 2025-02-03 | -69.75 | $54.37 | 60135 |
| 2025-01-31 | -72.11 | $54.34 | 53400 |
| 2025-01-30 | -63.80 | $55.50 | 36786 |
| 2025-01-29 | -84.30 | $52.64 | 27630 |
| 2025-01-28 | -88.17 | $52.10 | 99811 |
| 2025-01-27 | -88.53 | $52.05 | 165900 |
| 2025-01-24 | -19.65 | $61.67 | 85800 |
| 2025-01-23 | -16.76 | $61.34 | 65925 |
| 2025-01-22 | -10.94 | $60.93 | 56215 |
| 2025-01-21 | -42.36 | $59.75 | 85300 |
| 2025-01-17 | -53.03 | $60.37 | 69235 |
| 2025-01-16 | -67.32 | $58.14 | 48035 |
| 2025-01-15 | -70.14 | $57.75 | 42506 |
| 2025-01-14 | -84.16 | $54.35 | 53600 |
| 2025-01-13 | -90.19 | $52.89 | 51605 |
| 2025-01-10 | -83.30 | $54.56 | 66721 |
| 2025-01-08 | -80.78 | $55.17 | 78879 |
| 2025-01-07 | -72.04 | $57.29 | 73718 |
| 2025-01-06 | -61.92 | $60.65 | 68845 |
| 2025-01-03 | -69.97 | $58.57 | 100123 |
| 2025-01-02 | -89.42 | $53.35 | 67022 |
| 2024-12-31 | -97.32 | $51.23 | 100207 |
| 2024-12-30 | -93.37 | $52.29 | 118602 |
| 2024-12-27 | -98.08 | $57.91 | 63800 |
| 2024-12-26 | -84.64 | $60.82 | 76700 |
| 2024-12-24 | -82.44 | $61.25 | 59200 |
| 2024-12-23 | -99.13 | $57.99 | 80700 |
| 2024-12-20 | -87.13 | $61.10 | 74100 |
| 2024-12-19 | -99.06 | $60.41 | 120200 |
| 2024-12-18 | -95.41 | $63.41 | 132689 |
| 2024-12-17 | -40.52 | $71.54 | 52329 |
| 2024-12-16 | -31.14 | $72.61 | 111321 |
| 2024-12-13 | -56.54 | $68.18 | 48068 |
| 2024-12-12 | -56.17 | $68.24 | 52500 |
| 2024-12-11 | -55.86 | $68.29 | 67653 |
| 2024-12-10 | -68.80 | $66.19 | 101400 |
| 2024-12-09 | -49.32 | $69.35 | 101802 |
| 2024-12-06 | -11.90 | $75.30 | 81546 |
| 2024-12-05 | -36.33 | $70.89 | 164157 |
| 2024-12-04 | -8.10 | $72.63 | 56230 |
| 2024-12-03 | -23.40 | $68.40 | 32622 |
| 2024-12-02 | -22.48 | $68.31 | 94500 |
| 2024-11-29 | -12.12 | $71.00 | 67604 |
| 2024-11-27 | -17.19 | $69.56 | 71555 |
| 2024-11-26 | -37.17 | $64.40 | 73077 |
| 2024-11-25 | -19.24 | $69.03 | 77022 |
| 2024-11-22 | -18.82 | $69.14 | 66403 |
| 2024-11-21 | -33.76 | $65.28 | 86945 |
| 2024-11-20 | -29.50 | $66.38 | 83941 |
| 2024-11-19 | -30.31 | $66.17 | 81786 |
| 2024-11-18 | -40.15 | $63.63 | 56609 |
| 2024-11-15 | -38.56 | $64.04 | 159106 |
| 2024-11-14 | -45.84 | $62.16 | 111261 |
| 2024-11-13 | -35.62 | $64.80 | 205111 |
| 2024-11-12 | -8.25 | $71.87 | 108243 |
| 2024-11-11 | -3.78 | $72.99 | 195316 |
| 2024-11-08 | -5.43 | $62.11 | 68400 |
| 2024-11-07 | -2.13 | $62.59 | 92151 |
| 2024-11-06 | -2.16 | $60.43 | 148886 |
| 2024-11-05 | -48.77 | $51.06 | 23700 |
| 2024-11-04 | -63.59 | $48.65 | 43000 |
| 2024-11-01 | -54.31 | $50.16 | 53100 |
| 2024-10-31 | -49.14 | $51.00 | 58600 |
| 2024-10-30 | -17.47 | $56.15 | 29200 |
| 2024-10-29 | -12.30 | $56.99 | 60327 |
| 2024-10-28 | -3.02 | $56.88 | 88100 |
| 2024-10-25 | -22.97 | $52.52 | 40900 |
| 2024-10-24 | -12.90 | $53.80 | 37813 |
| 2024-10-23 | -19.98 | $52.90 | 30316 |
| 2024-10-22 | -2.91 | $55.07 | 35800 |
| 2024-10-21 | 0.00 | $55.00 | 53800 |
| 2024-10-18 | -2.57 | $53.36 | 63185 |
| 2024-10-17 | -14.41 | $50.51 | 30362 |
| 2024-10-16 | 0.00 | $51.82 | 41184 |
| 2024-10-15 | -20.29 | $48.61 | 33500 |
| 2024-10-14 | -23.54 | $48.36 | 46035 |
| 2024-10-11 | -45.79 | $45.98 | 27924 |
| 2024-10-10 | -73.22 | $43.47 | 31313 |
| 2024-10-09 | -69.07 | $43.85 | 72642 |
| 2024-10-08 | -50.59 | $45.05 | 15600 |
| 2024-10-07 | -45.65 | $45.55 | 33600 |
| 2024-10-04 | -30.45 | $46.68 | 21000 |
| 2024-10-03 | -37.72 | $45.21 | 16808 |
| 2024-10-02 | -38.63 | $45.09 | 80700 |
| 2024-10-01 | -43.12 | $44.50 | 39169 |
| 2024-09-30 | -24.11 | $47.00 | 34105 |
| 2024-09-27 | -6.16 | $49.36 | 27500 |
| 2024-09-26 | -6.08 | $49.37 | 37856 |
| 2024-09-25 | -14.98 | $46.78 | 22255 |
| 2024-09-24 | -2.16 | $47.00 | 38413 |
| 2024-09-23 | -34.07 | $44.80 | 17953 |
| 2024-09-20 | -44.51 | $43.64 | 100500 |
| 2024-09-19 | -41.83 | $43.96 | 33003 |
| 2024-09-18 | -52.39 | $42.70 | 40100 |
| 2024-09-17 | -47.78 | $43.25 | 20968 |
| 2024-09-16 | -58.01 | $42.03 | 25009 |
| 2024-09-13 | -47.44 | $43.29 | 36724 |
| 2024-09-12 | -51.80 | $42.77 | 34220 |
| 2024-09-11 | -55.49 | $42.33 | 39820 |
| 2024-09-10 | -54.15 | $42.49 | 49901 |
| 2024-09-09 | -66.64 | $41.00 | 19860 |
| 2024-09-06 | -93.46 | $37.80 | 231607 |
| 2024-09-05 | -87.64 | $39.87 | 47700 |
| 2024-09-04 | -93.63 | $39.25 | 71262 |
| 2024-09-03 | -98.19 | $39.18 | 198238 |
| 2024-08-30 | -42.47 | $43.45 | 17800 |
| 2024-08-29 | -35.75 | $44.32 | 33521 |
| 2024-08-28 | -48.78 | $43.95 | 23720 |
| 2024-08-27 | -41.12 | $46.24 | 39719 |
| 2024-08-26 | -31.40 | $47.93 | 27700 |
| 2024-08-23 | -33.79 | $48.95 | 45161 |
| 2024-08-22 | -49.44 | $45.89 | 57000 |
| 2024-08-21 | -40.95 | $47.55 | 34700 |
| 2024-08-20 | -56.77 | $45.73 | 55933 |
| 2024-08-19 | -60.97 | $45.38 | 20300 |
| 2024-08-16 | -67.00 | $44.31 | 32001 |
| 2024-08-15 | -73.43 | $42.69 | 33900 |
| 2024-08-14 | -79.37 | $41.38 | 18500 |
| 2024-08-13 | -79.97 | $41.91 | 38000 |
| 2024-08-12 | -79.90 | $41.93 | 35400 |
| 2024-08-09 | -76.41 | $42.96 | 34900 |
| 2024-08-08 | -73.83 | $43.72 | 38700 |
| 2024-08-07 | -87.90 | $39.57 | 43500 |
| 2024-08-06 | -78.14 | $42.45 | 166937 |
| 2024-08-05 | -82.41 | $41.19 | 114400 |
| 2024-08-02 | -98.93 | $44.30 | 81439 |
| 2024-08-01 | -96.28 | $48.16 | 59540 |
| 2024-07-31 | -88.22 | $51.34 | 26400 |
| 2024-07-30 | -98.13 | $49.75 | 103400 |
| 2024-07-29 | -91.55 | $51.64 | 51508 |
| 2024-07-26 | -80.18 | $53.36 | 43613 |
| 2024-07-25 | -93.46 | $51.35 | 72200 |
| 2024-07-24 | -72.92 | $54.46 | 36500 |
| 2024-07-23 | -51.98 | $57.63 | 77406 |
| 2024-07-22 | -30.66 | $60.27 | 35800 |
| 2024-07-19 | -37.34 | $59.13 | 48212 |
| 2024-07-18 | -54.16 | $56.26 | 64619 |
| 2024-07-17 | -26.91 | $60.91 | 118841 |
| 2024-07-16 | -2.02 | $63.49 | 50335 |
| 2024-07-15 | -0.56 | $60.77 | 91739 |
| 2024-07-12 | -29.40 | $54.13 | 16322 |
| 2024-07-11 | -68.24 | $51.00 | 32305 |
| 2024-07-10 | -43.14 | $51.72 | 25400 |
| 2024-07-09 | -43.68 | $51.66 | 33900 |
| 2024-07-08 | -17.24 | $54.59 | 36646 |
| 2024-07-05 | -16.67 | $54.62 | 57005 |
| 2024-07-03 | -18.48 | $54.42 | 19900 |
| 2024-07-02 | -15.07 | $54.75 | 19646 |
| 2024-07-01 | -12.22 | $55.01 | 37700 |
| 2024-06-28 | -43.16 | $50.97 | 14816 |
| 2024-06-27 | -34.28 | $52.10 | 57462 |
| 2024-06-26 | -37.03 | $51.75 | 28100 |
| 2024-06-25 | -29.72 | $52.68 | 34100 |
| 2024-06-24 | -52.36 | $49.80 | 53900 |
| 2024-06-21 | -40.41 | $51.32 | 40910 |
| 2024-06-20 | -15.17 | $54.53 | 76147 |
| 2024-06-18 | -9.68 | $54.10 | 31300 |
| 2024-06-17 | -3.82 | $54.72 | 60685 |
| 2024-06-14 | -21.26 | $51.53 | 48200 |
| 2024-06-13 | -12.56 | $52.54 | 56400 |
| 2024-06-12 | -10.42 | $51.72 | 62500 |
| 2024-06-11 | -22.34 | $49.14 | 58200 |
| 2024-06-10 | -25.23 | $48.77 | 24307 |
| 2024-06-07 | -29.53 | $48.22 | 75862 |
| 2024-06-06 | -3.94 | $50.42 | 57411 |
| 2024-06-05 | -6.09 | $48.61 | 37100 |
| 2024-06-04 | -20.26 | $47.19 | 38500 |
| 2024-06-03 | -44.01 | $44.81 | 26806 |
| 2024-05-31 | -46.21 | $44.59 | 31506 |
| 2024-05-30 | -35.53 | $45.66 | 20536 |
| 2024-05-29 | -30.76 | $45.84 | 21700 |
| 2024-05-28 | -26.93 | $46.26 | 31938 |
| 2024-05-24 | -27.30 | $46.22 | 34424 |
| 2024-05-23 | -48.41 | $43.90 | 53824 |
| 2024-05-22 | -23.02 | $46.69 | 76439 |
| 2024-05-21 | -10.33 | $46.48 | 51800 |
| 2024-05-20 | -5.73 | $46.78 | 52700 |
| 2024-05-17 | -50.17 | $42.75 | 113209 |
| 2024-05-16 | -54.02 | $42.40 | 41900 |
| 2024-05-15 | -41.47 | $43.34 | 32000 |
| 2024-05-14 | -69.81 | $40.27 | 37035 |
| 2024-05-13 | -72.43 | $39.68 | 25437 |
| 2024-05-10 | -73.29 | $39.59 | 41716 |
| 2024-05-09 | -48.57 | $42.19 | 13800 |
| 2024-05-08 | -52.85 | $41.74 | 31733 |
| 2024-05-07 | -49.81 | $42.06 | 24700 |
| 2024-05-06 | -36.69 | $43.44 | 46656 |
| 2024-05-03 | -55.51 | $41.46 | 43137 |
| 2024-05-02 | -58.08 | $41.19 | 36700 |
| 2024-05-01 | -76.14 | $39.29 | 76900 |
| 2024-04-30 | -71.01 | $39.83 | 49400 |
| 2024-04-29 | -42.49 | $42.83 | 24200 |
| 2024-04-26 | -38.33 | $45.50 | 26000 |
| 2024-04-25 | -54.26 | $44.77 | 37600 |
| 2024-04-24 | -52.20 | $45.13 | 58029 |
| 2024-04-23 | -44.42 | $46.49 | 50343 |
| 2024-04-22 | -57.58 | $44.19 | 71400 |
| 2024-04-19 | -78.82 | $40.48 | 45219 |
| 2024-04-18 | -85.75 | $39.27 | 36818 |
| 2024-04-17 | -93.25 | $37.96 | 30600 |
| 2024-04-16 | -93.53 | $37.91 | 54738 |
| 2024-04-15 | -100.00 | $38.46 | 52333 |
| 2024-04-12 | -97.66 | $40.88 | 52619 |
| 2024-04-11 | -78.20 | $43.74 | 35200 |
| 2024-04-10 | -87.28 | $42.52 | 19400 |
| 2024-04-09 | -85.04 | $42.82 | 23640 |
| 2024-04-08 | -74.70 | $44.21 | 33282 |
| 2024-04-05 | -78.13 | $43.75 | 42422 |
| 2024-04-04 | -73.81 | $44.33 | 40100 |
| 2024-04-03 | -69.57 | $44.90 | 53147 |
| 2024-04-02 | -65.85 | $45.40 | 48635 |
| 2024-04-01 | -43.53 | $48.40 | 49863 |
| 2024-03-28 | -24.33 | $50.98 | 77184 |
| 2024-03-27 | -16.71 | $50.63 | 90413 |
| 2024-03-26 | -37.09 | $50.68 | 66034 |
| 2024-03-25 | -36.06 | $51.59 | 149823 |
| 2024-03-22 | -58.30 | $47.84 | 83100 |
| 2024-03-21 | -44.72 | $50.13 | 110961 |
| 2024-03-20 | -47.81 | $49.61 | 113300 |
| 2024-03-19 | -84.88 | $43.36 | 56026 |
| 2024-03-18 | -79.98 | $44.53 | 88200 |
| 2024-03-15 | -78.88 | $44.71 | 115130 |
| 2024-03-14 | -94.95 | $42.44 | 88693 |
| 2024-03-13 | -87.22 | $45.32 | 86100 |
| 2024-03-12 | -83.34 | $44.96 | 124500 |
| 2024-03-11 | -77.97 | $45.78 | 224035 |
| 2024-03-08 | -46.93 | $49.64 | 118707 |
| 2024-03-07 | -49.62 | $46.49 | 63718 |
| 2024-03-06 | -45.01 | $46.25 | 84244 |
| 2024-03-05 | -52.14 | $44.12 | 143500 |
| 2024-03-04 | -39.36 | $47.44 | 176428 |
| 2024-03-01 | -34.90 | $48.60 | 106596 |
| 2024-02-29 | -41.02 | $47.01 | 191964 |
| 2024-02-28 | -24.74 | $51.24 | 278199 |
| 2024-02-27 | -15.16 | $53.73 | 168672 |
| 2024-02-26 | -3.53 | $52.98 | 177443 |
| 2024-02-23 | -37.15 | $45.35 | 61416 |
| 2024-02-22 | -28.94 | $46.99 | 115700 |
| 2024-02-21 | -38.47 | $44.86 | 54237 |
| 2024-02-20 | -26.11 | $47.60 | 189900 |
| 2024-02-16 | -13.43 | $50.43 | 103720 |
| 2024-02-15 | -15.40 | $49.83 | 141200 |
| 2024-02-14 | -3.12 | $50.88 | 128900 |
| 2024-02-13 | -14.81 | $45.23 | 138206 |
| 2024-02-12 | -3.59 | $47.23 | 153900 |
| 2024-02-09 | -4.60 | $42.90 | 178210 |
| 2024-02-08 | -56.37 | $38.34 | 114668 |
| 2024-02-07 | -77.05 | $34.41 | 72300 |
| 2024-02-06 | -83.05 | $33.27 | 75700 |
| 2024-02-05 | -90.68 | $31.82 | 68744 |
| 2024-02-02 | -77.58 | $34.31 | 67200 |
| 2024-02-01 | -74.95 | $34.81 | 67559 |
| 2024-01-31 | -78.89 | $34.06 | 87901 |
| 2024-01-30 | -74.00 | $35.51 | 76505 |
| 2024-01-29 | -74.60 | $36.25 | 81392 |
| 2024-01-26 | -81.80 | $34.55 | 106664 |
| 2024-01-25 | -92.30 | $32.12 | 111900 |
| 2024-01-24 | -95.58 | $31.24 | 43000 |
| 2024-01-23 | -93.64 | $31.76 | 35500 |
| 2024-01-22 | -90.86 | $32.51 | 66200 |
| 2024-01-19 | -92.90 | $31.96 | 104801 |
| 2024-01-18 | -99.32 | $32.01 | 86111 |
| 2024-01-17 | -98.29 | $33.91 | 190600 |
| 2024-01-16 | -95.11 | $35.17 | 146200 |
| 2024-01-12 | -99.55 | $36.91 | 193195 |
| 2024-01-11 | -75.15 | $40.68 | 435400 |
| 2024-01-10 | -57.55 | $44.49 | 193600 |
| 2024-01-09 | -55.95 | $44.67 | 131654 |
| 2024-01-08 | -51.44 | $45.66 | 167971 |
| 2024-01-05 | -61.59 | $43.43 | 123500 |
| 2024-01-04 | -51.66 | $45.61 | 124741 |
| 2024-01-03 | -61.37 | $43.48 | 161348 |
| 2024-01-02 | -55.31 | $44.81 | 202370 |
| 2023-12-29 | -41.42 | $46.24 | 278465 |
| 2023-12-28 | -16.62 | $52.61 | 234787 |
| 2023-12-27 | -0.69 | $56.77 | 206847 |
| 2023-12-26 | -5.44 | $50.46 | 141577 |
| 2023-12-22 | -5.41 | $50.38 | 158245 |
| 2023-12-21 | -0.72 | $47.66 | 91881 |
| 2023-12-20 | -15.19 | $44.31 | 167341 |
| 2023-12-19 | -9.22 | $43.84 | 190281 |
| 2023-12-18 | -1.46 | $42.75 | 64110 |
| 2023-12-15 | -3.08 | $41.08 | 36512 |
| 2023-12-14 | -2.22 | $41.22 | 72533 |
| 2023-12-13 | -3.44 | $39.61 | 112800 |
| 2023-12-12 | -24.01 | $36.19 | 52300 |
| 2023-12-11 | -26.46 | $35.75 | 114758 |
| 2023-12-08 | 0.00 | $40.15 | 82166 |
| 2023-12-07 | -14.27 | $37.04 | 82000 |
| 2023-12-06 | -13.89 | $37.10 | 65000 |
| 2023-12-05 | -11.22 | $37.52 | 143900 |
| 2023-12-04 | -6.92 | $36.97 | 144599 |
| 2023-12-01 | -2.73 | $34.20 | 81500 |
| 2023-11-30 | -14.93 | $30.93 | 57354 |
| 2023-11-29 | -4.65 | $31.82 | 55925 |
| 2023-11-28 | -0.57 | $31.34 | 69800 |
| 2023-11-27 | -8.20 | $29.04 | 62525 |
| 2023-11-24 | -3.45 | $29.09 | 47634 |
| 2023-11-22 | 0.00 | $27.60 | 39200 |
| 2023-11-21 | -16.70 | $26.70 | 29200 |
| 2023-11-20 | -8.25 | $27.11 | 69625 |
| 2023-11-17 | -32.79 | $25.71 | 20100 |
| 2023-11-16 | -41.75 | $25.13 | 44100 |
| 2023-11-15 | -21.21 | $26.28 | 40800 |
| 2023-11-14 | -53.45 | $24.41 | 41510 |
| 2023-11-13 | -58.79 | $24.10 | 70600 |
| 2023-11-10 | -43.10 | $25.01 | 47700 |
| 2023-11-09 | -40.67 | $25.07 | 71800 |
| 2023-11-08 | -37.87 | $24.84 | 58527 |
| 2023-11-07 | -14.55 | $26.09 | 31027 |
| 2023-11-06 | -19.96 | $25.80 | 18200 |
| 2023-11-03 | -9.57 | $26.33 | 39500 |
| 2023-11-02 | -10.68 | $26.11 | 47000 |
| 2023-11-01 | -49.90 | $24.09 | 18405 |
| 2023-10-31 | -56.04 | $23.60 | 21118 |
| 2023-10-30 | -57.33 | $23.53 | 38000 |
| 2023-10-27 | -61.54 | $23.30 | 39300 |
| 2023-10-26 | -52.38 | $23.80 | 83129 |
| 2023-10-25 | -30.95 | $24.97 | 41600 |
| 2023-10-24 | -22.71 | $25.42 | 65200 |
| 2023-10-23 | -46.60 | $23.40 | 53704 |
| 2023-10-20 | -81.07 | $21.98 | 41800 |
| 2023-10-19 | -83.01 | $21.90 | 20548 |
| 2023-10-18 | -81.31 | $21.97 | 30000 |
| 2023-10-17 | -45.87 | $23.43 | 20300 |
| 2023-10-16 | -60.32 | $22.95 | 25500 |
| 2023-10-13 | -90.00 | $21.73 | 23600 |
| 2023-10-12 | -85.87 | $21.96 | 17020 |
| 2023-10-11 | -72.12 | $22.70 | 29725 |
| 2023-10-10 | -56.13 | $23.56 | 18610 |
| 2023-10-09 | -63.77 | $23.24 | 16914 |
| 2023-10-06 | -61.81 | $23.35 | 22700 |
| 2023-10-05 | -84.37 | $22.08 | 14130 |
| 2023-10-04 | -80.82 | $22.28 | 44200 |
| 2023-10-03 | -95.67 | $21.75 | 51800 |
| 2023-10-02 | -69.86 | $23.55 | 42300 |
| 2023-09-29 | -78.75 | $23.30 | 19000 |
| 2023-09-28 | -81.77 | $23.40 | 30321 |
| 2023-09-27 | -93.07 | $22.56 | 146100 |
| 2023-09-26 | -97.73 | $22.22 | 20900 |
| 2023-09-25 | -93.14 | $22.63 | 21500 |
| 2023-09-22 | -99.73 | $22.63 | 37100 |
| 2023-09-21 | -94.80 | $23.40 | 51978 |
| 2023-09-20 | -97.45 | $24.23 | 40000 |
| 2023-09-19 | -91.94 | $24.83 | 32640 |
| 2023-09-18 | -84.89 | $25.41 | 32834 |
| 2023-09-15 | -85.45 | $25.38 | 18420 |
| 2023-09-14 | -75.93 | $25.89 | 25424 |
| 2023-09-13 | -97.64 | $24.73 | 26700 |
| 2023-09-12 | -90.91 | $25.39 | 25700 |
| 2023-09-11 | -98.27 | $24.84 | 50332 |
| 2023-09-08 | -87.58 | $25.95 | 22916 |
| 2023-09-07 | -81.49 | $26.65 | 17622 |
| 2023-09-06 | -84.17 | $26.50 | 18826 |
| 2023-09-05 | -85.89 | $26.33 | 19704 |
| 2023-09-01 | -80.85 | $26.83 | 28198 |
| 2023-08-31 | -74.30 | $27.61 | 253800 |
| 2023-08-30 | -59.95 | $29.42 | 32717 |
| 2023-08-29 | -62.05 | $29.70 | 75833 |
| 2023-08-28 | -94.09 | $25.69 | 29100 |
| 2023-08-25 | -95.35 | $25.58 | 38400 |
| 2023-08-24 | -97.31 | $25.89 | 38733 |
| 2023-08-23 | -87.39 | $27.38 | 38009 |
| 2023-08-22 | -97.89 | $25.94 | 23500 |
| 2023-08-21 | -95.41 | $26.49 | 36747 |
| 2023-08-18 | -95.89 | $26.55 | 81700 |
| 2023-08-17 | -100.00 | $27.37 | 107011 |
| 2023-08-16 | -96.86 | $29.57 | 26312 |
| 2023-08-15 | -100.00 | $30.19 | 31200 |
| 2023-08-14 | -89.83 | $31.87 | 25446 |
| 2023-08-11 | -90.94 | $32.53 | 53100 |
| 2023-08-10 | -94.72 | $32.33 | 46240 |
| 2023-08-09 | -90.50 | $32.85 | 29700 |
| 2023-08-08 | -78.41 | $34.34 | 35747 |
| 2023-08-07 | -90.83 | $32.81 | 94412 |
| 2023-08-04 | -99.71 | $33.83 | 45448 |
| 2023-08-03 | -82.33 | $35.24 | 29300 |
| 2023-08-02 | -66.89 | $35.92 | 46220 |
| 2023-08-01 | -57.86 | $37.01 | 61023 |
| 2023-07-31 | -42.92 | $38.42 | 35844 |
| 2023-07-28 | -45.00 | $37.48 | 49327 |
| 2023-07-27 | -51.76 | $36.50 | 44600 |
| 2023-07-26 | -36.12 | $38.51 | 33300 |
| 2023-07-25 | -43.12 | $37.26 | 45700 |
| 2023-07-24 | -42.12 | $37.10 | 57100 |
| 2023-07-21 | -38.03 | $37.77 | 79705 |
| 2023-07-20 | -34.47 | $38.23 | 52135 |
| 2023-07-19 | -22.76 | $40.19 | 51300 |
| 2023-07-18 | -28.50 | $38.71 | 111940 |
| 2023-07-17 | -23.21 | $39.40 | 94548 |
| 2023-07-14 | -16.60 | $40.61 | 114401 |
| 2023-07-13 | -1.31 | $43.13 | 174716 |
| 2023-07-12 | -13.82 | $37.30 | 176336 |
| 2023-07-11 | -1.21 | $37.86 | 73800 |
| 2023-07-10 | -0.15 | $36.98 | 90566 |
| 2023-07-07 | -7.38 | $35.15 | 116106 |
| 2023-07-06 | -9.95 | $33.36 | 61800 |
| 2023-07-05 | -3.57 | $34.07 | 60500 |
| 2023-07-03 | -0.74 | $33.69 | 48100 |
| 2023-06-30 | -9.57 | $30.84 | 72513 |
| 2023-06-29 | -11.51 | $30.46 | 43300 |
| 2023-06-28 | -6.76 | $29.90 | 31000 |
| 2023-06-27 | -5.34 | $29.74 | 34336 |
| 2023-06-26 | -31.88 | $27.85 | 65500 |
| 2023-06-23 | -13.34 | $29.17 | 44700 |
| 2023-06-22 | -13.64 | $28.51 | 27804 |
| 2023-06-21 | -14.11 | $28.48 | 74152 |
| 2023-06-20 | -0.44 | $27.53 | 42100 |
| 2023-06-16 | -35.16 | $25.36 | 14300 |
| 2023-06-15 | -59.89 | $24.46 | 15000 |
| 2023-06-14 | -56.32 | $24.59 | 16700 |
| 2023-06-13 | -57.77 | $24.52 | 18912 |
| 2023-06-12 | -59.53 | $23.86 | 26111 |
| 2023-06-09 | -59.53 | $23.61 | 23000 |
| 2023-06-08 | -46.37 | $24.28 | 14211 |
| 2023-06-07 | -51.28 | $24.03 | 44200 |
| 2023-06-06 | -36.15 | $24.80 | 27211 |
| 2023-06-05 | -42.04 | $24.50 | 23105 |
| 2023-06-02 | -11.79 | $26.04 | 21900 |
| 2023-06-01 | -8.71 | $26.16 | 20443 |
| 2023-05-31 | -12.31 | $25.61 | 19030 |
| 2023-05-30 | -12.53 | $25.60 | 24300 |
| 2023-05-26 | -47.65 | $23.89 | 15300 |
| 2023-05-25 | -41.83 | $24.15 | 6200 |
| 2023-05-24 | -36.47 | $24.39 | 19400 |
| 2023-05-23 | -34.00 | $24.50 | 23200 |
| 2023-05-22 | -10.05 | $25.13 | 17238 |
| 2023-05-19 | -30.65 | $24.31 | 34600 |
| 2023-05-18 | -28.89 | $24.38 | 36521 |
| 2023-05-17 | -6.09 | $24.79 | 19600 |
| 2023-05-16 | -47.57 | $23.49 | 24031 |
| 2023-05-15 | -70.30 | $23.24 | 16408 |
| 2023-05-12 | -96.31 | $21.76 | 37401 |
| 2023-05-11 | -85.84 | $22.39 | 39600 |
| 2023-05-10 | -55.93 | $24.08 | 108300 |
| 2023-05-09 | -70.27 | $23.27 | 35200 |
| 2023-05-08 | -75.75 | $22.96 | 116140 |
| 2023-05-05 | -50.00 | $23.89 | 23511 |
| 2023-05-04 | -65.33 | $22.83 | 32619 |
| 2023-05-03 | -72.59 | $22.34 | 45100 |
| 2023-05-02 | -65.48 | $22.82 | 28000 |
| 2023-05-01 | -76.15 | $22.10 | 44600 |
| 2023-04-28 | -56.59 | $23.42 | 28833 |
| 2023-04-27 | -55.56 | $23.49 | 32707 |
| 2023-04-26 | -67.05 | $22.62 | 43336 |
| 2023-04-25 | -65.34 | $22.00 | 57932 |
| 2023-04-24 | -62.22 | $22.25 | 60215 |
| 2023-04-21 | -56.86 | $22.68 | 34900 |
| 2023-04-20 | -53.12 | $22.98 | 42300 |
| 2023-04-19 | -32.17 | $24.66 | 38830 |
| 2023-04-18 | -13.22 | $26.18 | 46433 |
| 2023-04-17 | -15.50 | $25.76 | 58000 |
| 2023-04-14 | -9.69 | $26.21 | 46200 |
| 2023-04-13 | -3.06 | $26.04 | 48100 |
| 2023-04-12 | -16.93 | $23.91 | 44100 |
| 2023-04-11 | -5.61 | $24.45 | 86323 |
| 2023-04-10 | -7.26 | $22.70 | 99816 |
| 2023-04-06 | -29.44 | $21.14 | 22800 |
| 2023-04-05 | -33.48 | $20.86 | 22900 |
| 2023-04-04 | -22.37 | $21.63 | 30521 |
| 2023-04-03 | -19.62 | $21.82 | 63000 |
| 2023-03-31 | -13.42 | $22.25 | 37700 |
| 2023-03-30 | -27.71 | $21.26 | 34200 |
| 2023-03-29 | -29.58 | $21.13 | 59735 |
| 2023-03-28 | -51.23 | $19.63 | 24037 |
| 2023-03-27 | -50.36 | $19.69 | 28800 |
| 2023-03-24 | -40.40 | $20.38 | 23500 |
| 2023-03-23 | -28.28 | $21.22 | 65737 |
| 2023-03-22 | -28.72 | $21.19 | 40503 |
| 2023-03-21 | -4.45 | $22.69 | 31500 |
| 2023-03-20 | -11.54 | $21.31 | 78100 |
| 2023-03-17 | -7.53 | $21.41 | 39800 |
| 2023-03-16 | -47.03 | $20.00 | 17300 |
| 2023-03-15 | -59.89 | $19.09 | 40904 |
| 2023-03-14 | -53.25 | $19.56 | 55225 |
| 2023-03-13 | -68.79 | $18.46 | 50824 |
| 2023-03-10 | -93.36 | $16.72 | 51628 |
| 2023-03-09 | -98.65 | $17.49 | 52300 |
| 2023-03-08 | -89.64 | $19.09 | 17602 |
| 2023-03-07 | -90.83 | $19.07 | 18433 |
| 2023-03-06 | -77.40 | $19.70 | 27704 |
| 2023-03-03 | -79.01 | $19.91 | 20926 |
| 2023-03-02 | -84.62 | $19.64 | 12900 |
| 2023-03-01 | -79.69 | $19.96 | 22400 |
| 2023-02-28 | -80.46 | $19.91 | 215300 |
| 2023-02-27 | -84.31 | $19.66 | 21845 |
| 2023-02-24 | -85.38 | $19.59 | 25847 |
| 2023-02-23 | -72.92 | $20.40 | 5803 |
| 2023-02-22 | -74.62 | $20.29 | 24700 |
| 2023-02-21 | -70.92 | $20.53 | 36911 |
| 2023-02-17 | -54.62 | $21.59 | 22711 |
| 2023-02-16 | -57.38 | $21.41 | 45934 |
| 2023-02-15 | -39.71 | $22.40 | 25420 |
| 2023-02-14 | -71.30 | $20.22 | 21300 |
| 2023-02-13 | -83.19 | $19.40 | 27113 |
| 2023-02-10 | -82.61 | $19.44 | 55900 |
| 2023-02-09 | -59.86 | $19.86 | 82744 |
| 2023-02-08 | -33.15 | $22.17 | 12100 |
| 2023-02-07 | -25.39 | $22.67 | 34446 |
| 2023-02-06 | -24.17 | $22.59 | 43602 |
| 2023-02-03 | -20.63 | $22.72 | 43900 |
| 2023-02-02 | -6.31 | $24.40 | 74400 |
| 2023-02-01 | -3.07 | $22.30 | 59700 |
| 2023-01-31 | -11.95 | $21.13 | 27344 |
| 2023-01-30 | -16.40 | $20.68 | 58500 |
| 2023-01-27 | -2.22 | $21.95 | 59303 |
| 2023-01-26 | -8.96 | $21.09 | 39727 |
| 2023-01-25 | -10.79 | $20.91 | 26427 |
| 2023-01-24 | -9.17 | $21.07 | 36428 |
| 2023-01-23 | -3.08 | $21.58 | 53000 |
| 2023-01-20 | -6.16 | $20.53 | 41310 |
| 2023-01-19 | -22.51 | $19.07 | 41200 |
| 2023-01-18 | -23.07 | $19.02 | 72036 |
| 2023-01-17 | -2.82 | $20.75 | 98732 |
| 2023-01-13 | -3.95 | $19.45 | 36200 |
| 2023-01-12 | 0.00 | $19.00 | 48565 |
| 2023-01-11 | -9.71 | $16.52 | 32246 |
| 2023-01-10 | 0.00 | $16.76 | 29255 |
| 2023-01-09 | -20.99 | $15.50 | 33729 |
| 2023-01-06 | -53.07 | $14.14 | 28447 |
| 2023-01-05 | -57.31 | $13.96 | 14526 |
| 2023-01-04 | -51.18 | $14.22 | 33533 |
| 2023-01-03 | -88.32 | $12.74 | 55300 |
| 2022-12-30 | -85.54 | $12.88 | 25236 |
| 2022-12-29 | -88.71 | $12.72 | 62932 |
| 2022-12-28 | -98.22 | $12.24 | 64000 |
| 2022-12-27 | -97.92 | $12.50 | 30900 |
| 2022-12-23 | -90.95 | $13.18 | 16600 |
| 2022-12-22 | -93.32 | $13.15 | 50535 |
| 2022-12-21 | -98.25 | $13.26 | 77035 |
| 2022-12-20 | -96.28 | $13.58 | 30735 |
| 2022-12-19 | -100.00 | $13.52 | 39133 |
| 2022-12-16 | -91.26 | $14.56 | 48527 |
| 2022-12-15 | -64.84 | $15.96 | 60985 |
| 2022-12-14 | -80.49 | $15.64 | 29550 |
| 2022-12-13 | -92.88 | $15.09 | 42600 |
| 2022-12-12 | -93.75 | $15.04 | 29850 |
| 2022-12-09 | -93.06 | $15.08 | 10327 |
| 2022-12-08 | -90.28 | $15.24 | 18950 |
| 2022-12-07 | -98.41 | $14.87 | 37985 |
| 2022-12-06 | -96.64 | $15.24 | 87100 |
| 2022-12-05 | -88.39 | $16.00 | 25051 |
| 2022-12-02 | -74.70 | $16.96 | 31430 |
| 2022-12-01 | -79.52 | $16.64 | 17725 |
| 2022-11-30 | -83.60 | $16.52 | 22015 |
| 2022-11-29 | -97.21 | $15.64 | 34200 |
| 2022-11-28 | -98.26 | $15.56 | 44841 |
| 2022-11-25 | -91.67 | $16.36 | 8775 |
| 2022-11-23 | -92.09 | $16.40 | 12733 |
| 2022-11-22 | -97.14 | $15.92 | 20808 |
| 2022-11-21 | -99.64 | $15.84 | 50918 |
| 2022-11-18 | -98.75 | $17.32 | 23100 |
| 2022-11-17 | -96.52 | $17.92 | 13175 |
| 2022-11-16 | -95.52 | $18.28 | 43675 |
| 2022-11-15 | -78.03 | $19.84 | 23904 |
| 2022-11-14 | -84.75 | $19.24 | 19458 |
| 2022-11-11 | -78.03 | $19.84 | 49509 |
| 2022-11-10 | -83.41 | $19.36 | 41160 |
| 2022-11-09 | -98.88 | $17.98 | 46786 |
| 2022-11-08 | -90.45 | $19.60 | 95630 |
| 2022-11-07 | -90.00 | $21.04 | 29254 |
| 2022-11-04 | -88.13 | $21.16 | 16152 |
| 2022-11-03 | -98.13 | $20.52 | 28600 |
| 2022-11-02 | -90.32 | $21.20 | 34303 |
| 2022-11-01 | -70.97 | $22.40 | 29250 |
| 2022-10-31 | -55.48 | $23.36 | 20650 |
| 2022-10-28 | -33.55 | $24.72 | 30703 |
| 2022-10-27 | -36.77 | $24.52 | 23100 |
| 2022-10-26 | -23.87 | $25.32 | 37621 |
| 2022-10-25 | -22.37 | $25.32 | 38861 |
| 2022-10-24 | -63.16 | $22.84 | 14479 |
| 2022-10-21 | -71.55 | $22.33 | 15550 |
| 2022-10-20 | -86.18 | $21.44 | 32125 |
| 2022-10-19 | -84.87 | $21.52 | 13034 |
| 2022-10-18 | -72.37 | $22.28 | 43132 |
| 2022-10-17 | -65.79 | $22.68 | 9009 |
| 2022-10-14 | -87.50 | $21.36 | 11375 |
| 2022-10-13 | -64.64 | $22.75 | 24752 |
| 2022-10-12 | -89.05 | $22.34 | 44559 |
| 2022-10-11 | -88.17 | $22.40 | 18633 |
| 2022-10-10 | -91.02 | $22.64 | 12986 |
| 2022-10-07 | -83.18 | $23.48 | 17287 |
| 2022-10-06 | -55.61 | $25.84 | 16400 |
| 2022-10-05 | -55.61 | $25.84 | 13550 |
| 2022-10-04 | -52.34 | $26.12 | 28580 |
| 2022-10-03 | -78.15 | $23.91 | 14425 |
| 2022-09-30 | -83.18 | $23.48 | 20976 |
| 2022-09-29 | -83.64 | $23.44 | 16325 |
| 2022-09-28 | -71.03 | $24.52 | 43863 |
| 2022-09-27 | -88.32 | $23.04 | 15515 |
| 2022-09-26 | -93.46 | $22.60 | 23875 |
| 2022-09-23 | -95.33 | $22.44 | 30775 |
| 2022-09-22 | -95.29 | $23.32 | 22687 |
| 2022-09-21 | -96.00 | $24.36 | 28825 |
| 2022-09-20 | -98.15 | $24.24 | 17102 |
| 2022-09-19 | -85.99 | $25.20 | 25475 |
| 2022-09-16 | -77.07 | $25.76 | 14826 |
| 2022-09-15 | -66.82 | $27.20 | 71525 |
| 2022-09-14 | -66.12 | $27.60 | 18950 |
| 2022-09-13 | -73.60 | $27.52 | 32932 |
| 2022-09-12 | -53.33 | $30.48 | 74950 |
| 2022-09-09 | -60.30 | $29.56 | 24475 |
| 2022-09-08 | -76.81 | $27.40 | 34650 |
| 2022-09-07 | -90.06 | $25.64 | 23611 |
| 2022-09-06 | -99.38 | $24.76 | 22307 |
| 2022-09-02 | -94.23 | $25.84 | 21950 |
| 2022-09-01 | -91.99 | $26.12 | 46685 |
| 2022-08-31 | -87.03 | $27.40 | 566975 |
| 2022-08-30 | -93.17 | $26.68 | 50500 |
| 2022-08-29 | -91.81 | $26.84 | 37784 |
| 2022-08-26 | -99.29 | $26.48 | 31200 |
| 2022-08-25 | -82.96 | $28.64 | 21562 |
| 2022-08-24 | -81.14 | $28.48 | 13525 |
| 2022-08-23 | -74.29 | $28.12 | 19700 |
| 2022-08-22 | -76.04 | $27.32 | 89475 |
| 2022-08-19 | -66.57 | $28.60 | 84150 |
| 2022-08-18 | -41.12 | $32.04 | 34800 |
| 2022-08-17 | -37.28 | $32.56 | 93750 |
| 2022-08-16 | -19.82 | $34.92 | 41350 |
| 2022-08-15 | -6.21 | $36.76 | 41975 |
| 2022-08-12 | -7.69 | $36.56 | 85705 |
| 2022-08-11 | -19.99 | $34.56 | 49209 |
| 2022-08-10 | -1.54 | $33.96 | 50355 |
| 2022-08-09 | -23.27 | $30.92 | 31050 |
| 2022-08-08 | -9.43 | $32.68 | 31025 |
| 2022-08-05 | -17.53 | $31.32 | 64300 |
| 2022-08-04 | -21.43 | $30.84 | 90011 |
| 2022-08-03 | -0.83 | $30.68 | 43379 |
| 2022-08-02 | -13.95 | $29.04 | 63755 |
| 2022-08-01 | -24.72 | $27.68 | 25575 |
| 2022-07-29 | -22.14 | $27.96 | 23903 |
| 2022-07-28 | -19.19 | $28.28 | 31059 |
| 2022-07-27 | -29.89 | $27.12 | 23400 |
| 2022-07-26 | -57.93 | $24.08 | 23482 |
| 2022-07-25 | -36.53 | $26.40 | 33435 |
| 2022-07-22 | -24.35 | $27.72 | 25927 |
| 2022-07-21 | -3.46 | $29.56 | 38150 |
| 2022-07-20 | -7.31 | $29.16 | 107475 |
| 2022-07-19 | -0.94 | $27.92 | 37438 |
| 2022-07-18 | -25.00 | $24.80 | 27227 |
| 2022-07-15 | -47.53 | $22.92 | 14430 |
| 2022-07-14 | -55.56 | $22.40 | 14575 |
| 2022-07-13 | -59.88 | $22.12 | 22275 |
| 2022-07-12 | -59.17 | $22.28 | 14730 |
| 2022-07-11 | -66.81 | $22.60 | 17662 |
| 2022-07-08 | -57.95 | $24.28 | 44455 |
| 2022-07-07 | -70.53 | $23.28 | 41250 |
| 2022-07-06 | -87.77 | $21.08 | 25887 |
| 2022-07-05 | -81.87 | $21.96 | 33450 |
| 2022-07-01 | -94.02 | $20.56 | 39854 |
| 2022-06-30 | -96.78 | $20.20 | 96481 |
| 2022-06-29 | -96.94 | $21.40 | 52504 |
| 2022-06-28 | -99.21 | $22.40 | 37075 |
| 2022-06-27 | -90.17 | $23.80 | 47103 |
| 2022-06-24 | -79.48 | $25.28 | 28851 |
| 2022-06-23 | -89.02 | $23.96 | 43210 |
| 2022-06-22 | -95.95 | $23.00 | 71405 |
| 2022-06-21 | -83.24 | $24.76 | 37341 |
| 2022-06-17 | -96.89 | $22.87 | 22500 |
| 2022-06-16 | -97.98 | $22.72 | 34475 |
| 2022-06-15 | -91.44 | $24.32 | 41250 |
| 2022-06-14 | -95.38 | $23.88 | 54061 |
| 2022-06-13 | -95.94 | $24.00 | 56000 |
| 2022-06-10 | -97.91 | $27.84 | 45055 |
| 2022-06-09 | -83.02 | $29.24 | 58275 |
| 2022-06-08 | -62.74 | $30.96 | 32650 |
| 2022-06-07 | -68.25 | $31.28 | 31337 |
| 2022-06-06 | -68.24 | $31.84 | 53950 |
| 2022-06-03 | -79.31 | $31.28 | 68900 |
| 2022-06-02 | -76.49 | $32.68 | 18329 |
| 2022-06-01 | -83.94 | $31.32 | 56452 |
| 2022-05-31 | -71.72 | $34.00 | 55077 |
| 2022-05-27 | -78.47 | $32.52 | 57956 |
| 2022-05-26 | -84.67 | $31.16 | 85365 |
| 2022-05-25 | -89.92 | $30.01 | 48675 |
| 2022-05-24 | -94.71 | $28.96 | 25786 |
| 2022-05-23 | -86.38 | $30.83 | 24852 |
| 2022-05-20 | -87.04 | $30.76 | 105450 |
| 2022-05-19 | -82.15 | $32.24 | 42079 |
| 2022-05-18 | -89.58 | $30.88 | 41400 |
| 2022-05-17 | -82.04 | $33.16 | 35679 |
| 2022-05-16 | -88.20 | $31.32 | 59058 |
| 2022-05-13 | -80.56 | $33.60 | 40675 |
| 2022-05-12 | -90.03 | $30.88 | 42500 |
| 2022-05-11 | -98.84 | $31.36 | 52677 |
| 2022-05-10 | -97.31 | $35.64 | 37433 |
| 2022-05-09 | -98.36 | $36.20 | 50722 |
| 2022-05-06 | -93.68 | $43.20 | 20684 |
| 2022-05-05 | -96.15 | $45.00 | 38219 |
| 2022-05-04 | -76.79 | $49.56 | 26729 |
| 2022-05-03 | -89.81 | $47.44 | 24250 |
| 2022-05-02 | -90.11 | $47.36 | 15375 |
| 2022-04-29 | -99.09 | $45.40 | 17700 |
| 2022-04-28 | -90.48 | $47.84 | 37150 |
| 2022-04-27 | -99.20 | $46.64 | 32450 |
| 2022-04-26 | -99.36 | $47.00 | 32075 |
| 2022-04-25 | -92.31 | $50.64 | 51962 |
| 2022-04-22 | -99.72 | $49.84 | 30475 |
| 2022-04-21 | -99.24 | $52.20 | 26176 |
| 2022-04-20 | -96.39 | $54.72 | 24707 |
| 2022-04-19 | -87.21 | $56.96 | 19926 |
| 2022-04-18 | -92.79 | $55.60 | 47100 |
| 2022-04-14 | -99.29 | $55.96 | 20275 |
| 2022-04-13 | -89.75 | $58.28 | 24000 |
| 2022-04-12 | -98.38 | $56.36 | 38525 |
| 2022-04-11 | -79.38 | $57.60 | 56225 |
| 2022-04-08 | -69.69 | $60.12 | 30734 |
| 2022-04-07 | -60.46 | $62.52 | 65008 |
| 2022-04-06 | -56.62 | $63.52 | 67344 |
| 2022-04-05 | -41.69 | $67.40 | 22887 |
| 2022-04-04 | -25.69 | $71.56 | 22250 |
| 2022-04-01 | -31.54 | $70.04 | 25600 |
| 2022-03-31 | -32.46 | $69.80 | 24581 |
| 2022-03-30 | -19.23 | $73.24 | 30075 |
| 2022-03-29 | -5.08 | $76.92 | 41732 |
| 2022-03-28 | -5.38 | $76.84 | 50284 |
| 2022-03-25 | -16.43 | $71.16 | 31250 |
| 2022-03-24 | -0.37 | $73.56 | 31916 |
| 2022-03-23 | -11.70 | $70.20 | 69560 |
| 2022-03-22 | -5.44 | $70.32 | 49105 |
| 2022-03-21 | -21.55 | $66.80 | 25150 |
| 2022-03-18 | -16.59 | $67.72 | 39454 |
| 2022-03-17 | -40.28 | $64.04 | 29166 |
| 2022-03-16 | -59.33 | $61.22 | 44325 |
| 2022-03-15 | -87.06 | $55.20 | 52500 |
| 2022-03-14 | -98.25 | $53.78 | 35675 |
| 2022-03-11 | -93.02 | $57.04 | 19867 |
| 2022-03-10 | -74.43 | $61.84 | 17427 |
| 2022-03-09 | -69.84 | $62.96 | 24610 |
| 2022-03-08 | -90.98 | $57.80 | 25959 |
| 2022-03-07 | -96.52 | $56.72 | 43200 |
| 2022-03-04 | -84.08 | $59.72 | 27281 |
| 2022-03-03 | -63.35 | $64.72 | 21400 |
| 2022-03-02 | -44.94 | $69.16 | 16500 |
| 2022-03-01 | -48.76 | $68.24 | 25432 |
| 2022-02-28 | -52.57 | $67.32 | 36701 |
| 2022-02-25 | -66.00 | $64.08 | 17055 |
| 2022-02-24 | -65.51 | $64.20 | 48267 |
| 2022-02-23 | -84.15 | $60.68 | 36279 |
| 2022-02-22 | -75.09 | $62.76 | 31650 |
| 2022-02-18 | -56.72 | $66.16 | 26675 |
| 2022-02-17 | -49.34 | $67.96 | 45441 |
| 2022-02-16 | -27.05 | $73.40 | 28525 |
| 2022-02-15 | -23.93 | $74.16 | 20250 |
| 2022-02-14 | -44.18 | $69.22 | 24550 |
| 2022-02-11 | -40.42 | $70.52 | 48775 |
| 2022-02-10 | -33.83 | $75.08 | 33025 |
| 2022-02-09 | -29.59 | $76.92 | 75919 |
| 2022-02-08 | -42.67 | $72.96 | 27958 |
| 2022-02-07 | -44.12 | $72.52 | 58184 |
| 2022-02-04 | -59.31 | $67.92 | 83877 |
| 2022-02-03 | -77.81 | $62.32 | 33518 |
| 2022-02-02 | -69.91 | $65.48 | 27551 |
| 2022-02-01 | -60.89 | $69.24 | 54655 |
| 2022-01-31 | -71.48 | $66.12 | 22675 |
| 2022-01-28 | -84.16 | $61.44 | 28440 |
| 2022-01-27 | -92.62 | $58.32 | 37350 |
| 2022-01-26 | -82.50 | $62.48 | 45900 |
| 2022-01-25 | -84.31 | $62.64 | 36907 |
| 2022-01-24 | -84.05 | $63.32 | 142400 |
| 2022-01-21 | -99.50 | $64.52 | 143660 |
| 2022-01-20 | -97.56 | $73.56 | 31051 |
| 2022-01-19 | -99.87 | $72.84 | 39675 |
| 2022-01-18 | -96.31 | $75.32 | 58278 |
| 2022-01-14 | -79.11 | $80.44 | 40937 |
| 2022-01-13 | -82.74 | $79.36 | 61450 |
| 2022-01-12 | -67.97 | $83.76 | 47833 |
| 2022-01-11 | -71.99 | $82.56 | 35825 |
| 2022-01-10 | -89.46 | $77.36 | 41948 |
| 2022-01-07 | -91.93 | $78.76 | 37783 |
| 2022-01-06 | -90.20 | $79.72 | 37807 |
| 2022-01-05 | -99.09 | $81.22 | 73602 |
| 2022-01-04 | -92.06 | $88.36 | 61459 |
| 2022-01-03 | -94.81 | $88.52 | 59400 |
| 2021-12-31 | -99.65 | $87.20 | 49388 |
| 2021-12-30 | -93.72 | $89.64 | 26880 |
| 2021-12-29 | -89.43 | $92.28 | 45976 |
| 2021-12-28 | -83.03 | $95.40 | 43435 |
| 2021-12-27 | -65.65 | $103.80 | 60218 |
| 2021-12-23 | -70.61 | $101.40 | 85560 |
| 2021-12-22 | -85.18 | $94.36 | 27165 |
| 2021-12-21 | -86.42 | $93.76 | 39000 |
| 2021-12-20 | -97.05 | $88.68 | 43427 |
| 2021-12-17 | -95.16 | $90.76 | 59350 |
| 2021-12-16 | -95.27 | $93.56 | 61279 |
| 2021-12-15 | -85.22 | $98.84 | 52282 |
| 2021-12-14 | -95.56 | $95.92 | 40402 |
| 2021-12-13 | -98.76 | $96.28 | 62811 |
| 2021-12-10 | -92.12 | $101.80 | 32775 |
| 2021-12-09 | -87.45 | $104.60 | 33462 |
| 2021-12-08 | -73.70 | $112.88 | 23706 |
| 2021-12-07 | -77.21 | $112.56 | 37026 |
| 2021-12-06 | -86.63 | $106.16 | 47685 |
| 2021-12-03 | -97.24 | $107.32 | 75090 |
| 2021-12-02 | -94.51 | $120.20 | 45244 |
| 2021-12-01 | -97.21 | $124.64 | 82157 |
| 2021-11-30 | -85.36 | $129.56 | 59125 |
| 2021-11-29 | -82.37 | $130.80 | 45721 |
| 2021-11-26 | -93.19 | $125.04 | 31335 |
| 2021-11-24 | -71.61 | $132.00 | 30528 |
| 2021-11-23 | -67.73 | $131.16 | 26400 |
| 2021-11-22 | -72.54 | $128.76 | 98727 |
| 2021-11-19 | -56.77 | $136.64 | 26996 |
| 2021-11-18 | -63.43 | $131.00 | 62425 |
| 2021-11-17 | -51.19 | $137.56 | 38067 |
| 2021-11-16 | -42.84 | $142.04 | 60837 |
| 2021-11-15 | -32.54 | $147.56 | 90029 |
| 2021-11-12 | -20.22 | $154.04 | 67645 |
| 2021-11-11 | -28.60 | $148.48 | 34831 |
| 2021-11-10 | -36.08 | $142.72 | 84354 |
| 2021-11-09 | -12.91 | $156.56 | 96400 |
| 2021-11-08 | -2.07 | $154.00 | 65582 |
| 2021-11-05 | -9.26 | $139.96 | 53631 |
| 2021-11-04 | -7.28 | $140.84 | 46658 |
| 2021-11-03 | -0.48 | $140.72 | 56606 |
| 2021-11-02 | 0.00 | $138.80 | 43264 |
| 2021-11-01 | -5.73 | $129.00 | 37953 |
| 2021-10-29 | -3.76 | $125.20 | 26355 |
| 2021-10-28 | -6.38 | $122.80 | 22775 |
| 2021-10-27 | -29.43 | $115.44 | 23800 |
| 2021-10-26 | -11.63 | $121.00 | 23125 |
| 2021-10-25 | -9.79 | $121.60 | 29215 |
| 2021-10-22 | -34.64 | $113.48 | 40175 |
| 2021-10-21 | -20.81 | $118.00 | 27775 |
| 2021-10-20 | -7.34 | $122.40 | 51779 |
| 2021-10-19 | 0.00 | $118.36 | 25509 |
| 2021-10-18 | -11.63 | $114.08 | 40256 |
| 2021-10-15 | -0.21 | $111.16 | 53700 |
| 2021-10-14 | -25.61 | $104.32 | 7936 |
| 2021-10-13 | -33.12 | $103.57 | 12756 |
| 2021-10-12 | -46.24 | $101.56 | 19733 |
| 2021-10-11 | -29.08 | $106.36 | 29325 |
| 2021-10-08 | -45.82 | $103.00 | 15100 |
| 2021-10-07 | -54.52 | $102.58 | 19025 |
| 2021-10-06 | -55.31 | $103.32 | 24301 |
| 2021-10-05 | -60.53 | $102.01 | 14403 |
| 2021-10-04 | -88.06 | $96.16 | 17900 |
| 2021-10-01 | -84.11 | $97.58 | 20530 |
| 2021-09-30 | -92.78 | $94.60 | 8257 |
| 2021-09-29 | -100.00 | $92.12 | 6730 |
| 2021-09-28 | -98.99 | $95.08 | 15950 |
| 2021-09-27 | -93.38 | $100.52 | 12257 |
| 2021-09-24 | -89.64 | $101.56 | 20150 |
| 2021-09-23 | -71.94 | $106.48 | 52855 |
| 2021-09-22 | -79.57 | $104.36 | 9309 |
| 2021-09-21 | -98.27 | $99.16 | 13550 |
| 2021-09-20 | -93.81 | $100.40 | 33875 |
| 2021-09-17 | -85.15 | $108.36 | 15127 |
| 2021-09-16 | -70.89 | $108.36 | 9225 |
| 2021-09-15 | -68.70 | $108.92 | 25057 |
| 2021-09-14 | -68.70 | $108.92 | 11750 |
| 2021-09-13 | -69.33 | $108.76 | 15025 |
| 2021-09-10 | -64.48 | $110.00 | 20325 |
| 2021-09-09 | -45.23 | $114.92 | 29032 |
| 2021-09-08 | -52.58 | $113.04 | 23877 |
| 2021-09-07 | -33.02 | $118.04 | 50026 |
| 2021-09-03 | -6.57 | $124.80 | 43267 |
| 2021-09-02 | -14.93 | $120.52 | 60061 |
| 2021-09-01 | -25.08 | $117.96 | 19425 |
| 2021-08-31 | -29.12 | $116.32 | 20275 |
| 2021-08-30 | -26.62 | $116.56 | 21660 |
| 2021-08-27 | -28.63 | $116.00 | 18377 |
| 2021-08-26 | -51.78 | $109.40 | 9475 |
| 2021-08-25 | -34.28 | $114.32 | 13600 |
| 2021-08-24 | -40.47 | $112.58 | 12536 |
| 2021-08-23 | -39.08 | $111.94 | 19300 |
| 2021-08-20 | -49.19 | $108.83 | 15801 |
| 2021-08-19 | -59.16 | $103.56 | 7060 |
| 2021-08-18 | -59.74 | $103.36 | 16310 |
| 2021-08-17 | -60.38 | $102.56 | 14826 |
| 2021-08-16 | -31.64 | $109.86 | 9675 |
| 2021-08-13 | -25.04 | $112.80 | 14058 |
| 2021-08-12 | -22.35 | $114.00 | 36006 |
| 2021-08-11 | -12.48 | $118.40 | 12515 |
| 2021-08-10 | -14.54 | $117.48 | 25075 |
| 2021-08-09 | -8.44 | $120.20 | 23884 |
| 2021-08-06 | -2.70 | $113.96 | 9975 |
| 2021-08-05 | -3.10 | $108.20 | 16250 |
| 2021-08-04 | -4.07 | $103.00 | 9261 |
| 2021-08-03 | -26.02 | $97.60 | 3775 |
| 2021-08-02 | -17.89 | $99.60 | 7081 |
| 2021-07-30 | -22.28 | $98.52 | 2955 |
| 2021-07-29 | -24.23 | $98.04 | 8375 |
| 2021-07-28 | -18.86 | $99.36 | 8250 |
| 2021-07-27 | -36.26 | $95.08 | 10300 |
| 2021-07-26 | -2.93 | $103.28 | 11500 |
| 2021-07-23 | -54.63 | $90.56 | 7900 |
| 2021-07-22 | -50.69 | $91.53 | 6161 |
| 2021-07-21 | -47.64 | $92.28 | 13710 |
| 2021-07-20 | -80.00 | $84.32 | 15925 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
22.12
2026-07-17
Close Price
$62.26
Vol: 67460Average Directional Index - Detailed Analysis
Minimum
0.00
Average
21.38
Maximum
47.66
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 22.12 | $62.26 | 67460 |
| 2026-07-16 | 21.11 | $63.60 | 66423 |
| 2026-07-15 | 20.30 | $68.47 | 33742 |
| 2026-07-14 | 19.73 | $67.40 | 53715 |
| 2026-07-13 | 19.05 | $66.74 | 64813 |
| 2026-07-10 | 18.34 | $69.66 | 78044 |
| 2026-07-09 | 17.91 | $71.03 | 87800 |
| 2026-07-08 | 17.59 | $69.90 | 24915 |
| 2026-07-07 | 16.81 | $68.20 | 88400 |
| 2026-07-06 | 15.98 | $72.64 | 48417 |
| 2026-07-02 | 15.47 | $68.65 | 63510 |
| 2026-07-01 | 14.93 | $72.85 | 548200 |
| 2026-06-30 | 14.70 | $74.85 | 73026 |
| 2026-06-29 | 14.73 | $77.58 | 106000 |
| 2026-06-26 | 14.85 | $79.09 | 83300 |
| 2026-06-25 | 14.87 | $77.32 | 82000 |
| 2026-06-24 | 14.98 | $79.57 | 37600 |
| 2026-06-23 | 15.34 | $84.53 | 52500 |
| 2026-06-22 | 16.12 | $86.56 | 117707 |
| 2026-06-18 | 16.38 | $87.40 | 35700 |
| 2026-06-17 | 17.22 | $85.31 | 59192 |
| 2026-06-16 | 18.11 | $86.69 | 73224 |
| 2026-06-15 | 18.87 | $87.41 | 116800 |
| 2026-06-12 | 19.58 | $83.51 | 142000 |
| 2026-06-11 | 20.56 | $82.41 | 63940 |
| 2026-06-10 | 21.10 | $76.96 | 158400 |
| 2026-06-09 | 21.64 | $80.86 | 90500 |
| 2026-06-08 | 22.24 | $83.41 | 134700 |
| 2026-06-05 | 23.22 | $78.28 | 590900 |
| 2026-06-04 | 24.21 | $87.16 | 95801 |
| 2026-06-03 | 24.48 | $88.45 | 127748 |
| 2026-06-02 | 24.23 | $91.51 | 81064 |
| 2026-06-01 | 23.53 | $92.73 | 55800 |
| 2026-05-29 | 22.81 | $91.97 | 270800 |
| 2026-05-28 | 22.21 | $92.21 | 60973 |
| 2026-05-27 | 21.58 | $90.97 | 110681 |
| 2026-05-26 | 20.99 | $88.00 | 100546 |
| 2026-05-22 | 20.48 | $86.27 | 92600 |
| 2026-05-21 | 20.10 | $87.30 | 78500 |
| 2026-05-20 | 19.78 | $82.60 | 88646 |
| 2026-05-19 | 19.78 | $79.85 | 45500 |
| 2026-05-18 | 20.02 | $80.76 | 92629 |
| 2026-05-15 | 20.17 | $83.50 | 125319 |
| 2026-05-14 | 19.67 | $90.01 | 118245 |
| 2026-05-13 | 18.58 | $87.42 | 61523 |
| 2026-05-12 | 17.71 | $86.91 | 97300 |
| 2026-05-11 | 16.79 | $89.31 | 86150 |
| 2026-05-08 | 15.83 | $86.68 | 100800 |
| 2026-05-07 | 15.13 | $85.54 | 212258 |
| 2026-05-06 | 14.40 | $90.39 | 145529 |
| 2026-05-05 | 13.31 | $82.52 | 55826 |
| 2026-05-04 | 12.83 | $77.71 | 168770 |
| 2026-05-01 | 12.80 | $74.22 | 61400 |
| 2026-04-30 | 13.00 | $73.93 | 86642 |
| 2026-04-29 | 13.48 | $69.47 | 38445 |
| 2026-04-28 | 13.99 | $71.60 | 57088 |
| 2026-04-27 | 14.72 | $74.45 | 72018 |
| 2026-04-24 | 14.94 | $76.15 | 57255 |
| 2026-04-23 | 14.75 | $76.62 | 156600 |
| 2026-04-22 | 14.56 | $76.79 | 150812 |
| 2026-04-21 | 14.62 | $72.45 | 114021 |
| 2026-04-20 | 14.73 | $75.72 | 75000 |
| 2026-04-17 | 14.68 | $75.33 | 801322 |
| 2026-04-16 | 14.66 | $71.97 | 29400 |
| 2026-04-15 | 14.99 | $72.39 | 35414 |
| 2026-04-14 | 15.24 | $71.75 | 82046 |
| 2026-04-13 | 15.49 | $67.45 | 89021 |
| 2026-04-10 | 16.20 | $64.20 | 19719 |
| 2026-04-09 | 16.66 | $63.35 | 137100 |
| 2026-04-08 | 17.00 | $62.90 | 38600 |
| 2026-04-07 | 17.24 | $58.95 | 37215 |
| 2026-04-06 | 16.75 | $58.30 | 37500 |
| 2026-04-02 | 16.34 | $56.65 | 50140 |
| 2026-04-01 | 15.55 | $56.10 | 30891 |
| 2026-03-31 | 15.02 | $55.84 | 42927 |
| 2026-03-30 | 14.17 | $51.82 | 77300 |
| 2026-03-27 | 13.28 | $55.23 | 85000 |
| 2026-03-26 | 12.65 | $58.61 | 91917 |
| 2026-03-25 | 12.41 | $63.04 | 34020 |
| 2026-03-24 | 12.62 | $61.24 | 55426 |
| 2026-03-23 | 12.68 | $63.28 | 30200 |
| 2026-03-20 | 12.88 | $60.70 | 35679 |
| 2026-03-19 | 12.85 | $62.94 | 51026 |
| 2026-03-18 | 12.88 | $62.75 | 39911 |
| 2026-03-17 | 13.29 | $65.39 | 34000 |
| 2026-03-16 | 13.92 | $65.22 | 450333 |
| 2026-03-13 | 14.54 | $61.86 | 42458 |
| 2026-03-12 | 15.11 | $61.35 | 64900 |
| 2026-03-11 | 15.27 | $62.97 | 73470 |
| 2026-03-10 | 15.65 | $60.90 | 58249 |
| 2026-03-09 | 15.84 | $60.91 | 54100 |
| 2026-03-06 | 15.88 | $58.87 | 85124 |
| 2026-03-05 | 16.01 | $63.56 | 80011 |
| 2026-03-04 | 16.47 | $66.06 | 72443 |
| 2026-03-03 | 17.10 | $60.40 | 48630 |
| 2026-03-02 | 17.08 | $63.88 | 104618 |
| 2026-02-27 | 17.21 | $62.30 | 61200 |
| 2026-02-26 | 17.22 | $65.47 | 42201 |
| 2026-02-25 | 17.52 | $66.32 | 42122 |
| 2026-02-24 | 18.07 | $64.85 | 51431 |
| 2026-02-23 | 18.28 | $61.71 | 55600 |
| 2026-02-20 | 18.01 | $61.61 | 44300 |
| 2026-02-19 | 17.81 | $63.35 | 43800 |
| 2026-02-18 | 17.45 | $62.78 | 46105 |
| 2026-02-17 | 17.25 | $63.25 | 38200 |
| 2026-02-13 | 16.96 | $65.08 | 90100 |
| 2026-02-12 | 16.66 | $62.26 | 93500 |
| 2026-02-11 | 16.03 | $64.75 | 94600 |
| 2026-02-10 | 15.48 | $66.18 | 97025 |
| 2026-02-09 | 15.19 | $68.24 | 64442 |
| 2026-02-06 | 14.87 | $63.68 | 141025 |
| 2026-02-05 | 13.93 | $54.96 | 170007 |
| 2026-02-04 | 12.73 | $63.46 | 133115 |
| 2026-02-03 | 11.91 | $70.35 | 75646 |
| 2026-02-02 | 11.54 | $70.00 | 1.0M |
| 2026-01-30 | 11.32 | $72.04 | 146600 |
| 2026-01-29 | 11.38 | $76.97 | 138018 |
| 2026-01-28 | 11.87 | $81.49 | 75216 |
| 2026-01-27 | 11.97 | $81.40 | 137027 |
| 2026-01-26 | 12.21 | $75.73 | 114719 |
| 2026-01-23 | 12.78 | $78.82 | 234100 |
| 2026-01-22 | 13.38 | $76.42 | 84900 |
| 2026-01-21 | 13.73 | $77.98 | 141038 |
| 2026-01-20 | 14.11 | $77.84 | 195464 |
| 2026-01-16 | 14.13 | $82.89 | 127100 |
| 2026-01-15 | 13.91 | $79.17 | 113300 |
| 2026-01-14 | 13.86 | $81.22 | 100647 |
| 2026-01-13 | 13.69 | $80.14 | 85500 |
| 2026-01-12 | 13.66 | $78.25 | 108120 |
| 2026-01-09 | 13.80 | $75.48 | 136647 |
| 2026-01-08 | 14.04 | $74.32 | 139100 |
| 2026-01-07 | 14.50 | $72.70 | 94600 |
| 2026-01-06 | 15.10 | $74.98 | 100737 |
| 2026-01-05 | 15.72 | $76.58 | 354771 |
| 2026-01-02 | 16.32 | $70.50 | 109245 |
| 2025-12-31 | 16.75 | $63.88 | 37647 |
| 2025-12-30 | 16.55 | $64.47 | 68838 |
| 2025-12-29 | 16.42 | $67.27 | 66602 |
| 2025-12-26 | 16.50 | $67.95 | 51004 |
| 2025-12-24 | 16.61 | $70.58 | 24000 |
| 2025-12-23 | 16.93 | $70.75 | 61600 |
| 2025-12-22 | 17.31 | $72.34 | 75600 |
| 2025-12-19 | 17.89 | $70.80 | 94300 |
| 2025-12-18 | 18.07 | $65.46 | 69034 |
| 2025-12-17 | 18.07 | $64.79 | 88536 |
| 2025-12-16 | 18.07 | $68.22 | 90300 |
| 2025-12-15 | 17.91 | $67.41 | 105515 |
| 2025-12-12 | 17.82 | $75.12 | 67239 |
| 2025-12-11 | 18.31 | $80.89 | 53012 |
| 2025-12-10 | 18.98 | $81.13 | 61447 |
| 2025-12-09 | 19.96 | $82.53 | 78201 |
| 2025-12-08 | 20.99 | $79.55 | 39700 |
| 2025-12-05 | 21.68 | $77.74 | 80046 |
| 2025-12-04 | 22.41 | $80.96 | 101500 |
| 2025-12-03 | 23.18 | $78.05 | 75400 |
| 2025-12-02 | 23.76 | $74.86 | 74309 |
| 2025-12-01 | 24.40 | $77.67 | 99400 |
| 2025-11-28 | 25.02 | $81.11 | 144900 |
| 2025-11-26 | 25.98 | $77.35 | 303508 |
| 2025-11-25 | 26.62 | $73.50 | 264251 |
| 2025-11-24 | 26.94 | $73.49 | 86603 |
| 2025-11-21 | 27.25 | $65.89 | 184865 |
| 2025-11-20 | 27.04 | $66.86 | 306768 |
| 2025-11-19 | 27.04 | $70.54 | 134536 |
| 2025-11-18 | 27.18 | $73.46 | 140200 |
| 2025-11-17 | 27.39 | $71.92 | 190541 |
| 2025-11-14 | 27.61 | $73.84 | 436200 |
| 2025-11-13 | 27.85 | $75.88 | 188702 |
| 2025-11-12 | 28.35 | $85.84 | 240900 |
| 2025-11-11 | 29.35 | $89.13 | 69210 |
| 2025-11-10 | 30.66 | $95.59 | 81400 |
| 2025-11-07 | 32.07 | $96.94 | 213359 |
| 2025-11-06 | 33.66 | $97.53 | 150291 |
| 2025-11-05 | 34.99 | $105.98 | 66600 |
| 2025-11-04 | 35.95 | $101.32 | 124760 |
| 2025-11-03 | 36.96 | $108.46 | 137700 |
| 2025-10-31 | 37.56 | $105.12 | 82900 |
| 2025-10-30 | 38.48 | $103.45 | 82948 |
| 2025-10-29 | 39.53 | $107.57 | 121849 |
| 2025-10-28 | 40.46 | $109.04 | 220300 |
| 2025-10-27 | 41.05 | $111.41 | 124559 |
| 2025-10-24 | 41.81 | $109.18 | 125584 |
| 2025-10-23 | 42.79 | $100.86 | 213452 |
| 2025-10-22 | 44.15 | $96.54 | 327157 |
| 2025-10-21 | 45.58 | $105.23 | 103189 |
| 2025-10-20 | 46.11 | $111.53 | 126322 |
| 2025-10-17 | 46.00 | $106.64 | 265351 |
| 2025-10-16 | 46.31 | $109.08 | 241401 |
| 2025-10-15 | 45.75 | $120.71 | 147805 |
| 2025-10-14 | 44.14 | $117.19 | 157665 |
| 2025-10-13 | 42.52 | $111.98 | 137212 |
| 2025-10-10 | 41.02 | $104.30 | 240500 |
| 2025-10-09 | 39.44 | $108.97 | 148900 |
| 2025-10-08 | 38.15 | $105.13 | 168451 |
| 2025-10-07 | 36.89 | $102.13 | 192565 |
| 2025-10-06 | 35.68 | $101.50 | 165100 |
| 2025-10-03 | 34.52 | $94.55 | 109285 |
| 2025-10-02 | 33.53 | $92.08 | 134100 |
| 2025-10-01 | 32.77 | $88.19 | 41900 |
| 2025-09-30 | 32.26 | $86.28 | 37610 |
| 2025-09-29 | 31.90 | $86.33 | 67144 |
| 2025-09-26 | 31.56 | $79.04 | 88049 |
| 2025-09-25 | 31.80 | $80.15 | 111204 |
| 2025-09-24 | 31.64 | $85.33 | 67121 |
| 2025-09-23 | 30.05 | $82.60 | 132300 |
| 2025-09-22 | 28.43 | $85.09 | 67622 |
| 2025-09-19 | 26.84 | $81.63 | 55580 |
| 2025-09-18 | 25.34 | $81.85 | 159940 |
| 2025-09-17 | 23.77 | $80.27 | 61203 |
| 2025-09-16 | 22.29 | $78.23 | 53915 |
| 2025-09-15 | 20.93 | $75.92 | 45000 |
| 2025-09-12 | 19.74 | $74.05 | 47422 |
| 2025-09-11 | 18.69 | $71.42 | 52828 |
| 2025-09-10 | 17.67 | $70.77 | 67408 |
| 2025-09-09 | 16.80 | $67.40 | 77646 |
| 2025-09-08 | 16.39 | $61.55 | 26110 |
| 2025-09-05 | 16.91 | $60.75 | 35826 |
| 2025-09-04 | 17.45 | $60.62 | 34916 |
| 2025-09-03 | 17.66 | $62.78 | 30100 |
| 2025-09-02 | 17.66 | $64.28 | 37914 |
| 2025-08-29 | 17.73 | $63.81 | 29249 |
| 2025-08-28 | 17.53 | $63.23 | 28600 |
| 2025-08-27 | 17.07 | $62.54 | 24449 |
| 2025-08-26 | 16.75 | $62.27 | 250320 |
| 2025-08-25 | 16.51 | $61.06 | 28831 |
| 2025-08-22 | 16.44 | $61.95 | 67000 |
| 2025-08-21 | 16.36 | $58.56 | 39241 |
| 2025-08-20 | 16.88 | $59.42 | 51700 |
| 2025-08-19 | 17.43 | $58.26 | 75631 |
| 2025-08-18 | 17.60 | $61.84 | 67689 |
| 2025-08-15 | 17.38 | $59.11 | 57702 |
| 2025-08-14 | 17.57 | $60.31 | 571442 |
| 2025-08-13 | 17.78 | $57.83 | 52319 |
| 2025-08-12 | 18.26 | $57.21 | 73700 |
| 2025-08-11 | 18.99 | $56.20 | 50200 |
| 2025-08-08 | 19.76 | $55.96 | 51632 |
| 2025-08-07 | 20.66 | $56.81 | 33389 |
| 2025-08-06 | 21.37 | $57.34 | 34651 |
| 2025-08-05 | 22.33 | $55.90 | 72668 |
| 2025-08-04 | 23.45 | $56.19 | 34930 |
| 2025-08-01 | 24.62 | $53.55 | 91221 |
| 2025-07-31 | 25.69 | $58.96 | 37851 |
| 2025-07-30 | 26.09 | $57.63 | 34500 |
| 2025-07-29 | 26.71 | $57.90 | 50726 |
| 2025-07-28 | 27.30 | $60.46 | 57647 |
| 2025-07-25 | 27.27 | $61.64 | 71256 |
| 2025-07-24 | 27.12 | $63.01 | 48401 |
| 2025-07-23 | 26.47 | $63.16 | 67313 |
| 2025-07-22 | 25.87 | $63.82 | 93251 |
| 2025-07-21 | 25.23 | $62.30 | 95742 |
| 2025-07-18 | 24.23 | $63.22 | 65999 |
| 2025-07-17 | 23.31 | $63.11 | 69800 |
| 2025-07-16 | 22.62 | $61.15 | 63800 |
| 2025-07-15 | 22.11 | $58.32 | 48413 |
| 2025-07-14 | 21.83 | $59.56 | 218238 |
| 2025-07-11 | 21.13 | $58.13 | 55500 |
| 2025-07-10 | 20.60 | $59.24 | 35426 |
| 2025-07-09 | 20.16 | $58.07 | 29586 |
| 2025-07-08 | 19.91 | $56.39 | 39730 |
| 2025-07-07 | 19.52 | $55.96 | 104400 |
| 2025-07-03 | 19.28 | $58.46 | 67900 |
| 2025-07-02 | 18.12 | $57.42 | 75961 |
| 2025-07-01 | 17.21 | $52.84 | 41746 |
| 2025-06-30 | 16.78 | $52.68 | 47534 |
| 2025-06-27 | 16.43 | $50.76 | 46025 |
| 2025-06-26 | 16.26 | $51.58 | 61843 |
| 2025-06-25 | 16.10 | $48.55 | 57209 |
| 2025-06-24 | 16.20 | $48.54 | 58017 |
| 2025-06-23 | 16.63 | $44.95 | 63800 |
| 2025-06-20 | 17.35 | $45.94 | 39429 |
| 2025-06-18 | 17.76 | $46.48 | 21503 |
| 2025-06-17 | 18.37 | $45.56 | 32583 |
| 2025-06-16 | 19.01 | $47.95 | 29521 |
| 2025-06-13 | 19.30 | $45.93 | 43900 |
| 2025-06-12 | 19.71 | $47.91 | 33823 |
| 2025-06-11 | 19.51 | $49.04 | 42012 |
| 2025-06-10 | 19.03 | $49.67 | 50116 |
| 2025-06-09 | 18.41 | $49.69 | 47033 |
| 2025-06-06 | 17.79 | $48.67 | 73538 |
| 2025-06-05 | 17.23 | $45.32 | 46045 |
| 2025-06-04 | 16.79 | $47.65 | 36849 |
| 2025-06-03 | 16.43 | $45.12 | 43508 |
| 2025-06-02 | 16.49 | $43.15 | 37800 |
| 2025-05-30 | 16.92 | $41.23 | 41406 |
| 2025-05-29 | 17.61 | $42.49 | 52615 |
| 2025-05-28 | 18.06 | $43.36 | 54800 |
| 2025-05-27 | 18.27 | $46.23 | 47880 |
| 2025-05-23 | 18.03 | $44.59 | 31306 |
| 2025-05-22 | 17.98 | $46.42 | 71600 |
| 2025-05-21 | 17.43 | $45.16 | 67800 |
| 2025-05-20 | 16.91 | $45.61 | 21662 |
| 2025-05-19 | 16.60 | $46.26 | 48900 |
| 2025-05-16 | 16.27 | $45.75 | 74824 |
| 2025-05-15 | 15.92 | $42.67 | 98800 |
| 2025-05-14 | 16.05 | $44.01 | 46131 |
| 2025-05-13 | 15.50 | $44.59 | 56700 |
| 2025-05-12 | 14.95 | $41.90 | 69301 |
| 2025-05-09 | 14.58 | $40.43 | 68600 |
| 2025-05-08 | 14.39 | $40.16 | 68600 |
| 2025-05-07 | 14.42 | $38.10 | 190400 |
| 2025-05-06 | 14.88 | $37.91 | 42133 |
| 2025-05-05 | 15.52 | $37.77 | 47500 |
| 2025-05-02 | 16.09 | $39.27 | 53100 |
| 2025-05-01 | 16.43 | $38.29 | 46634 |
| 2025-04-30 | 16.95 | $36.65 | 30217 |
| 2025-04-29 | 17.67 | $37.62 | 25700 |
| 2025-04-28 | 18.34 | $38.00 | 23928 |
| 2025-04-25 | 19.04 | $38.50 | 27000 |
| 2025-04-24 | 19.59 | $37.55 | 34300 |
| 2025-04-23 | 20.40 | $36.03 | 78311 |
| 2025-04-22 | 21.32 | $35.14 | 68040 |
| 2025-04-21 | 22.20 | $31.70 | 34700 |
| 2025-04-17 | 22.55 | $32.29 | 9700 |
| 2025-04-16 | 22.82 | $31.61 | 44224 |
| 2025-04-15 | 23.08 | $32.31 | 44700 |
| 2025-04-14 | 23.46 | $33.79 | 50920 |
| 2025-04-11 | 24.08 | $33.20 | 62713 |
| 2025-04-10 | 24.44 | $31.77 | 45035 |
| 2025-04-09 | 24.68 | $33.95 | 74551 |
| 2025-04-08 | 24.93 | $29.58 | 79500 |
| 2025-04-07 | 24.89 | $30.92 | 84000 |
| 2025-04-04 | 24.85 | $31.32 | 83341 |
| 2025-04-03 | 24.48 | $32.75 | 37500 |
| 2025-04-02 | 24.55 | $36.18 | 51900 |
| 2025-04-01 | 24.81 | $34.82 | 39123 |
| 2025-03-31 | 24.79 | $33.03 | 58200 |
| 2025-03-28 | 24.39 | $34.02 | 62013 |
| 2025-03-27 | 24.23 | $36.49 | 28200 |
| 2025-03-26 | 24.34 | $37.19 | 39102 |
| 2025-03-25 | 24.58 | $39.91 | 29929 |
| 2025-03-24 | 25.21 | $40.92 | 36000 |
| 2025-03-21 | 25.87 | $37.34 | 18749 |
| 2025-03-20 | 25.79 | $37.51 | 18900 |
| 2025-03-19 | 25.80 | $37.79 | 62700 |
| 2025-03-18 | 25.71 | $35.90 | 34000 |
| 2025-03-17 | 25.37 | $37.95 | 30235 |
| 2025-03-14 | 25.12 | $37.79 | 35600 |
| 2025-03-13 | 24.73 | $35.81 | 55800 |
| 2025-03-12 | 24.22 | $37.72 | 69200 |
| 2025-03-11 | 23.76 | $37.19 | 47300 |
| 2025-03-10 | 23.10 | $36.28 | 108820 |
| 2025-03-07 | 22.42 | $41.28 | 42900 |
| 2025-03-06 | 22.04 | $40.15 | 126390 |
| 2025-03-05 | 21.71 | $43.09 | 80700 |
| 2025-03-04 | 21.44 | $40.64 | 125005 |
| 2025-03-03 | 21.02 | $41.36 | 96641 |
| 2025-02-28 | 20.83 | $43.49 | 41510 |
| 2025-02-27 | 20.02 | $41.71 | 93497 |
| 2025-02-26 | 19.25 | $42.30 | 62500 |
| 2025-02-25 | 18.03 | $42.00 | 182989 |
| 2025-02-24 | 16.74 | $45.71 | 142054 |
| 2025-02-21 | 15.78 | $48.67 | 77706 |
| 2025-02-20 | 15.12 | $52.80 | 46300 |
| 2025-02-19 | 14.78 | $53.20 | 26100 |
| 2025-02-18 | 14.59 | $53.63 | 41712 |
| 2025-02-14 | 14.42 | $54.92 | 27500 |
| 2025-02-13 | 14.43 | $55.33 | 93533 |
| 2025-02-12 | 14.35 | $53.07 | 49100 |
| 2025-02-11 | 13.89 | $52.21 | 31547 |
| 2025-02-10 | 13.51 | $54.58 | 51042 |
| 2025-02-07 | 13.37 | $53.93 | 65503 |
| 2025-02-06 | 13.23 | $53.54 | 27712 |
| 2025-02-05 | 12.99 | $53.74 | 48700 |
| 2025-02-04 | 12.82 | $54.07 | 43217 |
| 2025-02-03 | 12.67 | $54.37 | 60135 |
| 2025-01-31 | 12.46 | $54.34 | 53400 |
| 2025-01-30 | 12.64 | $55.50 | 36786 |
| 2025-01-29 | 12.67 | $52.64 | 27630 |
| 2025-01-28 | 12.34 | $52.10 | 99811 |
| 2025-01-27 | 11.99 | $52.05 | 165900 |
| 2025-01-24 | 11.61 | $61.67 | 85800 |
| 2025-01-23 | 12.04 | $61.34 | 65925 |
| 2025-01-22 | 12.61 | $60.93 | 56215 |
| 2025-01-21 | 13.14 | $59.75 | 85300 |
| 2025-01-17 | 13.70 | $60.37 | 69235 |
| 2025-01-16 | 14.18 | $58.14 | 48035 |
| 2025-01-15 | 14.74 | $57.75 | 42506 |
| 2025-01-14 | 15.31 | $54.35 | 53600 |
| 2025-01-13 | 15.61 | $52.89 | 51605 |
| 2025-01-10 | 15.52 | $54.56 | 66721 |
| 2025-01-08 | 15.57 | $55.17 | 78879 |
| 2025-01-07 | 15.74 | $57.29 | 73718 |
| 2025-01-06 | 16.21 | $60.65 | 68845 |
| 2025-01-03 | 17.00 | $58.57 | 100123 |
| 2025-01-02 | 17.47 | $53.35 | 67022 |
| 2024-12-31 | 17.38 | $51.23 | 100207 |
| 2024-12-30 | 17.21 | $52.29 | 118602 |
| 2024-12-27 | 16.98 | $57.91 | 63800 |
| 2024-12-26 | 17.45 | $60.82 | 76700 |
| 2024-12-24 | 18.21 | $61.25 | 59200 |
| 2024-12-23 | 19.01 | $57.99 | 80700 |
| 2024-12-20 | 19.71 | $61.10 | 74100 |
| 2024-12-19 | 20.54 | $60.41 | 120200 |
| 2024-12-18 | 21.59 | $63.41 | 132689 |
| 2024-12-17 | 22.48 | $71.54 | 52329 |
| 2024-12-16 | 22.30 | $72.61 | 111321 |
| 2024-12-13 | 22.11 | $68.18 | 48068 |
| 2024-12-12 | 22.42 | $68.24 | 52500 |
| 2024-12-11 | 22.63 | $68.29 | 67653 |
| 2024-12-10 | 23.09 | $66.19 | 101400 |
| 2024-12-09 | 23.56 | $69.35 | 101802 |
| 2024-12-06 | 23.59 | $75.30 | 81546 |
| 2024-12-05 | 23.15 | $70.89 | 164157 |
| 2024-12-04 | 22.68 | $72.63 | 56230 |
| 2024-12-03 | 22.57 | $68.40 | 32622 |
| 2024-12-02 | 22.86 | $68.31 | 94500 |
| 2024-11-29 | 23.06 | $71.00 | 67604 |
| 2024-11-27 | 22.68 | $69.56 | 71555 |
| 2024-11-26 | 22.66 | $64.40 | 73077 |
| 2024-11-25 | 22.80 | $69.03 | 77022 |
| 2024-11-22 | 22.45 | $69.14 | 66403 |
| 2024-11-21 | 22.24 | $65.28 | 86945 |
| 2024-11-20 | 22.01 | $66.38 | 83941 |
| 2024-11-19 | 21.49 | $66.17 | 81786 |
| 2024-11-18 | 21.06 | $63.63 | 56609 |
| 2024-11-15 | 20.71 | $64.04 | 159106 |
| 2024-11-14 | 20.53 | $62.16 | 111261 |
| 2024-11-13 | 20.24 | $64.80 | 205111 |
| 2024-11-12 | 19.51 | $71.87 | 108243 |
| 2024-11-11 | 18.07 | $72.99 | 195316 |
| 2024-11-08 | 16.53 | $62.11 | 68400 |
| 2024-11-07 | 15.80 | $62.59 | 92151 |
| 2024-11-06 | 15.03 | $60.43 | 148886 |
| 2024-11-05 | 14.44 | $51.06 | 23700 |
| 2024-11-04 | 15.12 | $48.65 | 43000 |
| 2024-11-01 | 15.66 | $50.16 | 53100 |
| 2024-10-31 | 16.39 | $51.00 | 58600 |
| 2024-10-30 | 16.98 | $56.15 | 29200 |
| 2024-10-29 | 16.76 | $56.99 | 60327 |
| 2024-10-28 | 16.03 | $56.88 | 88100 |
| 2024-10-25 | 15.52 | $52.52 | 40900 |
| 2024-10-24 | 15.49 | $53.80 | 37813 |
| 2024-10-23 | 15.38 | $52.90 | 30316 |
| 2024-10-22 | 15.33 | $55.07 | 35800 |
| 2024-10-21 | 14.55 | $55.00 | 53800 |
| 2024-10-18 | 13.80 | $53.36 | 63185 |
| 2024-10-17 | 13.22 | $50.51 | 30362 |
| 2024-10-16 | 12.95 | $51.82 | 41184 |
| 2024-10-15 | 12.66 | $48.61 | 33500 |
| 2024-10-14 | 12.69 | $48.36 | 46035 |
| 2024-10-11 | 12.95 | $45.98 | 27924 |
| 2024-10-10 | 13.43 | $43.47 | 31313 |
| 2024-10-09 | 13.46 | $43.85 | 72642 |
| 2024-10-08 | 13.73 | $45.05 | 15600 |
| 2024-10-07 | 14.20 | $45.55 | 33600 |
| 2024-10-04 | 14.70 | $46.68 | 21000 |
| 2024-10-03 | 15.36 | $45.21 | 16808 |
| 2024-10-02 | 15.73 | $45.09 | 80700 |
| 2024-10-01 | 16.13 | $44.50 | 39169 |
| 2024-09-30 | 16.55 | $47.00 | 34105 |
| 2024-09-27 | 17.27 | $49.36 | 27500 |
| 2024-09-26 | 17.54 | $49.37 | 37856 |
| 2024-09-25 | 17.81 | $46.78 | 22255 |
| 2024-09-24 | 18.42 | $47.00 | 38413 |
| 2024-09-23 | 19.36 | $44.80 | 17953 |
| 2024-09-20 | 20.00 | $43.64 | 100500 |
| 2024-09-19 | 20.35 | $43.96 | 33003 |
| 2024-09-18 | 20.87 | $42.70 | 40100 |
| 2024-09-17 | 21.39 | $43.25 | 20968 |
| 2024-09-16 | 21.74 | $42.03 | 25009 |
| 2024-09-13 | 21.71 | $43.29 | 36724 |
| 2024-09-12 | 21.93 | $42.77 | 34220 |
| 2024-09-11 | 21.98 | $42.33 | 39820 |
| 2024-09-10 | 21.84 | $42.49 | 49901 |
| 2024-09-09 | 21.69 | $41.00 | 19860 |
| 2024-09-06 | 21.19 | $37.80 | 231607 |
| 2024-09-05 | 20.55 | $39.87 | 47700 |
| 2024-09-04 | 20.21 | $39.25 | 71262 |
| 2024-09-03 | 19.68 | $39.18 | 198238 |
| 2024-08-30 | 19.17 | $43.45 | 17800 |
| 2024-08-29 | 19.18 | $44.32 | 33521 |
| 2024-08-28 | 19.32 | $43.95 | 23720 |
| 2024-08-27 | 19.30 | $46.24 | 39719 |
| 2024-08-26 | 19.54 | $47.93 | 27700 |
| 2024-08-23 | 20.13 | $48.95 | 45161 |
| 2024-08-22 | 20.77 | $45.89 | 57000 |
| 2024-08-21 | 21.15 | $47.55 | 34700 |
| 2024-08-20 | 21.56 | $45.73 | 55933 |
| 2024-08-19 | 21.88 | $45.38 | 20300 |
| 2024-08-16 | 21.90 | $44.31 | 32001 |
| 2024-08-15 | 21.73 | $42.69 | 33900 |
| 2024-08-14 | 21.43 | $41.38 | 18500 |
| 2024-08-13 | 20.90 | $41.91 | 38000 |
| 2024-08-12 | 20.35 | $41.93 | 35400 |
| 2024-08-09 | 19.74 | $42.96 | 34900 |
| 2024-08-08 | 19.22 | $43.72 | 38700 |
| 2024-08-07 | 18.63 | $39.57 | 43500 |
| 2024-08-06 | 17.99 | $42.45 | 166937 |
| 2024-08-05 | 17.45 | $41.19 | 114400 |
| 2024-08-02 | 16.64 | $44.30 | 81439 |
| 2024-08-01 | 16.57 | $48.16 | 59540 |
| 2024-07-31 | 16.91 | $51.34 | 26400 |
| 2024-07-30 | 17.78 | $49.75 | 103400 |
| 2024-07-29 | 18.50 | $51.64 | 51508 |
| 2024-07-26 | 19.38 | $53.36 | 43613 |
| 2024-07-25 | 20.04 | $51.35 | 72200 |
| 2024-07-24 | 20.96 | $54.46 | 36500 |
| 2024-07-23 | 21.42 | $57.63 | 77406 |
| 2024-07-22 | 21.26 | $60.27 | 35800 |
| 2024-07-19 | 21.01 | $59.13 | 48212 |
| 2024-07-18 | 20.88 | $56.26 | 64619 |
| 2024-07-17 | 20.64 | $60.91 | 118841 |
| 2024-07-16 | 19.64 | $63.49 | 50335 |
| 2024-07-15 | 18.77 | $60.77 | 91739 |
| 2024-07-12 | 18.18 | $54.13 | 16322 |
| 2024-07-11 | 18.46 | $51.00 | 32305 |
| 2024-07-10 | 18.86 | $51.72 | 25400 |
| 2024-07-09 | 19.47 | $51.66 | 33900 |
| 2024-07-08 | 20.08 | $54.59 | 36646 |
| 2024-07-05 | 20.18 | $54.62 | 57005 |
| 2024-07-03 | 20.54 | $54.42 | 19900 |
| 2024-07-02 | 20.22 | $54.75 | 19646 |
| 2024-07-01 | 19.71 | $55.01 | 37700 |
| 2024-06-28 | 19.18 | $50.97 | 14816 |
| 2024-06-27 | 19.10 | $52.10 | 57462 |
| 2024-06-26 | 18.82 | $51.75 | 28100 |
| 2024-06-25 | 18.52 | $52.68 | 34100 |
| 2024-06-24 | 18.31 | $49.80 | 53900 |
| 2024-06-21 | 18.48 | $51.32 | 40910 |
| 2024-06-20 | 18.15 | $54.53 | 76147 |
| 2024-06-18 | 17.08 | $54.10 | 31300 |
| 2024-06-17 | 16.22 | $54.72 | 60685 |
| 2024-06-14 | 15.31 | $51.53 | 48200 |
| 2024-06-13 | 14.65 | $52.54 | 56400 |
| 2024-06-12 | 13.92 | $51.72 | 62500 |
| 2024-06-11 | 13.29 | $49.14 | 58200 |
| 2024-06-10 | 13.27 | $48.77 | 24307 |
| 2024-06-07 | 12.72 | $48.22 | 75862 |
| 2024-06-06 | 11.98 | $50.42 | 57411 |
| 2024-06-05 | 11.38 | $48.61 | 37100 |
| 2024-06-04 | 11.13 | $47.19 | 38500 |
| 2024-06-03 | 10.99 | $44.81 | 26806 |
| 2024-05-31 | 11.06 | $44.59 | 31506 |
| 2024-05-30 | 11.14 | $45.66 | 20536 |
| 2024-05-29 | 10.87 | $45.84 | 21700 |
| 2024-05-28 | 10.69 | $46.26 | 31938 |
| 2024-05-24 | 10.47 | $46.22 | 34424 |
| 2024-05-23 | 10.37 | $43.90 | 53824 |
| 2024-05-22 | 10.27 | $46.69 | 76439 |
| 2024-05-21 | 9.67 | $46.48 | 51800 |
| 2024-05-20 | 9.31 | $46.78 | 52700 |
| 2024-05-17 | 9.04 | $42.75 | 113209 |
| 2024-05-16 | 9.12 | $42.40 | 41900 |
| 2024-05-15 | 9.34 | $43.34 | 32000 |
| 2024-05-14 | 9.65 | $40.27 | 37035 |
| 2024-05-13 | 9.81 | $39.68 | 25437 |
| 2024-05-10 | 10.03 | $39.59 | 41716 |
| 2024-05-09 | 10.27 | $42.19 | 13800 |
| 2024-05-08 | 10.77 | $41.74 | 31733 |
| 2024-05-07 | 11.20 | $42.06 | 24700 |
| 2024-05-06 | 11.72 | $43.44 | 46656 |
| 2024-05-03 | 12.16 | $41.46 | 43137 |
| 2024-05-02 | 12.68 | $41.19 | 36700 |
| 2024-05-01 | 12.92 | $39.29 | 76900 |
| 2024-04-30 | 13.17 | $39.83 | 49400 |
| 2024-04-29 | 13.65 | $42.83 | 24200 |
| 2024-04-26 | 14.13 | $45.50 | 26000 |
| 2024-04-25 | 14.34 | $44.77 | 37600 |
| 2024-04-24 | 14.65 | $45.13 | 58029 |
| 2024-04-23 | 14.47 | $46.49 | 50343 |
| 2024-04-22 | 14.33 | $44.19 | 71400 |
| 2024-04-19 | 14.55 | $40.48 | 45219 |
| 2024-04-18 | 15.25 | $39.27 | 36818 |
| 2024-04-17 | 16.03 | $37.96 | 30600 |
| 2024-04-16 | 16.56 | $37.91 | 54738 |
| 2024-04-15 | 17.03 | $38.46 | 52333 |
| 2024-04-12 | 17.77 | $40.88 | 52619 |
| 2024-04-11 | 18.53 | $43.74 | 35200 |
| 2024-04-10 | 19.11 | $42.52 | 19400 |
| 2024-04-09 | 19.78 | $42.82 | 23640 |
| 2024-04-08 | 20.33 | $44.21 | 33282 |
| 2024-04-05 | 20.74 | $43.75 | 42422 |
| 2024-04-04 | 21.29 | $44.33 | 40100 |
| 2024-04-03 | 21.77 | $44.90 | 53147 |
| 2024-04-02 | 22.40 | $45.40 | 48635 |
| 2024-04-01 | 23.07 | $48.40 | 49863 |
| 2024-03-28 | 23.26 | $50.98 | 77184 |
| 2024-03-27 | 23.05 | $50.63 | 90413 |
| 2024-03-26 | 23.00 | $50.68 | 66034 |
| 2024-03-25 | 22.85 | $51.59 | 149823 |
| 2024-03-22 | 22.69 | $47.84 | 83100 |
| 2024-03-21 | 22.90 | $50.13 | 110961 |
| 2024-03-20 | 22.80 | $49.61 | 113300 |
| 2024-03-19 | 22.88 | $43.36 | 56026 |
| 2024-03-18 | 23.62 | $44.53 | 88200 |
| 2024-03-15 | 24.13 | $44.71 | 115130 |
| 2024-03-14 | 24.72 | $42.44 | 88693 |
| 2024-03-13 | 25.41 | $45.32 | 86100 |
| 2024-03-12 | 25.67 | $44.96 | 124500 |
| 2024-03-11 | 26.05 | $45.78 | 224035 |
| 2024-03-08 | 26.12 | $49.64 | 118707 |
| 2024-03-07 | 25.97 | $46.49 | 63718 |
| 2024-03-06 | 26.29 | $46.25 | 84244 |
| 2024-03-05 | 26.63 | $44.12 | 143500 |
| 2024-03-04 | 26.99 | $47.44 | 176428 |
| 2024-03-01 | 26.89 | $48.60 | 106596 |
| 2024-02-29 | 27.02 | $47.01 | 191964 |
| 2024-02-28 | 27.04 | $51.24 | 278199 |
| 2024-02-27 | 26.39 | $53.73 | 168672 |
| 2024-02-26 | 25.38 | $52.98 | 177443 |
| 2024-02-23 | 24.60 | $45.35 | 61416 |
| 2024-02-22 | 24.46 | $46.99 | 115700 |
| 2024-02-21 | 24.15 | $44.86 | 54237 |
| 2024-02-20 | 23.98 | $47.60 | 189900 |
| 2024-02-16 | 23.72 | $50.43 | 103720 |
| 2024-02-15 | 22.77 | $49.83 | 141200 |
| 2024-02-14 | 21.75 | $50.88 | 128900 |
| 2024-02-13 | 20.84 | $45.23 | 138206 |
| 2024-02-12 | 20.42 | $47.23 | 153900 |
| 2024-02-09 | 19.81 | $42.90 | 178210 |
| 2024-02-08 | 19.67 | $38.34 | 114668 |
| 2024-02-07 | 20.24 | $34.41 | 72300 |
| 2024-02-06 | 21.04 | $33.27 | 75700 |
| 2024-02-05 | 21.68 | $31.82 | 68744 |
| 2024-02-02 | 22.37 | $34.31 | 67200 |
| 2024-02-01 | 23.42 | $34.81 | 67559 |
| 2024-01-31 | 24.54 | $34.06 | 87901 |
| 2024-01-30 | 25.76 | $35.51 | 76505 |
| 2024-01-29 | 26.87 | $36.25 | 81392 |
| 2024-01-26 | 28.04 | $34.55 | 106664 |
| 2024-01-25 | 29.35 | $32.12 | 111900 |
| 2024-01-24 | 30.21 | $31.24 | 43000 |
| 2024-01-23 | 31.12 | $31.76 | 35500 |
| 2024-01-22 | 31.85 | $32.51 | 66200 |
| 2024-01-19 | 32.63 | $31.96 | 104801 |
| 2024-01-18 | 33.22 | $32.01 | 86111 |
| 2024-01-17 | 34.07 | $33.91 | 190600 |
| 2024-01-16 | 35.18 | $35.17 | 146200 |
| 2024-01-12 | 36.42 | $36.91 | 193195 |
| 2024-01-11 | 38.10 | $40.68 | 435400 |
| 2024-01-10 | 39.93 | $44.49 | 193600 |
| 2024-01-09 | 41.35 | $44.67 | 131654 |
| 2024-01-08 | 42.51 | $45.66 | 167971 |
| 2024-01-05 | 43.73 | $43.43 | 123500 |
| 2024-01-04 | 44.76 | $45.61 | 124741 |
| 2024-01-03 | 45.71 | $43.48 | 161348 |
| 2024-01-02 | 46.91 | $44.81 | 202370 |
| 2023-12-29 | 47.38 | $46.24 | 278465 |
| 2023-12-28 | 47.66 | $52.61 | 234787 |
| 2023-12-27 | 46.26 | $56.77 | 206847 |
| 2023-12-26 | 44.72 | $50.46 | 141577 |
| 2023-12-22 | 43.44 | $50.38 | 158245 |
| 2023-12-21 | 42.08 | $47.66 | 91881 |
| 2023-12-20 | 40.92 | $44.31 | 167341 |
| 2023-12-19 | 39.71 | $43.84 | 190281 |
| 2023-12-18 | 38.59 | $42.75 | 64110 |
| 2023-12-15 | 37.65 | $41.08 | 36512 |
| 2023-12-14 | 36.86 | $41.22 | 72533 |
| 2023-12-13 | 35.97 | $39.61 | 112800 |
| 2023-12-12 | 35.24 | $36.19 | 52300 |
| 2023-12-11 | 34.85 | $35.75 | 114758 |
| 2023-12-08 | 34.43 | $40.15 | 82166 |
| 2023-12-07 | 33.16 | $37.04 | 82000 |
| 2023-12-06 | 32.10 | $37.10 | 65000 |
| 2023-12-05 | 30.33 | $37.52 | 143900 |
| 2023-12-04 | 28.47 | $36.97 | 144599 |
| 2023-12-01 | 26.64 | $34.20 | 81500 |
| 2023-11-30 | 25.11 | $30.93 | 57354 |
| 2023-11-29 | 23.95 | $31.82 | 55925 |
| 2023-11-28 | 22.54 | $31.34 | 69800 |
| 2023-11-27 | 21.21 | $29.04 | 62525 |
| 2023-11-24 | 20.14 | $29.09 | 47634 |
| 2023-11-22 | 19.09 | $27.60 | 39200 |
| 2023-11-21 | 18.37 | $26.70 | 29200 |
| 2023-11-20 | 17.79 | $27.11 | 69625 |
| 2023-11-17 | 17.04 | $25.71 | 20100 |
| 2023-11-16 | 16.67 | $25.13 | 44100 |
| 2023-11-15 | 16.33 | $26.28 | 40800 |
| 2023-11-14 | 15.92 | $24.41 | 41510 |
| 2023-11-13 | 15.99 | $24.10 | 70600 |
| 2023-11-10 | 16.08 | $25.01 | 47700 |
| 2023-11-09 | 15.93 | $25.07 | 71800 |
| 2023-11-08 | 15.48 | $24.84 | 58527 |
| 2023-11-07 | 15.50 | $26.09 | 31027 |
| 2023-11-06 | 15.34 | $25.80 | 18200 |
| 2023-11-03 | 14.99 | $26.33 | 39500 |
| 2023-11-02 | 14.36 | $26.11 | 47000 |
| 2023-11-01 | 13.89 | $24.09 | 18405 |
| 2023-10-31 | 14.00 | $23.60 | 21118 |
| 2023-10-30 | 14.29 | $23.53 | 38000 |
| 2023-10-27 | 14.45 | $23.30 | 39300 |
| 2023-10-26 | 14.74 | $23.80 | 83129 |
| 2023-10-25 | 15.01 | $24.97 | 41600 |
| 2023-10-24 | 14.71 | $25.42 | 65200 |
| 2023-10-23 | 14.31 | $23.40 | 53704 |
| 2023-10-20 | 14.74 | $21.98 | 41800 |
| 2023-10-19 | 15.51 | $21.90 | 20548 |
| 2023-10-18 | 15.95 | $21.97 | 30000 |
| 2023-10-17 | 16.45 | $23.43 | 20300 |
| 2023-10-16 | 17.20 | $22.95 | 25500 |
| 2023-10-13 | 17.89 | $21.73 | 23600 |
| 2023-10-12 | 18.03 | $21.96 | 17020 |
| 2023-10-11 | 18.28 | $22.70 | 29725 |
| 2023-10-10 | 18.69 | $23.56 | 18610 |
| 2023-10-09 | 19.48 | $23.24 | 16914 |
| 2023-10-06 | 19.92 | $23.35 | 22700 |
| 2023-10-05 | 20.39 | $22.08 | 14130 |
| 2023-10-04 | 20.43 | $22.28 | 44200 |
| 2023-10-03 | 20.44 | $21.75 | 51800 |
| 2023-10-02 | 20.54 | $23.55 | 42300 |
| 2023-09-29 | 21.25 | $23.30 | 19000 |
| 2023-09-28 | 21.39 | $23.40 | 30321 |
| 2023-09-27 | 21.53 | $22.56 | 146100 |
| 2023-09-26 | 21.15 | $22.22 | 20900 |
| 2023-09-25 | 20.66 | $22.63 | 21500 |
| 2023-09-22 | 20.15 | $22.63 | 37100 |
| 2023-09-21 | 19.76 | $23.40 | 51978 |
| 2023-09-20 | 19.45 | $24.23 | 40000 |
| 2023-09-19 | 19.42 | $24.83 | 32640 |
| 2023-09-18 | 19.47 | $25.41 | 32834 |
| 2023-09-15 | 19.79 | $25.38 | 18420 |
| 2023-09-14 | 20.13 | $25.89 | 25424 |
| 2023-09-13 | 20.58 | $24.73 | 26700 |
| 2023-09-12 | 20.73 | $25.39 | 25700 |
| 2023-09-11 | 21.06 | $24.84 | 50332 |
| 2023-09-08 | 21.03 | $25.95 | 22916 |
| 2023-09-07 | 21.22 | $26.65 | 17622 |
| 2023-09-06 | 21.42 | $26.50 | 18826 |
| 2023-09-05 | 21.86 | $26.33 | 19704 |
| 2023-09-01 | 22.20 | $26.83 | 28198 |
| 2023-08-31 | 22.64 | $27.61 | 253800 |
| 2023-08-30 | 23.35 | $29.42 | 32717 |
| 2023-08-29 | 24.42 | $29.70 | 75833 |
| 2023-08-28 | 25.55 | $25.69 | 29100 |
| 2023-08-25 | 25.41 | $25.58 | 38400 |
| 2023-08-24 | 25.25 | $25.89 | 38733 |
| 2023-08-23 | 25.23 | $27.38 | 38009 |
| 2023-08-22 | 25.29 | $25.94 | 23500 |
| 2023-08-21 | 24.90 | $26.49 | 36747 |
| 2023-08-18 | 24.54 | $26.55 | 81700 |
| 2023-08-17 | 24.18 | $27.37 | 107011 |
| 2023-08-16 | 24.07 | $29.57 | 26312 |
| 2023-08-15 | 24.39 | $30.19 | 31200 |
| 2023-08-14 | 24.98 | $31.87 | 25446 |
| 2023-08-11 | 25.77 | $32.53 | 53100 |
| 2023-08-10 | 26.80 | $32.33 | 46240 |
| 2023-08-09 | 28.08 | $32.85 | 29700 |
| 2023-08-08 | 29.52 | $34.34 | 35747 |
| 2023-08-07 | 31.03 | $32.81 | 94412 |
| 2023-08-04 | 32.47 | $33.83 | 45448 |
| 2023-08-03 | 33.76 | $35.24 | 29300 |
| 2023-08-02 | 34.77 | $35.92 | 46220 |
| 2023-08-01 | 35.64 | $37.01 | 61023 |
| 2023-07-31 | 36.51 | $38.42 | 35844 |
| 2023-07-28 | 36.68 | $37.48 | 49327 |
| 2023-07-27 | 37.05 | $36.50 | 44600 |
| 2023-07-26 | 37.43 | $38.51 | 33300 |
| 2023-07-25 | 37.40 | $37.26 | 45700 |
| 2023-07-24 | 37.36 | $37.10 | 57100 |
| 2023-07-21 | 37.57 | $37.77 | 79705 |
| 2023-07-20 | 37.65 | $38.23 | 52135 |
| 2023-07-19 | 37.20 | $40.19 | 51300 |
| 2023-07-18 | 36.30 | $38.71 | 111940 |
| 2023-07-17 | 35.50 | $39.40 | 94548 |
| 2023-07-14 | 34.19 | $40.61 | 114401 |
| 2023-07-13 | 32.48 | $43.13 | 174716 |
| 2023-07-12 | 30.74 | $37.30 | 176336 |
| 2023-07-11 | 29.33 | $37.86 | 73800 |
| 2023-07-10 | 28.04 | $36.98 | 90566 |
| 2023-07-07 | 26.85 | $35.15 | 116106 |
| 2023-07-06 | 25.74 | $33.36 | 61800 |
| 2023-07-05 | 24.94 | $34.07 | 60500 |
| 2023-07-03 | 23.90 | $33.69 | 48100 |
| 2023-06-30 | 22.94 | $30.84 | 72513 |
| 2023-06-29 | 22.39 | $30.46 | 43300 |
| 2023-06-28 | 21.61 | $29.90 | 31000 |
| 2023-06-27 | 21.04 | $29.74 | 34336 |
| 2023-06-26 | 20.57 | $27.85 | 65500 |
| 2023-06-23 | 20.06 | $29.17 | 44700 |
| 2023-06-22 | 19.34 | $28.51 | 27804 |
| 2023-06-21 | 18.87 | $28.48 | 74152 |
| 2023-06-20 | 17.98 | $27.53 | 42100 |
| 2023-06-16 | 17.49 | $25.36 | 14300 |
| 2023-06-15 | 17.59 | $24.46 | 15000 |
| 2023-06-14 | 18.10 | $24.59 | 16700 |
| 2023-06-13 | 18.29 | $24.52 | 18912 |
| 2023-06-12 | 18.59 | $23.86 | 26111 |
| 2023-06-09 | 19.17 | $23.61 | 23000 |
| 2023-06-08 | 19.66 | $24.28 | 14211 |
| 2023-06-07 | 19.97 | $24.03 | 44200 |
| 2023-06-06 | 20.29 | $24.80 | 27211 |
| 2023-06-05 | 20.87 | $24.50 | 23105 |
| 2023-06-02 | 21.26 | $26.04 | 21900 |
| 2023-06-01 | 20.66 | $26.16 | 20443 |
| 2023-05-31 | 20.04 | $25.61 | 19030 |
| 2023-05-30 | 19.65 | $25.60 | 24300 |
| 2023-05-26 | 19.04 | $23.89 | 15300 |
| 2023-05-25 | 18.77 | $24.15 | 6200 |
| 2023-05-24 | 18.48 | $24.39 | 19400 |
| 2023-05-23 | 18.33 | $24.50 | 23200 |
| 2023-05-22 | 17.71 | $25.13 | 17238 |
| 2023-05-19 | 17.30 | $24.31 | 34600 |
| 2023-05-18 | 17.01 | $24.38 | 36521 |
| 2023-05-17 | 16.65 | $24.79 | 19600 |
| 2023-05-16 | 16.42 | $23.49 | 24031 |
| 2023-05-15 | 16.67 | $23.24 | 16408 |
| 2023-05-12 | 17.02 | $21.76 | 37401 |
| 2023-05-11 | 17.70 | $22.39 | 39600 |
| 2023-05-10 | 18.11 | $24.08 | 108300 |
| 2023-05-09 | 17.98 | $23.27 | 35200 |
| 2023-05-08 | 18.29 | $22.96 | 116140 |
| 2023-05-05 | 18.67 | $23.89 | 23511 |
| 2023-05-04 | 18.87 | $22.83 | 32619 |
| 2023-05-03 | 19.32 | $22.34 | 45100 |
| 2023-05-02 | 19.90 | $22.82 | 28000 |
| 2023-05-01 | 20.52 | $22.10 | 44600 |
| 2023-04-28 | 21.02 | $23.42 | 28833 |
| 2023-04-27 | 21.24 | $23.49 | 32707 |
| 2023-04-26 | 21.47 | $22.62 | 43336 |
| 2023-04-25 | 21.71 | $22.00 | 57932 |
| 2023-04-24 | 22.35 | $22.25 | 60215 |
| 2023-04-21 | 22.97 | $22.68 | 34900 |
| 2023-04-20 | 23.31 | $22.98 | 42300 |
| 2023-04-19 | 23.56 | $24.66 | 38830 |
| 2023-04-18 | 23.12 | $26.18 | 46433 |
| 2023-04-17 | 22.04 | $25.76 | 58000 |
| 2023-04-14 | 21.23 | $26.21 | 46200 |
| 2023-04-13 | 20.03 | $26.04 | 48100 |
| 2023-04-12 | 18.92 | $23.91 | 44100 |
| 2023-04-11 | 18.04 | $24.45 | 86323 |
| 2023-04-10 | 17.16 | $22.70 | 99816 |
| 2023-04-06 | 16.79 | $21.14 | 22800 |
| 2023-04-05 | 16.87 | $20.86 | 22900 |
| 2023-04-04 | 16.91 | $21.63 | 30521 |
| 2023-04-03 | 16.56 | $21.82 | 63000 |
| 2023-03-31 | 16.24 | $22.25 | 37700 |
| 2023-03-30 | 15.91 | $21.26 | 34200 |
| 2023-03-29 | 15.75 | $21.13 | 59735 |
| 2023-03-28 | 15.73 | $19.63 | 24037 |
| 2023-03-27 | 16.19 | $19.69 | 28800 |
| 2023-03-24 | 16.59 | $20.38 | 23500 |
| 2023-03-23 | 16.71 | $21.22 | 65737 |
| 2023-03-22 | 16.83 | $21.19 | 40503 |
| 2023-03-21 | 16.53 | $22.69 | 31500 |
| 2023-03-20 | 16.09 | $21.31 | 78100 |
| 2023-03-17 | 15.92 | $21.41 | 39800 |
| 2023-03-16 | 15.89 | $20.00 | 17300 |
| 2023-03-15 | 16.31 | $19.09 | 40904 |
| 2023-03-14 | 16.94 | $19.56 | 55225 |
| 2023-03-13 | 17.42 | $18.46 | 50824 |
| 2023-03-10 | 18.28 | $16.72 | 51628 |
| 2023-03-09 | 18.64 | $17.49 | 52300 |
| 2023-03-08 | 19.43 | $19.09 | 17602 |
| 2023-03-07 | 20.15 | $19.07 | 18433 |
| 2023-03-06 | 20.72 | $19.70 | 27704 |
| 2023-03-03 | 21.01 | $19.91 | 20926 |
| 2023-03-02 | 21.58 | $19.64 | 12900 |
| 2023-03-01 | 22.25 | $19.96 | 22400 |
| 2023-02-28 | 22.63 | $19.91 | 215300 |
| 2023-02-27 | 23.04 | $19.66 | 21845 |
| 2023-02-24 | 23.66 | $19.59 | 25847 |
| 2023-02-23 | 24.32 | $20.40 | 5803 |
| 2023-02-22 | 24.77 | $20.29 | 24700 |
| 2023-02-21 | 25.32 | $20.53 | 36911 |
| 2023-02-17 | 25.64 | $21.59 | 22711 |
| 2023-02-16 | 25.85 | $21.41 | 45934 |
| 2023-02-15 | 25.82 | $22.40 | 25420 |
| 2023-02-14 | 26.01 | $20.22 | 21300 |
| 2023-02-13 | 26.76 | $19.40 | 27113 |
| 2023-02-10 | 27.84 | $19.44 | 55900 |
| 2023-02-09 | 28.79 | $19.86 | 82744 |
| 2023-02-08 | 29.55 | $22.17 | 12100 |
| 2023-02-07 | 29.37 | $22.67 | 34446 |
| 2023-02-06 | 29.30 | $22.59 | 43602 |
| 2023-02-03 | 29.08 | $22.72 | 43900 |
| 2023-02-02 | 28.34 | $24.40 | 74400 |
| 2023-02-01 | 27.40 | $22.30 | 59700 |
| 2023-01-31 | 26.98 | $21.13 | 27344 |
| 2023-01-30 | 26.87 | $20.68 | 58500 |
| 2023-01-27 | 26.75 | $21.95 | 59303 |
| 2023-01-26 | 26.46 | $21.09 | 39727 |
| 2023-01-25 | 26.25 | $20.91 | 26427 |
| 2023-01-24 | 26.28 | $21.07 | 36428 |
| 2023-01-23 | 25.63 | $21.58 | 53000 |
| 2023-01-20 | 24.98 | $20.53 | 41310 |
| 2023-01-19 | 24.64 | $19.07 | 41200 |
| 2023-01-18 | 24.61 | $19.02 | 72036 |
| 2023-01-17 | 24.18 | $20.75 | 98732 |
| 2023-01-13 | 23.26 | $19.45 | 36200 |
| 2023-01-12 | 22.64 | $19.00 | 48565 |
| 2023-01-11 | 22.21 | $16.52 | 32246 |
| 2023-01-10 | 22.53 | $16.76 | 29255 |
| 2023-01-09 | 22.97 | $15.50 | 33729 |
| 2023-01-06 | 23.80 | $14.14 | 28447 |
| 2023-01-05 | 24.44 | $13.96 | 14526 |
| 2023-01-04 | 25.02 | $14.22 | 33533 |
| 2023-01-03 | 25.62 | $12.74 | 55300 |
| 2022-12-30 | 25.58 | $12.88 | 25236 |
| 2022-12-29 | 25.16 | $12.72 | 62932 |
| 2022-12-28 | 24.65 | $12.24 | 64000 |
| 2022-12-27 | 24.08 | $12.50 | 30900 |
| 2022-12-23 | 23.57 | $13.18 | 16600 |
| 2022-12-22 | 23.17 | $13.15 | 50535 |
| 2022-12-21 | 22.77 | $13.26 | 77035 |
| 2022-12-20 | 22.47 | $13.58 | 30735 |
| 2022-12-19 | 22.25 | $13.52 | 39133 |
| 2022-12-16 | 22.03 | $14.56 | 48527 |
| 2022-12-15 | 22.05 | $15.96 | 60985 |
| 2022-12-14 | 22.45 | $15.64 | 29550 |
| 2022-12-13 | 22.61 | $15.09 | 42600 |
| 2022-12-12 | 22.79 | $15.04 | 29850 |
| 2022-12-09 | 22.36 | $15.08 | 10327 |
| 2022-12-08 | 22.00 | $15.24 | 18950 |
| 2022-12-07 | 21.55 | $14.87 | 37985 |
| 2022-12-06 | 21.01 | $15.24 | 87100 |
| 2022-12-05 | 20.52 | $16.00 | 25051 |
| 2022-12-02 | 20.25 | $16.96 | 31430 |
| 2022-12-01 | 20.05 | $16.64 | 17725 |
| 2022-11-30 | 19.90 | $16.52 | 22015 |
| 2022-11-29 | 19.42 | $15.64 | 34200 |
| 2022-11-28 | 18.60 | $15.56 | 44841 |
| 2022-11-25 | 17.74 | $16.36 | 8775 |
| 2022-11-23 | 17.03 | $16.40 | 12733 |
| 2022-11-22 | 16.28 | $15.92 | 20808 |
| 2022-11-21 | 15.30 | $15.84 | 50918 |
| 2022-11-18 | 14.31 | $17.32 | 23100 |
| 2022-11-17 | 13.60 | $17.92 | 13175 |
| 2022-11-16 | 12.95 | $18.28 | 43675 |
| 2022-11-15 | 12.42 | $19.84 | 23904 |
| 2022-11-14 | 12.25 | $19.24 | 19458 |
| 2022-11-11 | 11.79 | $19.84 | 49509 |
| 2022-11-10 | 11.31 | $19.36 | 41160 |
| 2022-11-09 | 10.89 | $17.98 | 46786 |
| 2022-11-08 | 10.24 | $19.60 | 95630 |
| 2022-11-07 | 9.80 | $21.04 | 29254 |
| 2022-11-04 | 9.85 | $21.16 | 16152 |
| 2022-11-03 | 9.91 | $20.52 | 28600 |
| 2022-11-02 | 9.77 | $21.20 | 34303 |
| 2022-11-01 | 9.84 | $22.40 | 29250 |
| 2022-10-31 | 10.27 | $23.36 | 20650 |
| 2022-10-28 | 10.63 | $24.72 | 30703 |
| 2022-10-27 | 10.82 | $24.52 | 23100 |
| 2022-10-26 | 10.82 | $25.32 | 37621 |
| 2022-10-25 | 10.55 | $25.32 | 38861 |
| 2022-10-24 | 10.64 | $22.84 | 14479 |
| 2022-10-21 | 10.84 | $22.33 | 15550 |
| 2022-10-20 | 10.87 | $21.44 | 32125 |
| 2022-10-19 | 11.00 | $21.52 | 13034 |
| 2022-10-18 | 11.02 | $22.28 | 43132 |
| 2022-10-17 | 11.22 | $22.68 | 9009 |
| 2022-10-14 | 11.14 | $21.36 | 11375 |
| 2022-10-13 | 11.05 | $22.75 | 24752 |
| 2022-10-12 | 10.73 | $22.34 | 44559 |
| 2022-10-11 | 10.69 | $22.40 | 18633 |
| 2022-10-10 | 10.66 | $22.64 | 12986 |
| 2022-10-07 | 10.78 | $23.48 | 17287 |
| 2022-10-06 | 11.20 | $25.84 | 16400 |
| 2022-10-05 | 11.31 | $25.84 | 13550 |
| 2022-10-04 | 11.64 | $26.12 | 28580 |
| 2022-10-03 | 11.91 | $23.91 | 14425 |
| 2022-09-30 | 12.33 | $23.48 | 20976 |
| 2022-09-29 | 12.79 | $23.44 | 16325 |
| 2022-09-28 | 12.95 | $24.52 | 43863 |
| 2022-09-27 | 13.11 | $23.04 | 15515 |
| 2022-09-26 | 13.12 | $22.60 | 23875 |
| 2022-09-23 | 13.00 | $22.44 | 30775 |
| 2022-09-22 | 12.68 | $23.32 | 22687 |
| 2022-09-21 | 12.54 | $24.36 | 28825 |
| 2022-09-20 | 12.64 | $24.24 | 17102 |
| 2022-09-19 | 12.58 | $25.20 | 25475 |
| 2022-09-16 | 12.61 | $25.76 | 14826 |
| 2022-09-15 | 12.88 | $27.20 | 71525 |
| 2022-09-14 | 13.48 | $27.60 | 18950 |
| 2022-09-13 | 14.02 | $27.52 | 32932 |
| 2022-09-12 | 14.65 | $30.48 | 74950 |
| 2022-09-09 | 14.97 | $29.56 | 24475 |
| 2022-09-08 | 15.52 | $27.40 | 34650 |
| 2022-09-07 | 16.04 | $25.64 | 23611 |
| 2022-09-06 | 16.13 | $24.76 | 22307 |
| 2022-09-02 | 16.30 | $25.84 | 21950 |
| 2022-09-01 | 16.68 | $26.12 | 46685 |
| 2022-08-31 | 17.03 | $27.40 | 566975 |
| 2022-08-30 | 17.74 | $26.68 | 50500 |
| 2022-08-29 | 18.47 | $26.84 | 37784 |
| 2022-08-26 | 19.20 | $26.48 | 31200 |
| 2022-08-25 | 20.08 | $28.64 | 21562 |
| 2022-08-24 | 20.91 | $28.48 | 13525 |
| 2022-08-23 | 21.81 | $28.12 | 19700 |
| 2022-08-22 | 22.75 | $27.32 | 89475 |
| 2022-08-19 | 23.95 | $28.60 | 84150 |
| 2022-08-18 | 24.94 | $32.04 | 34800 |
| 2022-08-17 | 25.28 | $32.56 | 93750 |
| 2022-08-16 | 25.51 | $34.92 | 41350 |
| 2022-08-15 | 25.31 | $36.76 | 41975 |
| 2022-08-12 | 24.64 | $36.56 | 85705 |
| 2022-08-11 | 24.03 | $34.56 | 49209 |
| 2022-08-10 | 23.31 | $33.96 | 50355 |
| 2022-08-09 | 23.00 | $30.92 | 31050 |
| 2022-08-08 | 23.02 | $32.68 | 31025 |
| 2022-08-05 | 22.51 | $31.32 | 64300 |
| 2022-08-04 | 22.27 | $30.84 | 90011 |
| 2022-08-03 | 21.88 | $30.68 | 43379 |
| 2022-08-02 | 21.94 | $29.04 | 63755 |
| 2022-08-01 | 22.23 | $27.68 | 25575 |
| 2022-07-29 | 22.80 | $27.96 | 23903 |
| 2022-07-28 | 23.31 | $28.28 | 31059 |
| 2022-07-27 | 23.95 | $27.12 | 23400 |
| 2022-07-26 | 24.83 | $24.08 | 23482 |
| 2022-07-25 | 26.12 | $26.40 | 33435 |
| 2022-07-22 | 27.00 | $27.72 | 25927 |
| 2022-07-21 | 27.56 | $29.56 | 38150 |
| 2022-07-20 | 28.30 | $29.16 | 107475 |
| 2022-07-19 | 29.07 | $27.92 | 37438 |
| 2022-07-18 | 30.27 | $24.80 | 27227 |
| 2022-07-15 | 31.85 | $22.92 | 14430 |
| 2022-07-14 | 32.66 | $22.40 | 14575 |
| 2022-07-13 | 33.31 | $22.12 | 22275 |
| 2022-07-12 | 33.94 | $22.28 | 14730 |
| 2022-07-11 | 34.76 | $22.60 | 17662 |
| 2022-07-08 | 35.73 | $24.28 | 44455 |
| 2022-07-07 | 36.76 | $23.28 | 41250 |
| 2022-07-06 | 37.36 | $21.08 | 25887 |
| 2022-07-05 | 37.61 | $21.96 | 33450 |
| 2022-07-01 | 37.86 | $20.56 | 39854 |
| 2022-06-30 | 37.82 | $20.20 | 96481 |
| 2022-06-29 | 37.78 | $21.40 | 52504 |
| 2022-06-28 | 37.89 | $22.40 | 37075 |
| 2022-06-27 | 38.18 | $23.80 | 47103 |
| 2022-06-24 | 38.66 | $25.28 | 28851 |
| 2022-06-23 | 39.23 | $23.96 | 43210 |
| 2022-06-22 | 39.42 | $23.00 | 71405 |
| 2022-06-21 | 39.65 | $24.76 | 37341 |
| 2022-06-17 | 40.00 | $22.87 | 22500 |
| 2022-06-16 | 39.71 | $22.72 | 34475 |
| 2022-06-15 | 39.41 | $24.32 | 41250 |
| 2022-06-14 | 39.16 | $23.88 | 54061 |
| 2022-06-13 | 38.83 | $24.00 | 56000 |
| 2022-06-10 | 38.49 | $27.84 | 45055 |
| 2022-06-09 | 38.55 | $29.24 | 58275 |
| 2022-06-08 | 38.78 | $30.96 | 32650 |
| 2022-06-07 | 39.22 | $31.28 | 31337 |
| 2022-06-06 | 39.49 | $31.84 | 53950 |
| 2022-06-03 | 39.95 | $31.28 | 68900 |
| 2022-06-02 | 40.23 | $32.68 | 18329 |
| 2022-06-01 | 40.55 | $31.32 | 56452 |
| 2022-05-31 | 40.90 | $34.00 | 55077 |
| 2022-05-27 | 41.51 | $32.52 | 57956 |
| 2022-05-26 | 41.41 | $31.16 | 85365 |
| 2022-05-25 | 40.95 | $30.01 | 48675 |
| 2022-05-24 | 40.20 | $28.96 | 25786 |
| 2022-05-23 | 39.35 | $30.83 | 24852 |
| 2022-05-20 | 38.58 | $30.76 | 105450 |
| 2022-05-19 | 37.78 | $32.24 | 42079 |
| 2022-05-18 | 37.06 | $30.88 | 41400 |
| 2022-05-17 | 36.18 | $33.16 | 35679 |
| 2022-05-16 | 35.30 | $31.32 | 59058 |
| 2022-05-13 | 34.36 | $33.60 | 40675 |
| 2022-05-12 | 33.50 | $30.88 | 42500 |
| 2022-05-11 | 31.97 | $31.36 | 52677 |
| 2022-05-10 | 30.53 | $35.64 | 37433 |
| 2022-05-09 | 29.25 | $36.20 | 50722 |
| 2022-05-06 | 27.95 | $43.20 | 20684 |
| 2022-05-05 | 27.05 | $45.00 | 38219 |
| 2022-05-04 | 26.32 | $49.56 | 26729 |
| 2022-05-03 | 25.65 | $47.44 | 24250 |
| 2022-05-02 | 25.11 | $47.36 | 15375 |
| 2022-04-29 | 24.31 | $45.40 | 17700 |
| 2022-04-28 | 23.52 | $47.84 | 37150 |
| 2022-04-27 | 22.47 | $46.64 | 32450 |
| 2022-04-26 | 21.48 | $47.00 | 32075 |
| 2022-04-25 | 20.47 | $50.64 | 51962 |
| 2022-04-22 | 19.53 | $49.84 | 30475 |
| 2022-04-21 | 18.67 | $52.20 | 26176 |
| 2022-04-20 | 17.96 | $54.72 | 24707 |
| 2022-04-19 | 17.46 | $56.96 | 19926 |
| 2022-04-18 | 16.98 | $55.60 | 47100 |
| 2022-04-14 | 16.30 | $55.96 | 20275 |
| 2022-04-13 | 15.78 | $58.28 | 24000 |
| 2022-04-12 | 15.25 | $56.36 | 38525 |
| 2022-04-11 | 14.68 | $57.60 | 56225 |
| 2022-04-08 | 14.21 | $60.12 | 30734 |
| 2022-04-07 | 13.96 | $62.52 | 65008 |
| 2022-04-06 | 13.71 | $63.52 | 67344 |
| 2022-04-05 | 13.68 | $67.40 | 22887 |
| 2022-04-04 | 14.09 | $71.56 | 22250 |
| 2022-04-01 | 14.81 | $70.04 | 25600 |
| 2022-03-31 | 15.57 | $69.80 | 24581 |
| 2022-03-30 | 16.32 | $73.24 | 30075 |
| 2022-03-29 | 16.78 | $76.92 | 41732 |
| 2022-03-28 | 17.11 | $76.84 | 50284 |
| 2022-03-25 | 17.42 | $71.16 | 31250 |
| 2022-03-24 | 18.06 | $73.56 | 31916 |
| 2022-03-23 | 18.85 | $70.20 | 69560 |
| 2022-03-22 | 19.78 | $70.32 | 49105 |
| 2022-03-21 | 20.76 | $66.80 | 25150 |
| 2022-03-18 | 21.53 | $67.72 | 39454 |
| 2022-03-17 | 22.30 | $64.04 | 29166 |
| 2022-03-16 | 22.70 | $61.22 | 44325 |
| 2022-03-15 | 22.83 | $55.20 | 52500 |
| 2022-03-14 | 22.28 | $53.78 | 35675 |
| 2022-03-11 | 21.79 | $57.04 | 19867 |
| 2022-03-10 | 21.49 | $61.84 | 17427 |
| 2022-03-09 | 21.35 | $62.96 | 24610 |
| 2022-03-08 | 21.37 | $57.80 | 25959 |
| 2022-03-07 | 20.88 | $56.72 | 43200 |
| 2022-03-04 | 20.43 | $59.72 | 27281 |
| 2022-03-03 | 20.13 | $64.72 | 21400 |
| 2022-03-02 | 20.17 | $69.16 | 16500 |
| 2022-03-01 | 20.45 | $68.24 | 25432 |
| 2022-02-28 | 20.75 | $67.32 | 36701 |
| 2022-02-25 | 20.82 | $64.08 | 17055 |
| 2022-02-24 | 20.58 | $64.20 | 48267 |
| 2022-02-23 | 20.19 | $60.68 | 36279 |
| 2022-02-22 | 20.08 | $62.76 | 31650 |
| 2022-02-18 | 20.06 | $66.16 | 26675 |
| 2022-02-17 | 20.24 | $67.96 | 45441 |
| 2022-02-16 | 20.63 | $73.40 | 28525 |
| 2022-02-15 | 21.37 | $74.16 | 20250 |
| 2022-02-14 | 22.18 | $69.22 | 24550 |
| 2022-02-11 | 22.79 | $70.52 | 48775 |
| 2022-02-10 | 23.55 | $75.08 | 33025 |
| 2022-02-09 | 24.66 | $76.92 | 75919 |
| 2022-02-08 | 25.60 | $72.96 | 27958 |
| 2022-02-07 | 26.24 | $72.52 | 58184 |
| 2022-02-04 | 26.99 | $67.92 | 83877 |
| 2022-02-03 | 27.33 | $62.32 | 33518 |
| 2022-02-02 | 27.29 | $65.48 | 27551 |
| 2022-02-01 | 27.36 | $69.24 | 54655 |
| 2022-01-31 | 27.53 | $66.12 | 22675 |
| 2022-01-28 | 27.32 | $61.44 | 28440 |
| 2022-01-27 | 26.64 | $58.32 | 37350 |
| 2022-01-26 | 25.96 | $62.48 | 45900 |
| 2022-01-25 | 25.42 | $62.64 | 36907 |
| 2022-01-24 | 24.53 | $63.32 | 142400 |
| 2022-01-21 | 23.50 | $64.52 | 143660 |
| 2022-01-20 | 22.80 | $73.56 | 31051 |
| 2022-01-19 | 22.55 | $72.84 | 39675 |
| 2022-01-18 | 22.19 | $75.32 | 58278 |
| 2022-01-14 | 21.96 | $80.44 | 40937 |
| 2022-01-13 | 21.87 | $79.36 | 61450 |
| 2022-01-12 | 21.86 | $83.76 | 47833 |
| 2022-01-11 | 22.04 | $82.56 | 35825 |
| 2022-01-10 | 21.99 | $77.36 | 41948 |
| 2022-01-07 | 21.37 | $78.76 | 37783 |
| 2022-01-06 | 20.88 | $79.72 | 37807 |
| 2022-01-05 | 20.36 | $81.22 | 73602 |
| 2022-01-04 | 20.05 | $88.36 | 61459 |
| 2022-01-03 | 20.03 | $88.52 | 59400 |
| 2021-12-31 | 20.09 | $87.20 | 49388 |
| 2021-12-30 | 20.03 | $89.64 | 26880 |
| 2021-12-29 | 20.05 | $92.28 | 45976 |
| 2021-12-28 | 20.26 | $95.40 | 43435 |
| 2021-12-27 | 20.66 | $103.80 | 60218 |
| 2021-12-23 | 21.50 | $101.40 | 85560 |
| 2021-12-22 | 22.19 | $94.36 | 27165 |
| 2021-12-21 | 22.47 | $93.76 | 39000 |
| 2021-12-20 | 22.61 | $88.68 | 43427 |
| 2021-12-17 | 22.43 | $90.76 | 59350 |
| 2021-12-16 | 22.30 | $93.56 | 61279 |
| 2021-12-15 | 22.38 | $98.84 | 52282 |
| 2021-12-14 | 22.42 | $95.92 | 40402 |
| 2021-12-13 | 22.26 | $96.28 | 62811 |
| 2021-12-10 | 22.19 | $101.80 | 32775 |
| 2021-12-09 | 22.37 | $104.60 | 33462 |
| 2021-12-08 | 22.71 | $112.88 | 23706 |
| 2021-12-07 | 23.36 | $112.56 | 37026 |
| 2021-12-06 | 24.12 | $106.16 | 47685 |
| 2021-12-03 | 24.46 | $107.32 | 75090 |
| 2021-12-02 | 25.27 | $120.20 | 45244 |
| 2021-12-01 | 26.31 | $124.64 | 82157 |
| 2021-11-30 | 26.87 | $129.56 | 59125 |
| 2021-11-29 | 27.37 | $130.80 | 45721 |
| 2021-11-26 | 28.06 | $125.04 | 31335 |
| 2021-11-24 | 29.10 | $132.00 | 30528 |
| 2021-11-23 | 30.01 | $131.16 | 26400 |
| 2021-11-22 | 30.94 | $128.76 | 98727 |
| 2021-11-19 | 31.88 | $136.64 | 26996 |
| 2021-11-18 | 32.52 | $131.00 | 62425 |
| 2021-11-17 | 33.29 | $137.56 | 38067 |
| 2021-11-16 | 33.49 | $142.04 | 60837 |
| 2021-11-15 | 33.63 | $147.56 | 90029 |
| 2021-11-12 | 32.92 | $154.04 | 67645 |
| 2021-11-11 | 32.26 | $148.48 | 34831 |
| 2021-11-10 | 31.72 | $142.72 | 84354 |
| 2021-11-09 | 31.15 | $156.56 | 96400 |
| 2021-11-08 | 29.70 | $154.00 | 65582 |
| 2021-11-05 | 28.45 | $139.96 | 53631 |
| 2021-11-04 | 27.60 | $140.84 | 46658 |
| 2021-11-03 | 26.63 | $140.72 | 56606 |
| 2021-11-02 | 25.75 | $138.80 | 43264 |
| 2021-11-01 | 24.90 | $129.00 | 37953 |
| 2021-10-29 | 24.38 | $125.20 | 26355 |
| 2021-10-28 | 24.05 | $122.80 | 22775 |
| 2021-10-27 | 23.91 | $115.44 | 23800 |
| 2021-10-26 | 24.04 | $121.00 | 23125 |
| 2021-10-25 | 23.78 | $121.60 | 29215 |
| 2021-10-22 | 23.53 | $113.48 | 40175 |
| 2021-10-21 | 23.51 | $118.00 | 27775 |
| 2021-10-20 | 22.97 | $122.40 | 51779 |
| 2021-10-19 | 22.19 | $118.36 | 25509 |
| 2021-10-18 | 21.71 | $114.08 | 40256 |
| 2021-10-15 | 21.29 | $111.16 | 53700 |
| 2021-10-14 | 21.18 | $104.32 | 7936 |
| 2021-10-13 | 21.45 | $103.57 | 12756 |
| 2021-10-12 | 21.87 | $101.56 | 19733 |
| 2021-10-11 | 22.21 | $106.36 | 29325 |
| 2021-10-08 | 22.22 | $103.00 | 15100 |
| 2021-10-07 | 22.52 | $102.58 | 19025 |
| 2021-10-06 | 22.85 | $103.32 | 24301 |
| 2021-10-05 | 23.20 | $102.01 | 14403 |
| 2021-10-04 | 23.81 | $96.16 | 17900 |
| 2021-10-01 | 24.73 | $97.58 | 20530 |
| 2021-09-30 | 25.60 | $94.60 | 8257 |
| 2021-09-29 | 26.79 | $92.12 | 6730 |
| 2021-09-28 | 28.05 | $95.08 | 15950 |
| 2021-09-27 | 29.18 | $100.52 | 12257 |
| 2021-09-24 | 29.97 | $101.56 | 20150 |
| 2021-09-23 | 30.80 | $106.48 | 52855 |
| 2021-09-22 | 31.28 | $104.36 | 9309 |
| 2021-09-21 | 31.88 | $99.16 | 13550 |
| 2021-09-20 | 32.72 | $100.40 | 33875 |
| 2021-09-17 | 33.59 | $108.36 | 15127 |
| 2021-09-16 | 33.88 | $108.36 | 9225 |
| 2021-09-15 | 34.18 | $108.92 | 25057 |
| 2021-09-14 | 34.42 | $108.92 | 11750 |
| 2021-09-13 | 34.62 | $108.76 | 15025 |
| 2021-09-10 | 34.88 | $110.00 | 20325 |
| 2021-09-09 | 34.95 | $114.92 | 29032 |
| 2021-09-08 | 34.68 | $113.04 | 23877 |
| 2021-09-07 | 34.40 | $118.04 | 50026 |
| 2021-09-03 | 33.75 | $124.80 | 43267 |
| 2021-09-02 | 32.49 | $120.52 | 60061 |
| 2021-09-01 | 31.23 | $117.96 | 19425 |
| 2021-08-31 | 29.97 | $116.32 | 20275 |
| 2021-08-30 | 28.72 | $116.56 | 21660 |
| 2021-08-27 | 27.41 | $116.00 | 18377 |
| 2021-08-26 | 26.03 | $109.40 | 9475 |
| 2021-08-25 | 24.65 | $114.32 | 13600 |
| 2021-08-24 | 23.07 | $112.58 | 12536 |
| 2021-08-23 | 21.45 | $111.94 | 19300 |
| 2021-08-20 | 19.65 | $108.83 | 15801 |
| 2021-08-19 | 17.84 | $103.56 | 7060 |
| 2021-08-18 | 16.04 | $103.36 | 16310 |
| 2021-08-17 | 14.13 | $102.56 | 14826 |
| 2021-08-16 | 12.11 | $109.86 | 9675 |
| 2021-08-13 | 9.57 | $112.80 | 14058 |
| 2021-08-12 | 6.70 | $114.00 | 36006 |
| 2021-08-11 | 3.69 | $118.40 | 12515 |
| 2021-08-10 | 0.18 | $117.48 | 25075 |
| 2021-08-09 | 0.00 | $120.20 | 23884 |
| 2021-08-06 | 0.00 | $113.96 | 9975 |
| 2021-08-05 | 0.00 | $108.20 | 16250 |
| 2021-08-04 | 0.00 | $103.00 | 9261 |
| 2021-08-03 | 0.00 | $97.60 | 3775 |
| 2021-08-02 | 0.00 | $99.60 | 7081 |
| 2021-07-30 | 0.00 | $98.52 | 2955 |
| 2021-07-29 | 0.00 | $98.04 | 8375 |
| 2021-07-28 | 0.00 | $99.36 | 8250 |
| 2021-07-27 | 0.00 | $95.08 | 10300 |
| 2021-07-26 | 0.00 | $103.28 | 11500 |
| 2021-07-23 | 0.00 | $90.56 | 7900 |
| 2021-07-22 | 0.00 | $91.53 | 6161 |
| 2021-07-21 | 0.00 | $92.28 | 13710 |
| 2021-07-20 | 0.00 | $84.32 | 15925 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected