Is Bank of Cyprus Holdings Public Limited Company (BKCYF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Bank of Cyprus Holdings Public Limited Company (BKCYF) research center and poll results.
OTC : BKCYF
Bank of Cyprus Holdings Public Limited Company — Technical Indicators
$11.96 USD
$0 (0.0%)
- Volume
- 1.6K
- Average Volume
- 55
- Market Capitalization
- $5.21B
- P/E Ratio
- 3.86
- Dividend Yield
- 5.72%
- Price Target
- Year High
- $11.96
- Year Low
- $7.49
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.26
- Current Ratio
- $0.00
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
11.94
2026-07-20
Close Price
$11.96
Vol: 1600
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.79
Average
4.39
Maximum
11.94
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 11.94 | $11.96 | 1600 |
| 2026-07-17 | 11.94 | $11.96 | 1600 |
| 2026-07-16 | 11.93 | $11.96 | — |
| 2026-07-15 | 11.93 | $11.96 | — |
| 2026-07-14 | 11.92 | $11.96 | 1600 |
| 2026-07-13 | 11.92 | $11.96 | 1600 |
| 2026-07-10 | 11.92 | $11.96 | 1600 |
| 2026-07-09 | 11.91 | $11.96 | 1600 |
| 2026-07-08 | 11.91 | $11.96 | — |
| 2026-07-07 | 11.90 | $11.96 | — |
| 2026-07-06 | 11.90 | $11.96 | 1600 |
| 2026-07-02 | 11.90 | $11.96 | 1600 |
| 2026-07-01 | 11.89 | $11.96 | 1600 |
| 2026-06-30 | 11.89 | $11.96 | 1600 |
| 2026-06-29 | 11.88 | $11.96 | 1600 |
| 2026-06-26 | 11.88 | $11.88 | 1600 |
| 2026-06-25 | 11.88 | $11.88 | 1600 |
| 2026-06-24 | 11.88 | $11.88 | 1600 |
| 2026-06-23 | 11.88 | $11.88 | 1600 |
| 2026-06-22 | 11.88 | $11.88 | 1600 |
| 2026-06-18 | 11.88 | $11.88 | 1600 |
| 2026-06-17 | 11.88 | $11.88 | 1600 |
| 2026-06-16 | 11.88 | $11.88 | 1600 |
| 2026-06-15 | 11.88 | $11.88 | 1600 |
| 2026-06-12 | 11.88 | $11.88 | 1600 |
| 2026-06-11 | 11.88 | $11.88 | 1600 |
| 2026-06-10 | 11.88 | $11.88 | 1600 |
| 2026-06-09 | 11.88 | $11.88 | 1600 |
| 2026-06-08 | 11.88 | $11.88 | — |
| 2026-06-05 | 11.88 | $11.88 | 1600 |
| 2026-06-04 | 11.88 | $11.88 | 1600 |
| 2026-06-03 | 11.83 | $11.88 | 1600 |
| 2026-06-02 | 11.78 | $11.88 | 1600 |
| 2026-06-01 | 11.76 | $11.88 | 1600 |
| 2026-05-29 | 11.73 | $11.88 | 1600 |
| 2026-05-28 | 11.71 | $11.88 | 1600 |
| 2026-05-27 | 11.68 | $11.88 | 1600 |
| 2026-05-26 | 11.65 | $11.88 | — |
| 2026-05-22 | 11.63 | $11.88 | 1600 |
| 2026-05-21 | 11.60 | $11.88 | 1600 |
| 2026-05-20 | 11.58 | $11.88 | 1600 |
| 2026-05-19 | 11.55 | $11.88 | 1600 |
| 2026-05-18 | 11.47 | $11.88 | 1600 |
| 2026-05-15 | 11.39 | $11.88 | — |
| 2026-05-14 | 11.31 | $11.88 | 1600 |
| 2026-05-13 | 11.23 | $11.88 | 1600 |
| 2026-05-12 | 11.15 | $11.88 | 1600 |
| 2026-05-11 | 11.07 | $11.88 | 1600 |
| 2026-05-08 | 10.99 | $11.88 | 1600 |
| 2026-05-07 | 10.91 | $11.88 | 543 |
| 2026-05-06 | 10.83 | $10.92 | 1600 |
| 2026-05-05 | 10.79 | $10.92 | 1600 |
| 2026-05-04 | 10.76 | $11.36 | — |
| 2026-05-01 | 10.71 | $11.36 | 1600 |
| 2026-04-30 | 10.65 | $11.36 | 1600 |
| 2026-04-29 | 10.60 | $11.36 | 1600 |
| 2026-04-28 | 10.54 | $11.36 | 1600 |
| 2026-04-27 | 10.49 | $11.36 | 1600 |
| 2026-04-24 | 10.43 | $11.36 | 1600 |
| 2026-04-23 | 10.38 | $11.36 | 1600 |
| 2026-04-22 | 10.32 | $11.36 | 2200 |
| 2026-04-21 | 10.27 | $10.27 | 1600 |
| 2026-04-20 | 10.27 | $10.27 | — |
| 2026-04-17 | 10.27 | $10.27 | 1600 |
| 2026-04-16 | 10.27 | $10.27 | 1600 |
| 2026-04-15 | 10.27 | $10.27 | 1600 |
| 2026-04-14 | 10.27 | $10.27 | 1600 |
| 2026-04-13 | 10.27 | $10.27 | 700 |
| 2026-04-10 | 10.27 | $10.27 | 700 |
| 2026-04-09 | 10.27 | $10.27 | 700 |
| 2026-04-08 | 10.27 | $10.27 | 700 |
| 2026-04-07 | 10.27 | $10.27 | 700 |
| 2026-04-06 | 10.27 | $10.27 | 700 |
| 2026-04-02 | 10.26 | $10.27 | 1600 |
| 2026-04-01 | 10.26 | $10.27 | 700 |
| 2026-03-31 | 10.25 | $10.27 | 700 |
| 2026-03-30 | 10.25 | $10.27 | 700 |
| 2026-03-27 | 10.29 | $10.27 | 700 |
| 2026-03-26 | 10.34 | $10.27 | 700 |
| 2026-03-25 | 10.39 | $10.27 | 1600 |
| 2026-03-24 | 10.44 | $10.27 | 1600 |
| 2026-03-23 | 10.49 | $10.27 | 1600 |
| 2026-03-20 | 10.50 | $10.27 | 1600 |
| 2026-03-19 | 10.52 | $10.27 | 1600 |
| 2026-03-18 | 10.53 | $10.27 | 1600 |
| 2026-03-17 | 10.56 | $10.27 | 1600 |
| 2026-03-16 | 10.58 | $10.27 | — |
| 2026-03-13 | 10.61 | $10.27 | 1600 |
| 2026-03-12 | 10.64 | $10.27 | 1600 |
| 2026-03-11 | 10.68 | $10.27 | 700 |
| 2026-03-10 | 10.73 | $10.27 | 1600 |
| 2026-03-09 | 10.78 | $10.17 | 800 |
| 2026-03-06 | 10.84 | $10.17 | 800 |
| 2026-03-05 | 10.89 | $10.17 | 800 |
| 2026-03-04 | 10.97 | $10.17 | 800 |
| 2026-03-03 | 11.06 | $10.17 | 800 |
| 2026-03-02 | 11.15 | $11.25 | 800 |
| 2026-02-27 | 11.18 | $11.25 | 800 |
| 2026-02-26 | 11.21 | $11.25 | 800 |
| 2026-02-25 | 11.24 | $11.25 | 800 |
| 2026-02-24 | 11.26 | $11.25 | 1000 |
| 2026-02-23 | 11.22 | $10.55 | 800 |
| 2026-02-20 | 11.21 | $10.55 | — |
| 2026-02-19 | 11.20 | $10.55 | 800 |
| 2026-02-18 | 11.19 | $10.79 | — |
| 2026-02-17 | 11.11 | $10.79 | — |
| 2026-02-13 | 11.02 | $10.79 | — |
| 2026-02-12 | 10.94 | $10.79 | 400 |
| 2026-02-11 | 10.86 | $11.24 | — |
| 2026-02-10 | 10.75 | $11.24 | — |
| 2026-02-09 | 10.65 | $11.24 | — |
| 2026-02-06 | 10.54 | $11.24 | — |
| 2026-02-05 | 10.43 | $11.24 | 2000 |
| 2026-02-04 | 10.33 | $11.88 | 100 |
| 2026-02-03 | 10.19 | $11.88 | 100 |
| 2026-02-02 | 10.05 | $11.88 | — |
| 2026-01-30 | 9.91 | $11.88 | — |
| 2026-01-29 | 9.78 | $11.88 | 100 |
| 2026-01-28 | 9.64 | $11.88 | 100 |
| 2026-01-27 | 9.50 | $11.74 | 3800 |
| 2026-01-26 | 9.37 | $10.36 | 10 |
| 2026-01-23 | 9.31 | $10.36 | 10 |
| 2026-01-22 | 9.24 | $10.36 | 10 |
| 2026-01-21 | 9.18 | $10.36 | 1900 |
| 2026-01-20 | 9.12 | $9.12 | 10 |
| 2026-01-16 | 9.12 | $9.12 | 10 |
| 2026-01-15 | 9.12 | $9.12 | 10 |
| 2026-01-14 | 9.12 | $9.12 | 10 |
| 2026-01-13 | 9.12 | $9.12 | 10 |
| 2026-01-12 | 9.12 | $9.12 | 10 |
| 2026-01-09 | 9.12 | $9.12 | 10 |
| 2026-01-08 | 9.12 | $9.12 | 10 |
| 2026-01-07 | 9.12 | $9.12 | 10 |
| 2026-01-06 | 9.12 | $9.12 | — |
| 2026-01-05 | 9.12 | $9.12 | 10 |
| 2026-01-02 | 9.12 | $9.12 | 10 |
| 2025-12-31 | 9.12 | $9.12 | 10 |
| 2025-12-30 | 9.12 | $9.12 | 10 |
| 2025-12-29 | 9.12 | $9.12 | 10 |
| 2025-12-26 | 9.12 | $9.12 | 10 |
| 2025-12-24 | 9.12 | $9.12 | — |
| 2025-12-23 | 9.12 | $9.12 | 10 |
| 2025-12-22 | 9.12 | $9.12 | 100 |
| 2025-12-19 | 9.12 | $9.12 | 100 |
| 2025-12-18 | 9.12 | $9.12 | 100 |
| 2025-12-17 | 9.12 | $9.12 | 100 |
| 2025-12-16 | 9.12 | $9.12 | 100 |
| 2025-12-15 | 9.12 | $9.12 | — |
| 2025-12-12 | 9.12 | $9.12 | — |
| 2025-12-11 | 9.12 | $9.12 | — |
| 2025-12-10 | 9.12 | $9.12 | 100 |
| 2025-12-09 | 9.12 | $9.12 | 100 |
| 2025-12-08 | 9.12 | $9.12 | 100 |
| 2025-12-05 | 9.12 | $9.12 | 100 |
| 2025-12-04 | 9.12 | $9.12 | 100 |
| 2025-12-03 | 9.12 | $9.12 | 100 |
| 2025-12-02 | 9.12 | $9.12 | 100 |
| 2025-12-01 | 9.12 | $9.12 | 100 |
| 2025-11-28 | 9.12 | $9.12 | — |
| 2025-11-26 | 9.12 | $9.12 | 100 |
| 2025-11-25 | 9.12 | $9.12 | — |
| 2025-11-24 | 9.12 | $9.12 | 100 |
| 2025-11-21 | 9.12 | $9.12 | 100 |
| 2025-11-20 | 9.12 | $9.12 | 100 |
| 2025-11-19 | 9.12 | $9.12 | 100 |
| 2025-11-18 | 9.12 | $9.12 | 100 |
| 2025-11-17 | 9.12 | $9.12 | 100 |
| 2025-11-14 | 9.12 | $9.12 | 100 |
| 2025-11-13 | 9.12 | $9.12 | 100 |
| 2025-11-12 | 9.12 | $9.12 | 100 |
| 2025-11-11 | 9.12 | $9.12 | 100 |
| 2025-11-10 | 9.12 | $9.12 | 100 |
| 2025-11-07 | 9.12 | $9.12 | 100 |
| 2025-11-06 | 9.12 | $9.12 | 100 |
| 2025-11-05 | 9.12 | $9.12 | 100 |
| 2025-11-04 | 9.12 | $9.12 | 100 |
| 2025-11-03 | 9.12 | $9.12 | 100 |
| 2025-10-31 | 9.12 | $9.12 | 100 |
| 2025-10-30 | 9.12 | $9.12 | 100 |
| 2025-10-29 | 9.12 | $9.12 | 100 |
| 2025-10-28 | 9.12 | $9.12 | — |
| 2025-10-27 | 9.12 | $9.12 | — |
| 2025-10-24 | 9.12 | $9.12 | — |
| 2025-10-23 | 9.12 | $9.12 | — |
| 2025-10-22 | 9.12 | $9.12 | — |
| 2025-10-21 | 9.12 | $9.12 | — |
| 2025-10-20 | 9.12 | $9.12 | — |
| 2025-10-17 | 9.12 | $9.12 | — |
| 2025-10-16 | 9.12 | $9.12 | — |
| 2025-10-15 | 9.12 | $9.12 | — |
| 2025-10-14 | 9.12 | $9.12 | — |
| 2025-10-13 | 9.12 | $9.12 | — |
| 2025-10-10 | 9.12 | $9.12 | — |
| 2025-10-09 | 9.12 | $9.12 | — |
| 2025-10-08 | 9.12 | $9.12 | — |
| 2025-10-07 | 9.12 | $9.12 | — |
| 2025-10-06 | 9.12 | $9.12 | — |
| 2025-10-03 | 9.12 | $9.12 | — |
| 2025-10-02 | 9.12 | $9.12 | — |
| 2025-10-01 | 9.13 | $9.12 | — |
| 2025-09-30 | 9.15 | $9.12 | — |
| 2025-09-29 | 9.16 | $9.12 | — |
| 2025-09-26 | 9.17 | $9.12 | — |
| 2025-09-25 | 9.19 | $9.12 | — |
| 2025-09-24 | 9.20 | $9.12 | — |
| 2025-09-23 | 9.21 | $9.12 | — |
| 2025-09-22 | 9.23 | $9.12 | — |
| 2025-09-19 | 9.15 | $9.12 | — |
| 2025-09-18 | 9.07 | $9.12 | — |
| 2025-09-17 | 8.99 | $9.12 | — |
| 2025-09-16 | 8.90 | $9.12 | — |
| 2025-09-15 | 8.82 | $9.12 | — |
| 2025-09-12 | 8.74 | $9.12 | — |
| 2025-09-11 | 8.66 | $9.12 | — |
| 2025-09-10 | 8.58 | $9.12 | 200 |
| 2025-09-09 | 8.50 | $9.12 | — |
| 2025-09-08 | 8.42 | $9.12 | — |
| 2025-09-05 | 8.34 | $9.12 | 100 |
| 2025-09-04 | 8.26 | $9.39 | — |
| 2025-09-03 | 8.16 | $9.39 | — |
| 2025-09-02 | 8.07 | $9.39 | — |
| 2025-08-29 | 7.97 | $9.39 | — |
| 2025-08-28 | 7.88 | $9.39 | — |
| 2025-08-27 | 7.78 | $9.39 | — |
| 2025-08-26 | 7.69 | $9.39 | — |
| 2025-08-25 | 7.59 | $9.39 | 2100 |
| 2025-08-22 | 7.50 | $7.50 | — |
| 2025-08-21 | 7.50 | $7.50 | — |
| 2025-08-20 | 7.50 | $7.50 | — |
| 2025-08-19 | 7.50 | $7.50 | — |
| 2025-08-18 | 7.50 | $7.50 | — |
| 2025-08-15 | 7.50 | $7.50 | — |
| 2025-08-14 | 7.50 | $7.50 | — |
| 2025-08-13 | 7.50 | $7.50 | — |
| 2025-08-12 | 7.49 | $7.50 | — |
| 2025-08-11 | 7.49 | $7.50 | — |
| 2025-08-08 | 7.49 | $7.50 | — |
| 2025-08-07 | 7.47 | $7.50 | — |
| 2025-08-06 | 7.45 | $7.50 | — |
| 2025-08-05 | 7.43 | $7.50 | — |
| 2025-08-04 | 7.41 | $7.50 | — |
| 2025-08-01 | 7.39 | $7.50 | — |
| 2025-07-31 | 7.37 | $7.50 | 200 |
| 2025-07-30 | 7.35 | $7.49 | — |
| 2025-07-29 | 7.33 | $7.49 | — |
| 2025-07-28 | 7.31 | $7.49 | — |
| 2025-07-25 | 7.30 | $7.49 | — |
| 2025-07-24 | 7.28 | $7.49 | — |
| 2025-07-23 | 7.26 | $7.49 | — |
| 2025-07-22 | 7.24 | $7.49 | — |
| 2025-07-21 | 7.22 | $7.49 | — |
| 2025-07-18 | 7.20 | $7.49 | — |
| 2025-07-17 | 7.19 | $7.49 | — |
| 2025-07-16 | 7.18 | $7.49 | — |
| 2025-07-15 | 7.17 | $7.49 | — |
| 2025-07-14 | 7.16 | $7.49 | 250 |
| 2025-07-11 | 7.15 | $7.10 | — |
| 2025-07-10 | 7.14 | $7.10 | — |
| 2025-07-09 | 7.13 | $7.10 | — |
| 2025-07-08 | 7.12 | $7.10 | — |
| 2025-07-07 | 7.11 | $7.10 | — |
| 2025-07-03 | 7.11 | $7.10 | — |
| 2025-07-02 | 7.10 | $7.10 | — |
| 2025-07-01 | 7.10 | $7.10 | — |
| 2025-06-30 | 7.09 | $7.10 | — |
| 2025-06-27 | 7.09 | $7.10 | — |
| 2025-06-26 | 7.08 | $7.10 | — |
| 2025-06-25 | 7.08 | $7.10 | — |
| 2025-06-24 | 7.07 | $7.10 | — |
| 2025-06-23 | 7.09 | $7.10 | — |
| 2025-06-20 | 7.11 | $7.10 | 400 |
| 2025-06-18 | 7.13 | $7.30 | — |
| 2025-06-17 | 7.13 | $7.30 | — |
| 2025-06-16 | 7.12 | $7.30 | — |
| 2025-06-13 | 7.10 | $7.30 | — |
| 2025-06-12 | 7.07 | $7.30 | 100 |
| 2025-06-11 | 7.05 | $6.90 | — |
| 2025-06-10 | 7.04 | $6.90 | — |
| 2025-06-09 | 7.04 | $6.90 | — |
| 2025-06-06 | 7.04 | $6.90 | 500 |
| 2025-06-05 | 7.03 | $7.00 | — |
| 2025-06-04 | 7.02 | $7.00 | — |
| 2025-06-03 | 6.98 | $7.00 | — |
| 2025-06-02 | 6.94 | $7.00 | — |
| 2025-05-30 | 6.90 | $7.00 | — |
| 2025-05-29 | 6.86 | $7.00 | — |
| 2025-05-28 | 6.82 | $7.00 | — |
| 2025-05-27 | 6.78 | $7.00 | 400 |
| 2025-05-23 | 6.74 | $7.47 | — |
| 2025-05-22 | 6.67 | $7.47 | — |
| 2025-05-21 | 6.61 | $7.47 | — |
| 2025-05-20 | 6.54 | $7.47 | 300 |
| 2025-05-19 | 6.48 | $7.00 | 100 |
| 2025-05-16 | 6.44 | $6.82 | — |
| 2025-05-15 | 6.40 | $6.82 | — |
| 2025-05-14 | 6.37 | $6.82 | — |
| 2025-05-13 | 6.34 | $6.82 | — |
| 2025-05-12 | 6.27 | $6.82 | — |
| 2025-05-09 | 6.21 | $6.82 | — |
| 2025-05-08 | 6.14 | $6.82 | — |
| 2025-05-07 | 6.08 | $6.82 | 200 |
| 2025-05-06 | 6.01 | $6.18 | — |
| 2025-05-05 | 6.02 | $6.18 | — |
| 2025-05-02 | 6.02 | $6.18 | — |
| 2025-05-01 | 6.03 | $6.18 | — |
| 2025-04-30 | 6.03 | $6.18 | — |
| 2025-04-29 | 6.04 | $6.18 | — |
| 2025-04-28 | 6.04 | $6.18 | — |
| 2025-04-25 | 6.05 | $6.18 | — |
| 2025-04-24 | 6.05 | $6.18 | — |
| 2025-04-23 | 6.06 | $6.18 | — |
| 2025-04-22 | 6.07 | $6.18 | — |
| 2025-04-21 | 6.07 | $6.18 | — |
| 2025-04-17 | 6.04 | $6.18 | — |
| 2025-04-16 | 6.01 | $6.18 | — |
| 2025-04-15 | 5.98 | $6.18 | 220 |
| 2025-04-14 | 5.94 | $5.50 | — |
| 2025-04-11 | 5.95 | $5.50 | — |
| 2025-04-10 | 5.95 | $5.50 | — |
| 2025-04-09 | 5.95 | $5.50 | — |
| 2025-04-08 | 5.94 | $5.50 | 638 |
| 2025-04-07 | 5.94 | $6.29 | — |
| 2025-04-04 | 5.90 | $6.29 | — |
| 2025-04-03 | 5.86 | $6.29 | — |
| 2025-04-02 | 5.82 | $6.29 | — |
| 2025-04-01 | 5.77 | $6.29 | — |
| 2025-03-31 | 5.73 | $6.29 | — |
| 2025-03-28 | 5.69 | $6.29 | — |
| 2025-03-27 | 5.65 | $6.29 | — |
| 2025-03-26 | 5.61 | $6.29 | — |
| 2025-03-25 | 5.56 | $6.29 | — |
| 2025-03-24 | 5.52 | $6.29 | 4900 |
| 2025-03-21 | 5.48 | $5.55 | — |
| 2025-03-20 | 5.49 | $5.55 | — |
| 2025-03-19 | 5.50 | $5.55 | — |
| 2025-03-18 | 5.51 | $5.55 | — |
| 2025-03-17 | 5.53 | $5.55 | — |
| 2025-03-14 | 5.54 | $5.55 | 400 |
| 2025-03-13 | 5.55 | $5.45 | — |
| 2025-03-12 | 5.53 | $5.45 | — |
| 2025-03-11 | 5.51 | $5.45 | — |
| 2025-03-10 | 5.49 | $5.45 | — |
| 2025-03-07 | 5.50 | $5.45 | — |
| 2025-03-06 | 5.50 | $5.45 | — |
| 2025-03-05 | 5.51 | $5.45 | — |
| 2025-03-04 | 5.51 | $5.45 | — |
| 2025-03-03 | 5.52 | $5.45 | — |
| 2025-02-28 | 5.52 | $5.45 | — |
| 2025-02-27 | 5.53 | $5.45 | — |
| 2025-02-26 | 5.51 | $5.45 | 100 |
| 2025-02-25 | 5.50 | $5.45 | 1830 |
| 2025-02-24 | 5.48 | $5.45 | 100 |
| 2025-02-21 | 5.47 | $5.78 | — |
| 2025-02-20 | 5.40 | $5.78 | — |
| 2025-02-19 | 5.34 | $5.78 | — |
| 2025-02-18 | 5.28 | $5.78 | — |
| 2025-02-14 | 5.22 | $5.78 | 200 |
| 2025-02-13 | 5.15 | $5.75 | 300 |
| 2025-02-12 | 5.09 | $5.10 | — |
| 2025-02-11 | 5.06 | $5.10 | 6000 |
| 2025-02-10 | 5.03 | $5.00 | 500 |
| 2025-02-07 | 5.01 | $5.55 | — |
| 2025-02-06 | 4.96 | $5.55 | — |
| 2025-02-05 | 4.91 | $5.55 | — |
| 2025-02-04 | 4.86 | $5.55 | — |
| 2025-02-03 | 4.81 | $5.55 | — |
| 2025-01-31 | 4.76 | $5.55 | — |
| 2025-01-30 | 4.71 | $5.55 | 2184 |
| 2025-01-29 | 4.65 | $5.20 | — |
| 2025-01-28 | 4.62 | $5.20 | 500 |
| 2025-01-27 | 4.59 | $5.00 | 500 |
| 2025-01-24 | 4.56 | $5.20 | 500 |
| 2025-01-23 | 4.53 | $4.53 | — |
| 2025-01-22 | 4.53 | $4.53 | — |
| 2025-01-21 | 4.53 | $4.53 | — |
| 2025-01-17 | 4.53 | $4.53 | — |
| 2025-01-16 | 4.52 | $4.53 | — |
| 2025-01-15 | 4.53 | $4.53 | — |
| 2025-01-14 | 4.54 | $4.53 | — |
| 2025-01-13 | 4.56 | $4.53 | — |
| 2025-01-10 | 4.57 | $4.53 | — |
| 2025-01-08 | 4.58 | $4.53 | — |
| 2025-01-07 | 4.60 | $4.53 | — |
| 2025-01-06 | 4.61 | $4.53 | — |
| 2025-01-03 | 4.63 | $4.53 | — |
| 2025-01-02 | 4.64 | $4.53 | — |
| 2024-12-31 | 4.65 | $4.53 | — |
| 2024-12-30 | 4.67 | $4.53 | — |
| 2024-12-27 | 4.68 | $4.53 | — |
| 2024-12-26 | 4.69 | $4.53 | — |
| 2024-12-24 | 4.71 | $4.53 | — |
| 2024-12-23 | 4.72 | $4.53 | — |
| 2024-12-20 | 4.73 | $4.53 | 2083 |
| 2024-12-19 | 4.75 | $4.53 | — |
| 2024-12-18 | 4.76 | $4.53 | — |
| 2024-12-17 | 4.77 | $4.27 | 392 |
| 2024-12-16 | 4.80 | $4.80 | — |
| 2024-12-13 | 4.80 | $4.80 | — |
| 2024-12-12 | 4.80 | $4.80 | — |
| 2024-12-11 | 4.80 | $4.80 | — |
| 2024-12-10 | 4.80 | $4.80 | — |
| 2024-12-09 | 4.80 | $4.80 | — |
| 2024-12-06 | 4.80 | $4.80 | — |
| 2024-12-05 | 4.80 | $4.80 | — |
| 2024-12-04 | 4.80 | $4.80 | — |
| 2024-12-03 | 4.80 | $4.80 | — |
| 2024-12-02 | 4.80 | $4.80 | — |
| 2024-11-29 | 4.80 | $4.80 | — |
| 2024-11-27 | 4.80 | $4.80 | — |
| 2024-11-26 | 4.80 | $4.80 | — |
| 2024-11-25 | 4.80 | $4.80 | — |
| 2024-11-22 | 4.80 | $4.80 | — |
| 2024-11-21 | 4.80 | $4.80 | — |
| 2024-11-20 | 4.80 | $4.80 | — |
| 2024-11-19 | 4.80 | $4.80 | — |
| 2024-11-18 | 4.80 | $4.80 | — |
| 2024-11-15 | 4.80 | $4.80 | — |
| 2024-11-14 | 4.80 | $4.80 | — |
| 2024-11-13 | 4.80 | $4.80 | — |
| 2024-11-12 | 4.80 | $4.80 | — |
| 2024-11-11 | 4.80 | $4.80 | — |
| 2024-11-08 | 4.79 | $4.80 | — |
| 2024-11-07 | 4.79 | $4.80 | — |
| 2024-11-06 | 4.79 | $4.80 | — |
| 2024-11-05 | 4.79 | $4.80 | — |
| 2024-11-04 | 4.79 | $4.80 | — |
| 2024-11-01 | 4.79 | $4.80 | 2083 |
| 2024-10-31 | 4.79 | $4.80 | — |
| 2024-10-30 | 4.79 | $4.80 | — |
| 2024-10-29 | 4.79 | $4.80 | — |
| 2024-10-28 | 4.79 | $4.80 | — |
| 2024-10-25 | 4.78 | $4.80 | — |
| 2024-10-24 | 4.78 | $4.80 | — |
| 2024-10-23 | 4.78 | $4.80 | — |
| 2024-10-22 | 4.78 | $4.80 | 2183 |
| 2024-10-21 | 4.78 | $4.78 | — |
| 2024-10-18 | 4.78 | $4.78 | — |
| 2024-10-17 | 4.78 | $4.78 | — |
| 2024-10-16 | 4.78 | $4.78 | — |
| 2024-10-15 | 4.78 | $4.78 | — |
| 2024-10-14 | 4.78 | $4.78 | — |
| 2024-10-11 | 4.78 | $4.78 | — |
| 2024-10-10 | 4.78 | $4.78 | — |
| 2024-10-09 | 4.78 | $4.78 | — |
| 2024-10-08 | 4.78 | $4.78 | — |
| 2024-10-07 | 4.78 | $4.78 | — |
| 2024-10-04 | 4.78 | $4.78 | — |
| 2024-10-03 | 4.78 | $4.78 | — |
| 2024-10-02 | 4.78 | $4.78 | — |
| 2024-10-01 | 4.78 | $4.78 | — |
| 2024-09-30 | 4.78 | $4.78 | — |
| 2024-09-27 | 4.78 | $4.78 | — |
| 2024-09-26 | 4.78 | $4.78 | — |
| 2024-09-25 | 4.78 | $4.78 | — |
| 2024-09-24 | 4.78 | $4.78 | — |
| 2024-09-23 | 4.78 | $4.78 | — |
| 2024-09-20 | 4.78 | $4.78 | — |
| 2024-09-19 | 4.78 | $4.78 | — |
| 2024-09-18 | 4.78 | $4.78 | — |
| 2024-09-17 | 4.78 | $4.78 | — |
| 2024-09-16 | 4.78 | $4.78 | — |
| 2024-09-13 | 4.78 | $4.78 | — |
| 2024-09-12 | 4.78 | $4.78 | — |
| 2024-09-11 | 4.78 | $4.78 | — |
| 2024-09-10 | 4.78 | $4.78 | — |
| 2024-09-09 | 4.78 | $4.78 | — |
| 2024-09-06 | 4.78 | $4.78 | — |
| 2024-09-05 | 4.78 | $4.78 | — |
| 2024-09-04 | 4.78 | $4.78 | — |
| 2024-09-03 | 4.78 | $4.78 | — |
| 2024-08-30 | 4.78 | $4.78 | — |
| 2024-08-29 | 4.78 | $4.78 | — |
| 2024-08-28 | 4.78 | $4.78 | — |
| 2024-08-27 | 4.74 | $4.78 | — |
| 2024-08-26 | 4.69 | $4.78 | — |
| 2024-08-23 | 4.65 | $4.78 | — |
| 2024-08-22 | 4.60 | $4.78 | — |
| 2024-08-21 | 4.56 | $4.78 | — |
| 2024-08-20 | 4.51 | $4.78 | — |
| 2024-08-19 | 4.47 | $4.78 | — |
| 2024-08-16 | 4.42 | $4.78 | — |
| 2024-08-15 | 4.38 | $4.78 | — |
| 2024-08-14 | 4.34 | $4.78 | 105 |
| 2024-08-13 | 4.29 | $4.78 | — |
| 2024-08-12 | 4.25 | $4.78 | 290 |
| 2024-08-09 | 4.20 | $4.78 | — |
| 2024-08-08 | 4.16 | $4.78 | — |
| 2024-08-07 | 4.11 | $4.78 | — |
| 2024-08-06 | 4.07 | $4.78 | — |
| 2024-08-05 | 4.02 | $4.78 | — |
| 2024-08-02 | 3.98 | $4.78 | — |
| 2024-08-01 | 3.93 | $4.78 | 209 |
| 2024-07-31 | 3.89 | $3.89 | — |
| 2024-07-30 | 3.89 | $3.89 | — |
| 2024-07-29 | 3.89 | $3.89 | — |
| 2024-07-26 | 3.89 | $3.89 | — |
| 2024-07-25 | 3.89 | $3.89 | — |
| 2024-07-24 | 3.89 | $3.89 | — |
| 2024-07-23 | 3.89 | $3.89 | — |
| 2024-07-22 | 3.89 | $3.89 | — |
| 2024-07-19 | 3.89 | $3.89 | — |
| 2024-07-18 | 3.89 | $3.89 | — |
| 2024-07-17 | 3.89 | $3.89 | — |
| 2024-07-16 | 3.89 | $3.89 | — |
| 2024-07-15 | 3.89 | $3.89 | — |
| 2024-07-12 | 3.89 | $3.89 | — |
| 2024-07-11 | 3.89 | $3.89 | — |
| 2024-07-10 | 3.89 | $3.89 | — |
| 2024-07-09 | 3.89 | $3.89 | — |
| 2024-07-08 | 3.89 | $3.89 | — |
| 2024-07-05 | 3.89 | $3.89 | — |
| 2024-07-03 | 3.89 | $3.89 | — |
| 2024-07-02 | 3.89 | $3.89 | — |
| 2024-07-01 | 3.89 | $3.89 | — |
| 2024-06-28 | 3.89 | $3.89 | — |
| 2024-06-27 | 3.89 | $3.89 | — |
| 2024-06-26 | 3.89 | $3.89 | — |
| 2024-06-25 | 3.89 | $3.89 | — |
| 2024-06-24 | 3.89 | $3.89 | — |
| 2024-06-21 | 3.89 | $3.89 | — |
| 2024-06-20 | 3.89 | $3.89 | — |
| 2024-06-18 | 3.89 | $3.89 | — |
| 2024-06-17 | 3.89 | $3.89 | — |
| 2024-06-14 | 3.89 | $3.89 | — |
| 2024-06-13 | 3.89 | $3.89 | — |
| 2024-06-12 | 3.89 | $3.89 | — |
| 2024-06-11 | 3.89 | $3.89 | — |
| 2024-06-10 | 3.89 | $3.89 | — |
| 2024-06-07 | 3.89 | $3.89 | — |
| 2024-06-06 | 3.89 | $3.89 | — |
| 2024-06-05 | 3.89 | $3.89 | — |
| 2024-06-04 | 3.89 | $3.89 | — |
| 2024-06-03 | 3.89 | $3.89 | — |
| 2024-05-31 | 3.89 | $3.89 | — |
| 2024-05-30 | 3.89 | $3.89 | — |
| 2024-05-29 | 3.89 | $3.89 | — |
| 2024-05-28 | 3.89 | $3.89 | — |
| 2024-05-24 | 3.89 | $3.89 | — |
| 2024-05-23 | 3.89 | $3.89 | — |
| 2024-05-22 | 3.89 | $3.89 | — |
| 2024-05-21 | 3.89 | $3.89 | — |
| 2024-05-20 | 3.89 | $3.89 | — |
| 2024-05-17 | 3.89 | $3.89 | — |
| 2024-05-16 | 3.89 | $3.89 | — |
| 2024-05-15 | 3.89 | $3.89 | — |
| 2024-05-14 | 3.89 | $3.89 | — |
| 2024-05-13 | 3.89 | $3.89 | — |
| 2024-05-10 | 3.89 | $3.89 | — |
| 2024-05-09 | 3.89 | $3.89 | — |
| 2024-05-08 | 3.89 | $3.89 | — |
| 2024-05-07 | 3.89 | $3.89 | — |
| 2024-05-06 | 3.89 | $3.89 | — |
| 2024-05-03 | 3.89 | $3.89 | — |
| 2024-05-02 | 3.89 | $3.89 | — |
| 2024-05-01 | 3.89 | $3.89 | — |
| 2024-04-30 | 3.89 | $3.89 | — |
| 2024-04-29 | 3.89 | $3.89 | — |
| 2024-04-26 | 3.89 | $3.89 | — |
| 2024-04-25 | 3.89 | $3.89 | — |
| 2024-04-24 | 3.89 | $3.89 | — |
| 2024-04-23 | 3.89 | $3.89 | — |
| 2024-04-22 | 3.89 | $3.89 | — |
| 2024-04-19 | 3.89 | $3.89 | — |
| 2024-04-18 | 3.89 | $3.89 | — |
| 2024-04-17 | 3.89 | $3.89 | — |
| 2024-04-16 | 3.89 | $3.89 | — |
| 2024-04-15 | 3.90 | $3.89 | — |
| 2024-04-12 | 3.90 | $3.89 | — |
| 2024-04-11 | 3.90 | $3.89 | — |
| 2024-04-10 | 3.90 | $3.89 | — |
| 2024-04-09 | 3.90 | $3.89 | — |
| 2024-04-08 | 3.89 | $3.89 | — |
| 2024-04-05 | 3.89 | $3.89 | — |
| 2024-04-04 | 3.89 | $3.89 | — |
| 2024-04-03 | 3.89 | $3.89 | — |
| 2024-04-02 | 3.88 | $3.89 | 35000 |
| 2024-04-01 | 3.88 | $3.90 | — |
| 2024-03-28 | 3.88 | $3.90 | — |
| 2024-03-27 | 3.88 | $3.90 | — |
| 2024-03-26 | 3.88 | $3.90 | — |
| 2024-03-25 | 3.88 | $3.90 | — |
| 2024-03-22 | 3.88 | $3.90 | — |
| 2024-03-21 | 3.88 | $3.90 | — |
| 2024-03-20 | 3.88 | $3.90 | — |
| 2024-03-19 | 3.87 | $3.90 | — |
| 2024-03-18 | 3.86 | $3.90 | — |
| 2024-03-15 | 3.84 | $3.90 | — |
| 2024-03-14 | 3.83 | $3.90 | — |
| 2024-03-13 | 3.82 | $3.90 | — |
| 2024-03-12 | 3.81 | $3.90 | 15600 |
| 2024-03-11 | 3.80 | $3.83 | — |
| 2024-03-08 | 3.80 | $3.83 | — |
| 2024-03-07 | 3.79 | $3.83 | — |
| 2024-03-06 | 3.78 | $3.83 | — |
| 2024-03-05 | 3.77 | $3.83 | 20000 |
| 2024-03-04 | 3.76 | $3.84 | 14800 |
| 2024-03-01 | 3.75 | $3.90 | — |
| 2024-02-29 | 3.74 | $3.90 | — |
| 2024-02-28 | 3.73 | $3.90 | — |
| 2024-02-27 | 3.72 | $3.90 | — |
| 2024-02-26 | 3.71 | $3.90 | — |
| 2024-02-23 | 3.70 | $3.90 | 10200 |
| 2024-02-22 | 3.70 | $3.83 | 6200 |
| 2024-02-21 | 3.70 | $3.69 | — |
| 2024-02-20 | 3.71 | $3.69 | — |
| 2024-02-16 | 3.71 | $3.69 | — |
| 2024-02-15 | 3.72 | $3.69 | — |
| 2024-02-14 | 3.73 | $3.69 | — |
| 2024-02-13 | 3.74 | $3.69 | 10000 |
| 2024-02-12 | 3.74 | $3.69 | — |
| 2024-02-09 | 3.75 | $3.69 | 20000 |
| 2024-02-08 | 3.76 | $3.65 | — |
| 2024-02-07 | 3.77 | $3.65 | — |
| 2024-02-06 | 3.77 | $3.65 | 19000 |
| 2024-02-05 | 3.78 | $3.70 | 362 |
| 2024-02-02 | 3.79 | $3.67 | — |
| 2024-02-01 | 3.80 | $3.67 | — |
| 2024-01-31 | 3.81 | $3.67 | — |
| 2024-01-30 | 3.82 | $3.67 | — |
| 2024-01-29 | 3.83 | $3.67 | 1431 |
| 2024-01-26 | 3.84 | $3.83 | — |
| 2024-01-25 | 3.84 | $3.83 | — |
| 2024-01-24 | 3.84 | $3.83 | — |
| 2024-01-23 | 3.84 | $3.83 | — |
| 2024-01-22 | 3.83 | $3.83 | — |
| 2024-01-19 | 3.82 | $3.83 | — |
| 2024-01-18 | 3.81 | $3.83 | — |
| 2024-01-17 | 3.80 | $3.83 | — |
| 2024-01-16 | 3.79 | $3.83 | — |
| 2024-01-12 | 3.78 | $3.83 | — |
| 2024-01-11 | 3.77 | $3.83 | — |
| 2024-01-10 | 3.76 | $3.83 | — |
| 2024-01-09 | 3.74 | $3.83 | — |
| 2024-01-08 | 3.72 | $3.83 | — |
| 2024-01-05 | 3.71 | $3.83 | 17500 |
| 2024-01-04 | 3.69 | $3.86 | — |
| 2024-01-03 | 3.67 | $3.86 | — |
| 2024-01-02 | 3.66 | $3.86 | — |
| 2023-12-29 | 3.63 | $3.86 | — |
| 2023-12-28 | 3.61 | $3.86 | — |
| 2023-12-27 | 3.58 | $3.86 | — |
| 2023-12-26 | 3.56 | $3.86 | 17500 |
| 2023-12-22 | 3.52 | $3.75 | — |
| 2023-12-21 | 3.49 | $3.75 | 10000 |
| 2023-12-20 | 3.45 | $3.61 | — |
| 2023-12-19 | 3.43 | $3.61 | — |
| 2023-12-18 | 3.40 | $3.61 | — |
| 2023-12-15 | 3.38 | $3.61 | — |
| 2023-12-14 | 3.35 | $3.61 | — |
| 2023-12-13 | 3.33 | $3.61 | — |
| 2023-12-12 | 3.30 | $3.61 | 15000 |
| 2023-12-11 | 3.28 | $3.51 | — |
| 2023-12-08 | 3.26 | $3.51 | — |
| 2023-12-07 | 3.24 | $3.51 | — |
| 2023-12-06 | 3.22 | $3.51 | — |
| 2023-12-05 | 3.20 | $3.51 | — |
| 2023-12-04 | 3.18 | $3.51 | 561 |
| 2023-12-01 | 3.16 | $3.36 | — |
| 2023-11-30 | 3.14 | $3.36 | — |
| 2023-11-29 | 3.12 | $3.36 | — |
| 2023-11-28 | 3.11 | $3.36 | 5000 |
| 2023-11-27 | 3.09 | $3.10 | — |
| 2023-11-24 | 3.08 | $3.10 | — |
| 2023-11-22 | 3.08 | $3.10 | — |
| 2023-11-21 | 3.07 | $3.10 | — |
| 2023-11-20 | 3.07 | $3.10 | — |
| 2023-11-17 | 3.07 | $3.10 | — |
| 2023-11-16 | 3.06 | $3.10 | — |
| 2023-11-15 | 3.06 | $3.10 | — |
| 2023-11-14 | 3.05 | $3.10 | — |
| 2023-11-13 | 3.04 | $3.10 | 10119 |
| 2023-11-10 | 3.03 | $3.12 | — |
| 2023-11-09 | 3.02 | $3.12 | — |
| 2023-11-08 | 3.01 | $3.12 | — |
| 2023-11-07 | 3.00 | $3.12 | — |
| 2023-11-06 | 2.99 | $3.12 | 10000 |
| 2023-11-03 | 3.00 | $3.12 | 25000 |
| 2023-11-02 | 3.02 | $3.01 | — |
| 2023-11-01 | 3.04 | $3.01 | — |
| 2023-10-31 | 3.06 | $3.01 | — |
| 2023-10-30 | 3.08 | $3.01 | — |
| 2023-10-27 | 3.10 | $3.01 | 5000 |
| 2023-10-26 | 3.12 | $3.01 | — |
| 2023-10-25 | 3.14 | $3.01 | — |
| 2023-10-24 | 3.16 | $3.01 | — |
| 2023-10-23 | 3.18 | $3.01 | — |
| 2023-10-20 | 3.20 | $3.01 | — |
| 2023-10-19 | 3.22 | $3.01 | 1000 |
| 2023-10-18 | 3.24 | $2.92 | — |
| 2023-10-17 | 3.27 | $2.92 | — |
| 2023-10-16 | 3.29 | $2.92 | — |
| 2023-10-13 | 3.32 | $2.92 | — |
| 2023-10-12 | 3.34 | $2.92 | — |
| 2023-10-11 | 3.37 | $2.92 | — |
| 2023-10-10 | 3.39 | $2.92 | 500 |
| 2023-10-09 | 3.41 | $3.42 | — |
| 2023-10-06 | 3.41 | $3.42 | — |
| 2023-10-05 | 3.41 | $3.42 | — |
| 2023-10-04 | 3.41 | $3.42 | — |
| 2023-10-03 | 3.41 | $3.42 | — |
| 2023-10-02 | 3.41 | $3.42 | — |
| 2023-09-29 | 3.41 | $3.42 | — |
| 2023-09-28 | 3.42 | $3.42 | 3000 |
| 2023-09-27 | 3.42 | $3.41 | — |
| 2023-09-26 | 3.42 | $3.41 | — |
| 2023-09-25 | 3.42 | $3.41 | — |
| 2023-09-22 | 3.42 | $3.41 | — |
| 2023-09-21 | 3.42 | $3.41 | — |
| 2023-09-20 | 3.42 | $3.41 | — |
| 2023-09-19 | 3.42 | $3.41 | — |
| 2023-09-18 | 3.42 | $3.41 | — |
| 2023-09-15 | 3.42 | $3.41 | — |
| 2023-09-14 | 3.42 | $3.41 | — |
| 2023-09-13 | 3.42 | $3.41 | — |
| 2023-09-12 | 3.42 | $3.41 | — |
| 2023-09-11 | 3.42 | $3.41 | — |
| 2023-09-08 | 3.42 | $3.41 | — |
| 2023-09-07 | 3.42 | $3.41 | — |
| 2023-09-06 | 3.42 | $3.41 | 7000 |
| 2023-09-05 | 3.42 | $3.44 | — |
| 2023-09-01 | 3.42 | $3.44 | — |
| 2023-08-31 | 3.41 | $3.44 | — |
| 2023-08-30 | 3.41 | $3.44 | — |
| 2023-08-29 | 3.41 | $3.44 | 5000 |
| 2023-08-28 | 3.41 | $3.41 | — |
| 2023-08-25 | 3.41 | $3.41 | — |
| 2023-08-24 | 3.41 | $3.41 | — |
| 2023-08-23 | 3.41 | $3.41 | — |
| 2023-08-22 | 3.42 | $3.41 | — |
| 2023-08-21 | 3.43 | $3.41 | — |
| 2023-08-18 | 3.44 | $3.41 | — |
| 2023-08-17 | 3.45 | $3.41 | — |
| 2023-08-16 | 3.46 | $3.41 | — |
| 2023-08-15 | 3.47 | $3.41 | — |
| 2023-08-14 | 3.48 | $3.41 | — |
| 2023-08-11 | 3.49 | $3.41 | — |
| 2023-08-10 | 3.50 | $3.41 | — |
| 2023-08-09 | 3.50 | $3.41 | — |
| 2023-08-08 | 3.50 | $3.41 | — |
| 2023-08-07 | 3.50 | $3.41 | — |
| 2023-08-04 | 3.50 | $3.41 | — |
| 2023-08-03 | 3.50 | $3.41 | — |
| 2023-08-02 | 3.50 | $3.41 | — |
| 2023-08-01 | 3.51 | $3.41 | — |
| 2023-07-31 | 3.51 | $3.41 | — |
| 2023-07-28 | 3.51 | $3.41 | — |
| 2023-07-27 | 3.51 | $3.41 | 5000 |
| 2023-07-26 | 3.51 | $3.60 | — |
| 2023-07-25 | 3.51 | $3.60 | — |
| 2023-07-24 | 3.50 | $3.60 | — |
| 2023-07-21 | 3.49 | $3.60 | — |
| 2023-07-20 | 3.49 | $3.60 | — |
| 2023-07-19 | 3.47 | $3.60 | — |
| 2023-07-18 | 3.45 | $3.60 | — |
| 2023-07-17 | 3.43 | $3.60 | 5004 |
| 2023-07-14 | 3.41 | $3.60 | 25221 |
| 2023-07-13 | 3.40 | $3.44 | — |
| 2023-07-12 | 3.40 | $3.44 | — |
| 2023-07-11 | 3.38 | $3.44 | — |
| 2023-07-10 | 3.37 | $3.44 | — |
| 2023-07-07 | 3.35 | $3.44 | — |
| 2023-07-06 | 3.33 | $3.44 | — |
| 2023-07-05 | 3.31 | $3.44 | — |
| 2023-07-03 | 3.28 | $3.44 | — |
| 2023-06-30 | 3.26 | $3.44 | — |
| 2023-06-29 | 3.23 | $3.44 | — |
| 2023-06-28 | 3.21 | $3.44 | 5000 |
| 2023-06-27 | 3.18 | $3.48 | — |
| 2023-06-26 | 3.16 | $3.48 | — |
| 2023-06-23 | 3.13 | $3.48 | 5000 |
| 2023-06-22 | 3.10 | $3.45 | 7500 |
| 2023-06-21 | 3.08 | $3.20 | — |
| 2023-06-20 | 3.07 | $3.20 | — |
| 2023-06-16 | 3.05 | $3.20 | — |
| 2023-06-15 | 3.04 | $3.20 | 1000 |
| 2023-06-14 | 3.03 | $3.43 | 10000 |
| 2023-06-13 | 3.00 | $3.42 | 3000 |
| 2023-06-12 | 2.97 | $3.19 | — |
| 2023-06-09 | 2.95 | $3.19 | 7721 |
| 2023-06-08 | 2.93 | $3.09 | 50921 |
| 2023-06-07 | 2.92 | $2.95 | — |
| 2023-06-06 | 2.91 | $2.95 | — |
| 2023-06-05 | 2.90 | $2.95 | — |
| 2023-06-02 | 2.89 | $2.95 | — |
| 2023-06-01 | 2.89 | $2.95 | — |
| 2023-05-31 | 2.89 | $2.95 | — |
| 2023-05-30 | 2.89 | $2.95 | 10000 |
| 2023-05-26 | 2.89 | $2.95 | — |
| 2023-05-25 | 2.90 | $2.95 | — |
| 2023-05-24 | 2.90 | $2.95 | — |
| 2023-05-23 | 2.90 | $2.95 | — |
| 2023-05-22 | 2.90 | $2.95 | — |
| 2023-05-19 | 2.91 | $2.95 | — |
| 2023-05-18 | 2.91 | $2.95 | — |
| 2023-05-17 | 2.91 | $2.95 | 20000 |
| 2023-05-16 | 2.91 | $2.89 | 10000 |
| 2023-05-15 | 2.92 | $2.80 | — |
| 2023-05-12 | 2.93 | $2.80 | — |
| 2023-05-11 | 2.94 | $2.80 | — |
| 2023-05-10 | 2.95 | $2.80 | — |
| 2023-05-09 | 2.96 | $2.80 | — |
| 2023-05-08 | 2.97 | $2.80 | — |
| 2023-05-05 | 2.98 | $2.80 | 2500 |
| 2023-05-04 | 2.99 | $2.88 | — |
| 2023-05-03 | 2.99 | $2.88 | 3000 |
| 2023-05-02 | 2.99 | $3.00 | — |
| 2023-05-01 | 2.99 | $3.00 | — |
| 2023-04-28 | 2.98 | $3.00 | — |
| 2023-04-27 | 2.98 | $3.00 | — |
| 2023-04-26 | 2.97 | $3.00 | — |
| 2023-04-25 | 2.97 | $3.00 | — |
| 2023-04-24 | 2.96 | $3.00 | — |
| 2023-04-21 | 2.96 | $3.00 | — |
| 2023-04-20 | 2.95 | $3.00 | — |
| 2023-04-19 | 2.95 | $3.00 | — |
| 2023-04-18 | 2.95 | $3.00 | — |
| 2023-04-17 | 2.95 | $3.00 | — |
| 2023-04-14 | 2.94 | $3.00 | — |
| 2023-04-13 | 2.94 | $3.00 | 2000 |
| 2023-04-12 | 2.94 | $3.04 | — |
| 2023-04-11 | 2.93 | $3.04 | — |
| 2023-04-10 | 2.93 | $3.04 | 136 |
| 2023-04-06 | 2.93 | $2.90 | — |
| 2023-04-05 | 2.93 | $2.90 | — |
| 2023-04-04 | 2.93 | $2.90 | — |
| 2023-04-03 | 2.93 | $2.90 | — |
| 2023-03-31 | 2.94 | $2.90 | 10000 |
| 2023-03-30 | 2.94 | $2.90 | — |
| 2023-03-29 | 2.95 | $2.90 | — |
| 2023-03-28 | 2.96 | $2.90 | — |
| 2023-03-27 | 2.97 | $2.90 | — |
| 2023-03-24 | 2.98 | $2.90 | 5000 |
| 2023-03-23 | 2.99 | $2.95 | — |
| 2023-03-22 | 2.99 | $2.95 | — |
| 2023-03-21 | 3.00 | $2.95 | — |
| 2023-03-20 | 3.00 | $2.95 | — |
| 2023-03-17 | 2.99 | $2.95 | — |
| 2023-03-16 | 2.97 | $2.95 | — |
| 2023-03-15 | 2.93 | $2.95 | — |
| 2023-03-14 | 2.88 | $2.95 | — |
| 2023-03-13 | 2.84 | $2.95 | — |
| 2023-03-10 | 2.80 | $2.95 | — |
| 2023-03-09 | 2.76 | $2.95 | — |
| 2023-03-08 | 2.72 | $2.95 | — |
| 2023-03-07 | 2.67 | $2.95 | 5000 |
| 2023-03-06 | 2.63 | $2.99 | 5000 |
| 2023-03-03 | 2.59 | $3.00 | 5000 |
| 2023-03-02 | 2.54 | $3.00 | 5000 |
| 2023-03-01 | 2.47 | $3.10 | — |
| 2023-02-28 | 2.38 | $3.10 | — |
| 2023-02-27 | 2.30 | $3.10 | — |
| 2023-02-24 | 2.21 | $3.10 | — |
| 2023-02-23 | 2.13 | $3.10 | 10000 |
| 2023-02-22 | 2.05 | $3.05 | 5000 |
| 2023-02-21 | 1.96 | $3.00 | 5000 |
| 2023-02-17 | 1.88 | $2.65 | 11880 |
| 2023-02-16 | 1.82 | $2.58 | 20000 |
| 2023-02-15 | 1.77 | $2.11 | — |
| 2023-02-14 | 1.73 | $2.11 | — |
| 2023-02-13 | 1.70 | $2.11 | — |
| 2023-02-10 | 1.66 | $2.11 | — |
| 2023-02-09 | 1.63 | $2.11 | — |
| 2023-02-08 | 1.59 | $2.11 | — |
| 2023-02-07 | 1.56 | $2.11 | — |
| 2023-02-06 | 1.52 | $2.11 | — |
| 2023-02-03 | 1.49 | $2.11 | — |
| 2023-02-02 | 1.45 | $2.11 | 2819 |
| 2023-02-01 | 1.42 | $1.42 | — |
| 2023-01-31 | 1.42 | $1.42 | — |
| 2023-01-30 | 1.42 | $1.42 | — |
| 2023-01-27 | 1.42 | $1.42 | — |
| 2023-01-26 | 1.42 | $1.42 | — |
| 2023-01-25 | 1.42 | $1.42 | — |
| 2023-01-24 | 1.42 | $1.42 | — |
| 2023-01-23 | 1.42 | $1.42 | — |
| 2023-01-20 | 1.42 | $1.42 | — |
| 2023-01-19 | 1.42 | $1.42 | — |
| 2023-01-18 | 1.42 | $1.42 | — |
| 2023-01-17 | 1.42 | $1.42 | — |
| 2023-01-13 | 1.42 | $1.42 | — |
| 2023-01-12 | 1.42 | $1.42 | — |
| 2023-01-11 | 1.42 | $1.42 | — |
| 2023-01-10 | 1.42 | $1.42 | — |
| 2023-01-09 | 1.42 | $1.42 | — |
| 2023-01-06 | 1.42 | $1.42 | — |
| 2023-01-05 | 1.42 | $1.42 | — |
| 2023-01-04 | 1.42 | $1.42 | — |
| 2023-01-03 | 1.42 | $1.42 | — |
| 2022-12-30 | 1.42 | $1.42 | — |
| 2022-12-29 | 1.42 | $1.42 | — |
| 2022-12-28 | 1.42 | $1.42 | — |
| 2022-12-27 | 1.42 | $1.42 | — |
| 2022-12-23 | 1.42 | $1.42 | — |
| 2022-12-22 | 1.42 | $1.42 | — |
| 2022-12-21 | 1.42 | $1.42 | — |
| 2022-12-20 | 1.42 | $1.42 | — |
| 2022-12-19 | 1.42 | $1.42 | — |
| 2022-12-16 | 1.42 | $1.42 | — |
| 2022-12-15 | 1.42 | $1.42 | — |
| 2022-12-14 | 1.42 | $1.42 | — |
| 2022-12-13 | 1.42 | $1.42 | — |
| 2022-12-12 | 1.42 | $1.42 | — |
| 2022-12-09 | 1.42 | $1.42 | — |
| 2022-12-08 | 1.42 | $1.42 | — |
| 2022-12-07 | 1.42 | $1.42 | — |
| 2022-12-06 | 1.42 | $1.42 | — |
| 2022-12-05 | 1.42 | $1.42 | — |
| 2022-12-02 | 1.42 | $1.42 | — |
| 2022-12-01 | 1.42 | $1.42 | — |
| 2022-11-30 | 1.42 | $1.42 | — |
| 2022-11-29 | 1.42 | $1.42 | — |
| 2022-11-28 | 1.42 | $1.42 | — |
| 2022-11-25 | 1.42 | $1.42 | — |
| 2022-11-23 | 1.42 | $1.42 | — |
| 2022-11-22 | 1.42 | $1.42 | — |
| 2022-11-21 | 1.42 | $1.42 | — |
| 2022-11-18 | 1.42 | $1.42 | — |
| 2022-11-17 | 1.42 | $1.42 | — |
| 2022-11-16 | 1.42 | $1.42 | — |
| 2022-11-15 | 1.42 | $1.42 | — |
| 2022-11-14 | 1.42 | $1.42 | — |
| 2022-11-11 | 1.41 | $1.42 | — |
| 2022-11-10 | 1.39 | $1.42 | — |
| 2022-11-09 | 1.38 | $1.42 | — |
| 2022-11-08 | 1.36 | $1.42 | — |
| 2022-11-07 | 1.35 | $1.42 | — |
| 2022-11-04 | 1.33 | $1.42 | — |
| 2022-11-03 | 1.32 | $1.42 | — |
| 2022-11-02 | 1.30 | $1.42 | — |
| 2022-11-01 | 1.29 | $1.42 | — |
| 2022-10-31 | 1.28 | $1.42 | — |
| 2022-10-28 | 1.26 | $1.42 | — |
| 2022-10-27 | 1.25 | $1.42 | — |
| 2022-10-26 | 1.23 | $1.42 | — |
| 2022-10-25 | 1.22 | $1.42 | — |
| 2022-10-24 | 1.20 | $1.42 | — |
| 2022-10-21 | 1.19 | $1.42 | — |
| 2022-10-20 | 1.17 | $1.42 | — |
| 2022-10-19 | 1.16 | $1.42 | — |
| 2022-10-18 | 1.14 | $1.42 | 100 |
| 2022-10-17 | 1.13 | $1.13 | — |
| 2022-10-14 | 1.13 | $1.13 | — |
| 2022-10-13 | 1.13 | $1.13 | — |
| 2022-10-12 | 1.13 | $1.13 | — |
| 2022-10-11 | 1.13 | $1.13 | — |
| 2022-10-10 | 1.13 | $1.13 | — |
| 2022-10-07 | 1.13 | $1.13 | — |
| 2022-10-06 | 1.13 | $1.13 | — |
| 2022-10-05 | 1.13 | $1.13 | — |
| 2022-10-04 | 1.13 | $1.13 | — |
| 2022-10-03 | 1.13 | $1.13 | — |
| 2022-09-30 | 1.13 | $1.13 | — |
| 2022-09-29 | 1.13 | $1.13 | — |
| 2022-09-28 | 1.13 | $1.13 | — |
| 2022-09-27 | 1.13 | $1.13 | — |
| 2022-09-26 | 1.13 | $1.13 | — |
| 2022-09-23 | 1.13 | $1.13 | — |
| 2022-09-22 | 1.13 | $1.13 | — |
| 2022-09-21 | 1.13 | $1.13 | — |
| 2022-09-20 | 1.13 | $1.13 | — |
| 2022-09-19 | 1.12 | $1.13 | — |
| 2022-09-16 | 1.11 | $1.13 | — |
| 2022-09-15 | 1.10 | $1.13 | — |
| 2022-09-14 | 1.08 | $1.13 | — |
| 2022-09-13 | 1.07 | $1.13 | — |
| 2022-09-12 | 1.06 | $1.13 | — |
| 2022-09-09 | 1.05 | $1.13 | — |
| 2022-09-08 | 1.04 | $1.13 | — |
| 2022-09-07 | 1.03 | $1.13 | — |
| 2022-09-06 | 1.02 | $1.13 | — |
| 2022-09-02 | 1.00 | $1.13 | — |
| 2022-09-01 | 0.99 | $1.13 | — |
| 2022-08-31 | 0.98 | $1.13 | — |
| 2022-08-30 | 0.97 | $1.13 | — |
| 2022-08-29 | 0.96 | $1.13 | — |
| 2022-08-26 | 0.95 | $1.13 | — |
| 2022-08-25 | 0.93 | $1.13 | — |
| 2022-08-24 | 0.92 | $1.13 | — |
| 2022-08-23 | 0.91 | $1.13 | 100 |
| 2022-08-22 | 0.90 | $0.90 | — |
| 2022-08-19 | 0.90 | $0.90 | — |
| 2022-08-18 | 0.90 | $0.90 | — |
| 2022-08-17 | 0.90 | $0.90 | — |
| 2022-08-16 | 0.90 | $0.90 | — |
| 2022-08-15 | 0.90 | $0.90 | — |
| 2022-08-12 | 0.90 | $0.90 | — |
| 2022-08-11 | 0.90 | $0.90 | — |
| 2022-08-10 | 0.90 | $0.90 | — |
| 2022-08-09 | 0.90 | $0.90 | — |
| 2022-08-08 | 0.90 | $0.90 | — |
| 2022-08-05 | 0.90 | $0.90 | — |
| 2022-08-04 | 0.90 | $0.90 | — |
| 2022-08-03 | 0.90 | $0.90 | — |
| 2022-08-02 | 0.90 | $0.90 | — |
| 2022-08-01 | 0.90 | $0.90 | — |
| 2022-07-29 | 0.91 | $0.90 | — |
| 2022-07-28 | 0.92 | $0.90 | — |
| 2022-07-27 | 0.94 | $0.90 | — |
| 2022-07-26 | 0.95 | $0.90 | — |
| 2022-07-25 | 0.96 | $0.90 | — |
| 2022-07-22 | 0.97 | $0.90 | — |
| 2022-07-21 | 0.98 | $0.90 | — |
| 2022-07-20 | 1.00 | $0.90 | — |
| 2022-07-19 | 1.01 | $0.90 | — |
| 2022-07-18 | 1.02 | $0.90 | — |
| 2022-07-15 | 1.03 | $0.90 | — |
| 2022-07-14 | 1.04 | $0.90 | — |
| 2022-07-13 | 1.06 | $0.90 | — |
| 2022-07-12 | 1.07 | $0.90 | — |
| 2022-07-11 | 1.08 | $0.90 | — |
| 2022-07-08 | 1.09 | $0.90 | — |
| 2022-07-07 | 1.10 | $0.90 | — |
| 2022-07-06 | 1.12 | $0.90 | — |
| 2022-07-05 | 1.13 | $0.90 | 220 |
| 2022-07-01 | 1.14 | $1.14 | — |
| 2022-06-30 | 1.14 | $1.14 | — |
| 2022-06-29 | 1.14 | $1.14 | — |
| 2022-06-28 | 1.14 | $1.14 | — |
| 2022-06-27 | 1.14 | $1.14 | — |
| 2022-06-24 | 1.14 | $1.14 | — |
| 2022-06-23 | 1.14 | $1.14 | — |
| 2022-06-22 | 1.14 | $1.14 | — |
| 2022-06-21 | 1.14 | $1.14 | — |
| 2022-06-17 | 1.14 | $1.14 | — |
| 2022-06-16 | 1.14 | $1.14 | — |
| 2022-06-15 | 1.14 | $1.14 | — |
| 2022-06-14 | 1.14 | $1.14 | — |
| 2022-06-13 | 1.14 | $1.14 | — |
| 2022-06-10 | 1.14 | $1.14 | — |
| 2022-06-09 | 1.14 | $1.14 | — |
| 2022-06-08 | 1.14 | $1.14 | — |
| 2022-06-07 | 1.14 | $1.14 | — |
| 2022-06-06 | 1.14 | $1.14 | — |
| 2022-06-03 | 1.14 | $1.14 | — |
| 2022-06-02 | 1.14 | $1.14 | — |
| 2022-06-01 | 1.14 | $1.14 | — |
| 2022-05-31 | 1.14 | $1.14 | — |
| 2022-05-27 | 1.14 | $1.14 | — |
| 2022-05-26 | 1.14 | $1.14 | — |
| 2022-05-25 | 1.14 | $1.14 | — |
| 2022-05-24 | 1.14 | $1.14 | — |
| 2022-05-23 | 1.14 | $1.14 | — |
| 2022-05-20 | 1.14 | $1.14 | — |
| 2022-05-19 | 1.14 | $1.14 | — |
| 2022-05-18 | 1.14 | $1.14 | — |
| 2022-05-17 | 1.14 | $1.14 | — |
| 2022-05-16 | 1.14 | $1.14 | — |
| 2022-05-13 | 1.14 | $1.14 | — |
| 2022-05-12 | 1.14 | $1.14 | — |
| 2022-05-11 | 1.14 | $1.14 | — |
| 2022-05-10 | 1.14 | $1.14 | — |
| 2022-05-09 | 1.14 | $1.14 | — |
| 2022-05-06 | 1.14 | $1.14 | — |
| 2022-05-05 | 1.14 | $1.14 | — |
| 2022-05-04 | 1.14 | $1.14 | — |
| 2022-05-03 | 1.14 | $1.14 | — |
| 2022-05-02 | 1.14 | $1.14 | — |
| 2022-04-29 | 1.14 | $1.14 | — |
| 2022-04-28 | 1.14 | $1.14 | — |
| 2022-04-27 | 1.14 | $1.14 | — |
| 2022-04-26 | 1.14 | $1.14 | — |
| 2022-04-25 | 1.14 | $1.14 | — |
| 2022-04-22 | 1.14 | $1.14 | — |
| 2022-04-21 | 1.14 | $1.14 | — |
| 2022-04-20 | 1.14 | $1.14 | — |
| 2022-04-19 | 1.14 | $1.14 | — |
| 2022-04-18 | 1.14 | $1.14 | — |
| 2022-04-14 | 1.14 | $1.14 | — |
| 2022-04-13 | 1.14 | $1.14 | — |
| 2022-04-12 | 1.14 | $1.14 | — |
| 2022-04-11 | 1.14 | $1.14 | — |
| 2022-04-08 | 1.14 | $1.14 | — |
| 2022-04-07 | 1.14 | $1.14 | — |
| 2022-04-06 | 1.14 | $1.14 | — |
| 2022-04-05 | 1.14 | $1.14 | — |
| 2022-04-04 | 1.14 | $1.14 | — |
| 2022-04-01 | 1.14 | $1.14 | — |
| 2022-03-31 | 1.14 | $1.14 | — |
| 2022-03-30 | 1.14 | $1.14 | — |
| 2022-03-29 | 1.14 | $1.14 | — |
| 2022-03-28 | 1.14 | $1.14 | — |
| 2022-03-25 | 1.14 | $1.14 | — |
| 2022-03-24 | 1.14 | $1.14 | — |
| 2022-03-23 | 1.14 | $1.14 | — |
| 2022-03-22 | 1.14 | $1.14 | — |
| 2022-03-21 | 1.14 | $1.14 | — |
| 2022-03-18 | 1.14 | $1.14 | — |
| 2022-03-17 | 1.14 | $1.14 | — |
| 2022-03-16 | 1.14 | $1.14 | — |
| 2022-03-15 | 1.14 | $1.14 | — |
| 2022-03-14 | 1.14 | $1.14 | — |
| 2022-03-11 | 1.14 | $1.14 | — |
| 2022-03-10 | 1.14 | $1.14 | — |
| 2022-03-09 | 1.14 | $1.14 | — |
| 2022-03-08 | 1.14 | $1.14 | — |
| 2022-03-07 | 1.14 | $1.14 | — |
| 2022-03-04 | 1.14 | $1.14 | — |
| 2022-03-03 | 1.14 | $1.14 | — |
| 2022-03-02 | 1.14 | $1.14 | — |
| 2022-03-01 | 1.14 | $1.14 | — |
| 2022-02-28 | 1.14 | $1.14 | — |
| 2022-02-25 | 1.14 | $1.14 | — |
| 2022-02-24 | 1.14 | $1.14 | — |
| 2022-02-23 | 1.14 | $1.14 | — |
| 2022-02-22 | 1.14 | $1.14 | — |
| 2022-02-18 | 1.14 | $1.14 | — |
| 2022-02-17 | 1.14 | $1.14 | — |
| 2022-02-16 | 1.14 | $1.14 | — |
| 2022-02-15 | 1.14 | $1.14 | — |
| 2022-02-14 | 1.14 | $1.14 | — |
| 2022-02-11 | 1.14 | $1.14 | — |
| 2022-02-10 | 1.14 | $1.14 | — |
| 2022-02-09 | 1.14 | $1.14 | — |
| 2022-02-08 | 1.14 | $1.14 | — |
| 2022-02-07 | 1.14 | $1.14 | — |
| 2022-02-04 | 1.14 | $1.14 | — |
| 2022-02-03 | 1.14 | $1.14 | — |
| 2022-02-02 | 1.14 | $1.14 | — |
| 2022-02-01 | 1.14 | $1.14 | — |
| 2022-01-31 | 1.14 | $1.14 | — |
| 2022-01-28 | 1.14 | $1.14 | — |
| 2022-01-27 | 1.14 | $1.14 | — |
| 2022-01-26 | 1.14 | $1.14 | — |
| 2022-01-25 | 1.14 | $1.14 | — |
| 2022-01-24 | 1.14 | $1.14 | — |
| 2022-01-21 | 1.14 | $1.14 | — |
| 2022-01-20 | 1.14 | $1.14 | — |
| 2022-01-19 | 1.14 | $1.14 | — |
| 2022-01-18 | 1.14 | $1.14 | — |
| 2022-01-14 | 1.14 | $1.14 | — |
| 2022-01-13 | 1.14 | $1.14 | — |
| 2022-01-12 | 1.14 | $1.14 | — |
| 2022-01-11 | 1.14 | $1.14 | — |
| 2022-01-10 | 1.14 | $1.14 | — |
| 2022-01-07 | 1.14 | $1.14 | — |
| 2022-01-06 | 1.13 | $1.14 | — |
| 2022-01-05 | 1.13 | $1.14 | — |
| 2022-01-04 | 1.08 | $1.14 | — |
| 2022-01-03 | 1.02 | $1.14 | — |
| 2021-12-31 | 0.96 | $1.14 | — |
| 2021-12-30 | 0.90 | $1.14 | — |
| 2021-12-29 | 0.85 | $1.14 | — |
| 2021-12-28 | 0.79 | $1.14 | — |
| 2021-12-27 | 0.79 | $1.14 | — |
| 2021-12-23 | 0.80 | $1.14 | — |
| 2021-12-22 | 0.80 | $1.14 | — |
| 2021-12-21 | 0.81 | $1.14 | — |
| 2021-12-20 | 0.81 | $1.14 | — |
| 2021-12-17 | 0.81 | $1.14 | — |
| 2021-12-16 | 0.82 | $1.14 | — |
| 2021-12-15 | 0.82 | $1.14 | 25000 |
| 2021-12-14 | 0.82 | $1.11 | — |
| 2021-12-13 | 0.83 | $1.11 | — |
| 2021-12-10 | 0.83 | $1.11 | — |
| 2021-12-09 | 0.84 | $1.11 | — |
| 2021-12-08 | 0.85 | $1.11 | 3000 |
| 2021-12-07 | 0.86 | $0.00 | — |
| 2021-12-06 | 0.93 | $0.00 | — |
| 2021-12-03 | 1.00 | $0.00 | — |
| 2021-12-02 | 1.07 | $0.00 | — |
| 2021-12-01 | 1.14 | $0.00 | — |
| 2021-11-30 | 1.21 | $0.00 | 100 |
| 2021-11-29 | 1.28 | $1.21 | — |
| 2021-11-26 | 1.29 | $1.21 | — |
| 2021-11-24 | 1.30 | $1.21 | — |
| 2021-11-23 | 1.30 | $1.21 | — |
| 2021-11-22 | 1.31 | $1.21 | — |
| 2021-11-19 | 1.32 | $1.21 | — |
| 2021-11-18 | 1.33 | $1.21 | — |
| 2021-11-17 | 1.34 | $1.21 | — |
| 2021-11-16 | 1.35 | $1.21 | — |
| 2021-11-15 | 1.35 | $1.21 | — |
| 2021-11-12 | 1.36 | $1.21 | — |
| 2021-11-11 | 1.37 | $1.21 | 220 |
| 2021-11-10 | 1.38 | $1.38 | — |
| 2021-11-09 | 1.38 | $1.38 | — |
| 2021-11-08 | 1.38 | $1.38 | — |
| 2021-11-05 | 1.38 | $1.38 | — |
| 2021-11-04 | 1.38 | $1.38 | — |
| 2021-11-03 | 1.38 | $1.38 | — |
| 2021-11-02 | 1.38 | $1.38 | — |
| 2021-11-01 | 1.38 | $1.38 | — |
| 2021-10-29 | 1.38 | $1.38 | — |
| 2021-10-28 | 1.38 | $1.38 | — |
| 2021-10-27 | 1.38 | $1.38 | — |
| 2021-10-26 | 1.38 | $1.38 | — |
| 2021-10-25 | 1.38 | $1.38 | — |
| 2021-10-22 | 1.38 | $1.38 | — |
| 2021-10-21 | 1.38 | $1.38 | — |
| 2021-10-20 | 1.38 | $1.38 | — |
| 2021-10-19 | 1.38 | $1.38 | — |
| 2021-10-18 | 1.38 | $1.38 | — |
| 2021-10-15 | 1.38 | $1.38 | — |
| 2021-10-14 | 1.38 | $1.38 | — |
| 2021-10-13 | 1.38 | $1.38 | — |
| 2021-10-12 | 1.38 | $1.38 | — |
| 2021-10-11 | 1.38 | $1.38 | — |
| 2021-10-08 | 1.38 | $1.38 | — |
| 2021-10-07 | 1.38 | $1.38 | — |
| 2021-10-06 | 1.38 | $1.38 | — |
| 2021-10-05 | 1.38 | $1.38 | — |
| 2021-10-04 | 1.38 | $1.38 | — |
| 2021-10-01 | 1.38 | $1.38 | — |
| 2021-09-30 | 1.38 | $1.38 | — |
| 2021-09-29 | 1.38 | $1.38 | — |
| 2021-09-28 | 1.38 | $1.38 | — |
| 2021-09-27 | 1.38 | $1.38 | — |
| 2021-09-24 | 1.38 | $1.38 | — |
| 2021-09-23 | 1.38 | $1.38 | — |
| 2021-09-22 | 1.38 | $1.38 | — |
| 2021-09-21 | 1.38 | $1.38 | — |
| 2021-09-20 | 1.38 | $1.38 | — |
| 2021-09-17 | 1.38 | $1.38 | — |
| 2021-09-16 | 1.38 | $1.38 | — |
| 2021-09-15 | 1.38 | $1.38 | — |
| 2021-09-14 | 1.38 | $1.38 | — |
| 2021-09-13 | 1.38 | $1.38 | — |
| 2021-09-10 | 1.38 | $1.38 | — |
| 2021-09-09 | 1.38 | $1.38 | — |
| 2021-09-08 | 1.38 | $1.38 | — |
| 2021-09-07 | 1.38 | $1.38 | — |
| 2021-09-03 | 1.38 | $1.38 | — |
| 2021-09-02 | 1.38 | $1.38 | — |
| 2021-09-01 | 1.38 | $1.38 | — |
| 2021-08-31 | 1.38 | $1.38 | — |
| 2021-08-30 | 1.38 | $1.38 | — |
| 2021-08-27 | 1.38 | $1.38 | — |
| 2021-08-26 | 1.39 | $1.38 | — |
| 2021-08-25 | 1.39 | $1.38 | — |
| 2021-08-24 | 1.39 | $1.38 | — |
| 2021-08-23 | 1.39 | $1.38 | — |
| 2021-08-20 | 1.39 | $1.38 | — |
| 2021-08-19 | 1.39 | $1.38 | — |
| 2021-08-18 | 1.39 | $1.38 | — |
| 2021-08-17 | 1.39 | $1.38 | — |
| 2021-08-16 | 1.39 | $1.38 | — |
| 2021-08-13 | 1.39 | $1.38 | — |
| 2021-08-12 | 1.40 | $1.38 | — |
| 2021-08-11 | 1.40 | $1.38 | — |
| 2021-08-10 | 1.40 | $1.38 | — |
| 2021-08-09 | 1.40 | $1.38 | — |
| 2021-08-06 | 1.40 | $1.38 | 3000 |
| 2021-08-05 | 1.40 | $1.40 | — |
| 2021-08-04 | 1.40 | $1.40 | — |
| 2021-08-03 | 1.40 | $1.40 | — |
| 2021-08-02 | 1.40 | $1.40 | — |
| 2021-07-30 | 1.38 | $1.40 | — |
| 2021-07-29 | 1.35 | $1.40 | — |
| 2021-07-28 | 1.33 | $1.40 | — |
| 2021-07-27 | 1.30 | $1.40 | — |
| 2021-07-26 | 1.28 | $1.40 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
11.94
2026-07-20
Close Price
$11.96
Vol: 1600
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.69
Average
4.39
Maximum
11.94
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 11.94 | $11.96 | 1600 |
| 2026-07-17 | 11.93 | $11.96 | 1600 |
| 2026-07-16 | 11.93 | $11.96 | — |
| 2026-07-15 | 11.93 | $11.96 | — |
| 2026-07-14 | 11.92 | $11.96 | 1600 |
| 2026-07-13 | 11.92 | $11.96 | 1600 |
| 2026-07-10 | 11.92 | $11.96 | 1600 |
| 2026-07-09 | 11.91 | $11.96 | 1600 |
| 2026-07-08 | 11.91 | $11.96 | — |
| 2026-07-07 | 11.90 | $11.96 | — |
| 2026-07-06 | 11.89 | $11.96 | 1600 |
| 2026-07-02 | 11.89 | $11.96 | 1600 |
| 2026-07-01 | 11.88 | $11.96 | 1600 |
| 2026-06-30 | 11.87 | $11.96 | 1600 |
| 2026-06-29 | 11.86 | $11.96 | 1600 |
| 2026-06-26 | 11.85 | $11.88 | 1600 |
| 2026-06-25 | 11.85 | $11.88 | 1600 |
| 2026-06-24 | 11.84 | $11.88 | 1600 |
| 2026-06-23 | 11.84 | $11.88 | 1600 |
| 2026-06-22 | 11.84 | $11.88 | 1600 |
| 2026-06-18 | 11.83 | $11.88 | 1600 |
| 2026-06-17 | 11.83 | $11.88 | 1600 |
| 2026-06-16 | 11.82 | $11.88 | 1600 |
| 2026-06-15 | 11.82 | $11.88 | 1600 |
| 2026-06-12 | 11.81 | $11.88 | 1600 |
| 2026-06-11 | 11.80 | $11.88 | 1600 |
| 2026-06-10 | 11.79 | $11.88 | 1600 |
| 2026-06-09 | 11.78 | $11.88 | 1600 |
| 2026-06-08 | 11.77 | $11.88 | — |
| 2026-06-05 | 11.76 | $11.88 | 1600 |
| 2026-06-04 | 11.75 | $11.88 | 1600 |
| 2026-06-03 | 11.74 | $11.88 | 1600 |
| 2026-06-02 | 11.72 | $11.88 | 1600 |
| 2026-06-01 | 11.71 | $11.88 | 1600 |
| 2026-05-29 | 11.69 | $11.88 | 1600 |
| 2026-05-28 | 11.67 | $11.88 | 1600 |
| 2026-05-27 | 11.64 | $11.88 | 1600 |
| 2026-05-26 | 11.62 | $11.88 | — |
| 2026-05-22 | 11.59 | $11.88 | 1600 |
| 2026-05-21 | 11.56 | $11.88 | 1600 |
| 2026-05-20 | 11.53 | $11.88 | 1600 |
| 2026-05-19 | 11.49 | $11.88 | 1600 |
| 2026-05-18 | 11.45 | $11.88 | 1600 |
| 2026-05-15 | 11.41 | $11.88 | — |
| 2026-05-14 | 11.36 | $11.88 | 1600 |
| 2026-05-13 | 11.30 | $11.88 | 1600 |
| 2026-05-12 | 11.24 | $11.88 | 1600 |
| 2026-05-11 | 11.17 | $11.88 | 1600 |
| 2026-05-08 | 11.10 | $11.88 | 1600 |
| 2026-05-07 | 11.02 | $11.88 | 543 |
| 2026-05-06 | 10.92 | $10.92 | 1600 |
| 2026-05-05 | 10.92 | $10.92 | 1600 |
| 2026-05-04 | 10.93 | $11.36 | — |
| 2026-05-01 | 10.88 | $11.36 | 1600 |
| 2026-04-30 | 10.83 | $11.36 | 1600 |
| 2026-04-29 | 10.77 | $11.36 | 1600 |
| 2026-04-28 | 10.71 | $11.36 | 1600 |
| 2026-04-27 | 10.64 | $11.36 | 1600 |
| 2026-04-24 | 10.57 | $11.36 | 1600 |
| 2026-04-23 | 10.48 | $11.36 | 1600 |
| 2026-04-22 | 10.39 | $11.36 | 2200 |
| 2026-04-21 | 10.29 | $10.27 | 1600 |
| 2026-04-20 | 10.29 | $10.27 | — |
| 2026-04-17 | 10.29 | $10.27 | 1600 |
| 2026-04-16 | 10.30 | $10.27 | 1600 |
| 2026-04-15 | 10.30 | $10.27 | 1600 |
| 2026-04-14 | 10.30 | $10.27 | 1600 |
| 2026-04-13 | 10.30 | $10.27 | 700 |
| 2026-04-10 | 10.31 | $10.27 | 700 |
| 2026-04-09 | 10.31 | $10.27 | 700 |
| 2026-04-08 | 10.32 | $10.27 | 700 |
| 2026-04-07 | 10.32 | $10.27 | 700 |
| 2026-04-06 | 10.33 | $10.27 | 700 |
| 2026-04-02 | 10.33 | $10.27 | 1600 |
| 2026-04-01 | 10.34 | $10.27 | 700 |
| 2026-03-31 | 10.35 | $10.27 | 700 |
| 2026-03-30 | 10.36 | $10.27 | 700 |
| 2026-03-27 | 10.37 | $10.27 | 700 |
| 2026-03-26 | 10.38 | $10.27 | 700 |
| 2026-03-25 | 10.39 | $10.27 | 1600 |
| 2026-03-24 | 10.40 | $10.27 | 1600 |
| 2026-03-23 | 10.41 | $10.27 | 1600 |
| 2026-03-20 | 10.43 | $10.27 | 1600 |
| 2026-03-19 | 10.44 | $10.27 | 1600 |
| 2026-03-18 | 10.46 | $10.27 | 1600 |
| 2026-03-17 | 10.48 | $10.27 | 1600 |
| 2026-03-16 | 10.50 | $10.27 | — |
| 2026-03-13 | 10.53 | $10.27 | 1600 |
| 2026-03-12 | 10.56 | $10.27 | 1600 |
| 2026-03-11 | 10.59 | $10.27 | 700 |
| 2026-03-10 | 10.62 | $10.27 | 1600 |
| 2026-03-09 | 10.66 | $10.17 | 800 |
| 2026-03-06 | 10.71 | $10.17 | 800 |
| 2026-03-05 | 10.76 | $10.17 | 800 |
| 2026-03-04 | 10.83 | $10.17 | 800 |
| 2026-03-03 | 10.90 | $10.17 | 800 |
| 2026-03-02 | 10.97 | $11.25 | 800 |
| 2026-02-27 | 10.94 | $11.25 | 800 |
| 2026-02-26 | 10.91 | $11.25 | 800 |
| 2026-02-25 | 10.87 | $11.25 | 800 |
| 2026-02-24 | 10.83 | $11.25 | 1000 |
| 2026-02-23 | 10.79 | $10.55 | 800 |
| 2026-02-20 | 10.82 | $10.55 | — |
| 2026-02-19 | 10.84 | $10.55 | 800 |
| 2026-02-18 | 10.87 | $10.79 | — |
| 2026-02-17 | 10.88 | $10.79 | — |
| 2026-02-13 | 10.89 | $10.79 | — |
| 2026-02-12 | 10.90 | $10.79 | 400 |
| 2026-02-11 | 10.92 | $11.24 | — |
| 2026-02-10 | 10.88 | $11.24 | — |
| 2026-02-09 | 10.84 | $11.24 | — |
| 2026-02-06 | 10.80 | $11.24 | — |
| 2026-02-05 | 10.76 | $11.24 | 2000 |
| 2026-02-04 | 10.71 | $11.88 | 100 |
| 2026-02-03 | 10.58 | $11.88 | 100 |
| 2026-02-02 | 10.45 | $11.88 | — |
| 2026-01-30 | 10.29 | $11.88 | — |
| 2026-01-29 | 10.13 | $11.88 | 100 |
| 2026-01-28 | 9.94 | $11.88 | 100 |
| 2026-01-27 | 9.74 | $11.74 | 3800 |
| 2026-01-26 | 9.53 | $10.36 | 10 |
| 2026-01-23 | 9.44 | $10.36 | 10 |
| 2026-01-22 | 9.34 | $10.36 | 10 |
| 2026-01-21 | 9.24 | $10.36 | 1900 |
| 2026-01-20 | 9.12 | $9.12 | 10 |
| 2026-01-16 | 9.12 | $9.12 | 10 |
| 2026-01-15 | 9.12 | $9.12 | 10 |
| 2026-01-14 | 9.12 | $9.12 | 10 |
| 2026-01-13 | 9.12 | $9.12 | 10 |
| 2026-01-12 | 9.12 | $9.12 | 10 |
| 2026-01-09 | 9.12 | $9.12 | 10 |
| 2026-01-08 | 9.12 | $9.12 | 10 |
| 2026-01-07 | 9.12 | $9.12 | 10 |
| 2026-01-06 | 9.12 | $9.12 | — |
| 2026-01-05 | 9.12 | $9.12 | 10 |
| 2026-01-02 | 9.12 | $9.12 | 10 |
| 2025-12-31 | 9.12 | $9.12 | 10 |
| 2025-12-30 | 9.12 | $9.12 | 10 |
| 2025-12-29 | 9.12 | $9.12 | 10 |
| 2025-12-26 | 9.12 | $9.12 | 10 |
| 2025-12-24 | 9.12 | $9.12 | — |
| 2025-12-23 | 9.12 | $9.12 | 10 |
| 2025-12-22 | 9.12 | $9.12 | 100 |
| 2025-12-19 | 9.12 | $9.12 | 100 |
| 2025-12-18 | 9.12 | $9.12 | 100 |
| 2025-12-17 | 9.12 | $9.12 | 100 |
| 2025-12-16 | 9.12 | $9.12 | 100 |
| 2025-12-15 | 9.12 | $9.12 | — |
| 2025-12-12 | 9.12 | $9.12 | — |
| 2025-12-11 | 9.12 | $9.12 | — |
| 2025-12-10 | 9.12 | $9.12 | 100 |
| 2025-12-09 | 9.12 | $9.12 | 100 |
| 2025-12-08 | 9.12 | $9.12 | 100 |
| 2025-12-05 | 9.12 | $9.12 | 100 |
| 2025-12-04 | 9.12 | $9.12 | 100 |
| 2025-12-03 | 9.12 | $9.12 | 100 |
| 2025-12-02 | 9.12 | $9.12 | 100 |
| 2025-12-01 | 9.12 | $9.12 | 100 |
| 2025-11-28 | 9.12 | $9.12 | — |
| 2025-11-26 | 9.12 | $9.12 | 100 |
| 2025-11-25 | 9.12 | $9.12 | — |
| 2025-11-24 | 9.12 | $9.12 | 100 |
| 2025-11-21 | 9.12 | $9.12 | 100 |
| 2025-11-20 | 9.12 | $9.12 | 100 |
| 2025-11-19 | 9.12 | $9.12 | 100 |
| 2025-11-18 | 9.12 | $9.12 | 100 |
| 2025-11-17 | 9.12 | $9.12 | 100 |
| 2025-11-14 | 9.12 | $9.12 | 100 |
| 2025-11-13 | 9.12 | $9.12 | 100 |
| 2025-11-12 | 9.12 | $9.12 | 100 |
| 2025-11-11 | 9.12 | $9.12 | 100 |
| 2025-11-10 | 9.11 | $9.12 | 100 |
| 2025-11-07 | 9.11 | $9.12 | 100 |
| 2025-11-06 | 9.11 | $9.12 | 100 |
| 2025-11-05 | 9.11 | $9.12 | 100 |
| 2025-11-04 | 9.11 | $9.12 | 100 |
| 2025-11-03 | 9.11 | $9.12 | 100 |
| 2025-10-31 | 9.11 | $9.12 | 100 |
| 2025-10-30 | 9.11 | $9.12 | 100 |
| 2025-10-29 | 9.11 | $9.12 | 100 |
| 2025-10-28 | 9.11 | $9.12 | — |
| 2025-10-27 | 9.11 | $9.12 | — |
| 2025-10-24 | 9.10 | $9.12 | — |
| 2025-10-23 | 9.10 | $9.12 | — |
| 2025-10-22 | 9.10 | $9.12 | — |
| 2025-10-21 | 9.10 | $9.12 | — |
| 2025-10-20 | 9.10 | $9.12 | — |
| 2025-10-17 | 9.09 | $9.12 | — |
| 2025-10-16 | 9.09 | $9.12 | — |
| 2025-10-15 | 9.09 | $9.12 | — |
| 2025-10-14 | 9.08 | $9.12 | — |
| 2025-10-13 | 9.08 | $9.12 | — |
| 2025-10-10 | 9.08 | $9.12 | — |
| 2025-10-09 | 9.07 | $9.12 | — |
| 2025-10-08 | 9.07 | $9.12 | — |
| 2025-10-07 | 9.06 | $9.12 | — |
| 2025-10-06 | 9.05 | $9.12 | — |
| 2025-10-03 | 9.05 | $9.12 | — |
| 2025-10-02 | 9.04 | $9.12 | — |
| 2025-10-01 | 9.03 | $9.12 | — |
| 2025-09-30 | 9.02 | $9.12 | — |
| 2025-09-29 | 9.01 | $9.12 | — |
| 2025-09-26 | 9.00 | $9.12 | — |
| 2025-09-25 | 8.99 | $9.12 | — |
| 2025-09-24 | 8.98 | $9.12 | — |
| 2025-09-23 | 8.96 | $9.12 | — |
| 2025-09-22 | 8.94 | $9.12 | — |
| 2025-09-19 | 8.92 | $9.12 | — |
| 2025-09-18 | 8.90 | $9.12 | — |
| 2025-09-17 | 8.88 | $9.12 | — |
| 2025-09-16 | 8.86 | $9.12 | — |
| 2025-09-15 | 8.83 | $9.12 | — |
| 2025-09-12 | 8.80 | $9.12 | — |
| 2025-09-11 | 8.76 | $9.12 | — |
| 2025-09-10 | 8.73 | $9.12 | 200 |
| 2025-09-09 | 8.68 | $9.12 | — |
| 2025-09-08 | 8.64 | $9.12 | — |
| 2025-09-05 | 8.59 | $9.12 | 100 |
| 2025-09-04 | 8.53 | $9.39 | — |
| 2025-09-03 | 8.44 | $9.39 | — |
| 2025-09-02 | 8.34 | $9.39 | — |
| 2025-08-29 | 8.23 | $9.39 | — |
| 2025-08-28 | 8.11 | $9.39 | — |
| 2025-08-27 | 7.97 | $9.39 | — |
| 2025-08-26 | 7.83 | $9.39 | — |
| 2025-08-25 | 7.66 | $9.39 | 2100 |
| 2025-08-22 | 7.48 | $7.50 | — |
| 2025-08-21 | 7.48 | $7.50 | — |
| 2025-08-20 | 7.47 | $7.50 | — |
| 2025-08-19 | 7.47 | $7.50 | — |
| 2025-08-18 | 7.47 | $7.50 | — |
| 2025-08-15 | 7.46 | $7.50 | — |
| 2025-08-14 | 7.46 | $7.50 | — |
| 2025-08-13 | 7.46 | $7.50 | — |
| 2025-08-12 | 7.45 | $7.50 | — |
| 2025-08-11 | 7.45 | $7.50 | — |
| 2025-08-08 | 7.44 | $7.50 | — |
| 2025-08-07 | 7.44 | $7.50 | — |
| 2025-08-06 | 7.43 | $7.50 | — |
| 2025-08-05 | 7.42 | $7.50 | — |
| 2025-08-04 | 7.41 | $7.50 | — |
| 2025-08-01 | 7.40 | $7.50 | — |
| 2025-07-31 | 7.39 | $7.50 | 200 |
| 2025-07-30 | 7.38 | $7.49 | — |
| 2025-07-29 | 7.37 | $7.49 | — |
| 2025-07-28 | 7.36 | $7.49 | — |
| 2025-07-25 | 7.34 | $7.49 | — |
| 2025-07-24 | 7.33 | $7.49 | — |
| 2025-07-23 | 7.31 | $7.49 | — |
| 2025-07-22 | 7.29 | $7.49 | — |
| 2025-07-21 | 7.27 | $7.49 | — |
| 2025-07-18 | 7.25 | $7.49 | — |
| 2025-07-17 | 7.22 | $7.49 | — |
| 2025-07-16 | 7.20 | $7.49 | — |
| 2025-07-15 | 7.17 | $7.49 | — |
| 2025-07-14 | 7.13 | $7.49 | 250 |
| 2025-07-11 | 7.09 | $7.10 | — |
| 2025-07-10 | 7.09 | $7.10 | — |
| 2025-07-09 | 7.09 | $7.10 | — |
| 2025-07-08 | 7.09 | $7.10 | — |
| 2025-07-07 | 7.09 | $7.10 | — |
| 2025-07-03 | 7.09 | $7.10 | — |
| 2025-07-02 | 7.09 | $7.10 | — |
| 2025-07-01 | 7.09 | $7.10 | — |
| 2025-06-30 | 7.09 | $7.10 | — |
| 2025-06-27 | 7.08 | $7.10 | — |
| 2025-06-26 | 7.08 | $7.10 | — |
| 2025-06-25 | 7.08 | $7.10 | — |
| 2025-06-24 | 7.08 | $7.10 | — |
| 2025-06-23 | 7.08 | $7.10 | — |
| 2025-06-20 | 7.07 | $7.10 | 400 |
| 2025-06-18 | 7.07 | $7.30 | — |
| 2025-06-17 | 7.05 | $7.30 | — |
| 2025-06-16 | 7.02 | $7.30 | — |
| 2025-06-13 | 6.99 | $7.30 | — |
| 2025-06-12 | 6.96 | $7.30 | 100 |
| 2025-06-11 | 6.92 | $6.90 | — |
| 2025-06-10 | 6.92 | $6.90 | — |
| 2025-06-09 | 6.93 | $6.90 | — |
| 2025-06-06 | 6.93 | $6.90 | 500 |
| 2025-06-05 | 6.93 | $7.00 | — |
| 2025-06-04 | 6.93 | $7.00 | — |
| 2025-06-03 | 6.92 | $7.00 | — |
| 2025-06-02 | 6.91 | $7.00 | — |
| 2025-05-30 | 6.90 | $7.00 | — |
| 2025-05-29 | 6.89 | $7.00 | — |
| 2025-05-28 | 6.88 | $7.00 | — |
| 2025-05-27 | 6.86 | $7.00 | 400 |
| 2025-05-23 | 6.85 | $7.47 | — |
| 2025-05-22 | 6.78 | $7.47 | — |
| 2025-05-21 | 6.71 | $7.47 | — |
| 2025-05-20 | 6.63 | $7.47 | 300 |
| 2025-05-19 | 6.54 | $7.00 | 100 |
| 2025-05-16 | 6.50 | $6.82 | — |
| 2025-05-15 | 6.46 | $6.82 | — |
| 2025-05-14 | 6.42 | $6.82 | — |
| 2025-05-13 | 6.38 | $6.82 | — |
| 2025-05-12 | 6.34 | $6.82 | — |
| 2025-05-09 | 6.29 | $6.82 | — |
| 2025-05-08 | 6.23 | $6.82 | — |
| 2025-05-07 | 6.17 | $6.82 | 200 |
| 2025-05-06 | 6.10 | $6.18 | — |
| 2025-05-05 | 6.09 | $6.18 | — |
| 2025-05-02 | 6.08 | $6.18 | — |
| 2025-05-01 | 6.07 | $6.18 | — |
| 2025-04-30 | 6.06 | $6.18 | — |
| 2025-04-29 | 6.05 | $6.18 | — |
| 2025-04-28 | 6.03 | $6.18 | — |
| 2025-04-25 | 6.02 | $6.18 | — |
| 2025-04-24 | 6.00 | $6.18 | — |
| 2025-04-23 | 5.98 | $6.18 | — |
| 2025-04-22 | 5.96 | $6.18 | — |
| 2025-04-21 | 5.94 | $6.18 | — |
| 2025-04-17 | 5.91 | $6.18 | — |
| 2025-04-16 | 5.88 | $6.18 | — |
| 2025-04-15 | 5.85 | $6.18 | 220 |
| 2025-04-14 | 5.82 | $5.50 | — |
| 2025-04-11 | 5.85 | $5.50 | — |
| 2025-04-10 | 5.89 | $5.50 | — |
| 2025-04-09 | 5.93 | $5.50 | — |
| 2025-04-08 | 5.97 | $5.50 | 638 |
| 2025-04-07 | 6.02 | $6.29 | — |
| 2025-04-04 | 6.00 | $6.29 | — |
| 2025-04-03 | 5.97 | $6.29 | — |
| 2025-04-02 | 5.93 | $6.29 | — |
| 2025-04-01 | 5.89 | $6.29 | — |
| 2025-03-31 | 5.85 | $6.29 | — |
| 2025-03-28 | 5.81 | $6.29 | — |
| 2025-03-27 | 5.75 | $6.29 | — |
| 2025-03-26 | 5.70 | $6.29 | — |
| 2025-03-25 | 5.64 | $6.29 | — |
| 2025-03-24 | 5.57 | $6.29 | 4900 |
| 2025-03-21 | 5.49 | $5.55 | — |
| 2025-03-20 | 5.49 | $5.55 | — |
| 2025-03-19 | 5.48 | $5.55 | — |
| 2025-03-18 | 5.47 | $5.55 | — |
| 2025-03-17 | 5.46 | $5.55 | — |
| 2025-03-14 | 5.45 | $5.55 | 400 |
| 2025-03-13 | 5.44 | $5.45 | — |
| 2025-03-12 | 5.44 | $5.45 | — |
| 2025-03-11 | 5.44 | $5.45 | — |
| 2025-03-10 | 5.44 | $5.45 | — |
| 2025-03-07 | 5.44 | $5.45 | — |
| 2025-03-06 | 5.44 | $5.45 | — |
| 2025-03-05 | 5.44 | $5.45 | — |
| 2025-03-04 | 5.44 | $5.45 | — |
| 2025-03-03 | 5.43 | $5.45 | — |
| 2025-02-28 | 5.43 | $5.45 | — |
| 2025-02-27 | 5.43 | $5.45 | — |
| 2025-02-26 | 5.43 | $5.45 | 100 |
| 2025-02-25 | 5.43 | $5.45 | 1830 |
| 2025-02-24 | 5.43 | $5.45 | 100 |
| 2025-02-21 | 5.42 | $5.78 | — |
| 2025-02-20 | 5.38 | $5.78 | — |
| 2025-02-19 | 5.34 | $5.78 | — |
| 2025-02-18 | 5.30 | $5.78 | — |
| 2025-02-14 | 5.25 | $5.78 | 200 |
| 2025-02-13 | 5.19 | $5.75 | 300 |
| 2025-02-12 | 5.13 | $5.10 | — |
| 2025-02-11 | 5.13 | $5.10 | 6000 |
| 2025-02-10 | 5.14 | $5.00 | 500 |
| 2025-02-07 | 5.15 | $5.55 | — |
| 2025-02-06 | 5.11 | $5.55 | — |
| 2025-02-05 | 5.07 | $5.55 | — |
| 2025-02-04 | 5.01 | $5.55 | — |
| 2025-02-03 | 4.96 | $5.55 | — |
| 2025-01-31 | 4.90 | $5.55 | — |
| 2025-01-30 | 4.83 | $5.55 | 2184 |
| 2025-01-29 | 4.75 | $5.20 | — |
| 2025-01-28 | 4.70 | $5.20 | 500 |
| 2025-01-27 | 4.65 | $5.00 | 500 |
| 2025-01-24 | 4.61 | $5.20 | 500 |
| 2025-01-23 | 4.55 | $4.53 | — |
| 2025-01-22 | 4.55 | $4.53 | — |
| 2025-01-21 | 4.56 | $4.53 | — |
| 2025-01-17 | 4.56 | $4.53 | — |
| 2025-01-16 | 4.56 | $4.53 | — |
| 2025-01-15 | 4.57 | $4.53 | — |
| 2025-01-14 | 4.57 | $4.53 | — |
| 2025-01-13 | 4.57 | $4.53 | — |
| 2025-01-10 | 4.58 | $4.53 | — |
| 2025-01-08 | 4.58 | $4.53 | — |
| 2025-01-07 | 4.59 | $4.53 | — |
| 2025-01-06 | 4.60 | $4.53 | — |
| 2025-01-03 | 4.60 | $4.53 | — |
| 2025-01-02 | 4.61 | $4.53 | — |
| 2024-12-31 | 4.62 | $4.53 | — |
| 2024-12-30 | 4.63 | $4.53 | — |
| 2024-12-27 | 4.64 | $4.53 | — |
| 2024-12-26 | 4.65 | $4.53 | — |
| 2024-12-24 | 4.66 | $4.53 | — |
| 2024-12-23 | 4.68 | $4.53 | — |
| 2024-12-20 | 4.69 | $4.53 | 2083 |
| 2024-12-19 | 4.71 | $4.53 | — |
| 2024-12-18 | 4.73 | $4.53 | — |
| 2024-12-17 | 4.75 | $4.27 | 392 |
| 2024-12-16 | 4.80 | $4.80 | — |
| 2024-12-13 | 4.80 | $4.80 | — |
| 2024-12-12 | 4.80 | $4.80 | — |
| 2024-12-11 | 4.80 | $4.80 | — |
| 2024-12-10 | 4.80 | $4.80 | — |
| 2024-12-09 | 4.80 | $4.80 | — |
| 2024-12-06 | 4.80 | $4.80 | — |
| 2024-12-05 | 4.80 | $4.80 | — |
| 2024-12-04 | 4.80 | $4.80 | — |
| 2024-12-03 | 4.80 | $4.80 | — |
| 2024-12-02 | 4.80 | $4.80 | — |
| 2024-11-29 | 4.80 | $4.80 | — |
| 2024-11-27 | 4.80 | $4.80 | — |
| 2024-11-26 | 4.80 | $4.80 | — |
| 2024-11-25 | 4.80 | $4.80 | — |
| 2024-11-22 | 4.80 | $4.80 | — |
| 2024-11-21 | 4.80 | $4.80 | — |
| 2024-11-20 | 4.80 | $4.80 | — |
| 2024-11-19 | 4.80 | $4.80 | — |
| 2024-11-18 | 4.80 | $4.80 | — |
| 2024-11-15 | 4.80 | $4.80 | — |
| 2024-11-14 | 4.80 | $4.80 | — |
| 2024-11-13 | 4.80 | $4.80 | — |
| 2024-11-12 | 4.80 | $4.80 | — |
| 2024-11-11 | 4.79 | $4.80 | — |
| 2024-11-08 | 4.79 | $4.80 | — |
| 2024-11-07 | 4.79 | $4.80 | — |
| 2024-11-06 | 4.79 | $4.80 | — |
| 2024-11-05 | 4.79 | $4.80 | — |
| 2024-11-04 | 4.79 | $4.80 | — |
| 2024-11-01 | 4.79 | $4.80 | 2083 |
| 2024-10-31 | 4.79 | $4.80 | — |
| 2024-10-30 | 4.79 | $4.80 | — |
| 2024-10-29 | 4.79 | $4.80 | — |
| 2024-10-28 | 4.79 | $4.80 | — |
| 2024-10-25 | 4.78 | $4.80 | — |
| 2024-10-24 | 4.78 | $4.80 | — |
| 2024-10-23 | 4.78 | $4.80 | — |
| 2024-10-22 | 4.78 | $4.80 | 2183 |
| 2024-10-21 | 4.78 | $4.78 | — |
| 2024-10-18 | 4.78 | $4.78 | — |
| 2024-10-17 | 4.78 | $4.78 | — |
| 2024-10-16 | 4.78 | $4.78 | — |
| 2024-10-15 | 4.78 | $4.78 | — |
| 2024-10-14 | 4.78 | $4.78 | — |
| 2024-10-11 | 4.77 | $4.78 | — |
| 2024-10-10 | 4.77 | $4.78 | — |
| 2024-10-09 | 4.77 | $4.78 | — |
| 2024-10-08 | 4.77 | $4.78 | — |
| 2024-10-07 | 4.77 | $4.78 | — |
| 2024-10-04 | 4.77 | $4.78 | — |
| 2024-10-03 | 4.77 | $4.78 | — |
| 2024-10-02 | 4.77 | $4.78 | — |
| 2024-10-01 | 4.77 | $4.78 | — |
| 2024-09-30 | 4.77 | $4.78 | — |
| 2024-09-27 | 4.77 | $4.78 | — |
| 2024-09-26 | 4.76 | $4.78 | — |
| 2024-09-25 | 4.76 | $4.78 | — |
| 2024-09-24 | 4.76 | $4.78 | — |
| 2024-09-23 | 4.76 | $4.78 | — |
| 2024-09-20 | 4.76 | $4.78 | — |
| 2024-09-19 | 4.75 | $4.78 | — |
| 2024-09-18 | 4.75 | $4.78 | — |
| 2024-09-17 | 4.75 | $4.78 | — |
| 2024-09-16 | 4.74 | $4.78 | — |
| 2024-09-13 | 4.74 | $4.78 | — |
| 2024-09-12 | 4.74 | $4.78 | — |
| 2024-09-11 | 4.73 | $4.78 | — |
| 2024-09-10 | 4.73 | $4.78 | — |
| 2024-09-09 | 4.72 | $4.78 | — |
| 2024-09-06 | 4.71 | $4.78 | — |
| 2024-09-05 | 4.71 | $4.78 | — |
| 2024-09-04 | 4.70 | $4.78 | — |
| 2024-09-03 | 4.69 | $4.78 | — |
| 2024-08-30 | 4.68 | $4.78 | — |
| 2024-08-29 | 4.67 | $4.78 | — |
| 2024-08-28 | 4.66 | $4.78 | — |
| 2024-08-27 | 4.65 | $4.78 | — |
| 2024-08-26 | 4.63 | $4.78 | — |
| 2024-08-23 | 4.62 | $4.78 | — |
| 2024-08-22 | 4.60 | $4.78 | — |
| 2024-08-21 | 4.58 | $4.78 | — |
| 2024-08-20 | 4.56 | $4.78 | — |
| 2024-08-19 | 4.54 | $4.78 | — |
| 2024-08-16 | 4.51 | $4.78 | — |
| 2024-08-15 | 4.48 | $4.78 | — |
| 2024-08-14 | 4.45 | $4.78 | 105 |
| 2024-08-13 | 4.42 | $4.78 | — |
| 2024-08-12 | 4.38 | $4.78 | 290 |
| 2024-08-09 | 4.34 | $4.78 | — |
| 2024-08-08 | 4.29 | $4.78 | — |
| 2024-08-07 | 4.24 | $4.78 | — |
| 2024-08-06 | 4.18 | $4.78 | — |
| 2024-08-05 | 4.12 | $4.78 | — |
| 2024-08-02 | 4.05 | $4.78 | — |
| 2024-08-01 | 3.97 | $4.78 | 209 |
| 2024-07-31 | 3.89 | $3.89 | — |
| 2024-07-30 | 3.89 | $3.89 | — |
| 2024-07-29 | 3.89 | $3.89 | — |
| 2024-07-26 | 3.89 | $3.89 | — |
| 2024-07-25 | 3.89 | $3.89 | — |
| 2024-07-24 | 3.89 | $3.89 | — |
| 2024-07-23 | 3.89 | $3.89 | — |
| 2024-07-22 | 3.89 | $3.89 | — |
| 2024-07-19 | 3.89 | $3.89 | — |
| 2024-07-18 | 3.89 | $3.89 | — |
| 2024-07-17 | 3.89 | $3.89 | — |
| 2024-07-16 | 3.89 | $3.89 | — |
| 2024-07-15 | 3.89 | $3.89 | — |
| 2024-07-12 | 3.89 | $3.89 | — |
| 2024-07-11 | 3.89 | $3.89 | — |
| 2024-07-10 | 3.89 | $3.89 | — |
| 2024-07-09 | 3.89 | $3.89 | — |
| 2024-07-08 | 3.89 | $3.89 | — |
| 2024-07-05 | 3.89 | $3.89 | — |
| 2024-07-03 | 3.89 | $3.89 | — |
| 2024-07-02 | 3.89 | $3.89 | — |
| 2024-07-01 | 3.89 | $3.89 | — |
| 2024-06-28 | 3.89 | $3.89 | — |
| 2024-06-27 | 3.89 | $3.89 | — |
| 2024-06-26 | 3.89 | $3.89 | — |
| 2024-06-25 | 3.89 | $3.89 | — |
| 2024-06-24 | 3.89 | $3.89 | — |
| 2024-06-21 | 3.89 | $3.89 | — |
| 2024-06-20 | 3.89 | $3.89 | — |
| 2024-06-18 | 3.89 | $3.89 | — |
| 2024-06-17 | 3.89 | $3.89 | — |
| 2024-06-14 | 3.89 | $3.89 | — |
| 2024-06-13 | 3.89 | $3.89 | — |
| 2024-06-12 | 3.89 | $3.89 | — |
| 2024-06-11 | 3.89 | $3.89 | — |
| 2024-06-10 | 3.89 | $3.89 | — |
| 2024-06-07 | 3.89 | $3.89 | — |
| 2024-06-06 | 3.89 | $3.89 | — |
| 2024-06-05 | 3.89 | $3.89 | — |
| 2024-06-04 | 3.89 | $3.89 | — |
| 2024-06-03 | 3.89 | $3.89 | — |
| 2024-05-31 | 3.89 | $3.89 | — |
| 2024-05-30 | 3.89 | $3.89 | — |
| 2024-05-29 | 3.89 | $3.89 | — |
| 2024-05-28 | 3.89 | $3.89 | — |
| 2024-05-24 | 3.89 | $3.89 | — |
| 2024-05-23 | 3.89 | $3.89 | — |
| 2024-05-22 | 3.89 | $3.89 | — |
| 2024-05-21 | 3.89 | $3.89 | — |
| 2024-05-20 | 3.89 | $3.89 | — |
| 2024-05-17 | 3.89 | $3.89 | — |
| 2024-05-16 | 3.89 | $3.89 | — |
| 2024-05-15 | 3.89 | $3.89 | — |
| 2024-05-14 | 3.89 | $3.89 | — |
| 2024-05-13 | 3.89 | $3.89 | — |
| 2024-05-10 | 3.89 | $3.89 | — |
| 2024-05-09 | 3.89 | $3.89 | — |
| 2024-05-08 | 3.89 | $3.89 | — |
| 2024-05-07 | 3.89 | $3.89 | — |
| 2024-05-06 | 3.89 | $3.89 | — |
| 2024-05-03 | 3.89 | $3.89 | — |
| 2024-05-02 | 3.89 | $3.89 | — |
| 2024-05-01 | 3.89 | $3.89 | — |
| 2024-04-30 | 3.89 | $3.89 | — |
| 2024-04-29 | 3.89 | $3.89 | — |
| 2024-04-26 | 3.89 | $3.89 | — |
| 2024-04-25 | 3.89 | $3.89 | — |
| 2024-04-24 | 3.89 | $3.89 | — |
| 2024-04-23 | 3.89 | $3.89 | — |
| 2024-04-22 | 3.89 | $3.89 | — |
| 2024-04-19 | 3.89 | $3.89 | — |
| 2024-04-18 | 3.89 | $3.89 | — |
| 2024-04-17 | 3.89 | $3.89 | — |
| 2024-04-16 | 3.89 | $3.89 | — |
| 2024-04-15 | 3.89 | $3.89 | — |
| 2024-04-12 | 3.89 | $3.89 | — |
| 2024-04-11 | 3.88 | $3.89 | — |
| 2024-04-10 | 3.88 | $3.89 | — |
| 2024-04-09 | 3.88 | $3.89 | — |
| 2024-04-08 | 3.88 | $3.89 | — |
| 2024-04-05 | 3.88 | $3.89 | — |
| 2024-04-04 | 3.88 | $3.89 | — |
| 2024-04-03 | 3.88 | $3.89 | — |
| 2024-04-02 | 3.88 | $3.89 | 35000 |
| 2024-04-01 | 3.88 | $3.90 | — |
| 2024-03-28 | 3.88 | $3.90 | — |
| 2024-03-27 | 3.87 | $3.90 | — |
| 2024-03-26 | 3.87 | $3.90 | — |
| 2024-03-25 | 3.87 | $3.90 | — |
| 2024-03-22 | 3.86 | $3.90 | — |
| 2024-03-21 | 3.86 | $3.90 | — |
| 2024-03-20 | 3.86 | $3.90 | — |
| 2024-03-19 | 3.85 | $3.90 | — |
| 2024-03-18 | 3.85 | $3.90 | — |
| 2024-03-15 | 3.84 | $3.90 | — |
| 2024-03-14 | 3.84 | $3.90 | — |
| 2024-03-13 | 3.83 | $3.90 | — |
| 2024-03-12 | 3.82 | $3.90 | 15600 |
| 2024-03-11 | 3.81 | $3.83 | — |
| 2024-03-08 | 3.81 | $3.83 | — |
| 2024-03-07 | 3.81 | $3.83 | — |
| 2024-03-06 | 3.81 | $3.83 | — |
| 2024-03-05 | 3.81 | $3.83 | 20000 |
| 2024-03-04 | 3.80 | $3.84 | 14800 |
| 2024-03-01 | 3.80 | $3.90 | — |
| 2024-02-29 | 3.79 | $3.90 | — |
| 2024-02-28 | 3.78 | $3.90 | — |
| 2024-02-27 | 3.76 | $3.90 | — |
| 2024-02-26 | 3.75 | $3.90 | — |
| 2024-02-23 | 3.73 | $3.90 | 10200 |
| 2024-02-22 | 3.72 | $3.83 | 6200 |
| 2024-02-21 | 3.70 | $3.69 | — |
| 2024-02-20 | 3.70 | $3.69 | — |
| 2024-02-16 | 3.71 | $3.69 | — |
| 2024-02-15 | 3.71 | $3.69 | — |
| 2024-02-14 | 3.71 | $3.69 | — |
| 2024-02-13 | 3.71 | $3.69 | 10000 |
| 2024-02-12 | 3.71 | $3.69 | — |
| 2024-02-09 | 3.72 | $3.69 | 20000 |
| 2024-02-08 | 3.72 | $3.65 | — |
| 2024-02-07 | 3.73 | $3.65 | — |
| 2024-02-06 | 3.73 | $3.65 | 19000 |
| 2024-02-05 | 3.74 | $3.70 | 362 |
| 2024-02-02 | 3.75 | $3.67 | — |
| 2024-02-01 | 3.76 | $3.67 | — |
| 2024-01-31 | 3.77 | $3.67 | — |
| 2024-01-30 | 3.78 | $3.67 | — |
| 2024-01-29 | 3.79 | $3.67 | 1431 |
| 2024-01-26 | 3.80 | $3.83 | — |
| 2024-01-25 | 3.80 | $3.83 | — |
| 2024-01-24 | 3.79 | $3.83 | — |
| 2024-01-23 | 3.79 | $3.83 | — |
| 2024-01-22 | 3.78 | $3.83 | — |
| 2024-01-19 | 3.78 | $3.83 | — |
| 2024-01-18 | 3.77 | $3.83 | — |
| 2024-01-17 | 3.77 | $3.83 | — |
| 2024-01-16 | 3.76 | $3.83 | — |
| 2024-01-12 | 3.75 | $3.83 | — |
| 2024-01-11 | 3.75 | $3.83 | — |
| 2024-01-10 | 3.74 | $3.83 | — |
| 2024-01-09 | 3.73 | $3.83 | — |
| 2024-01-08 | 3.72 | $3.83 | — |
| 2024-01-05 | 3.71 | $3.83 | 17500 |
| 2024-01-04 | 3.69 | $3.86 | — |
| 2024-01-03 | 3.67 | $3.86 | — |
| 2024-01-02 | 3.66 | $3.86 | — |
| 2023-12-29 | 3.63 | $3.86 | — |
| 2023-12-28 | 3.61 | $3.86 | — |
| 2023-12-27 | 3.58 | $3.86 | — |
| 2023-12-26 | 3.55 | $3.86 | 17500 |
| 2023-12-22 | 3.52 | $3.75 | — |
| 2023-12-21 | 3.50 | $3.75 | 10000 |
| 2023-12-20 | 3.47 | $3.61 | — |
| 2023-12-19 | 3.46 | $3.61 | — |
| 2023-12-18 | 3.44 | $3.61 | — |
| 2023-12-15 | 3.42 | $3.61 | — |
| 2023-12-14 | 3.40 | $3.61 | — |
| 2023-12-13 | 3.38 | $3.61 | — |
| 2023-12-12 | 3.36 | $3.61 | 15000 |
| 2023-12-11 | 3.33 | $3.51 | — |
| 2023-12-08 | 3.31 | $3.51 | — |
| 2023-12-07 | 3.29 | $3.51 | — |
| 2023-12-06 | 3.27 | $3.51 | — |
| 2023-12-05 | 3.24 | $3.51 | — |
| 2023-12-04 | 3.21 | $3.51 | 561 |
| 2023-12-01 | 3.18 | $3.36 | — |
| 2023-11-30 | 3.16 | $3.36 | — |
| 2023-11-29 | 3.14 | $3.36 | — |
| 2023-11-28 | 3.12 | $3.36 | 5000 |
| 2023-11-27 | 3.10 | $3.10 | — |
| 2023-11-24 | 3.10 | $3.10 | — |
| 2023-11-22 | 3.09 | $3.10 | — |
| 2023-11-21 | 3.09 | $3.10 | — |
| 2023-11-20 | 3.09 | $3.10 | — |
| 2023-11-17 | 3.09 | $3.10 | — |
| 2023-11-16 | 3.09 | $3.10 | — |
| 2023-11-15 | 3.09 | $3.10 | — |
| 2023-11-14 | 3.09 | $3.10 | — |
| 2023-11-13 | 3.09 | $3.10 | 10119 |
| 2023-11-10 | 3.09 | $3.12 | — |
| 2023-11-09 | 3.08 | $3.12 | — |
| 2023-11-08 | 3.08 | $3.12 | — |
| 2023-11-07 | 3.08 | $3.12 | — |
| 2023-11-06 | 3.07 | $3.12 | 10000 |
| 2023-11-03 | 3.07 | $3.12 | 25000 |
| 2023-11-02 | 3.06 | $3.01 | — |
| 2023-11-01 | 3.07 | $3.01 | — |
| 2023-10-31 | 3.07 | $3.01 | — |
| 2023-10-30 | 3.08 | $3.01 | — |
| 2023-10-27 | 3.09 | $3.01 | 5000 |
| 2023-10-26 | 3.10 | $3.01 | — |
| 2023-10-25 | 3.11 | $3.01 | — |
| 2023-10-24 | 3.12 | $3.01 | — |
| 2023-10-23 | 3.13 | $3.01 | — |
| 2023-10-20 | 3.14 | $3.01 | — |
| 2023-10-19 | 3.15 | $3.01 | 1000 |
| 2023-10-18 | 3.17 | $2.92 | — |
| 2023-10-17 | 3.19 | $2.92 | — |
| 2023-10-16 | 3.22 | $2.92 | — |
| 2023-10-13 | 3.25 | $2.92 | — |
| 2023-10-12 | 3.29 | $2.92 | — |
| 2023-10-11 | 3.33 | $2.92 | — |
| 2023-10-10 | 3.37 | $2.92 | 500 |
| 2023-10-09 | 3.42 | $3.42 | — |
| 2023-10-06 | 3.42 | $3.42 | — |
| 2023-10-05 | 3.42 | $3.42 | — |
| 2023-10-04 | 3.42 | $3.42 | — |
| 2023-10-03 | 3.42 | $3.42 | — |
| 2023-10-02 | 3.42 | $3.42 | — |
| 2023-09-29 | 3.41 | $3.42 | — |
| 2023-09-28 | 3.41 | $3.42 | 3000 |
| 2023-09-27 | 3.41 | $3.41 | — |
| 2023-09-26 | 3.41 | $3.41 | — |
| 2023-09-25 | 3.41 | $3.41 | — |
| 2023-09-22 | 3.41 | $3.41 | — |
| 2023-09-21 | 3.42 | $3.41 | — |
| 2023-09-20 | 3.42 | $3.41 | — |
| 2023-09-19 | 3.42 | $3.41 | — |
| 2023-09-18 | 3.42 | $3.41 | — |
| 2023-09-15 | 3.42 | $3.41 | — |
| 2023-09-14 | 3.42 | $3.41 | — |
| 2023-09-13 | 3.42 | $3.41 | — |
| 2023-09-12 | 3.42 | $3.41 | — |
| 2023-09-11 | 3.42 | $3.41 | — |
| 2023-09-08 | 3.42 | $3.41 | — |
| 2023-09-07 | 3.42 | $3.41 | — |
| 2023-09-06 | 3.43 | $3.41 | 7000 |
| 2023-09-05 | 3.43 | $3.44 | — |
| 2023-09-01 | 3.43 | $3.44 | — |
| 2023-08-31 | 3.43 | $3.44 | — |
| 2023-08-30 | 3.42 | $3.44 | — |
| 2023-08-29 | 3.42 | $3.44 | 5000 |
| 2023-08-28 | 3.42 | $3.41 | — |
| 2023-08-25 | 3.42 | $3.41 | — |
| 2023-08-24 | 3.42 | $3.41 | — |
| 2023-08-23 | 3.42 | $3.41 | — |
| 2023-08-22 | 3.42 | $3.41 | — |
| 2023-08-21 | 3.43 | $3.41 | — |
| 2023-08-18 | 3.43 | $3.41 | — |
| 2023-08-17 | 3.43 | $3.41 | — |
| 2023-08-16 | 3.43 | $3.41 | — |
| 2023-08-15 | 3.43 | $3.41 | — |
| 2023-08-14 | 3.44 | $3.41 | — |
| 2023-08-11 | 3.44 | $3.41 | — |
| 2023-08-10 | 3.44 | $3.41 | — |
| 2023-08-09 | 3.45 | $3.41 | — |
| 2023-08-08 | 3.45 | $3.41 | — |
| 2023-08-07 | 3.45 | $3.41 | — |
| 2023-08-04 | 3.46 | $3.41 | — |
| 2023-08-03 | 3.46 | $3.41 | — |
| 2023-08-02 | 3.47 | $3.41 | — |
| 2023-08-01 | 3.48 | $3.41 | — |
| 2023-07-31 | 3.48 | $3.41 | — |
| 2023-07-28 | 3.49 | $3.41 | — |
| 2023-07-27 | 3.50 | $3.41 | 5000 |
| 2023-07-26 | 3.51 | $3.60 | — |
| 2023-07-25 | 3.50 | $3.60 | — |
| 2023-07-24 | 3.49 | $3.60 | — |
| 2023-07-21 | 3.47 | $3.60 | — |
| 2023-07-20 | 3.46 | $3.60 | — |
| 2023-07-19 | 3.45 | $3.60 | — |
| 2023-07-18 | 3.43 | $3.60 | — |
| 2023-07-17 | 3.41 | $3.60 | 5004 |
| 2023-07-14 | 3.39 | $3.60 | 25221 |
| 2023-07-13 | 3.37 | $3.44 | — |
| 2023-07-12 | 3.36 | $3.44 | — |
| 2023-07-11 | 3.36 | $3.44 | — |
| 2023-07-10 | 3.35 | $3.44 | — |
| 2023-07-07 | 3.34 | $3.44 | — |
| 2023-07-06 | 3.33 | $3.44 | — |
| 2023-07-05 | 3.31 | $3.44 | — |
| 2023-07-03 | 3.30 | $3.44 | — |
| 2023-06-30 | 3.29 | $3.44 | — |
| 2023-06-29 | 3.27 | $3.44 | — |
| 2023-06-28 | 3.25 | $3.44 | 5000 |
| 2023-06-27 | 3.23 | $3.48 | — |
| 2023-06-26 | 3.21 | $3.48 | — |
| 2023-06-23 | 3.18 | $3.48 | 5000 |
| 2023-06-22 | 3.15 | $3.45 | 7500 |
| 2023-06-21 | 3.11 | $3.20 | — |
| 2023-06-20 | 3.10 | $3.20 | — |
| 2023-06-16 | 3.09 | $3.20 | — |
| 2023-06-15 | 3.08 | $3.20 | 1000 |
| 2023-06-14 | 3.07 | $3.43 | 10000 |
| 2023-06-13 | 3.03 | $3.42 | 3000 |
| 2023-06-12 | 2.99 | $3.19 | — |
| 2023-06-09 | 2.97 | $3.19 | 7721 |
| 2023-06-08 | 2.95 | $3.09 | 50921 |
| 2023-06-07 | 2.93 | $2.95 | — |
| 2023-06-06 | 2.93 | $2.95 | — |
| 2023-06-05 | 2.93 | $2.95 | — |
| 2023-06-02 | 2.93 | $2.95 | — |
| 2023-06-01 | 2.93 | $2.95 | — |
| 2023-05-31 | 2.93 | $2.95 | — |
| 2023-05-30 | 2.92 | $2.95 | 10000 |
| 2023-05-26 | 2.92 | $2.95 | — |
| 2023-05-25 | 2.92 | $2.95 | — |
| 2023-05-24 | 2.91 | $2.95 | — |
| 2023-05-23 | 2.91 | $2.95 | — |
| 2023-05-22 | 2.90 | $2.95 | — |
| 2023-05-19 | 2.90 | $2.95 | — |
| 2023-05-18 | 2.89 | $2.95 | — |
| 2023-05-17 | 2.89 | $2.95 | 20000 |
| 2023-05-16 | 2.88 | $2.89 | 10000 |
| 2023-05-15 | 2.88 | $2.80 | — |
| 2023-05-12 | 2.89 | $2.80 | — |
| 2023-05-11 | 2.90 | $2.80 | — |
| 2023-05-10 | 2.91 | $2.80 | — |
| 2023-05-09 | 2.92 | $2.80 | — |
| 2023-05-08 | 2.93 | $2.80 | — |
| 2023-05-05 | 2.95 | $2.80 | 2500 |
| 2023-05-04 | 2.96 | $2.88 | — |
| 2023-05-03 | 2.97 | $2.88 | 3000 |
| 2023-05-02 | 2.98 | $3.00 | — |
| 2023-05-01 | 2.98 | $3.00 | — |
| 2023-04-28 | 2.98 | $3.00 | — |
| 2023-04-27 | 2.98 | $3.00 | — |
| 2023-04-26 | 2.97 | $3.00 | — |
| 2023-04-25 | 2.97 | $3.00 | — |
| 2023-04-24 | 2.97 | $3.00 | — |
| 2023-04-21 | 2.96 | $3.00 | — |
| 2023-04-20 | 2.96 | $3.00 | — |
| 2023-04-19 | 2.96 | $3.00 | — |
| 2023-04-18 | 2.95 | $3.00 | — |
| 2023-04-17 | 2.95 | $3.00 | — |
| 2023-04-14 | 2.94 | $3.00 | — |
| 2023-04-13 | 2.94 | $3.00 | 2000 |
| 2023-04-12 | 2.93 | $3.04 | — |
| 2023-04-11 | 2.92 | $3.04 | — |
| 2023-04-10 | 2.90 | $3.04 | 136 |
| 2023-04-06 | 2.89 | $2.90 | — |
| 2023-04-05 | 2.89 | $2.90 | — |
| 2023-04-04 | 2.89 | $2.90 | — |
| 2023-04-03 | 2.89 | $2.90 | — |
| 2023-03-31 | 2.88 | $2.90 | 10000 |
| 2023-03-30 | 2.88 | $2.90 | — |
| 2023-03-29 | 2.88 | $2.90 | — |
| 2023-03-28 | 2.88 | $2.90 | — |
| 2023-03-27 | 2.88 | $2.90 | — |
| 2023-03-24 | 2.87 | $2.90 | 5000 |
| 2023-03-23 | 2.87 | $2.95 | — |
| 2023-03-22 | 2.86 | $2.95 | — |
| 2023-03-21 | 2.85 | $2.95 | — |
| 2023-03-20 | 2.84 | $2.95 | — |
| 2023-03-17 | 2.83 | $2.95 | — |
| 2023-03-16 | 2.82 | $2.95 | — |
| 2023-03-15 | 2.81 | $2.95 | — |
| 2023-03-14 | 2.79 | $2.95 | — |
| 2023-03-13 | 2.77 | $2.95 | — |
| 2023-03-10 | 2.76 | $2.95 | — |
| 2023-03-09 | 2.74 | $2.95 | — |
| 2023-03-08 | 2.71 | $2.95 | — |
| 2023-03-07 | 2.69 | $2.95 | 5000 |
| 2023-03-06 | 2.66 | $2.99 | 5000 |
| 2023-03-03 | 2.63 | $3.00 | 5000 |
| 2023-03-02 | 2.59 | $3.00 | 5000 |
| 2023-03-01 | 2.54 | $3.10 | — |
| 2023-02-28 | 2.48 | $3.10 | — |
| 2023-02-27 | 2.42 | $3.10 | — |
| 2023-02-24 | 2.35 | $3.10 | — |
| 2023-02-23 | 2.27 | $3.10 | 10000 |
| 2023-02-22 | 2.18 | $3.05 | 5000 |
| 2023-02-21 | 2.09 | $3.00 | 5000 |
| 2023-02-17 | 1.99 | $2.65 | 11880 |
| 2023-02-16 | 1.93 | $2.58 | 20000 |
| 2023-02-15 | 1.86 | $2.11 | — |
| 2023-02-14 | 1.83 | $2.11 | — |
| 2023-02-13 | 1.80 | $2.11 | — |
| 2023-02-10 | 1.77 | $2.11 | — |
| 2023-02-09 | 1.73 | $2.11 | — |
| 2023-02-08 | 1.69 | $2.11 | — |
| 2023-02-07 | 1.65 | $2.11 | — |
| 2023-02-06 | 1.60 | $2.11 | — |
| 2023-02-03 | 1.55 | $2.11 | — |
| 2023-02-02 | 1.49 | $2.11 | 2819 |
| 2023-02-01 | 1.42 | $1.42 | — |
| 2023-01-31 | 1.42 | $1.42 | — |
| 2023-01-30 | 1.42 | $1.42 | — |
| 2023-01-27 | 1.42 | $1.42 | — |
| 2023-01-26 | 1.42 | $1.42 | — |
| 2023-01-25 | 1.42 | $1.42 | — |
| 2023-01-24 | 1.42 | $1.42 | — |
| 2023-01-23 | 1.42 | $1.42 | — |
| 2023-01-20 | 1.42 | $1.42 | — |
| 2023-01-19 | 1.42 | $1.42 | — |
| 2023-01-18 | 1.42 | $1.42 | — |
| 2023-01-17 | 1.42 | $1.42 | — |
| 2023-01-13 | 1.42 | $1.42 | — |
| 2023-01-12 | 1.42 | $1.42 | — |
| 2023-01-11 | 1.42 | $1.42 | — |
| 2023-01-10 | 1.42 | $1.42 | — |
| 2023-01-09 | 1.42 | $1.42 | — |
| 2023-01-06 | 1.42 | $1.42 | — |
| 2023-01-05 | 1.42 | $1.42 | — |
| 2023-01-04 | 1.42 | $1.42 | — |
| 2023-01-03 | 1.42 | $1.42 | — |
| 2022-12-30 | 1.42 | $1.42 | — |
| 2022-12-29 | 1.42 | $1.42 | — |
| 2022-12-28 | 1.42 | $1.42 | — |
| 2022-12-27 | 1.42 | $1.42 | — |
| 2022-12-23 | 1.42 | $1.42 | — |
| 2022-12-22 | 1.42 | $1.42 | — |
| 2022-12-21 | 1.42 | $1.42 | — |
| 2022-12-20 | 1.42 | $1.42 | — |
| 2022-12-19 | 1.42 | $1.42 | — |
| 2022-12-16 | 1.42 | $1.42 | — |
| 2022-12-15 | 1.42 | $1.42 | — |
| 2022-12-14 | 1.42 | $1.42 | — |
| 2022-12-13 | 1.41 | $1.42 | — |
| 2022-12-12 | 1.41 | $1.42 | — |
| 2022-12-09 | 1.41 | $1.42 | — |
| 2022-12-08 | 1.41 | $1.42 | — |
| 2022-12-07 | 1.41 | $1.42 | — |
| 2022-12-06 | 1.41 | $1.42 | — |
| 2022-12-05 | 1.41 | $1.42 | — |
| 2022-12-02 | 1.41 | $1.42 | — |
| 2022-12-01 | 1.41 | $1.42 | — |
| 2022-11-30 | 1.41 | $1.42 | — |
| 2022-11-29 | 1.41 | $1.42 | — |
| 2022-11-28 | 1.40 | $1.42 | — |
| 2022-11-25 | 1.40 | $1.42 | — |
| 2022-11-23 | 1.40 | $1.42 | — |
| 2022-11-22 | 1.40 | $1.42 | — |
| 2022-11-21 | 1.40 | $1.42 | — |
| 2022-11-18 | 1.39 | $1.42 | — |
| 2022-11-17 | 1.39 | $1.42 | — |
| 2022-11-16 | 1.39 | $1.42 | — |
| 2022-11-15 | 1.38 | $1.42 | — |
| 2022-11-14 | 1.38 | $1.42 | — |
| 2022-11-11 | 1.38 | $1.42 | — |
| 2022-11-10 | 1.37 | $1.42 | — |
| 2022-11-09 | 1.37 | $1.42 | — |
| 2022-11-08 | 1.36 | $1.42 | — |
| 2022-11-07 | 1.35 | $1.42 | — |
| 2022-11-04 | 1.35 | $1.42 | — |
| 2022-11-03 | 1.34 | $1.42 | — |
| 2022-11-02 | 1.33 | $1.42 | — |
| 2022-11-01 | 1.32 | $1.42 | — |
| 2022-10-31 | 1.31 | $1.42 | — |
| 2022-10-28 | 1.30 | $1.42 | — |
| 2022-10-27 | 1.29 | $1.42 | — |
| 2022-10-26 | 1.27 | $1.42 | — |
| 2022-10-25 | 1.26 | $1.42 | — |
| 2022-10-24 | 1.24 | $1.42 | — |
| 2022-10-21 | 1.22 | $1.42 | — |
| 2022-10-20 | 1.20 | $1.42 | — |
| 2022-10-19 | 1.18 | $1.42 | — |
| 2022-10-18 | 1.15 | $1.42 | 100 |
| 2022-10-17 | 1.13 | $1.13 | — |
| 2022-10-14 | 1.13 | $1.13 | — |
| 2022-10-13 | 1.12 | $1.13 | — |
| 2022-10-12 | 1.12 | $1.13 | — |
| 2022-10-11 | 1.12 | $1.13 | — |
| 2022-10-10 | 1.12 | $1.13 | — |
| 2022-10-07 | 1.12 | $1.13 | — |
| 2022-10-06 | 1.12 | $1.13 | — |
| 2022-10-05 | 1.12 | $1.13 | — |
| 2022-10-04 | 1.12 | $1.13 | — |
| 2022-10-03 | 1.12 | $1.13 | — |
| 2022-09-30 | 1.12 | $1.13 | — |
| 2022-09-29 | 1.12 | $1.13 | — |
| 2022-09-28 | 1.11 | $1.13 | — |
| 2022-09-27 | 1.11 | $1.13 | — |
| 2022-09-26 | 1.11 | $1.13 | — |
| 2022-09-23 | 1.11 | $1.13 | — |
| 2022-09-22 | 1.11 | $1.13 | — |
| 2022-09-21 | 1.10 | $1.13 | — |
| 2022-09-20 | 1.10 | $1.13 | — |
| 2022-09-19 | 1.10 | $1.13 | — |
| 2022-09-16 | 1.09 | $1.13 | — |
| 2022-09-15 | 1.09 | $1.13 | — |
| 2022-09-14 | 1.09 | $1.13 | — |
| 2022-09-13 | 1.08 | $1.13 | — |
| 2022-09-12 | 1.08 | $1.13 | — |
| 2022-09-09 | 1.07 | $1.13 | — |
| 2022-09-08 | 1.06 | $1.13 | — |
| 2022-09-07 | 1.06 | $1.13 | — |
| 2022-09-06 | 1.05 | $1.13 | — |
| 2022-09-02 | 1.04 | $1.13 | — |
| 2022-09-01 | 1.03 | $1.13 | — |
| 2022-08-31 | 1.02 | $1.13 | — |
| 2022-08-30 | 1.01 | $1.13 | — |
| 2022-08-29 | 0.99 | $1.13 | — |
| 2022-08-26 | 0.98 | $1.13 | — |
| 2022-08-25 | 0.97 | $1.13 | — |
| 2022-08-24 | 0.95 | $1.13 | — |
| 2022-08-23 | 0.93 | $1.13 | 100 |
| 2022-08-22 | 0.91 | $0.90 | — |
| 2022-08-19 | 0.91 | $0.90 | — |
| 2022-08-18 | 0.91 | $0.90 | — |
| 2022-08-17 | 0.91 | $0.90 | — |
| 2022-08-16 | 0.91 | $0.90 | — |
| 2022-08-15 | 0.91 | $0.90 | — |
| 2022-08-12 | 0.91 | $0.90 | — |
| 2022-08-11 | 0.91 | $0.90 | — |
| 2022-08-10 | 0.92 | $0.90 | — |
| 2022-08-09 | 0.92 | $0.90 | — |
| 2022-08-08 | 0.92 | $0.90 | — |
| 2022-08-05 | 0.92 | $0.90 | — |
| 2022-08-04 | 0.92 | $0.90 | — |
| 2022-08-03 | 0.93 | $0.90 | — |
| 2022-08-02 | 0.93 | $0.90 | — |
| 2022-08-01 | 0.93 | $0.90 | — |
| 2022-07-29 | 0.94 | $0.90 | — |
| 2022-07-28 | 0.94 | $0.90 | — |
| 2022-07-27 | 0.94 | $0.90 | — |
| 2022-07-26 | 0.95 | $0.90 | — |
| 2022-07-25 | 0.95 | $0.90 | — |
| 2022-07-22 | 0.96 | $0.90 | — |
| 2022-07-21 | 0.97 | $0.90 | — |
| 2022-07-20 | 0.97 | $0.90 | — |
| 2022-07-19 | 0.98 | $0.90 | — |
| 2022-07-18 | 0.99 | $0.90 | — |
| 2022-07-15 | 1.00 | $0.90 | — |
| 2022-07-14 | 1.01 | $0.90 | — |
| 2022-07-13 | 1.02 | $0.90 | — |
| 2022-07-12 | 1.03 | $0.90 | — |
| 2022-07-11 | 1.05 | $0.90 | — |
| 2022-07-08 | 1.06 | $0.90 | — |
| 2022-07-07 | 1.08 | $0.90 | — |
| 2022-07-06 | 1.10 | $0.90 | — |
| 2022-07-05 | 1.12 | $0.90 | 220 |
| 2022-07-01 | 1.14 | $1.14 | — |
| 2022-06-30 | 1.14 | $1.14 | — |
| 2022-06-29 | 1.14 | $1.14 | — |
| 2022-06-28 | 1.14 | $1.14 | — |
| 2022-06-27 | 1.14 | $1.14 | — |
| 2022-06-24 | 1.14 | $1.14 | — |
| 2022-06-23 | 1.14 | $1.14 | — |
| 2022-06-22 | 1.14 | $1.14 | — |
| 2022-06-21 | 1.14 | $1.14 | — |
| 2022-06-17 | 1.14 | $1.14 | — |
| 2022-06-16 | 1.14 | $1.14 | — |
| 2022-06-15 | 1.14 | $1.14 | — |
| 2022-06-14 | 1.14 | $1.14 | — |
| 2022-06-13 | 1.14 | $1.14 | — |
| 2022-06-10 | 1.14 | $1.14 | — |
| 2022-06-09 | 1.14 | $1.14 | — |
| 2022-06-08 | 1.14 | $1.14 | — |
| 2022-06-07 | 1.14 | $1.14 | — |
| 2022-06-06 | 1.14 | $1.14 | — |
| 2022-06-03 | 1.14 | $1.14 | — |
| 2022-06-02 | 1.14 | $1.14 | — |
| 2022-06-01 | 1.14 | $1.14 | — |
| 2022-05-31 | 1.14 | $1.14 | — |
| 2022-05-27 | 1.14 | $1.14 | — |
| 2022-05-26 | 1.14 | $1.14 | — |
| 2022-05-25 | 1.14 | $1.14 | — |
| 2022-05-24 | 1.14 | $1.14 | — |
| 2022-05-23 | 1.14 | $1.14 | — |
| 2022-05-20 | 1.14 | $1.14 | — |
| 2022-05-19 | 1.14 | $1.14 | — |
| 2022-05-18 | 1.14 | $1.14 | — |
| 2022-05-17 | 1.14 | $1.14 | — |
| 2022-05-16 | 1.14 | $1.14 | — |
| 2022-05-13 | 1.14 | $1.14 | — |
| 2022-05-12 | 1.14 | $1.14 | — |
| 2022-05-11 | 1.14 | $1.14 | — |
| 2022-05-10 | 1.14 | $1.14 | — |
| 2022-05-09 | 1.14 | $1.14 | — |
| 2022-05-06 | 1.14 | $1.14 | — |
| 2022-05-05 | 1.14 | $1.14 | — |
| 2022-05-04 | 1.14 | $1.14 | — |
| 2022-05-03 | 1.14 | $1.14 | — |
| 2022-05-02 | 1.14 | $1.14 | — |
| 2022-04-29 | 1.14 | $1.14 | — |
| 2022-04-28 | 1.14 | $1.14 | — |
| 2022-04-27 | 1.14 | $1.14 | — |
| 2022-04-26 | 1.14 | $1.14 | — |
| 2022-04-25 | 1.14 | $1.14 | — |
| 2022-04-22 | 1.14 | $1.14 | — |
| 2022-04-21 | 1.14 | $1.14 | — |
| 2022-04-20 | 1.14 | $1.14 | — |
| 2022-04-19 | 1.14 | $1.14 | — |
| 2022-04-18 | 1.14 | $1.14 | — |
| 2022-04-14 | 1.14 | $1.14 | — |
| 2022-04-13 | 1.14 | $1.14 | — |
| 2022-04-12 | 1.14 | $1.14 | — |
| 2022-04-11 | 1.14 | $1.14 | — |
| 2022-04-08 | 1.14 | $1.14 | — |
| 2022-04-07 | 1.14 | $1.14 | — |
| 2022-04-06 | 1.14 | $1.14 | — |
| 2022-04-05 | 1.14 | $1.14 | — |
| 2022-04-04 | 1.14 | $1.14 | — |
| 2022-04-01 | 1.14 | $1.14 | — |
| 2022-03-31 | 1.14 | $1.14 | — |
| 2022-03-30 | 1.14 | $1.14 | — |
| 2022-03-29 | 1.14 | $1.14 | — |
| 2022-03-28 | 1.14 | $1.14 | — |
| 2022-03-25 | 1.14 | $1.14 | — |
| 2022-03-24 | 1.14 | $1.14 | — |
| 2022-03-23 | 1.14 | $1.14 | — |
| 2022-03-22 | 1.14 | $1.14 | — |
| 2022-03-21 | 1.14 | $1.14 | — |
| 2022-03-18 | 1.14 | $1.14 | — |
| 2022-03-17 | 1.14 | $1.14 | — |
| 2022-03-16 | 1.14 | $1.14 | — |
| 2022-03-15 | 1.14 | $1.14 | — |
| 2022-03-14 | 1.14 | $1.14 | — |
| 2022-03-11 | 1.14 | $1.14 | — |
| 2022-03-10 | 1.14 | $1.14 | — |
| 2022-03-09 | 1.14 | $1.14 | — |
| 2022-03-08 | 1.14 | $1.14 | — |
| 2022-03-07 | 1.14 | $1.14 | — |
| 2022-03-04 | 1.14 | $1.14 | — |
| 2022-03-03 | 1.14 | $1.14 | — |
| 2022-03-02 | 1.14 | $1.14 | — |
| 2022-03-01 | 1.14 | $1.14 | — |
| 2022-02-28 | 1.14 | $1.14 | — |
| 2022-02-25 | 1.14 | $1.14 | — |
| 2022-02-24 | 1.14 | $1.14 | — |
| 2022-02-23 | 1.14 | $1.14 | — |
| 2022-02-22 | 1.14 | $1.14 | — |
| 2022-02-18 | 1.14 | $1.14 | — |
| 2022-02-17 | 1.14 | $1.14 | — |
| 2022-02-16 | 1.14 | $1.14 | — |
| 2022-02-15 | 1.14 | $1.14 | — |
| 2022-02-14 | 1.14 | $1.14 | — |
| 2022-02-11 | 1.14 | $1.14 | — |
| 2022-02-10 | 1.13 | $1.14 | — |
| 2022-02-09 | 1.13 | $1.14 | — |
| 2022-02-08 | 1.13 | $1.14 | — |
| 2022-02-07 | 1.13 | $1.14 | — |
| 2022-02-04 | 1.13 | $1.14 | — |
| 2022-02-03 | 1.13 | $1.14 | — |
| 2022-02-02 | 1.13 | $1.14 | — |
| 2022-02-01 | 1.13 | $1.14 | — |
| 2022-01-31 | 1.13 | $1.14 | — |
| 2022-01-28 | 1.13 | $1.14 | — |
| 2022-01-27 | 1.13 | $1.14 | — |
| 2022-01-26 | 1.12 | $1.14 | — |
| 2022-01-25 | 1.12 | $1.14 | — |
| 2022-01-24 | 1.12 | $1.14 | — |
| 2022-01-21 | 1.12 | $1.14 | — |
| 2022-01-20 | 1.12 | $1.14 | — |
| 2022-01-19 | 1.11 | $1.14 | — |
| 2022-01-18 | 1.11 | $1.14 | — |
| 2022-01-14 | 1.11 | $1.14 | — |
| 2022-01-13 | 1.11 | $1.14 | — |
| 2022-01-12 | 1.10 | $1.14 | — |
| 2022-01-11 | 1.10 | $1.14 | — |
| 2022-01-10 | 1.09 | $1.14 | — |
| 2022-01-07 | 1.09 | $1.14 | — |
| 2022-01-06 | 1.08 | $1.14 | — |
| 2022-01-05 | 1.08 | $1.14 | — |
| 2022-01-04 | 1.07 | $1.14 | — |
| 2022-01-03 | 1.06 | $1.14 | — |
| 2021-12-31 | 1.05 | $1.14 | — |
| 2021-12-30 | 1.05 | $1.14 | — |
| 2021-12-29 | 1.04 | $1.14 | — |
| 2021-12-28 | 1.03 | $1.14 | — |
| 2021-12-27 | 1.01 | $1.14 | — |
| 2021-12-23 | 1.00 | $1.14 | — |
| 2021-12-22 | 0.98 | $1.14 | — |
| 2021-12-21 | 0.97 | $1.14 | — |
| 2021-12-20 | 0.95 | $1.14 | — |
| 2021-12-17 | 0.93 | $1.14 | — |
| 2021-12-16 | 0.91 | $1.14 | — |
| 2021-12-15 | 0.88 | $1.14 | 25000 |
| 2021-12-14 | 0.86 | $1.11 | — |
| 2021-12-13 | 0.83 | $1.11 | — |
| 2021-12-10 | 0.80 | $1.11 | — |
| 2021-12-09 | 0.77 | $1.11 | — |
| 2021-12-08 | 0.73 | $1.11 | 3000 |
| 2021-12-07 | 0.69 | $0.00 | — |
| 2021-12-06 | 0.77 | $0.00 | — |
| 2021-12-03 | 0.85 | $0.00 | — |
| 2021-12-02 | 0.93 | $0.00 | — |
| 2021-12-01 | 1.03 | $0.00 | — |
| 2021-11-30 | 1.14 | $0.00 | 100 |
| 2021-11-29 | 1.26 | $1.21 | — |
| 2021-11-26 | 1.27 | $1.21 | — |
| 2021-11-24 | 1.27 | $1.21 | — |
| 2021-11-23 | 1.28 | $1.21 | — |
| 2021-11-22 | 1.29 | $1.21 | — |
| 2021-11-19 | 1.29 | $1.21 | — |
| 2021-11-18 | 1.30 | $1.21 | — |
| 2021-11-17 | 1.31 | $1.21 | — |
| 2021-11-16 | 1.32 | $1.21 | — |
| 2021-11-15 | 1.34 | $1.21 | — |
| 2021-11-12 | 1.35 | $1.21 | — |
| 2021-11-11 | 1.36 | $1.21 | 220 |
| 2021-11-10 | 1.38 | $1.38 | — |
| 2021-11-09 | 1.38 | $1.38 | — |
| 2021-11-08 | 1.38 | $1.38 | — |
| 2021-11-05 | 1.38 | $1.38 | — |
| 2021-11-04 | 1.38 | $1.38 | — |
| 2021-11-03 | 1.38 | $1.38 | — |
| 2021-11-02 | 1.38 | $1.38 | — |
| 2021-11-01 | 1.38 | $1.38 | — |
| 2021-10-29 | 1.38 | $1.38 | — |
| 2021-10-28 | 1.38 | $1.38 | — |
| 2021-10-27 | 1.38 | $1.38 | — |
| 2021-10-26 | 1.38 | $1.38 | — |
| 2021-10-25 | 1.38 | $1.38 | — |
| 2021-10-22 | 1.38 | $1.38 | — |
| 2021-10-21 | 1.38 | $1.38 | — |
| 2021-10-20 | 1.38 | $1.38 | — |
| 2021-10-19 | 1.38 | $1.38 | — |
| 2021-10-18 | 1.38 | $1.38 | — |
| 2021-10-15 | 1.38 | $1.38 | — |
| 2021-10-14 | 1.38 | $1.38 | — |
| 2021-10-13 | 1.38 | $1.38 | — |
| 2021-10-12 | 1.38 | $1.38 | — |
| 2021-10-11 | 1.38 | $1.38 | — |
| 2021-10-08 | 1.38 | $1.38 | — |
| 2021-10-07 | 1.38 | $1.38 | — |
| 2021-10-06 | 1.38 | $1.38 | — |
| 2021-10-05 | 1.38 | $1.38 | — |
| 2021-10-04 | 1.38 | $1.38 | — |
| 2021-10-01 | 1.38 | $1.38 | — |
| 2021-09-30 | 1.38 | $1.38 | — |
| 2021-09-29 | 1.38 | $1.38 | — |
| 2021-09-28 | 1.38 | $1.38 | — |
| 2021-09-27 | 1.38 | $1.38 | — |
| 2021-09-24 | 1.38 | $1.38 | — |
| 2021-09-23 | 1.38 | $1.38 | — |
| 2021-09-22 | 1.38 | $1.38 | — |
| 2021-09-21 | 1.38 | $1.38 | — |
| 2021-09-20 | 1.38 | $1.38 | — |
| 2021-09-17 | 1.38 | $1.38 | — |
| 2021-09-16 | 1.38 | $1.38 | — |
| 2021-09-15 | 1.38 | $1.38 | — |
| 2021-09-14 | 1.38 | $1.38 | — |
| 2021-09-13 | 1.38 | $1.38 | — |
| 2021-09-10 | 1.38 | $1.38 | — |
| 2021-09-09 | 1.38 | $1.38 | — |
| 2021-09-08 | 1.38 | $1.38 | — |
| 2021-09-07 | 1.38 | $1.38 | — |
| 2021-09-03 | 1.38 | $1.38 | — |
| 2021-09-02 | 1.38 | $1.38 | — |
| 2021-09-01 | 1.38 | $1.38 | — |
| 2021-08-31 | 1.38 | $1.38 | — |
| 2021-08-30 | 1.37 | $1.38 | — |
| 2021-08-27 | 1.37 | $1.38 | — |
| 2021-08-26 | 1.37 | $1.38 | — |
| 2021-08-25 | 1.37 | $1.38 | — |
| 2021-08-24 | 1.37 | $1.38 | — |
| 2021-08-23 | 1.37 | $1.38 | — |
| 2021-08-20 | 1.37 | $1.38 | — |
| 2021-08-19 | 1.37 | $1.38 | — |
| 2021-08-18 | 1.37 | $1.38 | — |
| 2021-08-17 | 1.37 | $1.38 | — |
| 2021-08-16 | 1.37 | $1.38 | — |
| 2021-08-13 | 1.36 | $1.38 | — |
| 2021-08-12 | 1.36 | $1.38 | — |
| 2021-08-11 | 1.36 | $1.38 | — |
| 2021-08-10 | 1.36 | $1.38 | — |
| 2021-08-09 | 1.36 | $1.38 | — |
| 2021-08-06 | 1.35 | $1.38 | 3000 |
| 2021-08-05 | 1.35 | $1.40 | — |
| 2021-08-04 | 1.34 | $1.40 | — |
| 2021-08-03 | 1.34 | $1.40 | — |
| 2021-08-02 | 1.33 | $1.40 | — |
| 2021-07-30 | 1.33 | $1.40 | — |
| 2021-07-29 | 1.32 | $1.40 | — |
| 2021-07-28 | 1.31 | $1.40 | — |
| 2021-07-27 | 1.30 | $1.40 | — |
| 2021-07-26 | 1.29 | $1.40 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
11.95
2026-07-20
Close Price
$11.96
Vol: 1600
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.61
Average
4.42
Maximum
11.95
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 11.95 | $11.96 | 1600 |
| 2026-07-17 | 11.95 | $11.96 | 1600 |
| 2026-07-16 | 11.95 | $11.96 | — |
| 2026-07-15 | 11.95 | $11.96 | — |
| 2026-07-14 | 11.94 | $11.96 | 1600 |
| 2026-07-13 | 11.94 | $11.96 | 1600 |
| 2026-07-10 | 11.93 | $11.96 | 1600 |
| 2026-07-09 | 11.93 | $11.96 | 1600 |
| 2026-07-08 | 11.93 | $11.96 | — |
| 2026-07-07 | 11.92 | $11.96 | — |
| 2026-07-06 | 11.91 | $11.96 | 1600 |
| 2026-07-02 | 11.91 | $11.96 | 1600 |
| 2026-07-01 | 11.90 | $11.96 | 1600 |
| 2026-06-30 | 11.89 | $11.96 | 1600 |
| 2026-06-29 | 11.89 | $11.96 | 1600 |
| 2026-06-26 | 11.88 | $11.88 | 1600 |
| 2026-06-25 | 11.88 | $11.88 | 1600 |
| 2026-06-24 | 11.88 | $11.88 | 1600 |
| 2026-06-23 | 11.88 | $11.88 | 1600 |
| 2026-06-22 | 11.88 | $11.88 | 1600 |
| 2026-06-18 | 11.88 | $11.88 | 1600 |
| 2026-06-17 | 11.88 | $11.88 | 1600 |
| 2026-06-16 | 11.88 | $11.88 | 1600 |
| 2026-06-15 | 11.88 | $11.88 | 1600 |
| 2026-06-12 | 11.88 | $11.88 | 1600 |
| 2026-06-11 | 11.88 | $11.88 | 1600 |
| 2026-06-10 | 11.88 | $11.88 | 1600 |
| 2026-06-09 | 11.88 | $11.88 | 1600 |
| 2026-06-08 | 11.88 | $11.88 | — |
| 2026-06-05 | 11.88 | $11.88 | 1600 |
| 2026-06-04 | 11.88 | $11.88 | 1600 |
| 2026-06-03 | 11.88 | $11.88 | 1600 |
| 2026-06-02 | 11.87 | $11.88 | 1600 |
| 2026-06-01 | 11.85 | $11.88 | 1600 |
| 2026-05-29 | 11.84 | $11.88 | 1600 |
| 2026-05-28 | 11.82 | $11.88 | 1600 |
| 2026-05-27 | 11.81 | $11.88 | 1600 |
| 2026-05-26 | 11.78 | $11.88 | — |
| 2026-05-22 | 11.76 | $11.88 | 1600 |
| 2026-05-21 | 11.73 | $11.88 | 1600 |
| 2026-05-20 | 11.70 | $11.88 | 1600 |
| 2026-05-19 | 11.67 | $11.88 | 1600 |
| 2026-05-18 | 11.63 | $11.88 | 1600 |
| 2026-05-15 | 11.59 | $11.88 | — |
| 2026-05-14 | 11.53 | $11.88 | 1600 |
| 2026-05-13 | 11.47 | $11.88 | 1600 |
| 2026-05-12 | 11.40 | $11.88 | 1600 |
| 2026-05-11 | 11.32 | $11.88 | 1600 |
| 2026-05-08 | 11.24 | $11.88 | 1600 |
| 2026-05-07 | 11.15 | $11.88 | 543 |
| 2026-05-06 | 11.04 | $10.92 | 1600 |
| 2026-05-05 | 11.03 | $10.92 | 1600 |
| 2026-05-04 | 11.02 | $11.36 | — |
| 2026-05-01 | 10.96 | $11.36 | 1600 |
| 2026-04-30 | 10.89 | $11.36 | 1600 |
| 2026-04-29 | 10.82 | $11.36 | 1600 |
| 2026-04-28 | 10.74 | $11.36 | 1600 |
| 2026-04-27 | 10.65 | $11.36 | 1600 |
| 2026-04-24 | 10.57 | $11.36 | 1600 |
| 2026-04-23 | 10.47 | $11.36 | 1600 |
| 2026-04-22 | 10.37 | $11.36 | 2200 |
| 2026-04-21 | 10.27 | $10.27 | 1600 |
| 2026-04-20 | 10.27 | $10.27 | — |
| 2026-04-17 | 10.27 | $10.27 | 1600 |
| 2026-04-16 | 10.27 | $10.27 | 1600 |
| 2026-04-15 | 10.27 | $10.27 | 1600 |
| 2026-04-14 | 10.27 | $10.27 | 1600 |
| 2026-04-13 | 10.27 | $10.27 | 700 |
| 2026-04-10 | 10.27 | $10.27 | 700 |
| 2026-04-09 | 10.27 | $10.27 | 700 |
| 2026-04-08 | 10.27 | $10.27 | 700 |
| 2026-04-07 | 10.27 | $10.27 | 700 |
| 2026-04-06 | 10.27 | $10.27 | 700 |
| 2026-04-02 | 10.27 | $10.27 | 1600 |
| 2026-04-01 | 10.27 | $10.27 | 700 |
| 2026-03-31 | 10.27 | $10.27 | 700 |
| 2026-03-30 | 10.26 | $10.27 | 700 |
| 2026-03-27 | 10.27 | $10.27 | 700 |
| 2026-03-26 | 10.27 | $10.27 | 700 |
| 2026-03-25 | 10.28 | $10.27 | 1600 |
| 2026-03-24 | 10.30 | $10.27 | 1600 |
| 2026-03-23 | 10.32 | $10.27 | 1600 |
| 2026-03-20 | 10.34 | $10.27 | 1600 |
| 2026-03-19 | 10.37 | $10.27 | 1600 |
| 2026-03-18 | 10.39 | $10.27 | 1600 |
| 2026-03-17 | 10.42 | $10.27 | 1600 |
| 2026-03-16 | 10.45 | $10.27 | — |
| 2026-03-13 | 10.48 | $10.27 | 1600 |
| 2026-03-12 | 10.52 | $10.27 | 1600 |
| 2026-03-11 | 10.56 | $10.27 | 700 |
| 2026-03-10 | 10.60 | $10.27 | 1600 |
| 2026-03-09 | 10.65 | $10.17 | 800 |
| 2026-03-06 | 10.71 | $10.17 | 800 |
| 2026-03-05 | 10.78 | $10.17 | 800 |
| 2026-03-04 | 10.86 | $10.17 | 800 |
| 2026-03-03 | 10.94 | $10.17 | 800 |
| 2026-03-02 | 11.03 | $11.25 | 800 |
| 2026-02-27 | 11.03 | $11.25 | 800 |
| 2026-02-26 | 11.02 | $11.25 | 800 |
| 2026-02-25 | 11.02 | $11.25 | 800 |
| 2026-02-24 | 11.02 | $11.25 | 1000 |
| 2026-02-23 | 11.02 | $10.55 | 800 |
| 2026-02-20 | 11.08 | $10.55 | — |
| 2026-02-19 | 11.15 | $10.55 | 800 |
| 2026-02-18 | 11.21 | $10.79 | — |
| 2026-02-17 | 11.24 | $10.79 | — |
| 2026-02-13 | 11.26 | $10.79 | — |
| 2026-02-12 | 11.27 | $10.79 | 400 |
| 2026-02-11 | 11.28 | $11.24 | — |
| 2026-02-10 | 11.23 | $11.24 | — |
| 2026-02-09 | 11.18 | $11.24 | — |
| 2026-02-06 | 11.11 | $11.24 | — |
| 2026-02-05 | 11.03 | $11.24 | 2000 |
| 2026-02-04 | 10.95 | $11.88 | 100 |
| 2026-02-03 | 10.79 | $11.88 | 100 |
| 2026-02-02 | 10.61 | $11.88 | — |
| 2026-01-30 | 10.42 | $11.88 | — |
| 2026-01-29 | 10.22 | $11.88 | 100 |
| 2026-01-28 | 10.01 | $11.88 | 100 |
| 2026-01-27 | 9.78 | $11.74 | 3800 |
| 2026-01-26 | 9.56 | $10.36 | 10 |
| 2026-01-23 | 9.46 | $10.36 | 10 |
| 2026-01-22 | 9.35 | $10.36 | 10 |
| 2026-01-21 | 9.24 | $10.36 | 1900 |
| 2026-01-20 | 9.12 | $9.12 | 10 |
| 2026-01-16 | 9.12 | $9.12 | 10 |
| 2026-01-15 | 9.12 | $9.12 | 10 |
| 2026-01-14 | 9.12 | $9.12 | 10 |
| 2026-01-13 | 9.12 | $9.12 | 10 |
| 2026-01-12 | 9.12 | $9.12 | 10 |
| 2026-01-09 | 9.12 | $9.12 | 10 |
| 2026-01-08 | 9.12 | $9.12 | 10 |
| 2026-01-07 | 9.12 | $9.12 | 10 |
| 2026-01-06 | 9.12 | $9.12 | — |
| 2026-01-05 | 9.12 | $9.12 | 10 |
| 2026-01-02 | 9.12 | $9.12 | 10 |
| 2025-12-31 | 9.12 | $9.12 | 10 |
| 2025-12-30 | 9.12 | $9.12 | 10 |
| 2025-12-29 | 9.12 | $9.12 | 10 |
| 2025-12-26 | 9.12 | $9.12 | 10 |
| 2025-12-24 | 9.12 | $9.12 | — |
| 2025-12-23 | 9.12 | $9.12 | 10 |
| 2025-12-22 | 9.12 | $9.12 | 100 |
| 2025-12-19 | 9.12 | $9.12 | 100 |
| 2025-12-18 | 9.12 | $9.12 | 100 |
| 2025-12-17 | 9.12 | $9.12 | 100 |
| 2025-12-16 | 9.12 | $9.12 | 100 |
| 2025-12-15 | 9.12 | $9.12 | — |
| 2025-12-12 | 9.12 | $9.12 | — |
| 2025-12-11 | 9.12 | $9.12 | — |
| 2025-12-10 | 9.12 | $9.12 | 100 |
| 2025-12-09 | 9.12 | $9.12 | 100 |
| 2025-12-08 | 9.12 | $9.12 | 100 |
| 2025-12-05 | 9.12 | $9.12 | 100 |
| 2025-12-04 | 9.12 | $9.12 | 100 |
| 2025-12-03 | 9.12 | $9.12 | 100 |
| 2025-12-02 | 9.12 | $9.12 | 100 |
| 2025-12-01 | 9.12 | $9.12 | 100 |
| 2025-11-28 | 9.12 | $9.12 | — |
| 2025-11-26 | 9.12 | $9.12 | 100 |
| 2025-11-25 | 9.12 | $9.12 | — |
| 2025-11-24 | 9.12 | $9.12 | 100 |
| 2025-11-21 | 9.12 | $9.12 | 100 |
| 2025-11-20 | 9.12 | $9.12 | 100 |
| 2025-11-19 | 9.12 | $9.12 | 100 |
| 2025-11-18 | 9.12 | $9.12 | 100 |
| 2025-11-17 | 9.12 | $9.12 | 100 |
| 2025-11-14 | 9.12 | $9.12 | 100 |
| 2025-11-13 | 9.12 | $9.12 | 100 |
| 2025-11-12 | 9.12 | $9.12 | 100 |
| 2025-11-11 | 9.12 | $9.12 | 100 |
| 2025-11-10 | 9.12 | $9.12 | 100 |
| 2025-11-07 | 9.12 | $9.12 | 100 |
| 2025-11-06 | 9.12 | $9.12 | 100 |
| 2025-11-05 | 9.12 | $9.12 | 100 |
| 2025-11-04 | 9.12 | $9.12 | 100 |
| 2025-11-03 | 9.12 | $9.12 | 100 |
| 2025-10-31 | 9.12 | $9.12 | 100 |
| 2025-10-30 | 9.12 | $9.12 | 100 |
| 2025-10-29 | 9.12 | $9.12 | 100 |
| 2025-10-28 | 9.12 | $9.12 | — |
| 2025-10-27 | 9.12 | $9.12 | — |
| 2025-10-24 | 9.12 | $9.12 | — |
| 2025-10-23 | 9.12 | $9.12 | — |
| 2025-10-22 | 9.12 | $9.12 | — |
| 2025-10-21 | 9.12 | $9.12 | — |
| 2025-10-20 | 9.12 | $9.12 | — |
| 2025-10-17 | 9.12 | $9.12 | — |
| 2025-10-16 | 9.12 | $9.12 | — |
| 2025-10-15 | 9.12 | $9.12 | — |
| 2025-10-14 | 9.12 | $9.12 | — |
| 2025-10-13 | 9.12 | $9.12 | — |
| 2025-10-10 | 9.12 | $9.12 | — |
| 2025-10-09 | 9.12 | $9.12 | — |
| 2025-10-08 | 9.12 | $9.12 | — |
| 2025-10-07 | 9.12 | $9.12 | — |
| 2025-10-06 | 9.12 | $9.12 | — |
| 2025-10-03 | 9.12 | $9.12 | — |
| 2025-10-02 | 9.12 | $9.12 | — |
| 2025-10-01 | 9.12 | $9.12 | — |
| 2025-09-30 | 9.12 | $9.12 | — |
| 2025-09-29 | 9.13 | $9.12 | — |
| 2025-09-26 | 9.13 | $9.12 | — |
| 2025-09-25 | 9.14 | $9.12 | — |
| 2025-09-24 | 9.15 | $9.12 | — |
| 2025-09-23 | 9.16 | $9.12 | — |
| 2025-09-22 | 9.17 | $9.12 | — |
| 2025-09-19 | 9.17 | $9.12 | — |
| 2025-09-18 | 9.16 | $9.12 | — |
| 2025-09-17 | 9.15 | $9.12 | — |
| 2025-09-16 | 9.13 | $9.12 | — |
| 2025-09-15 | 9.10 | $9.12 | — |
| 2025-09-12 | 9.07 | $9.12 | — |
| 2025-09-11 | 9.02 | $9.12 | — |
| 2025-09-10 | 8.97 | $9.12 | 200 |
| 2025-09-09 | 8.91 | $9.12 | — |
| 2025-09-08 | 8.84 | $9.12 | — |
| 2025-09-05 | 8.77 | $9.12 | 100 |
| 2025-09-04 | 8.69 | $9.39 | — |
| 2025-09-03 | 8.57 | $9.39 | — |
| 2025-09-02 | 8.45 | $9.39 | — |
| 2025-08-29 | 8.31 | $9.39 | — |
| 2025-08-28 | 8.17 | $9.39 | — |
| 2025-08-27 | 8.01 | $9.39 | — |
| 2025-08-26 | 7.85 | $9.39 | — |
| 2025-08-25 | 7.68 | $9.39 | 2100 |
| 2025-08-22 | 7.50 | $7.50 | — |
| 2025-08-21 | 7.50 | $7.50 | — |
| 2025-08-20 | 7.50 | $7.50 | — |
| 2025-08-19 | 7.50 | $7.50 | — |
| 2025-08-18 | 7.50 | $7.50 | — |
| 2025-08-15 | 7.50 | $7.50 | — |
| 2025-08-14 | 7.50 | $7.50 | — |
| 2025-08-13 | 7.50 | $7.50 | — |
| 2025-08-12 | 7.50 | $7.50 | — |
| 2025-08-11 | 7.50 | $7.50 | — |
| 2025-08-08 | 7.50 | $7.50 | — |
| 2025-08-07 | 7.49 | $7.50 | — |
| 2025-08-06 | 7.49 | $7.50 | — |
| 2025-08-05 | 7.48 | $7.50 | — |
| 2025-08-04 | 7.47 | $7.50 | — |
| 2025-08-01 | 7.46 | $7.50 | — |
| 2025-07-31 | 7.45 | $7.50 | 200 |
| 2025-07-30 | 7.44 | $7.49 | — |
| 2025-07-29 | 7.42 | $7.49 | — |
| 2025-07-28 | 7.41 | $7.49 | — |
| 2025-07-25 | 7.39 | $7.49 | — |
| 2025-07-24 | 7.37 | $7.49 | — |
| 2025-07-23 | 7.35 | $7.49 | — |
| 2025-07-22 | 7.32 | $7.49 | — |
| 2025-07-21 | 7.30 | $7.49 | — |
| 2025-07-18 | 7.27 | $7.49 | — |
| 2025-07-17 | 7.24 | $7.49 | — |
| 2025-07-16 | 7.21 | $7.49 | — |
| 2025-07-15 | 7.18 | $7.49 | — |
| 2025-07-14 | 7.15 | $7.49 | 250 |
| 2025-07-11 | 7.11 | $7.10 | — |
| 2025-07-10 | 7.12 | $7.10 | — |
| 2025-07-09 | 7.12 | $7.10 | — |
| 2025-07-08 | 7.12 | $7.10 | — |
| 2025-07-07 | 7.12 | $7.10 | — |
| 2025-07-03 | 7.12 | $7.10 | — |
| 2025-07-02 | 7.12 | $7.10 | — |
| 2025-07-01 | 7.12 | $7.10 | — |
| 2025-06-30 | 7.12 | $7.10 | — |
| 2025-06-27 | 7.12 | $7.10 | — |
| 2025-06-26 | 7.12 | $7.10 | — |
| 2025-06-25 | 7.12 | $7.10 | — |
| 2025-06-24 | 7.11 | $7.10 | — |
| 2025-06-23 | 7.11 | $7.10 | — |
| 2025-06-20 | 7.11 | $7.10 | 400 |
| 2025-06-18 | 7.12 | $7.30 | — |
| 2025-06-17 | 7.10 | $7.30 | — |
| 2025-06-16 | 7.08 | $7.30 | — |
| 2025-06-13 | 7.06 | $7.30 | — |
| 2025-06-12 | 7.04 | $7.30 | 100 |
| 2025-06-11 | 7.02 | $6.90 | — |
| 2025-06-10 | 7.03 | $6.90 | — |
| 2025-06-09 | 7.04 | $6.90 | — |
| 2025-06-06 | 7.06 | $6.90 | 500 |
| 2025-06-05 | 7.07 | $7.00 | — |
| 2025-06-04 | 7.07 | $7.00 | — |
| 2025-06-03 | 7.07 | $7.00 | — |
| 2025-06-02 | 7.06 | $7.00 | — |
| 2025-05-30 | 7.06 | $7.00 | — |
| 2025-05-29 | 7.04 | $7.00 | — |
| 2025-05-28 | 7.02 | $7.00 | — |
| 2025-05-27 | 7.00 | $7.00 | 400 |
| 2025-05-23 | 6.98 | $7.47 | — |
| 2025-05-22 | 6.90 | $7.47 | — |
| 2025-05-21 | 6.82 | $7.47 | — |
| 2025-05-20 | 6.73 | $7.47 | 300 |
| 2025-05-19 | 6.64 | $7.00 | 100 |
| 2025-05-16 | 6.58 | $6.82 | — |
| 2025-05-15 | 6.54 | $6.82 | — |
| 2025-05-14 | 6.50 | $6.82 | — |
| 2025-05-13 | 6.45 | $6.82 | — |
| 2025-05-12 | 6.40 | $6.82 | — |
| 2025-05-09 | 6.34 | $6.82 | — |
| 2025-05-08 | 6.28 | $6.82 | — |
| 2025-05-07 | 6.21 | $6.82 | 200 |
| 2025-05-06 | 6.13 | $6.18 | — |
| 2025-05-05 | 6.12 | $6.18 | — |
| 2025-05-02 | 6.10 | $6.18 | — |
| 2025-05-01 | 6.09 | $6.18 | — |
| 2025-04-30 | 6.07 | $6.18 | — |
| 2025-04-29 | 6.06 | $6.18 | — |
| 2025-04-28 | 6.05 | $6.18 | — |
| 2025-04-25 | 6.03 | $6.18 | — |
| 2025-04-24 | 6.02 | $6.18 | — |
| 2025-04-23 | 6.01 | $6.18 | — |
| 2025-04-22 | 6.00 | $6.18 | — |
| 2025-04-21 | 5.99 | $6.18 | — |
| 2025-04-17 | 5.97 | $6.18 | — |
| 2025-04-16 | 5.96 | $6.18 | — |
| 2025-04-15 | 5.94 | $6.18 | 220 |
| 2025-04-14 | 5.92 | $5.50 | — |
| 2025-04-11 | 5.96 | $5.50 | — |
| 2025-04-10 | 6.00 | $5.50 | — |
| 2025-04-09 | 6.04 | $5.50 | — |
| 2025-04-08 | 6.09 | $5.50 | 638 |
| 2025-04-07 | 6.13 | $6.29 | — |
| 2025-04-04 | 6.09 | $6.29 | — |
| 2025-04-03 | 6.05 | $6.29 | — |
| 2025-04-02 | 6.01 | $6.29 | — |
| 2025-04-01 | 5.96 | $6.29 | — |
| 2025-03-31 | 5.90 | $6.29 | — |
| 2025-03-28 | 5.85 | $6.29 | — |
| 2025-03-27 | 5.78 | $6.29 | — |
| 2025-03-26 | 5.72 | $6.29 | — |
| 2025-03-25 | 5.65 | $6.29 | — |
| 2025-03-24 | 5.58 | $6.29 | 4900 |
| 2025-03-21 | 5.50 | $5.55 | — |
| 2025-03-20 | 5.49 | $5.55 | — |
| 2025-03-19 | 5.49 | $5.55 | — |
| 2025-03-18 | 5.49 | $5.55 | — |
| 2025-03-17 | 5.48 | $5.55 | — |
| 2025-03-14 | 5.48 | $5.55 | 400 |
| 2025-03-13 | 5.48 | $5.45 | — |
| 2025-03-12 | 5.49 | $5.45 | — |
| 2025-03-11 | 5.50 | $5.45 | — |
| 2025-03-10 | 5.50 | $5.45 | — |
| 2025-03-07 | 5.50 | $5.45 | — |
| 2025-03-06 | 5.51 | $5.45 | — |
| 2025-03-05 | 5.51 | $5.45 | — |
| 2025-03-04 | 5.52 | $5.45 | — |
| 2025-03-03 | 5.53 | $5.45 | — |
| 2025-02-28 | 5.53 | $5.45 | — |
| 2025-02-27 | 5.54 | $5.45 | — |
| 2025-02-26 | 5.55 | $5.45 | 100 |
| 2025-02-25 | 5.55 | $5.45 | 1830 |
| 2025-02-24 | 5.55 | $5.45 | 100 |
| 2025-02-21 | 5.56 | $5.78 | — |
| 2025-02-20 | 5.52 | $5.78 | — |
| 2025-02-19 | 5.48 | $5.78 | — |
| 2025-02-18 | 5.43 | $5.78 | — |
| 2025-02-14 | 5.38 | $5.78 | 200 |
| 2025-02-13 | 5.32 | $5.75 | 300 |
| 2025-02-12 | 5.25 | $5.10 | — |
| 2025-02-11 | 5.25 | $5.10 | 6000 |
| 2025-02-10 | 5.24 | $5.00 | 500 |
| 2025-02-07 | 5.24 | $5.55 | — |
| 2025-02-06 | 5.19 | $5.55 | — |
| 2025-02-05 | 5.13 | $5.55 | — |
| 2025-02-04 | 5.06 | $5.55 | — |
| 2025-02-03 | 4.99 | $5.55 | — |
| 2025-01-31 | 4.91 | $5.55 | — |
| 2025-01-30 | 4.83 | $5.55 | 2184 |
| 2025-01-29 | 4.75 | $5.20 | — |
| 2025-01-28 | 4.69 | $5.20 | 500 |
| 2025-01-27 | 4.64 | $5.00 | 500 |
| 2025-01-24 | 4.59 | $5.20 | 500 |
| 2025-01-23 | 4.53 | $4.53 | — |
| 2025-01-22 | 4.53 | $4.53 | — |
| 2025-01-21 | 4.53 | $4.53 | — |
| 2025-01-17 | 4.53 | $4.53 | — |
| 2025-01-16 | 4.53 | $4.53 | — |
| 2025-01-15 | 4.53 | $4.53 | — |
| 2025-01-14 | 4.53 | $4.53 | — |
| 2025-01-13 | 4.53 | $4.53 | — |
| 2025-01-10 | 4.54 | $4.53 | — |
| 2025-01-08 | 4.54 | $4.53 | — |
| 2025-01-07 | 4.55 | $4.53 | — |
| 2025-01-06 | 4.56 | $4.53 | — |
| 2025-01-03 | 4.57 | $4.53 | — |
| 2025-01-02 | 4.58 | $4.53 | — |
| 2024-12-31 | 4.59 | $4.53 | — |
| 2024-12-30 | 4.60 | $4.53 | — |
| 2024-12-27 | 4.61 | $4.53 | — |
| 2024-12-26 | 4.63 | $4.53 | — |
| 2024-12-24 | 4.65 | $4.53 | — |
| 2024-12-23 | 4.66 | $4.53 | — |
| 2024-12-20 | 4.68 | $4.53 | 2083 |
| 2024-12-19 | 4.70 | $4.53 | — |
| 2024-12-18 | 4.73 | $4.53 | — |
| 2024-12-17 | 4.75 | $4.27 | 392 |
| 2024-12-16 | 4.80 | $4.80 | — |
| 2024-12-13 | 4.80 | $4.80 | — |
| 2024-12-12 | 4.80 | $4.80 | — |
| 2024-12-11 | 4.80 | $4.80 | — |
| 2024-12-10 | 4.80 | $4.80 | — |
| 2024-12-09 | 4.80 | $4.80 | — |
| 2024-12-06 | 4.80 | $4.80 | — |
| 2024-12-05 | 4.80 | $4.80 | — |
| 2024-12-04 | 4.80 | $4.80 | — |
| 2024-12-03 | 4.80 | $4.80 | — |
| 2024-12-02 | 4.80 | $4.80 | — |
| 2024-11-29 | 4.80 | $4.80 | — |
| 2024-11-27 | 4.80 | $4.80 | — |
| 2024-11-26 | 4.80 | $4.80 | — |
| 2024-11-25 | 4.80 | $4.80 | — |
| 2024-11-22 | 4.80 | $4.80 | — |
| 2024-11-21 | 4.80 | $4.80 | — |
| 2024-11-20 | 4.80 | $4.80 | — |
| 2024-11-19 | 4.80 | $4.80 | — |
| 2024-11-18 | 4.80 | $4.80 | — |
| 2024-11-15 | 4.80 | $4.80 | — |
| 2024-11-14 | 4.80 | $4.80 | — |
| 2024-11-13 | 4.80 | $4.80 | — |
| 2024-11-12 | 4.80 | $4.80 | — |
| 2024-11-11 | 4.80 | $4.80 | — |
| 2024-11-08 | 4.80 | $4.80 | — |
| 2024-11-07 | 4.80 | $4.80 | — |
| 2024-11-06 | 4.80 | $4.80 | — |
| 2024-11-05 | 4.80 | $4.80 | — |
| 2024-11-04 | 4.79 | $4.80 | — |
| 2024-11-01 | 4.79 | $4.80 | 2083 |
| 2024-10-31 | 4.79 | $4.80 | — |
| 2024-10-30 | 4.79 | $4.80 | — |
| 2024-10-29 | 4.79 | $4.80 | — |
| 2024-10-28 | 4.79 | $4.80 | — |
| 2024-10-25 | 4.79 | $4.80 | — |
| 2024-10-24 | 4.79 | $4.80 | — |
| 2024-10-23 | 4.78 | $4.80 | — |
| 2024-10-22 | 4.78 | $4.80 | 2183 |
| 2024-10-21 | 4.78 | $4.78 | — |
| 2024-10-18 | 4.78 | $4.78 | — |
| 2024-10-17 | 4.78 | $4.78 | — |
| 2024-10-16 | 4.78 | $4.78 | — |
| 2024-10-15 | 4.78 | $4.78 | — |
| 2024-10-14 | 4.78 | $4.78 | — |
| 2024-10-11 | 4.78 | $4.78 | — |
| 2024-10-10 | 4.78 | $4.78 | — |
| 2024-10-09 | 4.78 | $4.78 | — |
| 2024-10-08 | 4.78 | $4.78 | — |
| 2024-10-07 | 4.78 | $4.78 | — |
| 2024-10-04 | 4.78 | $4.78 | — |
| 2024-10-03 | 4.78 | $4.78 | — |
| 2024-10-02 | 4.78 | $4.78 | — |
| 2024-10-01 | 4.78 | $4.78 | — |
| 2024-09-30 | 4.78 | $4.78 | — |
| 2024-09-27 | 4.78 | $4.78 | — |
| 2024-09-26 | 4.78 | $4.78 | — |
| 2024-09-25 | 4.78 | $4.78 | — |
| 2024-09-24 | 4.78 | $4.78 | — |
| 2024-09-23 | 4.78 | $4.78 | — |
| 2024-09-20 | 4.78 | $4.78 | — |
| 2024-09-19 | 4.78 | $4.78 | — |
| 2024-09-18 | 4.78 | $4.78 | — |
| 2024-09-17 | 4.78 | $4.78 | — |
| 2024-09-16 | 4.78 | $4.78 | — |
| 2024-09-13 | 4.78 | $4.78 | — |
| 2024-09-12 | 4.78 | $4.78 | — |
| 2024-09-11 | 4.78 | $4.78 | — |
| 2024-09-10 | 4.78 | $4.78 | — |
| 2024-09-09 | 4.78 | $4.78 | — |
| 2024-09-06 | 4.78 | $4.78 | — |
| 2024-09-05 | 4.78 | $4.78 | — |
| 2024-09-04 | 4.78 | $4.78 | — |
| 2024-09-03 | 4.78 | $4.78 | — |
| 2024-08-30 | 4.78 | $4.78 | — |
| 2024-08-29 | 4.78 | $4.78 | — |
| 2024-08-28 | 4.78 | $4.78 | — |
| 2024-08-27 | 4.78 | $4.78 | — |
| 2024-08-26 | 4.77 | $4.78 | — |
| 2024-08-23 | 4.75 | $4.78 | — |
| 2024-08-22 | 4.74 | $4.78 | — |
| 2024-08-21 | 4.72 | $4.78 | — |
| 2024-08-20 | 4.69 | $4.78 | — |
| 2024-08-19 | 4.66 | $4.78 | — |
| 2024-08-16 | 4.63 | $4.78 | — |
| 2024-08-15 | 4.59 | $4.78 | — |
| 2024-08-14 | 4.55 | $4.78 | 105 |
| 2024-08-13 | 4.50 | $4.78 | — |
| 2024-08-12 | 4.45 | $4.78 | 290 |
| 2024-08-09 | 4.39 | $4.78 | — |
| 2024-08-08 | 4.34 | $4.78 | — |
| 2024-08-07 | 4.27 | $4.78 | — |
| 2024-08-06 | 4.20 | $4.78 | — |
| 2024-08-05 | 4.13 | $4.78 | — |
| 2024-08-02 | 4.06 | $4.78 | — |
| 2024-08-01 | 3.97 | $4.78 | 209 |
| 2024-07-31 | 3.89 | $3.89 | — |
| 2024-07-30 | 3.89 | $3.89 | — |
| 2024-07-29 | 3.89 | $3.89 | — |
| 2024-07-26 | 3.89 | $3.89 | — |
| 2024-07-25 | 3.89 | $3.89 | — |
| 2024-07-24 | 3.89 | $3.89 | — |
| 2024-07-23 | 3.89 | $3.89 | — |
| 2024-07-22 | 3.89 | $3.89 | — |
| 2024-07-19 | 3.89 | $3.89 | — |
| 2024-07-18 | 3.89 | $3.89 | — |
| 2024-07-17 | 3.89 | $3.89 | — |
| 2024-07-16 | 3.89 | $3.89 | — |
| 2024-07-15 | 3.89 | $3.89 | — |
| 2024-07-12 | 3.89 | $3.89 | — |
| 2024-07-11 | 3.89 | $3.89 | — |
| 2024-07-10 | 3.89 | $3.89 | — |
| 2024-07-09 | 3.89 | $3.89 | — |
| 2024-07-08 | 3.89 | $3.89 | — |
| 2024-07-05 | 3.89 | $3.89 | — |
| 2024-07-03 | 3.89 | $3.89 | — |
| 2024-07-02 | 3.89 | $3.89 | — |
| 2024-07-01 | 3.89 | $3.89 | — |
| 2024-06-28 | 3.89 | $3.89 | — |
| 2024-06-27 | 3.89 | $3.89 | — |
| 2024-06-26 | 3.89 | $3.89 | — |
| 2024-06-25 | 3.89 | $3.89 | — |
| 2024-06-24 | 3.89 | $3.89 | — |
| 2024-06-21 | 3.89 | $3.89 | — |
| 2024-06-20 | 3.89 | $3.89 | — |
| 2024-06-18 | 3.89 | $3.89 | — |
| 2024-06-17 | 3.89 | $3.89 | — |
| 2024-06-14 | 3.89 | $3.89 | — |
| 2024-06-13 | 3.89 | $3.89 | — |
| 2024-06-12 | 3.89 | $3.89 | — |
| 2024-06-11 | 3.89 | $3.89 | — |
| 2024-06-10 | 3.89 | $3.89 | — |
| 2024-06-07 | 3.89 | $3.89 | — |
| 2024-06-06 | 3.89 | $3.89 | — |
| 2024-06-05 | 3.89 | $3.89 | — |
| 2024-06-04 | 3.89 | $3.89 | — |
| 2024-06-03 | 3.89 | $3.89 | — |
| 2024-05-31 | 3.89 | $3.89 | — |
| 2024-05-30 | 3.89 | $3.89 | — |
| 2024-05-29 | 3.89 | $3.89 | — |
| 2024-05-28 | 3.89 | $3.89 | — |
| 2024-05-24 | 3.89 | $3.89 | — |
| 2024-05-23 | 3.89 | $3.89 | — |
| 2024-05-22 | 3.89 | $3.89 | — |
| 2024-05-21 | 3.89 | $3.89 | — |
| 2024-05-20 | 3.89 | $3.89 | — |
| 2024-05-17 | 3.89 | $3.89 | — |
| 2024-05-16 | 3.89 | $3.89 | — |
| 2024-05-15 | 3.89 | $3.89 | — |
| 2024-05-14 | 3.89 | $3.89 | — |
| 2024-05-13 | 3.89 | $3.89 | — |
| 2024-05-10 | 3.89 | $3.89 | — |
| 2024-05-09 | 3.89 | $3.89 | — |
| 2024-05-08 | 3.89 | $3.89 | — |
| 2024-05-07 | 3.89 | $3.89 | — |
| 2024-05-06 | 3.89 | $3.89 | — |
| 2024-05-03 | 3.89 | $3.89 | — |
| 2024-05-02 | 3.89 | $3.89 | — |
| 2024-05-01 | 3.89 | $3.89 | — |
| 2024-04-30 | 3.89 | $3.89 | — |
| 2024-04-29 | 3.89 | $3.89 | — |
| 2024-04-26 | 3.89 | $3.89 | — |
| 2024-04-25 | 3.89 | $3.89 | — |
| 2024-04-24 | 3.89 | $3.89 | — |
| 2024-04-23 | 3.89 | $3.89 | — |
| 2024-04-22 | 3.89 | $3.89 | — |
| 2024-04-19 | 3.89 | $3.89 | — |
| 2024-04-18 | 3.89 | $3.89 | — |
| 2024-04-17 | 3.89 | $3.89 | — |
| 2024-04-16 | 3.89 | $3.89 | — |
| 2024-04-15 | 3.89 | $3.89 | — |
| 2024-04-12 | 3.89 | $3.89 | — |
| 2024-04-11 | 3.89 | $3.89 | — |
| 2024-04-10 | 3.89 | $3.89 | — |
| 2024-04-09 | 3.90 | $3.89 | — |
| 2024-04-08 | 3.90 | $3.89 | — |
| 2024-04-05 | 3.90 | $3.89 | — |
| 2024-04-04 | 3.90 | $3.89 | — |
| 2024-04-03 | 3.89 | $3.89 | — |
| 2024-04-02 | 3.89 | $3.89 | 35000 |
| 2024-04-01 | 3.89 | $3.90 | — |
| 2024-03-28 | 3.89 | $3.90 | — |
| 2024-03-27 | 3.89 | $3.90 | — |
| 2024-03-26 | 3.89 | $3.90 | — |
| 2024-03-25 | 3.89 | $3.90 | — |
| 2024-03-22 | 3.88 | $3.90 | — |
| 2024-03-21 | 3.88 | $3.90 | — |
| 2024-03-20 | 3.88 | $3.90 | — |
| 2024-03-19 | 3.88 | $3.90 | — |
| 2024-03-18 | 3.87 | $3.90 | — |
| 2024-03-15 | 3.87 | $3.90 | — |
| 2024-03-14 | 3.86 | $3.90 | — |
| 2024-03-13 | 3.85 | $3.90 | — |
| 2024-03-12 | 3.84 | $3.90 | 15600 |
| 2024-03-11 | 3.84 | $3.83 | — |
| 2024-03-08 | 3.83 | $3.83 | — |
| 2024-03-07 | 3.83 | $3.83 | — |
| 2024-03-06 | 3.82 | $3.83 | — |
| 2024-03-05 | 3.82 | $3.83 | 20000 |
| 2024-03-04 | 3.81 | $3.84 | 14800 |
| 2024-03-01 | 3.80 | $3.90 | — |
| 2024-02-29 | 3.79 | $3.90 | — |
| 2024-02-28 | 3.77 | $3.90 | — |
| 2024-02-27 | 3.75 | $3.90 | — |
| 2024-02-26 | 3.74 | $3.90 | — |
| 2024-02-23 | 3.72 | $3.90 | 10200 |
| 2024-02-22 | 3.70 | $3.83 | 6200 |
| 2024-02-21 | 3.69 | $3.69 | — |
| 2024-02-20 | 3.69 | $3.69 | — |
| 2024-02-16 | 3.69 | $3.69 | — |
| 2024-02-15 | 3.69 | $3.69 | — |
| 2024-02-14 | 3.70 | $3.69 | — |
| 2024-02-13 | 3.70 | $3.69 | 10000 |
| 2024-02-12 | 3.71 | $3.69 | — |
| 2024-02-09 | 3.71 | $3.69 | 20000 |
| 2024-02-08 | 3.72 | $3.65 | — |
| 2024-02-07 | 3.73 | $3.65 | — |
| 2024-02-06 | 3.74 | $3.65 | 19000 |
| 2024-02-05 | 3.75 | $3.70 | 362 |
| 2024-02-02 | 3.76 | $3.67 | — |
| 2024-02-01 | 3.77 | $3.67 | — |
| 2024-01-31 | 3.79 | $3.67 | — |
| 2024-01-30 | 3.80 | $3.67 | — |
| 2024-01-29 | 3.82 | $3.67 | 1431 |
| 2024-01-26 | 3.83 | $3.83 | — |
| 2024-01-25 | 3.83 | $3.83 | — |
| 2024-01-24 | 3.83 | $3.83 | — |
| 2024-01-23 | 3.83 | $3.83 | — |
| 2024-01-22 | 3.83 | $3.83 | — |
| 2024-01-19 | 3.83 | $3.83 | — |
| 2024-01-18 | 3.83 | $3.83 | — |
| 2024-01-17 | 3.83 | $3.83 | — |
| 2024-01-16 | 3.83 | $3.83 | — |
| 2024-01-12 | 3.82 | $3.83 | — |
| 2024-01-11 | 3.81 | $3.83 | — |
| 2024-01-10 | 3.81 | $3.83 | — |
| 2024-01-09 | 3.80 | $3.83 | — |
| 2024-01-08 | 3.79 | $3.83 | — |
| 2024-01-05 | 3.78 | $3.83 | 17500 |
| 2024-01-04 | 3.76 | $3.86 | — |
| 2024-01-03 | 3.75 | $3.86 | — |
| 2024-01-02 | 3.73 | $3.86 | — |
| 2023-12-29 | 3.70 | $3.86 | — |
| 2023-12-28 | 3.68 | $3.86 | — |
| 2023-12-27 | 3.65 | $3.86 | — |
| 2023-12-26 | 3.63 | $3.86 | 17500 |
| 2023-12-22 | 3.59 | $3.75 | — |
| 2023-12-21 | 3.57 | $3.75 | 10000 |
| 2023-12-20 | 3.54 | $3.61 | — |
| 2023-12-19 | 3.52 | $3.61 | — |
| 2023-12-18 | 3.50 | $3.61 | — |
| 2023-12-15 | 3.48 | $3.61 | — |
| 2023-12-14 | 3.46 | $3.61 | — |
| 2023-12-13 | 3.43 | $3.61 | — |
| 2023-12-12 | 3.40 | $3.61 | 15000 |
| 2023-12-11 | 3.37 | $3.51 | — |
| 2023-12-08 | 3.34 | $3.51 | — |
| 2023-12-07 | 3.32 | $3.51 | — |
| 2023-12-06 | 3.29 | $3.51 | — |
| 2023-12-05 | 3.26 | $3.51 | — |
| 2023-12-04 | 3.23 | $3.51 | 561 |
| 2023-12-01 | 3.19 | $3.36 | — |
| 2023-11-30 | 3.17 | $3.36 | — |
| 2023-11-29 | 3.15 | $3.36 | — |
| 2023-11-28 | 3.13 | $3.36 | 5000 |
| 2023-11-27 | 3.10 | $3.10 | — |
| 2023-11-24 | 3.10 | $3.10 | — |
| 2023-11-22 | 3.10 | $3.10 | — |
| 2023-11-21 | 3.09 | $3.10 | — |
| 2023-11-20 | 3.09 | $3.10 | — |
| 2023-11-17 | 3.09 | $3.10 | — |
| 2023-11-16 | 3.08 | $3.10 | — |
| 2023-11-15 | 3.08 | $3.10 | — |
| 2023-11-14 | 3.08 | $3.10 | — |
| 2023-11-13 | 3.07 | $3.10 | 10119 |
| 2023-11-10 | 3.06 | $3.12 | — |
| 2023-11-09 | 3.05 | $3.12 | — |
| 2023-11-08 | 3.04 | $3.12 | — |
| 2023-11-07 | 3.03 | $3.12 | — |
| 2023-11-06 | 3.02 | $3.12 | 10000 |
| 2023-11-03 | 3.01 | $3.12 | 25000 |
| 2023-11-02 | 3.00 | $3.01 | — |
| 2023-11-01 | 3.00 | $3.01 | — |
| 2023-10-31 | 3.01 | $3.01 | — |
| 2023-10-30 | 3.01 | $3.01 | — |
| 2023-10-27 | 3.02 | $3.01 | 5000 |
| 2023-10-26 | 3.03 | $3.01 | — |
| 2023-10-25 | 3.04 | $3.01 | — |
| 2023-10-24 | 3.06 | $3.01 | — |
| 2023-10-23 | 3.08 | $3.01 | — |
| 2023-10-20 | 3.09 | $3.01 | — |
| 2023-10-19 | 3.11 | $3.01 | 1000 |
| 2023-10-18 | 3.14 | $2.92 | — |
| 2023-10-17 | 3.17 | $2.92 | — |
| 2023-10-16 | 3.20 | $2.92 | — |
| 2023-10-13 | 3.24 | $2.92 | — |
| 2023-10-12 | 3.28 | $2.92 | — |
| 2023-10-11 | 3.32 | $2.92 | — |
| 2023-10-10 | 3.37 | $2.92 | 500 |
| 2023-10-09 | 3.42 | $3.42 | — |
| 2023-10-06 | 3.42 | $3.42 | — |
| 2023-10-05 | 3.42 | $3.42 | — |
| 2023-10-04 | 3.41 | $3.42 | — |
| 2023-10-03 | 3.41 | $3.42 | — |
| 2023-10-02 | 3.41 | $3.42 | — |
| 2023-09-29 | 3.41 | $3.42 | — |
| 2023-09-28 | 3.41 | $3.42 | 3000 |
| 2023-09-27 | 3.41 | $3.41 | — |
| 2023-09-26 | 3.41 | $3.41 | — |
| 2023-09-25 | 3.41 | $3.41 | — |
| 2023-09-22 | 3.41 | $3.41 | — |
| 2023-09-21 | 3.41 | $3.41 | — |
| 2023-09-20 | 3.42 | $3.41 | — |
| 2023-09-19 | 3.42 | $3.41 | — |
| 2023-09-18 | 3.42 | $3.41 | — |
| 2023-09-15 | 3.42 | $3.41 | — |
| 2023-09-14 | 3.42 | $3.41 | — |
| 2023-09-13 | 3.42 | $3.41 | — |
| 2023-09-12 | 3.42 | $3.41 | — |
| 2023-09-11 | 3.42 | $3.41 | — |
| 2023-09-08 | 3.42 | $3.41 | — |
| 2023-09-07 | 3.42 | $3.41 | — |
| 2023-09-06 | 3.42 | $3.41 | 7000 |
| 2023-09-05 | 3.42 | $3.44 | — |
| 2023-09-01 | 3.42 | $3.44 | — |
| 2023-08-31 | 3.42 | $3.44 | — |
| 2023-08-30 | 3.42 | $3.44 | — |
| 2023-08-29 | 3.41 | $3.44 | 5000 |
| 2023-08-28 | 3.41 | $3.41 | — |
| 2023-08-25 | 3.41 | $3.41 | — |
| 2023-08-24 | 3.41 | $3.41 | — |
| 2023-08-23 | 3.41 | $3.41 | — |
| 2023-08-22 | 3.41 | $3.41 | — |
| 2023-08-21 | 3.41 | $3.41 | — |
| 2023-08-18 | 3.42 | $3.41 | — |
| 2023-08-17 | 3.42 | $3.41 | — |
| 2023-08-16 | 3.42 | $3.41 | — |
| 2023-08-15 | 3.43 | $3.41 | — |
| 2023-08-14 | 3.44 | $3.41 | — |
| 2023-08-11 | 3.44 | $3.41 | — |
| 2023-08-10 | 3.45 | $3.41 | — |
| 2023-08-09 | 3.46 | $3.41 | — |
| 2023-08-08 | 3.47 | $3.41 | — |
| 2023-08-07 | 3.48 | $3.41 | — |
| 2023-08-04 | 3.48 | $3.41 | — |
| 2023-08-03 | 3.49 | $3.41 | — |
| 2023-08-02 | 3.50 | $3.41 | — |
| 2023-08-01 | 3.51 | $3.41 | — |
| 2023-07-31 | 3.52 | $3.41 | — |
| 2023-07-28 | 3.53 | $3.41 | — |
| 2023-07-27 | 3.54 | $3.41 | 5000 |
| 2023-07-26 | 3.55 | $3.60 | — |
| 2023-07-25 | 3.54 | $3.60 | — |
| 2023-07-24 | 3.53 | $3.60 | — |
| 2023-07-21 | 3.52 | $3.60 | — |
| 2023-07-20 | 3.51 | $3.60 | — |
| 2023-07-19 | 3.50 | $3.60 | — |
| 2023-07-18 | 3.48 | $3.60 | — |
| 2023-07-17 | 3.47 | $3.60 | 5004 |
| 2023-07-14 | 3.45 | $3.60 | 25221 |
| 2023-07-13 | 3.43 | $3.44 | — |
| 2023-07-12 | 3.42 | $3.44 | — |
| 2023-07-11 | 3.42 | $3.44 | — |
| 2023-07-10 | 3.41 | $3.44 | — |
| 2023-07-07 | 3.40 | $3.44 | — |
| 2023-07-06 | 3.39 | $3.44 | — |
| 2023-07-05 | 3.38 | $3.44 | — |
| 2023-07-03 | 3.37 | $3.44 | — |
| 2023-06-30 | 3.35 | $3.44 | — |
| 2023-06-29 | 3.33 | $3.44 | — |
| 2023-06-28 | 3.31 | $3.44 | 5000 |
| 2023-06-27 | 3.28 | $3.48 | — |
| 2023-06-26 | 3.25 | $3.48 | — |
| 2023-06-23 | 3.22 | $3.48 | 5000 |
| 2023-06-22 | 3.18 | $3.45 | 7500 |
| 2023-06-21 | 3.15 | $3.20 | — |
| 2023-06-20 | 3.13 | $3.20 | — |
| 2023-06-16 | 3.12 | $3.20 | — |
| 2023-06-15 | 3.11 | $3.20 | 1000 |
| 2023-06-14 | 3.09 | $3.43 | 10000 |
| 2023-06-13 | 3.05 | $3.42 | 3000 |
| 2023-06-12 | 3.01 | $3.19 | — |
| 2023-06-09 | 2.98 | $3.19 | 7721 |
| 2023-06-08 | 2.96 | $3.09 | 50921 |
| 2023-06-07 | 2.94 | $2.95 | — |
| 2023-06-06 | 2.94 | $2.95 | — |
| 2023-06-05 | 2.93 | $2.95 | — |
| 2023-06-02 | 2.93 | $2.95 | — |
| 2023-06-01 | 2.92 | $2.95 | — |
| 2023-05-31 | 2.92 | $2.95 | — |
| 2023-05-30 | 2.91 | $2.95 | 10000 |
| 2023-05-26 | 2.91 | $2.95 | — |
| 2023-05-25 | 2.90 | $2.95 | — |
| 2023-05-24 | 2.89 | $2.95 | — |
| 2023-05-23 | 2.89 | $2.95 | — |
| 2023-05-22 | 2.89 | $2.95 | — |
| 2023-05-19 | 2.88 | $2.95 | — |
| 2023-05-18 | 2.88 | $2.95 | — |
| 2023-05-17 | 2.87 | $2.95 | 20000 |
| 2023-05-16 | 2.87 | $2.89 | 10000 |
| 2023-05-15 | 2.87 | $2.80 | — |
| 2023-05-12 | 2.88 | $2.80 | — |
| 2023-05-11 | 2.90 | $2.80 | — |
| 2023-05-10 | 2.91 | $2.80 | — |
| 2023-05-09 | 2.93 | $2.80 | — |
| 2023-05-08 | 2.94 | $2.80 | — |
| 2023-05-05 | 2.96 | $2.80 | 2500 |
| 2023-05-04 | 2.98 | $2.88 | — |
| 2023-05-03 | 2.99 | $2.88 | 3000 |
| 2023-05-02 | 3.00 | $3.00 | — |
| 2023-05-01 | 3.00 | $3.00 | — |
| 2023-04-28 | 3.00 | $3.00 | — |
| 2023-04-27 | 2.99 | $3.00 | — |
| 2023-04-26 | 2.99 | $3.00 | — |
| 2023-04-25 | 2.99 | $3.00 | — |
| 2023-04-24 | 2.98 | $3.00 | — |
| 2023-04-21 | 2.98 | $3.00 | — |
| 2023-04-20 | 2.98 | $3.00 | — |
| 2023-04-19 | 2.97 | $3.00 | — |
| 2023-04-18 | 2.97 | $3.00 | — |
| 2023-04-17 | 2.96 | $3.00 | — |
| 2023-04-14 | 2.96 | $3.00 | — |
| 2023-04-13 | 2.95 | $3.00 | 2000 |
| 2023-04-12 | 2.94 | $3.04 | — |
| 2023-04-11 | 2.93 | $3.04 | — |
| 2023-04-10 | 2.92 | $3.04 | 136 |
| 2023-04-06 | 2.91 | $2.90 | — |
| 2023-04-05 | 2.92 | $2.90 | — |
| 2023-04-04 | 2.92 | $2.90 | — |
| 2023-04-03 | 2.92 | $2.90 | — |
| 2023-03-31 | 2.93 | $2.90 | 10000 |
| 2023-03-30 | 2.93 | $2.90 | — |
| 2023-03-29 | 2.93 | $2.90 | — |
| 2023-03-28 | 2.94 | $2.90 | — |
| 2023-03-27 | 2.95 | $2.90 | — |
| 2023-03-24 | 2.95 | $2.90 | 5000 |
| 2023-03-23 | 2.96 | $2.95 | — |
| 2023-03-22 | 2.97 | $2.95 | — |
| 2023-03-21 | 2.97 | $2.95 | — |
| 2023-03-20 | 2.98 | $2.95 | — |
| 2023-03-17 | 2.98 | $2.95 | — |
| 2023-03-16 | 2.98 | $2.95 | — |
| 2023-03-15 | 2.98 | $2.95 | — |
| 2023-03-14 | 2.97 | $2.95 | — |
| 2023-03-13 | 2.96 | $2.95 | — |
| 2023-03-10 | 2.95 | $2.95 | — |
| 2023-03-09 | 2.93 | $2.95 | — |
| 2023-03-08 | 2.91 | $2.95 | — |
| 2023-03-07 | 2.88 | $2.95 | 5000 |
| 2023-03-06 | 2.85 | $2.99 | 5000 |
| 2023-03-03 | 2.81 | $3.00 | 5000 |
| 2023-03-02 | 2.77 | $3.00 | 5000 |
| 2023-03-01 | 2.72 | $3.10 | — |
| 2023-02-28 | 2.65 | $3.10 | — |
| 2023-02-27 | 2.57 | $3.10 | — |
| 2023-02-24 | 2.49 | $3.10 | — |
| 2023-02-23 | 2.40 | $3.10 | 10000 |
| 2023-02-22 | 2.30 | $3.05 | 5000 |
| 2023-02-21 | 2.19 | $3.00 | 5000 |
| 2023-02-17 | 2.09 | $2.65 | 11880 |
| 2023-02-16 | 2.01 | $2.58 | 20000 |
| 2023-02-15 | 1.93 | $2.11 | — |
| 2023-02-14 | 1.89 | $2.11 | — |
| 2023-02-13 | 1.85 | $2.11 | — |
| 2023-02-10 | 1.81 | $2.11 | — |
| 2023-02-09 | 1.77 | $2.11 | — |
| 2023-02-08 | 1.72 | $2.11 | — |
| 2023-02-07 | 1.66 | $2.11 | — |
| 2023-02-06 | 1.61 | $2.11 | — |
| 2023-02-03 | 1.55 | $2.11 | — |
| 2023-02-02 | 1.49 | $2.11 | 2819 |
| 2023-02-01 | 1.42 | $1.42 | — |
| 2023-01-31 | 1.42 | $1.42 | — |
| 2023-01-30 | 1.42 | $1.42 | — |
| 2023-01-27 | 1.42 | $1.42 | — |
| 2023-01-26 | 1.42 | $1.42 | — |
| 2023-01-25 | 1.42 | $1.42 | — |
| 2023-01-24 | 1.42 | $1.42 | — |
| 2023-01-23 | 1.42 | $1.42 | — |
| 2023-01-20 | 1.42 | $1.42 | — |
| 2023-01-19 | 1.42 | $1.42 | — |
| 2023-01-18 | 1.42 | $1.42 | — |
| 2023-01-17 | 1.42 | $1.42 | — |
| 2023-01-13 | 1.42 | $1.42 | — |
| 2023-01-12 | 1.42 | $1.42 | — |
| 2023-01-11 | 1.42 | $1.42 | — |
| 2023-01-10 | 1.42 | $1.42 | — |
| 2023-01-09 | 1.42 | $1.42 | — |
| 2023-01-06 | 1.42 | $1.42 | — |
| 2023-01-05 | 1.42 | $1.42 | — |
| 2023-01-04 | 1.42 | $1.42 | — |
| 2023-01-03 | 1.42 | $1.42 | — |
| 2022-12-30 | 1.42 | $1.42 | — |
| 2022-12-29 | 1.42 | $1.42 | — |
| 2022-12-28 | 1.42 | $1.42 | — |
| 2022-12-27 | 1.42 | $1.42 | — |
| 2022-12-23 | 1.42 | $1.42 | — |
| 2022-12-22 | 1.42 | $1.42 | — |
| 2022-12-21 | 1.42 | $1.42 | — |
| 2022-12-20 | 1.42 | $1.42 | — |
| 2022-12-19 | 1.42 | $1.42 | — |
| 2022-12-16 | 1.42 | $1.42 | — |
| 2022-12-15 | 1.42 | $1.42 | — |
| 2022-12-14 | 1.42 | $1.42 | — |
| 2022-12-13 | 1.42 | $1.42 | — |
| 2022-12-12 | 1.42 | $1.42 | — |
| 2022-12-09 | 1.42 | $1.42 | — |
| 2022-12-08 | 1.42 | $1.42 | — |
| 2022-12-07 | 1.42 | $1.42 | — |
| 2022-12-06 | 1.42 | $1.42 | — |
| 2022-12-05 | 1.42 | $1.42 | — |
| 2022-12-02 | 1.42 | $1.42 | — |
| 2022-12-01 | 1.42 | $1.42 | — |
| 2022-11-30 | 1.42 | $1.42 | — |
| 2022-11-29 | 1.42 | $1.42 | — |
| 2022-11-28 | 1.42 | $1.42 | — |
| 2022-11-25 | 1.42 | $1.42 | — |
| 2022-11-23 | 1.42 | $1.42 | — |
| 2022-11-22 | 1.42 | $1.42 | — |
| 2022-11-21 | 1.42 | $1.42 | — |
| 2022-11-18 | 1.42 | $1.42 | — |
| 2022-11-17 | 1.42 | $1.42 | — |
| 2022-11-16 | 1.42 | $1.42 | — |
| 2022-11-15 | 1.42 | $1.42 | — |
| 2022-11-14 | 1.42 | $1.42 | — |
| 2022-11-11 | 1.42 | $1.42 | — |
| 2022-11-10 | 1.42 | $1.42 | — |
| 2022-11-09 | 1.41 | $1.42 | — |
| 2022-11-08 | 1.41 | $1.42 | — |
| 2022-11-07 | 1.40 | $1.42 | — |
| 2022-11-04 | 1.39 | $1.42 | — |
| 2022-11-03 | 1.38 | $1.42 | — |
| 2022-11-02 | 1.37 | $1.42 | — |
| 2022-11-01 | 1.36 | $1.42 | — |
| 2022-10-31 | 1.34 | $1.42 | — |
| 2022-10-28 | 1.33 | $1.42 | — |
| 2022-10-27 | 1.31 | $1.42 | — |
| 2022-10-26 | 1.29 | $1.42 | — |
| 2022-10-25 | 1.28 | $1.42 | — |
| 2022-10-24 | 1.25 | $1.42 | — |
| 2022-10-21 | 1.23 | $1.42 | — |
| 2022-10-20 | 1.21 | $1.42 | — |
| 2022-10-19 | 1.18 | $1.42 | — |
| 2022-10-18 | 1.16 | $1.42 | 100 |
| 2022-10-17 | 1.13 | $1.13 | — |
| 2022-10-14 | 1.13 | $1.13 | — |
| 2022-10-13 | 1.13 | $1.13 | — |
| 2022-10-12 | 1.13 | $1.13 | — |
| 2022-10-11 | 1.13 | $1.13 | — |
| 2022-10-10 | 1.13 | $1.13 | — |
| 2022-10-07 | 1.13 | $1.13 | — |
| 2022-10-06 | 1.13 | $1.13 | — |
| 2022-10-05 | 1.13 | $1.13 | — |
| 2022-10-04 | 1.13 | $1.13 | — |
| 2022-10-03 | 1.13 | $1.13 | — |
| 2022-09-30 | 1.13 | $1.13 | — |
| 2022-09-29 | 1.13 | $1.13 | — |
| 2022-09-28 | 1.13 | $1.13 | — |
| 2022-09-27 | 1.13 | $1.13 | — |
| 2022-09-26 | 1.13 | $1.13 | — |
| 2022-09-23 | 1.13 | $1.13 | — |
| 2022-09-22 | 1.13 | $1.13 | — |
| 2022-09-21 | 1.13 | $1.13 | — |
| 2022-09-20 | 1.13 | $1.13 | — |
| 2022-09-19 | 1.13 | $1.13 | — |
| 2022-09-16 | 1.13 | $1.13 | — |
| 2022-09-15 | 1.12 | $1.13 | — |
| 2022-09-14 | 1.12 | $1.13 | — |
| 2022-09-13 | 1.11 | $1.13 | — |
| 2022-09-12 | 1.11 | $1.13 | — |
| 2022-09-09 | 1.10 | $1.13 | — |
| 2022-09-08 | 1.09 | $1.13 | — |
| 2022-09-07 | 1.08 | $1.13 | — |
| 2022-09-06 | 1.07 | $1.13 | — |
| 2022-09-02 | 1.06 | $1.13 | — |
| 2022-09-01 | 1.04 | $1.13 | — |
| 2022-08-31 | 1.03 | $1.13 | — |
| 2022-08-30 | 1.02 | $1.13 | — |
| 2022-08-29 | 1.00 | $1.13 | — |
| 2022-08-26 | 0.98 | $1.13 | — |
| 2022-08-25 | 0.96 | $1.13 | — |
| 2022-08-24 | 0.94 | $1.13 | — |
| 2022-08-23 | 0.92 | $1.13 | 100 |
| 2022-08-22 | 0.90 | $0.90 | — |
| 2022-08-19 | 0.90 | $0.90 | — |
| 2022-08-18 | 0.90 | $0.90 | — |
| 2022-08-17 | 0.90 | $0.90 | — |
| 2022-08-16 | 0.90 | $0.90 | — |
| 2022-08-15 | 0.90 | $0.90 | — |
| 2022-08-12 | 0.90 | $0.90 | — |
| 2022-08-11 | 0.90 | $0.90 | — |
| 2022-08-10 | 0.90 | $0.90 | — |
| 2022-08-09 | 0.90 | $0.90 | — |
| 2022-08-08 | 0.90 | $0.90 | — |
| 2022-08-05 | 0.90 | $0.90 | — |
| 2022-08-04 | 0.90 | $0.90 | — |
| 2022-08-03 | 0.90 | $0.90 | — |
| 2022-08-02 | 0.90 | $0.90 | — |
| 2022-08-01 | 0.90 | $0.90 | — |
| 2022-07-29 | 0.90 | $0.90 | — |
| 2022-07-28 | 0.90 | $0.90 | — |
| 2022-07-27 | 0.91 | $0.90 | — |
| 2022-07-26 | 0.91 | $0.90 | — |
| 2022-07-25 | 0.92 | $0.90 | — |
| 2022-07-22 | 0.92 | $0.90 | — |
| 2022-07-21 | 0.93 | $0.90 | — |
| 2022-07-20 | 0.94 | $0.90 | — |
| 2022-07-19 | 0.95 | $0.90 | — |
| 2022-07-18 | 0.96 | $0.90 | — |
| 2022-07-15 | 0.98 | $0.90 | — |
| 2022-07-14 | 0.99 | $0.90 | — |
| 2022-07-13 | 1.00 | $0.90 | — |
| 2022-07-12 | 1.02 | $0.90 | — |
| 2022-07-11 | 1.04 | $0.90 | — |
| 2022-07-08 | 1.06 | $0.90 | — |
| 2022-07-07 | 1.07 | $0.90 | — |
| 2022-07-06 | 1.10 | $0.90 | — |
| 2022-07-05 | 1.12 | $0.90 | 220 |
| 2022-07-01 | 1.14 | $1.14 | — |
| 2022-06-30 | 1.14 | $1.14 | — |
| 2022-06-29 | 1.14 | $1.14 | — |
| 2022-06-28 | 1.14 | $1.14 | — |
| 2022-06-27 | 1.14 | $1.14 | — |
| 2022-06-24 | 1.14 | $1.14 | — |
| 2022-06-23 | 1.14 | $1.14 | — |
| 2022-06-22 | 1.14 | $1.14 | — |
| 2022-06-21 | 1.14 | $1.14 | — |
| 2022-06-17 | 1.14 | $1.14 | — |
| 2022-06-16 | 1.14 | $1.14 | — |
| 2022-06-15 | 1.14 | $1.14 | — |
| 2022-06-14 | 1.14 | $1.14 | — |
| 2022-06-13 | 1.14 | $1.14 | — |
| 2022-06-10 | 1.14 | $1.14 | — |
| 2022-06-09 | 1.14 | $1.14 | — |
| 2022-06-08 | 1.14 | $1.14 | — |
| 2022-06-07 | 1.14 | $1.14 | — |
| 2022-06-06 | 1.14 | $1.14 | — |
| 2022-06-03 | 1.14 | $1.14 | — |
| 2022-06-02 | 1.14 | $1.14 | — |
| 2022-06-01 | 1.14 | $1.14 | — |
| 2022-05-31 | 1.14 | $1.14 | — |
| 2022-05-27 | 1.14 | $1.14 | — |
| 2022-05-26 | 1.14 | $1.14 | — |
| 2022-05-25 | 1.14 | $1.14 | — |
| 2022-05-24 | 1.14 | $1.14 | — |
| 2022-05-23 | 1.14 | $1.14 | — |
| 2022-05-20 | 1.14 | $1.14 | — |
| 2022-05-19 | 1.14 | $1.14 | — |
| 2022-05-18 | 1.14 | $1.14 | — |
| 2022-05-17 | 1.14 | $1.14 | — |
| 2022-05-16 | 1.14 | $1.14 | — |
| 2022-05-13 | 1.14 | $1.14 | — |
| 2022-05-12 | 1.14 | $1.14 | — |
| 2022-05-11 | 1.14 | $1.14 | — |
| 2022-05-10 | 1.14 | $1.14 | — |
| 2022-05-09 | 1.14 | $1.14 | — |
| 2022-05-06 | 1.14 | $1.14 | — |
| 2022-05-05 | 1.14 | $1.14 | — |
| 2022-05-04 | 1.14 | $1.14 | — |
| 2022-05-03 | 1.14 | $1.14 | — |
| 2022-05-02 | 1.14 | $1.14 | — |
| 2022-04-29 | 1.14 | $1.14 | — |
| 2022-04-28 | 1.14 | $1.14 | — |
| 2022-04-27 | 1.14 | $1.14 | — |
| 2022-04-26 | 1.14 | $1.14 | — |
| 2022-04-25 | 1.14 | $1.14 | — |
| 2022-04-22 | 1.14 | $1.14 | — |
| 2022-04-21 | 1.14 | $1.14 | — |
| 2022-04-20 | 1.14 | $1.14 | — |
| 2022-04-19 | 1.14 | $1.14 | — |
| 2022-04-18 | 1.14 | $1.14 | — |
| 2022-04-14 | 1.14 | $1.14 | — |
| 2022-04-13 | 1.14 | $1.14 | — |
| 2022-04-12 | 1.14 | $1.14 | — |
| 2022-04-11 | 1.14 | $1.14 | — |
| 2022-04-08 | 1.14 | $1.14 | — |
| 2022-04-07 | 1.14 | $1.14 | — |
| 2022-04-06 | 1.14 | $1.14 | — |
| 2022-04-05 | 1.14 | $1.14 | — |
| 2022-04-04 | 1.14 | $1.14 | — |
| 2022-04-01 | 1.14 | $1.14 | — |
| 2022-03-31 | 1.14 | $1.14 | — |
| 2022-03-30 | 1.14 | $1.14 | — |
| 2022-03-29 | 1.14 | $1.14 | — |
| 2022-03-28 | 1.14 | $1.14 | — |
| 2022-03-25 | 1.14 | $1.14 | — |
| 2022-03-24 | 1.14 | $1.14 | — |
| 2022-03-23 | 1.14 | $1.14 | — |
| 2022-03-22 | 1.14 | $1.14 | — |
| 2022-03-21 | 1.14 | $1.14 | — |
| 2022-03-18 | 1.14 | $1.14 | — |
| 2022-03-17 | 1.14 | $1.14 | — |
| 2022-03-16 | 1.14 | $1.14 | — |
| 2022-03-15 | 1.14 | $1.14 | — |
| 2022-03-14 | 1.14 | $1.14 | — |
| 2022-03-11 | 1.14 | $1.14 | — |
| 2022-03-10 | 1.14 | $1.14 | — |
| 2022-03-09 | 1.14 | $1.14 | — |
| 2022-03-08 | 1.14 | $1.14 | — |
| 2022-03-07 | 1.14 | $1.14 | — |
| 2022-03-04 | 1.14 | $1.14 | — |
| 2022-03-03 | 1.14 | $1.14 | — |
| 2022-03-02 | 1.14 | $1.14 | — |
| 2022-03-01 | 1.14 | $1.14 | — |
| 2022-02-28 | 1.14 | $1.14 | — |
| 2022-02-25 | 1.14 | $1.14 | — |
| 2022-02-24 | 1.14 | $1.14 | — |
| 2022-02-23 | 1.14 | $1.14 | — |
| 2022-02-22 | 1.14 | $1.14 | — |
| 2022-02-18 | 1.14 | $1.14 | — |
| 2022-02-17 | 1.14 | $1.14 | — |
| 2022-02-16 | 1.14 | $1.14 | — |
| 2022-02-15 | 1.14 | $1.14 | — |
| 2022-02-14 | 1.14 | $1.14 | — |
| 2022-02-11 | 1.14 | $1.14 | — |
| 2022-02-10 | 1.14 | $1.14 | — |
| 2022-02-09 | 1.14 | $1.14 | — |
| 2022-02-08 | 1.14 | $1.14 | — |
| 2022-02-07 | 1.14 | $1.14 | — |
| 2022-02-04 | 1.14 | $1.14 | — |
| 2022-02-03 | 1.14 | $1.14 | — |
| 2022-02-02 | 1.14 | $1.14 | — |
| 2022-02-01 | 1.14 | $1.14 | — |
| 2022-01-31 | 1.14 | $1.14 | — |
| 2022-01-28 | 1.14 | $1.14 | — |
| 2022-01-27 | 1.14 | $1.14 | — |
| 2022-01-26 | 1.14 | $1.14 | — |
| 2022-01-25 | 1.14 | $1.14 | — |
| 2022-01-24 | 1.14 | $1.14 | — |
| 2022-01-21 | 1.14 | $1.14 | — |
| 2022-01-20 | 1.14 | $1.14 | — |
| 2022-01-19 | 1.14 | $1.14 | — |
| 2022-01-18 | 1.14 | $1.14 | — |
| 2022-01-14 | 1.14 | $1.14 | — |
| 2022-01-13 | 1.14 | $1.14 | — |
| 2022-01-12 | 1.14 | $1.14 | — |
| 2022-01-11 | 1.14 | $1.14 | — |
| 2022-01-10 | 1.14 | $1.14 | — |
| 2022-01-07 | 1.14 | $1.14 | — |
| 2022-01-06 | 1.14 | $1.14 | — |
| 2022-01-05 | 1.14 | $1.14 | — |
| 2022-01-04 | 1.13 | $1.14 | — |
| 2022-01-03 | 1.12 | $1.14 | — |
| 2021-12-31 | 1.10 | $1.14 | — |
| 2021-12-30 | 1.08 | $1.14 | — |
| 2021-12-29 | 1.05 | $1.14 | — |
| 2021-12-28 | 1.02 | $1.14 | — |
| 2021-12-27 | 0.99 | $1.14 | — |
| 2021-12-23 | 0.95 | $1.14 | — |
| 2021-12-22 | 0.92 | $1.14 | — |
| 2021-12-21 | 0.89 | $1.14 | — |
| 2021-12-20 | 0.86 | $1.14 | — |
| 2021-12-17 | 0.83 | $1.14 | — |
| 2021-12-16 | 0.80 | $1.14 | — |
| 2021-12-15 | 0.77 | $1.14 | 25000 |
| 2021-12-14 | 0.74 | $1.11 | — |
| 2021-12-13 | 0.71 | $1.11 | — |
| 2021-12-10 | 0.68 | $1.11 | — |
| 2021-12-09 | 0.66 | $1.11 | — |
| 2021-12-08 | 0.63 | $1.11 | 3000 |
| 2021-12-07 | 0.61 | $0.00 | — |
| 2021-12-06 | 0.70 | $0.00 | — |
| 2021-12-03 | 0.79 | $0.00 | — |
| 2021-12-02 | 0.89 | $0.00 | — |
| 2021-12-01 | 1.00 | $0.00 | — |
| 2021-11-30 | 1.12 | $0.00 | 100 |
| 2021-11-29 | 1.24 | $1.21 | — |
| 2021-11-26 | 1.25 | $1.21 | — |
| 2021-11-24 | 1.25 | $1.21 | — |
| 2021-11-23 | 1.26 | $1.21 | — |
| 2021-11-22 | 1.27 | $1.21 | — |
| 2021-11-19 | 1.28 | $1.21 | — |
| 2021-11-18 | 1.30 | $1.21 | — |
| 2021-11-17 | 1.31 | $1.21 | — |
| 2021-11-16 | 1.32 | $1.21 | — |
| 2021-11-15 | 1.33 | $1.21 | — |
| 2021-11-12 | 1.35 | $1.21 | — |
| 2021-11-11 | 1.36 | $1.21 | 220 |
| 2021-11-10 | 1.38 | $1.38 | — |
| 2021-11-09 | 1.38 | $1.38 | — |
| 2021-11-08 | 1.38 | $1.38 | — |
| 2021-11-05 | 1.38 | $1.38 | — |
| 2021-11-04 | 1.38 | $1.38 | — |
| 2021-11-03 | 1.38 | $1.38 | — |
| 2021-11-02 | 1.38 | $1.38 | — |
| 2021-11-01 | 1.38 | $1.38 | — |
| 2021-10-29 | 1.38 | $1.38 | — |
| 2021-10-28 | 1.38 | $1.38 | — |
| 2021-10-27 | 1.38 | $1.38 | — |
| 2021-10-26 | 1.38 | $1.38 | — |
| 2021-10-25 | 1.38 | $1.38 | — |
| 2021-10-22 | 1.38 | $1.38 | — |
| 2021-10-21 | 1.38 | $1.38 | — |
| 2021-10-20 | 1.38 | $1.38 | — |
| 2021-10-19 | 1.38 | $1.38 | — |
| 2021-10-18 | 1.38 | $1.38 | — |
| 2021-10-15 | 1.38 | $1.38 | — |
| 2021-10-14 | 1.38 | $1.38 | — |
| 2021-10-13 | 1.38 | $1.38 | — |
| 2021-10-12 | 1.38 | $1.38 | — |
| 2021-10-11 | 1.38 | $1.38 | — |
| 2021-10-08 | 1.38 | $1.38 | — |
| 2021-10-07 | 1.38 | $1.38 | — |
| 2021-10-06 | 1.38 | $1.38 | — |
| 2021-10-05 | 1.38 | $1.38 | — |
| 2021-10-04 | 1.38 | $1.38 | — |
| 2021-10-01 | 1.38 | $1.38 | — |
| 2021-09-30 | 1.38 | $1.38 | — |
| 2021-09-29 | 1.38 | $1.38 | — |
| 2021-09-28 | 1.38 | $1.38 | — |
| 2021-09-27 | 1.38 | $1.38 | — |
| 2021-09-24 | 1.38 | $1.38 | — |
| 2021-09-23 | 1.38 | $1.38 | — |
| 2021-09-22 | 1.38 | $1.38 | — |
| 2021-09-21 | 1.38 | $1.38 | — |
| 2021-09-20 | 1.38 | $1.38 | — |
| 2021-09-17 | 1.38 | $1.38 | — |
| 2021-09-16 | 1.38 | $1.38 | — |
| 2021-09-15 | 1.38 | $1.38 | — |
| 2021-09-14 | 1.38 | $1.38 | — |
| 2021-09-13 | 1.38 | $1.38 | — |
| 2021-09-10 | 1.38 | $1.38 | — |
| 2021-09-09 | 1.38 | $1.38 | — |
| 2021-09-08 | 1.38 | $1.38 | — |
| 2021-09-07 | 1.38 | $1.38 | — |
| 2021-09-03 | 1.38 | $1.38 | — |
| 2021-09-02 | 1.38 | $1.38 | — |
| 2021-09-01 | 1.38 | $1.38 | — |
| 2021-08-31 | 1.38 | $1.38 | — |
| 2021-08-30 | 1.38 | $1.38 | — |
| 2021-08-27 | 1.38 | $1.38 | — |
| 2021-08-26 | 1.38 | $1.38 | — |
| 2021-08-25 | 1.38 | $1.38 | — |
| 2021-08-24 | 1.38 | $1.38 | — |
| 2021-08-23 | 1.38 | $1.38 | — |
| 2021-08-20 | 1.38 | $1.38 | — |
| 2021-08-19 | 1.39 | $1.38 | — |
| 2021-08-18 | 1.39 | $1.38 | — |
| 2021-08-17 | 1.39 | $1.38 | — |
| 2021-08-16 | 1.39 | $1.38 | — |
| 2021-08-13 | 1.39 | $1.38 | — |
| 2021-08-12 | 1.39 | $1.38 | — |
| 2021-08-11 | 1.39 | $1.38 | — |
| 2021-08-10 | 1.39 | $1.38 | — |
| 2021-08-09 | 1.40 | $1.38 | — |
| 2021-08-06 | 1.40 | $1.38 | 3000 |
| 2021-08-05 | 1.40 | $1.40 | — |
| 2021-08-04 | 1.40 | $1.40 | — |
| 2021-08-03 | 1.40 | $1.40 | — |
| 2021-08-02 | 1.40 | $1.40 | — |
| 2021-07-30 | 1.40 | $1.40 | — |
| 2021-07-29 | 1.39 | $1.40 | — |
| 2021-07-28 | 1.39 | $1.40 | — |
| 2021-07-27 | 1.38 | $1.40 | — |
| 2021-07-26 | 1.36 | $1.40 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
11.99
2026-07-20
Close Price
$11.96
Vol: 1600
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.27
Average
4.47
Maximum
12.04
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 11.99 | $11.96 | 1600 |
| 2026-07-17 | 11.99 | $11.96 | 1600 |
| 2026-07-16 | 12.00 | $11.96 | — |
| 2026-07-15 | 12.00 | $11.96 | — |
| 2026-07-14 | 12.00 | $11.96 | 1600 |
| 2026-07-13 | 12.00 | $11.96 | 1600 |
| 2026-07-10 | 12.00 | $11.96 | 1600 |
| 2026-07-09 | 12.00 | $11.96 | 1600 |
| 2026-07-08 | 11.99 | $11.96 | — |
| 2026-07-07 | 11.99 | $11.96 | — |
| 2026-07-06 | 11.99 | $11.96 | 1600 |
| 2026-07-02 | 11.98 | $11.96 | 1600 |
| 2026-07-01 | 11.98 | $11.96 | 1600 |
| 2026-06-30 | 11.97 | $11.96 | 1600 |
| 2026-06-29 | 11.97 | $11.96 | 1600 |
| 2026-06-26 | 11.96 | $11.88 | 1600 |
| 2026-06-25 | 11.96 | $11.88 | 1600 |
| 2026-06-24 | 11.97 | $11.88 | 1600 |
| 2026-06-23 | 11.97 | $11.88 | 1600 |
| 2026-06-22 | 11.98 | $11.88 | 1600 |
| 2026-06-18 | 11.98 | $11.88 | 1600 |
| 2026-06-17 | 11.99 | $11.88 | 1600 |
| 2026-06-16 | 11.99 | $11.88 | 1600 |
| 2026-06-15 | 12.00 | $11.88 | 1600 |
| 2026-06-12 | 12.01 | $11.88 | 1600 |
| 2026-06-11 | 12.01 | $11.88 | 1600 |
| 2026-06-10 | 12.02 | $11.88 | 1600 |
| 2026-06-09 | 12.02 | $11.88 | 1600 |
| 2026-06-08 | 12.03 | $11.88 | — |
| 2026-06-05 | 12.03 | $11.88 | 1600 |
| 2026-06-04 | 12.04 | $11.88 | 1600 |
| 2026-06-03 | 12.04 | $11.88 | 1600 |
| 2026-06-02 | 12.04 | $11.88 | 1600 |
| 2026-06-01 | 12.04 | $11.88 | 1600 |
| 2026-05-29 | 12.04 | $11.88 | 1600 |
| 2026-05-28 | 12.03 | $11.88 | 1600 |
| 2026-05-27 | 12.03 | $11.88 | 1600 |
| 2026-05-26 | 12.02 | $11.88 | — |
| 2026-05-22 | 12.01 | $11.88 | 1600 |
| 2026-05-21 | 11.99 | $11.88 | 1600 |
| 2026-05-20 | 11.97 | $11.88 | 1600 |
| 2026-05-19 | 11.94 | $11.88 | 1600 |
| 2026-05-18 | 11.91 | $11.88 | 1600 |
| 2026-05-15 | 11.86 | $11.88 | — |
| 2026-05-14 | 11.81 | $11.88 | 1600 |
| 2026-05-13 | 11.75 | $11.88 | 1600 |
| 2026-05-12 | 11.67 | $11.88 | 1600 |
| 2026-05-11 | 11.59 | $11.88 | 1600 |
| 2026-05-08 | 11.48 | $11.88 | 1600 |
| 2026-05-07 | 11.36 | $11.88 | 543 |
| 2026-05-06 | 11.21 | $10.92 | 1600 |
| 2026-05-05 | 11.24 | $10.92 | 1600 |
| 2026-05-04 | 11.27 | $11.36 | — |
| 2026-05-01 | 11.22 | $11.36 | 1600 |
| 2026-04-30 | 11.15 | $11.36 | 1600 |
| 2026-04-29 | 11.08 | $11.36 | 1600 |
| 2026-04-28 | 10.99 | $11.36 | 1600 |
| 2026-04-27 | 10.88 | $11.36 | 1600 |
| 2026-04-24 | 10.75 | $11.36 | 1600 |
| 2026-04-23 | 10.60 | $11.36 | 1600 |
| 2026-04-22 | 10.43 | $11.36 | 2200 |
| 2026-04-21 | 10.23 | $10.27 | 1600 |
| 2026-04-20 | 10.23 | $10.27 | — |
| 2026-04-17 | 10.23 | $10.27 | 1600 |
| 2026-04-16 | 10.23 | $10.27 | 1600 |
| 2026-04-15 | 10.22 | $10.27 | 1600 |
| 2026-04-14 | 10.22 | $10.27 | 1600 |
| 2026-04-13 | 10.22 | $10.27 | 700 |
| 2026-04-10 | 10.22 | $10.27 | 700 |
| 2026-04-09 | 10.22 | $10.27 | 700 |
| 2026-04-08 | 10.22 | $10.27 | 700 |
| 2026-04-07 | 10.22 | $10.27 | 700 |
| 2026-04-06 | 10.22 | $10.27 | 700 |
| 2026-04-02 | 10.22 | $10.27 | 1600 |
| 2026-04-01 | 10.22 | $10.27 | 700 |
| 2026-03-31 | 10.22 | $10.27 | 700 |
| 2026-03-30 | 10.22 | $10.27 | 700 |
| 2026-03-27 | 10.23 | $10.27 | 700 |
| 2026-03-26 | 10.23 | $10.27 | 700 |
| 2026-03-25 | 10.24 | $10.27 | 1600 |
| 2026-03-24 | 10.25 | $10.27 | 1600 |
| 2026-03-23 | 10.26 | $10.27 | 1600 |
| 2026-03-20 | 10.27 | $10.27 | 1600 |
| 2026-03-19 | 10.29 | $10.27 | 1600 |
| 2026-03-18 | 10.31 | $10.27 | 1600 |
| 2026-03-17 | 10.33 | $10.27 | 1600 |
| 2026-03-16 | 10.36 | $10.27 | — |
| 2026-03-13 | 10.39 | $10.27 | 1600 |
| 2026-03-12 | 10.43 | $10.27 | 1600 |
| 2026-03-11 | 10.48 | $10.27 | 700 |
| 2026-03-10 | 10.54 | $10.27 | 1600 |
| 2026-03-09 | 10.60 | $10.17 | 800 |
| 2026-03-06 | 10.70 | $10.17 | 800 |
| 2026-03-05 | 10.81 | $10.17 | 800 |
| 2026-03-04 | 10.94 | $10.17 | 800 |
| 2026-03-03 | 11.09 | $10.17 | 800 |
| 2026-03-02 | 11.26 | $11.25 | 800 |
| 2026-02-27 | 11.24 | $11.25 | 800 |
| 2026-02-26 | 11.20 | $11.25 | 800 |
| 2026-02-25 | 11.16 | $11.25 | 800 |
| 2026-02-24 | 11.11 | $11.25 | 1000 |
| 2026-02-23 | 11.06 | $10.55 | 800 |
| 2026-02-20 | 11.13 | $10.55 | — |
| 2026-02-19 | 11.22 | $10.55 | 800 |
| 2026-02-18 | 11.32 | $10.79 | — |
| 2026-02-17 | 11.39 | $10.79 | — |
| 2026-02-13 | 11.46 | $10.79 | — |
| 2026-02-12 | 11.54 | $10.79 | 400 |
| 2026-02-11 | 11.64 | $11.24 | — |
| 2026-02-10 | 11.64 | $11.24 | — |
| 2026-02-09 | 11.65 | $11.24 | — |
| 2026-02-06 | 11.65 | $11.24 | — |
| 2026-02-05 | 11.65 | $11.24 | 2000 |
| 2026-02-04 | 11.64 | $11.88 | 100 |
| 2026-02-03 | 11.49 | $11.88 | 100 |
| 2026-02-02 | 11.31 | $11.88 | — |
| 2026-01-30 | 11.10 | $11.88 | — |
| 2026-01-29 | 10.85 | $11.88 | 100 |
| 2026-01-28 | 10.56 | $11.88 | 100 |
| 2026-01-27 | 10.22 | $11.74 | 3800 |
| 2026-01-26 | 9.85 | $10.36 | 10 |
| 2026-01-23 | 9.70 | $10.36 | 10 |
| 2026-01-22 | 9.54 | $10.36 | 10 |
| 2026-01-21 | 9.35 | $10.36 | 1900 |
| 2026-01-20 | 9.12 | $9.12 | 10 |
| 2026-01-16 | 9.12 | $9.12 | 10 |
| 2026-01-15 | 9.12 | $9.12 | 10 |
| 2026-01-14 | 9.12 | $9.12 | 10 |
| 2026-01-13 | 9.12 | $9.12 | 10 |
| 2026-01-12 | 9.12 | $9.12 | 10 |
| 2026-01-09 | 9.12 | $9.12 | 10 |
| 2026-01-08 | 9.12 | $9.12 | 10 |
| 2026-01-07 | 9.12 | $9.12 | 10 |
| 2026-01-06 | 9.12 | $9.12 | — |
| 2026-01-05 | 9.12 | $9.12 | 10 |
| 2026-01-02 | 9.12 | $9.12 | 10 |
| 2025-12-31 | 9.12 | $9.12 | 10 |
| 2025-12-30 | 9.12 | $9.12 | 10 |
| 2025-12-29 | 9.12 | $9.12 | 10 |
| 2025-12-26 | 9.12 | $9.12 | 10 |
| 2025-12-24 | 9.12 | $9.12 | — |
| 2025-12-23 | 9.12 | $9.12 | 10 |
| 2025-12-22 | 9.12 | $9.12 | 100 |
| 2025-12-19 | 9.12 | $9.12 | 100 |
| 2025-12-18 | 9.12 | $9.12 | 100 |
| 2025-12-17 | 9.12 | $9.12 | 100 |
| 2025-12-16 | 9.12 | $9.12 | 100 |
| 2025-12-15 | 9.12 | $9.12 | — |
| 2025-12-12 | 9.12 | $9.12 | — |
| 2025-12-11 | 9.12 | $9.12 | — |
| 2025-12-10 | 9.12 | $9.12 | 100 |
| 2025-12-09 | 9.12 | $9.12 | 100 |
| 2025-12-08 | 9.13 | $9.12 | 100 |
| 2025-12-05 | 9.13 | $9.12 | 100 |
| 2025-12-04 | 9.13 | $9.12 | 100 |
| 2025-12-03 | 9.13 | $9.12 | 100 |
| 2025-12-02 | 9.13 | $9.12 | 100 |
| 2025-12-01 | 9.13 | $9.12 | 100 |
| 2025-11-28 | 9.13 | $9.12 | — |
| 2025-11-26 | 9.13 | $9.12 | 100 |
| 2025-11-25 | 9.13 | $9.12 | — |
| 2025-11-24 | 9.13 | $9.12 | 100 |
| 2025-11-21 | 9.13 | $9.12 | 100 |
| 2025-11-20 | 9.13 | $9.12 | 100 |
| 2025-11-19 | 9.13 | $9.12 | 100 |
| 2025-11-18 | 9.14 | $9.12 | 100 |
| 2025-11-17 | 9.14 | $9.12 | 100 |
| 2025-11-14 | 9.14 | $9.12 | 100 |
| 2025-11-13 | 9.14 | $9.12 | 100 |
| 2025-11-12 | 9.14 | $9.12 | 100 |
| 2025-11-11 | 9.14 | $9.12 | 100 |
| 2025-11-10 | 9.14 | $9.12 | 100 |
| 2025-11-07 | 9.15 | $9.12 | 100 |
| 2025-11-06 | 9.15 | $9.12 | 100 |
| 2025-11-05 | 9.15 | $9.12 | 100 |
| 2025-11-04 | 9.15 | $9.12 | 100 |
| 2025-11-03 | 9.16 | $9.12 | 100 |
| 2025-10-31 | 9.16 | $9.12 | 100 |
| 2025-10-30 | 9.16 | $9.12 | 100 |
| 2025-10-29 | 9.17 | $9.12 | 100 |
| 2025-10-28 | 9.17 | $9.12 | — |
| 2025-10-27 | 9.17 | $9.12 | — |
| 2025-10-24 | 9.18 | $9.12 | — |
| 2025-10-23 | 9.18 | $9.12 | — |
| 2025-10-22 | 9.19 | $9.12 | — |
| 2025-10-21 | 9.19 | $9.12 | — |
| 2025-10-20 | 9.20 | $9.12 | — |
| 2025-10-17 | 9.20 | $9.12 | — |
| 2025-10-16 | 9.21 | $9.12 | — |
| 2025-10-15 | 9.21 | $9.12 | — |
| 2025-10-14 | 9.22 | $9.12 | — |
| 2025-10-13 | 9.23 | $9.12 | — |
| 2025-10-10 | 9.23 | $9.12 | — |
| 2025-10-09 | 9.24 | $9.12 | — |
| 2025-10-08 | 9.25 | $9.12 | — |
| 2025-10-07 | 9.26 | $9.12 | — |
| 2025-10-06 | 9.27 | $9.12 | — |
| 2025-10-03 | 9.28 | $9.12 | — |
| 2025-10-02 | 9.28 | $9.12 | — |
| 2025-10-01 | 9.29 | $9.12 | — |
| 2025-09-30 | 9.30 | $9.12 | — |
| 2025-09-29 | 9.31 | $9.12 | — |
| 2025-09-26 | 9.32 | $9.12 | — |
| 2025-09-25 | 9.33 | $9.12 | — |
| 2025-09-24 | 9.34 | $9.12 | — |
| 2025-09-23 | 9.34 | $9.12 | — |
| 2025-09-22 | 9.35 | $9.12 | — |
| 2025-09-19 | 9.36 | $9.12 | — |
| 2025-09-18 | 9.36 | $9.12 | — |
| 2025-09-17 | 9.36 | $9.12 | — |
| 2025-09-16 | 9.36 | $9.12 | — |
| 2025-09-15 | 9.36 | $9.12 | — |
| 2025-09-12 | 9.36 | $9.12 | — |
| 2025-09-11 | 9.35 | $9.12 | — |
| 2025-09-10 | 9.33 | $9.12 | 200 |
| 2025-09-09 | 9.31 | $9.12 | — |
| 2025-09-08 | 9.29 | $9.12 | — |
| 2025-09-05 | 9.26 | $9.12 | 100 |
| 2025-09-04 | 9.21 | $9.39 | — |
| 2025-09-03 | 9.10 | $9.39 | — |
| 2025-09-02 | 8.97 | $9.39 | — |
| 2025-08-29 | 8.82 | $9.39 | — |
| 2025-08-28 | 8.64 | $9.39 | — |
| 2025-08-27 | 8.42 | $9.39 | — |
| 2025-08-26 | 8.17 | $9.39 | — |
| 2025-08-25 | 7.88 | $9.39 | 2100 |
| 2025-08-22 | 7.54 | $7.50 | — |
| 2025-08-21 | 7.54 | $7.50 | — |
| 2025-08-20 | 7.54 | $7.50 | — |
| 2025-08-19 | 7.55 | $7.50 | — |
| 2025-08-18 | 7.55 | $7.50 | — |
| 2025-08-15 | 7.55 | $7.50 | — |
| 2025-08-14 | 7.55 | $7.50 | — |
| 2025-08-13 | 7.55 | $7.50 | — |
| 2025-08-12 | 7.55 | $7.50 | — |
| 2025-08-11 | 7.55 | $7.50 | — |
| 2025-08-08 | 7.55 | $7.50 | — |
| 2025-08-07 | 7.55 | $7.50 | — |
| 2025-08-06 | 7.55 | $7.50 | — |
| 2025-08-05 | 7.55 | $7.50 | — |
| 2025-08-04 | 7.55 | $7.50 | — |
| 2025-08-01 | 7.54 | $7.50 | — |
| 2025-07-31 | 7.54 | $7.50 | 200 |
| 2025-07-30 | 7.53 | $7.49 | — |
| 2025-07-29 | 7.52 | $7.49 | — |
| 2025-07-28 | 7.51 | $7.49 | — |
| 2025-07-25 | 7.50 | $7.49 | — |
| 2025-07-24 | 7.49 | $7.49 | — |
| 2025-07-23 | 7.47 | $7.49 | — |
| 2025-07-22 | 7.45 | $7.49 | — |
| 2025-07-21 | 7.43 | $7.49 | — |
| 2025-07-18 | 7.40 | $7.49 | — |
| 2025-07-17 | 7.36 | $7.49 | — |
| 2025-07-16 | 7.32 | $7.49 | — |
| 2025-07-15 | 7.27 | $7.49 | — |
| 2025-07-14 | 7.22 | $7.49 | 250 |
| 2025-07-11 | 7.15 | $7.10 | — |
| 2025-07-10 | 7.15 | $7.10 | — |
| 2025-07-09 | 7.16 | $7.10 | — |
| 2025-07-08 | 7.16 | $7.10 | — |
| 2025-07-07 | 7.17 | $7.10 | — |
| 2025-07-03 | 7.18 | $7.10 | — |
| 2025-07-02 | 7.18 | $7.10 | — |
| 2025-07-01 | 7.19 | $7.10 | — |
| 2025-06-30 | 7.20 | $7.10 | — |
| 2025-06-27 | 7.21 | $7.10 | — |
| 2025-06-26 | 7.22 | $7.10 | — |
| 2025-06-25 | 7.23 | $7.10 | — |
| 2025-06-24 | 7.24 | $7.10 | — |
| 2025-06-23 | 7.25 | $7.10 | — |
| 2025-06-20 | 7.26 | $7.10 | 400 |
| 2025-06-18 | 7.28 | $7.30 | — |
| 2025-06-17 | 7.25 | $7.30 | — |
| 2025-06-16 | 7.22 | $7.30 | — |
| 2025-06-13 | 7.18 | $7.30 | — |
| 2025-06-12 | 7.14 | $7.30 | 100 |
| 2025-06-11 | 7.08 | $6.90 | — |
| 2025-06-10 | 7.10 | $6.90 | — |
| 2025-06-09 | 7.13 | $6.90 | — |
| 2025-06-06 | 7.16 | $6.90 | 500 |
| 2025-06-05 | 7.19 | $7.00 | — |
| 2025-06-04 | 7.20 | $7.00 | — |
| 2025-06-03 | 7.21 | $7.00 | — |
| 2025-06-02 | 7.22 | $7.00 | — |
| 2025-05-30 | 7.24 | $7.00 | — |
| 2025-05-29 | 7.25 | $7.00 | — |
| 2025-05-28 | 7.27 | $7.00 | — |
| 2025-05-27 | 7.28 | $7.00 | 400 |
| 2025-05-23 | 7.30 | $7.47 | — |
| 2025-05-22 | 7.21 | $7.47 | — |
| 2025-05-21 | 7.12 | $7.47 | — |
| 2025-05-20 | 7.00 | $7.47 | 300 |
| 2025-05-19 | 6.86 | $7.00 | 100 |
| 2025-05-16 | 6.80 | $6.82 | — |
| 2025-05-15 | 6.76 | $6.82 | — |
| 2025-05-14 | 6.72 | $6.82 | — |
| 2025-05-13 | 6.67 | $6.82 | — |
| 2025-05-12 | 6.60 | $6.82 | — |
| 2025-05-09 | 6.53 | $6.82 | — |
| 2025-05-08 | 6.44 | $6.82 | — |
| 2025-05-07 | 6.34 | $6.82 | 200 |
| 2025-05-06 | 6.22 | $6.18 | — |
| 2025-05-05 | 6.22 | $6.18 | — |
| 2025-05-02 | 6.21 | $6.18 | — |
| 2025-05-01 | 6.21 | $6.18 | — |
| 2025-04-30 | 6.20 | $6.18 | — |
| 2025-04-29 | 6.19 | $6.18 | — |
| 2025-04-28 | 6.17 | $6.18 | — |
| 2025-04-25 | 6.16 | $6.18 | — |
| 2025-04-24 | 6.14 | $6.18 | — |
| 2025-04-23 | 6.11 | $6.18 | — |
| 2025-04-22 | 6.09 | $6.18 | — |
| 2025-04-21 | 6.05 | $6.18 | — |
| 2025-04-17 | 6.01 | $6.18 | — |
| 2025-04-16 | 5.97 | $6.18 | — |
| 2025-04-15 | 5.91 | $6.18 | 220 |
| 2025-04-14 | 5.85 | $5.50 | — |
| 2025-04-11 | 5.92 | $5.50 | — |
| 2025-04-10 | 6.00 | $5.50 | — |
| 2025-04-09 | 6.10 | $5.50 | — |
| 2025-04-08 | 6.21 | $5.50 | 638 |
| 2025-04-07 | 6.33 | $6.29 | — |
| 2025-04-04 | 6.31 | $6.29 | — |
| 2025-04-03 | 6.28 | $6.29 | — |
| 2025-04-02 | 6.24 | $6.29 | — |
| 2025-04-01 | 6.20 | $6.29 | — |
| 2025-03-31 | 6.15 | $6.29 | — |
| 2025-03-28 | 6.09 | $6.29 | — |
| 2025-03-27 | 6.01 | $6.29 | — |
| 2025-03-26 | 5.93 | $6.29 | — |
| 2025-03-25 | 5.83 | $6.29 | — |
| 2025-03-24 | 5.71 | $6.29 | 4900 |
| 2025-03-21 | 5.57 | $5.55 | — |
| 2025-03-20 | 5.57 | $5.55 | — |
| 2025-03-19 | 5.57 | $5.55 | — |
| 2025-03-18 | 5.56 | $5.55 | — |
| 2025-03-17 | 5.55 | $5.55 | — |
| 2025-03-14 | 5.54 | $5.55 | 400 |
| 2025-03-13 | 5.53 | $5.45 | — |
| 2025-03-12 | 5.54 | $5.45 | — |
| 2025-03-11 | 5.55 | $5.45 | — |
| 2025-03-10 | 5.56 | $5.45 | — |
| 2025-03-07 | 5.57 | $5.45 | — |
| 2025-03-06 | 5.58 | $5.45 | — |
| 2025-03-05 | 5.59 | $5.45 | — |
| 2025-03-04 | 5.61 | $5.45 | — |
| 2025-03-03 | 5.62 | $5.45 | — |
| 2025-02-28 | 5.64 | $5.45 | — |
| 2025-02-27 | 5.66 | $5.45 | — |
| 2025-02-26 | 5.68 | $5.45 | 100 |
| 2025-02-25 | 5.70 | $5.45 | 1830 |
| 2025-02-24 | 5.72 | $5.45 | 100 |
| 2025-02-21 | 5.75 | $5.78 | — |
| 2025-02-20 | 5.71 | $5.78 | — |
| 2025-02-19 | 5.66 | $5.78 | — |
| 2025-02-18 | 5.60 | $5.78 | — |
| 2025-02-14 | 5.53 | $5.78 | 200 |
| 2025-02-13 | 5.45 | $5.75 | 300 |
| 2025-02-12 | 5.35 | $5.10 | — |
| 2025-02-11 | 5.38 | $5.10 | 6000 |
| 2025-02-10 | 5.42 | $5.00 | 500 |
| 2025-02-07 | 5.48 | $5.55 | — |
| 2025-02-06 | 5.43 | $5.55 | — |
| 2025-02-05 | 5.37 | $5.55 | — |
| 2025-02-04 | 5.30 | $5.55 | — |
| 2025-02-03 | 5.22 | $5.55 | — |
| 2025-01-31 | 5.12 | $5.55 | — |
| 2025-01-30 | 5.00 | $5.55 | 2184 |
| 2025-01-29 | 4.87 | $5.20 | — |
| 2025-01-28 | 4.79 | $5.20 | 500 |
| 2025-01-27 | 4.69 | $5.00 | 500 |
| 2025-01-24 | 4.62 | $5.20 | 500 |
| 2025-01-23 | 4.50 | $4.53 | — |
| 2025-01-22 | 4.50 | $4.53 | — |
| 2025-01-21 | 4.50 | $4.53 | — |
| 2025-01-17 | 4.50 | $4.53 | — |
| 2025-01-16 | 4.50 | $4.53 | — |
| 2025-01-15 | 4.50 | $4.53 | — |
| 2025-01-14 | 4.50 | $4.53 | — |
| 2025-01-13 | 4.50 | $4.53 | — |
| 2025-01-10 | 4.50 | $4.53 | — |
| 2025-01-08 | 4.50 | $4.53 | — |
| 2025-01-07 | 4.50 | $4.53 | — |
| 2025-01-06 | 4.51 | $4.53 | — |
| 2025-01-03 | 4.51 | $4.53 | — |
| 2025-01-02 | 4.52 | $4.53 | — |
| 2024-12-31 | 4.52 | $4.53 | — |
| 2024-12-30 | 4.53 | $4.53 | — |
| 2024-12-27 | 4.54 | $4.53 | — |
| 2024-12-26 | 4.56 | $4.53 | — |
| 2024-12-24 | 4.57 | $4.53 | — |
| 2024-12-23 | 4.59 | $4.53 | — |
| 2024-12-20 | 4.61 | $4.53 | 2083 |
| 2024-12-19 | 4.64 | $4.53 | — |
| 2024-12-18 | 4.67 | $4.53 | — |
| 2024-12-17 | 4.71 | $4.27 | 392 |
| 2024-12-16 | 4.80 | $4.80 | — |
| 2024-12-13 | 4.80 | $4.80 | — |
| 2024-12-12 | 4.80 | $4.80 | — |
| 2024-12-11 | 4.80 | $4.80 | — |
| 2024-12-10 | 4.80 | $4.80 | — |
| 2024-12-09 | 4.80 | $4.80 | — |
| 2024-12-06 | 4.80 | $4.80 | — |
| 2024-12-05 | 4.80 | $4.80 | — |
| 2024-12-04 | 4.80 | $4.80 | — |
| 2024-12-03 | 4.80 | $4.80 | — |
| 2024-12-02 | 4.80 | $4.80 | — |
| 2024-11-29 | 4.80 | $4.80 | — |
| 2024-11-27 | 4.80 | $4.80 | — |
| 2024-11-26 | 4.80 | $4.80 | — |
| 2024-11-25 | 4.80 | $4.80 | — |
| 2024-11-22 | 4.80 | $4.80 | — |
| 2024-11-21 | 4.80 | $4.80 | — |
| 2024-11-20 | 4.80 | $4.80 | — |
| 2024-11-19 | 4.80 | $4.80 | — |
| 2024-11-18 | 4.81 | $4.80 | — |
| 2024-11-15 | 4.81 | $4.80 | — |
| 2024-11-14 | 4.81 | $4.80 | — |
| 2024-11-13 | 4.81 | $4.80 | — |
| 2024-11-12 | 4.81 | $4.80 | — |
| 2024-11-11 | 4.81 | $4.80 | — |
| 2024-11-08 | 4.81 | $4.80 | — |
| 2024-11-07 | 4.81 | $4.80 | — |
| 2024-11-06 | 4.81 | $4.80 | — |
| 2024-11-05 | 4.81 | $4.80 | — |
| 2024-11-04 | 4.81 | $4.80 | — |
| 2024-11-01 | 4.81 | $4.80 | 2083 |
| 2024-10-31 | 4.80 | $4.80 | — |
| 2024-10-30 | 4.80 | $4.80 | — |
| 2024-10-29 | 4.80 | $4.80 | — |
| 2024-10-28 | 4.80 | $4.80 | — |
| 2024-10-25 | 4.80 | $4.80 | — |
| 2024-10-24 | 4.80 | $4.80 | — |
| 2024-10-23 | 4.80 | $4.80 | — |
| 2024-10-22 | 4.80 | $4.80 | 2183 |
| 2024-10-21 | 4.79 | $4.78 | — |
| 2024-10-18 | 4.79 | $4.78 | — |
| 2024-10-17 | 4.80 | $4.78 | — |
| 2024-10-16 | 4.80 | $4.78 | — |
| 2024-10-15 | 4.80 | $4.78 | — |
| 2024-10-14 | 4.80 | $4.78 | — |
| 2024-10-11 | 4.80 | $4.78 | — |
| 2024-10-10 | 4.80 | $4.78 | — |
| 2024-10-09 | 4.80 | $4.78 | — |
| 2024-10-08 | 4.81 | $4.78 | — |
| 2024-10-07 | 4.81 | $4.78 | — |
| 2024-10-04 | 4.81 | $4.78 | — |
| 2024-10-03 | 4.81 | $4.78 | — |
| 2024-10-02 | 4.81 | $4.78 | — |
| 2024-10-01 | 4.82 | $4.78 | — |
| 2024-09-30 | 4.82 | $4.78 | — |
| 2024-09-27 | 4.82 | $4.78 | — |
| 2024-09-26 | 4.83 | $4.78 | — |
| 2024-09-25 | 4.83 | $4.78 | — |
| 2024-09-24 | 4.83 | $4.78 | — |
| 2024-09-23 | 4.84 | $4.78 | — |
| 2024-09-20 | 4.84 | $4.78 | — |
| 2024-09-19 | 4.84 | $4.78 | — |
| 2024-09-18 | 4.85 | $4.78 | — |
| 2024-09-17 | 4.85 | $4.78 | — |
| 2024-09-16 | 4.85 | $4.78 | — |
| 2024-09-13 | 4.86 | $4.78 | — |
| 2024-09-12 | 4.86 | $4.78 | — |
| 2024-09-11 | 4.87 | $4.78 | — |
| 2024-09-10 | 4.87 | $4.78 | — |
| 2024-09-09 | 4.87 | $4.78 | — |
| 2024-09-06 | 4.88 | $4.78 | — |
| 2024-09-05 | 4.88 | $4.78 | — |
| 2024-09-04 | 4.88 | $4.78 | — |
| 2024-09-03 | 4.89 | $4.78 | — |
| 2024-08-30 | 4.89 | $4.78 | — |
| 2024-08-29 | 4.89 | $4.78 | — |
| 2024-08-28 | 4.89 | $4.78 | — |
| 2024-08-27 | 4.89 | $4.78 | — |
| 2024-08-26 | 4.88 | $4.78 | — |
| 2024-08-23 | 4.88 | $4.78 | — |
| 2024-08-22 | 4.87 | $4.78 | — |
| 2024-08-21 | 4.87 | $4.78 | — |
| 2024-08-20 | 4.85 | $4.78 | — |
| 2024-08-19 | 4.84 | $4.78 | — |
| 2024-08-16 | 4.82 | $4.78 | — |
| 2024-08-15 | 4.79 | $4.78 | — |
| 2024-08-14 | 4.76 | $4.78 | 105 |
| 2024-08-13 | 4.73 | $4.78 | — |
| 2024-08-12 | 4.68 | $4.78 | 290 |
| 2024-08-09 | 4.63 | $4.78 | — |
| 2024-08-08 | 4.57 | $4.78 | — |
| 2024-08-07 | 4.50 | $4.78 | — |
| 2024-08-06 | 4.41 | $4.78 | — |
| 2024-08-05 | 4.31 | $4.78 | — |
| 2024-08-02 | 4.19 | $4.78 | — |
| 2024-08-01 | 4.05 | $4.78 | 209 |
| 2024-07-31 | 3.89 | $3.89 | — |
| 2024-07-30 | 3.89 | $3.89 | — |
| 2024-07-29 | 3.89 | $3.89 | — |
| 2024-07-26 | 3.89 | $3.89 | — |
| 2024-07-25 | 3.89 | $3.89 | — |
| 2024-07-24 | 3.89 | $3.89 | — |
| 2024-07-23 | 3.89 | $3.89 | — |
| 2024-07-22 | 3.89 | $3.89 | — |
| 2024-07-19 | 3.89 | $3.89 | — |
| 2024-07-18 | 3.89 | $3.89 | — |
| 2024-07-17 | 3.89 | $3.89 | — |
| 2024-07-16 | 3.89 | $3.89 | — |
| 2024-07-15 | 3.89 | $3.89 | — |
| 2024-07-12 | 3.89 | $3.89 | — |
| 2024-07-11 | 3.89 | $3.89 | — |
| 2024-07-10 | 3.89 | $3.89 | — |
| 2024-07-09 | 3.89 | $3.89 | — |
| 2024-07-08 | 3.89 | $3.89 | — |
| 2024-07-05 | 3.89 | $3.89 | — |
| 2024-07-03 | 3.89 | $3.89 | — |
| 2024-07-02 | 3.89 | $3.89 | — |
| 2024-07-01 | 3.89 | $3.89 | — |
| 2024-06-28 | 3.89 | $3.89 | — |
| 2024-06-27 | 3.89 | $3.89 | — |
| 2024-06-26 | 3.89 | $3.89 | — |
| 2024-06-25 | 3.89 | $3.89 | — |
| 2024-06-24 | 3.89 | $3.89 | — |
| 2024-06-21 | 3.89 | $3.89 | — |
| 2024-06-20 | 3.89 | $3.89 | — |
| 2024-06-18 | 3.89 | $3.89 | — |
| 2024-06-17 | 3.89 | $3.89 | — |
| 2024-06-14 | 3.89 | $3.89 | — |
| 2024-06-13 | 3.89 | $3.89 | — |
| 2024-06-12 | 3.89 | $3.89 | — |
| 2024-06-11 | 3.89 | $3.89 | — |
| 2024-06-10 | 3.89 | $3.89 | — |
| 2024-06-07 | 3.89 | $3.89 | — |
| 2024-06-06 | 3.89 | $3.89 | — |
| 2024-06-05 | 3.89 | $3.89 | — |
| 2024-06-04 | 3.89 | $3.89 | — |
| 2024-06-03 | 3.89 | $3.89 | — |
| 2024-05-31 | 3.89 | $3.89 | — |
| 2024-05-30 | 3.89 | $3.89 | — |
| 2024-05-29 | 3.89 | $3.89 | — |
| 2024-05-28 | 3.89 | $3.89 | — |
| 2024-05-24 | 3.89 | $3.89 | — |
| 2024-05-23 | 3.89 | $3.89 | — |
| 2024-05-22 | 3.89 | $3.89 | — |
| 2024-05-21 | 3.89 | $3.89 | — |
| 2024-05-20 | 3.89 | $3.89 | — |
| 2024-05-17 | 3.89 | $3.89 | — |
| 2024-05-16 | 3.89 | $3.89 | — |
| 2024-05-15 | 3.89 | $3.89 | — |
| 2024-05-14 | 3.89 | $3.89 | — |
| 2024-05-13 | 3.89 | $3.89 | — |
| 2024-05-10 | 3.89 | $3.89 | — |
| 2024-05-09 | 3.89 | $3.89 | — |
| 2024-05-08 | 3.89 | $3.89 | — |
| 2024-05-07 | 3.89 | $3.89 | — |
| 2024-05-06 | 3.89 | $3.89 | — |
| 2024-05-03 | 3.89 | $3.89 | — |
| 2024-05-02 | 3.90 | $3.89 | — |
| 2024-05-01 | 3.90 | $3.89 | — |
| 2024-04-30 | 3.90 | $3.89 | — |
| 2024-04-29 | 3.90 | $3.89 | — |
| 2024-04-26 | 3.90 | $3.89 | — |
| 2024-04-25 | 3.90 | $3.89 | — |
| 2024-04-24 | 3.90 | $3.89 | — |
| 2024-04-23 | 3.90 | $3.89 | — |
| 2024-04-22 | 3.90 | $3.89 | — |
| 2024-04-19 | 3.90 | $3.89 | — |
| 2024-04-18 | 3.90 | $3.89 | — |
| 2024-04-17 | 3.90 | $3.89 | — |
| 2024-04-16 | 3.90 | $3.89 | — |
| 2024-04-15 | 3.90 | $3.89 | — |
| 2024-04-12 | 3.91 | $3.89 | — |
| 2024-04-11 | 3.91 | $3.89 | — |
| 2024-04-10 | 3.91 | $3.89 | — |
| 2024-04-09 | 3.91 | $3.89 | — |
| 2024-04-08 | 3.91 | $3.89 | — |
| 2024-04-05 | 3.91 | $3.89 | — |
| 2024-04-04 | 3.91 | $3.89 | — |
| 2024-04-03 | 3.91 | $3.89 | — |
| 2024-04-02 | 3.92 | $3.89 | 35000 |
| 2024-04-01 | 3.92 | $3.90 | — |
| 2024-03-28 | 3.92 | $3.90 | — |
| 2024-03-27 | 3.92 | $3.90 | — |
| 2024-03-26 | 3.92 | $3.90 | — |
| 2024-03-25 | 3.91 | $3.90 | — |
| 2024-03-22 | 3.91 | $3.90 | — |
| 2024-03-21 | 3.91 | $3.90 | — |
| 2024-03-20 | 3.91 | $3.90 | — |
| 2024-03-19 | 3.90 | $3.90 | — |
| 2024-03-18 | 3.90 | $3.90 | — |
| 2024-03-15 | 3.89 | $3.90 | — |
| 2024-03-14 | 3.88 | $3.90 | — |
| 2024-03-13 | 3.88 | $3.90 | — |
| 2024-03-12 | 3.87 | $3.90 | 15600 |
| 2024-03-11 | 3.85 | $3.83 | — |
| 2024-03-08 | 3.86 | $3.83 | — |
| 2024-03-07 | 3.86 | $3.83 | — |
| 2024-03-06 | 3.86 | $3.83 | — |
| 2024-03-05 | 3.86 | $3.83 | 20000 |
| 2024-03-04 | 3.86 | $3.84 | 14800 |
| 2024-03-01 | 3.85 | $3.90 | — |
| 2024-02-29 | 3.84 | $3.90 | — |
| 2024-02-28 | 3.82 | $3.90 | — |
| 2024-02-27 | 3.80 | $3.90 | — |
| 2024-02-26 | 3.78 | $3.90 | — |
| 2024-02-23 | 3.75 | $3.90 | 10200 |
| 2024-02-22 | 3.71 | $3.83 | 6200 |
| 2024-02-21 | 3.69 | $3.69 | — |
| 2024-02-20 | 3.69 | $3.69 | — |
| 2024-02-16 | 3.69 | $3.69 | — |
| 2024-02-15 | 3.69 | $3.69 | — |
| 2024-02-14 | 3.69 | $3.69 | — |
| 2024-02-13 | 3.70 | $3.69 | 10000 |
| 2024-02-12 | 3.70 | $3.69 | — |
| 2024-02-09 | 3.70 | $3.69 | 20000 |
| 2024-02-08 | 3.71 | $3.65 | — |
| 2024-02-07 | 3.72 | $3.65 | — |
| 2024-02-06 | 3.74 | $3.65 | 19000 |
| 2024-02-05 | 3.75 | $3.70 | 362 |
| 2024-02-02 | 3.76 | $3.67 | — |
| 2024-02-01 | 3.78 | $3.67 | — |
| 2024-01-31 | 3.80 | $3.67 | — |
| 2024-01-30 | 3.83 | $3.67 | — |
| 2024-01-29 | 3.86 | $3.67 | 1431 |
| 2024-01-26 | 3.89 | $3.83 | — |
| 2024-01-25 | 3.89 | $3.83 | — |
| 2024-01-24 | 3.89 | $3.83 | — |
| 2024-01-23 | 3.90 | $3.83 | — |
| 2024-01-22 | 3.90 | $3.83 | — |
| 2024-01-19 | 3.90 | $3.83 | — |
| 2024-01-18 | 3.90 | $3.83 | — |
| 2024-01-17 | 3.90 | $3.83 | — |
| 2024-01-16 | 3.91 | $3.83 | — |
| 2024-01-12 | 3.91 | $3.83 | — |
| 2024-01-11 | 3.91 | $3.83 | — |
| 2024-01-10 | 3.91 | $3.83 | — |
| 2024-01-09 | 3.90 | $3.83 | — |
| 2024-01-08 | 3.90 | $3.83 | — |
| 2024-01-05 | 3.90 | $3.83 | 17500 |
| 2024-01-04 | 3.89 | $3.86 | — |
| 2024-01-03 | 3.88 | $3.86 | — |
| 2024-01-02 | 3.86 | $3.86 | — |
| 2023-12-29 | 3.84 | $3.86 | — |
| 2023-12-28 | 3.81 | $3.86 | — |
| 2023-12-27 | 3.78 | $3.86 | — |
| 2023-12-26 | 3.74 | $3.86 | 17500 |
| 2023-12-22 | 3.70 | $3.75 | — |
| 2023-12-21 | 3.67 | $3.75 | 10000 |
| 2023-12-20 | 3.63 | $3.61 | — |
| 2023-12-19 | 3.62 | $3.61 | — |
| 2023-12-18 | 3.60 | $3.61 | — |
| 2023-12-15 | 3.58 | $3.61 | — |
| 2023-12-14 | 3.56 | $3.61 | — |
| 2023-12-13 | 3.54 | $3.61 | — |
| 2023-12-12 | 3.50 | $3.61 | 15000 |
| 2023-12-11 | 3.47 | $3.51 | — |
| 2023-12-08 | 3.44 | $3.51 | — |
| 2023-12-07 | 3.41 | $3.51 | — |
| 2023-12-06 | 3.38 | $3.51 | — |
| 2023-12-05 | 3.34 | $3.51 | — |
| 2023-12-04 | 3.30 | $3.51 | 561 |
| 2023-12-01 | 3.24 | $3.36 | — |
| 2023-11-30 | 3.21 | $3.36 | — |
| 2023-11-29 | 3.18 | $3.36 | — |
| 2023-11-28 | 3.13 | $3.36 | 5000 |
| 2023-11-27 | 3.08 | $3.10 | — |
| 2023-11-24 | 3.08 | $3.10 | — |
| 2023-11-22 | 3.08 | $3.10 | — |
| 2023-11-21 | 3.08 | $3.10 | — |
| 2023-11-20 | 3.07 | $3.10 | — |
| 2023-11-17 | 3.07 | $3.10 | — |
| 2023-11-16 | 3.07 | $3.10 | — |
| 2023-11-15 | 3.06 | $3.10 | — |
| 2023-11-14 | 3.06 | $3.10 | — |
| 2023-11-13 | 3.05 | $3.10 | 10119 |
| 2023-11-10 | 3.05 | $3.12 | — |
| 2023-11-09 | 3.04 | $3.12 | — |
| 2023-11-08 | 3.02 | $3.12 | — |
| 2023-11-07 | 3.01 | $3.12 | — |
| 2023-11-06 | 2.99 | $3.12 | 10000 |
| 2023-11-03 | 2.97 | $3.12 | 25000 |
| 2023-11-02 | 2.95 | $3.01 | — |
| 2023-11-01 | 2.95 | $3.01 | — |
| 2023-10-31 | 2.95 | $3.01 | — |
| 2023-10-30 | 2.95 | $3.01 | — |
| 2023-10-27 | 2.95 | $3.01 | 5000 |
| 2023-10-26 | 2.96 | $3.01 | — |
| 2023-10-25 | 2.96 | $3.01 | — |
| 2023-10-24 | 2.96 | $3.01 | — |
| 2023-10-23 | 2.97 | $3.01 | — |
| 2023-10-20 | 2.98 | $3.01 | — |
| 2023-10-19 | 2.99 | $3.01 | 1000 |
| 2023-10-18 | 3.00 | $2.92 | — |
| 2023-10-17 | 3.04 | $2.92 | — |
| 2023-10-16 | 3.08 | $2.92 | — |
| 2023-10-13 | 3.13 | $2.92 | — |
| 2023-10-12 | 3.18 | $2.92 | — |
| 2023-10-11 | 3.25 | $2.92 | — |
| 2023-10-10 | 3.33 | $2.92 | 500 |
| 2023-10-09 | 3.42 | $3.42 | — |
| 2023-10-06 | 3.42 | $3.42 | — |
| 2023-10-05 | 3.42 | $3.42 | — |
| 2023-10-04 | 3.41 | $3.42 | — |
| 2023-10-03 | 3.41 | $3.42 | — |
| 2023-10-02 | 3.41 | $3.42 | — |
| 2023-09-29 | 3.41 | $3.42 | — |
| 2023-09-28 | 3.41 | $3.42 | 3000 |
| 2023-09-27 | 3.41 | $3.41 | — |
| 2023-09-26 | 3.41 | $3.41 | — |
| 2023-09-25 | 3.41 | $3.41 | — |
| 2023-09-22 | 3.41 | $3.41 | — |
| 2023-09-21 | 3.41 | $3.41 | — |
| 2023-09-20 | 3.41 | $3.41 | — |
| 2023-09-19 | 3.41 | $3.41 | — |
| 2023-09-18 | 3.41 | $3.41 | — |
| 2023-09-15 | 3.41 | $3.41 | — |
| 2023-09-14 | 3.41 | $3.41 | — |
| 2023-09-13 | 3.41 | $3.41 | — |
| 2023-09-12 | 3.42 | $3.41 | — |
| 2023-09-11 | 3.42 | $3.41 | — |
| 2023-09-08 | 3.42 | $3.41 | — |
| 2023-09-07 | 3.42 | $3.41 | — |
| 2023-09-06 | 3.43 | $3.41 | 7000 |
| 2023-09-05 | 3.43 | $3.44 | — |
| 2023-09-01 | 3.43 | $3.44 | — |
| 2023-08-31 | 3.42 | $3.44 | — |
| 2023-08-30 | 3.42 | $3.44 | — |
| 2023-08-29 | 3.42 | $3.44 | 5000 |
| 2023-08-28 | 3.41 | $3.41 | — |
| 2023-08-25 | 3.41 | $3.41 | — |
| 2023-08-24 | 3.41 | $3.41 | — |
| 2023-08-23 | 3.42 | $3.41 | — |
| 2023-08-22 | 3.42 | $3.41 | — |
| 2023-08-21 | 3.42 | $3.41 | — |
| 2023-08-18 | 3.42 | $3.41 | — |
| 2023-08-17 | 3.43 | $3.41 | — |
| 2023-08-16 | 3.43 | $3.41 | — |
| 2023-08-15 | 3.43 | $3.41 | — |
| 2023-08-14 | 3.44 | $3.41 | — |
| 2023-08-11 | 3.45 | $3.41 | — |
| 2023-08-10 | 3.45 | $3.41 | — |
| 2023-08-09 | 3.46 | $3.41 | — |
| 2023-08-08 | 3.47 | $3.41 | — |
| 2023-08-07 | 3.48 | $3.41 | — |
| 2023-08-04 | 3.49 | $3.41 | — |
| 2023-08-03 | 3.50 | $3.41 | — |
| 2023-08-02 | 3.52 | $3.41 | — |
| 2023-08-01 | 3.54 | $3.41 | — |
| 2023-07-31 | 3.56 | $3.41 | — |
| 2023-07-28 | 3.58 | $3.41 | — |
| 2023-07-27 | 3.61 | $3.41 | 5000 |
| 2023-07-26 | 3.64 | $3.60 | — |
| 2023-07-25 | 3.63 | $3.60 | — |
| 2023-07-24 | 3.63 | $3.60 | — |
| 2023-07-21 | 3.62 | $3.60 | — |
| 2023-07-20 | 3.60 | $3.60 | — |
| 2023-07-19 | 3.59 | $3.60 | — |
| 2023-07-18 | 3.57 | $3.60 | — |
| 2023-07-17 | 3.55 | $3.60 | 5004 |
| 2023-07-14 | 3.53 | $3.60 | 25221 |
| 2023-07-13 | 3.50 | $3.44 | — |
| 2023-07-12 | 3.50 | $3.44 | — |
| 2023-07-11 | 3.50 | $3.44 | — |
| 2023-07-10 | 3.49 | $3.44 | — |
| 2023-07-07 | 3.49 | $3.44 | — |
| 2023-07-06 | 3.48 | $3.44 | — |
| 2023-07-05 | 3.47 | $3.44 | — |
| 2023-07-03 | 3.47 | $3.44 | — |
| 2023-06-30 | 3.45 | $3.44 | — |
| 2023-06-29 | 3.44 | $3.44 | — |
| 2023-06-28 | 3.42 | $3.44 | 5000 |
| 2023-06-27 | 3.40 | $3.48 | — |
| 2023-06-26 | 3.36 | $3.48 | — |
| 2023-06-23 | 3.32 | $3.48 | 5000 |
| 2023-06-22 | 3.27 | $3.45 | 7500 |
| 2023-06-21 | 3.22 | $3.20 | — |
| 2023-06-20 | 3.22 | $3.20 | — |
| 2023-06-16 | 3.21 | $3.20 | — |
| 2023-06-15 | 3.20 | $3.20 | 1000 |
| 2023-06-14 | 3.19 | $3.43 | 10000 |
| 2023-06-13 | 3.12 | $3.42 | 3000 |
| 2023-06-12 | 3.05 | $3.19 | — |
| 2023-06-09 | 3.02 | $3.19 | 7721 |
| 2023-06-08 | 2.98 | $3.09 | 50921 |
| 2023-06-07 | 2.95 | $2.95 | — |
| 2023-06-06 | 2.95 | $2.95 | — |
| 2023-06-05 | 2.94 | $2.95 | — |
| 2023-06-02 | 2.94 | $2.95 | — |
| 2023-06-01 | 2.94 | $2.95 | — |
| 2023-05-31 | 2.94 | $2.95 | — |
| 2023-05-30 | 2.93 | $2.95 | 10000 |
| 2023-05-26 | 2.93 | $2.95 | — |
| 2023-05-25 | 2.92 | $2.95 | — |
| 2023-05-24 | 2.91 | $2.95 | — |
| 2023-05-23 | 2.91 | $2.95 | — |
| 2023-05-22 | 2.90 | $2.95 | — |
| 2023-05-19 | 2.89 | $2.95 | — |
| 2023-05-18 | 2.87 | $2.95 | — |
| 2023-05-17 | 2.86 | $2.95 | 20000 |
| 2023-05-16 | 2.84 | $2.89 | 10000 |
| 2023-05-15 | 2.84 | $2.80 | — |
| 2023-05-12 | 2.85 | $2.80 | — |
| 2023-05-11 | 2.87 | $2.80 | — |
| 2023-05-10 | 2.88 | $2.80 | — |
| 2023-05-09 | 2.90 | $2.80 | — |
| 2023-05-08 | 2.93 | $2.80 | — |
| 2023-05-05 | 2.96 | $2.80 | 2500 |
| 2023-05-04 | 2.99 | $2.88 | — |
| 2023-05-03 | 3.01 | $2.88 | 3000 |
| 2023-05-02 | 3.03 | $3.00 | — |
| 2023-05-01 | 3.03 | $3.00 | — |
| 2023-04-28 | 3.03 | $3.00 | — |
| 2023-04-27 | 3.03 | $3.00 | — |
| 2023-04-26 | 3.04 | $3.00 | — |
| 2023-04-25 | 3.04 | $3.00 | — |
| 2023-04-24 | 3.04 | $3.00 | — |
| 2023-04-21 | 3.04 | $3.00 | — |
| 2023-04-20 | 3.04 | $3.00 | — |
| 2023-04-19 | 3.04 | $3.00 | — |
| 2023-04-18 | 3.04 | $3.00 | — |
| 2023-04-17 | 3.04 | $3.00 | — |
| 2023-04-14 | 3.04 | $3.00 | — |
| 2023-04-13 | 3.03 | $3.00 | 2000 |
| 2023-04-12 | 3.03 | $3.04 | — |
| 2023-04-11 | 3.02 | $3.04 | — |
| 2023-04-10 | 3.00 | $3.04 | 136 |
| 2023-04-06 | 2.98 | $2.90 | — |
| 2023-04-05 | 2.99 | $2.90 | — |
| 2023-04-04 | 3.00 | $2.90 | — |
| 2023-04-03 | 3.01 | $2.90 | — |
| 2023-03-31 | 3.02 | $2.90 | 10000 |
| 2023-03-30 | 3.03 | $2.90 | — |
| 2023-03-29 | 3.04 | $2.90 | — |
| 2023-03-28 | 3.05 | $2.90 | — |
| 2023-03-27 | 3.07 | $2.90 | — |
| 2023-03-24 | 3.08 | $2.90 | 5000 |
| 2023-03-23 | 3.10 | $2.95 | — |
| 2023-03-22 | 3.11 | $2.95 | — |
| 2023-03-21 | 3.11 | $2.95 | — |
| 2023-03-20 | 3.12 | $2.95 | — |
| 2023-03-17 | 3.13 | $2.95 | — |
| 2023-03-16 | 3.14 | $2.95 | — |
| 2023-03-15 | 3.14 | $2.95 | — |
| 2023-03-14 | 3.15 | $2.95 | — |
| 2023-03-13 | 3.15 | $2.95 | — |
| 2023-03-10 | 3.15 | $2.95 | — |
| 2023-03-09 | 3.15 | $2.95 | — |
| 2023-03-08 | 3.15 | $2.95 | — |
| 2023-03-07 | 3.15 | $2.95 | 5000 |
| 2023-03-06 | 3.14 | $2.99 | 5000 |
| 2023-03-03 | 3.12 | $3.00 | 5000 |
| 2023-03-02 | 3.10 | $3.00 | 5000 |
| 2023-03-01 | 3.06 | $3.10 | — |
| 2023-02-28 | 3.00 | $3.10 | — |
| 2023-02-27 | 2.93 | $3.10 | — |
| 2023-02-24 | 2.84 | $3.10 | — |
| 2023-02-23 | 2.73 | $3.10 | 10000 |
| 2023-02-22 | 2.60 | $3.05 | 5000 |
| 2023-02-21 | 2.46 | $3.00 | 5000 |
| 2023-02-17 | 2.31 | $2.65 | 11880 |
| 2023-02-16 | 2.21 | $2.58 | 20000 |
| 2023-02-15 | 2.10 | $2.11 | — |
| 2023-02-14 | 2.07 | $2.11 | — |
| 2023-02-13 | 2.04 | $2.11 | — |
| 2023-02-10 | 2.00 | $2.11 | — |
| 2023-02-09 | 1.95 | $2.11 | — |
| 2023-02-08 | 1.89 | $2.11 | — |
| 2023-02-07 | 1.82 | $2.11 | — |
| 2023-02-06 | 1.75 | $2.11 | — |
| 2023-02-03 | 1.65 | $2.11 | — |
| 2023-02-02 | 1.55 | $2.11 | 2819 |
| 2023-02-01 | 1.42 | $1.42 | — |
| 2023-01-31 | 1.42 | $1.42 | — |
| 2023-01-30 | 1.42 | $1.42 | — |
| 2023-01-27 | 1.42 | $1.42 | — |
| 2023-01-26 | 1.42 | $1.42 | — |
| 2023-01-25 | 1.42 | $1.42 | — |
| 2023-01-24 | 1.42 | $1.42 | — |
| 2023-01-23 | 1.42 | $1.42 | — |
| 2023-01-20 | 1.42 | $1.42 | — |
| 2023-01-19 | 1.42 | $1.42 | — |
| 2023-01-18 | 1.42 | $1.42 | — |
| 2023-01-17 | 1.42 | $1.42 | — |
| 2023-01-13 | 1.42 | $1.42 | — |
| 2023-01-12 | 1.42 | $1.42 | — |
| 2023-01-11 | 1.42 | $1.42 | — |
| 2023-01-10 | 1.42 | $1.42 | — |
| 2023-01-09 | 1.42 | $1.42 | — |
| 2023-01-06 | 1.42 | $1.42 | — |
| 2023-01-05 | 1.43 | $1.42 | — |
| 2023-01-04 | 1.43 | $1.42 | — |
| 2023-01-03 | 1.43 | $1.42 | — |
| 2022-12-30 | 1.43 | $1.42 | — |
| 2022-12-29 | 1.43 | $1.42 | — |
| 2022-12-28 | 1.43 | $1.42 | — |
| 2022-12-27 | 1.43 | $1.42 | — |
| 2022-12-23 | 1.43 | $1.42 | — |
| 2022-12-22 | 1.43 | $1.42 | — |
| 2022-12-21 | 1.43 | $1.42 | — |
| 2022-12-20 | 1.43 | $1.42 | — |
| 2022-12-19 | 1.43 | $1.42 | — |
| 2022-12-16 | 1.43 | $1.42 | — |
| 2022-12-15 | 1.43 | $1.42 | — |
| 2022-12-14 | 1.43 | $1.42 | — |
| 2022-12-13 | 1.44 | $1.42 | — |
| 2022-12-12 | 1.44 | $1.42 | — |
| 2022-12-09 | 1.44 | $1.42 | — |
| 2022-12-08 | 1.44 | $1.42 | — |
| 2022-12-07 | 1.44 | $1.42 | — |
| 2022-12-06 | 1.44 | $1.42 | — |
| 2022-12-05 | 1.44 | $1.42 | — |
| 2022-12-02 | 1.44 | $1.42 | — |
| 2022-12-01 | 1.45 | $1.42 | — |
| 2022-11-30 | 1.45 | $1.42 | — |
| 2022-11-29 | 1.45 | $1.42 | — |
| 2022-11-28 | 1.45 | $1.42 | — |
| 2022-11-25 | 1.45 | $1.42 | — |
| 2022-11-23 | 1.45 | $1.42 | — |
| 2022-11-22 | 1.45 | $1.42 | — |
| 2022-11-21 | 1.45 | $1.42 | — |
| 2022-11-18 | 1.46 | $1.42 | — |
| 2022-11-17 | 1.46 | $1.42 | — |
| 2022-11-16 | 1.46 | $1.42 | — |
| 2022-11-15 | 1.46 | $1.42 | — |
| 2022-11-14 | 1.46 | $1.42 | — |
| 2022-11-11 | 1.46 | $1.42 | — |
| 2022-11-10 | 1.46 | $1.42 | — |
| 2022-11-09 | 1.46 | $1.42 | — |
| 2022-11-08 | 1.45 | $1.42 | — |
| 2022-11-07 | 1.45 | $1.42 | — |
| 2022-11-04 | 1.45 | $1.42 | — |
| 2022-11-03 | 1.44 | $1.42 | — |
| 2022-11-02 | 1.44 | $1.42 | — |
| 2022-11-01 | 1.43 | $1.42 | — |
| 2022-10-31 | 1.42 | $1.42 | — |
| 2022-10-28 | 1.41 | $1.42 | — |
| 2022-10-27 | 1.40 | $1.42 | — |
| 2022-10-26 | 1.38 | $1.42 | — |
| 2022-10-25 | 1.36 | $1.42 | — |
| 2022-10-24 | 1.34 | $1.42 | — |
| 2022-10-21 | 1.31 | $1.42 | — |
| 2022-10-20 | 1.28 | $1.42 | — |
| 2022-10-19 | 1.24 | $1.42 | — |
| 2022-10-18 | 1.19 | $1.42 | 100 |
| 2022-10-17 | 1.14 | $1.13 | — |
| 2022-10-14 | 1.14 | $1.13 | — |
| 2022-10-13 | 1.14 | $1.13 | — |
| 2022-10-12 | 1.14 | $1.13 | — |
| 2022-10-11 | 1.14 | $1.13 | — |
| 2022-10-10 | 1.15 | $1.13 | — |
| 2022-10-07 | 1.15 | $1.13 | — |
| 2022-10-06 | 1.15 | $1.13 | — |
| 2022-10-05 | 1.15 | $1.13 | — |
| 2022-10-04 | 1.15 | $1.13 | — |
| 2022-10-03 | 1.15 | $1.13 | — |
| 2022-09-30 | 1.15 | $1.13 | — |
| 2022-09-29 | 1.15 | $1.13 | — |
| 2022-09-28 | 1.15 | $1.13 | — |
| 2022-09-27 | 1.15 | $1.13 | — |
| 2022-09-26 | 1.15 | $1.13 | — |
| 2022-09-23 | 1.15 | $1.13 | — |
| 2022-09-22 | 1.15 | $1.13 | — |
| 2022-09-21 | 1.15 | $1.13 | — |
| 2022-09-20 | 1.15 | $1.13 | — |
| 2022-09-19 | 1.15 | $1.13 | — |
| 2022-09-16 | 1.15 | $1.13 | — |
| 2022-09-15 | 1.15 | $1.13 | — |
| 2022-09-14 | 1.15 | $1.13 | — |
| 2022-09-13 | 1.15 | $1.13 | — |
| 2022-09-12 | 1.14 | $1.13 | — |
| 2022-09-09 | 1.14 | $1.13 | — |
| 2022-09-08 | 1.13 | $1.13 | — |
| 2022-09-07 | 1.13 | $1.13 | — |
| 2022-09-06 | 1.12 | $1.13 | — |
| 2022-09-02 | 1.11 | $1.13 | — |
| 2022-09-01 | 1.10 | $1.13 | — |
| 2022-08-31 | 1.08 | $1.13 | — |
| 2022-08-30 | 1.06 | $1.13 | — |
| 2022-08-29 | 1.04 | $1.13 | — |
| 2022-08-26 | 1.02 | $1.13 | — |
| 2022-08-25 | 0.99 | $1.13 | — |
| 2022-08-24 | 0.96 | $1.13 | — |
| 2022-08-23 | 0.93 | $1.13 | 100 |
| 2022-08-22 | 0.88 | $0.90 | — |
| 2022-08-19 | 0.88 | $0.90 | — |
| 2022-08-18 | 0.88 | $0.90 | — |
| 2022-08-17 | 0.88 | $0.90 | — |
| 2022-08-16 | 0.88 | $0.90 | — |
| 2022-08-15 | 0.88 | $0.90 | — |
| 2022-08-12 | 0.88 | $0.90 | — |
| 2022-08-11 | 0.88 | $0.90 | — |
| 2022-08-10 | 0.87 | $0.90 | — |
| 2022-08-09 | 0.87 | $0.90 | — |
| 2022-08-08 | 0.87 | $0.90 | — |
| 2022-08-05 | 0.87 | $0.90 | — |
| 2022-08-04 | 0.87 | $0.90 | — |
| 2022-08-03 | 0.87 | $0.90 | — |
| 2022-08-02 | 0.87 | $0.90 | — |
| 2022-08-01 | 0.87 | $0.90 | — |
| 2022-07-29 | 0.87 | $0.90 | — |
| 2022-07-28 | 0.87 | $0.90 | — |
| 2022-07-27 | 0.87 | $0.90 | — |
| 2022-07-26 | 0.87 | $0.90 | — |
| 2022-07-25 | 0.88 | $0.90 | — |
| 2022-07-22 | 0.88 | $0.90 | — |
| 2022-07-21 | 0.88 | $0.90 | — |
| 2022-07-20 | 0.89 | $0.90 | — |
| 2022-07-19 | 0.90 | $0.90 | — |
| 2022-07-18 | 0.90 | $0.90 | — |
| 2022-07-15 | 0.91 | $0.90 | — |
| 2022-07-14 | 0.93 | $0.90 | — |
| 2022-07-13 | 0.94 | $0.90 | — |
| 2022-07-12 | 0.96 | $0.90 | — |
| 2022-07-11 | 0.98 | $0.90 | — |
| 2022-07-08 | 1.00 | $0.90 | — |
| 2022-07-07 | 1.03 | $0.90 | — |
| 2022-07-06 | 1.06 | $0.90 | — |
| 2022-07-05 | 1.10 | $0.90 | 220 |
| 2022-07-01 | 1.14 | $1.14 | — |
| 2022-06-30 | 1.14 | $1.14 | — |
| 2022-06-29 | 1.14 | $1.14 | — |
| 2022-06-28 | 1.14 | $1.14 | — |
| 2022-06-27 | 1.14 | $1.14 | — |
| 2022-06-24 | 1.14 | $1.14 | — |
| 2022-06-23 | 1.14 | $1.14 | — |
| 2022-06-22 | 1.14 | $1.14 | — |
| 2022-06-21 | 1.14 | $1.14 | — |
| 2022-06-17 | 1.14 | $1.14 | — |
| 2022-06-16 | 1.14 | $1.14 | — |
| 2022-06-15 | 1.14 | $1.14 | — |
| 2022-06-14 | 1.14 | $1.14 | — |
| 2022-06-13 | 1.14 | $1.14 | — |
| 2022-06-10 | 1.14 | $1.14 | — |
| 2022-06-09 | 1.14 | $1.14 | — |
| 2022-06-08 | 1.14 | $1.14 | — |
| 2022-06-07 | 1.14 | $1.14 | — |
| 2022-06-06 | 1.14 | $1.14 | — |
| 2022-06-03 | 1.14 | $1.14 | — |
| 2022-06-02 | 1.14 | $1.14 | — |
| 2022-06-01 | 1.14 | $1.14 | — |
| 2022-05-31 | 1.14 | $1.14 | — |
| 2022-05-27 | 1.14 | $1.14 | — |
| 2022-05-26 | 1.14 | $1.14 | — |
| 2022-05-25 | 1.14 | $1.14 | — |
| 2022-05-24 | 1.14 | $1.14 | — |
| 2022-05-23 | 1.14 | $1.14 | — |
| 2022-05-20 | 1.14 | $1.14 | — |
| 2022-05-19 | 1.14 | $1.14 | — |
| 2022-05-18 | 1.14 | $1.14 | — |
| 2022-05-17 | 1.14 | $1.14 | — |
| 2022-05-16 | 1.14 | $1.14 | — |
| 2022-05-13 | 1.14 | $1.14 | — |
| 2022-05-12 | 1.14 | $1.14 | — |
| 2022-05-11 | 1.14 | $1.14 | — |
| 2022-05-10 | 1.14 | $1.14 | — |
| 2022-05-09 | 1.14 | $1.14 | — |
| 2022-05-06 | 1.14 | $1.14 | — |
| 2022-05-05 | 1.14 | $1.14 | — |
| 2022-05-04 | 1.14 | $1.14 | — |
| 2022-05-03 | 1.14 | $1.14 | — |
| 2022-05-02 | 1.14 | $1.14 | — |
| 2022-04-29 | 1.14 | $1.14 | — |
| 2022-04-28 | 1.14 | $1.14 | — |
| 2022-04-27 | 1.14 | $1.14 | — |
| 2022-04-26 | 1.14 | $1.14 | — |
| 2022-04-25 | 1.14 | $1.14 | — |
| 2022-04-22 | 1.14 | $1.14 | — |
| 2022-04-21 | 1.14 | $1.14 | — |
| 2022-04-20 | 1.14 | $1.14 | — |
| 2022-04-19 | 1.14 | $1.14 | — |
| 2022-04-18 | 1.14 | $1.14 | — |
| 2022-04-14 | 1.14 | $1.14 | — |
| 2022-04-13 | 1.14 | $1.14 | — |
| 2022-04-12 | 1.14 | $1.14 | — |
| 2022-04-11 | 1.14 | $1.14 | — |
| 2022-04-08 | 1.14 | $1.14 | — |
| 2022-04-07 | 1.14 | $1.14 | — |
| 2022-04-06 | 1.14 | $1.14 | — |
| 2022-04-05 | 1.14 | $1.14 | — |
| 2022-04-04 | 1.14 | $1.14 | — |
| 2022-04-01 | 1.14 | $1.14 | — |
| 2022-03-31 | 1.14 | $1.14 | — |
| 2022-03-30 | 1.14 | $1.14 | — |
| 2022-03-29 | 1.14 | $1.14 | — |
| 2022-03-28 | 1.14 | $1.14 | — |
| 2022-03-25 | 1.14 | $1.14 | — |
| 2022-03-24 | 1.14 | $1.14 | — |
| 2022-03-23 | 1.14 | $1.14 | — |
| 2022-03-22 | 1.14 | $1.14 | — |
| 2022-03-21 | 1.14 | $1.14 | — |
| 2022-03-18 | 1.14 | $1.14 | — |
| 2022-03-17 | 1.14 | $1.14 | — |
| 2022-03-16 | 1.14 | $1.14 | — |
| 2022-03-15 | 1.14 | $1.14 | — |
| 2022-03-14 | 1.14 | $1.14 | — |
| 2022-03-11 | 1.14 | $1.14 | — |
| 2022-03-10 | 1.14 | $1.14 | — |
| 2022-03-09 | 1.14 | $1.14 | — |
| 2022-03-08 | 1.14 | $1.14 | — |
| 2022-03-07 | 1.14 | $1.14 | — |
| 2022-03-04 | 1.14 | $1.14 | — |
| 2022-03-03 | 1.14 | $1.14 | — |
| 2022-03-02 | 1.15 | $1.14 | — |
| 2022-03-01 | 1.15 | $1.14 | — |
| 2022-02-28 | 1.15 | $1.14 | — |
| 2022-02-25 | 1.15 | $1.14 | — |
| 2022-02-24 | 1.15 | $1.14 | — |
| 2022-02-23 | 1.15 | $1.14 | — |
| 2022-02-22 | 1.15 | $1.14 | — |
| 2022-02-18 | 1.15 | $1.14 | — |
| 2022-02-17 | 1.15 | $1.14 | — |
| 2022-02-16 | 1.15 | $1.14 | — |
| 2022-02-15 | 1.15 | $1.14 | — |
| 2022-02-14 | 1.15 | $1.14 | — |
| 2022-02-11 | 1.15 | $1.14 | — |
| 2022-02-10 | 1.15 | $1.14 | — |
| 2022-02-09 | 1.15 | $1.14 | — |
| 2022-02-08 | 1.15 | $1.14 | — |
| 2022-02-07 | 1.15 | $1.14 | — |
| 2022-02-04 | 1.16 | $1.14 | — |
| 2022-02-03 | 1.16 | $1.14 | — |
| 2022-02-02 | 1.16 | $1.14 | — |
| 2022-02-01 | 1.16 | $1.14 | — |
| 2022-01-31 | 1.16 | $1.14 | — |
| 2022-01-28 | 1.16 | $1.14 | — |
| 2022-01-27 | 1.16 | $1.14 | — |
| 2022-01-26 | 1.16 | $1.14 | — |
| 2022-01-25 | 1.16 | $1.14 | — |
| 2022-01-24 | 1.16 | $1.14 | — |
| 2022-01-21 | 1.16 | $1.14 | — |
| 2022-01-20 | 1.16 | $1.14 | — |
| 2022-01-19 | 1.16 | $1.14 | — |
| 2022-01-18 | 1.16 | $1.14 | — |
| 2022-01-14 | 1.16 | $1.14 | — |
| 2022-01-13 | 1.16 | $1.14 | — |
| 2022-01-12 | 1.16 | $1.14 | — |
| 2022-01-11 | 1.15 | $1.14 | — |
| 2022-01-10 | 1.15 | $1.14 | — |
| 2022-01-07 | 1.15 | $1.14 | — |
| 2022-01-06 | 1.14 | $1.14 | — |
| 2022-01-05 | 1.14 | $1.14 | — |
| 2022-01-04 | 1.13 | $1.14 | — |
| 2022-01-03 | 1.12 | $1.14 | — |
| 2021-12-31 | 1.11 | $1.14 | — |
| 2021-12-30 | 1.10 | $1.14 | — |
| 2021-12-29 | 1.08 | $1.14 | — |
| 2021-12-28 | 1.07 | $1.14 | — |
| 2021-12-27 | 1.05 | $1.14 | — |
| 2021-12-23 | 1.02 | $1.14 | — |
| 2021-12-22 | 1.00 | $1.14 | — |
| 2021-12-21 | 0.97 | $1.14 | — |
| 2021-12-20 | 0.93 | $1.14 | — |
| 2021-12-17 | 0.89 | $1.14 | — |
| 2021-12-16 | 0.84 | $1.14 | — |
| 2021-12-15 | 0.78 | $1.14 | 25000 |
| 2021-12-14 | 0.72 | $1.11 | — |
| 2021-12-13 | 0.65 | $1.11 | — |
| 2021-12-10 | 0.57 | $1.11 | — |
| 2021-12-09 | 0.48 | $1.11 | — |
| 2021-12-08 | 0.38 | $1.11 | 3000 |
| 2021-12-07 | 0.27 | $0.00 | — |
| 2021-12-06 | 0.37 | $0.00 | — |
| 2021-12-03 | 0.48 | $0.00 | — |
| 2021-12-02 | 0.62 | $0.00 | — |
| 2021-12-01 | 0.79 | $0.00 | — |
| 2021-11-30 | 0.98 | $0.00 | 100 |
| 2021-11-29 | 1.20 | $1.21 | — |
| 2021-11-26 | 1.21 | $1.21 | — |
| 2021-11-24 | 1.21 | $1.21 | — |
| 2021-11-23 | 1.22 | $1.21 | — |
| 2021-11-22 | 1.23 | $1.21 | — |
| 2021-11-19 | 1.24 | $1.21 | — |
| 2021-11-18 | 1.25 | $1.21 | — |
| 2021-11-17 | 1.26 | $1.21 | — |
| 2021-11-16 | 1.28 | $1.21 | — |
| 2021-11-15 | 1.30 | $1.21 | — |
| 2021-11-12 | 1.32 | $1.21 | — |
| 2021-11-11 | 1.35 | $1.21 | 220 |
| 2021-11-10 | 1.38 | $1.38 | — |
| 2021-11-09 | 1.38 | $1.38 | — |
| 2021-11-08 | 1.38 | $1.38 | — |
| 2021-11-05 | 1.38 | $1.38 | — |
| 2021-11-04 | 1.38 | $1.38 | — |
| 2021-11-03 | 1.38 | $1.38 | — |
| 2021-11-02 | 1.38 | $1.38 | — |
| 2021-11-01 | 1.38 | $1.38 | — |
| 2021-10-29 | 1.38 | $1.38 | — |
| 2021-10-28 | 1.38 | $1.38 | — |
| 2021-10-27 | 1.38 | $1.38 | — |
| 2021-10-26 | 1.38 | $1.38 | — |
| 2021-10-25 | 1.38 | $1.38 | — |
| 2021-10-22 | 1.38 | $1.38 | — |
| 2021-10-21 | 1.38 | $1.38 | — |
| 2021-10-20 | 1.38 | $1.38 | — |
| 2021-10-19 | 1.38 | $1.38 | — |
| 2021-10-18 | 1.38 | $1.38 | — |
| 2021-10-15 | 1.38 | $1.38 | — |
| 2021-10-14 | 1.38 | $1.38 | — |
| 2021-10-13 | 1.38 | $1.38 | — |
| 2021-10-12 | 1.38 | $1.38 | — |
| 2021-10-11 | 1.38 | $1.38 | — |
| 2021-10-08 | 1.38 | $1.38 | — |
| 2021-10-07 | 1.38 | $1.38 | — |
| 2021-10-06 | 1.38 | $1.38 | — |
| 2021-10-05 | 1.38 | $1.38 | — |
| 2021-10-04 | 1.38 | $1.38 | — |
| 2021-10-01 | 1.38 | $1.38 | — |
| 2021-09-30 | 1.38 | $1.38 | — |
| 2021-09-29 | 1.38 | $1.38 | — |
| 2021-09-28 | 1.38 | $1.38 | — |
| 2021-09-27 | 1.39 | $1.38 | — |
| 2021-09-24 | 1.39 | $1.38 | — |
| 2021-09-23 | 1.39 | $1.38 | — |
| 2021-09-22 | 1.39 | $1.38 | — |
| 2021-09-21 | 1.39 | $1.38 | — |
| 2021-09-20 | 1.39 | $1.38 | — |
| 2021-09-17 | 1.39 | $1.38 | — |
| 2021-09-16 | 1.39 | $1.38 | — |
| 2021-09-15 | 1.39 | $1.38 | — |
| 2021-09-14 | 1.39 | $1.38 | — |
| 2021-09-13 | 1.39 | $1.38 | — |
| 2021-09-10 | 1.39 | $1.38 | — |
| 2021-09-09 | 1.39 | $1.38 | — |
| 2021-09-08 | 1.39 | $1.38 | — |
| 2021-09-07 | 1.40 | $1.38 | — |
| 2021-09-03 | 1.40 | $1.38 | — |
| 2021-09-02 | 1.40 | $1.38 | — |
| 2021-09-01 | 1.40 | $1.38 | — |
| 2021-08-31 | 1.40 | $1.38 | — |
| 2021-08-30 | 1.40 | $1.38 | — |
| 2021-08-27 | 1.41 | $1.38 | — |
| 2021-08-26 | 1.41 | $1.38 | — |
| 2021-08-25 | 1.41 | $1.38 | — |
| 2021-08-24 | 1.41 | $1.38 | — |
| 2021-08-23 | 1.41 | $1.38 | — |
| 2021-08-20 | 1.42 | $1.38 | — |
| 2021-08-19 | 1.42 | $1.38 | — |
| 2021-08-18 | 1.42 | $1.38 | — |
| 2021-08-17 | 1.43 | $1.38 | — |
| 2021-08-16 | 1.43 | $1.38 | — |
| 2021-08-13 | 1.43 | $1.38 | — |
| 2021-08-12 | 1.44 | $1.38 | — |
| 2021-08-11 | 1.44 | $1.38 | — |
| 2021-08-10 | 1.45 | $1.38 | — |
| 2021-08-09 | 1.45 | $1.38 | — |
| 2021-08-06 | 1.45 | $1.38 | 3000 |
| 2021-08-05 | 1.46 | $1.40 | — |
| 2021-08-04 | 1.46 | $1.40 | — |
| 2021-08-03 | 1.46 | $1.40 | — |
| 2021-08-02 | 1.46 | $1.40 | — |
| 2021-07-30 | 1.46 | $1.40 | — |
| 2021-07-29 | 1.46 | $1.40 | — |
| 2021-07-28 | 1.46 | $1.40 | — |
| 2021-07-27 | 1.45 | $1.40 | — |
| 2021-07-26 | 1.45 | $1.40 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
11.95
2026-07-20
Close Price
$11.96
Vol: 1600
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
4.47
Maximum
12.13
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 11.95 | $11.96 | 1600 |
| 2026-07-17 | 11.95 | $11.96 | 1600 |
| 2026-07-16 | 11.95 | $11.96 | — |
| 2026-07-15 | 11.95 | $11.96 | — |
| 2026-07-14 | 11.95 | $11.96 | 1600 |
| 2026-07-13 | 11.94 | $11.96 | 1600 |
| 2026-07-10 | 11.94 | $11.96 | 1600 |
| 2026-07-09 | 11.94 | $11.96 | 1600 |
| 2026-07-08 | 11.94 | $11.96 | — |
| 2026-07-07 | 11.93 | $11.96 | — |
| 2026-07-06 | 11.92 | $11.96 | 1600 |
| 2026-07-02 | 11.92 | $11.96 | 1600 |
| 2026-07-01 | 11.91 | $11.96 | 1600 |
| 2026-06-30 | 11.90 | $11.96 | 1600 |
| 2026-06-29 | 11.88 | $11.96 | 1600 |
| 2026-06-26 | 11.86 | $11.88 | 1600 |
| 2026-06-25 | 11.87 | $11.88 | 1600 |
| 2026-06-24 | 11.87 | $11.88 | 1600 |
| 2026-06-23 | 11.87 | $11.88 | 1600 |
| 2026-06-22 | 11.88 | $11.88 | 1600 |
| 2026-06-18 | 11.88 | $11.88 | 1600 |
| 2026-06-17 | 11.89 | $11.88 | 1600 |
| 2026-06-16 | 11.90 | $11.88 | 1600 |
| 2026-06-15 | 11.90 | $11.88 | 1600 |
| 2026-06-12 | 11.91 | $11.88 | 1600 |
| 2026-06-11 | 11.92 | $11.88 | 1600 |
| 2026-06-10 | 11.93 | $11.88 | 1600 |
| 2026-06-09 | 11.94 | $11.88 | 1600 |
| 2026-06-08 | 11.95 | $11.88 | — |
| 2026-06-05 | 11.97 | $11.88 | 1600 |
| 2026-06-04 | 11.98 | $11.88 | 1600 |
| 2026-06-03 | 11.99 | $11.88 | 1600 |
| 2026-06-02 | 12.01 | $11.88 | 1600 |
| 2026-06-01 | 12.02 | $11.88 | 1600 |
| 2026-05-29 | 12.03 | $11.88 | 1600 |
| 2026-05-28 | 12.04 | $11.88 | 1600 |
| 2026-05-27 | 12.06 | $11.88 | 1600 |
| 2026-05-26 | 12.07 | $11.88 | — |
| 2026-05-22 | 12.07 | $11.88 | 1600 |
| 2026-05-21 | 12.08 | $11.88 | 1600 |
| 2026-05-20 | 12.07 | $11.88 | 1600 |
| 2026-05-19 | 12.07 | $11.88 | 1600 |
| 2026-05-18 | 12.05 | $11.88 | 1600 |
| 2026-05-15 | 12.03 | $11.88 | — |
| 2026-05-14 | 11.99 | $11.88 | 1600 |
| 2026-05-13 | 11.94 | $11.88 | 1600 |
| 2026-05-12 | 11.87 | $11.88 | 1600 |
| 2026-05-11 | 11.78 | $11.88 | 1600 |
| 2026-05-08 | 11.67 | $11.88 | 1600 |
| 2026-05-07 | 11.52 | $11.88 | 543 |
| 2026-05-06 | 11.34 | $10.92 | 1600 |
| 2026-05-05 | 11.41 | $10.92 | 1600 |
| 2026-05-04 | 11.50 | $11.36 | — |
| 2026-05-01 | 11.46 | $11.36 | 1600 |
| 2026-04-30 | 11.40 | $11.36 | 1600 |
| 2026-04-29 | 11.33 | $11.36 | 1600 |
| 2026-04-28 | 11.23 | $11.36 | 1600 |
| 2026-04-27 | 11.11 | $11.36 | 1600 |
| 2026-04-24 | 10.96 | $11.36 | 1600 |
| 2026-04-23 | 10.77 | $11.36 | 1600 |
| 2026-04-22 | 10.54 | $11.36 | 2200 |
| 2026-04-21 | 10.25 | $10.27 | 1600 |
| 2026-04-20 | 10.25 | $10.27 | — |
| 2026-04-17 | 10.24 | $10.27 | 1600 |
| 2026-04-16 | 10.24 | $10.27 | 1600 |
| 2026-04-15 | 10.23 | $10.27 | 1600 |
| 2026-04-14 | 10.22 | $10.27 | 1600 |
| 2026-04-13 | 10.22 | $10.27 | 700 |
| 2026-04-10 | 10.21 | $10.27 | 700 |
| 2026-04-09 | 10.20 | $10.27 | 700 |
| 2026-04-08 | 10.19 | $10.27 | 700 |
| 2026-04-07 | 10.19 | $10.27 | 700 |
| 2026-04-06 | 10.18 | $10.27 | 700 |
| 2026-04-02 | 10.17 | $10.27 | 1600 |
| 2026-04-01 | 10.16 | $10.27 | 700 |
| 2026-03-31 | 10.15 | $10.27 | 700 |
| 2026-03-30 | 10.14 | $10.27 | 700 |
| 2026-03-27 | 10.13 | $10.27 | 700 |
| 2026-03-26 | 10.12 | $10.27 | 700 |
| 2026-03-25 | 10.11 | $10.27 | 1600 |
| 2026-03-24 | 10.10 | $10.27 | 1600 |
| 2026-03-23 | 10.09 | $10.27 | 1600 |
| 2026-03-20 | 10.09 | $10.27 | 1600 |
| 2026-03-19 | 10.08 | $10.27 | 1600 |
| 2026-03-18 | 10.08 | $10.27 | 1600 |
| 2026-03-17 | 10.09 | $10.27 | 1600 |
| 2026-03-16 | 10.10 | $10.27 | — |
| 2026-03-13 | 10.12 | $10.27 | 1600 |
| 2026-03-12 | 10.14 | $10.27 | 1600 |
| 2026-03-11 | 10.17 | $10.27 | 700 |
| 2026-03-10 | 10.22 | $10.27 | 1600 |
| 2026-03-09 | 10.28 | $10.17 | 800 |
| 2026-03-06 | 10.39 | $10.17 | 800 |
| 2026-03-05 | 10.52 | $10.17 | 800 |
| 2026-03-04 | 10.69 | $10.17 | 800 |
| 2026-03-03 | 10.89 | $10.17 | 800 |
| 2026-03-02 | 11.14 | $11.25 | 800 |
| 2026-02-27 | 11.10 | $11.25 | 800 |
| 2026-02-26 | 11.05 | $11.25 | 800 |
| 2026-02-25 | 10.99 | $11.25 | 800 |
| 2026-02-24 | 10.91 | $11.25 | 1000 |
| 2026-02-23 | 10.82 | $10.55 | 800 |
| 2026-02-20 | 10.93 | $10.55 | — |
| 2026-02-19 | 11.06 | $10.55 | 800 |
| 2026-02-18 | 11.21 | $10.79 | — |
| 2026-02-17 | 11.32 | $10.79 | — |
| 2026-02-13 | 11.45 | $10.79 | — |
| 2026-02-12 | 11.60 | $10.79 | 400 |
| 2026-02-11 | 11.78 | $11.24 | — |
| 2026-02-10 | 11.84 | $11.24 | — |
| 2026-02-09 | 11.91 | $11.24 | — |
| 2026-02-06 | 11.98 | $11.24 | — |
| 2026-02-05 | 12.06 | $11.24 | 2000 |
| 2026-02-04 | 12.13 | $11.88 | 100 |
| 2026-02-03 | 12.01 | $11.88 | 100 |
| 2026-02-02 | 11.85 | $11.88 | — |
| 2026-01-30 | 11.63 | $11.88 | — |
| 2026-01-29 | 11.36 | $11.88 | 100 |
| 2026-01-28 | 11.01 | $11.88 | 100 |
| 2026-01-27 | 10.58 | $11.74 | 3800 |
| 2026-01-26 | 10.09 | $10.36 | 10 |
| 2026-01-23 | 9.92 | $10.36 | 10 |
| 2026-01-22 | 9.70 | $10.36 | 10 |
| 2026-01-21 | 9.44 | $10.36 | 1900 |
| 2026-01-20 | 9.12 | $9.12 | 10 |
| 2026-01-16 | 9.12 | $9.12 | 10 |
| 2026-01-15 | 9.12 | $9.12 | 10 |
| 2026-01-14 | 9.12 | $9.12 | 10 |
| 2026-01-13 | 9.12 | $9.12 | 10 |
| 2026-01-12 | 9.12 | $9.12 | 10 |
| 2026-01-09 | 9.12 | $9.12 | 10 |
| 2026-01-08 | 9.12 | $9.12 | 10 |
| 2026-01-07 | 9.12 | $9.12 | 10 |
| 2026-01-06 | 9.12 | $9.12 | — |
| 2026-01-05 | 9.12 | $9.12 | 10 |
| 2026-01-02 | 9.12 | $9.12 | 10 |
| 2025-12-31 | 9.12 | $9.12 | 10 |
| 2025-12-30 | 9.12 | $9.12 | 10 |
| 2025-12-29 | 9.12 | $9.12 | 10 |
| 2025-12-26 | 9.12 | $9.12 | 10 |
| 2025-12-24 | 9.12 | $9.12 | — |
| 2025-12-23 | 9.11 | $9.12 | 10 |
| 2025-12-22 | 9.11 | $9.12 | 100 |
| 2025-12-19 | 9.11 | $9.12 | 100 |
| 2025-12-18 | 9.11 | $9.12 | 100 |
| 2025-12-17 | 9.11 | $9.12 | 100 |
| 2025-12-16 | 9.11 | $9.12 | 100 |
| 2025-12-15 | 9.11 | $9.12 | — |
| 2025-12-12 | 9.11 | $9.12 | — |
| 2025-12-11 | 9.11 | $9.12 | — |
| 2025-12-10 | 9.11 | $9.12 | 100 |
| 2025-12-09 | 9.11 | $9.12 | 100 |
| 2025-12-08 | 9.11 | $9.12 | 100 |
| 2025-12-05 | 9.11 | $9.12 | 100 |
| 2025-12-04 | 9.11 | $9.12 | 100 |
| 2025-12-03 | 9.11 | $9.12 | 100 |
| 2025-12-02 | 9.11 | $9.12 | 100 |
| 2025-12-01 | 9.10 | $9.12 | 100 |
| 2025-11-28 | 9.10 | $9.12 | — |
| 2025-11-26 | 9.10 | $9.12 | 100 |
| 2025-11-25 | 9.10 | $9.12 | — |
| 2025-11-24 | 9.10 | $9.12 | 100 |
| 2025-11-21 | 9.10 | $9.12 | 100 |
| 2025-11-20 | 9.10 | $9.12 | 100 |
| 2025-11-19 | 9.10 | $9.12 | 100 |
| 2025-11-18 | 9.10 | $9.12 | 100 |
| 2025-11-17 | 9.10 | $9.12 | 100 |
| 2025-11-14 | 9.09 | $9.12 | 100 |
| 2025-11-13 | 9.09 | $9.12 | 100 |
| 2025-11-12 | 9.09 | $9.12 | 100 |
| 2025-11-11 | 9.09 | $9.12 | 100 |
| 2025-11-10 | 9.09 | $9.12 | 100 |
| 2025-11-07 | 9.09 | $9.12 | 100 |
| 2025-11-06 | 9.09 | $9.12 | 100 |
| 2025-11-05 | 9.09 | $9.12 | 100 |
| 2025-11-04 | 9.08 | $9.12 | 100 |
| 2025-11-03 | 9.08 | $9.12 | 100 |
| 2025-10-31 | 9.08 | $9.12 | 100 |
| 2025-10-30 | 9.08 | $9.12 | 100 |
| 2025-10-29 | 9.08 | $9.12 | 100 |
| 2025-10-28 | 9.08 | $9.12 | — |
| 2025-10-27 | 9.08 | $9.12 | — |
| 2025-10-24 | 9.08 | $9.12 | — |
| 2025-10-23 | 9.08 | $9.12 | — |
| 2025-10-22 | 9.08 | $9.12 | — |
| 2025-10-21 | 9.08 | $9.12 | — |
| 2025-10-20 | 9.08 | $9.12 | — |
| 2025-10-17 | 9.09 | $9.12 | — |
| 2025-10-16 | 9.09 | $9.12 | — |
| 2025-10-15 | 9.09 | $9.12 | — |
| 2025-10-14 | 9.09 | $9.12 | — |
| 2025-10-13 | 9.10 | $9.12 | — |
| 2025-10-10 | 9.10 | $9.12 | — |
| 2025-10-09 | 9.11 | $9.12 | — |
| 2025-10-08 | 9.12 | $9.12 | — |
| 2025-10-07 | 9.12 | $9.12 | — |
| 2025-10-06 | 9.13 | $9.12 | — |
| 2025-10-03 | 9.14 | $9.12 | — |
| 2025-10-02 | 9.15 | $9.12 | — |
| 2025-10-01 | 9.17 | $9.12 | — |
| 2025-09-30 | 9.18 | $9.12 | — |
| 2025-09-29 | 9.20 | $9.12 | — |
| 2025-09-26 | 9.21 | $9.12 | — |
| 2025-09-25 | 9.23 | $9.12 | — |
| 2025-09-24 | 9.25 | $9.12 | — |
| 2025-09-23 | 9.27 | $9.12 | — |
| 2025-09-22 | 9.29 | $9.12 | — |
| 2025-09-19 | 9.32 | $9.12 | — |
| 2025-09-18 | 9.34 | $9.12 | — |
| 2025-09-17 | 9.37 | $9.12 | — |
| 2025-09-16 | 9.40 | $9.12 | — |
| 2025-09-15 | 9.42 | $9.12 | — |
| 2025-09-12 | 9.45 | $9.12 | — |
| 2025-09-11 | 9.47 | $9.12 | — |
| 2025-09-10 | 9.50 | $9.12 | 200 |
| 2025-09-09 | 9.52 | $9.12 | — |
| 2025-09-08 | 9.54 | $9.12 | — |
| 2025-09-05 | 9.55 | $9.12 | 100 |
| 2025-09-04 | 9.55 | $9.39 | — |
| 2025-09-03 | 9.46 | $9.39 | — |
| 2025-09-02 | 9.33 | $9.39 | — |
| 2025-08-29 | 9.17 | $9.39 | — |
| 2025-08-28 | 8.97 | $9.39 | — |
| 2025-08-27 | 8.71 | $9.39 | — |
| 2025-08-26 | 8.39 | $9.39 | — |
| 2025-08-25 | 7.99 | $9.39 | 2100 |
| 2025-08-22 | 7.50 | $7.50 | — |
| 2025-08-21 | 7.51 | $7.50 | — |
| 2025-08-20 | 7.51 | $7.50 | — |
| 2025-08-19 | 7.51 | $7.50 | — |
| 2025-08-18 | 7.51 | $7.50 | — |
| 2025-08-15 | 7.52 | $7.50 | — |
| 2025-08-14 | 7.52 | $7.50 | — |
| 2025-08-13 | 7.52 | $7.50 | — |
| 2025-08-12 | 7.53 | $7.50 | — |
| 2025-08-11 | 7.53 | $7.50 | — |
| 2025-08-08 | 7.53 | $7.50 | — |
| 2025-08-07 | 7.54 | $7.50 | — |
| 2025-08-06 | 7.54 | $7.50 | — |
| 2025-08-05 | 7.54 | $7.50 | — |
| 2025-08-04 | 7.54 | $7.50 | — |
| 2025-08-01 | 7.54 | $7.50 | — |
| 2025-07-31 | 7.54 | $7.50 | 200 |
| 2025-07-30 | 7.54 | $7.49 | — |
| 2025-07-29 | 7.54 | $7.49 | — |
| 2025-07-28 | 7.53 | $7.49 | — |
| 2025-07-25 | 7.52 | $7.49 | — |
| 2025-07-24 | 7.51 | $7.49 | — |
| 2025-07-23 | 7.50 | $7.49 | — |
| 2025-07-22 | 7.48 | $7.49 | — |
| 2025-07-21 | 7.45 | $7.49 | — |
| 2025-07-18 | 7.42 | $7.49 | — |
| 2025-07-17 | 7.38 | $7.49 | — |
| 2025-07-16 | 7.33 | $7.49 | — |
| 2025-07-15 | 7.26 | $7.49 | — |
| 2025-07-14 | 7.18 | $7.49 | 250 |
| 2025-07-11 | 7.08 | $7.10 | — |
| 2025-07-10 | 7.08 | $7.10 | — |
| 2025-07-09 | 7.08 | $7.10 | — |
| 2025-07-08 | 7.09 | $7.10 | — |
| 2025-07-07 | 7.09 | $7.10 | — |
| 2025-07-03 | 7.10 | $7.10 | — |
| 2025-07-02 | 7.10 | $7.10 | — |
| 2025-07-01 | 7.11 | $7.10 | — |
| 2025-06-30 | 7.12 | $7.10 | — |
| 2025-06-27 | 7.13 | $7.10 | — |
| 2025-06-26 | 7.14 | $7.10 | — |
| 2025-06-25 | 7.16 | $7.10 | — |
| 2025-06-24 | 7.18 | $7.10 | — |
| 2025-06-23 | 7.20 | $7.10 | — |
| 2025-06-20 | 7.22 | $7.10 | 400 |
| 2025-06-18 | 7.25 | $7.30 | — |
| 2025-06-17 | 7.21 | $7.30 | — |
| 2025-06-16 | 7.17 | $7.30 | — |
| 2025-06-13 | 7.12 | $7.30 | — |
| 2025-06-12 | 7.06 | $7.30 | 100 |
| 2025-06-11 | 6.98 | $6.90 | — |
| 2025-06-10 | 7.01 | $6.90 | — |
| 2025-06-09 | 7.04 | $6.90 | — |
| 2025-06-06 | 7.09 | $6.90 | 500 |
| 2025-06-05 | 7.13 | $7.00 | — |
| 2025-06-04 | 7.16 | $7.00 | — |
| 2025-06-03 | 7.19 | $7.00 | — |
| 2025-06-02 | 7.22 | $7.00 | — |
| 2025-05-30 | 7.26 | $7.00 | — |
| 2025-05-29 | 7.30 | $7.00 | — |
| 2025-05-28 | 7.35 | $7.00 | — |
| 2025-05-27 | 7.40 | $7.00 | 400 |
| 2025-05-23 | 7.46 | $7.47 | — |
| 2025-05-22 | 7.38 | $7.47 | — |
| 2025-05-21 | 7.27 | $7.47 | — |
| 2025-05-20 | 7.13 | $7.47 | 300 |
| 2025-05-19 | 6.96 | $7.00 | 100 |
| 2025-05-16 | 6.89 | $6.82 | — |
| 2025-05-15 | 6.86 | $6.82 | — |
| 2025-05-14 | 6.82 | $6.82 | — |
| 2025-05-13 | 6.77 | $6.82 | — |
| 2025-05-12 | 6.70 | $6.82 | — |
| 2025-05-09 | 6.61 | $6.82 | — |
| 2025-05-08 | 6.51 | $6.82 | — |
| 2025-05-07 | 6.37 | $6.82 | 200 |
| 2025-05-06 | 6.21 | $6.18 | — |
| 2025-05-05 | 6.20 | $6.18 | — |
| 2025-05-02 | 6.20 | $6.18 | — |
| 2025-05-01 | 6.20 | $6.18 | — |
| 2025-04-30 | 6.19 | $6.18 | — |
| 2025-04-29 | 6.18 | $6.18 | — |
| 2025-04-28 | 6.17 | $6.18 | — |
| 2025-04-25 | 6.15 | $6.18 | — |
| 2025-04-24 | 6.12 | $6.18 | — |
| 2025-04-23 | 6.10 | $6.18 | — |
| 2025-04-22 | 6.06 | $6.18 | — |
| 2025-04-21 | 6.01 | $6.18 | — |
| 2025-04-17 | 5.96 | $6.18 | — |
| 2025-04-16 | 5.89 | $6.18 | — |
| 2025-04-15 | 5.80 | $6.18 | 220 |
| 2025-04-14 | 5.70 | $5.50 | — |
| 2025-04-11 | 5.79 | $5.50 | — |
| 2025-04-10 | 5.90 | $5.50 | — |
| 2025-04-09 | 6.04 | $5.50 | — |
| 2025-04-08 | 6.21 | $5.50 | 638 |
| 2025-04-07 | 6.40 | $6.29 | — |
| 2025-04-04 | 6.39 | $6.29 | — |
| 2025-04-03 | 6.37 | $6.29 | — |
| 2025-04-02 | 6.35 | $6.29 | — |
| 2025-04-01 | 6.31 | $6.29 | — |
| 2025-03-31 | 6.26 | $6.29 | — |
| 2025-03-28 | 6.20 | $6.29 | — |
| 2025-03-27 | 6.12 | $6.29 | — |
| 2025-03-26 | 6.01 | $6.29 | — |
| 2025-03-25 | 5.88 | $6.29 | — |
| 2025-03-24 | 5.72 | $6.29 | 4900 |
| 2025-03-21 | 5.52 | $5.55 | — |
| 2025-03-20 | 5.52 | $5.55 | — |
| 2025-03-19 | 5.51 | $5.55 | — |
| 2025-03-18 | 5.50 | $5.55 | — |
| 2025-03-17 | 5.49 | $5.55 | — |
| 2025-03-14 | 5.47 | $5.55 | 400 |
| 2025-03-13 | 5.45 | $5.45 | — |
| 2025-03-12 | 5.46 | $5.45 | — |
| 2025-03-11 | 5.47 | $5.45 | — |
| 2025-03-10 | 5.48 | $5.45 | — |
| 2025-03-07 | 5.50 | $5.45 | — |
| 2025-03-06 | 5.51 | $5.45 | — |
| 2025-03-05 | 5.53 | $5.45 | — |
| 2025-03-04 | 5.55 | $5.45 | — |
| 2025-03-03 | 5.58 | $5.45 | — |
| 2025-02-28 | 5.61 | $5.45 | — |
| 2025-02-27 | 5.65 | $5.45 | — |
| 2025-02-26 | 5.69 | $5.45 | 100 |
| 2025-02-25 | 5.73 | $5.45 | 1830 |
| 2025-02-24 | 5.79 | $5.45 | 100 |
| 2025-02-21 | 5.85 | $5.78 | — |
| 2025-02-20 | 5.81 | $5.78 | — |
| 2025-02-19 | 5.77 | $5.78 | — |
| 2025-02-18 | 5.71 | $5.78 | — |
| 2025-02-14 | 5.63 | $5.78 | 200 |
| 2025-02-13 | 5.53 | $5.75 | 300 |
| 2025-02-12 | 5.42 | $5.10 | — |
| 2025-02-11 | 5.48 | $5.10 | 6000 |
| 2025-02-10 | 5.55 | $5.00 | 500 |
| 2025-02-07 | 5.67 | $5.55 | — |
| 2025-02-06 | 5.63 | $5.55 | — |
| 2025-02-05 | 5.58 | $5.55 | — |
| 2025-02-04 | 5.52 | $5.55 | — |
| 2025-02-03 | 5.43 | $5.55 | — |
| 2025-01-31 | 5.32 | $5.55 | — |
| 2025-01-30 | 5.18 | $5.55 | 2184 |
| 2025-01-29 | 5.01 | $5.20 | — |
| 2025-01-28 | 4.91 | $5.20 | 500 |
| 2025-01-27 | 4.78 | $5.00 | 500 |
| 2025-01-24 | 4.69 | $5.20 | 500 |
| 2025-01-23 | 4.51 | $4.53 | — |
| 2025-01-22 | 4.51 | $4.53 | — |
| 2025-01-21 | 4.51 | $4.53 | — |
| 2025-01-17 | 4.50 | $4.53 | — |
| 2025-01-16 | 4.50 | $4.53 | — |
| 2025-01-15 | 4.50 | $4.53 | — |
| 2025-01-14 | 4.49 | $4.53 | — |
| 2025-01-13 | 4.49 | $4.53 | — |
| 2025-01-10 | 4.49 | $4.53 | — |
| 2025-01-08 | 4.48 | $4.53 | — |
| 2025-01-07 | 4.48 | $4.53 | — |
| 2025-01-06 | 4.48 | $4.53 | — |
| 2025-01-03 | 4.48 | $4.53 | — |
| 2025-01-02 | 4.48 | $4.53 | — |
| 2024-12-31 | 4.48 | $4.53 | — |
| 2024-12-30 | 4.49 | $4.53 | — |
| 2024-12-27 | 4.49 | $4.53 | — |
| 2024-12-26 | 4.50 | $4.53 | — |
| 2024-12-24 | 4.51 | $4.53 | — |
| 2024-12-23 | 4.53 | $4.53 | — |
| 2024-12-20 | 4.55 | $4.53 | 2083 |
| 2024-12-19 | 4.58 | $4.53 | — |
| 2024-12-18 | 4.62 | $4.53 | — |
| 2024-12-17 | 4.66 | $4.27 | 392 |
| 2024-12-16 | 4.80 | $4.80 | — |
| 2024-12-13 | 4.80 | $4.80 | — |
| 2024-12-12 | 4.80 | $4.80 | — |
| 2024-12-11 | 4.80 | $4.80 | — |
| 2024-12-10 | 4.80 | $4.80 | — |
| 2024-12-09 | 4.80 | $4.80 | — |
| 2024-12-06 | 4.80 | $4.80 | — |
| 2024-12-05 | 4.80 | $4.80 | — |
| 2024-12-04 | 4.80 | $4.80 | — |
| 2024-12-03 | 4.80 | $4.80 | — |
| 2024-12-02 | 4.80 | $4.80 | — |
| 2024-11-29 | 4.80 | $4.80 | — |
| 2024-11-27 | 4.80 | $4.80 | — |
| 2024-11-26 | 4.80 | $4.80 | — |
| 2024-11-25 | 4.80 | $4.80 | — |
| 2024-11-22 | 4.80 | $4.80 | — |
| 2024-11-21 | 4.80 | $4.80 | — |
| 2024-11-20 | 4.80 | $4.80 | — |
| 2024-11-19 | 4.80 | $4.80 | — |
| 2024-11-18 | 4.80 | $4.80 | — |
| 2024-11-15 | 4.80 | $4.80 | — |
| 2024-11-14 | 4.80 | $4.80 | — |
| 2024-11-13 | 4.80 | $4.80 | — |
| 2024-11-12 | 4.80 | $4.80 | — |
| 2024-11-11 | 4.80 | $4.80 | — |
| 2024-11-08 | 4.80 | $4.80 | — |
| 2024-11-07 | 4.80 | $4.80 | — |
| 2024-11-06 | 4.79 | $4.80 | — |
| 2024-11-05 | 4.79 | $4.80 | — |
| 2024-11-04 | 4.79 | $4.80 | — |
| 2024-11-01 | 4.79 | $4.80 | 2083 |
| 2024-10-31 | 4.79 | $4.80 | — |
| 2024-10-30 | 4.79 | $4.80 | — |
| 2024-10-29 | 4.79 | $4.80 | — |
| 2024-10-28 | 4.79 | $4.80 | — |
| 2024-10-25 | 4.78 | $4.80 | — |
| 2024-10-24 | 4.78 | $4.80 | — |
| 2024-10-23 | 4.78 | $4.80 | — |
| 2024-10-22 | 4.77 | $4.80 | 2183 |
| 2024-10-21 | 4.76 | $4.78 | — |
| 2024-10-18 | 4.76 | $4.78 | — |
| 2024-10-17 | 4.76 | $4.78 | — |
| 2024-10-16 | 4.76 | $4.78 | — |
| 2024-10-15 | 4.76 | $4.78 | — |
| 2024-10-14 | 4.76 | $4.78 | — |
| 2024-10-11 | 4.76 | $4.78 | — |
| 2024-10-10 | 4.76 | $4.78 | — |
| 2024-10-09 | 4.76 | $4.78 | — |
| 2024-10-08 | 4.76 | $4.78 | — |
| 2024-10-07 | 4.76 | $4.78 | — |
| 2024-10-04 | 4.76 | $4.78 | — |
| 2024-10-03 | 4.76 | $4.78 | — |
| 2024-10-02 | 4.76 | $4.78 | — |
| 2024-10-01 | 4.76 | $4.78 | — |
| 2024-09-30 | 4.76 | $4.78 | — |
| 2024-09-27 | 4.77 | $4.78 | — |
| 2024-09-26 | 4.77 | $4.78 | — |
| 2024-09-25 | 4.77 | $4.78 | — |
| 2024-09-24 | 4.77 | $4.78 | — |
| 2024-09-23 | 4.77 | $4.78 | — |
| 2024-09-20 | 4.78 | $4.78 | — |
| 2024-09-19 | 4.78 | $4.78 | — |
| 2024-09-18 | 4.78 | $4.78 | — |
| 2024-09-17 | 4.79 | $4.78 | — |
| 2024-09-16 | 4.79 | $4.78 | — |
| 2024-09-13 | 4.80 | $4.78 | — |
| 2024-09-12 | 4.80 | $4.78 | — |
| 2024-09-11 | 4.81 | $4.78 | — |
| 2024-09-10 | 4.82 | $4.78 | — |
| 2024-09-09 | 4.82 | $4.78 | — |
| 2024-09-06 | 4.83 | $4.78 | — |
| 2024-09-05 | 4.84 | $4.78 | — |
| 2024-09-04 | 4.85 | $4.78 | — |
| 2024-09-03 | 4.86 | $4.78 | — |
| 2024-08-30 | 4.87 | $4.78 | — |
| 2024-08-29 | 4.88 | $4.78 | — |
| 2024-08-28 | 4.89 | $4.78 | — |
| 2024-08-27 | 4.90 | $4.78 | — |
| 2024-08-26 | 4.91 | $4.78 | — |
| 2024-08-23 | 4.92 | $4.78 | — |
| 2024-08-22 | 4.93 | $4.78 | — |
| 2024-08-21 | 4.93 | $4.78 | — |
| 2024-08-20 | 4.94 | $4.78 | — |
| 2024-08-19 | 4.94 | $4.78 | — |
| 2024-08-16 | 4.93 | $4.78 | — |
| 2024-08-15 | 4.93 | $4.78 | — |
| 2024-08-14 | 4.91 | $4.78 | 105 |
| 2024-08-13 | 4.89 | $4.78 | — |
| 2024-08-12 | 4.86 | $4.78 | 290 |
| 2024-08-09 | 4.82 | $4.78 | — |
| 2024-08-08 | 4.76 | $4.78 | — |
| 2024-08-07 | 4.68 | $4.78 | — |
| 2024-08-06 | 4.58 | $4.78 | — |
| 2024-08-05 | 4.46 | $4.78 | — |
| 2024-08-02 | 4.31 | $4.78 | — |
| 2024-08-01 | 4.12 | $4.78 | 209 |
| 2024-07-31 | 3.89 | $3.89 | — |
| 2024-07-30 | 3.89 | $3.89 | — |
| 2024-07-29 | 3.89 | $3.89 | — |
| 2024-07-26 | 3.89 | $3.89 | — |
| 2024-07-25 | 3.89 | $3.89 | — |
| 2024-07-24 | 3.89 | $3.89 | — |
| 2024-07-23 | 3.89 | $3.89 | — |
| 2024-07-22 | 3.89 | $3.89 | — |
| 2024-07-19 | 3.89 | $3.89 | — |
| 2024-07-18 | 3.89 | $3.89 | — |
| 2024-07-17 | 3.89 | $3.89 | — |
| 2024-07-16 | 3.89 | $3.89 | — |
| 2024-07-15 | 3.89 | $3.89 | — |
| 2024-07-12 | 3.89 | $3.89 | — |
| 2024-07-11 | 3.89 | $3.89 | — |
| 2024-07-10 | 3.89 | $3.89 | — |
| 2024-07-09 | 3.89 | $3.89 | — |
| 2024-07-08 | 3.89 | $3.89 | — |
| 2024-07-05 | 3.89 | $3.89 | — |
| 2024-07-03 | 3.89 | $3.89 | — |
| 2024-07-02 | 3.89 | $3.89 | — |
| 2024-07-01 | 3.89 | $3.89 | — |
| 2024-06-28 | 3.89 | $3.89 | — |
| 2024-06-27 | 3.89 | $3.89 | — |
| 2024-06-26 | 3.89 | $3.89 | — |
| 2024-06-25 | 3.89 | $3.89 | — |
| 2024-06-24 | 3.89 | $3.89 | — |
| 2024-06-21 | 3.89 | $3.89 | — |
| 2024-06-20 | 3.89 | $3.89 | — |
| 2024-06-18 | 3.89 | $3.89 | — |
| 2024-06-17 | 3.89 | $3.89 | — |
| 2024-06-14 | 3.89 | $3.89 | — |
| 2024-06-13 | 3.89 | $3.89 | — |
| 2024-06-12 | 3.89 | $3.89 | — |
| 2024-06-11 | 3.89 | $3.89 | — |
| 2024-06-10 | 3.89 | $3.89 | — |
| 2024-06-07 | 3.89 | $3.89 | — |
| 2024-06-06 | 3.89 | $3.89 | — |
| 2024-06-05 | 3.89 | $3.89 | — |
| 2024-06-04 | 3.89 | $3.89 | — |
| 2024-06-03 | 3.89 | $3.89 | — |
| 2024-05-31 | 3.89 | $3.89 | — |
| 2024-05-30 | 3.89 | $3.89 | — |
| 2024-05-29 | 3.89 | $3.89 | — |
| 2024-05-28 | 3.89 | $3.89 | — |
| 2024-05-24 | 3.89 | $3.89 | — |
| 2024-05-23 | 3.89 | $3.89 | — |
| 2024-05-22 | 3.89 | $3.89 | — |
| 2024-05-21 | 3.89 | $3.89 | — |
| 2024-05-20 | 3.89 | $3.89 | — |
| 2024-05-17 | 3.89 | $3.89 | — |
| 2024-05-16 | 3.89 | $3.89 | — |
| 2024-05-15 | 3.89 | $3.89 | — |
| 2024-05-14 | 3.89 | $3.89 | — |
| 2024-05-13 | 3.89 | $3.89 | — |
| 2024-05-10 | 3.89 | $3.89 | — |
| 2024-05-09 | 3.89 | $3.89 | — |
| 2024-05-08 | 3.89 | $3.89 | — |
| 2024-05-07 | 3.89 | $3.89 | — |
| 2024-05-06 | 3.89 | $3.89 | — |
| 2024-05-03 | 3.89 | $3.89 | — |
| 2024-05-02 | 3.89 | $3.89 | — |
| 2024-05-01 | 3.89 | $3.89 | — |
| 2024-04-30 | 3.89 | $3.89 | — |
| 2024-04-29 | 3.89 | $3.89 | — |
| 2024-04-26 | 3.89 | $3.89 | — |
| 2024-04-25 | 3.89 | $3.89 | — |
| 2024-04-24 | 3.89 | $3.89 | — |
| 2024-04-23 | 3.89 | $3.89 | — |
| 2024-04-22 | 3.89 | $3.89 | — |
| 2024-04-19 | 3.89 | $3.89 | — |
| 2024-04-18 | 3.89 | $3.89 | — |
| 2024-04-17 | 3.89 | $3.89 | — |
| 2024-04-16 | 3.89 | $3.89 | — |
| 2024-04-15 | 3.89 | $3.89 | — |
| 2024-04-12 | 3.89 | $3.89 | — |
| 2024-04-11 | 3.89 | $3.89 | — |
| 2024-04-10 | 3.89 | $3.89 | — |
| 2024-04-09 | 3.90 | $3.89 | — |
| 2024-04-08 | 3.90 | $3.89 | — |
| 2024-04-05 | 3.90 | $3.89 | — |
| 2024-04-04 | 3.90 | $3.89 | — |
| 2024-04-03 | 3.91 | $3.89 | — |
| 2024-04-02 | 3.91 | $3.89 | 35000 |
| 2024-04-01 | 3.91 | $3.90 | — |
| 2024-03-28 | 3.91 | $3.90 | — |
| 2024-03-27 | 3.91 | $3.90 | — |
| 2024-03-26 | 3.92 | $3.90 | — |
| 2024-03-25 | 3.92 | $3.90 | — |
| 2024-03-22 | 3.92 | $3.90 | — |
| 2024-03-21 | 3.91 | $3.90 | — |
| 2024-03-20 | 3.91 | $3.90 | — |
| 2024-03-19 | 3.91 | $3.90 | — |
| 2024-03-18 | 3.91 | $3.90 | — |
| 2024-03-15 | 3.90 | $3.90 | — |
| 2024-03-14 | 3.89 | $3.90 | — |
| 2024-03-13 | 3.89 | $3.90 | — |
| 2024-03-12 | 3.87 | $3.90 | 15600 |
| 2024-03-11 | 3.86 | $3.83 | — |
| 2024-03-08 | 3.86 | $3.83 | — |
| 2024-03-07 | 3.87 | $3.83 | — |
| 2024-03-06 | 3.87 | $3.83 | — |
| 2024-03-05 | 3.88 | $3.83 | 20000 |
| 2024-03-04 | 3.88 | $3.84 | 14800 |
| 2024-03-01 | 3.88 | $3.90 | — |
| 2024-02-29 | 3.87 | $3.90 | — |
| 2024-02-28 | 3.84 | $3.90 | — |
| 2024-02-27 | 3.82 | $3.90 | — |
| 2024-02-26 | 3.78 | $3.90 | — |
| 2024-02-23 | 3.74 | $3.90 | 10200 |
| 2024-02-22 | 3.69 | $3.83 | 6200 |
| 2024-02-21 | 3.65 | $3.69 | — |
| 2024-02-20 | 3.65 | $3.69 | — |
| 2024-02-16 | 3.65 | $3.69 | — |
| 2024-02-15 | 3.64 | $3.69 | — |
| 2024-02-14 | 3.64 | $3.69 | — |
| 2024-02-13 | 3.64 | $3.69 | 10000 |
| 2024-02-12 | 3.64 | $3.69 | — |
| 2024-02-09 | 3.63 | $3.69 | 20000 |
| 2024-02-08 | 3.63 | $3.65 | — |
| 2024-02-07 | 3.64 | $3.65 | — |
| 2024-02-06 | 3.66 | $3.65 | 19000 |
| 2024-02-05 | 3.68 | $3.70 | 362 |
| 2024-02-02 | 3.69 | $3.67 | — |
| 2024-02-01 | 3.71 | $3.67 | — |
| 2024-01-31 | 3.73 | $3.67 | — |
| 2024-01-30 | 3.76 | $3.67 | — |
| 2024-01-29 | 3.80 | $3.67 | 1431 |
| 2024-01-26 | 3.84 | $3.83 | — |
| 2024-01-25 | 3.85 | $3.83 | — |
| 2024-01-24 | 3.85 | $3.83 | — |
| 2024-01-23 | 3.86 | $3.83 | — |
| 2024-01-22 | 3.86 | $3.83 | — |
| 2024-01-19 | 3.87 | $3.83 | — |
| 2024-01-18 | 3.88 | $3.83 | — |
| 2024-01-17 | 3.88 | $3.83 | — |
| 2024-01-16 | 3.89 | $3.83 | — |
| 2024-01-12 | 3.90 | $3.83 | — |
| 2024-01-11 | 3.90 | $3.83 | — |
| 2024-01-10 | 3.91 | $3.83 | — |
| 2024-01-09 | 3.92 | $3.83 | — |
| 2024-01-08 | 3.92 | $3.83 | — |
| 2024-01-05 | 3.93 | $3.83 | 17500 |
| 2024-01-04 | 3.93 | $3.86 | — |
| 2024-01-03 | 3.92 | $3.86 | — |
| 2024-01-02 | 3.91 | $3.86 | — |
| 2023-12-29 | 3.90 | $3.86 | — |
| 2023-12-28 | 3.88 | $3.86 | — |
| 2023-12-27 | 3.85 | $3.86 | — |
| 2023-12-26 | 3.81 | $3.86 | 17500 |
| 2023-12-22 | 3.76 | $3.75 | — |
| 2023-12-21 | 3.73 | $3.75 | 10000 |
| 2023-12-20 | 3.69 | $3.61 | — |
| 2023-12-19 | 3.68 | $3.61 | — |
| 2023-12-18 | 3.68 | $3.61 | — |
| 2023-12-15 | 3.67 | $3.61 | — |
| 2023-12-14 | 3.65 | $3.61 | — |
| 2023-12-13 | 3.63 | $3.61 | — |
| 2023-12-12 | 3.60 | $3.61 | 15000 |
| 2023-12-11 | 3.56 | $3.51 | — |
| 2023-12-08 | 3.54 | $3.51 | — |
| 2023-12-07 | 3.51 | $3.51 | — |
| 2023-12-06 | 3.48 | $3.51 | — |
| 2023-12-05 | 3.44 | $3.51 | — |
| 2023-12-04 | 3.39 | $3.51 | 561 |
| 2023-12-01 | 3.32 | $3.36 | — |
| 2023-11-30 | 3.28 | $3.36 | — |
| 2023-11-29 | 3.24 | $3.36 | — |
| 2023-11-28 | 3.19 | $3.36 | 5000 |
| 2023-11-27 | 3.12 | $3.10 | — |
| 2023-11-24 | 3.12 | $3.10 | — |
| 2023-11-22 | 3.12 | $3.10 | — |
| 2023-11-21 | 3.12 | $3.10 | — |
| 2023-11-20 | 3.12 | $3.10 | — |
| 2023-11-17 | 3.11 | $3.10 | — |
| 2023-11-16 | 3.11 | $3.10 | — |
| 2023-11-15 | 3.11 | $3.10 | — |
| 2023-11-14 | 3.10 | $3.10 | — |
| 2023-11-13 | 3.10 | $3.10 | 10119 |
| 2023-11-10 | 3.09 | $3.12 | — |
| 2023-11-09 | 3.08 | $3.12 | — |
| 2023-11-08 | 3.06 | $3.12 | — |
| 2023-11-07 | 3.04 | $3.12 | — |
| 2023-11-06 | 3.02 | $3.12 | 10000 |
| 2023-11-03 | 2.99 | $3.12 | 25000 |
| 2023-11-02 | 2.95 | $3.01 | — |
| 2023-11-01 | 2.95 | $3.01 | — |
| 2023-10-31 | 2.94 | $3.01 | — |
| 2023-10-30 | 2.93 | $3.01 | — |
| 2023-10-27 | 2.93 | $3.01 | 5000 |
| 2023-10-26 | 2.92 | $3.01 | — |
| 2023-10-25 | 2.91 | $3.01 | — |
| 2023-10-24 | 2.91 | $3.01 | — |
| 2023-10-23 | 2.90 | $3.01 | — |
| 2023-10-20 | 2.90 | $3.01 | — |
| 2023-10-19 | 2.90 | $3.01 | 1000 |
| 2023-10-18 | 2.90 | $2.92 | — |
| 2023-10-17 | 2.93 | $2.92 | — |
| 2023-10-16 | 2.98 | $2.92 | — |
| 2023-10-13 | 3.03 | $2.92 | — |
| 2023-10-12 | 3.10 | $2.92 | — |
| 2023-10-11 | 3.18 | $2.92 | — |
| 2023-10-10 | 3.29 | $2.92 | 500 |
| 2023-10-09 | 3.42 | $3.42 | — |
| 2023-10-06 | 3.42 | $3.42 | — |
| 2023-10-05 | 3.42 | $3.42 | — |
| 2023-10-04 | 3.42 | $3.42 | — |
| 2023-10-03 | 3.41 | $3.42 | — |
| 2023-10-02 | 3.41 | $3.42 | — |
| 2023-09-29 | 3.41 | $3.42 | — |
| 2023-09-28 | 3.41 | $3.42 | 3000 |
| 2023-09-27 | 3.41 | $3.41 | — |
| 2023-09-26 | 3.40 | $3.41 | — |
| 2023-09-25 | 3.40 | $3.41 | — |
| 2023-09-22 | 3.40 | $3.41 | — |
| 2023-09-21 | 3.40 | $3.41 | — |
| 2023-09-20 | 3.40 | $3.41 | — |
| 2023-09-19 | 3.40 | $3.41 | — |
| 2023-09-18 | 3.40 | $3.41 | — |
| 2023-09-15 | 3.40 | $3.41 | — |
| 2023-09-14 | 3.40 | $3.41 | — |
| 2023-09-13 | 3.41 | $3.41 | — |
| 2023-09-12 | 3.41 | $3.41 | — |
| 2023-09-11 | 3.41 | $3.41 | — |
| 2023-09-08 | 3.41 | $3.41 | — |
| 2023-09-07 | 3.41 | $3.41 | — |
| 2023-09-06 | 3.42 | $3.41 | 7000 |
| 2023-09-05 | 3.42 | $3.44 | — |
| 2023-09-01 | 3.41 | $3.44 | — |
| 2023-08-31 | 3.41 | $3.44 | — |
| 2023-08-30 | 3.40 | $3.44 | — |
| 2023-08-29 | 3.39 | $3.44 | 5000 |
| 2023-08-28 | 3.39 | $3.41 | — |
| 2023-08-25 | 3.38 | $3.41 | — |
| 2023-08-24 | 3.38 | $3.41 | — |
| 2023-08-23 | 3.38 | $3.41 | — |
| 2023-08-22 | 3.38 | $3.41 | — |
| 2023-08-21 | 3.38 | $3.41 | — |
| 2023-08-18 | 3.38 | $3.41 | — |
| 2023-08-17 | 3.38 | $3.41 | — |
| 2023-08-16 | 3.38 | $3.41 | — |
| 2023-08-15 | 3.38 | $3.41 | — |
| 2023-08-14 | 3.38 | $3.41 | — |
| 2023-08-11 | 3.39 | $3.41 | — |
| 2023-08-10 | 3.39 | $3.41 | — |
| 2023-08-09 | 3.40 | $3.41 | — |
| 2023-08-08 | 3.40 | $3.41 | — |
| 2023-08-07 | 3.41 | $3.41 | — |
| 2023-08-04 | 3.43 | $3.41 | — |
| 2023-08-03 | 3.44 | $3.41 | — |
| 2023-08-02 | 3.46 | $3.41 | — |
| 2023-08-01 | 3.48 | $3.41 | — |
| 2023-07-31 | 3.51 | $3.41 | — |
| 2023-07-28 | 3.55 | $3.41 | — |
| 2023-07-27 | 3.59 | $3.41 | 5000 |
| 2023-07-26 | 3.64 | $3.60 | — |
| 2023-07-25 | 3.63 | $3.60 | — |
| 2023-07-24 | 3.63 | $3.60 | — |
| 2023-07-21 | 3.62 | $3.60 | — |
| 2023-07-20 | 3.61 | $3.60 | — |
| 2023-07-19 | 3.60 | $3.60 | — |
| 2023-07-18 | 3.58 | $3.60 | — |
| 2023-07-17 | 3.56 | $3.60 | 5004 |
| 2023-07-14 | 3.53 | $3.60 | 25221 |
| 2023-07-13 | 3.50 | $3.44 | — |
| 2023-07-12 | 3.50 | $3.44 | — |
| 2023-07-11 | 3.51 | $3.44 | — |
| 2023-07-10 | 3.51 | $3.44 | — |
| 2023-07-07 | 3.51 | $3.44 | — |
| 2023-07-06 | 3.52 | $3.44 | — |
| 2023-07-05 | 3.52 | $3.44 | — |
| 2023-07-03 | 3.51 | $3.44 | — |
| 2023-06-30 | 3.51 | $3.44 | — |
| 2023-06-29 | 3.50 | $3.44 | — |
| 2023-06-28 | 3.49 | $3.44 | 5000 |
| 2023-06-27 | 3.47 | $3.48 | — |
| 2023-06-26 | 3.44 | $3.48 | — |
| 2023-06-23 | 3.39 | $3.48 | 5000 |
| 2023-06-22 | 3.34 | $3.45 | 7500 |
| 2023-06-21 | 3.27 | $3.20 | — |
| 2023-06-20 | 3.28 | $3.20 | — |
| 2023-06-16 | 3.28 | $3.20 | — |
| 2023-06-15 | 3.27 | $3.20 | 1000 |
| 2023-06-14 | 3.27 | $3.43 | 10000 |
| 2023-06-13 | 3.19 | $3.42 | 3000 |
| 2023-06-12 | 3.09 | $3.19 | — |
| 2023-06-09 | 3.05 | $3.19 | 7721 |
| 2023-06-08 | 2.99 | $3.09 | 50921 |
| 2023-06-07 | 2.95 | $2.95 | — |
| 2023-06-06 | 2.95 | $2.95 | — |
| 2023-06-05 | 2.95 | $2.95 | — |
| 2023-06-02 | 2.95 | $2.95 | — |
| 2023-06-01 | 2.94 | $2.95 | — |
| 2023-05-31 | 2.94 | $2.95 | — |
| 2023-05-30 | 2.93 | $2.95 | 10000 |
| 2023-05-26 | 2.93 | $2.95 | — |
| 2023-05-25 | 2.92 | $2.95 | — |
| 2023-05-24 | 2.91 | $2.95 | — |
| 2023-05-23 | 2.89 | $2.95 | — |
| 2023-05-22 | 2.88 | $2.95 | — |
| 2023-05-19 | 2.86 | $2.95 | — |
| 2023-05-18 | 2.84 | $2.95 | — |
| 2023-05-17 | 2.82 | $2.95 | 20000 |
| 2023-05-16 | 2.79 | $2.89 | 10000 |
| 2023-05-15 | 2.77 | $2.80 | — |
| 2023-05-12 | 2.78 | $2.80 | — |
| 2023-05-11 | 2.79 | $2.80 | — |
| 2023-05-10 | 2.81 | $2.80 | — |
| 2023-05-09 | 2.83 | $2.80 | — |
| 2023-05-08 | 2.85 | $2.80 | — |
| 2023-05-05 | 2.89 | $2.80 | 2500 |
| 2023-05-04 | 2.93 | $2.88 | — |
| 2023-05-03 | 2.95 | $2.88 | 3000 |
| 2023-05-02 | 2.99 | $3.00 | — |
| 2023-05-01 | 2.99 | $3.00 | — |
| 2023-04-28 | 2.99 | $3.00 | — |
| 2023-04-27 | 2.98 | $3.00 | — |
| 2023-04-26 | 2.98 | $3.00 | — |
| 2023-04-25 | 2.98 | $3.00 | — |
| 2023-04-24 | 2.98 | $3.00 | — |
| 2023-04-21 | 2.98 | $3.00 | — |
| 2023-04-20 | 2.98 | $3.00 | — |
| 2023-04-19 | 2.98 | $3.00 | — |
| 2023-04-18 | 2.98 | $3.00 | — |
| 2023-04-17 | 2.97 | $3.00 | — |
| 2023-04-14 | 2.97 | $3.00 | — |
| 2023-04-13 | 2.96 | $3.00 | 2000 |
| 2023-04-12 | 2.95 | $3.04 | — |
| 2023-04-11 | 2.93 | $3.04 | — |
| 2023-04-10 | 2.90 | $3.04 | 136 |
| 2023-04-06 | 2.87 | $2.90 | — |
| 2023-04-05 | 2.88 | $2.90 | — |
| 2023-04-04 | 2.88 | $2.90 | — |
| 2023-04-03 | 2.89 | $2.90 | — |
| 2023-03-31 | 2.90 | $2.90 | 10000 |
| 2023-03-30 | 2.91 | $2.90 | — |
| 2023-03-29 | 2.92 | $2.90 | — |
| 2023-03-28 | 2.94 | $2.90 | — |
| 2023-03-27 | 2.96 | $2.90 | — |
| 2023-03-24 | 2.98 | $2.90 | 5000 |
| 2023-03-23 | 3.00 | $2.95 | — |
| 2023-03-22 | 3.01 | $2.95 | — |
| 2023-03-21 | 3.03 | $2.95 | — |
| 2023-03-20 | 3.04 | $2.95 | — |
| 2023-03-17 | 3.06 | $2.95 | — |
| 2023-03-16 | 3.08 | $2.95 | — |
| 2023-03-15 | 3.10 | $2.95 | — |
| 2023-03-14 | 3.12 | $2.95 | — |
| 2023-03-13 | 3.14 | $2.95 | — |
| 2023-03-10 | 3.16 | $2.95 | — |
| 2023-03-09 | 3.19 | $2.95 | — |
| 2023-03-08 | 3.21 | $2.95 | — |
| 2023-03-07 | 3.23 | $2.95 | 5000 |
| 2023-03-06 | 3.26 | $2.99 | 5000 |
| 2023-03-03 | 3.27 | $3.00 | 5000 |
| 2023-03-02 | 3.27 | $3.00 | 5000 |
| 2023-03-01 | 3.26 | $3.10 | — |
| 2023-02-28 | 3.22 | $3.10 | — |
| 2023-02-27 | 3.16 | $3.10 | — |
| 2023-02-24 | 3.07 | $3.10 | — |
| 2023-02-23 | 2.96 | $3.10 | 10000 |
| 2023-02-22 | 2.82 | $3.05 | 5000 |
| 2023-02-21 | 2.66 | $3.00 | 5000 |
| 2023-02-17 | 2.47 | $2.65 | 11880 |
| 2023-02-16 | 2.34 | $2.58 | 20000 |
| 2023-02-15 | 2.21 | $2.11 | — |
| 2023-02-14 | 2.19 | $2.11 | — |
| 2023-02-13 | 2.17 | $2.11 | — |
| 2023-02-10 | 2.14 | $2.11 | — |
| 2023-02-09 | 2.09 | $2.11 | — |
| 2023-02-08 | 2.03 | $2.11 | — |
| 2023-02-07 | 1.96 | $2.11 | — |
| 2023-02-06 | 1.86 | $2.11 | — |
| 2023-02-03 | 1.74 | $2.11 | — |
| 2023-02-02 | 1.60 | $2.11 | 2819 |
| 2023-02-01 | 1.42 | $1.42 | — |
| 2023-01-31 | 1.42 | $1.42 | — |
| 2023-01-30 | 1.42 | $1.42 | — |
| 2023-01-27 | 1.42 | $1.42 | — |
| 2023-01-26 | 1.42 | $1.42 | — |
| 2023-01-25 | 1.42 | $1.42 | — |
| 2023-01-24 | 1.42 | $1.42 | — |
| 2023-01-23 | 1.42 | $1.42 | — |
| 2023-01-20 | 1.42 | $1.42 | — |
| 2023-01-19 | 1.42 | $1.42 | — |
| 2023-01-18 | 1.42 | $1.42 | — |
| 2023-01-17 | 1.42 | $1.42 | — |
| 2023-01-13 | 1.42 | $1.42 | — |
| 2023-01-12 | 1.42 | $1.42 | — |
| 2023-01-11 | 1.42 | $1.42 | — |
| 2023-01-10 | 1.41 | $1.42 | — |
| 2023-01-09 | 1.41 | $1.42 | — |
| 2023-01-06 | 1.41 | $1.42 | — |
| 2023-01-05 | 1.41 | $1.42 | — |
| 2023-01-04 | 1.41 | $1.42 | — |
| 2023-01-03 | 1.41 | $1.42 | — |
| 2022-12-30 | 1.41 | $1.42 | — |
| 2022-12-29 | 1.41 | $1.42 | — |
| 2022-12-28 | 1.41 | $1.42 | — |
| 2022-12-27 | 1.41 | $1.42 | — |
| 2022-12-23 | 1.41 | $1.42 | — |
| 2022-12-22 | 1.41 | $1.42 | — |
| 2022-12-21 | 1.41 | $1.42 | — |
| 2022-12-20 | 1.41 | $1.42 | — |
| 2022-12-19 | 1.41 | $1.42 | — |
| 2022-12-16 | 1.41 | $1.42 | — |
| 2022-12-15 | 1.41 | $1.42 | — |
| 2022-12-14 | 1.41 | $1.42 | — |
| 2022-12-13 | 1.41 | $1.42 | — |
| 2022-12-12 | 1.42 | $1.42 | — |
| 2022-12-09 | 1.42 | $1.42 | — |
| 2022-12-08 | 1.42 | $1.42 | — |
| 2022-12-07 | 1.42 | $1.42 | — |
| 2022-12-06 | 1.42 | $1.42 | — |
| 2022-12-05 | 1.42 | $1.42 | — |
| 2022-12-02 | 1.42 | $1.42 | — |
| 2022-12-01 | 1.42 | $1.42 | — |
| 2022-11-30 | 1.42 | $1.42 | — |
| 2022-11-29 | 1.43 | $1.42 | — |
| 2022-11-28 | 1.43 | $1.42 | — |
| 2022-11-25 | 1.43 | $1.42 | — |
| 2022-11-23 | 1.43 | $1.42 | — |
| 2022-11-22 | 1.43 | $1.42 | — |
| 2022-11-21 | 1.44 | $1.42 | — |
| 2022-11-18 | 1.44 | $1.42 | — |
| 2022-11-17 | 1.44 | $1.42 | — |
| 2022-11-16 | 1.45 | $1.42 | — |
| 2022-11-15 | 1.45 | $1.42 | — |
| 2022-11-14 | 1.45 | $1.42 | — |
| 2022-11-11 | 1.46 | $1.42 | — |
| 2022-11-10 | 1.46 | $1.42 | — |
| 2022-11-09 | 1.46 | $1.42 | — |
| 2022-11-08 | 1.46 | $1.42 | — |
| 2022-11-07 | 1.47 | $1.42 | — |
| 2022-11-04 | 1.47 | $1.42 | — |
| 2022-11-03 | 1.47 | $1.42 | — |
| 2022-11-02 | 1.47 | $1.42 | — |
| 2022-11-01 | 1.46 | $1.42 | — |
| 2022-10-31 | 1.46 | $1.42 | — |
| 2022-10-28 | 1.45 | $1.42 | — |
| 2022-10-27 | 1.44 | $1.42 | — |
| 2022-10-26 | 1.43 | $1.42 | — |
| 2022-10-25 | 1.41 | $1.42 | — |
| 2022-10-24 | 1.38 | $1.42 | — |
| 2022-10-21 | 1.35 | $1.42 | — |
| 2022-10-20 | 1.31 | $1.42 | — |
| 2022-10-19 | 1.26 | $1.42 | — |
| 2022-10-18 | 1.20 | $1.42 | 100 |
| 2022-10-17 | 1.13 | $1.13 | — |
| 2022-10-14 | 1.13 | $1.13 | — |
| 2022-10-13 | 1.13 | $1.13 | — |
| 2022-10-12 | 1.13 | $1.13 | — |
| 2022-10-11 | 1.13 | $1.13 | — |
| 2022-10-10 | 1.13 | $1.13 | — |
| 2022-10-07 | 1.13 | $1.13 | — |
| 2022-10-06 | 1.14 | $1.13 | — |
| 2022-10-05 | 1.14 | $1.13 | — |
| 2022-10-04 | 1.14 | $1.13 | — |
| 2022-10-03 | 1.14 | $1.13 | — |
| 2022-09-30 | 1.14 | $1.13 | — |
| 2022-09-29 | 1.14 | $1.13 | — |
| 2022-09-28 | 1.15 | $1.13 | — |
| 2022-09-27 | 1.15 | $1.13 | — |
| 2022-09-26 | 1.15 | $1.13 | — |
| 2022-09-23 | 1.15 | $1.13 | — |
| 2022-09-22 | 1.16 | $1.13 | — |
| 2022-09-21 | 1.16 | $1.13 | — |
| 2022-09-20 | 1.16 | $1.13 | — |
| 2022-09-19 | 1.17 | $1.13 | — |
| 2022-09-16 | 1.17 | $1.13 | — |
| 2022-09-15 | 1.17 | $1.13 | — |
| 2022-09-14 | 1.17 | $1.13 | — |
| 2022-09-13 | 1.17 | $1.13 | — |
| 2022-09-12 | 1.18 | $1.13 | — |
| 2022-09-09 | 1.18 | $1.13 | — |
| 2022-09-08 | 1.18 | $1.13 | — |
| 2022-09-07 | 1.17 | $1.13 | — |
| 2022-09-06 | 1.17 | $1.13 | — |
| 2022-09-02 | 1.16 | $1.13 | — |
| 2022-09-01 | 1.15 | $1.13 | — |
| 2022-08-31 | 1.14 | $1.13 | — |
| 2022-08-30 | 1.13 | $1.13 | — |
| 2022-08-29 | 1.11 | $1.13 | — |
| 2022-08-26 | 1.08 | $1.13 | — |
| 2022-08-25 | 1.05 | $1.13 | — |
| 2022-08-24 | 1.01 | $1.13 | — |
| 2022-08-23 | 0.96 | $1.13 | 100 |
| 2022-08-22 | 0.90 | $0.90 | — |
| 2022-08-19 | 0.90 | $0.90 | — |
| 2022-08-18 | 0.90 | $0.90 | — |
| 2022-08-17 | 0.90 | $0.90 | — |
| 2022-08-16 | 0.90 | $0.90 | — |
| 2022-08-15 | 0.89 | $0.90 | — |
| 2022-08-12 | 0.89 | $0.90 | — |
| 2022-08-11 | 0.89 | $0.90 | — |
| 2022-08-10 | 0.89 | $0.90 | — |
| 2022-08-09 | 0.89 | $0.90 | — |
| 2022-08-08 | 0.88 | $0.90 | — |
| 2022-08-05 | 0.88 | $0.90 | — |
| 2022-08-04 | 0.88 | $0.90 | — |
| 2022-08-03 | 0.88 | $0.90 | — |
| 2022-08-02 | 0.87 | $0.90 | — |
| 2022-08-01 | 0.87 | $0.90 | — |
| 2022-07-29 | 0.87 | $0.90 | — |
| 2022-07-28 | 0.87 | $0.90 | — |
| 2022-07-27 | 0.86 | $0.90 | — |
| 2022-07-26 | 0.86 | $0.90 | — |
| 2022-07-25 | 0.86 | $0.90 | — |
| 2022-07-22 | 0.86 | $0.90 | — |
| 2022-07-21 | 0.86 | $0.90 | — |
| 2022-07-20 | 0.86 | $0.90 | — |
| 2022-07-19 | 0.86 | $0.90 | — |
| 2022-07-18 | 0.86 | $0.90 | — |
| 2022-07-15 | 0.87 | $0.90 | — |
| 2022-07-14 | 0.88 | $0.90 | — |
| 2022-07-13 | 0.89 | $0.90 | — |
| 2022-07-12 | 0.91 | $0.90 | — |
| 2022-07-11 | 0.93 | $0.90 | — |
| 2022-07-08 | 0.95 | $0.90 | — |
| 2022-07-07 | 0.99 | $0.90 | — |
| 2022-07-06 | 1.03 | $0.90 | — |
| 2022-07-05 | 1.08 | $0.90 | 220 |
| 2022-07-01 | 1.14 | $1.14 | — |
| 2022-06-30 | 1.14 | $1.14 | — |
| 2022-06-29 | 1.14 | $1.14 | — |
| 2022-06-28 | 1.14 | $1.14 | — |
| 2022-06-27 | 1.14 | $1.14 | — |
| 2022-06-24 | 1.14 | $1.14 | — |
| 2022-06-23 | 1.14 | $1.14 | — |
| 2022-06-22 | 1.14 | $1.14 | — |
| 2022-06-21 | 1.14 | $1.14 | — |
| 2022-06-17 | 1.14 | $1.14 | — |
| 2022-06-16 | 1.14 | $1.14 | — |
| 2022-06-15 | 1.14 | $1.14 | — |
| 2022-06-14 | 1.14 | $1.14 | — |
| 2022-06-13 | 1.14 | $1.14 | — |
| 2022-06-10 | 1.14 | $1.14 | — |
| 2022-06-09 | 1.14 | $1.14 | — |
| 2022-06-08 | 1.14 | $1.14 | — |
| 2022-06-07 | 1.14 | $1.14 | — |
| 2022-06-06 | 1.14 | $1.14 | — |
| 2022-06-03 | 1.14 | $1.14 | — |
| 2022-06-02 | 1.14 | $1.14 | — |
| 2022-06-01 | 1.14 | $1.14 | — |
| 2022-05-31 | 1.14 | $1.14 | — |
| 2022-05-27 | 1.14 | $1.14 | — |
| 2022-05-26 | 1.14 | $1.14 | — |
| 2022-05-25 | 1.14 | $1.14 | — |
| 2022-05-24 | 1.14 | $1.14 | — |
| 2022-05-23 | 1.14 | $1.14 | — |
| 2022-05-20 | 1.14 | $1.14 | — |
| 2022-05-19 | 1.14 | $1.14 | — |
| 2022-05-18 | 1.14 | $1.14 | — |
| 2022-05-17 | 1.14 | $1.14 | — |
| 2022-05-16 | 1.14 | $1.14 | — |
| 2022-05-13 | 1.14 | $1.14 | — |
| 2022-05-12 | 1.14 | $1.14 | — |
| 2022-05-11 | 1.14 | $1.14 | — |
| 2022-05-10 | 1.14 | $1.14 | — |
| 2022-05-09 | 1.14 | $1.14 | — |
| 2022-05-06 | 1.14 | $1.14 | — |
| 2022-05-05 | 1.14 | $1.14 | — |
| 2022-05-04 | 1.14 | $1.14 | — |
| 2022-05-03 | 1.14 | $1.14 | — |
| 2022-05-02 | 1.14 | $1.14 | — |
| 2022-04-29 | 1.14 | $1.14 | — |
| 2022-04-28 | 1.14 | $1.14 | — |
| 2022-04-27 | 1.14 | $1.14 | — |
| 2022-04-26 | 1.14 | $1.14 | — |
| 2022-04-25 | 1.14 | $1.14 | — |
| 2022-04-22 | 1.14 | $1.14 | — |
| 2022-04-21 | 1.14 | $1.14 | — |
| 2022-04-20 | 1.14 | $1.14 | — |
| 2022-04-19 | 1.14 | $1.14 | — |
| 2022-04-18 | 1.14 | $1.14 | — |
| 2022-04-14 | 1.14 | $1.14 | — |
| 2022-04-13 | 1.14 | $1.14 | — |
| 2022-04-12 | 1.14 | $1.14 | — |
| 2022-04-11 | 1.14 | $1.14 | — |
| 2022-04-08 | 1.14 | $1.14 | — |
| 2022-04-07 | 1.14 | $1.14 | — |
| 2022-04-06 | 1.14 | $1.14 | — |
| 2022-04-05 | 1.14 | $1.14 | — |
| 2022-04-04 | 1.14 | $1.14 | — |
| 2022-04-01 | 1.14 | $1.14 | — |
| 2022-03-31 | 1.14 | $1.14 | — |
| 2022-03-30 | 1.14 | $1.14 | — |
| 2022-03-29 | 1.14 | $1.14 | — |
| 2022-03-28 | 1.14 | $1.14 | — |
| 2022-03-25 | 1.14 | $1.14 | — |
| 2022-03-24 | 1.14 | $1.14 | — |
| 2022-03-23 | 1.14 | $1.14 | — |
| 2022-03-22 | 1.14 | $1.14 | — |
| 2022-03-21 | 1.14 | $1.14 | — |
| 2022-03-18 | 1.14 | $1.14 | — |
| 2022-03-17 | 1.14 | $1.14 | — |
| 2022-03-16 | 1.14 | $1.14 | — |
| 2022-03-15 | 1.14 | $1.14 | — |
| 2022-03-14 | 1.14 | $1.14 | — |
| 2022-03-11 | 1.14 | $1.14 | — |
| 2022-03-10 | 1.14 | $1.14 | — |
| 2022-03-09 | 1.14 | $1.14 | — |
| 2022-03-08 | 1.14 | $1.14 | — |
| 2022-03-07 | 1.14 | $1.14 | — |
| 2022-03-04 | 1.14 | $1.14 | — |
| 2022-03-03 | 1.14 | $1.14 | — |
| 2022-03-02 | 1.14 | $1.14 | — |
| 2022-03-01 | 1.14 | $1.14 | — |
| 2022-02-28 | 1.14 | $1.14 | — |
| 2022-02-25 | 1.14 | $1.14 | — |
| 2022-02-24 | 1.14 | $1.14 | — |
| 2022-02-23 | 1.14 | $1.14 | — |
| 2022-02-22 | 1.14 | $1.14 | — |
| 2022-02-18 | 1.14 | $1.14 | — |
| 2022-02-17 | 1.14 | $1.14 | — |
| 2022-02-16 | 1.14 | $1.14 | — |
| 2022-02-15 | 1.14 | $1.14 | — |
| 2022-02-14 | 1.14 | $1.14 | — |
| 2022-02-11 | 1.14 | $1.14 | — |
| 2022-02-10 | 1.14 | $1.14 | — |
| 2022-02-09 | 1.15 | $1.14 | — |
| 2022-02-08 | 1.15 | $1.14 | — |
| 2022-02-07 | 1.15 | $1.14 | — |
| 2022-02-04 | 1.15 | $1.14 | — |
| 2022-02-03 | 1.15 | $1.14 | — |
| 2022-02-02 | 1.15 | $1.14 | — |
| 2022-02-01 | 1.15 | $1.14 | — |
| 2022-01-31 | 1.16 | $1.14 | — |
| 2022-01-28 | 1.16 | $1.14 | — |
| 2022-01-27 | 1.16 | $1.14 | — |
| 2022-01-26 | 1.17 | $1.14 | — |
| 2022-01-25 | 1.17 | $1.14 | — |
| 2022-01-24 | 1.17 | $1.14 | — |
| 2022-01-21 | 1.18 | $1.14 | — |
| 2022-01-20 | 1.18 | $1.14 | — |
| 2022-01-19 | 1.18 | $1.14 | — |
| 2022-01-18 | 1.19 | $1.14 | — |
| 2022-01-14 | 1.19 | $1.14 | — |
| 2022-01-13 | 1.19 | $1.14 | — |
| 2022-01-12 | 1.20 | $1.14 | — |
| 2022-01-11 | 1.20 | $1.14 | — |
| 2022-01-10 | 1.21 | $1.14 | — |
| 2022-01-07 | 1.21 | $1.14 | — |
| 2022-01-06 | 1.21 | $1.14 | — |
| 2022-01-05 | 1.21 | $1.14 | — |
| 2022-01-04 | 1.21 | $1.14 | — |
| 2022-01-03 | 1.21 | $1.14 | — |
| 2021-12-31 | 1.21 | $1.14 | — |
| 2021-12-30 | 1.21 | $1.14 | — |
| 2021-12-29 | 1.20 | $1.14 | — |
| 2021-12-28 | 1.19 | $1.14 | — |
| 2021-12-27 | 1.17 | $1.14 | — |
| 2021-12-23 | 1.15 | $1.14 | — |
| 2021-12-22 | 1.13 | $1.14 | — |
| 2021-12-21 | 1.10 | $1.14 | — |
| 2021-12-20 | 1.06 | $1.14 | — |
| 2021-12-17 | 1.01 | $1.14 | — |
| 2021-12-16 | 0.94 | $1.14 | — |
| 2021-12-15 | 0.87 | $1.14 | 25000 |
| 2021-12-14 | 0.77 | $1.11 | — |
| 2021-12-13 | 0.67 | $1.11 | — |
| 2021-12-10 | 0.54 | $1.11 | — |
| 2021-12-09 | 0.40 | $1.11 | — |
| 2021-12-08 | 0.22 | $1.11 | 3000 |
| 2021-12-07 | 0.01 | $0.00 | — |
| 2021-12-06 | 0.11 | $0.00 | — |
| 2021-12-03 | 0.24 | $0.00 | — |
| 2021-12-02 | 0.40 | $0.00 | — |
| 2021-12-01 | 0.61 | $0.00 | — |
| 2021-11-30 | 0.87 | $0.00 | 100 |
| 2021-11-29 | 1.18 | $1.21 | — |
| 2021-11-26 | 1.18 | $1.21 | — |
| 2021-11-24 | 1.18 | $1.21 | — |
| 2021-11-23 | 1.19 | $1.21 | — |
| 2021-11-22 | 1.19 | $1.21 | — |
| 2021-11-19 | 1.20 | $1.21 | — |
| 2021-11-18 | 1.21 | $1.21 | — |
| 2021-11-17 | 1.23 | $1.21 | — |
| 2021-11-16 | 1.25 | $1.21 | — |
| 2021-11-15 | 1.27 | $1.21 | — |
| 2021-11-12 | 1.30 | $1.21 | — |
| 2021-11-11 | 1.34 | $1.21 | 220 |
| 2021-11-10 | 1.38 | $1.38 | — |
| 2021-11-09 | 1.38 | $1.38 | — |
| 2021-11-08 | 1.38 | $1.38 | — |
| 2021-11-05 | 1.38 | $1.38 | — |
| 2021-11-04 | 1.38 | $1.38 | — |
| 2021-11-03 | 1.38 | $1.38 | — |
| 2021-11-02 | 1.38 | $1.38 | — |
| 2021-11-01 | 1.38 | $1.38 | — |
| 2021-10-29 | 1.38 | $1.38 | — |
| 2021-10-28 | 1.38 | $1.38 | — |
| 2021-10-27 | 1.38 | $1.38 | — |
| 2021-10-26 | 1.38 | $1.38 | — |
| 2021-10-25 | 1.38 | $1.38 | — |
| 2021-10-22 | 1.38 | $1.38 | — |
| 2021-10-21 | 1.38 | $1.38 | — |
| 2021-10-20 | 1.38 | $1.38 | — |
| 2021-10-19 | 1.38 | $1.38 | — |
| 2021-10-18 | 1.38 | $1.38 | — |
| 2021-10-15 | 1.38 | $1.38 | — |
| 2021-10-14 | 1.38 | $1.38 | — |
| 2021-10-13 | 1.38 | $1.38 | — |
| 2021-10-12 | 1.38 | $1.38 | — |
| 2021-10-11 | 1.38 | $1.38 | — |
| 2021-10-08 | 1.38 | $1.38 | — |
| 2021-10-07 | 1.37 | $1.38 | — |
| 2021-10-06 | 1.37 | $1.38 | — |
| 2021-10-05 | 1.37 | $1.38 | — |
| 2021-10-04 | 1.37 | $1.38 | — |
| 2021-10-01 | 1.37 | $1.38 | — |
| 2021-09-30 | 1.37 | $1.38 | — |
| 2021-09-29 | 1.37 | $1.38 | — |
| 2021-09-28 | 1.37 | $1.38 | — |
| 2021-09-27 | 1.37 | $1.38 | — |
| 2021-09-24 | 1.37 | $1.38 | — |
| 2021-09-23 | 1.37 | $1.38 | — |
| 2021-09-22 | 1.37 | $1.38 | — |
| 2021-09-21 | 1.37 | $1.38 | — |
| 2021-09-20 | 1.37 | $1.38 | — |
| 2021-09-17 | 1.37 | $1.38 | — |
| 2021-09-16 | 1.37 | $1.38 | — |
| 2021-09-15 | 1.37 | $1.38 | — |
| 2021-09-14 | 1.37 | $1.38 | — |
| 2021-09-13 | 1.37 | $1.38 | — |
| 2021-09-10 | 1.37 | $1.38 | — |
| 2021-09-09 | 1.37 | $1.38 | — |
| 2021-09-08 | 1.37 | $1.38 | — |
| 2021-09-07 | 1.37 | $1.38 | — |
| 2021-09-03 | 1.37 | $1.38 | — |
| 2021-09-02 | 1.37 | $1.38 | — |
| 2021-09-01 | 1.37 | $1.38 | — |
| 2021-08-31 | 1.37 | $1.38 | — |
| 2021-08-30 | 1.37 | $1.38 | — |
| 2021-08-27 | 1.37 | $1.38 | — |
| 2021-08-26 | 1.37 | $1.38 | — |
| 2021-08-25 | 1.37 | $1.38 | — |
| 2021-08-24 | 1.37 | $1.38 | — |
| 2021-08-23 | 1.38 | $1.38 | — |
| 2021-08-20 | 1.38 | $1.38 | — |
| 2021-08-19 | 1.38 | $1.38 | — |
| 2021-08-18 | 1.38 | $1.38 | — |
| 2021-08-17 | 1.39 | $1.38 | — |
| 2021-08-16 | 1.39 | $1.38 | — |
| 2021-08-13 | 1.40 | $1.38 | — |
| 2021-08-12 | 1.40 | $1.38 | — |
| 2021-08-11 | 1.41 | $1.38 | — |
| 2021-08-10 | 1.42 | $1.38 | — |
| 2021-08-09 | 1.42 | $1.38 | — |
| 2021-08-06 | 1.43 | $1.38 | 3000 |
| 2021-08-05 | 1.44 | $1.40 | — |
| 2021-08-04 | 1.45 | $1.40 | — |
| 2021-08-03 | 1.46 | $1.40 | — |
| 2021-08-02 | 1.46 | $1.40 | — |
| 2021-07-30 | 1.47 | $1.40 | — |
| 2021-07-29 | 1.47 | $1.40 | — |
| 2021-07-28 | 1.48 | $1.40 | — |
| 2021-07-27 | 1.48 | $1.40 | — |
| 2021-07-26 | 1.49 | $1.40 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
79.60
2026-07-20
Close Price
$11.96
Vol: 1600
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.24
Average
69.65
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 79.60 | $11.96 | 1600 |
| 2026-07-17 | 79.60 | $11.96 | 1600 |
| 2026-07-16 | 79.60 | $11.96 | — |
| 2026-07-15 | 79.60 | $11.96 | — |
| 2026-07-14 | 79.60 | $11.96 | 1600 |
| 2026-07-13 | 79.60 | $11.96 | 1600 |
| 2026-07-10 | 79.60 | $11.96 | 1600 |
| 2026-07-09 | 79.60 | $11.96 | 1600 |
| 2026-07-08 | 79.60 | $11.96 | — |
| 2026-07-07 | 79.60 | $11.96 | — |
| 2026-07-06 | 79.60 | $11.96 | 1600 |
| 2026-07-02 | 79.60 | $11.96 | 1600 |
| 2026-07-01 | 79.60 | $11.96 | 1600 |
| 2026-06-30 | 79.60 | $11.96 | 1600 |
| 2026-06-29 | 79.60 | $11.96 | 1600 |
| 2026-06-26 | 75.29 | $11.88 | 1600 |
| 2026-06-25 | 75.29 | $11.88 | 1600 |
| 2026-06-24 | 75.29 | $11.88 | 1600 |
| 2026-06-23 | 75.29 | $11.88 | 1600 |
| 2026-06-22 | 75.29 | $11.88 | 1600 |
| 2026-06-18 | 75.29 | $11.88 | 1600 |
| 2026-06-17 | 75.29 | $11.88 | 1600 |
| 2026-06-16 | 75.29 | $11.88 | 1600 |
| 2026-06-15 | 75.29 | $11.88 | 1600 |
| 2026-06-12 | 75.29 | $11.88 | 1600 |
| 2026-06-11 | 75.29 | $11.88 | 1600 |
| 2026-06-10 | 75.29 | $11.88 | 1600 |
| 2026-06-09 | 75.29 | $11.88 | 1600 |
| 2026-06-08 | 75.29 | $11.88 | — |
| 2026-06-05 | 75.29 | $11.88 | 1600 |
| 2026-06-04 | 75.29 | $11.88 | 1600 |
| 2026-06-03 | 75.29 | $11.88 | 1600 |
| 2026-06-02 | 75.29 | $11.88 | 1600 |
| 2026-06-01 | 75.29 | $11.88 | 1600 |
| 2026-05-29 | 75.29 | $11.88 | 1600 |
| 2026-05-28 | 75.29 | $11.88 | 1600 |
| 2026-05-27 | 75.29 | $11.88 | 1600 |
| 2026-05-26 | 75.29 | $11.88 | — |
| 2026-05-22 | 75.29 | $11.88 | 1600 |
| 2026-05-21 | 75.29 | $11.88 | 1600 |
| 2026-05-20 | 75.29 | $11.88 | 1600 |
| 2026-05-19 | 75.29 | $11.88 | 1600 |
| 2026-05-18 | 75.29 | $11.88 | 1600 |
| 2026-05-15 | 75.29 | $11.88 | — |
| 2026-05-14 | 75.29 | $11.88 | 1600 |
| 2026-05-13 | 75.29 | $11.88 | 1600 |
| 2026-05-12 | 75.29 | $11.88 | 1600 |
| 2026-05-11 | 75.29 | $11.88 | 1600 |
| 2026-05-08 | 75.29 | $11.88 | 1600 |
| 2026-05-07 | 75.29 | $11.88 | 543 |
| 2026-05-06 | 57.26 | $10.92 | 1600 |
| 2026-05-05 | 57.26 | $10.92 | 1600 |
| 2026-05-04 | 82.00 | $11.36 | — |
| 2026-05-01 | 82.00 | $11.36 | 1600 |
| 2026-04-30 | 82.00 | $11.36 | 1600 |
| 2026-04-29 | 82.00 | $11.36 | 1600 |
| 2026-04-28 | 82.00 | $11.36 | 1600 |
| 2026-04-27 | 82.00 | $11.36 | 1600 |
| 2026-04-24 | 82.00 | $11.36 | 1600 |
| 2026-04-23 | 82.00 | $11.36 | 1600 |
| 2026-04-22 | 82.00 | $11.36 | 2200 |
| 2026-04-21 | 44.69 | $10.27 | 1600 |
| 2026-04-20 | 44.69 | $10.27 | — |
| 2026-04-17 | 44.69 | $10.27 | 1600 |
| 2026-04-16 | 44.69 | $10.27 | 1600 |
| 2026-04-15 | 44.69 | $10.27 | 1600 |
| 2026-04-14 | 44.69 | $10.27 | 1600 |
| 2026-04-13 | 44.69 | $10.27 | 700 |
| 2026-04-10 | 44.69 | $10.27 | 700 |
| 2026-04-09 | 44.69 | $10.27 | 700 |
| 2026-04-08 | 44.69 | $10.27 | 700 |
| 2026-04-07 | 44.69 | $10.27 | 700 |
| 2026-04-06 | 44.69 | $10.27 | 700 |
| 2026-04-02 | 44.69 | $10.27 | 1600 |
| 2026-04-01 | 44.69 | $10.27 | 700 |
| 2026-03-31 | 44.69 | $10.27 | 700 |
| 2026-03-30 | 44.69 | $10.27 | 700 |
| 2026-03-27 | 44.69 | $10.27 | 700 |
| 2026-03-26 | 44.69 | $10.27 | 700 |
| 2026-03-25 | 44.69 | $10.27 | 1600 |
| 2026-03-24 | 44.69 | $10.27 | 1600 |
| 2026-03-23 | 44.69 | $10.27 | 1600 |
| 2026-03-20 | 44.69 | $10.27 | 1600 |
| 2026-03-19 | 44.69 | $10.27 | 1600 |
| 2026-03-18 | 44.69 | $10.27 | 1600 |
| 2026-03-17 | 44.69 | $10.27 | 1600 |
| 2026-03-16 | 44.69 | $10.27 | — |
| 2026-03-13 | 44.69 | $10.27 | 1600 |
| 2026-03-12 | 44.69 | $10.27 | 1600 |
| 2026-03-11 | 44.69 | $10.27 | 700 |
| 2026-03-10 | 44.69 | $10.27 | 1600 |
| 2026-03-09 | 42.33 | $10.17 | 800 |
| 2026-03-06 | 42.33 | $10.17 | 800 |
| 2026-03-05 | 42.33 | $10.17 | 800 |
| 2026-03-04 | 42.33 | $10.17 | 800 |
| 2026-03-03 | 42.33 | $10.17 | 800 |
| 2026-03-02 | 65.71 | $11.25 | 800 |
| 2026-02-27 | 65.71 | $11.25 | 800 |
| 2026-02-26 | 65.71 | $11.25 | 800 |
| 2026-02-25 | 65.71 | $11.25 | 800 |
| 2026-02-24 | 65.71 | $11.25 | 1000 |
| 2026-02-23 | 52.58 | $10.55 | 800 |
| 2026-02-20 | 52.58 | $10.55 | — |
| 2026-02-19 | 52.58 | $10.55 | 800 |
| 2026-02-18 | 59.25 | $10.79 | — |
| 2026-02-17 | 59.25 | $10.79 | — |
| 2026-02-13 | 59.25 | $10.79 | — |
| 2026-02-12 | 59.25 | $10.79 | 400 |
| 2026-02-11 | 73.49 | $11.24 | — |
| 2026-02-10 | 73.49 | $11.24 | — |
| 2026-02-09 | 73.49 | $11.24 | — |
| 2026-02-06 | 73.49 | $11.24 | — |
| 2026-02-05 | 73.49 | $11.24 | 2000 |
| 2026-02-04 | 99.92 | $11.88 | 100 |
| 2026-02-03 | 99.92 | $11.88 | 100 |
| 2026-02-02 | 99.92 | $11.88 | — |
| 2026-01-30 | 99.92 | $11.88 | — |
| 2026-01-29 | 99.92 | $11.88 | 100 |
| 2026-01-28 | 99.92 | $11.88 | 100 |
| 2026-01-27 | 99.92 | $11.74 | 3800 |
| 2026-01-26 | 99.80 | $10.36 | 10 |
| 2026-01-23 | 99.80 | $10.36 | 10 |
| 2026-01-22 | 99.80 | $10.36 | 10 |
| 2026-01-21 | 99.80 | $10.36 | 1900 |
| 2026-01-20 | 81.72 | $9.12 | 10 |
| 2026-01-16 | 81.72 | $9.12 | 10 |
| 2026-01-15 | 81.72 | $9.12 | 10 |
| 2026-01-14 | 81.72 | $9.12 | 10 |
| 2026-01-13 | 81.72 | $9.12 | 10 |
| 2026-01-12 | 81.72 | $9.12 | 10 |
| 2026-01-09 | 81.72 | $9.12 | 10 |
| 2026-01-08 | 81.72 | $9.12 | 10 |
| 2026-01-07 | 81.72 | $9.12 | 10 |
| 2026-01-06 | 81.72 | $9.12 | — |
| 2026-01-05 | 81.72 | $9.12 | 10 |
| 2026-01-02 | 81.72 | $9.12 | 10 |
| 2025-12-31 | 81.72 | $9.12 | 10 |
| 2025-12-30 | 81.72 | $9.12 | 10 |
| 2025-12-29 | 81.72 | $9.12 | 10 |
| 2025-12-26 | 81.72 | $9.12 | 10 |
| 2025-12-24 | 81.72 | $9.12 | — |
| 2025-12-23 | 81.72 | $9.12 | 10 |
| 2025-12-22 | 81.72 | $9.12 | 100 |
| 2025-12-19 | 81.72 | $9.12 | 100 |
| 2025-12-18 | 81.72 | $9.12 | 100 |
| 2025-12-17 | 81.72 | $9.12 | 100 |
| 2025-12-16 | 81.72 | $9.12 | 100 |
| 2025-12-15 | 81.72 | $9.12 | — |
| 2025-12-12 | 81.72 | $9.12 | — |
| 2025-12-11 | 81.72 | $9.12 | — |
| 2025-12-10 | 81.72 | $9.12 | 100 |
| 2025-12-09 | 81.72 | $9.12 | 100 |
| 2025-12-08 | 81.72 | $9.12 | 100 |
| 2025-12-05 | 81.72 | $9.12 | 100 |
| 2025-12-04 | 81.72 | $9.12 | 100 |
| 2025-12-03 | 81.72 | $9.12 | 100 |
| 2025-12-02 | 81.72 | $9.12 | 100 |
| 2025-12-01 | 81.72 | $9.12 | 100 |
| 2025-11-28 | 81.72 | $9.12 | — |
| 2025-11-26 | 81.72 | $9.12 | 100 |
| 2025-11-25 | 81.72 | $9.12 | — |
| 2025-11-24 | 81.72 | $9.12 | 100 |
| 2025-11-21 | 81.72 | $9.12 | 100 |
| 2025-11-20 | 81.72 | $9.12 | 100 |
| 2025-11-19 | 81.72 | $9.12 | 100 |
| 2025-11-18 | 81.72 | $9.12 | 100 |
| 2025-11-17 | 81.72 | $9.12 | 100 |
| 2025-11-14 | 81.72 | $9.12 | 100 |
| 2025-11-13 | 81.72 | $9.12 | 100 |
| 2025-11-12 | 81.72 | $9.12 | 100 |
| 2025-11-11 | 81.72 | $9.12 | 100 |
| 2025-11-10 | 81.72 | $9.12 | 100 |
| 2025-11-07 | 81.72 | $9.12 | 100 |
| 2025-11-06 | 81.72 | $9.12 | 100 |
| 2025-11-05 | 81.72 | $9.12 | 100 |
| 2025-11-04 | 81.72 | $9.12 | 100 |
| 2025-11-03 | 81.72 | $9.12 | 100 |
| 2025-10-31 | 81.72 | $9.12 | 100 |
| 2025-10-30 | 81.72 | $9.12 | 100 |
| 2025-10-29 | 81.72 | $9.12 | 100 |
| 2025-10-28 | 81.72 | $9.12 | — |
| 2025-10-27 | 81.72 | $9.12 | — |
| 2025-10-24 | 81.72 | $9.12 | — |
| 2025-10-23 | 81.72 | $9.12 | — |
| 2025-10-22 | 81.72 | $9.12 | — |
| 2025-10-21 | 81.72 | $9.12 | — |
| 2025-10-20 | 81.72 | $9.12 | — |
| 2025-10-17 | 81.72 | $9.12 | — |
| 2025-10-16 | 81.72 | $9.12 | — |
| 2025-10-15 | 81.72 | $9.12 | — |
| 2025-10-14 | 81.72 | $9.12 | — |
| 2025-10-13 | 81.72 | $9.12 | — |
| 2025-10-10 | 81.72 | $9.12 | — |
| 2025-10-09 | 81.72 | $9.12 | — |
| 2025-10-08 | 81.72 | $9.12 | — |
| 2025-10-07 | 81.72 | $9.12 | — |
| 2025-10-06 | 81.72 | $9.12 | — |
| 2025-10-03 | 81.72 | $9.12 | — |
| 2025-10-02 | 81.72 | $9.12 | — |
| 2025-10-01 | 81.72 | $9.12 | — |
| 2025-09-30 | 81.72 | $9.12 | — |
| 2025-09-29 | 81.72 | $9.12 | — |
| 2025-09-26 | 81.72 | $9.12 | — |
| 2025-09-25 | 81.72 | $9.12 | — |
| 2025-09-24 | 81.72 | $9.12 | — |
| 2025-09-23 | 81.72 | $9.12 | — |
| 2025-09-22 | 81.72 | $9.12 | — |
| 2025-09-19 | 81.72 | $9.12 | — |
| 2025-09-18 | 81.72 | $9.12 | — |
| 2025-09-17 | 81.72 | $9.12 | — |
| 2025-09-16 | 81.72 | $9.12 | — |
| 2025-09-15 | 81.72 | $9.12 | — |
| 2025-09-12 | 81.72 | $9.12 | — |
| 2025-09-11 | 81.72 | $9.12 | — |
| 2025-09-10 | 81.72 | $9.12 | 200 |
| 2025-09-09 | 81.72 | $9.12 | — |
| 2025-09-08 | 81.72 | $9.12 | — |
| 2025-09-05 | 81.72 | $9.12 | 100 |
| 2025-09-04 | 97.49 | $9.39 | — |
| 2025-09-03 | 97.49 | $9.39 | — |
| 2025-09-02 | 97.49 | $9.39 | — |
| 2025-08-29 | 97.49 | $9.39 | — |
| 2025-08-28 | 97.49 | $9.39 | — |
| 2025-08-27 | 97.49 | $9.39 | — |
| 2025-08-26 | 97.49 | $9.39 | — |
| 2025-08-25 | 97.49 | $9.39 | 2100 |
| 2025-08-22 | 75.80 | $7.50 | — |
| 2025-08-21 | 75.80 | $7.50 | — |
| 2025-08-20 | 75.80 | $7.50 | — |
| 2025-08-19 | 75.80 | $7.50 | — |
| 2025-08-18 | 75.80 | $7.50 | — |
| 2025-08-15 | 75.80 | $7.50 | — |
| 2025-08-14 | 75.80 | $7.50 | — |
| 2025-08-13 | 75.80 | $7.50 | — |
| 2025-08-12 | 75.80 | $7.50 | — |
| 2025-08-11 | 75.80 | $7.50 | — |
| 2025-08-08 | 75.80 | $7.50 | — |
| 2025-08-07 | 75.80 | $7.50 | — |
| 2025-08-06 | 75.80 | $7.50 | — |
| 2025-08-05 | 75.80 | $7.50 | — |
| 2025-08-04 | 75.80 | $7.50 | — |
| 2025-08-01 | 75.80 | $7.50 | — |
| 2025-07-31 | 75.80 | $7.50 | 200 |
| 2025-07-30 | 75.32 | $7.49 | — |
| 2025-07-29 | 75.32 | $7.49 | — |
| 2025-07-28 | 75.32 | $7.49 | — |
| 2025-07-25 | 75.32 | $7.49 | — |
| 2025-07-24 | 75.32 | $7.49 | — |
| 2025-07-23 | 75.32 | $7.49 | — |
| 2025-07-22 | 75.32 | $7.49 | — |
| 2025-07-21 | 75.32 | $7.49 | — |
| 2025-07-18 | 75.32 | $7.49 | — |
| 2025-07-17 | 75.32 | $7.49 | — |
| 2025-07-16 | 75.32 | $7.49 | — |
| 2025-07-15 | 75.32 | $7.49 | — |
| 2025-07-14 | 75.32 | $7.49 | 250 |
| 2025-07-11 | 59.57 | $7.10 | — |
| 2025-07-10 | 59.57 | $7.10 | — |
| 2025-07-09 | 59.57 | $7.10 | — |
| 2025-07-08 | 59.57 | $7.10 | — |
| 2025-07-07 | 59.57 | $7.10 | — |
| 2025-07-03 | 59.57 | $7.10 | — |
| 2025-07-02 | 59.57 | $7.10 | — |
| 2025-07-01 | 59.57 | $7.10 | — |
| 2025-06-30 | 59.57 | $7.10 | — |
| 2025-06-27 | 59.57 | $7.10 | — |
| 2025-06-26 | 59.57 | $7.10 | — |
| 2025-06-25 | 59.57 | $7.10 | — |
| 2025-06-24 | 59.57 | $7.10 | — |
| 2025-06-23 | 59.57 | $7.10 | — |
| 2025-06-20 | 59.57 | $7.10 | 400 |
| 2025-06-18 | 70.22 | $7.30 | — |
| 2025-06-17 | 70.22 | $7.30 | — |
| 2025-06-16 | 70.22 | $7.30 | — |
| 2025-06-13 | 70.22 | $7.30 | — |
| 2025-06-12 | 70.22 | $7.30 | 100 |
| 2025-06-11 | 58.82 | $6.90 | — |
| 2025-06-10 | 58.82 | $6.90 | — |
| 2025-06-09 | 58.82 | $6.90 | — |
| 2025-06-06 | 58.82 | $6.90 | 500 |
| 2025-06-05 | 63.79 | $7.00 | — |
| 2025-06-04 | 63.79 | $7.00 | — |
| 2025-06-03 | 63.79 | $7.00 | — |
| 2025-06-02 | 63.79 | $7.00 | — |
| 2025-05-30 | 63.79 | $7.00 | — |
| 2025-05-29 | 63.79 | $7.00 | — |
| 2025-05-28 | 63.79 | $7.00 | — |
| 2025-05-27 | 63.79 | $7.00 | 400 |
| 2025-05-23 | 86.62 | $7.47 | — |
| 2025-05-22 | 86.62 | $7.47 | — |
| 2025-05-21 | 86.62 | $7.47 | — |
| 2025-05-20 | 86.62 | $7.47 | 300 |
| 2025-05-19 | 81.12 | $7.00 | 100 |
| 2025-05-16 | 77.80 | $6.82 | — |
| 2025-05-15 | 77.80 | $6.82 | — |
| 2025-05-14 | 77.80 | $6.82 | — |
| 2025-05-13 | 77.80 | $6.82 | — |
| 2025-05-12 | 77.80 | $6.82 | — |
| 2025-05-09 | 77.80 | $6.82 | — |
| 2025-05-08 | 77.80 | $6.82 | — |
| 2025-05-07 | 77.80 | $6.82 | 200 |
| 2025-05-06 | 62.03 | $6.18 | — |
| 2025-05-05 | 62.03 | $6.18 | — |
| 2025-05-02 | 62.03 | $6.18 | — |
| 2025-05-01 | 62.03 | $6.18 | — |
| 2025-04-30 | 62.03 | $6.18 | — |
| 2025-04-29 | 62.03 | $6.18 | — |
| 2025-04-28 | 62.03 | $6.18 | — |
| 2025-04-25 | 62.03 | $6.18 | — |
| 2025-04-24 | 62.03 | $6.18 | — |
| 2025-04-23 | 62.03 | $6.18 | — |
| 2025-04-22 | 62.03 | $6.18 | — |
| 2025-04-21 | 62.03 | $6.18 | — |
| 2025-04-17 | 62.03 | $6.18 | — |
| 2025-04-16 | 62.03 | $6.18 | — |
| 2025-04-15 | 62.03 | $6.18 | 220 |
| 2025-04-14 | 41.64 | $5.50 | — |
| 2025-04-11 | 41.64 | $5.50 | — |
| 2025-04-10 | 41.64 | $5.50 | — |
| 2025-04-09 | 41.64 | $5.50 | — |
| 2025-04-08 | 41.64 | $5.50 | 638 |
| 2025-04-07 | 80.53 | $6.29 | — |
| 2025-04-04 | 80.53 | $6.29 | — |
| 2025-04-03 | 80.53 | $6.29 | — |
| 2025-04-02 | 80.53 | $6.29 | — |
| 2025-04-01 | 80.53 | $6.29 | — |
| 2025-03-31 | 80.53 | $6.29 | — |
| 2025-03-28 | 80.53 | $6.29 | — |
| 2025-03-27 | 80.53 | $6.29 | — |
| 2025-03-26 | 80.53 | $6.29 | — |
| 2025-03-25 | 80.53 | $6.29 | — |
| 2025-03-24 | 80.53 | $6.29 | 4900 |
| 2025-03-21 | 61.24 | $5.55 | — |
| 2025-03-20 | 61.24 | $5.55 | — |
| 2025-03-19 | 61.24 | $5.55 | — |
| 2025-03-18 | 61.24 | $5.55 | — |
| 2025-03-17 | 61.24 | $5.55 | — |
| 2025-03-14 | 61.24 | $5.55 | 400 |
| 2025-03-13 | 57.00 | $5.45 | — |
| 2025-03-12 | 57.00 | $5.45 | — |
| 2025-03-11 | 57.00 | $5.45 | — |
| 2025-03-10 | 57.00 | $5.45 | — |
| 2025-03-07 | 57.00 | $5.45 | — |
| 2025-03-06 | 57.00 | $5.45 | — |
| 2025-03-05 | 57.00 | $5.45 | — |
| 2025-03-04 | 57.00 | $5.45 | — |
| 2025-03-03 | 57.00 | $5.45 | — |
| 2025-02-28 | 57.00 | $5.45 | — |
| 2025-02-27 | 57.00 | $5.45 | — |
| 2025-02-26 | 57.00 | $5.45 | 100 |
| 2025-02-25 | 57.00 | $5.45 | 1830 |
| 2025-02-24 | 57.00 | $5.45 | 100 |
| 2025-02-21 | 69.15 | $5.78 | — |
| 2025-02-20 | 69.15 | $5.78 | — |
| 2025-02-19 | 69.15 | $5.78 | — |
| 2025-02-18 | 69.15 | $5.78 | — |
| 2025-02-14 | 69.15 | $5.78 | 200 |
| 2025-02-13 | 68.68 | $5.75 | 300 |
| 2025-02-12 | 54.39 | $5.10 | — |
| 2025-02-11 | 54.39 | $5.10 | 6000 |
| 2025-02-10 | 51.31 | $5.00 | 500 |
| 2025-02-07 | 79.35 | $5.55 | — |
| 2025-02-06 | 79.35 | $5.55 | — |
| 2025-02-05 | 79.35 | $5.55 | — |
| 2025-02-04 | 79.35 | $5.55 | — |
| 2025-02-03 | 79.35 | $5.55 | — |
| 2025-01-31 | 79.35 | $5.55 | — |
| 2025-01-30 | 79.35 | $5.55 | 2184 |
| 2025-01-29 | 72.73 | $5.20 | — |
| 2025-01-28 | 72.73 | $5.20 | 500 |
| 2025-01-27 | 67.32 | $5.00 | 500 |
| 2025-01-24 | 82.94 | $5.20 | 500 |
| 2025-01-23 | 34.80 | $4.53 | — |
| 2025-01-22 | 34.80 | $4.53 | — |
| 2025-01-21 | 34.80 | $4.53 | — |
| 2025-01-17 | 34.80 | $4.53 | — |
| 2025-01-16 | 34.80 | $4.53 | — |
| 2025-01-15 | 34.80 | $4.53 | — |
| 2025-01-14 | 34.80 | $4.53 | — |
| 2025-01-13 | 34.80 | $4.53 | — |
| 2025-01-10 | 34.80 | $4.53 | — |
| 2025-01-08 | 34.80 | $4.53 | — |
| 2025-01-07 | 34.80 | $4.53 | — |
| 2025-01-06 | 34.80 | $4.53 | — |
| 2025-01-03 | 34.80 | $4.53 | — |
| 2025-01-02 | 34.80 | $4.53 | — |
| 2024-12-31 | 34.80 | $4.53 | — |
| 2024-12-30 | 34.80 | $4.53 | — |
| 2024-12-27 | 34.80 | $4.53 | — |
| 2024-12-26 | 34.80 | $4.53 | — |
| 2024-12-24 | 34.80 | $4.53 | — |
| 2024-12-23 | 34.80 | $4.53 | — |
| 2024-12-20 | 34.80 | $4.53 | 2083 |
| 2024-12-19 | 34.80 | $4.53 | — |
| 2024-12-18 | 34.80 | $4.53 | — |
| 2024-12-17 | 1.70 | $4.27 | 392 |
| 2024-12-16 | 99.93 | $4.80 | — |
| 2024-12-13 | 99.93 | $4.80 | — |
| 2024-12-12 | 99.93 | $4.80 | — |
| 2024-12-11 | 99.93 | $4.80 | — |
| 2024-12-10 | 99.93 | $4.80 | — |
| 2024-12-09 | 99.93 | $4.80 | — |
| 2024-12-06 | 99.93 | $4.80 | — |
| 2024-12-05 | 99.93 | $4.80 | — |
| 2024-12-04 | 99.93 | $4.80 | — |
| 2024-12-03 | 99.93 | $4.80 | — |
| 2024-12-02 | 99.93 | $4.80 | — |
| 2024-11-29 | 99.93 | $4.80 | — |
| 2024-11-27 | 99.93 | $4.80 | — |
| 2024-11-26 | 99.93 | $4.80 | — |
| 2024-11-25 | 99.93 | $4.80 | — |
| 2024-11-22 | 99.93 | $4.80 | — |
| 2024-11-21 | 99.93 | $4.80 | — |
| 2024-11-20 | 99.93 | $4.80 | — |
| 2024-11-19 | 99.93 | $4.80 | — |
| 2024-11-18 | 99.93 | $4.80 | — |
| 2024-11-15 | 99.93 | $4.80 | — |
| 2024-11-14 | 99.93 | $4.80 | — |
| 2024-11-13 | 99.93 | $4.80 | — |
| 2024-11-12 | 99.93 | $4.80 | — |
| 2024-11-11 | 99.93 | $4.80 | — |
| 2024-11-08 | 99.93 | $4.80 | — |
| 2024-11-07 | 99.93 | $4.80 | — |
| 2024-11-06 | 99.93 | $4.80 | — |
| 2024-11-05 | 99.93 | $4.80 | — |
| 2024-11-04 | 99.93 | $4.80 | — |
| 2024-11-01 | 99.93 | $4.80 | 2083 |
| 2024-10-31 | 99.93 | $4.80 | — |
| 2024-10-30 | 99.93 | $4.80 | — |
| 2024-10-29 | 99.93 | $4.80 | — |
| 2024-10-28 | 99.93 | $4.80 | — |
| 2024-10-25 | 99.93 | $4.80 | — |
| 2024-10-24 | 99.93 | $4.80 | — |
| 2024-10-23 | 99.93 | $4.80 | — |
| 2024-10-22 | 99.93 | $4.80 | 2183 |
| 2024-10-21 | 99.91 | $4.78 | — |
| 2024-10-18 | 99.91 | $4.78 | — |
| 2024-10-17 | 99.91 | $4.78 | — |
| 2024-10-16 | 99.91 | $4.78 | — |
| 2024-10-15 | 99.91 | $4.78 | — |
| 2024-10-14 | 99.91 | $4.78 | — |
| 2024-10-11 | 99.91 | $4.78 | — |
| 2024-10-10 | 99.91 | $4.78 | — |
| 2024-10-09 | 99.91 | $4.78 | — |
| 2024-10-08 | 99.91 | $4.78 | — |
| 2024-10-07 | 99.91 | $4.78 | — |
| 2024-10-04 | 99.91 | $4.78 | — |
| 2024-10-03 | 99.91 | $4.78 | — |
| 2024-10-02 | 99.91 | $4.78 | — |
| 2024-10-01 | 99.91 | $4.78 | — |
| 2024-09-30 | 99.91 | $4.78 | — |
| 2024-09-27 | 99.91 | $4.78 | — |
| 2024-09-26 | 99.91 | $4.78 | — |
| 2024-09-25 | 99.91 | $4.78 | — |
| 2024-09-24 | 99.91 | $4.78 | — |
| 2024-09-23 | 99.91 | $4.78 | — |
| 2024-09-20 | 99.91 | $4.78 | — |
| 2024-09-19 | 99.91 | $4.78 | — |
| 2024-09-18 | 99.91 | $4.78 | — |
| 2024-09-17 | 99.91 | $4.78 | — |
| 2024-09-16 | 99.91 | $4.78 | — |
| 2024-09-13 | 99.91 | $4.78 | — |
| 2024-09-12 | 99.91 | $4.78 | — |
| 2024-09-11 | 99.91 | $4.78 | — |
| 2024-09-10 | 99.91 | $4.78 | — |
| 2024-09-09 | 99.91 | $4.78 | — |
| 2024-09-06 | 99.91 | $4.78 | — |
| 2024-09-05 | 99.91 | $4.78 | — |
| 2024-09-04 | 99.91 | $4.78 | — |
| 2024-09-03 | 99.91 | $4.78 | — |
| 2024-08-30 | 99.91 | $4.78 | — |
| 2024-08-29 | 99.91 | $4.78 | — |
| 2024-08-28 | 99.91 | $4.78 | — |
| 2024-08-27 | 99.91 | $4.78 | — |
| 2024-08-26 | 99.91 | $4.78 | — |
| 2024-08-23 | 99.91 | $4.78 | — |
| 2024-08-22 | 99.91 | $4.78 | — |
| 2024-08-21 | 99.91 | $4.78 | — |
| 2024-08-20 | 99.91 | $4.78 | — |
| 2024-08-19 | 99.91 | $4.78 | — |
| 2024-08-16 | 99.91 | $4.78 | — |
| 2024-08-15 | 99.91 | $4.78 | — |
| 2024-08-14 | 99.91 | $4.78 | 105 |
| 2024-08-13 | 99.91 | $4.78 | — |
| 2024-08-12 | 99.91 | $4.78 | 290 |
| 2024-08-09 | 99.91 | $4.78 | — |
| 2024-08-08 | 99.91 | $4.78 | — |
| 2024-08-07 | 99.91 | $4.78 | — |
| 2024-08-06 | 99.91 | $4.78 | — |
| 2024-08-05 | 99.91 | $4.78 | — |
| 2024-08-02 | 99.91 | $4.78 | — |
| 2024-08-01 | 99.91 | $4.78 | 209 |
| 2024-07-31 | 65.02 | $3.89 | — |
| 2024-07-30 | 65.02 | $3.89 | — |
| 2024-07-29 | 65.02 | $3.89 | — |
| 2024-07-26 | 65.02 | $3.89 | — |
| 2024-07-25 | 65.02 | $3.89 | — |
| 2024-07-24 | 65.02 | $3.89 | — |
| 2024-07-23 | 65.02 | $3.89 | — |
| 2024-07-22 | 65.02 | $3.89 | — |
| 2024-07-19 | 65.02 | $3.89 | — |
| 2024-07-18 | 65.02 | $3.89 | — |
| 2024-07-17 | 65.02 | $3.89 | — |
| 2024-07-16 | 65.02 | $3.89 | — |
| 2024-07-15 | 65.02 | $3.89 | — |
| 2024-07-12 | 65.02 | $3.89 | — |
| 2024-07-11 | 65.02 | $3.89 | — |
| 2024-07-10 | 65.02 | $3.89 | — |
| 2024-07-09 | 65.02 | $3.89 | — |
| 2024-07-08 | 65.02 | $3.89 | — |
| 2024-07-05 | 65.02 | $3.89 | — |
| 2024-07-03 | 65.02 | $3.89 | — |
| 2024-07-02 | 65.02 | $3.89 | — |
| 2024-07-01 | 65.02 | $3.89 | — |
| 2024-06-28 | 65.02 | $3.89 | — |
| 2024-06-27 | 65.02 | $3.89 | — |
| 2024-06-26 | 65.02 | $3.89 | — |
| 2024-06-25 | 65.02 | $3.89 | — |
| 2024-06-24 | 65.02 | $3.89 | — |
| 2024-06-21 | 65.02 | $3.89 | — |
| 2024-06-20 | 65.02 | $3.89 | — |
| 2024-06-18 | 65.02 | $3.89 | — |
| 2024-06-17 | 65.02 | $3.89 | — |
| 2024-06-14 | 65.02 | $3.89 | — |
| 2024-06-13 | 65.02 | $3.89 | — |
| 2024-06-12 | 65.02 | $3.89 | — |
| 2024-06-11 | 65.02 | $3.89 | — |
| 2024-06-10 | 65.02 | $3.89 | — |
| 2024-06-07 | 65.02 | $3.89 | — |
| 2024-06-06 | 65.02 | $3.89 | — |
| 2024-06-05 | 65.02 | $3.89 | — |
| 2024-06-04 | 65.02 | $3.89 | — |
| 2024-06-03 | 65.02 | $3.89 | — |
| 2024-05-31 | 65.02 | $3.89 | — |
| 2024-05-30 | 65.02 | $3.89 | — |
| 2024-05-29 | 65.02 | $3.89 | — |
| 2024-05-28 | 65.02 | $3.89 | — |
| 2024-05-24 | 65.02 | $3.89 | — |
| 2024-05-23 | 65.02 | $3.89 | — |
| 2024-05-22 | 65.02 | $3.89 | — |
| 2024-05-21 | 65.02 | $3.89 | — |
| 2024-05-20 | 65.02 | $3.89 | — |
| 2024-05-17 | 65.02 | $3.89 | — |
| 2024-05-16 | 65.02 | $3.89 | — |
| 2024-05-15 | 65.02 | $3.89 | — |
| 2024-05-14 | 65.02 | $3.89 | — |
| 2024-05-13 | 65.02 | $3.89 | — |
| 2024-05-10 | 65.02 | $3.89 | — |
| 2024-05-09 | 65.02 | $3.89 | — |
| 2024-05-08 | 65.02 | $3.89 | — |
| 2024-05-07 | 65.02 | $3.89 | — |
| 2024-05-06 | 65.02 | $3.89 | — |
| 2024-05-03 | 65.02 | $3.89 | — |
| 2024-05-02 | 65.02 | $3.89 | — |
| 2024-05-01 | 65.02 | $3.89 | — |
| 2024-04-30 | 65.02 | $3.89 | — |
| 2024-04-29 | 65.02 | $3.89 | — |
| 2024-04-26 | 65.02 | $3.89 | — |
| 2024-04-25 | 65.02 | $3.89 | — |
| 2024-04-24 | 65.02 | $3.89 | — |
| 2024-04-23 | 65.02 | $3.89 | — |
| 2024-04-22 | 65.02 | $3.89 | — |
| 2024-04-19 | 65.02 | $3.89 | — |
| 2024-04-18 | 65.02 | $3.89 | — |
| 2024-04-17 | 65.02 | $3.89 | — |
| 2024-04-16 | 65.02 | $3.89 | — |
| 2024-04-15 | 65.02 | $3.89 | — |
| 2024-04-12 | 65.02 | $3.89 | — |
| 2024-04-11 | 65.02 | $3.89 | — |
| 2024-04-10 | 65.02 | $3.89 | — |
| 2024-04-09 | 65.02 | $3.89 | — |
| 2024-04-08 | 65.02 | $3.89 | — |
| 2024-04-05 | 65.02 | $3.89 | — |
| 2024-04-04 | 65.02 | $3.89 | — |
| 2024-04-03 | 65.02 | $3.89 | — |
| 2024-04-02 | 65.02 | $3.89 | 35000 |
| 2024-04-01 | 68.91 | $3.90 | — |
| 2024-03-28 | 68.91 | $3.90 | — |
| 2024-03-27 | 68.91 | $3.90 | — |
| 2024-03-26 | 68.91 | $3.90 | — |
| 2024-03-25 | 68.91 | $3.90 | — |
| 2024-03-22 | 68.91 | $3.90 | — |
| 2024-03-21 | 68.91 | $3.90 | — |
| 2024-03-20 | 68.91 | $3.90 | — |
| 2024-03-19 | 68.91 | $3.90 | — |
| 2024-03-18 | 68.91 | $3.90 | — |
| 2024-03-15 | 68.91 | $3.90 | — |
| 2024-03-14 | 68.91 | $3.90 | — |
| 2024-03-13 | 68.91 | $3.90 | — |
| 2024-03-12 | 68.91 | $3.90 | 15600 |
| 2024-03-11 | 60.93 | $3.83 | — |
| 2024-03-08 | 60.93 | $3.83 | — |
| 2024-03-07 | 60.93 | $3.83 | — |
| 2024-03-06 | 60.93 | $3.83 | — |
| 2024-03-05 | 60.93 | $3.83 | 20000 |
| 2024-03-04 | 62.71 | $3.84 | 14800 |
| 2024-03-01 | 75.24 | $3.90 | — |
| 2024-02-29 | 75.24 | $3.90 | — |
| 2024-02-28 | 75.24 | $3.90 | — |
| 2024-02-27 | 75.24 | $3.90 | — |
| 2024-02-26 | 75.24 | $3.90 | — |
| 2024-02-23 | 75.24 | $3.90 | 10200 |
| 2024-02-22 | 70.12 | $3.83 | 6200 |
| 2024-02-21 | 50.78 | $3.69 | — |
| 2024-02-20 | 50.78 | $3.69 | — |
| 2024-02-16 | 50.78 | $3.69 | — |
| 2024-02-15 | 50.78 | $3.69 | — |
| 2024-02-14 | 50.78 | $3.69 | — |
| 2024-02-13 | 50.78 | $3.69 | 10000 |
| 2024-02-12 | 50.78 | $3.69 | — |
| 2024-02-09 | 50.78 | $3.69 | 20000 |
| 2024-02-08 | 43.90 | $3.65 | — |
| 2024-02-07 | 43.90 | $3.65 | — |
| 2024-02-06 | 43.90 | $3.65 | 19000 |
| 2024-02-05 | 51.64 | $3.70 | 362 |
| 2024-02-02 | 46.23 | $3.67 | — |
| 2024-02-01 | 46.23 | $3.67 | — |
| 2024-01-31 | 46.23 | $3.67 | — |
| 2024-01-30 | 46.23 | $3.67 | — |
| 2024-01-29 | 46.23 | $3.67 | 1431 |
| 2024-01-26 | 85.77 | $3.83 | — |
| 2024-01-25 | 85.77 | $3.83 | — |
| 2024-01-24 | 85.77 | $3.83 | — |
| 2024-01-23 | 85.77 | $3.83 | — |
| 2024-01-22 | 85.77 | $3.83 | — |
| 2024-01-19 | 85.77 | $3.83 | — |
| 2024-01-18 | 85.77 | $3.83 | — |
| 2024-01-17 | 85.77 | $3.83 | — |
| 2024-01-16 | 85.77 | $3.83 | — |
| 2024-01-12 | 85.77 | $3.83 | — |
| 2024-01-11 | 85.77 | $3.83 | — |
| 2024-01-10 | 85.77 | $3.83 | — |
| 2024-01-09 | 85.77 | $3.83 | — |
| 2024-01-08 | 85.77 | $3.83 | — |
| 2024-01-05 | 85.77 | $3.83 | 17500 |
| 2024-01-04 | 92.65 | $3.86 | — |
| 2024-01-03 | 92.65 | $3.86 | — |
| 2024-01-02 | 92.65 | $3.86 | — |
| 2023-12-29 | 92.65 | $3.86 | — |
| 2023-12-28 | 92.65 | $3.86 | — |
| 2023-12-27 | 92.65 | $3.86 | — |
| 2023-12-26 | 92.65 | $3.86 | 17500 |
| 2023-12-22 | 90.75 | $3.75 | — |
| 2023-12-21 | 90.75 | $3.75 | 10000 |
| 2023-12-20 | 86.85 | $3.61 | — |
| 2023-12-19 | 86.85 | $3.61 | — |
| 2023-12-18 | 86.85 | $3.61 | — |
| 2023-12-15 | 86.85 | $3.61 | — |
| 2023-12-14 | 86.85 | $3.61 | — |
| 2023-12-13 | 86.85 | $3.61 | — |
| 2023-12-12 | 86.85 | $3.61 | 15000 |
| 2023-12-11 | 83.33 | $3.51 | — |
| 2023-12-08 | 83.33 | $3.51 | — |
| 2023-12-07 | 83.33 | $3.51 | — |
| 2023-12-06 | 83.33 | $3.51 | — |
| 2023-12-05 | 83.33 | $3.51 | — |
| 2023-12-04 | 83.33 | $3.51 | 561 |
| 2023-12-01 | 76.38 | $3.36 | — |
| 2023-11-30 | 76.38 | $3.36 | — |
| 2023-11-29 | 76.38 | $3.36 | — |
| 2023-11-28 | 76.38 | $3.36 | 5000 |
| 2023-11-27 | 42.47 | $3.10 | — |
| 2023-11-24 | 42.47 | $3.10 | — |
| 2023-11-22 | 42.47 | $3.10 | — |
| 2023-11-21 | 42.47 | $3.10 | — |
| 2023-11-20 | 42.47 | $3.10 | — |
| 2023-11-17 | 42.47 | $3.10 | — |
| 2023-11-16 | 42.47 | $3.10 | — |
| 2023-11-15 | 42.47 | $3.10 | — |
| 2023-11-14 | 42.47 | $3.10 | — |
| 2023-11-13 | 42.47 | $3.10 | 10119 |
| 2023-11-10 | 45.47 | $3.12 | — |
| 2023-11-09 | 45.47 | $3.12 | — |
| 2023-11-08 | 45.47 | $3.12 | — |
| 2023-11-07 | 45.47 | $3.12 | — |
| 2023-11-06 | 45.47 | $3.12 | 10000 |
| 2023-11-03 | 45.47 | $3.12 | 25000 |
| 2023-11-02 | 23.62 | $3.01 | — |
| 2023-11-01 | 23.62 | $3.01 | — |
| 2023-10-31 | 23.62 | $3.01 | — |
| 2023-10-30 | 23.62 | $3.01 | — |
| 2023-10-27 | 23.62 | $3.01 | 5000 |
| 2023-10-26 | 23.62 | $3.01 | — |
| 2023-10-25 | 23.62 | $3.01 | — |
| 2023-10-24 | 23.62 | $3.01 | — |
| 2023-10-23 | 23.62 | $3.01 | — |
| 2023-10-20 | 23.62 | $3.01 | — |
| 2023-10-19 | 23.62 | $3.01 | 1000 |
| 2023-10-18 | 6.10 | $2.92 | — |
| 2023-10-17 | 6.10 | $2.92 | — |
| 2023-10-16 | 6.10 | $2.92 | — |
| 2023-10-13 | 6.10 | $2.92 | — |
| 2023-10-12 | 6.10 | $2.92 | — |
| 2023-10-11 | 6.10 | $2.92 | — |
| 2023-10-10 | 6.10 | $2.92 | 500 |
| 2023-10-09 | 55.34 | $3.42 | — |
| 2023-10-06 | 55.34 | $3.42 | — |
| 2023-10-05 | 55.34 | $3.42 | — |
| 2023-10-04 | 55.34 | $3.42 | — |
| 2023-10-03 | 55.34 | $3.42 | — |
| 2023-10-02 | 55.34 | $3.42 | — |
| 2023-09-29 | 55.34 | $3.42 | — |
| 2023-09-28 | 55.34 | $3.42 | 3000 |
| 2023-09-27 | 49.98 | $3.41 | — |
| 2023-09-26 | 49.98 | $3.41 | — |
| 2023-09-25 | 49.98 | $3.41 | — |
| 2023-09-22 | 49.98 | $3.41 | — |
| 2023-09-21 | 49.98 | $3.41 | — |
| 2023-09-20 | 49.98 | $3.41 | — |
| 2023-09-19 | 49.98 | $3.41 | — |
| 2023-09-18 | 49.98 | $3.41 | — |
| 2023-09-15 | 49.98 | $3.41 | — |
| 2023-09-14 | 49.98 | $3.41 | — |
| 2023-09-13 | 49.98 | $3.41 | — |
| 2023-09-12 | 49.98 | $3.41 | — |
| 2023-09-11 | 49.98 | $3.41 | — |
| 2023-09-08 | 49.98 | $3.41 | — |
| 2023-09-07 | 49.98 | $3.41 | — |
| 2023-09-06 | 49.98 | $3.41 | 7000 |
| 2023-09-05 | 59.39 | $3.44 | — |
| 2023-09-01 | 59.39 | $3.44 | — |
| 2023-08-31 | 59.39 | $3.44 | — |
| 2023-08-30 | 59.39 | $3.44 | — |
| 2023-08-29 | 59.39 | $3.44 | 5000 |
| 2023-08-28 | 52.46 | $3.41 | — |
| 2023-08-25 | 52.46 | $3.41 | — |
| 2023-08-24 | 52.46 | $3.41 | — |
| 2023-08-23 | 52.46 | $3.41 | — |
| 2023-08-22 | 52.46 | $3.41 | — |
| 2023-08-21 | 52.46 | $3.41 | — |
| 2023-08-18 | 52.46 | $3.41 | — |
| 2023-08-17 | 52.46 | $3.41 | — |
| 2023-08-16 | 52.46 | $3.41 | — |
| 2023-08-15 | 52.46 | $3.41 | — |
| 2023-08-14 | 52.46 | $3.41 | — |
| 2023-08-11 | 52.46 | $3.41 | — |
| 2023-08-10 | 52.46 | $3.41 | — |
| 2023-08-09 | 52.46 | $3.41 | — |
| 2023-08-08 | 52.46 | $3.41 | — |
| 2023-08-07 | 52.46 | $3.41 | — |
| 2023-08-04 | 52.46 | $3.41 | — |
| 2023-08-03 | 52.46 | $3.41 | — |
| 2023-08-02 | 52.46 | $3.41 | — |
| 2023-08-01 | 52.46 | $3.41 | — |
| 2023-07-31 | 52.46 | $3.41 | — |
| 2023-07-28 | 52.46 | $3.41 | — |
| 2023-07-27 | 52.46 | $3.41 | 5000 |
| 2023-07-26 | 78.51 | $3.60 | — |
| 2023-07-25 | 78.51 | $3.60 | — |
| 2023-07-24 | 78.51 | $3.60 | — |
| 2023-07-21 | 78.51 | $3.60 | — |
| 2023-07-20 | 78.51 | $3.60 | — |
| 2023-07-19 | 78.51 | $3.60 | — |
| 2023-07-18 | 78.51 | $3.60 | — |
| 2023-07-17 | 78.51 | $3.60 | 5004 |
| 2023-07-14 | 78.51 | $3.60 | 25221 |
| 2023-07-13 | 70.83 | $3.44 | — |
| 2023-07-12 | 70.83 | $3.44 | — |
| 2023-07-11 | 70.83 | $3.44 | — |
| 2023-07-10 | 70.83 | $3.44 | — |
| 2023-07-07 | 70.83 | $3.44 | — |
| 2023-07-06 | 70.83 | $3.44 | — |
| 2023-07-05 | 70.83 | $3.44 | — |
| 2023-07-03 | 70.83 | $3.44 | — |
| 2023-06-30 | 70.83 | $3.44 | — |
| 2023-06-29 | 70.83 | $3.44 | — |
| 2023-06-28 | 70.83 | $3.44 | 5000 |
| 2023-06-27 | 74.62 | $3.48 | — |
| 2023-06-26 | 74.62 | $3.48 | — |
| 2023-06-23 | 74.62 | $3.48 | 5000 |
| 2023-06-22 | 73.72 | $3.45 | 7500 |
| 2023-06-21 | 63.36 | $3.20 | — |
| 2023-06-20 | 63.36 | $3.20 | — |
| 2023-06-16 | 63.36 | $3.20 | — |
| 2023-06-15 | 63.36 | $3.20 | 1000 |
| 2023-06-14 | 89.91 | $3.43 | 10000 |
| 2023-06-13 | 89.73 | $3.42 | 3000 |
| 2023-06-12 | 83.31 | $3.19 | — |
| 2023-06-09 | 83.31 | $3.19 | 7721 |
| 2023-06-08 | 77.87 | $3.09 | 50921 |
| 2023-06-07 | 61.00 | $2.95 | — |
| 2023-06-06 | 61.00 | $2.95 | — |
| 2023-06-05 | 61.00 | $2.95 | — |
| 2023-06-02 | 61.00 | $2.95 | — |
| 2023-06-01 | 61.00 | $2.95 | — |
| 2023-05-31 | 61.00 | $2.95 | — |
| 2023-05-30 | 61.00 | $2.95 | 10000 |
| 2023-05-26 | 61.00 | $2.95 | — |
| 2023-05-25 | 61.00 | $2.95 | — |
| 2023-05-24 | 61.00 | $2.95 | — |
| 2023-05-23 | 61.00 | $2.95 | — |
| 2023-05-22 | 61.00 | $2.95 | — |
| 2023-05-19 | 61.00 | $2.95 | — |
| 2023-05-18 | 61.00 | $2.95 | — |
| 2023-05-17 | 61.00 | $2.95 | 20000 |
| 2023-05-16 | 54.03 | $2.89 | 10000 |
| 2023-05-15 | 38.35 | $2.80 | — |
| 2023-05-12 | 38.35 | $2.80 | — |
| 2023-05-11 | 38.35 | $2.80 | — |
| 2023-05-10 | 38.35 | $2.80 | — |
| 2023-05-09 | 38.35 | $2.80 | — |
| 2023-05-08 | 38.35 | $2.80 | — |
| 2023-05-05 | 38.35 | $2.80 | 2500 |
| 2023-05-04 | 48.66 | $2.88 | — |
| 2023-05-03 | 48.66 | $2.88 | 3000 |
| 2023-05-02 | 76.47 | $3.00 | — |
| 2023-05-01 | 76.47 | $3.00 | — |
| 2023-04-28 | 76.47 | $3.00 | — |
| 2023-04-27 | 76.47 | $3.00 | — |
| 2023-04-26 | 76.47 | $3.00 | — |
| 2023-04-25 | 76.47 | $3.00 | — |
| 2023-04-24 | 76.47 | $3.00 | — |
| 2023-04-21 | 76.47 | $3.00 | — |
| 2023-04-20 | 76.47 | $3.00 | — |
| 2023-04-19 | 76.47 | $3.00 | — |
| 2023-04-18 | 76.47 | $3.00 | — |
| 2023-04-17 | 76.47 | $3.00 | — |
| 2023-04-14 | 76.47 | $3.00 | — |
| 2023-04-13 | 76.47 | $3.00 | 2000 |
| 2023-04-12 | 84.30 | $3.04 | — |
| 2023-04-11 | 84.30 | $3.04 | — |
| 2023-04-10 | 84.30 | $3.04 | 136 |
| 2023-04-06 | 77.33 | $2.90 | — |
| 2023-04-05 | 77.33 | $2.90 | — |
| 2023-04-04 | 77.33 | $2.90 | — |
| 2023-04-03 | 77.33 | $2.90 | — |
| 2023-03-31 | 77.33 | $2.90 | 10000 |
| 2023-03-30 | 77.33 | $2.90 | — |
| 2023-03-29 | 77.33 | $2.90 | — |
| 2023-03-28 | 77.33 | $2.90 | — |
| 2023-03-27 | 77.33 | $2.90 | — |
| 2023-03-24 | 77.33 | $2.90 | 5000 |
| 2023-03-23 | 85.44 | $2.95 | — |
| 2023-03-22 | 85.44 | $2.95 | — |
| 2023-03-21 | 85.44 | $2.95 | — |
| 2023-03-20 | 85.44 | $2.95 | — |
| 2023-03-17 | 85.44 | $2.95 | — |
| 2023-03-16 | 85.44 | $2.95 | — |
| 2023-03-15 | 85.44 | $2.95 | — |
| 2023-03-14 | 85.44 | $2.95 | — |
| 2023-03-13 | 85.44 | $2.95 | — |
| 2023-03-10 | 85.44 | $2.95 | — |
| 2023-03-09 | 85.44 | $2.95 | — |
| 2023-03-08 | 85.44 | $2.95 | — |
| 2023-03-07 | 85.44 | $2.95 | 5000 |
| 2023-03-06 | 89.28 | $2.99 | 5000 |
| 2023-03-03 | 90.25 | $3.00 | 5000 |
| 2023-03-02 | 90.25 | $3.00 | 5000 |
| 2023-03-01 | 99.99 | $3.10 | — |
| 2023-02-28 | 99.99 | $3.10 | — |
| 2023-02-27 | 99.99 | $3.10 | — |
| 2023-02-24 | 99.99 | $3.10 | — |
| 2023-02-23 | 99.99 | $3.10 | 10000 |
| 2023-02-22 | 99.99 | $3.05 | 5000 |
| 2023-02-21 | 99.99 | $3.00 | 5000 |
| 2023-02-17 | 99.99 | $2.65 | 11880 |
| 2023-02-16 | 99.99 | $2.58 | 20000 |
| 2023-02-15 | 99.98 | $2.11 | — |
| 2023-02-14 | 99.98 | $2.11 | — |
| 2023-02-13 | 99.98 | $2.11 | — |
| 2023-02-10 | 99.98 | $2.11 | — |
| 2023-02-09 | 99.98 | $2.11 | — |
| 2023-02-08 | 99.98 | $2.11 | — |
| 2023-02-07 | 99.98 | $2.11 | — |
| 2023-02-06 | 99.98 | $2.11 | — |
| 2023-02-03 | 99.98 | $2.11 | — |
| 2023-02-02 | 99.98 | $2.11 | 2819 |
| 2023-02-01 | 98.34 | $1.42 | — |
| 2023-01-31 | 98.34 | $1.42 | — |
| 2023-01-30 | 98.34 | $1.42 | — |
| 2023-01-27 | 98.34 | $1.42 | — |
| 2023-01-26 | 98.34 | $1.42 | — |
| 2023-01-25 | 98.34 | $1.42 | — |
| 2023-01-24 | 98.34 | $1.42 | — |
| 2023-01-23 | 98.34 | $1.42 | — |
| 2023-01-20 | 98.34 | $1.42 | — |
| 2023-01-19 | 98.34 | $1.42 | — |
| 2023-01-18 | 98.34 | $1.42 | — |
| 2023-01-17 | 98.34 | $1.42 | — |
| 2023-01-13 | 98.34 | $1.42 | — |
| 2023-01-12 | 98.34 | $1.42 | — |
| 2023-01-11 | 98.34 | $1.42 | — |
| 2023-01-10 | 98.34 | $1.42 | — |
| 2023-01-09 | 98.34 | $1.42 | — |
| 2023-01-06 | 98.34 | $1.42 | — |
| 2023-01-05 | 98.34 | $1.42 | — |
| 2023-01-04 | 98.34 | $1.42 | — |
| 2023-01-03 | 98.34 | $1.42 | — |
| 2022-12-30 | 98.34 | $1.42 | — |
| 2022-12-29 | 98.34 | $1.42 | — |
| 2022-12-28 | 98.34 | $1.42 | — |
| 2022-12-27 | 98.34 | $1.42 | — |
| 2022-12-23 | 98.34 | $1.42 | — |
| 2022-12-22 | 98.34 | $1.42 | — |
| 2022-12-21 | 98.34 | $1.42 | — |
| 2022-12-20 | 98.34 | $1.42 | — |
| 2022-12-19 | 98.34 | $1.42 | — |
| 2022-12-16 | 98.34 | $1.42 | — |
| 2022-12-15 | 98.34 | $1.42 | — |
| 2022-12-14 | 98.34 | $1.42 | — |
| 2022-12-13 | 98.34 | $1.42 | — |
| 2022-12-12 | 98.34 | $1.42 | — |
| 2022-12-09 | 98.34 | $1.42 | — |
| 2022-12-08 | 98.34 | $1.42 | — |
| 2022-12-07 | 98.34 | $1.42 | — |
| 2022-12-06 | 98.34 | $1.42 | — |
| 2022-12-05 | 98.34 | $1.42 | — |
| 2022-12-02 | 98.34 | $1.42 | — |
| 2022-12-01 | 98.34 | $1.42 | — |
| 2022-11-30 | 98.34 | $1.42 | — |
| 2022-11-29 | 98.34 | $1.42 | — |
| 2022-11-28 | 98.34 | $1.42 | — |
| 2022-11-25 | 98.34 | $1.42 | — |
| 2022-11-23 | 98.34 | $1.42 | — |
| 2022-11-22 | 98.34 | $1.42 | — |
| 2022-11-21 | 98.34 | $1.42 | — |
| 2022-11-18 | 98.34 | $1.42 | — |
| 2022-11-17 | 98.34 | $1.42 | — |
| 2022-11-16 | 98.34 | $1.42 | — |
| 2022-11-15 | 98.34 | $1.42 | — |
| 2022-11-14 | 98.34 | $1.42 | — |
| 2022-11-11 | 98.34 | $1.42 | — |
| 2022-11-10 | 98.34 | $1.42 | — |
| 2022-11-09 | 98.34 | $1.42 | — |
| 2022-11-08 | 98.34 | $1.42 | — |
| 2022-11-07 | 98.34 | $1.42 | — |
| 2022-11-04 | 98.34 | $1.42 | — |
| 2022-11-03 | 98.34 | $1.42 | — |
| 2022-11-02 | 98.34 | $1.42 | — |
| 2022-11-01 | 98.34 | $1.42 | — |
| 2022-10-31 | 98.34 | $1.42 | — |
| 2022-10-28 | 98.34 | $1.42 | — |
| 2022-10-27 | 98.34 | $1.42 | — |
| 2022-10-26 | 98.34 | $1.42 | — |
| 2022-10-25 | 98.34 | $1.42 | — |
| 2022-10-24 | 98.34 | $1.42 | — |
| 2022-10-21 | 98.34 | $1.42 | — |
| 2022-10-20 | 98.34 | $1.42 | — |
| 2022-10-19 | 98.34 | $1.42 | — |
| 2022-10-18 | 98.34 | $1.42 | 100 |
| 2022-10-17 | 85.20 | $1.13 | — |
| 2022-10-14 | 85.20 | $1.13 | — |
| 2022-10-13 | 85.20 | $1.13 | — |
| 2022-10-12 | 85.20 | $1.13 | — |
| 2022-10-11 | 85.20 | $1.13 | — |
| 2022-10-10 | 85.20 | $1.13 | — |
| 2022-10-07 | 85.20 | $1.13 | — |
| 2022-10-06 | 85.20 | $1.13 | — |
| 2022-10-05 | 85.20 | $1.13 | — |
| 2022-10-04 | 85.20 | $1.13 | — |
| 2022-10-03 | 85.20 | $1.13 | — |
| 2022-09-30 | 85.20 | $1.13 | — |
| 2022-09-29 | 85.20 | $1.13 | — |
| 2022-09-28 | 85.20 | $1.13 | — |
| 2022-09-27 | 85.20 | $1.13 | — |
| 2022-09-26 | 85.20 | $1.13 | — |
| 2022-09-23 | 85.20 | $1.13 | — |
| 2022-09-22 | 85.20 | $1.13 | — |
| 2022-09-21 | 85.20 | $1.13 | — |
| 2022-09-20 | 85.20 | $1.13 | — |
| 2022-09-19 | 85.20 | $1.13 | — |
| 2022-09-16 | 85.20 | $1.13 | — |
| 2022-09-15 | 85.20 | $1.13 | — |
| 2022-09-14 | 85.20 | $1.13 | — |
| 2022-09-13 | 85.20 | $1.13 | — |
| 2022-09-12 | 85.20 | $1.13 | — |
| 2022-09-09 | 85.20 | $1.13 | — |
| 2022-09-08 | 85.20 | $1.13 | — |
| 2022-09-07 | 85.20 | $1.13 | — |
| 2022-09-06 | 85.20 | $1.13 | — |
| 2022-09-02 | 85.20 | $1.13 | — |
| 2022-09-01 | 85.20 | $1.13 | — |
| 2022-08-31 | 85.20 | $1.13 | — |
| 2022-08-30 | 85.20 | $1.13 | — |
| 2022-08-29 | 85.20 | $1.13 | — |
| 2022-08-26 | 85.20 | $1.13 | — |
| 2022-08-25 | 85.20 | $1.13 | — |
| 2022-08-24 | 85.20 | $1.13 | — |
| 2022-08-23 | 85.20 | $1.13 | 100 |
| 2022-08-22 | 0.33 | $0.90 | — |
| 2022-08-19 | 0.33 | $0.90 | — |
| 2022-08-18 | 0.33 | $0.90 | — |
| 2022-08-17 | 0.33 | $0.90 | — |
| 2022-08-16 | 0.33 | $0.90 | — |
| 2022-08-15 | 0.33 | $0.90 | — |
| 2022-08-12 | 0.33 | $0.90 | — |
| 2022-08-11 | 0.33 | $0.90 | — |
| 2022-08-10 | 0.33 | $0.90 | — |
| 2022-08-09 | 0.33 | $0.90 | — |
| 2022-08-08 | 0.33 | $0.90 | — |
| 2022-08-05 | 0.33 | $0.90 | — |
| 2022-08-04 | 0.33 | $0.90 | — |
| 2022-08-03 | 0.33 | $0.90 | — |
| 2022-08-02 | 0.33 | $0.90 | — |
| 2022-08-01 | 0.33 | $0.90 | — |
| 2022-07-29 | 0.33 | $0.90 | — |
| 2022-07-28 | 0.33 | $0.90 | — |
| 2022-07-27 | 0.33 | $0.90 | — |
| 2022-07-26 | 0.33 | $0.90 | — |
| 2022-07-25 | 0.33 | $0.90 | — |
| 2022-07-22 | 0.33 | $0.90 | — |
| 2022-07-21 | 0.33 | $0.90 | — |
| 2022-07-20 | 0.33 | $0.90 | — |
| 2022-07-19 | 0.33 | $0.90 | — |
| 2022-07-18 | 0.33 | $0.90 | — |
| 2022-07-15 | 0.33 | $0.90 | — |
| 2022-07-14 | 0.33 | $0.90 | — |
| 2022-07-13 | 0.33 | $0.90 | — |
| 2022-07-12 | 0.33 | $0.90 | — |
| 2022-07-11 | 0.33 | $0.90 | — |
| 2022-07-08 | 0.33 | $0.90 | — |
| 2022-07-07 | 0.33 | $0.90 | — |
| 2022-07-06 | 0.33 | $0.90 | — |
| 2022-07-05 | 0.33 | $0.90 | 220 |
| 2022-07-01 | 54.59 | $1.14 | — |
| 2022-06-30 | 54.59 | $1.14 | — |
| 2022-06-29 | 54.59 | $1.14 | — |
| 2022-06-28 | 54.59 | $1.14 | — |
| 2022-06-27 | 54.59 | $1.14 | — |
| 2022-06-24 | 54.59 | $1.14 | — |
| 2022-06-23 | 54.59 | $1.14 | — |
| 2022-06-22 | 54.59 | $1.14 | — |
| 2022-06-21 | 54.59 | $1.14 | — |
| 2022-06-17 | 54.59 | $1.14 | — |
| 2022-06-16 | 54.59 | $1.14 | — |
| 2022-06-15 | 54.59 | $1.14 | — |
| 2022-06-14 | 54.59 | $1.14 | — |
| 2022-06-13 | 54.59 | $1.14 | — |
| 2022-06-10 | 54.59 | $1.14 | — |
| 2022-06-09 | 54.59 | $1.14 | — |
| 2022-06-08 | 54.59 | $1.14 | — |
| 2022-06-07 | 54.59 | $1.14 | — |
| 2022-06-06 | 54.59 | $1.14 | — |
| 2022-06-03 | 54.59 | $1.14 | — |
| 2022-06-02 | 54.59 | $1.14 | — |
| 2022-06-01 | 54.59 | $1.14 | — |
| 2022-05-31 | 54.59 | $1.14 | — |
| 2022-05-27 | 54.59 | $1.14 | — |
| 2022-05-26 | 54.59 | $1.14 | — |
| 2022-05-25 | 54.59 | $1.14 | — |
| 2022-05-24 | 54.59 | $1.14 | — |
| 2022-05-23 | 54.59 | $1.14 | — |
| 2022-05-20 | 54.59 | $1.14 | — |
| 2022-05-19 | 54.59 | $1.14 | — |
| 2022-05-18 | 54.59 | $1.14 | — |
| 2022-05-17 | 54.59 | $1.14 | — |
| 2022-05-16 | 54.59 | $1.14 | — |
| 2022-05-13 | 54.59 | $1.14 | — |
| 2022-05-12 | 54.59 | $1.14 | — |
| 2022-05-11 | 54.59 | $1.14 | — |
| 2022-05-10 | 54.59 | $1.14 | — |
| 2022-05-09 | 54.59 | $1.14 | — |
| 2022-05-06 | 54.59 | $1.14 | — |
| 2022-05-05 | 54.59 | $1.14 | — |
| 2022-05-04 | 54.59 | $1.14 | — |
| 2022-05-03 | 54.59 | $1.14 | — |
| 2022-05-02 | 54.59 | $1.14 | — |
| 2022-04-29 | 54.59 | $1.14 | — |
| 2022-04-28 | 54.59 | $1.14 | — |
| 2022-04-27 | 54.59 | $1.14 | — |
| 2022-04-26 | 54.59 | $1.14 | — |
| 2022-04-25 | 54.59 | $1.14 | — |
| 2022-04-22 | 54.59 | $1.14 | — |
| 2022-04-21 | 54.59 | $1.14 | — |
| 2022-04-20 | 54.59 | $1.14 | — |
| 2022-04-19 | 54.59 | $1.14 | — |
| 2022-04-18 | 54.59 | $1.14 | — |
| 2022-04-14 | 54.59 | $1.14 | — |
| 2022-04-13 | 54.59 | $1.14 | — |
| 2022-04-12 | 54.59 | $1.14 | — |
| 2022-04-11 | 54.59 | $1.14 | — |
| 2022-04-08 | 54.59 | $1.14 | — |
| 2022-04-07 | 54.59 | $1.14 | — |
| 2022-04-06 | 54.59 | $1.14 | — |
| 2022-04-05 | 54.59 | $1.14 | — |
| 2022-04-04 | 54.59 | $1.14 | — |
| 2022-04-01 | 54.59 | $1.14 | — |
| 2022-03-31 | 54.59 | $1.14 | — |
| 2022-03-30 | 54.59 | $1.14 | — |
| 2022-03-29 | 54.59 | $1.14 | — |
| 2022-03-28 | 54.59 | $1.14 | — |
| 2022-03-25 | 54.59 | $1.14 | — |
| 2022-03-24 | 54.59 | $1.14 | — |
| 2022-03-23 | 54.59 | $1.14 | — |
| 2022-03-22 | 54.59 | $1.14 | — |
| 2022-03-21 | 54.59 | $1.14 | — |
| 2022-03-18 | 54.59 | $1.14 | — |
| 2022-03-17 | 54.59 | $1.14 | — |
| 2022-03-16 | 54.59 | $1.14 | — |
| 2022-03-15 | 54.59 | $1.14 | — |
| 2022-03-14 | 54.59 | $1.14 | — |
| 2022-03-11 | 54.59 | $1.14 | — |
| 2022-03-10 | 54.59 | $1.14 | — |
| 2022-03-09 | 54.59 | $1.14 | — |
| 2022-03-08 | 54.59 | $1.14 | — |
| 2022-03-07 | 54.59 | $1.14 | — |
| 2022-03-04 | 54.59 | $1.14 | — |
| 2022-03-03 | 54.59 | $1.14 | — |
| 2022-03-02 | 54.59 | $1.14 | — |
| 2022-03-01 | 54.59 | $1.14 | — |
| 2022-02-28 | 54.59 | $1.14 | — |
| 2022-02-25 | 54.59 | $1.14 | — |
| 2022-02-24 | 54.59 | $1.14 | — |
| 2022-02-23 | 54.59 | $1.14 | — |
| 2022-02-22 | 54.59 | $1.14 | — |
| 2022-02-18 | 54.59 | $1.14 | — |
| 2022-02-17 | 54.59 | $1.14 | — |
| 2022-02-16 | 54.59 | $1.14 | — |
| 2022-02-15 | 54.59 | $1.14 | — |
| 2022-02-14 | 54.59 | $1.14 | — |
| 2022-02-11 | 54.59 | $1.14 | — |
| 2022-02-10 | 54.59 | $1.14 | — |
| 2022-02-09 | 54.59 | $1.14 | — |
| 2022-02-08 | 54.59 | $1.14 | — |
| 2022-02-07 | 54.59 | $1.14 | — |
| 2022-02-04 | 54.59 | $1.14 | — |
| 2022-02-03 | 54.59 | $1.14 | — |
| 2022-02-02 | 54.59 | $1.14 | — |
| 2022-02-01 | 54.59 | $1.14 | — |
| 2022-01-31 | 54.59 | $1.14 | — |
| 2022-01-28 | 54.59 | $1.14 | — |
| 2022-01-27 | 54.59 | $1.14 | — |
| 2022-01-26 | 54.59 | $1.14 | — |
| 2022-01-25 | 54.59 | $1.14 | — |
| 2022-01-24 | 54.59 | $1.14 | — |
| 2022-01-21 | 54.59 | $1.14 | — |
| 2022-01-20 | 54.59 | $1.14 | — |
| 2022-01-19 | 54.59 | $1.14 | — |
| 2022-01-18 | 54.59 | $1.14 | — |
| 2022-01-14 | 54.59 | $1.14 | — |
| 2022-01-13 | 54.59 | $1.14 | — |
| 2022-01-12 | 54.59 | $1.14 | — |
| 2022-01-11 | 54.59 | $1.14 | — |
| 2022-01-10 | 54.59 | $1.14 | — |
| 2022-01-07 | 54.59 | $1.14 | — |
| 2022-01-06 | 54.59 | $1.14 | — |
| 2022-01-05 | 54.59 | $1.14 | — |
| 2022-01-04 | 54.59 | $1.14 | — |
| 2022-01-03 | 54.59 | $1.14 | — |
| 2021-12-31 | 54.59 | $1.14 | — |
| 2021-12-30 | 54.59 | $1.14 | — |
| 2021-12-29 | 54.59 | $1.14 | — |
| 2021-12-28 | 54.59 | $1.14 | — |
| 2021-12-27 | 54.59 | $1.14 | — |
| 2021-12-23 | 54.59 | $1.14 | — |
| 2021-12-22 | 54.59 | $1.14 | — |
| 2021-12-21 | 54.59 | $1.14 | — |
| 2021-12-20 | 54.59 | $1.14 | — |
| 2021-12-17 | 54.59 | $1.14 | — |
| 2021-12-16 | 54.59 | $1.14 | — |
| 2021-12-15 | 54.59 | $1.14 | 25000 |
| 2021-12-14 | 53.74 | $1.11 | — |
| 2021-12-13 | 53.74 | $1.11 | — |
| 2021-12-10 | 53.74 | $1.11 | — |
| 2021-12-09 | 53.74 | $1.11 | — |
| 2021-12-08 | 53.74 | $1.11 | 3000 |
| 2021-12-07 | 0.24 | $0.00 | — |
| 2021-12-06 | 0.24 | $0.00 | — |
| 2021-12-03 | 0.24 | $0.00 | — |
| 2021-12-02 | 0.24 | $0.00 | — |
| 2021-12-01 | 0.24 | $0.00 | — |
| 2021-11-30 | 0.24 | $0.00 | 100 |
| 2021-11-29 | 3.27 | $1.21 | — |
| 2021-11-26 | 3.27 | $1.21 | — |
| 2021-11-24 | 3.27 | $1.21 | — |
| 2021-11-23 | 3.27 | $1.21 | — |
| 2021-11-22 | 3.27 | $1.21 | — |
| 2021-11-19 | 3.27 | $1.21 | — |
| 2021-11-18 | 3.27 | $1.21 | — |
| 2021-11-17 | 3.27 | $1.21 | — |
| 2021-11-16 | 3.27 | $1.21 | — |
| 2021-11-15 | 3.27 | $1.21 | — |
| 2021-11-12 | 3.27 | $1.21 | — |
| 2021-11-11 | 3.27 | $1.21 | 220 |
| 2021-11-10 | 90.42 | $1.38 | — |
| 2021-11-09 | 90.42 | $1.38 | — |
| 2021-11-08 | 90.42 | $1.38 | — |
| 2021-11-05 | 90.42 | $1.38 | — |
| 2021-11-04 | 90.42 | $1.38 | — |
| 2021-11-03 | 90.42 | $1.38 | — |
| 2021-11-02 | 90.42 | $1.38 | — |
| 2021-11-01 | 90.42 | $1.38 | — |
| 2021-10-29 | 90.42 | $1.38 | — |
| 2021-10-28 | 90.42 | $1.38 | — |
| 2021-10-27 | 90.42 | $1.38 | — |
| 2021-10-26 | 90.42 | $1.38 | — |
| 2021-10-25 | 90.42 | $1.38 | — |
| 2021-10-22 | 90.42 | $1.38 | — |
| 2021-10-21 | 90.42 | $1.38 | — |
| 2021-10-20 | 90.42 | $1.38 | — |
| 2021-10-19 | 90.42 | $1.38 | — |
| 2021-10-18 | 90.42 | $1.38 | — |
| 2021-10-15 | 90.42 | $1.38 | — |
| 2021-10-14 | 90.42 | $1.38 | — |
| 2021-10-13 | 90.42 | $1.38 | — |
| 2021-10-12 | 90.42 | $1.38 | — |
| 2021-10-11 | 90.42 | $1.38 | — |
| 2021-10-08 | 90.42 | $1.38 | — |
| 2021-10-07 | 90.42 | $1.38 | — |
| 2021-10-06 | 90.42 | $1.38 | — |
| 2021-10-05 | 90.42 | $1.38 | — |
| 2021-10-04 | 90.42 | $1.38 | — |
| 2021-10-01 | 90.42 | $1.38 | — |
| 2021-09-30 | 90.42 | $1.38 | — |
| 2021-09-29 | 90.42 | $1.38 | — |
| 2021-09-28 | 90.42 | $1.38 | — |
| 2021-09-27 | 90.42 | $1.38 | — |
| 2021-09-24 | 90.42 | $1.38 | — |
| 2021-09-23 | 90.42 | $1.38 | — |
| 2021-09-22 | 90.42 | $1.38 | — |
| 2021-09-21 | 90.42 | $1.38 | — |
| 2021-09-20 | 90.42 | $1.38 | — |
| 2021-09-17 | 90.42 | $1.38 | — |
| 2021-09-16 | 90.42 | $1.38 | — |
| 2021-09-15 | 90.42 | $1.38 | — |
| 2021-09-14 | 90.42 | $1.38 | — |
| 2021-09-13 | 90.42 | $1.38 | — |
| 2021-09-10 | 90.42 | $1.38 | — |
| 2021-09-09 | 90.42 | $1.38 | — |
| 2021-09-08 | 90.42 | $1.38 | — |
| 2021-09-07 | 90.42 | $1.38 | — |
| 2021-09-03 | 90.42 | $1.38 | — |
| 2021-09-02 | 90.42 | $1.38 | — |
| 2021-09-01 | 90.42 | $1.38 | — |
| 2021-08-31 | 90.42 | $1.38 | — |
| 2021-08-30 | 90.42 | $1.38 | — |
| 2021-08-27 | 90.42 | $1.38 | — |
| 2021-08-26 | 90.42 | $1.38 | — |
| 2021-08-25 | 90.42 | $1.38 | — |
| 2021-08-24 | 90.42 | $1.38 | — |
| 2021-08-23 | 90.42 | $1.38 | — |
| 2021-08-20 | 90.42 | $1.38 | — |
| 2021-08-19 | 90.42 | $1.38 | — |
| 2021-08-18 | 90.42 | $1.38 | — |
| 2021-08-17 | 90.42 | $1.38 | — |
| 2021-08-16 | 90.42 | $1.38 | — |
| 2021-08-13 | 90.42 | $1.38 | — |
| 2021-08-12 | 90.42 | $1.38 | — |
| 2021-08-11 | 90.42 | $1.38 | — |
| 2021-08-10 | 90.42 | $1.38 | — |
| 2021-08-09 | 90.42 | $1.38 | — |
| 2021-08-06 | 90.42 | $1.38 | 3000 |
| 2021-08-05 | 100.00 | $1.40 | — |
| 2021-08-04 | 100.00 | $1.40 | — |
| 2021-08-03 | 100.00 | $1.40 | — |
| 2021-08-02 | 100.00 | $1.40 | — |
| 2021-07-30 | 100.00 | $1.40 | — |
| 2021-07-29 | 100.00 | $1.40 | — |
| 2021-07-28 | 100.00 | $1.40 | — |
| 2021-07-27 | 100.00 | $1.40 | — |
| 2021-07-26 | 100.00 | $1.40 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-20
Close Price
$11.96
Vol: 1600
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-34.55
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.00 | $11.96 | 1600 |
| 2026-07-17 | 0.00 | $11.96 | 1600 |
| 2026-07-16 | 0.00 | $11.96 | — |
| 2026-07-15 | 0.00 | $11.96 | — |
| 2026-07-14 | 0.00 | $11.96 | 1600 |
| 2026-07-13 | 0.00 | $11.96 | 1600 |
| 2026-07-10 | 0.00 | $11.96 | 1600 |
| 2026-07-09 | 0.00 | $11.96 | 1600 |
| 2026-07-08 | 0.00 | $11.96 | — |
| 2026-07-07 | 0.00 | $11.96 | — |
| 2026-07-06 | 0.00 | $11.96 | 1600 |
| 2026-07-02 | 0.00 | $11.96 | 1600 |
| 2026-07-01 | 0.00 | $11.96 | 1600 |
| 2026-06-30 | 0.00 | $11.96 | 1600 |
| 2026-06-29 | 0.00 | $11.96 | 1600 |
| 2026-06-03 | 0.00 | $11.88 | 1600 |
| 2026-06-02 | 0.00 | $11.88 | 1600 |
| 2026-06-01 | 0.00 | $11.88 | 1600 |
| 2026-05-29 | 0.00 | $11.88 | 1600 |
| 2026-05-28 | 0.00 | $11.88 | 1600 |
| 2026-05-27 | 0.00 | $11.88 | 1600 |
| 2026-05-26 | 0.00 | $11.88 | — |
| 2026-05-22 | 0.00 | $11.88 | 1600 |
| 2026-05-21 | 0.00 | $11.88 | 1600 |
| 2026-05-20 | 0.00 | $11.88 | 1600 |
| 2026-05-19 | 0.00 | $11.88 | 1600 |
| 2026-05-18 | 0.00 | $11.88 | 1600 |
| 2026-05-15 | 0.00 | $11.88 | — |
| 2026-05-14 | 0.00 | $11.88 | 1600 |
| 2026-05-13 | 0.00 | $11.88 | 1600 |
| 2026-05-12 | 0.00 | $11.88 | 1600 |
| 2026-05-11 | 0.00 | $11.88 | 1600 |
| 2026-05-08 | 0.00 | $11.88 | 1600 |
| 2026-05-07 | 0.00 | $11.88 | 543 |
| 2026-05-06 | -40.37 | $10.92 | 1600 |
| 2026-05-05 | -40.37 | $10.92 | 1600 |
| 2026-05-04 | 0.00 | $11.36 | — |
| 2026-05-01 | 0.00 | $11.36 | 1600 |
| 2026-04-30 | 0.00 | $11.36 | 1600 |
| 2026-04-29 | 0.00 | $11.36 | 1600 |
| 2026-04-28 | 0.00 | $11.36 | 1600 |
| 2026-04-27 | 0.00 | $11.36 | 1600 |
| 2026-04-24 | 0.00 | $11.36 | 1600 |
| 2026-04-23 | 0.00 | $11.36 | 1600 |
| 2026-04-22 | 0.00 | $11.36 | 2200 |
| 2026-04-07 | -3.57 | $10.27 | 700 |
| 2026-04-06 | -3.57 | $10.27 | 700 |
| 2026-04-02 | -3.57 | $10.27 | 1600 |
| 2026-04-01 | -3.57 | $10.27 | 700 |
| 2026-03-31 | -3.57 | $10.27 | 700 |
| 2026-03-30 | -3.57 | $10.27 | 700 |
| 2026-03-27 | -78.40 | $10.27 | 700 |
| 2026-03-26 | -78.40 | $10.27 | 700 |
| 2026-03-25 | -78.40 | $10.27 | 1600 |
| 2026-03-24 | -78.40 | $10.27 | 1600 |
| 2026-03-23 | -78.40 | $10.27 | 1600 |
| 2026-03-20 | -78.40 | $10.27 | 1600 |
| 2026-03-19 | -78.40 | $10.27 | 1600 |
| 2026-03-18 | -78.40 | $10.27 | 1600 |
| 2026-03-17 | -78.40 | $10.27 | 1600 |
| 2026-03-16 | -78.40 | $10.27 | — |
| 2026-03-13 | -78.40 | $10.27 | 1600 |
| 2026-03-12 | -78.40 | $10.27 | 1600 |
| 2026-03-11 | -78.40 | $10.27 | 700 |
| 2026-03-10 | -78.40 | $10.27 | 1600 |
| 2026-03-09 | -100.00 | $10.17 | 800 |
| 2026-03-06 | -100.00 | $10.17 | 800 |
| 2026-03-05 | -100.00 | $10.17 | 800 |
| 2026-03-04 | -100.00 | $10.17 | 800 |
| 2026-03-03 | -100.00 | $10.17 | 800 |
| 2026-03-02 | -47.37 | $11.25 | 800 |
| 2026-02-27 | -47.37 | $11.25 | 800 |
| 2026-02-26 | -47.37 | $11.25 | 800 |
| 2026-02-25 | -47.37 | $11.25 | 800 |
| 2026-02-24 | -47.37 | $11.25 | 1000 |
| 2026-02-23 | -87.50 | $10.55 | 800 |
| 2026-02-20 | -87.50 | $10.55 | — |
| 2026-02-19 | -87.50 | $10.55 | 800 |
| 2026-02-18 | -54.23 | $10.79 | — |
| 2026-02-17 | -39.49 | $10.79 | — |
| 2026-02-13 | -39.49 | $10.79 | — |
| 2026-02-12 | -39.49 | $10.79 | 400 |
| 2026-02-11 | -23.19 | $11.24 | — |
| 2026-02-10 | -23.19 | $11.24 | — |
| 2026-02-09 | -23.19 | $11.24 | — |
| 2026-02-06 | -23.19 | $11.24 | — |
| 2026-02-05 | -23.19 | $11.24 | 2000 |
| 2026-02-04 | 0.00 | $11.88 | 100 |
| 2026-02-03 | 0.00 | $11.88 | 100 |
| 2026-02-02 | 0.00 | $11.88 | — |
| 2026-01-30 | 0.00 | $11.88 | — |
| 2026-01-29 | 0.00 | $11.88 | 100 |
| 2026-01-28 | 0.00 | $11.88 | 100 |
| 2026-01-27 | 0.00 | $11.74 | 3800 |
| 2026-01-26 | 0.00 | $10.36 | 10 |
| 2026-01-23 | 0.00 | $10.36 | 10 |
| 2026-01-22 | 0.00 | $10.36 | 10 |
| 2026-01-21 | 0.00 | $10.36 | 1900 |
| 2025-10-01 | -100.00 | $9.12 | — |
| 2025-09-30 | -100.00 | $9.12 | — |
| 2025-09-29 | -100.00 | $9.12 | — |
| 2025-09-26 | -100.00 | $9.12 | — |
| 2025-09-25 | -100.00 | $9.12 | — |
| 2025-09-24 | -100.00 | $9.12 | — |
| 2025-09-23 | -100.00 | $9.12 | — |
| 2025-09-22 | -69.23 | $9.12 | — |
| 2025-09-19 | -14.29 | $9.12 | — |
| 2025-09-18 | -14.29 | $9.12 | — |
| 2025-09-17 | -14.29 | $9.12 | — |
| 2025-09-16 | -14.29 | $9.12 | — |
| 2025-09-15 | -14.29 | $9.12 | — |
| 2025-09-12 | -14.29 | $9.12 | — |
| 2025-09-11 | -14.29 | $9.12 | — |
| 2025-09-10 | -14.29 | $9.12 | 200 |
| 2025-09-09 | -14.29 | $9.12 | — |
| 2025-09-08 | -14.29 | $9.12 | — |
| 2025-09-05 | -14.29 | $9.12 | 100 |
| 2025-09-04 | 0.00 | $9.39 | — |
| 2025-09-03 | 0.00 | $9.39 | — |
| 2025-09-02 | 0.00 | $9.39 | — |
| 2025-08-29 | 0.00 | $9.39 | — |
| 2025-08-28 | 0.00 | $9.39 | — |
| 2025-08-27 | 0.00 | $9.39 | — |
| 2025-08-26 | 0.00 | $9.39 | — |
| 2025-08-25 | 0.00 | $9.39 | 2100 |
| 2025-08-22 | 0.00 | $7.50 | — |
| 2025-08-21 | 0.00 | $7.50 | — |
| 2025-08-20 | 0.00 | $7.50 | — |
| 2025-08-19 | 0.00 | $7.50 | — |
| 2025-08-18 | 0.00 | $7.50 | — |
| 2025-08-15 | 0.00 | $7.50 | — |
| 2025-08-14 | 0.00 | $7.50 | — |
| 2025-08-13 | 0.00 | $7.50 | — |
| 2025-08-12 | 0.00 | $7.50 | — |
| 2025-08-11 | 0.00 | $7.50 | — |
| 2025-08-08 | 0.00 | $7.50 | — |
| 2025-08-07 | 0.00 | $7.50 | — |
| 2025-08-06 | 0.00 | $7.50 | — |
| 2025-08-05 | 0.00 | $7.50 | — |
| 2025-08-04 | 0.00 | $7.50 | — |
| 2025-08-01 | 0.00 | $7.50 | — |
| 2025-07-31 | 0.00 | $7.50 | 200 |
| 2025-07-30 | 0.00 | $7.49 | — |
| 2025-07-29 | 0.00 | $7.49 | — |
| 2025-07-28 | 0.00 | $7.49 | — |
| 2025-07-25 | 0.00 | $7.49 | — |
| 2025-07-24 | 0.00 | $7.49 | — |
| 2025-07-23 | 0.00 | $7.49 | — |
| 2025-07-22 | 0.00 | $7.49 | — |
| 2025-07-21 | 0.00 | $7.49 | — |
| 2025-07-18 | 0.00 | $7.49 | — |
| 2025-07-17 | 0.00 | $7.49 | — |
| 2025-07-16 | 0.00 | $7.49 | — |
| 2025-07-15 | 0.00 | $7.49 | — |
| 2025-07-14 | 0.00 | $7.49 | 250 |
| 2025-07-11 | -66.67 | $7.10 | — |
| 2025-07-10 | -50.00 | $7.10 | — |
| 2025-07-09 | -50.00 | $7.10 | — |
| 2025-07-08 | -50.00 | $7.10 | — |
| 2025-07-07 | -50.00 | $7.10 | — |
| 2025-07-03 | -50.00 | $7.10 | — |
| 2025-07-02 | -50.00 | $7.10 | — |
| 2025-07-01 | -50.00 | $7.10 | — |
| 2025-06-30 | -50.00 | $7.10 | — |
| 2025-06-27 | -50.00 | $7.10 | — |
| 2025-06-26 | -50.00 | $7.10 | — |
| 2025-06-25 | -50.00 | $7.10 | — |
| 2025-06-24 | -50.00 | $7.10 | — |
| 2025-06-23 | -64.91 | $7.10 | — |
| 2025-06-20 | -64.91 | $7.10 | 400 |
| 2025-06-18 | -29.82 | $7.30 | — |
| 2025-06-17 | -29.82 | $7.30 | — |
| 2025-06-16 | -29.82 | $7.30 | — |
| 2025-06-13 | -26.15 | $7.30 | — |
| 2025-06-12 | -26.15 | $7.30 | 100 |
| 2025-06-11 | -87.69 | $6.90 | — |
| 2025-06-10 | -87.69 | $6.90 | — |
| 2025-06-09 | -87.69 | $6.90 | — |
| 2025-06-06 | -87.69 | $6.90 | 500 |
| 2025-06-05 | -72.31 | $7.00 | — |
| 2025-06-04 | -72.31 | $7.00 | — |
| 2025-06-03 | -36.43 | $7.00 | — |
| 2025-06-02 | -36.43 | $7.00 | — |
| 2025-05-30 | -36.43 | $7.00 | — |
| 2025-05-29 | -36.43 | $7.00 | — |
| 2025-05-28 | -36.43 | $7.00 | — |
| 2025-05-27 | -36.43 | $7.00 | 400 |
| 2025-05-23 | 0.00 | $7.47 | — |
| 2025-05-22 | 0.00 | $7.47 | — |
| 2025-05-21 | 0.00 | $7.47 | — |
| 2025-05-20 | 0.00 | $7.47 | 300 |
| 2025-05-19 | 0.00 | $7.00 | 100 |
| 2025-05-16 | 0.00 | $6.82 | — |
| 2025-05-15 | 0.00 | $6.82 | — |
| 2025-05-14 | 0.00 | $6.82 | — |
| 2025-05-13 | 0.00 | $6.82 | — |
| 2025-05-12 | 0.00 | $6.82 | — |
| 2025-05-09 | 0.00 | $6.82 | — |
| 2025-05-08 | 0.00 | $6.82 | — |
| 2025-05-07 | 0.00 | $6.82 | 200 |
| 2025-05-06 | 0.00 | $6.18 | — |
| 2025-05-05 | -13.92 | $6.18 | — |
| 2025-05-02 | -13.92 | $6.18 | — |
| 2025-05-01 | -13.92 | $6.18 | — |
| 2025-04-30 | -13.92 | $6.18 | — |
| 2025-04-29 | -13.92 | $6.18 | — |
| 2025-04-28 | -13.92 | $6.18 | — |
| 2025-04-25 | -13.92 | $6.18 | — |
| 2025-04-24 | -13.92 | $6.18 | — |
| 2025-04-23 | -13.92 | $6.18 | — |
| 2025-04-22 | -13.92 | $6.18 | — |
| 2025-04-21 | -15.00 | $6.18 | — |
| 2025-04-17 | -15.00 | $6.18 | — |
| 2025-04-16 | -15.00 | $6.18 | — |
| 2025-04-15 | -15.00 | $6.18 | 220 |
| 2025-04-14 | -100.00 | $5.50 | — |
| 2025-04-11 | -100.00 | $5.50 | — |
| 2025-04-10 | -100.00 | $5.50 | — |
| 2025-04-09 | -94.12 | $5.50 | — |
| 2025-04-08 | -94.12 | $5.50 | 638 |
| 2025-04-07 | -1.18 | $6.29 | — |
| 2025-04-04 | -1.18 | $6.29 | — |
| 2025-04-03 | -1.18 | $6.29 | — |
| 2025-04-02 | -1.18 | $6.29 | — |
| 2025-04-01 | -1.18 | $6.29 | — |
| 2025-03-31 | -1.18 | $6.29 | — |
| 2025-03-28 | -1.18 | $6.29 | — |
| 2025-03-27 | -1.18 | $6.29 | — |
| 2025-03-26 | -1.18 | $6.29 | — |
| 2025-03-25 | -1.18 | $6.29 | — |
| 2025-03-24 | -1.18 | $6.29 | 4900 |
| 2025-03-21 | -62.96 | $5.55 | — |
| 2025-03-20 | -69.70 | $5.55 | — |
| 2025-03-19 | -69.70 | $5.55 | — |
| 2025-03-18 | -69.70 | $5.55 | — |
| 2025-03-17 | -69.70 | $5.55 | — |
| 2025-03-14 | -69.70 | $5.55 | 400 |
| 2025-03-13 | -100.00 | $5.45 | — |
| 2025-03-12 | -48.53 | $5.45 | — |
| 2025-03-11 | -48.53 | $5.45 | — |
| 2025-03-10 | -42.31 | $5.45 | — |
| 2025-03-07 | -42.31 | $5.45 | — |
| 2025-03-06 | -42.31 | $5.45 | — |
| 2025-03-05 | -42.31 | $5.45 | — |
| 2025-03-04 | -42.31 | $5.45 | — |
| 2025-03-03 | -42.31 | $5.45 | — |
| 2025-02-28 | -42.31 | $5.45 | — |
| 2025-02-27 | -42.31 | $5.45 | — |
| 2025-02-26 | -42.31 | $5.45 | 100 |
| 2025-02-25 | -42.31 | $5.45 | 1830 |
| 2025-02-24 | -42.31 | $5.45 | 100 |
| 2025-02-21 | 0.00 | $5.78 | — |
| 2025-02-20 | 0.00 | $5.78 | — |
| 2025-02-19 | 0.00 | $5.78 | — |
| 2025-02-18 | 0.00 | $5.78 | — |
| 2025-02-14 | 0.00 | $5.78 | 200 |
| 2025-02-13 | 0.00 | $5.75 | 300 |
| 2025-02-12 | -44.12 | $5.10 | — |
| 2025-02-11 | -44.12 | $5.10 | 6000 |
| 2025-02-10 | -53.92 | $5.00 | 500 |
| 2025-02-07 | 0.00 | $5.55 | — |
| 2025-02-06 | 0.00 | $5.55 | — |
| 2025-02-05 | 0.00 | $5.55 | — |
| 2025-02-04 | 0.00 | $5.55 | — |
| 2025-02-03 | 0.00 | $5.55 | — |
| 2025-01-31 | 0.00 | $5.55 | — |
| 2025-01-30 | 0.00 | $5.55 | 2184 |
| 2025-01-29 | 0.00 | $5.20 | — |
| 2025-01-28 | 0.00 | $5.20 | 500 |
| 2025-01-27 | -29.85 | $5.00 | 500 |
| 2025-01-24 | 0.00 | $5.20 | 500 |
| 2025-01-16 | 0.00 | $4.53 | — |
| 2025-01-15 | -50.94 | $4.53 | — |
| 2025-01-14 | -50.94 | $4.53 | — |
| 2025-01-13 | -50.94 | $4.53 | — |
| 2025-01-10 | -50.94 | $4.53 | — |
| 2025-01-08 | -50.94 | $4.53 | — |
| 2025-01-07 | -50.94 | $4.53 | — |
| 2025-01-06 | -50.94 | $4.53 | — |
| 2025-01-03 | -50.94 | $4.53 | — |
| 2025-01-02 | -50.94 | $4.53 | — |
| 2024-12-31 | -50.94 | $4.53 | — |
| 2024-12-30 | -50.94 | $4.53 | — |
| 2024-12-27 | -50.94 | $4.53 | — |
| 2024-12-26 | -50.94 | $4.53 | — |
| 2024-12-24 | -50.94 | $4.53 | — |
| 2024-12-23 | -50.94 | $4.53 | — |
| 2024-12-20 | -50.94 | $4.53 | 2083 |
| 2024-12-19 | -50.94 | $4.53 | — |
| 2024-12-18 | -50.94 | $4.53 | — |
| 2024-12-17 | -100.00 | $4.27 | 392 |
| 2024-11-15 | 0.00 | $4.80 | — |
| 2024-11-14 | 0.00 | $4.80 | — |
| 2024-11-13 | 0.00 | $4.80 | — |
| 2024-11-12 | 0.00 | $4.80 | — |
| 2024-11-11 | 0.00 | $4.80 | — |
| 2024-11-08 | 0.00 | $4.80 | — |
| 2024-11-07 | 0.00 | $4.80 | — |
| 2024-11-06 | 0.00 | $4.80 | — |
| 2024-11-05 | 0.00 | $4.80 | — |
| 2024-11-04 | 0.00 | $4.80 | — |
| 2024-11-01 | 0.00 | $4.80 | 2083 |
| 2024-10-31 | 0.00 | $4.80 | — |
| 2024-10-30 | 0.00 | $4.80 | — |
| 2024-10-29 | 0.00 | $4.80 | — |
| 2024-10-28 | 0.00 | $4.80 | — |
| 2024-10-25 | 0.00 | $4.80 | — |
| 2024-10-24 | 0.00 | $4.80 | — |
| 2024-10-23 | 0.00 | $4.80 | — |
| 2024-10-22 | 0.00 | $4.80 | 2183 |
| 2024-08-27 | 0.00 | $4.78 | — |
| 2024-08-26 | 0.00 | $4.78 | — |
| 2024-08-23 | 0.00 | $4.78 | — |
| 2024-08-22 | 0.00 | $4.78 | — |
| 2024-08-21 | 0.00 | $4.78 | — |
| 2024-08-20 | 0.00 | $4.78 | — |
| 2024-08-19 | 0.00 | $4.78 | — |
| 2024-08-16 | 0.00 | $4.78 | — |
| 2024-08-15 | 0.00 | $4.78 | — |
| 2024-08-14 | 0.00 | $4.78 | 105 |
| 2024-08-13 | 0.00 | $4.78 | — |
| 2024-08-12 | 0.00 | $4.78 | 290 |
| 2024-08-09 | 0.00 | $4.78 | — |
| 2024-08-08 | 0.00 | $4.78 | — |
| 2024-08-07 | 0.00 | $4.78 | — |
| 2024-08-06 | 0.00 | $4.78 | — |
| 2024-08-05 | 0.00 | $4.78 | — |
| 2024-08-02 | 0.00 | $4.78 | — |
| 2024-08-01 | 0.00 | $4.78 | 209 |
| 2024-04-29 | -100.00 | $3.89 | — |
| 2024-04-26 | -100.00 | $3.89 | — |
| 2024-04-25 | -100.00 | $3.89 | — |
| 2024-04-24 | -100.00 | $3.89 | — |
| 2024-04-23 | -100.00 | $3.89 | — |
| 2024-04-22 | -100.00 | $3.89 | — |
| 2024-04-19 | -100.00 | $3.89 | — |
| 2024-04-18 | -100.00 | $3.89 | — |
| 2024-04-17 | -100.00 | $3.89 | — |
| 2024-04-16 | -100.00 | $3.89 | — |
| 2024-04-15 | -100.00 | $3.89 | — |
| 2024-04-12 | -100.00 | $3.89 | — |
| 2024-04-11 | -100.00 | $3.89 | — |
| 2024-04-10 | -100.00 | $3.89 | — |
| 2024-04-09 | -100.00 | $3.89 | — |
| 2024-04-08 | -33.33 | $3.89 | — |
| 2024-04-05 | -33.33 | $3.89 | — |
| 2024-04-04 | -33.33 | $3.89 | — |
| 2024-04-03 | -33.33 | $3.89 | — |
| 2024-04-02 | -33.33 | $3.89 | 35000 |
| 2024-04-01 | 0.00 | $3.90 | — |
| 2024-03-28 | 0.00 | $3.90 | — |
| 2024-03-27 | 0.00 | $3.90 | — |
| 2024-03-26 | 0.00 | $3.90 | — |
| 2024-03-25 | 0.00 | $3.90 | — |
| 2024-03-22 | 0.00 | $3.90 | — |
| 2024-03-21 | 0.00 | $3.90 | — |
| 2024-03-20 | 0.00 | $3.90 | — |
| 2024-03-19 | 0.00 | $3.90 | — |
| 2024-03-18 | 0.00 | $3.90 | — |
| 2024-03-15 | 0.00 | $3.90 | — |
| 2024-03-14 | 0.00 | $3.90 | — |
| 2024-03-13 | 0.00 | $3.90 | — |
| 2024-03-12 | 0.00 | $3.90 | 15600 |
| 2024-03-11 | -33.33 | $3.83 | — |
| 2024-03-08 | -31.82 | $3.83 | — |
| 2024-03-07 | -28.00 | $3.83 | — |
| 2024-03-06 | -28.00 | $3.83 | — |
| 2024-03-05 | -28.00 | $3.83 | 20000 |
| 2024-03-04 | -24.00 | $3.84 | 14800 |
| 2024-03-01 | 0.00 | $3.90 | — |
| 2024-02-29 | 0.00 | $3.90 | — |
| 2024-02-28 | 0.00 | $3.90 | — |
| 2024-02-27 | 0.00 | $3.90 | — |
| 2024-02-26 | 0.00 | $3.90 | — |
| 2024-02-23 | 0.00 | $3.90 | 10200 |
| 2024-02-22 | 0.00 | $3.83 | 6200 |
| 2024-02-21 | -77.78 | $3.69 | — |
| 2024-02-20 | -77.78 | $3.69 | — |
| 2024-02-16 | -77.78 | $3.69 | — |
| 2024-02-15 | -77.78 | $3.69 | — |
| 2024-02-14 | -77.78 | $3.69 | — |
| 2024-02-13 | -77.78 | $3.69 | 10000 |
| 2024-02-12 | -77.78 | $3.69 | — |
| 2024-02-09 | -77.78 | $3.69 | 20000 |
| 2024-02-08 | -100.00 | $3.65 | — |
| 2024-02-07 | -100.00 | $3.65 | — |
| 2024-02-06 | -100.00 | $3.65 | 19000 |
| 2024-02-05 | -81.25 | $3.70 | 362 |
| 2024-02-02 | -100.00 | $3.67 | — |
| 2024-02-01 | -100.00 | $3.67 | — |
| 2024-01-31 | -100.00 | $3.67 | — |
| 2024-01-30 | -100.00 | $3.67 | — |
| 2024-01-29 | -100.00 | $3.67 | 1431 |
| 2024-01-26 | -100.00 | $3.83 | — |
| 2024-01-25 | -100.00 | $3.83 | — |
| 2024-01-24 | -100.00 | $3.83 | — |
| 2024-01-23 | -27.27 | $3.83 | — |
| 2024-01-22 | -27.27 | $3.83 | — |
| 2024-01-19 | -12.00 | $3.83 | — |
| 2024-01-18 | -12.00 | $3.83 | — |
| 2024-01-17 | -12.00 | $3.83 | — |
| 2024-01-16 | -12.00 | $3.83 | — |
| 2024-01-12 | -12.00 | $3.83 | — |
| 2024-01-11 | -12.00 | $3.83 | — |
| 2024-01-10 | -12.00 | $3.83 | — |
| 2024-01-09 | -8.57 | $3.83 | — |
| 2024-01-08 | -8.57 | $3.83 | — |
| 2024-01-05 | -8.57 | $3.83 | 17500 |
| 2024-01-04 | 0.00 | $3.86 | — |
| 2024-01-03 | 0.00 | $3.86 | — |
| 2024-01-02 | 0.00 | $3.86 | — |
| 2023-12-29 | 0.00 | $3.86 | — |
| 2023-12-28 | 0.00 | $3.86 | — |
| 2023-12-27 | 0.00 | $3.86 | — |
| 2023-12-26 | 0.00 | $3.86 | 17500 |
| 2023-12-22 | 0.00 | $3.75 | — |
| 2023-12-21 | 0.00 | $3.75 | 10000 |
| 2023-12-20 | 0.00 | $3.61 | — |
| 2023-12-19 | 0.00 | $3.61 | — |
| 2023-12-18 | 0.00 | $3.61 | — |
| 2023-12-15 | 0.00 | $3.61 | — |
| 2023-12-14 | 0.00 | $3.61 | — |
| 2023-12-13 | 0.00 | $3.61 | — |
| 2023-12-12 | 0.00 | $3.61 | 15000 |
| 2023-12-11 | 0.00 | $3.51 | — |
| 2023-12-08 | 0.00 | $3.51 | — |
| 2023-12-07 | 0.00 | $3.51 | — |
| 2023-12-06 | 0.00 | $3.51 | — |
| 2023-12-05 | 0.00 | $3.51 | — |
| 2023-12-04 | 0.00 | $3.51 | 561 |
| 2023-12-01 | 0.00 | $3.36 | — |
| 2023-11-30 | 0.00 | $3.36 | — |
| 2023-11-29 | 0.00 | $3.36 | — |
| 2023-11-28 | 0.00 | $3.36 | 5000 |
| 2023-11-27 | -18.18 | $3.10 | — |
| 2023-11-24 | -18.18 | $3.10 | — |
| 2023-11-22 | -18.18 | $3.10 | — |
| 2023-11-21 | -18.18 | $3.10 | — |
| 2023-11-20 | -18.18 | $3.10 | — |
| 2023-11-17 | -18.18 | $3.10 | — |
| 2023-11-16 | -18.18 | $3.10 | — |
| 2023-11-15 | -18.18 | $3.10 | — |
| 2023-11-14 | -10.00 | $3.10 | — |
| 2023-11-13 | -10.00 | $3.10 | 10119 |
| 2023-11-10 | 0.00 | $3.12 | — |
| 2023-11-09 | 0.00 | $3.12 | — |
| 2023-11-08 | 0.00 | $3.12 | — |
| 2023-11-07 | 0.00 | $3.12 | — |
| 2023-11-06 | 0.00 | $3.12 | 10000 |
| 2023-11-03 | -60.00 | $3.12 | 25000 |
| 2023-11-02 | -82.00 | $3.01 | — |
| 2023-11-01 | -82.00 | $3.01 | — |
| 2023-10-31 | -82.00 | $3.01 | — |
| 2023-10-30 | -82.00 | $3.01 | — |
| 2023-10-27 | -82.00 | $3.01 | 5000 |
| 2023-10-26 | -82.00 | $3.01 | — |
| 2023-10-25 | -82.00 | $3.01 | — |
| 2023-10-24 | -82.00 | $3.01 | — |
| 2023-10-23 | -82.00 | $3.01 | — |
| 2023-10-20 | -82.00 | $3.01 | — |
| 2023-10-19 | -82.00 | $3.01 | 1000 |
| 2023-10-18 | -100.00 | $2.92 | — |
| 2023-10-17 | -100.00 | $2.92 | — |
| 2023-10-16 | -100.00 | $2.92 | — |
| 2023-10-13 | -100.00 | $2.92 | — |
| 2023-10-12 | -100.00 | $2.92 | — |
| 2023-10-11 | -100.00 | $2.92 | — |
| 2023-10-10 | -100.00 | $2.92 | 500 |
| 2023-10-09 | 0.00 | $3.42 | — |
| 2023-10-06 | 0.00 | $3.42 | — |
| 2023-10-05 | 0.00 | $3.42 | — |
| 2023-10-04 | 0.00 | $3.42 | — |
| 2023-10-03 | 0.00 | $3.42 | — |
| 2023-10-02 | -66.67 | $3.42 | — |
| 2023-09-29 | -66.67 | $3.42 | — |
| 2023-09-28 | -66.67 | $3.42 | 3000 |
| 2023-09-27 | -100.00 | $3.41 | — |
| 2023-09-26 | -100.00 | $3.41 | — |
| 2023-09-25 | -100.00 | $3.41 | — |
| 2023-09-22 | -100.00 | $3.41 | — |
| 2023-09-21 | -100.00 | $3.41 | — |
| 2023-09-20 | -100.00 | $3.41 | — |
| 2023-09-19 | -100.00 | $3.41 | — |
| 2023-09-18 | -100.00 | $3.41 | — |
| 2023-09-15 | -100.00 | $3.41 | — |
| 2023-09-14 | -100.00 | $3.41 | — |
| 2023-09-13 | -100.00 | $3.41 | — |
| 2023-09-12 | -100.00 | $3.41 | — |
| 2023-09-11 | -100.00 | $3.41 | — |
| 2023-09-08 | -100.00 | $3.41 | — |
| 2023-09-07 | -100.00 | $3.41 | — |
| 2023-09-06 | -100.00 | $3.41 | 7000 |
| 2023-09-05 | 0.00 | $3.44 | — |
| 2023-09-01 | 0.00 | $3.44 | — |
| 2023-08-31 | 0.00 | $3.44 | — |
| 2023-08-30 | 0.00 | $3.44 | — |
| 2023-08-29 | 0.00 | $3.44 | 5000 |
| 2023-08-22 | -100.00 | $3.41 | — |
| 2023-08-21 | -100.00 | $3.41 | — |
| 2023-08-18 | -100.00 | $3.41 | — |
| 2023-08-17 | -100.00 | $3.41 | — |
| 2023-08-16 | -100.00 | $3.41 | — |
| 2023-08-15 | -100.00 | $3.41 | — |
| 2023-08-14 | -100.00 | $3.41 | — |
| 2023-08-11 | -100.00 | $3.41 | — |
| 2023-08-10 | -38.78 | $3.41 | — |
| 2023-08-09 | -38.78 | $3.41 | — |
| 2023-08-08 | -38.78 | $3.41 | — |
| 2023-08-07 | -38.78 | $3.41 | — |
| 2023-08-04 | -38.78 | $3.41 | — |
| 2023-08-03 | -38.78 | $3.41 | — |
| 2023-08-02 | -38.78 | $3.41 | — |
| 2023-08-01 | -38.78 | $3.41 | — |
| 2023-07-31 | -38.78 | $3.41 | — |
| 2023-07-28 | -38.78 | $3.41 | — |
| 2023-07-27 | -38.78 | $3.41 | 5000 |
| 2023-07-26 | 0.00 | $3.60 | — |
| 2023-07-25 | 0.00 | $3.60 | — |
| 2023-07-24 | 0.00 | $3.60 | — |
| 2023-07-21 | 0.00 | $3.60 | — |
| 2023-07-20 | 0.00 | $3.60 | — |
| 2023-07-19 | 0.00 | $3.60 | — |
| 2023-07-18 | 0.00 | $3.60 | — |
| 2023-07-17 | 0.00 | $3.60 | 5004 |
| 2023-07-14 | 0.00 | $3.60 | 25221 |
| 2023-07-13 | -14.29 | $3.44 | — |
| 2023-07-12 | -14.29 | $3.44 | — |
| 2023-07-11 | -13.79 | $3.44 | — |
| 2023-07-10 | -9.30 | $3.44 | — |
| 2023-07-07 | -9.30 | $3.44 | — |
| 2023-07-06 | -7.55 | $3.44 | — |
| 2023-07-05 | -7.55 | $3.44 | — |
| 2023-07-03 | -7.55 | $3.44 | — |
| 2023-06-30 | -7.55 | $3.44 | — |
| 2023-06-29 | -7.55 | $3.44 | — |
| 2023-06-28 | -7.55 | $3.44 | 5000 |
| 2023-06-27 | 0.00 | $3.48 | — |
| 2023-06-26 | 0.00 | $3.48 | — |
| 2023-06-23 | 0.00 | $3.48 | 5000 |
| 2023-06-22 | 0.00 | $3.45 | 7500 |
| 2023-06-21 | -47.92 | $3.20 | — |
| 2023-06-20 | -47.92 | $3.20 | — |
| 2023-06-16 | -47.92 | $3.20 | — |
| 2023-06-15 | -47.92 | $3.20 | 1000 |
| 2023-06-14 | 0.00 | $3.43 | 10000 |
| 2023-06-13 | 0.00 | $3.42 | 3000 |
| 2023-06-12 | 0.00 | $3.19 | — |
| 2023-06-09 | 0.00 | $3.19 | 7721 |
| 2023-06-08 | 0.00 | $3.09 | 50921 |
| 2023-06-07 | 0.00 | $2.95 | — |
| 2023-06-06 | 0.00 | $2.95 | — |
| 2023-06-05 | 0.00 | $2.95 | — |
| 2023-06-02 | 0.00 | $2.95 | — |
| 2023-06-01 | 0.00 | $2.95 | — |
| 2023-05-31 | 0.00 | $2.95 | — |
| 2023-05-30 | -25.00 | $2.95 | 10000 |
| 2023-05-26 | -25.00 | $2.95 | — |
| 2023-05-25 | -25.00 | $2.95 | — |
| 2023-05-24 | -25.00 | $2.95 | — |
| 2023-05-23 | -25.00 | $2.95 | — |
| 2023-05-22 | -25.00 | $2.95 | — |
| 2023-05-19 | -25.00 | $2.95 | — |
| 2023-05-18 | -25.00 | $2.95 | — |
| 2023-05-17 | -25.00 | $2.95 | 20000 |
| 2023-05-16 | -55.00 | $2.89 | 10000 |
| 2023-05-15 | -100.00 | $2.80 | — |
| 2023-05-12 | -100.00 | $2.80 | — |
| 2023-05-11 | -100.00 | $2.80 | — |
| 2023-05-10 | -100.00 | $2.80 | — |
| 2023-05-09 | -100.00 | $2.80 | — |
| 2023-05-08 | -100.00 | $2.80 | — |
| 2023-05-05 | -100.00 | $2.80 | 2500 |
| 2023-05-04 | -100.00 | $2.88 | — |
| 2023-05-03 | -100.00 | $2.88 | 3000 |
| 2023-05-02 | -28.57 | $3.00 | — |
| 2023-05-01 | -28.57 | $3.00 | — |
| 2023-04-28 | -28.57 | $3.00 | — |
| 2023-04-27 | -28.57 | $3.00 | — |
| 2023-04-26 | -28.57 | $3.00 | — |
| 2023-04-25 | -28.57 | $3.00 | — |
| 2023-04-24 | -28.57 | $3.00 | — |
| 2023-04-21 | -28.57 | $3.00 | — |
| 2023-04-20 | -28.57 | $3.00 | — |
| 2023-04-19 | -28.57 | $3.00 | — |
| 2023-04-18 | -28.57 | $3.00 | — |
| 2023-04-17 | -28.57 | $3.00 | — |
| 2023-04-14 | -28.57 | $3.00 | — |
| 2023-04-13 | -28.57 | $3.00 | 2000 |
| 2023-04-12 | 0.00 | $3.04 | — |
| 2023-04-11 | 0.00 | $3.04 | — |
| 2023-04-10 | 0.00 | $3.04 | 136 |
| 2023-04-06 | -100.00 | $2.90 | — |
| 2023-04-05 | -100.00 | $2.90 | — |
| 2023-04-04 | -100.00 | $2.90 | — |
| 2023-04-03 | -100.00 | $2.90 | — |
| 2023-03-31 | -100.00 | $2.90 | 10000 |
| 2023-03-30 | -100.00 | $2.90 | — |
| 2023-03-29 | -100.00 | $2.90 | — |
| 2023-03-28 | -100.00 | $2.90 | — |
| 2023-03-27 | -100.00 | $2.90 | — |
| 2023-03-24 | -100.00 | $2.90 | 5000 |
| 2023-03-23 | -100.00 | $2.95 | — |
| 2023-03-22 | -100.00 | $2.95 | — |
| 2023-03-21 | -100.00 | $2.95 | — |
| 2023-03-20 | -100.00 | $2.95 | — |
| 2023-03-17 | -30.61 | $2.95 | — |
| 2023-03-16 | -27.27 | $2.95 | — |
| 2023-03-15 | -15.15 | $2.95 | — |
| 2023-03-14 | -15.15 | $2.95 | — |
| 2023-03-13 | -15.15 | $2.95 | — |
| 2023-03-10 | -15.15 | $2.95 | — |
| 2023-03-09 | -15.15 | $2.95 | — |
| 2023-03-08 | -15.15 | $2.95 | — |
| 2023-03-07 | -15.15 | $2.95 | 5000 |
| 2023-03-06 | -11.11 | $2.99 | 5000 |
| 2023-03-03 | -10.10 | $3.00 | 5000 |
| 2023-03-02 | -10.10 | $3.00 | 5000 |
| 2023-03-01 | 0.00 | $3.10 | — |
| 2023-02-28 | 0.00 | $3.10 | — |
| 2023-02-27 | 0.00 | $3.10 | — |
| 2023-02-24 | 0.00 | $3.10 | — |
| 2023-02-23 | 0.00 | $3.10 | 10000 |
| 2023-02-22 | 0.00 | $3.05 | 5000 |
| 2023-02-21 | 0.00 | $3.00 | 5000 |
| 2023-02-17 | 0.00 | $2.65 | 11880 |
| 2023-02-16 | -0.85 | $2.58 | 20000 |
| 2023-02-15 | -36.11 | $2.11 | — |
| 2023-02-14 | -36.11 | $2.11 | — |
| 2023-02-13 | -36.11 | $2.11 | — |
| 2023-02-10 | -36.11 | $2.11 | — |
| 2023-02-09 | -36.11 | $2.11 | — |
| 2023-02-08 | -36.11 | $2.11 | — |
| 2023-02-07 | -36.11 | $2.11 | — |
| 2023-02-06 | -36.11 | $2.11 | — |
| 2023-02-03 | -36.11 | $2.11 | — |
| 2023-02-02 | -36.11 | $2.11 | 2819 |
| 2022-11-11 | 0.00 | $1.42 | — |
| 2022-11-10 | 0.00 | $1.42 | — |
| 2022-11-09 | 0.00 | $1.42 | — |
| 2022-11-08 | 0.00 | $1.42 | — |
| 2022-11-07 | 0.00 | $1.42 | — |
| 2022-11-04 | 0.00 | $1.42 | — |
| 2022-11-03 | 0.00 | $1.42 | — |
| 2022-11-02 | 0.00 | $1.42 | — |
| 2022-11-01 | 0.00 | $1.42 | — |
| 2022-10-31 | 0.00 | $1.42 | — |
| 2022-10-28 | 0.00 | $1.42 | — |
| 2022-10-27 | 0.00 | $1.42 | — |
| 2022-10-26 | 0.00 | $1.42 | — |
| 2022-10-25 | 0.00 | $1.42 | — |
| 2022-10-24 | 0.00 | $1.42 | — |
| 2022-10-21 | 0.00 | $1.42 | — |
| 2022-10-20 | 0.00 | $1.42 | — |
| 2022-10-19 | 0.00 | $1.42 | — |
| 2022-10-18 | 0.00 | $1.42 | 100 |
| 2022-09-19 | 0.00 | $1.13 | — |
| 2022-09-16 | 0.00 | $1.13 | — |
| 2022-09-15 | 0.00 | $1.13 | — |
| 2022-09-14 | 0.00 | $1.13 | — |
| 2022-09-13 | 0.00 | $1.13 | — |
| 2022-09-12 | 0.00 | $1.13 | — |
| 2022-09-09 | 0.00 | $1.13 | — |
| 2022-09-08 | 0.00 | $1.13 | — |
| 2022-09-07 | 0.00 | $1.13 | — |
| 2022-09-06 | 0.00 | $1.13 | — |
| 2022-09-02 | 0.00 | $1.13 | — |
| 2022-09-01 | 0.00 | $1.13 | — |
| 2022-08-31 | 0.00 | $1.13 | — |
| 2022-08-30 | 0.00 | $1.13 | — |
| 2022-08-29 | 0.00 | $1.13 | — |
| 2022-08-26 | 0.00 | $1.13 | — |
| 2022-08-25 | 0.00 | $1.13 | — |
| 2022-08-24 | 0.00 | $1.13 | — |
| 2022-08-23 | 0.00 | $1.13 | 100 |
| 2022-07-29 | -100.00 | $0.90 | — |
| 2022-07-28 | -100.00 | $0.90 | — |
| 2022-07-27 | -100.00 | $0.90 | — |
| 2022-07-26 | -100.00 | $0.90 | — |
| 2022-07-25 | -100.00 | $0.90 | — |
| 2022-07-22 | -100.00 | $0.90 | — |
| 2022-07-21 | -100.00 | $0.90 | — |
| 2022-07-20 | -100.00 | $0.90 | — |
| 2022-07-19 | -100.00 | $0.90 | — |
| 2022-07-18 | -100.00 | $0.90 | — |
| 2022-07-15 | -100.00 | $0.90 | — |
| 2022-07-14 | -100.00 | $0.90 | — |
| 2022-07-13 | -100.00 | $0.90 | — |
| 2022-07-12 | -100.00 | $0.90 | — |
| 2022-07-11 | -100.00 | $0.90 | — |
| 2022-07-08 | -100.00 | $0.90 | — |
| 2022-07-07 | -100.00 | $0.90 | — |
| 2022-07-06 | -100.00 | $0.90 | — |
| 2022-07-05 | -100.00 | $0.90 | 220 |
| 2022-01-11 | 0.00 | $1.14 | — |
| 2022-01-10 | 0.00 | $1.14 | — |
| 2022-01-07 | 0.00 | $1.14 | — |
| 2022-01-06 | 0.00 | $1.14 | — |
| 2022-01-05 | 0.00 | $1.14 | — |
| 2022-01-04 | 0.00 | $1.14 | — |
| 2022-01-03 | 0.00 | $1.14 | — |
| 2021-12-31 | 0.00 | $1.14 | — |
| 2021-12-30 | 0.00 | $1.14 | — |
| 2021-12-29 | 0.00 | $1.14 | — |
| 2021-12-28 | 0.00 | $1.14 | — |
| 2021-12-27 | -5.79 | $1.14 | — |
| 2021-12-23 | -5.79 | $1.14 | — |
| 2021-12-22 | -5.79 | $1.14 | — |
| 2021-12-21 | -5.79 | $1.14 | — |
| 2021-12-20 | -5.79 | $1.14 | — |
| 2021-12-17 | -5.79 | $1.14 | — |
| 2021-12-16 | -5.79 | $1.14 | — |
| 2021-12-15 | -5.79 | $1.14 | 25000 |
| 2021-12-14 | -8.27 | $1.11 | — |
| 2021-12-13 | -8.27 | $1.11 | — |
| 2021-12-10 | -8.27 | $1.11 | — |
| 2021-12-09 | -8.27 | $1.11 | — |
| 2021-12-08 | -19.59 | $1.11 | 3000 |
| 2021-12-07 | -100.00 | $0.00 | — |
| 2021-12-06 | -100.00 | $0.00 | — |
| 2021-12-03 | -100.00 | $0.00 | — |
| 2021-12-02 | -100.00 | $0.00 | — |
| 2021-12-01 | -100.00 | $0.00 | — |
| 2021-11-30 | -100.00 | $0.00 | 100 |
| 2021-11-29 | -100.00 | $1.21 | — |
| 2021-11-26 | -100.00 | $1.21 | — |
| 2021-11-24 | -100.00 | $1.21 | — |
| 2021-11-23 | -100.00 | $1.21 | — |
| 2021-11-22 | -100.00 | $1.21 | — |
| 2021-11-19 | -100.00 | $1.21 | — |
| 2021-11-18 | -100.00 | $1.21 | — |
| 2021-11-17 | -100.00 | $1.21 | — |
| 2021-11-16 | -100.00 | $1.21 | — |
| 2021-11-15 | -100.00 | $1.21 | — |
| 2021-11-12 | -100.00 | $1.21 | — |
| 2021-11-11 | -100.00 | $1.21 | 220 |
| 2021-09-01 | -100.00 | $1.38 | — |
| 2021-08-31 | -100.00 | $1.38 | — |
| 2021-08-30 | -100.00 | $1.38 | — |
| 2021-08-27 | -100.00 | $1.38 | — |
| 2021-08-26 | -100.00 | $1.38 | — |
| 2021-08-25 | -100.00 | $1.38 | — |
| 2021-08-24 | -100.00 | $1.38 | — |
| 2021-08-23 | -100.00 | $1.38 | — |
| 2021-08-20 | -100.00 | $1.38 | — |
| 2021-08-19 | -100.00 | $1.38 | — |
| 2021-08-18 | -100.00 | $1.38 | — |
| 2021-08-17 | -100.00 | $1.38 | — |
| 2021-08-16 | -100.00 | $1.38 | — |
| 2021-08-13 | -100.00 | $1.38 | — |
| 2021-08-12 | -100.00 | $1.38 | — |
| 2021-08-11 | -100.00 | $1.38 | — |
| 2021-08-10 | -100.00 | $1.38 | — |
| 2021-08-09 | -100.00 | $1.38 | — |
| 2021-08-06 | -100.00 | $1.38 | 3000 |
| 2021-07-30 | 0.00 | $1.40 | — |
| 2021-07-29 | 0.00 | $1.40 | — |
| 2021-07-28 | 0.00 | $1.40 | — |
| 2021-07-27 | 0.00 | $1.40 | — |
| 2021-07-26 | 0.00 | $1.40 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
52.68
2026-07-20
Close Price
$11.96
Vol: 1600Average Directional Index - Detailed Analysis
Minimum
9.42
Average
55.76
Maximum
99.48
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 52.68 | $11.96 | 1600 |
| 2026-07-17 | 52.41 | $11.96 | 1600 |
| 2026-07-16 | 52.13 | $11.96 | — |
| 2026-07-15 | 51.83 | $11.96 | — |
| 2026-07-14 | 51.51 | $11.96 | 1600 |
| 2026-07-13 | 51.18 | $11.96 | 1600 |
| 2026-07-10 | 50.83 | $11.96 | 1600 |
| 2026-07-09 | 50.46 | $11.96 | 1600 |
| 2026-07-08 | 50.07 | $11.96 | — |
| 2026-07-07 | 49.66 | $11.96 | — |
| 2026-07-06 | 49.23 | $11.96 | 1600 |
| 2026-07-02 | 48.78 | $11.96 | 1600 |
| 2026-07-01 | 48.31 | $11.96 | 1600 |
| 2026-06-30 | 47.80 | $11.96 | 1600 |
| 2026-06-29 | 47.28 | $11.96 | 1600 |
| 2026-06-26 | 46.72 | $11.88 | 1600 |
| 2026-06-25 | 46.60 | $11.88 | 1600 |
| 2026-06-24 | 46.48 | $11.88 | 1600 |
| 2026-06-23 | 46.35 | $11.88 | 1600 |
| 2026-06-22 | 46.21 | $11.88 | 1600 |
| 2026-06-18 | 46.07 | $11.88 | 1600 |
| 2026-06-17 | 45.92 | $11.88 | 1600 |
| 2026-06-16 | 45.76 | $11.88 | 1600 |
| 2026-06-15 | 45.59 | $11.88 | 1600 |
| 2026-06-12 | 45.42 | $11.88 | 1600 |
| 2026-06-11 | 45.23 | $11.88 | 1600 |
| 2026-06-10 | 45.04 | $11.88 | 1600 |
| 2026-06-09 | 44.83 | $11.88 | 1600 |
| 2026-06-08 | 44.61 | $11.88 | — |
| 2026-06-05 | 44.38 | $11.88 | 1600 |
| 2026-06-04 | 44.15 | $11.88 | 1600 |
| 2026-06-03 | 43.89 | $11.88 | 1600 |
| 2026-06-02 | 43.63 | $11.88 | 1600 |
| 2026-06-01 | 43.35 | $11.88 | 1600 |
| 2026-05-29 | 43.05 | $11.88 | 1600 |
| 2026-05-28 | 42.74 | $11.88 | 1600 |
| 2026-05-27 | 42.42 | $11.88 | 1600 |
| 2026-05-26 | 42.07 | $11.88 | — |
| 2026-05-22 | 41.71 | $11.88 | 1600 |
| 2026-05-21 | 41.33 | $11.88 | 1600 |
| 2026-05-20 | 40.93 | $11.88 | 1600 |
| 2026-05-19 | 40.51 | $11.88 | 1600 |
| 2026-05-18 | 40.06 | $11.88 | 1600 |
| 2026-05-15 | 39.60 | $11.88 | — |
| 2026-05-14 | 39.10 | $11.88 | 1600 |
| 2026-05-13 | 38.59 | $11.88 | 1600 |
| 2026-05-12 | 38.04 | $11.88 | 1600 |
| 2026-05-11 | 37.47 | $11.88 | 1600 |
| 2026-05-08 | 36.86 | $11.88 | 1600 |
| 2026-05-07 | 36.23 | $11.88 | 543 |
| 2026-05-06 | 35.56 | $10.92 | 1600 |
| 2026-05-05 | 36.80 | $10.92 | 1600 |
| 2026-05-04 | 38.11 | $11.36 | — |
| 2026-05-01 | 36.97 | $11.36 | 1600 |
| 2026-04-30 | 35.76 | $11.36 | 1600 |
| 2026-04-29 | 34.49 | $11.36 | 1600 |
| 2026-04-28 | 33.16 | $11.36 | 1600 |
| 2026-04-27 | 31.75 | $11.36 | 1600 |
| 2026-04-24 | 30.27 | $11.36 | 1600 |
| 2026-04-23 | 28.71 | $11.36 | 1600 |
| 2026-04-22 | 27.07 | $11.36 | 2200 |
| 2026-04-21 | 25.35 | $10.27 | 1600 |
| 2026-04-20 | 25.57 | $10.27 | — |
| 2026-04-17 | 25.81 | $10.27 | 1600 |
| 2026-04-16 | 26.06 | $10.27 | 1600 |
| 2026-04-15 | 26.33 | $10.27 | 1600 |
| 2026-04-14 | 26.60 | $10.27 | 1600 |
| 2026-04-13 | 26.90 | $10.27 | 700 |
| 2026-04-10 | 27.20 | $10.27 | 700 |
| 2026-04-09 | 27.53 | $10.27 | 700 |
| 2026-04-08 | 27.87 | $10.27 | 700 |
| 2026-04-07 | 28.23 | $10.27 | 700 |
| 2026-04-06 | 28.61 | $10.27 | 700 |
| 2026-04-02 | 29.01 | $10.27 | 1600 |
| 2026-04-01 | 29.42 | $10.27 | 700 |
| 2026-03-31 | 29.86 | $10.27 | 700 |
| 2026-03-30 | 30.33 | $10.27 | 700 |
| 2026-03-27 | 30.82 | $10.27 | 700 |
| 2026-03-26 | 31.33 | $10.27 | 700 |
| 2026-03-25 | 31.87 | $10.27 | 1600 |
| 2026-03-24 | 32.44 | $10.27 | 1600 |
| 2026-03-23 | 33.04 | $10.27 | 1600 |
| 2026-03-20 | 33.67 | $10.27 | 1600 |
| 2026-03-19 | 34.34 | $10.27 | 1600 |
| 2026-03-18 | 35.04 | $10.27 | 1600 |
| 2026-03-17 | 35.78 | $10.27 | 1600 |
| 2026-03-16 | 36.55 | $10.27 | — |
| 2026-03-13 | 37.37 | $10.27 | 1600 |
| 2026-03-12 | 38.23 | $10.27 | 1600 |
| 2026-03-11 | 39.13 | $10.27 | 700 |
| 2026-03-10 | 40.08 | $10.27 | 1600 |
| 2026-03-09 | 41.08 | $10.17 | 800 |
| 2026-03-06 | 42.44 | $10.17 | 800 |
| 2026-03-05 | 43.86 | $10.17 | 800 |
| 2026-03-04 | 45.37 | $10.17 | 800 |
| 2026-03-03 | 46.95 | $10.17 | 800 |
| 2026-03-02 | 48.61 | $11.25 | 800 |
| 2026-02-27 | 49.52 | $11.25 | 800 |
| 2026-02-26 | 50.47 | $11.25 | 800 |
| 2026-02-25 | 51.47 | $11.25 | 800 |
| 2026-02-24 | 52.53 | $11.25 | 1000 |
| 2026-02-23 | 53.64 | $10.55 | 800 |
| 2026-02-20 | 56.19 | $10.55 | — |
| 2026-02-19 | 58.87 | $10.55 | 800 |
| 2026-02-18 | 61.70 | $10.79 | — |
| 2026-02-17 | 63.97 | $10.79 | — |
| 2026-02-13 | 66.37 | $10.79 | — |
| 2026-02-12 | 68.89 | $10.79 | 400 |
| 2026-02-11 | 71.54 | $11.24 | — |
| 2026-02-10 | 72.83 | $11.24 | — |
| 2026-02-09 | 74.19 | $11.24 | — |
| 2026-02-06 | 75.62 | $11.24 | — |
| 2026-02-05 | 77.13 | $11.24 | 2000 |
| 2026-02-04 | 78.72 | $11.88 | 100 |
| 2026-02-03 | 77.61 | $11.88 | 100 |
| 2026-02-02 | 76.44 | $11.88 | — |
| 2026-01-30 | 75.21 | $11.88 | — |
| 2026-01-29 | 73.91 | $11.88 | 100 |
| 2026-01-28 | 72.54 | $11.88 | 100 |
| 2026-01-27 | 71.11 | $11.74 | 3800 |
| 2026-01-26 | 69.60 | $10.36 | 10 |
| 2026-01-23 | 68.02 | $10.36 | 10 |
| 2026-01-22 | 66.36 | $10.36 | 10 |
| 2026-01-21 | 64.61 | $10.36 | 1900 |
| 2026-01-20 | 62.76 | $9.12 | 10 |
| 2026-01-16 | 62.76 | $9.12 | 10 |
| 2026-01-15 | 62.76 | $9.12 | 10 |
| 2026-01-14 | 62.76 | $9.12 | 10 |
| 2026-01-13 | 62.76 | $9.12 | 10 |
| 2026-01-12 | 62.75 | $9.12 | 10 |
| 2026-01-09 | 62.75 | $9.12 | 10 |
| 2026-01-08 | 62.75 | $9.12 | 10 |
| 2026-01-07 | 62.75 | $9.12 | 10 |
| 2026-01-06 | 62.74 | $9.12 | — |
| 2026-01-05 | 62.74 | $9.12 | 10 |
| 2026-01-02 | 62.74 | $9.12 | 10 |
| 2025-12-31 | 62.73 | $9.12 | 10 |
| 2025-12-30 | 62.73 | $9.12 | 10 |
| 2025-12-29 | 62.73 | $9.12 | 10 |
| 2025-12-26 | 62.72 | $9.12 | 10 |
| 2025-12-24 | 62.72 | $9.12 | — |
| 2025-12-23 | 62.71 | $9.12 | 10 |
| 2025-12-22 | 62.71 | $9.12 | 100 |
| 2025-12-19 | 62.70 | $9.12 | 100 |
| 2025-12-18 | 62.70 | $9.12 | 100 |
| 2025-12-17 | 62.69 | $9.12 | 100 |
| 2025-12-16 | 62.69 | $9.12 | 100 |
| 2025-12-15 | 62.68 | $9.12 | — |
| 2025-12-12 | 62.68 | $9.12 | — |
| 2025-12-11 | 62.67 | $9.12 | — |
| 2025-12-10 | 62.66 | $9.12 | 100 |
| 2025-12-09 | 62.66 | $9.12 | 100 |
| 2025-12-08 | 62.65 | $9.12 | 100 |
| 2025-12-05 | 62.64 | $9.12 | 100 |
| 2025-12-04 | 62.63 | $9.12 | 100 |
| 2025-12-03 | 62.62 | $9.12 | 100 |
| 2025-12-02 | 62.62 | $9.12 | 100 |
| 2025-12-01 | 62.61 | $9.12 | 100 |
| 2025-11-28 | 62.60 | $9.12 | — |
| 2025-11-26 | 62.58 | $9.12 | 100 |
| 2025-11-25 | 62.57 | $9.12 | — |
| 2025-11-24 | 62.56 | $9.12 | 100 |
| 2025-11-21 | 62.55 | $9.12 | 100 |
| 2025-11-20 | 62.54 | $9.12 | 100 |
| 2025-11-19 | 62.52 | $9.12 | 100 |
| 2025-11-18 | 62.51 | $9.12 | 100 |
| 2025-11-17 | 62.49 | $9.12 | 100 |
| 2025-11-14 | 62.48 | $9.12 | 100 |
| 2025-11-13 | 62.46 | $9.12 | 100 |
| 2025-11-12 | 62.44 | $9.12 | 100 |
| 2025-11-11 | 62.42 | $9.12 | 100 |
| 2025-11-10 | 62.40 | $9.12 | 100 |
| 2025-11-07 | 62.38 | $9.12 | 100 |
| 2025-11-06 | 62.36 | $9.12 | 100 |
| 2025-11-05 | 62.34 | $9.12 | 100 |
| 2025-11-04 | 62.31 | $9.12 | 100 |
| 2025-11-03 | 62.29 | $9.12 | 100 |
| 2025-10-31 | 62.26 | $9.12 | 100 |
| 2025-10-30 | 62.23 | $9.12 | 100 |
| 2025-10-29 | 62.20 | $9.12 | 100 |
| 2025-10-28 | 62.17 | $9.12 | — |
| 2025-10-27 | 62.13 | $9.12 | — |
| 2025-10-24 | 62.10 | $9.12 | — |
| 2025-10-23 | 62.06 | $9.12 | — |
| 2025-10-22 | 62.02 | $9.12 | — |
| 2025-10-21 | 61.98 | $9.12 | — |
| 2025-10-20 | 61.94 | $9.12 | — |
| 2025-10-17 | 61.90 | $9.12 | — |
| 2025-10-16 | 61.85 | $9.12 | — |
| 2025-10-15 | 61.80 | $9.12 | — |
| 2025-10-14 | 61.75 | $9.12 | — |
| 2025-10-13 | 61.69 | $9.12 | — |
| 2025-10-10 | 61.63 | $9.12 | — |
| 2025-10-09 | 61.57 | $9.12 | — |
| 2025-10-08 | 61.50 | $9.12 | — |
| 2025-10-07 | 61.44 | $9.12 | — |
| 2025-10-06 | 61.37 | $9.12 | — |
| 2025-10-03 | 61.29 | $9.12 | — |
| 2025-10-02 | 61.21 | $9.12 | — |
| 2025-10-01 | 61.13 | $9.12 | — |
| 2025-09-30 | 61.04 | $9.12 | — |
| 2025-09-29 | 60.95 | $9.12 | — |
| 2025-09-26 | 60.85 | $9.12 | — |
| 2025-09-25 | 60.75 | $9.12 | — |
| 2025-09-24 | 60.64 | $9.12 | — |
| 2025-09-23 | 60.52 | $9.12 | — |
| 2025-09-22 | 60.40 | $9.12 | — |
| 2025-09-19 | 60.28 | $9.12 | — |
| 2025-09-18 | 60.15 | $9.12 | — |
| 2025-09-17 | 60.01 | $9.12 | — |
| 2025-09-16 | 59.86 | $9.12 | — |
| 2025-09-15 | 59.70 | $9.12 | — |
| 2025-09-12 | 59.54 | $9.12 | — |
| 2025-09-11 | 59.37 | $9.12 | — |
| 2025-09-10 | 59.19 | $9.12 | 200 |
| 2025-09-09 | 59.00 | $9.12 | — |
| 2025-09-08 | 58.80 | $9.12 | — |
| 2025-09-05 | 58.59 | $9.12 | 100 |
| 2025-09-04 | 58.37 | $9.39 | — |
| 2025-09-03 | 56.49 | $9.39 | — |
| 2025-09-02 | 54.51 | $9.39 | — |
| 2025-08-29 | 52.43 | $9.39 | — |
| 2025-08-28 | 50.24 | $9.39 | — |
| 2025-08-27 | 47.93 | $9.39 | — |
| 2025-08-26 | 45.50 | $9.39 | — |
| 2025-08-25 | 42.95 | $9.39 | 2100 |
| 2025-08-22 | 40.26 | $7.50 | — |
| 2025-08-21 | 40.00 | $7.50 | — |
| 2025-08-20 | 39.73 | $7.50 | — |
| 2025-08-19 | 39.45 | $7.50 | — |
| 2025-08-18 | 39.15 | $7.50 | — |
| 2025-08-15 | 38.83 | $7.50 | — |
| 2025-08-14 | 38.50 | $7.50 | — |
| 2025-08-13 | 38.15 | $7.50 | — |
| 2025-08-12 | 37.78 | $7.50 | — |
| 2025-08-11 | 37.40 | $7.50 | — |
| 2025-08-08 | 36.99 | $7.50 | — |
| 2025-08-07 | 36.56 | $7.50 | — |
| 2025-08-06 | 36.11 | $7.50 | — |
| 2025-08-05 | 35.63 | $7.50 | — |
| 2025-08-04 | 35.13 | $7.50 | — |
| 2025-08-01 | 34.61 | $7.50 | — |
| 2025-07-31 | 34.05 | $7.50 | 200 |
| 2025-07-30 | 33.47 | $7.49 | — |
| 2025-07-29 | 32.91 | $7.49 | — |
| 2025-07-28 | 32.32 | $7.49 | — |
| 2025-07-25 | 31.70 | $7.49 | — |
| 2025-07-24 | 31.04 | $7.49 | — |
| 2025-07-23 | 30.36 | $7.49 | — |
| 2025-07-22 | 29.63 | $7.49 | — |
| 2025-07-21 | 28.87 | $7.49 | — |
| 2025-07-18 | 28.07 | $7.49 | — |
| 2025-07-17 | 27.22 | $7.49 | — |
| 2025-07-16 | 26.33 | $7.49 | — |
| 2025-07-15 | 25.40 | $7.49 | — |
| 2025-07-14 | 24.41 | $7.49 | 250 |
| 2025-07-11 | 23.37 | $7.10 | — |
| 2025-07-10 | 24.02 | $7.10 | — |
| 2025-07-09 | 24.70 | $7.10 | — |
| 2025-07-08 | 25.42 | $7.10 | — |
| 2025-07-07 | 26.17 | $7.10 | — |
| 2025-07-03 | 26.97 | $7.10 | — |
| 2025-07-02 | 27.81 | $7.10 | — |
| 2025-07-01 | 28.69 | $7.10 | — |
| 2025-06-30 | 29.61 | $7.10 | — |
| 2025-06-27 | 30.59 | $7.10 | — |
| 2025-06-26 | 31.62 | $7.10 | — |
| 2025-06-25 | 32.70 | $7.10 | — |
| 2025-06-24 | 33.83 | $7.10 | — |
| 2025-06-23 | 35.03 | $7.10 | — |
| 2025-06-20 | 36.29 | $7.10 | 400 |
| 2025-06-18 | 37.62 | $7.30 | — |
| 2025-06-17 | 37.46 | $7.30 | — |
| 2025-06-16 | 37.29 | $7.30 | — |
| 2025-06-13 | 37.10 | $7.30 | — |
| 2025-06-12 | 36.91 | $7.30 | 100 |
| 2025-06-11 | 36.71 | $6.90 | — |
| 2025-06-10 | 37.69 | $6.90 | — |
| 2025-06-09 | 38.71 | $6.90 | — |
| 2025-06-06 | 39.79 | $6.90 | 500 |
| 2025-06-05 | 40.93 | $7.00 | — |
| 2025-06-04 | 41.60 | $7.00 | — |
| 2025-06-03 | 42.31 | $7.00 | — |
| 2025-06-02 | 43.06 | $7.00 | — |
| 2025-05-30 | 43.85 | $7.00 | — |
| 2025-05-29 | 44.67 | $7.00 | — |
| 2025-05-28 | 45.55 | $7.00 | — |
| 2025-05-27 | 46.46 | $7.00 | 400 |
| 2025-05-23 | 47.43 | $7.47 | — |
| 2025-05-22 | 46.06 | $7.47 | — |
| 2025-05-21 | 44.61 | $7.47 | — |
| 2025-05-20 | 43.09 | $7.47 | 300 |
| 2025-05-19 | 41.49 | $7.00 | 100 |
| 2025-05-16 | 40.37 | $6.82 | — |
| 2025-05-15 | 39.53 | $6.82 | — |
| 2025-05-14 | 38.65 | $6.82 | — |
| 2025-05-13 | 37.72 | $6.82 | — |
| 2025-05-12 | 36.74 | $6.82 | — |
| 2025-05-09 | 35.71 | $6.82 | — |
| 2025-05-08 | 34.62 | $6.82 | — |
| 2025-05-07 | 33.48 | $6.82 | 200 |
| 2025-05-06 | 32.28 | $6.18 | — |
| 2025-05-05 | 32.60 | $6.18 | — |
| 2025-05-02 | 32.94 | $6.18 | — |
| 2025-05-01 | 33.30 | $6.18 | — |
| 2025-04-30 | 33.68 | $6.18 | — |
| 2025-04-29 | 34.07 | $6.18 | — |
| 2025-04-28 | 34.49 | $6.18 | — |
| 2025-04-25 | 34.93 | $6.18 | — |
| 2025-04-24 | 35.39 | $6.18 | — |
| 2025-04-23 | 35.88 | $6.18 | — |
| 2025-04-22 | 36.39 | $6.18 | — |
| 2025-04-21 | 36.93 | $6.18 | — |
| 2025-04-17 | 37.50 | $6.18 | — |
| 2025-04-16 | 38.09 | $6.18 | — |
| 2025-04-15 | 38.72 | $6.18 | 220 |
| 2025-04-14 | 39.38 | $5.50 | — |
| 2025-04-11 | 40.83 | $5.50 | — |
| 2025-04-10 | 42.36 | $5.50 | — |
| 2025-04-09 | 43.96 | $5.50 | — |
| 2025-04-08 | 45.65 | $5.50 | 638 |
| 2025-04-07 | 47.43 | $6.29 | — |
| 2025-04-04 | 46.55 | $6.29 | — |
| 2025-04-03 | 45.63 | $6.29 | — |
| 2025-04-02 | 44.66 | $6.29 | — |
| 2025-04-01 | 43.63 | $6.29 | — |
| 2025-03-31 | 42.56 | $6.29 | — |
| 2025-03-28 | 41.43 | $6.29 | — |
| 2025-03-27 | 40.24 | $6.29 | — |
| 2025-03-26 | 38.98 | $6.29 | — |
| 2025-03-25 | 37.66 | $6.29 | — |
| 2025-03-24 | 36.27 | $6.29 | 4900 |
| 2025-03-21 | 34.81 | $5.55 | — |
| 2025-03-20 | 34.91 | $5.55 | — |
| 2025-03-19 | 35.02 | $5.55 | — |
| 2025-03-18 | 35.14 | $5.55 | — |
| 2025-03-17 | 35.27 | $5.55 | — |
| 2025-03-14 | 35.40 | $5.55 | 400 |
| 2025-03-13 | 35.53 | $5.45 | — |
| 2025-03-12 | 36.74 | $5.45 | — |
| 2025-03-11 | 38.00 | $5.45 | — |
| 2025-03-10 | 39.34 | $5.45 | — |
| 2025-03-07 | 40.74 | $5.45 | — |
| 2025-03-06 | 42.22 | $5.45 | — |
| 2025-03-05 | 43.77 | $5.45 | — |
| 2025-03-04 | 45.41 | $5.45 | — |
| 2025-03-03 | 47.13 | $5.45 | — |
| 2025-02-28 | 48.94 | $5.45 | — |
| 2025-02-27 | 50.85 | $5.45 | — |
| 2025-02-26 | 52.86 | $5.45 | 100 |
| 2025-02-25 | 54.98 | $5.45 | 1830 |
| 2025-02-24 | 57.20 | $5.45 | 100 |
| 2025-02-21 | 59.55 | $5.78 | — |
| 2025-02-20 | 60.73 | $5.78 | — |
| 2025-02-19 | 61.97 | $5.78 | — |
| 2025-02-18 | 63.28 | $5.78 | — |
| 2025-02-14 | 64.65 | $5.78 | 200 |
| 2025-02-13 | 66.10 | $5.75 | 300 |
| 2025-02-12 | 67.67 | $5.10 | — |
| 2025-02-11 | 70.91 | $5.10 | 6000 |
| 2025-02-10 | 74.31 | $5.00 | 500 |
| 2025-02-07 | 78.21 | $5.55 | — |
| 2025-02-06 | 79.34 | $5.55 | — |
| 2025-02-05 | 80.53 | $5.55 | — |
| 2025-02-04 | 81.78 | $5.55 | — |
| 2025-02-03 | 83.09 | $5.55 | — |
| 2025-01-31 | 84.48 | $5.55 | — |
| 2025-01-30 | 85.94 | $5.55 | 2184 |
| 2025-01-29 | 87.48 | $5.20 | — |
| 2025-01-28 | 89.87 | $5.20 | 500 |
| 2025-01-27 | 92.39 | $5.00 | 500 |
| 2025-01-24 | 95.69 | $5.20 | 500 |
| 2025-01-23 | 97.44 | $4.53 | — |
| 2025-01-22 | 97.48 | $4.53 | — |
| 2025-01-21 | 97.53 | $4.53 | — |
| 2025-01-17 | 97.58 | $4.53 | — |
| 2025-01-16 | 97.63 | $4.53 | — |
| 2025-01-15 | 97.68 | $4.53 | — |
| 2025-01-14 | 97.74 | $4.53 | — |
| 2025-01-13 | 97.80 | $4.53 | — |
| 2025-01-10 | 97.86 | $4.53 | — |
| 2025-01-08 | 97.93 | $4.53 | — |
| 2025-01-07 | 98.00 | $4.53 | — |
| 2025-01-06 | 98.07 | $4.53 | — |
| 2025-01-03 | 98.15 | $4.53 | — |
| 2025-01-02 | 98.23 | $4.53 | — |
| 2024-12-31 | 98.32 | $4.53 | — |
| 2024-12-30 | 98.41 | $4.53 | — |
| 2024-12-27 | 98.51 | $4.53 | — |
| 2024-12-26 | 98.61 | $4.53 | — |
| 2024-12-24 | 98.71 | $4.53 | — |
| 2024-12-23 | 98.83 | $4.53 | — |
| 2024-12-20 | 98.94 | $4.53 | 2083 |
| 2024-12-19 | 99.07 | $4.53 | — |
| 2024-12-18 | 99.20 | $4.53 | — |
| 2024-12-17 | 99.34 | $4.27 | 392 |
| 2024-12-16 | 99.48 | $4.80 | — |
| 2024-12-13 | 99.46 | $4.80 | — |
| 2024-12-12 | 99.44 | $4.80 | — |
| 2024-12-11 | 99.41 | $4.80 | — |
| 2024-12-10 | 99.39 | $4.80 | — |
| 2024-12-09 | 99.36 | $4.80 | — |
| 2024-12-06 | 99.33 | $4.80 | — |
| 2024-12-05 | 99.30 | $4.80 | — |
| 2024-12-04 | 99.27 | $4.80 | — |
| 2024-12-03 | 99.24 | $4.80 | — |
| 2024-12-02 | 99.21 | $4.80 | — |
| 2024-11-29 | 99.17 | $4.80 | — |
| 2024-11-27 | 99.13 | $4.80 | — |
| 2024-11-26 | 99.09 | $4.80 | — |
| 2024-11-25 | 99.05 | $4.80 | — |
| 2024-11-22 | 99.00 | $4.80 | — |
| 2024-11-21 | 98.96 | $4.80 | — |
| 2024-11-20 | 98.91 | $4.80 | — |
| 2024-11-19 | 98.86 | $4.80 | — |
| 2024-11-18 | 98.80 | $4.80 | — |
| 2024-11-15 | 98.75 | $4.80 | — |
| 2024-11-14 | 98.69 | $4.80 | — |
| 2024-11-13 | 98.62 | $4.80 | — |
| 2024-11-12 | 98.56 | $4.80 | — |
| 2024-11-11 | 98.49 | $4.80 | — |
| 2024-11-08 | 98.41 | $4.80 | — |
| 2024-11-07 | 98.33 | $4.80 | — |
| 2024-11-06 | 98.25 | $4.80 | — |
| 2024-11-05 | 98.17 | $4.80 | — |
| 2024-11-04 | 98.08 | $4.80 | — |
| 2024-11-01 | 97.98 | $4.80 | 2083 |
| 2024-10-31 | 97.88 | $4.80 | — |
| 2024-10-30 | 97.77 | $4.80 | — |
| 2024-10-29 | 97.66 | $4.80 | — |
| 2024-10-28 | 97.55 | $4.80 | — |
| 2024-10-25 | 97.42 | $4.80 | — |
| 2024-10-24 | 97.29 | $4.80 | — |
| 2024-10-23 | 97.16 | $4.80 | — |
| 2024-10-22 | 97.01 | $4.80 | 2183 |
| 2024-10-21 | 96.86 | $4.78 | — |
| 2024-10-18 | 96.70 | $4.78 | — |
| 2024-10-17 | 96.54 | $4.78 | — |
| 2024-10-16 | 96.36 | $4.78 | — |
| 2024-10-15 | 96.18 | $4.78 | — |
| 2024-10-14 | 95.99 | $4.78 | — |
| 2024-10-11 | 95.78 | $4.78 | — |
| 2024-10-10 | 95.57 | $4.78 | — |
| 2024-10-09 | 95.35 | $4.78 | — |
| 2024-10-08 | 95.11 | $4.78 | — |
| 2024-10-07 | 94.86 | $4.78 | — |
| 2024-10-04 | 94.60 | $4.78 | — |
| 2024-10-03 | 94.32 | $4.78 | — |
| 2024-10-02 | 94.03 | $4.78 | — |
| 2024-10-01 | 93.73 | $4.78 | — |
| 2024-09-30 | 93.40 | $4.78 | — |
| 2024-09-27 | 93.06 | $4.78 | — |
| 2024-09-26 | 92.71 | $4.78 | — |
| 2024-09-25 | 92.33 | $4.78 | — |
| 2024-09-24 | 91.94 | $4.78 | — |
| 2024-09-23 | 91.52 | $4.78 | — |
| 2024-09-20 | 91.08 | $4.78 | — |
| 2024-09-19 | 90.62 | $4.78 | — |
| 2024-09-18 | 90.14 | $4.78 | — |
| 2024-09-17 | 89.63 | $4.78 | — |
| 2024-09-16 | 89.09 | $4.78 | — |
| 2024-09-13 | 88.52 | $4.78 | — |
| 2024-09-12 | 87.93 | $4.78 | — |
| 2024-09-11 | 87.30 | $4.78 | — |
| 2024-09-10 | 86.64 | $4.78 | — |
| 2024-09-09 | 85.94 | $4.78 | — |
| 2024-09-06 | 85.21 | $4.78 | — |
| 2024-09-05 | 84.44 | $4.78 | — |
| 2024-09-04 | 83.63 | $4.78 | — |
| 2024-09-03 | 82.78 | $4.78 | — |
| 2024-08-30 | 81.88 | $4.78 | — |
| 2024-08-29 | 80.93 | $4.78 | — |
| 2024-08-28 | 79.94 | $4.78 | — |
| 2024-08-27 | 78.89 | $4.78 | — |
| 2024-08-26 | 77.79 | $4.78 | — |
| 2024-08-23 | 76.63 | $4.78 | — |
| 2024-08-22 | 75.41 | $4.78 | — |
| 2024-08-21 | 74.12 | $4.78 | — |
| 2024-08-20 | 72.77 | $4.78 | — |
| 2024-08-19 | 71.34 | $4.78 | — |
| 2024-08-16 | 69.84 | $4.78 | — |
| 2024-08-15 | 68.26 | $4.78 | — |
| 2024-08-14 | 66.60 | $4.78 | 105 |
| 2024-08-13 | 64.85 | $4.78 | — |
| 2024-08-12 | 63.01 | $4.78 | 290 |
| 2024-08-09 | 61.07 | $4.78 | — |
| 2024-08-08 | 59.03 | $4.78 | — |
| 2024-08-07 | 56.88 | $4.78 | — |
| 2024-08-06 | 54.62 | $4.78 | — |
| 2024-08-05 | 52.24 | $4.78 | — |
| 2024-08-02 | 49.73 | $4.78 | — |
| 2024-08-01 | 47.10 | $4.78 | 209 |
| 2024-07-31 | 44.32 | $3.89 | — |
| 2024-07-30 | 44.31 | $3.89 | — |
| 2024-07-29 | 44.31 | $3.89 | — |
| 2024-07-26 | 44.30 | $3.89 | — |
| 2024-07-25 | 44.29 | $3.89 | — |
| 2024-07-24 | 44.29 | $3.89 | — |
| 2024-07-23 | 44.28 | $3.89 | — |
| 2024-07-22 | 44.27 | $3.89 | — |
| 2024-07-19 | 44.26 | $3.89 | — |
| 2024-07-18 | 44.25 | $3.89 | — |
| 2024-07-17 | 44.24 | $3.89 | — |
| 2024-07-16 | 44.23 | $3.89 | — |
| 2024-07-15 | 44.22 | $3.89 | — |
| 2024-07-12 | 44.20 | $3.89 | — |
| 2024-07-11 | 44.19 | $3.89 | — |
| 2024-07-10 | 44.18 | $3.89 | — |
| 2024-07-09 | 44.17 | $3.89 | — |
| 2024-07-08 | 44.15 | $3.89 | — |
| 2024-07-05 | 44.14 | $3.89 | — |
| 2024-07-03 | 44.12 | $3.89 | — |
| 2024-07-02 | 44.10 | $3.89 | — |
| 2024-07-01 | 44.08 | $3.89 | — |
| 2024-06-28 | 44.06 | $3.89 | — |
| 2024-06-27 | 44.05 | $3.89 | — |
| 2024-06-26 | 44.02 | $3.89 | — |
| 2024-06-25 | 44.00 | $3.89 | — |
| 2024-06-24 | 43.98 | $3.89 | — |
| 2024-06-21 | 43.95 | $3.89 | — |
| 2024-06-20 | 43.93 | $3.89 | — |
| 2024-06-18 | 43.90 | $3.89 | — |
| 2024-06-17 | 43.87 | $3.89 | — |
| 2024-06-14 | 43.84 | $3.89 | — |
| 2024-06-13 | 43.81 | $3.89 | — |
| 2024-06-12 | 43.78 | $3.89 | — |
| 2024-06-11 | 43.74 | $3.89 | — |
| 2024-06-10 | 43.71 | $3.89 | — |
| 2024-06-07 | 43.67 | $3.89 | — |
| 2024-06-06 | 43.63 | $3.89 | — |
| 2024-06-05 | 43.58 | $3.89 | — |
| 2024-06-04 | 43.54 | $3.89 | — |
| 2024-06-03 | 43.49 | $3.89 | — |
| 2024-05-31 | 43.44 | $3.89 | — |
| 2024-05-30 | 43.39 | $3.89 | — |
| 2024-05-29 | 43.33 | $3.89 | — |
| 2024-05-28 | 43.27 | $3.89 | — |
| 2024-05-24 | 43.21 | $3.89 | — |
| 2024-05-23 | 43.15 | $3.89 | — |
| 2024-05-22 | 43.08 | $3.89 | — |
| 2024-05-21 | 43.01 | $3.89 | — |
| 2024-05-20 | 42.93 | $3.89 | — |
| 2024-05-17 | 42.85 | $3.89 | — |
| 2024-05-16 | 42.77 | $3.89 | — |
| 2024-05-15 | 42.68 | $3.89 | — |
| 2024-05-14 | 42.59 | $3.89 | — |
| 2024-05-13 | 42.49 | $3.89 | — |
| 2024-05-10 | 42.39 | $3.89 | — |
| 2024-05-09 | 42.28 | $3.89 | — |
| 2024-05-08 | 42.17 | $3.89 | — |
| 2024-05-07 | 42.05 | $3.89 | — |
| 2024-05-06 | 41.92 | $3.89 | — |
| 2024-05-03 | 41.79 | $3.89 | — |
| 2024-05-02 | 41.65 | $3.89 | — |
| 2024-05-01 | 41.50 | $3.89 | — |
| 2024-04-30 | 41.35 | $3.89 | — |
| 2024-04-29 | 41.18 | $3.89 | — |
| 2024-04-26 | 41.01 | $3.89 | — |
| 2024-04-25 | 40.83 | $3.89 | — |
| 2024-04-24 | 40.64 | $3.89 | — |
| 2024-04-23 | 40.44 | $3.89 | — |
| 2024-04-22 | 40.23 | $3.89 | — |
| 2024-04-19 | 40.01 | $3.89 | — |
| 2024-04-18 | 39.77 | $3.89 | — |
| 2024-04-17 | 39.53 | $3.89 | — |
| 2024-04-16 | 39.27 | $3.89 | — |
| 2024-04-15 | 39.00 | $3.89 | — |
| 2024-04-12 | 38.71 | $3.89 | — |
| 2024-04-11 | 38.41 | $3.89 | — |
| 2024-04-10 | 38.09 | $3.89 | — |
| 2024-04-09 | 37.76 | $3.89 | — |
| 2024-04-08 | 37.40 | $3.89 | — |
| 2024-04-05 | 37.03 | $3.89 | — |
| 2024-04-04 | 36.64 | $3.89 | — |
| 2024-04-03 | 36.23 | $3.89 | — |
| 2024-04-02 | 35.80 | $3.89 | 35000 |
| 2024-04-01 | 35.35 | $3.90 | — |
| 2024-03-28 | 35.22 | $3.90 | — |
| 2024-03-27 | 35.08 | $3.90 | — |
| 2024-03-26 | 34.94 | $3.90 | — |
| 2024-03-25 | 34.79 | $3.90 | — |
| 2024-03-22 | 34.63 | $3.90 | — |
| 2024-03-21 | 34.47 | $3.90 | — |
| 2024-03-20 | 34.29 | $3.90 | — |
| 2024-03-19 | 34.11 | $3.90 | — |
| 2024-03-18 | 33.91 | $3.90 | — |
| 2024-03-15 | 33.71 | $3.90 | — |
| 2024-03-14 | 33.49 | $3.90 | — |
| 2024-03-13 | 33.27 | $3.90 | — |
| 2024-03-12 | 33.03 | $3.90 | 15600 |
| 2024-03-11 | 32.78 | $3.83 | — |
| 2024-03-08 | 33.35 | $3.83 | — |
| 2024-03-07 | 33.96 | $3.83 | — |
| 2024-03-06 | 34.60 | $3.83 | — |
| 2024-03-05 | 35.27 | $3.83 | 20000 |
| 2024-03-04 | 35.98 | $3.84 | 14800 |
| 2024-03-01 | 36.54 | $3.90 | — |
| 2024-02-29 | 35.81 | $3.90 | — |
| 2024-02-28 | 35.04 | $3.90 | — |
| 2024-02-27 | 34.23 | $3.90 | — |
| 2024-02-26 | 33.38 | $3.90 | — |
| 2024-02-23 | 32.48 | $3.90 | 10200 |
| 2024-02-22 | 31.53 | $3.83 | 6200 |
| 2024-02-21 | 31.08 | $3.69 | — |
| 2024-02-20 | 32.64 | $3.69 | — |
| 2024-02-16 | 34.28 | $3.69 | — |
| 2024-02-15 | 36.01 | $3.69 | — |
| 2024-02-14 | 37.82 | $3.69 | — |
| 2024-02-13 | 39.74 | $3.69 | 10000 |
| 2024-02-12 | 41.75 | $3.69 | — |
| 2024-02-09 | 43.87 | $3.69 | 20000 |
| 2024-02-08 | 46.10 | $3.65 | — |
| 2024-02-07 | 47.88 | $3.65 | — |
| 2024-02-06 | 49.75 | $3.65 | 19000 |
| 2024-02-05 | 51.72 | $3.70 | 362 |
| 2024-02-02 | 54.28 | $3.67 | — |
| 2024-02-01 | 56.73 | $3.67 | — |
| 2024-01-31 | 59.32 | $3.67 | — |
| 2024-01-30 | 62.04 | $3.67 | — |
| 2024-01-29 | 64.90 | $3.67 | 1431 |
| 2024-01-26 | 67.91 | $3.83 | — |
| 2024-01-25 | 67.73 | $3.83 | — |
| 2024-01-24 | 67.55 | $3.83 | — |
| 2024-01-23 | 67.36 | $3.83 | — |
| 2024-01-22 | 67.15 | $3.83 | — |
| 2024-01-19 | 66.94 | $3.83 | — |
| 2024-01-18 | 66.71 | $3.83 | — |
| 2024-01-17 | 66.47 | $3.83 | — |
| 2024-01-16 | 66.22 | $3.83 | — |
| 2024-01-12 | 65.96 | $3.83 | — |
| 2024-01-11 | 65.68 | $3.83 | — |
| 2024-01-10 | 65.39 | $3.83 | — |
| 2024-01-09 | 65.08 | $3.83 | — |
| 2024-01-08 | 64.76 | $3.83 | — |
| 2024-01-05 | 64.41 | $3.83 | 17500 |
| 2024-01-04 | 64.06 | $3.86 | — |
| 2024-01-03 | 62.96 | $3.86 | — |
| 2024-01-02 | 61.80 | $3.86 | — |
| 2023-12-29 | 60.58 | $3.86 | — |
| 2023-12-28 | 59.29 | $3.86 | — |
| 2023-12-27 | 57.94 | $3.86 | — |
| 2023-12-26 | 56.52 | $3.86 | 17500 |
| 2023-12-22 | 55.02 | $3.75 | — |
| 2023-12-21 | 53.65 | $3.75 | 10000 |
| 2023-12-20 | 52.21 | $3.61 | — |
| 2023-12-19 | 51.11 | $3.61 | — |
| 2023-12-18 | 49.95 | $3.61 | — |
| 2023-12-15 | 48.73 | $3.61 | — |
| 2023-12-14 | 47.45 | $3.61 | — |
| 2023-12-13 | 46.10 | $3.61 | — |
| 2023-12-12 | 44.68 | $3.61 | 15000 |
| 2023-12-11 | 43.18 | $3.51 | — |
| 2023-12-08 | 41.99 | $3.51 | — |
| 2023-12-07 | 40.73 | $3.51 | — |
| 2023-12-06 | 39.40 | $3.51 | — |
| 2023-12-05 | 38.00 | $3.51 | — |
| 2023-12-04 | 36.53 | $3.51 | 561 |
| 2023-12-01 | 34.99 | $3.36 | — |
| 2023-11-30 | 34.10 | $3.36 | — |
| 2023-11-29 | 33.18 | $3.36 | — |
| 2023-11-28 | 32.20 | $3.36 | 5000 |
| 2023-11-27 | 31.17 | $3.10 | — |
| 2023-11-24 | 31.92 | $3.10 | — |
| 2023-11-22 | 32.70 | $3.10 | — |
| 2023-11-21 | 33.53 | $3.10 | — |
| 2023-11-20 | 34.40 | $3.10 | — |
| 2023-11-17 | 35.31 | $3.10 | — |
| 2023-11-16 | 36.28 | $3.10 | — |
| 2023-11-15 | 37.29 | $3.10 | — |
| 2023-11-14 | 38.36 | $3.10 | — |
| 2023-11-13 | 39.48 | $3.10 | 10119 |
| 2023-11-10 | 40.66 | $3.12 | — |
| 2023-11-09 | 42.22 | $3.12 | — |
| 2023-11-08 | 43.85 | $3.12 | — |
| 2023-11-07 | 45.57 | $3.12 | — |
| 2023-11-06 | 47.38 | $3.12 | 10000 |
| 2023-11-03 | 49.29 | $3.12 | 25000 |
| 2023-11-02 | 51.29 | $3.01 | — |
| 2023-11-01 | 51.08 | $3.01 | — |
| 2023-10-31 | 50.86 | $3.01 | — |
| 2023-10-30 | 50.63 | $3.01 | — |
| 2023-10-27 | 50.39 | $3.01 | 5000 |
| 2023-10-26 | 50.13 | $3.01 | — |
| 2023-10-25 | 49.86 | $3.01 | — |
| 2023-10-24 | 49.58 | $3.01 | — |
| 2023-10-23 | 49.28 | $3.01 | — |
| 2023-10-20 | 48.96 | $3.01 | — |
| 2023-10-19 | 48.63 | $3.01 | 1000 |
| 2023-10-18 | 48.28 | $2.92 | — |
| 2023-10-17 | 46.07 | $2.92 | — |
| 2023-10-16 | 43.73 | $2.92 | — |
| 2023-10-13 | 41.28 | $2.92 | — |
| 2023-10-12 | 38.69 | $2.92 | — |
| 2023-10-11 | 35.97 | $2.92 | — |
| 2023-10-10 | 33.10 | $2.92 | 500 |
| 2023-10-09 | 30.09 | $3.42 | — |
| 2023-10-06 | 30.55 | $3.42 | — |
| 2023-10-05 | 31.04 | $3.42 | — |
| 2023-10-04 | 31.55 | $3.42 | — |
| 2023-10-03 | 32.09 | $3.42 | — |
| 2023-10-02 | 32.66 | $3.42 | — |
| 2023-09-29 | 33.26 | $3.42 | — |
| 2023-09-28 | 33.89 | $3.42 | 3000 |
| 2023-09-27 | 34.55 | $3.41 | — |
| 2023-09-26 | 34.58 | $3.41 | — |
| 2023-09-25 | 34.60 | $3.41 | — |
| 2023-09-22 | 34.63 | $3.41 | — |
| 2023-09-21 | 34.66 | $3.41 | — |
| 2023-09-20 | 34.69 | $3.41 | — |
| 2023-09-19 | 34.72 | $3.41 | — |
| 2023-09-18 | 34.75 | $3.41 | — |
| 2023-09-15 | 34.79 | $3.41 | — |
| 2023-09-14 | 34.83 | $3.41 | — |
| 2023-09-13 | 34.86 | $3.41 | — |
| 2023-09-12 | 34.90 | $3.41 | — |
| 2023-09-11 | 34.95 | $3.41 | — |
| 2023-09-08 | 34.99 | $3.41 | — |
| 2023-09-07 | 35.04 | $3.41 | — |
| 2023-09-06 | 35.09 | $3.41 | 7000 |
| 2023-09-05 | 35.14 | $3.44 | — |
| 2023-09-01 | 35.76 | $3.44 | — |
| 2023-08-31 | 36.41 | $3.44 | — |
| 2023-08-30 | 37.09 | $3.44 | — |
| 2023-08-29 | 37.81 | $3.44 | 5000 |
| 2023-08-28 | 38.57 | $3.41 | — |
| 2023-08-25 | 38.44 | $3.41 | — |
| 2023-08-24 | 38.30 | $3.41 | — |
| 2023-08-23 | 38.15 | $3.41 | — |
| 2023-08-22 | 37.99 | $3.41 | — |
| 2023-08-21 | 37.83 | $3.41 | — |
| 2023-08-18 | 37.66 | $3.41 | — |
| 2023-08-17 | 37.47 | $3.41 | — |
| 2023-08-16 | 37.28 | $3.41 | — |
| 2023-08-15 | 37.08 | $3.41 | — |
| 2023-08-14 | 36.87 | $3.41 | — |
| 2023-08-11 | 36.65 | $3.41 | — |
| 2023-08-10 | 36.41 | $3.41 | — |
| 2023-08-09 | 36.16 | $3.41 | — |
| 2023-08-08 | 35.90 | $3.41 | — |
| 2023-08-07 | 35.63 | $3.41 | — |
| 2023-08-04 | 35.34 | $3.41 | — |
| 2023-08-03 | 35.04 | $3.41 | — |
| 2023-08-02 | 34.72 | $3.41 | — |
| 2023-08-01 | 34.38 | $3.41 | — |
| 2023-07-31 | 34.03 | $3.41 | — |
| 2023-07-28 | 33.66 | $3.41 | — |
| 2023-07-27 | 33.26 | $3.41 | 5000 |
| 2023-07-26 | 32.85 | $3.60 | — |
| 2023-07-25 | 33.62 | $3.60 | — |
| 2023-07-24 | 34.42 | $3.60 | — |
| 2023-07-21 | 35.27 | $3.60 | — |
| 2023-07-20 | 36.16 | $3.60 | — |
| 2023-07-19 | 37.10 | $3.60 | — |
| 2023-07-18 | 38.09 | $3.60 | — |
| 2023-07-17 | 39.13 | $3.60 | 5004 |
| 2023-07-14 | 40.23 | $3.60 | 25221 |
| 2023-07-13 | 41.39 | $3.44 | — |
| 2023-07-12 | 41.36 | $3.44 | — |
| 2023-07-11 | 41.34 | $3.44 | — |
| 2023-07-10 | 41.31 | $3.44 | — |
| 2023-07-07 | 41.29 | $3.44 | — |
| 2023-07-06 | 41.26 | $3.44 | — |
| 2023-07-05 | 41.23 | $3.44 | — |
| 2023-07-03 | 41.20 | $3.44 | — |
| 2023-06-30 | 41.16 | $3.44 | — |
| 2023-06-29 | 41.13 | $3.44 | — |
| 2023-06-28 | 41.09 | $3.44 | 5000 |
| 2023-06-27 | 41.06 | $3.48 | — |
| 2023-06-26 | 40.62 | $3.48 | — |
| 2023-06-23 | 40.15 | $3.48 | 5000 |
| 2023-06-22 | 39.67 | $3.45 | 7500 |
| 2023-06-21 | 39.25 | $3.20 | — |
| 2023-06-20 | 39.89 | $3.20 | — |
| 2023-06-16 | 40.57 | $3.20 | — |
| 2023-06-15 | 41.28 | $3.20 | 1000 |
| 2023-06-14 | 42.03 | $3.43 | 10000 |
| 2023-06-13 | 40.03 | $3.42 | 3000 |
| 2023-06-12 | 37.95 | $3.19 | — |
| 2023-06-09 | 36.43 | $3.19 | 7721 |
| 2023-06-08 | 34.82 | $3.09 | 50921 |
| 2023-06-07 | 33.69 | $2.95 | — |
| 2023-06-06 | 34.20 | $2.95 | — |
| 2023-06-05 | 34.75 | $2.95 | — |
| 2023-06-02 | 35.32 | $2.95 | — |
| 2023-06-01 | 35.92 | $2.95 | — |
| 2023-05-31 | 36.56 | $2.95 | — |
| 2023-05-30 | 37.23 | $2.95 | 10000 |
| 2023-05-26 | 37.93 | $2.95 | — |
| 2023-05-25 | 38.67 | $2.95 | — |
| 2023-05-24 | 39.45 | $2.95 | — |
| 2023-05-23 | 40.27 | $2.95 | — |
| 2023-05-22 | 41.14 | $2.95 | — |
| 2023-05-19 | 42.05 | $2.95 | — |
| 2023-05-18 | 43.01 | $2.95 | — |
| 2023-05-17 | 44.01 | $2.95 | 20000 |
| 2023-05-16 | 45.07 | $2.89 | 10000 |
| 2023-05-15 | 46.89 | $2.80 | — |
| 2023-05-12 | 48.37 | $2.80 | — |
| 2023-05-11 | 49.93 | $2.80 | — |
| 2023-05-10 | 51.57 | $2.80 | — |
| 2023-05-09 | 53.30 | $2.80 | — |
| 2023-05-08 | 55.12 | $2.80 | — |
| 2023-05-05 | 57.04 | $2.80 | 2500 |
| 2023-05-04 | 59.06 | $2.88 | — |
| 2023-05-03 | 62.06 | $2.88 | 3000 |
| 2023-05-02 | 65.21 | $3.00 | — |
| 2023-05-01 | 65.68 | $3.00 | — |
| 2023-04-28 | 66.17 | $3.00 | — |
| 2023-04-27 | 66.69 | $3.00 | — |
| 2023-04-26 | 67.24 | $3.00 | — |
| 2023-04-25 | 67.82 | $3.00 | — |
| 2023-04-24 | 68.42 | $3.00 | — |
| 2023-04-21 | 69.06 | $3.00 | — |
| 2023-04-20 | 69.73 | $3.00 | — |
| 2023-04-19 | 70.44 | $3.00 | — |
| 2023-04-18 | 71.18 | $3.00 | — |
| 2023-04-17 | 71.97 | $3.00 | — |
| 2023-04-14 | 72.79 | $3.00 | — |
| 2023-04-13 | 73.66 | $3.00 | 2000 |
| 2023-04-12 | 74.57 | $3.04 | — |
| 2023-04-11 | 74.76 | $3.04 | — |
| 2023-04-10 | 74.95 | $3.04 | 136 |
| 2023-04-06 | 75.16 | $2.90 | — |
| 2023-04-05 | 75.98 | $2.90 | — |
| 2023-04-04 | 76.84 | $2.90 | — |
| 2023-04-03 | 77.74 | $2.90 | — |
| 2023-03-31 | 78.70 | $2.90 | 10000 |
| 2023-03-30 | 79.70 | $2.90 | — |
| 2023-03-29 | 80.76 | $2.90 | — |
| 2023-03-28 | 81.87 | $2.90 | — |
| 2023-03-27 | 83.04 | $2.90 | — |
| 2023-03-24 | 84.28 | $2.90 | 5000 |
| 2023-03-23 | 85.58 | $2.95 | — |
| 2023-03-22 | 86.17 | $2.95 | — |
| 2023-03-21 | 86.79 | $2.95 | — |
| 2023-03-20 | 87.44 | $2.95 | — |
| 2023-03-17 | 88.13 | $2.95 | — |
| 2023-03-16 | 88.86 | $2.95 | — |
| 2023-03-15 | 89.62 | $2.95 | — |
| 2023-03-14 | 90.42 | $2.95 | — |
| 2023-03-13 | 91.27 | $2.95 | — |
| 2023-03-10 | 92.16 | $2.95 | — |
| 2023-03-09 | 93.10 | $2.95 | — |
| 2023-03-08 | 94.08 | $2.95 | — |
| 2023-03-07 | 95.12 | $2.95 | 5000 |
| 2023-03-06 | 96.21 | $2.99 | 5000 |
| 2023-03-03 | 97.00 | $3.00 | 5000 |
| 2023-03-02 | 97.74 | $3.00 | 5000 |
| 2023-03-01 | 98.52 | $3.10 | — |
| 2023-02-28 | 98.45 | $3.10 | — |
| 2023-02-27 | 98.36 | $3.10 | — |
| 2023-02-24 | 98.28 | $3.10 | — |
| 2023-02-23 | 98.19 | $3.10 | 10000 |
| 2023-02-22 | 98.09 | $3.05 | 5000 |
| 2023-02-21 | 97.99 | $3.00 | 5000 |
| 2023-02-17 | 97.89 | $2.65 | 11880 |
| 2023-02-16 | 97.78 | $2.58 | 20000 |
| 2023-02-15 | 97.66 | $2.11 | — |
| 2023-02-14 | 97.54 | $2.11 | — |
| 2023-02-13 | 97.41 | $2.11 | — |
| 2023-02-10 | 97.28 | $2.11 | — |
| 2023-02-09 | 97.14 | $2.11 | — |
| 2023-02-08 | 96.99 | $2.11 | — |
| 2023-02-07 | 96.83 | $2.11 | — |
| 2023-02-06 | 96.66 | $2.11 | — |
| 2023-02-03 | 96.49 | $2.11 | — |
| 2023-02-02 | 96.30 | $2.11 | 2819 |
| 2023-02-01 | 96.11 | $1.42 | — |
| 2023-01-31 | 96.08 | $1.42 | — |
| 2023-01-30 | 96.05 | $1.42 | — |
| 2023-01-27 | 96.02 | $1.42 | — |
| 2023-01-26 | 95.98 | $1.42 | — |
| 2023-01-25 | 95.94 | $1.42 | — |
| 2023-01-24 | 95.90 | $1.42 | — |
| 2023-01-23 | 95.86 | $1.42 | — |
| 2023-01-20 | 95.82 | $1.42 | — |
| 2023-01-19 | 95.77 | $1.42 | — |
| 2023-01-18 | 95.73 | $1.42 | — |
| 2023-01-17 | 95.67 | $1.42 | — |
| 2023-01-13 | 95.62 | $1.42 | — |
| 2023-01-12 | 95.56 | $1.42 | — |
| 2023-01-11 | 95.51 | $1.42 | — |
| 2023-01-10 | 95.44 | $1.42 | — |
| 2023-01-09 | 95.38 | $1.42 | — |
| 2023-01-06 | 95.31 | $1.42 | — |
| 2023-01-05 | 95.24 | $1.42 | — |
| 2023-01-04 | 95.16 | $1.42 | — |
| 2023-01-03 | 95.08 | $1.42 | — |
| 2022-12-30 | 94.99 | $1.42 | — |
| 2022-12-29 | 94.91 | $1.42 | — |
| 2022-12-28 | 94.81 | $1.42 | — |
| 2022-12-27 | 94.71 | $1.42 | — |
| 2022-12-23 | 94.61 | $1.42 | — |
| 2022-12-22 | 94.50 | $1.42 | — |
| 2022-12-21 | 94.38 | $1.42 | — |
| 2022-12-20 | 94.26 | $1.42 | — |
| 2022-12-19 | 94.14 | $1.42 | — |
| 2022-12-16 | 94.00 | $1.42 | — |
| 2022-12-15 | 93.86 | $1.42 | — |
| 2022-12-14 | 93.71 | $1.42 | — |
| 2022-12-13 | 93.55 | $1.42 | — |
| 2022-12-12 | 93.39 | $1.42 | — |
| 2022-12-09 | 93.22 | $1.42 | — |
| 2022-12-08 | 93.03 | $1.42 | — |
| 2022-12-07 | 92.84 | $1.42 | — |
| 2022-12-06 | 92.64 | $1.42 | — |
| 2022-12-05 | 92.42 | $1.42 | — |
| 2022-12-02 | 92.20 | $1.42 | — |
| 2022-12-01 | 91.96 | $1.42 | — |
| 2022-11-30 | 91.72 | $1.42 | — |
| 2022-11-29 | 91.45 | $1.42 | — |
| 2022-11-28 | 91.18 | $1.42 | — |
| 2022-11-25 | 90.89 | $1.42 | — |
| 2022-11-23 | 90.58 | $1.42 | — |
| 2022-11-22 | 90.26 | $1.42 | — |
| 2022-11-21 | 89.92 | $1.42 | — |
| 2022-11-18 | 89.57 | $1.42 | — |
| 2022-11-17 | 89.19 | $1.42 | — |
| 2022-11-16 | 88.80 | $1.42 | — |
| 2022-11-15 | 88.38 | $1.42 | — |
| 2022-11-14 | 87.95 | $1.42 | — |
| 2022-11-11 | 87.48 | $1.42 | — |
| 2022-11-10 | 87.00 | $1.42 | — |
| 2022-11-09 | 86.49 | $1.42 | — |
| 2022-11-08 | 85.95 | $1.42 | — |
| 2022-11-07 | 85.39 | $1.42 | — |
| 2022-11-04 | 84.79 | $1.42 | — |
| 2022-11-03 | 84.17 | $1.42 | — |
| 2022-11-02 | 83.51 | $1.42 | — |
| 2022-11-01 | 82.82 | $1.42 | — |
| 2022-10-31 | 82.09 | $1.42 | — |
| 2022-10-28 | 81.32 | $1.42 | — |
| 2022-10-27 | 80.51 | $1.42 | — |
| 2022-10-26 | 79.66 | $1.42 | — |
| 2022-10-25 | 78.76 | $1.42 | — |
| 2022-10-24 | 77.82 | $1.42 | — |
| 2022-10-21 | 76.82 | $1.42 | — |
| 2022-10-20 | 75.78 | $1.42 | — |
| 2022-10-19 | 74.68 | $1.42 | — |
| 2022-10-18 | 73.52 | $1.42 | 100 |
| 2022-10-17 | 72.30 | $1.13 | — |
| 2022-10-14 | 72.40 | $1.13 | — |
| 2022-10-13 | 72.50 | $1.13 | — |
| 2022-10-12 | 72.61 | $1.13 | — |
| 2022-10-11 | 72.73 | $1.13 | — |
| 2022-10-10 | 72.85 | $1.13 | — |
| 2022-10-07 | 72.98 | $1.13 | — |
| 2022-10-06 | 73.12 | $1.13 | — |
| 2022-10-05 | 73.26 | $1.13 | — |
| 2022-10-04 | 73.41 | $1.13 | — |
| 2022-10-03 | 73.57 | $1.13 | — |
| 2022-09-30 | 73.74 | $1.13 | — |
| 2022-09-29 | 73.91 | $1.13 | — |
| 2022-09-28 | 74.09 | $1.13 | — |
| 2022-09-27 | 74.29 | $1.13 | — |
| 2022-09-26 | 74.49 | $1.13 | — |
| 2022-09-23 | 74.71 | $1.13 | — |
| 2022-09-22 | 74.94 | $1.13 | — |
| 2022-09-21 | 75.17 | $1.13 | — |
| 2022-09-20 | 75.42 | $1.13 | — |
| 2022-09-19 | 75.69 | $1.13 | — |
| 2022-09-16 | 75.97 | $1.13 | — |
| 2022-09-15 | 76.26 | $1.13 | — |
| 2022-09-14 | 76.57 | $1.13 | — |
| 2022-09-13 | 76.89 | $1.13 | — |
| 2022-09-12 | 77.23 | $1.13 | — |
| 2022-09-09 | 77.59 | $1.13 | — |
| 2022-09-08 | 77.97 | $1.13 | — |
| 2022-09-07 | 78.37 | $1.13 | — |
| 2022-09-06 | 78.79 | $1.13 | — |
| 2022-09-02 | 79.23 | $1.13 | — |
| 2022-09-01 | 79.70 | $1.13 | — |
| 2022-08-31 | 80.18 | $1.13 | — |
| 2022-08-30 | 80.70 | $1.13 | — |
| 2022-08-29 | 81.24 | $1.13 | — |
| 2022-08-26 | 81.81 | $1.13 | — |
| 2022-08-25 | 82.41 | $1.13 | — |
| 2022-08-24 | 83.04 | $1.13 | — |
| 2022-08-23 | 83.71 | $1.13 | 100 |
| 2022-08-22 | 84.41 | $0.90 | — |
| 2022-08-19 | 83.62 | $0.90 | — |
| 2022-08-18 | 82.80 | $0.90 | — |
| 2022-08-17 | 81.92 | $0.90 | — |
| 2022-08-16 | 81.01 | $0.90 | — |
| 2022-08-15 | 80.04 | $0.90 | — |
| 2022-08-12 | 79.03 | $0.90 | — |
| 2022-08-11 | 77.96 | $0.90 | — |
| 2022-08-10 | 76.83 | $0.90 | — |
| 2022-08-09 | 75.65 | $0.90 | — |
| 2022-08-08 | 74.40 | $0.90 | — |
| 2022-08-05 | 73.09 | $0.90 | — |
| 2022-08-04 | 71.70 | $0.90 | — |
| 2022-08-03 | 70.25 | $0.90 | — |
| 2022-08-02 | 68.72 | $0.90 | — |
| 2022-08-01 | 67.11 | $0.90 | — |
| 2022-07-29 | 65.41 | $0.90 | — |
| 2022-07-28 | 63.62 | $0.90 | — |
| 2022-07-27 | 61.74 | $0.90 | — |
| 2022-07-26 | 59.77 | $0.90 | — |
| 2022-07-25 | 57.68 | $0.90 | — |
| 2022-07-22 | 55.49 | $0.90 | — |
| 2022-07-21 | 53.18 | $0.90 | — |
| 2022-07-20 | 50.75 | $0.90 | — |
| 2022-07-19 | 48.19 | $0.90 | — |
| 2022-07-18 | 45.50 | $0.90 | — |
| 2022-07-15 | 42.67 | $0.90 | — |
| 2022-07-14 | 39.69 | $0.90 | — |
| 2022-07-13 | 36.55 | $0.90 | — |
| 2022-07-12 | 33.24 | $0.90 | — |
| 2022-07-11 | 29.76 | $0.90 | — |
| 2022-07-08 | 26.10 | $0.90 | — |
| 2022-07-07 | 22.24 | $0.90 | — |
| 2022-07-06 | 18.19 | $0.90 | — |
| 2022-07-05 | 13.92 | $0.90 | 220 |
| 2022-07-01 | 9.42 | $1.14 | — |
| 2022-06-30 | 9.42 | $1.14 | — |
| 2022-06-29 | 9.43 | $1.14 | — |
| 2022-06-28 | 9.43 | $1.14 | — |
| 2022-06-27 | 9.43 | $1.14 | — |
| 2022-06-24 | 9.44 | $1.14 | — |
| 2022-06-23 | 9.44 | $1.14 | — |
| 2022-06-22 | 9.44 | $1.14 | — |
| 2022-06-21 | 9.45 | $1.14 | — |
| 2022-06-17 | 9.45 | $1.14 | — |
| 2022-06-16 | 9.46 | $1.14 | — |
| 2022-06-15 | 9.46 | $1.14 | — |
| 2022-06-14 | 9.47 | $1.14 | — |
| 2022-06-13 | 9.47 | $1.14 | — |
| 2022-06-10 | 9.48 | $1.14 | — |
| 2022-06-09 | 9.48 | $1.14 | — |
| 2022-06-08 | 9.49 | $1.14 | — |
| 2022-06-07 | 9.50 | $1.14 | — |
| 2022-06-06 | 9.50 | $1.14 | — |
| 2022-06-03 | 9.51 | $1.14 | — |
| 2022-06-02 | 9.52 | $1.14 | — |
| 2022-06-01 | 9.53 | $1.14 | — |
| 2022-05-31 | 9.53 | $1.14 | — |
| 2022-05-27 | 9.54 | $1.14 | — |
| 2022-05-26 | 9.55 | $1.14 | — |
| 2022-05-25 | 9.56 | $1.14 | — |
| 2022-05-24 | 9.57 | $1.14 | — |
| 2022-05-23 | 9.58 | $1.14 | — |
| 2022-05-20 | 9.60 | $1.14 | — |
| 2022-05-19 | 9.61 | $1.14 | — |
| 2022-05-18 | 9.62 | $1.14 | — |
| 2022-05-17 | 9.64 | $1.14 | — |
| 2022-05-16 | 9.65 | $1.14 | — |
| 2022-05-13 | 9.66 | $1.14 | — |
| 2022-05-12 | 9.68 | $1.14 | — |
| 2022-05-11 | 9.70 | $1.14 | — |
| 2022-05-10 | 9.71 | $1.14 | — |
| 2022-05-09 | 9.73 | $1.14 | — |
| 2022-05-06 | 9.75 | $1.14 | — |
| 2022-05-05 | 9.77 | $1.14 | — |
| 2022-05-04 | 9.79 | $1.14 | — |
| 2022-05-03 | 9.82 | $1.14 | — |
| 2022-05-02 | 9.84 | $1.14 | — |
| 2022-04-29 | 9.87 | $1.14 | — |
| 2022-04-28 | 9.89 | $1.14 | — |
| 2022-04-27 | 9.92 | $1.14 | — |
| 2022-04-26 | 9.95 | $1.14 | — |
| 2022-04-25 | 9.98 | $1.14 | — |
| 2022-04-22 | 10.01 | $1.14 | — |
| 2022-04-21 | 10.05 | $1.14 | — |
| 2022-04-20 | 10.08 | $1.14 | — |
| 2022-04-19 | 10.12 | $1.14 | — |
| 2022-04-18 | 10.16 | $1.14 | — |
| 2022-04-14 | 10.20 | $1.14 | — |
| 2022-04-13 | 10.25 | $1.14 | — |
| 2022-04-12 | 10.29 | $1.14 | — |
| 2022-04-11 | 10.34 | $1.14 | — |
| 2022-04-08 | 10.39 | $1.14 | — |
| 2022-04-07 | 10.45 | $1.14 | — |
| 2022-04-06 | 10.51 | $1.14 | — |
| 2022-04-05 | 10.57 | $1.14 | — |
| 2022-04-04 | 10.63 | $1.14 | — |
| 2022-04-01 | 10.70 | $1.14 | — |
| 2022-03-31 | 10.77 | $1.14 | — |
| 2022-03-30 | 10.84 | $1.14 | — |
| 2022-03-29 | 10.92 | $1.14 | — |
| 2022-03-28 | 11.00 | $1.14 | — |
| 2022-03-25 | 11.09 | $1.14 | — |
| 2022-03-24 | 11.18 | $1.14 | — |
| 2022-03-23 | 11.27 | $1.14 | — |
| 2022-03-22 | 11.37 | $1.14 | — |
| 2022-03-21 | 11.48 | $1.14 | — |
| 2022-03-18 | 11.59 | $1.14 | — |
| 2022-03-17 | 11.71 | $1.14 | — |
| 2022-03-16 | 11.83 | $1.14 | — |
| 2022-03-15 | 11.96 | $1.14 | — |
| 2022-03-14 | 12.10 | $1.14 | — |
| 2022-03-11 | 12.24 | $1.14 | — |
| 2022-03-10 | 12.39 | $1.14 | — |
| 2022-03-09 | 12.55 | $1.14 | — |
| 2022-03-08 | 12.72 | $1.14 | — |
| 2022-03-07 | 12.89 | $1.14 | — |
| 2022-03-04 | 13.08 | $1.14 | — |
| 2022-03-03 | 13.28 | $1.14 | — |
| 2022-03-02 | 13.48 | $1.14 | — |
| 2022-03-01 | 13.70 | $1.14 | — |
| 2022-02-28 | 13.93 | $1.14 | — |
| 2022-02-25 | 14.17 | $1.14 | — |
| 2022-02-24 | 14.42 | $1.14 | — |
| 2022-02-23 | 14.68 | $1.14 | — |
| 2022-02-22 | 14.96 | $1.14 | — |
| 2022-02-18 | 15.26 | $1.14 | — |
| 2022-02-17 | 15.57 | $1.14 | — |
| 2022-02-16 | 15.90 | $1.14 | — |
| 2022-02-15 | 16.24 | $1.14 | — |
| 2022-02-14 | 16.60 | $1.14 | — |
| 2022-02-11 | 16.98 | $1.14 | — |
| 2022-02-10 | 17.38 | $1.14 | — |
| 2022-02-09 | 17.81 | $1.14 | — |
| 2022-02-08 | 18.25 | $1.14 | — |
| 2022-02-07 | 18.72 | $1.14 | — |
| 2022-02-04 | 19.21 | $1.14 | — |
| 2022-02-03 | 19.73 | $1.14 | — |
| 2022-02-02 | 20.27 | $1.14 | — |
| 2022-02-01 | 20.85 | $1.14 | — |
| 2022-01-31 | 21.45 | $1.14 | — |
| 2022-01-28 | 22.09 | $1.14 | — |
| 2022-01-27 | 22.76 | $1.14 | — |
| 2022-01-26 | 23.46 | $1.14 | — |
| 2022-01-25 | 24.21 | $1.14 | — |
| 2022-01-24 | 24.99 | $1.14 | — |
| 2022-01-21 | 25.81 | $1.14 | — |
| 2022-01-20 | 26.68 | $1.14 | — |
| 2022-01-19 | 27.59 | $1.14 | — |
| 2022-01-18 | 28.55 | $1.14 | — |
| 2022-01-14 | 29.56 | $1.14 | — |
| 2022-01-13 | 30.62 | $1.14 | — |
| 2022-01-12 | 31.74 | $1.14 | — |
| 2022-01-11 | 32.91 | $1.14 | — |
| 2022-01-10 | 34.15 | $1.14 | — |
| 2022-01-07 | 35.46 | $1.14 | — |
| 2022-01-06 | 36.83 | $1.14 | — |
| 2022-01-05 | 38.28 | $1.14 | — |
| 2022-01-04 | 39.80 | $1.14 | — |
| 2022-01-03 | 41.40 | $1.14 | — |
| 2021-12-31 | 43.09 | $1.14 | — |
| 2021-12-30 | 44.86 | $1.14 | — |
| 2021-12-29 | 46.73 | $1.14 | — |
| 2021-12-28 | 48.70 | $1.14 | — |
| 2021-12-27 | 50.77 | $1.14 | — |
| 2021-12-23 | 52.95 | $1.14 | — |
| 2021-12-22 | 55.24 | $1.14 | — |
| 2021-12-21 | 57.65 | $1.14 | — |
| 2021-12-20 | 60.20 | $1.14 | — |
| 2021-12-17 | 62.87 | $1.14 | — |
| 2021-12-16 | 65.69 | $1.14 | — |
| 2021-12-15 | 68.65 | $1.14 | 25000 |
| 2021-12-14 | 71.77 | $1.11 | — |
| 2021-12-13 | 75.15 | $1.11 | — |
| 2021-12-10 | 78.70 | $1.11 | — |
| 2021-12-09 | 82.44 | $1.11 | — |
| 2021-12-08 | 86.37 | $1.11 | 3000 |
| 2021-12-07 | 90.51 | $0.00 | — |
| 2021-12-06 | 90.09 | $0.00 | — |
| 2021-12-03 | 89.63 | $0.00 | — |
| 2021-12-02 | 89.16 | $0.00 | — |
| 2021-12-01 | 88.66 | $0.00 | — |
| 2021-11-30 | 88.13 | $0.00 | 100 |
| 2021-11-29 | 87.58 | $1.21 | — |
| 2021-11-26 | 87.83 | $1.21 | — |
| 2021-11-24 | 88.10 | $1.21 | — |
| 2021-11-23 | 88.39 | $1.21 | — |
| 2021-11-22 | 88.68 | $1.21 | — |
| 2021-11-19 | 89.00 | $1.21 | — |
| 2021-11-18 | 89.33 | $1.21 | — |
| 2021-11-17 | 89.68 | $1.21 | — |
| 2021-11-16 | 90.05 | $1.21 | — |
| 2021-11-15 | 90.43 | $1.21 | — |
| 2021-11-12 | 90.84 | $1.21 | — |
| 2021-11-11 | 91.27 | $1.21 | 220 |
| 2021-11-10 | 91.72 | $1.38 | — |
| 2021-11-09 | 91.66 | $1.38 | — |
| 2021-11-08 | 91.61 | $1.38 | — |
| 2021-11-05 | 91.55 | $1.38 | — |
| 2021-11-04 | 91.49 | $1.38 | — |
| 2021-11-03 | 91.43 | $1.38 | — |
| 2021-11-02 | 91.36 | $1.38 | — |
| 2021-11-01 | 91.29 | $1.38 | — |
| 2021-10-29 | 91.22 | $1.38 | — |
| 2021-10-28 | 91.14 | $1.38 | — |
| 2021-10-27 | 91.05 | $1.38 | — |
| 2021-10-26 | 90.97 | $1.38 | — |
| 2021-10-25 | 90.88 | $1.38 | — |
| 2021-10-22 | 90.78 | $1.38 | — |
| 2021-10-21 | 90.68 | $1.38 | — |
| 2021-10-20 | 90.57 | $1.38 | — |
| 2021-10-19 | 90.46 | $1.38 | — |
| 2021-10-18 | 90.34 | $1.38 | — |
| 2021-10-15 | 90.22 | $1.38 | — |
| 2021-10-14 | 90.09 | $1.38 | — |
| 2021-10-13 | 89.95 | $1.38 | — |
| 2021-10-12 | 89.80 | $1.38 | — |
| 2021-10-11 | 89.65 | $1.38 | — |
| 2021-10-08 | 89.49 | $1.38 | — |
| 2021-10-07 | 89.32 | $1.38 | — |
| 2021-10-06 | 89.14 | $1.38 | — |
| 2021-10-05 | 88.96 | $1.38 | — |
| 2021-10-04 | 88.76 | $1.38 | — |
| 2021-10-01 | 88.55 | $1.38 | — |
| 2021-09-30 | 88.33 | $1.38 | — |
| 2021-09-29 | 88.10 | $1.38 | — |
| 2021-09-28 | 87.86 | $1.38 | — |
| 2021-09-27 | 87.60 | $1.38 | — |
| 2021-09-24 | 87.34 | $1.38 | — |
| 2021-09-23 | 87.05 | $1.38 | — |
| 2021-09-22 | 86.76 | $1.38 | — |
| 2021-09-21 | 86.44 | $1.38 | — |
| 2021-09-20 | 86.11 | $1.38 | — |
| 2021-09-17 | 85.77 | $1.38 | — |
| 2021-09-16 | 85.40 | $1.38 | — |
| 2021-09-15 | 85.02 | $1.38 | — |
| 2021-09-14 | 84.61 | $1.38 | — |
| 2021-09-13 | 84.19 | $1.38 | — |
| 2021-09-10 | 83.74 | $1.38 | — |
| 2021-09-09 | 83.27 | $1.38 | — |
| 2021-09-08 | 82.77 | $1.38 | — |
| 2021-09-07 | 82.25 | $1.38 | — |
| 2021-09-03 | 81.70 | $1.38 | — |
| 2021-09-02 | 81.12 | $1.38 | — |
| 2021-09-01 | 80.51 | $1.38 | — |
| 2021-08-31 | 79.86 | $1.38 | — |
| 2021-08-30 | 79.19 | $1.38 | — |
| 2021-08-27 | 78.48 | $1.38 | — |
| 2021-08-26 | 77.73 | $1.38 | — |
| 2021-08-25 | 76.94 | $1.38 | — |
| 2021-08-24 | 76.11 | $1.38 | — |
| 2021-08-23 | 75.24 | $1.38 | — |
| 2021-08-20 | 74.32 | $1.38 | — |
| 2021-08-19 | 73.35 | $1.38 | — |
| 2021-08-18 | 72.33 | $1.38 | — |
| 2021-08-17 | 71.26 | $1.38 | — |
| 2021-08-16 | 70.13 | $1.38 | — |
| 2021-08-13 | 68.94 | $1.38 | — |
| 2021-08-12 | 67.69 | $1.38 | — |
| 2021-08-11 | 66.37 | $1.38 | — |
| 2021-08-10 | 64.99 | $1.38 | — |
| 2021-08-09 | 63.53 | $1.38 | — |
| 2021-08-06 | 61.99 | $1.38 | 3000 |
| 2021-08-05 | 60.38 | $1.40 | — |
| 2021-08-04 | 58.29 | $1.40 | — |
| 2021-08-03 | 56.10 | $1.40 | — |
| 2021-08-02 | 53.79 | $1.40 | — |
| 2021-07-30 | 51.35 | $1.40 | — |
| 2021-07-29 | 48.79 | $1.40 | — |
| 2021-07-28 | 46.10 | $1.40 | — |
| 2021-07-27 | 43.26 | $1.40 | — |
| 2021-07-26 | 40.28 | $1.40 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected