Is BNY Mellon Dynamic Value ETF (BKDV) a Buy, Sell, or Hold?

Buy Sell Hold Not Sure

Enter your email address below for free access to our BNY Mellon Dynamic Value ETF (BKDV) research center and poll results.

AMEX : BKDV

BNY Mellon Dynamic Value ETF — Technical Indicators

$33.54 USD

$0.28 (0.83%)

Volume: 277.17K
Average Volume: 378.79K
Market Capitalization: $568.87M
P/E Ratio
Dividend Yield: %
Price Target

Year High: $33.94
Year Low: $26.07
Day High: —
Day Low: —
Payout Ratio
Current Ratio

Overall Technical Signal

Signal

STRONG_BUY

1% Confidence

Bullish

Indicators

Bearish

Indicators

Neutral

Indicators

6 Bullish / 2 Bearish / 0 Neutral

SMA — Simple Moving Average

BULLISH

Average price over N periods; identifies trend direction

Latest Value

33.52

2026-07-24

Close Price

$33.54

Vol: 277200

Bullish: Price above SMA

Bearish: Price below SMA

Date	SMA	Close	Volume
2026-07-24	33.52	$33.54	277200
2026-07-23	33.53	$33.27	303913
2026-07-22	33.53	$33.45	217910
2026-07-21	33.52	$33.35	357007
2026-07-20	33.53	$33.18	489313
2026-07-17	33.53	$33.27	237100
2026-07-16	33.53	$33.49	384303
2026-07-15	33.54	$33.43	319000
2026-07-14	33.55	$33.56	437100
2026-07-13	33.54	$33.75	685149
2026-07-10	33.50	$33.80	467212
2026-07-09	33.43	$33.72	288500
2026-07-08	33.39	$33.46	234942
2026-07-07	33.36	$33.71	306200
2026-07-06	33.31	$33.80	630121
2026-07-02	33.28	$33.70	381334
2026-07-01	33.25	$33.53	406700
2026-06-30	33.22	$33.49	691611
2026-06-29	33.18	$33.51	577328
2026-06-26	33.15	$33.42	324200
2026-06-25	33.12	$33.61	824200
2026-06-24	33.08	$33.31	477740
2026-06-23	33.06	$33.28	232133
2026-06-22	33.03	$33.48	256030
2026-06-18	32.98	$33.32	382800
2026-06-17	32.93	$33.23	207300
2026-06-16	32.86	$33.61	234000
2026-06-15	32.79	$33.65	381015
2026-06-12	32.71	$33.39	218614
2026-06-11	32.67	$33.05	320525
2026-06-10	32.63	$32.39	182606
2026-06-09	32.62	$32.90	233722
2026-06-08	32.59	$32.76	610630
2026-06-05	32.56	$32.67	225740
2026-06-04	32.52	$33.34	545600
2026-06-03	32.47	$32.98	1.2M
2026-06-02	32.42	$33.05	413400
2026-06-01	32.35	$32.70	369240
2026-05-29	32.30	$32.82	313100
2026-05-28	32.26	$32.86	255200
2026-05-27	32.18	$32.83	205841
2026-05-26	32.11	$32.88	240524
2026-05-22	32.04	$32.69	212304
2026-05-21	31.98	$32.44	310100
2026-05-20	31.93	$32.31	244700
2026-05-19	31.88	$31.91	370800
2026-05-18	31.84	$32.16	261119
2026-05-15	31.80	$32.08	216300
2026-05-14	31.76	$32.48	243738
2026-05-13	31.69	$32.29	262608
2026-05-12	31.62	$32.28	182000
2026-05-11	31.56	$32.28	201200
2026-05-08	31.48	$32.20	221400
2026-05-07	31.40	$31.85	533502
2026-05-06	31.35	$32.31	229122
2026-05-05	31.27	$31.97	315900
2026-05-04	31.17	$31.61	356030
2026-05-01	31.08	$31.80	688109
2026-04-30	30.98	$31.93	338100
2026-04-29	30.87	$31.36	321731
2026-04-28	30.79	$31.39	244000
2026-04-27	30.67	$31.48	1.3M
2026-04-24	30.55	$31.50	434329
2026-04-23	30.46	$31.42	187800
2026-04-22	30.38	$31.22	399500
2026-04-21	30.30	$31.22	1.1M
2026-04-20	30.21	$31.28	1.0M
2026-04-17	30.10	$31.38	709500
2026-04-16	30.00	$31.00	656129
2026-04-15	29.92	$30.91	361014
2026-04-14	29.86	$30.99	220100
2026-04-13	29.79	$30.86	228505
2026-04-10	29.72	$30.60	306547
2026-04-09	29.65	$30.84	401944
2026-04-08	29.60	$30.73	316100
2026-04-07	29.55	$29.93	379936
2026-04-06	29.55	$29.84	721700
2026-04-02	29.55	$29.75	411414
2026-04-01	29.58	$29.76	391415
2026-03-31	29.62	$29.66	235700
2026-03-30	29.66	$29.05	181872
2026-03-27	29.75	$29.15	426228
2026-03-26	29.84	$29.51	1.1M
2026-03-25	29.92	$29.85	247900
2026-03-24	29.97	$29.69	492613
2026-03-23	30.03	$29.44	701129
2026-03-20	30.08	$29.15	267432
2026-03-19	30.18	$29.36	438100
2026-03-18	30.26	$29.39	261422
2026-03-17	30.34	$29.73	226000
2026-03-16	30.39	$29.59	365200
2026-03-13	30.45	$29.31	330006
2026-03-12	30.50	$29.27	786604
2026-03-11	30.59	$29.84	269832
2026-03-10	30.65	$29.82	472422
2026-03-09	30.71	$29.86	339900
2026-03-06	30.78	$29.86	315226
2026-03-05	30.81	$30.28	420900
2026-03-04	30.83	$30.65	304100
2026-03-03	30.84	$30.49	267409
2026-03-02	30.84	$30.85	255900
2026-02-27	30.81	$30.93	498600
2026-02-26	30.79	$31.03	375242
2026-02-25	30.75	$30.88	298520
2026-02-24	30.71	$30.78	315900
2026-02-23	30.69	$30.62	282900
2026-02-20	30.67	$31.04	246046
2026-02-19	30.63	$30.93	250011
2026-02-18	30.60	$30.96	288600
2026-02-17	30.54	$30.73	372202
2026-02-13	30.51	$30.77	334208
2026-02-12	30.48	$30.50	312800
2026-02-11	30.46	$31.01	664600
2026-02-10	30.41	$31.02	261600
2026-02-09	30.36	$31.05	527000
2026-02-06	30.30	$31.12	197016
2026-02-05	30.24	$30.49	275500
2026-02-04	30.19	$30.79	214500
2026-02-03	30.15	$30.72	421400
2026-02-02	30.10	$30.56	192100
2026-01-30	30.04	$30.30	341900
2026-01-29	29.97	$30.44	549800
2026-01-28	29.91	$30.22	175800
2026-01-27	29.86	$30.19	406309
2026-01-26	29.83	$30.29	270000
2026-01-23	29.79	$30.17	324505
2026-01-22	29.75	$30.35	285600
2026-01-21	29.71	$30.24	307700
2026-01-20	29.65	$29.74	339600
2026-01-16	29.61	$30.15	272900
2026-01-15	29.56	$30.29	575700
2026-01-14	29.49	$30.08	432100
2026-01-13	29.45	$29.92	308200
2026-01-12	29.42	$30.01	565700
2026-01-09	29.38	$30.02	169801
2026-01-08	29.34	$29.78	204700
2026-01-07	29.29	$29.60	268600
2026-01-06	29.24	$29.91	250100
2026-01-05	29.19	$29.75	370200
2026-01-02	29.14	$29.28	109200
2025-12-31	29.12	$29.02	185100
2025-12-30	29.09	$29.22	175500
2025-12-29	29.06	$29.22	107519
2025-12-26	29.03	$29.51	92800
2025-12-24	28.98	$29.52	78042
2025-12-23	28.92	$29.46	170500
2025-12-22	28.85	$29.38	187318
2025-12-19	28.77	$29.16	248727
2025-12-18	28.68	$29.01	266000
2025-12-17	28.62	$28.96	1.3M
2025-12-16	28.56	$29.00	202924
2025-12-15	28.49	$29.31	180536
2025-12-12	28.43	$29.19	156800
2025-12-11	28.38	$29.38	334828
2025-12-10	28.33	$29.17	206709
2025-12-09	28.29	$28.66	177700
2025-12-08	28.27	$28.77	184501
2025-12-05	28.22	$28.85	370500
2025-12-04	28.17	$28.81	603000
2025-12-03	28.12	$28.82	268900
2025-12-02	28.06	$28.49	221329
2025-12-01	28.04	$28.54	283037
2025-11-28	28.01	$28.70	98400
2025-11-26	27.97	$28.51	302100
2025-11-25	27.94	$28.32	183444
2025-11-24	27.92	$27.95	236016
2025-11-21	27.93	$27.74	292100
2025-11-20	27.95	$27.38	269600
2025-11-19	27.98	$27.78	567300
2025-11-18	27.98	$27.78	319800
2025-11-17	27.99	$27.72	190939
2025-11-14	28.00	$28.03	285717
2025-11-13	27.98	$28.15	395700
2025-11-12	27.95	$28.51	258800
2025-11-11	27.92	$28.32	164603
2025-11-10	27.90	$28.14	199200
2025-11-07	27.87	$27.89	146900
2025-11-06	27.84	$27.73	149936
2025-11-05	27.86	$27.82	162046
2025-11-04	27.88	$27.75	137649
2025-11-03	27.89	$27.97	113507
2025-10-31	27.90	$28.00	207316
2025-10-30	27.90	$27.88	195325
2025-10-29	27.90	$27.91	988648
2025-10-28	27.89	$27.99	166640
2025-10-27	27.88	$28.20	156100
2025-10-24	27.86	$28.12	115600
2025-10-23	27.84	$27.98	105200
2025-10-22	27.81	$27.77	195100
2025-10-21	27.80	$27.91	326900
2025-10-20	27.78	$27.95	102800
2025-10-17	27.77	$27.65	110100
2025-10-16	27.76	$27.54	92737
2025-10-15	27.77	$27.87	62100
2025-10-14	27.75	$27.86	65023
2025-10-13	27.72	$27.63	96800
2025-10-10	27.71	$27.36	106000
2025-10-09	27.72	$28.02	78430
2025-10-08	27.70	$28.17	74107
2025-10-07	27.66	$28.04	179800
2025-10-06	27.63	$28.15	1.0M
2025-10-03	27.59	$27.96	83000
2025-10-02	27.56	$27.82	53744
2025-10-01	27.55	$27.79	67243
2025-09-30	27.53	$27.80	153807
2025-09-29	27.52	$27.74	49804
2025-09-26	27.51	$27.69	80911
2025-09-25	27.51	$27.47	150100
2025-09-24	27.52	$27.56	88900
2025-09-23	27.52	$27.61	94734
2025-09-22	27.51	$27.57	115300
2025-09-19	27.51	$27.57	51832
2025-09-18	27.49	$27.64	197028
2025-09-17	27.46	$27.49	84544
2025-09-16	27.44	$27.39	48217
2025-09-15	27.43	$27.41	351747
2025-09-12	27.41	$27.45	36501
2025-09-11	27.40	$27.70	77300
2025-09-10	27.37	$27.32	64635
2025-09-09	27.35	$27.37	83100
2025-09-08	27.31	$27.40	190600
2025-09-05	27.28	$27.45	35800
2025-09-04	27.23	$27.64	124700
2025-09-03	27.18	$27.41	114500
2025-09-02	27.13	$27.50	415400
2025-08-29	27.08	$27.65	29000
2025-08-28	27.02	$27.67	58000
2025-08-27	26.97	$27.61	57400
2025-08-26	26.94	$27.53	42200
2025-08-25	26.92	$27.40	83400
2025-08-22	26.91	$27.57	113500
2025-08-21	26.90	$27.10	57300
2025-08-20	26.91	$27.17	42900
2025-08-19	26.91	$27.15	50000
2025-08-18	26.90	$27.07	207000
2025-08-15	26.89	$27.06	60700
2025-08-14	26.88	$27.17	59000
2025-08-13	26.86	$27.19	213400
2025-08-12	26.84	$26.96	181900
2025-08-11	26.82	$26.58	67600
2025-08-08	26.84	$26.67	46900
2025-08-07	26.86	$26.51	52100
2025-08-06	26.89	$26.53	64600
2025-08-05	26.91	$26.53	75000
2025-08-04	26.93	$26.57	40700
2025-08-01	26.94	$26.31	84200
2025-07-31	26.98	$26.65	90800
2025-07-30	26.99	$27.01	155200
2025-07-29	26.98	$27.18	70400
2025-07-28	26.95	$27.27	63100
2025-07-25	26.91	$27.39	35300
2025-07-24	26.86	$27.17	56300
2025-07-23	26.81	$27.27	77700
2025-07-22	26.76	$26.96	73300
2025-07-21	26.72	$26.79	55600
2025-07-18	26.67	$26.87	45900
2025-07-17	26.62	$26.87	96200
2025-07-16	26.57	$26.70	127500
2025-07-15	26.54	$26.63	971500
2025-07-14	26.50	$26.98	59100
2025-07-11	26.45	$26.97	43200
2025-07-10	26.39	$27.13	114800
2025-07-09	26.33	$26.94	37900
2025-07-08	26.28	$26.90	39200
2025-07-07	26.22	$26.81	52000
2025-07-03	26.16	$27.06	22700
2025-07-02	26.08	$26.85	62400
2025-07-01	26.03	$26.84	46500
2025-06-30	25.96	$26.61	51100
2025-06-27	25.90	$26.48	117200
2025-06-26	25.85	$26.41	24700
2025-06-25	25.80	$26.18	62700
2025-06-24	25.76	$26.25	24200
2025-06-23	25.70	$26.08	112600
2025-06-20	25.66	$25.93	399800
2025-06-18	25.61	$25.87	24900
2025-06-17	25.60	$25.83	31500
2025-06-16	25.59	$26.00	9600
2025-06-13	25.58	$25.79	19100
2025-06-12	25.55	$26.03	34600
2025-06-11	25.51	$25.90	238000
2025-06-10	25.49	$25.92	114300
2025-06-09	25.46	$25.81	318900
2025-06-06	25.41	$25.82	62900
2025-06-05	25.36	$25.53	53700
2025-06-04	25.32	$25.55	69100
2025-06-03	25.27	$25.71	89000
2025-06-02	25.22	$25.53	241200
2025-05-30	25.18	$25.44	22100
2025-05-29	25.12	$25.45	107800
2025-05-28	25.07	$25.31	68500
2025-05-27	25.02	$25.52	84800
2025-05-23	24.95	$25.07	27700
2025-05-22	24.90	$25.09	113500
2025-05-21	24.86	$25.10	36400
2025-05-20	24.79	$25.60	51300
2025-05-19	24.69	$25.70	29900
2025-05-16	24.55	$25.63	46500
2025-05-15	24.44	$25.38	55900
2025-05-14	24.34	$25.19	49000
2025-05-13	24.28	$25.37	41600
2025-05-12	24.20	$25.42	44000
2025-05-09	24.11	$24.84	52000
2025-05-08	24.02	$24.86	60600
2025-05-07	23.98	$24.68	30600
2025-05-06	23.86	$24.53	60200
2025-05-05	23.77	$24.68	40600
2025-05-02	23.67	$24.74	44000
2025-05-01	23.65	$24.26	48400
2025-04-30	23.70	$24.33	59100
2025-04-29	23.75	$24.34	117700
2025-04-28	23.80	$24.20	30100
2025-04-25	23.84	$24.09	37500
2025-04-24	23.91	$24.21	76000
2025-04-23	23.97	$23.78	49600
2025-04-22	24.06	$23.51	55700
2025-04-21	24.17	$22.94	87000
2025-04-17	24.29	$23.39	133600
2025-04-16	24.39	$23.51	341500
2025-04-15	24.49	$23.82	160400
2025-04-14	24.56	$23.85	720700
2025-04-11	24.64	$23.57	109300
2025-04-10	24.71	$23.17	175500
2025-04-09	24.78	$23.96	146100
2025-04-08	24.82	$22.36	194200
2025-04-07	24.94	$22.67	3.7M
2025-04-04	25.06	$22.71	118200
2025-04-03	25.19	$24.25	53200
2025-04-02	25.24	$25.43	19600
2025-04-01	25.24	$25.23	43000
2025-03-31	25.24	$25.29	13600
2025-03-28	25.27	$25.05	37000
2025-03-27	25.33	$25.46	24500
2025-03-26	25.34	$25.52	77400
2025-03-25	25.35	$25.59	72100
2025-03-24	25.36	$25.63	20500
2025-03-21	25.37	$25.29	26800
2025-03-20	25.39	$25.43	101300
2025-03-19	25.42	$25.51	195400
2025-03-18	25.46	$25.30	28400
2025-03-17	25.51	$25.37	24600
2025-03-14	25.55	$25.07	49300
2025-03-13	25.61	$24.56	39400
2025-03-12	25.67	$24.70	54700
2025-03-11	25.73	$24.78	13400
2025-03-10	25.79	$24.95	31300
2025-03-07	25.83	$25.37	65400
2025-03-06	25.86	$25.24	10000
2025-03-05	25.90	$25.48	33500
2025-03-04	25.91	$25.28	53700
2025-03-03	25.93	$25.87	5.6M
2025-02-28	25.93	$26.13	14200
2025-02-27	25.92	$25.71	11400
2025-02-26	25.93	$25.75	3500
2025-02-25	25.93	$25.77	37500
2025-02-24	25.94	$25.76	63500
2025-02-21	25.95	$25.72	240500
2025-02-20	25.96	$26.17	1.1M
2025-02-19	25.95	$26.31	16200
2025-02-18	25.93	$26.30	65900
2025-02-14	25.90	$26.16	38900
2025-02-13	25.86	$26.11	23600
2025-02-12	25.83	$25.86	2800
2025-02-11	25.79	$25.94	28100
2025-02-10	25.73	$25.89	10400
2025-02-07	25.67	$25.83	11400
2025-02-06	25.63	$26.00	148100
2025-02-05	25.57	$25.92	3600
2025-02-04	25.52	$25.71	17500
2025-02-03	25.47	$25.67	3800
2025-01-31	25.42	$25.80	6000
2025-01-30	25.36	$26.07	3800
2025-01-29	25.29	$25.80	4600
2025-01-28	25.24	$25.82	1400
2025-01-27	25.20	$25.92	800
2025-01-24	25.15	$26.00	16100
2025-01-23	25.09	$25.99	2700
2025-01-22	25.03	$25.88	32200
2025-01-21	24.95	$25.91	300
2025-01-17	24.88	$25.65	1400
2025-01-16	24.84	$25.50	48400
2025-01-15	24.83	$25.38	6000
2025-01-14	24.83	$25.08	2500
2025-01-13	24.85	$24.84	4100
2025-01-10	24.89	$24.66	3200
2025-01-08	24.93	$24.93	600
2025-01-07	24.97	$24.85	5700
2025-01-06	25.03	$24.87	700
2025-01-03	25.09	$24.85	3900
2025-01-02	25.16	$24.67	1500
2024-12-31	25.24	$24.62	14000
2024-12-30	25.33	$24.66	19000
2024-12-27	25.42	$24.79	15800
2024-12-26	25.50	$25.00	3700
2024-12-24	25.58	$24.91	16700
2024-12-23	25.66	$24.74	3900
2024-12-20	25.74	$24.73	7800
2024-12-19	25.81	$24.36	9300
2024-12-18	25.88	$24.41	1400
2024-12-17	25.95	$25.02	1800
2024-12-16	25.98	$25.22	3000
2024-12-13	26.01	$25.39	1000
2024-12-12	26.03	$25.48	3000
2024-12-11	26.05	$25.56	13300
2024-12-10	26.07	$25.54	1700
2024-12-09	26.11	$25.77	2100
2024-12-06	26.12	$25.99	11700
2024-12-05	26.12	$26.13	6000
2024-12-04	26.12	$26.20	7300
2024-12-03	26.07	$26.27	11000

EMA — Exponential Moving Average

BULLISH

Weighted average giving more weight to recent prices

Latest Value

33.42

2026-07-24

Close Price

$33.54

Vol: 277200

Bullish: Price above EMA

Bearish: Price below EMA

Date	EMA	Close	Volume
2026-07-24	33.42	$33.54	277200
2026-07-23	33.41	$33.27	303913
2026-07-22	33.43	$33.45	217910
2026-07-21	33.42	$33.35	357007
2026-07-20	33.43	$33.18	489313
2026-07-17	33.46	$33.27	237100
2026-07-16	33.48	$33.49	384303
2026-07-15	33.47	$33.43	319000
2026-07-14	33.48	$33.56	437100
2026-07-13	33.47	$33.75	685149
2026-07-10	33.44	$33.80	467212
2026-07-09	33.40	$33.72	288500
2026-07-08	33.37	$33.46	234942
2026-07-07	33.36	$33.71	306200
2026-07-06	33.32	$33.80	630121
2026-07-02	33.27	$33.70	381334
2026-07-01	33.23	$33.53	406700
2026-06-30	33.20	$33.49	691611
2026-06-29	33.17	$33.51	577328
2026-06-26	33.13	$33.42	324200
2026-06-25	33.10	$33.61	824200
2026-06-24	33.05	$33.31	477740
2026-06-23	33.02	$33.28	232133
2026-06-22	32.99	$33.48	256030
2026-06-18	32.94	$33.32	382800
2026-06-17	32.90	$33.23	207300
2026-06-16	32.86	$33.61	234000
2026-06-15	32.79	$33.65	381015
2026-06-12	32.69	$33.39	218614
2026-06-11	32.62	$33.05	320525
2026-06-10	32.58	$32.39	182606
2026-06-09	32.60	$32.90	233722
2026-06-08	32.56	$32.76	610630
2026-06-05	32.54	$32.67	225740
2026-06-04	32.53	$33.34	545600
2026-06-03	32.44	$32.98	1.2M
2026-06-02	32.39	$33.05	413400
2026-06-01	32.32	$32.70	369240
2026-05-29	32.28	$32.82	313100
2026-05-28	32.22	$32.86	255200
2026-05-27	32.15	$32.83	205841
2026-05-26	32.08	$32.88	240524
2026-05-22	32.00	$32.69	212304
2026-05-21	31.93	$32.44	310100
2026-05-20	31.87	$32.31	244700
2026-05-19	31.83	$31.91	370800
2026-05-18	31.82	$32.16	261119
2026-05-15	31.78	$32.08	216300
2026-05-14	31.75	$32.48	243738
2026-05-13	31.67	$32.29	262608
2026-05-12	31.61	$32.28	182000
2026-05-11	31.54	$32.28	201200
2026-05-08	31.46	$32.20	221400
2026-05-07	31.38	$31.85	533502
2026-05-06	31.33	$32.31	229122
2026-05-05	31.23	$31.97	315900
2026-05-04	31.15	$31.61	356030
2026-05-01	31.10	$31.80	688109
2026-04-30	31.03	$31.93	338100
2026-04-29	30.94	$31.36	321731
2026-04-28	30.89	$31.39	244000
2026-04-27	30.84	$31.48	1.3M
2026-04-24	30.77	$31.50	434329
2026-04-23	30.70	$31.42	187800
2026-04-22	30.62	$31.22	399500
2026-04-21	30.56	$31.22	1.1M
2026-04-20	30.49	$31.28	1.0M
2026-04-17	30.40	$31.38	709500
2026-04-16	30.30	$31.00	656129
2026-04-15	30.23	$30.91	361014
2026-04-14	30.15	$30.99	220100
2026-04-13	30.07	$30.86	228505
2026-04-10	29.98	$30.60	306547
2026-04-09	29.92	$30.84	401944
2026-04-08	29.82	$30.73	316100
2026-04-07	29.72	$29.93	379936
2026-04-06	29.70	$29.84	721700
2026-04-02	29.69	$29.75	411414
2026-04-01	29.68	$29.76	391415
2026-03-31	29.67	$29.66	235700
2026-03-30	29.68	$29.05	181872
2026-03-27	29.74	$29.15	426228
2026-03-26	29.80	$29.51	1.1M
2026-03-25	29.84	$29.85	247900
2026-03-24	29.83	$29.69	492613
2026-03-23	29.85	$29.44	701129
2026-03-20	29.89	$29.15	267432
2026-03-19	29.97	$29.36	438100
2026-03-18	30.03	$29.39	261422
2026-03-17	30.10	$29.73	226000
2026-03-16	30.14	$29.59	365200
2026-03-13	30.20	$29.31	330006
2026-03-12	30.29	$29.27	786604
2026-03-11	30.40	$29.84	269832
2026-03-10	30.46	$29.82	472422
2026-03-09	30.53	$29.86	339900
2026-03-06	30.60	$29.86	315226
2026-03-05	30.67	$30.28	420900
2026-03-04	30.72	$30.65	304100
2026-03-03	30.72	$30.49	267409
2026-03-02	30.75	$30.85	255900
2026-02-27	30.74	$30.93	498600
2026-02-26	30.71	$31.03	375242
2026-02-25	30.68	$30.88	298520
2026-02-24	30.66	$30.78	315900
2026-02-23	30.65	$30.62	282900
2026-02-20	30.65	$31.04	246046
2026-02-19	30.61	$30.93	250011
2026-02-18	30.58	$30.96	288600
2026-02-17	30.54	$30.73	372202
2026-02-13	30.52	$30.77	334208
2026-02-12	30.49	$30.50	312800
2026-02-11	30.49	$31.01	664600
2026-02-10	30.43	$31.02	261600
2026-02-09	30.37	$31.05	527000
2026-02-06	30.30	$31.12	197016
2026-02-05	30.21	$30.49	275500
2026-02-04	30.18	$30.79	214500
2026-02-03	30.12	$30.72	421400
2026-02-02	30.06	$30.56	192100
2026-01-30	30.00	$30.30	341900
2026-01-29	29.97	$30.44	549800
2026-01-28	29.92	$30.22	175800
2026-01-27	29.89	$30.19	406309
2026-01-26	29.86	$30.29	270000
2026-01-23	29.82	$30.17	324505
2026-01-22	29.78	$30.35	285600
2026-01-21	29.72	$30.24	307700
2026-01-20	29.67	$29.74	339600
2026-01-16	29.66	$30.15	272900
2026-01-15	29.61	$30.29	575700
2026-01-14	29.53	$30.08	432100
2026-01-13	29.48	$29.92	308200
2026-01-12	29.43	$30.01	565700
2026-01-09	29.37	$30.02	169801
2026-01-08	29.30	$29.78	204700
2026-01-07	29.25	$29.60	268600
2026-01-06	29.21	$29.91	250100
2026-01-05	29.14	$29.75	370200
2026-01-02	29.07	$29.28	109200
2025-12-31	29.05	$29.02	185100
2025-12-30	29.06	$29.22	175500
2025-12-29	29.04	$29.22	107519
2025-12-26	29.02	$29.51	92800
2025-12-24	28.97	$29.52	78042
2025-12-23	28.91	$29.46	170500
2025-12-22	28.85	$29.38	187318
2025-12-19	28.80	$29.16	248727
2025-12-18	28.76	$29.01	266000
2025-12-17	28.73	$28.96	1.3M
2025-12-16	28.71	$29.00	202924
2025-12-15	28.68	$29.31	180536
2025-12-12	28.61	$29.19	156800
2025-12-11	28.55	$29.38	334828
2025-12-10	28.46	$29.17	206709
2025-12-09	28.38	$28.66	177700
2025-12-08	28.36	$28.77	184501
2025-12-05	28.31	$28.85	370500
2025-12-04	28.26	$28.81	603000
2025-12-03	28.20	$28.82	268900
2025-12-02	28.13	$28.49	221329
2025-12-01	28.09	$28.54	283037
2025-11-28	28.05	$28.70	98400
2025-11-26	27.98	$28.51	302100
2025-11-25	27.92	$28.32	183444
2025-11-24	27.88	$27.95	236016
2025-11-21	27.87	$27.74	292100
2025-11-20	27.89	$27.38	269600
2025-11-19	27.94	$27.78	567300
2025-11-18	27.96	$27.78	319800
2025-11-17	27.98	$27.72	190939
2025-11-14	28.00	$28.03	285717
2025-11-13	28.00	$28.15	395700
2025-11-12	27.98	$28.51	258800
2025-11-11	27.93	$28.32	164603
2025-11-10	27.89	$28.14	199200
2025-11-07	27.86	$27.89	146900
2025-11-06	27.86	$27.73	149936
2025-11-05	27.87	$27.82	162046
2025-11-04	27.88	$27.75	137649
2025-11-03	27.89	$27.97	113507
2025-10-31	27.88	$28.00	207316
2025-10-30	27.87	$27.88	195325
2025-10-29	27.87	$27.91	988648
2025-10-28	27.87	$27.99	166640
2025-10-27	27.85	$28.20	156100
2025-10-24	27.82	$28.12	115600
2025-10-23	27.78	$27.98	105200
2025-10-22	27.76	$27.77	195100
2025-10-21	27.76	$27.91	326900
2025-10-20	27.75	$27.95	102800
2025-10-17	27.72	$27.65	110100
2025-10-16	27.73	$27.54	92737
2025-10-15	27.75	$27.87	62100
2025-10-14	27.74	$27.86	65023
2025-10-13	27.73	$27.63	96800
2025-10-10	27.74	$27.36	106000
2025-10-09	27.78	$28.02	78430
2025-10-08	27.75	$28.17	74107
2025-10-07	27.71	$28.04	179800
2025-10-06	27.67	$28.15	1.0M
2025-10-03	27.62	$27.96	83000
2025-10-02	27.59	$27.82	53744
2025-10-01	27.56	$27.79	67243
2025-09-30	27.54	$27.80	153807
2025-09-29	27.51	$27.74	49804
2025-09-26	27.49	$27.69	80911
2025-09-25	27.47	$27.47	150100
2025-09-24	27.47	$27.56	88900
2025-09-23	27.46	$27.61	94734
2025-09-22	27.44	$27.57	115300
2025-09-19	27.43	$27.57	51832
2025-09-18	27.41	$27.64	197028
2025-09-17	27.39	$27.49	84544
2025-09-16	27.38	$27.39	48217
2025-09-15	27.38	$27.41	351747
2025-09-12	27.37	$27.45	36501
2025-09-11	27.36	$27.70	77300
2025-09-10	27.33	$27.32	64635
2025-09-09	27.33	$27.37	83100
2025-09-08	27.33	$27.40	190600
2025-09-05	27.32	$27.45	35800
2025-09-04	27.30	$27.64	124700
2025-09-03	27.27	$27.41	114500
2025-09-02	27.25	$27.50	415400
2025-08-29	27.23	$27.65	29000
2025-08-28	27.18	$27.67	58000
2025-08-27	27.13	$27.61	57400
2025-08-26	27.08	$27.53	42200
2025-08-25	27.03	$27.40	83400
2025-08-22	26.99	$27.57	113500
2025-08-21	26.93	$27.10	57300
2025-08-20	26.92	$27.17	42900
2025-08-19	26.89	$27.15	50000
2025-08-18	26.86	$27.07	207000
2025-08-15	26.84	$27.06	60700
2025-08-14	26.82	$27.17	59000
2025-08-13	26.78	$27.19	213400
2025-08-12	26.74	$26.96	181900
2025-08-11	26.71	$26.58	67600
2025-08-08	26.73	$26.67	46900
2025-08-07	26.73	$26.51	52100
2025-08-06	26.76	$26.53	64600
2025-08-05	26.78	$26.53	75000
2025-08-04	26.81	$26.57	40700
2025-08-01	26.83	$26.31	84200
2025-07-31	26.89	$26.65	90800
2025-07-30	26.91	$27.01	155200
2025-07-29	26.90	$27.18	70400
2025-07-28	26.87	$27.27	63100
2025-07-25	26.83	$27.39	35300
2025-07-24	26.77	$27.17	56300
2025-07-23	26.73	$27.27	77700
2025-07-22	26.68	$26.96	73300
2025-07-21	26.65	$26.79	55600
2025-07-18	26.63	$26.87	45900
2025-07-17	26.61	$26.87	96200
2025-07-16	26.58	$26.70	127500
2025-07-15	26.57	$26.63	971500
2025-07-14	26.56	$26.98	59100
2025-07-11	26.52	$26.97	43200
2025-07-10	26.47	$27.13	114800
2025-07-09	26.40	$26.94	37900
2025-07-08	26.34	$26.90	39200
2025-07-07	26.28	$26.81	52000
2025-07-03	26.23	$27.06	22700
2025-07-02	26.14	$26.85	62400
2025-07-01	26.06	$26.84	46500
2025-06-30	25.98	$26.61	51100
2025-06-27	25.92	$26.48	117200
2025-06-26	25.86	$26.41	24700
2025-06-25	25.80	$26.18	62700
2025-06-24	25.76	$26.25	24200
2025-06-23	25.71	$26.08	112600
2025-06-20	25.67	$25.93	399800
2025-06-18	25.64	$25.87	24900
2025-06-17	25.61	$25.83	31500
2025-06-16	25.59	$26.00	9600
2025-06-13	25.55	$25.79	19100
2025-06-12	25.52	$26.03	34600
2025-06-11	25.47	$25.90	238000
2025-06-10	25.42	$25.92	114300
2025-06-09	25.37	$25.81	318900
2025-06-06	25.33	$25.82	62900
2025-06-05	25.27	$25.53	53700
2025-06-04	25.25	$25.55	69100
2025-06-03	25.21	$25.71	89000
2025-06-02	25.16	$25.53	241200
2025-05-30	25.12	$25.44	22100
2025-05-29	25.09	$25.45	107800
2025-05-28	25.05	$25.31	68500
2025-05-27	25.03	$25.52	84800
2025-05-23	24.97	$25.07	27700
2025-05-22	24.96	$25.09	113500
2025-05-21	24.95	$25.10	36400
2025-05-20	24.93	$25.60	51300
2025-05-19	24.86	$25.70	29900
2025-05-16	24.78	$25.63	46500
2025-05-15	24.69	$25.38	55900
2025-05-14	24.61	$25.19	49000
2025-05-13	24.55	$25.37	41600
2025-05-12	24.47	$25.42	44000
2025-05-09	24.37	$24.84	52000
2025-05-08	24.32	$24.86	60600
2025-05-07	24.26	$24.68	30600
2025-05-06	24.21	$24.53	60200
2025-05-05	24.18	$24.68	40600
2025-05-02	24.13	$24.74	44000
2025-05-01	24.06	$24.26	48400
2025-04-30	24.04	$24.33	59100
2025-04-29	24.01	$24.34	117700
2025-04-28	23.98	$24.20	30100
2025-04-25	23.95	$24.09	37500
2025-04-24	23.94	$24.21	76000
2025-04-23	23.91	$23.78	49600
2025-04-22	23.93	$23.51	55700
2025-04-21	23.97	$22.94	87000
2025-04-17	24.08	$23.39	133600
2025-04-16	24.15	$23.51	341500
2025-04-15	24.22	$23.82	160400
2025-04-14	24.26	$23.85	720700
2025-04-11	24.30	$23.57	109300
2025-04-10	24.38	$23.17	175500
2025-04-09	24.51	$23.96	146100
2025-04-08	24.56	$22.36	194200
2025-04-07	24.80	$22.67	3.7M
2025-04-04	25.02	$22.71	118200
2025-04-03	25.26	$24.25	53200
2025-04-02	25.37	$25.43	19600
2025-04-01	25.36	$25.23	43000
2025-03-31	25.38	$25.29	13600
2025-03-28	25.39	$25.05	37000
2025-03-27	25.42	$25.46	24500
2025-03-26	25.42	$25.52	77400
2025-03-25	25.41	$25.59	72100
2025-03-24	25.39	$25.63	20500
2025-03-21	25.36	$25.29	26800
2025-03-20	25.37	$25.43	101300
2025-03-19	25.36	$25.51	195400
2025-03-18	25.35	$25.30	28400
2025-03-17	25.35	$25.37	24600
2025-03-14	25.35	$25.07	49300
2025-03-13	25.38	$24.56	39400
2025-03-12	25.47	$24.70	54700
2025-03-11	25.55	$24.78	13400
2025-03-10	25.63	$24.95	31300
2025-03-07	25.70	$25.37	65400
2025-03-06	25.74	$25.24	10000
2025-03-05	25.79	$25.48	33500
2025-03-04	25.82	$25.28	53700
2025-03-03	25.88	$25.87	5.6M
2025-02-28	25.88	$26.13	14200
2025-02-27	25.85	$25.71	11400
2025-02-26	25.87	$25.75	3500
2025-02-25	25.88	$25.77	37500
2025-02-24	25.89	$25.76	63500
2025-02-21	25.91	$25.72	240500
2025-02-20	25.93	$26.17	1.1M
2025-02-19	25.90	$26.31	16200
2025-02-18	25.86	$26.30	65900
2025-02-14	25.81	$26.16	38900
2025-02-13	25.77	$26.11	23600
2025-02-12	25.74	$25.86	2800
2025-02-11	25.73	$25.94	28100
2025-02-10	25.70	$25.89	10400
2025-02-07	25.68	$25.83	11400
2025-02-06	25.67	$26.00	148100
2025-02-05	25.63	$25.92	3600
2025-02-04	25.60	$25.71	17500
2025-02-03	25.59	$25.67	3800
2025-01-31	25.58	$25.80	6000
2025-01-30	25.56	$26.07	3800
2025-01-29	25.51	$25.80	4600
2025-01-28	25.48	$25.82	1400
2025-01-27	25.44	$25.92	800
2025-01-24	25.39	$26.00	16100
2025-01-23	25.33	$25.99	2700
2025-01-22	25.26	$25.88	32200
2025-01-21	25.19	$25.91	300
2025-01-17	25.12	$25.65	1400
2025-01-16	25.06	$25.50	48400
2025-01-15	25.01	$25.38	6000
2025-01-14	24.97	$25.08	2500
2025-01-13	24.96	$24.84	4100
2025-01-10	24.98	$24.66	3200
2025-01-08	25.01	$24.93	600
2025-01-07	25.02	$24.85	5700
2025-01-06	25.03	$24.87	700
2025-01-03	25.05	$24.85	3900
2025-01-02	25.07	$24.67	1500
2024-12-31	25.12	$24.62	14000
2024-12-30	25.17	$24.66	19000
2024-12-27	25.22	$24.79	15800
2024-12-26	25.27	$25.00	3700
2024-12-24	25.30	$24.91	16700
2024-12-23	25.34	$24.74	3900
2024-12-20	25.40	$24.73	7800
2024-12-19	25.47	$24.36	9300
2024-12-18	25.59	$24.41	1400
2024-12-17	25.71	$25.02	1800
2024-12-16	25.78	$25.22	3000
2024-12-13	25.84	$25.39	1000
2024-12-12	25.89	$25.48	3000
2024-12-11	25.93	$25.56	13300
2024-12-10	25.97	$25.54	1700
2024-12-09	26.02	$25.77	2100
2024-12-06	26.04	$25.99	11700
2024-12-05	26.05	$26.13	6000
2024-12-04	26.04	$26.20	7300
2024-12-03	26.02	$26.27	11000

WMA — Weighted Moving Average

BULLISH

SMA variant with linearly increasing weights

Latest Value

33.48

2026-07-24

Close Price

$33.54

Vol: 277200

Bullish: Price above WMA

Bearish: Price below WMA

Date	WMA	Close	Volume
2026-07-24	33.48	$33.54	277200
2026-07-23	33.48	$33.27	303913
2026-07-22	33.50	$33.45	217910
2026-07-21	33.51	$33.35	357007
2026-07-20	33.53	$33.18	489313
2026-07-17	33.56	$33.27	237100
2026-07-16	33.58	$33.49	384303
2026-07-15	33.59	$33.43	319000
2026-07-14	33.60	$33.56	437100
2026-07-13	33.60	$33.75	685149
2026-07-10	33.57	$33.80	467212
2026-07-09	33.54	$33.72	288500
2026-07-08	33.51	$33.46	234942
2026-07-07	33.50	$33.71	306200
2026-07-06	33.46	$33.80	630121
2026-07-02	33.41	$33.70	381334
2026-07-01	33.37	$33.53	406700
2026-06-30	33.34	$33.49	691611
2026-06-29	33.31	$33.51	577328
2026-06-26	33.27	$33.42	324200
2026-06-25	33.25	$33.61	824200
2026-06-24	33.20	$33.31	477740
2026-06-23	33.17	$33.28	232133
2026-06-22	33.15	$33.48	256030
2026-06-18	33.10	$33.32	382800
2026-06-17	33.06	$33.23	207300
2026-06-16	33.03	$33.61	234000
2026-06-15	32.95	$33.65	381015
2026-06-12	32.86	$33.39	218614
2026-06-11	32.79	$33.05	320525
2026-06-10	32.75	$32.39	182606
2026-06-09	32.77	$32.90	233722
2026-06-08	32.74	$32.76	610630
2026-06-05	32.72	$32.67	225740
2026-06-04	32.71	$33.34	545600
2026-06-03	32.63	$32.98	1.2M
2026-06-02	32.57	$33.05	413400
2026-06-01	32.51	$32.70	369240
2026-05-29	32.47	$32.82	313100
2026-05-28	32.42	$32.86	255200
2026-05-27	32.35	$32.83	205841
2026-05-26	32.28	$32.88	240524
2026-05-22	32.20	$32.69	212304
2026-05-21	32.14	$32.44	310100
2026-05-20	32.09	$32.31	244700
2026-05-19	32.05	$31.91	370800
2026-05-18	32.04	$32.16	261119
2026-05-15	32.00	$32.08	216300
2026-05-14	31.97	$32.48	243738
2026-05-13	31.90	$32.29	262608
2026-05-12	31.83	$32.28	182000
2026-05-11	31.77	$32.28	201200
2026-05-08	31.69	$32.20	221400
2026-05-07	31.61	$31.85	533502
2026-05-06	31.57	$32.31	229122
2026-05-05	31.47	$31.97	315900
2026-05-04	31.39	$31.61	356030
2026-05-01	31.34	$31.80	688109
2026-04-30	31.26	$31.93	338100
2026-04-29	31.16	$31.36	321731
2026-04-28	31.11	$31.39	244000
2026-04-27	31.04	$31.48	1.3M
2026-04-24	30.95	$31.50	434329
2026-04-23	30.85	$31.42	187800
2026-04-22	30.75	$31.22	399500
2026-04-21	30.67	$31.22	1.1M
2026-04-20	30.57	$31.28	1.0M
2026-04-17	30.46	$31.38	709500
2026-04-16	30.33	$31.00	656129
2026-04-15	30.22	$30.91	361014
2026-04-14	30.12	$30.99	220100
2026-04-13	30.01	$30.86	228505
2026-04-10	29.90	$30.60	306547
2026-04-09	29.81	$30.84	401944
2026-04-08	29.69	$30.73	316100
2026-04-07	29.58	$29.93	379936
2026-04-06	29.55	$29.84	721700
2026-04-02	29.52	$29.75	411414
2026-04-01	29.50	$29.76	391415
2026-03-31	29.49	$29.66	235700
2026-03-30	29.49	$29.05	181872
2026-03-27	29.56	$29.15	426228
2026-03-26	29.62	$29.51	1.1M
2026-03-25	29.66	$29.85	247900
2026-03-24	29.67	$29.69	492613
2026-03-23	29.70	$29.44	701129
2026-03-20	29.77	$29.15	267432
2026-03-19	29.86	$29.36	438100
2026-03-18	29.95	$29.39	261422
2026-03-17	30.04	$29.73	226000
2026-03-16	30.10	$29.59	365200
2026-03-13	30.18	$29.31	330006
2026-03-12	30.30	$29.27	786604
2026-03-11	30.42	$29.84	269832
2026-03-10	30.50	$29.82	472422
2026-03-09	30.59	$29.86	339900
2026-03-06	30.67	$29.86	315226
2026-03-05	30.76	$30.28	420900
2026-03-04	30.81	$30.65	304100
2026-03-03	30.83	$30.49	267409
2026-03-02	30.87	$30.85	255900
2026-02-27	30.86	$30.93	498600
2026-02-26	30.85	$31.03	375242
2026-02-25	30.82	$30.88	298520
2026-02-24	30.81	$30.78	315900
2026-02-23	30.80	$30.62	282900
2026-02-20	30.80	$31.04	246046
2026-02-19	30.76	$30.93	250011
2026-02-18	30.73	$30.96	288600
2026-02-17	30.69	$30.73	372202
2026-02-13	30.67	$30.77	334208
2026-02-12	30.64	$30.50	312800
2026-02-11	30.64	$31.01	664600
2026-02-10	30.58	$31.02	261600
2026-02-09	30.52	$31.05	527000
2026-02-06	30.45	$31.12	197016
2026-02-05	30.36	$30.49	275500
2026-02-04	30.33	$30.79	214500
2026-02-03	30.27	$30.72	421400
2026-02-02	30.21	$30.56	192100
2026-01-30	30.16	$30.30	341900
2026-01-29	30.13	$30.44	549800
2026-01-28	30.08	$30.22	175800
2026-01-27	30.05	$30.19	406309
2026-01-26	30.01	$30.29	270000
2026-01-23	29.97	$30.17	324505
2026-01-22	29.93	$30.35	285600
2026-01-21	29.86	$30.24	307700
2026-01-20	29.81	$29.74	339600
2026-01-16	29.80	$30.15	272900
2026-01-15	29.74	$30.29	575700
2026-01-14	29.66	$30.08	432100
2026-01-13	29.60	$29.92	308200
2026-01-12	29.56	$30.01	565700
2026-01-09	29.50	$30.02	169801
2026-01-08	29.43	$29.78	204700
2026-01-07	29.38	$29.60	268600
2026-01-06	29.35	$29.91	250100
2026-01-05	29.28	$29.75	370200
2026-01-02	29.22	$29.28	109200
2025-12-31	29.21	$29.02	185100
2025-12-30	29.22	$29.22	175500
2025-12-29	29.20	$29.22	107519
2025-12-26	29.18	$29.51	92800
2025-12-24	29.13	$29.52	78042
2025-12-23	29.08	$29.46	170500
2025-12-22	29.02	$29.38	187318
2025-12-19	28.96	$29.16	248727
2025-12-18	28.91	$29.01	266000
2025-12-17	28.88	$28.96	1.3M
2025-12-16	28.84	$29.00	202924
2025-12-15	28.79	$29.31	180536
2025-12-12	28.71	$29.19	156800
2025-12-11	28.63	$29.38	334828
2025-12-10	28.53	$29.17	206709
2025-12-09	28.45	$28.66	177700
2025-12-08	28.41	$28.77	184501
2025-12-05	28.36	$28.85	370500
2025-12-04	28.29	$28.81	603000
2025-12-03	28.22	$28.82	268900
2025-12-02	28.15	$28.49	221329
2025-12-01	28.11	$28.54	283037
2025-11-28	28.06	$28.70	98400
2025-11-26	27.99	$28.51	302100
2025-11-25	27.93	$28.32	183444
2025-11-24	27.90	$27.95	236016
2025-11-21	27.89	$27.74	292100
2025-11-20	27.92	$27.38	269600
2025-11-19	27.97	$27.78	567300
2025-11-18	27.99	$27.78	319800
2025-11-17	28.01	$27.72	190939
2025-11-14	28.04	$28.03	285717
2025-11-13	28.03	$28.15	395700
2025-11-12	28.02	$28.51	258800
2025-11-11	27.96	$28.32	164603
2025-11-10	27.92	$28.14	199200
2025-11-07	27.89	$27.89	146900
2025-11-06	27.89	$27.73	149936
2025-11-05	27.90	$27.82	162046
2025-11-04	27.91	$27.75	137649
2025-11-03	27.92	$27.97	113507
2025-10-31	27.91	$28.00	207316
2025-10-30	27.90	$27.88	195325
2025-10-29	27.90	$27.91	988648
2025-10-28	27.90	$27.99	166640
2025-10-27	27.89	$28.20	156100
2025-10-24	27.86	$28.12	115600
2025-10-23	27.83	$27.98	105200
2025-10-22	27.82	$27.77	195100
2025-10-21	27.82	$27.91	326900
2025-10-20	27.81	$27.95	102800
2025-10-17	27.79	$27.65	110100
2025-10-16	27.80	$27.54	92737
2025-10-15	27.82	$27.87	62100
2025-10-14	27.81	$27.86	65023
2025-10-13	27.80	$27.63	96800
2025-10-10	27.80	$27.36	106000
2025-10-09	27.84	$28.02	78430
2025-10-08	27.81	$28.17	74107
2025-10-07	27.76	$28.04	179800
2025-10-06	27.72	$28.15	1.0M
2025-10-03	27.67	$27.96	83000
2025-10-02	27.63	$27.82	53744
2025-10-01	27.60	$27.79	67243
2025-09-30	27.58	$27.80	153807
2025-09-29	27.55	$27.74	49804
2025-09-26	27.53	$27.69	80911
2025-09-25	27.51	$27.47	150100
2025-09-24	27.52	$27.56	88900
2025-09-23	27.51	$27.61	94734
2025-09-22	27.51	$27.57	115300
2025-09-19	27.50	$27.57	51832
2025-09-18	27.49	$27.64	197028
2025-09-17	27.47	$27.49	84544
2025-09-16	27.47	$27.39	48217
2025-09-15	27.47	$27.41	351747
2025-09-12	27.47	$27.45	36501
2025-09-11	27.47	$27.70	77300
2025-09-10	27.44	$27.32	64635
2025-09-09	27.44	$27.37	83100
2025-09-08	27.44	$27.40	190600
2025-09-05	27.42	$27.45	35800
2025-09-04	27.40	$27.64	124700
2025-09-03	27.36	$27.41	114500
2025-09-02	27.33	$27.50	415400
2025-08-29	27.29	$27.65	29000
2025-08-28	27.23	$27.67	58000
2025-08-27	27.16	$27.61	57400
2025-08-26	27.10	$27.53	42200
2025-08-25	27.04	$27.40	83400
2025-08-22	27.00	$27.57	113500
2025-08-21	26.93	$27.10	57300
2025-08-20	26.91	$27.17	42900
2025-08-19	26.89	$27.15	50000
2025-08-18	26.87	$27.07	207000
2025-08-15	26.85	$27.06	60700
2025-08-14	26.83	$27.17	59000
2025-08-13	26.80	$27.19	213400
2025-08-12	26.77	$26.96	181900
2025-08-11	26.76	$26.58	67600
2025-08-08	26.78	$26.67	46900
2025-08-07	26.80	$26.51	52100
2025-08-06	26.83	$26.53	64600
2025-08-05	26.87	$26.53	75000
2025-08-04	26.91	$26.57	40700
2025-08-01	26.94	$26.31	84200
2025-07-31	27.01	$26.65	90800
2025-07-30	27.04	$27.01	155200
2025-07-29	27.04	$27.18	70400
2025-07-28	27.02	$27.27	63100
2025-07-25	26.98	$27.39	35300
2025-07-24	26.93	$27.17	56300
2025-07-23	26.90	$27.27	77700
2025-07-22	26.85	$26.96	73300
2025-07-21	26.83	$26.79	55600
2025-07-18	26.81	$26.87	45900
2025-07-17	26.79	$26.87	96200
2025-07-16	26.76	$26.70	127500
2025-07-15	26.75	$26.63	971500
2025-07-14	26.73	$26.98	59100
2025-07-11	26.68	$26.97	43200
2025-07-10	26.63	$27.13	114800
2025-07-09	26.55	$26.94	37900
2025-07-08	26.49	$26.90	39200
2025-07-07	26.43	$26.81	52000
2025-07-03	26.36	$27.06	22700
2025-07-02	26.27	$26.85	62400
2025-07-01	26.19	$26.84	46500
2025-06-30	26.11	$26.61	51100
2025-06-27	26.04	$26.48	117200
2025-06-26	25.98	$26.41	24700
2025-06-25	25.92	$26.18	62700
2025-06-24	25.88	$26.25	24200
2025-06-23	25.83	$26.08	112600
2025-06-20	25.79	$25.93	399800
2025-06-18	25.76	$25.87	24900
2025-06-17	25.73	$25.83	31500
2025-06-16	25.71	$26.00	9600
2025-06-13	25.67	$25.79	19100
2025-06-12	25.65	$26.03	34600
2025-06-11	25.60	$25.90	238000
2025-06-10	25.56	$25.92	114300
2025-06-09	25.52	$25.81	318900
2025-06-06	25.48	$25.82	62900
2025-06-05	25.44	$25.53	53700
2025-06-04	25.42	$25.55	69100
2025-06-03	25.39	$25.71	89000
2025-06-02	25.34	$25.53	241200
2025-05-30	25.31	$25.44	22100
2025-05-29	25.28	$25.45	107800
2025-05-28	25.24	$25.31	68500
2025-05-27	25.21	$25.52	84800
2025-05-23	25.16	$25.07	27700
2025-05-22	25.14	$25.09	113500
2025-05-21	25.12	$25.10	36400
2025-05-20	25.09	$25.60	51300
2025-05-19	25.01	$25.70	29900
2025-05-16	24.90	$25.63	46500
2025-05-15	24.78	$25.38	55900
2025-05-14	24.68	$25.19	49000
2025-05-13	24.60	$25.37	41600
2025-05-12	24.48	$25.42	44000
2025-05-09	24.36	$24.84	52000
2025-05-08	24.28	$24.86	60600
2025-05-07	24.20	$24.68	30600
2025-05-06	24.12	$24.53	60200
2025-05-05	24.05	$24.68	40600
2025-05-02	23.95	$24.74	44000
2025-05-01	23.85	$24.26	48400
2025-04-30	23.79	$24.33	59100
2025-04-29	23.74	$24.34	117700
2025-04-28	23.69	$24.20	30100
2025-04-25	23.65	$24.09	37500
2025-04-24	23.64	$24.21	76000
2025-04-23	23.61	$23.78	49600
2025-04-22	23.64	$23.51	55700
2025-04-21	23.70	$22.94	87000
2025-04-17	23.83	$23.39	133600
2025-04-16	23.93	$23.51	341500
2025-04-15	24.02	$23.82	160400
2025-04-14	24.09	$23.85	720700
2025-04-11	24.17	$23.57	109300
2025-04-10	24.27	$23.17	175500
2025-04-09	24.43	$23.96	146100
2025-04-08	24.51	$22.36	194200
2025-04-07	24.76	$22.67	3.7M
2025-04-04	24.98	$22.71	118200
2025-04-03	25.22	$24.25	53200
2025-04-02	25.31	$25.43	19600
2025-04-01	25.30	$25.23	43000
2025-03-31	25.30	$25.29	13600
2025-03-28	25.30	$25.05	37000
2025-03-27	25.32	$25.46	24500
2025-03-26	25.31	$25.52	77400
2025-03-25	25.29	$25.59	72100
2025-03-24	25.27	$25.63	20500
2025-03-21	25.25	$25.29	26800
2025-03-20	25.26	$25.43	101300
2025-03-19	25.26	$25.51	195400
2025-03-18	25.25	$25.30	28400
2025-03-17	25.27	$25.37	24600
2025-03-14	25.29	$25.07	49300
2025-03-13	25.34	$24.56	39400
2025-03-12	25.45	$24.70	54700
2025-03-11	25.54	$24.78	13400
2025-03-10	25.64	$24.95	31300
2025-03-07	25.72	$25.37	65400
2025-03-06	25.77	$25.24	10000
2025-03-05	25.83	$25.48	33500
2025-03-04	25.88	$25.28	53700
2025-03-03	25.94	$25.87	5.6M
2025-02-28	25.94	$26.13	14200
2025-02-27	25.92	$25.71	11400
2025-02-26	25.94	$25.75	3500
2025-02-25	25.96	$25.77	37500
2025-02-24	25.98	$25.76	63500
2025-02-21	25.99	$25.72	240500
2025-02-20	26.02	$26.17	1.1M
2025-02-19	26.00	$26.31	16200
2025-02-18	25.96	$26.30	65900
2025-02-14	25.92	$26.16	38900
2025-02-13	25.89	$26.11	23600
2025-02-12	25.87	$25.86	2800
2025-02-11	25.86	$25.94	28100
2025-02-10	25.84	$25.89	10400
2025-02-07	25.82	$25.83	11400
2025-02-06	25.80	$26.00	148100
2025-02-05	25.76	$25.92	3600
2025-02-04	25.72	$25.71	17500
2025-02-03	25.70	$25.67	3800
2025-01-31	25.67	$25.80	6000
2025-01-30	25.63	$26.07	3800
2025-01-29	25.56	$25.80	4600
2025-01-28	25.51	$25.82	1400
2025-01-27	25.45	$25.92	800
2025-01-24	25.37	$26.00	16100
2025-01-23	25.29	$25.99	2700
2025-01-22	25.20	$25.88	32200
2025-01-21	25.11	$25.91	300
2025-01-17	25.01	$25.65	1400
2025-01-16	24.93	$25.50	48400
2025-01-15	24.87	$25.38	6000
2025-01-14	24.82	$25.08	2500
2025-01-13	24.79	$24.84	4100
2025-01-10	24.80	$24.66	3200
2025-01-08	24.82	$24.93	600
2025-01-07	24.83	$24.85	5700
2025-01-06	24.84	$24.87	700
2025-01-03	24.87	$24.85	3900
2025-01-02	24.90	$24.67	1500
2024-12-31	24.95	$24.62	14000
2024-12-30	25.02	$24.66	19000
2024-12-27	25.09	$24.79	15800
2024-12-26	25.16	$25.00	3700
2024-12-24	25.21	$24.91	16700
2024-12-23	25.28	$24.74	3900
2024-12-20	25.38	$24.73	7800
2024-12-19	25.48	$24.36	9300
2024-12-18	25.63	$24.41	1400
2024-12-17	25.77	$25.02	1800
2024-12-16	25.86	$25.22	3000
2024-12-13	25.94	$25.39	1000
2024-12-12	26.00	$25.48	3000
2024-12-11	26.05	$25.56	13300
2024-12-10	26.10	$25.54	1700
2024-12-09	26.16	$25.77	2100
2024-12-06	26.19	$25.99	11700
2024-12-05	26.20	$26.13	6000
2024-12-04	26.20	$26.20	7300
2024-12-03	26.19	$26.27	11000

DEMA — Double Exponential Moving Average

BEARISH

Double-smoothed EMA, more responsive than EMA

Latest Value

33.54

2026-07-24

Close Price

$33.54

Vol: 277200

Bullish: Price above DEMA

Bearish: Price below DEMA

Date	DEMA	Close	Volume
2026-07-24	33.54	$33.54	277200
2026-07-23	33.53	$33.27	303913
2026-07-22	33.57	$33.45	217910
2026-07-21	33.58	$33.35	357007
2026-07-20	33.61	$33.18	489313
2026-07-17	33.68	$33.27	237100
2026-07-16	33.75	$33.49	384303
2026-07-15	33.77	$33.43	319000
2026-07-14	33.81	$33.56	437100
2026-07-13	33.83	$33.75	685149
2026-07-10	33.81	$33.80	467212
2026-07-09	33.77	$33.72	288500
2026-07-08	33.75	$33.46	234942
2026-07-07	33.77	$33.71	306200
2026-07-06	33.74	$33.80	630121
2026-07-02	33.68	$33.70	381334
2026-07-01	33.63	$33.53	406700
2026-06-30	33.61	$33.49	691611
2026-06-29	33.59	$33.51	577328
2026-06-26	33.57	$33.42	324200
2026-06-25	33.55	$33.61	824200
2026-06-24	33.49	$33.31	477740
2026-06-23	33.48	$33.28	232133
2026-06-22	33.48	$33.48	256030
2026-06-18	33.43	$33.32	382800
2026-06-17	33.40	$33.23	207300
2026-06-16	33.38	$33.61	234000
2026-06-15	33.28	$33.65	381015
2026-06-12	33.15	$33.39	218614
2026-06-11	33.05	$33.05	320525
2026-06-10	33.00	$32.39	182606
2026-06-09	33.09	$32.90	233722
2026-06-08	33.07	$32.76	610630
2026-06-05	33.09	$32.67	225740
2026-06-04	33.12	$33.34	545600
2026-06-03	33.01	$32.98	1.2M
2026-06-02	32.95	$33.05	413400
2026-06-01	32.87	$32.70	369240
2026-05-29	32.85	$32.82	313100
2026-05-28	32.80	$32.86	255200
2026-05-27	32.73	$32.83	205841
2026-05-26	32.64	$32.88	240524
2026-05-22	32.53	$32.69	212304
2026-05-21	32.45	$32.44	310100
2026-05-20	32.39	$32.31	244700
2026-05-19	32.35	$31.91	370800
2026-05-18	32.39	$32.16	261119
2026-05-15	32.38	$32.08	216300
2026-05-14	32.38	$32.48	243738
2026-05-13	32.29	$32.29	262608
2026-05-12	32.23	$32.28	182000
2026-05-11	32.15	$32.28	201200
2026-05-08	32.06	$32.20	221400
2026-05-07	31.97	$31.85	533502
2026-05-06	31.93	$32.31	229122
2026-05-05	31.79	$31.97	315900
2026-05-04	31.70	$31.61	356030
2026-05-01	31.66	$31.80	688109
2026-04-30	31.57	$31.93	338100
2026-04-29	31.43	$31.36	321731
2026-04-28	31.40	$31.39	244000
2026-04-27	31.35	$31.48	1.3M
2026-04-24	31.27	$31.50	434329
2026-04-23	31.16	$31.42	187800
2026-04-22	31.06	$31.22	399500
2026-04-21	30.98	$31.22	1.1M
2026-04-20	30.89	$31.28	1.0M
2026-04-17	30.76	$31.38	709500
2026-04-16	30.59	$31.00	656129
2026-04-15	30.48	$30.91	361014
2026-04-14	30.36	$30.99	220100
2026-04-13	30.20	$30.86	228505
2026-04-10	30.05	$30.60	306547
2026-04-09	29.93	$30.84	401944
2026-04-08	29.74	$30.73	316100
2026-04-07	29.53	$29.93	379936
2026-04-06	29.47	$29.84	721700
2026-04-02	29.42	$29.75	411414
2026-04-01	29.38	$29.76	391415
2026-03-31	29.33	$29.66	235700
2026-03-30	29.29	$29.05	181872
2026-03-27	29.39	$29.15	426228
2026-03-26	29.47	$29.51	1.1M
2026-03-25	29.50	$29.85	247900
2026-03-24	29.46	$29.69	492613
2026-03-23	29.45	$29.44	701129
2026-03-20	29.50	$29.15	267432
2026-03-19	29.61	$29.36	438100
2026-03-18	29.70	$29.39	261422
2026-03-17	29.80	$29.73	226000
2026-03-16	29.85	$29.59	365200
2026-03-13	29.94	$29.31	330006
2026-03-12	30.10	$29.27	786604
2026-03-11	30.29	$29.84	269832
2026-03-10	30.40	$29.82	472422
2026-03-09	30.53	$29.86	339900
2026-03-06	30.67	$29.86	315226
2026-03-05	30.83	$30.28	420900
2026-03-04	30.93	$30.65	304100
2026-03-03	30.96	$30.49	267409
2026-03-02	31.04	$30.85	255900
2026-02-27	31.05	$30.93	498600
2026-02-26	31.04	$31.03	375242
2026-02-25	31.01	$30.88	298520
2026-02-24	31.00	$30.78	315900
2026-02-23	31.01	$30.62	282900
2026-02-20	31.05	$31.04	246046
2026-02-19	31.01	$30.93	250011
2026-02-18	30.99	$30.96	288600
2026-02-17	30.95	$30.73	372202
2026-02-13	30.95	$30.77	334208
2026-02-12	30.94	$30.50	312800
2026-02-11	30.99	$31.01	664600
2026-02-10	30.93	$31.02	261600
2026-02-09	30.86	$31.05	527000
2026-02-06	30.77	$31.12	197016
2026-02-05	30.65	$30.49	275500
2026-02-04	30.64	$30.79	214500
2026-02-03	30.56	$30.72	421400
2026-02-02	30.48	$30.56	192100
2026-01-30	30.41	$30.30	341900
2026-01-29	30.39	$30.44	549800
2026-01-28	30.34	$30.22	175800
2026-01-27	30.32	$30.19	406309
2026-01-26	30.30	$30.29	270000
2026-01-23	30.26	$30.17	324505
2026-01-22	30.23	$30.35	285600
2026-01-21	30.16	$30.24	307700
2026-01-20	30.10	$29.74	339600
2026-01-16	30.13	$30.15	272900
2026-01-15	30.07	$30.29	575700
2026-01-14	29.98	$30.08	432100
2026-01-13	29.91	$29.92	308200
2026-01-12	29.86	$30.01	565700
2026-01-09	29.79	$30.02	169801
2026-01-08	29.69	$29.78	204700
2026-01-07	29.63	$29.60	268600
2026-01-06	29.60	$29.91	250100
2026-01-05	29.49	$29.75	370200
2026-01-02	29.40	$29.28	109200
2025-12-31	29.39	$29.02	185100
2025-12-30	29.44	$29.22	175500
2025-12-29	29.44	$29.22	107519
2025-12-26	29.45	$29.51	92800
2025-12-24	29.39	$29.52	78042
2025-12-23	29.32	$29.46	170500
2025-12-22	29.24	$29.38	187318
2025-12-19	29.17	$29.16	248727
2025-12-18	29.14	$29.01	266000
2025-12-17	29.12	$28.96	1.3M
2025-12-16	29.12	$29.00	202924
2025-12-15	29.10	$29.31	180536
2025-12-12	29.01	$29.19	156800
2025-12-11	28.93	$29.38	334828
2025-12-10	28.79	$29.17	206709
2025-12-09	28.68	$28.66	177700
2025-12-08	28.65	$28.77	184501
2025-12-05	28.59	$28.85	370500
2025-12-04	28.51	$28.81	603000
2025-12-03	28.42	$28.82	268900
2025-12-02	28.31	$28.49	221329
2025-12-01	28.26	$28.54	283037
2025-11-28	28.18	$28.70	98400
2025-11-26	28.06	$28.51	302100
2025-11-25	27.95	$28.32	183444
2025-11-24	27.87	$27.95	236016
2025-11-21	27.86	$27.74	292100
2025-11-20	27.88	$27.38	269600
2025-11-19	27.99	$27.78	567300
2025-11-18	28.03	$27.78	319800
2025-11-17	28.08	$27.72	190939
2025-11-14	28.14	$28.03	285717
2025-11-13	28.15	$28.15	395700
2025-11-12	28.13	$28.51	258800
2025-11-11	28.04	$28.32	164603
2025-11-10	27.97	$28.14	199200
2025-11-07	27.92	$27.89	146900
2025-11-06	27.92	$27.73	149936
2025-11-05	27.96	$27.82	162046
2025-11-04	27.98	$27.75	137649
2025-11-03	28.01	$27.97	113507
2025-10-31	28.01	$28.00	207316
2025-10-30	28.00	$27.88	195325
2025-10-29	28.01	$27.91	988648
2025-10-28	28.01	$27.99	166640
2025-10-27	28.00	$28.20	156100
2025-10-24	27.95	$28.12	115600
2025-10-23	27.90	$27.98	105200
2025-10-22	27.87	$27.77	195100
2025-10-21	27.88	$27.91	326900
2025-10-20	27.86	$27.95	102800
2025-10-17	27.83	$27.65	110100
2025-10-16	27.85	$27.54	92737
2025-10-15	27.91	$27.87	62100
2025-10-14	27.90	$27.86	65023
2025-10-13	27.89	$27.63	96800
2025-10-10	27.93	$27.36	106000
2025-10-09	28.03	$28.02	78430
2025-10-08	28.00	$28.17	74107
2025-10-07	27.94	$28.04	179800
2025-10-06	27.89	$28.15	1.0M
2025-10-03	27.82	$27.96	83000
2025-10-02	27.77	$27.82	53744
2025-10-01	27.74	$27.79	67243
2025-09-30	27.71	$27.80	153807
2025-09-29	27.67	$27.74	49804
2025-09-26	27.64	$27.69	80911
2025-09-25	27.61	$27.47	150100
2025-09-24	27.62	$27.56	88900
2025-09-23	27.62	$27.61	94734
2025-09-22	27.61	$27.57	115300
2025-09-19	27.60	$27.57	51832
2025-09-18	27.58	$27.64	197028
2025-09-17	27.55	$27.49	84544
2025-09-16	27.55	$27.39	48217
2025-09-15	27.57	$27.41	351747
2025-09-12	27.58	$27.45	36501
2025-09-11	27.58	$27.70	77300
2025-09-10	27.54	$27.32	64635
2025-09-09	27.56	$27.37	83100
2025-09-08	27.57	$27.40	190600
2025-09-05	27.58	$27.45	35800
2025-09-04	27.59	$27.64	124700
2025-09-03	27.54	$27.41	114500
2025-09-02	27.54	$27.50	415400
2025-08-29	27.52	$27.65	29000
2025-08-28	27.46	$27.67	58000
2025-08-27	27.39	$27.61	57400
2025-08-26	27.32	$27.53	42200
2025-08-25	27.25	$27.40	83400
2025-08-22	27.19	$27.57	113500
2025-08-21	27.09	$27.10	57300
2025-08-20	27.07	$27.17	42900
2025-08-19	27.04	$27.15	50000
2025-08-18	27.00	$27.07	207000
2025-08-15	26.97	$27.06	60700
2025-08-14	26.94	$27.17	59000
2025-08-13	26.87	$27.19	213400
2025-08-12	26.80	$26.96	181900
2025-08-11	26.76	$26.58	67600
2025-08-08	26.79	$26.67	46900
2025-08-07	26.81	$26.51	52100
2025-08-06	26.86	$26.53	64600
2025-08-05	26.92	$26.53	75000
2025-08-04	26.99	$26.57	40700
2025-08-01	27.06	$26.31	84200
2025-07-31	27.19	$26.65	90800
2025-07-30	27.28	$27.01	155200
2025-07-29	27.30	$27.18	70400
2025-07-28	27.28	$27.27	63100
2025-07-25	27.24	$27.39	35300
2025-07-24	27.16	$27.17	56300
2025-07-23	27.12	$27.27	77700
2025-07-22	27.05	$26.96	73300
2025-07-21	27.03	$26.79	55600
2025-07-18	27.04	$26.87	45900
2025-07-17	27.03	$26.87	96200
2025-07-16	27.02	$26.70	127500
2025-07-15	27.04	$26.63	971500
2025-07-14	27.08	$26.98	59100
2025-07-11	27.04	$26.97	43200
2025-07-10	27.00	$27.13	114800
2025-07-09	26.92	$26.94	37900
2025-07-08	26.86	$26.90	39200
2025-07-07	26.80	$26.81	52000
2025-07-03	26.74	$27.06	22700
2025-07-02	26.62	$26.85	62400
2025-07-01	26.52	$26.84	46500
2025-06-30	26.40	$26.61	51100
2025-06-27	26.32	$26.48	117200
2025-06-26	26.24	$26.41	24700
2025-06-25	26.16	$26.18	62700
2025-06-24	26.12	$26.25	24200
2025-06-23	26.06	$26.08	112600
2025-06-20	26.01	$25.93	399800
2025-06-18	25.99	$25.87	24900
2025-06-17	25.98	$25.83	31500
2025-06-16	25.98	$26.00	9600
2025-06-13	25.93	$25.79	19100
2025-06-12	25.92	$26.03	34600
2025-06-11	25.86	$25.90	238000
2025-06-10	25.81	$25.92	114300
2025-06-09	25.74	$25.81	318900
2025-06-06	25.69	$25.82	62900
2025-06-05	25.62	$25.53	53700
2025-06-04	25.61	$25.55	69100
2025-06-03	25.58	$25.71	89000
2025-06-02	25.51	$25.53	241200
2025-05-30	25.47	$25.44	22100
2025-05-29	25.44	$25.45	107800
2025-05-28	25.40	$25.31	68500
2025-05-27	25.39	$25.52	84800
2025-05-23	25.32	$25.07	27700
2025-05-22	25.34	$25.09	113500
2025-05-21	25.35	$25.10	36400
2025-05-20	25.36	$25.60	51300
2025-05-19	25.27	$25.70	29900
2025-05-16	25.13	$25.63	46500
2025-05-15	24.99	$25.38	55900
2025-05-14	24.88	$25.19	49000
2025-05-13	24.78	$25.37	41600
2025-05-12	24.63	$25.42	44000
2025-05-09	24.45	$24.84	52000
2025-05-08	24.36	$24.86	60600
2025-05-07	24.25	$24.68	30600
2025-05-06	24.16	$24.53	60200
2025-05-05	24.09	$24.68	40600
2025-05-02	23.97	$24.74	44000
2025-05-01	23.83	$24.26	48400
2025-04-30	23.76	$24.33	59100
2025-04-29	23.67	$24.34	117700
2025-04-28	23.57	$24.20	30100
2025-04-25	23.48	$24.09	37500
2025-04-24	23.40	$24.21	76000
2025-04-23	23.28	$23.78	49600
2025-04-22	23.25	$23.51	55700
2025-04-21	23.26	$22.94	87000
2025-04-17	23.40	$23.39	133600
2025-04-16	23.48	$23.51	341500
2025-04-15	23.54	$23.82	160400
2025-04-14	23.55	$23.85	720700
2025-04-11	23.57	$23.57	109300
2025-04-10	23.64	$23.17	175500
2025-04-09	23.82	$23.96	146100
2025-04-08	23.86	$22.36	194200
2025-04-07	24.25	$22.67	3.7M
2025-04-04	24.64	$22.71	118200
2025-04-03	25.09	$24.25	53200
2025-04-02	25.29	$25.43	19600
2025-04-01	25.26	$25.23	43000
2025-03-31	25.28	$25.29	13600
2025-03-28	25.29	$25.05	37000
2025-03-27	25.35	$25.46	24500
2025-03-26	25.34	$25.52	77400
2025-03-25	25.31	$25.59	72100
2025-03-24	25.26	$25.63	20500
2025-03-21	25.19	$25.29	26800
2025-03-20	25.19	$25.43	101300
2025-03-19	25.16	$25.51	195400
2025-03-18	25.11	$25.30	28400
2025-03-17	25.09	$25.37	24600
2025-03-14	25.06	$25.07	49300
2025-03-13	25.09	$24.56	39400
2025-03-12	25.23	$24.70	54700
2025-03-11	25.37	$24.78	13400
2025-03-10	25.51	$24.95	31300
2025-03-07	25.64	$25.37	65400
2025-03-06	25.70	$25.24	10000
2025-03-05	25.80	$25.48	33500
2025-03-04	25.87	$25.28	53700
2025-03-03	25.99	$25.87	5.6M
2025-02-28	26.00	$26.13	14200
2025-02-27	25.96	$25.71	11400
2025-02-26	26.00	$25.75	3500
2025-02-25	26.04	$25.77	37500
2025-02-24	26.08	$25.76	63500
2025-02-21	26.13	$25.72	240500
2025-02-20	26.19	$26.17	1.1M
2025-02-19	26.17	$26.31	16200
2025-02-18	26.11	$26.30	65900
2025-02-14	26.05	$26.16	38900
2025-02-13	26.00	$26.11	23600
2025-02-12	25.95	$25.86	2800
2025-02-11	25.95	$25.94	28100
2025-02-10	25.93	$25.89	10400
2025-02-07	25.91	$25.83	11400
2025-02-06	25.90	$26.00	148100
2025-02-05	25.86	$25.92	3600
2025-02-04	25.82	$25.71	17500
2025-02-03	25.82	$25.67	3800
2025-01-31	25.83	$25.80	6000
2025-01-30	25.81	$26.07	3800
2025-01-29	25.73	$25.80	4600
2025-01-28	25.69	$25.82	1400
2025-01-27	25.64	$25.92	800
2025-01-24	25.56	$26.00	16100
2025-01-23	25.45	$25.99	2700
2025-01-22	25.32	$25.88	32200
2025-01-21	25.20	$25.91	300
2025-01-17	25.05	$25.65	1400
2025-01-16	24.93	$25.50	48400
2025-01-15	24.82	$25.38	6000
2025-01-14	24.73	$25.08	2500
2025-01-13	24.68	$24.84	4100
2025-01-10	24.67	$24.66	3200
2025-01-08	24.71	$24.93	600
2025-01-07	24.69	$24.85	5700
2025-01-06	24.70	$24.87	700
2025-01-03	24.69	$24.85	3900
2025-01-02	24.70	$24.67	1500
2024-12-31	24.74	$24.62	14000
2024-12-30	24.81	$24.66	19000
2024-12-27	24.88	$24.79	15800
2024-12-26	24.93	$25.00	3700
2024-12-24	24.96	$24.91	16700
2024-12-23	25.00	$24.74	3900
2024-12-20	25.09	$24.73	7800
2024-12-19	25.20	$24.36	9300
2024-12-18	25.40	$24.41	1400
2024-12-17	25.63	$25.02	1800
2024-12-16	25.77	$25.22	3000
2024-12-13	25.89	$25.39	1000
2024-12-12	25.99	$25.48	3000
2024-12-11	26.08	$25.56	13300
2024-12-10	26.18	$25.54	1700
2024-12-09	26.29	$25.77	2100
2024-12-06	26.37	$25.99	11700
2024-12-05	26.41	$26.13	6000
2024-12-04	26.43	$26.20	7300
2024-12-03	26.44	$26.27	11000

TEMA — Triple Exponential Moving Average

BULLISH

Triple-smoothed EMA, fastest response to price changes

Latest Value

33.37

2026-07-24

Close Price

$33.54

Vol: 277200

Bullish: Price above TEMA

Bearish: Price below TEMA

Date	TEMA	Close	Volume
2026-07-24	33.37	$33.54	277200
2026-07-23	33.35	$33.27	303913
2026-07-22	33.40	$33.45	217910
2026-07-21	33.40	$33.35	357007
2026-07-20	33.44	$33.18	489313
2026-07-17	33.54	$33.27	237100
2026-07-16	33.63	$33.49	384303
2026-07-15	33.67	$33.43	319000
2026-07-14	33.73	$33.56	437100
2026-07-13	33.77	$33.75	685149
2026-07-10	33.75	$33.80	467212
2026-07-09	33.71	$33.72	288500
2026-07-08	33.68	$33.46	234942
2026-07-07	33.72	$33.71	306200
2026-07-06	33.69	$33.80	630121
2026-07-02	33.62	$33.70	381334
2026-07-01	33.57	$33.53	406700
2026-06-30	33.55	$33.49	691611
2026-06-29	33.54	$33.51	577328
2026-06-26	33.52	$33.42	324200
2026-06-25	33.51	$33.61	824200
2026-06-24	33.44	$33.31	477740
2026-06-23	33.45	$33.28	232133
2026-06-22	33.46	$33.48	256030
2026-06-18	33.41	$33.32	382800
2026-06-17	33.39	$33.23	207300
2026-06-16	33.39	$33.61	234000
2026-06-15	33.26	$33.65	381015
2026-06-12	33.09	$33.39	218614
2026-06-11	32.96	$33.05	320525
2026-06-10	32.90	$32.39	182606
2026-06-09	33.04	$32.90	233722
2026-06-08	33.04	$32.76	610630
2026-06-05	33.08	$32.67	225740
2026-06-04	33.16	$33.34	545600
2026-06-03	33.03	$32.98	1.2M
2026-06-02	32.98	$33.05	413400
2026-06-01	32.90	$32.70	369240
2026-05-29	32.90	$32.82	313100
2026-05-28	32.85	$32.86	255200
2026-05-27	32.78	$32.83	205841
2026-05-26	32.69	$32.88	240524
2026-05-22	32.56	$32.69	212304
2026-05-21	32.46	$32.44	310100
2026-05-20	32.40	$32.31	244700
2026-05-19	32.38	$31.91	370800
2026-05-18	32.46	$32.16	261119
2026-05-15	32.48	$32.08	216300
2026-05-14	32.53	$32.48	243738
2026-05-13	32.44	$32.29	262608
2026-05-12	32.40	$32.28	182000
2026-05-11	32.33	$32.28	201200
2026-05-08	32.25	$32.20	221400
2026-05-07	32.16	$31.85	533502
2026-05-06	32.15	$32.31	229122
2026-05-05	32.00	$31.97	315900
2026-05-04	31.90	$31.61	356030
2026-05-01	31.89	$31.80	688109
2026-04-30	31.81	$31.93	338100
2026-04-29	31.67	$31.36	321731
2026-04-28	31.67	$31.39	244000
2026-04-27	31.64	$31.48	1.3M
2026-04-24	31.58	$31.50	434329
2026-04-23	31.49	$31.42	187800
2026-04-22	31.39	$31.22	399500
2026-04-21	31.33	$31.22	1.1M
2026-04-20	31.24	$31.28	1.0M
2026-04-17	31.11	$31.38	709500
2026-04-16	30.92	$31.00	656129
2026-04-15	30.79	$30.91	361014
2026-04-14	30.66	$30.99	220100
2026-04-13	30.47	$30.86	228505
2026-04-10	30.28	$30.60	306547
2026-04-09	30.12	$30.84	401944
2026-04-08	29.86	$30.73	316100
2026-04-07	29.56	$29.93	379936
2026-04-06	29.46	$29.84	721700
2026-04-02	29.37	$29.75	411414
2026-04-01	29.29	$29.76	391415
2026-03-31	29.19	$29.66	235700
2026-03-30	29.11	$29.05	181872
2026-03-27	29.20	$29.15	426228
2026-03-26	29.30	$29.51	1.1M
2026-03-25	29.30	$29.85	247900
2026-03-24	29.20	$29.69	492613
2026-03-23	29.14	$29.44	701129
2026-03-20	29.16	$29.15	267432
2026-03-19	29.27	$29.36	438100
2026-03-18	29.35	$29.39	261422
2026-03-17	29.45	$29.73	226000
2026-03-16	29.47	$29.59	365200
2026-03-13	29.54	$29.31	330006
2026-03-12	29.73	$29.27	786604
2026-03-11	29.97	$29.84	269832
2026-03-10	30.09	$29.82	472422
2026-03-09	30.25	$29.86	339900
2026-03-06	30.43	$29.86	315226
2026-03-05	30.65	$30.28	420900
2026-03-04	30.79	$30.65	304100
2026-03-03	30.84	$30.49	267409
2026-03-02	30.95	$30.85	255900
2026-02-27	30.97	$30.93	498600
2026-02-26	30.96	$31.03	375242
2026-02-25	30.92	$30.88	298520
2026-02-24	30.92	$30.78	315900
2026-02-23	30.94	$30.62	282900
2026-02-20	31.02	$31.04	246046
2026-02-19	30.98	$30.93	250011
2026-02-18	30.96	$30.96	288600
2026-02-17	30.92	$30.73	372202
2026-02-13	30.94	$30.77	334208
2026-02-12	30.95	$30.50	312800
2026-02-11	31.05	$31.01	664600
2026-02-10	30.99	$31.02	261600
2026-02-09	30.92	$31.05	527000
2026-02-06	30.82	$31.12	197016
2026-02-05	30.66	$30.49	275500
2026-02-04	30.67	$30.79	214500
2026-02-03	30.57	$30.72	421400
2026-02-02	30.48	$30.56	192100
2026-01-30	30.41	$30.30	341900
2026-01-29	30.40	$30.44	549800
2026-01-28	30.34	$30.22	175800
2026-01-27	30.33	$30.19	406309
2026-01-26	30.33	$30.29	270000
2026-01-23	30.29	$30.17	324505
2026-01-22	30.28	$30.35	285600
2026-01-21	30.20	$30.24	307700
2026-01-20	30.13	$29.74	339600
2026-01-16	30.20	$30.15	272900
2026-01-15	30.15	$30.29	575700
2026-01-14	30.04	$30.08	432100
2026-01-13	29.97	$29.92	308200
2026-01-12	29.93	$30.01	565700
2026-01-09	29.85	$30.02	169801
2026-01-08	29.73	$29.78	204700
2026-01-07	29.67	$29.60	268600
2026-01-06	29.64	$29.91	250100
2026-01-05	29.51	$29.75	370200
2026-01-02	29.39	$29.28	109200
2025-12-31	29.40	$29.02	185100
2025-12-30	29.48	$29.22	175500
2025-12-29	29.51	$29.22	107519
2025-12-26	29.54	$29.51	92800
2025-12-24	29.49	$29.52	78042
2025-12-23	29.42	$29.46	170500
2025-12-22	29.34	$29.38	187318
2025-12-19	29.26	$29.16	248727
2025-12-18	29.24	$29.01	266000
2025-12-17	29.25	$28.96	1.3M
2025-12-16	29.27	$29.00	202924
2025-12-15	29.28	$29.31	180536
2025-12-12	29.19	$29.19	156800
2025-12-11	29.11	$29.38	334828
2025-12-10	28.94	$29.17	206709
2025-12-09	28.80	$28.66	177700
2025-12-08	28.79	$28.77	184501
2025-12-05	28.74	$28.85	370500
2025-12-04	28.64	$28.81	603000
2025-12-03	28.54	$28.82	268900
2025-12-02	28.40	$28.49	221329
2025-12-01	28.33	$28.54	283037
2025-11-28	28.23	$28.70	98400
2025-11-26	28.06	$28.51	302100
2025-11-25	27.91	$28.32	183444
2025-11-24	27.79	$27.95	236016
2025-11-21	27.75	$27.74	292100
2025-11-20	27.78	$27.38	269600
2025-11-19	27.93	$27.78	567300
2025-11-18	27.99	$27.78	319800
2025-11-17	28.05	$27.72	190939
2025-11-14	28.15	$28.03	285717
2025-11-13	28.17	$28.15	395700
2025-11-12	28.16	$28.51	258800
2025-11-11	28.03	$28.32	164603
2025-11-10	27.93	$28.14	199200
2025-11-07	27.86	$27.89	146900
2025-11-06	27.86	$27.73	149936
2025-11-05	27.91	$27.82	162046
2025-11-04	27.93	$27.75	137649
2025-11-03	27.99	$27.97	113507
2025-10-31	27.99	$28.00	207316
2025-10-30	27.98	$27.88	195325
2025-10-29	28.00	$27.91	988648
2025-10-28	28.01	$27.99	166640
2025-10-27	28.01	$28.20	156100
2025-10-24	27.93	$28.12	115600
2025-10-23	27.86	$27.98	105200
2025-10-22	27.81	$27.77	195100
2025-10-21	27.83	$27.91	326900
2025-10-20	27.80	$27.95	102800
2025-10-17	27.75	$27.65	110100
2025-10-16	27.79	$27.54	92737
2025-10-15	27.87	$27.87	62100
2025-10-14	27.86	$27.86	65023
2025-10-13	27.85	$27.63	96800
2025-10-10	27.91	$27.36	106000
2025-10-09	28.07	$28.02	78430
2025-10-08	28.05	$28.17	74107
2025-10-07	27.98	$28.04	179800
2025-10-06	27.93	$28.15	1.0M
2025-10-03	27.83	$27.96	83000
2025-10-02	27.76	$27.82	53744
2025-10-01	27.73	$27.79	67243
2025-09-30	27.69	$27.80	153807
2025-09-29	27.64	$27.74	49804
2025-09-26	27.60	$27.69	80911
2025-09-25	27.56	$27.47	150100
2025-09-24	27.59	$27.56	88900
2025-09-23	27.59	$27.61	94734
2025-09-22	27.57	$27.57	115300
2025-09-19	27.56	$27.57	51832
2025-09-18	27.54	$27.64	197028
2025-09-17	27.50	$27.49	84544
2025-09-16	27.50	$27.39	48217
2025-09-15	27.53	$27.41	351747
2025-09-12	27.55	$27.45	36501
2025-09-11	27.57	$27.70	77300
2025-09-10	27.51	$27.32	64635
2025-09-09	27.55	$27.37	83100
2025-09-08	27.59	$27.40	190600
2025-09-05	27.62	$27.45	35800
2025-09-04	27.63	$27.64	124700
2025-09-03	27.59	$27.41	114500
2025-09-02	27.61	$27.50	415400
2025-08-29	27.60	$27.65	29000
2025-08-28	27.54	$27.67	58000
2025-08-27	27.45	$27.61	57400
2025-08-26	27.36	$27.53	42200
2025-08-25	27.27	$27.40	83400
2025-08-22	27.20	$27.57	113500
2025-08-21	27.06	$27.10	57300
2025-08-20	27.04	$27.17	42900
2025-08-19	26.99	$27.15	50000
2025-08-18	26.94	$27.07	207000
2025-08-15	26.89	$27.06	60700
2025-08-14	26.84	$27.17	59000
2025-08-13	26.75	$27.19	213400
2025-08-12	26.62	$26.96	181900
2025-08-11	26.55	$26.58	67600
2025-08-08	26.58	$26.67	46900
2025-08-07	26.59	$26.51	52100
2025-08-06	26.65	$26.53	64600
2025-08-05	26.72	$26.53	75000
2025-08-04	26.81	$26.57	40700
2025-08-01	26.90	$26.31	84200
2025-07-31	27.10	$26.65	90800
2025-07-30	27.23	$27.01	155200
2025-07-29	27.27	$27.18	70400
2025-07-28	27.26	$27.27	63100
2025-07-25	27.22	$27.39	35300
2025-07-24	27.13	$27.17	56300
2025-07-23	27.08	$27.27	77700
2025-07-22	26.99	$26.96	73300
2025-07-21	26.97	$26.79	55600
2025-07-18	27.00	$26.87	45900
2025-07-17	27.01	$26.87	96200
2025-07-16	27.01	$26.70	127500
2025-07-15	27.06	$26.63	971500
2025-07-14	27.15	$26.98	59100
2025-07-11	27.13	$26.97	43200
2025-07-10	27.11	$27.13	114800
2025-07-09	27.02	$26.94	37900
2025-07-08	26.97	$26.90	39200
2025-07-07	26.91	$26.81	52000
2025-07-03	26.87	$27.06	22700
2025-07-02	26.72	$26.85	62400
2025-07-01	26.61	$26.84	46500
2025-06-30	26.47	$26.61	51100
2025-06-27	26.37	$26.48	117200
2025-06-26	26.28	$26.41	24700
2025-06-25	26.19	$26.18	62700
2025-06-24	26.15	$26.25	24200
2025-06-23	26.08	$26.08	112600
2025-06-20	26.03	$25.93	399800
2025-06-18	26.03	$25.87	24900
2025-06-17	26.03	$25.83	31500
2025-06-16	26.05	$26.00	9600
2025-06-13	26.00	$25.79	19100
2025-06-12	26.02	$26.03	34600
2025-06-11	25.95	$25.90	238000
2025-06-10	25.91	$25.92	114300
2025-06-09	25.84	$25.81	318900
2025-06-06	25.79	$25.82	62900
2025-06-05	25.72	$25.53	53700
2025-06-04	25.72	$25.55	69100
2025-06-03	25.72	$25.71	89000
2025-06-02	25.65	$25.53	241200
2025-05-30	25.62	$25.44	22100
2025-05-29	25.61	$25.45	107800
2025-05-28	25.59	$25.31	68500
2025-05-27	25.60	$25.52	84800
2025-05-23	25.54	$25.07	27700
2025-05-22	25.61	$25.09	113500
2025-05-21	25.68	$25.10	36400
2025-05-20	25.75	$25.60	51300
2025-05-19	25.67	$25.70	29900
2025-05-16	25.53	$25.63	46500
2025-05-15	25.38	$25.38	55900
2025-05-14	25.27	$25.19	49000
2025-05-13	25.18	$25.37	41600
2025-05-12	25.01	$25.42	44000
2025-05-09	24.79	$24.84	52000
2025-05-08	24.69	$24.86	60600
2025-05-07	24.56	$24.68	30600
2025-05-06	24.46	$24.53	60200
2025-05-05	24.38	$24.68	40600
2025-05-02	24.24	$24.74	44000
2025-05-01	24.04	$24.26	48400
2025-04-30	23.95	$24.33	59100
2025-04-29	23.82	$24.34	117700
2025-04-28	23.66	$24.20	30100
2025-04-25	23.51	$24.09	37500
2025-04-24	23.37	$24.21	76000
2025-04-23	23.17	$23.78	49600
2025-04-22	23.07	$23.51	55700
2025-04-21	23.04	$22.94	87000
2025-04-17	23.19	$23.39	133600
2025-04-16	23.24	$23.51	341500
2025-04-15	23.28	$23.82	160400
2025-04-14	23.23	$23.85	720700
2025-04-11	23.18	$23.57	109300
2025-04-10	23.22	$23.17	175500
2025-04-09	23.40	$23.96	146100
2025-04-08	23.38	$22.36	194200
2025-04-07	23.88	$22.67	3.7M
2025-04-04	24.40	$22.71	118200
2025-04-03	25.02	$24.25	53200
2025-04-02	25.30	$25.43	19600
2025-04-01	25.26	$25.23	43000
2025-03-31	25.28	$25.29	13600
2025-03-28	25.29	$25.05	37000
2025-03-27	25.38	$25.46	24500
2025-03-26	25.35	$25.52	77400
2025-03-25	25.31	$25.59	72100
2025-03-24	25.23	$25.63	20500
2025-03-21	25.12	$25.29	26800
2025-03-20	25.10	$25.43	101300
2025-03-19	25.03	$25.51	195400
2025-03-18	24.93	$25.30	28400
2025-03-17	24.88	$25.37	24600
2025-03-14	24.79	$25.07	49300
2025-03-13	24.79	$24.56	39400
2025-03-12	24.96	$24.70	54700
2025-03-11	25.12	$24.78	13400
2025-03-10	25.30	$24.95	31300
2025-03-07	25.47	$25.37	65400
2025-03-06	25.54	$25.24	10000
2025-03-05	25.68	$25.48	33500
2025-03-04	25.77	$25.28	53700
2025-03-03	25.94	$25.87	5.6M
2025-02-28	25.96	$26.13	14200
2025-02-27	25.90	$25.71	11400
2025-02-26	25.96	$25.75	3500
2025-02-25	26.02	$25.77	37500
2025-02-24	26.09	$25.76	63500
2025-02-21	26.17	$25.72	240500
2025-02-20	26.28	$26.17	1.1M
2025-02-19	26.27	$26.31	16200
2025-02-18	26.21	$26.30	65900
2025-02-14	26.13	$26.16	38900
2025-02-13	26.08	$26.11	23600
2025-02-12	26.03	$25.86	2800
2025-02-11	26.04	$25.94	28100
2025-02-10	26.03	$25.89	10400
2025-02-07	26.03	$25.83	11400
2025-02-06	26.04	$26.00	148100
2025-02-05	26.00	$25.92	3600
2025-02-04	25.97	$25.71	17500
2025-02-03	26.00	$25.67	3800
2025-01-31	26.04	$25.80	6000
2025-01-30	26.05	$26.07	3800
2025-01-29	25.97	$25.80	4600
2025-01-28	25.95	$25.82	1400
2025-01-27	25.91	$25.92	800
2025-01-24	25.83	$26.00	16100
2025-01-23	25.70	$25.99	2700
2025-01-22	25.54	$25.88	32200
2025-01-21	25.38	$25.91	300
2025-01-17	25.18	$25.65	1400
2025-01-16	25.01	$25.50	48400
2025-01-15	24.85	$25.38	6000
2025-01-14	24.70	$25.08	2500
2025-01-13	24.61	$24.84	4100
2025-01-10	24.58	$24.66	3200
2025-01-08	24.61	$24.93	600
2025-01-07	24.56	$24.85	5700
2025-01-06	24.53	$24.87	700
2025-01-03	24.49	$24.85	3900
2025-01-02	24.46	$24.67	1500
2024-12-31	24.49	$24.62	14000
2024-12-30	24.54	$24.66	19000
2024-12-27	24.59	$24.79	15800
2024-12-26	24.63	$25.00	3700
2024-12-24	24.61	$24.91	16700
2024-12-23	24.62	$24.74	3900
2024-12-20	24.70	$24.73	7800
2024-12-19	24.81	$24.36	9300
2024-12-18	25.06	$24.41	1400
2024-12-17	25.35	$25.02	1800
2024-12-16	25.53	$25.22	3000
2024-12-13	25.67	$25.39	1000
2024-12-12	25.80	$25.48	3000
2024-12-11	25.93	$25.56	13300
2024-12-10	26.07	$25.54	1700
2024-12-09	26.24	$25.77	2100
2024-12-06	26.37	$25.99	11700
2024-12-05	26.45	$26.13	6000
2024-12-04	26.51	$26.20	7300
2024-12-03	26.55	$26.27	11000

RSI — Relative Strength Index

BULLISH

Momentum oscillator measuring overbought/oversold conditions

Latest Value

55.31

2026-07-24

Close Price

$33.54

Vol: 277200

Bullish: RSI > 50 (trending up)

Bearish: RSI < 50 (trending down)

Date	RSI	Close	Volume
2026-07-24	55.31	$33.54	277200
2026-07-23	51.54	$33.27	303913
2026-07-22	54.45	$33.45	217910
2026-07-21	53.05	$33.35	357007
2026-07-20	50.60	$33.18	489313
2026-07-17	51.96	$33.27	237100
2026-07-16	55.44	$33.49	384303
2026-07-15	54.65	$33.43	319000
2026-07-14	56.71	$33.56	437100
2026-07-13	59.83	$33.75	685149
2026-07-10	60.67	$33.80	467212
2026-07-09	59.82	$33.72	288500
2026-07-08	56.93	$33.46	234942
2026-07-07	60.93	$33.71	306200
2026-07-06	62.42	$33.80	630121
2026-07-02	61.42	$33.70	381334
2026-07-01	59.69	$33.53	406700
2026-06-30	59.28	$33.49	691611
2026-06-29	59.57	$33.51	577328
2026-06-26	58.71	$33.42	324200
2026-06-25	61.31	$33.61	824200
2026-06-24	58.56	$33.31	477740
2026-06-23	58.27	$33.28	232133
2026-06-22	60.90	$33.48	256030
2026-06-18	59.51	$33.32	382800
2026-06-17	58.73	$33.23	207300
2026-06-16	63.67	$33.61	234000
2026-06-15	64.21	$33.65	381015
2026-06-12	62.23	$33.39	218614
2026-06-11	59.45	$33.05	320525
2026-06-10	53.07	$32.39	182606
2026-06-09	60.00	$32.90	233722
2026-06-08	58.59	$32.76	610630
2026-06-05	57.68	$32.67	225740
2026-06-04	68.30	$33.34	545600
2026-06-03	65.01	$32.98	1.2M
2026-06-02	66.28	$33.05	413400
2026-06-01	62.83	$32.70	369240
2026-05-29	64.99	$32.82	313100
2026-05-28	65.71	$32.86	255200
2026-05-27	65.44	$32.83	205841
2026-05-26	66.27	$32.88	240524
2026-05-22	64.65	$32.69	212304
2026-05-21	62.39	$32.44	310100
2026-05-20	61.16	$32.31	244700
2026-05-19	57.07	$31.91	370800
2026-05-18	60.88	$32.16	261119
2026-05-15	60.07	$32.08	216300
2026-05-14	66.62	$32.48	243738
2026-05-13	64.89	$32.29	262608
2026-05-12	64.80	$32.28	182000
2026-05-11	64.80	$32.28	201200
2026-05-08	64.13	$32.20	221400
2026-05-07	61.04	$31.85	533502
2026-05-06	68.40	$32.31	229122
2026-05-05	65.48	$31.97	315900
2026-05-04	61.94	$31.61	356030
2026-05-01	65.29	$31.80	688109
2026-04-30	67.68	$31.93	338100
2026-04-29	61.88	$31.36	321731
2026-04-28	62.44	$31.39	244000
2026-04-27	64.09	$31.48	1.3M
2026-04-24	64.45	$31.50	434329
2026-04-23	63.68	$31.42	187800
2026-04-22	61.69	$31.22	399500
2026-04-21	61.69	$31.22	1.1M
2026-04-20	62.62	$31.28	1.0M
2026-04-17	64.14	$31.38	709500
2026-04-16	60.68	$31.00	656129
2026-04-15	59.81	$30.91	361014
2026-04-14	60.95	$30.99	220100
2026-04-13	59.77	$30.86	228505
2026-04-10	57.30	$30.60	306547
2026-04-09	60.56	$30.84	401944
2026-04-08	59.56	$30.73	316100
2026-04-07	50.97	$29.93	379936
2026-04-06	49.84	$29.84	721700
2026-04-02	48.70	$29.75	411414
2026-04-01	48.82	$29.76	391415
2026-03-31	47.63	$29.66	235700
2026-03-30	39.50	$29.05	181872
2026-03-27	40.48	$29.15	426228
2026-03-26	44.23	$29.51	1.1M
2026-03-25	48.24	$29.85	247900
2026-03-24	46.05	$29.69	492613
2026-03-23	42.45	$29.44	701129
2026-03-20	37.87	$29.15	267432
2026-03-19	40.06	$29.36	438100
2026-03-18	40.38	$29.39	261422
2026-03-17	44.14	$29.73	226000
2026-03-16	42.03	$29.59	365200
2026-03-13	37.54	$29.31	330006
2026-03-12	36.88	$29.27	786604
2026-03-11	43.07	$29.84	269832
2026-03-10	42.75	$29.82	472422
2026-03-09	43.21	$29.86	339900
2026-03-06	43.21	$29.86	315226
2026-03-05	48.14	$30.28	420900
2026-03-04	53.22	$30.65	304100
2026-03-03	51.10	$30.49	267409
2026-03-02	56.59	$30.85	255900
2026-02-27	57.90	$30.93	498600
2026-02-26	59.54	$31.03	375242
2026-02-25	57.84	$30.88	298520
2026-02-24	56.68	$30.78	315900
2026-02-23	54.81	$30.62	282900
2026-02-20	61.45	$31.04	246046
2026-02-19	60.25	$30.93	250011
2026-02-18	60.74	$30.96	288600
2026-02-17	58.27	$30.73	372202
2026-02-13	58.88	$30.77	334208
2026-02-12	55.91	$30.50	312800
2026-02-11	64.24	$31.01	664600
2026-02-10	64.42	$31.02	261600
2026-02-09	64.93	$31.05	527000
2026-02-06	66.11	$31.12	197016
2026-02-05	59.93	$30.49	275500
2026-02-04	65.31	$30.79	214500
2026-02-03	64.61	$30.72	421400
2026-02-02	62.97	$30.56	192100
2026-01-30	60.13	$30.30	341900
2026-01-29	62.59	$30.44	549800
2026-01-28	60.16	$30.22	175800
2026-01-27	59.82	$30.19	406309
2026-01-26	61.47	$30.29	270000
2026-01-23	60.22	$30.17	324505
2026-01-22	63.15	$30.35	285600
2026-01-21	62.08	$30.24	307700
2026-01-20	56.64	$29.74	339600
2026-01-16	63.76	$30.15	272900
2026-01-15	66.47	$30.29	575700
2026-01-14	64.31	$30.08	432100
2026-01-13	62.56	$29.92	308200
2026-01-12	64.24	$30.01	565700
2026-01-09	64.42	$30.02	169801
2026-01-08	61.96	$29.78	204700
2026-01-07	59.98	$29.60	268600
2026-01-06	65.55	$29.91	250100
2026-01-05	63.91	$29.75	370200
2026-01-02	58.37	$29.28	109200
2025-12-31	54.71	$29.02	185100
2025-12-30	58.46	$29.22	175500
2025-12-29	58.46	$29.22	107519
2025-12-26	64.22	$29.51	92800
2025-12-24	64.43	$29.52	78042
2025-12-23	63.76	$29.46	170500
2025-12-22	62.88	$29.38	187318
2025-12-19	60.35	$29.16	248727
2025-12-18	58.52	$29.01	266000
2025-12-17	57.90	$28.96	1.3M
2025-12-16	58.56	$29.00	202924
2025-12-15	63.93	$29.31	180536
2025-12-12	62.67	$29.19	156800
2025-12-11	66.14	$29.38	334828
2025-12-10	64.05	$29.17	206709
2025-12-09	58.08	$28.66	177700
2025-12-08	60.13	$28.77	184501
2025-12-05	61.63	$28.85	370500
2025-12-04	61.17	$28.81	603000
2025-12-03	61.34	$28.82	268900
2025-12-02	57.54	$28.49	221329
2025-12-01	58.37	$28.54	283037
2025-11-28	61.03	$28.70	98400
2025-11-26	58.92	$28.51	302100
2025-11-25	56.69	$28.32	183444
2025-11-24	51.85	$27.95	236016
2025-11-21	48.76	$27.74	292100
2025-11-20	42.78	$27.38	269600
2025-11-19	48.79	$27.78	567300
2025-11-18	48.79	$27.78	319800
2025-11-17	47.80	$27.72	190939
2025-11-14	52.82	$28.03	285717
2025-11-13	54.94	$28.15	395700
2025-11-12	62.05	$28.51	258800
2025-11-11	59.41	$28.32	164603
2025-11-10	56.71	$28.14	199200
2025-11-07	52.55	$27.89	146900
2025-11-06	49.59	$27.73	149936
2025-11-05	51.30	$27.82	162046
2025-11-04	50.03	$27.75	137649
2025-11-03	54.25	$27.97	113507
2025-10-31	54.85	$28.00	207316
2025-10-30	52.87	$27.88	195325
2025-10-29	53.43	$27.91	988648
2025-10-28	54.89	$27.99	166640
2025-10-27	58.91	$28.20	156100
2025-10-24	57.79	$28.12	115600
2025-10-23	55.79	$27.98	105200
2025-10-22	52.59	$27.77	195100
2025-10-21	55.12	$27.91	326900
2025-10-20	55.85	$27.95	102800
2025-10-17	51.25	$27.65	110100
2025-10-16	49.41	$27.54	92737
2025-10-15	55.35	$27.87	62100
2025-10-14	55.19	$27.86	65023
2025-10-13	51.52	$27.63	96800
2025-10-10	46.64	$27.36	106000
2025-10-09	60.87	$28.02	78430
2025-10-08	65.17	$28.17	74107
2025-10-07	63.02	$28.04	179800
2025-10-06	66.31	$28.15	1.0M
2025-10-03	63.15	$27.96	83000
2025-10-02	60.57	$27.82	53744
2025-10-01	60.00	$27.79	67243
2025-09-30	60.27	$27.80	153807
2025-09-29	59.20	$27.74	49804
2025-09-26	58.31	$27.69	80911
2025-09-25	54.13	$27.47	150100
2025-09-24	56.33	$27.56	88900
2025-09-23	57.56	$27.61	94734
2025-09-22	56.84	$27.57	115300
2025-09-19	56.84	$27.57	51832
2025-09-18	58.40	$27.64	197028
2025-09-17	55.94	$27.49	84544
2025-09-16	54.22	$27.39	48217
2025-09-15	54.63	$27.41	351747
2025-09-12	55.41	$27.45	36501
2025-09-11	60.58	$27.70	77300
2025-09-10	54.45	$27.32	64635
2025-09-09	55.53	$27.37	83100
2025-09-08	56.16	$27.40	190600
2025-09-05	57.20	$27.45	35800
2025-09-04	61.27	$27.64	124700
2025-09-03	57.82	$27.41	114500
2025-09-02	59.80	$27.50	415400
2025-08-29	63.24	$27.65	29000
2025-08-28	63.70	$27.67	58000
2025-08-27	62.93	$27.61	57400
2025-08-26	61.90	$27.53	42200
2025-08-25	60.19	$27.40	83400
2025-08-22	63.74	$27.57	113500
2025-08-21	57.09	$27.10	57300
2025-08-20	58.61	$27.17	42900
2025-08-19	58.31	$27.15	50000
2025-08-18	57.12	$27.07	207000
2025-08-15	56.98	$27.06	60700
2025-08-14	59.07	$27.17	59000
2025-08-13	59.45	$27.19	213400
2025-08-12	56.41	$26.96	181900
2025-08-11	50.59	$26.58	67600
2025-08-08	52.16	$26.67	46900
2025-08-07	49.52	$26.51	52100
2025-08-06	49.85	$26.53	64600
2025-08-05	49.85	$26.53	75000
2025-08-04	50.45	$26.57	40700
2025-08-01	46.46	$26.31	84200
2025-07-31	51.62	$26.65	90800
2025-07-30	58.09	$27.01	155200
2025-07-29	61.56	$27.18	70400
2025-07-28	63.46	$27.27	63100
2025-07-25	66.05	$27.39	35300
2025-07-24	63.46	$27.17	56300
2025-07-23	65.62	$27.27	77700
2025-07-22	61.78	$26.96	73300
2025-07-21	59.42	$26.79	55600
2025-07-18	61.11	$26.87	45900
2025-07-17	61.11	$26.87	96200
2025-07-16	58.86	$26.70	127500
2025-07-15	57.91	$26.63	971500
2025-07-14	65.05	$26.98	59100
2025-07-11	64.93	$26.97	43200
2025-07-10	68.42	$27.13	114800
2025-07-09	66.38	$26.94	37900
2025-07-08	65.94	$26.90	39200
2025-07-07	64.96	$26.81	52000
2025-07-03	70.29	$27.06	22700
2025-07-02	68.21	$26.85	62400
2025-07-01	68.11	$26.84	46500
2025-06-30	65.73	$26.61	51100
2025-06-27	64.30	$26.48	117200
2025-06-26	63.52	$26.41	24700
2025-06-25	60.85	$26.18	62700
2025-06-24	62.16	$26.25	24200
2025-06-23	60.18	$26.08	112600
2025-06-20	58.34	$25.93	399800
2025-06-18	57.60	$25.87	24900
2025-06-17	57.12	$25.83	31500
2025-06-16	59.88	$26.00	9600
2025-06-13	57.47	$25.79	19100
2025-06-12	61.47	$26.03	34600
2025-06-11	60.04	$25.90	238000
2025-06-10	60.37	$25.92	114300
2025-06-09	59.20	$25.81	318900
2025-06-06	59.35	$25.82	62900
2025-06-05	56.29	$25.53	53700
2025-06-04	56.57	$25.55	69100
2025-06-03	58.79	$25.71	89000
2025-06-02	56.98	$25.53	241200
2025-05-30	56.07	$25.44	22100
2025-05-29	56.20	$25.45	107800
2025-05-28	54.85	$25.31	68500
2025-05-27	57.36	$25.52	84800
2025-05-23	52.97	$25.07	27700
2025-05-22	53.21	$25.09	113500
2025-05-21	53.32	$25.10	36400
2025-05-20	59.16	$25.60	51300
2025-05-19	60.41	$25.70	29900
2025-05-16	59.85	$25.63	46500
2025-05-15	57.79	$25.38	55900
2025-05-14	56.17	$25.19	49000
2025-05-13	58.18	$25.37	41600
2025-05-12	58.74	$25.42	44000
2025-05-09	53.90	$24.84	52000
2025-05-08	54.11	$24.86	60600
2025-05-07	52.54	$24.68	30600
2025-05-06	51.23	$24.53	60200
2025-05-05	52.61	$24.68	40600
2025-05-02	53.16	$24.74	44000
2025-05-01	49.15	$24.26	48400
2025-04-30	49.74	$24.33	59100
2025-04-29	49.82	$24.34	117700
2025-04-28	48.70	$24.20	30100
2025-04-25	47.84	$24.09	37500
2025-04-24	48.69	$24.21	76000
2025-04-23	45.39	$23.78	49600
2025-04-22	43.20	$23.51	55700
2025-04-21	38.26	$22.94	87000
2025-04-17	40.93	$23.39	133600
2025-04-16	41.67	$23.51	341500
2025-04-15	43.60	$23.82	160400
2025-04-14	43.78	$23.85	720700
2025-04-11	41.57	$23.57	109300
2025-04-10	38.27	$23.17	175500
2025-04-09	42.81	$23.96	146100
2025-04-08	25.91	$22.36	194200
2025-04-07	27.40	$22.67	3.7M
2025-04-04	27.60	$22.71	118200
2025-04-03	37.27	$24.25	53200
2025-04-02	50.04	$25.43	19600
2025-04-01	47.13	$25.23	43000
2025-03-31	47.92	$25.29	13600
2025-03-28	44.34	$25.05	37000
2025-03-27	49.91	$25.46	24500
2025-03-26	50.80	$25.52	77400
2025-03-25	51.82	$25.59	72100
2025-03-24	52.39	$25.63	20500
2025-03-21	47.74	$25.29	26800
2025-03-20	49.63	$25.43	101300
2025-03-19	50.73	$25.51	195400
2025-03-18	47.86	$25.30	28400
2025-03-17	48.76	$25.37	24600
2025-03-14	44.52	$25.07	49300
2025-03-13	35.97	$24.56	39400
2025-03-12	37.47	$24.70	54700
2025-03-11	38.34	$24.78	13400
2025-03-10	40.24	$24.95	31300
2025-03-07	45.50	$25.37	65400
2025-03-06	43.32	$25.24	10000
2025-03-05	46.59	$25.48	33500
2025-03-04	43.19	$25.28	53700
2025-03-03	52.56	$25.87	5.6M
2025-02-28	57.80	$26.13	14200
2025-02-27	50.17	$25.71	11400
2025-02-26	51.00	$25.75	3500
2025-02-25	51.41	$25.77	37500
2025-02-24	51.23	$25.76	63500
2025-02-21	50.51	$25.72	240500
2025-02-20	59.88	$26.17	1.1M
2025-02-19	63.35	$26.31	16200
2025-02-18	63.21	$26.30	65900
2025-02-14	61.17	$26.16	38900
2025-02-13	60.42	$26.11	23600
2025-02-12	56.46	$25.86	2800
2025-02-11	58.23	$25.94	28100
2025-02-10	57.44	$25.89	10400
2025-02-07	56.49	$25.83	11400
2025-02-06	60.08	$26.00	148100
2025-02-05	58.91	$25.92	3600
2025-02-04	55.69	$25.71	17500
2025-02-03	55.05	$25.67	3800
2025-01-31	57.61	$25.80	6000
2025-01-30	63.44	$26.07	3800
2025-01-29	59.55	$25.80	4600
2025-01-28	60.00	$25.82	1400
2025-01-27	62.23	$25.92	800
2025-01-24	64.03	$26.00	16100
2025-01-23	63.91	$25.99	2700
2025-01-22	62.55	$25.88	32200
2025-01-21	63.17	$25.91	300
2025-01-17	59.93	$25.65	1400
2025-01-16	57.90	$25.50	48400
2025-01-15	56.22	$25.38	6000
2025-01-14	51.62	$25.08	2500
2025-01-13	47.43	$24.84	4100
2025-01-10	43.97	$24.66	3200
2025-01-08	48.52	$24.93	600
2025-01-07	46.97	$24.85	5700
2025-01-06	47.31	$24.87	700
2025-01-03	46.95	$24.85	3900
2025-01-02	43.64	$24.67	1500
2024-12-31	42.70	$24.62	14000
2024-12-30	43.25	$24.66	19000
2024-12-27	45.04	$24.79	15800
2024-12-26	48.10	$25.00	3700
2024-12-24	46.62	$24.91	16700
2024-12-23	43.75	$24.74	3900
2024-12-20	43.58	$24.73	7800
2024-12-19	36.90	$24.36	9300
2024-12-18	37.47	$24.41	1400
2024-12-17	45.63	$25.02	1800
2024-12-16	48.96	$25.22	3000
2024-12-13	52.02	$25.39	1000
2024-12-12	53.71	$25.48	3000
2024-12-11	55.22	$25.56	13300
2024-12-10	54.92	$25.54	1700
2024-12-09	59.28	$25.77	2100
2024-12-06	63.90	$25.99	11700
2024-12-05	67.05	$26.13	6000
2024-12-04	68.66	$26.20	7300
2024-12-03	70.27	$26.27	11000

Williams — Williams %R

OVERBOUGHT

Momentum indicator similar to RSI, inverted scale

Latest Value

-47.06

2026-07-24

Close Price

$33.54

Vol: 277200

Bullish: %R > -50 (trending up)

Bearish: %R < -50 (trending down)

Date	Williams	Close	Volume
2026-07-24	-47.06	$33.54	277200
2026-07-23	-78.82	$33.27	303913
2026-07-22	-57.65	$33.45	217910
2026-07-21	-62.77	$33.35	357007
2026-07-20	-80.85	$33.18	489313
2026-07-17	-71.28	$33.27	237100
2026-07-16	-47.87	$33.49	384303
2026-07-15	-54.26	$33.43	319000
2026-07-14	-40.43	$33.56	437100
2026-07-13	-20.21	$33.75	685149
2026-07-10	-10.07	$33.80	467212
2026-07-09	-14.19	$33.72	288500
2026-07-08	-30.38	$33.46	234942
2026-07-07	-14.56	$33.71	306200
2026-07-06	-5.26	$33.80	630121
2026-07-02	-11.84	$33.70	381334
2026-07-01	-23.03	$33.53	406700
2026-06-30	-25.66	$33.49	691611
2026-06-29	-24.34	$33.51	577328
2026-06-26	-30.26	$33.42	324200
2026-06-25	-17.76	$33.61	824200
2026-06-24	-36.67	$33.31	477740
2026-06-23	-38.67	$33.28	232133
2026-06-22	-25.33	$33.48	256030
2026-06-18	-29.51	$33.32	382800
2026-06-17	-33.51	$33.23	207300
2026-06-16	-12.38	$33.61	234000
2026-06-15	-9.05	$33.65	381015
2026-06-12	-3.13	$33.39	218614
2026-06-11	-20.39	$33.05	320525
2026-06-10	-63.82	$32.39	182606
2026-06-09	-30.26	$32.90	233722
2026-06-08	-39.47	$32.76	610630
2026-06-05	-45.39	$32.67	225740
2026-06-04	-1.30	$33.34	545600
2026-06-03	-10.08	$32.98	1.2M
2026-06-02	-3.76	$33.05	413400
2026-06-01	-17.99	$32.70	369240
2026-05-29	-9.35	$32.82	313100
2026-05-28	-5.96	$32.86	255200
2026-05-27	-7.10	$32.83	205841
2026-05-26	-2.99	$32.88	240524
2026-05-22	-7.14	$32.69	212304
2026-05-21	-11.28	$32.44	310100
2026-05-20	-19.72	$32.31	244700
2026-05-19	-46.90	$31.91	370800
2026-05-18	-29.66	$32.16	261119
2026-05-15	-35.17	$32.08	216300
2026-05-14	-7.53	$32.48	243738
2026-05-13	-5.96	$32.29	262608
2026-05-12	-6.33	$32.28	182000
2026-05-11	-6.29	$32.28	201200
2026-05-08	-9.47	$32.20	221400
2026-05-07	-27.89	$31.85	533502
2026-05-06	-3.68	$32.31	229122
2026-05-05	-4.97	$31.97	315900
2026-05-04	-19.05	$31.61	356030
2026-05-01	-10.68	$31.80	688109
2026-04-30	-1.17	$31.93	338100
2026-04-29	-9.68	$31.36	321731
2026-04-28	-7.69	$31.39	244000
2026-04-27	-3.41	$31.48	1.3M
2026-04-24	-2.65	$31.50	434329
2026-04-23	-3.49	$31.42	187800
2026-04-22	-11.24	$31.22	399500
2026-04-21	-11.24	$31.22	1.1M
2026-04-20	-8.56	$31.28	1.0M
2026-04-17	-4.67	$31.38	709500
2026-04-16	-1.43	$31.00	656129
2026-04-15	-5.71	$30.91	361014
2026-04-14	-1.90	$30.99	220100
2026-04-13	-3.02	$30.86	228505
2026-04-10	-16.08	$30.60	306547
2026-04-09	-4.02	$30.84	401944
2026-04-08	-0.55	$30.73	316100
2026-04-07	-18.70	$29.93	379936
2026-04-06	-26.02	$29.84	721700
2026-04-02	-33.33	$29.75	411414
2026-04-01	-50.00	$29.76	391415
2026-03-31	-58.99	$29.66	235700
2026-03-30	-93.26	$29.05	181872
2026-03-27	-90.36	$29.15	426228
2026-03-26	-72.08	$29.51	1.1M
2026-03-25	-57.00	$29.85	247900
2026-03-24	-64.73	$29.69	492613
2026-03-23	-76.81	$29.44	701129
2026-03-20	-91.04	$29.15	267432
2026-03-19	-90.53	$29.36	438100
2026-03-18	-91.35	$29.39	261422
2026-03-17	-72.97	$29.73	226000
2026-03-16	-80.54	$29.59	365200
2026-03-13	-95.68	$29.31	330006
2026-03-12	-97.87	$29.27	786604
2026-03-11	-69.50	$29.84	269832
2026-03-10	-70.50	$29.82	472422
2026-03-09	-68.50	$29.86	339900
2026-03-06	-85.09	$29.86	315226
2026-03-05	-77.87	$30.28	420900
2026-03-04	-47.54	$30.65	304100
2026-03-03	-60.66	$30.49	267409
2026-03-02	-37.25	$30.85	255900
2026-02-27	-25.00	$30.93	498600
2026-02-26	-16.67	$31.03	375242
2026-02-25	-29.17	$30.88	298520
2026-02-24	-37.50	$30.78	315900
2026-02-23	-50.83	$30.62	282900
2026-02-20	-15.83	$31.04	246046
2026-02-19	-25.00	$30.93	250011
2026-02-18	-19.85	$30.96	288600
2026-02-17	-32.05	$30.73	372202
2026-02-13	-29.49	$30.77	334208
2026-02-12	-46.79	$30.50	312800
2026-02-11	-14.10	$31.01	664600
2026-02-10	-8.16	$31.02	261600
2026-02-09	-6.12	$31.05	527000
2026-02-06	-0.68	$31.12	197016
2026-02-05	-31.88	$30.49	275500
2026-02-04	-10.00	$30.79	214500
2026-02-03	-7.03	$30.72	421400
2026-02-02	0.00	$30.56	192100
2026-01-30	-13.92	$30.30	341900
2026-01-29	-5.06	$30.44	549800
2026-01-28	-15.79	$30.22	175800
2026-01-27	-17.76	$30.19	406309
2026-01-26	-11.18	$30.29	270000
2026-01-23	-19.08	$30.17	324505
2026-01-22	-7.24	$30.35	285600
2026-01-21	-5.80	$30.24	307700
2026-01-20	-42.03	$29.74	339600
2026-01-16	-11.89	$30.15	272900
2026-01-15	-2.08	$30.29	575700
2026-01-14	-4.76	$30.08	432100
2026-01-13	-17.46	$29.92	308200
2026-01-12	-3.42	$30.01	565700
2026-01-09	-2.56	$30.02	169801
2026-01-08	-13.08	$29.78	204700
2026-01-07	-26.72	$29.60	268600
2026-01-06	-3.05	$29.91	250100
2026-01-05	-4.31	$29.75	370200
2026-01-02	-30.43	$29.28	109200
2025-12-31	-51.43	$29.02	185100
2025-12-30	-29.57	$29.22	175500
2025-12-29	-29.57	$29.22	107519
2025-12-26	-4.35	$29.51	92800
2025-12-24	-3.15	$29.52	78042
2025-12-23	-0.69	$29.46	170500
2025-12-22	-5.03	$29.38	187318
2025-12-19	-14.98	$29.16	248727
2025-12-18	-21.70	$29.01	266000
2025-12-17	-24.06	$28.96	1.3M
2025-12-16	-22.17	$29.00	202924
2025-12-15	-7.55	$29.31	180536
2025-12-12	-13.21	$29.19	156800
2025-12-11	-1.46	$29.38	334828
2025-12-10	-1.62	$29.17	206709
2025-12-09	-20.12	$28.66	177700
2025-12-08	-13.41	$28.77	184501
2025-12-05	-8.54	$28.85	370500
2025-12-04	-3.31	$28.81	603000
2025-12-03	-0.68	$28.82	268900
2025-12-02	-19.15	$28.49	221329
2025-12-01	-15.60	$28.54	283037
2025-11-28	-2.88	$28.70	98400
2025-11-26	-7.94	$28.51	302100
2025-11-25	-21.14	$28.32	183444
2025-11-24	-51.22	$27.95	236016
2025-11-21	-68.29	$27.74	292100
2025-11-20	-97.56	$27.38	269600
2025-11-19	-77.67	$27.78	567300
2025-11-18	-77.67	$27.78	319800
2025-11-17	-86.87	$27.72	190939
2025-11-14	-55.56	$28.03	285717
2025-11-13	-39.81	$28.15	395700
2025-11-12	-6.31	$28.51	258800
2025-11-11	-5.56	$28.32	164603
2025-11-10	-7.14	$28.14	199200
2025-11-07	-36.90	$27.89	146900
2025-11-06	-55.95	$27.73	149936
2025-11-05	-46.51	$27.82	162046
2025-11-04	-55.68	$27.75	137649
2025-11-03	-30.68	$27.97	113507
2025-10-31	-27.27	$28.00	207316
2025-10-30	-40.91	$27.88	195325
2025-10-29	-37.50	$27.91	988648
2025-10-28	-28.41	$27.99	166640
2025-10-27	-4.55	$28.20	156100
2025-10-24	-13.64	$28.12	115600
2025-10-23	-29.55	$27.98	105200
2025-10-22	-43.52	$27.77	195100
2025-10-21	-30.56	$27.91	326900
2025-10-20	-26.85	$27.95	102800
2025-10-17	-54.63	$27.65	110100
2025-10-16	-64.81	$27.54	92737
2025-10-15	-34.26	$27.87	62100
2025-10-14	-35.19	$27.86	65023
2025-10-13	-56.48	$27.63	96800
2025-10-10	-81.48	$27.36	106000
2025-10-09	-20.37	$28.02	78430
2025-10-08	-6.48	$28.17	74107
2025-10-07	-16.19	$28.04	179800
2025-10-06	-3.88	$28.15	1.0M
2025-10-03	-14.89	$27.96	83000
2025-10-02	-1.49	$27.82	53744
2025-10-01	-4.55	$27.79	67243
2025-09-30	-3.03	$27.80	153807
2025-09-29	-12.12	$27.74	49804
2025-09-26	-19.70	$27.69	80911
2025-09-25	-53.03	$27.47	150100
2025-09-24	-41.27	$27.56	88900
2025-09-23	-33.33	$27.61	94734
2025-09-22	-26.92	$27.57	115300
2025-09-19	-26.92	$27.57	51832
2025-09-18	-10.00	$27.64	197028
2025-09-17	-31.43	$27.49	84544
2025-09-16	-45.71	$27.39	48217
2025-09-15	-42.25	$27.41	351747
2025-09-12	-36.62	$27.45	36501
2025-09-11	-1.41	$27.70	77300
2025-09-10	-53.42	$27.32	64635
2025-09-09	-33.01	$27.37	83100
2025-09-08	-26.27	$27.40	190600
2025-09-05	-22.03	$27.45	35800
2025-09-04	-3.94	$27.64	124700
2025-09-03	-22.05	$27.41	114500
2025-09-02	-14.29	$27.50	415400
2025-08-29	-3.01	$27.65	29000
2025-08-28	0.00	$27.67	58000
2025-08-27	-1.91	$27.61	57400
2025-08-26	-5.19	$27.53	42200
2025-08-25	-13.64	$27.40	83400
2025-08-22	-2.60	$27.57	113500
2025-08-21	-22.56	$27.10	57300
2025-08-20	-17.29	$27.17	42900
2025-08-19	-18.80	$27.15	50000
2025-08-18	-24.81	$27.07	207000
2025-08-15	-25.56	$27.06	60700
2025-08-14	-16.67	$27.17	59000
2025-08-13	-15.15	$27.19	213400
2025-08-12	-32.58	$26.96	181900
2025-08-11	-61.36	$26.58	67600
2025-08-08	-54.55	$26.67	46900
2025-08-07	-66.67	$26.51	52100
2025-08-06	-65.15	$26.53	64600
2025-08-05	-65.15	$26.53	75000
2025-08-04	-62.12	$26.57	40700
2025-08-01	-81.82	$26.31	84200
2025-07-31	-83.15	$26.65	90800
2025-07-30	-42.70	$27.01	155200
2025-07-29	-23.60	$27.18	70400
2025-07-28	-13.33	$27.27	63100
2025-07-25	0.00	$27.39	35300
2025-07-24	-15.09	$27.17	56300
2025-07-23	0.00	$27.27	77700
2025-07-22	-20.39	$26.96	73300
2025-07-21	-25.85	$26.79	55600
2025-07-18	-20.41	$26.87	45900
2025-07-17	-20.41	$26.87	96200
2025-07-16	-31.97	$26.70	127500
2025-07-15	-36.73	$26.63	971500
2025-07-14	-12.93	$26.98	59100
2025-07-11	-13.61	$26.97	43200
2025-07-10	-2.72	$27.13	114800
2025-07-09	-10.79	$26.94	37900
2025-07-08	-13.67	$26.90	39200
2025-07-07	-20.14	$26.81	52000
2025-07-03	-1.83	$27.06	22700
2025-07-02	-2.78	$26.85	62400
2025-07-01	-2.11	$26.84	46500
2025-06-30	0.00	$26.61	51100
2025-06-27	-5.97	$26.48	117200
2025-06-26	-0.82	$26.41	24700
2025-06-25	-10.09	$26.18	62700
2025-06-24	-3.67	$26.25	24200
2025-06-23	0.00	$26.08	112600
2025-06-20	-11.48	$25.93	399800
2025-06-18	-16.39	$25.87	24900
2025-06-17	-19.67	$25.83	31500
2025-06-16	-5.74	$26.00	9600
2025-06-13	-20.34	$25.79	19100
2025-06-12	0.00	$26.03	34600
2025-06-11	-7.89	$25.90	238000
2025-06-10	-2.73	$25.92	114300
2025-06-09	-9.43	$25.81	318900
2025-06-06	-0.97	$25.82	62900
2025-06-05	-23.96	$25.53	53700
2025-06-04	-18.10	$25.55	69100
2025-06-03	-1.59	$25.71	89000
2025-06-02	-14.52	$25.53	241200
2025-05-30	-21.77	$25.44	22100
2025-05-29	-17.69	$25.45	107800
2025-05-28	-21.51	$25.31	68500
2025-05-27	-10.22	$25.52	84800
2025-05-23	-34.41	$25.07	27700
2025-05-22	-33.33	$25.09	113500
2025-05-21	-28.64	$25.10	36400
2025-05-20	-5.16	$25.60	51300
2025-05-19	-0.41	$25.70	29900
2025-05-16	0.00	$25.63	46500
2025-05-15	-3.66	$25.38	55900
2025-05-14	-10.62	$25.19	49000
2025-05-13	-4.03	$25.37	41600
2025-05-12	-0.74	$25.42	44000
2025-05-09	-11.06	$24.84	52000
2025-05-08	-10.21	$24.86	60600
2025-05-07	-3.94	$24.68	30600
2025-05-06	-9.32	$24.53	60200
2025-05-05	-3.77	$24.68	40600
2025-05-02	-1.37	$24.74	44000
2025-05-01	-9.13	$24.26	48400
2025-04-30	-30.90	$24.33	59100
2025-04-29	-30.62	$24.34	117700
2025-04-28	-34.55	$24.20	30100
2025-04-25	-37.64	$24.09	37500
2025-04-24	-36.93	$24.21	76000
2025-04-23	-51.28	$23.78	49600
2025-04-22	-58.16	$23.51	55700
2025-04-21	-72.70	$22.94	87000
2025-04-17	-61.22	$23.39	133600
2025-04-16	-58.16	$23.51	341500
2025-04-15	-50.26	$23.82	160400
2025-04-14	-49.49	$23.85	720700
2025-04-11	-56.63	$23.57	109300
2025-04-10	-66.84	$23.17	175500
2025-04-09	-46.68	$23.96	146100
2025-04-08	-87.50	$22.36	194200
2025-04-07	-79.59	$22.67	3.7M
2025-04-04	-98.09	$22.71	118200
2025-04-03	-100.00	$24.25	53200
2025-04-02	-28.13	$25.43	19600
2025-04-01	-43.75	$25.23	43000
2025-03-31	-39.06	$25.29	13600
2025-03-28	-70.00	$25.05	37000
2025-03-27	-47.22	$25.46	24500
2025-03-26	-43.89	$25.52	77400
2025-03-25	-40.00	$25.59	72100
2025-03-24	-37.78	$25.63	20500
2025-03-21	-56.67	$25.29	26800
2025-03-20	-48.89	$25.43	101300
2025-03-19	-48.45	$25.51	195400
2025-03-18	-59.28	$25.30	28400
2025-03-17	-55.67	$25.37	24600
2025-03-14	-71.13	$25.07	49300
2025-03-13	-97.42	$24.56	39400
2025-03-12	-91.15	$24.70	54700
2025-03-11	-90.27	$24.78	13400
2025-03-10	-93.75	$24.95	31300
2025-03-07	-76.06	$25.37	65400
2025-03-06	-86.43	$25.24	10000
2025-03-05	-78.23	$25.48	33500
2025-03-04	-94.35	$25.28	53700
2025-03-03	-69.88	$25.87	5.6M
2025-02-28	-38.55	$26.13	14200
2025-02-27	-89.16	$25.71	11400
2025-02-26	-84.34	$25.75	3500
2025-02-25	-81.93	$25.77	37500
2025-02-24	-86.25	$25.76	63500
2025-02-21	-91.25	$25.72	240500
2025-02-20	-35.00	$26.17	1.1M
2025-02-19	0.00	$26.31	16200
2025-02-18	0.00	$26.30	65900
2025-02-14	-10.53	$26.16	38900
2025-02-13	-6.10	$26.11	23600
2025-02-12	-34.48	$25.86	2800
2025-02-11	-18.03	$25.94	28100
2025-02-10	-17.65	$25.89	10400
2025-02-07	-21.57	$25.83	11400
2025-02-06	-10.46	$26.00	148100
2025-02-05	-15.69	$25.92	3600
2025-02-04	-29.41	$25.71	17500
2025-02-03	-32.03	$25.67	3800
2025-01-31	-23.38	$25.80	6000
2025-01-30	-5.73	$26.07	3800
2025-01-29	-17.18	$25.80	4600
2025-01-28	-15.95	$25.82	1400
2025-01-27	-9.82	$25.92	800
2025-01-24	-4.91	$26.00	16100
2025-01-23	0.00	$25.99	2700
2025-01-22	-2.72	$25.88	32200
2025-01-21	0.00	$25.91	300
2025-01-17	-1.53	$25.65	1400
2025-01-16	0.00	$25.50	48400
2025-01-15	-10.53	$25.38	6000
2025-01-14	-32.71	$25.08	2500
2025-01-13	-60.98	$24.84	4100
2025-01-10	-75.81	$24.66	3200
2025-01-08	-56.49	$24.93	600
2025-01-07	-69.94	$24.85	5700
2025-01-06	-69.64	$24.87	700
2025-01-03	-74.07	$24.85	3900
2025-01-02	-83.60	$24.67	1500
2024-12-31	-86.73	$24.62	14000
2024-12-30	-86.61	$24.66	19000
2024-12-27	-80.80	$24.79	15800
2024-12-26	-71.43	$25.00	3700
2024-12-24	-75.45	$24.91	16700
2024-12-23	-83.04	$24.74	3900
2024-12-20	-83.48	$24.73	7800
2024-12-19	-100.00	$24.36	9300
2024-12-18	-100.00	$24.41	1400
2024-12-17	-99.37	$25.02	1800
2024-12-16	-100.00	$25.22	3000
2024-12-13	-99.18	$25.39	1000
2024-12-12	-100.00	$25.48	3000
2024-12-11	-96.30	$25.56	13300
2024-12-10	-100.00	$25.54	1700
2024-12-09	-89.25	$25.77	2100
2024-12-06	-65.59	$25.99	11700
2024-12-05	-50.54	$26.13	6000
2024-12-04	-43.01	$26.20	7300
2024-12-03	-23.24	$26.27	11000

ADX — Average Directional Index

WEAK_TREND

Measures trend strength on a scale of 0-100

Latest Value

7.79

2026-07-24

Close Price

$33.54

Vol: 277200

Date	ADX	Close	Volume
2026-07-24	7.79	$33.54	277200
2026-07-23	8.12	$33.27	303913
2026-07-22	8.09	$33.45	217910
2026-07-21	8.44	$33.35	357007
2026-07-20	8.42	$33.18	489313
2026-07-17	8.48	$33.27	237100
2026-07-16	8.67	$33.49	384303
2026-07-15	9.13	$33.43	319000
2026-07-14	9.60	$33.56	437100
2026-07-13	9.80	$33.75	685149
2026-07-10	9.64	$33.80	467212
2026-07-09	9.54	$33.72	288500
2026-07-08	9.62	$33.46	234942
2026-07-07	9.98	$33.71	306200
2026-07-06	9.80	$33.80	630121
2026-07-02	9.77	$33.70	381334
2026-07-01	9.78	$33.53	406700
2026-06-30	9.90	$33.49	691611
2026-06-29	10.22	$33.51	577328
2026-06-26	10.59	$33.42	324200
2026-06-25	10.97	$33.61	824200
2026-06-24	11.12	$33.31	477740
2026-06-23	11.56	$33.28	232133
2026-06-22	11.90	$33.48	256030
2026-06-18	12.22	$33.32	382800
2026-06-17	12.56	$33.23	207300
2026-06-16	12.91	$33.61	234000
2026-06-15	12.64	$33.65	381015
2026-06-12	12.39	$33.39	218614
2026-06-11	12.61	$33.05	320525
2026-06-10	13.24	$32.39	182606
2026-06-09	13.67	$32.90	233722
2026-06-08	14.12	$32.76	610630
2026-06-05	14.56	$32.67	225740
2026-06-04	15.02	$33.34	545600
2026-06-03	14.70	$32.98	1.2M
2026-06-02	14.70	$33.05	413400
2026-06-01	14.71	$32.70	369240
2026-05-29	15.21	$32.82	313100
2026-05-28	15.19	$32.86	255200
2026-05-27	15.18	$32.83	205841
2026-05-26	14.92	$32.88	240524
2026-05-22	14.65	$32.69	212304
2026-05-21	14.52	$32.44	310100
2026-05-20	14.77	$32.31	244700
2026-05-19	15.29	$31.91	370800
2026-05-18	16.03	$32.16	261119
2026-05-15	16.71	$32.08	216300
2026-05-14	17.33	$32.48	243738
2026-05-13	17.37	$32.29	262608
2026-05-12	17.72	$32.28	182000
2026-05-11	18.14	$32.28	201200
2026-05-08	18.06	$32.20	221400
2026-05-07	18.10	$31.85	533502
2026-05-06	18.14	$32.31	229122
2026-05-05	17.57	$31.97	315900
2026-05-04	17.36	$31.61	356030
2026-05-01	17.37	$31.80	688109
2026-04-30	16.91	$31.93	338100
2026-04-29	16.53	$31.36	321731
2026-04-28	16.80	$31.39	244000
2026-04-27	17.05	$31.48	1.3M
2026-04-24	17.06	$31.50	434329
2026-04-23	17.06	$31.42	187800
2026-04-22	17.15	$31.22	399500
2026-04-21	17.35	$31.22	1.1M
2026-04-20	17.56	$31.28	1.0M
2026-04-17	17.77	$31.38	709500
2026-04-16	17.99	$31.00	656129
2026-04-15	18.82	$30.91	361014
2026-04-14	19.74	$30.99	220100
2026-04-13	20.70	$30.86	228505
2026-04-10	21.65	$30.60	306547
2026-04-09	22.76	$30.84	401944
2026-04-08	23.91	$30.73	316100
2026-04-07	25.00	$29.93	379936
2026-04-06	25.05	$29.84	721700
2026-04-02	25.00	$29.75	411414
2026-04-01	24.94	$29.76	391415
2026-03-31	25.22	$29.66	235700
2026-03-30	25.14	$29.05	181872
2026-03-27	24.58	$29.15	426228
2026-03-26	24.11	$29.51	1.1M
2026-03-25	23.99	$29.85	247900
2026-03-24	24.08	$29.69	492613
2026-03-23	23.93	$29.44	701129
2026-03-20	23.95	$29.15	267432
2026-03-19	23.30	$29.36	438100
2026-03-18	22.80	$29.39	261422
2026-03-17	22.48	$29.73	226000
2026-03-16	22.48	$29.59	365200
2026-03-13	22.13	$29.31	330006
2026-03-12	21.55	$29.27	786604
2026-03-11	20.88	$29.84	269832
2026-03-10	20.56	$29.82	472422
2026-03-09	20.33	$29.86	339900
2026-03-06	19.69	$29.86	315226
2026-03-05	19.41	$30.28	420900
2026-03-04	19.70	$30.65	304100
2026-03-03	20.42	$30.49	267409
2026-03-02	20.96	$30.85	255900
2026-02-27	21.49	$30.93	498600
2026-02-26	22.05	$31.03	375242
2026-02-25	22.23	$30.88	298520
2026-02-24	22.65	$30.78	315900
2026-02-23	23.23	$30.62	282900
2026-02-20	23.84	$31.04	246046
2026-02-19	23.92	$30.93	250011
2026-02-18	24.09	$30.96	288600
2026-02-17	24.20	$30.73	372202
2026-02-13	24.63	$30.77	334208
2026-02-12	25.08	$30.50	312800
2026-02-11	25.55	$31.01	664600
2026-02-10	25.01	$31.02	261600
2026-02-09	24.55	$31.05	527000
2026-02-06	24.08	$31.12	197016
2026-02-05	23.58	$30.49	275500
2026-02-04	23.67	$30.79	214500
2026-02-03	23.07	$30.72	421400
2026-02-02	22.57	$30.56	192100
2026-01-30	22.37	$30.30	341900
2026-01-29	22.47	$30.44	549800
2026-01-28	22.38	$30.22	175800
2026-01-27	22.62	$30.19	406309
2026-01-26	23.03	$30.29	270000
2026-01-23	23.15	$30.17	324505
2026-01-22	23.31	$30.35	285600
2026-01-21	23.02	$30.24	307700
2026-01-20	22.91	$29.74	339600
2026-01-16	23.22	$30.15	272900
2026-01-15	22.36	$30.29	575700
2026-01-14	21.46	$30.08	432100
2026-01-13	20.83	$29.92	308200
2026-01-12	20.17	$30.01	565700
2026-01-09	19.59	$30.02	169801
2026-01-08	18.99	$29.78	204700
2026-01-07	18.67	$29.60	268600
2026-01-06	18.33	$29.91	250100
2026-01-05	17.59	$29.75	370200
2026-01-02	17.00	$29.28	109200
2025-12-31	17.23	$29.02	185100
2025-12-30	17.67	$29.22	175500
2025-12-29	17.76	$29.22	107519
2025-12-26	17.83	$29.51	92800
2025-12-24	17.22	$29.52	78042
2025-12-23	16.59	$29.46	170500
2025-12-22	16.07	$29.38	187318
2025-12-19	15.61	$29.16	248727
2025-12-18	15.40	$29.01	266000
2025-12-17	15.34	$28.96	1.3M
2025-12-16	15.32	$29.00	202924
2025-12-15	15.29	$29.31	180536
2025-12-12	14.50	$29.19	156800
2025-12-11	13.67	$29.38	334828
2025-12-10	12.87	$29.17	206709
2025-12-09	12.32	$28.66	177700
2025-12-08	12.24	$28.77	184501
2025-12-05	11.99	$28.85	370500
2025-12-04	11.55	$28.81	603000
2025-12-03	11.28	$28.82	268900
2025-12-02	11.05	$28.49	221329
2025-12-01	11.26	$28.54	283037
2025-11-28	11.22	$28.70	98400
2025-11-26	11.12	$28.51	302100
2025-11-25	11.23	$28.32	183444
2025-11-24	11.80	$27.95	236016
2025-11-21	11.67	$27.74	292100
2025-11-20	11.24	$27.38	269600
2025-11-19	10.79	$27.78	567300
2025-11-18	10.81	$27.78	319800
2025-11-17	10.83	$27.72	190939
2025-11-14	11.02	$28.03	285717
2025-11-13	11.58	$28.15	395700
2025-11-12	11.63	$28.51	258800
2025-11-11	11.14	$28.32	164603
2025-11-10	11.01	$28.14	199200
2025-11-07	11.24	$27.89	146900
2025-11-06	11.47	$27.73	149936
2025-11-05	11.90	$27.82	162046
2025-11-04	12.31	$27.75	137649
2025-11-03	12.51	$27.97	113507
2025-10-31	13.08	$28.00	207316
2025-10-30	13.61	$27.88	195325
2025-10-29	14.17	$27.91	988648
2025-10-28	14.78	$27.99	166640
2025-10-27	15.04	$28.20	156100
2025-10-24	15.05	$28.12	115600
2025-10-23	15.08	$27.98	105200
2025-10-22	15.42	$27.77	195100
2025-10-21	15.94	$27.91	326900
2025-10-20	16.08	$27.95	102800
2025-10-17	16.27	$27.65	110100
2025-10-16	17.00	$27.54	92737
2025-10-15	17.78	$27.87	62100
2025-10-14	18.17	$27.86	65023
2025-10-13	18.83	$27.63	96800
2025-10-10	19.54	$27.36	106000
2025-10-09	20.29	$28.02	78430
2025-10-08	20.14	$28.17	74107
2025-10-07	19.82	$28.04	179800
2025-10-06	19.53	$28.15	1.0M
2025-10-03	19.05	$27.96	83000
2025-10-02	18.69	$27.82	53744
2025-10-01	18.86	$27.79	67243
2025-09-30	18.97	$27.80	153807
2025-09-29	19.11	$27.74	49804
2025-09-26	19.26	$27.69	80911
2025-09-25	19.55	$27.47	150100
2025-09-24	20.26	$27.56	88900
2025-09-23	19.97	$27.61	94734
2025-09-22	19.66	$27.57	115300
2025-09-19	19.79	$27.57	51832
2025-09-18	19.90	$27.64	197028
2025-09-17	19.74	$27.49	84544
2025-09-16	19.58	$27.39	48217
2025-09-15	19.86	$27.41	351747
2025-09-12	19.96	$27.45	36501
2025-09-11	19.88	$27.70	77300
2025-09-10	19.80	$27.32	64635
2025-09-09	20.32	$27.37	83100
2025-09-08	20.44	$27.40	190600
2025-09-05	20.62	$27.45	35800
2025-09-04	20.43	$27.64	124700
2025-09-03	20.37	$27.41	114500
2025-09-02	20.55	$27.50	415400
2025-08-29	20.68	$27.65	29000
2025-08-28	20.02	$27.67	58000
2025-08-27	19.34	$27.61	57400
2025-08-26	18.69	$27.53	42200
2025-08-25	18.17	$27.40	83400
2025-08-22	17.48	$27.57	113500
2025-08-21	16.75	$27.10	57300
2025-08-20	16.77	$27.17	42900
2025-08-19	16.71	$27.15	50000
2025-08-18	16.67	$27.07	207000
2025-08-15	16.66	$27.06	60700
2025-08-14	16.56	$27.17	59000
2025-08-13	16.82	$27.19	213400
2025-08-12	17.09	$26.96	181900
2025-08-11	17.82	$26.58	67600
2025-08-08	18.43	$26.67	46900
2025-08-07	19.18	$26.51	52100
2025-08-06	19.98	$26.53	64600
2025-08-05	20.54	$26.53	75000
2025-08-04	21.12	$26.57	40700
2025-08-01	21.74	$26.31	84200
2025-07-31	21.99	$26.65	90800
2025-07-30	23.08	$27.01	155200
2025-07-29	23.47	$27.18	70400
2025-07-28	23.23	$27.27	63100
2025-07-25	22.73	$27.39	35300
2025-07-24	22.20	$27.17	56300
2025-07-23	21.73	$27.27	77700
2025-07-22	21.33	$26.96	73300
2025-07-21	21.42	$26.79	55600
2025-07-18	21.50	$26.87	45900
2025-07-17	21.49	$26.87	96200
2025-07-16	21.61	$26.70	127500
2025-07-15	22.02	$26.63	971500
2025-07-14	22.15	$26.98	59100
2025-07-11	21.62	$26.97	43200
2025-07-10	20.95	$27.13	114800
2025-07-09	20.21	$26.94	37900
2025-07-08	19.68	$26.90	39200
2025-07-07	19.22	$26.81	52000
2025-07-03	18.74	$27.06	22700
2025-07-02	17.66	$26.85	62400
2025-07-01	16.79	$26.84	46500
2025-06-30	15.90	$26.61	51100
2025-06-27	15.34	$26.48	117200
2025-06-26	14.82	$26.41	24700
2025-06-25	14.50	$26.18	62700
2025-06-24	14.47	$26.25	24200
2025-06-23	14.38	$26.08	112600
2025-06-20	14.67	$25.93	399800
2025-06-18	14.62	$25.87	24900
2025-06-17	14.64	$25.83	31500
2025-06-16	14.66	$26.00	9600
2025-06-13	14.40	$25.79	19100
2025-06-12	14.30	$26.03	34600
2025-06-11	14.00	$25.90	238000
2025-06-10	13.75	$25.92	114300
2025-06-09	13.54	$25.81	318900
2025-06-06	13.37	$25.82	62900
2025-06-05	13.30	$25.53	53700
2025-06-04	13.50	$25.55	69100
2025-06-03	13.54	$25.71	89000
2025-06-02	13.61	$25.53	241200
2025-05-30	13.96	$25.44	22100
2025-05-29	14.34	$25.45	107800
2025-05-28	14.78	$25.31	68500
2025-05-27	15.13	$25.52	84800
2025-05-23	15.50	$25.07	27700
2025-05-22	16.22	$25.09	113500
2025-05-21	17.06	$25.10	36400
2025-05-20	17.74	$25.60	51300
2025-05-19	17.83	$25.70	29900
2025-05-16	17.94	$25.63	46500
2025-05-15	18.13	$25.38	55900
2025-05-14	18.60	$25.19	49000
2025-05-13	19.17	$25.37	41600
2025-05-12	19.51	$25.42	44000
2025-05-09	19.91	$24.84	52000
2025-05-08	20.91	$24.86	60600
2025-05-07	21.97	$24.68	30600
2025-05-06	22.77	$24.53	60200
2025-05-05	23.52	$24.68	40600
2025-05-02	24.38	$24.74	44000
2025-05-01	25.27	$24.26	48400
2025-04-30	25.77	$24.33	59100
2025-04-29	26.23	$24.34	117700
2025-04-28	26.99	$24.20	30100
2025-04-25	27.69	$24.09	37500
2025-04-24	28.23	$24.21	76000
2025-04-23	28.80	$23.78	49600
2025-04-22	29.50	$23.51	55700
2025-04-21	29.59	$22.94	87000
2025-04-17	29.42	$23.39	133600
2025-04-16	29.67	$23.51	341500
2025-04-15	29.94	$23.82	160400
2025-04-14	30.55	$23.85	720700
2025-04-11	31.12	$23.57	109300
2025-04-10	31.33	$23.17	175500
2025-04-09	31.56	$23.96	146100
2025-04-08	31.60	$22.36	194200
2025-04-07	30.78	$22.67	3.7M
2025-04-04	29.82	$22.71	118200
2025-04-03	29.24	$24.25	53200
2025-04-02	29.99	$25.43	19600
2025-04-01	31.04	$25.23	43000
2025-03-31	32.31	$25.29	13600
2025-03-28	33.65	$25.05	37000
2025-03-27	34.89	$25.46	24500
2025-03-26	35.54	$25.52	77400
2025-03-25	35.98	$25.59	72100
2025-03-24	36.44	$25.63	20500
2025-03-21	37.06	$25.29	26800
2025-03-20	38.12	$25.43	101300
2025-03-19	38.80	$25.51	195400
2025-03-18	39.52	$25.30	28400
2025-03-17	40.45	$25.37	24600
2025-03-14	41.42	$25.07	49300
2025-03-13	42.87	$24.56	39400
2025-03-12	44.85	$24.70	54700
2025-03-11	46.89	$24.78	13400
2025-03-10	48.93	$24.95	31300
2025-03-07	50.65	$25.37	65400
2025-03-06	52.14	$25.24	10000
2025-03-05	53.74	$25.48	33500
2025-03-04	55.13	$25.28	53700
2025-03-03	56.59	$25.87	5.6M
2025-02-28	56.94	$26.13	14200
2025-02-27	57.45	$25.71	11400
2025-02-26	58.04	$25.75	3500
2025-02-25	58.77	$25.77	37500
2025-02-24	59.53	$25.76	63500
2025-02-21	60.05	$25.72	240500
2025-02-20	60.60	$26.17	1.1M
2025-02-19	60.44	$26.31	16200
2025-02-18	60.34	$26.30	65900
2025-02-14	60.25	$26.16	38900
2025-02-13	60.18	$26.11	23600
2025-02-12	60.17	$25.86	2800
2025-02-11	60.27	$25.94	28100
2025-02-10	60.39	$25.89	10400
2025-02-07	60.53	$25.83	11400
2025-02-06	60.69	$26.00	148100
2025-02-05	60.82	$25.92	3600
2025-02-04	61.00	$25.71	17500
2025-02-03	61.25	$25.67	3800
2025-01-31	61.52	$25.80	6000
2025-01-30	61.59	$26.07	3800
2025-01-29	61.28	$25.80	4600
2025-01-28	61.02	$25.82	1400
2025-01-27	60.75	$25.92	800
2025-01-24	60.47	$26.00	16100
2025-01-23	59.92	$25.99	2700
2025-01-22	59.36	$25.88	32200
2025-01-21	58.78	$25.91	300
2025-01-17	58.17	$25.65	1400
2025-01-16	57.59	$25.50	48400
2025-01-15	57.00	$25.38	6000
2025-01-14	56.39	$25.08	2500
2025-01-13	55.82	$24.84	4100
2025-01-10	55.27	$24.66	3200
2025-01-08	54.70	$24.93	600
2025-01-07	53.99	$24.85	5700
2025-01-06	53.21	$24.87	700
2025-01-03	52.35	$24.85	3900
2025-01-02	51.47	$24.67	1500
2024-12-31	50.56	$24.62	14000
2024-12-30	49.62	$24.66	19000
2024-12-27	48.63	$24.79	15800
2024-12-26	47.41	$25.00	3700
2024-12-24	45.98	$24.91	16700
2024-12-23	44.48	$24.74	3900
2024-12-20	42.91	$24.73	7800
2024-12-19	41.24	$24.36	9300
2024-12-18	39.51	$24.41	1400
2024-12-17	37.66	$25.02	1800
2024-12-16	35.37	$25.22	3000
2024-12-13	32.84	$25.39	1000
2024-12-12	30.10	$25.48	3000
2024-12-11	27.15	$25.56	13300
2024-12-10	24.03	$25.54	1700
2024-12-09	20.74	$25.77	2100
2024-12-06	17.17	$25.99	11700
2024-12-05	13.31	$26.13	6000
2024-12-04	9.19	$26.20	7300
2024-12-03	4.85	$26.27	11000

Signal Reference

BULLISH Upward trend or positive momentum detected

BEARISH Downward trend or negative momentum detected

OVERBOUGHT Price possibly too high, reversal may be likely

OVERSOLD Price possibly too low, reversal may be likely

NEUTRAL No clear trend or mixed signals

STRONG TREND Strong directional movement detected

Is BNY Mellon Dynamic Value ETF (BKDV) a Buy, Sell, or Hold?

Enter your email address below for free access to our BNY Mellon Dynamic Value ETF (BKDV) research center and poll results.

BNY Mellon Dynamic Value ETF — Technical Indicators

$33.54 USD

Overall Technical Signal

SMA — Simple Moving Average

Simple Moving Average - Detailed Analysis

Trend Chart

Historical Data

EMA — Exponential Moving Average

Exponential Moving Average - Detailed Analysis

Trend Chart

Historical Data

WMA — Weighted Moving Average

Weighted Moving Average - Detailed Analysis

Trend Chart

Historical Data

DEMA — Double Exponential Moving Average

Double Exponential Moving Average - Detailed Analysis

Trend Chart

Historical Data

TEMA — Triple Exponential Moving Average

Triple Exponential Moving Average - Detailed Analysis

Trend Chart

Historical Data

RSI — Relative Strength Index

Relative Strength Index - Detailed Analysis

Trend Chart

Historical Data

Williams — Williams %R

Williams %R - Detailed Analysis

Trend Chart

Historical Data

ADX — Average Directional Index

Average Directional Index - Detailed Analysis

Trend Chart

Historical Data

Signal Reference