Is The Bank of East Asia, Limited (BKEAY) a Buy, Sell, or Hold?
Enter your email address below for free access to our The Bank of East Asia, Limited (BKEAY) research center and poll results.
OTC : BKEAY
The Bank of East Asia, Limited — Technical Indicators
$1.6 USD
$0 (0.0%)
- Volume
- 385
- Average Volume
- 733
- Market Capitalization
- $4.23B
- P/E Ratio
- 11.49
- Dividend Yield
- 4.35%
- Price Target
- Year High
- $1.99
- Year Low
- $1.34
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.59
- Current Ratio
- $6.33
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
1.64
2026-07-22
Close Price
$1.60
Vol: 385
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.00
Average
1.40
Maximum
1.89
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 1.64 | $1.60 | 385 |
| 2026-07-21 | 1.65 | $1.60 | 4500 |
| 2026-07-20 | 1.65 | $1.60 | 4500 |
| 2026-07-17 | 1.66 | $1.60 | 4500 |
| 2026-07-16 | 1.66 | $1.60 | — |
| 2026-07-15 | 1.67 | $1.60 | 4500 |
| 2026-07-14 | 1.68 | $1.60 | 4500 |
| 2026-07-13 | 1.68 | $1.60 | 9022 |
| 2026-07-10 | 1.69 | $1.58 | 463 |
| 2026-07-09 | 1.70 | $1.58 | 463 |
| 2026-07-08 | 1.70 | $1.58 | 463 |
| 2026-07-07 | 1.71 | $1.58 | — |
| 2026-07-06 | 1.72 | $1.58 | 639 |
| 2026-07-02 | 1.73 | $1.68 | 447 |
| 2026-07-01 | 1.73 | $1.68 | 500 |
| 2026-06-30 | 1.74 | $1.74 | 141 |
| 2026-06-29 | 1.74 | $1.74 | 141 |
| 2026-06-26 | 1.75 | $1.74 | 141 |
| 2026-06-25 | 1.75 | $1.74 | 141 |
| 2026-06-24 | 1.76 | $1.74 | 141 |
| 2026-06-23 | 1.77 | $1.74 | 143 |
| 2026-06-22 | 1.77 | $1.71 | 1020 |
| 2026-06-18 | 1.78 | $1.71 | 20205 |
| 2026-06-17 | 1.79 | $1.76 | 1020 |
| 2026-06-16 | 1.80 | $1.76 | 1020 |
| 2026-06-15 | 1.80 | $1.72 | 1020 |
| 2026-06-12 | 1.81 | $1.72 | 1020 |
| 2026-06-11 | 1.81 | $1.72 | 1020 |
| 2026-06-10 | 1.81 | $1.72 | — |
| 2026-06-09 | 1.81 | $1.72 | — |
| 2026-06-08 | 1.81 | $1.72 | — |
| 2026-06-05 | 1.82 | $1.72 | 1020 |
| 2026-06-04 | 1.82 | $1.72 | 1022 |
| 2026-06-03 | 1.83 | $1.85 | 200 |
| 2026-06-02 | 1.83 | $1.80 | 200 |
| 2026-06-01 | 1.83 | $1.80 | 200 |
| 2026-05-29 | 1.83 | $1.80 | 200 |
| 2026-05-28 | 1.84 | $1.88 | 1100 |
| 2026-05-27 | 1.83 | $1.88 | 1100 |
| 2026-05-26 | 1.82 | $1.88 | 1100 |
| 2026-05-22 | 1.82 | $1.88 | 1100 |
| 2026-05-21 | 1.82 | $1.88 | 1100 |
| 2026-05-20 | 1.82 | $1.88 | 1100 |
| 2026-05-19 | 1.82 | $1.88 | 1100 |
| 2026-05-18 | 1.81 | $1.88 | 1100 |
| 2026-05-15 | 1.81 | $1.88 | 700 |
| 2026-05-14 | 1.81 | $1.74 | 1100 |
| 2026-05-13 | 1.81 | $1.74 | 1100 |
| 2026-05-12 | 1.82 | $1.74 | 1100 |
| 2026-05-11 | 1.82 | $1.74 | 1100 |
| 2026-05-08 | 1.82 | $1.74 | 1100 |
| 2026-05-07 | 1.83 | $1.85 | — |
| 2026-05-06 | 1.83 | $1.85 | 1100 |
| 2026-05-05 | 1.82 | $1.85 | 1100 |
| 2026-05-04 | 1.82 | $1.85 | 1100 |
| 2026-05-01 | 1.82 | $1.85 | 1100 |
| 2026-04-30 | 1.82 | $1.85 | 1100 |
| 2026-04-29 | 1.81 | $1.71 | 1100 |
| 2026-04-28 | 1.81 | $1.71 | 1210 |
| 2026-04-27 | 1.82 | $1.86 | 100 |
| 2026-04-24 | 1.82 | $1.86 | 100 |
| 2026-04-23 | 1.82 | $1.86 | 100 |
| 2026-04-22 | 1.82 | $1.86 | 100 |
| 2026-04-21 | 1.81 | $1.86 | 100 |
| 2026-04-20 | 1.81 | $1.86 | 10135 |
| 2026-04-17 | 1.81 | $1.81 | 100 |
| 2026-04-16 | 1.80 | $1.81 | 100 |
| 2026-04-15 | 1.80 | $1.81 | 100 |
| 2026-04-14 | 1.79 | $1.81 | 100 |
| 2026-04-13 | 1.79 | $1.81 | 100 |
| 2026-04-10 | 1.79 | $1.81 | 100 |
| 2026-04-09 | 1.78 | $1.81 | 100 |
| 2026-04-08 | 1.78 | $1.81 | — |
| 2026-04-07 | 1.77 | $1.81 | 300 |
| 2026-04-06 | 1.77 | $1.80 | 100 |
| 2026-04-02 | 1.77 | $1.80 | 100 |
| 2026-04-01 | 1.76 | $1.80 | 103 |
| 2026-03-31 | 1.76 | $1.67 | 18502 |
| 2026-03-30 | 1.76 | $1.84 | 1 |
| 2026-03-27 | 1.76 | $1.84 | 1 |
| 2026-03-26 | 1.75 | $1.84 | 1 |
| 2026-03-25 | 1.76 | $1.84 | 1 |
| 2026-03-24 | 1.77 | $1.84 | 1 |
| 2026-03-23 | 1.77 | $1.84 | 1302 |
| 2026-03-20 | 1.78 | $1.73 | 1 |
| 2026-03-19 | 1.80 | $1.73 | — |
| 2026-03-18 | 1.81 | $1.73 | 1 |
| 2026-03-17 | 1.82 | $1.73 | 1 |
| 2026-03-16 | 1.83 | $1.73 | — |
| 2026-03-13 | 1.84 | $1.73 | 1 |
| 2026-03-12 | 1.85 | $1.73 | 1 |
| 2026-03-11 | 1.86 | $1.73 | 1 |
| 2026-03-10 | 1.87 | $1.73 | 1 |
| 2026-03-09 | 1.87 | $1.73 | 1 |
| 2026-03-06 | 1.88 | $1.73 | 1 |
| 2026-03-05 | 1.88 | $1.73 | 1 |
| 2026-03-04 | 1.89 | $1.73 | 1 |
| 2026-03-03 | 1.89 | $1.73 | 1 |
| 2026-03-02 | 1.89 | $1.73 | 1 |
| 2026-02-27 | 1.89 | $1.73 | 536 |
| 2026-02-26 | 1.88 | $1.99 | 1 |
| 2026-02-25 | 1.87 | $1.99 | 1 |
| 2026-02-24 | 1.85 | $1.99 | 1 |
| 2026-02-23 | 1.85 | $1.99 | 1 |
| 2026-02-20 | 1.82 | $1.99 | — |
| 2026-02-19 | 1.80 | $1.99 | — |
| 2026-02-18 | 1.79 | $1.99 | 200 |
| 2026-02-17 | 1.77 | $1.93 | — |
| 2026-02-13 | 1.76 | $1.93 | 2300 |
| 2026-02-12 | 1.75 | $1.98 | 600 |
| 2026-02-11 | 1.74 | $1.85 | — |
| 2026-02-10 | 1.73 | $1.85 | — |
| 2026-02-09 | 1.72 | $1.85 | — |
| 2026-02-06 | 1.71 | $1.85 | — |
| 2026-02-05 | 1.71 | $1.85 | 5 |
| 2026-02-04 | 1.70 | $1.85 | 227 |
| 2026-02-03 | 1.69 | $1.70 | 5 |
| 2026-02-02 | 1.69 | $1.70 | 5 |
| 2026-01-30 | 1.70 | $1.70 | — |
| 2026-01-29 | 1.71 | $1.70 | 5 |
| 2026-01-28 | 1.71 | $1.70 | 5 |
| 2026-01-27 | 1.71 | $1.70 | 300 |
| 2026-01-26 | 1.73 | $1.85 | 603 |
| 2026-01-23 | 1.73 | $1.51 | 5 |
| 2026-01-22 | 1.74 | $1.51 | 7912 |
| 2026-01-21 | 1.76 | $1.70 | 5 |
| 2026-01-20 | 1.76 | $1.70 | 20100 |
| 2026-01-16 | 1.76 | $1.71 | 4318 |
| 2026-01-15 | 1.77 | $1.71 | 2 |
| 2026-01-14 | 1.77 | $1.71 | 2 |
| 2026-01-13 | 1.77 | $1.71 | 2 |
| 2026-01-12 | 1.77 | $1.71 | 5100 |
| 2026-01-09 | 1.77 | $1.70 | 2 |
| 2026-01-08 | 1.78 | $1.70 | 2 |
| 2026-01-07 | 1.79 | $1.70 | 2 |
| 2026-01-06 | 1.80 | $1.70 | — |
| 2026-01-05 | 1.80 | $1.70 | 500 |
| 2026-01-02 | 1.81 | $1.88 | 2600 |
| 2025-12-31 | 1.80 | $1.86 | 22226 |
| 2025-12-30 | 1.79 | $1.77 | 2221 |
| 2025-12-29 | 1.79 | $1.73 | 9722 |
| 2025-12-26 | 1.79 | $1.97 | 3300 |
| 2025-12-24 | 1.77 | $1.84 | — |
| 2025-12-23 | 1.77 | $1.84 | 2 |
| 2025-12-22 | 1.76 | $1.84 | 1200 |
| 2025-12-19 | 1.75 | $1.75 | 274 |
| 2025-12-18 | 1.75 | $1.75 | 274 |
| 2025-12-17 | 1.75 | $1.75 | 274 |
| 2025-12-16 | 1.75 | $1.75 | 2300 |
| 2025-12-15 | 1.74 | $1.73 | 300 |
| 2025-12-12 | 1.75 | $1.70 | 2501 |
| 2025-12-11 | 1.75 | $1.80 | 500 |
| 2025-12-10 | 1.75 | $1.87 | 106 |
| 2025-12-09 | 1.74 | $1.84 | 5000 |
| 2025-12-08 | 1.74 | $1.84 | 5002 |
| 2025-12-05 | 1.74 | $1.84 | 3200 |
| 2025-12-04 | 1.74 | $1.75 | 1 |
| 2025-12-03 | 1.74 | $1.75 | 1 |
| 2025-12-02 | 1.74 | $1.75 | 1600 |
| 2025-12-01 | 1.74 | $1.70 | 1 |
| 2025-11-28 | 1.74 | $1.70 | — |
| 2025-11-26 | 1.75 | $1.70 | 1 |
| 2025-11-25 | 1.75 | $1.70 | — |
| 2025-11-24 | 1.75 | $1.70 | 100 |
| 2025-11-21 | 1.75 | $1.70 | 20000 |
| 2025-11-20 | 1.75 | $1.70 | 100 |
| 2025-11-19 | 1.74 | $1.70 | 100 |
| 2025-11-18 | 1.74 | $1.70 | 217 |
| 2025-11-17 | 1.73 | $1.72 | 3600 |
| 2025-11-14 | 1.73 | $1.77 | 100 |
| 2025-11-13 | 1.73 | $1.77 | 100 |
| 2025-11-12 | 1.72 | $1.77 | 346 |
| 2025-11-11 | 1.71 | $1.78 | 1 |
| 2025-11-10 | 1.71 | $1.78 | 1 |
| 2025-11-07 | 1.71 | $1.78 | 2 |
| 2025-11-06 | 1.70 | $1.78 | 2 |
| 2025-11-05 | 1.69 | $1.78 | 2 |
| 2025-11-04 | 1.67 | $1.78 | 2 |
| 2025-11-03 | 1.66 | $1.78 | 103 |
| 2025-10-31 | 1.65 | $1.78 | 103 |
| 2025-10-30 | 1.64 | $1.78 | 124 |
| 2025-10-29 | 1.62 | $1.75 | 15019 |
| 2025-10-28 | 1.61 | $1.70 | — |
| 2025-10-27 | 1.60 | $1.70 | — |
| 2025-10-24 | 1.59 | $1.70 | 223 |
| 2025-10-23 | 1.58 | $1.56 | — |
| 2025-10-22 | 1.58 | $1.56 | 315 |
| 2025-10-21 | 1.58 | $1.66 | — |
| 2025-10-20 | 1.57 | $1.66 | — |
| 2025-10-17 | 1.56 | $1.66 | 1516 |
| 2025-10-16 | 1.55 | $1.63 | 53100 |
| 2025-10-15 | 1.55 | $1.69 | 10948 |
| 2025-10-14 | 1.54 | $1.69 | — |
| 2025-10-13 | 1.53 | $1.69 | 135745 |
| 2025-10-10 | 1.52 | $1.61 | 715 |
| 2025-10-09 | 1.51 | $1.55 | — |
| 2025-10-08 | 1.51 | $1.55 | — |
| 2025-10-07 | 1.51 | $1.55 | 3200 |
| 2025-10-06 | 1.51 | $1.54 | 600 |
| 2025-10-03 | 1.52 | $1.50 | — |
| 2025-10-02 | 1.52 | $1.50 | — |
| 2025-10-01 | 1.53 | $1.50 | — |
| 2025-09-30 | 1.54 | $1.50 | — |
| 2025-09-29 | 1.54 | $1.50 | — |
| 2025-09-26 | 1.54 | $1.50 | — |
| 2025-09-25 | 1.53 | $1.50 | 10026 |
| 2025-09-24 | 1.53 | $1.57 | 600 |
| 2025-09-23 | 1.52 | $1.50 | — |
| 2025-09-22 | 1.51 | $1.50 | — |
| 2025-09-19 | 1.51 | $1.50 | 2619 |
| 2025-09-18 | 1.50 | $1.50 | — |
| 2025-09-17 | 1.50 | $1.50 | — |
| 2025-09-16 | 1.49 | $1.50 | — |
| 2025-09-15 | 1.49 | $1.50 | — |
| 2025-09-12 | 1.48 | $1.50 | — |
| 2025-09-11 | 1.48 | $1.50 | 228 |
| 2025-09-10 | 1.47 | $1.58 | — |
| 2025-09-09 | 1.46 | $1.58 | — |
| 2025-09-08 | 1.46 | $1.58 | 400 |
| 2025-09-05 | 1.46 | $1.63 | — |
| 2025-09-04 | 1.45 | $1.63 | 9142 |
| 2025-09-03 | 1.45 | $1.67 | 300 |
| 2025-09-02 | 1.43 | $1.50 | — |
| 2025-08-29 | 1.43 | $1.50 | 300 |
| 2025-08-28 | 1.43 | $1.40 | — |
| 2025-08-27 | 1.44 | $1.40 | — |
| 2025-08-26 | 1.45 | $1.40 | — |
| 2025-08-25 | 1.45 | $1.40 | — |
| 2025-08-22 | 1.46 | $1.40 | — |
| 2025-08-21 | 1.47 | $1.40 | — |
| 2025-08-20 | 1.48 | $1.40 | — |
| 2025-08-19 | 1.49 | $1.40 | — |
| 2025-08-18 | 1.49 | $1.40 | — |
| 2025-08-15 | 1.50 | $1.40 | — |
| 2025-08-14 | 1.51 | $1.40 | — |
| 2025-08-13 | 1.51 | $1.40 | — |
| 2025-08-12 | 1.52 | $1.40 | — |
| 2025-08-11 | 1.53 | $1.40 | 5300 |
| 2025-08-08 | 1.54 | $1.58 | — |
| 2025-08-07 | 1.54 | $1.58 | 2832 |
| 2025-08-06 | 1.54 | $1.55 | 100 |
| 2025-08-05 | 1.53 | $1.34 | 700 |
| 2025-08-04 | 1.53 | $1.52 | — |
| 2025-08-01 | 1.53 | $1.52 | — |
| 2025-07-31 | 1.54 | $1.52 | — |
| 2025-07-30 | 1.54 | $1.52 | — |
| 2025-07-29 | 1.54 | $1.52 | 3200 |
| 2025-07-28 | 1.55 | $1.54 | 1012 |
| 2025-07-25 | 1.55 | $1.55 | 607 |
| 2025-07-24 | 1.55 | $1.58 | — |
| 2025-07-23 | 1.55 | $1.58 | 213 |
| 2025-07-22 | 1.54 | $1.57 | 4700 |
| 2025-07-21 | 1.53 | $1.50 | 100 |
| 2025-07-18 | 1.53 | $1.56 | — |
| 2025-07-17 | 1.52 | $1.56 | — |
| 2025-07-16 | 1.52 | $1.56 | — |
| 2025-07-15 | 1.51 | $1.56 | — |
| 2025-07-14 | 1.51 | $1.56 | 2600 |
| 2025-07-11 | 1.50 | $1.57 | — |
| 2025-07-10 | 1.50 | $1.57 | 18300 |
| 2025-07-09 | 1.49 | $1.37 | — |
| 2025-07-08 | 1.49 | $1.37 | 200 |
| 2025-07-07 | 1.50 | $1.59 | — |
| 2025-07-03 | 1.49 | $1.59 | — |
| 2025-07-02 | 1.48 | $1.59 | — |
| 2025-07-01 | 1.46 | $1.59 | — |
| 2025-06-30 | 1.45 | $1.59 | — |
| 2025-06-27 | 1.44 | $1.59 | 400 |
| 2025-06-26 | 1.42 | $1.52 | 623 |
| 2025-06-25 | 1.41 | $1.55 | 3316 |
| 2025-06-24 | 1.40 | $1.40 | 5707 |
| 2025-06-23 | 1.39 | $1.46 | 1100 |
| 2025-06-20 | 1.39 | $1.45 | — |
| 2025-06-18 | 1.39 | $1.45 | — |
| 2025-06-17 | 1.39 | $1.45 | — |
| 2025-06-16 | 1.39 | $1.45 | 3044 |
| 2025-06-13 | 1.39 | $1.46 | 1200 |
| 2025-06-12 | 1.39 | $1.46 | 80837 |
| 2025-06-11 | 1.38 | $1.44 | — |
| 2025-06-10 | 1.38 | $1.44 | — |
| 2025-06-09 | 1.38 | $1.44 | 3800 |
| 2025-06-06 | 1.38 | $1.42 | — |
| 2025-06-05 | 1.38 | $1.42 | 15100 |
| 2025-06-04 | 1.37 | $1.35 | 900 |
| 2025-06-03 | 1.37 | $1.32 | — |
| 2025-06-02 | 1.37 | $1.32 | — |
| 2025-05-30 | 1.37 | $1.32 | 631 |
| 2025-05-29 | 1.37 | $1.31 | — |
| 2025-05-28 | 1.37 | $1.31 | — |
| 2025-05-27 | 1.37 | $1.31 | — |
| 2025-05-23 | 1.37 | $1.31 | — |
| 2025-05-22 | 1.37 | $1.31 | 1100 |
| 2025-05-21 | 1.38 | $1.46 | — |
| 2025-05-20 | 1.37 | $1.46 | — |
| 2025-05-19 | 1.36 | $1.46 | — |
| 2025-05-16 | 1.35 | $1.46 | 5922 |
| 2025-05-15 | 1.34 | $1.40 | — |
| 2025-05-14 | 1.34 | $1.40 | 6533 |
| 2025-05-13 | 1.34 | $1.39 | 15101 |
| 2025-05-12 | 1.33 | $1.47 | 445 |
| 2025-05-09 | 1.32 | $1.37 | 107 |
| 2025-05-08 | 1.32 | $1.36 | — |
| 2025-05-07 | 1.32 | $1.36 | 530 |
| 2025-05-06 | 1.31 | $1.35 | — |
| 2025-05-05 | 1.31 | $1.35 | 1020 |
| 2025-05-02 | 1.32 | $1.31 | — |
| 2025-05-01 | 1.32 | $1.31 | — |
| 2025-04-30 | 1.33 | $1.31 | — |
| 2025-04-29 | 1.33 | $1.31 | 1500 |
| 2025-04-28 | 1.33 | $1.31 | 119 |
| 2025-04-25 | 1.33 | $1.32 | 1700 |
| 2025-04-24 | 1.33 | $1.34 | — |
| 2025-04-23 | 1.33 | $1.34 | 500 |
| 2025-04-22 | 1.33 | $1.25 | — |
| 2025-04-21 | 1.33 | $1.25 | 800 |
| 2025-04-17 | 1.34 | $1.33 | — |
| 2025-04-16 | 1.34 | $1.33 | 3600 |
| 2025-04-15 | 1.35 | $1.35 | 544 |
| 2025-04-14 | 1.36 | $1.30 | — |
| 2025-04-11 | 1.37 | $1.30 | — |
| 2025-04-10 | 1.38 | $1.30 | — |
| 2025-04-09 | 1.39 | $1.30 | — |
| 2025-04-08 | 1.39 | $1.30 | 300 |
| 2025-04-07 | 1.40 | $1.31 | 600 |
| 2025-04-04 | 1.41 | $1.45 | 135 |
| 2025-04-03 | 1.41 | $1.42 | — |
| 2025-04-02 | 1.42 | $1.42 | 10247 |
| 2025-04-01 | 1.42 | $1.33 | — |
| 2025-03-31 | 1.42 | $1.33 | — |
| 2025-03-28 | 1.43 | $1.33 | — |
| 2025-03-27 | 1.43 | $1.33 | — |
| 2025-03-26 | 1.44 | $1.33 | — |
| 2025-03-25 | 1.44 | $1.33 | — |
| 2025-03-24 | 1.44 | $1.33 | — |
| 2025-03-21 | 1.45 | $1.33 | 211 |
| 2025-03-20 | 1.45 | $1.46 | — |
| 2025-03-19 | 1.44 | $1.46 | 400 |
| 2025-03-18 | 1.43 | $1.46 | 2200 |
| 2025-03-17 | 1.42 | $1.53 | 300 |
| 2025-03-14 | 1.41 | $1.48 | 2630 |
| 2025-03-13 | 1.40 | $1.48 | — |
| 2025-03-12 | 1.38 | $1.48 | — |
| 2025-03-11 | 1.37 | $1.48 | — |
| 2025-03-10 | 1.36 | $1.48 | — |
| 2025-03-07 | 1.35 | $1.48 | — |
| 2025-03-06 | 1.33 | $1.48 | 402 |
| 2025-03-05 | 1.32 | $1.45 | — |
| 2025-03-04 | 1.31 | $1.45 | 2000 |
| 2025-03-03 | 1.30 | $1.43 | 800 |
| 2025-02-28 | 1.29 | $1.43 | 1200 |
| 2025-02-27 | 1.28 | $1.42 | 3500 |
| 2025-02-26 | 1.28 | $1.39 | — |
| 2025-02-25 | 1.27 | $1.39 | 300 |
| 2025-02-24 | 1.26 | $1.36 | 13615 |
| 2025-02-21 | 1.25 | $1.36 | 414 |
| 2025-02-20 | 1.25 | $1.28 | 9120 |
| 2025-02-19 | 1.25 | $1.28 | — |
| 2025-02-18 | 1.24 | $1.28 | 334 |
| 2025-02-14 | 1.24 | $1.25 | 2000 |
| 2025-02-13 | 1.24 | $1.25 | — |
| 2025-02-12 | 1.24 | $1.25 | 116 |
| 2025-02-11 | 1.24 | $1.25 | 4520 |
| 2025-02-10 | 1.24 | $1.23 | — |
| 2025-02-07 | 1.24 | $1.23 | 400 |
| 2025-02-06 | 1.24 | $1.23 | 2000 |
| 2025-02-05 | 1.24 | $1.24 | — |
| 2025-02-04 | 1.24 | $1.24 | 1709 |
| 2025-02-03 | 1.24 | $1.25 | — |
| 2025-01-31 | 1.24 | $1.25 | 600 |
| 2025-01-30 | 1.24 | $1.25 | 2730 |
| 2025-01-29 | 1.24 | $1.25 | 6600 |
| 2025-01-28 | 1.23 | $1.23 | — |
| 2025-01-27 | 1.23 | $1.23 | 203 |
| 2025-01-24 | 1.24 | $1.23 | — |
| 2025-01-23 | 1.24 | $1.23 | 2000 |
| 2025-01-22 | 1.24 | $1.25 | — |
| 2025-01-21 | 1.24 | $1.25 | 200 |
| 2025-01-17 | 1.24 | $1.25 | — |
| 2025-01-16 | 1.23 | $1.25 | — |
| 2025-01-15 | 1.23 | $1.25 | 1700 |
| 2025-01-14 | 1.23 | $1.20 | 200 |
| 2025-01-13 | 1.24 | $1.23 | 429 |
| 2025-01-10 | 1.24 | $1.25 | — |
| 2025-01-08 | 1.24 | $1.25 | 3900 |
| 2025-01-07 | 1.24 | $1.24 | — |
| 2025-01-06 | 1.24 | $1.24 | 121 |
| 2025-01-03 | 1.24 | $1.21 | — |
| 2025-01-02 | 1.24 | $1.21 | — |
| 2024-12-31 | 1.24 | $1.21 | 1100 |
| 2024-12-30 | 1.24 | $1.24 | — |
| 2024-12-27 | 1.24 | $1.24 | 129 |
| 2024-12-26 | 1.24 | $1.22 | 336 |
| 2024-12-24 | 1.24 | $1.25 | — |
| 2024-12-23 | 1.24 | $1.25 | — |
| 2024-12-20 | 1.24 | $1.25 | 1103 |
| 2024-12-19 | 1.23 | $1.23 | — |
| 2024-12-18 | 1.23 | $1.23 | 3201 |
| 2024-12-17 | 1.23 | $1.24 | — |
| 2024-12-16 | 1.22 | $1.24 | 2900 |
| 2024-12-13 | 1.22 | $1.24 | 7507 |
| 2024-12-12 | 1.22 | $1.27 | — |
| 2024-12-11 | 1.21 | $1.27 | 230 |
| 2024-12-10 | 1.21 | $1.22 | 500 |
| 2024-12-09 | 1.21 | $1.24 | — |
| 2024-12-06 | 1.21 | $1.24 | — |
| 2024-12-05 | 1.21 | $1.24 | — |
| 2024-12-04 | 1.21 | $1.24 | — |
| 2024-12-03 | 1.21 | $1.24 | 21200 |
| 2024-12-02 | 1.21 | $1.23 | 10132 |
| 2024-11-29 | 1.21 | $1.22 | — |
| 2024-11-27 | 1.22 | $1.22 | — |
| 2024-11-26 | 1.22 | $1.22 | — |
| 2024-11-25 | 1.22 | $1.22 | 512 |
| 2024-11-22 | 1.22 | $1.20 | 300 |
| 2024-11-21 | 1.23 | $1.19 | 3912 |
| 2024-11-20 | 1.23 | $1.17 | — |
| 2024-11-19 | 1.24 | $1.17 | — |
| 2024-11-18 | 1.24 | $1.17 | — |
| 2024-11-15 | 1.25 | $1.17 | 100 |
| 2024-11-14 | 1.26 | $1.21 | 206 |
| 2024-11-13 | 1.26 | $1.21 | 5633 |
| 2024-11-12 | 1.27 | $1.21 | 201 |
| 2024-11-11 | 1.27 | $1.23 | — |
| 2024-11-08 | 1.28 | $1.23 | 6700 |
| 2024-11-07 | 1.28 | $1.24 | — |
| 2024-11-06 | 1.28 | $1.24 | 3136 |
| 2024-11-05 | 1.29 | $1.25 | 1404 |
| 2024-11-04 | 1.29 | $1.24 | 800 |
| 2024-11-01 | 1.29 | $1.25 | 917 |
| 2024-10-31 | 1.30 | $1.28 | 2811 |
| 2024-10-30 | 1.30 | $1.27 | — |
| 2024-10-29 | 1.30 | $1.27 | 300 |
| 2024-10-28 | 1.30 | $1.27 | 841 |
| 2024-10-25 | 1.30 | $1.29 | 114 |
| 2024-10-24 | 1.30 | $1.28 | 8220 |
| 2024-10-23 | 1.29 | $1.27 | 314 |
| 2024-10-22 | 1.29 | $1.29 | 308 |
| 2024-10-21 | 1.29 | $1.33 | 500 |
| 2024-10-18 | 1.28 | $1.30 | 600 |
| 2024-10-17 | 1.27 | $1.29 | — |
| 2024-10-16 | 1.26 | $1.29 | 500 |
| 2024-10-15 | 1.25 | $1.32 | — |
| 2024-10-14 | 1.25 | $1.32 | — |
| 2024-10-11 | 1.24 | $1.32 | — |
| 2024-10-10 | 1.24 | $1.32 | — |
| 2024-10-09 | 1.23 | $1.32 | 110 |
| 2024-10-08 | 1.22 | $1.25 | 45400 |
| 2024-10-07 | 1.21 | $1.35 | 201 |
| 2024-10-04 | 1.19 | $1.31 | 1200 |
| 2024-10-03 | 1.19 | $1.29 | — |
| 2024-10-02 | 1.19 | $1.29 | 4800 |
| 2024-10-01 | 1.19 | $1.28 | 219 |
| 2024-09-30 | 1.18 | $1.25 | 5612 |
| 2024-09-27 | 1.18 | $1.25 | 104 |
| 2024-09-26 | 1.18 | $1.24 | — |
| 2024-09-25 | 1.18 | $1.24 | 126 |
| 2024-09-24 | 1.18 | $1.23 | 1400 |
| 2024-09-23 | 1.18 | $1.14 | — |
| 2024-09-20 | 1.19 | $1.14 | — |
| 2024-09-19 | 1.19 | $1.14 | 430 |
| 2024-09-18 | 1.20 | $1.07 | 100 |
| 2024-09-17 | 1.21 | $1.20 | — |
| 2024-09-16 | 1.21 | $1.20 | — |
| 2024-09-13 | 1.21 | $1.20 | 200 |
| 2024-09-12 | 1.21 | $1.24 | 247 |
| 2024-09-11 | 1.20 | $1.06 | — |
| 2024-09-10 | 1.21 | $1.06 | — |
| 2024-09-09 | 1.22 | $1.06 | 2029 |
| 2024-09-06 | 1.23 | $1.28 | — |
| 2024-09-05 | 1.22 | $1.28 | 2016 |
| 2024-09-04 | 1.22 | $1.18 | — |
| 2024-09-03 | 1.22 | $1.18 | 2400 |
| 2024-08-30 | 1.22 | $1.25 | — |
| 2024-08-29 | 1.22 | $1.25 | — |
| 2024-08-28 | 1.22 | $1.25 | 5642 |
| 2024-08-27 | 1.22 | $1.25 | 2541 |
| 2024-08-26 | 1.22 | $1.24 | — |
| 2024-08-23 | 1.22 | $1.24 | — |
| 2024-08-22 | 1.22 | $1.24 | — |
| 2024-08-21 | 1.23 | $1.24 | 2800 |
| 2024-08-20 | 1.23 | $1.22 | 1300 |
| 2024-08-19 | 1.23 | $1.21 | 200 |
| 2024-08-16 | 1.23 | $1.19 | — |
| 2024-08-15 | 1.24 | $1.19 | — |
| 2024-08-14 | 1.24 | $1.19 | 110 |
| 2024-08-13 | 1.24 | $1.17 | 338 |
| 2024-08-12 | 1.25 | $1.26 | 6704 |
| 2024-08-09 | 1.25 | $1.20 | — |
| 2024-08-08 | 1.25 | $1.20 | 10711 |
| 2024-08-07 | 1.25 | $1.21 | — |
| 2024-08-06 | 1.25 | $1.21 | 4000 |
| 2024-08-05 | 1.24 | $1.21 | 1003 |
| 2024-08-02 | 1.25 | $1.25 | 2212 |
| 2024-08-01 | 1.25 | $1.26 | 5509 |
| 2024-07-31 | 1.25 | $1.26 | — |
| 2024-07-30 | 1.25 | $1.26 | — |
| 2024-07-29 | 1.25 | $1.26 | 43300 |
| 2024-07-26 | 1.25 | $1.26 | 800 |
| 2024-07-25 | 1.25 | $1.25 | 1923 |
| 2024-07-24 | 1.25 | $1.28 | — |
| 2024-07-23 | 1.25 | $1.28 | — |
| 2024-07-22 | 1.25 | $1.28 | — |
| 2024-07-19 | 1.25 | $1.28 | 1200 |
| 2024-07-18 | 1.25 | $1.22 | 200 |
| 2024-07-17 | 1.25 | $1.25 | 127 |
| 2024-07-16 | 1.24 | $1.26 | — |
| 2024-07-15 | 1.24 | $1.26 | — |
| 2024-07-12 | 1.24 | $1.26 | 1100 |
| 2024-07-11 | 1.24 | $1.16 | — |
| 2024-07-10 | 1.24 | $1.16 | — |
| 2024-07-09 | 1.25 | $1.16 | 1003 |
| 2024-07-08 | 1.26 | $1.31 | 1015 |
| 2024-07-05 | 1.26 | $1.33 | 1002 |
| 2024-07-03 | 1.26 | $1.30 | 110 |
| 2024-07-02 | 1.26 | $1.25 | — |
| 2024-07-01 | 1.26 | $1.25 | — |
| 2024-06-28 | 1.26 | $1.25 | — |
| 2024-06-27 | 1.26 | $1.25 | — |
| 2024-06-26 | 1.27 | $1.25 | 1533 |
| 2024-06-25 | 1.27 | $1.26 | — |
| 2024-06-24 | 1.28 | $1.26 | 2600 |
| 2024-06-21 | 1.28 | $1.25 | — |
| 2024-06-20 | 1.28 | $1.25 | 435 |
| 2024-06-18 | 1.29 | $1.23 | 3000 |
| 2024-06-17 | 1.29 | $1.15 | — |
| 2024-06-14 | 1.30 | $1.15 | 400 |
| 2024-06-13 | 1.31 | $1.25 | — |
| 2024-06-12 | 1.31 | $1.25 | 246 |
| 2024-06-11 | 1.31 | $1.30 | — |
| 2024-06-10 | 1.31 | $1.30 | 10001 |
| 2024-06-07 | 1.31 | $1.30 | — |
| 2024-06-06 | 1.31 | $1.30 | — |
| 2024-06-05 | 1.31 | $1.30 | — |
| 2024-06-04 | 1.31 | $1.30 | — |
| 2024-06-03 | 1.31 | $1.30 | — |
| 2024-05-31 | 1.31 | $1.30 | — |
| 2024-05-30 | 1.31 | $1.30 | 1045 |
| 2024-05-29 | 1.30 | $1.34 | 4500 |
| 2024-05-28 | 1.30 | $1.34 | 900 |
| 2024-05-24 | 1.30 | $1.35 | 100 |
| 2024-05-23 | 1.29 | $1.35 | 3305 |
| 2024-05-22 | 1.28 | $1.33 | 200 |
| 2024-05-21 | 1.27 | $1.31 | 900 |
| 2024-05-20 | 1.27 | $1.31 | 343 |
| 2024-05-17 | 1.26 | $1.32 | 200 |
| 2024-05-16 | 1.25 | $1.31 | — |
| 2024-05-15 | 1.25 | $1.31 | — |
| 2024-05-14 | 1.24 | $1.31 | — |
| 2024-05-13 | 1.23 | $1.31 | 200 |
| 2024-05-10 | 1.22 | $1.29 | 736 |
| 2024-05-09 | 1.22 | $1.28 | — |
| 2024-05-08 | 1.21 | $1.28 | — |
| 2024-05-07 | 1.21 | $1.28 | — |
| 2024-05-06 | 1.20 | $1.28 | 219 |
| 2024-05-03 | 1.20 | $1.26 | — |
| 2024-05-02 | 1.20 | $1.26 | — |
| 2024-05-01 | 1.19 | $1.26 | — |
| 2024-04-30 | 1.19 | $1.26 | 21034 |
| 2024-04-29 | 1.19 | $1.24 | 500 |
| 2024-04-26 | 1.19 | $1.20 | 4619 |
| 2024-04-25 | 1.19 | $1.20 | — |
| 2024-04-24 | 1.19 | $1.20 | 200 |
| 2024-04-23 | 1.19 | $1.17 | — |
| 2024-04-22 | 1.19 | $1.17 | — |
| 2024-04-19 | 1.19 | $1.17 | — |
| 2024-04-18 | 1.19 | $1.17 | — |
| 2024-04-17 | 1.19 | $1.17 | 195000 |
| 2024-04-16 | 1.19 | $1.17 | 1000 |
| 2024-04-15 | 1.19 | $1.18 | 100 |
| 2024-04-12 | 1.19 | $1.18 | — |
| 2024-04-11 | 1.19 | $1.18 | — |
| 2024-04-10 | 1.19 | $1.18 | 3625 |
| 2024-04-09 | 1.19 | $1.19 | 200 |
| 2024-04-08 | 1.19 | $1.20 | — |
| 2024-04-05 | 1.19 | $1.20 | — |
| 2024-04-04 | 1.19 | $1.20 | 7600 |
| 2024-04-03 | 1.19 | $1.20 | 400 |
| 2024-04-02 | 1.20 | $1.20 | 1837 |
| 2024-04-01 | 1.20 | $1.21 | 2139 |
| 2024-03-28 | 1.20 | $1.19 | 100 |
| 2024-03-27 | 1.20 | $1.19 | 1027 |
| 2024-03-26 | 1.20 | $1.19 | 100 |
| 2024-03-25 | 1.20 | $1.19 | 736 |
| 2024-03-22 | 1.21 | $1.19 | 100 |
| 2024-03-21 | 1.21 | $1.19 | 400 |
| 2024-03-20 | 1.21 | $1.19 | 100 |
| 2024-03-19 | 1.21 | $1.19 | 100 |
| 2024-03-18 | 1.22 | $1.19 | 100 |
| 2024-03-15 | 1.22 | $1.19 | — |
| 2024-03-14 | 1.22 | $1.19 | — |
| 2024-03-13 | 1.22 | $1.19 | — |
| 2024-03-12 | 1.22 | $1.19 | — |
| 2024-03-11 | 1.22 | $1.19 | — |
| 2024-03-08 | 1.22 | $1.19 | — |
| 2024-03-07 | 1.22 | $1.19 | 2924 |
| 2024-03-06 | 1.22 | $1.24 | 1541 |
| 2024-03-05 | 1.21 | $1.24 | 3500 |
| 2024-03-04 | 1.21 | $1.26 | 3000 |
| 2024-03-01 | 1.20 | $1.20 | — |
| 2024-02-29 | 1.20 | $1.20 | — |
| 2024-02-28 | 1.19 | $1.20 | — |
| 2024-02-27 | 1.19 | $1.20 | 1023 |
| 2024-02-26 | 1.19 | $1.31 | 800 |
| 2024-02-23 | 1.18 | $1.33 | 2011 |
| 2024-02-22 | 1.17 | $1.20 | — |
| 2024-02-21 | 1.17 | $1.20 | — |
| 2024-02-20 | 1.17 | $1.20 | 1243 |
| 2024-02-16 | 1.16 | $1.20 | 1118 |
| 2024-02-15 | 1.16 | $1.18 | 4404 |
| 2024-02-14 | 1.16 | $1.20 | — |
| 2024-02-13 | 1.15 | $1.20 | — |
| 2024-02-12 | 1.15 | $1.20 | 1100 |
| 2024-02-09 | 1.15 | $1.20 | 5100 |
| 2024-02-08 | 1.15 | $1.17 | — |
| 2024-02-07 | 1.15 | $1.17 | 200 |
| 2024-02-06 | 1.15 | $1.13 | 2016 |
| 2024-02-05 | 1.15 | $1.16 | 8449 |
| 2024-02-02 | 1.15 | $1.14 | 200 |
| 2024-02-01 | 1.15 | $1.14 | — |
| 2024-01-31 | 1.16 | $1.14 | 2225 |
| 2024-01-30 | 1.16 | $1.16 | 11900 |
| 2024-01-29 | 1.16 | $1.16 | 1011 |
| 2024-01-26 | 1.16 | $1.17 | 113 |
| 2024-01-25 | 1.17 | $1.16 | 1437 |
| 2024-01-24 | 1.17 | $1.13 | — |
| 2024-01-23 | 1.17 | $1.13 | 2601 |
| 2024-01-22 | 1.17 | $1.12 | 746 |
| 2024-01-19 | 1.18 | $1.14 | 412 |
| 2024-01-18 | 1.18 | $1.12 | — |
| 2024-01-17 | 1.18 | $1.12 | 1936 |
| 2024-01-16 | 1.19 | $1.16 | 323 |
| 2024-01-12 | 1.19 | $1.16 | — |
| 2024-01-11 | 1.19 | $1.16 | 1314 |
| 2024-01-10 | 1.19 | $1.16 | 516 |
| 2024-01-09 | 1.19 | $1.16 | 5900 |
| 2024-01-08 | 1.19 | $1.19 | 1247 |
| 2024-01-05 | 1.19 | $1.20 | — |
| 2024-01-04 | 1.19 | $1.20 | — |
| 2024-01-03 | 1.19 | $1.20 | — |
| 2024-01-02 | 1.19 | $1.20 | 1042 |
| 2023-12-29 | 1.19 | $1.20 | 2133 |
| 2023-12-28 | 1.19 | $1.20 | 815 |
| 2023-12-27 | 1.19 | $1.20 | 1700 |
| 2023-12-26 | 1.19 | $1.19 | — |
| 2023-12-22 | 1.19 | $1.19 | 4900 |
| 2023-12-21 | 1.19 | $1.19 | 200 |
| 2023-12-20 | 1.19 | $1.18 | 300 |
| 2023-12-19 | 1.19 | $1.18 | 1500 |
| 2023-12-18 | 1.19 | $1.19 | 200 |
| 2023-12-15 | 1.19 | $1.19 | 4000 |
| 2023-12-14 | 1.19 | $1.17 | 1047 |
| 2023-12-13 | 1.19 | $1.17 | 1200 |
| 2023-12-12 | 1.19 | $1.20 | 5200 |
| 2023-12-11 | 1.19 | $1.20 | 100 |
| 2023-12-08 | 1.19 | $1.20 | — |
| 2023-12-07 | 1.19 | $1.20 | — |
| 2023-12-06 | 1.19 | $1.20 | 701 |
| 2023-12-05 | 1.19 | $1.18 | 3300 |
| 2023-12-04 | 1.19 | $1.21 | 34600 |
| 2023-12-01 | 1.20 | $1.20 | 100 |
| 2023-11-30 | 1.20 | $1.22 | 101 |
| 2023-11-29 | 1.20 | $1.22 | 4700 |
| 2023-11-28 | 1.19 | $1.19 | 4100 |
| 2023-11-27 | 1.19 | $1.14 | — |
| 2023-11-24 | 1.19 | $1.14 | 3030 |
| 2023-11-22 | 1.20 | $1.19 | — |
| 2023-11-21 | 1.20 | $1.19 | — |
| 2023-11-20 | 1.19 | $1.19 | 3824 |
| 2023-11-17 | 1.19 | $1.20 | — |
| 2023-11-16 | 1.19 | $1.20 | — |
| 2023-11-15 | 1.19 | $1.20 | — |
| 2023-11-14 | 1.19 | $1.20 | 34911 |
| 2023-11-13 | 1.20 | $1.18 | 9901 |
| 2023-11-10 | 1.20 | $1.14 | 2100 |
| 2023-11-09 | 1.21 | $1.22 | — |
| 2023-11-08 | 1.21 | $1.22 | — |
| 2023-11-07 | 1.21 | $1.22 | — |
| 2023-11-06 | 1.21 | $1.22 | — |
| 2023-11-03 | 1.21 | $1.22 | — |
| 2023-11-02 | 1.21 | $1.22 | 38508 |
| 2023-11-01 | 1.21 | $1.20 | 315 |
| 2023-10-31 | 1.20 | $1.16 | 600 |
| 2023-10-30 | 1.21 | $1.17 | 12200 |
| 2023-10-27 | 1.21 | $1.19 | 1540 |
| 2023-10-26 | 1.21 | $1.18 | — |
| 2023-10-25 | 1.21 | $1.18 | 1200 |
| 2023-10-24 | 1.22 | $1.18 | — |
| 2023-10-23 | 1.22 | $1.18 | — |
| 2023-10-20 | 1.22 | $1.18 | 1000 |
| 2023-10-19 | 1.22 | $1.21 | 4505 |
| 2023-10-18 | 1.22 | $1.22 | 1135 |
| 2023-10-17 | 1.21 | $1.23 | — |
| 2023-10-16 | 1.21 | $1.23 | 339 |
| 2023-10-13 | 1.21 | $1.28 | 132 |
| 2023-10-12 | 1.22 | $1.27 | — |
| 2023-10-11 | 1.22 | $1.27 | 21244 |
| 2023-10-10 | 1.23 | $1.26 | 3108 |
| 2023-10-09 | 1.23 | $1.18 | — |
| 2023-10-06 | 1.24 | $1.18 | — |
| 2023-10-05 | 1.25 | $1.18 | 2217 |
| 2023-10-04 | 1.26 | $1.15 | 2000 |
| 2023-10-03 | 1.26 | $1.23 | — |
| 2023-10-02 | 1.28 | $1.23 | — |
| 2023-09-29 | 1.28 | $1.23 | 3505 |
| 2023-09-28 | 1.29 | $1.21 | — |
| 2023-09-27 | 1.31 | $1.21 | — |
| 2023-09-26 | 1.31 | $1.21 | 120 |
| 2023-09-25 | 1.32 | $1.19 | 303 |
| 2023-09-22 | 1.33 | $1.20 | 100 |
| 2023-09-21 | 1.33 | $1.20 | 52442 |
| 2023-09-20 | 1.34 | $1.15 | — |
| 2023-09-19 | 1.34 | $1.15 | 200 |
| 2023-09-18 | 1.35 | $1.30 | 108 |
| 2023-09-15 | 1.35 | $1.35 | — |
| 2023-09-14 | 1.36 | $1.35 | — |
| 2023-09-13 | 1.36 | $1.35 | — |
| 2023-09-12 | 1.36 | $1.35 | — |
| 2023-09-11 | 1.37 | $1.35 | — |
| 2023-09-08 | 1.37 | $1.35 | 103 |
| 2023-09-07 | 1.38 | $1.34 | — |
| 2023-09-06 | 1.38 | $1.34 | 500 |
| 2023-09-05 | 1.39 | $1.44 | 310 |
| 2023-09-01 | 1.39 | $1.42 | — |
| 2023-08-31 | 1.40 | $1.42 | 136 |
| 2023-08-30 | 1.40 | $1.43 | 720 |
| 2023-08-29 | 1.40 | $1.39 | 2900 |
| 2023-08-28 | 1.41 | $1.33 | — |
| 2023-08-25 | 1.42 | $1.33 | 131 |
| 2023-08-24 | 1.43 | $1.32 | 500 |
| 2023-08-23 | 1.43 | $1.29 | — |
| 2023-08-22 | 1.44 | $1.29 | 100 |
| 2023-08-21 | 1.45 | $1.29 | 100 |
| 2023-08-18 | 1.47 | $1.29 | 3943 |
| 2023-08-17 | 1.47 | $1.43 | 200 |
| 2023-08-16 | 1.48 | $1.43 | 237 |
| 2023-08-15 | 1.48 | $1.40 | 200 |
| 2023-08-14 | 1.48 | $1.44 | 5437 |
| 2023-08-11 | 1.48 | $1.46 | 200 |
| 2023-08-10 | 1.47 | $1.47 | 100 |
| 2023-08-09 | 1.47 | $1.47 | 100 |
| 2023-08-08 | 1.46 | $1.47 | 100 |
| 2023-08-07 | 1.45 | $1.47 | 723 |
| 2023-08-04 | 1.45 | $1.49 | 100 |
| 2023-08-03 | 1.44 | $1.49 | 100 |
| 2023-08-02 | 1.43 | $1.49 | 100 |
| 2023-08-01 | 1.42 | $1.49 | 22529 |
| 2023-07-31 | 1.41 | $1.52 | 1033 |
| 2023-07-28 | 1.40 | $1.51 | 300 |
| 2023-07-27 | 1.39 | $1.48 | 401 |
| 2023-07-26 | 1.38 | $1.50 | 1125 |
| 2023-07-25 | 1.36 | $1.50 | 100 |
| 2023-07-24 | 1.35 | $1.50 | 1006 |
| 2023-07-21 | 1.34 | $1.44 | 600 |
| 2023-07-20 | 1.33 | $1.49 | 409 |
| 2023-07-19 | 1.32 | $1.48 | 1417 |
| 2023-07-18 | 1.31 | $1.42 | 445 |
| 2023-07-17 | 1.30 | $1.40 | 100 |
| 2023-07-14 | 1.30 | $1.40 | 523 |
| 2023-07-13 | 1.29 | $1.35 | 1700 |
| 2023-07-12 | 1.29 | $1.32 | 100 |
| 2023-07-11 | 1.28 | $1.32 | 100 |
| 2023-07-10 | 1.28 | $1.32 | — |
| 2023-07-07 | 1.27 | $1.32 | — |
| 2023-07-06 | 1.27 | $1.32 | 100 |
| 2023-07-05 | 1.27 | $1.32 | 100 |
| 2023-07-03 | 1.26 | $1.32 | 117 |
| 2023-06-30 | 1.26 | $1.34 | 200 |
| 2023-06-29 | 1.25 | $1.23 | 100 |
| 2023-06-28 | 1.25 | $1.23 | 100 |
| 2023-06-27 | 1.25 | $1.23 | 5600 |
| 2023-06-26 | 1.25 | $1.20 | 1300 |
| 2023-06-23 | 1.25 | $1.28 | 100 |
| 2023-06-22 | 1.25 | $1.28 | 100 |
| 2023-06-21 | 1.25 | $1.28 | 1701 |
| 2023-06-20 | 1.25 | $1.27 | 6800 |
| 2023-06-16 | 1.25 | $1.35 | 200 |
| 2023-06-15 | 1.24 | $1.27 | 100 |
| 2023-06-14 | 1.24 | $1.27 | 142 |
| 2023-06-13 | 1.24 | $1.24 | 100 |
| 2023-06-12 | 1.25 | $1.24 | 100 |
| 2023-06-09 | 1.25 | $1.24 | 100 |
| 2023-06-08 | 1.25 | $1.24 | 100 |
| 2023-06-07 | 1.26 | $1.24 | 1700 |
| 2023-06-06 | 1.26 | $1.29 | 3700 |
| 2023-06-05 | 1.26 | $1.21 | — |
| 2023-06-02 | 1.26 | $1.21 | — |
| 2023-06-01 | 1.27 | $1.21 | 3218 |
| 2023-05-31 | 1.27 | $1.20 | 3500 |
| 2023-05-30 | 1.28 | $1.23 | 2300 |
| 2023-05-26 | 1.28 | $1.23 | 626 |
| 2023-05-25 | 1.28 | $1.27 | 1228 |
| 2023-05-24 | 1.28 | $1.23 | 725 |
| 2023-05-23 | 1.28 | $1.23 | 615 |
| 2023-05-22 | 1.28 | $1.29 | 2432 |
| 2023-05-19 | 1.28 | $1.26 | — |
| 2023-05-18 | 1.28 | $1.26 | — |
| 2023-05-17 | 1.28 | $1.26 | — |
| 2023-05-16 | 1.28 | $1.26 | 200 |
| 2023-05-15 | 1.28 | $1.31 | — |
| 2023-05-12 | 1.27 | $1.31 | — |
| 2023-05-11 | 1.27 | $1.31 | — |
| 2023-05-10 | 1.26 | $1.31 | — |
| 2023-05-09 | 1.26 | $1.31 | — |
| 2023-05-08 | 1.25 | $1.31 | 700 |
| 2023-05-05 | 1.25 | $1.27 | 212 |
| 2023-05-04 | 1.25 | $1.27 | 200 |
| 2023-05-03 | 1.24 | $1.29 | — |
| 2023-05-02 | 1.24 | $1.29 | — |
| 2023-05-01 | 1.23 | $1.29 | — |
| 2023-04-28 | 1.23 | $1.29 | 117 |
| 2023-04-27 | 1.23 | $1.27 | 100 |
| 2023-04-26 | 1.23 | $1.27 | 1139 |
| 2023-04-25 | 1.22 | $1.26 | 115 |
| 2023-04-24 | 1.22 | $1.25 | — |
| 2023-04-21 | 1.22 | $1.25 | 245 |
| 2023-04-20 | 1.22 | $1.22 | — |
| 2023-04-19 | 1.22 | $1.22 | 100 |
| 2023-04-18 | 1.22 | $1.22 | 600 |
| 2023-04-17 | 1.22 | $1.23 | 100 |
| 2023-04-14 | 1.22 | $1.23 | 200 |
| 2023-04-13 | 1.22 | $1.22 | 1600 |
| 2023-04-12 | 1.23 | $1.21 | 100 |
| 2023-04-11 | 1.23 | $1.21 | 100 |
| 2023-04-10 | 1.23 | $1.21 | 123 |
| 2023-04-06 | 1.23 | $1.21 | 500 |
| 2023-04-05 | 1.24 | $1.18 | 10004 |
| 2023-04-04 | 1.25 | $1.22 | 100 |
| 2023-04-03 | 1.25 | $1.22 | 100 |
| 2023-03-31 | 1.26 | $1.22 | 20206 |
| 2023-03-30 | 1.27 | $1.24 | 114 |
| 2023-03-29 | 1.28 | $1.21 | 100 |
| 2023-03-28 | 1.28 | $1.21 | 100 |
| 2023-03-27 | 1.29 | $1.21 | 100 |
| 2023-03-24 | 1.30 | $1.21 | 3200 |
| 2023-03-23 | 1.31 | $1.25 | 100 |
| 2023-03-22 | 1.31 | $1.25 | 100 |
| 2023-03-21 | 1.32 | $1.25 | 100 |
| 2023-03-20 | 1.32 | $1.25 | — |
| 2023-03-17 | 1.33 | $1.25 | — |
| 2023-03-16 | 1.33 | $1.25 | 29650 |
| 2023-03-15 | 1.33 | $1.25 | 44425 |
| 2023-03-14 | 1.33 | $1.25 | 51812 |
| 2023-03-13 | 1.33 | $1.25 | 305 |
| 2023-03-10 | 1.33 | $1.29 | 13138 |
| 2023-03-09 | 1.32 | $1.31 | 400 |
| 2023-03-08 | 1.32 | $1.36 | 55506 |
| 2023-03-07 | 1.31 | $1.36 | 2103 |
| 2023-03-06 | 1.31 | $1.35 | 300 |
| 2023-03-03 | 1.30 | $1.39 | 542 |
| 2023-03-02 | 1.30 | $1.35 | 244 |
| 2023-03-01 | 1.29 | $1.36 | 57353 |
| 2023-02-28 | 1.28 | $1.36 | 5020 |
| 2023-02-27 | 1.28 | $1.38 | 1417 |
| 2023-02-24 | 1.27 | $1.37 | 443 |
| 2023-02-23 | 1.27 | $1.37 | 400 |
| 2023-02-22 | 1.26 | $1.35 | 321 |
| 2023-02-21 | 1.26 | $1.36 | 1325 |
| 2023-02-17 | 1.25 | $1.30 | 433 |
| 2023-02-16 | 1.25 | $1.24 | 620 |
| 2023-02-15 | 1.25 | $1.28 | 59200 |
| 2023-02-14 | 1.25 | $1.28 | 208 |
| 2023-02-13 | 1.24 | $1.23 | 11100 |
| 2023-02-10 | 1.25 | $1.24 | 29750 |
| 2023-02-09 | 1.25 | $1.24 | 1940 |
| 2023-02-08 | 1.25 | $1.24 | 4000 |
| 2023-02-07 | 1.25 | $1.24 | 15025 |
| 2023-02-06 | 1.25 | $1.24 | 1700 |
| 2023-02-03 | 1.24 | $1.23 | 2306 |
| 2023-02-02 | 1.24 | $1.26 | 10647 |
| 2023-02-01 | 1.24 | $1.25 | 626 |
| 2023-01-31 | 1.24 | $1.22 | 10100 |
| 2023-01-30 | 1.24 | $1.27 | 11321 |
| 2023-01-27 | 1.23 | $1.27 | 2018 |
| 2023-01-26 | 1.23 | $1.27 | 5200 |
| 2023-01-25 | 1.22 | $1.25 | 1909 |
| 2023-01-24 | 1.21 | $1.26 | 7662 |
| 2023-01-23 | 1.21 | $1.26 | 517 |
| 2023-01-20 | 1.20 | $1.26 | 322 |
| 2023-01-19 | 1.19 | $1.22 | 2500 |
| 2023-01-18 | 1.19 | $1.22 | 3981 |
| 2023-01-17 | 1.18 | $1.22 | 8100 |
| 2023-01-13 | 1.18 | $1.24 | 2140 |
| 2023-01-12 | 1.18 | $1.24 | 4138 |
| 2023-01-11 | 1.17 | $1.24 | 3200 |
| 2023-01-10 | 1.17 | $1.26 | 60400 |
| 2023-01-09 | 1.16 | $1.22 | 5400 |
| 2023-01-06 | 1.16 | $1.23 | 4200 |
| 2023-01-05 | 1.15 | $1.21 | 7026 |
| 2023-01-04 | 1.15 | $1.28 | 79933 |
| 2023-01-03 | 1.14 | $1.19 | 1400 |
| 2022-12-30 | 1.14 | $1.15 | 1230 |
| 2022-12-29 | 1.14 | $1.15 | 300 |
| 2022-12-28 | 1.13 | $1.15 | 1004 |
| 2022-12-27 | 1.13 | $1.12 | 200 |
| 2022-12-23 | 1.13 | $1.12 | 150 |
| 2022-12-22 | 1.12 | $1.12 | 645 |
| 2022-12-21 | 1.12 | $1.12 | 1100 |
| 2022-12-20 | 1.11 | $1.14 | 1900 |
| 2022-12-19 | 1.11 | $1.13 | 500 |
| 2022-12-16 | 1.10 | $1.14 | 1035 |
| 2022-12-15 | 1.10 | $1.17 | 100 |
| 2022-12-14 | 1.09 | $1.17 | 1800 |
| 2022-12-13 | 1.09 | $1.16 | 700 |
| 2022-12-12 | 1.08 | $1.15 | 100 |
| 2022-12-09 | 1.08 | $1.15 | 1820 |
| 2022-12-08 | 1.07 | $1.11 | 213 |
| 2022-12-07 | 1.06 | $1.11 | 321 |
| 2022-12-06 | 1.06 | $1.16 | 321 |
| 2022-12-05 | 1.05 | $1.15 | 500 |
| 2022-12-02 | 1.04 | $1.12 | 119 |
| 2022-12-01 | 1.03 | $1.10 | 1225 |
| 2022-11-30 | 1.02 | $1.08 | 519 |
| 2022-11-29 | 1.02 | $1.08 | 4803 |
| 2022-11-28 | 1.01 | $1.06 | 500 |
| 2022-11-25 | 1.01 | $1.06 | 519 |
| 2022-11-23 | 1.01 | $1.02 | 1000 |
| 2022-11-22 | 1.01 | $1.00 | 5509 |
| 2022-11-21 | 1.01 | $1.04 | 100 |
| 2022-11-18 | 1.00 | $1.04 | 100 |
| 2022-11-17 | 1.01 | $1.04 | 4121 |
| 2022-11-16 | 1.00 | $1.05 | 3046 |
| 2022-11-15 | 1.00 | $1.08 | 3036 |
| 2022-11-14 | 1.00 | $1.06 | 5308 |
| 2022-11-11 | 1.00 | $1.04 | 1520 |
| 2022-11-10 | 1.01 | $1.00 | 17712 |
| 2022-11-09 | 1.01 | $1.00 | 200 |
| 2022-11-08 | 1.01 | $1.00 | 250 |
| 2022-11-07 | 1.02 | $1.00 | 7100 |
| 2022-11-04 | 1.02 | $0.99 | 13214 |
| 2022-11-03 | 1.03 | $0.93 | 230500 |
| 2022-11-02 | 1.04 | $0.92 | 9100 |
| 2022-11-01 | 1.04 | $0.96 | 45100 |
| 2022-10-31 | 1.05 | $0.95 | 640 |
| 2022-10-28 | 1.06 | $1.00 | 275 |
| 2022-10-27 | 1.06 | $1.00 | 300 |
| 2022-10-26 | 1.07 | $1.02 | 234 |
| 2022-10-25 | 1.07 | $1.01 | 600 |
| 2022-10-24 | 1.08 | $1.01 | 1334 |
| 2022-10-21 | 1.09 | $1.05 | 309 |
| 2022-10-20 | 1.10 | $1.03 | 2000 |
| 2022-10-19 | 1.10 | $1.05 | 200 |
| 2022-10-18 | 1.11 | $1.06 | 1501 |
| 2022-10-17 | 1.12 | $1.07 | 208 |
| 2022-10-14 | 1.13 | $1.06 | 500 |
| 2022-10-13 | 1.14 | $1.07 | 3226 |
| 2022-10-12 | 1.14 | $1.06 | 10400 |
| 2022-10-11 | 1.15 | $1.07 | 308 |
| 2022-10-10 | 1.15 | $1.09 | 647 |
| 2022-10-07 | 1.16 | $1.13 | 142 |
| 2022-10-06 | 1.16 | $1.10 | 287 |
| 2022-10-05 | 1.16 | $1.10 | 300 |
| 2022-10-04 | 1.16 | $1.07 | 300 |
| 2022-10-03 | 1.17 | $1.07 | 3300 |
| 2022-09-30 | 1.17 | $1.07 | 3500 |
| 2022-09-29 | 1.18 | $1.12 | — |
| 2022-09-28 | 1.18 | $1.12 | 200 |
| 2022-09-27 | 1.19 | $1.24 | 210 |
| 2022-09-26 | 1.19 | $1.16 | 645 |
| 2022-09-23 | 1.19 | $1.16 | 507 |
| 2022-09-22 | 1.19 | $1.18 | 820 |
| 2022-09-21 | 1.19 | $1.18 | 2419 |
| 2022-09-20 | 1.19 | $1.23 | 3022 |
| 2022-09-19 | 1.19 | $1.29 | 23418 |
| 2022-09-16 | 1.20 | $1.27 | 103700 |
| 2022-09-15 | 1.20 | $1.16 | — |
| 2022-09-14 | 1.21 | $1.16 | — |
| 2022-09-13 | 1.21 | $1.16 | — |
| 2022-09-12 | 1.22 | $1.16 | — |
| 2022-09-09 | 1.23 | $1.16 | — |
| 2022-09-08 | 1.23 | $1.16 | — |
| 2022-09-07 | 1.24 | $1.16 | — |
| 2022-09-06 | 1.25 | $1.16 | — |
| 2022-09-02 | 1.25 | $1.16 | 1205 |
| 2022-09-01 | 1.26 | $1.20 | — |
| 2022-08-31 | 1.26 | $1.20 | — |
| 2022-08-30 | 1.26 | $1.20 | — |
| 2022-08-29 | 1.26 | $1.20 | — |
| 2022-08-26 | 1.27 | $1.20 | — |
| 2022-08-25 | 1.27 | $1.20 | 205 |
| 2022-08-24 | 1.27 | $1.20 | 1114 |
| 2022-08-23 | 1.28 | $1.23 | 1300 |
| 2022-08-22 | 1.28 | $1.24 | 438 |
| 2022-08-19 | 1.29 | $1.33 | 100 |
| 2022-08-18 | 1.28 | $1.33 | 100 |
| 2022-08-17 | 1.28 | $1.33 | 1300 |
| 2022-08-16 | 1.28 | $1.27 | 1203 |
| 2022-08-15 | 1.28 | $1.36 | 400 |
| 2022-08-12 | 1.27 | $1.28 | 100 |
| 2022-08-11 | 1.27 | $1.28 | 100 |
| 2022-08-10 | 1.28 | $1.28 | 75800 |
| 2022-08-09 | 1.28 | $1.26 | — |
| 2022-08-08 | 1.29 | $1.26 | — |
| 2022-08-05 | 1.29 | $1.26 | 1046 |
| 2022-08-04 | 1.30 | $1.25 | — |
| 2022-08-03 | 1.31 | $1.25 | — |
| 2022-08-02 | 1.32 | $1.25 | 1027 |
| 2022-08-01 | 1.32 | $1.30 | 1400 |
| 2022-07-29 | 1.33 | $1.26 | 233 |
| 2022-07-28 | 1.33 | $1.25 | 4100 |
| 2022-07-27 | 1.34 | $1.30 | — |
| 2022-07-26 | 1.35 | $1.30 | 200 |
| 2022-07-25 | 1.35 | $1.32 | 300 |
| 2022-07-22 | 1.36 | $1.26 | — |
| 2022-07-21 | 1.36 | $1.26 | 400 |
| 2022-07-20 | 1.37 | $1.26 | 800 |
| 2022-07-19 | 1.38 | $1.31 | 725 |
| 2022-07-18 | 1.38 | $1.27 | 3500 |
| 2022-07-15 | 1.39 | $1.31 | 200 |
| 2022-07-14 | 1.40 | $1.31 | 840 |
| 2022-07-13 | 1.40 | $1.36 | 800 |
| 2022-07-12 | 1.40 | $1.38 | 3700 |
| 2022-07-11 | 1.41 | $1.40 | — |
| 2022-07-08 | 1.41 | $1.40 | — |
| 2022-07-07 | 1.41 | $1.40 | — |
| 2022-07-06 | 1.41 | $1.40 | — |
| 2022-07-05 | 1.42 | $1.40 | — |
| 2022-07-01 | 1.42 | $1.40 | — |
| 2022-06-30 | 1.42 | $1.40 | — |
| 2022-06-29 | 1.42 | $1.40 | 220 |
| 2022-06-28 | 1.42 | $1.39 | — |
| 2022-06-27 | 1.42 | $1.39 | 300 |
| 2022-06-24 | 1.42 | $1.41 | — |
| 2022-06-23 | 1.42 | $1.41 | — |
| 2022-06-22 | 1.42 | $1.41 | — |
| 2022-06-21 | 1.42 | $1.41 | — |
| 2022-06-17 | 1.42 | $1.41 | — |
| 2022-06-16 | 1.42 | $1.41 | — |
| 2022-06-15 | 1.42 | $1.41 | 228 |
| 2022-06-14 | 1.42 | $1.41 | 600 |
| 2022-06-13 | 1.42 | $1.39 | 4701 |
| 2022-06-10 | 1.42 | $1.45 | — |
| 2022-06-09 | 1.41 | $1.45 | — |
| 2022-06-08 | 1.41 | $1.45 | — |
| 2022-06-07 | 1.41 | $1.45 | — |
| 2022-06-06 | 1.41 | $1.45 | — |
| 2022-06-03 | 1.41 | $1.45 | — |
| 2022-06-02 | 1.40 | $1.45 | — |
| 2022-06-01 | 1.40 | $1.45 | 1500 |
| 2022-05-31 | 1.40 | $1.39 | — |
| 2022-05-27 | 1.40 | $1.39 | — |
| 2022-05-26 | 1.41 | $1.39 | — |
| 2022-05-25 | 1.41 | $1.39 | 1500 |
| 2022-05-24 | 1.41 | $1.40 | 921 |
| 2022-05-23 | 1.41 | $1.41 | 300 |
| 2022-05-20 | 1.42 | $1.42 | 1100 |
| 2022-05-19 | 1.42 | $1.45 | 100 |
| 2022-05-18 | 1.42 | $1.37 | — |
| 2022-05-17 | 1.43 | $1.37 | — |
| 2022-05-16 | 1.44 | $1.37 | — |
| 2022-05-13 | 1.45 | $1.37 | 100 |
| 2022-05-12 | 1.45 | $1.37 | 1245 |
| 2022-05-11 | 1.46 | $1.41 | 500 |
| 2022-05-10 | 1.47 | $1.43 | 500 |
| 2022-05-09 | 1.47 | $1.41 | 300 |
| 2022-05-06 | 1.48 | $1.42 | — |
| 2022-05-05 | 1.48 | $1.42 | — |
| 2022-05-04 | 1.48 | $1.42 | 1200 |
| 2022-05-03 | 1.49 | $1.41 | — |
| 2022-05-02 | 1.49 | $1.41 | 200 |
| 2022-04-29 | 1.49 | $1.46 | — |
| 2022-04-28 | 1.49 | $1.46 | 18700 |
| 2022-04-27 | 1.49 | $1.45 | — |
| 2022-04-26 | 1.49 | $1.45 | 100 |
| 2022-04-25 | 1.49 | $1.45 | 1300 |
| 2022-04-22 | 1.50 | $1.52 | — |
| 2022-04-21 | 1.49 | $1.52 | — |
| 2022-04-20 | 1.49 | $1.52 | — |
| 2022-04-19 | 1.49 | $1.52 | — |
| 2022-04-18 | 1.49 | $1.52 | 200 |
| 2022-04-14 | 1.49 | $1.51 | — |
| 2022-04-13 | 1.49 | $1.51 | — |
| 2022-04-12 | 1.49 | $1.51 | — |
| 2022-04-11 | 1.48 | $1.51 | 100 |
| 2022-04-08 | 1.49 | $1.51 | 147 |
| 2022-04-07 | 1.49 | $1.52 | 23600 |
| 2022-04-06 | 1.49 | $1.47 | — |
| 2022-04-05 | 1.49 | $1.47 | — |
| 2022-04-04 | 1.50 | $1.47 | — |
| 2022-04-01 | 1.50 | $1.47 | — |
| 2022-03-31 | 1.50 | $1.47 | — |
| 2022-03-30 | 1.51 | $1.47 | — |
| 2022-03-29 | 1.52 | $1.47 | — |
| 2022-03-28 | 1.53 | $1.47 | — |
| 2022-03-25 | 1.54 | $1.47 | — |
| 2022-03-24 | 1.55 | $1.47 | 1200 |
| 2022-03-23 | 1.56 | $1.51 | — |
| 2022-03-22 | 1.57 | $1.51 | 100 |
| 2022-03-21 | 1.58 | $1.51 | — |
| 2022-03-18 | 1.59 | $1.51 | — |
| 2022-03-17 | 1.61 | $1.51 | 1200 |
| 2022-03-16 | 1.62 | $1.46 | 3400 |
| 2022-03-15 | 1.64 | $1.43 | 800 |
| 2022-03-14 | 1.65 | $1.53 | 200 |
| 2022-03-11 | 1.67 | $1.54 | — |
| 2022-03-10 | 1.68 | $1.54 | 2400 |
| 2022-03-09 | 1.69 | $1.56 | 200 |
| 2022-03-08 | 1.70 | $1.55 | — |
| 2022-03-07 | 1.71 | $1.55 | — |
| 2022-03-04 | 1.72 | $1.55 | 3210 |
| 2022-03-03 | 1.73 | $1.62 | — |
| 2022-03-02 | 1.73 | $1.62 | — |
| 2022-03-01 | 1.73 | $1.62 | 300 |
| 2022-02-28 | 1.74 | $1.67 | 300 |
| 2022-02-25 | 1.73 | $1.66 | — |
| 2022-02-24 | 1.73 | $1.65 | 500 |
| 2022-02-23 | 1.73 | $1.76 | — |
| 2022-02-22 | 1.72 | $1.76 | 500 |
| 2022-02-18 | 1.71 | $1.76 | — |
| 2022-02-17 | 1.70 | $1.76 | 3739 |
| 2022-02-16 | 1.69 | $1.82 | 400 |
| 2022-02-15 | 1.67 | $1.78 | — |
| 2022-02-14 | 1.66 | $1.78 | — |
| 2022-02-11 | 1.65 | $1.78 | 300 |
| 2022-02-10 | 1.64 | $1.82 | 1000 |
| 2022-02-09 | 1.62 | $1.77 | — |
| 2022-02-08 | 1.61 | $1.77 | 800 |
| 2022-02-07 | 1.60 | $1.77 | 1628 |
| 2022-02-04 | 1.58 | $1.69 | 400 |
| 2022-02-03 | 1.57 | $1.67 | 600 |
| 2022-02-02 | 1.56 | $1.70 | — |
| 2022-02-01 | 1.54 | $1.70 | 2200 |
| 2022-01-31 | 1.53 | $1.68 | 426 |
| 2022-01-28 | 1.52 | $1.61 | 100 |
| 2022-01-27 | 1.51 | $1.59 | — |
| 2022-01-26 | 1.50 | $1.59 | 2200 |
| 2022-01-25 | 1.49 | $1.55 | 2900 |
| 2022-01-24 | 1.48 | $1.57 | 2600 |
| 2022-01-21 | 1.47 | $1.54 | — |
| 2022-01-20 | 1.46 | $1.54 | 300 |
| 2022-01-19 | 1.45 | $1.53 | 400 |
| 2022-01-18 | 1.45 | $1.51 | 901 |
| 2022-01-14 | 1.44 | $1.54 | 7330 |
| 2022-01-13 | 1.44 | $1.58 | 131 |
| 2022-01-12 | 1.43 | $1.52 | — |
| 2022-01-11 | 1.42 | $1.52 | 330 |
| 2022-01-10 | 1.42 | $1.51 | 35502 |
| 2022-01-07 | 1.41 | $1.44 | 1100 |
| 2022-01-06 | 1.41 | $1.46 | 331 |
| 2022-01-05 | 1.41 | $1.43 | — |
| 2022-01-04 | 1.41 | $1.43 | 1400 |
| 2022-01-03 | 1.41 | $1.42 | 100 |
| 2021-12-31 | 1.42 | $1.43 | 833 |
| 2021-12-30 | 1.42 | $1.42 | 1500 |
| 2021-12-29 | 1.42 | $1.41 | 2100 |
| 2021-12-28 | 1.42 | $1.40 | 7400 |
| 2021-12-27 | 1.42 | $1.39 | 16945 |
| 2021-12-23 | 1.43 | $1.39 | 900 |
| 2021-12-22 | 1.43 | $1.38 | 4200 |
| 2021-12-21 | 1.44 | $1.38 | 6900 |
| 2021-12-20 | 1.45 | $1.39 | 900 |
| 2021-12-17 | 1.46 | $1.40 | 300 |
| 2021-12-16 | 1.46 | $1.41 | 2700 |
| 2021-12-15 | 1.47 | $1.40 | 600 |
| 2021-12-14 | 1.47 | $1.41 | 1300 |
| 2021-12-13 | 1.48 | $1.44 | 1100 |
| 2021-12-10 | 1.49 | $1.44 | 503 |
| 2021-12-09 | 1.49 | $1.42 | 3139 |
| 2021-12-08 | 1.50 | $1.46 | 2334 |
| 2021-12-07 | 1.51 | $1.45 | 2100 |
| 2021-12-06 | 1.51 | $1.43 | 9003 |
| 2021-12-03 | 1.52 | $1.47 | 105 |
| 2021-12-02 | 1.52 | $1.46 | 300 |
| 2021-12-01 | 1.53 | $1.42 | 6600 |
| 2021-11-30 | 1.54 | $1.45 | 700 |
| 2021-11-29 | 1.54 | $1.46 | 2532 |
| 2021-11-26 | 1.55 | $1.50 | 130 |
| 2021-11-24 | 1.55 | $1.52 | — |
| 2021-11-23 | 1.56 | $1.52 | 1007 |
| 2021-11-22 | 1.57 | $1.51 | 900 |
| 2021-11-19 | 1.57 | $1.53 | — |
| 2021-11-18 | 1.57 | $1.53 | 200 |
| 2021-11-17 | 1.58 | $1.50 | 16600 |
| 2021-11-16 | 1.58 | $1.54 | 1507 |
| 2021-11-15 | 1.59 | $1.55 | 6700 |
| 2021-11-12 | 1.59 | $1.56 | 400 |
| 2021-11-11 | 1.60 | $1.56 | 2138 |
| 2021-11-10 | 1.60 | $1.54 | 1100 |
| 2021-11-09 | 1.60 | $1.60 | — |
| 2021-11-08 | 1.61 | $1.60 | 633 |
| 2021-11-05 | 1.61 | $1.54 | 300 |
| 2021-11-04 | 1.62 | $1.54 | 1948 |
| 2021-11-03 | 1.62 | $1.54 | 1017 |
| 2021-11-02 | 1.62 | $1.62 | 1324 |
| 2021-11-01 | 1.62 | $1.56 | 305 |
| 2021-10-29 | 1.62 | $1.58 | — |
| 2021-10-28 | 1.62 | $1.58 | 3300 |
| 2021-10-27 | 1.62 | $1.67 | — |
| 2021-10-26 | 1.62 | $1.67 | 1300 |
| 2021-10-25 | 1.61 | $1.59 | — |
| 2021-10-22 | 1.61 | $1.59 | — |
| 2021-10-21 | 1.61 | $1.59 | 4800 |
| 2021-10-20 | 1.61 | $1.64 | — |
| 2021-10-19 | 1.61 | $1.64 | 200 |
| 2021-10-18 | 1.61 | $1.65 | — |
| 2021-10-15 | 1.61 | $1.65 | — |
| 2021-10-14 | 1.61 | $1.65 | 200 |
| 2021-10-13 | 1.61 | $1.59 | 906 |
| 2021-10-12 | 1.61 | $1.66 | — |
| 2021-10-11 | 1.61 | $1.66 | 600 |
| 2021-10-08 | 1.61 | $1.65 | 306 |
| 2021-10-07 | 1.61 | $1.62 | 90900 |
| 2021-10-06 | 1.61 | $1.57 | 2146 |
| 2021-10-05 | 1.62 | $1.56 | 45500 |
| 2021-10-04 | 1.62 | $1.60 | — |
| 2021-10-01 | 1.63 | $1.60 | — |
| 2021-09-30 | 1.63 | $1.60 | 100 |
| 2021-09-29 | 1.63 | $1.60 | 900 |
| 2021-09-28 | 1.64 | $1.56 | 500 |
| 2021-09-27 | 1.64 | $1.53 | 100 |
| 2021-09-24 | 1.65 | $1.53 | 8030 |
| 2021-09-23 | 1.65 | $1.68 | 10910 |
| 2021-09-22 | 1.64 | $1.60 | 100 |
| 2021-09-21 | 1.64 | $1.60 | 100 |
| 2021-09-20 | 1.65 | $1.60 | 1110 |
| 2021-09-17 | 1.65 | $1.65 | 139 |
| 2021-09-16 | 1.65 | $1.65 | 306 |
| 2021-09-15 | 1.65 | $1.68 | 100 |
| 2021-09-14 | 1.64 | $1.68 | 5030 |
| 2021-09-13 | 1.64 | $1.68 | 700 |
| 2021-09-10 | 1.64 | $1.66 | 7100 |
| 2021-09-09 | 1.64 | $1.65 | 5000 |
| 2021-09-08 | 1.64 | $1.65 | 100 |
| 2021-09-07 | 1.64 | $1.65 | 4226 |
| 2021-09-03 | 1.64 | $1.67 | 100 |
| 2021-09-02 | 1.64 | $1.67 | 501 |
| 2021-09-01 | 1.63 | $1.68 | 4700 |
| 2021-08-31 | 1.63 | $1.70 | 47800 |
| 2021-08-30 | 1.62 | $1.62 | 3050 |
| 2021-08-27 | 1.62 | $1.62 | 247 |
| 2021-08-26 | 1.62 | $1.56 | 2811 |
| 2021-08-25 | 1.62 | $1.58 | 246 |
| 2021-08-24 | 1.61 | $1.61 | 2000 |
| 2021-08-23 | 1.61 | $1.70 | 936 |
| 2021-08-20 | 1.61 | $1.70 | 1107 |
| 2021-08-19 | 1.61 | $1.61 | 3300 |
| 2021-08-18 | 1.61 | $1.53 | 2412 |
| 2021-08-17 | 1.61 | $1.63 | 121 |
| 2021-08-16 | 1.62 | $1.65 | 9600 |
| 2021-08-13 | 1.62 | $1.72 | 6800 |
| 2021-08-12 | 1.62 | $1.66 | 648 |
| 2021-08-11 | 1.62 | $1.62 | 2200 |
| 2021-08-10 | 1.63 | $1.66 | 4525 |
| 2021-08-09 | 1.63 | $1.66 | 330 |
| 2021-08-06 | 1.64 | $1.57 | 5262 |
| 2021-08-05 | 1.66 | $1.57 | 5631 |
| 2021-08-04 | 1.67 | $1.57 | 700 |
| 2021-08-03 | 1.68 | $1.57 | 2742 |
| 2021-08-02 | 1.69 | $1.57 | 846 |
| 2021-07-30 | 1.70 | $1.58 | 6000 |
| 2021-07-29 | 1.71 | $1.58 | 109 |
| 2021-07-28 | 1.72 | $1.52 | 400 |
| 2021-07-27 | 1.74 | $1.60 | 3050 |
| 2021-07-26 | 1.76 | $1.60 | 2300 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
1.63
2026-07-22
Close Price
$1.60
Vol: 385
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.01
Average
1.40
Maximum
1.90
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 1.63 | $1.60 | 385 |
| 2026-07-21 | 1.64 | $1.60 | 4500 |
| 2026-07-20 | 1.64 | $1.60 | 4500 |
| 2026-07-17 | 1.65 | $1.60 | 4500 |
| 2026-07-16 | 1.65 | $1.60 | — |
| 2026-07-15 | 1.66 | $1.60 | 4500 |
| 2026-07-14 | 1.66 | $1.60 | 4500 |
| 2026-07-13 | 1.67 | $1.60 | 9022 |
| 2026-07-10 | 1.68 | $1.58 | 463 |
| 2026-07-09 | 1.69 | $1.58 | 463 |
| 2026-07-08 | 1.70 | $1.58 | 463 |
| 2026-07-07 | 1.71 | $1.58 | — |
| 2026-07-06 | 1.72 | $1.58 | 639 |
| 2026-07-02 | 1.74 | $1.68 | 447 |
| 2026-07-01 | 1.74 | $1.68 | 500 |
| 2026-06-30 | 1.75 | $1.74 | 141 |
| 2026-06-29 | 1.75 | $1.74 | 141 |
| 2026-06-26 | 1.75 | $1.74 | 141 |
| 2026-06-25 | 1.75 | $1.74 | 141 |
| 2026-06-24 | 1.76 | $1.74 | 141 |
| 2026-06-23 | 1.76 | $1.74 | 143 |
| 2026-06-22 | 1.76 | $1.71 | 1020 |
| 2026-06-18 | 1.76 | $1.71 | 20205 |
| 2026-06-17 | 1.77 | $1.76 | 1020 |
| 2026-06-16 | 1.77 | $1.76 | 1020 |
| 2026-06-15 | 1.77 | $1.72 | 1020 |
| 2026-06-12 | 1.78 | $1.72 | 1020 |
| 2026-06-11 | 1.78 | $1.72 | 1020 |
| 2026-06-10 | 1.79 | $1.72 | — |
| 2026-06-09 | 1.80 | $1.72 | — |
| 2026-06-08 | 1.80 | $1.72 | — |
| 2026-06-05 | 1.81 | $1.72 | 1020 |
| 2026-06-04 | 1.82 | $1.72 | 1022 |
| 2026-06-03 | 1.83 | $1.85 | 200 |
| 2026-06-02 | 1.83 | $1.80 | 200 |
| 2026-06-01 | 1.84 | $1.80 | 200 |
| 2026-05-29 | 1.84 | $1.80 | 200 |
| 2026-05-28 | 1.84 | $1.88 | 1100 |
| 2026-05-27 | 1.84 | $1.88 | 1100 |
| 2026-05-26 | 1.84 | $1.88 | 1100 |
| 2026-05-22 | 1.83 | $1.88 | 1100 |
| 2026-05-21 | 1.83 | $1.88 | 1100 |
| 2026-05-20 | 1.82 | $1.88 | 1100 |
| 2026-05-19 | 1.82 | $1.88 | 1100 |
| 2026-05-18 | 1.81 | $1.88 | 1100 |
| 2026-05-15 | 1.80 | $1.88 | 700 |
| 2026-05-14 | 1.79 | $1.74 | 1100 |
| 2026-05-13 | 1.80 | $1.74 | 1100 |
| 2026-05-12 | 1.80 | $1.74 | 1100 |
| 2026-05-11 | 1.81 | $1.74 | 1100 |
| 2026-05-08 | 1.82 | $1.74 | 1100 |
| 2026-05-07 | 1.83 | $1.85 | — |
| 2026-05-06 | 1.82 | $1.85 | 1100 |
| 2026-05-05 | 1.82 | $1.85 | 1100 |
| 2026-05-04 | 1.82 | $1.85 | 1100 |
| 2026-05-01 | 1.81 | $1.85 | 1100 |
| 2026-04-30 | 1.81 | $1.85 | 1100 |
| 2026-04-29 | 1.81 | $1.71 | 1100 |
| 2026-04-28 | 1.82 | $1.71 | 1210 |
| 2026-04-27 | 1.83 | $1.86 | 100 |
| 2026-04-24 | 1.82 | $1.86 | 100 |
| 2026-04-23 | 1.82 | $1.86 | 100 |
| 2026-04-22 | 1.82 | $1.86 | 100 |
| 2026-04-21 | 1.81 | $1.86 | 100 |
| 2026-04-20 | 1.81 | $1.86 | 10135 |
| 2026-04-17 | 1.80 | $1.81 | 100 |
| 2026-04-16 | 1.80 | $1.81 | 100 |
| 2026-04-15 | 1.80 | $1.81 | 100 |
| 2026-04-14 | 1.80 | $1.81 | 100 |
| 2026-04-13 | 1.80 | $1.81 | 100 |
| 2026-04-10 | 1.80 | $1.81 | 100 |
| 2026-04-09 | 1.80 | $1.81 | 100 |
| 2026-04-08 | 1.79 | $1.81 | — |
| 2026-04-07 | 1.79 | $1.81 | 300 |
| 2026-04-06 | 1.79 | $1.80 | 100 |
| 2026-04-02 | 1.79 | $1.80 | 100 |
| 2026-04-01 | 1.79 | $1.80 | 103 |
| 2026-03-31 | 1.79 | $1.67 | 18502 |
| 2026-03-30 | 1.80 | $1.84 | 1 |
| 2026-03-27 | 1.79 | $1.84 | 1 |
| 2026-03-26 | 1.79 | $1.84 | 1 |
| 2026-03-25 | 1.78 | $1.84 | 1 |
| 2026-03-24 | 1.78 | $1.84 | 1 |
| 2026-03-23 | 1.77 | $1.84 | 1302 |
| 2026-03-20 | 1.77 | $1.73 | 1 |
| 2026-03-19 | 1.77 | $1.73 | — |
| 2026-03-18 | 1.77 | $1.73 | 1 |
| 2026-03-17 | 1.78 | $1.73 | 1 |
| 2026-03-16 | 1.78 | $1.73 | — |
| 2026-03-13 | 1.79 | $1.73 | 1 |
| 2026-03-12 | 1.79 | $1.73 | 1 |
| 2026-03-11 | 1.80 | $1.73 | 1 |
| 2026-03-10 | 1.81 | $1.73 | 1 |
| 2026-03-09 | 1.82 | $1.73 | 1 |
| 2026-03-06 | 1.83 | $1.73 | 1 |
| 2026-03-05 | 1.84 | $1.73 | 1 |
| 2026-03-04 | 1.85 | $1.73 | 1 |
| 2026-03-03 | 1.86 | $1.73 | 1 |
| 2026-03-02 | 1.87 | $1.73 | 1 |
| 2026-02-27 | 1.89 | $1.73 | 536 |
| 2026-02-26 | 1.90 | $1.99 | 1 |
| 2026-02-25 | 1.89 | $1.99 | 1 |
| 2026-02-24 | 1.88 | $1.99 | 1 |
| 2026-02-23 | 1.87 | $1.99 | 1 |
| 2026-02-20 | 1.86 | $1.99 | — |
| 2026-02-19 | 1.85 | $1.99 | — |
| 2026-02-18 | 1.83 | $1.99 | 200 |
| 2026-02-17 | 1.82 | $1.93 | — |
| 2026-02-13 | 1.80 | $1.93 | 2300 |
| 2026-02-12 | 1.79 | $1.98 | 600 |
| 2026-02-11 | 1.77 | $1.85 | — |
| 2026-02-10 | 1.76 | $1.85 | — |
| 2026-02-09 | 1.75 | $1.85 | — |
| 2026-02-06 | 1.74 | $1.85 | — |
| 2026-02-05 | 1.73 | $1.85 | 5 |
| 2026-02-04 | 1.72 | $1.85 | 227 |
| 2026-02-03 | 1.70 | $1.70 | 5 |
| 2026-02-02 | 1.71 | $1.70 | 5 |
| 2026-01-30 | 1.71 | $1.70 | — |
| 2026-01-29 | 1.71 | $1.70 | 5 |
| 2026-01-28 | 1.71 | $1.70 | 5 |
| 2026-01-27 | 1.71 | $1.70 | 300 |
| 2026-01-26 | 1.71 | $1.85 | 603 |
| 2026-01-23 | 1.69 | $1.51 | 5 |
| 2026-01-22 | 1.71 | $1.51 | 7912 |
| 2026-01-21 | 1.73 | $1.70 | 5 |
| 2026-01-20 | 1.74 | $1.70 | 20100 |
| 2026-01-16 | 1.74 | $1.71 | 4318 |
| 2026-01-15 | 1.75 | $1.71 | 2 |
| 2026-01-14 | 1.75 | $1.71 | 2 |
| 2026-01-13 | 1.75 | $1.71 | 2 |
| 2026-01-12 | 1.76 | $1.71 | 5100 |
| 2026-01-09 | 1.76 | $1.70 | 2 |
| 2026-01-08 | 1.77 | $1.70 | 2 |
| 2026-01-07 | 1.78 | $1.70 | 2 |
| 2026-01-06 | 1.78 | $1.70 | — |
| 2026-01-05 | 1.79 | $1.70 | 500 |
| 2026-01-02 | 1.80 | $1.88 | 2600 |
| 2025-12-31 | 1.79 | $1.86 | 22226 |
| 2025-12-30 | 1.79 | $1.77 | 2221 |
| 2025-12-29 | 1.79 | $1.73 | 9722 |
| 2025-12-26 | 1.80 | $1.97 | 3300 |
| 2025-12-24 | 1.78 | $1.84 | — |
| 2025-12-23 | 1.77 | $1.84 | 2 |
| 2025-12-22 | 1.76 | $1.84 | 1200 |
| 2025-12-19 | 1.76 | $1.75 | 274 |
| 2025-12-18 | 1.76 | $1.75 | 274 |
| 2025-12-17 | 1.76 | $1.75 | 274 |
| 2025-12-16 | 1.76 | $1.75 | 2300 |
| 2025-12-15 | 1.76 | $1.73 | 300 |
| 2025-12-12 | 1.76 | $1.70 | 2501 |
| 2025-12-11 | 1.77 | $1.80 | 500 |
| 2025-12-10 | 1.76 | $1.87 | 106 |
| 2025-12-09 | 1.75 | $1.84 | 5000 |
| 2025-12-08 | 1.74 | $1.84 | 5002 |
| 2025-12-05 | 1.73 | $1.84 | 3200 |
| 2025-12-04 | 1.72 | $1.75 | 1 |
| 2025-12-03 | 1.72 | $1.75 | 1 |
| 2025-12-02 | 1.72 | $1.75 | 1600 |
| 2025-12-01 | 1.71 | $1.70 | 1 |
| 2025-11-28 | 1.71 | $1.70 | — |
| 2025-11-26 | 1.72 | $1.70 | 1 |
| 2025-11-25 | 1.72 | $1.70 | — |
| 2025-11-24 | 1.72 | $1.70 | 100 |
| 2025-11-21 | 1.72 | $1.70 | 20000 |
| 2025-11-20 | 1.72 | $1.70 | 100 |
| 2025-11-19 | 1.73 | $1.70 | 100 |
| 2025-11-18 | 1.73 | $1.70 | 217 |
| 2025-11-17 | 1.73 | $1.72 | 3600 |
| 2025-11-14 | 1.73 | $1.77 | 100 |
| 2025-11-13 | 1.73 | $1.77 | 100 |
| 2025-11-12 | 1.72 | $1.77 | 346 |
| 2025-11-11 | 1.72 | $1.78 | 1 |
| 2025-11-10 | 1.71 | $1.78 | 1 |
| 2025-11-07 | 1.71 | $1.78 | 2 |
| 2025-11-06 | 1.70 | $1.78 | 2 |
| 2025-11-05 | 1.69 | $1.78 | 2 |
| 2025-11-04 | 1.68 | $1.78 | 2 |
| 2025-11-03 | 1.67 | $1.78 | 103 |
| 2025-10-31 | 1.66 | $1.78 | 103 |
| 2025-10-30 | 1.65 | $1.78 | 124 |
| 2025-10-29 | 1.63 | $1.75 | 15019 |
| 2025-10-28 | 1.62 | $1.70 | — |
| 2025-10-27 | 1.61 | $1.70 | — |
| 2025-10-24 | 1.60 | $1.70 | 223 |
| 2025-10-23 | 1.59 | $1.56 | — |
| 2025-10-22 | 1.59 | $1.56 | 315 |
| 2025-10-21 | 1.60 | $1.66 | — |
| 2025-10-20 | 1.59 | $1.66 | — |
| 2025-10-17 | 1.58 | $1.66 | 1516 |
| 2025-10-16 | 1.58 | $1.63 | 53100 |
| 2025-10-15 | 1.57 | $1.69 | 10948 |
| 2025-10-14 | 1.56 | $1.69 | — |
| 2025-10-13 | 1.54 | $1.69 | 135745 |
| 2025-10-10 | 1.53 | $1.61 | 715 |
| 2025-10-09 | 1.52 | $1.55 | — |
| 2025-10-08 | 1.52 | $1.55 | — |
| 2025-10-07 | 1.51 | $1.55 | 3200 |
| 2025-10-06 | 1.51 | $1.54 | 600 |
| 2025-10-03 | 1.51 | $1.50 | — |
| 2025-10-02 | 1.51 | $1.50 | — |
| 2025-10-01 | 1.51 | $1.50 | — |
| 2025-09-30 | 1.51 | $1.50 | — |
| 2025-09-29 | 1.51 | $1.50 | — |
| 2025-09-26 | 1.51 | $1.50 | — |
| 2025-09-25 | 1.51 | $1.50 | 10026 |
| 2025-09-24 | 1.51 | $1.57 | 600 |
| 2025-09-23 | 1.51 | $1.50 | — |
| 2025-09-22 | 1.51 | $1.50 | — |
| 2025-09-19 | 1.51 | $1.50 | 2619 |
| 2025-09-18 | 1.51 | $1.50 | — |
| 2025-09-17 | 1.51 | $1.50 | — |
| 2025-09-16 | 1.51 | $1.50 | — |
| 2025-09-15 | 1.51 | $1.50 | — |
| 2025-09-12 | 1.51 | $1.50 | — |
| 2025-09-11 | 1.52 | $1.50 | 228 |
| 2025-09-10 | 1.52 | $1.58 | — |
| 2025-09-09 | 1.51 | $1.58 | — |
| 2025-09-08 | 1.50 | $1.58 | 400 |
| 2025-09-05 | 1.50 | $1.63 | — |
| 2025-09-04 | 1.48 | $1.63 | 9142 |
| 2025-09-03 | 1.47 | $1.67 | 300 |
| 2025-09-02 | 1.44 | $1.50 | — |
| 2025-08-29 | 1.44 | $1.50 | 300 |
| 2025-08-28 | 1.43 | $1.40 | — |
| 2025-08-27 | 1.43 | $1.40 | — |
| 2025-08-26 | 1.44 | $1.40 | — |
| 2025-08-25 | 1.44 | $1.40 | — |
| 2025-08-22 | 1.45 | $1.40 | — |
| 2025-08-21 | 1.45 | $1.40 | — |
| 2025-08-20 | 1.46 | $1.40 | — |
| 2025-08-19 | 1.46 | $1.40 | — |
| 2025-08-18 | 1.47 | $1.40 | — |
| 2025-08-15 | 1.48 | $1.40 | — |
| 2025-08-14 | 1.49 | $1.40 | — |
| 2025-08-13 | 1.49 | $1.40 | — |
| 2025-08-12 | 1.50 | $1.40 | — |
| 2025-08-11 | 1.52 | $1.40 | 5300 |
| 2025-08-08 | 1.53 | $1.58 | — |
| 2025-08-07 | 1.52 | $1.58 | 2832 |
| 2025-08-06 | 1.52 | $1.55 | 100 |
| 2025-08-05 | 1.51 | $1.34 | 700 |
| 2025-08-04 | 1.53 | $1.52 | — |
| 2025-08-01 | 1.53 | $1.52 | — |
| 2025-07-31 | 1.53 | $1.52 | — |
| 2025-07-30 | 1.53 | $1.52 | — |
| 2025-07-29 | 1.54 | $1.52 | 3200 |
| 2025-07-28 | 1.54 | $1.54 | 1012 |
| 2025-07-25 | 1.54 | $1.55 | 607 |
| 2025-07-24 | 1.54 | $1.58 | — |
| 2025-07-23 | 1.53 | $1.58 | 213 |
| 2025-07-22 | 1.53 | $1.57 | 4700 |
| 2025-07-21 | 1.52 | $1.50 | 100 |
| 2025-07-18 | 1.52 | $1.56 | — |
| 2025-07-17 | 1.52 | $1.56 | — |
| 2025-07-16 | 1.51 | $1.56 | — |
| 2025-07-15 | 1.51 | $1.56 | — |
| 2025-07-14 | 1.50 | $1.56 | 2600 |
| 2025-07-11 | 1.50 | $1.57 | — |
| 2025-07-10 | 1.49 | $1.57 | 18300 |
| 2025-07-09 | 1.48 | $1.37 | — |
| 2025-07-08 | 1.49 | $1.37 | 200 |
| 2025-07-07 | 1.51 | $1.59 | — |
| 2025-07-03 | 1.50 | $1.59 | — |
| 2025-07-02 | 1.49 | $1.59 | — |
| 2025-07-01 | 1.48 | $1.59 | — |
| 2025-06-30 | 1.47 | $1.59 | — |
| 2025-06-27 | 1.45 | $1.59 | 400 |
| 2025-06-26 | 1.44 | $1.52 | 623 |
| 2025-06-25 | 1.43 | $1.55 | 3316 |
| 2025-06-24 | 1.42 | $1.40 | 5707 |
| 2025-06-23 | 1.42 | $1.46 | 1100 |
| 2025-06-20 | 1.41 | $1.45 | — |
| 2025-06-18 | 1.41 | $1.45 | — |
| 2025-06-17 | 1.41 | $1.45 | — |
| 2025-06-16 | 1.40 | $1.45 | 3044 |
| 2025-06-13 | 1.40 | $1.46 | 1200 |
| 2025-06-12 | 1.39 | $1.46 | 80837 |
| 2025-06-11 | 1.38 | $1.44 | — |
| 2025-06-10 | 1.38 | $1.44 | — |
| 2025-06-09 | 1.37 | $1.44 | 3800 |
| 2025-06-06 | 1.36 | $1.42 | — |
| 2025-06-05 | 1.36 | $1.42 | 15100 |
| 2025-06-04 | 1.35 | $1.35 | 900 |
| 2025-06-03 | 1.35 | $1.32 | — |
| 2025-06-02 | 1.35 | $1.32 | — |
| 2025-05-30 | 1.36 | $1.32 | 631 |
| 2025-05-29 | 1.36 | $1.31 | — |
| 2025-05-28 | 1.37 | $1.31 | — |
| 2025-05-27 | 1.37 | $1.31 | — |
| 2025-05-23 | 1.38 | $1.31 | — |
| 2025-05-22 | 1.39 | $1.31 | 1100 |
| 2025-05-21 | 1.39 | $1.46 | — |
| 2025-05-20 | 1.39 | $1.46 | — |
| 2025-05-19 | 1.38 | $1.46 | — |
| 2025-05-16 | 1.37 | $1.46 | 5922 |
| 2025-05-15 | 1.36 | $1.40 | — |
| 2025-05-14 | 1.36 | $1.40 | 6533 |
| 2025-05-13 | 1.35 | $1.39 | 15101 |
| 2025-05-12 | 1.35 | $1.47 | 445 |
| 2025-05-09 | 1.34 | $1.37 | 107 |
| 2025-05-08 | 1.33 | $1.36 | — |
| 2025-05-07 | 1.33 | $1.36 | 530 |
| 2025-05-06 | 1.33 | $1.35 | — |
| 2025-05-05 | 1.32 | $1.35 | 1020 |
| 2025-05-02 | 1.32 | $1.31 | — |
| 2025-05-01 | 1.32 | $1.31 | — |
| 2025-04-30 | 1.32 | $1.31 | — |
| 2025-04-29 | 1.33 | $1.31 | 1500 |
| 2025-04-28 | 1.33 | $1.31 | 119 |
| 2025-04-25 | 1.33 | $1.32 | 1700 |
| 2025-04-24 | 1.33 | $1.34 | — |
| 2025-04-23 | 1.33 | $1.34 | 500 |
| 2025-04-22 | 1.33 | $1.25 | — |
| 2025-04-21 | 1.34 | $1.25 | 800 |
| 2025-04-17 | 1.35 | $1.33 | — |
| 2025-04-16 | 1.35 | $1.33 | 3600 |
| 2025-04-15 | 1.35 | $1.35 | 544 |
| 2025-04-14 | 1.35 | $1.30 | — |
| 2025-04-11 | 1.36 | $1.30 | — |
| 2025-04-10 | 1.36 | $1.30 | — |
| 2025-04-09 | 1.37 | $1.30 | — |
| 2025-04-08 | 1.38 | $1.30 | 300 |
| 2025-04-07 | 1.38 | $1.31 | 600 |
| 2025-04-04 | 1.39 | $1.45 | 135 |
| 2025-04-03 | 1.38 | $1.42 | — |
| 2025-04-02 | 1.38 | $1.42 | 10247 |
| 2025-04-01 | 1.38 | $1.33 | — |
| 2025-03-31 | 1.38 | $1.33 | — |
| 2025-03-28 | 1.39 | $1.33 | — |
| 2025-03-27 | 1.39 | $1.33 | — |
| 2025-03-26 | 1.40 | $1.33 | — |
| 2025-03-25 | 1.41 | $1.33 | — |
| 2025-03-24 | 1.42 | $1.33 | — |
| 2025-03-21 | 1.43 | $1.33 | 211 |
| 2025-03-20 | 1.44 | $1.46 | — |
| 2025-03-19 | 1.43 | $1.46 | 400 |
| 2025-03-18 | 1.43 | $1.46 | 2200 |
| 2025-03-17 | 1.43 | $1.53 | 300 |
| 2025-03-14 | 1.42 | $1.48 | 2630 |
| 2025-03-13 | 1.41 | $1.48 | — |
| 2025-03-12 | 1.40 | $1.48 | — |
| 2025-03-11 | 1.39 | $1.48 | — |
| 2025-03-10 | 1.38 | $1.48 | — |
| 2025-03-07 | 1.37 | $1.48 | — |
| 2025-03-06 | 1.36 | $1.48 | 402 |
| 2025-03-05 | 1.35 | $1.45 | — |
| 2025-03-04 | 1.34 | $1.45 | 2000 |
| 2025-03-03 | 1.33 | $1.43 | 800 |
| 2025-02-28 | 1.32 | $1.43 | 1200 |
| 2025-02-27 | 1.31 | $1.42 | 3500 |
| 2025-02-26 | 1.29 | $1.39 | — |
| 2025-02-25 | 1.28 | $1.39 | 300 |
| 2025-02-24 | 1.27 | $1.36 | 13615 |
| 2025-02-21 | 1.26 | $1.36 | 414 |
| 2025-02-20 | 1.25 | $1.28 | 9120 |
| 2025-02-19 | 1.25 | $1.28 | — |
| 2025-02-18 | 1.25 | $1.28 | 334 |
| 2025-02-14 | 1.24 | $1.25 | 2000 |
| 2025-02-13 | 1.24 | $1.25 | — |
| 2025-02-12 | 1.24 | $1.25 | 116 |
| 2025-02-11 | 1.24 | $1.25 | 4520 |
| 2025-02-10 | 1.24 | $1.23 | — |
| 2025-02-07 | 1.24 | $1.23 | 400 |
| 2025-02-06 | 1.24 | $1.23 | 2000 |
| 2025-02-05 | 1.24 | $1.24 | — |
| 2025-02-04 | 1.24 | $1.24 | 1709 |
| 2025-02-03 | 1.24 | $1.25 | — |
| 2025-01-31 | 1.24 | $1.25 | 600 |
| 2025-01-30 | 1.24 | $1.25 | 2730 |
| 2025-01-29 | 1.24 | $1.25 | 6600 |
| 2025-01-28 | 1.24 | $1.23 | — |
| 2025-01-27 | 1.24 | $1.23 | 203 |
| 2025-01-24 | 1.24 | $1.23 | — |
| 2025-01-23 | 1.24 | $1.23 | 2000 |
| 2025-01-22 | 1.24 | $1.25 | — |
| 2025-01-21 | 1.24 | $1.25 | 200 |
| 2025-01-17 | 1.24 | $1.25 | — |
| 2025-01-16 | 1.23 | $1.25 | — |
| 2025-01-15 | 1.23 | $1.25 | 1700 |
| 2025-01-14 | 1.23 | $1.20 | 200 |
| 2025-01-13 | 1.23 | $1.23 | 429 |
| 2025-01-10 | 1.24 | $1.25 | — |
| 2025-01-08 | 1.23 | $1.25 | 3900 |
| 2025-01-07 | 1.23 | $1.24 | — |
| 2025-01-06 | 1.23 | $1.24 | 121 |
| 2025-01-03 | 1.23 | $1.21 | — |
| 2025-01-02 | 1.23 | $1.21 | — |
| 2024-12-31 | 1.23 | $1.21 | 1100 |
| 2024-12-30 | 1.24 | $1.24 | — |
| 2024-12-27 | 1.24 | $1.24 | 129 |
| 2024-12-26 | 1.24 | $1.22 | 336 |
| 2024-12-24 | 1.24 | $1.25 | — |
| 2024-12-23 | 1.24 | $1.25 | — |
| 2024-12-20 | 1.24 | $1.25 | 1103 |
| 2024-12-19 | 1.23 | $1.23 | — |
| 2024-12-18 | 1.24 | $1.23 | 3201 |
| 2024-12-17 | 1.24 | $1.24 | — |
| 2024-12-16 | 1.24 | $1.24 | 2900 |
| 2024-12-13 | 1.23 | $1.24 | 7507 |
| 2024-12-12 | 1.23 | $1.27 | — |
| 2024-12-11 | 1.23 | $1.27 | 230 |
| 2024-12-10 | 1.23 | $1.22 | 500 |
| 2024-12-09 | 1.23 | $1.24 | — |
| 2024-12-06 | 1.23 | $1.24 | — |
| 2024-12-05 | 1.22 | $1.24 | — |
| 2024-12-04 | 1.22 | $1.24 | — |
| 2024-12-03 | 1.22 | $1.24 | 21200 |
| 2024-12-02 | 1.22 | $1.23 | 10132 |
| 2024-11-29 | 1.22 | $1.22 | — |
| 2024-11-27 | 1.22 | $1.22 | — |
| 2024-11-26 | 1.22 | $1.22 | — |
| 2024-11-25 | 1.22 | $1.22 | 512 |
| 2024-11-22 | 1.22 | $1.20 | 300 |
| 2024-11-21 | 1.22 | $1.19 | 3912 |
| 2024-11-20 | 1.22 | $1.17 | — |
| 2024-11-19 | 1.23 | $1.17 | — |
| 2024-11-18 | 1.23 | $1.17 | — |
| 2024-11-15 | 1.24 | $1.17 | 100 |
| 2024-11-14 | 1.25 | $1.21 | 206 |
| 2024-11-13 | 1.25 | $1.21 | 5633 |
| 2024-11-12 | 1.25 | $1.21 | 201 |
| 2024-11-11 | 1.26 | $1.23 | — |
| 2024-11-08 | 1.26 | $1.23 | 6700 |
| 2024-11-07 | 1.27 | $1.24 | — |
| 2024-11-06 | 1.27 | $1.24 | 3136 |
| 2024-11-05 | 1.27 | $1.25 | 1404 |
| 2024-11-04 | 1.27 | $1.24 | 800 |
| 2024-11-01 | 1.28 | $1.25 | 917 |
| 2024-10-31 | 1.28 | $1.28 | 2811 |
| 2024-10-30 | 1.28 | $1.27 | — |
| 2024-10-29 | 1.28 | $1.27 | 300 |
| 2024-10-28 | 1.28 | $1.27 | 841 |
| 2024-10-25 | 1.28 | $1.29 | 114 |
| 2024-10-24 | 1.28 | $1.28 | 8220 |
| 2024-10-23 | 1.28 | $1.27 | 314 |
| 2024-10-22 | 1.28 | $1.29 | 308 |
| 2024-10-21 | 1.28 | $1.33 | 500 |
| 2024-10-18 | 1.28 | $1.30 | 600 |
| 2024-10-17 | 1.28 | $1.29 | — |
| 2024-10-16 | 1.27 | $1.29 | 500 |
| 2024-10-15 | 1.27 | $1.32 | — |
| 2024-10-14 | 1.27 | $1.32 | — |
| 2024-10-11 | 1.26 | $1.32 | — |
| 2024-10-10 | 1.26 | $1.32 | — |
| 2024-10-09 | 1.25 | $1.32 | 110 |
| 2024-10-08 | 1.24 | $1.25 | 45400 |
| 2024-10-07 | 1.24 | $1.35 | 201 |
| 2024-10-04 | 1.23 | $1.31 | 1200 |
| 2024-10-03 | 1.22 | $1.29 | — |
| 2024-10-02 | 1.22 | $1.29 | 4800 |
| 2024-10-01 | 1.21 | $1.28 | 219 |
| 2024-09-30 | 1.20 | $1.25 | 5612 |
| 2024-09-27 | 1.19 | $1.25 | 104 |
| 2024-09-26 | 1.19 | $1.24 | — |
| 2024-09-25 | 1.18 | $1.24 | 126 |
| 2024-09-24 | 1.18 | $1.23 | 1400 |
| 2024-09-23 | 1.17 | $1.14 | — |
| 2024-09-20 | 1.18 | $1.14 | — |
| 2024-09-19 | 1.18 | $1.14 | 430 |
| 2024-09-18 | 1.18 | $1.07 | 100 |
| 2024-09-17 | 1.20 | $1.20 | — |
| 2024-09-16 | 1.20 | $1.20 | — |
| 2024-09-13 | 1.19 | $1.20 | 200 |
| 2024-09-12 | 1.19 | $1.24 | 247 |
| 2024-09-11 | 1.19 | $1.06 | — |
| 2024-09-10 | 1.20 | $1.06 | — |
| 2024-09-09 | 1.22 | $1.06 | 2029 |
| 2024-09-06 | 1.23 | $1.28 | — |
| 2024-09-05 | 1.23 | $1.28 | 2016 |
| 2024-09-04 | 1.22 | $1.18 | — |
| 2024-09-03 | 1.23 | $1.18 | 2400 |
| 2024-08-30 | 1.23 | $1.25 | — |
| 2024-08-29 | 1.23 | $1.25 | — |
| 2024-08-28 | 1.23 | $1.25 | 5642 |
| 2024-08-27 | 1.23 | $1.25 | 2541 |
| 2024-08-26 | 1.23 | $1.24 | — |
| 2024-08-23 | 1.23 | $1.24 | — |
| 2024-08-22 | 1.22 | $1.24 | — |
| 2024-08-21 | 1.22 | $1.24 | 2800 |
| 2024-08-20 | 1.22 | $1.22 | 1300 |
| 2024-08-19 | 1.22 | $1.21 | 200 |
| 2024-08-16 | 1.22 | $1.19 | — |
| 2024-08-15 | 1.22 | $1.19 | — |
| 2024-08-14 | 1.23 | $1.19 | 110 |
| 2024-08-13 | 1.23 | $1.17 | 338 |
| 2024-08-12 | 1.24 | $1.26 | 6704 |
| 2024-08-09 | 1.24 | $1.20 | — |
| 2024-08-08 | 1.24 | $1.20 | 10711 |
| 2024-08-07 | 1.24 | $1.21 | — |
| 2024-08-06 | 1.25 | $1.21 | 4000 |
| 2024-08-05 | 1.25 | $1.21 | 1003 |
| 2024-08-02 | 1.26 | $1.25 | 2212 |
| 2024-08-01 | 1.26 | $1.26 | 5509 |
| 2024-07-31 | 1.26 | $1.26 | — |
| 2024-07-30 | 1.26 | $1.26 | — |
| 2024-07-29 | 1.26 | $1.26 | 43300 |
| 2024-07-26 | 1.26 | $1.26 | 800 |
| 2024-07-25 | 1.26 | $1.25 | 1923 |
| 2024-07-24 | 1.26 | $1.28 | — |
| 2024-07-23 | 1.25 | $1.28 | — |
| 2024-07-22 | 1.25 | $1.28 | — |
| 2024-07-19 | 1.25 | $1.28 | 1200 |
| 2024-07-18 | 1.24 | $1.22 | 200 |
| 2024-07-17 | 1.25 | $1.25 | 127 |
| 2024-07-16 | 1.25 | $1.26 | — |
| 2024-07-15 | 1.25 | $1.26 | — |
| 2024-07-12 | 1.24 | $1.26 | 1100 |
| 2024-07-11 | 1.24 | $1.16 | — |
| 2024-07-10 | 1.25 | $1.16 | — |
| 2024-07-09 | 1.26 | $1.16 | 1003 |
| 2024-07-08 | 1.27 | $1.31 | 1015 |
| 2024-07-05 | 1.27 | $1.33 | 1002 |
| 2024-07-03 | 1.26 | $1.30 | 110 |
| 2024-07-02 | 1.26 | $1.25 | — |
| 2024-07-01 | 1.26 | $1.25 | — |
| 2024-06-28 | 1.26 | $1.25 | — |
| 2024-06-27 | 1.26 | $1.25 | — |
| 2024-06-26 | 1.26 | $1.25 | 1533 |
| 2024-06-25 | 1.26 | $1.26 | — |
| 2024-06-24 | 1.26 | $1.26 | 2600 |
| 2024-06-21 | 1.26 | $1.25 | — |
| 2024-06-20 | 1.26 | $1.25 | 435 |
| 2024-06-18 | 1.26 | $1.23 | 3000 |
| 2024-06-17 | 1.27 | $1.15 | — |
| 2024-06-14 | 1.28 | $1.15 | 400 |
| 2024-06-13 | 1.29 | $1.25 | — |
| 2024-06-12 | 1.30 | $1.25 | 246 |
| 2024-06-11 | 1.30 | $1.30 | — |
| 2024-06-10 | 1.30 | $1.30 | 10001 |
| 2024-06-07 | 1.30 | $1.30 | — |
| 2024-06-06 | 1.30 | $1.30 | — |
| 2024-06-05 | 1.30 | $1.30 | — |
| 2024-06-04 | 1.30 | $1.30 | — |
| 2024-06-03 | 1.30 | $1.30 | — |
| 2024-05-31 | 1.30 | $1.30 | — |
| 2024-05-30 | 1.30 | $1.30 | 1045 |
| 2024-05-29 | 1.30 | $1.34 | 4500 |
| 2024-05-28 | 1.30 | $1.34 | 900 |
| 2024-05-24 | 1.29 | $1.35 | 100 |
| 2024-05-23 | 1.29 | $1.35 | 3305 |
| 2024-05-22 | 1.28 | $1.33 | 200 |
| 2024-05-21 | 1.28 | $1.31 | 900 |
| 2024-05-20 | 1.27 | $1.31 | 343 |
| 2024-05-17 | 1.27 | $1.32 | 200 |
| 2024-05-16 | 1.26 | $1.31 | — |
| 2024-05-15 | 1.26 | $1.31 | — |
| 2024-05-14 | 1.25 | $1.31 | — |
| 2024-05-13 | 1.25 | $1.31 | 200 |
| 2024-05-10 | 1.24 | $1.29 | 736 |
| 2024-05-09 | 1.24 | $1.28 | — |
| 2024-05-08 | 1.23 | $1.28 | — |
| 2024-05-07 | 1.23 | $1.28 | — |
| 2024-05-06 | 1.22 | $1.28 | 219 |
| 2024-05-03 | 1.21 | $1.26 | — |
| 2024-05-02 | 1.21 | $1.26 | — |
| 2024-05-01 | 1.20 | $1.26 | — |
| 2024-04-30 | 1.20 | $1.26 | 21034 |
| 2024-04-29 | 1.19 | $1.24 | 500 |
| 2024-04-26 | 1.19 | $1.20 | 4619 |
| 2024-04-25 | 1.19 | $1.20 | — |
| 2024-04-24 | 1.18 | $1.20 | 200 |
| 2024-04-23 | 1.18 | $1.17 | — |
| 2024-04-22 | 1.18 | $1.17 | — |
| 2024-04-19 | 1.18 | $1.17 | — |
| 2024-04-18 | 1.19 | $1.17 | — |
| 2024-04-17 | 1.19 | $1.17 | 195000 |
| 2024-04-16 | 1.19 | $1.17 | 1000 |
| 2024-04-15 | 1.19 | $1.18 | 100 |
| 2024-04-12 | 1.19 | $1.18 | — |
| 2024-04-11 | 1.19 | $1.18 | — |
| 2024-04-10 | 1.20 | $1.18 | 3625 |
| 2024-04-09 | 1.20 | $1.19 | 200 |
| 2024-04-08 | 1.20 | $1.20 | — |
| 2024-04-05 | 1.20 | $1.20 | — |
| 2024-04-04 | 1.20 | $1.20 | 7600 |
| 2024-04-03 | 1.20 | $1.20 | 400 |
| 2024-04-02 | 1.20 | $1.20 | 1837 |
| 2024-04-01 | 1.20 | $1.21 | 2139 |
| 2024-03-28 | 1.20 | $1.19 | 100 |
| 2024-03-27 | 1.20 | $1.19 | 1027 |
| 2024-03-26 | 1.20 | $1.19 | 100 |
| 2024-03-25 | 1.20 | $1.19 | 736 |
| 2024-03-22 | 1.20 | $1.19 | 100 |
| 2024-03-21 | 1.20 | $1.19 | 400 |
| 2024-03-20 | 1.20 | $1.19 | 100 |
| 2024-03-19 | 1.20 | $1.19 | 100 |
| 2024-03-18 | 1.20 | $1.19 | 100 |
| 2024-03-15 | 1.20 | $1.19 | — |
| 2024-03-14 | 1.20 | $1.19 | — |
| 2024-03-13 | 1.21 | $1.19 | — |
| 2024-03-12 | 1.21 | $1.19 | — |
| 2024-03-11 | 1.21 | $1.19 | — |
| 2024-03-08 | 1.21 | $1.19 | — |
| 2024-03-07 | 1.21 | $1.19 | 2924 |
| 2024-03-06 | 1.21 | $1.24 | 1541 |
| 2024-03-05 | 1.21 | $1.24 | 3500 |
| 2024-03-04 | 1.21 | $1.26 | 3000 |
| 2024-03-01 | 1.20 | $1.20 | — |
| 2024-02-29 | 1.20 | $1.20 | — |
| 2024-02-28 | 1.20 | $1.20 | — |
| 2024-02-27 | 1.21 | $1.20 | 1023 |
| 2024-02-26 | 1.21 | $1.31 | 800 |
| 2024-02-23 | 1.19 | $1.33 | 2011 |
| 2024-02-22 | 1.18 | $1.20 | — |
| 2024-02-21 | 1.18 | $1.20 | — |
| 2024-02-20 | 1.18 | $1.20 | 1243 |
| 2024-02-16 | 1.17 | $1.20 | 1118 |
| 2024-02-15 | 1.17 | $1.18 | 4404 |
| 2024-02-14 | 1.17 | $1.20 | — |
| 2024-02-13 | 1.17 | $1.20 | — |
| 2024-02-12 | 1.16 | $1.20 | 1100 |
| 2024-02-09 | 1.16 | $1.20 | 5100 |
| 2024-02-08 | 1.16 | $1.17 | — |
| 2024-02-07 | 1.15 | $1.17 | 200 |
| 2024-02-06 | 1.15 | $1.13 | 2016 |
| 2024-02-05 | 1.15 | $1.16 | 8449 |
| 2024-02-02 | 1.15 | $1.14 | 200 |
| 2024-02-01 | 1.16 | $1.14 | — |
| 2024-01-31 | 1.16 | $1.14 | 2225 |
| 2024-01-30 | 1.16 | $1.16 | 11900 |
| 2024-01-29 | 1.16 | $1.16 | 1011 |
| 2024-01-26 | 1.16 | $1.17 | 113 |
| 2024-01-25 | 1.16 | $1.16 | 1437 |
| 2024-01-24 | 1.16 | $1.13 | — |
| 2024-01-23 | 1.16 | $1.13 | 2601 |
| 2024-01-22 | 1.16 | $1.12 | 746 |
| 2024-01-19 | 1.17 | $1.14 | 412 |
| 2024-01-18 | 1.17 | $1.12 | — |
| 2024-01-17 | 1.18 | $1.12 | 1936 |
| 2024-01-16 | 1.18 | $1.16 | 323 |
| 2024-01-12 | 1.18 | $1.16 | — |
| 2024-01-11 | 1.19 | $1.16 | 1314 |
| 2024-01-10 | 1.19 | $1.16 | 516 |
| 2024-01-09 | 1.19 | $1.16 | 5900 |
| 2024-01-08 | 1.19 | $1.19 | 1247 |
| 2024-01-05 | 1.19 | $1.20 | — |
| 2024-01-04 | 1.19 | $1.20 | — |
| 2024-01-03 | 1.19 | $1.20 | — |
| 2024-01-02 | 1.19 | $1.20 | 1042 |
| 2023-12-29 | 1.19 | $1.20 | 2133 |
| 2023-12-28 | 1.19 | $1.20 | 815 |
| 2023-12-27 | 1.19 | $1.20 | 1700 |
| 2023-12-26 | 1.19 | $1.19 | — |
| 2023-12-22 | 1.19 | $1.19 | 4900 |
| 2023-12-21 | 1.19 | $1.19 | 200 |
| 2023-12-20 | 1.19 | $1.18 | 300 |
| 2023-12-19 | 1.19 | $1.18 | 1500 |
| 2023-12-18 | 1.19 | $1.19 | 200 |
| 2023-12-15 | 1.19 | $1.19 | 4000 |
| 2023-12-14 | 1.19 | $1.17 | 1047 |
| 2023-12-13 | 1.19 | $1.17 | 1200 |
| 2023-12-12 | 1.20 | $1.20 | 5200 |
| 2023-12-11 | 1.20 | $1.20 | 100 |
| 2023-12-08 | 1.20 | $1.20 | — |
| 2023-12-07 | 1.20 | $1.20 | — |
| 2023-12-06 | 1.19 | $1.20 | 701 |
| 2023-12-05 | 1.19 | $1.18 | 3300 |
| 2023-12-04 | 1.20 | $1.21 | 34600 |
| 2023-12-01 | 1.19 | $1.20 | 100 |
| 2023-11-30 | 1.19 | $1.22 | 101 |
| 2023-11-29 | 1.19 | $1.22 | 4700 |
| 2023-11-28 | 1.19 | $1.19 | 4100 |
| 2023-11-27 | 1.19 | $1.14 | — |
| 2023-11-24 | 1.19 | $1.14 | 3030 |
| 2023-11-22 | 1.20 | $1.19 | — |
| 2023-11-21 | 1.20 | $1.19 | — |
| 2023-11-20 | 1.20 | $1.19 | 3824 |
| 2023-11-17 | 1.20 | $1.20 | — |
| 2023-11-16 | 1.20 | $1.20 | — |
| 2023-11-15 | 1.20 | $1.20 | — |
| 2023-11-14 | 1.20 | $1.20 | 34911 |
| 2023-11-13 | 1.20 | $1.18 | 9901 |
| 2023-11-10 | 1.20 | $1.14 | 2100 |
| 2023-11-09 | 1.21 | $1.22 | — |
| 2023-11-08 | 1.21 | $1.22 | — |
| 2023-11-07 | 1.21 | $1.22 | — |
| 2023-11-06 | 1.21 | $1.22 | — |
| 2023-11-03 | 1.21 | $1.22 | — |
| 2023-11-02 | 1.20 | $1.22 | 38508 |
| 2023-11-01 | 1.20 | $1.20 | 315 |
| 2023-10-31 | 1.20 | $1.16 | 600 |
| 2023-10-30 | 1.21 | $1.17 | 12200 |
| 2023-10-27 | 1.21 | $1.19 | 1540 |
| 2023-10-26 | 1.21 | $1.18 | — |
| 2023-10-25 | 1.22 | $1.18 | 1200 |
| 2023-10-24 | 1.22 | $1.18 | — |
| 2023-10-23 | 1.23 | $1.18 | — |
| 2023-10-20 | 1.23 | $1.18 | 1000 |
| 2023-10-19 | 1.24 | $1.21 | 4505 |
| 2023-10-18 | 1.24 | $1.22 | 1135 |
| 2023-10-17 | 1.24 | $1.23 | — |
| 2023-10-16 | 1.24 | $1.23 | 339 |
| 2023-10-13 | 1.24 | $1.28 | 132 |
| 2023-10-12 | 1.24 | $1.27 | — |
| 2023-10-11 | 1.24 | $1.27 | 21244 |
| 2023-10-10 | 1.23 | $1.26 | 3108 |
| 2023-10-09 | 1.23 | $1.18 | — |
| 2023-10-06 | 1.24 | $1.18 | — |
| 2023-10-05 | 1.24 | $1.18 | 2217 |
| 2023-10-04 | 1.25 | $1.15 | 2000 |
| 2023-10-03 | 1.26 | $1.23 | — |
| 2023-10-02 | 1.26 | $1.23 | — |
| 2023-09-29 | 1.27 | $1.23 | 3505 |
| 2023-09-28 | 1.27 | $1.21 | — |
| 2023-09-27 | 1.28 | $1.21 | — |
| 2023-09-26 | 1.28 | $1.21 | 120 |
| 2023-09-25 | 1.29 | $1.19 | 303 |
| 2023-09-22 | 1.30 | $1.20 | 100 |
| 2023-09-21 | 1.31 | $1.20 | 52442 |
| 2023-09-20 | 1.32 | $1.15 | — |
| 2023-09-19 | 1.34 | $1.15 | 200 |
| 2023-09-18 | 1.36 | $1.30 | 108 |
| 2023-09-15 | 1.37 | $1.35 | — |
| 2023-09-14 | 1.37 | $1.35 | — |
| 2023-09-13 | 1.37 | $1.35 | — |
| 2023-09-12 | 1.38 | $1.35 | — |
| 2023-09-11 | 1.38 | $1.35 | — |
| 2023-09-08 | 1.38 | $1.35 | 103 |
| 2023-09-07 | 1.38 | $1.34 | — |
| 2023-09-06 | 1.39 | $1.34 | 500 |
| 2023-09-05 | 1.39 | $1.44 | 310 |
| 2023-09-01 | 1.39 | $1.42 | — |
| 2023-08-31 | 1.39 | $1.42 | 136 |
| 2023-08-30 | 1.38 | $1.43 | 720 |
| 2023-08-29 | 1.38 | $1.39 | 2900 |
| 2023-08-28 | 1.38 | $1.33 | — |
| 2023-08-25 | 1.38 | $1.33 | 131 |
| 2023-08-24 | 1.39 | $1.32 | 500 |
| 2023-08-23 | 1.39 | $1.29 | — |
| 2023-08-22 | 1.40 | $1.29 | 100 |
| 2023-08-21 | 1.42 | $1.29 | 100 |
| 2023-08-18 | 1.43 | $1.29 | 3943 |
| 2023-08-17 | 1.45 | $1.43 | 200 |
| 2023-08-16 | 1.45 | $1.43 | 237 |
| 2023-08-15 | 1.45 | $1.40 | 200 |
| 2023-08-14 | 1.45 | $1.44 | 5437 |
| 2023-08-11 | 1.46 | $1.46 | 200 |
| 2023-08-10 | 1.45 | $1.47 | 100 |
| 2023-08-09 | 1.45 | $1.47 | 100 |
| 2023-08-08 | 1.45 | $1.47 | 100 |
| 2023-08-07 | 1.45 | $1.47 | 723 |
| 2023-08-04 | 1.45 | $1.49 | 100 |
| 2023-08-03 | 1.44 | $1.49 | 100 |
| 2023-08-02 | 1.44 | $1.49 | 100 |
| 2023-08-01 | 1.43 | $1.49 | 22529 |
| 2023-07-31 | 1.43 | $1.52 | 1033 |
| 2023-07-28 | 1.42 | $1.51 | 300 |
| 2023-07-27 | 1.41 | $1.48 | 401 |
| 2023-07-26 | 1.40 | $1.50 | 1125 |
| 2023-07-25 | 1.39 | $1.50 | 100 |
| 2023-07-24 | 1.38 | $1.50 | 1006 |
| 2023-07-21 | 1.36 | $1.44 | 600 |
| 2023-07-20 | 1.35 | $1.49 | 409 |
| 2023-07-19 | 1.34 | $1.48 | 1417 |
| 2023-07-18 | 1.32 | $1.42 | 445 |
| 2023-07-17 | 1.31 | $1.40 | 100 |
| 2023-07-14 | 1.31 | $1.40 | 523 |
| 2023-07-13 | 1.30 | $1.35 | 1700 |
| 2023-07-12 | 1.29 | $1.32 | 100 |
| 2023-07-11 | 1.29 | $1.32 | 100 |
| 2023-07-10 | 1.28 | $1.32 | — |
| 2023-07-07 | 1.28 | $1.32 | — |
| 2023-07-06 | 1.28 | $1.32 | 100 |
| 2023-07-05 | 1.27 | $1.32 | 100 |
| 2023-07-03 | 1.27 | $1.32 | 117 |
| 2023-06-30 | 1.26 | $1.34 | 200 |
| 2023-06-29 | 1.25 | $1.23 | 100 |
| 2023-06-28 | 1.25 | $1.23 | 100 |
| 2023-06-27 | 1.26 | $1.23 | 5600 |
| 2023-06-26 | 1.26 | $1.20 | 1300 |
| 2023-06-23 | 1.27 | $1.28 | 100 |
| 2023-06-22 | 1.26 | $1.28 | 100 |
| 2023-06-21 | 1.26 | $1.28 | 1701 |
| 2023-06-20 | 1.26 | $1.27 | 6800 |
| 2023-06-16 | 1.26 | $1.35 | 200 |
| 2023-06-15 | 1.25 | $1.27 | 100 |
| 2023-06-14 | 1.25 | $1.27 | 142 |
| 2023-06-13 | 1.24 | $1.24 | 100 |
| 2023-06-12 | 1.25 | $1.24 | 100 |
| 2023-06-09 | 1.25 | $1.24 | 100 |
| 2023-06-08 | 1.25 | $1.24 | 100 |
| 2023-06-07 | 1.25 | $1.24 | 1700 |
| 2023-06-06 | 1.25 | $1.29 | 3700 |
| 2023-06-05 | 1.24 | $1.21 | — |
| 2023-06-02 | 1.25 | $1.21 | — |
| 2023-06-01 | 1.25 | $1.21 | 3218 |
| 2023-05-31 | 1.26 | $1.20 | 3500 |
| 2023-05-30 | 1.26 | $1.23 | 2300 |
| 2023-05-26 | 1.26 | $1.23 | 626 |
| 2023-05-25 | 1.27 | $1.27 | 1228 |
| 2023-05-24 | 1.27 | $1.23 | 725 |
| 2023-05-23 | 1.27 | $1.23 | 615 |
| 2023-05-22 | 1.28 | $1.29 | 2432 |
| 2023-05-19 | 1.27 | $1.26 | — |
| 2023-05-18 | 1.28 | $1.26 | — |
| 2023-05-17 | 1.28 | $1.26 | — |
| 2023-05-16 | 1.28 | $1.26 | 200 |
| 2023-05-15 | 1.28 | $1.31 | — |
| 2023-05-12 | 1.28 | $1.31 | — |
| 2023-05-11 | 1.28 | $1.31 | — |
| 2023-05-10 | 1.27 | $1.31 | — |
| 2023-05-09 | 1.27 | $1.31 | — |
| 2023-05-08 | 1.26 | $1.31 | 700 |
| 2023-05-05 | 1.26 | $1.27 | 212 |
| 2023-05-04 | 1.26 | $1.27 | 200 |
| 2023-05-03 | 1.26 | $1.29 | — |
| 2023-05-02 | 1.25 | $1.29 | — |
| 2023-05-01 | 1.25 | $1.29 | — |
| 2023-04-28 | 1.25 | $1.29 | 117 |
| 2023-04-27 | 1.24 | $1.27 | 100 |
| 2023-04-26 | 1.24 | $1.27 | 1139 |
| 2023-04-25 | 1.23 | $1.26 | 115 |
| 2023-04-24 | 1.23 | $1.25 | — |
| 2023-04-21 | 1.23 | $1.25 | 245 |
| 2023-04-20 | 1.23 | $1.22 | — |
| 2023-04-19 | 1.23 | $1.22 | 100 |
| 2023-04-18 | 1.23 | $1.22 | 600 |
| 2023-04-17 | 1.23 | $1.23 | 100 |
| 2023-04-14 | 1.23 | $1.23 | 200 |
| 2023-04-13 | 1.23 | $1.22 | 1600 |
| 2023-04-12 | 1.23 | $1.21 | 100 |
| 2023-04-11 | 1.23 | $1.21 | 100 |
| 2023-04-10 | 1.23 | $1.21 | 123 |
| 2023-04-06 | 1.24 | $1.21 | 500 |
| 2023-04-05 | 1.24 | $1.18 | 10004 |
| 2023-04-04 | 1.25 | $1.22 | 100 |
| 2023-04-03 | 1.25 | $1.22 | 100 |
| 2023-03-31 | 1.25 | $1.22 | 20206 |
| 2023-03-30 | 1.26 | $1.24 | 114 |
| 2023-03-29 | 1.26 | $1.21 | 100 |
| 2023-03-28 | 1.26 | $1.21 | 100 |
| 2023-03-27 | 1.27 | $1.21 | 100 |
| 2023-03-24 | 1.27 | $1.21 | 3200 |
| 2023-03-23 | 1.28 | $1.25 | 100 |
| 2023-03-22 | 1.28 | $1.25 | 100 |
| 2023-03-21 | 1.29 | $1.25 | 100 |
| 2023-03-20 | 1.29 | $1.25 | — |
| 2023-03-17 | 1.29 | $1.25 | — |
| 2023-03-16 | 1.30 | $1.25 | 29650 |
| 2023-03-15 | 1.30 | $1.25 | 44425 |
| 2023-03-14 | 1.31 | $1.25 | 51812 |
| 2023-03-13 | 1.32 | $1.25 | 305 |
| 2023-03-10 | 1.32 | $1.29 | 13138 |
| 2023-03-09 | 1.33 | $1.31 | 400 |
| 2023-03-08 | 1.33 | $1.36 | 55506 |
| 2023-03-07 | 1.33 | $1.36 | 2103 |
| 2023-03-06 | 1.32 | $1.35 | 300 |
| 2023-03-03 | 1.32 | $1.39 | 542 |
| 2023-03-02 | 1.31 | $1.35 | 244 |
| 2023-03-01 | 1.31 | $1.36 | 57353 |
| 2023-02-28 | 1.30 | $1.36 | 5020 |
| 2023-02-27 | 1.30 | $1.38 | 1417 |
| 2023-02-24 | 1.29 | $1.37 | 443 |
| 2023-02-23 | 1.28 | $1.37 | 400 |
| 2023-02-22 | 1.27 | $1.35 | 321 |
| 2023-02-21 | 1.26 | $1.36 | 1325 |
| 2023-02-17 | 1.25 | $1.30 | 433 |
| 2023-02-16 | 1.24 | $1.24 | 620 |
| 2023-02-15 | 1.24 | $1.28 | 59200 |
| 2023-02-14 | 1.24 | $1.28 | 208 |
| 2023-02-13 | 1.24 | $1.23 | 11100 |
| 2023-02-10 | 1.24 | $1.24 | 29750 |
| 2023-02-09 | 1.24 | $1.24 | 1940 |
| 2023-02-08 | 1.24 | $1.24 | 4000 |
| 2023-02-07 | 1.24 | $1.24 | 15025 |
| 2023-02-06 | 1.24 | $1.24 | 1700 |
| 2023-02-03 | 1.23 | $1.23 | 2306 |
| 2023-02-02 | 1.24 | $1.26 | 10647 |
| 2023-02-01 | 1.23 | $1.25 | 626 |
| 2023-01-31 | 1.23 | $1.22 | 10100 |
| 2023-01-30 | 1.23 | $1.27 | 11321 |
| 2023-01-27 | 1.23 | $1.27 | 2018 |
| 2023-01-26 | 1.22 | $1.27 | 5200 |
| 2023-01-25 | 1.22 | $1.25 | 1909 |
| 2023-01-24 | 1.21 | $1.26 | 7662 |
| 2023-01-23 | 1.21 | $1.26 | 517 |
| 2023-01-20 | 1.20 | $1.26 | 322 |
| 2023-01-19 | 1.20 | $1.22 | 2500 |
| 2023-01-18 | 1.20 | $1.22 | 3981 |
| 2023-01-17 | 1.19 | $1.22 | 8100 |
| 2023-01-13 | 1.19 | $1.24 | 2140 |
| 2023-01-12 | 1.19 | $1.24 | 4138 |
| 2023-01-11 | 1.18 | $1.24 | 3200 |
| 2023-01-10 | 1.17 | $1.26 | 60400 |
| 2023-01-09 | 1.17 | $1.22 | 5400 |
| 2023-01-06 | 1.16 | $1.23 | 4200 |
| 2023-01-05 | 1.15 | $1.21 | 7026 |
| 2023-01-04 | 1.15 | $1.28 | 79933 |
| 2023-01-03 | 1.13 | $1.19 | 1400 |
| 2022-12-30 | 1.13 | $1.15 | 1230 |
| 2022-12-29 | 1.12 | $1.15 | 300 |
| 2022-12-28 | 1.12 | $1.15 | 1004 |
| 2022-12-27 | 1.12 | $1.12 | 200 |
| 2022-12-23 | 1.12 | $1.12 | 150 |
| 2022-12-22 | 1.12 | $1.12 | 645 |
| 2022-12-21 | 1.12 | $1.12 | 1100 |
| 2022-12-20 | 1.12 | $1.14 | 1900 |
| 2022-12-19 | 1.12 | $1.13 | 500 |
| 2022-12-16 | 1.11 | $1.14 | 1035 |
| 2022-12-15 | 1.11 | $1.17 | 100 |
| 2022-12-14 | 1.11 | $1.17 | 1800 |
| 2022-12-13 | 1.10 | $1.16 | 700 |
| 2022-12-12 | 1.09 | $1.15 | 100 |
| 2022-12-09 | 1.09 | $1.15 | 1820 |
| 2022-12-08 | 1.08 | $1.11 | 213 |
| 2022-12-07 | 1.08 | $1.11 | 321 |
| 2022-12-06 | 1.07 | $1.16 | 321 |
| 2022-12-05 | 1.06 | $1.15 | 500 |
| 2022-12-02 | 1.05 | $1.12 | 119 |
| 2022-12-01 | 1.05 | $1.10 | 1225 |
| 2022-11-30 | 1.04 | $1.08 | 519 |
| 2022-11-29 | 1.04 | $1.08 | 4803 |
| 2022-11-28 | 1.03 | $1.06 | 500 |
| 2022-11-25 | 1.03 | $1.06 | 519 |
| 2022-11-23 | 1.03 | $1.02 | 1000 |
| 2022-11-22 | 1.03 | $1.00 | 5509 |
| 2022-11-21 | 1.03 | $1.04 | 100 |
| 2022-11-18 | 1.03 | $1.04 | 100 |
| 2022-11-17 | 1.03 | $1.04 | 4121 |
| 2022-11-16 | 1.03 | $1.05 | 3046 |
| 2022-11-15 | 1.02 | $1.08 | 3036 |
| 2022-11-14 | 1.02 | $1.06 | 5308 |
| 2022-11-11 | 1.01 | $1.04 | 1520 |
| 2022-11-10 | 1.01 | $1.00 | 17712 |
| 2022-11-09 | 1.01 | $1.00 | 200 |
| 2022-11-08 | 1.01 | $1.00 | 250 |
| 2022-11-07 | 1.01 | $1.00 | 7100 |
| 2022-11-04 | 1.02 | $0.99 | 13214 |
| 2022-11-03 | 1.02 | $0.93 | 230500 |
| 2022-11-02 | 1.03 | $0.92 | 9100 |
| 2022-11-01 | 1.04 | $0.96 | 45100 |
| 2022-10-31 | 1.05 | $0.95 | 640 |
| 2022-10-28 | 1.06 | $1.00 | 275 |
| 2022-10-27 | 1.06 | $1.00 | 300 |
| 2022-10-26 | 1.07 | $1.02 | 234 |
| 2022-10-25 | 1.08 | $1.01 | 600 |
| 2022-10-24 | 1.08 | $1.01 | 1334 |
| 2022-10-21 | 1.09 | $1.05 | 309 |
| 2022-10-20 | 1.09 | $1.03 | 2000 |
| 2022-10-19 | 1.10 | $1.05 | 200 |
| 2022-10-18 | 1.11 | $1.06 | 1501 |
| 2022-10-17 | 1.11 | $1.07 | 208 |
| 2022-10-14 | 1.11 | $1.06 | 500 |
| 2022-10-13 | 1.12 | $1.07 | 3226 |
| 2022-10-12 | 1.13 | $1.06 | 10400 |
| 2022-10-11 | 1.13 | $1.07 | 308 |
| 2022-10-10 | 1.14 | $1.09 | 647 |
| 2022-10-07 | 1.14 | $1.13 | 142 |
| 2022-10-06 | 1.15 | $1.10 | 287 |
| 2022-10-05 | 1.15 | $1.10 | 300 |
| 2022-10-04 | 1.16 | $1.07 | 300 |
| 2022-10-03 | 1.17 | $1.07 | 3300 |
| 2022-09-30 | 1.18 | $1.07 | 3500 |
| 2022-09-29 | 1.19 | $1.12 | — |
| 2022-09-28 | 1.19 | $1.12 | 200 |
| 2022-09-27 | 1.20 | $1.24 | 210 |
| 2022-09-26 | 1.20 | $1.16 | 645 |
| 2022-09-23 | 1.20 | $1.16 | 507 |
| 2022-09-22 | 1.21 | $1.18 | 820 |
| 2022-09-21 | 1.21 | $1.18 | 2419 |
| 2022-09-20 | 1.21 | $1.23 | 3022 |
| 2022-09-19 | 1.21 | $1.29 | 23418 |
| 2022-09-16 | 1.20 | $1.27 | 103700 |
| 2022-09-15 | 1.19 | $1.16 | — |
| 2022-09-14 | 1.20 | $1.16 | — |
| 2022-09-13 | 1.20 | $1.16 | — |
| 2022-09-12 | 1.21 | $1.16 | — |
| 2022-09-09 | 1.21 | $1.16 | — |
| 2022-09-08 | 1.22 | $1.16 | — |
| 2022-09-07 | 1.22 | $1.16 | — |
| 2022-09-06 | 1.23 | $1.16 | — |
| 2022-09-02 | 1.24 | $1.16 | 1205 |
| 2022-09-01 | 1.24 | $1.20 | — |
| 2022-08-31 | 1.25 | $1.20 | — |
| 2022-08-30 | 1.25 | $1.20 | — |
| 2022-08-29 | 1.26 | $1.20 | — |
| 2022-08-26 | 1.27 | $1.20 | — |
| 2022-08-25 | 1.27 | $1.20 | 205 |
| 2022-08-24 | 1.28 | $1.20 | 1114 |
| 2022-08-23 | 1.29 | $1.23 | 1300 |
| 2022-08-22 | 1.30 | $1.24 | 438 |
| 2022-08-19 | 1.30 | $1.33 | 100 |
| 2022-08-18 | 1.30 | $1.33 | 100 |
| 2022-08-17 | 1.29 | $1.33 | 1300 |
| 2022-08-16 | 1.29 | $1.27 | 1203 |
| 2022-08-15 | 1.29 | $1.36 | 400 |
| 2022-08-12 | 1.29 | $1.28 | 100 |
| 2022-08-11 | 1.29 | $1.28 | 100 |
| 2022-08-10 | 1.29 | $1.28 | 75800 |
| 2022-08-09 | 1.29 | $1.26 | — |
| 2022-08-08 | 1.29 | $1.26 | — |
| 2022-08-05 | 1.29 | $1.26 | 1046 |
| 2022-08-04 | 1.30 | $1.25 | — |
| 2022-08-03 | 1.30 | $1.25 | — |
| 2022-08-02 | 1.31 | $1.25 | 1027 |
| 2022-08-01 | 1.32 | $1.30 | 1400 |
| 2022-07-29 | 1.32 | $1.26 | 233 |
| 2022-07-28 | 1.32 | $1.25 | 4100 |
| 2022-07-27 | 1.33 | $1.30 | — |
| 2022-07-26 | 1.33 | $1.30 | 200 |
| 2022-07-25 | 1.34 | $1.32 | 300 |
| 2022-07-22 | 1.34 | $1.26 | — |
| 2022-07-21 | 1.35 | $1.26 | 400 |
| 2022-07-20 | 1.36 | $1.26 | 800 |
| 2022-07-19 | 1.37 | $1.31 | 725 |
| 2022-07-18 | 1.37 | $1.27 | 3500 |
| 2022-07-15 | 1.38 | $1.31 | 200 |
| 2022-07-14 | 1.39 | $1.31 | 840 |
| 2022-07-13 | 1.40 | $1.36 | 800 |
| 2022-07-12 | 1.40 | $1.38 | 3700 |
| 2022-07-11 | 1.41 | $1.40 | — |
| 2022-07-08 | 1.41 | $1.40 | — |
| 2022-07-07 | 1.41 | $1.40 | — |
| 2022-07-06 | 1.41 | $1.40 | — |
| 2022-07-05 | 1.41 | $1.40 | — |
| 2022-07-01 | 1.41 | $1.40 | — |
| 2022-06-30 | 1.41 | $1.40 | — |
| 2022-06-29 | 1.41 | $1.40 | 220 |
| 2022-06-28 | 1.41 | $1.39 | — |
| 2022-06-27 | 1.42 | $1.39 | 300 |
| 2022-06-24 | 1.42 | $1.41 | — |
| 2022-06-23 | 1.42 | $1.41 | — |
| 2022-06-22 | 1.42 | $1.41 | — |
| 2022-06-21 | 1.42 | $1.41 | — |
| 2022-06-17 | 1.42 | $1.41 | — |
| 2022-06-16 | 1.42 | $1.41 | — |
| 2022-06-15 | 1.42 | $1.41 | 228 |
| 2022-06-14 | 1.43 | $1.41 | 600 |
| 2022-06-13 | 1.43 | $1.39 | 4701 |
| 2022-06-10 | 1.43 | $1.45 | — |
| 2022-06-09 | 1.43 | $1.45 | — |
| 2022-06-08 | 1.43 | $1.45 | — |
| 2022-06-07 | 1.43 | $1.45 | — |
| 2022-06-06 | 1.42 | $1.45 | — |
| 2022-06-03 | 1.42 | $1.45 | — |
| 2022-06-02 | 1.42 | $1.45 | — |
| 2022-06-01 | 1.41 | $1.45 | 1500 |
| 2022-05-31 | 1.41 | $1.39 | — |
| 2022-05-27 | 1.41 | $1.39 | — |
| 2022-05-26 | 1.41 | $1.39 | — |
| 2022-05-25 | 1.42 | $1.39 | 1500 |
| 2022-05-24 | 1.42 | $1.40 | 921 |
| 2022-05-23 | 1.42 | $1.41 | 300 |
| 2022-05-20 | 1.42 | $1.42 | 1100 |
| 2022-05-19 | 1.42 | $1.45 | 100 |
| 2022-05-18 | 1.42 | $1.37 | — |
| 2022-05-17 | 1.42 | $1.37 | — |
| 2022-05-16 | 1.43 | $1.37 | — |
| 2022-05-13 | 1.43 | $1.37 | 100 |
| 2022-05-12 | 1.44 | $1.37 | 1245 |
| 2022-05-11 | 1.45 | $1.41 | 500 |
| 2022-05-10 | 1.45 | $1.43 | 500 |
| 2022-05-09 | 1.46 | $1.41 | 300 |
| 2022-05-06 | 1.46 | $1.42 | — |
| 2022-05-05 | 1.46 | $1.42 | — |
| 2022-05-04 | 1.47 | $1.42 | 1200 |
| 2022-05-03 | 1.47 | $1.41 | — |
| 2022-05-02 | 1.48 | $1.41 | 200 |
| 2022-04-29 | 1.49 | $1.46 | — |
| 2022-04-28 | 1.49 | $1.46 | 18700 |
| 2022-04-27 | 1.50 | $1.45 | — |
| 2022-04-26 | 1.50 | $1.45 | 100 |
| 2022-04-25 | 1.51 | $1.45 | 1300 |
| 2022-04-22 | 1.51 | $1.52 | — |
| 2022-04-21 | 1.51 | $1.52 | — |
| 2022-04-20 | 1.51 | $1.52 | — |
| 2022-04-19 | 1.51 | $1.52 | — |
| 2022-04-18 | 1.51 | $1.52 | 200 |
| 2022-04-14 | 1.51 | $1.51 | — |
| 2022-04-13 | 1.51 | $1.51 | — |
| 2022-04-12 | 1.50 | $1.51 | — |
| 2022-04-11 | 1.50 | $1.51 | 100 |
| 2022-04-08 | 1.50 | $1.51 | 147 |
| 2022-04-07 | 1.50 | $1.52 | 23600 |
| 2022-04-06 | 1.50 | $1.47 | — |
| 2022-04-05 | 1.50 | $1.47 | — |
| 2022-04-04 | 1.51 | $1.47 | — |
| 2022-04-01 | 1.51 | $1.47 | — |
| 2022-03-31 | 1.52 | $1.47 | — |
| 2022-03-30 | 1.52 | $1.47 | — |
| 2022-03-29 | 1.53 | $1.47 | — |
| 2022-03-28 | 1.53 | $1.47 | — |
| 2022-03-25 | 1.54 | $1.47 | — |
| 2022-03-24 | 1.55 | $1.47 | 1200 |
| 2022-03-23 | 1.55 | $1.51 | — |
| 2022-03-22 | 1.56 | $1.51 | 100 |
| 2022-03-21 | 1.56 | $1.51 | — |
| 2022-03-18 | 1.57 | $1.51 | — |
| 2022-03-17 | 1.58 | $1.51 | 1200 |
| 2022-03-16 | 1.58 | $1.46 | 3400 |
| 2022-03-15 | 1.60 | $1.43 | 800 |
| 2022-03-14 | 1.61 | $1.53 | 200 |
| 2022-03-11 | 1.62 | $1.54 | — |
| 2022-03-10 | 1.63 | $1.54 | 2400 |
| 2022-03-09 | 1.64 | $1.56 | 200 |
| 2022-03-08 | 1.65 | $1.55 | — |
| 2022-03-07 | 1.66 | $1.55 | — |
| 2022-03-04 | 1.67 | $1.55 | 3210 |
| 2022-03-03 | 1.68 | $1.62 | — |
| 2022-03-02 | 1.69 | $1.62 | — |
| 2022-03-01 | 1.70 | $1.62 | 300 |
| 2022-02-28 | 1.70 | $1.67 | 300 |
| 2022-02-25 | 1.71 | $1.66 | — |
| 2022-02-24 | 1.71 | $1.65 | 500 |
| 2022-02-23 | 1.72 | $1.76 | — |
| 2022-02-22 | 1.72 | $1.76 | 500 |
| 2022-02-18 | 1.71 | $1.76 | — |
| 2022-02-17 | 1.71 | $1.76 | 3739 |
| 2022-02-16 | 1.70 | $1.82 | 400 |
| 2022-02-15 | 1.69 | $1.78 | — |
| 2022-02-14 | 1.68 | $1.78 | — |
| 2022-02-11 | 1.67 | $1.78 | 300 |
| 2022-02-10 | 1.65 | $1.82 | 1000 |
| 2022-02-09 | 1.64 | $1.77 | — |
| 2022-02-08 | 1.62 | $1.77 | 800 |
| 2022-02-07 | 1.61 | $1.77 | 1628 |
| 2022-02-04 | 1.59 | $1.69 | 400 |
| 2022-02-03 | 1.58 | $1.67 | 600 |
| 2022-02-02 | 1.57 | $1.70 | — |
| 2022-02-01 | 1.56 | $1.70 | 2200 |
| 2022-01-31 | 1.54 | $1.68 | 426 |
| 2022-01-28 | 1.53 | $1.61 | 100 |
| 2022-01-27 | 1.52 | $1.59 | — |
| 2022-01-26 | 1.51 | $1.59 | 2200 |
| 2022-01-25 | 1.50 | $1.55 | 2900 |
| 2022-01-24 | 1.50 | $1.57 | 2600 |
| 2022-01-21 | 1.49 | $1.54 | — |
| 2022-01-20 | 1.49 | $1.54 | 300 |
| 2022-01-19 | 1.48 | $1.53 | 400 |
| 2022-01-18 | 1.48 | $1.51 | 901 |
| 2022-01-14 | 1.47 | $1.54 | 7330 |
| 2022-01-13 | 1.46 | $1.58 | 131 |
| 2022-01-12 | 1.45 | $1.52 | — |
| 2022-01-11 | 1.44 | $1.52 | 330 |
| 2022-01-10 | 1.44 | $1.51 | 35502 |
| 2022-01-07 | 1.43 | $1.44 | 1100 |
| 2022-01-06 | 1.43 | $1.46 | 331 |
| 2022-01-05 | 1.42 | $1.43 | — |
| 2022-01-04 | 1.42 | $1.43 | 1400 |
| 2022-01-03 | 1.42 | $1.42 | 100 |
| 2021-12-31 | 1.42 | $1.43 | 833 |
| 2021-12-30 | 1.42 | $1.42 | 1500 |
| 2021-12-29 | 1.42 | $1.41 | 2100 |
| 2021-12-28 | 1.42 | $1.40 | 7400 |
| 2021-12-27 | 1.43 | $1.39 | 16945 |
| 2021-12-23 | 1.43 | $1.39 | 900 |
| 2021-12-22 | 1.44 | $1.38 | 4200 |
| 2021-12-21 | 1.44 | $1.38 | 6900 |
| 2021-12-20 | 1.45 | $1.39 | 900 |
| 2021-12-17 | 1.45 | $1.40 | 300 |
| 2021-12-16 | 1.46 | $1.41 | 2700 |
| 2021-12-15 | 1.46 | $1.40 | 600 |
| 2021-12-14 | 1.47 | $1.41 | 1300 |
| 2021-12-13 | 1.48 | $1.44 | 1100 |
| 2021-12-10 | 1.48 | $1.44 | 503 |
| 2021-12-09 | 1.49 | $1.42 | 3139 |
| 2021-12-08 | 1.49 | $1.46 | 2334 |
| 2021-12-07 | 1.50 | $1.45 | 2100 |
| 2021-12-06 | 1.50 | $1.43 | 9003 |
| 2021-12-03 | 1.51 | $1.47 | 105 |
| 2021-12-02 | 1.51 | $1.46 | 300 |
| 2021-12-01 | 1.52 | $1.42 | 6600 |
| 2021-11-30 | 1.53 | $1.45 | 700 |
| 2021-11-29 | 1.54 | $1.46 | 2532 |
| 2021-11-26 | 1.55 | $1.50 | 130 |
| 2021-11-24 | 1.55 | $1.52 | — |
| 2021-11-23 | 1.55 | $1.52 | 1007 |
| 2021-11-22 | 1.56 | $1.51 | 900 |
| 2021-11-19 | 1.56 | $1.53 | — |
| 2021-11-18 | 1.57 | $1.53 | 200 |
| 2021-11-17 | 1.57 | $1.50 | 16600 |
| 2021-11-16 | 1.58 | $1.54 | 1507 |
| 2021-11-15 | 1.58 | $1.55 | 6700 |
| 2021-11-12 | 1.58 | $1.56 | 400 |
| 2021-11-11 | 1.59 | $1.56 | 2138 |
| 2021-11-10 | 1.59 | $1.54 | 1100 |
| 2021-11-09 | 1.60 | $1.60 | — |
| 2021-11-08 | 1.60 | $1.60 | 633 |
| 2021-11-05 | 1.59 | $1.54 | 300 |
| 2021-11-04 | 1.60 | $1.54 | 1948 |
| 2021-11-03 | 1.61 | $1.54 | 1017 |
| 2021-11-02 | 1.61 | $1.62 | 1324 |
| 2021-11-01 | 1.61 | $1.56 | 305 |
| 2021-10-29 | 1.62 | $1.58 | — |
| 2021-10-28 | 1.62 | $1.58 | 3300 |
| 2021-10-27 | 1.63 | $1.67 | — |
| 2021-10-26 | 1.62 | $1.67 | 1300 |
| 2021-10-25 | 1.62 | $1.59 | — |
| 2021-10-22 | 1.62 | $1.59 | — |
| 2021-10-21 | 1.62 | $1.59 | 4800 |
| 2021-10-20 | 1.63 | $1.64 | — |
| 2021-10-19 | 1.63 | $1.64 | 200 |
| 2021-10-18 | 1.62 | $1.65 | — |
| 2021-10-15 | 1.62 | $1.65 | — |
| 2021-10-14 | 1.62 | $1.65 | 200 |
| 2021-10-13 | 1.62 | $1.59 | 906 |
| 2021-10-12 | 1.62 | $1.66 | — |
| 2021-10-11 | 1.61 | $1.66 | 600 |
| 2021-10-08 | 1.61 | $1.65 | 306 |
| 2021-10-07 | 1.61 | $1.62 | 90900 |
| 2021-10-06 | 1.60 | $1.57 | 2146 |
| 2021-10-05 | 1.61 | $1.56 | 45500 |
| 2021-10-04 | 1.61 | $1.60 | — |
| 2021-10-01 | 1.61 | $1.60 | — |
| 2021-09-30 | 1.61 | $1.60 | 100 |
| 2021-09-29 | 1.62 | $1.60 | 900 |
| 2021-09-28 | 1.62 | $1.56 | 500 |
| 2021-09-27 | 1.62 | $1.53 | 100 |
| 2021-09-24 | 1.63 | $1.53 | 8030 |
| 2021-09-23 | 1.64 | $1.68 | 10910 |
| 2021-09-22 | 1.64 | $1.60 | 100 |
| 2021-09-21 | 1.65 | $1.60 | 100 |
| 2021-09-20 | 1.65 | $1.60 | 1110 |
| 2021-09-17 | 1.66 | $1.65 | 139 |
| 2021-09-16 | 1.66 | $1.65 | 306 |
| 2021-09-15 | 1.66 | $1.68 | 100 |
| 2021-09-14 | 1.65 | $1.68 | 5030 |
| 2021-09-13 | 1.65 | $1.68 | 700 |
| 2021-09-10 | 1.65 | $1.66 | 7100 |
| 2021-09-09 | 1.65 | $1.65 | 5000 |
| 2021-09-08 | 1.65 | $1.65 | 100 |
| 2021-09-07 | 1.65 | $1.65 | 4226 |
| 2021-09-03 | 1.65 | $1.67 | 100 |
| 2021-09-02 | 1.64 | $1.67 | 501 |
| 2021-09-01 | 1.64 | $1.68 | 4700 |
| 2021-08-31 | 1.64 | $1.70 | 47800 |
| 2021-08-30 | 1.63 | $1.62 | 3050 |
| 2021-08-27 | 1.63 | $1.62 | 247 |
| 2021-08-26 | 1.63 | $1.56 | 2811 |
| 2021-08-25 | 1.64 | $1.58 | 246 |
| 2021-08-24 | 1.64 | $1.61 | 2000 |
| 2021-08-23 | 1.65 | $1.70 | 936 |
| 2021-08-20 | 1.64 | $1.70 | 1107 |
| 2021-08-19 | 1.64 | $1.61 | 3300 |
| 2021-08-18 | 1.64 | $1.53 | 2412 |
| 2021-08-17 | 1.65 | $1.63 | 121 |
| 2021-08-16 | 1.65 | $1.65 | 9600 |
| 2021-08-13 | 1.65 | $1.72 | 6800 |
| 2021-08-12 | 1.65 | $1.66 | 648 |
| 2021-08-11 | 1.64 | $1.62 | 2200 |
| 2021-08-10 | 1.65 | $1.66 | 4525 |
| 2021-08-09 | 1.65 | $1.66 | 330 |
| 2021-08-06 | 1.64 | $1.57 | 5262 |
| 2021-08-05 | 1.65 | $1.57 | 5631 |
| 2021-08-04 | 1.66 | $1.57 | 700 |
| 2021-08-03 | 1.67 | $1.57 | 2742 |
| 2021-08-02 | 1.68 | $1.57 | 846 |
| 2021-07-30 | 1.69 | $1.58 | 6000 |
| 2021-07-29 | 1.70 | $1.58 | 109 |
| 2021-07-28 | 1.72 | $1.52 | 400 |
| 2021-07-27 | 1.74 | $1.60 | 3050 |
| 2021-07-26 | 1.75 | $1.60 | 2300 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
1.61
2026-07-22
Close Price
$1.60
Vol: 385
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.99
Average
1.40
Maximum
1.94
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 1.61 | $1.60 | 385 |
| 2026-07-21 | 1.61 | $1.60 | 4500 |
| 2026-07-20 | 1.62 | $1.60 | 4500 |
| 2026-07-17 | 1.62 | $1.60 | 4500 |
| 2026-07-16 | 1.63 | $1.60 | — |
| 2026-07-15 | 1.64 | $1.60 | 4500 |
| 2026-07-14 | 1.65 | $1.60 | 4500 |
| 2026-07-13 | 1.65 | $1.60 | 9022 |
| 2026-07-10 | 1.66 | $1.58 | 463 |
| 2026-07-09 | 1.67 | $1.58 | 463 |
| 2026-07-08 | 1.68 | $1.58 | 463 |
| 2026-07-07 | 1.70 | $1.58 | — |
| 2026-07-06 | 1.71 | $1.58 | 639 |
| 2026-07-02 | 1.72 | $1.68 | 447 |
| 2026-07-01 | 1.73 | $1.68 | 500 |
| 2026-06-30 | 1.73 | $1.74 | 141 |
| 2026-06-29 | 1.74 | $1.74 | 141 |
| 2026-06-26 | 1.74 | $1.74 | 141 |
| 2026-06-25 | 1.74 | $1.74 | 141 |
| 2026-06-24 | 1.74 | $1.74 | 141 |
| 2026-06-23 | 1.74 | $1.74 | 143 |
| 2026-06-22 | 1.74 | $1.71 | 1020 |
| 2026-06-18 | 1.75 | $1.71 | 20205 |
| 2026-06-17 | 1.76 | $1.76 | 1020 |
| 2026-06-16 | 1.76 | $1.76 | 1020 |
| 2026-06-15 | 1.77 | $1.72 | 1020 |
| 2026-06-12 | 1.77 | $1.72 | 1020 |
| 2026-06-11 | 1.78 | $1.72 | 1020 |
| 2026-06-10 | 1.79 | $1.72 | — |
| 2026-06-09 | 1.80 | $1.72 | — |
| 2026-06-08 | 1.81 | $1.72 | — |
| 2026-06-05 | 1.82 | $1.72 | 1020 |
| 2026-06-04 | 1.83 | $1.72 | 1022 |
| 2026-06-03 | 1.84 | $1.85 | 200 |
| 2026-06-02 | 1.84 | $1.80 | 200 |
| 2026-06-01 | 1.84 | $1.80 | 200 |
| 2026-05-29 | 1.84 | $1.80 | 200 |
| 2026-05-28 | 1.85 | $1.88 | 1100 |
| 2026-05-27 | 1.84 | $1.88 | 1100 |
| 2026-05-26 | 1.84 | $1.88 | 1100 |
| 2026-05-22 | 1.83 | $1.88 | 1100 |
| 2026-05-21 | 1.82 | $1.88 | 1100 |
| 2026-05-20 | 1.82 | $1.88 | 1100 |
| 2026-05-19 | 1.81 | $1.88 | 1100 |
| 2026-05-18 | 1.81 | $1.88 | 1100 |
| 2026-05-15 | 1.80 | $1.88 | 700 |
| 2026-05-14 | 1.79 | $1.74 | 1100 |
| 2026-05-13 | 1.80 | $1.74 | 1100 |
| 2026-05-12 | 1.81 | $1.74 | 1100 |
| 2026-05-11 | 1.81 | $1.74 | 1100 |
| 2026-05-08 | 1.82 | $1.74 | 1100 |
| 2026-05-07 | 1.83 | $1.85 | — |
| 2026-05-06 | 1.83 | $1.85 | 1100 |
| 2026-05-05 | 1.83 | $1.85 | 1100 |
| 2026-05-04 | 1.82 | $1.85 | 1100 |
| 2026-05-01 | 1.82 | $1.85 | 1100 |
| 2026-04-30 | 1.82 | $1.85 | 1100 |
| 2026-04-29 | 1.81 | $1.71 | 1100 |
| 2026-04-28 | 1.82 | $1.71 | 1210 |
| 2026-04-27 | 1.83 | $1.86 | 100 |
| 2026-04-24 | 1.83 | $1.86 | 100 |
| 2026-04-23 | 1.83 | $1.86 | 100 |
| 2026-04-22 | 1.82 | $1.86 | 100 |
| 2026-04-21 | 1.82 | $1.86 | 100 |
| 2026-04-20 | 1.81 | $1.86 | 10135 |
| 2026-04-17 | 1.81 | $1.81 | 100 |
| 2026-04-16 | 1.81 | $1.81 | 100 |
| 2026-04-15 | 1.80 | $1.81 | 100 |
| 2026-04-14 | 1.80 | $1.81 | 100 |
| 2026-04-13 | 1.80 | $1.81 | 100 |
| 2026-04-10 | 1.80 | $1.81 | 100 |
| 2026-04-09 | 1.80 | $1.81 | 100 |
| 2026-04-08 | 1.79 | $1.81 | — |
| 2026-04-07 | 1.79 | $1.81 | 300 |
| 2026-04-06 | 1.79 | $1.80 | 100 |
| 2026-04-02 | 1.78 | $1.80 | 100 |
| 2026-04-01 | 1.78 | $1.80 | 103 |
| 2026-03-31 | 1.78 | $1.67 | 18502 |
| 2026-03-30 | 1.79 | $1.84 | 1 |
| 2026-03-27 | 1.78 | $1.84 | 1 |
| 2026-03-26 | 1.77 | $1.84 | 1 |
| 2026-03-25 | 1.76 | $1.84 | 1 |
| 2026-03-24 | 1.75 | $1.84 | 1 |
| 2026-03-23 | 1.75 | $1.84 | 1302 |
| 2026-03-20 | 1.74 | $1.73 | 1 |
| 2026-03-19 | 1.75 | $1.73 | — |
| 2026-03-18 | 1.76 | $1.73 | 1 |
| 2026-03-17 | 1.76 | $1.73 | 1 |
| 2026-03-16 | 1.77 | $1.73 | — |
| 2026-03-13 | 1.78 | $1.73 | 1 |
| 2026-03-12 | 1.80 | $1.73 | 1 |
| 2026-03-11 | 1.81 | $1.73 | 1 |
| 2026-03-10 | 1.82 | $1.73 | 1 |
| 2026-03-09 | 1.84 | $1.73 | 1 |
| 2026-03-06 | 1.85 | $1.73 | 1 |
| 2026-03-05 | 1.86 | $1.73 | 1 |
| 2026-03-04 | 1.88 | $1.73 | 1 |
| 2026-03-03 | 1.89 | $1.73 | 1 |
| 2026-03-02 | 1.91 | $1.73 | 1 |
| 2026-02-27 | 1.92 | $1.73 | 536 |
| 2026-02-26 | 1.94 | $1.99 | 1 |
| 2026-02-25 | 1.93 | $1.99 | 1 |
| 2026-02-24 | 1.91 | $1.99 | 1 |
| 2026-02-23 | 1.90 | $1.99 | 1 |
| 2026-02-20 | 1.88 | $1.99 | — |
| 2026-02-19 | 1.87 | $1.99 | — |
| 2026-02-18 | 1.85 | $1.99 | 200 |
| 2026-02-17 | 1.83 | $1.93 | — |
| 2026-02-13 | 1.81 | $1.93 | 2300 |
| 2026-02-12 | 1.79 | $1.98 | 600 |
| 2026-02-11 | 1.77 | $1.85 | — |
| 2026-02-10 | 1.76 | $1.85 | — |
| 2026-02-09 | 1.75 | $1.85 | — |
| 2026-02-06 | 1.73 | $1.85 | — |
| 2026-02-05 | 1.72 | $1.85 | 5 |
| 2026-02-04 | 1.70 | $1.85 | 227 |
| 2026-02-03 | 1.69 | $1.70 | 5 |
| 2026-02-02 | 1.69 | $1.70 | 5 |
| 2026-01-30 | 1.69 | $1.70 | — |
| 2026-01-29 | 1.69 | $1.70 | 5 |
| 2026-01-28 | 1.69 | $1.70 | 5 |
| 2026-01-27 | 1.69 | $1.70 | 300 |
| 2026-01-26 | 1.69 | $1.85 | 603 |
| 2026-01-23 | 1.68 | $1.51 | 5 |
| 2026-01-22 | 1.70 | $1.51 | 7912 |
| 2026-01-21 | 1.73 | $1.70 | 5 |
| 2026-01-20 | 1.73 | $1.70 | 20100 |
| 2026-01-16 | 1.74 | $1.71 | 4318 |
| 2026-01-15 | 1.75 | $1.71 | 2 |
| 2026-01-14 | 1.75 | $1.71 | 2 |
| 2026-01-13 | 1.76 | $1.71 | 2 |
| 2026-01-12 | 1.76 | $1.71 | 5100 |
| 2026-01-09 | 1.77 | $1.70 | 2 |
| 2026-01-08 | 1.78 | $1.70 | 2 |
| 2026-01-07 | 1.78 | $1.70 | 2 |
| 2026-01-06 | 1.79 | $1.70 | — |
| 2026-01-05 | 1.80 | $1.70 | 500 |
| 2026-01-02 | 1.81 | $1.88 | 2600 |
| 2025-12-31 | 1.81 | $1.86 | 22226 |
| 2025-12-30 | 1.80 | $1.77 | 2221 |
| 2025-12-29 | 1.80 | $1.73 | 9722 |
| 2025-12-26 | 1.81 | $1.97 | 3300 |
| 2025-12-24 | 1.79 | $1.84 | — |
| 2025-12-23 | 1.78 | $1.84 | 2 |
| 2025-12-22 | 1.77 | $1.84 | 1200 |
| 2025-12-19 | 1.76 | $1.75 | 274 |
| 2025-12-18 | 1.76 | $1.75 | 274 |
| 2025-12-17 | 1.76 | $1.75 | 274 |
| 2025-12-16 | 1.76 | $1.75 | 2300 |
| 2025-12-15 | 1.76 | $1.73 | 300 |
| 2025-12-12 | 1.77 | $1.70 | 2501 |
| 2025-12-11 | 1.77 | $1.80 | 500 |
| 2025-12-10 | 1.77 | $1.87 | 106 |
| 2025-12-09 | 1.75 | $1.84 | 5000 |
| 2025-12-08 | 1.74 | $1.84 | 5002 |
| 2025-12-05 | 1.73 | $1.84 | 3200 |
| 2025-12-04 | 1.72 | $1.75 | 1 |
| 2025-12-03 | 1.72 | $1.75 | 1 |
| 2025-12-02 | 1.72 | $1.75 | 1600 |
| 2025-12-01 | 1.72 | $1.70 | 1 |
| 2025-11-28 | 1.72 | $1.70 | — |
| 2025-11-26 | 1.73 | $1.70 | 1 |
| 2025-11-25 | 1.73 | $1.70 | — |
| 2025-11-24 | 1.74 | $1.70 | 100 |
| 2025-11-21 | 1.74 | $1.70 | 20000 |
| 2025-11-20 | 1.75 | $1.70 | 100 |
| 2025-11-19 | 1.75 | $1.70 | 100 |
| 2025-11-18 | 1.76 | $1.70 | 217 |
| 2025-11-17 | 1.76 | $1.72 | 3600 |
| 2025-11-14 | 1.76 | $1.77 | 100 |
| 2025-11-13 | 1.76 | $1.77 | 100 |
| 2025-11-12 | 1.75 | $1.77 | 346 |
| 2025-11-11 | 1.75 | $1.78 | 1 |
| 2025-11-10 | 1.74 | $1.78 | 1 |
| 2025-11-07 | 1.73 | $1.78 | 2 |
| 2025-11-06 | 1.72 | $1.78 | 2 |
| 2025-11-05 | 1.72 | $1.78 | 2 |
| 2025-11-04 | 1.71 | $1.78 | 2 |
| 2025-11-03 | 1.69 | $1.78 | 103 |
| 2025-10-31 | 1.68 | $1.78 | 103 |
| 2025-10-30 | 1.67 | $1.78 | 124 |
| 2025-10-29 | 1.65 | $1.75 | 15019 |
| 2025-10-28 | 1.64 | $1.70 | — |
| 2025-10-27 | 1.63 | $1.70 | — |
| 2025-10-24 | 1.62 | $1.70 | 223 |
| 2025-10-23 | 1.61 | $1.56 | — |
| 2025-10-22 | 1.61 | $1.56 | 315 |
| 2025-10-21 | 1.61 | $1.66 | — |
| 2025-10-20 | 1.60 | $1.66 | — |
| 2025-10-17 | 1.59 | $1.66 | 1516 |
| 2025-10-16 | 1.58 | $1.63 | 53100 |
| 2025-10-15 | 1.58 | $1.69 | 10948 |
| 2025-10-14 | 1.56 | $1.69 | — |
| 2025-10-13 | 1.55 | $1.69 | 135745 |
| 2025-10-10 | 1.53 | $1.61 | 715 |
| 2025-10-09 | 1.52 | $1.55 | — |
| 2025-10-08 | 1.52 | $1.55 | — |
| 2025-10-07 | 1.51 | $1.55 | 3200 |
| 2025-10-06 | 1.51 | $1.54 | 600 |
| 2025-10-03 | 1.51 | $1.50 | — |
| 2025-10-02 | 1.51 | $1.50 | — |
| 2025-10-01 | 1.51 | $1.50 | — |
| 2025-09-30 | 1.52 | $1.50 | — |
| 2025-09-29 | 1.52 | $1.50 | — |
| 2025-09-26 | 1.52 | $1.50 | — |
| 2025-09-25 | 1.53 | $1.50 | 10026 |
| 2025-09-24 | 1.53 | $1.57 | 600 |
| 2025-09-23 | 1.52 | $1.50 | — |
| 2025-09-22 | 1.52 | $1.50 | — |
| 2025-09-19 | 1.52 | $1.50 | 2619 |
| 2025-09-18 | 1.53 | $1.50 | — |
| 2025-09-17 | 1.53 | $1.50 | — |
| 2025-09-16 | 1.52 | $1.50 | — |
| 2025-09-15 | 1.52 | $1.50 | — |
| 2025-09-12 | 1.52 | $1.50 | — |
| 2025-09-11 | 1.52 | $1.50 | 228 |
| 2025-09-10 | 1.52 | $1.58 | — |
| 2025-09-09 | 1.51 | $1.58 | — |
| 2025-09-08 | 1.49 | $1.58 | 400 |
| 2025-09-05 | 1.48 | $1.63 | — |
| 2025-09-04 | 1.47 | $1.63 | 9142 |
| 2025-09-03 | 1.45 | $1.67 | 300 |
| 2025-09-02 | 1.43 | $1.50 | — |
| 2025-08-29 | 1.42 | $1.50 | 300 |
| 2025-08-28 | 1.41 | $1.40 | — |
| 2025-08-27 | 1.42 | $1.40 | — |
| 2025-08-26 | 1.42 | $1.40 | — |
| 2025-08-25 | 1.43 | $1.40 | — |
| 2025-08-22 | 1.43 | $1.40 | — |
| 2025-08-21 | 1.44 | $1.40 | — |
| 2025-08-20 | 1.45 | $1.40 | — |
| 2025-08-19 | 1.45 | $1.40 | — |
| 2025-08-18 | 1.46 | $1.40 | — |
| 2025-08-15 | 1.47 | $1.40 | — |
| 2025-08-14 | 1.48 | $1.40 | — |
| 2025-08-13 | 1.49 | $1.40 | — |
| 2025-08-12 | 1.50 | $1.40 | — |
| 2025-08-11 | 1.52 | $1.40 | 5300 |
| 2025-08-08 | 1.53 | $1.58 | — |
| 2025-08-07 | 1.53 | $1.58 | 2832 |
| 2025-08-06 | 1.52 | $1.55 | 100 |
| 2025-08-05 | 1.52 | $1.34 | 700 |
| 2025-08-04 | 1.54 | $1.52 | — |
| 2025-08-01 | 1.54 | $1.52 | — |
| 2025-07-31 | 1.54 | $1.52 | — |
| 2025-07-30 | 1.54 | $1.52 | — |
| 2025-07-29 | 1.55 | $1.52 | 3200 |
| 2025-07-28 | 1.55 | $1.54 | 1012 |
| 2025-07-25 | 1.55 | $1.55 | 607 |
| 2025-07-24 | 1.55 | $1.58 | — |
| 2025-07-23 | 1.55 | $1.58 | 213 |
| 2025-07-22 | 1.54 | $1.57 | 4700 |
| 2025-07-21 | 1.54 | $1.50 | 100 |
| 2025-07-18 | 1.54 | $1.56 | — |
| 2025-07-17 | 1.54 | $1.56 | — |
| 2025-07-16 | 1.53 | $1.56 | — |
| 2025-07-15 | 1.53 | $1.56 | — |
| 2025-07-14 | 1.52 | $1.56 | 2600 |
| 2025-07-11 | 1.52 | $1.57 | — |
| 2025-07-10 | 1.51 | $1.57 | 18300 |
| 2025-07-09 | 1.50 | $1.37 | — |
| 2025-07-08 | 1.52 | $1.37 | 200 |
| 2025-07-07 | 1.53 | $1.59 | — |
| 2025-07-03 | 1.52 | $1.59 | — |
| 2025-07-02 | 1.51 | $1.59 | — |
| 2025-07-01 | 1.50 | $1.59 | — |
| 2025-06-30 | 1.48 | $1.59 | — |
| 2025-06-27 | 1.47 | $1.59 | 400 |
| 2025-06-26 | 1.45 | $1.52 | 623 |
| 2025-06-25 | 1.44 | $1.55 | 3316 |
| 2025-06-24 | 1.43 | $1.40 | 5707 |
| 2025-06-23 | 1.43 | $1.46 | 1100 |
| 2025-06-20 | 1.42 | $1.45 | — |
| 2025-06-18 | 1.41 | $1.45 | — |
| 2025-06-17 | 1.41 | $1.45 | — |
| 2025-06-16 | 1.40 | $1.45 | 3044 |
| 2025-06-13 | 1.40 | $1.46 | 1200 |
| 2025-06-12 | 1.39 | $1.46 | 80837 |
| 2025-06-11 | 1.38 | $1.44 | — |
| 2025-06-10 | 1.38 | $1.44 | — |
| 2025-06-09 | 1.37 | $1.44 | 3800 |
| 2025-06-06 | 1.36 | $1.42 | — |
| 2025-06-05 | 1.36 | $1.42 | 15100 |
| 2025-06-04 | 1.36 | $1.35 | 900 |
| 2025-06-03 | 1.36 | $1.32 | — |
| 2025-06-02 | 1.36 | $1.32 | — |
| 2025-05-30 | 1.37 | $1.32 | 631 |
| 2025-05-29 | 1.37 | $1.31 | — |
| 2025-05-28 | 1.38 | $1.31 | — |
| 2025-05-27 | 1.39 | $1.31 | — |
| 2025-05-23 | 1.39 | $1.31 | — |
| 2025-05-22 | 1.40 | $1.31 | 1100 |
| 2025-05-21 | 1.40 | $1.46 | — |
| 2025-05-20 | 1.39 | $1.46 | — |
| 2025-05-19 | 1.39 | $1.46 | — |
| 2025-05-16 | 1.37 | $1.46 | 5922 |
| 2025-05-15 | 1.36 | $1.40 | — |
| 2025-05-14 | 1.36 | $1.40 | 6533 |
| 2025-05-13 | 1.35 | $1.39 | 15101 |
| 2025-05-12 | 1.35 | $1.47 | 445 |
| 2025-05-09 | 1.33 | $1.37 | 107 |
| 2025-05-08 | 1.33 | $1.36 | — |
| 2025-05-07 | 1.32 | $1.36 | 530 |
| 2025-05-06 | 1.32 | $1.35 | — |
| 2025-05-05 | 1.31 | $1.35 | 1020 |
| 2025-05-02 | 1.31 | $1.31 | — |
| 2025-05-01 | 1.31 | $1.31 | — |
| 2025-04-30 | 1.31 | $1.31 | — |
| 2025-04-29 | 1.32 | $1.31 | 1500 |
| 2025-04-28 | 1.32 | $1.31 | 119 |
| 2025-04-25 | 1.32 | $1.32 | 1700 |
| 2025-04-24 | 1.32 | $1.34 | — |
| 2025-04-23 | 1.32 | $1.34 | 500 |
| 2025-04-22 | 1.32 | $1.25 | — |
| 2025-04-21 | 1.33 | $1.25 | 800 |
| 2025-04-17 | 1.33 | $1.33 | — |
| 2025-04-16 | 1.34 | $1.33 | 3600 |
| 2025-04-15 | 1.34 | $1.35 | 544 |
| 2025-04-14 | 1.34 | $1.30 | — |
| 2025-04-11 | 1.34 | $1.30 | — |
| 2025-04-10 | 1.35 | $1.30 | — |
| 2025-04-09 | 1.36 | $1.30 | — |
| 2025-04-08 | 1.37 | $1.30 | 300 |
| 2025-04-07 | 1.38 | $1.31 | 600 |
| 2025-04-04 | 1.39 | $1.45 | 135 |
| 2025-04-03 | 1.39 | $1.42 | — |
| 2025-04-02 | 1.38 | $1.42 | 10247 |
| 2025-04-01 | 1.38 | $1.33 | — |
| 2025-03-31 | 1.39 | $1.33 | — |
| 2025-03-28 | 1.40 | $1.33 | — |
| 2025-03-27 | 1.41 | $1.33 | — |
| 2025-03-26 | 1.42 | $1.33 | — |
| 2025-03-25 | 1.43 | $1.33 | — |
| 2025-03-24 | 1.44 | $1.33 | — |
| 2025-03-21 | 1.46 | $1.33 | 211 |
| 2025-03-20 | 1.47 | $1.46 | — |
| 2025-03-19 | 1.46 | $1.46 | 400 |
| 2025-03-18 | 1.46 | $1.46 | 2200 |
| 2025-03-17 | 1.46 | $1.53 | 300 |
| 2025-03-14 | 1.45 | $1.48 | 2630 |
| 2025-03-13 | 1.44 | $1.48 | — |
| 2025-03-12 | 1.43 | $1.48 | — |
| 2025-03-11 | 1.42 | $1.48 | — |
| 2025-03-10 | 1.41 | $1.48 | — |
| 2025-03-07 | 1.39 | $1.48 | — |
| 2025-03-06 | 1.38 | $1.48 | 402 |
| 2025-03-05 | 1.37 | $1.45 | — |
| 2025-03-04 | 1.35 | $1.45 | 2000 |
| 2025-03-03 | 1.34 | $1.43 | 800 |
| 2025-02-28 | 1.33 | $1.43 | 1200 |
| 2025-02-27 | 1.31 | $1.42 | 3500 |
| 2025-02-26 | 1.30 | $1.39 | — |
| 2025-02-25 | 1.29 | $1.39 | 300 |
| 2025-02-24 | 1.27 | $1.36 | 13615 |
| 2025-02-21 | 1.26 | $1.36 | 414 |
| 2025-02-20 | 1.25 | $1.28 | 9120 |
| 2025-02-19 | 1.25 | $1.28 | — |
| 2025-02-18 | 1.25 | $1.28 | 334 |
| 2025-02-14 | 1.24 | $1.25 | 2000 |
| 2025-02-13 | 1.24 | $1.25 | — |
| 2025-02-12 | 1.24 | $1.25 | 116 |
| 2025-02-11 | 1.24 | $1.25 | 4520 |
| 2025-02-10 | 1.24 | $1.23 | — |
| 2025-02-07 | 1.24 | $1.23 | 400 |
| 2025-02-06 | 1.24 | $1.23 | 2000 |
| 2025-02-05 | 1.24 | $1.24 | — |
| 2025-02-04 | 1.24 | $1.24 | 1709 |
| 2025-02-03 | 1.24 | $1.25 | — |
| 2025-01-31 | 1.24 | $1.25 | 600 |
| 2025-01-30 | 1.24 | $1.25 | 2730 |
| 2025-01-29 | 1.24 | $1.25 | 6600 |
| 2025-01-28 | 1.24 | $1.23 | — |
| 2025-01-27 | 1.24 | $1.23 | 203 |
| 2025-01-24 | 1.24 | $1.23 | — |
| 2025-01-23 | 1.24 | $1.23 | 2000 |
| 2025-01-22 | 1.24 | $1.25 | — |
| 2025-01-21 | 1.24 | $1.25 | 200 |
| 2025-01-17 | 1.24 | $1.25 | — |
| 2025-01-16 | 1.23 | $1.25 | — |
| 2025-01-15 | 1.23 | $1.25 | 1700 |
| 2025-01-14 | 1.23 | $1.20 | 200 |
| 2025-01-13 | 1.23 | $1.23 | 429 |
| 2025-01-10 | 1.24 | $1.25 | — |
| 2025-01-08 | 1.23 | $1.25 | 3900 |
| 2025-01-07 | 1.23 | $1.24 | — |
| 2025-01-06 | 1.23 | $1.24 | 121 |
| 2025-01-03 | 1.23 | $1.21 | — |
| 2025-01-02 | 1.24 | $1.21 | — |
| 2024-12-31 | 1.24 | $1.21 | 1100 |
| 2024-12-30 | 1.24 | $1.24 | — |
| 2024-12-27 | 1.24 | $1.24 | 129 |
| 2024-12-26 | 1.24 | $1.22 | 336 |
| 2024-12-24 | 1.24 | $1.25 | — |
| 2024-12-23 | 1.24 | $1.25 | — |
| 2024-12-20 | 1.24 | $1.25 | 1103 |
| 2024-12-19 | 1.24 | $1.23 | — |
| 2024-12-18 | 1.24 | $1.23 | 3201 |
| 2024-12-17 | 1.24 | $1.24 | — |
| 2024-12-16 | 1.24 | $1.24 | 2900 |
| 2024-12-13 | 1.23 | $1.24 | 7507 |
| 2024-12-12 | 1.23 | $1.27 | — |
| 2024-12-11 | 1.23 | $1.27 | 230 |
| 2024-12-10 | 1.22 | $1.22 | 500 |
| 2024-12-09 | 1.22 | $1.24 | — |
| 2024-12-06 | 1.22 | $1.24 | — |
| 2024-12-05 | 1.22 | $1.24 | — |
| 2024-12-04 | 1.21 | $1.24 | — |
| 2024-12-03 | 1.21 | $1.24 | 21200 |
| 2024-12-02 | 1.21 | $1.23 | 10132 |
| 2024-11-29 | 1.21 | $1.22 | — |
| 2024-11-27 | 1.21 | $1.22 | — |
| 2024-11-26 | 1.20 | $1.22 | — |
| 2024-11-25 | 1.21 | $1.22 | 512 |
| 2024-11-22 | 1.21 | $1.20 | 300 |
| 2024-11-21 | 1.21 | $1.19 | 3912 |
| 2024-11-20 | 1.21 | $1.17 | — |
| 2024-11-19 | 1.22 | $1.17 | — |
| 2024-11-18 | 1.23 | $1.17 | — |
| 2024-11-15 | 1.23 | $1.17 | 100 |
| 2024-11-14 | 1.24 | $1.21 | 206 |
| 2024-11-13 | 1.25 | $1.21 | 5633 |
| 2024-11-12 | 1.25 | $1.21 | 201 |
| 2024-11-11 | 1.26 | $1.23 | — |
| 2024-11-08 | 1.26 | $1.23 | 6700 |
| 2024-11-07 | 1.27 | $1.24 | — |
| 2024-11-06 | 1.27 | $1.24 | 3136 |
| 2024-11-05 | 1.28 | $1.25 | 1404 |
| 2024-11-04 | 1.28 | $1.24 | 800 |
| 2024-11-01 | 1.28 | $1.25 | 917 |
| 2024-10-31 | 1.29 | $1.28 | 2811 |
| 2024-10-30 | 1.29 | $1.27 | — |
| 2024-10-29 | 1.29 | $1.27 | 300 |
| 2024-10-28 | 1.30 | $1.27 | 841 |
| 2024-10-25 | 1.30 | $1.29 | 114 |
| 2024-10-24 | 1.30 | $1.28 | 8220 |
| 2024-10-23 | 1.30 | $1.27 | 314 |
| 2024-10-22 | 1.30 | $1.29 | 308 |
| 2024-10-21 | 1.30 | $1.33 | 500 |
| 2024-10-18 | 1.30 | $1.30 | 600 |
| 2024-10-17 | 1.30 | $1.29 | — |
| 2024-10-16 | 1.29 | $1.29 | 500 |
| 2024-10-15 | 1.29 | $1.32 | — |
| 2024-10-14 | 1.28 | $1.32 | — |
| 2024-10-11 | 1.28 | $1.32 | — |
| 2024-10-10 | 1.27 | $1.32 | — |
| 2024-10-09 | 1.26 | $1.32 | 110 |
| 2024-10-08 | 1.25 | $1.25 | 45400 |
| 2024-10-07 | 1.25 | $1.35 | 201 |
| 2024-10-04 | 1.23 | $1.31 | 1200 |
| 2024-10-03 | 1.22 | $1.29 | — |
| 2024-10-02 | 1.21 | $1.29 | 4800 |
| 2024-10-01 | 1.20 | $1.28 | 219 |
| 2024-09-30 | 1.19 | $1.25 | 5612 |
| 2024-09-27 | 1.18 | $1.25 | 104 |
| 2024-09-26 | 1.18 | $1.24 | — |
| 2024-09-25 | 1.17 | $1.24 | 126 |
| 2024-09-24 | 1.17 | $1.23 | 1400 |
| 2024-09-23 | 1.16 | $1.14 | — |
| 2024-09-20 | 1.17 | $1.14 | — |
| 2024-09-19 | 1.17 | $1.14 | 430 |
| 2024-09-18 | 1.18 | $1.07 | 100 |
| 2024-09-17 | 1.19 | $1.20 | — |
| 2024-09-16 | 1.19 | $1.20 | — |
| 2024-09-13 | 1.19 | $1.20 | 200 |
| 2024-09-12 | 1.19 | $1.24 | 247 |
| 2024-09-11 | 1.19 | $1.06 | — |
| 2024-09-10 | 1.20 | $1.06 | — |
| 2024-09-09 | 1.22 | $1.06 | 2029 |
| 2024-09-06 | 1.23 | $1.28 | — |
| 2024-09-05 | 1.23 | $1.28 | 2016 |
| 2024-09-04 | 1.22 | $1.18 | — |
| 2024-09-03 | 1.23 | $1.18 | 2400 |
| 2024-08-30 | 1.23 | $1.25 | — |
| 2024-08-29 | 1.23 | $1.25 | — |
| 2024-08-28 | 1.22 | $1.25 | 5642 |
| 2024-08-27 | 1.22 | $1.25 | 2541 |
| 2024-08-26 | 1.22 | $1.24 | — |
| 2024-08-23 | 1.22 | $1.24 | — |
| 2024-08-22 | 1.22 | $1.24 | — |
| 2024-08-21 | 1.21 | $1.24 | 2800 |
| 2024-08-20 | 1.21 | $1.22 | 1300 |
| 2024-08-19 | 1.21 | $1.21 | 200 |
| 2024-08-16 | 1.22 | $1.19 | — |
| 2024-08-15 | 1.22 | $1.19 | — |
| 2024-08-14 | 1.23 | $1.19 | 110 |
| 2024-08-13 | 1.23 | $1.17 | 338 |
| 2024-08-12 | 1.24 | $1.26 | 6704 |
| 2024-08-09 | 1.24 | $1.20 | — |
| 2024-08-08 | 1.24 | $1.20 | 10711 |
| 2024-08-07 | 1.25 | $1.21 | — |
| 2024-08-06 | 1.25 | $1.21 | 4000 |
| 2024-08-05 | 1.25 | $1.21 | 1003 |
| 2024-08-02 | 1.26 | $1.25 | 2212 |
| 2024-08-01 | 1.26 | $1.26 | 5509 |
| 2024-07-31 | 1.26 | $1.26 | — |
| 2024-07-30 | 1.26 | $1.26 | — |
| 2024-07-29 | 1.26 | $1.26 | 43300 |
| 2024-07-26 | 1.25 | $1.26 | 800 |
| 2024-07-25 | 1.25 | $1.25 | 1923 |
| 2024-07-24 | 1.25 | $1.28 | — |
| 2024-07-23 | 1.25 | $1.28 | — |
| 2024-07-22 | 1.25 | $1.28 | — |
| 2024-07-19 | 1.25 | $1.28 | 1200 |
| 2024-07-18 | 1.24 | $1.22 | 200 |
| 2024-07-17 | 1.24 | $1.25 | 127 |
| 2024-07-16 | 1.24 | $1.26 | — |
| 2024-07-15 | 1.24 | $1.26 | — |
| 2024-07-12 | 1.24 | $1.26 | 1100 |
| 2024-07-11 | 1.24 | $1.16 | — |
| 2024-07-10 | 1.25 | $1.16 | — |
| 2024-07-09 | 1.25 | $1.16 | 1003 |
| 2024-07-08 | 1.26 | $1.31 | 1015 |
| 2024-07-05 | 1.26 | $1.33 | 1002 |
| 2024-07-03 | 1.25 | $1.30 | 110 |
| 2024-07-02 | 1.25 | $1.25 | — |
| 2024-07-01 | 1.25 | $1.25 | — |
| 2024-06-28 | 1.25 | $1.25 | — |
| 2024-06-27 | 1.25 | $1.25 | — |
| 2024-06-26 | 1.25 | $1.25 | 1533 |
| 2024-06-25 | 1.25 | $1.26 | — |
| 2024-06-24 | 1.25 | $1.26 | 2600 |
| 2024-06-21 | 1.26 | $1.25 | — |
| 2024-06-20 | 1.26 | $1.25 | 435 |
| 2024-06-18 | 1.26 | $1.23 | 3000 |
| 2024-06-17 | 1.27 | $1.15 | — |
| 2024-06-14 | 1.28 | $1.15 | 400 |
| 2024-06-13 | 1.30 | $1.25 | — |
| 2024-06-12 | 1.30 | $1.25 | 246 |
| 2024-06-11 | 1.31 | $1.30 | — |
| 2024-06-10 | 1.31 | $1.30 | 10001 |
| 2024-06-07 | 1.31 | $1.30 | — |
| 2024-06-06 | 1.31 | $1.30 | — |
| 2024-06-05 | 1.32 | $1.30 | — |
| 2024-06-04 | 1.32 | $1.30 | — |
| 2024-06-03 | 1.32 | $1.30 | — |
| 2024-05-31 | 1.32 | $1.30 | — |
| 2024-05-30 | 1.32 | $1.30 | 1045 |
| 2024-05-29 | 1.32 | $1.34 | 4500 |
| 2024-05-28 | 1.32 | $1.34 | 900 |
| 2024-05-24 | 1.31 | $1.35 | 100 |
| 2024-05-23 | 1.31 | $1.35 | 3305 |
| 2024-05-22 | 1.30 | $1.33 | 200 |
| 2024-05-21 | 1.29 | $1.31 | 900 |
| 2024-05-20 | 1.29 | $1.31 | 343 |
| 2024-05-17 | 1.28 | $1.32 | 200 |
| 2024-05-16 | 1.28 | $1.31 | — |
| 2024-05-15 | 1.27 | $1.31 | — |
| 2024-05-14 | 1.26 | $1.31 | — |
| 2024-05-13 | 1.26 | $1.31 | 200 |
| 2024-05-10 | 1.25 | $1.29 | 736 |
| 2024-05-09 | 1.24 | $1.28 | — |
| 2024-05-08 | 1.24 | $1.28 | — |
| 2024-05-07 | 1.23 | $1.28 | — |
| 2024-05-06 | 1.22 | $1.28 | 219 |
| 2024-05-03 | 1.21 | $1.26 | — |
| 2024-05-02 | 1.21 | $1.26 | — |
| 2024-05-01 | 1.20 | $1.26 | — |
| 2024-04-30 | 1.20 | $1.26 | 21034 |
| 2024-04-29 | 1.19 | $1.24 | 500 |
| 2024-04-26 | 1.18 | $1.20 | 4619 |
| 2024-04-25 | 1.18 | $1.20 | — |
| 2024-04-24 | 1.18 | $1.20 | 200 |
| 2024-04-23 | 1.18 | $1.17 | — |
| 2024-04-22 | 1.18 | $1.17 | — |
| 2024-04-19 | 1.18 | $1.17 | — |
| 2024-04-18 | 1.18 | $1.17 | — |
| 2024-04-17 | 1.19 | $1.17 | 195000 |
| 2024-04-16 | 1.19 | $1.17 | 1000 |
| 2024-04-15 | 1.19 | $1.18 | 100 |
| 2024-04-12 | 1.19 | $1.18 | — |
| 2024-04-11 | 1.19 | $1.18 | — |
| 2024-04-10 | 1.19 | $1.18 | 3625 |
| 2024-04-09 | 1.20 | $1.19 | 200 |
| 2024-04-08 | 1.20 | $1.20 | — |
| 2024-04-05 | 1.20 | $1.20 | — |
| 2024-04-04 | 1.19 | $1.20 | 7600 |
| 2024-04-03 | 1.19 | $1.20 | 400 |
| 2024-04-02 | 1.19 | $1.20 | 1837 |
| 2024-04-01 | 1.19 | $1.21 | 2139 |
| 2024-03-28 | 1.19 | $1.19 | 100 |
| 2024-03-27 | 1.19 | $1.19 | 1027 |
| 2024-03-26 | 1.19 | $1.19 | 100 |
| 2024-03-25 | 1.20 | $1.19 | 736 |
| 2024-03-22 | 1.20 | $1.19 | 100 |
| 2024-03-21 | 1.20 | $1.19 | 400 |
| 2024-03-20 | 1.20 | $1.19 | 100 |
| 2024-03-19 | 1.20 | $1.19 | 100 |
| 2024-03-18 | 1.21 | $1.19 | 100 |
| 2024-03-15 | 1.21 | $1.19 | — |
| 2024-03-14 | 1.21 | $1.19 | — |
| 2024-03-13 | 1.21 | $1.19 | — |
| 2024-03-12 | 1.22 | $1.19 | — |
| 2024-03-11 | 1.22 | $1.19 | — |
| 2024-03-08 | 1.22 | $1.19 | — |
| 2024-03-07 | 1.22 | $1.19 | 2924 |
| 2024-03-06 | 1.23 | $1.24 | 1541 |
| 2024-03-05 | 1.22 | $1.24 | 3500 |
| 2024-03-04 | 1.22 | $1.26 | 3000 |
| 2024-03-01 | 1.21 | $1.20 | — |
| 2024-02-29 | 1.21 | $1.20 | — |
| 2024-02-28 | 1.21 | $1.20 | — |
| 2024-02-27 | 1.21 | $1.20 | 1023 |
| 2024-02-26 | 1.21 | $1.31 | 800 |
| 2024-02-23 | 1.20 | $1.33 | 2011 |
| 2024-02-22 | 1.18 | $1.20 | — |
| 2024-02-21 | 1.18 | $1.20 | — |
| 2024-02-20 | 1.18 | $1.20 | 1243 |
| 2024-02-16 | 1.17 | $1.20 | 1118 |
| 2024-02-15 | 1.17 | $1.18 | 4404 |
| 2024-02-14 | 1.17 | $1.20 | — |
| 2024-02-13 | 1.16 | $1.20 | — |
| 2024-02-12 | 1.16 | $1.20 | 1100 |
| 2024-02-09 | 1.15 | $1.20 | 5100 |
| 2024-02-08 | 1.15 | $1.17 | — |
| 2024-02-07 | 1.15 | $1.17 | 200 |
| 2024-02-06 | 1.15 | $1.13 | 2016 |
| 2024-02-05 | 1.15 | $1.16 | 8449 |
| 2024-02-02 | 1.15 | $1.14 | 200 |
| 2024-02-01 | 1.15 | $1.14 | — |
| 2024-01-31 | 1.15 | $1.14 | 2225 |
| 2024-01-30 | 1.15 | $1.16 | 11900 |
| 2024-01-29 | 1.15 | $1.16 | 1011 |
| 2024-01-26 | 1.15 | $1.17 | 113 |
| 2024-01-25 | 1.15 | $1.16 | 1437 |
| 2024-01-24 | 1.15 | $1.13 | — |
| 2024-01-23 | 1.16 | $1.13 | 2601 |
| 2024-01-22 | 1.16 | $1.12 | 746 |
| 2024-01-19 | 1.16 | $1.14 | 412 |
| 2024-01-18 | 1.17 | $1.12 | — |
| 2024-01-17 | 1.17 | $1.12 | 1936 |
| 2024-01-16 | 1.18 | $1.16 | 323 |
| 2024-01-12 | 1.18 | $1.16 | — |
| 2024-01-11 | 1.19 | $1.16 | 1314 |
| 2024-01-10 | 1.19 | $1.16 | 516 |
| 2024-01-09 | 1.19 | $1.16 | 5900 |
| 2024-01-08 | 1.19 | $1.19 | 1247 |
| 2024-01-05 | 1.19 | $1.20 | — |
| 2024-01-04 | 1.19 | $1.20 | — |
| 2024-01-03 | 1.19 | $1.20 | — |
| 2024-01-02 | 1.19 | $1.20 | 1042 |
| 2023-12-29 | 1.19 | $1.20 | 2133 |
| 2023-12-28 | 1.19 | $1.20 | 815 |
| 2023-12-27 | 1.19 | $1.20 | 1700 |
| 2023-12-26 | 1.19 | $1.19 | — |
| 2023-12-22 | 1.19 | $1.19 | 4900 |
| 2023-12-21 | 1.19 | $1.19 | 200 |
| 2023-12-20 | 1.19 | $1.18 | 300 |
| 2023-12-19 | 1.19 | $1.18 | 1500 |
| 2023-12-18 | 1.19 | $1.19 | 200 |
| 2023-12-15 | 1.19 | $1.19 | 4000 |
| 2023-12-14 | 1.19 | $1.17 | 1047 |
| 2023-12-13 | 1.19 | $1.17 | 1200 |
| 2023-12-12 | 1.20 | $1.20 | 5200 |
| 2023-12-11 | 1.19 | $1.20 | 100 |
| 2023-12-08 | 1.19 | $1.20 | — |
| 2023-12-07 | 1.19 | $1.20 | — |
| 2023-12-06 | 1.19 | $1.20 | 701 |
| 2023-12-05 | 1.19 | $1.18 | 3300 |
| 2023-12-04 | 1.19 | $1.21 | 34600 |
| 2023-12-01 | 1.19 | $1.20 | 100 |
| 2023-11-30 | 1.19 | $1.22 | 101 |
| 2023-11-29 | 1.19 | $1.22 | 4700 |
| 2023-11-28 | 1.19 | $1.19 | 4100 |
| 2023-11-27 | 1.19 | $1.14 | — |
| 2023-11-24 | 1.19 | $1.14 | 3030 |
| 2023-11-22 | 1.20 | $1.19 | — |
| 2023-11-21 | 1.20 | $1.19 | — |
| 2023-11-20 | 1.20 | $1.19 | 3824 |
| 2023-11-17 | 1.20 | $1.20 | — |
| 2023-11-16 | 1.20 | $1.20 | — |
| 2023-11-15 | 1.20 | $1.20 | — |
| 2023-11-14 | 1.20 | $1.20 | 34911 |
| 2023-11-13 | 1.20 | $1.18 | 9901 |
| 2023-11-10 | 1.20 | $1.14 | 2100 |
| 2023-11-09 | 1.20 | $1.22 | — |
| 2023-11-08 | 1.20 | $1.22 | — |
| 2023-11-07 | 1.20 | $1.22 | — |
| 2023-11-06 | 1.20 | $1.22 | — |
| 2023-11-03 | 1.20 | $1.22 | — |
| 2023-11-02 | 1.20 | $1.22 | 38508 |
| 2023-11-01 | 1.20 | $1.20 | 315 |
| 2023-10-31 | 1.20 | $1.16 | 600 |
| 2023-10-30 | 1.20 | $1.17 | 12200 |
| 2023-10-27 | 1.21 | $1.19 | 1540 |
| 2023-10-26 | 1.21 | $1.18 | — |
| 2023-10-25 | 1.21 | $1.18 | 1200 |
| 2023-10-24 | 1.21 | $1.18 | — |
| 2023-10-23 | 1.22 | $1.18 | — |
| 2023-10-20 | 1.22 | $1.18 | 1000 |
| 2023-10-19 | 1.23 | $1.21 | 4505 |
| 2023-10-18 | 1.23 | $1.22 | 1135 |
| 2023-10-17 | 1.23 | $1.23 | — |
| 2023-10-16 | 1.22 | $1.23 | 339 |
| 2023-10-13 | 1.22 | $1.28 | 132 |
| 2023-10-12 | 1.22 | $1.27 | — |
| 2023-10-11 | 1.21 | $1.27 | 21244 |
| 2023-10-10 | 1.21 | $1.26 | 3108 |
| 2023-10-09 | 1.20 | $1.18 | — |
| 2023-10-06 | 1.21 | $1.18 | — |
| 2023-10-05 | 1.22 | $1.18 | 2217 |
| 2023-10-04 | 1.22 | $1.15 | 2000 |
| 2023-10-03 | 1.23 | $1.23 | — |
| 2023-10-02 | 1.24 | $1.23 | — |
| 2023-09-29 | 1.24 | $1.23 | 3505 |
| 2023-09-28 | 1.25 | $1.21 | — |
| 2023-09-27 | 1.26 | $1.21 | — |
| 2023-09-26 | 1.27 | $1.21 | 120 |
| 2023-09-25 | 1.28 | $1.19 | 303 |
| 2023-09-22 | 1.29 | $1.20 | 100 |
| 2023-09-21 | 1.31 | $1.20 | 52442 |
| 2023-09-20 | 1.32 | $1.15 | — |
| 2023-09-19 | 1.34 | $1.15 | 200 |
| 2023-09-18 | 1.36 | $1.30 | 108 |
| 2023-09-15 | 1.36 | $1.35 | — |
| 2023-09-14 | 1.36 | $1.35 | — |
| 2023-09-13 | 1.36 | $1.35 | — |
| 2023-09-12 | 1.36 | $1.35 | — |
| 2023-09-11 | 1.37 | $1.35 | — |
| 2023-09-08 | 1.37 | $1.35 | 103 |
| 2023-09-07 | 1.37 | $1.34 | — |
| 2023-09-06 | 1.37 | $1.34 | 500 |
| 2023-09-05 | 1.38 | $1.44 | 310 |
| 2023-09-01 | 1.37 | $1.42 | — |
| 2023-08-31 | 1.37 | $1.42 | 136 |
| 2023-08-30 | 1.37 | $1.43 | 720 |
| 2023-08-29 | 1.37 | $1.39 | 2900 |
| 2023-08-28 | 1.37 | $1.33 | — |
| 2023-08-25 | 1.38 | $1.33 | 131 |
| 2023-08-24 | 1.39 | $1.32 | 500 |
| 2023-08-23 | 1.40 | $1.29 | — |
| 2023-08-22 | 1.41 | $1.29 | 100 |
| 2023-08-21 | 1.43 | $1.29 | 100 |
| 2023-08-18 | 1.44 | $1.29 | 3943 |
| 2023-08-17 | 1.46 | $1.43 | 200 |
| 2023-08-16 | 1.47 | $1.43 | 237 |
| 2023-08-15 | 1.47 | $1.40 | 200 |
| 2023-08-14 | 1.48 | $1.44 | 5437 |
| 2023-08-11 | 1.48 | $1.46 | 200 |
| 2023-08-10 | 1.48 | $1.47 | 100 |
| 2023-08-09 | 1.48 | $1.47 | 100 |
| 2023-08-08 | 1.48 | $1.47 | 100 |
| 2023-08-07 | 1.48 | $1.47 | 723 |
| 2023-08-04 | 1.48 | $1.49 | 100 |
| 2023-08-03 | 1.47 | $1.49 | 100 |
| 2023-08-02 | 1.47 | $1.49 | 100 |
| 2023-08-01 | 1.46 | $1.49 | 22529 |
| 2023-07-31 | 1.45 | $1.52 | 1033 |
| 2023-07-28 | 1.44 | $1.51 | 300 |
| 2023-07-27 | 1.43 | $1.48 | 401 |
| 2023-07-26 | 1.42 | $1.50 | 1125 |
| 2023-07-25 | 1.41 | $1.50 | 100 |
| 2023-07-24 | 1.39 | $1.50 | 1006 |
| 2023-07-21 | 1.38 | $1.44 | 600 |
| 2023-07-20 | 1.37 | $1.49 | 409 |
| 2023-07-19 | 1.35 | $1.48 | 1417 |
| 2023-07-18 | 1.33 | $1.42 | 445 |
| 2023-07-17 | 1.32 | $1.40 | 100 |
| 2023-07-14 | 1.31 | $1.40 | 523 |
| 2023-07-13 | 1.30 | $1.35 | 1700 |
| 2023-07-12 | 1.30 | $1.32 | 100 |
| 2023-07-11 | 1.29 | $1.32 | 100 |
| 2023-07-10 | 1.29 | $1.32 | — |
| 2023-07-07 | 1.28 | $1.32 | — |
| 2023-07-06 | 1.28 | $1.32 | 100 |
| 2023-07-05 | 1.27 | $1.32 | 100 |
| 2023-07-03 | 1.27 | $1.32 | 117 |
| 2023-06-30 | 1.26 | $1.34 | 200 |
| 2023-06-29 | 1.25 | $1.23 | 100 |
| 2023-06-28 | 1.26 | $1.23 | 100 |
| 2023-06-27 | 1.26 | $1.23 | 5600 |
| 2023-06-26 | 1.26 | $1.20 | 1300 |
| 2023-06-23 | 1.26 | $1.28 | 100 |
| 2023-06-22 | 1.26 | $1.28 | 100 |
| 2023-06-21 | 1.26 | $1.28 | 1701 |
| 2023-06-20 | 1.26 | $1.27 | 6800 |
| 2023-06-16 | 1.25 | $1.35 | 200 |
| 2023-06-15 | 1.24 | $1.27 | 100 |
| 2023-06-14 | 1.24 | $1.27 | 142 |
| 2023-06-13 | 1.24 | $1.24 | 100 |
| 2023-06-12 | 1.24 | $1.24 | 100 |
| 2023-06-09 | 1.24 | $1.24 | 100 |
| 2023-06-08 | 1.24 | $1.24 | 100 |
| 2023-06-07 | 1.24 | $1.24 | 1700 |
| 2023-06-06 | 1.24 | $1.29 | 3700 |
| 2023-06-05 | 1.24 | $1.21 | — |
| 2023-06-02 | 1.25 | $1.21 | — |
| 2023-06-01 | 1.25 | $1.21 | 3218 |
| 2023-05-31 | 1.26 | $1.20 | 3500 |
| 2023-05-30 | 1.26 | $1.23 | 2300 |
| 2023-05-26 | 1.27 | $1.23 | 626 |
| 2023-05-25 | 1.27 | $1.27 | 1228 |
| 2023-05-24 | 1.27 | $1.23 | 725 |
| 2023-05-23 | 1.28 | $1.23 | 615 |
| 2023-05-22 | 1.28 | $1.29 | 2432 |
| 2023-05-19 | 1.28 | $1.26 | — |
| 2023-05-18 | 1.29 | $1.26 | — |
| 2023-05-17 | 1.29 | $1.26 | — |
| 2023-05-16 | 1.29 | $1.26 | 200 |
| 2023-05-15 | 1.29 | $1.31 | — |
| 2023-05-12 | 1.29 | $1.31 | — |
| 2023-05-11 | 1.28 | $1.31 | — |
| 2023-05-10 | 1.28 | $1.31 | — |
| 2023-05-09 | 1.27 | $1.31 | — |
| 2023-05-08 | 1.27 | $1.31 | 700 |
| 2023-05-05 | 1.26 | $1.27 | 212 |
| 2023-05-04 | 1.26 | $1.27 | 200 |
| 2023-05-03 | 1.26 | $1.29 | — |
| 2023-05-02 | 1.25 | $1.29 | — |
| 2023-05-01 | 1.25 | $1.29 | — |
| 2023-04-28 | 1.24 | $1.29 | 117 |
| 2023-04-27 | 1.24 | $1.27 | 100 |
| 2023-04-26 | 1.23 | $1.27 | 1139 |
| 2023-04-25 | 1.23 | $1.26 | 115 |
| 2023-04-24 | 1.22 | $1.25 | — |
| 2023-04-21 | 1.22 | $1.25 | 245 |
| 2023-04-20 | 1.22 | $1.22 | — |
| 2023-04-19 | 1.22 | $1.22 | 100 |
| 2023-04-18 | 1.22 | $1.22 | 600 |
| 2023-04-17 | 1.22 | $1.23 | 100 |
| 2023-04-14 | 1.22 | $1.23 | 200 |
| 2023-04-13 | 1.22 | $1.22 | 1600 |
| 2023-04-12 | 1.22 | $1.21 | 100 |
| 2023-04-11 | 1.22 | $1.21 | 100 |
| 2023-04-10 | 1.22 | $1.21 | 123 |
| 2023-04-06 | 1.22 | $1.21 | 500 |
| 2023-04-05 | 1.23 | $1.18 | 10004 |
| 2023-04-04 | 1.23 | $1.22 | 100 |
| 2023-04-03 | 1.24 | $1.22 | 100 |
| 2023-03-31 | 1.24 | $1.22 | 20206 |
| 2023-03-30 | 1.24 | $1.24 | 114 |
| 2023-03-29 | 1.25 | $1.21 | 100 |
| 2023-03-28 | 1.25 | $1.21 | 100 |
| 2023-03-27 | 1.26 | $1.21 | 100 |
| 2023-03-24 | 1.27 | $1.21 | 3200 |
| 2023-03-23 | 1.28 | $1.25 | 100 |
| 2023-03-22 | 1.29 | $1.25 | 100 |
| 2023-03-21 | 1.29 | $1.25 | 100 |
| 2023-03-20 | 1.30 | $1.25 | — |
| 2023-03-17 | 1.31 | $1.25 | — |
| 2023-03-16 | 1.31 | $1.25 | 29650 |
| 2023-03-15 | 1.32 | $1.25 | 44425 |
| 2023-03-14 | 1.33 | $1.25 | 51812 |
| 2023-03-13 | 1.33 | $1.25 | 305 |
| 2023-03-10 | 1.34 | $1.29 | 13138 |
| 2023-03-09 | 1.35 | $1.31 | 400 |
| 2023-03-08 | 1.35 | $1.36 | 55506 |
| 2023-03-07 | 1.34 | $1.36 | 2103 |
| 2023-03-06 | 1.34 | $1.35 | 300 |
| 2023-03-03 | 1.33 | $1.39 | 542 |
| 2023-03-02 | 1.32 | $1.35 | 244 |
| 2023-03-01 | 1.32 | $1.36 | 57353 |
| 2023-02-28 | 1.31 | $1.36 | 5020 |
| 2023-02-27 | 1.30 | $1.38 | 1417 |
| 2023-02-24 | 1.29 | $1.37 | 443 |
| 2023-02-23 | 1.28 | $1.37 | 400 |
| 2023-02-22 | 1.27 | $1.35 | 321 |
| 2023-02-21 | 1.26 | $1.36 | 1325 |
| 2023-02-17 | 1.25 | $1.30 | 433 |
| 2023-02-16 | 1.25 | $1.24 | 620 |
| 2023-02-15 | 1.25 | $1.28 | 59200 |
| 2023-02-14 | 1.25 | $1.28 | 208 |
| 2023-02-13 | 1.24 | $1.23 | 11100 |
| 2023-02-10 | 1.25 | $1.24 | 29750 |
| 2023-02-09 | 1.25 | $1.24 | 1940 |
| 2023-02-08 | 1.25 | $1.24 | 4000 |
| 2023-02-07 | 1.25 | $1.24 | 15025 |
| 2023-02-06 | 1.25 | $1.24 | 1700 |
| 2023-02-03 | 1.25 | $1.23 | 2306 |
| 2023-02-02 | 1.25 | $1.26 | 10647 |
| 2023-02-01 | 1.25 | $1.25 | 626 |
| 2023-01-31 | 1.25 | $1.22 | 10100 |
| 2023-01-30 | 1.25 | $1.27 | 11321 |
| 2023-01-27 | 1.25 | $1.27 | 2018 |
| 2023-01-26 | 1.24 | $1.27 | 5200 |
| 2023-01-25 | 1.24 | $1.25 | 1909 |
| 2023-01-24 | 1.23 | $1.26 | 7662 |
| 2023-01-23 | 1.23 | $1.26 | 517 |
| 2023-01-20 | 1.22 | $1.26 | 322 |
| 2023-01-19 | 1.21 | $1.22 | 2500 |
| 2023-01-18 | 1.21 | $1.22 | 3981 |
| 2023-01-17 | 1.21 | $1.22 | 8100 |
| 2023-01-13 | 1.20 | $1.24 | 2140 |
| 2023-01-12 | 1.20 | $1.24 | 4138 |
| 2023-01-11 | 1.19 | $1.24 | 3200 |
| 2023-01-10 | 1.19 | $1.26 | 60400 |
| 2023-01-09 | 1.18 | $1.22 | 5400 |
| 2023-01-06 | 1.17 | $1.23 | 4200 |
| 2023-01-05 | 1.16 | $1.21 | 7026 |
| 2023-01-04 | 1.16 | $1.28 | 79933 |
| 2023-01-03 | 1.14 | $1.19 | 1400 |
| 2022-12-30 | 1.14 | $1.15 | 1230 |
| 2022-12-29 | 1.14 | $1.15 | 300 |
| 2022-12-28 | 1.14 | $1.15 | 1004 |
| 2022-12-27 | 1.13 | $1.12 | 200 |
| 2022-12-23 | 1.14 | $1.12 | 150 |
| 2022-12-22 | 1.14 | $1.12 | 645 |
| 2022-12-21 | 1.14 | $1.12 | 1100 |
| 2022-12-20 | 1.13 | $1.14 | 1900 |
| 2022-12-19 | 1.13 | $1.13 | 500 |
| 2022-12-16 | 1.13 | $1.14 | 1035 |
| 2022-12-15 | 1.13 | $1.17 | 100 |
| 2022-12-14 | 1.12 | $1.17 | 1800 |
| 2022-12-13 | 1.11 | $1.16 | 700 |
| 2022-12-12 | 1.10 | $1.15 | 100 |
| 2022-12-09 | 1.10 | $1.15 | 1820 |
| 2022-12-08 | 1.09 | $1.11 | 213 |
| 2022-12-07 | 1.08 | $1.11 | 321 |
| 2022-12-06 | 1.08 | $1.16 | 321 |
| 2022-12-05 | 1.07 | $1.15 | 500 |
| 2022-12-02 | 1.06 | $1.12 | 119 |
| 2022-12-01 | 1.05 | $1.10 | 1225 |
| 2022-11-30 | 1.04 | $1.08 | 519 |
| 2022-11-29 | 1.04 | $1.08 | 4803 |
| 2022-11-28 | 1.03 | $1.06 | 500 |
| 2022-11-25 | 1.03 | $1.06 | 519 |
| 2022-11-23 | 1.02 | $1.02 | 1000 |
| 2022-11-22 | 1.02 | $1.00 | 5509 |
| 2022-11-21 | 1.02 | $1.04 | 100 |
| 2022-11-18 | 1.02 | $1.04 | 100 |
| 2022-11-17 | 1.01 | $1.04 | 4121 |
| 2022-11-16 | 1.01 | $1.05 | 3046 |
| 2022-11-15 | 1.01 | $1.08 | 3036 |
| 2022-11-14 | 1.00 | $1.06 | 5308 |
| 2022-11-11 | 0.99 | $1.04 | 1520 |
| 2022-11-10 | 0.99 | $1.00 | 17712 |
| 2022-11-09 | 0.99 | $1.00 | 200 |
| 2022-11-08 | 0.99 | $1.00 | 250 |
| 2022-11-07 | 0.99 | $1.00 | 7100 |
| 2022-11-04 | 1.00 | $0.99 | 13214 |
| 2022-11-03 | 1.00 | $0.93 | 230500 |
| 2022-11-02 | 1.01 | $0.92 | 9100 |
| 2022-11-01 | 1.02 | $0.96 | 45100 |
| 2022-10-31 | 1.03 | $0.95 | 640 |
| 2022-10-28 | 1.04 | $1.00 | 275 |
| 2022-10-27 | 1.05 | $1.00 | 300 |
| 2022-10-26 | 1.05 | $1.02 | 234 |
| 2022-10-25 | 1.06 | $1.01 | 600 |
| 2022-10-24 | 1.06 | $1.01 | 1334 |
| 2022-10-21 | 1.07 | $1.05 | 309 |
| 2022-10-20 | 1.08 | $1.03 | 2000 |
| 2022-10-19 | 1.08 | $1.05 | 200 |
| 2022-10-18 | 1.09 | $1.06 | 1501 |
| 2022-10-17 | 1.09 | $1.07 | 208 |
| 2022-10-14 | 1.10 | $1.06 | 500 |
| 2022-10-13 | 1.11 | $1.07 | 3226 |
| 2022-10-12 | 1.11 | $1.06 | 10400 |
| 2022-10-11 | 1.12 | $1.07 | 308 |
| 2022-10-10 | 1.13 | $1.09 | 647 |
| 2022-10-07 | 1.14 | $1.13 | 142 |
| 2022-10-06 | 1.14 | $1.10 | 287 |
| 2022-10-05 | 1.14 | $1.10 | 300 |
| 2022-10-04 | 1.15 | $1.07 | 300 |
| 2022-10-03 | 1.16 | $1.07 | 3300 |
| 2022-09-30 | 1.17 | $1.07 | 3500 |
| 2022-09-29 | 1.18 | $1.12 | — |
| 2022-09-28 | 1.19 | $1.12 | 200 |
| 2022-09-27 | 1.19 | $1.24 | 210 |
| 2022-09-26 | 1.19 | $1.16 | 645 |
| 2022-09-23 | 1.19 | $1.16 | 507 |
| 2022-09-22 | 1.19 | $1.18 | 820 |
| 2022-09-21 | 1.19 | $1.18 | 2419 |
| 2022-09-20 | 1.19 | $1.23 | 3022 |
| 2022-09-19 | 1.19 | $1.29 | 23418 |
| 2022-09-16 | 1.18 | $1.27 | 103700 |
| 2022-09-15 | 1.18 | $1.16 | — |
| 2022-09-14 | 1.18 | $1.16 | — |
| 2022-09-13 | 1.19 | $1.16 | — |
| 2022-09-12 | 1.19 | $1.16 | — |
| 2022-09-09 | 1.20 | $1.16 | — |
| 2022-09-08 | 1.20 | $1.16 | — |
| 2022-09-07 | 1.21 | $1.16 | — |
| 2022-09-06 | 1.22 | $1.16 | — |
| 2022-09-02 | 1.23 | $1.16 | 1205 |
| 2022-09-01 | 1.24 | $1.20 | — |
| 2022-08-31 | 1.24 | $1.20 | — |
| 2022-08-30 | 1.25 | $1.20 | — |
| 2022-08-29 | 1.26 | $1.20 | — |
| 2022-08-26 | 1.26 | $1.20 | — |
| 2022-08-25 | 1.27 | $1.20 | 205 |
| 2022-08-24 | 1.28 | $1.20 | 1114 |
| 2022-08-23 | 1.28 | $1.23 | 1300 |
| 2022-08-22 | 1.29 | $1.24 | 438 |
| 2022-08-19 | 1.29 | $1.33 | 100 |
| 2022-08-18 | 1.29 | $1.33 | 100 |
| 2022-08-17 | 1.28 | $1.33 | 1300 |
| 2022-08-16 | 1.28 | $1.27 | 1203 |
| 2022-08-15 | 1.28 | $1.36 | 400 |
| 2022-08-12 | 1.27 | $1.28 | 100 |
| 2022-08-11 | 1.27 | $1.28 | 100 |
| 2022-08-10 | 1.27 | $1.28 | 75800 |
| 2022-08-09 | 1.27 | $1.26 | — |
| 2022-08-08 | 1.27 | $1.26 | — |
| 2022-08-05 | 1.28 | $1.26 | 1046 |
| 2022-08-04 | 1.28 | $1.25 | — |
| 2022-08-03 | 1.28 | $1.25 | — |
| 2022-08-02 | 1.29 | $1.25 | 1027 |
| 2022-08-01 | 1.30 | $1.30 | 1400 |
| 2022-07-29 | 1.30 | $1.26 | 233 |
| 2022-07-28 | 1.31 | $1.25 | 4100 |
| 2022-07-27 | 1.32 | $1.30 | — |
| 2022-07-26 | 1.32 | $1.30 | 200 |
| 2022-07-25 | 1.33 | $1.32 | 300 |
| 2022-07-22 | 1.33 | $1.26 | — |
| 2022-07-21 | 1.34 | $1.26 | 400 |
| 2022-07-20 | 1.35 | $1.26 | 800 |
| 2022-07-19 | 1.36 | $1.31 | 725 |
| 2022-07-18 | 1.37 | $1.27 | 3500 |
| 2022-07-15 | 1.38 | $1.31 | 200 |
| 2022-07-14 | 1.39 | $1.31 | 840 |
| 2022-07-13 | 1.40 | $1.36 | 800 |
| 2022-07-12 | 1.40 | $1.38 | 3700 |
| 2022-07-11 | 1.40 | $1.40 | — |
| 2022-07-08 | 1.40 | $1.40 | — |
| 2022-07-07 | 1.40 | $1.40 | — |
| 2022-07-06 | 1.40 | $1.40 | — |
| 2022-07-05 | 1.41 | $1.40 | — |
| 2022-07-01 | 1.41 | $1.40 | — |
| 2022-06-30 | 1.41 | $1.40 | — |
| 2022-06-29 | 1.41 | $1.40 | 220 |
| 2022-06-28 | 1.41 | $1.39 | — |
| 2022-06-27 | 1.42 | $1.39 | 300 |
| 2022-06-24 | 1.42 | $1.41 | — |
| 2022-06-23 | 1.42 | $1.41 | — |
| 2022-06-22 | 1.42 | $1.41 | — |
| 2022-06-21 | 1.42 | $1.41 | — |
| 2022-06-17 | 1.42 | $1.41 | — |
| 2022-06-16 | 1.43 | $1.41 | — |
| 2022-06-15 | 1.43 | $1.41 | 228 |
| 2022-06-14 | 1.43 | $1.41 | 600 |
| 2022-06-13 | 1.43 | $1.39 | 4701 |
| 2022-06-10 | 1.43 | $1.45 | — |
| 2022-06-09 | 1.43 | $1.45 | — |
| 2022-06-08 | 1.42 | $1.45 | — |
| 2022-06-07 | 1.42 | $1.45 | — |
| 2022-06-06 | 1.41 | $1.45 | — |
| 2022-06-03 | 1.41 | $1.45 | — |
| 2022-06-02 | 1.41 | $1.45 | — |
| 2022-06-01 | 1.40 | $1.45 | 1500 |
| 2022-05-31 | 1.40 | $1.39 | — |
| 2022-05-27 | 1.40 | $1.39 | — |
| 2022-05-26 | 1.40 | $1.39 | — |
| 2022-05-25 | 1.40 | $1.39 | 1500 |
| 2022-05-24 | 1.40 | $1.40 | 921 |
| 2022-05-23 | 1.40 | $1.41 | 300 |
| 2022-05-20 | 1.41 | $1.42 | 1100 |
| 2022-05-19 | 1.41 | $1.45 | 100 |
| 2022-05-18 | 1.40 | $1.37 | — |
| 2022-05-17 | 1.41 | $1.37 | — |
| 2022-05-16 | 1.42 | $1.37 | — |
| 2022-05-13 | 1.42 | $1.37 | 100 |
| 2022-05-12 | 1.43 | $1.37 | 1245 |
| 2022-05-11 | 1.44 | $1.41 | 500 |
| 2022-05-10 | 1.44 | $1.43 | 500 |
| 2022-05-09 | 1.45 | $1.41 | 300 |
| 2022-05-06 | 1.45 | $1.42 | — |
| 2022-05-05 | 1.46 | $1.42 | — |
| 2022-05-04 | 1.47 | $1.42 | 1200 |
| 2022-05-03 | 1.47 | $1.41 | — |
| 2022-05-02 | 1.48 | $1.41 | 200 |
| 2022-04-29 | 1.49 | $1.46 | — |
| 2022-04-28 | 1.49 | $1.46 | 18700 |
| 2022-04-27 | 1.49 | $1.45 | — |
| 2022-04-26 | 1.50 | $1.45 | 100 |
| 2022-04-25 | 1.50 | $1.45 | 1300 |
| 2022-04-22 | 1.51 | $1.52 | — |
| 2022-04-21 | 1.50 | $1.52 | — |
| 2022-04-20 | 1.50 | $1.52 | — |
| 2022-04-19 | 1.50 | $1.52 | — |
| 2022-04-18 | 1.50 | $1.52 | 200 |
| 2022-04-14 | 1.49 | $1.51 | — |
| 2022-04-13 | 1.49 | $1.51 | — |
| 2022-04-12 | 1.49 | $1.51 | — |
| 2022-04-11 | 1.49 | $1.51 | 100 |
| 2022-04-08 | 1.48 | $1.51 | 147 |
| 2022-04-07 | 1.48 | $1.52 | 23600 |
| 2022-04-06 | 1.48 | $1.47 | — |
| 2022-04-05 | 1.48 | $1.47 | — |
| 2022-04-04 | 1.48 | $1.47 | — |
| 2022-04-01 | 1.49 | $1.47 | — |
| 2022-03-31 | 1.49 | $1.47 | — |
| 2022-03-30 | 1.49 | $1.47 | — |
| 2022-03-29 | 1.50 | $1.47 | — |
| 2022-03-28 | 1.50 | $1.47 | — |
| 2022-03-25 | 1.51 | $1.47 | — |
| 2022-03-24 | 1.52 | $1.47 | 1200 |
| 2022-03-23 | 1.52 | $1.51 | — |
| 2022-03-22 | 1.53 | $1.51 | 100 |
| 2022-03-21 | 1.54 | $1.51 | — |
| 2022-03-18 | 1.54 | $1.51 | — |
| 2022-03-17 | 1.55 | $1.51 | 1200 |
| 2022-03-16 | 1.56 | $1.46 | 3400 |
| 2022-03-15 | 1.58 | $1.43 | 800 |
| 2022-03-14 | 1.60 | $1.53 | 200 |
| 2022-03-11 | 1.62 | $1.54 | — |
| 2022-03-10 | 1.63 | $1.54 | 2400 |
| 2022-03-09 | 1.64 | $1.56 | 200 |
| 2022-03-08 | 1.66 | $1.55 | — |
| 2022-03-07 | 1.67 | $1.55 | — |
| 2022-03-04 | 1.69 | $1.55 | 3210 |
| 2022-03-03 | 1.71 | $1.62 | — |
| 2022-03-02 | 1.72 | $1.62 | — |
| 2022-03-01 | 1.73 | $1.62 | 300 |
| 2022-02-28 | 1.74 | $1.67 | 300 |
| 2022-02-25 | 1.74 | $1.66 | — |
| 2022-02-24 | 1.75 | $1.65 | 500 |
| 2022-02-23 | 1.76 | $1.76 | — |
| 2022-02-22 | 1.75 | $1.76 | 500 |
| 2022-02-18 | 1.75 | $1.76 | — |
| 2022-02-17 | 1.74 | $1.76 | 3739 |
| 2022-02-16 | 1.74 | $1.82 | 400 |
| 2022-02-15 | 1.72 | $1.78 | — |
| 2022-02-14 | 1.71 | $1.78 | — |
| 2022-02-11 | 1.70 | $1.78 | 300 |
| 2022-02-10 | 1.68 | $1.82 | 1000 |
| 2022-02-09 | 1.67 | $1.77 | — |
| 2022-02-08 | 1.65 | $1.77 | 800 |
| 2022-02-07 | 1.63 | $1.77 | 1628 |
| 2022-02-04 | 1.62 | $1.69 | 400 |
| 2022-02-03 | 1.60 | $1.67 | 600 |
| 2022-02-02 | 1.59 | $1.70 | — |
| 2022-02-01 | 1.58 | $1.70 | 2200 |
| 2022-01-31 | 1.56 | $1.68 | 426 |
| 2022-01-28 | 1.55 | $1.61 | 100 |
| 2022-01-27 | 1.54 | $1.59 | — |
| 2022-01-26 | 1.53 | $1.59 | 2200 |
| 2022-01-25 | 1.52 | $1.55 | 2900 |
| 2022-01-24 | 1.51 | $1.57 | 2600 |
| 2022-01-21 | 1.50 | $1.54 | — |
| 2022-01-20 | 1.49 | $1.54 | 300 |
| 2022-01-19 | 1.49 | $1.53 | 400 |
| 2022-01-18 | 1.48 | $1.51 | 901 |
| 2022-01-14 | 1.47 | $1.54 | 7330 |
| 2022-01-13 | 1.46 | $1.58 | 131 |
| 2022-01-12 | 1.45 | $1.52 | — |
| 2022-01-11 | 1.44 | $1.52 | 330 |
| 2022-01-10 | 1.43 | $1.51 | 35502 |
| 2022-01-07 | 1.42 | $1.44 | 1100 |
| 2022-01-06 | 1.42 | $1.46 | 331 |
| 2022-01-05 | 1.41 | $1.43 | — |
| 2022-01-04 | 1.41 | $1.43 | 1400 |
| 2022-01-03 | 1.41 | $1.42 | 100 |
| 2021-12-31 | 1.41 | $1.43 | 833 |
| 2021-12-30 | 1.41 | $1.42 | 1500 |
| 2021-12-29 | 1.41 | $1.41 | 2100 |
| 2021-12-28 | 1.41 | $1.40 | 7400 |
| 2021-12-27 | 1.41 | $1.39 | 16945 |
| 2021-12-23 | 1.41 | $1.39 | 900 |
| 2021-12-22 | 1.42 | $1.38 | 4200 |
| 2021-12-21 | 1.42 | $1.38 | 6900 |
| 2021-12-20 | 1.43 | $1.39 | 900 |
| 2021-12-17 | 1.44 | $1.40 | 300 |
| 2021-12-16 | 1.44 | $1.41 | 2700 |
| 2021-12-15 | 1.45 | $1.40 | 600 |
| 2021-12-14 | 1.45 | $1.41 | 1300 |
| 2021-12-13 | 1.46 | $1.44 | 1100 |
| 2021-12-10 | 1.46 | $1.44 | 503 |
| 2021-12-09 | 1.47 | $1.42 | 3139 |
| 2021-12-08 | 1.48 | $1.46 | 2334 |
| 2021-12-07 | 1.48 | $1.45 | 2100 |
| 2021-12-06 | 1.49 | $1.43 | 9003 |
| 2021-12-03 | 1.50 | $1.47 | 105 |
| 2021-12-02 | 1.50 | $1.46 | 300 |
| 2021-12-01 | 1.51 | $1.42 | 6600 |
| 2021-11-30 | 1.52 | $1.45 | 700 |
| 2021-11-29 | 1.53 | $1.46 | 2532 |
| 2021-11-26 | 1.53 | $1.50 | 130 |
| 2021-11-24 | 1.54 | $1.52 | — |
| 2021-11-23 | 1.54 | $1.52 | 1007 |
| 2021-11-22 | 1.55 | $1.51 | 900 |
| 2021-11-19 | 1.55 | $1.53 | — |
| 2021-11-18 | 1.56 | $1.53 | 200 |
| 2021-11-17 | 1.56 | $1.50 | 16600 |
| 2021-11-16 | 1.57 | $1.54 | 1507 |
| 2021-11-15 | 1.57 | $1.55 | 6700 |
| 2021-11-12 | 1.58 | $1.56 | 400 |
| 2021-11-11 | 1.58 | $1.56 | 2138 |
| 2021-11-10 | 1.59 | $1.54 | 1100 |
| 2021-11-09 | 1.59 | $1.60 | — |
| 2021-11-08 | 1.59 | $1.60 | 633 |
| 2021-11-05 | 1.59 | $1.54 | 300 |
| 2021-11-04 | 1.60 | $1.54 | 1948 |
| 2021-11-03 | 1.61 | $1.54 | 1017 |
| 2021-11-02 | 1.62 | $1.62 | 1324 |
| 2021-11-01 | 1.62 | $1.56 | 305 |
| 2021-10-29 | 1.62 | $1.58 | — |
| 2021-10-28 | 1.63 | $1.58 | 3300 |
| 2021-10-27 | 1.63 | $1.67 | — |
| 2021-10-26 | 1.63 | $1.67 | 1300 |
| 2021-10-25 | 1.62 | $1.59 | — |
| 2021-10-22 | 1.62 | $1.59 | — |
| 2021-10-21 | 1.62 | $1.59 | 4800 |
| 2021-10-20 | 1.63 | $1.64 | — |
| 2021-10-19 | 1.62 | $1.64 | 200 |
| 2021-10-18 | 1.62 | $1.65 | — |
| 2021-10-15 | 1.62 | $1.65 | — |
| 2021-10-14 | 1.61 | $1.65 | 200 |
| 2021-10-13 | 1.61 | $1.59 | 906 |
| 2021-10-12 | 1.61 | $1.66 | — |
| 2021-10-11 | 1.60 | $1.66 | 600 |
| 2021-10-08 | 1.60 | $1.65 | 306 |
| 2021-10-07 | 1.60 | $1.62 | 90900 |
| 2021-10-06 | 1.60 | $1.57 | 2146 |
| 2021-10-05 | 1.60 | $1.56 | 45500 |
| 2021-10-04 | 1.61 | $1.60 | — |
| 2021-10-01 | 1.61 | $1.60 | — |
| 2021-09-30 | 1.61 | $1.60 | 100 |
| 2021-09-29 | 1.61 | $1.60 | 900 |
| 2021-09-28 | 1.62 | $1.56 | 500 |
| 2021-09-27 | 1.63 | $1.53 | 100 |
| 2021-09-24 | 1.64 | $1.53 | 8030 |
| 2021-09-23 | 1.65 | $1.68 | 10910 |
| 2021-09-22 | 1.64 | $1.60 | 100 |
| 2021-09-21 | 1.65 | $1.60 | 100 |
| 2021-09-20 | 1.65 | $1.60 | 1110 |
| 2021-09-17 | 1.66 | $1.65 | 139 |
| 2021-09-16 | 1.66 | $1.65 | 306 |
| 2021-09-15 | 1.66 | $1.68 | 100 |
| 2021-09-14 | 1.65 | $1.68 | 5030 |
| 2021-09-13 | 1.65 | $1.68 | 700 |
| 2021-09-10 | 1.65 | $1.66 | 7100 |
| 2021-09-09 | 1.65 | $1.65 | 5000 |
| 2021-09-08 | 1.64 | $1.65 | 100 |
| 2021-09-07 | 1.64 | $1.65 | 4226 |
| 2021-09-03 | 1.64 | $1.67 | 100 |
| 2021-09-02 | 1.64 | $1.67 | 501 |
| 2021-09-01 | 1.64 | $1.68 | 4700 |
| 2021-08-31 | 1.63 | $1.70 | 47800 |
| 2021-08-30 | 1.62 | $1.62 | 3050 |
| 2021-08-27 | 1.62 | $1.62 | 247 |
| 2021-08-26 | 1.62 | $1.56 | 2811 |
| 2021-08-25 | 1.63 | $1.58 | 246 |
| 2021-08-24 | 1.63 | $1.61 | 2000 |
| 2021-08-23 | 1.63 | $1.70 | 936 |
| 2021-08-20 | 1.62 | $1.70 | 1107 |
| 2021-08-19 | 1.61 | $1.61 | 3300 |
| 2021-08-18 | 1.61 | $1.53 | 2412 |
| 2021-08-17 | 1.62 | $1.63 | 121 |
| 2021-08-16 | 1.62 | $1.65 | 9600 |
| 2021-08-13 | 1.62 | $1.72 | 6800 |
| 2021-08-12 | 1.61 | $1.66 | 648 |
| 2021-08-11 | 1.60 | $1.62 | 2200 |
| 2021-08-10 | 1.61 | $1.66 | 4525 |
| 2021-08-09 | 1.60 | $1.66 | 330 |
| 2021-08-06 | 1.60 | $1.57 | 5262 |
| 2021-08-05 | 1.61 | $1.57 | 5631 |
| 2021-08-04 | 1.62 | $1.57 | 700 |
| 2021-08-03 | 1.63 | $1.57 | 2742 |
| 2021-08-02 | 1.64 | $1.57 | 846 |
| 2021-07-30 | 1.65 | $1.58 | 6000 |
| 2021-07-29 | 1.67 | $1.58 | 109 |
| 2021-07-28 | 1.68 | $1.52 | 400 |
| 2021-07-27 | 1.70 | $1.60 | 3050 |
| 2021-07-26 | 1.72 | $1.60 | 2300 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
1.58
2026-07-22
Close Price
$1.60
Vol: 385
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.95
Average
1.40
Maximum
1.99
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 1.58 | $1.60 | 385 |
| 2026-07-21 | 1.58 | $1.60 | 4500 |
| 2026-07-20 | 1.58 | $1.60 | 4500 |
| 2026-07-17 | 1.59 | $1.60 | 4500 |
| 2026-07-16 | 1.59 | $1.60 | — |
| 2026-07-15 | 1.59 | $1.60 | 4500 |
| 2026-07-14 | 1.60 | $1.60 | 4500 |
| 2026-07-13 | 1.60 | $1.60 | 9022 |
| 2026-07-10 | 1.61 | $1.58 | 463 |
| 2026-07-09 | 1.62 | $1.58 | 463 |
| 2026-07-08 | 1.64 | $1.58 | 463 |
| 2026-07-07 | 1.66 | $1.58 | — |
| 2026-07-06 | 1.68 | $1.58 | 639 |
| 2026-07-02 | 1.71 | $1.68 | 447 |
| 2026-07-01 | 1.72 | $1.68 | 500 |
| 2026-06-30 | 1.73 | $1.74 | 141 |
| 2026-06-29 | 1.73 | $1.74 | 141 |
| 2026-06-26 | 1.72 | $1.74 | 141 |
| 2026-06-25 | 1.72 | $1.74 | 141 |
| 2026-06-24 | 1.72 | $1.74 | 141 |
| 2026-06-23 | 1.72 | $1.74 | 143 |
| 2026-06-22 | 1.72 | $1.71 | 1020 |
| 2026-06-18 | 1.73 | $1.71 | 20205 |
| 2026-06-17 | 1.74 | $1.76 | 1020 |
| 2026-06-16 | 1.74 | $1.76 | 1020 |
| 2026-06-15 | 1.74 | $1.72 | 1020 |
| 2026-06-12 | 1.74 | $1.72 | 1020 |
| 2026-06-11 | 1.75 | $1.72 | 1020 |
| 2026-06-10 | 1.76 | $1.72 | — |
| 2026-06-09 | 1.77 | $1.72 | — |
| 2026-06-08 | 1.79 | $1.72 | — |
| 2026-06-05 | 1.80 | $1.72 | 1020 |
| 2026-06-04 | 1.82 | $1.72 | 1022 |
| 2026-06-03 | 1.84 | $1.85 | 200 |
| 2026-06-02 | 1.84 | $1.80 | 200 |
| 2026-06-01 | 1.85 | $1.80 | 200 |
| 2026-05-29 | 1.86 | $1.80 | 200 |
| 2026-05-28 | 1.87 | $1.88 | 1100 |
| 2026-05-27 | 1.86 | $1.88 | 1100 |
| 2026-05-26 | 1.86 | $1.88 | 1100 |
| 2026-05-22 | 1.85 | $1.88 | 1100 |
| 2026-05-21 | 1.84 | $1.88 | 1100 |
| 2026-05-20 | 1.83 | $1.88 | 1100 |
| 2026-05-19 | 1.82 | $1.88 | 1100 |
| 2026-05-18 | 1.81 | $1.88 | 1100 |
| 2026-05-15 | 1.79 | $1.88 | 700 |
| 2026-05-14 | 1.78 | $1.74 | 1100 |
| 2026-05-13 | 1.78 | $1.74 | 1100 |
| 2026-05-12 | 1.80 | $1.74 | 1100 |
| 2026-05-11 | 1.81 | $1.74 | 1100 |
| 2026-05-08 | 1.82 | $1.74 | 1100 |
| 2026-05-07 | 1.84 | $1.85 | — |
| 2026-05-06 | 1.84 | $1.85 | 1100 |
| 2026-05-05 | 1.83 | $1.85 | 1100 |
| 2026-05-04 | 1.83 | $1.85 | 1100 |
| 2026-05-01 | 1.82 | $1.85 | 1100 |
| 2026-04-30 | 1.81 | $1.85 | 1100 |
| 2026-04-29 | 1.81 | $1.71 | 1100 |
| 2026-04-28 | 1.83 | $1.71 | 1210 |
| 2026-04-27 | 1.85 | $1.86 | 100 |
| 2026-04-24 | 1.85 | $1.86 | 100 |
| 2026-04-23 | 1.84 | $1.86 | 100 |
| 2026-04-22 | 1.83 | $1.86 | 100 |
| 2026-04-21 | 1.83 | $1.86 | 100 |
| 2026-04-20 | 1.82 | $1.86 | 10135 |
| 2026-04-17 | 1.81 | $1.81 | 100 |
| 2026-04-16 | 1.81 | $1.81 | 100 |
| 2026-04-15 | 1.81 | $1.81 | 100 |
| 2026-04-14 | 1.80 | $1.81 | 100 |
| 2026-04-13 | 1.80 | $1.81 | 100 |
| 2026-04-10 | 1.80 | $1.81 | 100 |
| 2026-04-09 | 1.80 | $1.81 | 100 |
| 2026-04-08 | 1.79 | $1.81 | — |
| 2026-04-07 | 1.79 | $1.81 | 300 |
| 2026-04-06 | 1.79 | $1.80 | 100 |
| 2026-04-02 | 1.79 | $1.80 | 100 |
| 2026-04-01 | 1.78 | $1.80 | 103 |
| 2026-03-31 | 1.78 | $1.67 | 18502 |
| 2026-03-30 | 1.80 | $1.84 | 1 |
| 2026-03-27 | 1.79 | $1.84 | 1 |
| 2026-03-26 | 1.79 | $1.84 | 1 |
| 2026-03-25 | 1.77 | $1.84 | 1 |
| 2026-03-24 | 1.76 | $1.84 | 1 |
| 2026-03-23 | 1.75 | $1.84 | 1302 |
| 2026-03-20 | 1.73 | $1.73 | 1 |
| 2026-03-19 | 1.73 | $1.73 | — |
| 2026-03-18 | 1.74 | $1.73 | 1 |
| 2026-03-17 | 1.74 | $1.73 | 1 |
| 2026-03-16 | 1.75 | $1.73 | — |
| 2026-03-13 | 1.76 | $1.73 | 1 |
| 2026-03-12 | 1.77 | $1.73 | 1 |
| 2026-03-11 | 1.78 | $1.73 | 1 |
| 2026-03-10 | 1.79 | $1.73 | 1 |
| 2026-03-09 | 1.80 | $1.73 | 1 |
| 2026-03-06 | 1.82 | $1.73 | 1 |
| 2026-03-05 | 1.84 | $1.73 | 1 |
| 2026-03-04 | 1.86 | $1.73 | 1 |
| 2026-03-03 | 1.89 | $1.73 | 1 |
| 2026-03-02 | 1.92 | $1.73 | 1 |
| 2026-02-27 | 1.95 | $1.73 | 536 |
| 2026-02-26 | 1.99 | $1.99 | 1 |
| 2026-02-25 | 1.98 | $1.99 | 1 |
| 2026-02-24 | 1.97 | $1.99 | 1 |
| 2026-02-23 | 1.96 | $1.99 | 1 |
| 2026-02-20 | 1.94 | $1.99 | — |
| 2026-02-19 | 1.92 | $1.99 | — |
| 2026-02-18 | 1.90 | $1.99 | 200 |
| 2026-02-17 | 1.88 | $1.93 | — |
| 2026-02-13 | 1.86 | $1.93 | 2300 |
| 2026-02-12 | 1.84 | $1.98 | 600 |
| 2026-02-11 | 1.80 | $1.85 | — |
| 2026-02-10 | 1.79 | $1.85 | — |
| 2026-02-09 | 1.78 | $1.85 | — |
| 2026-02-06 | 1.76 | $1.85 | — |
| 2026-02-05 | 1.74 | $1.85 | 5 |
| 2026-02-04 | 1.71 | $1.85 | 227 |
| 2026-02-03 | 1.68 | $1.70 | 5 |
| 2026-02-02 | 1.68 | $1.70 | 5 |
| 2026-01-30 | 1.68 | $1.70 | — |
| 2026-01-29 | 1.68 | $1.70 | 5 |
| 2026-01-28 | 1.68 | $1.70 | 5 |
| 2026-01-27 | 1.68 | $1.70 | 300 |
| 2026-01-26 | 1.67 | $1.85 | 603 |
| 2026-01-23 | 1.64 | $1.51 | 5 |
| 2026-01-22 | 1.67 | $1.51 | 7912 |
| 2026-01-21 | 1.71 | $1.70 | 5 |
| 2026-01-20 | 1.72 | $1.70 | 20100 |
| 2026-01-16 | 1.72 | $1.71 | 4318 |
| 2026-01-15 | 1.73 | $1.71 | 2 |
| 2026-01-14 | 1.73 | $1.71 | 2 |
| 2026-01-13 | 1.74 | $1.71 | 2 |
| 2026-01-12 | 1.75 | $1.71 | 5100 |
| 2026-01-09 | 1.75 | $1.70 | 2 |
| 2026-01-08 | 1.77 | $1.70 | 2 |
| 2026-01-07 | 1.78 | $1.70 | 2 |
| 2026-01-06 | 1.80 | $1.70 | — |
| 2026-01-05 | 1.82 | $1.70 | 500 |
| 2026-01-02 | 1.84 | $1.88 | 2600 |
| 2025-12-31 | 1.83 | $1.86 | 22226 |
| 2025-12-30 | 1.82 | $1.77 | 2221 |
| 2025-12-29 | 1.82 | $1.73 | 9722 |
| 2025-12-26 | 1.84 | $1.97 | 3300 |
| 2025-12-24 | 1.81 | $1.84 | — |
| 2025-12-23 | 1.80 | $1.84 | 2 |
| 2025-12-22 | 1.79 | $1.84 | 1200 |
| 2025-12-19 | 1.77 | $1.75 | 274 |
| 2025-12-18 | 1.77 | $1.75 | 274 |
| 2025-12-17 | 1.78 | $1.75 | 274 |
| 2025-12-16 | 1.78 | $1.75 | 2300 |
| 2025-12-15 | 1.79 | $1.73 | 300 |
| 2025-12-12 | 1.79 | $1.70 | 2501 |
| 2025-12-11 | 1.81 | $1.80 | 500 |
| 2025-12-10 | 1.81 | $1.87 | 106 |
| 2025-12-09 | 1.79 | $1.84 | 5000 |
| 2025-12-08 | 1.78 | $1.84 | 5002 |
| 2025-12-05 | 1.76 | $1.84 | 3200 |
| 2025-12-04 | 1.74 | $1.75 | 1 |
| 2025-12-03 | 1.74 | $1.75 | 1 |
| 2025-12-02 | 1.73 | $1.75 | 1600 |
| 2025-12-01 | 1.73 | $1.70 | 1 |
| 2025-11-28 | 1.73 | $1.70 | — |
| 2025-11-26 | 1.73 | $1.70 | 1 |
| 2025-11-25 | 1.74 | $1.70 | — |
| 2025-11-24 | 1.75 | $1.70 | 100 |
| 2025-11-21 | 1.75 | $1.70 | 20000 |
| 2025-11-20 | 1.76 | $1.70 | 100 |
| 2025-11-19 | 1.77 | $1.70 | 100 |
| 2025-11-18 | 1.78 | $1.70 | 217 |
| 2025-11-17 | 1.79 | $1.72 | 3600 |
| 2025-11-14 | 1.80 | $1.77 | 100 |
| 2025-11-13 | 1.80 | $1.77 | 100 |
| 2025-11-12 | 1.80 | $1.77 | 346 |
| 2025-11-11 | 1.79 | $1.78 | 1 |
| 2025-11-10 | 1.79 | $1.78 | 1 |
| 2025-11-07 | 1.78 | $1.78 | 2 |
| 2025-11-06 | 1.78 | $1.78 | 2 |
| 2025-11-05 | 1.77 | $1.78 | 2 |
| 2025-11-04 | 1.76 | $1.78 | 2 |
| 2025-11-03 | 1.74 | $1.78 | 103 |
| 2025-10-31 | 1.73 | $1.78 | 103 |
| 2025-10-30 | 1.71 | $1.78 | 124 |
| 2025-10-29 | 1.69 | $1.75 | 15019 |
| 2025-10-28 | 1.67 | $1.70 | — |
| 2025-10-27 | 1.66 | $1.70 | — |
| 2025-10-24 | 1.65 | $1.70 | 223 |
| 2025-10-23 | 1.63 | $1.56 | — |
| 2025-10-22 | 1.64 | $1.56 | 315 |
| 2025-10-21 | 1.65 | $1.66 | — |
| 2025-10-20 | 1.64 | $1.66 | — |
| 2025-10-17 | 1.64 | $1.66 | 1516 |
| 2025-10-16 | 1.62 | $1.63 | 53100 |
| 2025-10-15 | 1.62 | $1.69 | 10948 |
| 2025-10-14 | 1.60 | $1.69 | — |
| 2025-10-13 | 1.58 | $1.69 | 135745 |
| 2025-10-10 | 1.55 | $1.61 | 715 |
| 2025-10-09 | 1.53 | $1.55 | — |
| 2025-10-08 | 1.53 | $1.55 | — |
| 2025-10-07 | 1.52 | $1.55 | 3200 |
| 2025-10-06 | 1.51 | $1.54 | 600 |
| 2025-10-03 | 1.51 | $1.50 | — |
| 2025-10-02 | 1.51 | $1.50 | — |
| 2025-10-01 | 1.51 | $1.50 | — |
| 2025-09-30 | 1.51 | $1.50 | — |
| 2025-09-29 | 1.52 | $1.50 | — |
| 2025-09-26 | 1.52 | $1.50 | — |
| 2025-09-25 | 1.52 | $1.50 | 10026 |
| 2025-09-24 | 1.53 | $1.57 | 600 |
| 2025-09-23 | 1.52 | $1.50 | — |
| 2025-09-22 | 1.52 | $1.50 | — |
| 2025-09-19 | 1.52 | $1.50 | 2619 |
| 2025-09-18 | 1.52 | $1.50 | — |
| 2025-09-17 | 1.53 | $1.50 | — |
| 2025-09-16 | 1.53 | $1.50 | — |
| 2025-09-15 | 1.54 | $1.50 | — |
| 2025-09-12 | 1.54 | $1.50 | — |
| 2025-09-11 | 1.55 | $1.50 | 228 |
| 2025-09-10 | 1.55 | $1.58 | — |
| 2025-09-09 | 1.55 | $1.58 | — |
| 2025-09-08 | 1.53 | $1.58 | 400 |
| 2025-09-05 | 1.52 | $1.63 | — |
| 2025-09-04 | 1.50 | $1.63 | 9142 |
| 2025-09-03 | 1.47 | $1.67 | 300 |
| 2025-09-02 | 1.42 | $1.50 | — |
| 2025-08-29 | 1.41 | $1.50 | 300 |
| 2025-08-28 | 1.39 | $1.40 | — |
| 2025-08-27 | 1.39 | $1.40 | — |
| 2025-08-26 | 1.40 | $1.40 | — |
| 2025-08-25 | 1.40 | $1.40 | — |
| 2025-08-22 | 1.41 | $1.40 | — |
| 2025-08-21 | 1.41 | $1.40 | — |
| 2025-08-20 | 1.42 | $1.40 | — |
| 2025-08-19 | 1.43 | $1.40 | — |
| 2025-08-18 | 1.44 | $1.40 | — |
| 2025-08-15 | 1.45 | $1.40 | — |
| 2025-08-14 | 1.46 | $1.40 | — |
| 2025-08-13 | 1.48 | $1.40 | — |
| 2025-08-12 | 1.49 | $1.40 | — |
| 2025-08-11 | 1.51 | $1.40 | 5300 |
| 2025-08-08 | 1.54 | $1.58 | — |
| 2025-08-07 | 1.53 | $1.58 | 2832 |
| 2025-08-06 | 1.52 | $1.55 | 100 |
| 2025-08-05 | 1.51 | $1.34 | 700 |
| 2025-08-04 | 1.55 | $1.52 | — |
| 2025-08-01 | 1.55 | $1.52 | — |
| 2025-07-31 | 1.55 | $1.52 | — |
| 2025-07-30 | 1.56 | $1.52 | — |
| 2025-07-29 | 1.56 | $1.52 | 3200 |
| 2025-07-28 | 1.57 | $1.54 | 1012 |
| 2025-07-25 | 1.57 | $1.55 | 607 |
| 2025-07-24 | 1.58 | $1.58 | — |
| 2025-07-23 | 1.57 | $1.58 | 213 |
| 2025-07-22 | 1.56 | $1.57 | 4700 |
| 2025-07-21 | 1.56 | $1.50 | 100 |
| 2025-07-18 | 1.57 | $1.56 | — |
| 2025-07-17 | 1.56 | $1.56 | — |
| 2025-07-16 | 1.56 | $1.56 | — |
| 2025-07-15 | 1.55 | $1.56 | — |
| 2025-07-14 | 1.55 | $1.56 | 2600 |
| 2025-07-11 | 1.54 | $1.57 | — |
| 2025-07-10 | 1.53 | $1.57 | 18300 |
| 2025-07-09 | 1.52 | $1.37 | — |
| 2025-07-08 | 1.55 | $1.37 | 200 |
| 2025-07-07 | 1.58 | $1.59 | — |
| 2025-07-03 | 1.57 | $1.59 | — |
| 2025-07-02 | 1.55 | $1.59 | — |
| 2025-07-01 | 1.54 | $1.59 | — |
| 2025-06-30 | 1.52 | $1.59 | — |
| 2025-06-27 | 1.50 | $1.59 | 400 |
| 2025-06-26 | 1.48 | $1.52 | 623 |
| 2025-06-25 | 1.47 | $1.55 | 3316 |
| 2025-06-24 | 1.45 | $1.40 | 5707 |
| 2025-06-23 | 1.45 | $1.46 | 1100 |
| 2025-06-20 | 1.45 | $1.45 | — |
| 2025-06-18 | 1.44 | $1.45 | — |
| 2025-06-17 | 1.44 | $1.45 | — |
| 2025-06-16 | 1.43 | $1.45 | 3044 |
| 2025-06-13 | 1.42 | $1.46 | 1200 |
| 2025-06-12 | 1.41 | $1.46 | 80837 |
| 2025-06-11 | 1.40 | $1.44 | — |
| 2025-06-10 | 1.39 | $1.44 | — |
| 2025-06-09 | 1.38 | $1.44 | 3800 |
| 2025-06-06 | 1.37 | $1.42 | — |
| 2025-06-05 | 1.35 | $1.42 | 15100 |
| 2025-06-04 | 1.34 | $1.35 | 900 |
| 2025-06-03 | 1.34 | $1.32 | — |
| 2025-06-02 | 1.35 | $1.32 | — |
| 2025-05-30 | 1.35 | $1.32 | 631 |
| 2025-05-29 | 1.36 | $1.31 | — |
| 2025-05-28 | 1.37 | $1.31 | — |
| 2025-05-27 | 1.38 | $1.31 | — |
| 2025-05-23 | 1.40 | $1.31 | — |
| 2025-05-22 | 1.41 | $1.31 | 1100 |
| 2025-05-21 | 1.43 | $1.46 | — |
| 2025-05-20 | 1.42 | $1.46 | — |
| 2025-05-19 | 1.41 | $1.46 | — |
| 2025-05-16 | 1.40 | $1.46 | 5922 |
| 2025-05-15 | 1.38 | $1.40 | — |
| 2025-05-14 | 1.37 | $1.40 | 6533 |
| 2025-05-13 | 1.37 | $1.39 | 15101 |
| 2025-05-12 | 1.36 | $1.47 | 445 |
| 2025-05-09 | 1.34 | $1.37 | 107 |
| 2025-05-08 | 1.33 | $1.36 | — |
| 2025-05-07 | 1.32 | $1.36 | 530 |
| 2025-05-06 | 1.32 | $1.35 | — |
| 2025-05-05 | 1.31 | $1.35 | 1020 |
| 2025-05-02 | 1.30 | $1.31 | — |
| 2025-05-01 | 1.30 | $1.31 | — |
| 2025-04-30 | 1.30 | $1.31 | — |
| 2025-04-29 | 1.30 | $1.31 | 1500 |
| 2025-04-28 | 1.31 | $1.31 | 119 |
| 2025-04-25 | 1.31 | $1.32 | 1700 |
| 2025-04-24 | 1.31 | $1.34 | — |
| 2025-04-23 | 1.30 | $1.34 | 500 |
| 2025-04-22 | 1.30 | $1.25 | — |
| 2025-04-21 | 1.31 | $1.25 | 800 |
| 2025-04-17 | 1.33 | $1.33 | — |
| 2025-04-16 | 1.33 | $1.33 | 3600 |
| 2025-04-15 | 1.33 | $1.35 | 544 |
| 2025-04-14 | 1.33 | $1.30 | — |
| 2025-04-11 | 1.33 | $1.30 | — |
| 2025-04-10 | 1.34 | $1.30 | — |
| 2025-04-09 | 1.35 | $1.30 | — |
| 2025-04-08 | 1.37 | $1.30 | 300 |
| 2025-04-07 | 1.38 | $1.31 | 600 |
| 2025-04-04 | 1.40 | $1.45 | 135 |
| 2025-04-03 | 1.39 | $1.42 | — |
| 2025-04-02 | 1.38 | $1.42 | 10247 |
| 2025-04-01 | 1.37 | $1.33 | — |
| 2025-03-31 | 1.38 | $1.33 | — |
| 2025-03-28 | 1.39 | $1.33 | — |
| 2025-03-27 | 1.40 | $1.33 | — |
| 2025-03-26 | 1.42 | $1.33 | — |
| 2025-03-25 | 1.43 | $1.33 | — |
| 2025-03-24 | 1.45 | $1.33 | — |
| 2025-03-21 | 1.48 | $1.33 | 211 |
| 2025-03-20 | 1.50 | $1.46 | — |
| 2025-03-19 | 1.50 | $1.46 | 400 |
| 2025-03-18 | 1.50 | $1.46 | 2200 |
| 2025-03-17 | 1.50 | $1.53 | 300 |
| 2025-03-14 | 1.49 | $1.48 | 2630 |
| 2025-03-13 | 1.49 | $1.48 | — |
| 2025-03-12 | 1.48 | $1.48 | — |
| 2025-03-11 | 1.47 | $1.48 | — |
| 2025-03-10 | 1.46 | $1.48 | — |
| 2025-03-07 | 1.45 | $1.48 | — |
| 2025-03-06 | 1.43 | $1.48 | 402 |
| 2025-03-05 | 1.42 | $1.45 | — |
| 2025-03-04 | 1.40 | $1.45 | 2000 |
| 2025-03-03 | 1.39 | $1.43 | 800 |
| 2025-02-28 | 1.37 | $1.43 | 1200 |
| 2025-02-27 | 1.35 | $1.42 | 3500 |
| 2025-02-26 | 1.33 | $1.39 | — |
| 2025-02-25 | 1.32 | $1.39 | 300 |
| 2025-02-24 | 1.30 | $1.36 | 13615 |
| 2025-02-21 | 1.28 | $1.36 | 414 |
| 2025-02-20 | 1.26 | $1.28 | 9120 |
| 2025-02-19 | 1.26 | $1.28 | — |
| 2025-02-18 | 1.25 | $1.28 | 334 |
| 2025-02-14 | 1.25 | $1.25 | 2000 |
| 2025-02-13 | 1.24 | $1.25 | — |
| 2025-02-12 | 1.24 | $1.25 | 116 |
| 2025-02-11 | 1.24 | $1.25 | 4520 |
| 2025-02-10 | 1.24 | $1.23 | — |
| 2025-02-07 | 1.24 | $1.23 | 400 |
| 2025-02-06 | 1.24 | $1.23 | 2000 |
| 2025-02-05 | 1.24 | $1.24 | — |
| 2025-02-04 | 1.24 | $1.24 | 1709 |
| 2025-02-03 | 1.24 | $1.25 | — |
| 2025-01-31 | 1.24 | $1.25 | 600 |
| 2025-01-30 | 1.24 | $1.25 | 2730 |
| 2025-01-29 | 1.24 | $1.25 | 6600 |
| 2025-01-28 | 1.24 | $1.23 | — |
| 2025-01-27 | 1.24 | $1.23 | 203 |
| 2025-01-24 | 1.24 | $1.23 | — |
| 2025-01-23 | 1.24 | $1.23 | 2000 |
| 2025-01-22 | 1.24 | $1.25 | — |
| 2025-01-21 | 1.24 | $1.25 | 200 |
| 2025-01-17 | 1.24 | $1.25 | — |
| 2025-01-16 | 1.24 | $1.25 | — |
| 2025-01-15 | 1.23 | $1.25 | 1700 |
| 2025-01-14 | 1.23 | $1.20 | 200 |
| 2025-01-13 | 1.24 | $1.23 | 429 |
| 2025-01-10 | 1.24 | $1.25 | — |
| 2025-01-08 | 1.23 | $1.25 | 3900 |
| 2025-01-07 | 1.23 | $1.24 | — |
| 2025-01-06 | 1.23 | $1.24 | 121 |
| 2025-01-03 | 1.23 | $1.21 | — |
| 2025-01-02 | 1.23 | $1.21 | — |
| 2024-12-31 | 1.24 | $1.21 | 1100 |
| 2024-12-30 | 1.24 | $1.24 | — |
| 2024-12-27 | 1.24 | $1.24 | 129 |
| 2024-12-26 | 1.24 | $1.22 | 336 |
| 2024-12-24 | 1.24 | $1.25 | — |
| 2024-12-23 | 1.24 | $1.25 | — |
| 2024-12-20 | 1.24 | $1.25 | 1103 |
| 2024-12-19 | 1.24 | $1.23 | — |
| 2024-12-18 | 1.24 | $1.23 | 3201 |
| 2024-12-17 | 1.24 | $1.24 | — |
| 2024-12-16 | 1.24 | $1.24 | 2900 |
| 2024-12-13 | 1.24 | $1.24 | 7507 |
| 2024-12-12 | 1.24 | $1.27 | — |
| 2024-12-11 | 1.23 | $1.27 | 230 |
| 2024-12-10 | 1.22 | $1.22 | 500 |
| 2024-12-09 | 1.22 | $1.24 | — |
| 2024-12-06 | 1.22 | $1.24 | — |
| 2024-12-05 | 1.22 | $1.24 | — |
| 2024-12-04 | 1.21 | $1.24 | — |
| 2024-12-03 | 1.21 | $1.24 | 21200 |
| 2024-12-02 | 1.20 | $1.23 | 10132 |
| 2024-11-29 | 1.20 | $1.22 | — |
| 2024-11-27 | 1.20 | $1.22 | — |
| 2024-11-26 | 1.19 | $1.22 | — |
| 2024-11-25 | 1.19 | $1.22 | 512 |
| 2024-11-22 | 1.19 | $1.20 | 300 |
| 2024-11-21 | 1.19 | $1.19 | 3912 |
| 2024-11-20 | 1.19 | $1.17 | — |
| 2024-11-19 | 1.20 | $1.17 | — |
| 2024-11-18 | 1.21 | $1.17 | — |
| 2024-11-15 | 1.22 | $1.17 | 100 |
| 2024-11-14 | 1.23 | $1.21 | 206 |
| 2024-11-13 | 1.24 | $1.21 | 5633 |
| 2024-11-12 | 1.24 | $1.21 | 201 |
| 2024-11-11 | 1.25 | $1.23 | — |
| 2024-11-08 | 1.26 | $1.23 | 6700 |
| 2024-11-07 | 1.26 | $1.24 | — |
| 2024-11-06 | 1.27 | $1.24 | 3136 |
| 2024-11-05 | 1.27 | $1.25 | 1404 |
| 2024-11-04 | 1.28 | $1.24 | 800 |
| 2024-11-01 | 1.29 | $1.25 | 917 |
| 2024-10-31 | 1.29 | $1.28 | 2811 |
| 2024-10-30 | 1.29 | $1.27 | — |
| 2024-10-29 | 1.30 | $1.27 | 300 |
| 2024-10-28 | 1.30 | $1.27 | 841 |
| 2024-10-25 | 1.31 | $1.29 | 114 |
| 2024-10-24 | 1.31 | $1.28 | 8220 |
| 2024-10-23 | 1.31 | $1.27 | 314 |
| 2024-10-22 | 1.32 | $1.29 | 308 |
| 2024-10-21 | 1.32 | $1.33 | 500 |
| 2024-10-18 | 1.31 | $1.30 | 600 |
| 2024-10-17 | 1.31 | $1.29 | — |
| 2024-10-16 | 1.31 | $1.29 | 500 |
| 2024-10-15 | 1.31 | $1.32 | — |
| 2024-10-14 | 1.31 | $1.32 | — |
| 2024-10-11 | 1.30 | $1.32 | — |
| 2024-10-10 | 1.29 | $1.32 | — |
| 2024-10-09 | 1.29 | $1.32 | 110 |
| 2024-10-08 | 1.27 | $1.25 | 45400 |
| 2024-10-07 | 1.28 | $1.35 | 201 |
| 2024-10-04 | 1.26 | $1.31 | 1200 |
| 2024-10-03 | 1.24 | $1.29 | — |
| 2024-10-02 | 1.23 | $1.29 | 4800 |
| 2024-10-01 | 1.22 | $1.28 | 219 |
| 2024-09-30 | 1.20 | $1.25 | 5612 |
| 2024-09-27 | 1.19 | $1.25 | 104 |
| 2024-09-26 | 1.18 | $1.24 | — |
| 2024-09-25 | 1.17 | $1.24 | 126 |
| 2024-09-24 | 1.16 | $1.23 | 1400 |
| 2024-09-23 | 1.14 | $1.14 | — |
| 2024-09-20 | 1.15 | $1.14 | — |
| 2024-09-19 | 1.15 | $1.14 | 430 |
| 2024-09-18 | 1.16 | $1.07 | 100 |
| 2024-09-17 | 1.18 | $1.20 | — |
| 2024-09-16 | 1.17 | $1.20 | — |
| 2024-09-13 | 1.17 | $1.20 | 200 |
| 2024-09-12 | 1.17 | $1.24 | 247 |
| 2024-09-11 | 1.15 | $1.06 | — |
| 2024-09-10 | 1.18 | $1.06 | — |
| 2024-09-09 | 1.21 | $1.06 | 2029 |
| 2024-09-06 | 1.24 | $1.28 | — |
| 2024-09-05 | 1.23 | $1.28 | 2016 |
| 2024-09-04 | 1.22 | $1.18 | — |
| 2024-09-03 | 1.23 | $1.18 | 2400 |
| 2024-08-30 | 1.24 | $1.25 | — |
| 2024-08-29 | 1.23 | $1.25 | — |
| 2024-08-28 | 1.23 | $1.25 | 5642 |
| 2024-08-27 | 1.22 | $1.25 | 2541 |
| 2024-08-26 | 1.22 | $1.24 | — |
| 2024-08-23 | 1.22 | $1.24 | — |
| 2024-08-22 | 1.21 | $1.24 | — |
| 2024-08-21 | 1.21 | $1.24 | 2800 |
| 2024-08-20 | 1.20 | $1.22 | 1300 |
| 2024-08-19 | 1.20 | $1.21 | 200 |
| 2024-08-16 | 1.20 | $1.19 | — |
| 2024-08-15 | 1.20 | $1.19 | — |
| 2024-08-14 | 1.21 | $1.19 | 110 |
| 2024-08-13 | 1.22 | $1.17 | 338 |
| 2024-08-12 | 1.23 | $1.26 | 6704 |
| 2024-08-09 | 1.22 | $1.20 | — |
| 2024-08-08 | 1.23 | $1.20 | 10711 |
| 2024-08-07 | 1.24 | $1.21 | — |
| 2024-08-06 | 1.24 | $1.21 | 4000 |
| 2024-08-05 | 1.25 | $1.21 | 1003 |
| 2024-08-02 | 1.26 | $1.25 | 2212 |
| 2024-08-01 | 1.26 | $1.26 | 5509 |
| 2024-07-31 | 1.26 | $1.26 | — |
| 2024-07-30 | 1.26 | $1.26 | — |
| 2024-07-29 | 1.26 | $1.26 | 43300 |
| 2024-07-26 | 1.26 | $1.26 | 800 |
| 2024-07-25 | 1.26 | $1.25 | 1923 |
| 2024-07-24 | 1.26 | $1.28 | — |
| 2024-07-23 | 1.25 | $1.28 | — |
| 2024-07-22 | 1.25 | $1.28 | — |
| 2024-07-19 | 1.24 | $1.28 | 1200 |
| 2024-07-18 | 1.23 | $1.22 | 200 |
| 2024-07-17 | 1.24 | $1.25 | 127 |
| 2024-07-16 | 1.24 | $1.26 | — |
| 2024-07-15 | 1.23 | $1.26 | — |
| 2024-07-12 | 1.23 | $1.26 | 1100 |
| 2024-07-11 | 1.22 | $1.16 | — |
| 2024-07-10 | 1.24 | $1.16 | — |
| 2024-07-09 | 1.25 | $1.16 | 1003 |
| 2024-07-08 | 1.27 | $1.31 | 1015 |
| 2024-07-05 | 1.27 | $1.33 | 1002 |
| 2024-07-03 | 1.25 | $1.30 | 110 |
| 2024-07-02 | 1.24 | $1.25 | — |
| 2024-07-01 | 1.24 | $1.25 | — |
| 2024-06-28 | 1.24 | $1.25 | — |
| 2024-06-27 | 1.25 | $1.25 | — |
| 2024-06-26 | 1.25 | $1.25 | 1533 |
| 2024-06-25 | 1.25 | $1.26 | — |
| 2024-06-24 | 1.24 | $1.26 | 2600 |
| 2024-06-21 | 1.24 | $1.25 | — |
| 2024-06-20 | 1.24 | $1.25 | 435 |
| 2024-06-18 | 1.24 | $1.23 | 3000 |
| 2024-06-17 | 1.25 | $1.15 | — |
| 2024-06-14 | 1.27 | $1.15 | 400 |
| 2024-06-13 | 1.30 | $1.25 | — |
| 2024-06-12 | 1.31 | $1.25 | 246 |
| 2024-06-11 | 1.32 | $1.30 | — |
| 2024-06-10 | 1.32 | $1.30 | 10001 |
| 2024-06-07 | 1.32 | $1.30 | — |
| 2024-06-06 | 1.32 | $1.30 | — |
| 2024-06-05 | 1.33 | $1.30 | — |
| 2024-06-04 | 1.33 | $1.30 | — |
| 2024-06-03 | 1.33 | $1.30 | — |
| 2024-05-31 | 1.34 | $1.30 | — |
| 2024-05-30 | 1.34 | $1.30 | 1045 |
| 2024-05-29 | 1.34 | $1.34 | 4500 |
| 2024-05-28 | 1.34 | $1.34 | 900 |
| 2024-05-24 | 1.34 | $1.35 | 100 |
| 2024-05-23 | 1.33 | $1.35 | 3305 |
| 2024-05-22 | 1.32 | $1.33 | 200 |
| 2024-05-21 | 1.32 | $1.31 | 900 |
| 2024-05-20 | 1.31 | $1.31 | 343 |
| 2024-05-17 | 1.31 | $1.32 | 200 |
| 2024-05-16 | 1.30 | $1.31 | — |
| 2024-05-15 | 1.30 | $1.31 | — |
| 2024-05-14 | 1.29 | $1.31 | — |
| 2024-05-13 | 1.28 | $1.31 | 200 |
| 2024-05-10 | 1.27 | $1.29 | 736 |
| 2024-05-09 | 1.27 | $1.28 | — |
| 2024-05-08 | 1.26 | $1.28 | — |
| 2024-05-07 | 1.25 | $1.28 | — |
| 2024-05-06 | 1.24 | $1.28 | 219 |
| 2024-05-03 | 1.23 | $1.26 | — |
| 2024-05-02 | 1.23 | $1.26 | — |
| 2024-05-01 | 1.22 | $1.26 | — |
| 2024-04-30 | 1.21 | $1.26 | 21034 |
| 2024-04-29 | 1.19 | $1.24 | 500 |
| 2024-04-26 | 1.18 | $1.20 | 4619 |
| 2024-04-25 | 1.18 | $1.20 | — |
| 2024-04-24 | 1.18 | $1.20 | 200 |
| 2024-04-23 | 1.17 | $1.17 | — |
| 2024-04-22 | 1.17 | $1.17 | — |
| 2024-04-19 | 1.18 | $1.17 | — |
| 2024-04-18 | 1.18 | $1.17 | — |
| 2024-04-17 | 1.18 | $1.17 | 195000 |
| 2024-04-16 | 1.18 | $1.17 | 1000 |
| 2024-04-15 | 1.19 | $1.18 | 100 |
| 2024-04-12 | 1.19 | $1.18 | — |
| 2024-04-11 | 1.19 | $1.18 | — |
| 2024-04-10 | 1.19 | $1.18 | 3625 |
| 2024-04-09 | 1.20 | $1.19 | 200 |
| 2024-04-08 | 1.20 | $1.20 | — |
| 2024-04-05 | 1.20 | $1.20 | — |
| 2024-04-04 | 1.20 | $1.20 | 7600 |
| 2024-04-03 | 1.20 | $1.20 | 400 |
| 2024-04-02 | 1.20 | $1.20 | 1837 |
| 2024-04-01 | 1.20 | $1.21 | 2139 |
| 2024-03-28 | 1.19 | $1.19 | 100 |
| 2024-03-27 | 1.19 | $1.19 | 1027 |
| 2024-03-26 | 1.19 | $1.19 | 100 |
| 2024-03-25 | 1.19 | $1.19 | 736 |
| 2024-03-22 | 1.20 | $1.19 | 100 |
| 2024-03-21 | 1.20 | $1.19 | 400 |
| 2024-03-20 | 1.20 | $1.19 | 100 |
| 2024-03-19 | 1.20 | $1.19 | 100 |
| 2024-03-18 | 1.20 | $1.19 | 100 |
| 2024-03-15 | 1.21 | $1.19 | — |
| 2024-03-14 | 1.21 | $1.19 | — |
| 2024-03-13 | 1.21 | $1.19 | — |
| 2024-03-12 | 1.22 | $1.19 | — |
| 2024-03-11 | 1.22 | $1.19 | — |
| 2024-03-08 | 1.23 | $1.19 | — |
| 2024-03-07 | 1.23 | $1.19 | 2924 |
| 2024-03-06 | 1.24 | $1.24 | 1541 |
| 2024-03-05 | 1.24 | $1.24 | 3500 |
| 2024-03-04 | 1.23 | $1.26 | 3000 |
| 2024-03-01 | 1.22 | $1.20 | — |
| 2024-02-29 | 1.23 | $1.20 | — |
| 2024-02-28 | 1.23 | $1.20 | — |
| 2024-02-27 | 1.23 | $1.20 | 1023 |
| 2024-02-26 | 1.24 | $1.31 | 800 |
| 2024-02-23 | 1.22 | $1.33 | 2011 |
| 2024-02-22 | 1.19 | $1.20 | — |
| 2024-02-21 | 1.19 | $1.20 | — |
| 2024-02-20 | 1.19 | $1.20 | 1243 |
| 2024-02-16 | 1.18 | $1.20 | 1118 |
| 2024-02-15 | 1.18 | $1.18 | 4404 |
| 2024-02-14 | 1.18 | $1.20 | — |
| 2024-02-13 | 1.17 | $1.20 | — |
| 2024-02-12 | 1.16 | $1.20 | 1100 |
| 2024-02-09 | 1.16 | $1.20 | 5100 |
| 2024-02-08 | 1.15 | $1.17 | — |
| 2024-02-07 | 1.14 | $1.17 | 200 |
| 2024-02-06 | 1.14 | $1.13 | 2016 |
| 2024-02-05 | 1.14 | $1.16 | 8449 |
| 2024-02-02 | 1.14 | $1.14 | 200 |
| 2024-02-01 | 1.14 | $1.14 | — |
| 2024-01-31 | 1.14 | $1.14 | 2225 |
| 2024-01-30 | 1.15 | $1.16 | 11900 |
| 2024-01-29 | 1.14 | $1.16 | 1011 |
| 2024-01-26 | 1.14 | $1.17 | 113 |
| 2024-01-25 | 1.14 | $1.16 | 1437 |
| 2024-01-24 | 1.13 | $1.13 | — |
| 2024-01-23 | 1.14 | $1.13 | 2601 |
| 2024-01-22 | 1.14 | $1.12 | 746 |
| 2024-01-19 | 1.15 | $1.14 | 412 |
| 2024-01-18 | 1.15 | $1.12 | — |
| 2024-01-17 | 1.16 | $1.12 | 1936 |
| 2024-01-16 | 1.17 | $1.16 | 323 |
| 2024-01-12 | 1.17 | $1.16 | — |
| 2024-01-11 | 1.18 | $1.16 | 1314 |
| 2024-01-10 | 1.18 | $1.16 | 516 |
| 2024-01-09 | 1.19 | $1.16 | 5900 |
| 2024-01-08 | 1.20 | $1.19 | 1247 |
| 2024-01-05 | 1.20 | $1.20 | — |
| 2024-01-04 | 1.20 | $1.20 | — |
| 2024-01-03 | 1.19 | $1.20 | — |
| 2024-01-02 | 1.19 | $1.20 | 1042 |
| 2023-12-29 | 1.19 | $1.20 | 2133 |
| 2023-12-28 | 1.19 | $1.20 | 815 |
| 2023-12-27 | 1.19 | $1.20 | 1700 |
| 2023-12-26 | 1.19 | $1.19 | — |
| 2023-12-22 | 1.18 | $1.19 | 4900 |
| 2023-12-21 | 1.18 | $1.19 | 200 |
| 2023-12-20 | 1.18 | $1.18 | 300 |
| 2023-12-19 | 1.18 | $1.18 | 1500 |
| 2023-12-18 | 1.19 | $1.19 | 200 |
| 2023-12-15 | 1.19 | $1.19 | 4000 |
| 2023-12-14 | 1.19 | $1.17 | 1047 |
| 2023-12-13 | 1.19 | $1.17 | 1200 |
| 2023-12-12 | 1.19 | $1.20 | 5200 |
| 2023-12-11 | 1.19 | $1.20 | 100 |
| 2023-12-08 | 1.19 | $1.20 | — |
| 2023-12-07 | 1.19 | $1.20 | — |
| 2023-12-06 | 1.19 | $1.20 | 701 |
| 2023-12-05 | 1.19 | $1.18 | 3300 |
| 2023-12-04 | 1.19 | $1.21 | 34600 |
| 2023-12-01 | 1.19 | $1.20 | 100 |
| 2023-11-30 | 1.19 | $1.22 | 101 |
| 2023-11-29 | 1.18 | $1.22 | 4700 |
| 2023-11-28 | 1.17 | $1.19 | 4100 |
| 2023-11-27 | 1.17 | $1.14 | — |
| 2023-11-24 | 1.18 | $1.14 | 3030 |
| 2023-11-22 | 1.19 | $1.19 | — |
| 2023-11-21 | 1.19 | $1.19 | — |
| 2023-11-20 | 1.19 | $1.19 | 3824 |
| 2023-11-17 | 1.19 | $1.20 | — |
| 2023-11-16 | 1.19 | $1.20 | — |
| 2023-11-15 | 1.19 | $1.20 | — |
| 2023-11-14 | 1.19 | $1.20 | 34911 |
| 2023-11-13 | 1.19 | $1.18 | 9901 |
| 2023-11-10 | 1.19 | $1.14 | 2100 |
| 2023-11-09 | 1.20 | $1.22 | — |
| 2023-11-08 | 1.20 | $1.22 | — |
| 2023-11-07 | 1.19 | $1.22 | — |
| 2023-11-06 | 1.19 | $1.22 | — |
| 2023-11-03 | 1.18 | $1.22 | — |
| 2023-11-02 | 1.18 | $1.22 | 38508 |
| 2023-11-01 | 1.17 | $1.20 | 315 |
| 2023-10-31 | 1.17 | $1.16 | 600 |
| 2023-10-30 | 1.18 | $1.17 | 12200 |
| 2023-10-27 | 1.18 | $1.19 | 1540 |
| 2023-10-26 | 1.18 | $1.18 | — |
| 2023-10-25 | 1.19 | $1.18 | 1200 |
| 2023-10-24 | 1.19 | $1.18 | — |
| 2023-10-23 | 1.20 | $1.18 | — |
| 2023-10-20 | 1.20 | $1.18 | 1000 |
| 2023-10-19 | 1.21 | $1.21 | 4505 |
| 2023-10-18 | 1.21 | $1.22 | 1135 |
| 2023-10-17 | 1.22 | $1.23 | — |
| 2023-10-16 | 1.21 | $1.23 | 339 |
| 2023-10-13 | 1.21 | $1.28 | 132 |
| 2023-10-12 | 1.20 | $1.27 | — |
| 2023-10-11 | 1.19 | $1.27 | 21244 |
| 2023-10-10 | 1.18 | $1.26 | 3108 |
| 2023-10-09 | 1.17 | $1.18 | — |
| 2023-10-06 | 1.18 | $1.18 | — |
| 2023-10-05 | 1.18 | $1.18 | 2217 |
| 2023-10-04 | 1.19 | $1.15 | 2000 |
| 2023-10-03 | 1.20 | $1.23 | — |
| 2023-10-02 | 1.20 | $1.23 | — |
| 2023-09-29 | 1.20 | $1.23 | 3505 |
| 2023-09-28 | 1.20 | $1.21 | — |
| 2023-09-27 | 1.21 | $1.21 | — |
| 2023-09-26 | 1.22 | $1.21 | 120 |
| 2023-09-25 | 1.23 | $1.19 | 303 |
| 2023-09-22 | 1.24 | $1.20 | 100 |
| 2023-09-21 | 1.26 | $1.20 | 52442 |
| 2023-09-20 | 1.27 | $1.15 | — |
| 2023-09-19 | 1.30 | $1.15 | 200 |
| 2023-09-18 | 1.34 | $1.30 | 108 |
| 2023-09-15 | 1.35 | $1.35 | — |
| 2023-09-14 | 1.35 | $1.35 | — |
| 2023-09-13 | 1.36 | $1.35 | — |
| 2023-09-12 | 1.36 | $1.35 | — |
| 2023-09-11 | 1.36 | $1.35 | — |
| 2023-09-08 | 1.37 | $1.35 | 103 |
| 2023-09-07 | 1.37 | $1.34 | — |
| 2023-09-06 | 1.38 | $1.34 | 500 |
| 2023-09-05 | 1.39 | $1.44 | 310 |
| 2023-09-01 | 1.38 | $1.42 | — |
| 2023-08-31 | 1.37 | $1.42 | 136 |
| 2023-08-30 | 1.36 | $1.43 | 720 |
| 2023-08-29 | 1.35 | $1.39 | 2900 |
| 2023-08-28 | 1.35 | $1.33 | — |
| 2023-08-25 | 1.35 | $1.33 | 131 |
| 2023-08-24 | 1.36 | $1.32 | 500 |
| 2023-08-23 | 1.37 | $1.29 | — |
| 2023-08-22 | 1.39 | $1.29 | 100 |
| 2023-08-21 | 1.41 | $1.29 | 100 |
| 2023-08-18 | 1.44 | $1.29 | 3943 |
| 2023-08-17 | 1.47 | $1.43 | 200 |
| 2023-08-16 | 1.48 | $1.43 | 237 |
| 2023-08-15 | 1.48 | $1.40 | 200 |
| 2023-08-14 | 1.50 | $1.44 | 5437 |
| 2023-08-11 | 1.50 | $1.46 | 200 |
| 2023-08-10 | 1.51 | $1.47 | 100 |
| 2023-08-09 | 1.51 | $1.47 | 100 |
| 2023-08-08 | 1.51 | $1.47 | 100 |
| 2023-08-07 | 1.51 | $1.47 | 723 |
| 2023-08-04 | 1.52 | $1.49 | 100 |
| 2023-08-03 | 1.51 | $1.49 | 100 |
| 2023-08-02 | 1.51 | $1.49 | 100 |
| 2023-08-01 | 1.51 | $1.49 | 22529 |
| 2023-07-31 | 1.50 | $1.52 | 1033 |
| 2023-07-28 | 1.49 | $1.51 | 300 |
| 2023-07-27 | 1.48 | $1.48 | 401 |
| 2023-07-26 | 1.47 | $1.50 | 1125 |
| 2023-07-25 | 1.46 | $1.50 | 100 |
| 2023-07-24 | 1.44 | $1.50 | 1006 |
| 2023-07-21 | 1.42 | $1.44 | 600 |
| 2023-07-20 | 1.41 | $1.49 | 409 |
| 2023-07-19 | 1.39 | $1.48 | 1417 |
| 2023-07-18 | 1.37 | $1.42 | 445 |
| 2023-07-17 | 1.35 | $1.40 | 100 |
| 2023-07-14 | 1.34 | $1.40 | 523 |
| 2023-07-13 | 1.32 | $1.35 | 1700 |
| 2023-07-12 | 1.31 | $1.32 | 100 |
| 2023-07-11 | 1.31 | $1.32 | 100 |
| 2023-07-10 | 1.30 | $1.32 | — |
| 2023-07-07 | 1.30 | $1.32 | — |
| 2023-07-06 | 1.29 | $1.32 | 100 |
| 2023-07-05 | 1.28 | $1.32 | 100 |
| 2023-07-03 | 1.27 | $1.32 | 117 |
| 2023-06-30 | 1.26 | $1.34 | 200 |
| 2023-06-29 | 1.25 | $1.23 | 100 |
| 2023-06-28 | 1.25 | $1.23 | 100 |
| 2023-06-27 | 1.26 | $1.23 | 5600 |
| 2023-06-26 | 1.26 | $1.20 | 1300 |
| 2023-06-23 | 1.27 | $1.28 | 100 |
| 2023-06-22 | 1.27 | $1.28 | 100 |
| 2023-06-21 | 1.27 | $1.28 | 1701 |
| 2023-06-20 | 1.27 | $1.27 | 6800 |
| 2023-06-16 | 1.26 | $1.35 | 200 |
| 2023-06-15 | 1.25 | $1.27 | 100 |
| 2023-06-14 | 1.24 | $1.27 | 142 |
| 2023-06-13 | 1.24 | $1.24 | 100 |
| 2023-06-12 | 1.24 | $1.24 | 100 |
| 2023-06-09 | 1.24 | $1.24 | 100 |
| 2023-06-08 | 1.24 | $1.24 | 100 |
| 2023-06-07 | 1.24 | $1.24 | 1700 |
| 2023-06-06 | 1.24 | $1.29 | 3700 |
| 2023-06-05 | 1.23 | $1.21 | — |
| 2023-06-02 | 1.23 | $1.21 | — |
| 2023-06-01 | 1.24 | $1.21 | 3218 |
| 2023-05-31 | 1.25 | $1.20 | 3500 |
| 2023-05-30 | 1.26 | $1.23 | 2300 |
| 2023-05-26 | 1.26 | $1.23 | 626 |
| 2023-05-25 | 1.27 | $1.27 | 1228 |
| 2023-05-24 | 1.27 | $1.23 | 725 |
| 2023-05-23 | 1.28 | $1.23 | 615 |
| 2023-05-22 | 1.29 | $1.29 | 2432 |
| 2023-05-19 | 1.28 | $1.26 | — |
| 2023-05-18 | 1.29 | $1.26 | — |
| 2023-05-17 | 1.29 | $1.26 | — |
| 2023-05-16 | 1.30 | $1.26 | 200 |
| 2023-05-15 | 1.30 | $1.31 | — |
| 2023-05-12 | 1.30 | $1.31 | — |
| 2023-05-11 | 1.30 | $1.31 | — |
| 2023-05-10 | 1.29 | $1.31 | — |
| 2023-05-09 | 1.29 | $1.31 | — |
| 2023-05-08 | 1.28 | $1.31 | 700 |
| 2023-05-05 | 1.27 | $1.27 | 212 |
| 2023-05-04 | 1.27 | $1.27 | 200 |
| 2023-05-03 | 1.27 | $1.29 | — |
| 2023-05-02 | 1.26 | $1.29 | — |
| 2023-05-01 | 1.26 | $1.29 | — |
| 2023-04-28 | 1.25 | $1.29 | 117 |
| 2023-04-27 | 1.24 | $1.27 | 100 |
| 2023-04-26 | 1.23 | $1.27 | 1139 |
| 2023-04-25 | 1.23 | $1.26 | 115 |
| 2023-04-24 | 1.22 | $1.25 | — |
| 2023-04-21 | 1.22 | $1.25 | 245 |
| 2023-04-20 | 1.21 | $1.22 | — |
| 2023-04-19 | 1.21 | $1.22 | 100 |
| 2023-04-18 | 1.21 | $1.22 | 600 |
| 2023-04-17 | 1.21 | $1.23 | 100 |
| 2023-04-14 | 1.21 | $1.23 | 200 |
| 2023-04-13 | 1.20 | $1.22 | 1600 |
| 2023-04-12 | 1.20 | $1.21 | 100 |
| 2023-04-11 | 1.20 | $1.21 | 100 |
| 2023-04-10 | 1.21 | $1.21 | 123 |
| 2023-04-06 | 1.21 | $1.21 | 500 |
| 2023-04-05 | 1.21 | $1.18 | 10004 |
| 2023-04-04 | 1.22 | $1.22 | 100 |
| 2023-04-03 | 1.22 | $1.22 | 100 |
| 2023-03-31 | 1.23 | $1.22 | 20206 |
| 2023-03-30 | 1.23 | $1.24 | 114 |
| 2023-03-29 | 1.23 | $1.21 | 100 |
| 2023-03-28 | 1.24 | $1.21 | 100 |
| 2023-03-27 | 1.25 | $1.21 | 100 |
| 2023-03-24 | 1.26 | $1.21 | 3200 |
| 2023-03-23 | 1.27 | $1.25 | 100 |
| 2023-03-22 | 1.27 | $1.25 | 100 |
| 2023-03-21 | 1.28 | $1.25 | 100 |
| 2023-03-20 | 1.29 | $1.25 | — |
| 2023-03-17 | 1.29 | $1.25 | — |
| 2023-03-16 | 1.30 | $1.25 | 29650 |
| 2023-03-15 | 1.31 | $1.25 | 44425 |
| 2023-03-14 | 1.33 | $1.25 | 51812 |
| 2023-03-13 | 1.34 | $1.25 | 305 |
| 2023-03-10 | 1.36 | $1.29 | 13138 |
| 2023-03-09 | 1.37 | $1.31 | 400 |
| 2023-03-08 | 1.37 | $1.36 | 55506 |
| 2023-03-07 | 1.37 | $1.36 | 2103 |
| 2023-03-06 | 1.37 | $1.35 | 300 |
| 2023-03-03 | 1.37 | $1.39 | 542 |
| 2023-03-02 | 1.36 | $1.35 | 244 |
| 2023-03-01 | 1.36 | $1.36 | 57353 |
| 2023-02-28 | 1.35 | $1.36 | 5020 |
| 2023-02-27 | 1.34 | $1.38 | 1417 |
| 2023-02-24 | 1.33 | $1.37 | 443 |
| 2023-02-23 | 1.32 | $1.37 | 400 |
| 2023-02-22 | 1.30 | $1.35 | 321 |
| 2023-02-21 | 1.29 | $1.36 | 1325 |
| 2023-02-17 | 1.27 | $1.30 | 433 |
| 2023-02-16 | 1.26 | $1.24 | 620 |
| 2023-02-15 | 1.27 | $1.28 | 59200 |
| 2023-02-14 | 1.26 | $1.28 | 208 |
| 2023-02-13 | 1.25 | $1.23 | 11100 |
| 2023-02-10 | 1.26 | $1.24 | 29750 |
| 2023-02-09 | 1.26 | $1.24 | 1940 |
| 2023-02-08 | 1.26 | $1.24 | 4000 |
| 2023-02-07 | 1.26 | $1.24 | 15025 |
| 2023-02-06 | 1.26 | $1.24 | 1700 |
| 2023-02-03 | 1.27 | $1.23 | 2306 |
| 2023-02-02 | 1.27 | $1.26 | 10647 |
| 2023-02-01 | 1.27 | $1.25 | 626 |
| 2023-01-31 | 1.27 | $1.22 | 10100 |
| 2023-01-30 | 1.27 | $1.27 | 11321 |
| 2023-01-27 | 1.27 | $1.27 | 2018 |
| 2023-01-26 | 1.27 | $1.27 | 5200 |
| 2023-01-25 | 1.26 | $1.25 | 1909 |
| 2023-01-24 | 1.26 | $1.26 | 7662 |
| 2023-01-23 | 1.25 | $1.26 | 517 |
| 2023-01-20 | 1.25 | $1.26 | 322 |
| 2023-01-19 | 1.24 | $1.22 | 2500 |
| 2023-01-18 | 1.24 | $1.22 | 3981 |
| 2023-01-17 | 1.24 | $1.22 | 8100 |
| 2023-01-13 | 1.24 | $1.24 | 2140 |
| 2023-01-12 | 1.24 | $1.24 | 4138 |
| 2023-01-11 | 1.23 | $1.24 | 3200 |
| 2023-01-10 | 1.22 | $1.26 | 60400 |
| 2023-01-09 | 1.21 | $1.22 | 5400 |
| 2023-01-06 | 1.20 | $1.23 | 4200 |
| 2023-01-05 | 1.19 | $1.21 | 7026 |
| 2023-01-04 | 1.18 | $1.28 | 79933 |
| 2023-01-03 | 1.16 | $1.19 | 1400 |
| 2022-12-30 | 1.15 | $1.15 | 1230 |
| 2022-12-29 | 1.15 | $1.15 | 300 |
| 2022-12-28 | 1.15 | $1.15 | 1004 |
| 2022-12-27 | 1.14 | $1.12 | 200 |
| 2022-12-23 | 1.15 | $1.12 | 150 |
| 2022-12-22 | 1.15 | $1.12 | 645 |
| 2022-12-21 | 1.15 | $1.12 | 1100 |
| 2022-12-20 | 1.15 | $1.14 | 1900 |
| 2022-12-19 | 1.15 | $1.13 | 500 |
| 2022-12-16 | 1.15 | $1.14 | 1035 |
| 2022-12-15 | 1.15 | $1.17 | 100 |
| 2022-12-14 | 1.14 | $1.17 | 1800 |
| 2022-12-13 | 1.14 | $1.16 | 700 |
| 2022-12-12 | 1.13 | $1.15 | 100 |
| 2022-12-09 | 1.12 | $1.15 | 1820 |
| 2022-12-08 | 1.11 | $1.11 | 213 |
| 2022-12-07 | 1.10 | $1.11 | 321 |
| 2022-12-06 | 1.10 | $1.16 | 321 |
| 2022-12-05 | 1.08 | $1.15 | 500 |
| 2022-12-02 | 1.07 | $1.12 | 119 |
| 2022-12-01 | 1.06 | $1.10 | 1225 |
| 2022-11-30 | 1.04 | $1.08 | 519 |
| 2022-11-29 | 1.04 | $1.08 | 4803 |
| 2022-11-28 | 1.03 | $1.06 | 500 |
| 2022-11-25 | 1.02 | $1.06 | 519 |
| 2022-11-23 | 1.01 | $1.02 | 1000 |
| 2022-11-22 | 1.01 | $1.00 | 5509 |
| 2022-11-21 | 1.02 | $1.04 | 100 |
| 2022-11-18 | 1.02 | $1.04 | 100 |
| 2022-11-17 | 1.01 | $1.04 | 4121 |
| 2022-11-16 | 1.01 | $1.05 | 3046 |
| 2022-11-15 | 1.00 | $1.08 | 3036 |
| 2022-11-14 | 0.99 | $1.06 | 5308 |
| 2022-11-11 | 0.97 | $1.04 | 1520 |
| 2022-11-10 | 0.96 | $1.00 | 17712 |
| 2022-11-09 | 0.96 | $1.00 | 200 |
| 2022-11-08 | 0.96 | $1.00 | 250 |
| 2022-11-07 | 0.96 | $1.00 | 7100 |
| 2022-11-04 | 0.95 | $0.99 | 13214 |
| 2022-11-03 | 0.95 | $0.93 | 230500 |
| 2022-11-02 | 0.96 | $0.92 | 9100 |
| 2022-11-01 | 0.98 | $0.96 | 45100 |
| 2022-10-31 | 0.99 | $0.95 | 640 |
| 2022-10-28 | 1.00 | $1.00 | 275 |
| 2022-10-27 | 1.01 | $1.00 | 300 |
| 2022-10-26 | 1.02 | $1.02 | 234 |
| 2022-10-25 | 1.02 | $1.01 | 600 |
| 2022-10-24 | 1.03 | $1.01 | 1334 |
| 2022-10-21 | 1.04 | $1.05 | 309 |
| 2022-10-20 | 1.04 | $1.03 | 2000 |
| 2022-10-19 | 1.05 | $1.05 | 200 |
| 2022-10-18 | 1.06 | $1.06 | 1501 |
| 2022-10-17 | 1.06 | $1.07 | 208 |
| 2022-10-14 | 1.07 | $1.06 | 500 |
| 2022-10-13 | 1.07 | $1.07 | 3226 |
| 2022-10-12 | 1.08 | $1.06 | 10400 |
| 2022-10-11 | 1.09 | $1.07 | 308 |
| 2022-10-10 | 1.10 | $1.09 | 647 |
| 2022-10-07 | 1.10 | $1.13 | 142 |
| 2022-10-06 | 1.10 | $1.10 | 287 |
| 2022-10-05 | 1.11 | $1.10 | 300 |
| 2022-10-04 | 1.11 | $1.07 | 300 |
| 2022-10-03 | 1.12 | $1.07 | 3300 |
| 2022-09-30 | 1.14 | $1.07 | 3500 |
| 2022-09-29 | 1.16 | $1.12 | — |
| 2022-09-28 | 1.17 | $1.12 | 200 |
| 2022-09-27 | 1.18 | $1.24 | 210 |
| 2022-09-26 | 1.17 | $1.16 | 645 |
| 2022-09-23 | 1.18 | $1.16 | 507 |
| 2022-09-22 | 1.19 | $1.18 | 820 |
| 2022-09-21 | 1.19 | $1.18 | 2419 |
| 2022-09-20 | 1.19 | $1.23 | 3022 |
| 2022-09-19 | 1.19 | $1.29 | 23418 |
| 2022-09-16 | 1.17 | $1.27 | 103700 |
| 2022-09-15 | 1.15 | $1.16 | — |
| 2022-09-14 | 1.15 | $1.16 | — |
| 2022-09-13 | 1.15 | $1.16 | — |
| 2022-09-12 | 1.16 | $1.16 | — |
| 2022-09-09 | 1.16 | $1.16 | — |
| 2022-09-08 | 1.17 | $1.16 | — |
| 2022-09-07 | 1.18 | $1.16 | — |
| 2022-09-06 | 1.18 | $1.16 | — |
| 2022-09-02 | 1.19 | $1.16 | 1205 |
| 2022-09-01 | 1.21 | $1.20 | — |
| 2022-08-31 | 1.21 | $1.20 | — |
| 2022-08-30 | 1.22 | $1.20 | — |
| 2022-08-29 | 1.23 | $1.20 | — |
| 2022-08-26 | 1.23 | $1.20 | — |
| 2022-08-25 | 1.24 | $1.20 | 205 |
| 2022-08-24 | 1.26 | $1.20 | 1114 |
| 2022-08-23 | 1.27 | $1.23 | 1300 |
| 2022-08-22 | 1.28 | $1.24 | 438 |
| 2022-08-19 | 1.29 | $1.33 | 100 |
| 2022-08-18 | 1.29 | $1.33 | 100 |
| 2022-08-17 | 1.28 | $1.33 | 1300 |
| 2022-08-16 | 1.27 | $1.27 | 1203 |
| 2022-08-15 | 1.27 | $1.36 | 400 |
| 2022-08-12 | 1.25 | $1.28 | 100 |
| 2022-08-11 | 1.25 | $1.28 | 100 |
| 2022-08-10 | 1.25 | $1.28 | 75800 |
| 2022-08-09 | 1.25 | $1.26 | — |
| 2022-08-08 | 1.25 | $1.26 | — |
| 2022-08-05 | 1.25 | $1.26 | 1046 |
| 2022-08-04 | 1.25 | $1.25 | — |
| 2022-08-03 | 1.26 | $1.25 | — |
| 2022-08-02 | 1.26 | $1.25 | 1027 |
| 2022-08-01 | 1.27 | $1.30 | 1400 |
| 2022-07-29 | 1.27 | $1.26 | 233 |
| 2022-07-28 | 1.28 | $1.25 | 4100 |
| 2022-07-27 | 1.29 | $1.30 | — |
| 2022-07-26 | 1.29 | $1.30 | 200 |
| 2022-07-25 | 1.29 | $1.32 | 300 |
| 2022-07-22 | 1.29 | $1.26 | — |
| 2022-07-21 | 1.30 | $1.26 | 400 |
| 2022-07-20 | 1.32 | $1.26 | 800 |
| 2022-07-19 | 1.33 | $1.31 | 725 |
| 2022-07-18 | 1.34 | $1.27 | 3500 |
| 2022-07-15 | 1.36 | $1.31 | 200 |
| 2022-07-14 | 1.37 | $1.31 | 840 |
| 2022-07-13 | 1.39 | $1.36 | 800 |
| 2022-07-12 | 1.39 | $1.38 | 3700 |
| 2022-07-11 | 1.40 | $1.40 | — |
| 2022-07-08 | 1.40 | $1.40 | — |
| 2022-07-07 | 1.40 | $1.40 | — |
| 2022-07-06 | 1.40 | $1.40 | — |
| 2022-07-05 | 1.40 | $1.40 | — |
| 2022-07-01 | 1.40 | $1.40 | — |
| 2022-06-30 | 1.40 | $1.40 | — |
| 2022-06-29 | 1.40 | $1.40 | 220 |
| 2022-06-28 | 1.40 | $1.39 | — |
| 2022-06-27 | 1.41 | $1.39 | 300 |
| 2022-06-24 | 1.41 | $1.41 | — |
| 2022-06-23 | 1.41 | $1.41 | — |
| 2022-06-22 | 1.41 | $1.41 | — |
| 2022-06-21 | 1.41 | $1.41 | — |
| 2022-06-17 | 1.42 | $1.41 | — |
| 2022-06-16 | 1.42 | $1.41 | — |
| 2022-06-15 | 1.42 | $1.41 | 228 |
| 2022-06-14 | 1.42 | $1.41 | 600 |
| 2022-06-13 | 1.43 | $1.39 | 4701 |
| 2022-06-10 | 1.43 | $1.45 | — |
| 2022-06-09 | 1.43 | $1.45 | — |
| 2022-06-08 | 1.43 | $1.45 | — |
| 2022-06-07 | 1.42 | $1.45 | — |
| 2022-06-06 | 1.41 | $1.45 | — |
| 2022-06-03 | 1.41 | $1.45 | — |
| 2022-06-02 | 1.40 | $1.45 | — |
| 2022-06-01 | 1.39 | $1.45 | 1500 |
| 2022-05-31 | 1.38 | $1.39 | — |
| 2022-05-27 | 1.38 | $1.39 | — |
| 2022-05-26 | 1.38 | $1.39 | — |
| 2022-05-25 | 1.39 | $1.39 | 1500 |
| 2022-05-24 | 1.39 | $1.40 | 921 |
| 2022-05-23 | 1.39 | $1.41 | 300 |
| 2022-05-20 | 1.39 | $1.42 | 1100 |
| 2022-05-19 | 1.38 | $1.45 | 100 |
| 2022-05-18 | 1.37 | $1.37 | — |
| 2022-05-17 | 1.38 | $1.37 | — |
| 2022-05-16 | 1.39 | $1.37 | — |
| 2022-05-13 | 1.39 | $1.37 | 100 |
| 2022-05-12 | 1.40 | $1.37 | 1245 |
| 2022-05-11 | 1.41 | $1.41 | 500 |
| 2022-05-10 | 1.42 | $1.43 | 500 |
| 2022-05-09 | 1.42 | $1.41 | 300 |
| 2022-05-06 | 1.43 | $1.42 | — |
| 2022-05-05 | 1.43 | $1.42 | — |
| 2022-05-04 | 1.44 | $1.42 | 1200 |
| 2022-05-03 | 1.44 | $1.41 | — |
| 2022-05-02 | 1.45 | $1.41 | 200 |
| 2022-04-29 | 1.47 | $1.46 | — |
| 2022-04-28 | 1.47 | $1.46 | 18700 |
| 2022-04-27 | 1.47 | $1.45 | — |
| 2022-04-26 | 1.48 | $1.45 | 100 |
| 2022-04-25 | 1.49 | $1.45 | 1300 |
| 2022-04-22 | 1.50 | $1.52 | — |
| 2022-04-21 | 1.50 | $1.52 | — |
| 2022-04-20 | 1.49 | $1.52 | — |
| 2022-04-19 | 1.49 | $1.52 | — |
| 2022-04-18 | 1.49 | $1.52 | 200 |
| 2022-04-14 | 1.48 | $1.51 | — |
| 2022-04-13 | 1.48 | $1.51 | — |
| 2022-04-12 | 1.47 | $1.51 | — |
| 2022-04-11 | 1.47 | $1.51 | 100 |
| 2022-04-08 | 1.46 | $1.51 | 147 |
| 2022-04-07 | 1.46 | $1.52 | 23600 |
| 2022-04-06 | 1.45 | $1.47 | — |
| 2022-04-05 | 1.45 | $1.47 | — |
| 2022-04-04 | 1.45 | $1.47 | — |
| 2022-04-01 | 1.46 | $1.47 | — |
| 2022-03-31 | 1.46 | $1.47 | — |
| 2022-03-30 | 1.46 | $1.47 | — |
| 2022-03-29 | 1.47 | $1.47 | — |
| 2022-03-28 | 1.47 | $1.47 | — |
| 2022-03-25 | 1.48 | $1.47 | — |
| 2022-03-24 | 1.49 | $1.47 | 1200 |
| 2022-03-23 | 1.50 | $1.51 | — |
| 2022-03-22 | 1.50 | $1.51 | 100 |
| 2022-03-21 | 1.51 | $1.51 | — |
| 2022-03-18 | 1.51 | $1.51 | — |
| 2022-03-17 | 1.52 | $1.51 | 1200 |
| 2022-03-16 | 1.53 | $1.46 | 3400 |
| 2022-03-15 | 1.55 | $1.43 | 800 |
| 2022-03-14 | 1.58 | $1.53 | 200 |
| 2022-03-11 | 1.59 | $1.54 | — |
| 2022-03-10 | 1.60 | $1.54 | 2400 |
| 2022-03-09 | 1.62 | $1.56 | 200 |
| 2022-03-08 | 1.63 | $1.55 | — |
| 2022-03-07 | 1.65 | $1.55 | — |
| 2022-03-04 | 1.68 | $1.55 | 3210 |
| 2022-03-03 | 1.70 | $1.62 | — |
| 2022-03-02 | 1.72 | $1.62 | — |
| 2022-03-01 | 1.73 | $1.62 | 300 |
| 2022-02-28 | 1.75 | $1.67 | 300 |
| 2022-02-25 | 1.77 | $1.66 | — |
| 2022-02-24 | 1.78 | $1.65 | 500 |
| 2022-02-23 | 1.80 | $1.76 | — |
| 2022-02-22 | 1.80 | $1.76 | 500 |
| 2022-02-18 | 1.80 | $1.76 | — |
| 2022-02-17 | 1.80 | $1.76 | 3739 |
| 2022-02-16 | 1.80 | $1.82 | 400 |
| 2022-02-15 | 1.79 | $1.78 | — |
| 2022-02-14 | 1.78 | $1.78 | — |
| 2022-02-11 | 1.77 | $1.78 | 300 |
| 2022-02-10 | 1.75 | $1.82 | 1000 |
| 2022-02-09 | 1.73 | $1.77 | — |
| 2022-02-08 | 1.71 | $1.77 | 800 |
| 2022-02-07 | 1.69 | $1.77 | 1628 |
| 2022-02-04 | 1.66 | $1.69 | 400 |
| 2022-02-03 | 1.65 | $1.67 | 600 |
| 2022-02-02 | 1.64 | $1.70 | — |
| 2022-02-01 | 1.62 | $1.70 | 2200 |
| 2022-01-31 | 1.60 | $1.68 | 426 |
| 2022-01-28 | 1.57 | $1.61 | 100 |
| 2022-01-27 | 1.56 | $1.59 | — |
| 2022-01-26 | 1.55 | $1.59 | 2200 |
| 2022-01-25 | 1.54 | $1.55 | 2900 |
| 2022-01-24 | 1.53 | $1.57 | 2600 |
| 2022-01-21 | 1.52 | $1.54 | — |
| 2022-01-20 | 1.51 | $1.54 | 300 |
| 2022-01-19 | 1.51 | $1.53 | 400 |
| 2022-01-18 | 1.50 | $1.51 | 901 |
| 2022-01-14 | 1.49 | $1.54 | 7330 |
| 2022-01-13 | 1.48 | $1.58 | 131 |
| 2022-01-12 | 1.46 | $1.52 | — |
| 2022-01-11 | 1.44 | $1.52 | 330 |
| 2022-01-10 | 1.43 | $1.51 | 35502 |
| 2022-01-07 | 1.41 | $1.44 | 1100 |
| 2022-01-06 | 1.41 | $1.46 | 331 |
| 2022-01-05 | 1.40 | $1.43 | — |
| 2022-01-04 | 1.39 | $1.43 | 1400 |
| 2022-01-03 | 1.39 | $1.42 | 100 |
| 2021-12-31 | 1.39 | $1.43 | 833 |
| 2021-12-30 | 1.38 | $1.42 | 1500 |
| 2021-12-29 | 1.38 | $1.41 | 2100 |
| 2021-12-28 | 1.38 | $1.40 | 7400 |
| 2021-12-27 | 1.38 | $1.39 | 16945 |
| 2021-12-23 | 1.38 | $1.39 | 900 |
| 2021-12-22 | 1.38 | $1.38 | 4200 |
| 2021-12-21 | 1.39 | $1.38 | 6900 |
| 2021-12-20 | 1.40 | $1.39 | 900 |
| 2021-12-17 | 1.40 | $1.40 | 300 |
| 2021-12-16 | 1.41 | $1.41 | 2700 |
| 2021-12-15 | 1.41 | $1.40 | 600 |
| 2021-12-14 | 1.42 | $1.41 | 1300 |
| 2021-12-13 | 1.43 | $1.44 | 1100 |
| 2021-12-10 | 1.43 | $1.44 | 503 |
| 2021-12-09 | 1.44 | $1.42 | 3139 |
| 2021-12-08 | 1.45 | $1.46 | 2334 |
| 2021-12-07 | 1.45 | $1.45 | 2100 |
| 2021-12-06 | 1.45 | $1.43 | 9003 |
| 2021-12-03 | 1.46 | $1.47 | 105 |
| 2021-12-02 | 1.47 | $1.46 | 300 |
| 2021-12-01 | 1.47 | $1.42 | 6600 |
| 2021-11-30 | 1.49 | $1.45 | 700 |
| 2021-11-29 | 1.50 | $1.46 | 2532 |
| 2021-11-26 | 1.51 | $1.50 | 130 |
| 2021-11-24 | 1.52 | $1.52 | — |
| 2021-11-23 | 1.52 | $1.52 | 1007 |
| 2021-11-22 | 1.53 | $1.51 | 900 |
| 2021-11-19 | 1.53 | $1.53 | — |
| 2021-11-18 | 1.54 | $1.53 | 200 |
| 2021-11-17 | 1.54 | $1.50 | 16600 |
| 2021-11-16 | 1.55 | $1.54 | 1507 |
| 2021-11-15 | 1.56 | $1.55 | 6700 |
| 2021-11-12 | 1.56 | $1.56 | 400 |
| 2021-11-11 | 1.57 | $1.56 | 2138 |
| 2021-11-10 | 1.57 | $1.54 | 1100 |
| 2021-11-09 | 1.58 | $1.60 | — |
| 2021-11-08 | 1.58 | $1.60 | 633 |
| 2021-11-05 | 1.57 | $1.54 | 300 |
| 2021-11-04 | 1.58 | $1.54 | 1948 |
| 2021-11-03 | 1.59 | $1.54 | 1017 |
| 2021-11-02 | 1.61 | $1.62 | 1324 |
| 2021-11-01 | 1.60 | $1.56 | 305 |
| 2021-10-29 | 1.61 | $1.58 | — |
| 2021-10-28 | 1.62 | $1.58 | 3300 |
| 2021-10-27 | 1.63 | $1.67 | — |
| 2021-10-26 | 1.62 | $1.67 | 1300 |
| 2021-10-25 | 1.61 | $1.59 | — |
| 2021-10-22 | 1.62 | $1.59 | — |
| 2021-10-21 | 1.62 | $1.59 | 4800 |
| 2021-10-20 | 1.63 | $1.64 | — |
| 2021-10-19 | 1.63 | $1.64 | 200 |
| 2021-10-18 | 1.63 | $1.65 | — |
| 2021-10-15 | 1.62 | $1.65 | — |
| 2021-10-14 | 1.62 | $1.65 | 200 |
| 2021-10-13 | 1.61 | $1.59 | 906 |
| 2021-10-12 | 1.61 | $1.66 | — |
| 2021-10-11 | 1.60 | $1.66 | 600 |
| 2021-10-08 | 1.59 | $1.65 | 306 |
| 2021-10-07 | 1.58 | $1.62 | 90900 |
| 2021-10-06 | 1.58 | $1.57 | 2146 |
| 2021-10-05 | 1.58 | $1.56 | 45500 |
| 2021-10-04 | 1.59 | $1.60 | — |
| 2021-10-01 | 1.59 | $1.60 | — |
| 2021-09-30 | 1.59 | $1.60 | 100 |
| 2021-09-29 | 1.59 | $1.60 | 900 |
| 2021-09-28 | 1.59 | $1.56 | 500 |
| 2021-09-27 | 1.60 | $1.53 | 100 |
| 2021-09-24 | 1.62 | $1.53 | 8030 |
| 2021-09-23 | 1.64 | $1.68 | 10910 |
| 2021-09-22 | 1.63 | $1.60 | 100 |
| 2021-09-21 | 1.64 | $1.60 | 100 |
| 2021-09-20 | 1.65 | $1.60 | 1110 |
| 2021-09-17 | 1.66 | $1.65 | 139 |
| 2021-09-16 | 1.66 | $1.65 | 306 |
| 2021-09-15 | 1.66 | $1.68 | 100 |
| 2021-09-14 | 1.65 | $1.68 | 5030 |
| 2021-09-13 | 1.65 | $1.68 | 700 |
| 2021-09-10 | 1.64 | $1.66 | 7100 |
| 2021-09-09 | 1.64 | $1.65 | 5000 |
| 2021-09-08 | 1.64 | $1.65 | 100 |
| 2021-09-07 | 1.64 | $1.65 | 4226 |
| 2021-09-03 | 1.64 | $1.67 | 100 |
| 2021-09-02 | 1.63 | $1.67 | 501 |
| 2021-09-01 | 1.62 | $1.68 | 4700 |
| 2021-08-31 | 1.61 | $1.70 | 47800 |
| 2021-08-30 | 1.60 | $1.62 | 3050 |
| 2021-08-27 | 1.59 | $1.62 | 247 |
| 2021-08-26 | 1.59 | $1.56 | 2811 |
| 2021-08-25 | 1.60 | $1.58 | 246 |
| 2021-08-24 | 1.61 | $1.61 | 2000 |
| 2021-08-23 | 1.61 | $1.70 | 936 |
| 2021-08-20 | 1.60 | $1.70 | 1107 |
| 2021-08-19 | 1.58 | $1.61 | 3300 |
| 2021-08-18 | 1.58 | $1.53 | 2412 |
| 2021-08-17 | 1.60 | $1.63 | 121 |
| 2021-08-16 | 1.60 | $1.65 | 9600 |
| 2021-08-13 | 1.59 | $1.72 | 6800 |
| 2021-08-12 | 1.57 | $1.66 | 648 |
| 2021-08-11 | 1.56 | $1.62 | 2200 |
| 2021-08-10 | 1.56 | $1.66 | 4525 |
| 2021-08-09 | 1.55 | $1.66 | 330 |
| 2021-08-06 | 1.54 | $1.57 | 5262 |
| 2021-08-05 | 1.54 | $1.57 | 5631 |
| 2021-08-04 | 1.55 | $1.57 | 700 |
| 2021-08-03 | 1.55 | $1.57 | 2742 |
| 2021-08-02 | 1.56 | $1.57 | 846 |
| 2021-07-30 | 1.57 | $1.58 | 6000 |
| 2021-07-29 | 1.58 | $1.58 | 109 |
| 2021-07-28 | 1.60 | $1.52 | 400 |
| 2021-07-27 | 1.63 | $1.60 | 3050 |
| 2021-07-26 | 1.64 | $1.60 | 2300 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1.57
2026-07-22
Close Price
$1.60
Vol: 385
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.94
Average
1.40
Maximum
2.03
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 1.57 | $1.60 | 385 |
| 2026-07-21 | 1.57 | $1.60 | 4500 |
| 2026-07-20 | 1.57 | $1.60 | 4500 |
| 2026-07-17 | 1.57 | $1.60 | 4500 |
| 2026-07-16 | 1.57 | $1.60 | — |
| 2026-07-15 | 1.57 | $1.60 | 4500 |
| 2026-07-14 | 1.57 | $1.60 | 4500 |
| 2026-07-13 | 1.58 | $1.60 | 9022 |
| 2026-07-10 | 1.58 | $1.58 | 463 |
| 2026-07-09 | 1.60 | $1.58 | 463 |
| 2026-07-08 | 1.61 | $1.58 | 463 |
| 2026-07-07 | 1.64 | $1.58 | — |
| 2026-07-06 | 1.66 | $1.58 | 639 |
| 2026-07-02 | 1.70 | $1.68 | 447 |
| 2026-07-01 | 1.71 | $1.68 | 500 |
| 2026-06-30 | 1.72 | $1.74 | 141 |
| 2026-06-29 | 1.72 | $1.74 | 141 |
| 2026-06-26 | 1.72 | $1.74 | 141 |
| 2026-06-25 | 1.72 | $1.74 | 141 |
| 2026-06-24 | 1.71 | $1.74 | 141 |
| 2026-06-23 | 1.71 | $1.74 | 143 |
| 2026-06-22 | 1.71 | $1.71 | 1020 |
| 2026-06-18 | 1.71 | $1.71 | 20205 |
| 2026-06-17 | 1.72 | $1.76 | 1020 |
| 2026-06-16 | 1.72 | $1.76 | 1020 |
| 2026-06-15 | 1.71 | $1.72 | 1020 |
| 2026-06-12 | 1.72 | $1.72 | 1020 |
| 2026-06-11 | 1.72 | $1.72 | 1020 |
| 2026-06-10 | 1.73 | $1.72 | — |
| 2026-06-09 | 1.75 | $1.72 | — |
| 2026-06-08 | 1.76 | $1.72 | — |
| 2026-06-05 | 1.79 | $1.72 | 1020 |
| 2026-06-04 | 1.81 | $1.72 | 1022 |
| 2026-06-03 | 1.84 | $1.85 | 200 |
| 2026-06-02 | 1.84 | $1.80 | 200 |
| 2026-06-01 | 1.85 | $1.80 | 200 |
| 2026-05-29 | 1.87 | $1.80 | 200 |
| 2026-05-28 | 1.88 | $1.88 | 1100 |
| 2026-05-27 | 1.88 | $1.88 | 1100 |
| 2026-05-26 | 1.87 | $1.88 | 1100 |
| 2026-05-22 | 1.86 | $1.88 | 1100 |
| 2026-05-21 | 1.85 | $1.88 | 1100 |
| 2026-05-20 | 1.84 | $1.88 | 1100 |
| 2026-05-19 | 1.83 | $1.88 | 1100 |
| 2026-05-18 | 1.81 | $1.88 | 1100 |
| 2026-05-15 | 1.78 | $1.88 | 700 |
| 2026-05-14 | 1.76 | $1.74 | 1100 |
| 2026-05-13 | 1.77 | $1.74 | 1100 |
| 2026-05-12 | 1.78 | $1.74 | 1100 |
| 2026-05-11 | 1.80 | $1.74 | 1100 |
| 2026-05-08 | 1.82 | $1.74 | 1100 |
| 2026-05-07 | 1.84 | $1.85 | — |
| 2026-05-06 | 1.84 | $1.85 | 1100 |
| 2026-05-05 | 1.83 | $1.85 | 1100 |
| 2026-05-04 | 1.83 | $1.85 | 1100 |
| 2026-05-01 | 1.82 | $1.85 | 1100 |
| 2026-04-30 | 1.81 | $1.85 | 1100 |
| 2026-04-29 | 1.80 | $1.71 | 1100 |
| 2026-04-28 | 1.83 | $1.71 | 1210 |
| 2026-04-27 | 1.86 | $1.86 | 100 |
| 2026-04-24 | 1.86 | $1.86 | 100 |
| 2026-04-23 | 1.85 | $1.86 | 100 |
| 2026-04-22 | 1.85 | $1.86 | 100 |
| 2026-04-21 | 1.84 | $1.86 | 100 |
| 2026-04-20 | 1.83 | $1.86 | 10135 |
| 2026-04-17 | 1.81 | $1.81 | 100 |
| 2026-04-16 | 1.81 | $1.81 | 100 |
| 2026-04-15 | 1.81 | $1.81 | 100 |
| 2026-04-14 | 1.81 | $1.81 | 100 |
| 2026-04-13 | 1.81 | $1.81 | 100 |
| 2026-04-10 | 1.81 | $1.81 | 100 |
| 2026-04-09 | 1.80 | $1.81 | 100 |
| 2026-04-08 | 1.80 | $1.81 | — |
| 2026-04-07 | 1.80 | $1.81 | 300 |
| 2026-04-06 | 1.79 | $1.80 | 100 |
| 2026-04-02 | 1.79 | $1.80 | 100 |
| 2026-04-01 | 1.78 | $1.80 | 103 |
| 2026-03-31 | 1.78 | $1.67 | 18502 |
| 2026-03-30 | 1.81 | $1.84 | 1 |
| 2026-03-27 | 1.80 | $1.84 | 1 |
| 2026-03-26 | 1.79 | $1.84 | 1 |
| 2026-03-25 | 1.77 | $1.84 | 1 |
| 2026-03-24 | 1.75 | $1.84 | 1 |
| 2026-03-23 | 1.73 | $1.84 | 1302 |
| 2026-03-20 | 1.70 | $1.73 | 1 |
| 2026-03-19 | 1.70 | $1.73 | — |
| 2026-03-18 | 1.70 | $1.73 | 1 |
| 2026-03-17 | 1.70 | $1.73 | 1 |
| 2026-03-16 | 1.71 | $1.73 | — |
| 2026-03-13 | 1.71 | $1.73 | 1 |
| 2026-03-12 | 1.72 | $1.73 | 1 |
| 2026-03-11 | 1.73 | $1.73 | 1 |
| 2026-03-10 | 1.74 | $1.73 | 1 |
| 2026-03-09 | 1.76 | $1.73 | 1 |
| 2026-03-06 | 1.78 | $1.73 | 1 |
| 2026-03-05 | 1.80 | $1.73 | 1 |
| 2026-03-04 | 1.83 | $1.73 | 1 |
| 2026-03-03 | 1.87 | $1.73 | 1 |
| 2026-03-02 | 1.91 | $1.73 | 1 |
| 2026-02-27 | 1.97 | $1.73 | 536 |
| 2026-02-26 | 2.03 | $1.99 | 1 |
| 2026-02-25 | 2.03 | $1.99 | 1 |
| 2026-02-24 | 2.02 | $1.99 | 1 |
| 2026-02-23 | 2.01 | $1.99 | 1 |
| 2026-02-20 | 2.00 | $1.99 | — |
| 2026-02-19 | 1.98 | $1.99 | — |
| 2026-02-18 | 1.95 | $1.99 | 200 |
| 2026-02-17 | 1.93 | $1.93 | — |
| 2026-02-13 | 1.91 | $1.93 | 2300 |
| 2026-02-12 | 1.88 | $1.98 | 600 |
| 2026-02-11 | 1.84 | $1.85 | — |
| 2026-02-10 | 1.82 | $1.85 | — |
| 2026-02-09 | 1.81 | $1.85 | — |
| 2026-02-06 | 1.78 | $1.85 | — |
| 2026-02-05 | 1.76 | $1.85 | 5 |
| 2026-02-04 | 1.72 | $1.85 | 227 |
| 2026-02-03 | 1.68 | $1.70 | 5 |
| 2026-02-02 | 1.67 | $1.70 | 5 |
| 2026-01-30 | 1.67 | $1.70 | — |
| 2026-01-29 | 1.67 | $1.70 | 5 |
| 2026-01-28 | 1.66 | $1.70 | 5 |
| 2026-01-27 | 1.66 | $1.70 | 300 |
| 2026-01-26 | 1.65 | $1.85 | 603 |
| 2026-01-23 | 1.59 | $1.51 | 5 |
| 2026-01-22 | 1.64 | $1.51 | 7912 |
| 2026-01-21 | 1.69 | $1.70 | 5 |
| 2026-01-20 | 1.69 | $1.70 | 20100 |
| 2026-01-16 | 1.70 | $1.71 | 4318 |
| 2026-01-15 | 1.70 | $1.71 | 2 |
| 2026-01-14 | 1.70 | $1.71 | 2 |
| 2026-01-13 | 1.71 | $1.71 | 2 |
| 2026-01-12 | 1.72 | $1.71 | 5100 |
| 2026-01-09 | 1.73 | $1.70 | 2 |
| 2026-01-08 | 1.74 | $1.70 | 2 |
| 2026-01-07 | 1.76 | $1.70 | 2 |
| 2026-01-06 | 1.78 | $1.70 | — |
| 2026-01-05 | 1.81 | $1.70 | 500 |
| 2026-01-02 | 1.84 | $1.88 | 2600 |
| 2025-12-31 | 1.83 | $1.86 | 22226 |
| 2025-12-30 | 1.82 | $1.77 | 2221 |
| 2025-12-29 | 1.83 | $1.73 | 9722 |
| 2025-12-26 | 1.85 | $1.97 | 3300 |
| 2025-12-24 | 1.81 | $1.84 | — |
| 2025-12-23 | 1.80 | $1.84 | 2 |
| 2025-12-22 | 1.78 | $1.84 | 1200 |
| 2025-12-19 | 1.76 | $1.75 | 274 |
| 2025-12-18 | 1.76 | $1.75 | 274 |
| 2025-12-17 | 1.77 | $1.75 | 274 |
| 2025-12-16 | 1.77 | $1.75 | 2300 |
| 2025-12-15 | 1.78 | $1.73 | 300 |
| 2025-12-12 | 1.79 | $1.70 | 2501 |
| 2025-12-11 | 1.82 | $1.80 | 500 |
| 2025-12-10 | 1.82 | $1.87 | 106 |
| 2025-12-09 | 1.79 | $1.84 | 5000 |
| 2025-12-08 | 1.78 | $1.84 | 5002 |
| 2025-12-05 | 1.75 | $1.84 | 3200 |
| 2025-12-04 | 1.72 | $1.75 | 1 |
| 2025-12-03 | 1.72 | $1.75 | 1 |
| 2025-12-02 | 1.71 | $1.75 | 1600 |
| 2025-12-01 | 1.70 | $1.70 | 1 |
| 2025-11-28 | 1.70 | $1.70 | — |
| 2025-11-26 | 1.71 | $1.70 | 1 |
| 2025-11-25 | 1.71 | $1.70 | — |
| 2025-11-24 | 1.72 | $1.70 | 100 |
| 2025-11-21 | 1.73 | $1.70 | 20000 |
| 2025-11-20 | 1.74 | $1.70 | 100 |
| 2025-11-19 | 1.75 | $1.70 | 100 |
| 2025-11-18 | 1.77 | $1.70 | 217 |
| 2025-11-17 | 1.79 | $1.72 | 3600 |
| 2025-11-14 | 1.80 | $1.77 | 100 |
| 2025-11-13 | 1.81 | $1.77 | 100 |
| 2025-11-12 | 1.81 | $1.77 | 346 |
| 2025-11-11 | 1.81 | $1.78 | 1 |
| 2025-11-10 | 1.81 | $1.78 | 1 |
| 2025-11-07 | 1.81 | $1.78 | 2 |
| 2025-11-06 | 1.80 | $1.78 | 2 |
| 2025-11-05 | 1.79 | $1.78 | 2 |
| 2025-11-04 | 1.78 | $1.78 | 2 |
| 2025-11-03 | 1.77 | $1.78 | 103 |
| 2025-10-31 | 1.76 | $1.78 | 103 |
| 2025-10-30 | 1.74 | $1.78 | 124 |
| 2025-10-29 | 1.71 | $1.75 | 15019 |
| 2025-10-28 | 1.69 | $1.70 | — |
| 2025-10-27 | 1.67 | $1.70 | — |
| 2025-10-24 | 1.66 | $1.70 | 223 |
| 2025-10-23 | 1.64 | $1.56 | — |
| 2025-10-22 | 1.65 | $1.56 | 315 |
| 2025-10-21 | 1.68 | $1.66 | — |
| 2025-10-20 | 1.67 | $1.66 | — |
| 2025-10-17 | 1.66 | $1.66 | 1516 |
| 2025-10-16 | 1.65 | $1.63 | 53100 |
| 2025-10-15 | 1.65 | $1.69 | 10948 |
| 2025-10-14 | 1.62 | $1.69 | — |
| 2025-10-13 | 1.59 | $1.69 | 135745 |
| 2025-10-10 | 1.56 | $1.61 | 715 |
| 2025-10-09 | 1.54 | $1.55 | — |
| 2025-10-08 | 1.53 | $1.55 | — |
| 2025-10-07 | 1.52 | $1.55 | 3200 |
| 2025-10-06 | 1.51 | $1.54 | 600 |
| 2025-10-03 | 1.50 | $1.50 | — |
| 2025-10-02 | 1.51 | $1.50 | — |
| 2025-10-01 | 1.51 | $1.50 | — |
| 2025-09-30 | 1.51 | $1.50 | — |
| 2025-09-29 | 1.51 | $1.50 | — |
| 2025-09-26 | 1.52 | $1.50 | — |
| 2025-09-25 | 1.52 | $1.50 | 10026 |
| 2025-09-24 | 1.53 | $1.57 | 600 |
| 2025-09-23 | 1.52 | $1.50 | — |
| 2025-09-22 | 1.52 | $1.50 | — |
| 2025-09-19 | 1.52 | $1.50 | 2619 |
| 2025-09-18 | 1.53 | $1.50 | — |
| 2025-09-17 | 1.54 | $1.50 | — |
| 2025-09-16 | 1.54 | $1.50 | — |
| 2025-09-15 | 1.55 | $1.50 | — |
| 2025-09-12 | 1.56 | $1.50 | — |
| 2025-09-11 | 1.58 | $1.50 | 228 |
| 2025-09-10 | 1.59 | $1.58 | — |
| 2025-09-09 | 1.58 | $1.58 | — |
| 2025-09-08 | 1.57 | $1.58 | 400 |
| 2025-09-05 | 1.56 | $1.63 | — |
| 2025-09-04 | 1.53 | $1.63 | 9142 |
| 2025-09-03 | 1.49 | $1.67 | 300 |
| 2025-09-02 | 1.42 | $1.50 | — |
| 2025-08-29 | 1.40 | $1.50 | 300 |
| 2025-08-28 | 1.37 | $1.40 | — |
| 2025-08-27 | 1.37 | $1.40 | — |
| 2025-08-26 | 1.37 | $1.40 | — |
| 2025-08-25 | 1.37 | $1.40 | — |
| 2025-08-22 | 1.38 | $1.40 | — |
| 2025-08-21 | 1.38 | $1.40 | — |
| 2025-08-20 | 1.38 | $1.40 | — |
| 2025-08-19 | 1.39 | $1.40 | — |
| 2025-08-18 | 1.40 | $1.40 | — |
| 2025-08-15 | 1.41 | $1.40 | — |
| 2025-08-14 | 1.42 | $1.40 | — |
| 2025-08-13 | 1.44 | $1.40 | — |
| 2025-08-12 | 1.46 | $1.40 | — |
| 2025-08-11 | 1.49 | $1.40 | 5300 |
| 2025-08-08 | 1.53 | $1.58 | — |
| 2025-08-07 | 1.51 | $1.58 | 2832 |
| 2025-08-06 | 1.49 | $1.55 | 100 |
| 2025-08-05 | 1.48 | $1.34 | 700 |
| 2025-08-04 | 1.53 | $1.52 | — |
| 2025-08-01 | 1.53 | $1.52 | — |
| 2025-07-31 | 1.54 | $1.52 | — |
| 2025-07-30 | 1.55 | $1.52 | — |
| 2025-07-29 | 1.56 | $1.52 | 3200 |
| 2025-07-28 | 1.57 | $1.54 | 1012 |
| 2025-07-25 | 1.57 | $1.55 | 607 |
| 2025-07-24 | 1.57 | $1.58 | — |
| 2025-07-23 | 1.57 | $1.58 | 213 |
| 2025-07-22 | 1.56 | $1.57 | 4700 |
| 2025-07-21 | 1.55 | $1.50 | 100 |
| 2025-07-18 | 1.57 | $1.56 | — |
| 2025-07-17 | 1.57 | $1.56 | — |
| 2025-07-16 | 1.56 | $1.56 | — |
| 2025-07-15 | 1.56 | $1.56 | — |
| 2025-07-14 | 1.55 | $1.56 | 2600 |
| 2025-07-11 | 1.54 | $1.57 | — |
| 2025-07-10 | 1.53 | $1.57 | 18300 |
| 2025-07-09 | 1.51 | $1.37 | — |
| 2025-07-08 | 1.55 | $1.37 | 200 |
| 2025-07-07 | 1.61 | $1.59 | — |
| 2025-07-03 | 1.60 | $1.59 | — |
| 2025-07-02 | 1.59 | $1.59 | — |
| 2025-07-01 | 1.57 | $1.59 | — |
| 2025-06-30 | 1.55 | $1.59 | — |
| 2025-06-27 | 1.53 | $1.59 | 400 |
| 2025-06-26 | 1.50 | $1.52 | 623 |
| 2025-06-25 | 1.48 | $1.55 | 3316 |
| 2025-06-24 | 1.45 | $1.40 | 5707 |
| 2025-06-23 | 1.47 | $1.46 | 1100 |
| 2025-06-20 | 1.46 | $1.45 | — |
| 2025-06-18 | 1.46 | $1.45 | — |
| 2025-06-17 | 1.45 | $1.45 | — |
| 2025-06-16 | 1.45 | $1.45 | 3044 |
| 2025-06-13 | 1.44 | $1.46 | 1200 |
| 2025-06-12 | 1.43 | $1.46 | 80837 |
| 2025-06-11 | 1.41 | $1.44 | — |
| 2025-06-10 | 1.40 | $1.44 | — |
| 2025-06-09 | 1.39 | $1.44 | 3800 |
| 2025-06-06 | 1.37 | $1.42 | — |
| 2025-06-05 | 1.35 | $1.42 | 15100 |
| 2025-06-04 | 1.33 | $1.35 | 900 |
| 2025-06-03 | 1.33 | $1.32 | — |
| 2025-06-02 | 1.33 | $1.32 | — |
| 2025-05-30 | 1.34 | $1.32 | 631 |
| 2025-05-29 | 1.35 | $1.31 | — |
| 2025-05-28 | 1.36 | $1.31 | — |
| 2025-05-27 | 1.38 | $1.31 | — |
| 2025-05-23 | 1.40 | $1.31 | — |
| 2025-05-22 | 1.43 | $1.31 | 1100 |
| 2025-05-21 | 1.46 | $1.46 | — |
| 2025-05-20 | 1.45 | $1.46 | — |
| 2025-05-19 | 1.44 | $1.46 | — |
| 2025-05-16 | 1.42 | $1.46 | 5922 |
| 2025-05-15 | 1.40 | $1.40 | — |
| 2025-05-14 | 1.39 | $1.40 | 6533 |
| 2025-05-13 | 1.39 | $1.39 | 15101 |
| 2025-05-12 | 1.38 | $1.47 | 445 |
| 2025-05-09 | 1.35 | $1.37 | 107 |
| 2025-05-08 | 1.34 | $1.36 | — |
| 2025-05-07 | 1.33 | $1.36 | 530 |
| 2025-05-06 | 1.32 | $1.35 | — |
| 2025-05-05 | 1.31 | $1.35 | 1020 |
| 2025-05-02 | 1.30 | $1.31 | — |
| 2025-05-01 | 1.30 | $1.31 | — |
| 2025-04-30 | 1.30 | $1.31 | — |
| 2025-04-29 | 1.29 | $1.31 | 1500 |
| 2025-04-28 | 1.29 | $1.31 | 119 |
| 2025-04-25 | 1.29 | $1.32 | 1700 |
| 2025-04-24 | 1.29 | $1.34 | — |
| 2025-04-23 | 1.28 | $1.34 | 500 |
| 2025-04-22 | 1.27 | $1.25 | — |
| 2025-04-21 | 1.29 | $1.25 | 800 |
| 2025-04-17 | 1.30 | $1.33 | — |
| 2025-04-16 | 1.30 | $1.33 | 3600 |
| 2025-04-15 | 1.30 | $1.35 | 544 |
| 2025-04-14 | 1.29 | $1.30 | — |
| 2025-04-11 | 1.30 | $1.30 | — |
| 2025-04-10 | 1.31 | $1.30 | — |
| 2025-04-09 | 1.32 | $1.30 | — |
| 2025-04-08 | 1.34 | $1.30 | 300 |
| 2025-04-07 | 1.36 | $1.31 | 600 |
| 2025-04-04 | 1.38 | $1.45 | 135 |
| 2025-04-03 | 1.36 | $1.42 | — |
| 2025-04-02 | 1.35 | $1.42 | 10247 |
| 2025-04-01 | 1.33 | $1.33 | — |
| 2025-03-31 | 1.34 | $1.33 | — |
| 2025-03-28 | 1.35 | $1.33 | — |
| 2025-03-27 | 1.37 | $1.33 | — |
| 2025-03-26 | 1.38 | $1.33 | — |
| 2025-03-25 | 1.41 | $1.33 | — |
| 2025-03-24 | 1.43 | $1.33 | — |
| 2025-03-21 | 1.47 | $1.33 | 211 |
| 2025-03-20 | 1.51 | $1.46 | — |
| 2025-03-19 | 1.51 | $1.46 | 400 |
| 2025-03-18 | 1.52 | $1.46 | 2200 |
| 2025-03-17 | 1.53 | $1.53 | 300 |
| 2025-03-14 | 1.51 | $1.48 | 2630 |
| 2025-03-13 | 1.51 | $1.48 | — |
| 2025-03-12 | 1.51 | $1.48 | — |
| 2025-03-11 | 1.50 | $1.48 | — |
| 2025-03-10 | 1.50 | $1.48 | — |
| 2025-03-07 | 1.48 | $1.48 | — |
| 2025-03-06 | 1.47 | $1.48 | 402 |
| 2025-03-05 | 1.45 | $1.45 | — |
| 2025-03-04 | 1.44 | $1.45 | 2000 |
| 2025-03-03 | 1.42 | $1.43 | 800 |
| 2025-02-28 | 1.40 | $1.43 | 1200 |
| 2025-02-27 | 1.38 | $1.42 | 3500 |
| 2025-02-26 | 1.36 | $1.39 | — |
| 2025-02-25 | 1.34 | $1.39 | 300 |
| 2025-02-24 | 1.32 | $1.36 | 13615 |
| 2025-02-21 | 1.29 | $1.36 | 414 |
| 2025-02-20 | 1.27 | $1.28 | 9120 |
| 2025-02-19 | 1.26 | $1.28 | — |
| 2025-02-18 | 1.26 | $1.28 | 334 |
| 2025-02-14 | 1.25 | $1.25 | 2000 |
| 2025-02-13 | 1.24 | $1.25 | — |
| 2025-02-12 | 1.24 | $1.25 | 116 |
| 2025-02-11 | 1.24 | $1.25 | 4520 |
| 2025-02-10 | 1.24 | $1.23 | — |
| 2025-02-07 | 1.24 | $1.23 | 400 |
| 2025-02-06 | 1.24 | $1.23 | 2000 |
| 2025-02-05 | 1.24 | $1.24 | — |
| 2025-02-04 | 1.25 | $1.24 | 1709 |
| 2025-02-03 | 1.25 | $1.25 | — |
| 2025-01-31 | 1.24 | $1.25 | 600 |
| 2025-01-30 | 1.24 | $1.25 | 2730 |
| 2025-01-29 | 1.24 | $1.25 | 6600 |
| 2025-01-28 | 1.24 | $1.23 | — |
| 2025-01-27 | 1.24 | $1.23 | 203 |
| 2025-01-24 | 1.24 | $1.23 | — |
| 2025-01-23 | 1.24 | $1.23 | 2000 |
| 2025-01-22 | 1.25 | $1.25 | — |
| 2025-01-21 | 1.24 | $1.25 | 200 |
| 2025-01-17 | 1.24 | $1.25 | — |
| 2025-01-16 | 1.24 | $1.25 | — |
| 2025-01-15 | 1.23 | $1.25 | 1700 |
| 2025-01-14 | 1.23 | $1.20 | 200 |
| 2025-01-13 | 1.24 | $1.23 | 429 |
| 2025-01-10 | 1.24 | $1.25 | — |
| 2025-01-08 | 1.24 | $1.25 | 3900 |
| 2025-01-07 | 1.23 | $1.24 | — |
| 2025-01-06 | 1.23 | $1.24 | 121 |
| 2025-01-03 | 1.22 | $1.21 | — |
| 2025-01-02 | 1.23 | $1.21 | — |
| 2024-12-31 | 1.24 | $1.21 | 1100 |
| 2024-12-30 | 1.24 | $1.24 | — |
| 2024-12-27 | 1.24 | $1.24 | 129 |
| 2024-12-26 | 1.24 | $1.22 | 336 |
| 2024-12-24 | 1.25 | $1.25 | — |
| 2024-12-23 | 1.25 | $1.25 | — |
| 2024-12-20 | 1.25 | $1.25 | 1103 |
| 2024-12-19 | 1.24 | $1.23 | — |
| 2024-12-18 | 1.25 | $1.23 | 3201 |
| 2024-12-17 | 1.25 | $1.24 | — |
| 2024-12-16 | 1.25 | $1.24 | 2900 |
| 2024-12-13 | 1.25 | $1.24 | 7507 |
| 2024-12-12 | 1.25 | $1.27 | — |
| 2024-12-11 | 1.24 | $1.27 | 230 |
| 2024-12-10 | 1.23 | $1.22 | 500 |
| 2024-12-09 | 1.23 | $1.24 | — |
| 2024-12-06 | 1.23 | $1.24 | — |
| 2024-12-05 | 1.22 | $1.24 | — |
| 2024-12-04 | 1.22 | $1.24 | — |
| 2024-12-03 | 1.21 | $1.24 | 21200 |
| 2024-12-02 | 1.20 | $1.23 | 10132 |
| 2024-11-29 | 1.19 | $1.22 | — |
| 2024-11-27 | 1.19 | $1.22 | — |
| 2024-11-26 | 1.18 | $1.22 | — |
| 2024-11-25 | 1.18 | $1.22 | 512 |
| 2024-11-22 | 1.17 | $1.20 | 300 |
| 2024-11-21 | 1.17 | $1.19 | 3912 |
| 2024-11-20 | 1.17 | $1.17 | — |
| 2024-11-19 | 1.17 | $1.17 | — |
| 2024-11-18 | 1.18 | $1.17 | — |
| 2024-11-15 | 1.20 | $1.17 | 100 |
| 2024-11-14 | 1.21 | $1.21 | 206 |
| 2024-11-13 | 1.22 | $1.21 | 5633 |
| 2024-11-12 | 1.22 | $1.21 | 201 |
| 2024-11-11 | 1.23 | $1.23 | — |
| 2024-11-08 | 1.24 | $1.23 | 6700 |
| 2024-11-07 | 1.25 | $1.24 | — |
| 2024-11-06 | 1.25 | $1.24 | 3136 |
| 2024-11-05 | 1.26 | $1.25 | 1404 |
| 2024-11-04 | 1.27 | $1.24 | 800 |
| 2024-11-01 | 1.28 | $1.25 | 917 |
| 2024-10-31 | 1.28 | $1.28 | 2811 |
| 2024-10-30 | 1.29 | $1.27 | — |
| 2024-10-29 | 1.29 | $1.27 | 300 |
| 2024-10-28 | 1.30 | $1.27 | 841 |
| 2024-10-25 | 1.31 | $1.29 | 114 |
| 2024-10-24 | 1.31 | $1.28 | 8220 |
| 2024-10-23 | 1.32 | $1.27 | 314 |
| 2024-10-22 | 1.33 | $1.29 | 308 |
| 2024-10-21 | 1.33 | $1.33 | 500 |
| 2024-10-18 | 1.33 | $1.30 | 600 |
| 2024-10-17 | 1.33 | $1.29 | — |
| 2024-10-16 | 1.33 | $1.29 | 500 |
| 2024-10-15 | 1.34 | $1.32 | — |
| 2024-10-14 | 1.34 | $1.32 | — |
| 2024-10-11 | 1.33 | $1.32 | — |
| 2024-10-10 | 1.32 | $1.32 | — |
| 2024-10-09 | 1.31 | $1.32 | 110 |
| 2024-10-08 | 1.30 | $1.25 | 45400 |
| 2024-10-07 | 1.31 | $1.35 | 201 |
| 2024-10-04 | 1.29 | $1.31 | 1200 |
| 2024-10-03 | 1.27 | $1.29 | — |
| 2024-10-02 | 1.26 | $1.29 | 4800 |
| 2024-10-01 | 1.24 | $1.28 | 219 |
| 2024-09-30 | 1.22 | $1.25 | 5612 |
| 2024-09-27 | 1.21 | $1.25 | 104 |
| 2024-09-26 | 1.19 | $1.24 | — |
| 2024-09-25 | 1.17 | $1.24 | 126 |
| 2024-09-24 | 1.15 | $1.23 | 1400 |
| 2024-09-23 | 1.13 | $1.14 | — |
| 2024-09-20 | 1.13 | $1.14 | — |
| 2024-09-19 | 1.14 | $1.14 | 430 |
| 2024-09-18 | 1.14 | $1.07 | 100 |
| 2024-09-17 | 1.17 | $1.20 | — |
| 2024-09-16 | 1.17 | $1.20 | — |
| 2024-09-13 | 1.16 | $1.20 | 200 |
| 2024-09-12 | 1.15 | $1.24 | 247 |
| 2024-09-11 | 1.13 | $1.06 | — |
| 2024-09-10 | 1.16 | $1.06 | — |
| 2024-09-09 | 1.20 | $1.06 | 2029 |
| 2024-09-06 | 1.25 | $1.28 | — |
| 2024-09-05 | 1.23 | $1.28 | 2016 |
| 2024-09-04 | 1.22 | $1.18 | — |
| 2024-09-03 | 1.23 | $1.18 | 2400 |
| 2024-08-30 | 1.24 | $1.25 | — |
| 2024-08-29 | 1.24 | $1.25 | — |
| 2024-08-28 | 1.24 | $1.25 | 5642 |
| 2024-08-27 | 1.23 | $1.25 | 2541 |
| 2024-08-26 | 1.22 | $1.24 | — |
| 2024-08-23 | 1.22 | $1.24 | — |
| 2024-08-22 | 1.21 | $1.24 | — |
| 2024-08-21 | 1.21 | $1.24 | 2800 |
| 2024-08-20 | 1.20 | $1.22 | 1300 |
| 2024-08-19 | 1.19 | $1.21 | 200 |
| 2024-08-16 | 1.19 | $1.19 | — |
| 2024-08-15 | 1.19 | $1.19 | — |
| 2024-08-14 | 1.20 | $1.19 | 110 |
| 2024-08-13 | 1.21 | $1.17 | 338 |
| 2024-08-12 | 1.22 | $1.26 | 6704 |
| 2024-08-09 | 1.21 | $1.20 | — |
| 2024-08-08 | 1.22 | $1.20 | 10711 |
| 2024-08-07 | 1.23 | $1.21 | — |
| 2024-08-06 | 1.24 | $1.21 | 4000 |
| 2024-08-05 | 1.25 | $1.21 | 1003 |
| 2024-08-02 | 1.26 | $1.25 | 2212 |
| 2024-08-01 | 1.26 | $1.26 | 5509 |
| 2024-07-31 | 1.26 | $1.26 | — |
| 2024-07-30 | 1.26 | $1.26 | — |
| 2024-07-29 | 1.26 | $1.26 | 43300 |
| 2024-07-26 | 1.26 | $1.26 | 800 |
| 2024-07-25 | 1.26 | $1.25 | 1923 |
| 2024-07-24 | 1.27 | $1.28 | — |
| 2024-07-23 | 1.26 | $1.28 | — |
| 2024-07-22 | 1.25 | $1.28 | — |
| 2024-07-19 | 1.24 | $1.28 | 1200 |
| 2024-07-18 | 1.23 | $1.22 | 200 |
| 2024-07-17 | 1.23 | $1.25 | 127 |
| 2024-07-16 | 1.23 | $1.26 | — |
| 2024-07-15 | 1.22 | $1.26 | — |
| 2024-07-12 | 1.22 | $1.26 | 1100 |
| 2024-07-11 | 1.21 | $1.16 | — |
| 2024-07-10 | 1.23 | $1.16 | — |
| 2024-07-09 | 1.25 | $1.16 | 1003 |
| 2024-07-08 | 1.28 | $1.31 | 1015 |
| 2024-07-05 | 1.27 | $1.33 | 1002 |
| 2024-07-03 | 1.25 | $1.30 | 110 |
| 2024-07-02 | 1.24 | $1.25 | — |
| 2024-07-01 | 1.23 | $1.25 | — |
| 2024-06-28 | 1.23 | $1.25 | — |
| 2024-06-27 | 1.23 | $1.25 | — |
| 2024-06-26 | 1.23 | $1.25 | 1533 |
| 2024-06-25 | 1.23 | $1.26 | — |
| 2024-06-24 | 1.22 | $1.26 | 2600 |
| 2024-06-21 | 1.22 | $1.25 | — |
| 2024-06-20 | 1.21 | $1.25 | 435 |
| 2024-06-18 | 1.21 | $1.23 | 3000 |
| 2024-06-17 | 1.21 | $1.15 | — |
| 2024-06-14 | 1.24 | $1.15 | 400 |
| 2024-06-13 | 1.28 | $1.25 | — |
| 2024-06-12 | 1.29 | $1.25 | 246 |
| 2024-06-11 | 1.31 | $1.30 | — |
| 2024-06-10 | 1.31 | $1.30 | 10001 |
| 2024-06-07 | 1.31 | $1.30 | — |
| 2024-06-06 | 1.32 | $1.30 | — |
| 2024-06-05 | 1.32 | $1.30 | — |
| 2024-06-04 | 1.33 | $1.30 | — |
| 2024-06-03 | 1.33 | $1.30 | — |
| 2024-05-31 | 1.34 | $1.30 | — |
| 2024-05-30 | 1.35 | $1.30 | 1045 |
| 2024-05-29 | 1.36 | $1.34 | 4500 |
| 2024-05-28 | 1.35 | $1.34 | 900 |
| 2024-05-24 | 1.35 | $1.35 | 100 |
| 2024-05-23 | 1.34 | $1.35 | 3305 |
| 2024-05-22 | 1.33 | $1.33 | 200 |
| 2024-05-21 | 1.33 | $1.31 | 900 |
| 2024-05-20 | 1.33 | $1.31 | 343 |
| 2024-05-17 | 1.33 | $1.32 | 200 |
| 2024-05-16 | 1.32 | $1.31 | — |
| 2024-05-15 | 1.32 | $1.31 | — |
| 2024-05-14 | 1.31 | $1.31 | — |
| 2024-05-13 | 1.30 | $1.31 | 200 |
| 2024-05-10 | 1.29 | $1.29 | 736 |
| 2024-05-09 | 1.28 | $1.28 | — |
| 2024-05-08 | 1.28 | $1.28 | — |
| 2024-05-07 | 1.27 | $1.28 | — |
| 2024-05-06 | 1.26 | $1.28 | 219 |
| 2024-05-03 | 1.25 | $1.26 | — |
| 2024-05-02 | 1.24 | $1.26 | — |
| 2024-05-01 | 1.23 | $1.26 | — |
| 2024-04-30 | 1.22 | $1.26 | 21034 |
| 2024-04-29 | 1.20 | $1.24 | 500 |
| 2024-04-26 | 1.18 | $1.20 | 4619 |
| 2024-04-25 | 1.18 | $1.20 | — |
| 2024-04-24 | 1.17 | $1.20 | 200 |
| 2024-04-23 | 1.17 | $1.17 | — |
| 2024-04-22 | 1.17 | $1.17 | — |
| 2024-04-19 | 1.17 | $1.17 | — |
| 2024-04-18 | 1.17 | $1.17 | — |
| 2024-04-17 | 1.17 | $1.17 | 195000 |
| 2024-04-16 | 1.18 | $1.17 | 1000 |
| 2024-04-15 | 1.18 | $1.18 | 100 |
| 2024-04-12 | 1.18 | $1.18 | — |
| 2024-04-11 | 1.19 | $1.18 | — |
| 2024-04-10 | 1.19 | $1.18 | 3625 |
| 2024-04-09 | 1.19 | $1.19 | 200 |
| 2024-04-08 | 1.20 | $1.20 | — |
| 2024-04-05 | 1.20 | $1.20 | — |
| 2024-04-04 | 1.19 | $1.20 | 7600 |
| 2024-04-03 | 1.19 | $1.20 | 400 |
| 2024-04-02 | 1.19 | $1.20 | 1837 |
| 2024-04-01 | 1.19 | $1.21 | 2139 |
| 2024-03-28 | 1.19 | $1.19 | 100 |
| 2024-03-27 | 1.19 | $1.19 | 1027 |
| 2024-03-26 | 1.19 | $1.19 | 100 |
| 2024-03-25 | 1.19 | $1.19 | 736 |
| 2024-03-22 | 1.19 | $1.19 | 100 |
| 2024-03-21 | 1.19 | $1.19 | 400 |
| 2024-03-20 | 1.19 | $1.19 | 100 |
| 2024-03-19 | 1.19 | $1.19 | 100 |
| 2024-03-18 | 1.19 | $1.19 | 100 |
| 2024-03-15 | 1.20 | $1.19 | — |
| 2024-03-14 | 1.20 | $1.19 | — |
| 2024-03-13 | 1.21 | $1.19 | — |
| 2024-03-12 | 1.21 | $1.19 | — |
| 2024-03-11 | 1.22 | $1.19 | — |
| 2024-03-08 | 1.23 | $1.19 | — |
| 2024-03-07 | 1.24 | $1.19 | 2924 |
| 2024-03-06 | 1.25 | $1.24 | 1541 |
| 2024-03-05 | 1.25 | $1.24 | 3500 |
| 2024-03-04 | 1.24 | $1.26 | 3000 |
| 2024-03-01 | 1.23 | $1.20 | — |
| 2024-02-29 | 1.24 | $1.20 | — |
| 2024-02-28 | 1.25 | $1.20 | — |
| 2024-02-27 | 1.25 | $1.20 | 1023 |
| 2024-02-26 | 1.26 | $1.31 | 800 |
| 2024-02-23 | 1.24 | $1.33 | 2011 |
| 2024-02-22 | 1.20 | $1.20 | — |
| 2024-02-21 | 1.20 | $1.20 | — |
| 2024-02-20 | 1.20 | $1.20 | 1243 |
| 2024-02-16 | 1.20 | $1.20 | 1118 |
| 2024-02-15 | 1.19 | $1.18 | 4404 |
| 2024-02-14 | 1.19 | $1.20 | — |
| 2024-02-13 | 1.18 | $1.20 | — |
| 2024-02-12 | 1.17 | $1.20 | 1100 |
| 2024-02-09 | 1.16 | $1.20 | 5100 |
| 2024-02-08 | 1.15 | $1.17 | — |
| 2024-02-07 | 1.15 | $1.17 | 200 |
| 2024-02-06 | 1.14 | $1.13 | 2016 |
| 2024-02-05 | 1.14 | $1.16 | 8449 |
| 2024-02-02 | 1.14 | $1.14 | 200 |
| 2024-02-01 | 1.14 | $1.14 | — |
| 2024-01-31 | 1.14 | $1.14 | 2225 |
| 2024-01-30 | 1.14 | $1.16 | 11900 |
| 2024-01-29 | 1.14 | $1.16 | 1011 |
| 2024-01-26 | 1.14 | $1.17 | 113 |
| 2024-01-25 | 1.13 | $1.16 | 1437 |
| 2024-01-24 | 1.12 | $1.13 | — |
| 2024-01-23 | 1.13 | $1.13 | 2601 |
| 2024-01-22 | 1.13 | $1.12 | 746 |
| 2024-01-19 | 1.14 | $1.14 | 412 |
| 2024-01-18 | 1.14 | $1.12 | — |
| 2024-01-17 | 1.15 | $1.12 | 1936 |
| 2024-01-16 | 1.17 | $1.16 | 323 |
| 2024-01-12 | 1.17 | $1.16 | — |
| 2024-01-11 | 1.18 | $1.16 | 1314 |
| 2024-01-10 | 1.18 | $1.16 | 516 |
| 2024-01-09 | 1.19 | $1.16 | 5900 |
| 2024-01-08 | 1.20 | $1.19 | 1247 |
| 2024-01-05 | 1.20 | $1.20 | — |
| 2024-01-04 | 1.20 | $1.20 | — |
| 2024-01-03 | 1.20 | $1.20 | — |
| 2024-01-02 | 1.20 | $1.20 | 1042 |
| 2023-12-29 | 1.20 | $1.20 | 2133 |
| 2023-12-28 | 1.19 | $1.20 | 815 |
| 2023-12-27 | 1.19 | $1.20 | 1700 |
| 2023-12-26 | 1.19 | $1.19 | — |
| 2023-12-22 | 1.19 | $1.19 | 4900 |
| 2023-12-21 | 1.19 | $1.19 | 200 |
| 2023-12-20 | 1.19 | $1.18 | 300 |
| 2023-12-19 | 1.19 | $1.18 | 1500 |
| 2023-12-18 | 1.19 | $1.19 | 200 |
| 2023-12-15 | 1.19 | $1.19 | 4000 |
| 2023-12-14 | 1.19 | $1.17 | 1047 |
| 2023-12-13 | 1.20 | $1.17 | 1200 |
| 2023-12-12 | 1.20 | $1.20 | 5200 |
| 2023-12-11 | 1.20 | $1.20 | 100 |
| 2023-12-08 | 1.20 | $1.20 | — |
| 2023-12-07 | 1.20 | $1.20 | — |
| 2023-12-06 | 1.20 | $1.20 | 701 |
| 2023-12-05 | 1.20 | $1.18 | 3300 |
| 2023-12-04 | 1.20 | $1.21 | 34600 |
| 2023-12-01 | 1.20 | $1.20 | 100 |
| 2023-11-30 | 1.19 | $1.22 | 101 |
| 2023-11-29 | 1.18 | $1.22 | 4700 |
| 2023-11-28 | 1.17 | $1.19 | 4100 |
| 2023-11-27 | 1.17 | $1.14 | — |
| 2023-11-24 | 1.18 | $1.14 | 3030 |
| 2023-11-22 | 1.19 | $1.19 | — |
| 2023-11-21 | 1.20 | $1.19 | — |
| 2023-11-20 | 1.20 | $1.19 | 3824 |
| 2023-11-17 | 1.20 | $1.20 | — |
| 2023-11-16 | 1.20 | $1.20 | — |
| 2023-11-15 | 1.20 | $1.20 | — |
| 2023-11-14 | 1.19 | $1.20 | 34911 |
| 2023-11-13 | 1.19 | $1.18 | 9901 |
| 2023-11-10 | 1.20 | $1.14 | 2100 |
| 2023-11-09 | 1.21 | $1.22 | — |
| 2023-11-08 | 1.21 | $1.22 | — |
| 2023-11-07 | 1.21 | $1.22 | — |
| 2023-11-06 | 1.20 | $1.22 | — |
| 2023-11-03 | 1.19 | $1.22 | — |
| 2023-11-02 | 1.19 | $1.22 | 38508 |
| 2023-11-01 | 1.18 | $1.20 | 315 |
| 2023-10-31 | 1.17 | $1.16 | 600 |
| 2023-10-30 | 1.18 | $1.17 | 12200 |
| 2023-10-27 | 1.19 | $1.19 | 1540 |
| 2023-10-26 | 1.19 | $1.18 | — |
| 2023-10-25 | 1.19 | $1.18 | 1200 |
| 2023-10-24 | 1.20 | $1.18 | — |
| 2023-10-23 | 1.20 | $1.18 | — |
| 2023-10-20 | 1.21 | $1.18 | 1000 |
| 2023-10-19 | 1.22 | $1.21 | 4505 |
| 2023-10-18 | 1.23 | $1.22 | 1135 |
| 2023-10-17 | 1.23 | $1.23 | — |
| 2023-10-16 | 1.23 | $1.23 | 339 |
| 2023-10-13 | 1.23 | $1.28 | 132 |
| 2023-10-12 | 1.21 | $1.27 | — |
| 2023-10-11 | 1.20 | $1.27 | 21244 |
| 2023-10-10 | 1.18 | $1.26 | 3108 |
| 2023-10-09 | 1.16 | $1.18 | — |
| 2023-10-06 | 1.16 | $1.18 | — |
| 2023-10-05 | 1.17 | $1.18 | 2217 |
| 2023-10-04 | 1.17 | $1.15 | 2000 |
| 2023-10-03 | 1.19 | $1.23 | — |
| 2023-10-02 | 1.19 | $1.23 | — |
| 2023-09-29 | 1.18 | $1.23 | 3505 |
| 2023-09-28 | 1.18 | $1.21 | — |
| 2023-09-27 | 1.18 | $1.21 | — |
| 2023-09-26 | 1.18 | $1.21 | 120 |
| 2023-09-25 | 1.19 | $1.19 | 303 |
| 2023-09-22 | 1.20 | $1.20 | 100 |
| 2023-09-21 | 1.22 | $1.20 | 52442 |
| 2023-09-20 | 1.24 | $1.15 | — |
| 2023-09-19 | 1.28 | $1.15 | 200 |
| 2023-09-18 | 1.33 | $1.30 | 108 |
| 2023-09-15 | 1.34 | $1.35 | — |
| 2023-09-14 | 1.34 | $1.35 | — |
| 2023-09-13 | 1.34 | $1.35 | — |
| 2023-09-12 | 1.35 | $1.35 | — |
| 2023-09-11 | 1.35 | $1.35 | — |
| 2023-09-08 | 1.35 | $1.35 | 103 |
| 2023-09-07 | 1.36 | $1.34 | — |
| 2023-09-06 | 1.37 | $1.34 | 500 |
| 2023-09-05 | 1.38 | $1.44 | 310 |
| 2023-09-01 | 1.36 | $1.42 | — |
| 2023-08-31 | 1.35 | $1.42 | 136 |
| 2023-08-30 | 1.34 | $1.43 | 720 |
| 2023-08-29 | 1.31 | $1.39 | 2900 |
| 2023-08-28 | 1.30 | $1.33 | — |
| 2023-08-25 | 1.30 | $1.33 | 131 |
| 2023-08-24 | 1.31 | $1.32 | 500 |
| 2023-08-23 | 1.32 | $1.29 | — |
| 2023-08-22 | 1.34 | $1.29 | 100 |
| 2023-08-21 | 1.37 | $1.29 | 100 |
| 2023-08-18 | 1.40 | $1.29 | 3943 |
| 2023-08-17 | 1.45 | $1.43 | 200 |
| 2023-08-16 | 1.45 | $1.43 | 237 |
| 2023-08-15 | 1.46 | $1.40 | 200 |
| 2023-08-14 | 1.48 | $1.44 | 5437 |
| 2023-08-11 | 1.49 | $1.46 | 200 |
| 2023-08-10 | 1.50 | $1.47 | 100 |
| 2023-08-09 | 1.51 | $1.47 | 100 |
| 2023-08-08 | 1.51 | $1.47 | 100 |
| 2023-08-07 | 1.52 | $1.47 | 723 |
| 2023-08-04 | 1.53 | $1.49 | 100 |
| 2023-08-03 | 1.53 | $1.49 | 100 |
| 2023-08-02 | 1.53 | $1.49 | 100 |
| 2023-08-01 | 1.53 | $1.49 | 22529 |
| 2023-07-31 | 1.53 | $1.52 | 1033 |
| 2023-07-28 | 1.52 | $1.51 | 300 |
| 2023-07-27 | 1.51 | $1.48 | 401 |
| 2023-07-26 | 1.51 | $1.50 | 1125 |
| 2023-07-25 | 1.50 | $1.50 | 100 |
| 2023-07-24 | 1.48 | $1.50 | 1006 |
| 2023-07-21 | 1.46 | $1.44 | 600 |
| 2023-07-20 | 1.45 | $1.49 | 409 |
| 2023-07-19 | 1.42 | $1.48 | 1417 |
| 2023-07-18 | 1.39 | $1.42 | 445 |
| 2023-07-17 | 1.37 | $1.40 | 100 |
| 2023-07-14 | 1.36 | $1.40 | 523 |
| 2023-07-13 | 1.34 | $1.35 | 1700 |
| 2023-07-12 | 1.32 | $1.32 | 100 |
| 2023-07-11 | 1.32 | $1.32 | 100 |
| 2023-07-10 | 1.32 | $1.32 | — |
| 2023-07-07 | 1.31 | $1.32 | — |
| 2023-07-06 | 1.30 | $1.32 | 100 |
| 2023-07-05 | 1.29 | $1.32 | 100 |
| 2023-07-03 | 1.28 | $1.32 | 117 |
| 2023-06-30 | 1.27 | $1.34 | 200 |
| 2023-06-29 | 1.24 | $1.23 | 100 |
| 2023-06-28 | 1.25 | $1.23 | 100 |
| 2023-06-27 | 1.26 | $1.23 | 5600 |
| 2023-06-26 | 1.26 | $1.20 | 1300 |
| 2023-06-23 | 1.28 | $1.28 | 100 |
| 2023-06-22 | 1.28 | $1.28 | 100 |
| 2023-06-21 | 1.28 | $1.28 | 1701 |
| 2023-06-20 | 1.27 | $1.27 | 6800 |
| 2023-06-16 | 1.27 | $1.35 | 200 |
| 2023-06-15 | 1.25 | $1.27 | 100 |
| 2023-06-14 | 1.24 | $1.27 | 142 |
| 2023-06-13 | 1.23 | $1.24 | 100 |
| 2023-06-12 | 1.23 | $1.24 | 100 |
| 2023-06-09 | 1.23 | $1.24 | 100 |
| 2023-06-08 | 1.23 | $1.24 | 100 |
| 2023-06-07 | 1.23 | $1.24 | 1700 |
| 2023-06-06 | 1.23 | $1.29 | 3700 |
| 2023-06-05 | 1.21 | $1.21 | — |
| 2023-06-02 | 1.22 | $1.21 | — |
| 2023-06-01 | 1.22 | $1.21 | 3218 |
| 2023-05-31 | 1.23 | $1.20 | 3500 |
| 2023-05-30 | 1.25 | $1.23 | 2300 |
| 2023-05-26 | 1.25 | $1.23 | 626 |
| 2023-05-25 | 1.26 | $1.27 | 1228 |
| 2023-05-24 | 1.26 | $1.23 | 725 |
| 2023-05-23 | 1.27 | $1.23 | 615 |
| 2023-05-22 | 1.29 | $1.29 | 2432 |
| 2023-05-19 | 1.28 | $1.26 | — |
| 2023-05-18 | 1.29 | $1.26 | — |
| 2023-05-17 | 1.30 | $1.26 | — |
| 2023-05-16 | 1.31 | $1.26 | 200 |
| 2023-05-15 | 1.32 | $1.31 | — |
| 2023-05-12 | 1.32 | $1.31 | — |
| 2023-05-11 | 1.31 | $1.31 | — |
| 2023-05-10 | 1.31 | $1.31 | — |
| 2023-05-09 | 1.30 | $1.31 | — |
| 2023-05-08 | 1.30 | $1.31 | 700 |
| 2023-05-05 | 1.29 | $1.27 | 212 |
| 2023-05-04 | 1.29 | $1.27 | 200 |
| 2023-05-03 | 1.29 | $1.29 | — |
| 2023-05-02 | 1.28 | $1.29 | — |
| 2023-05-01 | 1.27 | $1.29 | — |
| 2023-04-28 | 1.26 | $1.29 | 117 |
| 2023-04-27 | 1.25 | $1.27 | 100 |
| 2023-04-26 | 1.25 | $1.27 | 1139 |
| 2023-04-25 | 1.24 | $1.26 | 115 |
| 2023-04-24 | 1.23 | $1.25 | — |
| 2023-04-21 | 1.22 | $1.25 | 245 |
| 2023-04-20 | 1.21 | $1.22 | — |
| 2023-04-19 | 1.21 | $1.22 | 100 |
| 2023-04-18 | 1.21 | $1.22 | 600 |
| 2023-04-17 | 1.21 | $1.23 | 100 |
| 2023-04-14 | 1.20 | $1.23 | 200 |
| 2023-04-13 | 1.19 | $1.22 | 1600 |
| 2023-04-12 | 1.19 | $1.21 | 100 |
| 2023-04-11 | 1.19 | $1.21 | 100 |
| 2023-04-10 | 1.19 | $1.21 | 123 |
| 2023-04-06 | 1.19 | $1.21 | 500 |
| 2023-04-05 | 1.19 | $1.18 | 10004 |
| 2023-04-04 | 1.20 | $1.22 | 100 |
| 2023-04-03 | 1.20 | $1.22 | 100 |
| 2023-03-31 | 1.20 | $1.22 | 20206 |
| 2023-03-30 | 1.20 | $1.24 | 114 |
| 2023-03-29 | 1.20 | $1.21 | 100 |
| 2023-03-28 | 1.21 | $1.21 | 100 |
| 2023-03-27 | 1.22 | $1.21 | 100 |
| 2023-03-24 | 1.23 | $1.21 | 3200 |
| 2023-03-23 | 1.24 | $1.25 | 100 |
| 2023-03-22 | 1.24 | $1.25 | 100 |
| 2023-03-21 | 1.25 | $1.25 | 100 |
| 2023-03-20 | 1.26 | $1.25 | — |
| 2023-03-17 | 1.26 | $1.25 | — |
| 2023-03-16 | 1.28 | $1.25 | 29650 |
| 2023-03-15 | 1.29 | $1.25 | 44425 |
| 2023-03-14 | 1.30 | $1.25 | 51812 |
| 2023-03-13 | 1.32 | $1.25 | 305 |
| 2023-03-10 | 1.35 | $1.29 | 13138 |
| 2023-03-09 | 1.37 | $1.31 | 400 |
| 2023-03-08 | 1.38 | $1.36 | 55506 |
| 2023-03-07 | 1.38 | $1.36 | 2103 |
| 2023-03-06 | 1.38 | $1.35 | 300 |
| 2023-03-03 | 1.38 | $1.39 | 542 |
| 2023-03-02 | 1.37 | $1.35 | 244 |
| 2023-03-01 | 1.37 | $1.36 | 57353 |
| 2023-02-28 | 1.37 | $1.36 | 5020 |
| 2023-02-27 | 1.36 | $1.38 | 1417 |
| 2023-02-24 | 1.34 | $1.37 | 443 |
| 2023-02-23 | 1.33 | $1.37 | 400 |
| 2023-02-22 | 1.31 | $1.35 | 321 |
| 2023-02-21 | 1.29 | $1.36 | 1325 |
| 2023-02-17 | 1.27 | $1.30 | 433 |
| 2023-02-16 | 1.25 | $1.24 | 620 |
| 2023-02-15 | 1.26 | $1.28 | 59200 |
| 2023-02-14 | 1.25 | $1.28 | 208 |
| 2023-02-13 | 1.24 | $1.23 | 11100 |
| 2023-02-10 | 1.24 | $1.24 | 29750 |
| 2023-02-09 | 1.25 | $1.24 | 1940 |
| 2023-02-08 | 1.25 | $1.24 | 4000 |
| 2023-02-07 | 1.25 | $1.24 | 15025 |
| 2023-02-06 | 1.25 | $1.24 | 1700 |
| 2023-02-03 | 1.26 | $1.23 | 2306 |
| 2023-02-02 | 1.27 | $1.26 | 10647 |
| 2023-02-01 | 1.26 | $1.25 | 626 |
| 2023-01-31 | 1.27 | $1.22 | 10100 |
| 2023-01-30 | 1.28 | $1.27 | 11321 |
| 2023-01-27 | 1.27 | $1.27 | 2018 |
| 2023-01-26 | 1.27 | $1.27 | 5200 |
| 2023-01-25 | 1.26 | $1.25 | 1909 |
| 2023-01-24 | 1.26 | $1.26 | 7662 |
| 2023-01-23 | 1.26 | $1.26 | 517 |
| 2023-01-20 | 1.25 | $1.26 | 322 |
| 2023-01-19 | 1.25 | $1.22 | 2500 |
| 2023-01-18 | 1.25 | $1.22 | 3981 |
| 2023-01-17 | 1.25 | $1.22 | 8100 |
| 2023-01-13 | 1.25 | $1.24 | 2140 |
| 2023-01-12 | 1.25 | $1.24 | 4138 |
| 2023-01-11 | 1.25 | $1.24 | 3200 |
| 2023-01-10 | 1.24 | $1.26 | 60400 |
| 2023-01-09 | 1.22 | $1.22 | 5400 |
| 2023-01-06 | 1.22 | $1.23 | 4200 |
| 2023-01-05 | 1.21 | $1.21 | 7026 |
| 2023-01-04 | 1.20 | $1.28 | 79933 |
| 2023-01-03 | 1.17 | $1.19 | 1400 |
| 2022-12-30 | 1.15 | $1.15 | 1230 |
| 2022-12-29 | 1.15 | $1.15 | 300 |
| 2022-12-28 | 1.15 | $1.15 | 1004 |
| 2022-12-27 | 1.15 | $1.12 | 200 |
| 2022-12-23 | 1.15 | $1.12 | 150 |
| 2022-12-22 | 1.16 | $1.12 | 645 |
| 2022-12-21 | 1.16 | $1.12 | 1100 |
| 2022-12-20 | 1.17 | $1.14 | 1900 |
| 2022-12-19 | 1.17 | $1.13 | 500 |
| 2022-12-16 | 1.18 | $1.14 | 1035 |
| 2022-12-15 | 1.18 | $1.17 | 100 |
| 2022-12-14 | 1.17 | $1.17 | 1800 |
| 2022-12-13 | 1.16 | $1.16 | 700 |
| 2022-12-12 | 1.16 | $1.15 | 100 |
| 2022-12-09 | 1.15 | $1.15 | 1820 |
| 2022-12-08 | 1.14 | $1.11 | 213 |
| 2022-12-07 | 1.14 | $1.11 | 321 |
| 2022-12-06 | 1.14 | $1.16 | 321 |
| 2022-12-05 | 1.12 | $1.15 | 500 |
| 2022-12-02 | 1.10 | $1.12 | 119 |
| 2022-12-01 | 1.08 | $1.10 | 1225 |
| 2022-11-30 | 1.07 | $1.08 | 519 |
| 2022-11-29 | 1.06 | $1.08 | 4803 |
| 2022-11-28 | 1.05 | $1.06 | 500 |
| 2022-11-25 | 1.04 | $1.06 | 519 |
| 2022-11-23 | 1.03 | $1.02 | 1000 |
| 2022-11-22 | 1.04 | $1.00 | 5509 |
| 2022-11-21 | 1.04 | $1.04 | 100 |
| 2022-11-18 | 1.04 | $1.04 | 100 |
| 2022-11-17 | 1.04 | $1.04 | 4121 |
| 2022-11-16 | 1.03 | $1.05 | 3046 |
| 2022-11-15 | 1.02 | $1.08 | 3036 |
| 2022-11-14 | 1.00 | $1.06 | 5308 |
| 2022-11-11 | 0.99 | $1.04 | 1520 |
| 2022-11-10 | 0.97 | $1.00 | 17712 |
| 2022-11-09 | 0.96 | $1.00 | 200 |
| 2022-11-08 | 0.96 | $1.00 | 250 |
| 2022-11-07 | 0.95 | $1.00 | 7100 |
| 2022-11-04 | 0.94 | $0.99 | 13214 |
| 2022-11-03 | 0.94 | $0.93 | 230500 |
| 2022-11-02 | 0.95 | $0.92 | 9100 |
| 2022-11-01 | 0.97 | $0.96 | 45100 |
| 2022-10-31 | 0.98 | $0.95 | 640 |
| 2022-10-28 | 1.00 | $1.00 | 275 |
| 2022-10-27 | 1.00 | $1.00 | 300 |
| 2022-10-26 | 1.01 | $1.02 | 234 |
| 2022-10-25 | 1.02 | $1.01 | 600 |
| 2022-10-24 | 1.02 | $1.01 | 1334 |
| 2022-10-21 | 1.04 | $1.05 | 309 |
| 2022-10-20 | 1.04 | $1.03 | 2000 |
| 2022-10-19 | 1.05 | $1.05 | 200 |
| 2022-10-18 | 1.05 | $1.06 | 1501 |
| 2022-10-17 | 1.06 | $1.07 | 208 |
| 2022-10-14 | 1.06 | $1.06 | 500 |
| 2022-10-13 | 1.06 | $1.07 | 3226 |
| 2022-10-12 | 1.07 | $1.06 | 10400 |
| 2022-10-11 | 1.08 | $1.07 | 308 |
| 2022-10-10 | 1.09 | $1.09 | 647 |
| 2022-10-07 | 1.09 | $1.13 | 142 |
| 2022-10-06 | 1.09 | $1.10 | 287 |
| 2022-10-05 | 1.09 | $1.10 | 300 |
| 2022-10-04 | 1.10 | $1.07 | 300 |
| 2022-10-03 | 1.11 | $1.07 | 3300 |
| 2022-09-30 | 1.14 | $1.07 | 3500 |
| 2022-09-29 | 1.16 | $1.12 | — |
| 2022-09-28 | 1.18 | $1.12 | 200 |
| 2022-09-27 | 1.20 | $1.24 | 210 |
| 2022-09-26 | 1.18 | $1.16 | 645 |
| 2022-09-23 | 1.19 | $1.16 | 507 |
| 2022-09-22 | 1.20 | $1.18 | 820 |
| 2022-09-21 | 1.20 | $1.18 | 2419 |
| 2022-09-20 | 1.21 | $1.23 | 3022 |
| 2022-09-19 | 1.20 | $1.29 | 23418 |
| 2022-09-16 | 1.17 | $1.27 | 103700 |
| 2022-09-15 | 1.14 | $1.16 | — |
| 2022-09-14 | 1.14 | $1.16 | — |
| 2022-09-13 | 1.15 | $1.16 | — |
| 2022-09-12 | 1.15 | $1.16 | — |
| 2022-09-09 | 1.15 | $1.16 | — |
| 2022-09-08 | 1.16 | $1.16 | — |
| 2022-09-07 | 1.16 | $1.16 | — |
| 2022-09-06 | 1.17 | $1.16 | — |
| 2022-09-02 | 1.18 | $1.16 | 1205 |
| 2022-09-01 | 1.20 | $1.20 | — |
| 2022-08-31 | 1.20 | $1.20 | — |
| 2022-08-30 | 1.21 | $1.20 | — |
| 2022-08-29 | 1.22 | $1.20 | — |
| 2022-08-26 | 1.23 | $1.20 | — |
| 2022-08-25 | 1.24 | $1.20 | 205 |
| 2022-08-24 | 1.26 | $1.20 | 1114 |
| 2022-08-23 | 1.28 | $1.23 | 1300 |
| 2022-08-22 | 1.30 | $1.24 | 438 |
| 2022-08-19 | 1.31 | $1.33 | 100 |
| 2022-08-18 | 1.30 | $1.33 | 100 |
| 2022-08-17 | 1.29 | $1.33 | 1300 |
| 2022-08-16 | 1.28 | $1.27 | 1203 |
| 2022-08-15 | 1.28 | $1.36 | 400 |
| 2022-08-12 | 1.26 | $1.28 | 100 |
| 2022-08-11 | 1.25 | $1.28 | 100 |
| 2022-08-10 | 1.25 | $1.28 | 75800 |
| 2022-08-09 | 1.24 | $1.26 | — |
| 2022-08-08 | 1.24 | $1.26 | — |
| 2022-08-05 | 1.24 | $1.26 | 1046 |
| 2022-08-04 | 1.24 | $1.25 | — |
| 2022-08-03 | 1.25 | $1.25 | — |
| 2022-08-02 | 1.25 | $1.25 | 1027 |
| 2022-08-01 | 1.26 | $1.30 | 1400 |
| 2022-07-29 | 1.26 | $1.26 | 233 |
| 2022-07-28 | 1.26 | $1.25 | 4100 |
| 2022-07-27 | 1.27 | $1.30 | — |
| 2022-07-26 | 1.27 | $1.30 | 200 |
| 2022-07-25 | 1.27 | $1.32 | 300 |
| 2022-07-22 | 1.27 | $1.26 | — |
| 2022-07-21 | 1.28 | $1.26 | 400 |
| 2022-07-20 | 1.29 | $1.26 | 800 |
| 2022-07-19 | 1.31 | $1.31 | 725 |
| 2022-07-18 | 1.32 | $1.27 | 3500 |
| 2022-07-15 | 1.35 | $1.31 | 200 |
| 2022-07-14 | 1.36 | $1.31 | 840 |
| 2022-07-13 | 1.38 | $1.36 | 800 |
| 2022-07-12 | 1.39 | $1.38 | 3700 |
| 2022-07-11 | 1.40 | $1.40 | — |
| 2022-07-08 | 1.40 | $1.40 | — |
| 2022-07-07 | 1.40 | $1.40 | — |
| 2022-07-06 | 1.40 | $1.40 | — |
| 2022-07-05 | 1.40 | $1.40 | — |
| 2022-07-01 | 1.40 | $1.40 | — |
| 2022-06-30 | 1.40 | $1.40 | — |
| 2022-06-29 | 1.40 | $1.40 | 220 |
| 2022-06-28 | 1.40 | $1.39 | — |
| 2022-06-27 | 1.41 | $1.39 | 300 |
| 2022-06-24 | 1.41 | $1.41 | — |
| 2022-06-23 | 1.42 | $1.41 | — |
| 2022-06-22 | 1.42 | $1.41 | — |
| 2022-06-21 | 1.42 | $1.41 | — |
| 2022-06-17 | 1.42 | $1.41 | — |
| 2022-06-16 | 1.43 | $1.41 | — |
| 2022-06-15 | 1.43 | $1.41 | 228 |
| 2022-06-14 | 1.43 | $1.41 | 600 |
| 2022-06-13 | 1.44 | $1.39 | 4701 |
| 2022-06-10 | 1.45 | $1.45 | — |
| 2022-06-09 | 1.45 | $1.45 | — |
| 2022-06-08 | 1.45 | $1.45 | — |
| 2022-06-07 | 1.44 | $1.45 | — |
| 2022-06-06 | 1.43 | $1.45 | — |
| 2022-06-03 | 1.42 | $1.45 | — |
| 2022-06-02 | 1.41 | $1.45 | — |
| 2022-06-01 | 1.40 | $1.45 | 1500 |
| 2022-05-31 | 1.39 | $1.39 | — |
| 2022-05-27 | 1.39 | $1.39 | — |
| 2022-05-26 | 1.39 | $1.39 | — |
| 2022-05-25 | 1.39 | $1.39 | 1500 |
| 2022-05-24 | 1.39 | $1.40 | 921 |
| 2022-05-23 | 1.39 | $1.41 | 300 |
| 2022-05-20 | 1.39 | $1.42 | 1100 |
| 2022-05-19 | 1.38 | $1.45 | 100 |
| 2022-05-18 | 1.36 | $1.37 | — |
| 2022-05-17 | 1.37 | $1.37 | — |
| 2022-05-16 | 1.38 | $1.37 | — |
| 2022-05-13 | 1.38 | $1.37 | 100 |
| 2022-05-12 | 1.40 | $1.37 | 1245 |
| 2022-05-11 | 1.41 | $1.41 | 500 |
| 2022-05-10 | 1.41 | $1.43 | 500 |
| 2022-05-09 | 1.41 | $1.41 | 300 |
| 2022-05-06 | 1.42 | $1.42 | — |
| 2022-05-05 | 1.42 | $1.42 | — |
| 2022-05-04 | 1.43 | $1.42 | 1200 |
| 2022-05-03 | 1.44 | $1.41 | — |
| 2022-05-02 | 1.45 | $1.41 | 200 |
| 2022-04-29 | 1.47 | $1.46 | — |
| 2022-04-28 | 1.47 | $1.46 | 18700 |
| 2022-04-27 | 1.48 | $1.45 | — |
| 2022-04-26 | 1.49 | $1.45 | 100 |
| 2022-04-25 | 1.50 | $1.45 | 1300 |
| 2022-04-22 | 1.52 | $1.52 | — |
| 2022-04-21 | 1.52 | $1.52 | — |
| 2022-04-20 | 1.51 | $1.52 | — |
| 2022-04-19 | 1.51 | $1.52 | — |
| 2022-04-18 | 1.50 | $1.52 | 200 |
| 2022-04-14 | 1.49 | $1.51 | — |
| 2022-04-13 | 1.49 | $1.51 | — |
| 2022-04-12 | 1.48 | $1.51 | — |
| 2022-04-11 | 1.48 | $1.51 | 100 |
| 2022-04-08 | 1.47 | $1.51 | 147 |
| 2022-04-07 | 1.46 | $1.52 | 23600 |
| 2022-04-06 | 1.44 | $1.47 | — |
| 2022-04-05 | 1.44 | $1.47 | — |
| 2022-04-04 | 1.44 | $1.47 | — |
| 2022-04-01 | 1.44 | $1.47 | — |
| 2022-03-31 | 1.44 | $1.47 | — |
| 2022-03-30 | 1.44 | $1.47 | — |
| 2022-03-29 | 1.44 | $1.47 | — |
| 2022-03-28 | 1.44 | $1.47 | — |
| 2022-03-25 | 1.45 | $1.47 | — |
| 2022-03-24 | 1.45 | $1.47 | 1200 |
| 2022-03-23 | 1.46 | $1.51 | — |
| 2022-03-22 | 1.46 | $1.51 | 100 |
| 2022-03-21 | 1.46 | $1.51 | — |
| 2022-03-18 | 1.46 | $1.51 | — |
| 2022-03-17 | 1.46 | $1.51 | 1200 |
| 2022-03-16 | 1.46 | $1.46 | 3400 |
| 2022-03-15 | 1.48 | $1.43 | 800 |
| 2022-03-14 | 1.52 | $1.53 | 200 |
| 2022-03-11 | 1.53 | $1.54 | — |
| 2022-03-10 | 1.55 | $1.54 | 2400 |
| 2022-03-09 | 1.56 | $1.56 | 200 |
| 2022-03-08 | 1.58 | $1.55 | — |
| 2022-03-07 | 1.60 | $1.55 | — |
| 2022-03-04 | 1.63 | $1.55 | 3210 |
| 2022-03-03 | 1.66 | $1.62 | — |
| 2022-03-02 | 1.68 | $1.62 | — |
| 2022-03-01 | 1.70 | $1.62 | 300 |
| 2022-02-28 | 1.73 | $1.67 | 300 |
| 2022-02-25 | 1.75 | $1.66 | — |
| 2022-02-24 | 1.78 | $1.65 | 500 |
| 2022-02-23 | 1.81 | $1.76 | — |
| 2022-02-22 | 1.82 | $1.76 | 500 |
| 2022-02-18 | 1.82 | $1.76 | — |
| 2022-02-17 | 1.83 | $1.76 | 3739 |
| 2022-02-16 | 1.84 | $1.82 | 400 |
| 2022-02-15 | 1.82 | $1.78 | — |
| 2022-02-14 | 1.82 | $1.78 | — |
| 2022-02-11 | 1.81 | $1.78 | 300 |
| 2022-02-10 | 1.80 | $1.82 | 1000 |
| 2022-02-09 | 1.77 | $1.77 | — |
| 2022-02-08 | 1.76 | $1.77 | 800 |
| 2022-02-07 | 1.73 | $1.77 | 1628 |
| 2022-02-04 | 1.70 | $1.69 | 400 |
| 2022-02-03 | 1.69 | $1.67 | 600 |
| 2022-02-02 | 1.68 | $1.70 | — |
| 2022-02-01 | 1.66 | $1.70 | 2200 |
| 2022-01-31 | 1.63 | $1.68 | 426 |
| 2022-01-28 | 1.61 | $1.61 | 100 |
| 2022-01-27 | 1.59 | $1.59 | — |
| 2022-01-26 | 1.58 | $1.59 | 2200 |
| 2022-01-25 | 1.57 | $1.55 | 2900 |
| 2022-01-24 | 1.57 | $1.57 | 2600 |
| 2022-01-21 | 1.55 | $1.54 | — |
| 2022-01-20 | 1.55 | $1.54 | 300 |
| 2022-01-19 | 1.54 | $1.53 | 400 |
| 2022-01-18 | 1.54 | $1.51 | 901 |
| 2022-01-14 | 1.53 | $1.54 | 7330 |
| 2022-01-13 | 1.52 | $1.58 | 131 |
| 2022-01-12 | 1.49 | $1.52 | — |
| 2022-01-11 | 1.47 | $1.52 | 330 |
| 2022-01-10 | 1.45 | $1.51 | 35502 |
| 2022-01-07 | 1.43 | $1.44 | 1100 |
| 2022-01-06 | 1.43 | $1.46 | 331 |
| 2022-01-05 | 1.41 | $1.43 | — |
| 2022-01-04 | 1.41 | $1.43 | 1400 |
| 2022-01-03 | 1.40 | $1.42 | 100 |
| 2021-12-31 | 1.40 | $1.43 | 833 |
| 2021-12-30 | 1.39 | $1.42 | 1500 |
| 2021-12-29 | 1.38 | $1.41 | 2100 |
| 2021-12-28 | 1.38 | $1.40 | 7400 |
| 2021-12-27 | 1.37 | $1.39 | 16945 |
| 2021-12-23 | 1.37 | $1.39 | 900 |
| 2021-12-22 | 1.38 | $1.38 | 4200 |
| 2021-12-21 | 1.38 | $1.38 | 6900 |
| 2021-12-20 | 1.39 | $1.39 | 900 |
| 2021-12-17 | 1.40 | $1.40 | 300 |
| 2021-12-16 | 1.40 | $1.41 | 2700 |
| 2021-12-15 | 1.41 | $1.40 | 600 |
| 2021-12-14 | 1.41 | $1.41 | 1300 |
| 2021-12-13 | 1.42 | $1.44 | 1100 |
| 2021-12-10 | 1.42 | $1.44 | 503 |
| 2021-12-09 | 1.43 | $1.42 | 3139 |
| 2021-12-08 | 1.43 | $1.46 | 2334 |
| 2021-12-07 | 1.43 | $1.45 | 2100 |
| 2021-12-06 | 1.44 | $1.43 | 9003 |
| 2021-12-03 | 1.45 | $1.47 | 105 |
| 2021-12-02 | 1.45 | $1.46 | 300 |
| 2021-12-01 | 1.45 | $1.42 | 6600 |
| 2021-11-30 | 1.47 | $1.45 | 700 |
| 2021-11-29 | 1.49 | $1.46 | 2532 |
| 2021-11-26 | 1.50 | $1.50 | 130 |
| 2021-11-24 | 1.51 | $1.52 | — |
| 2021-11-23 | 1.51 | $1.52 | 1007 |
| 2021-11-22 | 1.52 | $1.51 | 900 |
| 2021-11-19 | 1.52 | $1.53 | — |
| 2021-11-18 | 1.53 | $1.53 | 200 |
| 2021-11-17 | 1.53 | $1.50 | 16600 |
| 2021-11-16 | 1.55 | $1.54 | 1507 |
| 2021-11-15 | 1.55 | $1.55 | 6700 |
| 2021-11-12 | 1.56 | $1.56 | 400 |
| 2021-11-11 | 1.56 | $1.56 | 2138 |
| 2021-11-10 | 1.56 | $1.54 | 1100 |
| 2021-11-09 | 1.57 | $1.60 | — |
| 2021-11-08 | 1.57 | $1.60 | 633 |
| 2021-11-05 | 1.56 | $1.54 | 300 |
| 2021-11-04 | 1.57 | $1.54 | 1948 |
| 2021-11-03 | 1.59 | $1.54 | 1017 |
| 2021-11-02 | 1.60 | $1.62 | 1324 |
| 2021-11-01 | 1.60 | $1.56 | 305 |
| 2021-10-29 | 1.62 | $1.58 | — |
| 2021-10-28 | 1.63 | $1.58 | 3300 |
| 2021-10-27 | 1.64 | $1.67 | — |
| 2021-10-26 | 1.63 | $1.67 | 1300 |
| 2021-10-25 | 1.62 | $1.59 | — |
| 2021-10-22 | 1.62 | $1.59 | — |
| 2021-10-21 | 1.63 | $1.59 | 4800 |
| 2021-10-20 | 1.65 | $1.64 | — |
| 2021-10-19 | 1.64 | $1.64 | 200 |
| 2021-10-18 | 1.64 | $1.65 | — |
| 2021-10-15 | 1.64 | $1.65 | — |
| 2021-10-14 | 1.63 | $1.65 | 200 |
| 2021-10-13 | 1.62 | $1.59 | 906 |
| 2021-10-12 | 1.63 | $1.66 | — |
| 2021-10-11 | 1.61 | $1.66 | 600 |
| 2021-10-08 | 1.60 | $1.65 | 306 |
| 2021-10-07 | 1.58 | $1.62 | 90900 |
| 2021-10-06 | 1.57 | $1.57 | 2146 |
| 2021-10-05 | 1.58 | $1.56 | 45500 |
| 2021-10-04 | 1.59 | $1.60 | — |
| 2021-10-01 | 1.59 | $1.60 | — |
| 2021-09-30 | 1.58 | $1.60 | 100 |
| 2021-09-29 | 1.58 | $1.60 | 900 |
| 2021-09-28 | 1.58 | $1.56 | 500 |
| 2021-09-27 | 1.59 | $1.53 | 100 |
| 2021-09-24 | 1.62 | $1.53 | 8030 |
| 2021-09-23 | 1.65 | $1.68 | 10910 |
| 2021-09-22 | 1.64 | $1.60 | 100 |
| 2021-09-21 | 1.65 | $1.60 | 100 |
| 2021-09-20 | 1.66 | $1.60 | 1110 |
| 2021-09-17 | 1.68 | $1.65 | 139 |
| 2021-09-16 | 1.68 | $1.65 | 306 |
| 2021-09-15 | 1.69 | $1.68 | 100 |
| 2021-09-14 | 1.68 | $1.68 | 5030 |
| 2021-09-13 | 1.68 | $1.68 | 700 |
| 2021-09-10 | 1.67 | $1.66 | 7100 |
| 2021-09-09 | 1.67 | $1.65 | 5000 |
| 2021-09-08 | 1.67 | $1.65 | 100 |
| 2021-09-07 | 1.67 | $1.65 | 4226 |
| 2021-09-03 | 1.67 | $1.67 | 100 |
| 2021-09-02 | 1.66 | $1.67 | 501 |
| 2021-09-01 | 1.65 | $1.68 | 4700 |
| 2021-08-31 | 1.64 | $1.70 | 47800 |
| 2021-08-30 | 1.62 | $1.62 | 3050 |
| 2021-08-27 | 1.62 | $1.62 | 247 |
| 2021-08-26 | 1.61 | $1.56 | 2811 |
| 2021-08-25 | 1.63 | $1.58 | 246 |
| 2021-08-24 | 1.65 | $1.61 | 2000 |
| 2021-08-23 | 1.65 | $1.70 | 936 |
| 2021-08-20 | 1.63 | $1.70 | 1107 |
| 2021-08-19 | 1.61 | $1.61 | 3300 |
| 2021-08-18 | 1.61 | $1.53 | 2412 |
| 2021-08-17 | 1.64 | $1.63 | 121 |
| 2021-08-16 | 1.63 | $1.65 | 9600 |
| 2021-08-13 | 1.63 | $1.72 | 6800 |
| 2021-08-12 | 1.60 | $1.66 | 648 |
| 2021-08-11 | 1.58 | $1.62 | 2200 |
| 2021-08-10 | 1.57 | $1.66 | 4525 |
| 2021-08-09 | 1.55 | $1.66 | 330 |
| 2021-08-06 | 1.53 | $1.57 | 5262 |
| 2021-08-05 | 1.53 | $1.57 | 5631 |
| 2021-08-04 | 1.53 | $1.57 | 700 |
| 2021-08-03 | 1.53 | $1.57 | 2742 |
| 2021-08-02 | 1.54 | $1.57 | 846 |
| 2021-07-30 | 1.54 | $1.58 | 6000 |
| 2021-07-29 | 1.55 | $1.58 | 109 |
| 2021-07-28 | 1.56 | $1.52 | 400 |
| 2021-07-27 | 1.60 | $1.60 | 3050 |
| 2021-07-26 | 1.61 | $1.60 | 2300 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
32.25
2026-07-22
Close Price
$1.60
Vol: 385
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
19.75
Average
49.85
Maximum
88.94
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 32.25 | $1.60 | 385 |
| 2026-07-21 | 32.25 | $1.60 | 4500 |
| 2026-07-20 | 32.25 | $1.60 | 4500 |
| 2026-07-17 | 32.25 | $1.60 | 4500 |
| 2026-07-16 | 32.25 | $1.60 | — |
| 2026-07-15 | 32.25 | $1.60 | 4500 |
| 2026-07-14 | 32.25 | $1.60 | 4500 |
| 2026-07-13 | 32.25 | $1.60 | 9022 |
| 2026-07-10 | 27.98 | $1.58 | 463 |
| 2026-07-09 | 27.98 | $1.58 | 463 |
| 2026-07-08 | 27.98 | $1.58 | 463 |
| 2026-07-07 | 27.98 | $1.58 | — |
| 2026-07-06 | 27.98 | $1.58 | 639 |
| 2026-07-02 | 37.00 | $1.68 | 447 |
| 2026-07-01 | 37.00 | $1.68 | 500 |
| 2026-06-30 | 44.83 | $1.74 | 141 |
| 2026-06-29 | 44.83 | $1.74 | 141 |
| 2026-06-26 | 44.83 | $1.74 | 141 |
| 2026-06-25 | 44.83 | $1.74 | 141 |
| 2026-06-24 | 44.83 | $1.74 | 141 |
| 2026-06-23 | 44.83 | $1.74 | 143 |
| 2026-06-22 | 40.18 | $1.71 | 1020 |
| 2026-06-18 | 40.18 | $1.71 | 20205 |
| 2026-06-17 | 46.01 | $1.76 | 1020 |
| 2026-06-16 | 46.01 | $1.76 | 1020 |
| 2026-06-15 | 39.69 | $1.72 | 1020 |
| 2026-06-12 | 39.69 | $1.72 | 1020 |
| 2026-06-11 | 39.69 | $1.72 | 1020 |
| 2026-06-10 | 39.69 | $1.72 | — |
| 2026-06-09 | 39.69 | $1.72 | — |
| 2026-06-08 | 39.69 | $1.72 | — |
| 2026-06-05 | 39.69 | $1.72 | 1020 |
| 2026-06-04 | 39.69 | $1.72 | 1022 |
| 2026-06-03 | 53.10 | $1.85 | 200 |
| 2026-06-02 | 46.50 | $1.80 | 200 |
| 2026-06-01 | 46.50 | $1.80 | 200 |
| 2026-05-29 | 46.50 | $1.80 | 200 |
| 2026-05-28 | 57.64 | $1.88 | 1100 |
| 2026-05-27 | 57.64 | $1.88 | 1100 |
| 2026-05-26 | 57.64 | $1.88 | 1100 |
| 2026-05-22 | 57.64 | $1.88 | 1100 |
| 2026-05-21 | 57.64 | $1.88 | 1100 |
| 2026-05-20 | 57.64 | $1.88 | 1100 |
| 2026-05-19 | 57.64 | $1.88 | 1100 |
| 2026-05-18 | 57.64 | $1.88 | 1100 |
| 2026-05-15 | 57.64 | $1.88 | 700 |
| 2026-05-14 | 42.42 | $1.74 | 1100 |
| 2026-05-13 | 42.42 | $1.74 | 1100 |
| 2026-05-12 | 42.42 | $1.74 | 1100 |
| 2026-05-11 | 42.42 | $1.74 | 1100 |
| 2026-05-08 | 42.42 | $1.74 | 1100 |
| 2026-05-07 | 54.27 | $1.85 | — |
| 2026-05-06 | 54.27 | $1.85 | 1100 |
| 2026-05-05 | 54.27 | $1.85 | 1100 |
| 2026-05-04 | 54.27 | $1.85 | 1100 |
| 2026-05-01 | 54.27 | $1.85 | 1100 |
| 2026-04-30 | 54.27 | $1.85 | 1100 |
| 2026-04-29 | 38.09 | $1.71 | 1100 |
| 2026-04-28 | 38.09 | $1.71 | 1210 |
| 2026-04-27 | 57.90 | $1.86 | 100 |
| 2026-04-24 | 57.90 | $1.86 | 100 |
| 2026-04-23 | 57.90 | $1.86 | 100 |
| 2026-04-22 | 57.90 | $1.86 | 100 |
| 2026-04-21 | 57.90 | $1.86 | 100 |
| 2026-04-20 | 57.90 | $1.86 | 10135 |
| 2026-04-17 | 51.75 | $1.81 | 100 |
| 2026-04-16 | 51.75 | $1.81 | 100 |
| 2026-04-15 | 51.75 | $1.81 | 100 |
| 2026-04-14 | 51.75 | $1.81 | 100 |
| 2026-04-13 | 51.75 | $1.81 | 100 |
| 2026-04-10 | 51.75 | $1.81 | 100 |
| 2026-04-09 | 51.75 | $1.81 | 100 |
| 2026-04-08 | 51.75 | $1.81 | — |
| 2026-04-07 | 51.75 | $1.81 | 300 |
| 2026-04-06 | 50.85 | $1.80 | 100 |
| 2026-04-02 | 50.85 | $1.80 | 100 |
| 2026-04-01 | 50.85 | $1.80 | 103 |
| 2026-03-31 | 37.85 | $1.67 | 18502 |
| 2026-03-30 | 56.36 | $1.84 | 1 |
| 2026-03-27 | 56.36 | $1.84 | 1 |
| 2026-03-26 | 56.36 | $1.84 | 1 |
| 2026-03-25 | 56.36 | $1.84 | 1 |
| 2026-03-24 | 56.36 | $1.84 | 1 |
| 2026-03-23 | 56.36 | $1.84 | 1302 |
| 2026-03-20 | 43.13 | $1.73 | 1 |
| 2026-03-19 | 43.13 | $1.73 | — |
| 2026-03-18 | 43.13 | $1.73 | 1 |
| 2026-03-17 | 43.13 | $1.73 | 1 |
| 2026-03-16 | 43.13 | $1.73 | — |
| 2026-03-13 | 43.13 | $1.73 | 1 |
| 2026-03-12 | 43.13 | $1.73 | 1 |
| 2026-03-11 | 43.13 | $1.73 | 1 |
| 2026-03-10 | 43.13 | $1.73 | 1 |
| 2026-03-09 | 43.13 | $1.73 | 1 |
| 2026-03-06 | 43.13 | $1.73 | 1 |
| 2026-03-05 | 43.13 | $1.73 | 1 |
| 2026-03-04 | 43.13 | $1.73 | 1 |
| 2026-03-03 | 43.13 | $1.73 | 1 |
| 2026-03-02 | 43.13 | $1.73 | 1 |
| 2026-02-27 | 43.13 | $1.73 | 536 |
| 2026-02-26 | 63.00 | $1.99 | 1 |
| 2026-02-25 | 63.00 | $1.99 | 1 |
| 2026-02-24 | 63.00 | $1.99 | 1 |
| 2026-02-23 | 63.00 | $1.99 | 1 |
| 2026-02-20 | 63.00 | $1.99 | — |
| 2026-02-19 | 63.00 | $1.99 | — |
| 2026-02-18 | 63.00 | $1.99 | 200 |
| 2026-02-17 | 60.04 | $1.93 | — |
| 2026-02-13 | 60.04 | $1.93 | 2300 |
| 2026-02-12 | 63.89 | $1.98 | 600 |
| 2026-02-11 | 57.09 | $1.85 | — |
| 2026-02-10 | 57.09 | $1.85 | — |
| 2026-02-09 | 57.09 | $1.85 | — |
| 2026-02-06 | 57.09 | $1.85 | — |
| 2026-02-05 | 57.09 | $1.85 | 5 |
| 2026-02-04 | 57.09 | $1.85 | 227 |
| 2026-02-03 | 48.93 | $1.70 | 5 |
| 2026-02-02 | 48.93 | $1.70 | 5 |
| 2026-01-30 | 48.93 | $1.70 | — |
| 2026-01-29 | 48.93 | $1.70 | 5 |
| 2026-01-28 | 48.93 | $1.70 | 5 |
| 2026-01-27 | 48.93 | $1.70 | 300 |
| 2026-01-26 | 56.88 | $1.85 | 603 |
| 2026-01-23 | 33.67 | $1.51 | 5 |
| 2026-01-22 | 33.67 | $1.51 | 7912 |
| 2026-01-21 | 46.21 | $1.70 | 5 |
| 2026-01-20 | 46.21 | $1.70 | 20100 |
| 2026-01-16 | 47.04 | $1.71 | 4318 |
| 2026-01-15 | 47.04 | $1.71 | 2 |
| 2026-01-14 | 47.04 | $1.71 | 2 |
| 2026-01-13 | 47.04 | $1.71 | 2 |
| 2026-01-12 | 47.04 | $1.71 | 5100 |
| 2026-01-09 | 46.29 | $1.70 | 2 |
| 2026-01-08 | 46.29 | $1.70 | 2 |
| 2026-01-07 | 46.29 | $1.70 | 2 |
| 2026-01-06 | 46.29 | $1.70 | — |
| 2026-01-05 | 46.29 | $1.70 | 500 |
| 2026-01-02 | 57.64 | $1.88 | 2600 |
| 2025-12-31 | 56.52 | $1.86 | 22226 |
| 2025-12-30 | 50.95 | $1.77 | 2221 |
| 2025-12-29 | 48.14 | $1.73 | 9722 |
| 2025-12-26 | 71.42 | $1.97 | 3300 |
| 2025-12-24 | 61.95 | $1.84 | — |
| 2025-12-23 | 61.95 | $1.84 | 2 |
| 2025-12-22 | 61.95 | $1.84 | 1200 |
| 2025-12-19 | 52.64 | $1.75 | 274 |
| 2025-12-18 | 52.64 | $1.75 | 274 |
| 2025-12-17 | 52.64 | $1.75 | 274 |
| 2025-12-16 | 52.64 | $1.75 | 2300 |
| 2025-12-15 | 50.45 | $1.73 | 300 |
| 2025-12-12 | 46.95 | $1.70 | 2501 |
| 2025-12-11 | 60.49 | $1.80 | 500 |
| 2025-12-10 | 74.84 | $1.87 | 106 |
| 2025-12-09 | 72.15 | $1.84 | 5000 |
| 2025-12-08 | 72.15 | $1.84 | 5002 |
| 2025-12-05 | 72.15 | $1.84 | 3200 |
| 2025-12-04 | 61.58 | $1.75 | 1 |
| 2025-12-03 | 61.58 | $1.75 | 1 |
| 2025-12-02 | 61.58 | $1.75 | 1600 |
| 2025-12-01 | 53.11 | $1.70 | 1 |
| 2025-11-28 | 53.11 | $1.70 | — |
| 2025-11-26 | 53.11 | $1.70 | 1 |
| 2025-11-25 | 53.11 | $1.70 | — |
| 2025-11-24 | 53.11 | $1.70 | 100 |
| 2025-11-21 | 53.11 | $1.70 | 20000 |
| 2025-11-20 | 53.11 | $1.70 | 100 |
| 2025-11-19 | 53.11 | $1.70 | 100 |
| 2025-11-18 | 53.11 | $1.70 | 217 |
| 2025-11-17 | 56.23 | $1.72 | 3600 |
| 2025-11-14 | 65.38 | $1.77 | 100 |
| 2025-11-13 | 65.38 | $1.77 | 100 |
| 2025-11-12 | 65.38 | $1.77 | 346 |
| 2025-11-11 | 67.26 | $1.78 | 1 |
| 2025-11-10 | 67.26 | $1.78 | 1 |
| 2025-11-07 | 67.26 | $1.78 | 2 |
| 2025-11-06 | 67.26 | $1.78 | 2 |
| 2025-11-05 | 67.26 | $1.78 | 2 |
| 2025-11-04 | 67.26 | $1.78 | 2 |
| 2025-11-03 | 67.26 | $1.78 | 103 |
| 2025-10-31 | 67.26 | $1.78 | 103 |
| 2025-10-30 | 67.26 | $1.78 | 124 |
| 2025-10-29 | 65.38 | $1.75 | 15019 |
| 2025-10-28 | 61.92 | $1.70 | — |
| 2025-10-27 | 61.92 | $1.70 | — |
| 2025-10-24 | 61.92 | $1.70 | 223 |
| 2025-10-23 | 49.91 | $1.56 | — |
| 2025-10-22 | 49.91 | $1.56 | 315 |
| 2025-10-21 | 62.65 | $1.66 | — |
| 2025-10-20 | 62.65 | $1.66 | — |
| 2025-10-17 | 62.65 | $1.66 | 1516 |
| 2025-10-16 | 60.03 | $1.63 | 53100 |
| 2025-10-15 | 69.28 | $1.69 | 10948 |
| 2025-10-14 | 69.28 | $1.69 | — |
| 2025-10-13 | 69.28 | $1.69 | 135745 |
| 2025-10-10 | 62.71 | $1.61 | 715 |
| 2025-10-09 | 56.00 | $1.55 | — |
| 2025-10-08 | 56.00 | $1.55 | — |
| 2025-10-07 | 56.00 | $1.55 | 3200 |
| 2025-10-06 | 54.84 | $1.54 | 600 |
| 2025-10-03 | 49.81 | $1.50 | — |
| 2025-10-02 | 49.81 | $1.50 | — |
| 2025-10-01 | 49.81 | $1.50 | — |
| 2025-09-30 | 49.81 | $1.50 | — |
| 2025-09-29 | 49.81 | $1.50 | — |
| 2025-09-26 | 49.81 | $1.50 | — |
| 2025-09-25 | 49.81 | $1.50 | 10026 |
| 2025-09-24 | 57.66 | $1.57 | 600 |
| 2025-09-23 | 50.20 | $1.50 | — |
| 2025-09-22 | 50.20 | $1.50 | — |
| 2025-09-19 | 50.20 | $1.50 | 2619 |
| 2025-09-18 | 50.20 | $1.50 | — |
| 2025-09-17 | 50.20 | $1.50 | — |
| 2025-09-16 | 50.20 | $1.50 | — |
| 2025-09-15 | 50.20 | $1.50 | — |
| 2025-09-12 | 50.20 | $1.50 | — |
| 2025-09-11 | 50.20 | $1.50 | 228 |
| 2025-09-10 | 57.49 | $1.58 | — |
| 2025-09-09 | 57.49 | $1.58 | — |
| 2025-09-08 | 57.49 | $1.58 | 400 |
| 2025-09-05 | 62.35 | $1.63 | — |
| 2025-09-04 | 62.35 | $1.63 | 9142 |
| 2025-09-03 | 66.39 | $1.67 | 300 |
| 2025-09-02 | 54.46 | $1.50 | — |
| 2025-08-29 | 54.46 | $1.50 | 300 |
| 2025-08-28 | 43.87 | $1.40 | — |
| 2025-08-27 | 43.87 | $1.40 | — |
| 2025-08-26 | 43.87 | $1.40 | — |
| 2025-08-25 | 43.87 | $1.40 | — |
| 2025-08-22 | 43.87 | $1.40 | — |
| 2025-08-21 | 43.87 | $1.40 | — |
| 2025-08-20 | 43.87 | $1.40 | — |
| 2025-08-19 | 43.87 | $1.40 | — |
| 2025-08-18 | 43.87 | $1.40 | — |
| 2025-08-15 | 43.87 | $1.40 | — |
| 2025-08-14 | 43.87 | $1.40 | — |
| 2025-08-13 | 43.87 | $1.40 | — |
| 2025-08-12 | 43.87 | $1.40 | — |
| 2025-08-11 | 43.87 | $1.40 | 5300 |
| 2025-08-08 | 55.12 | $1.58 | — |
| 2025-08-07 | 55.12 | $1.58 | 2832 |
| 2025-08-06 | 53.32 | $1.55 | 100 |
| 2025-08-05 | 36.35 | $1.34 | 700 |
| 2025-08-04 | 51.63 | $1.52 | — |
| 2025-08-01 | 51.63 | $1.52 | — |
| 2025-07-31 | 51.63 | $1.52 | — |
| 2025-07-30 | 51.63 | $1.52 | — |
| 2025-07-29 | 51.63 | $1.52 | 3200 |
| 2025-07-28 | 53.57 | $1.54 | 1012 |
| 2025-07-25 | 54.54 | $1.55 | 607 |
| 2025-07-24 | 57.51 | $1.58 | — |
| 2025-07-23 | 57.51 | $1.58 | 213 |
| 2025-07-22 | 56.81 | $1.57 | 4700 |
| 2025-07-21 | 51.42 | $1.50 | 100 |
| 2025-07-18 | 57.23 | $1.56 | — |
| 2025-07-17 | 57.23 | $1.56 | — |
| 2025-07-16 | 57.23 | $1.56 | — |
| 2025-07-15 | 57.23 | $1.56 | — |
| 2025-07-14 | 57.23 | $1.56 | 2600 |
| 2025-07-11 | 58.08 | $1.57 | — |
| 2025-07-10 | 58.08 | $1.57 | 18300 |
| 2025-07-09 | 42.81 | $1.37 | — |
| 2025-07-08 | 42.81 | $1.37 | 200 |
| 2025-07-07 | 67.05 | $1.59 | — |
| 2025-07-03 | 67.05 | $1.59 | — |
| 2025-07-02 | 67.05 | $1.59 | — |
| 2025-07-01 | 67.05 | $1.59 | — |
| 2025-06-30 | 67.05 | $1.59 | — |
| 2025-06-27 | 67.05 | $1.59 | 400 |
| 2025-06-26 | 62.02 | $1.52 | 623 |
| 2025-06-25 | 66.13 | $1.55 | 3316 |
| 2025-06-24 | 50.57 | $1.40 | 5707 |
| 2025-06-23 | 61.27 | $1.46 | 1100 |
| 2025-06-20 | 59.92 | $1.45 | — |
| 2025-06-18 | 59.92 | $1.45 | — |
| 2025-06-17 | 59.92 | $1.45 | — |
| 2025-06-16 | 59.92 | $1.45 | 3044 |
| 2025-06-13 | 61.67 | $1.46 | 1200 |
| 2025-06-12 | 61.67 | $1.46 | 80837 |
| 2025-06-11 | 59.54 | $1.44 | — |
| 2025-06-10 | 59.54 | $1.44 | — |
| 2025-06-09 | 59.54 | $1.44 | 3800 |
| 2025-06-06 | 57.53 | $1.42 | — |
| 2025-06-05 | 57.53 | $1.42 | 15100 |
| 2025-06-04 | 49.60 | $1.35 | 900 |
| 2025-06-03 | 45.45 | $1.32 | — |
| 2025-06-02 | 45.45 | $1.32 | — |
| 2025-05-30 | 45.45 | $1.32 | 631 |
| 2025-05-29 | 44.14 | $1.31 | — |
| 2025-05-28 | 44.14 | $1.31 | — |
| 2025-05-27 | 44.14 | $1.31 | — |
| 2025-05-23 | 44.14 | $1.31 | — |
| 2025-05-22 | 44.14 | $1.31 | 1100 |
| 2025-05-21 | 61.26 | $1.46 | — |
| 2025-05-20 | 61.26 | $1.46 | — |
| 2025-05-19 | 61.26 | $1.46 | — |
| 2025-05-16 | 61.26 | $1.46 | 5922 |
| 2025-05-15 | 55.65 | $1.40 | — |
| 2025-05-14 | 55.65 | $1.40 | 6533 |
| 2025-05-13 | 54.67 | $1.39 | 15101 |
| 2025-05-12 | 65.79 | $1.47 | 445 |
| 2025-05-09 | 54.89 | $1.37 | 107 |
| 2025-05-08 | 53.48 | $1.36 | — |
| 2025-05-07 | 53.48 | $1.36 | 530 |
| 2025-05-06 | 52.14 | $1.35 | — |
| 2025-05-05 | 52.14 | $1.35 | 1020 |
| 2025-05-02 | 46.54 | $1.31 | — |
| 2025-05-01 | 46.54 | $1.31 | — |
| 2025-04-30 | 46.54 | $1.31 | — |
| 2025-04-29 | 46.54 | $1.31 | 1500 |
| 2025-04-28 | 46.54 | $1.31 | 119 |
| 2025-04-25 | 47.62 | $1.32 | 1700 |
| 2025-04-24 | 49.81 | $1.34 | — |
| 2025-04-23 | 49.81 | $1.34 | 500 |
| 2025-04-22 | 38.29 | $1.25 | — |
| 2025-04-21 | 38.29 | $1.25 | 800 |
| 2025-04-17 | 46.93 | $1.33 | — |
| 2025-04-16 | 46.93 | $1.33 | 3600 |
| 2025-04-15 | 49.44 | $1.35 | 544 |
| 2025-04-14 | 42.06 | $1.30 | — |
| 2025-04-11 | 42.06 | $1.30 | — |
| 2025-04-10 | 42.06 | $1.30 | — |
| 2025-04-09 | 42.06 | $1.30 | — |
| 2025-04-08 | 42.06 | $1.30 | 300 |
| 2025-04-07 | 43.03 | $1.31 | 600 |
| 2025-04-04 | 62.15 | $1.45 | 135 |
| 2025-04-03 | 58.38 | $1.42 | — |
| 2025-04-02 | 58.38 | $1.42 | 10247 |
| 2025-04-01 | 43.06 | $1.33 | — |
| 2025-03-31 | 43.06 | $1.33 | — |
| 2025-03-28 | 43.06 | $1.33 | — |
| 2025-03-27 | 43.06 | $1.33 | — |
| 2025-03-26 | 43.06 | $1.33 | — |
| 2025-03-25 | 43.06 | $1.33 | — |
| 2025-03-24 | 43.06 | $1.33 | — |
| 2025-03-21 | 43.06 | $1.33 | 211 |
| 2025-03-20 | 66.54 | $1.46 | — |
| 2025-03-19 | 66.54 | $1.46 | 400 |
| 2025-03-18 | 66.54 | $1.46 | 2200 |
| 2025-03-17 | 88.94 | $1.53 | 300 |
| 2025-03-14 | 85.66 | $1.48 | 2630 |
| 2025-03-13 | 85.66 | $1.48 | — |
| 2025-03-12 | 85.66 | $1.48 | — |
| 2025-03-11 | 85.66 | $1.48 | — |
| 2025-03-10 | 85.66 | $1.48 | — |
| 2025-03-07 | 85.66 | $1.48 | — |
| 2025-03-06 | 85.66 | $1.48 | 402 |
| 2025-03-05 | 83.63 | $1.45 | — |
| 2025-03-04 | 83.63 | $1.45 | 2000 |
| 2025-03-03 | 82.11 | $1.43 | 800 |
| 2025-02-28 | 82.11 | $1.43 | 1200 |
| 2025-02-27 | 81.32 | $1.42 | 3500 |
| 2025-02-26 | 78.66 | $1.39 | — |
| 2025-02-25 | 78.66 | $1.39 | 300 |
| 2025-02-24 | 75.50 | $1.36 | 13615 |
| 2025-02-21 | 75.50 | $1.36 | 414 |
| 2025-02-20 | 61.95 | $1.28 | 9120 |
| 2025-02-19 | 61.95 | $1.28 | — |
| 2025-02-18 | 61.95 | $1.28 | 334 |
| 2025-02-14 | 53.72 | $1.25 | 2000 |
| 2025-02-13 | 53.72 | $1.25 | — |
| 2025-02-12 | 53.72 | $1.25 | 116 |
| 2025-02-11 | 53.72 | $1.25 | 4520 |
| 2025-02-10 | 47.56 | $1.23 | — |
| 2025-02-07 | 47.56 | $1.23 | 400 |
| 2025-02-06 | 47.56 | $1.23 | 2000 |
| 2025-02-05 | 50.44 | $1.24 | — |
| 2025-02-04 | 50.44 | $1.24 | 1709 |
| 2025-02-03 | 53.35 | $1.25 | — |
| 2025-01-31 | 53.35 | $1.25 | 600 |
| 2025-01-30 | 53.35 | $1.25 | 2730 |
| 2025-01-29 | 53.35 | $1.25 | 6600 |
| 2025-01-28 | 48.51 | $1.23 | — |
| 2025-01-27 | 48.51 | $1.23 | 203 |
| 2025-01-24 | 48.51 | $1.23 | — |
| 2025-01-23 | 48.51 | $1.23 | 2000 |
| 2025-01-22 | 52.99 | $1.25 | — |
| 2025-01-21 | 52.99 | $1.25 | 200 |
| 2025-01-17 | 52.99 | $1.25 | — |
| 2025-01-16 | 52.99 | $1.25 | — |
| 2025-01-15 | 52.99 | $1.25 | 1700 |
| 2025-01-14 | 42.76 | $1.20 | 200 |
| 2025-01-13 | 48.81 | $1.23 | 429 |
| 2025-01-10 | 53.62 | $1.25 | — |
| 2025-01-08 | 53.62 | $1.25 | 3900 |
| 2025-01-07 | 51.46 | $1.24 | — |
| 2025-01-06 | 51.46 | $1.24 | 121 |
| 2025-01-03 | 44.47 | $1.21 | — |
| 2025-01-02 | 44.47 | $1.21 | — |
| 2024-12-31 | 44.47 | $1.21 | 1100 |
| 2024-12-30 | 50.74 | $1.24 | — |
| 2024-12-27 | 50.74 | $1.24 | 129 |
| 2024-12-26 | 46.17 | $1.22 | 336 |
| 2024-12-24 | 53.20 | $1.25 | — |
| 2024-12-23 | 53.20 | $1.25 | — |
| 2024-12-20 | 53.20 | $1.25 | 1103 |
| 2024-12-19 | 48.74 | $1.23 | — |
| 2024-12-18 | 48.74 | $1.23 | 3201 |
| 2024-12-17 | 50.93 | $1.24 | — |
| 2024-12-16 | 50.93 | $1.24 | 2900 |
| 2024-12-13 | 50.93 | $1.24 | 7507 |
| 2024-12-12 | 57.58 | $1.27 | — |
| 2024-12-11 | 57.58 | $1.27 | 230 |
| 2024-12-10 | 47.21 | $1.22 | 500 |
| 2024-12-09 | 52.04 | $1.24 | — |
| 2024-12-06 | 52.04 | $1.24 | — |
| 2024-12-05 | 52.04 | $1.24 | — |
| 2024-12-04 | 52.04 | $1.24 | — |
| 2024-12-03 | 52.04 | $1.24 | 21200 |
| 2024-12-02 | 50.06 | $1.23 | 10132 |
| 2024-11-29 | 48.03 | $1.22 | — |
| 2024-11-27 | 48.03 | $1.22 | — |
| 2024-11-26 | 48.03 | $1.22 | — |
| 2024-11-25 | 48.03 | $1.22 | 512 |
| 2024-11-22 | 44.33 | $1.20 | 300 |
| 2024-11-21 | 42.38 | $1.19 | 3912 |
| 2024-11-20 | 38.27 | $1.17 | — |
| 2024-11-19 | 38.27 | $1.17 | — |
| 2024-11-18 | 38.27 | $1.17 | — |
| 2024-11-15 | 38.27 | $1.17 | 100 |
| 2024-11-14 | 43.30 | $1.21 | 206 |
| 2024-11-13 | 43.30 | $1.21 | 5633 |
| 2024-11-12 | 43.30 | $1.21 | 201 |
| 2024-11-11 | 45.88 | $1.23 | — |
| 2024-11-08 | 45.88 | $1.23 | 6700 |
| 2024-11-07 | 47.15 | $1.24 | — |
| 2024-11-06 | 47.15 | $1.24 | 3136 |
| 2024-11-05 | 48.35 | $1.25 | 1404 |
| 2024-11-04 | 47.07 | $1.24 | 800 |
| 2024-11-01 | 48.21 | $1.25 | 917 |
| 2024-10-31 | 51.79 | $1.28 | 2811 |
| 2024-10-30 | 50.63 | $1.27 | — |
| 2024-10-29 | 50.63 | $1.27 | 300 |
| 2024-10-28 | 50.63 | $1.27 | 841 |
| 2024-10-25 | 52.81 | $1.29 | 114 |
| 2024-10-24 | 51.82 | $1.28 | 8220 |
| 2024-10-23 | 50.84 | $1.27 | 314 |
| 2024-10-22 | 52.88 | $1.29 | 308 |
| 2024-10-21 | 57.23 | $1.33 | 500 |
| 2024-10-18 | 54.56 | $1.30 | 600 |
| 2024-10-17 | 53.65 | $1.29 | — |
| 2024-10-16 | 53.65 | $1.29 | 500 |
| 2024-10-15 | 56.74 | $1.32 | — |
| 2024-10-14 | 56.74 | $1.32 | — |
| 2024-10-11 | 56.74 | $1.32 | — |
| 2024-10-10 | 56.74 | $1.32 | — |
| 2024-10-09 | 56.74 | $1.32 | 110 |
| 2024-10-08 | 51.72 | $1.25 | 45400 |
| 2024-10-07 | 61.38 | $1.35 | 201 |
| 2024-10-04 | 58.43 | $1.31 | 1200 |
| 2024-10-03 | 56.87 | $1.29 | — |
| 2024-10-02 | 56.87 | $1.29 | 4800 |
| 2024-10-01 | 56.12 | $1.28 | 219 |
| 2024-09-30 | 53.85 | $1.25 | 5612 |
| 2024-09-27 | 53.85 | $1.25 | 104 |
| 2024-09-26 | 53.12 | $1.24 | — |
| 2024-09-25 | 53.12 | $1.24 | 126 |
| 2024-09-24 | 52.44 | $1.23 | 1400 |
| 2024-09-23 | 45.71 | $1.14 | — |
| 2024-09-20 | 45.71 | $1.14 | — |
| 2024-09-19 | 45.71 | $1.14 | 430 |
| 2024-09-18 | 40.05 | $1.07 | 100 |
| 2024-09-17 | 49.07 | $1.20 | — |
| 2024-09-16 | 49.07 | $1.20 | — |
| 2024-09-13 | 49.07 | $1.20 | 200 |
| 2024-09-12 | 52.17 | $1.24 | 247 |
| 2024-09-11 | 34.47 | $1.06 | — |
| 2024-09-10 | 34.47 | $1.06 | — |
| 2024-09-09 | 34.47 | $1.06 | 2029 |
| 2024-09-06 | 56.30 | $1.28 | — |
| 2024-09-05 | 56.30 | $1.28 | 2016 |
| 2024-09-04 | 40.96 | $1.18 | — |
| 2024-09-03 | 40.96 | $1.18 | 2400 |
| 2024-08-30 | 52.63 | $1.25 | — |
| 2024-08-29 | 52.63 | $1.25 | — |
| 2024-08-28 | 52.63 | $1.25 | 5642 |
| 2024-08-27 | 52.63 | $1.25 | 2541 |
| 2024-08-26 | 51.01 | $1.24 | — |
| 2024-08-23 | 51.01 | $1.24 | — |
| 2024-08-22 | 51.01 | $1.24 | — |
| 2024-08-21 | 51.01 | $1.24 | 2800 |
| 2024-08-20 | 48.11 | $1.22 | 1300 |
| 2024-08-19 | 46.61 | $1.21 | 200 |
| 2024-08-16 | 43.51 | $1.19 | — |
| 2024-08-15 | 43.51 | $1.19 | — |
| 2024-08-14 | 43.51 | $1.19 | 110 |
| 2024-08-13 | 40.55 | $1.17 | 338 |
| 2024-08-12 | 52.26 | $1.26 | 6704 |
| 2024-08-09 | 41.57 | $1.20 | — |
| 2024-08-08 | 41.57 | $1.20 | 10711 |
| 2024-08-07 | 43.02 | $1.21 | — |
| 2024-08-06 | 43.02 | $1.21 | 4000 |
| 2024-08-05 | 43.02 | $1.21 | 1003 |
| 2024-08-02 | 48.86 | $1.25 | 2212 |
| 2024-08-01 | 50.49 | $1.26 | 5509 |
| 2024-07-31 | 50.49 | $1.26 | — |
| 2024-07-30 | 50.49 | $1.26 | — |
| 2024-07-29 | 50.49 | $1.26 | 43300 |
| 2024-07-26 | 50.49 | $1.26 | 800 |
| 2024-07-25 | 49.18 | $1.25 | 1923 |
| 2024-07-24 | 53.19 | $1.28 | — |
| 2024-07-23 | 53.19 | $1.28 | — |
| 2024-07-22 | 53.19 | $1.28 | — |
| 2024-07-19 | 53.19 | $1.28 | 1200 |
| 2024-07-18 | 46.01 | $1.22 | 200 |
| 2024-07-17 | 49.62 | $1.25 | 127 |
| 2024-07-16 | 50.89 | $1.26 | — |
| 2024-07-15 | 50.89 | $1.26 | — |
| 2024-07-12 | 50.89 | $1.26 | 1100 |
| 2024-07-11 | 37.16 | $1.16 | — |
| 2024-07-10 | 37.16 | $1.16 | — |
| 2024-07-09 | 37.16 | $1.16 | 1003 |
| 2024-07-08 | 58.02 | $1.31 | 1015 |
| 2024-07-05 | 62.46 | $1.33 | 1002 |
| 2024-07-03 | 57.86 | $1.30 | 110 |
| 2024-07-02 | 47.73 | $1.25 | — |
| 2024-07-01 | 47.73 | $1.25 | — |
| 2024-06-28 | 47.73 | $1.25 | — |
| 2024-06-27 | 47.73 | $1.25 | — |
| 2024-06-26 | 47.73 | $1.25 | 1533 |
| 2024-06-25 | 49.58 | $1.26 | — |
| 2024-06-24 | 49.58 | $1.26 | 2600 |
| 2024-06-21 | 47.76 | $1.25 | — |
| 2024-06-20 | 47.76 | $1.25 | 435 |
| 2024-06-18 | 44.11 | $1.23 | 3000 |
| 2024-06-17 | 23.94 | $1.15 | — |
| 2024-06-14 | 23.94 | $1.15 | 400 |
| 2024-06-13 | 40.38 | $1.25 | — |
| 2024-06-12 | 40.38 | $1.25 | 246 |
| 2024-06-11 | 58.51 | $1.30 | — |
| 2024-06-10 | 58.51 | $1.30 | 10001 |
| 2024-06-07 | 58.51 | $1.30 | — |
| 2024-06-06 | 58.51 | $1.30 | — |
| 2024-06-05 | 58.51 | $1.30 | — |
| 2024-06-04 | 58.51 | $1.30 | — |
| 2024-06-03 | 58.51 | $1.30 | — |
| 2024-05-31 | 58.51 | $1.30 | — |
| 2024-05-30 | 58.51 | $1.30 | 1045 |
| 2024-05-29 | 75.64 | $1.34 | 4500 |
| 2024-05-28 | 75.64 | $1.34 | 900 |
| 2024-05-24 | 80.99 | $1.35 | 100 |
| 2024-05-23 | 80.99 | $1.35 | 3305 |
| 2024-05-22 | 78.20 | $1.33 | 200 |
| 2024-05-21 | 74.69 | $1.31 | 900 |
| 2024-05-20 | 74.69 | $1.31 | 343 |
| 2024-05-17 | 80.55 | $1.32 | 200 |
| 2024-05-16 | 78.98 | $1.31 | — |
| 2024-05-15 | 78.98 | $1.31 | — |
| 2024-05-14 | 78.98 | $1.31 | — |
| 2024-05-13 | 78.98 | $1.31 | 200 |
| 2024-05-10 | 75.81 | $1.29 | 736 |
| 2024-05-09 | 73.93 | $1.28 | — |
| 2024-05-08 | 73.93 | $1.28 | — |
| 2024-05-07 | 73.93 | $1.28 | — |
| 2024-05-06 | 73.93 | $1.28 | 219 |
| 2024-05-03 | 70.17 | $1.26 | — |
| 2024-05-02 | 70.17 | $1.26 | — |
| 2024-05-01 | 70.17 | $1.26 | — |
| 2024-04-30 | 70.17 | $1.26 | 21034 |
| 2024-04-29 | 66.20 | $1.24 | 500 |
| 2024-04-26 | 54.74 | $1.20 | 4619 |
| 2024-04-25 | 54.74 | $1.20 | — |
| 2024-04-24 | 54.74 | $1.20 | 200 |
| 2024-04-23 | 42.13 | $1.17 | — |
| 2024-04-22 | 42.13 | $1.17 | — |
| 2024-04-19 | 42.13 | $1.17 | — |
| 2024-04-18 | 42.13 | $1.17 | — |
| 2024-04-17 | 42.13 | $1.17 | 195000 |
| 2024-04-16 | 42.13 | $1.17 | 1000 |
| 2024-04-15 | 45.21 | $1.18 | 100 |
| 2024-04-12 | 45.21 | $1.18 | — |
| 2024-04-11 | 45.21 | $1.18 | — |
| 2024-04-10 | 45.21 | $1.18 | 3625 |
| 2024-04-09 | 48.08 | $1.19 | 200 |
| 2024-04-08 | 51.17 | $1.20 | — |
| 2024-04-05 | 51.17 | $1.20 | — |
| 2024-04-04 | 51.17 | $1.20 | 7600 |
| 2024-04-03 | 51.17 | $1.20 | 400 |
| 2024-04-02 | 51.17 | $1.20 | 1837 |
| 2024-04-01 | 53.84 | $1.21 | 2139 |
| 2024-03-28 | 48.75 | $1.19 | 100 |
| 2024-03-27 | 48.75 | $1.19 | 1027 |
| 2024-03-26 | 48.75 | $1.19 | 100 |
| 2024-03-25 | 48.75 | $1.19 | 736 |
| 2024-03-22 | 48.75 | $1.19 | 100 |
| 2024-03-21 | 48.75 | $1.19 | 400 |
| 2024-03-20 | 48.75 | $1.19 | 100 |
| 2024-03-19 | 48.75 | $1.19 | 100 |
| 2024-03-18 | 48.75 | $1.19 | 100 |
| 2024-03-15 | 48.75 | $1.19 | — |
| 2024-03-14 | 48.75 | $1.19 | — |
| 2024-03-13 | 48.75 | $1.19 | — |
| 2024-03-12 | 48.75 | $1.19 | — |
| 2024-03-11 | 48.75 | $1.19 | — |
| 2024-03-08 | 48.75 | $1.19 | — |
| 2024-03-07 | 48.75 | $1.19 | 2924 |
| 2024-03-06 | 55.48 | $1.24 | 1541 |
| 2024-03-05 | 55.48 | $1.24 | 3500 |
| 2024-03-04 | 58.39 | $1.26 | 3000 |
| 2024-03-01 | 51.08 | $1.20 | — |
| 2024-02-29 | 51.08 | $1.20 | — |
| 2024-02-28 | 51.08 | $1.20 | — |
| 2024-02-27 | 51.08 | $1.20 | 1023 |
| 2024-02-26 | 69.25 | $1.31 | 800 |
| 2024-02-23 | 73.79 | $1.33 | 2011 |
| 2024-02-22 | 56.00 | $1.20 | — |
| 2024-02-21 | 56.00 | $1.20 | — |
| 2024-02-20 | 56.00 | $1.20 | 1243 |
| 2024-02-16 | 56.00 | $1.20 | 1118 |
| 2024-02-15 | 51.91 | $1.18 | 4404 |
| 2024-02-14 | 56.94 | $1.20 | — |
| 2024-02-13 | 56.94 | $1.20 | — |
| 2024-02-12 | 56.94 | $1.20 | 1100 |
| 2024-02-09 | 56.94 | $1.20 | 5100 |
| 2024-02-08 | 51.16 | $1.17 | — |
| 2024-02-07 | 51.16 | $1.17 | 200 |
| 2024-02-06 | 41.76 | $1.13 | 2016 |
| 2024-02-05 | 48.40 | $1.16 | 8449 |
| 2024-02-02 | 42.62 | $1.14 | 200 |
| 2024-02-01 | 42.62 | $1.14 | — |
| 2024-01-31 | 42.62 | $1.14 | 2225 |
| 2024-01-30 | 47.15 | $1.16 | 11900 |
| 2024-01-29 | 47.15 | $1.16 | 1011 |
| 2024-01-26 | 49.52 | $1.17 | 113 |
| 2024-01-25 | 46.98 | $1.16 | 1437 |
| 2024-01-24 | 38.13 | $1.13 | — |
| 2024-01-23 | 38.13 | $1.13 | 2601 |
| 2024-01-22 | 34.85 | $1.12 | 746 |
| 2024-01-19 | 38.75 | $1.14 | 412 |
| 2024-01-18 | 31.47 | $1.12 | — |
| 2024-01-17 | 31.47 | $1.12 | 1936 |
| 2024-01-16 | 40.06 | $1.16 | 323 |
| 2024-01-12 | 40.06 | $1.16 | — |
| 2024-01-11 | 40.06 | $1.16 | 1314 |
| 2024-01-10 | 40.06 | $1.16 | 516 |
| 2024-01-09 | 40.06 | $1.16 | 5900 |
| 2024-01-08 | 47.60 | $1.19 | 1247 |
| 2024-01-05 | 50.62 | $1.20 | — |
| 2024-01-04 | 50.62 | $1.20 | — |
| 2024-01-03 | 50.62 | $1.20 | — |
| 2024-01-02 | 50.62 | $1.20 | 1042 |
| 2023-12-29 | 50.62 | $1.20 | 2133 |
| 2023-12-28 | 50.62 | $1.20 | 815 |
| 2023-12-27 | 50.62 | $1.20 | 1700 |
| 2023-12-26 | 48.33 | $1.19 | — |
| 2023-12-22 | 48.33 | $1.19 | 4900 |
| 2023-12-21 | 48.33 | $1.19 | 200 |
| 2023-12-20 | 46.20 | $1.18 | 300 |
| 2023-12-19 | 46.20 | $1.18 | 1500 |
| 2023-12-18 | 47.99 | $1.19 | 200 |
| 2023-12-15 | 47.99 | $1.19 | 4000 |
| 2023-12-14 | 44.08 | $1.17 | 1047 |
| 2023-12-13 | 44.08 | $1.17 | 1200 |
| 2023-12-12 | 49.07 | $1.20 | 5200 |
| 2023-12-11 | 49.07 | $1.20 | 100 |
| 2023-12-08 | 49.07 | $1.20 | — |
| 2023-12-07 | 49.07 | $1.20 | — |
| 2023-12-06 | 49.07 | $1.20 | 701 |
| 2023-12-05 | 45.91 | $1.18 | 3300 |
| 2023-12-04 | 50.37 | $1.21 | 34600 |
| 2023-12-01 | 48.79 | $1.20 | 100 |
| 2023-11-30 | 51.92 | $1.22 | 101 |
| 2023-11-29 | 51.92 | $1.22 | 4700 |
| 2023-11-28 | 47.35 | $1.19 | 4100 |
| 2023-11-27 | 38.02 | $1.14 | — |
| 2023-11-24 | 38.02 | $1.14 | 3030 |
| 2023-11-22 | 45.26 | $1.19 | — |
| 2023-11-21 | 45.26 | $1.19 | — |
| 2023-11-20 | 45.26 | $1.19 | 3824 |
| 2023-11-17 | 46.79 | $1.20 | — |
| 2023-11-16 | 46.79 | $1.20 | — |
| 2023-11-15 | 46.79 | $1.20 | — |
| 2023-11-14 | 46.79 | $1.20 | 34911 |
| 2023-11-13 | 43.69 | $1.18 | 9901 |
| 2023-11-10 | 36.69 | $1.14 | 2100 |
| 2023-11-09 | 48.03 | $1.22 | — |
| 2023-11-08 | 48.03 | $1.22 | — |
| 2023-11-07 | 48.03 | $1.22 | — |
| 2023-11-06 | 48.03 | $1.22 | — |
| 2023-11-03 | 48.03 | $1.22 | — |
| 2023-11-02 | 48.03 | $1.22 | 38508 |
| 2023-11-01 | 44.90 | $1.20 | 315 |
| 2023-10-31 | 37.78 | $1.16 | 600 |
| 2023-10-30 | 38.97 | $1.17 | 12200 |
| 2023-10-27 | 41.47 | $1.19 | 1540 |
| 2023-10-26 | 39.63 | $1.18 | — |
| 2023-10-25 | 39.63 | $1.18 | 1200 |
| 2023-10-24 | 39.63 | $1.18 | — |
| 2023-10-23 | 39.63 | $1.18 | — |
| 2023-10-20 | 39.63 | $1.18 | 1000 |
| 2023-10-19 | 42.75 | $1.21 | 4505 |
| 2023-10-18 | 43.84 | $1.22 | 1135 |
| 2023-10-17 | 44.93 | $1.23 | — |
| 2023-10-16 | 44.93 | $1.23 | 339 |
| 2023-10-13 | 50.60 | $1.28 | 132 |
| 2023-10-12 | 49.39 | $1.27 | — |
| 2023-10-11 | 49.39 | $1.27 | 21244 |
| 2023-10-10 | 48.24 | $1.26 | 3108 |
| 2023-10-09 | 37.45 | $1.18 | — |
| 2023-10-06 | 37.45 | $1.18 | — |
| 2023-10-05 | 37.45 | $1.18 | 2217 |
| 2023-10-04 | 32.96 | $1.15 | 2000 |
| 2023-10-03 | 40.29 | $1.23 | — |
| 2023-10-02 | 40.29 | $1.23 | — |
| 2023-09-29 | 40.29 | $1.23 | 3505 |
| 2023-09-28 | 37.30 | $1.21 | — |
| 2023-09-27 | 37.30 | $1.21 | — |
| 2023-09-26 | 37.30 | $1.21 | 120 |
| 2023-09-25 | 34.49 | $1.19 | 303 |
| 2023-09-22 | 35.24 | $1.20 | 100 |
| 2023-09-21 | 35.24 | $1.20 | 52442 |
| 2023-09-20 | 28.19 | $1.15 | — |
| 2023-09-19 | 28.19 | $1.15 | 200 |
| 2023-09-18 | 39.97 | $1.30 | 108 |
| 2023-09-15 | 46.07 | $1.35 | — |
| 2023-09-14 | 46.07 | $1.35 | — |
| 2023-09-13 | 46.07 | $1.35 | — |
| 2023-09-12 | 46.07 | $1.35 | — |
| 2023-09-11 | 46.07 | $1.35 | — |
| 2023-09-08 | 46.07 | $1.35 | 103 |
| 2023-09-07 | 44.84 | $1.34 | — |
| 2023-09-06 | 44.84 | $1.34 | 500 |
| 2023-09-05 | 56.55 | $1.44 | 310 |
| 2023-09-01 | 54.28 | $1.42 | — |
| 2023-08-31 | 54.28 | $1.42 | 136 |
| 2023-08-30 | 55.59 | $1.43 | 720 |
| 2023-08-29 | 51.11 | $1.39 | 2900 |
| 2023-08-28 | 42.89 | $1.33 | — |
| 2023-08-25 | 42.89 | $1.33 | 131 |
| 2023-08-24 | 41.40 | $1.32 | 500 |
| 2023-08-23 | 36.73 | $1.29 | — |
| 2023-08-22 | 36.73 | $1.29 | 100 |
| 2023-08-21 | 36.73 | $1.29 | 100 |
| 2023-08-18 | 36.73 | $1.29 | 3943 |
| 2023-08-17 | 52.73 | $1.43 | 200 |
| 2023-08-16 | 52.73 | $1.43 | 237 |
| 2023-08-15 | 48.38 | $1.40 | 200 |
| 2023-08-14 | 54.76 | $1.44 | 5437 |
| 2023-08-11 | 58.43 | $1.46 | 200 |
| 2023-08-10 | 60.34 | $1.47 | 100 |
| 2023-08-09 | 60.34 | $1.47 | 100 |
| 2023-08-08 | 60.34 | $1.47 | 100 |
| 2023-08-07 | 60.34 | $1.47 | 723 |
| 2023-08-04 | 63.75 | $1.49 | 100 |
| 2023-08-03 | 63.75 | $1.49 | 100 |
| 2023-08-02 | 63.75 | $1.49 | 100 |
| 2023-08-01 | 63.75 | $1.49 | 22529 |
| 2023-07-31 | 68.47 | $1.52 | 1033 |
| 2023-07-28 | 67.72 | $1.51 | 300 |
| 2023-07-27 | 65.34 | $1.48 | 401 |
| 2023-07-26 | 68.54 | $1.50 | 1125 |
| 2023-07-25 | 68.54 | $1.50 | 100 |
| 2023-07-24 | 68.54 | $1.50 | 1006 |
| 2023-07-21 | 64.02 | $1.44 | 600 |
| 2023-07-20 | 72.23 | $1.49 | 409 |
| 2023-07-19 | 71.54 | $1.48 | 1417 |
| 2023-07-18 | 66.81 | $1.42 | 445 |
| 2023-07-17 | 64.96 | $1.40 | 100 |
| 2023-07-14 | 64.96 | $1.40 | 523 |
| 2023-07-13 | 59.95 | $1.35 | 1700 |
| 2023-07-12 | 56.39 | $1.32 | 100 |
| 2023-07-11 | 56.39 | $1.32 | 100 |
| 2023-07-10 | 56.39 | $1.32 | — |
| 2023-07-07 | 56.39 | $1.32 | — |
| 2023-07-06 | 56.39 | $1.32 | 100 |
| 2023-07-05 | 56.39 | $1.32 | 100 |
| 2023-07-03 | 56.39 | $1.32 | 117 |
| 2023-06-30 | 58.82 | $1.34 | 200 |
| 2023-06-29 | 46.83 | $1.23 | 100 |
| 2023-06-28 | 46.83 | $1.23 | 100 |
| 2023-06-27 | 46.83 | $1.23 | 5600 |
| 2023-06-26 | 42.95 | $1.20 | 1300 |
| 2023-06-23 | 52.70 | $1.28 | 100 |
| 2023-06-22 | 52.70 | $1.28 | 100 |
| 2023-06-21 | 52.70 | $1.28 | 1701 |
| 2023-06-20 | 51.52 | $1.27 | 6800 |
| 2023-06-16 | 63.58 | $1.35 | 200 |
| 2023-06-15 | 53.17 | $1.27 | 100 |
| 2023-06-14 | 53.17 | $1.27 | 142 |
| 2023-06-13 | 48.15 | $1.24 | 100 |
| 2023-06-12 | 48.15 | $1.24 | 100 |
| 2023-06-09 | 48.15 | $1.24 | 100 |
| 2023-06-08 | 48.15 | $1.24 | 100 |
| 2023-06-07 | 48.15 | $1.24 | 1700 |
| 2023-06-06 | 55.87 | $1.29 | 3700 |
| 2023-06-05 | 41.66 | $1.21 | — |
| 2023-06-02 | 41.66 | $1.21 | — |
| 2023-06-01 | 41.66 | $1.21 | 3218 |
| 2023-05-31 | 39.57 | $1.20 | 3500 |
| 2023-05-30 | 44.06 | $1.23 | 2300 |
| 2023-05-26 | 44.06 | $1.23 | 626 |
| 2023-05-25 | 51.02 | $1.27 | 1228 |
| 2023-05-24 | 42.37 | $1.23 | 725 |
| 2023-05-23 | 42.37 | $1.23 | 615 |
| 2023-05-22 | 55.69 | $1.29 | 2432 |
| 2023-05-19 | 47.91 | $1.26 | — |
| 2023-05-18 | 47.91 | $1.26 | — |
| 2023-05-17 | 47.91 | $1.26 | — |
| 2023-05-16 | 47.91 | $1.26 | 200 |
| 2023-05-15 | 62.90 | $1.31 | — |
| 2023-05-12 | 62.90 | $1.31 | — |
| 2023-05-11 | 62.90 | $1.31 | — |
| 2023-05-10 | 62.90 | $1.31 | — |
| 2023-05-09 | 62.90 | $1.31 | — |
| 2023-05-08 | 62.90 | $1.31 | 700 |
| 2023-05-05 | 54.54 | $1.27 | 212 |
| 2023-05-04 | 54.54 | $1.27 | 200 |
| 2023-05-03 | 60.71 | $1.29 | — |
| 2023-05-02 | 60.71 | $1.29 | — |
| 2023-05-01 | 60.71 | $1.29 | — |
| 2023-04-28 | 60.71 | $1.29 | 117 |
| 2023-04-27 | 56.72 | $1.27 | 100 |
| 2023-04-26 | 56.72 | $1.27 | 1139 |
| 2023-04-25 | 54.64 | $1.26 | 115 |
| 2023-04-24 | 52.47 | $1.25 | — |
| 2023-04-21 | 52.47 | $1.25 | 245 |
| 2023-04-20 | 45.40 | $1.22 | — |
| 2023-04-19 | 45.40 | $1.22 | 100 |
| 2023-04-18 | 45.40 | $1.22 | 600 |
| 2023-04-17 | 47.42 | $1.23 | 100 |
| 2023-04-14 | 47.42 | $1.23 | 200 |
| 2023-04-13 | 45.23 | $1.22 | 1600 |
| 2023-04-12 | 42.96 | $1.21 | 100 |
| 2023-04-11 | 42.96 | $1.21 | 100 |
| 2023-04-10 | 42.96 | $1.21 | 123 |
| 2023-04-06 | 42.96 | $1.21 | 500 |
| 2023-04-05 | 36.56 | $1.18 | 10004 |
| 2023-04-04 | 42.62 | $1.22 | 100 |
| 2023-04-03 | 42.62 | $1.22 | 100 |
| 2023-03-31 | 42.62 | $1.22 | 20206 |
| 2023-03-30 | 45.88 | $1.24 | 114 |
| 2023-03-29 | 39.26 | $1.21 | 100 |
| 2023-03-28 | 39.26 | $1.21 | 100 |
| 2023-03-27 | 39.26 | $1.21 | 100 |
| 2023-03-24 | 39.26 | $1.21 | 3200 |
| 2023-03-23 | 45.27 | $1.25 | 100 |
| 2023-03-22 | 45.27 | $1.25 | 100 |
| 2023-03-21 | 45.27 | $1.25 | 100 |
| 2023-03-20 | 45.27 | $1.25 | — |
| 2023-03-17 | 45.27 | $1.25 | — |
| 2023-03-16 | 45.27 | $1.25 | 29650 |
| 2023-03-15 | 45.27 | $1.25 | 44425 |
| 2023-03-14 | 45.27 | $1.25 | 51812 |
| 2023-03-13 | 45.27 | $1.25 | 305 |
| 2023-03-10 | 50.11 | $1.29 | 13138 |
| 2023-03-09 | 52.79 | $1.31 | 400 |
| 2023-03-08 | 60.46 | $1.36 | 55506 |
| 2023-03-07 | 60.46 | $1.36 | 2103 |
| 2023-03-06 | 59.40 | $1.35 | 300 |
| 2023-03-03 | 66.17 | $1.39 | 542 |
| 2023-03-02 | 62.06 | $1.35 | 244 |
| 2023-03-01 | 63.90 | $1.36 | 57353 |
| 2023-02-28 | 63.90 | $1.36 | 5020 |
| 2023-02-27 | 67.53 | $1.38 | 1417 |
| 2023-02-24 | 66.63 | $1.37 | 443 |
| 2023-02-23 | 66.63 | $1.37 | 400 |
| 2023-02-22 | 64.87 | $1.35 | 321 |
| 2023-02-21 | 66.54 | $1.36 | 1325 |
| 2023-02-17 | 60.81 | $1.30 | 433 |
| 2023-02-16 | 53.22 | $1.24 | 620 |
| 2023-02-15 | 60.67 | $1.28 | 59200 |
| 2023-02-14 | 60.67 | $1.28 | 208 |
| 2023-02-13 | 53.29 | $1.23 | 11100 |
| 2023-02-10 | 55.26 | $1.24 | 29750 |
| 2023-02-09 | 55.26 | $1.24 | 1940 |
| 2023-02-08 | 55.26 | $1.24 | 4000 |
| 2023-02-07 | 55.26 | $1.24 | 15025 |
| 2023-02-06 | 55.26 | $1.24 | 1700 |
| 2023-02-03 | 53.94 | $1.23 | 2306 |
| 2023-02-02 | 58.88 | $1.26 | 10647 |
| 2023-02-01 | 57.65 | $1.25 | 626 |
| 2023-01-31 | 53.71 | $1.22 | 10100 |
| 2023-01-30 | 62.99 | $1.27 | 11321 |
| 2023-01-27 | 62.99 | $1.27 | 2018 |
| 2023-01-26 | 62.99 | $1.27 | 5200 |
| 2023-01-25 | 60.66 | $1.25 | 1909 |
| 2023-01-24 | 62.53 | $1.26 | 7662 |
| 2023-01-23 | 62.53 | $1.26 | 517 |
| 2023-01-20 | 62.53 | $1.26 | 322 |
| 2023-01-19 | 58.10 | $1.22 | 2500 |
| 2023-01-18 | 58.10 | $1.22 | 3981 |
| 2023-01-17 | 58.10 | $1.22 | 8100 |
| 2023-01-13 | 61.20 | $1.24 | 2140 |
| 2023-01-12 | 61.20 | $1.24 | 4138 |
| 2023-01-11 | 61.20 | $1.24 | 3200 |
| 2023-01-10 | 64.14 | $1.26 | 60400 |
| 2023-01-09 | 60.54 | $1.22 | 5400 |
| 2023-01-06 | 62.02 | $1.23 | 4200 |
| 2023-01-05 | 60.17 | $1.21 | 7026 |
| 2023-01-04 | 71.78 | $1.28 | 79933 |
| 2023-01-03 | 63.08 | $1.19 | 1400 |
| 2022-12-30 | 57.56 | $1.15 | 1230 |
| 2022-12-29 | 57.56 | $1.15 | 300 |
| 2022-12-28 | 57.56 | $1.15 | 1004 |
| 2022-12-27 | 53.04 | $1.12 | 200 |
| 2022-12-23 | 53.04 | $1.12 | 150 |
| 2022-12-22 | 53.04 | $1.12 | 645 |
| 2022-12-21 | 53.04 | $1.12 | 1100 |
| 2022-12-20 | 56.30 | $1.14 | 1900 |
| 2022-12-19 | 54.99 | $1.13 | 500 |
| 2022-12-16 | 56.60 | $1.14 | 1035 |
| 2022-12-15 | 61.77 | $1.17 | 100 |
| 2022-12-14 | 61.77 | $1.17 | 1800 |
| 2022-12-13 | 60.69 | $1.16 | 700 |
| 2022-12-12 | 59.60 | $1.15 | 100 |
| 2022-12-09 | 59.60 | $1.15 | 1820 |
| 2022-12-08 | 55.14 | $1.11 | 213 |
| 2022-12-07 | 55.14 | $1.11 | 321 |
| 2022-12-06 | 62.99 | $1.16 | 321 |
| 2022-12-05 | 61.96 | $1.15 | 500 |
| 2022-12-02 | 58.69 | $1.12 | 119 |
| 2022-12-01 | 56.30 | $1.10 | 1225 |
| 2022-11-30 | 53.77 | $1.08 | 519 |
| 2022-11-29 | 53.77 | $1.08 | 4803 |
| 2022-11-28 | 51.22 | $1.06 | 500 |
| 2022-11-25 | 51.22 | $1.06 | 519 |
| 2022-11-23 | 45.82 | $1.02 | 1000 |
| 2022-11-22 | 42.82 | $1.00 | 5509 |
| 2022-11-21 | 47.86 | $1.04 | 100 |
| 2022-11-18 | 47.86 | $1.04 | 100 |
| 2022-11-17 | 47.86 | $1.04 | 4121 |
| 2022-11-16 | 49.10 | $1.05 | 3046 |
| 2022-11-15 | 53.02 | $1.08 | 3036 |
| 2022-11-14 | 50.52 | $1.06 | 5308 |
| 2022-11-11 | 47.89 | $1.04 | 1520 |
| 2022-11-10 | 42.02 | $1.00 | 17712 |
| 2022-11-09 | 42.02 | $1.00 | 200 |
| 2022-11-08 | 42.02 | $1.00 | 250 |
| 2022-11-07 | 41.35 | $1.00 | 7100 |
| 2022-11-04 | 41.05 | $0.99 | 13214 |
| 2022-11-03 | 30.88 | $0.93 | 230500 |
| 2022-11-02 | 30.17 | $0.92 | 9100 |
| 2022-11-01 | 33.12 | $0.96 | 45100 |
| 2022-10-31 | 30.64 | $0.95 | 640 |
| 2022-10-28 | 35.31 | $1.00 | 275 |
| 2022-10-27 | 35.31 | $1.00 | 300 |
| 2022-10-26 | 37.19 | $1.02 | 234 |
| 2022-10-25 | 35.56 | $1.01 | 600 |
| 2022-10-24 | 35.56 | $1.01 | 1334 |
| 2022-10-21 | 39.24 | $1.05 | 309 |
| 2022-10-20 | 36.10 | $1.03 | 2000 |
| 2022-10-19 | 37.96 | $1.05 | 200 |
| 2022-10-18 | 38.91 | $1.06 | 1501 |
| 2022-10-17 | 39.86 | $1.07 | 208 |
| 2022-10-14 | 38.43 | $1.06 | 500 |
| 2022-10-13 | 39.32 | $1.07 | 3226 |
| 2022-10-12 | 37.96 | $1.06 | 10400 |
| 2022-10-11 | 38.79 | $1.07 | 308 |
| 2022-10-10 | 40.46 | $1.09 | 647 |
| 2022-10-07 | 44.08 | $1.13 | 142 |
| 2022-10-06 | 40.28 | $1.10 | 287 |
| 2022-10-05 | 40.28 | $1.10 | 300 |
| 2022-10-04 | 36.37 | $1.07 | 300 |
| 2022-10-03 | 36.37 | $1.07 | 3300 |
| 2022-09-30 | 36.37 | $1.07 | 3500 |
| 2022-09-29 | 40.12 | $1.12 | — |
| 2022-09-28 | 40.12 | $1.12 | 200 |
| 2022-09-27 | 51.64 | $1.24 | 210 |
| 2022-09-26 | 40.89 | $1.16 | 645 |
| 2022-09-23 | 40.89 | $1.16 | 507 |
| 2022-09-22 | 43.05 | $1.18 | 820 |
| 2022-09-21 | 43.05 | $1.18 | 2419 |
| 2022-09-20 | 48.87 | $1.23 | 3022 |
| 2022-09-19 | 57.79 | $1.29 | 23418 |
| 2022-09-16 | 55.20 | $1.27 | 103700 |
| 2022-09-15 | 34.09 | $1.16 | — |
| 2022-09-14 | 34.09 | $1.16 | — |
| 2022-09-13 | 34.09 | $1.16 | — |
| 2022-09-12 | 34.09 | $1.16 | — |
| 2022-09-09 | 34.09 | $1.16 | — |
| 2022-09-08 | 34.09 | $1.16 | — |
| 2022-09-07 | 34.09 | $1.16 | — |
| 2022-09-06 | 34.09 | $1.16 | — |
| 2022-09-02 | 34.09 | $1.16 | 1205 |
| 2022-09-01 | 38.22 | $1.20 | — |
| 2022-08-31 | 38.22 | $1.20 | — |
| 2022-08-30 | 38.22 | $1.20 | — |
| 2022-08-29 | 38.22 | $1.20 | — |
| 2022-08-26 | 38.22 | $1.20 | — |
| 2022-08-25 | 38.22 | $1.20 | 205 |
| 2022-08-24 | 38.22 | $1.20 | 1114 |
| 2022-08-23 | 40.81 | $1.23 | 1300 |
| 2022-08-22 | 41.70 | $1.24 | 438 |
| 2022-08-19 | 51.31 | $1.33 | 100 |
| 2022-08-18 | 51.31 | $1.33 | 100 |
| 2022-08-17 | 51.31 | $1.33 | 1300 |
| 2022-08-16 | 43.92 | $1.27 | 1203 |
| 2022-08-15 | 56.04 | $1.36 | 400 |
| 2022-08-12 | 42.69 | $1.28 | 100 |
| 2022-08-11 | 42.69 | $1.28 | 100 |
| 2022-08-10 | 42.69 | $1.28 | 75800 |
| 2022-08-09 | 38.70 | $1.26 | — |
| 2022-08-08 | 38.70 | $1.26 | — |
| 2022-08-05 | 38.70 | $1.26 | 1046 |
| 2022-08-04 | 36.82 | $1.25 | — |
| 2022-08-03 | 36.82 | $1.25 | — |
| 2022-08-02 | 36.82 | $1.25 | 1027 |
| 2022-08-01 | 42.41 | $1.30 | 1400 |
| 2022-07-29 | 34.89 | $1.26 | 233 |
| 2022-07-28 | 32.81 | $1.25 | 4100 |
| 2022-07-27 | 38.69 | $1.30 | — |
| 2022-07-26 | 38.69 | $1.30 | 200 |
| 2022-07-25 | 41.36 | $1.32 | 300 |
| 2022-07-22 | 26.98 | $1.26 | — |
| 2022-07-21 | 26.98 | $1.26 | 400 |
| 2022-07-20 | 26.98 | $1.26 | 800 |
| 2022-07-19 | 32.71 | $1.31 | 725 |
| 2022-07-18 | 19.75 | $1.27 | 3500 |
| 2022-07-15 | 24.18 | $1.31 | 200 |
| 2022-07-14 | 24.18 | $1.31 | 840 |
| 2022-07-13 | 32.35 | $1.36 | 800 |
| 2022-07-12 | 37.12 | $1.38 | 3700 |
| 2022-07-11 | 43.16 | $1.40 | — |
| 2022-07-08 | 43.16 | $1.40 | — |
| 2022-07-07 | 43.16 | $1.40 | — |
| 2022-07-06 | 43.16 | $1.40 | — |
| 2022-07-05 | 43.16 | $1.40 | — |
| 2022-07-01 | 43.16 | $1.40 | — |
| 2022-06-30 | 43.16 | $1.40 | — |
| 2022-06-29 | 43.16 | $1.40 | 220 |
| 2022-06-28 | 39.91 | $1.39 | — |
| 2022-06-27 | 39.91 | $1.39 | 300 |
| 2022-06-24 | 44.50 | $1.41 | — |
| 2022-06-23 | 44.50 | $1.41 | — |
| 2022-06-22 | 44.50 | $1.41 | — |
| 2022-06-21 | 44.50 | $1.41 | — |
| 2022-06-17 | 44.50 | $1.41 | — |
| 2022-06-16 | 44.50 | $1.41 | — |
| 2022-06-15 | 44.50 | $1.41 | 228 |
| 2022-06-14 | 44.50 | $1.41 | 600 |
| 2022-06-13 | 39.92 | $1.39 | 4701 |
| 2022-06-10 | 52.19 | $1.45 | — |
| 2022-06-09 | 52.19 | $1.45 | — |
| 2022-06-08 | 52.19 | $1.45 | — |
| 2022-06-07 | 52.19 | $1.45 | — |
| 2022-06-06 | 52.19 | $1.45 | — |
| 2022-06-03 | 52.19 | $1.45 | — |
| 2022-06-02 | 52.19 | $1.45 | — |
| 2022-06-01 | 52.19 | $1.45 | 1500 |
| 2022-05-31 | 39.94 | $1.39 | — |
| 2022-05-27 | 39.94 | $1.39 | — |
| 2022-05-26 | 39.94 | $1.39 | — |
| 2022-05-25 | 39.94 | $1.39 | 1500 |
| 2022-05-24 | 41.38 | $1.40 | 921 |
| 2022-05-23 | 42.85 | $1.41 | 300 |
| 2022-05-20 | 44.34 | $1.42 | 1100 |
| 2022-05-19 | 49.23 | $1.45 | 100 |
| 2022-05-18 | 29.56 | $1.37 | — |
| 2022-05-17 | 29.56 | $1.37 | — |
| 2022-05-16 | 29.56 | $1.37 | — |
| 2022-05-13 | 29.56 | $1.37 | 100 |
| 2022-05-12 | 29.56 | $1.37 | 1245 |
| 2022-05-11 | 34.77 | $1.41 | 500 |
| 2022-05-10 | 37.95 | $1.43 | 500 |
| 2022-05-09 | 32.05 | $1.41 | 300 |
| 2022-05-06 | 33.57 | $1.42 | — |
| 2022-05-05 | 33.57 | $1.42 | — |
| 2022-05-04 | 33.57 | $1.42 | 1200 |
| 2022-05-03 | 30.76 | $1.41 | — |
| 2022-05-02 | 30.76 | $1.41 | 200 |
| 2022-04-29 | 38.01 | $1.46 | — |
| 2022-04-28 | 38.01 | $1.46 | 18700 |
| 2022-04-27 | 35.26 | $1.45 | — |
| 2022-04-26 | 35.26 | $1.45 | 100 |
| 2022-04-25 | 35.26 | $1.45 | 1300 |
| 2022-04-22 | 48.08 | $1.52 | — |
| 2022-04-21 | 48.08 | $1.52 | — |
| 2022-04-20 | 48.08 | $1.52 | — |
| 2022-04-19 | 48.08 | $1.52 | — |
| 2022-04-18 | 48.08 | $1.52 | 200 |
| 2022-04-14 | 45.91 | $1.51 | — |
| 2022-04-13 | 45.91 | $1.51 | — |
| 2022-04-12 | 45.91 | $1.51 | — |
| 2022-04-11 | 45.91 | $1.51 | 100 |
| 2022-04-08 | 45.91 | $1.51 | 147 |
| 2022-04-07 | 47.45 | $1.52 | 23600 |
| 2022-04-06 | 37.50 | $1.47 | — |
| 2022-04-05 | 37.50 | $1.47 | — |
| 2022-04-04 | 37.50 | $1.47 | — |
| 2022-04-01 | 37.50 | $1.47 | — |
| 2022-03-31 | 37.50 | $1.47 | — |
| 2022-03-30 | 37.50 | $1.47 | — |
| 2022-03-29 | 37.50 | $1.47 | — |
| 2022-03-28 | 37.50 | $1.47 | — |
| 2022-03-25 | 37.50 | $1.47 | — |
| 2022-03-24 | 37.50 | $1.47 | 1200 |
| 2022-03-23 | 41.24 | $1.51 | — |
| 2022-03-22 | 41.24 | $1.51 | 100 |
| 2022-03-21 | 41.24 | $1.51 | — |
| 2022-03-18 | 41.24 | $1.51 | — |
| 2022-03-17 | 41.24 | $1.51 | 1200 |
| 2022-03-16 | 34.96 | $1.46 | 3400 |
| 2022-03-15 | 30.75 | $1.43 | 800 |
| 2022-03-14 | 38.69 | $1.53 | 200 |
| 2022-03-11 | 39.66 | $1.54 | — |
| 2022-03-10 | 39.66 | $1.54 | 2400 |
| 2022-03-09 | 41.54 | $1.56 | 200 |
| 2022-03-08 | 40.19 | $1.55 | — |
| 2022-03-07 | 40.19 | $1.55 | — |
| 2022-03-04 | 40.19 | $1.55 | 3210 |
| 2022-03-03 | 46.66 | $1.62 | — |
| 2022-03-02 | 46.66 | $1.62 | — |
| 2022-03-01 | 46.66 | $1.62 | 300 |
| 2022-02-28 | 51.76 | $1.67 | 300 |
| 2022-02-25 | 50.74 | $1.66 | — |
| 2022-02-24 | 49.73 | $1.65 | 500 |
| 2022-02-23 | 63.34 | $1.76 | — |
| 2022-02-22 | 63.34 | $1.76 | 500 |
| 2022-02-18 | 63.34 | $1.76 | — |
| 2022-02-17 | 63.34 | $1.76 | 3739 |
| 2022-02-16 | 72.11 | $1.82 | 400 |
| 2022-02-15 | 69.43 | $1.78 | — |
| 2022-02-14 | 69.43 | $1.78 | — |
| 2022-02-11 | 69.43 | $1.78 | 300 |
| 2022-02-10 | 75.67 | $1.82 | 1000 |
| 2022-02-09 | 72.77 | $1.77 | — |
| 2022-02-08 | 72.77 | $1.77 | 800 |
| 2022-02-07 | 72.77 | $1.77 | 1628 |
| 2022-02-04 | 67.43 | $1.69 | 400 |
| 2022-02-03 | 65.84 | $1.67 | 600 |
| 2022-02-02 | 70.76 | $1.70 | — |
| 2022-02-01 | 70.76 | $1.70 | 2200 |
| 2022-01-31 | 69.38 | $1.68 | 426 |
| 2022-01-28 | 63.70 | $1.61 | 100 |
| 2022-01-27 | 61.78 | $1.59 | — |
| 2022-01-26 | 61.78 | $1.59 | 2200 |
| 2022-01-25 | 57.73 | $1.55 | 2900 |
| 2022-01-24 | 60.79 | $1.57 | 2600 |
| 2022-01-21 | 57.58 | $1.54 | — |
| 2022-01-20 | 57.58 | $1.54 | 300 |
| 2022-01-19 | 56.52 | $1.53 | 400 |
| 2022-01-18 | 54.33 | $1.51 | 901 |
| 2022-01-14 | 58.52 | $1.54 | 7330 |
| 2022-01-13 | 64.86 | $1.58 | 131 |
| 2022-01-12 | 58.45 | $1.52 | — |
| 2022-01-11 | 58.45 | $1.52 | 330 |
| 2022-01-10 | 57.27 | $1.51 | 35502 |
| 2022-01-07 | 47.41 | $1.44 | 1100 |
| 2022-01-06 | 50.58 | $1.46 | 331 |
| 2022-01-05 | 45.37 | $1.43 | — |
| 2022-01-04 | 45.37 | $1.43 | 1400 |
| 2022-01-03 | 43.58 | $1.42 | 100 |
| 2021-12-31 | 44.98 | $1.43 | 833 |
| 2021-12-30 | 43.25 | $1.42 | 1500 |
| 2021-12-29 | 41.50 | $1.41 | 2100 |
| 2021-12-28 | 39.74 | $1.40 | 7400 |
| 2021-12-27 | 37.96 | $1.39 | 16945 |
| 2021-12-23 | 37.96 | $1.39 | 900 |
| 2021-12-22 | 36.27 | $1.38 | 4200 |
| 2021-12-21 | 36.27 | $1.38 | 6900 |
| 2021-12-20 | 37.19 | $1.39 | 900 |
| 2021-12-17 | 38.10 | $1.40 | 300 |
| 2021-12-16 | 39.01 | $1.41 | 2700 |
| 2021-12-15 | 37.59 | $1.40 | 600 |
| 2021-12-14 | 38.44 | $1.41 | 1300 |
| 2021-12-13 | 41.09 | $1.44 | 1100 |
| 2021-12-10 | 41.09 | $1.44 | 503 |
| 2021-12-09 | 38.55 | $1.42 | 3139 |
| 2021-12-08 | 42.00 | $1.46 | 2334 |
| 2021-12-07 | 40.74 | $1.45 | 2100 |
| 2021-12-06 | 38.19 | $1.43 | 9003 |
| 2021-12-03 | 41.59 | $1.47 | 105 |
| 2021-12-02 | 40.32 | $1.46 | 300 |
| 2021-12-01 | 34.99 | $1.42 | 6600 |
| 2021-11-30 | 37.37 | $1.45 | 700 |
| 2021-11-29 | 38.19 | $1.46 | 2532 |
| 2021-11-26 | 41.68 | $1.50 | 130 |
| 2021-11-24 | 43.57 | $1.52 | — |
| 2021-11-23 | 43.57 | $1.52 | 1007 |
| 2021-11-22 | 42.39 | $1.51 | 900 |
| 2021-11-19 | 44.14 | $1.53 | — |
| 2021-11-18 | 44.14 | $1.53 | 200 |
| 2021-11-17 | 40.83 | $1.50 | 16600 |
| 2021-11-16 | 44.15 | $1.54 | 1507 |
| 2021-11-15 | 45.01 | $1.55 | 6700 |
| 2021-11-12 | 45.87 | $1.56 | 400 |
| 2021-11-11 | 45.87 | $1.56 | 2138 |
| 2021-11-10 | 43.95 | $1.54 | 1100 |
| 2021-11-09 | 48.90 | $1.60 | — |
| 2021-11-08 | 48.90 | $1.60 | 633 |
| 2021-11-05 | 43.11 | $1.54 | 300 |
| 2021-11-04 | 43.11 | $1.54 | 1948 |
| 2021-11-03 | 43.11 | $1.54 | 1017 |
| 2021-11-02 | 49.53 | $1.62 | 1324 |
| 2021-11-01 | 43.54 | $1.56 | 305 |
| 2021-10-29 | 45.24 | $1.58 | — |
| 2021-10-28 | 45.24 | $1.58 | 3300 |
| 2021-10-27 | 53.77 | $1.67 | — |
| 2021-10-26 | 53.77 | $1.67 | 1300 |
| 2021-10-25 | 45.53 | $1.59 | — |
| 2021-10-22 | 45.53 | $1.59 | — |
| 2021-10-21 | 45.53 | $1.59 | 4800 |
| 2021-10-20 | 50.34 | $1.64 | — |
| 2021-10-19 | 50.34 | $1.64 | 200 |
| 2021-10-18 | 51.31 | $1.65 | — |
| 2021-10-15 | 51.31 | $1.65 | — |
| 2021-10-14 | 51.31 | $1.65 | 200 |
| 2021-10-13 | 45.91 | $1.59 | 906 |
| 2021-10-12 | 52.35 | $1.66 | — |
| 2021-10-11 | 52.35 | $1.66 | 600 |
| 2021-10-08 | 51.47 | $1.65 | 306 |
| 2021-10-07 | 48.78 | $1.62 | 90900 |
| 2021-10-06 | 43.86 | $1.57 | 2146 |
| 2021-10-05 | 42.81 | $1.56 | 45500 |
| 2021-10-04 | 46.07 | $1.60 | — |
| 2021-10-01 | 46.07 | $1.60 | — |
| 2021-09-30 | 46.07 | $1.60 | 100 |
| 2021-09-29 | 46.07 | $1.60 | 900 |
| 2021-09-28 | 42.51 | $1.56 | 500 |
| 2021-09-27 | 39.67 | $1.53 | 100 |
| 2021-09-24 | 39.67 | $1.53 | 8030 |
| 2021-09-23 | 51.05 | $1.68 | 10910 |
| 2021-09-22 | 42.72 | $1.60 | 100 |
| 2021-09-21 | 42.72 | $1.60 | 100 |
| 2021-09-20 | 42.72 | $1.60 | 1110 |
| 2021-09-17 | 47.01 | $1.65 | 139 |
| 2021-09-16 | 47.01 | $1.65 | 306 |
| 2021-09-15 | 49.71 | $1.68 | 100 |
| 2021-09-14 | 49.71 | $1.68 | 5030 |
| 2021-09-13 | 49.71 | $1.68 | 700 |
| 2021-09-10 | 48.00 | $1.66 | 7100 |
| 2021-09-09 | 47.15 | $1.65 | 5000 |
| 2021-09-08 | 47.15 | $1.65 | 100 |
| 2021-09-07 | 47.15 | $1.65 | 4226 |
| 2021-09-03 | 48.51 | $1.67 | 100 |
| 2021-09-02 | 48.51 | $1.67 | 501 |
| 2021-09-01 | 49.15 | $1.68 | 4700 |
| 2021-08-31 | 50.42 | $1.70 | 47800 |
| 2021-08-30 | 45.04 | $1.62 | 3050 |
| 2021-08-27 | 45.04 | $1.62 | 247 |
| 2021-08-26 | 40.69 | $1.56 | 2811 |
| 2021-08-25 | 41.73 | $1.58 | 246 |
| 2021-08-24 | 43.32 | $1.61 | 2000 |
| 2021-08-23 | 48.59 | $1.70 | 936 |
| 2021-08-20 | 48.59 | $1.70 | 1107 |
| 2021-08-19 | 42.25 | $1.61 | 3300 |
| 2021-08-18 | 35.54 | $1.53 | 2412 |
| 2021-08-17 | 41.23 | $1.63 | 121 |
| 2021-08-16 | 42.52 | $1.65 | 9600 |
| 2021-08-13 | 47.48 | $1.72 | 6800 |
| 2021-08-12 | 41.97 | $1.66 | 648 |
| 2021-08-11 | 37.84 | $1.62 | 2200 |
| 2021-08-10 | 40.59 | $1.66 | 4525 |
| 2021-08-09 | 40.59 | $1.66 | 330 |
| 2021-08-06 | 30.33 | $1.57 | 5262 |
| 2021-08-05 | 30.33 | $1.57 | 5631 |
| 2021-08-04 | 30.33 | $1.57 | 700 |
| 2021-08-03 | 30.33 | $1.57 | 2742 |
| 2021-08-02 | 30.33 | $1.57 | 846 |
| 2021-07-30 | 30.79 | $1.58 | 6000 |
| 2021-07-29 | 30.79 | $1.58 | 109 |
| 2021-07-28 | 24.64 | $1.52 | 400 |
| 2021-07-27 | 27.77 | $1.60 | 3050 |
| 2021-07-26 | 27.77 | $1.60 | 2300 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-73.68
2026-07-22
Close Price
$1.60
Vol: 385
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-50.04
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-22 | -73.68 | $1.60 | 385 |
| 2026-07-21 | -73.68 | $1.60 | 4500 |
| 2026-07-20 | -73.68 | $1.60 | 4500 |
| 2026-07-17 | -73.68 | $1.60 | 4500 |
| 2026-07-16 | -76.19 | $1.60 | — |
| 2026-07-15 | -76.19 | $1.60 | 4500 |
| 2026-07-14 | -76.19 | $1.60 | 4500 |
| 2026-07-13 | -76.19 | $1.60 | 9022 |
| 2026-07-10 | -85.71 | $1.58 | 463 |
| 2026-07-09 | -85.71 | $1.58 | 463 |
| 2026-07-08 | -85.71 | $1.58 | 463 |
| 2026-07-07 | -85.71 | $1.58 | — |
| 2026-07-06 | -85.71 | $1.58 | 639 |
| 2026-07-02 | -100.00 | $1.68 | 447 |
| 2026-07-01 | -100.00 | $1.68 | 500 |
| 2026-06-30 | -78.95 | $1.74 | 141 |
| 2026-06-29 | -78.95 | $1.74 | 141 |
| 2026-06-26 | -78.95 | $1.74 | 141 |
| 2026-06-25 | -78.95 | $1.74 | 141 |
| 2026-06-24 | -78.95 | $1.74 | 141 |
| 2026-06-23 | -78.95 | $1.74 | 143 |
| 2026-06-22 | -94.74 | $1.71 | 1020 |
| 2026-06-18 | -94.74 | $1.71 | 20205 |
| 2026-06-17 | -76.47 | $1.76 | 1020 |
| 2026-06-16 | -76.47 | $1.76 | 1020 |
| 2026-06-15 | -100.00 | $1.72 | 1020 |
| 2026-06-12 | -100.00 | $1.72 | 1020 |
| 2026-06-11 | -100.00 | $1.72 | 1020 |
| 2026-06-10 | -100.00 | $1.72 | — |
| 2026-06-09 | -100.00 | $1.72 | — |
| 2026-06-08 | -100.00 | $1.72 | — |
| 2026-06-05 | -100.00 | $1.72 | 1020 |
| 2026-06-04 | -100.00 | $1.72 | 1022 |
| 2026-06-03 | -21.43 | $1.85 | 200 |
| 2026-06-02 | -57.14 | $1.80 | 200 |
| 2026-06-01 | -57.14 | $1.80 | 200 |
| 2026-05-29 | -57.14 | $1.80 | 200 |
| 2026-05-28 | 0.00 | $1.88 | 1100 |
| 2026-05-27 | 0.00 | $1.88 | 1100 |
| 2026-05-26 | 0.00 | $1.88 | 1100 |
| 2026-05-22 | 0.00 | $1.88 | 1100 |
| 2026-05-21 | 0.00 | $1.88 | 1100 |
| 2026-05-20 | 0.00 | $1.88 | 1100 |
| 2026-05-19 | 0.00 | $1.88 | 1100 |
| 2026-05-18 | 0.00 | $1.88 | 1100 |
| 2026-05-15 | 0.00 | $1.88 | 700 |
| 2026-05-14 | -36.11 | $1.74 | 1100 |
| 2026-05-13 | -36.11 | $1.74 | 1100 |
| 2026-05-12 | -36.11 | $1.74 | 1100 |
| 2026-05-11 | -36.11 | $1.74 | 1100 |
| 2026-05-08 | -36.11 | $1.74 | 1100 |
| 2026-05-07 | -5.56 | $1.85 | — |
| 2026-05-06 | -5.56 | $1.85 | 1100 |
| 2026-05-05 | -5.56 | $1.85 | 1100 |
| 2026-05-04 | -5.56 | $1.85 | 1100 |
| 2026-05-01 | -5.56 | $1.85 | 1100 |
| 2026-04-30 | -5.56 | $1.85 | 1100 |
| 2026-04-29 | -44.44 | $1.71 | 1100 |
| 2026-04-28 | -44.44 | $1.71 | 1210 |
| 2026-04-27 | 0.00 | $1.86 | 100 |
| 2026-04-24 | 0.00 | $1.86 | 100 |
| 2026-04-23 | 0.00 | $1.86 | 100 |
| 2026-04-22 | 0.00 | $1.86 | 100 |
| 2026-04-21 | 0.00 | $1.86 | 100 |
| 2026-04-20 | 0.00 | $1.86 | 10135 |
| 2026-04-17 | -17.65 | $1.81 | 100 |
| 2026-04-16 | -17.65 | $1.81 | 100 |
| 2026-04-15 | -17.65 | $1.81 | 100 |
| 2026-04-14 | -17.65 | $1.81 | 100 |
| 2026-04-13 | -17.65 | $1.81 | 100 |
| 2026-04-10 | -17.65 | $1.81 | 100 |
| 2026-04-09 | -17.65 | $1.81 | 100 |
| 2026-04-08 | -17.65 | $1.81 | — |
| 2026-04-07 | -17.65 | $1.81 | 300 |
| 2026-04-06 | -23.53 | $1.80 | 100 |
| 2026-04-02 | -23.53 | $1.80 | 100 |
| 2026-04-01 | -23.53 | $1.80 | 103 |
| 2026-03-31 | -100.00 | $1.67 | 18502 |
| 2026-03-30 | 0.00 | $1.84 | 1 |
| 2026-03-27 | 0.00 | $1.84 | 1 |
| 2026-03-26 | 0.00 | $1.84 | 1 |
| 2026-03-25 | -57.69 | $1.84 | 1 |
| 2026-03-24 | -57.69 | $1.84 | 1 |
| 2026-03-23 | -57.69 | $1.84 | 1302 |
| 2026-03-20 | -100.00 | $1.73 | 1 |
| 2026-03-19 | -100.00 | $1.73 | — |
| 2026-03-18 | -100.00 | $1.73 | 1 |
| 2026-03-17 | -100.00 | $1.73 | 1 |
| 2026-03-16 | -100.00 | $1.73 | — |
| 2026-03-13 | -100.00 | $1.73 | 1 |
| 2026-03-12 | -100.00 | $1.73 | 1 |
| 2026-03-11 | -100.00 | $1.73 | 1 |
| 2026-03-10 | -100.00 | $1.73 | 1 |
| 2026-03-09 | -100.00 | $1.73 | 1 |
| 2026-03-06 | -100.00 | $1.73 | 1 |
| 2026-03-05 | -100.00 | $1.73 | 1 |
| 2026-03-04 | -100.00 | $1.73 | 1 |
| 2026-03-03 | -89.66 | $1.73 | 1 |
| 2026-03-02 | -89.66 | $1.73 | 1 |
| 2026-02-27 | -89.66 | $1.73 | 536 |
| 2026-02-26 | 0.00 | $1.99 | 1 |
| 2026-02-25 | 0.00 | $1.99 | 1 |
| 2026-02-24 | 0.00 | $1.99 | 1 |
| 2026-02-23 | 0.00 | $1.99 | 1 |
| 2026-02-20 | 0.00 | $1.99 | — |
| 2026-02-19 | 0.00 | $1.99 | — |
| 2026-02-18 | 0.00 | $1.99 | 200 |
| 2026-02-17 | -10.64 | $1.93 | — |
| 2026-02-13 | -10.42 | $1.93 | 2300 |
| 2026-02-12 | 0.00 | $1.98 | 600 |
| 2026-02-11 | -2.78 | $1.85 | — |
| 2026-02-10 | -2.78 | $1.85 | — |
| 2026-02-09 | -2.78 | $1.85 | — |
| 2026-02-06 | -2.78 | $1.85 | — |
| 2026-02-05 | -2.78 | $1.85 | 5 |
| 2026-02-04 | -2.78 | $1.85 | 227 |
| 2026-02-03 | -44.44 | $1.70 | 5 |
| 2026-02-02 | -44.44 | $1.70 | 5 |
| 2026-01-30 | -48.72 | $1.70 | — |
| 2026-01-29 | -48.72 | $1.70 | 5 |
| 2026-01-28 | -48.72 | $1.70 | 5 |
| 2026-01-27 | -58.33 | $1.70 | 300 |
| 2026-01-26 | -27.08 | $1.85 | 603 |
| 2026-01-23 | -97.92 | $1.51 | 5 |
| 2026-01-22 | -97.92 | $1.51 | 7912 |
| 2026-01-21 | -58.33 | $1.70 | 5 |
| 2026-01-20 | -58.33 | $1.70 | 20100 |
| 2026-01-16 | -56.25 | $1.71 | 4318 |
| 2026-01-15 | -96.43 | $1.71 | 2 |
| 2026-01-14 | -96.43 | $1.71 | 2 |
| 2026-01-13 | -96.43 | $1.71 | 2 |
| 2026-01-12 | -96.43 | $1.71 | 5100 |
| 2026-01-09 | -100.00 | $1.70 | 2 |
| 2026-01-08 | -100.00 | $1.70 | 2 |
| 2026-01-07 | -100.00 | $1.70 | 2 |
| 2026-01-06 | -100.00 | $1.70 | — |
| 2026-01-05 | -100.00 | $1.70 | 500 |
| 2026-01-02 | -35.71 | $1.88 | 2600 |
| 2025-12-31 | -42.86 | $1.86 | 22226 |
| 2025-12-30 | -75.00 | $1.77 | 2221 |
| 2025-12-29 | -89.29 | $1.73 | 9722 |
| 2025-12-26 | 0.00 | $1.97 | 3300 |
| 2025-12-24 | -17.65 | $1.84 | — |
| 2025-12-23 | -17.65 | $1.84 | 2 |
| 2025-12-22 | -17.65 | $1.84 | 1200 |
| 2025-12-19 | -70.59 | $1.75 | 274 |
| 2025-12-18 | -70.59 | $1.75 | 274 |
| 2025-12-17 | -70.59 | $1.75 | 274 |
| 2025-12-16 | -70.59 | $1.75 | 2300 |
| 2025-12-15 | -37.84 | $1.73 | 300 |
| 2025-12-12 | -45.95 | $1.70 | 2501 |
| 2025-12-11 | -18.92 | $1.80 | 500 |
| 2025-12-10 | 0.00 | $1.87 | 106 |
| 2025-12-09 | 0.00 | $1.84 | 5000 |
| 2025-12-08 | 0.00 | $1.84 | 5002 |
| 2025-12-05 | 0.00 | $1.84 | 3200 |
| 2025-12-04 | -13.79 | $1.75 | 1 |
| 2025-12-03 | -13.79 | $1.75 | 1 |
| 2025-12-02 | -13.79 | $1.75 | 1600 |
| 2025-12-01 | -28.57 | $1.70 | 1 |
| 2025-11-28 | -28.57 | $1.70 | — |
| 2025-11-26 | -28.57 | $1.70 | 1 |
| 2025-11-25 | -28.57 | $1.70 | — |
| 2025-11-24 | -28.57 | $1.70 | 100 |
| 2025-11-21 | -28.57 | $1.70 | 20000 |
| 2025-11-20 | -28.57 | $1.70 | 100 |
| 2025-11-19 | -28.57 | $1.70 | 100 |
| 2025-11-18 | -28.57 | $1.70 | 217 |
| 2025-11-17 | -21.43 | $1.72 | 3600 |
| 2025-11-14 | -4.55 | $1.77 | 100 |
| 2025-11-13 | -4.55 | $1.77 | 100 |
| 2025-11-12 | -4.55 | $1.77 | 346 |
| 2025-11-11 | 0.00 | $1.78 | 1 |
| 2025-11-10 | 0.00 | $1.78 | 1 |
| 2025-11-07 | 0.00 | $1.78 | 2 |
| 2025-11-06 | 0.00 | $1.78 | 2 |
| 2025-11-05 | 0.00 | $1.78 | 2 |
| 2025-11-04 | 0.00 | $1.78 | 2 |
| 2025-11-03 | 0.00 | $1.78 | 103 |
| 2025-10-31 | 0.00 | $1.78 | 103 |
| 2025-10-30 | 0.00 | $1.78 | 124 |
| 2025-10-29 | 0.00 | $1.75 | 15019 |
| 2025-10-28 | 0.00 | $1.70 | — |
| 2025-10-27 | 0.00 | $1.70 | — |
| 2025-10-24 | 0.00 | $1.70 | 223 |
| 2025-10-23 | -68.42 | $1.56 | — |
| 2025-10-22 | -68.42 | $1.56 | 315 |
| 2025-10-21 | -15.79 | $1.66 | — |
| 2025-10-20 | -15.79 | $1.66 | — |
| 2025-10-17 | -15.79 | $1.66 | 1516 |
| 2025-10-16 | -31.58 | $1.63 | 53100 |
| 2025-10-15 | 0.00 | $1.69 | 10948 |
| 2025-10-14 | 0.00 | $1.69 | — |
| 2025-10-13 | 0.00 | $1.69 | 135745 |
| 2025-10-10 | 0.00 | $1.61 | 715 |
| 2025-10-09 | -37.50 | $1.55 | — |
| 2025-10-08 | -37.50 | $1.55 | — |
| 2025-10-07 | -37.50 | $1.55 | 3200 |
| 2025-10-06 | -50.00 | $1.54 | 600 |
| 2025-10-03 | -100.00 | $1.50 | — |
| 2025-10-02 | -100.00 | $1.50 | — |
| 2025-10-01 | -100.00 | $1.50 | — |
| 2025-09-30 | -100.00 | $1.50 | — |
| 2025-09-29 | -100.00 | $1.50 | — |
| 2025-09-26 | -80.95 | $1.50 | — |
| 2025-09-25 | -62.96 | $1.50 | 10026 |
| 2025-09-24 | -37.04 | $1.57 | 600 |
| 2025-09-23 | -62.96 | $1.50 | — |
| 2025-09-22 | -62.96 | $1.50 | — |
| 2025-09-19 | -62.96 | $1.50 | 2619 |
| 2025-09-18 | -62.96 | $1.50 | — |
| 2025-09-17 | -62.96 | $1.50 | — |
| 2025-09-16 | -62.96 | $1.50 | — |
| 2025-09-15 | -62.96 | $1.50 | — |
| 2025-09-12 | -62.96 | $1.50 | — |
| 2025-09-11 | -62.96 | $1.50 | 228 |
| 2025-09-10 | -33.33 | $1.58 | — |
| 2025-09-09 | -33.33 | $1.58 | — |
| 2025-09-08 | -33.33 | $1.58 | 400 |
| 2025-09-05 | -14.81 | $1.63 | — |
| 2025-09-04 | -14.81 | $1.63 | 9142 |
| 2025-09-03 | 0.00 | $1.67 | 300 |
| 2025-09-02 | -36.00 | $1.50 | — |
| 2025-08-29 | -36.00 | $1.50 | 300 |
| 2025-08-28 | -76.00 | $1.40 | — |
| 2025-08-27 | -76.00 | $1.40 | — |
| 2025-08-26 | -76.00 | $1.40 | — |
| 2025-08-25 | -76.00 | $1.40 | — |
| 2025-08-22 | -76.00 | $1.40 | — |
| 2025-08-21 | -76.00 | $1.40 | — |
| 2025-08-20 | -76.00 | $1.40 | — |
| 2025-08-19 | -76.00 | $1.40 | — |
| 2025-08-18 | -76.00 | $1.40 | — |
| 2025-08-15 | -76.00 | $1.40 | — |
| 2025-08-14 | -76.00 | $1.40 | — |
| 2025-08-13 | -76.00 | $1.40 | — |
| 2025-08-12 | -76.00 | $1.40 | — |
| 2025-08-11 | -76.00 | $1.40 | 5300 |
| 2025-08-08 | -4.00 | $1.58 | — |
| 2025-08-07 | -4.00 | $1.58 | 2832 |
| 2025-08-06 | -16.00 | $1.55 | 100 |
| 2025-08-05 | -100.00 | $1.34 | 700 |
| 2025-08-04 | -31.82 | $1.52 | — |
| 2025-08-01 | -31.82 | $1.52 | — |
| 2025-07-31 | -31.82 | $1.52 | — |
| 2025-07-30 | -31.82 | $1.52 | — |
| 2025-07-29 | -31.82 | $1.52 | 3200 |
| 2025-07-28 | -22.73 | $1.54 | 1012 |
| 2025-07-25 | -30.77 | $1.55 | 607 |
| 2025-07-24 | -19.23 | $1.58 | — |
| 2025-07-23 | -19.23 | $1.58 | 213 |
| 2025-07-22 | -23.08 | $1.57 | 4700 |
| 2025-07-21 | -50.00 | $1.50 | 100 |
| 2025-07-18 | -26.92 | $1.56 | — |
| 2025-07-17 | -26.92 | $1.56 | — |
| 2025-07-16 | -26.92 | $1.56 | — |
| 2025-07-15 | -26.92 | $1.56 | — |
| 2025-07-14 | -26.92 | $1.56 | 2600 |
| 2025-07-11 | -23.08 | $1.57 | — |
| 2025-07-10 | -23.08 | $1.57 | 18300 |
| 2025-07-09 | -100.00 | $1.37 | — |
| 2025-07-08 | -100.00 | $1.37 | 200 |
| 2025-07-07 | -17.39 | $1.59 | — |
| 2025-07-03 | -16.67 | $1.59 | — |
| 2025-07-02 | -14.29 | $1.59 | — |
| 2025-07-01 | -12.90 | $1.59 | — |
| 2025-06-30 | -12.90 | $1.59 | — |
| 2025-06-27 | -12.90 | $1.59 | 400 |
| 2025-06-26 | -16.00 | $1.52 | 623 |
| 2025-06-25 | 0.00 | $1.55 | 3316 |
| 2025-06-24 | -57.14 | $1.40 | 5707 |
| 2025-06-23 | -21.05 | $1.46 | 1100 |
| 2025-06-20 | -22.22 | $1.45 | — |
| 2025-06-18 | -22.22 | $1.45 | — |
| 2025-06-17 | -22.22 | $1.45 | — |
| 2025-06-16 | -22.22 | $1.45 | 3044 |
| 2025-06-13 | -16.67 | $1.46 | 1200 |
| 2025-06-12 | -16.67 | $1.46 | 80837 |
| 2025-06-11 | -13.33 | $1.44 | — |
| 2025-06-10 | -13.33 | $1.44 | — |
| 2025-06-09 | -27.78 | $1.44 | 3800 |
| 2025-06-06 | -38.89 | $1.42 | — |
| 2025-06-05 | -38.89 | $1.42 | 15100 |
| 2025-06-04 | -77.78 | $1.35 | 900 |
| 2025-06-03 | -94.44 | $1.32 | — |
| 2025-06-02 | -94.44 | $1.32 | — |
| 2025-05-30 | -94.44 | $1.32 | 631 |
| 2025-05-29 | -100.00 | $1.31 | — |
| 2025-05-28 | -100.00 | $1.31 | — |
| 2025-05-27 | -100.00 | $1.31 | — |
| 2025-05-23 | -100.00 | $1.31 | — |
| 2025-05-22 | -100.00 | $1.31 | 1100 |
| 2025-05-21 | -16.67 | $1.46 | — |
| 2025-05-20 | -16.67 | $1.46 | — |
| 2025-05-19 | -12.50 | $1.46 | — |
| 2025-05-16 | -8.33 | $1.46 | 5922 |
| 2025-05-15 | -25.00 | $1.40 | — |
| 2025-05-14 | -25.00 | $1.40 | 6533 |
| 2025-05-13 | -27.78 | $1.39 | 15101 |
| 2025-05-12 | -5.56 | $1.47 | 445 |
| 2025-05-09 | -4.00 | $1.37 | 107 |
| 2025-05-08 | -8.00 | $1.36 | — |
| 2025-05-07 | -8.00 | $1.36 | 530 |
| 2025-05-06 | -12.00 | $1.35 | — |
| 2025-05-05 | -12.00 | $1.35 | 1020 |
| 2025-05-02 | -43.75 | $1.31 | — |
| 2025-05-01 | -43.75 | $1.31 | — |
| 2025-04-30 | -43.75 | $1.31 | — |
| 2025-04-29 | -43.75 | $1.31 | 1500 |
| 2025-04-28 | -43.75 | $1.31 | 119 |
| 2025-04-25 | -40.63 | $1.32 | 1700 |
| 2025-04-24 | -34.38 | $1.34 | — |
| 2025-04-23 | -34.38 | $1.34 | 500 |
| 2025-04-22 | -62.50 | $1.25 | — |
| 2025-04-21 | -62.50 | $1.25 | 800 |
| 2025-04-17 | -85.00 | $1.33 | — |
| 2025-04-16 | -85.00 | $1.33 | 3600 |
| 2025-04-15 | -75.00 | $1.35 | 544 |
| 2025-04-14 | -100.00 | $1.30 | — |
| 2025-04-11 | -100.00 | $1.30 | — |
| 2025-04-10 | -100.00 | $1.30 | — |
| 2025-04-09 | -100.00 | $1.30 | — |
| 2025-04-08 | -100.00 | $1.30 | 300 |
| 2025-04-07 | -95.65 | $1.31 | 600 |
| 2025-04-04 | -40.00 | $1.45 | 135 |
| 2025-04-03 | -55.00 | $1.42 | — |
| 2025-04-02 | -55.00 | $1.42 | 10247 |
| 2025-04-01 | -100.00 | $1.33 | — |
| 2025-03-31 | -100.00 | $1.33 | — |
| 2025-03-28 | -100.00 | $1.33 | — |
| 2025-03-27 | -100.00 | $1.33 | — |
| 2025-03-26 | -100.00 | $1.33 | — |
| 2025-03-25 | -100.00 | $1.33 | — |
| 2025-03-24 | -100.00 | $1.33 | — |
| 2025-03-21 | -100.00 | $1.33 | 211 |
| 2025-03-20 | -38.89 | $1.46 | — |
| 2025-03-19 | -28.00 | $1.46 | 400 |
| 2025-03-18 | -28.00 | $1.46 | 2200 |
| 2025-03-17 | 0.00 | $1.53 | 300 |
| 2025-03-14 | 0.00 | $1.48 | 2630 |
| 2025-03-13 | 0.00 | $1.48 | — |
| 2025-03-12 | 0.00 | $1.48 | — |
| 2025-03-11 | 0.00 | $1.48 | — |
| 2025-03-10 | 0.00 | $1.48 | — |
| 2025-03-07 | 0.00 | $1.48 | — |
| 2025-03-06 | 0.00 | $1.48 | 402 |
| 2025-03-05 | -4.35 | $1.45 | — |
| 2025-03-04 | -4.35 | $1.45 | 2000 |
| 2025-03-03 | -9.09 | $1.43 | 800 |
| 2025-02-28 | -9.09 | $1.43 | 1200 |
| 2025-02-27 | -9.52 | $1.42 | 3500 |
| 2025-02-26 | 0.00 | $1.39 | — |
| 2025-02-25 | 0.00 | $1.39 | 300 |
| 2025-02-24 | -18.75 | $1.36 | 13615 |
| 2025-02-21 | 0.00 | $1.36 | 414 |
| 2025-02-20 | -54.55 | $1.28 | 9120 |
| 2025-02-19 | 0.00 | $1.28 | — |
| 2025-02-18 | 0.00 | $1.28 | 334 |
| 2025-02-14 | -33.33 | $1.25 | 2000 |
| 2025-02-13 | -33.33 | $1.25 | — |
| 2025-02-12 | -33.33 | $1.25 | 116 |
| 2025-02-11 | -16.67 | $1.25 | 4520 |
| 2025-02-10 | -50.00 | $1.23 | — |
| 2025-02-07 | -50.00 | $1.23 | 400 |
| 2025-02-06 | -50.00 | $1.23 | 2000 |
| 2025-02-05 | -33.33 | $1.24 | — |
| 2025-02-04 | -33.33 | $1.24 | 1709 |
| 2025-02-03 | -16.67 | $1.25 | — |
| 2025-01-31 | -16.67 | $1.25 | 600 |
| 2025-01-30 | -16.67 | $1.25 | 2730 |
| 2025-01-29 | 0.00 | $1.25 | 6600 |
| 2025-01-28 | -40.00 | $1.23 | — |
| 2025-01-27 | -40.00 | $1.23 | 203 |
| 2025-01-24 | -40.00 | $1.23 | — |
| 2025-01-23 | -40.00 | $1.23 | 2000 |
| 2025-01-22 | 0.00 | $1.25 | — |
| 2025-01-21 | 0.00 | $1.25 | 200 |
| 2025-01-17 | 0.00 | $1.25 | — |
| 2025-01-16 | 0.00 | $1.25 | — |
| 2025-01-15 | 0.00 | $1.25 | 1700 |
| 2025-01-14 | -100.00 | $1.20 | 200 |
| 2025-01-13 | -57.14 | $1.23 | 429 |
| 2025-01-10 | -28.57 | $1.25 | — |
| 2025-01-08 | -28.57 | $1.25 | 3900 |
| 2025-01-07 | -42.86 | $1.24 | — |
| 2025-01-06 | -42.86 | $1.24 | 121 |
| 2025-01-03 | -85.71 | $1.21 | — |
| 2025-01-02 | -85.71 | $1.21 | — |
| 2024-12-31 | -88.89 | $1.21 | 1100 |
| 2024-12-30 | -55.56 | $1.24 | — |
| 2024-12-27 | -55.56 | $1.24 | 129 |
| 2024-12-26 | -77.78 | $1.22 | 336 |
| 2024-12-24 | -44.44 | $1.25 | — |
| 2024-12-23 | -36.36 | $1.25 | — |
| 2024-12-20 | -36.36 | $1.25 | 1103 |
| 2024-12-19 | -54.55 | $1.23 | — |
| 2024-12-18 | -50.00 | $1.23 | 3201 |
| 2024-12-17 | -41.67 | $1.24 | — |
| 2024-12-16 | -41.67 | $1.24 | 2900 |
| 2024-12-13 | -41.67 | $1.24 | 7507 |
| 2024-12-12 | -16.67 | $1.27 | — |
| 2024-12-11 | -16.67 | $1.27 | 230 |
| 2024-12-10 | -58.33 | $1.22 | 500 |
| 2024-12-09 | -41.67 | $1.24 | — |
| 2024-12-06 | -41.67 | $1.24 | — |
| 2024-12-05 | -41.67 | $1.24 | — |
| 2024-12-04 | -41.67 | $1.24 | — |
| 2024-12-03 | -41.67 | $1.24 | 21200 |
| 2024-12-02 | -33.33 | $1.23 | 10132 |
| 2024-11-29 | -44.44 | $1.22 | — |
| 2024-11-27 | -54.55 | $1.22 | — |
| 2024-11-26 | -54.55 | $1.22 | — |
| 2024-11-25 | -54.55 | $1.22 | 512 |
| 2024-11-22 | -75.00 | $1.20 | 300 |
| 2024-11-21 | -83.33 | $1.19 | 3912 |
| 2024-11-20 | -100.00 | $1.17 | — |
| 2024-11-19 | -100.00 | $1.17 | — |
| 2024-11-18 | -100.00 | $1.17 | — |
| 2024-11-15 | -100.00 | $1.17 | 100 |
| 2024-11-14 | -100.00 | $1.21 | 206 |
| 2024-11-13 | -100.00 | $1.21 | 5633 |
| 2024-11-12 | -100.00 | $1.21 | 201 |
| 2024-11-11 | -100.00 | $1.23 | — |
| 2024-11-08 | -100.00 | $1.23 | 6700 |
| 2024-11-07 | -100.00 | $1.24 | — |
| 2024-11-06 | -100.00 | $1.24 | 3136 |
| 2024-11-05 | -91.67 | $1.25 | 1404 |
| 2024-11-04 | -85.71 | $1.24 | 800 |
| 2024-11-01 | -78.57 | $1.25 | 917 |
| 2024-10-31 | -57.14 | $1.28 | 2811 |
| 2024-10-30 | -64.29 | $1.27 | — |
| 2024-10-29 | -64.29 | $1.27 | 300 |
| 2024-10-28 | -64.29 | $1.27 | 841 |
| 2024-10-25 | -50.00 | $1.29 | 114 |
| 2024-10-24 | -57.14 | $1.28 | 8220 |
| 2024-10-23 | -64.29 | $1.27 | 314 |
| 2024-10-22 | -50.00 | $1.29 | 308 |
| 2024-10-21 | -21.43 | $1.33 | 500 |
| 2024-10-18 | -23.81 | $1.30 | 600 |
| 2024-10-17 | -28.57 | $1.29 | — |
| 2024-10-16 | -27.27 | $1.29 | 500 |
| 2024-10-15 | -10.71 | $1.32 | — |
| 2024-10-14 | -10.71 | $1.32 | — |
| 2024-10-11 | -10.71 | $1.32 | — |
| 2024-10-10 | -10.71 | $1.32 | — |
| 2024-10-09 | -10.71 | $1.32 | 110 |
| 2024-10-08 | -34.48 | $1.25 | 45400 |
| 2024-10-07 | 0.00 | $1.35 | 201 |
| 2024-10-04 | 0.00 | $1.31 | 1200 |
| 2024-10-03 | 0.00 | $1.29 | — |
| 2024-10-02 | 0.00 | $1.29 | 4800 |
| 2024-10-01 | 0.00 | $1.28 | 219 |
| 2024-09-30 | -13.64 | $1.25 | 5612 |
| 2024-09-27 | -13.64 | $1.25 | 104 |
| 2024-09-26 | -18.18 | $1.24 | — |
| 2024-09-25 | -18.18 | $1.24 | 126 |
| 2024-09-24 | -22.73 | $1.23 | 1400 |
| 2024-09-23 | -63.64 | $1.14 | — |
| 2024-09-20 | -63.64 | $1.14 | — |
| 2024-09-19 | -63.64 | $1.14 | 430 |
| 2024-09-18 | -95.45 | $1.07 | 100 |
| 2024-09-17 | -36.36 | $1.20 | — |
| 2024-09-16 | -36.36 | $1.20 | — |
| 2024-09-13 | -36.36 | $1.20 | 200 |
| 2024-09-12 | -18.18 | $1.24 | 247 |
| 2024-09-11 | -100.00 | $1.06 | — |
| 2024-09-10 | -100.00 | $1.06 | — |
| 2024-09-09 | -100.00 | $1.06 | 2029 |
| 2024-09-06 | 0.00 | $1.28 | — |
| 2024-09-05 | 0.00 | $1.28 | 2016 |
| 2024-09-04 | -88.89 | $1.18 | — |
| 2024-09-03 | -88.89 | $1.18 | 2400 |
| 2024-08-30 | -11.11 | $1.25 | — |
| 2024-08-29 | -11.11 | $1.25 | — |
| 2024-08-28 | -11.11 | $1.25 | 5642 |
| 2024-08-27 | -11.11 | $1.25 | 2541 |
| 2024-08-26 | -22.22 | $1.24 | — |
| 2024-08-23 | -30.00 | $1.24 | — |
| 2024-08-22 | -30.00 | $1.24 | — |
| 2024-08-21 | -30.00 | $1.24 | 2800 |
| 2024-08-20 | -54.55 | $1.22 | 1300 |
| 2024-08-19 | -63.64 | $1.21 | 200 |
| 2024-08-16 | -81.82 | $1.19 | — |
| 2024-08-15 | -81.82 | $1.19 | — |
| 2024-08-14 | -81.82 | $1.19 | 110 |
| 2024-08-13 | -100.00 | $1.17 | 338 |
| 2024-08-12 | -18.18 | $1.26 | 6704 |
| 2024-08-09 | -72.73 | $1.20 | — |
| 2024-08-08 | -80.00 | $1.20 | 10711 |
| 2024-08-07 | -68.75 | $1.21 | — |
| 2024-08-06 | -68.75 | $1.21 | 4000 |
| 2024-08-05 | -68.75 | $1.21 | 1003 |
| 2024-08-02 | -43.75 | $1.25 | 2212 |
| 2024-08-01 | -41.18 | $1.26 | 5509 |
| 2024-07-31 | -41.18 | $1.26 | — |
| 2024-07-30 | -41.18 | $1.26 | — |
| 2024-07-29 | -41.18 | $1.26 | 43300 |
| 2024-07-26 | -41.18 | $1.26 | 800 |
| 2024-07-25 | -47.06 | $1.25 | 1923 |
| 2024-07-24 | -29.41 | $1.28 | — |
| 2024-07-23 | -29.41 | $1.28 | — |
| 2024-07-22 | -29.41 | $1.28 | — |
| 2024-07-19 | -29.41 | $1.28 | 1200 |
| 2024-07-18 | -64.71 | $1.22 | 200 |
| 2024-07-17 | -47.06 | $1.25 | 127 |
| 2024-07-16 | -38.89 | $1.26 | — |
| 2024-07-15 | -38.89 | $1.26 | — |
| 2024-07-12 | -38.89 | $1.26 | 1100 |
| 2024-07-11 | -94.44 | $1.16 | — |
| 2024-07-10 | -94.44 | $1.16 | — |
| 2024-07-09 | -94.44 | $1.16 | 1003 |
| 2024-07-08 | -11.11 | $1.31 | 1015 |
| 2024-07-05 | 0.00 | $1.33 | 1002 |
| 2024-07-03 | 0.00 | $1.30 | 110 |
| 2024-07-02 | -33.33 | $1.25 | — |
| 2024-07-01 | -33.33 | $1.25 | — |
| 2024-06-28 | -33.33 | $1.25 | — |
| 2024-06-27 | -33.33 | $1.25 | — |
| 2024-06-26 | -47.37 | $1.25 | 1533 |
| 2024-06-25 | -42.11 | $1.26 | — |
| 2024-06-24 | -45.00 | $1.26 | 2600 |
| 2024-06-21 | -50.00 | $1.25 | — |
| 2024-06-20 | -50.00 | $1.25 | 435 |
| 2024-06-18 | -60.00 | $1.23 | 3000 |
| 2024-06-17 | -100.00 | $1.15 | — |
| 2024-06-14 | -100.00 | $1.15 | 400 |
| 2024-06-13 | -100.00 | $1.25 | — |
| 2024-06-12 | -100.00 | $1.25 | 246 |
| 2024-06-11 | -62.50 | $1.30 | — |
| 2024-06-10 | -62.50 | $1.30 | 10001 |
| 2024-06-07 | -62.50 | $1.30 | — |
| 2024-06-06 | -62.50 | $1.30 | — |
| 2024-06-05 | -62.50 | $1.30 | — |
| 2024-06-04 | -62.50 | $1.30 | — |
| 2024-06-03 | -62.50 | $1.30 | — |
| 2024-05-31 | -55.56 | $1.30 | — |
| 2024-05-30 | -55.56 | $1.30 | 1045 |
| 2024-05-29 | -11.11 | $1.34 | 4500 |
| 2024-05-28 | -11.11 | $1.34 | 900 |
| 2024-05-24 | 0.00 | $1.35 | 100 |
| 2024-05-23 | 0.00 | $1.35 | 3305 |
| 2024-05-22 | -5.88 | $1.33 | 200 |
| 2024-05-21 | -17.65 | $1.31 | 900 |
| 2024-05-20 | -6.67 | $1.31 | 343 |
| 2024-05-17 | 0.00 | $1.32 | 200 |
| 2024-05-16 | 0.00 | $1.31 | — |
| 2024-05-15 | 0.00 | $1.31 | — |
| 2024-05-14 | 0.00 | $1.31 | — |
| 2024-05-13 | 0.00 | $1.31 | 200 |
| 2024-05-10 | 0.00 | $1.29 | 736 |
| 2024-05-09 | 0.00 | $1.28 | — |
| 2024-05-08 | 0.00 | $1.28 | — |
| 2024-05-07 | 0.00 | $1.28 | — |
| 2024-05-06 | 0.00 | $1.28 | 219 |
| 2024-05-03 | 0.00 | $1.26 | — |
| 2024-05-02 | 0.00 | $1.26 | — |
| 2024-05-01 | 0.00 | $1.26 | — |
| 2024-04-30 | 0.00 | $1.26 | 21034 |
| 2024-04-29 | 0.00 | $1.24 | 500 |
| 2024-04-26 | -25.00 | $1.20 | 4619 |
| 2024-04-25 | -25.00 | $1.20 | — |
| 2024-04-24 | -25.00 | $1.20 | 200 |
| 2024-04-23 | -100.00 | $1.17 | — |
| 2024-04-22 | -100.00 | $1.17 | — |
| 2024-04-19 | -100.00 | $1.17 | — |
| 2024-04-18 | -100.00 | $1.17 | — |
| 2024-04-17 | -100.00 | $1.17 | 195000 |
| 2024-04-16 | -100.00 | $1.17 | 1000 |
| 2024-04-15 | -100.00 | $1.18 | 100 |
| 2024-04-12 | -100.00 | $1.18 | — |
| 2024-04-11 | -100.00 | $1.18 | — |
| 2024-04-10 | -100.00 | $1.18 | 3625 |
| 2024-04-09 | -100.00 | $1.19 | 200 |
| 2024-04-08 | -50.00 | $1.20 | — |
| 2024-04-05 | -50.00 | $1.20 | — |
| 2024-04-04 | -75.00 | $1.20 | 7600 |
| 2024-04-03 | -80.00 | $1.20 | 400 |
| 2024-04-02 | -90.00 | $1.20 | 1837 |
| 2024-04-01 | -80.00 | $1.21 | 2139 |
| 2024-03-28 | -100.00 | $1.19 | 100 |
| 2024-03-27 | -100.00 | $1.19 | 1027 |
| 2024-03-26 | -100.00 | $1.19 | 100 |
| 2024-03-25 | -100.00 | $1.19 | 736 |
| 2024-03-22 | -85.71 | $1.19 | 100 |
| 2024-03-21 | -87.50 | $1.19 | 400 |
| 2024-03-20 | -87.50 | $1.19 | 100 |
| 2024-03-19 | -87.50 | $1.19 | 100 |
| 2024-03-18 | -87.50 | $1.19 | 100 |
| 2024-03-15 | -87.50 | $1.19 | — |
| 2024-03-14 | -73.68 | $1.19 | — |
| 2024-03-13 | -73.68 | $1.19 | — |
| 2024-03-12 | -73.68 | $1.19 | — |
| 2024-03-11 | -73.68 | $1.19 | — |
| 2024-03-08 | -73.68 | $1.19 | — |
| 2024-03-07 | -73.68 | $1.19 | 2924 |
| 2024-03-06 | -47.37 | $1.24 | 1541 |
| 2024-03-05 | -45.00 | $1.24 | 3500 |
| 2024-03-04 | -33.33 | $1.26 | 3000 |
| 2024-03-01 | -61.90 | $1.20 | — |
| 2024-02-29 | -61.90 | $1.20 | — |
| 2024-02-28 | -61.90 | $1.20 | — |
| 2024-02-27 | -61.90 | $1.20 | 1023 |
| 2024-02-26 | -9.52 | $1.31 | 800 |
| 2024-02-23 | 0.00 | $1.33 | 2011 |
| 2024-02-22 | -20.00 | $1.20 | — |
| 2024-02-21 | -20.00 | $1.20 | — |
| 2024-02-20 | -20.00 | $1.20 | 1243 |
| 2024-02-16 | -16.67 | $1.20 | 1118 |
| 2024-02-15 | -20.00 | $1.18 | 4404 |
| 2024-02-14 | 0.00 | $1.20 | — |
| 2024-02-13 | 0.00 | $1.20 | — |
| 2024-02-12 | 0.00 | $1.20 | 1100 |
| 2024-02-09 | 0.00 | $1.20 | 5100 |
| 2024-02-08 | 0.00 | $1.17 | — |
| 2024-02-07 | 0.00 | $1.17 | 200 |
| 2024-02-06 | -66.67 | $1.13 | 2016 |
| 2024-02-05 | -33.33 | $1.16 | 8449 |
| 2024-02-02 | -60.00 | $1.14 | 200 |
| 2024-02-01 | -60.00 | $1.14 | — |
| 2024-01-31 | -60.00 | $1.14 | 2225 |
| 2024-01-30 | -40.00 | $1.16 | 11900 |
| 2024-01-29 | -40.00 | $1.16 | 1011 |
| 2024-01-26 | -30.00 | $1.17 | 113 |
| 2024-01-25 | -40.00 | $1.16 | 1437 |
| 2024-01-24 | -70.00 | $1.13 | — |
| 2024-01-23 | -70.00 | $1.13 | 2601 |
| 2024-01-22 | -80.00 | $1.12 | 746 |
| 2024-01-19 | -75.00 | $1.14 | 412 |
| 2024-01-18 | -72.73 | $1.12 | — |
| 2024-01-17 | -72.73 | $1.12 | 1936 |
| 2024-01-16 | -50.00 | $1.16 | 323 |
| 2024-01-12 | -50.00 | $1.16 | — |
| 2024-01-11 | -50.00 | $1.16 | 1314 |
| 2024-01-10 | -50.00 | $1.16 | 516 |
| 2024-01-09 | -50.00 | $1.16 | 5900 |
| 2024-01-08 | -28.57 | $1.19 | 1247 |
| 2024-01-05 | -21.43 | $1.20 | — |
| 2024-01-04 | -21.43 | $1.20 | — |
| 2024-01-03 | -21.43 | $1.20 | — |
| 2024-01-02 | -21.43 | $1.20 | 1042 |
| 2023-12-29 | -21.43 | $1.20 | 2133 |
| 2023-12-28 | -21.43 | $1.20 | 815 |
| 2023-12-27 | -21.43 | $1.20 | 1700 |
| 2023-12-26 | -28.57 | $1.19 | — |
| 2023-12-22 | -28.57 | $1.19 | 4900 |
| 2023-12-21 | -28.57 | $1.19 | 200 |
| 2023-12-20 | -35.71 | $1.18 | 300 |
| 2023-12-19 | -35.71 | $1.18 | 1500 |
| 2023-12-18 | -44.44 | $1.19 | 200 |
| 2023-12-15 | -44.44 | $1.19 | 4000 |
| 2023-12-14 | -62.50 | $1.17 | 1047 |
| 2023-12-13 | -62.50 | $1.17 | 1200 |
| 2023-12-12 | -25.00 | $1.20 | 5200 |
| 2023-12-11 | -25.00 | $1.20 | 100 |
| 2023-12-08 | -25.00 | $1.20 | — |
| 2023-12-07 | -25.00 | $1.20 | — |
| 2023-12-06 | -25.00 | $1.20 | 701 |
| 2023-12-05 | -50.00 | $1.18 | 3300 |
| 2023-12-04 | -12.50 | $1.21 | 34600 |
| 2023-12-01 | -25.00 | $1.20 | 100 |
| 2023-11-30 | 0.00 | $1.22 | 101 |
| 2023-11-29 | 0.00 | $1.22 | 4700 |
| 2023-11-28 | -37.50 | $1.19 | 4100 |
| 2023-11-27 | -100.00 | $1.14 | — |
| 2023-11-24 | -100.00 | $1.14 | 3030 |
| 2023-11-22 | -37.50 | $1.19 | — |
| 2023-11-21 | -37.50 | $1.19 | — |
| 2023-11-20 | -37.50 | $1.19 | 3824 |
| 2023-11-17 | -25.00 | $1.20 | — |
| 2023-11-16 | -25.00 | $1.20 | — |
| 2023-11-15 | -25.00 | $1.20 | — |
| 2023-11-14 | -25.00 | $1.20 | 34911 |
| 2023-11-13 | -55.56 | $1.18 | 9901 |
| 2023-11-10 | -100.00 | $1.14 | 2100 |
| 2023-11-09 | -50.00 | $1.22 | — |
| 2023-11-08 | -50.00 | $1.22 | — |
| 2023-11-07 | -62.50 | $1.22 | — |
| 2023-11-06 | -62.50 | $1.22 | — |
| 2023-11-03 | -62.50 | $1.22 | — |
| 2023-11-02 | -62.50 | $1.22 | 38508 |
| 2023-11-01 | -75.00 | $1.20 | 315 |
| 2023-10-31 | -94.12 | $1.16 | 600 |
| 2023-10-30 | -88.24 | $1.17 | 12200 |
| 2023-10-27 | -76.47 | $1.19 | 1540 |
| 2023-10-26 | -82.35 | $1.18 | — |
| 2023-10-25 | -82.35 | $1.18 | 1200 |
| 2023-10-24 | -82.35 | $1.18 | — |
| 2023-10-23 | -82.35 | $1.18 | — |
| 2023-10-20 | -82.35 | $1.18 | 1000 |
| 2023-10-19 | -64.71 | $1.21 | 4505 |
| 2023-10-18 | -58.82 | $1.22 | 1135 |
| 2023-10-17 | -52.94 | $1.23 | — |
| 2023-10-16 | -52.94 | $1.23 | 339 |
| 2023-10-13 | -23.53 | $1.28 | 132 |
| 2023-10-12 | -40.00 | $1.27 | — |
| 2023-10-11 | -40.00 | $1.27 | 21244 |
| 2023-10-10 | -45.00 | $1.26 | 3108 |
| 2023-10-09 | -85.00 | $1.18 | — |
| 2023-10-06 | -85.00 | $1.18 | — |
| 2023-10-05 | -85.00 | $1.18 | 2217 |
| 2023-10-04 | -100.00 | $1.15 | 2000 |
| 2023-10-03 | -60.00 | $1.23 | — |
| 2023-10-02 | -74.19 | $1.23 | — |
| 2023-09-29 | -74.19 | $1.23 | 3505 |
| 2023-09-28 | -80.65 | $1.21 | — |
| 2023-09-27 | -80.65 | $1.21 | — |
| 2023-09-26 | -80.65 | $1.21 | 120 |
| 2023-09-25 | -87.10 | $1.19 | 303 |
| 2023-09-22 | -83.87 | $1.20 | 100 |
| 2023-09-21 | -83.87 | $1.20 | 52442 |
| 2023-09-20 | -100.00 | $1.15 | — |
| 2023-09-19 | -100.00 | $1.15 | 200 |
| 2023-09-18 | -94.12 | $1.30 | 108 |
| 2023-09-15 | -64.71 | $1.35 | — |
| 2023-09-14 | -64.71 | $1.35 | — |
| 2023-09-13 | -64.71 | $1.35 | — |
| 2023-09-12 | -64.71 | $1.35 | — |
| 2023-09-11 | -64.71 | $1.35 | — |
| 2023-09-08 | -64.71 | $1.35 | 103 |
| 2023-09-07 | -72.22 | $1.34 | — |
| 2023-09-06 | -72.22 | $1.34 | 500 |
| 2023-09-05 | -16.67 | $1.44 | 310 |
| 2023-09-01 | -27.78 | $1.42 | — |
| 2023-08-31 | -35.00 | $1.42 | 136 |
| 2023-08-30 | -30.00 | $1.43 | 720 |
| 2023-08-29 | -50.00 | $1.39 | 2900 |
| 2023-08-28 | -80.95 | $1.33 | — |
| 2023-08-25 | -82.61 | $1.33 | 131 |
| 2023-08-24 | -86.96 | $1.32 | 500 |
| 2023-08-23 | -100.00 | $1.29 | — |
| 2023-08-22 | -100.00 | $1.29 | 100 |
| 2023-08-21 | -100.00 | $1.29 | 100 |
| 2023-08-18 | -100.00 | $1.29 | 3943 |
| 2023-08-17 | -75.00 | $1.43 | 200 |
| 2023-08-16 | -75.00 | $1.43 | 237 |
| 2023-08-15 | -100.00 | $1.40 | 200 |
| 2023-08-14 | -72.73 | $1.44 | 5437 |
| 2023-08-11 | -50.00 | $1.46 | 200 |
| 2023-08-10 | -41.67 | $1.47 | 100 |
| 2023-08-09 | -29.41 | $1.47 | 100 |
| 2023-08-08 | -25.00 | $1.47 | 100 |
| 2023-08-07 | -25.00 | $1.47 | 723 |
| 2023-08-04 | -15.00 | $1.49 | 100 |
| 2023-08-03 | -15.00 | $1.49 | 100 |
| 2023-08-02 | -15.00 | $1.49 | 100 |
| 2023-08-01 | -15.00 | $1.49 | 22529 |
| 2023-07-31 | 0.00 | $1.52 | 1033 |
| 2023-07-28 | 0.00 | $1.51 | 300 |
| 2023-07-27 | -7.41 | $1.48 | 401 |
| 2023-07-26 | 0.00 | $1.50 | 1125 |
| 2023-07-25 | 0.00 | $1.50 | 100 |
| 2023-07-24 | 0.00 | $1.50 | 1006 |
| 2023-07-21 | -17.24 | $1.44 | 600 |
| 2023-07-20 | 0.00 | $1.49 | 409 |
| 2023-07-19 | 0.00 | $1.48 | 1417 |
| 2023-07-18 | -4.35 | $1.42 | 445 |
| 2023-07-17 | -9.09 | $1.40 | 100 |
| 2023-07-14 | -9.09 | $1.40 | 523 |
| 2023-07-13 | -16.67 | $1.35 | 1700 |
| 2023-07-12 | -20.00 | $1.32 | 100 |
| 2023-07-11 | -20.00 | $1.32 | 100 |
| 2023-07-10 | -20.00 | $1.32 | — |
| 2023-07-07 | -20.00 | $1.32 | — |
| 2023-07-06 | -20.00 | $1.32 | 100 |
| 2023-07-05 | -20.00 | $1.32 | 100 |
| 2023-07-03 | -20.00 | $1.32 | 117 |
| 2023-06-30 | -6.67 | $1.34 | 200 |
| 2023-06-29 | -80.00 | $1.23 | 100 |
| 2023-06-28 | -80.00 | $1.23 | 100 |
| 2023-06-27 | -80.00 | $1.23 | 5600 |
| 2023-06-26 | -100.00 | $1.20 | 1300 |
| 2023-06-23 | -46.67 | $1.28 | 100 |
| 2023-06-22 | -46.67 | $1.28 | 100 |
| 2023-06-21 | -46.67 | $1.28 | 1701 |
| 2023-06-20 | -53.33 | $1.27 | 6800 |
| 2023-06-16 | 0.00 | $1.35 | 200 |
| 2023-06-15 | -46.15 | $1.27 | 100 |
| 2023-06-14 | -46.15 | $1.27 | 142 |
| 2023-06-13 | -69.23 | $1.24 | 100 |
| 2023-06-12 | -69.23 | $1.24 | 100 |
| 2023-06-09 | -69.23 | $1.24 | 100 |
| 2023-06-08 | -69.23 | $1.24 | 100 |
| 2023-06-07 | -69.23 | $1.24 | 1700 |
| 2023-06-06 | -30.77 | $1.29 | 3700 |
| 2023-06-05 | -92.31 | $1.21 | — |
| 2023-06-02 | -92.31 | $1.21 | — |
| 2023-06-01 | -92.31 | $1.21 | 3218 |
| 2023-05-31 | -100.00 | $1.20 | 3500 |
| 2023-05-30 | -76.92 | $1.23 | 2300 |
| 2023-05-26 | -76.92 | $1.23 | 626 |
| 2023-05-25 | -60.00 | $1.27 | 1228 |
| 2023-05-24 | -100.00 | $1.23 | 725 |
| 2023-05-23 | -100.00 | $1.23 | 615 |
| 2023-05-22 | -57.14 | $1.29 | 2432 |
| 2023-05-19 | -83.33 | $1.26 | — |
| 2023-05-18 | -83.33 | $1.26 | — |
| 2023-05-17 | -55.56 | $1.26 | — |
| 2023-05-16 | -55.56 | $1.26 | 200 |
| 2023-05-15 | 0.00 | $1.31 | — |
| 2023-05-12 | 0.00 | $1.31 | — |
| 2023-05-11 | 0.00 | $1.31 | — |
| 2023-05-10 | 0.00 | $1.31 | — |
| 2023-05-09 | 0.00 | $1.31 | — |
| 2023-05-08 | 0.00 | $1.31 | 700 |
| 2023-05-05 | -25.00 | $1.27 | 212 |
| 2023-05-04 | -25.00 | $1.27 | 200 |
| 2023-05-03 | 0.00 | $1.29 | — |
| 2023-05-02 | 0.00 | $1.29 | — |
| 2023-05-01 | 0.00 | $1.29 | — |
| 2023-04-28 | 0.00 | $1.29 | 117 |
| 2023-04-27 | 0.00 | $1.27 | 100 |
| 2023-04-26 | 0.00 | $1.27 | 1139 |
| 2023-04-25 | 0.00 | $1.26 | 115 |
| 2023-04-24 | 0.00 | $1.25 | — |
| 2023-04-21 | 0.00 | $1.25 | 245 |
| 2023-04-20 | -42.86 | $1.22 | — |
| 2023-04-19 | -42.86 | $1.22 | 100 |
| 2023-04-18 | -42.86 | $1.22 | 600 |
| 2023-04-17 | -28.57 | $1.23 | 100 |
| 2023-04-14 | -28.57 | $1.23 | 200 |
| 2023-04-13 | -42.86 | $1.22 | 1600 |
| 2023-04-12 | -57.14 | $1.21 | 100 |
| 2023-04-11 | -57.14 | $1.21 | 100 |
| 2023-04-10 | -57.14 | $1.21 | 123 |
| 2023-04-06 | -76.92 | $1.21 | 500 |
| 2023-04-05 | -100.00 | $1.18 | 10004 |
| 2023-04-04 | -87.50 | $1.22 | 100 |
| 2023-04-03 | -87.50 | $1.22 | 100 |
| 2023-03-31 | -87.50 | $1.22 | 20206 |
| 2023-03-30 | -78.95 | $1.24 | 114 |
| 2023-03-29 | -94.74 | $1.21 | 100 |
| 2023-03-28 | -94.74 | $1.21 | 100 |
| 2023-03-27 | -94.74 | $1.21 | 100 |
| 2023-03-24 | -94.74 | $1.21 | 3200 |
| 2023-03-23 | -100.00 | $1.25 | 100 |
| 2023-03-22 | -100.00 | $1.25 | 100 |
| 2023-03-21 | -100.00 | $1.25 | 100 |
| 2023-03-20 | -100.00 | $1.25 | — |
| 2023-03-17 | -100.00 | $1.25 | — |
| 2023-03-16 | -93.33 | $1.25 | 29650 |
| 2023-03-15 | -93.33 | $1.25 | 44425 |
| 2023-03-14 | -93.33 | $1.25 | 51812 |
| 2023-03-13 | -87.50 | $1.25 | 305 |
| 2023-03-10 | -62.50 | $1.29 | 13138 |
| 2023-03-09 | -50.00 | $1.31 | 400 |
| 2023-03-08 | -18.75 | $1.36 | 55506 |
| 2023-03-07 | -18.75 | $1.36 | 2103 |
| 2023-03-06 | -25.00 | $1.35 | 300 |
| 2023-03-03 | 0.00 | $1.39 | 542 |
| 2023-03-02 | -25.00 | $1.35 | 244 |
| 2023-03-01 | -18.75 | $1.36 | 57353 |
| 2023-02-28 | -17.65 | $1.36 | 5020 |
| 2023-02-27 | -5.88 | $1.38 | 1417 |
| 2023-02-24 | -6.25 | $1.37 | 443 |
| 2023-02-23 | 0.00 | $1.37 | 400 |
| 2023-02-22 | -7.14 | $1.35 | 321 |
| 2023-02-21 | 0.00 | $1.36 | 1325 |
| 2023-02-17 | 0.00 | $1.30 | 433 |
| 2023-02-16 | -66.67 | $1.24 | 620 |
| 2023-02-15 | 0.00 | $1.28 | 59200 |
| 2023-02-14 | 0.00 | $1.28 | 208 |
| 2023-02-13 | -66.67 | $1.23 | 11100 |
| 2023-02-10 | -50.00 | $1.24 | 29750 |
| 2023-02-09 | -50.00 | $1.24 | 1940 |
| 2023-02-08 | -50.00 | $1.24 | 4000 |
| 2023-02-07 | -50.00 | $1.24 | 15025 |
| 2023-02-06 | -50.00 | $1.24 | 1700 |
| 2023-02-03 | -66.67 | $1.23 | 2306 |
| 2023-02-02 | -25.00 | $1.26 | 10647 |
| 2023-02-01 | -54.55 | $1.25 | 626 |
| 2023-01-31 | -64.29 | $1.22 | 10100 |
| 2023-01-30 | -25.00 | $1.27 | 11321 |
| 2023-01-27 | -25.00 | $1.27 | 2018 |
| 2023-01-26 | -25.00 | $1.27 | 5200 |
| 2023-01-25 | -31.58 | $1.25 | 1909 |
| 2023-01-24 | -26.32 | $1.26 | 7662 |
| 2023-01-23 | -26.32 | $1.26 | 517 |
| 2023-01-20 | -26.32 | $1.26 | 322 |
| 2023-01-19 | -47.37 | $1.22 | 2500 |
| 2023-01-18 | -47.37 | $1.22 | 3981 |
| 2023-01-17 | -47.37 | $1.22 | 8100 |
| 2023-01-13 | -36.84 | $1.24 | 2140 |
| 2023-01-12 | -36.84 | $1.24 | 4138 |
| 2023-01-11 | -36.84 | $1.24 | 3200 |
| 2023-01-10 | -26.32 | $1.26 | 60400 |
| 2023-01-09 | -47.37 | $1.22 | 5400 |
| 2023-01-06 | -40.00 | $1.23 | 4200 |
| 2023-01-05 | -50.00 | $1.21 | 7026 |
| 2023-01-04 | -15.00 | $1.28 | 79933 |
| 2023-01-03 | -11.11 | $1.19 | 1400 |
| 2022-12-30 | -55.56 | $1.15 | 1230 |
| 2022-12-29 | -45.45 | $1.15 | 300 |
| 2022-12-28 | -38.46 | $1.15 | 1004 |
| 2022-12-27 | -61.54 | $1.12 | 200 |
| 2022-12-23 | -57.14 | $1.12 | 150 |
| 2022-12-22 | -57.14 | $1.12 | 645 |
| 2022-12-21 | -44.44 | $1.12 | 1100 |
| 2022-12-20 | -30.00 | $1.14 | 1900 |
| 2022-12-19 | -35.00 | $1.13 | 500 |
| 2022-12-16 | -30.00 | $1.14 | 1035 |
| 2022-12-15 | -15.00 | $1.17 | 100 |
| 2022-12-14 | -15.00 | $1.17 | 1800 |
| 2022-12-13 | 0.00 | $1.16 | 700 |
| 2022-12-12 | -6.25 | $1.15 | 100 |
| 2022-12-09 | -6.25 | $1.15 | 1820 |
| 2022-12-08 | -30.77 | $1.11 | 213 |
| 2022-12-07 | -30.77 | $1.11 | 321 |
| 2022-12-06 | 0.00 | $1.16 | 321 |
| 2022-12-05 | 0.00 | $1.15 | 500 |
| 2022-12-02 | 0.00 | $1.12 | 119 |
| 2022-12-01 | 0.00 | $1.10 | 1225 |
| 2022-11-30 | -10.00 | $1.08 | 519 |
| 2022-11-29 | -10.00 | $1.08 | 4803 |
| 2022-11-28 | -11.11 | $1.06 | 500 |
| 2022-11-25 | -11.11 | $1.06 | 519 |
| 2022-11-23 | -33.33 | $1.02 | 1000 |
| 2022-11-22 | -44.44 | $1.00 | 5509 |
| 2022-11-21 | -22.22 | $1.04 | 100 |
| 2022-11-18 | -22.22 | $1.04 | 100 |
| 2022-11-17 | -22.22 | $1.04 | 4121 |
| 2022-11-16 | -16.67 | $1.05 | 3046 |
| 2022-11-15 | 0.00 | $1.08 | 3036 |
| 2022-11-14 | -11.11 | $1.06 | 5308 |
| 2022-11-11 | -22.22 | $1.04 | 1520 |
| 2022-11-10 | -44.44 | $1.00 | 17712 |
| 2022-11-09 | -44.44 | $1.00 | 200 |
| 2022-11-08 | -44.44 | $1.00 | 250 |
| 2022-11-07 | -47.11 | $1.00 | 7100 |
| 2022-11-04 | -59.57 | $0.99 | 13214 |
| 2022-11-03 | -88.48 | $0.93 | 230500 |
| 2022-11-02 | -98.53 | $0.92 | 9100 |
| 2022-11-01 | -92.14 | $0.96 | 45100 |
| 2022-10-31 | -100.00 | $0.95 | 640 |
| 2022-10-28 | -97.99 | $1.00 | 275 |
| 2022-10-27 | -98.36 | $1.00 | 300 |
| 2022-10-26 | -86.06 | $1.02 | 234 |
| 2022-10-25 | -92.21 | $1.01 | 600 |
| 2022-10-24 | -94.78 | $1.01 | 1334 |
| 2022-10-21 | -90.48 | $1.05 | 309 |
| 2022-10-20 | -100.00 | $1.03 | 2000 |
| 2022-10-19 | -90.48 | $1.05 | 200 |
| 2022-10-18 | -85.71 | $1.06 | 1501 |
| 2022-10-17 | -80.95 | $1.07 | 208 |
| 2022-10-14 | -90.63 | $1.06 | 500 |
| 2022-10-13 | -87.50 | $1.07 | 3226 |
| 2022-10-12 | -90.63 | $1.06 | 10400 |
| 2022-10-11 | -87.50 | $1.07 | 308 |
| 2022-10-10 | -81.25 | $1.09 | 647 |
| 2022-10-07 | -70.97 | $1.13 | 142 |
| 2022-10-06 | -80.65 | $1.10 | 287 |
| 2022-10-05 | -80.65 | $1.10 | 300 |
| 2022-10-04 | -90.32 | $1.07 | 300 |
| 2022-10-03 | -90.32 | $1.07 | 3300 |
| 2022-09-30 | -90.32 | $1.07 | 3500 |
| 2022-09-29 | -100.00 | $1.12 | — |
| 2022-09-28 | -100.00 | $1.12 | 200 |
| 2022-09-27 | -52.38 | $1.24 | 210 |
| 2022-09-26 | -90.48 | $1.16 | 645 |
| 2022-09-23 | -90.48 | $1.16 | 507 |
| 2022-09-22 | -80.95 | $1.18 | 820 |
| 2022-09-21 | -89.47 | $1.18 | 2419 |
| 2022-09-20 | -63.16 | $1.23 | 3022 |
| 2022-09-19 | -31.58 | $1.29 | 23418 |
| 2022-09-16 | -35.29 | $1.27 | 103700 |
| 2022-09-15 | -100.00 | $1.16 | — |
| 2022-09-14 | -100.00 | $1.16 | — |
| 2022-09-13 | -100.00 | $1.16 | — |
| 2022-09-12 | -100.00 | $1.16 | — |
| 2022-09-09 | -100.00 | $1.16 | — |
| 2022-09-08 | -100.00 | $1.16 | — |
| 2022-09-07 | -100.00 | $1.16 | — |
| 2022-09-06 | -100.00 | $1.16 | — |
| 2022-09-02 | -100.00 | $1.16 | 1205 |
| 2022-09-01 | -100.00 | $1.20 | — |
| 2022-08-31 | -100.00 | $1.20 | — |
| 2022-08-30 | -100.00 | $1.20 | — |
| 2022-08-29 | -100.00 | $1.20 | — |
| 2022-08-26 | -100.00 | $1.20 | — |
| 2022-08-25 | -100.00 | $1.20 | 205 |
| 2022-08-24 | -100.00 | $1.20 | 1114 |
| 2022-08-23 | -86.67 | $1.23 | 1300 |
| 2022-08-22 | -100.00 | $1.24 | 438 |
| 2022-08-19 | -27.27 | $1.33 | 100 |
| 2022-08-18 | -27.27 | $1.33 | 100 |
| 2022-08-17 | -27.27 | $1.33 | 1300 |
| 2022-08-16 | -81.82 | $1.27 | 1203 |
| 2022-08-15 | 0.00 | $1.36 | 400 |
| 2022-08-12 | -57.14 | $1.28 | 100 |
| 2022-08-11 | -57.14 | $1.28 | 100 |
| 2022-08-10 | -70.00 | $1.28 | 75800 |
| 2022-08-09 | -91.67 | $1.26 | — |
| 2022-08-08 | -92.86 | $1.26 | — |
| 2022-08-05 | -93.33 | $1.26 | 1046 |
| 2022-08-04 | -100.00 | $1.25 | — |
| 2022-08-03 | -100.00 | $1.25 | — |
| 2022-08-02 | -100.00 | $1.25 | 1027 |
| 2022-08-01 | -66.67 | $1.30 | 1400 |
| 2022-07-29 | -93.33 | $1.26 | 233 |
| 2022-07-28 | -100.00 | $1.25 | 4100 |
| 2022-07-27 | -71.43 | $1.30 | — |
| 2022-07-26 | -71.43 | $1.30 | 200 |
| 2022-07-25 | -57.14 | $1.32 | 300 |
| 2022-07-22 | -100.00 | $1.26 | — |
| 2022-07-21 | -100.00 | $1.26 | 400 |
| 2022-07-20 | -100.00 | $1.26 | 800 |
| 2022-07-19 | -71.43 | $1.31 | 725 |
| 2022-07-18 | -100.00 | $1.27 | 3500 |
| 2022-07-15 | -100.00 | $1.31 | 200 |
| 2022-07-14 | -100.00 | $1.31 | 840 |
| 2022-07-13 | -100.00 | $1.36 | 800 |
| 2022-07-12 | -87.50 | $1.38 | 3700 |
| 2022-07-11 | -62.50 | $1.40 | — |
| 2022-07-08 | -62.50 | $1.40 | — |
| 2022-07-07 | -62.50 | $1.40 | — |
| 2022-07-06 | -62.50 | $1.40 | — |
| 2022-07-05 | -62.50 | $1.40 | — |
| 2022-07-01 | -62.50 | $1.40 | — |
| 2022-06-30 | -62.50 | $1.40 | — |
| 2022-06-29 | -62.50 | $1.40 | 220 |
| 2022-06-28 | -75.00 | $1.39 | — |
| 2022-06-27 | -75.00 | $1.39 | 300 |
| 2022-06-24 | -50.00 | $1.41 | — |
| 2022-06-23 | -50.00 | $1.41 | — |
| 2022-06-22 | -50.00 | $1.41 | — |
| 2022-06-21 | -50.00 | $1.41 | — |
| 2022-06-17 | -50.00 | $1.41 | — |
| 2022-06-16 | -50.00 | $1.41 | — |
| 2022-06-15 | -50.00 | $1.41 | 228 |
| 2022-06-14 | -50.00 | $1.41 | 600 |
| 2022-06-13 | -75.00 | $1.39 | 4701 |
| 2022-06-10 | 0.00 | $1.45 | — |
| 2022-06-09 | 0.00 | $1.45 | — |
| 2022-06-08 | 0.00 | $1.45 | — |
| 2022-06-07 | 0.00 | $1.45 | — |
| 2022-06-06 | 0.00 | $1.45 | — |
| 2022-06-03 | 0.00 | $1.45 | — |
| 2022-06-02 | 0.00 | $1.45 | — |
| 2022-06-01 | 0.00 | $1.45 | 1500 |
| 2022-05-31 | -75.00 | $1.39 | — |
| 2022-05-27 | -75.00 | $1.39 | — |
| 2022-05-26 | -77.78 | $1.39 | — |
| 2022-05-25 | -77.78 | $1.39 | 1500 |
| 2022-05-24 | -66.67 | $1.40 | 921 |
| 2022-05-23 | -55.56 | $1.41 | 300 |
| 2022-05-20 | -44.44 | $1.42 | 1100 |
| 2022-05-19 | -46.67 | $1.45 | 100 |
| 2022-05-18 | -100.00 | $1.37 | — |
| 2022-05-17 | -100.00 | $1.37 | — |
| 2022-05-16 | -100.00 | $1.37 | — |
| 2022-05-13 | -100.00 | $1.37 | 100 |
| 2022-05-12 | -100.00 | $1.37 | 1245 |
| 2022-05-11 | -84.62 | $1.41 | 500 |
| 2022-05-10 | -69.23 | $1.43 | 500 |
| 2022-05-09 | -84.62 | $1.41 | 300 |
| 2022-05-06 | -76.92 | $1.42 | — |
| 2022-05-05 | -76.92 | $1.42 | — |
| 2022-05-04 | -76.92 | $1.42 | 1200 |
| 2022-05-03 | -84.62 | $1.41 | — |
| 2022-05-02 | -84.62 | $1.41 | 200 |
| 2022-04-29 | -46.15 | $1.46 | — |
| 2022-04-28 | -46.15 | $1.46 | 18700 |
| 2022-04-27 | -100.00 | $1.45 | — |
| 2022-04-26 | -100.00 | $1.45 | 100 |
| 2022-04-25 | -100.00 | $1.45 | 1300 |
| 2022-04-22 | 0.00 | $1.52 | — |
| 2022-04-21 | 0.00 | $1.52 | — |
| 2022-04-20 | 0.00 | $1.52 | — |
| 2022-04-19 | 0.00 | $1.52 | — |
| 2022-04-18 | 0.00 | $1.52 | 200 |
| 2022-04-14 | -14.29 | $1.51 | — |
| 2022-04-13 | -14.29 | $1.51 | — |
| 2022-04-12 | -9.09 | $1.51 | — |
| 2022-04-11 | -9.09 | $1.51 | 100 |
| 2022-04-08 | -16.67 | $1.51 | 147 |
| 2022-04-07 | -15.38 | $1.52 | 23600 |
| 2022-04-06 | -53.85 | $1.47 | — |
| 2022-04-05 | -60.00 | $1.47 | — |
| 2022-04-04 | -60.00 | $1.47 | — |
| 2022-04-01 | -60.00 | $1.47 | — |
| 2022-03-31 | -64.71 | $1.47 | — |
| 2022-03-30 | -71.43 | $1.47 | — |
| 2022-03-29 | -71.43 | $1.47 | — |
| 2022-03-28 | -71.43 | $1.47 | — |
| 2022-03-25 | -76.92 | $1.47 | — |
| 2022-03-24 | -76.92 | $1.47 | 1200 |
| 2022-03-23 | -61.54 | $1.51 | — |
| 2022-03-22 | -71.43 | $1.51 | 100 |
| 2022-03-21 | -71.43 | $1.51 | — |
| 2022-03-18 | -71.43 | $1.51 | — |
| 2022-03-17 | -73.68 | $1.51 | 1200 |
| 2022-03-16 | -87.80 | $1.46 | 3400 |
| 2022-03-15 | -100.00 | $1.43 | 800 |
| 2022-03-14 | -100.00 | $1.53 | 200 |
| 2022-03-11 | -100.00 | $1.54 | — |
| 2022-03-10 | -100.00 | $1.54 | 2400 |
| 2022-03-09 | -96.30 | $1.56 | 200 |
| 2022-03-08 | -100.00 | $1.55 | — |
| 2022-03-07 | -100.00 | $1.55 | — |
| 2022-03-04 | -100.00 | $1.55 | 3210 |
| 2022-03-03 | -100.00 | $1.62 | — |
| 2022-03-02 | -100.00 | $1.62 | — |
| 2022-03-01 | -100.00 | $1.62 | 300 |
| 2022-02-28 | -88.24 | $1.67 | 300 |
| 2022-02-25 | -76.19 | $1.66 | — |
| 2022-02-24 | -73.91 | $1.65 | 500 |
| 2022-02-23 | -26.09 | $1.76 | — |
| 2022-02-22 | -22.22 | $1.76 | 500 |
| 2022-02-18 | -22.22 | $1.76 | — |
| 2022-02-17 | -21.43 | $1.76 | 3739 |
| 2022-02-16 | 0.00 | $1.82 | 400 |
| 2022-02-15 | -12.50 | $1.78 | — |
| 2022-02-14 | -12.50 | $1.78 | — |
| 2022-02-11 | -12.50 | $1.78 | 300 |
| 2022-02-10 | 0.00 | $1.82 | 1000 |
| 2022-02-09 | -6.90 | $1.77 | — |
| 2022-02-08 | -6.90 | $1.77 | 800 |
| 2022-02-07 | -6.06 | $1.77 | 1628 |
| 2022-02-04 | -28.57 | $1.69 | 400 |
| 2022-02-03 | -34.29 | $1.67 | 600 |
| 2022-02-02 | -6.90 | $1.70 | — |
| 2022-02-01 | -6.90 | $1.70 | 2200 |
| 2022-01-31 | 0.00 | $1.68 | 426 |
| 2022-01-28 | -5.00 | $1.61 | 100 |
| 2022-01-27 | -15.00 | $1.59 | — |
| 2022-01-26 | -14.29 | $1.59 | 2200 |
| 2022-01-25 | -31.82 | $1.55 | 2900 |
| 2022-01-24 | -21.74 | $1.57 | 2600 |
| 2022-01-21 | -34.78 | $1.54 | — |
| 2022-01-20 | -33.33 | $1.54 | 300 |
| 2022-01-19 | -37.50 | $1.53 | 400 |
| 2022-01-18 | -45.83 | $1.51 | 901 |
| 2022-01-14 | -33.33 | $1.54 | 7330 |
| 2022-01-13 | -16.67 | $1.58 | 131 |
| 2022-01-12 | -41.67 | $1.52 | — |
| 2022-01-11 | -41.67 | $1.52 | 330 |
| 2022-01-10 | 0.00 | $1.51 | 35502 |
| 2022-01-07 | -20.00 | $1.44 | 1100 |
| 2022-01-06 | 0.00 | $1.46 | 331 |
| 2022-01-05 | -30.00 | $1.43 | — |
| 2022-01-04 | -30.00 | $1.43 | 1400 |
| 2022-01-03 | -50.00 | $1.42 | 100 |
| 2021-12-31 | -41.67 | $1.43 | 833 |
| 2021-12-30 | -50.00 | $1.42 | 1500 |
| 2021-12-29 | -58.33 | $1.41 | 2100 |
| 2021-12-28 | -66.67 | $1.40 | 7400 |
| 2021-12-27 | -75.00 | $1.39 | 16945 |
| 2021-12-23 | -78.57 | $1.39 | 900 |
| 2021-12-22 | -87.50 | $1.38 | 4200 |
| 2021-12-21 | -87.50 | $1.38 | 6900 |
| 2021-12-20 | -81.25 | $1.39 | 900 |
| 2021-12-17 | -76.47 | $1.40 | 300 |
| 2021-12-16 | -70.59 | $1.41 | 2700 |
| 2021-12-15 | -76.47 | $1.40 | 600 |
| 2021-12-14 | -72.22 | $1.41 | 1300 |
| 2021-12-13 | -60.00 | $1.44 | 1100 |
| 2021-12-10 | -66.67 | $1.44 | 503 |
| 2021-12-09 | -78.95 | $1.42 | 3139 |
| 2021-12-08 | -57.89 | $1.46 | 2334 |
| 2021-12-07 | -68.18 | $1.45 | 2100 |
| 2021-12-06 | -77.27 | $1.43 | 9003 |
| 2021-12-03 | -59.09 | $1.47 | 105 |
| 2021-12-02 | -63.64 | $1.46 | 300 |
| 2021-12-01 | -85.71 | $1.42 | 6600 |
| 2021-11-30 | -76.92 | $1.45 | 700 |
| 2021-11-29 | -73.08 | $1.46 | 2532 |
| 2021-11-26 | -88.24 | $1.50 | 130 |
| 2021-11-24 | -76.47 | $1.52 | — |
| 2021-11-23 | -78.95 | $1.52 | 1007 |
| 2021-11-22 | -86.36 | $1.51 | 900 |
| 2021-11-19 | -77.27 | $1.53 | — |
| 2021-11-18 | -77.27 | $1.53 | 200 |
| 2021-11-17 | -90.91 | $1.50 | 16600 |
| 2021-11-16 | -76.19 | $1.54 | 1507 |
| 2021-11-15 | -71.43 | $1.55 | 6700 |
| 2021-11-12 | -66.67 | $1.56 | 400 |
| 2021-11-11 | -66.67 | $1.56 | 2138 |
| 2021-11-10 | -76.19 | $1.54 | 1100 |
| 2021-11-09 | -62.50 | $1.60 | — |
| 2021-11-08 | -62.50 | $1.60 | 633 |
| 2021-11-05 | -100.00 | $1.54 | 300 |
| 2021-11-04 | -100.00 | $1.54 | 1948 |
| 2021-11-03 | -100.00 | $1.54 | 1017 |
| 2021-11-02 | -57.14 | $1.62 | 1324 |
| 2021-11-01 | -100.00 | $1.56 | 305 |
| 2021-10-29 | -85.71 | $1.58 | — |
| 2021-10-28 | -85.71 | $1.58 | 3300 |
| 2021-10-27 | -21.43 | $1.67 | — |
| 2021-10-26 | -21.43 | $1.67 | 1300 |
| 2021-10-25 | -70.00 | $1.59 | — |
| 2021-10-22 | -53.85 | $1.59 | — |
| 2021-10-21 | -53.85 | $1.59 | 4800 |
| 2021-10-20 | -26.67 | $1.64 | — |
| 2021-10-19 | -26.67 | $1.64 | 200 |
| 2021-10-18 | -20.00 | $1.65 | — |
| 2021-10-15 | -20.00 | $1.65 | — |
| 2021-10-14 | -20.00 | $1.65 | 200 |
| 2021-10-13 | -60.00 | $1.59 | 906 |
| 2021-10-12 | -13.33 | $1.66 | — |
| 2021-10-11 | -13.33 | $1.66 | 600 |
| 2021-10-08 | -20.00 | $1.65 | 306 |
| 2021-10-07 | -55.00 | $1.62 | 90900 |
| 2021-10-06 | -80.00 | $1.57 | 2146 |
| 2021-10-05 | -85.00 | $1.56 | 45500 |
| 2021-10-04 | -65.00 | $1.60 | — |
| 2021-10-01 | -65.00 | $1.60 | — |
| 2021-09-30 | -65.00 | $1.60 | 100 |
| 2021-09-29 | -65.00 | $1.60 | 900 |
| 2021-09-28 | -85.00 | $1.56 | 500 |
| 2021-09-27 | -100.00 | $1.53 | 100 |
| 2021-09-24 | -100.00 | $1.53 | 8030 |
| 2021-09-23 | -29.41 | $1.68 | 10910 |
| 2021-09-22 | -76.47 | $1.60 | 100 |
| 2021-09-21 | -76.47 | $1.60 | 100 |
| 2021-09-20 | -76.47 | $1.60 | 1110 |
| 2021-09-17 | -60.87 | $1.65 | 139 |
| 2021-09-16 | -60.87 | $1.65 | 306 |
| 2021-09-15 | -42.31 | $1.68 | 100 |
| 2021-09-14 | -42.31 | $1.68 | 5030 |
| 2021-09-13 | -42.31 | $1.68 | 700 |
| 2021-09-10 | -50.00 | $1.66 | 7100 |
| 2021-09-09 | -53.85 | $1.65 | 5000 |
| 2021-09-08 | -53.85 | $1.65 | 100 |
| 2021-09-07 | -53.85 | $1.65 | 4226 |
| 2021-09-03 | -46.15 | $1.67 | 100 |
| 2021-09-02 | -46.15 | $1.67 | 501 |
| 2021-09-01 | -42.31 | $1.68 | 4700 |
| 2021-08-31 | -34.62 | $1.70 | 47800 |
| 2021-08-30 | -65.38 | $1.62 | 3050 |
| 2021-08-27 | -65.38 | $1.62 | 247 |
| 2021-08-26 | -88.46 | $1.56 | 2811 |
| 2021-08-25 | -80.77 | $1.58 | 246 |
| 2021-08-24 | -66.67 | $1.61 | 2000 |
| 2021-08-23 | -33.33 | $1.70 | 936 |
| 2021-08-20 | -33.33 | $1.70 | 1107 |
| 2021-08-19 | -55.00 | $1.61 | 3300 |
| 2021-08-18 | -95.00 | $1.53 | 2412 |
| 2021-08-17 | -45.00 | $1.63 | 121 |
| 2021-08-16 | -35.00 | $1.65 | 9600 |
| 2021-08-13 | 0.00 | $1.72 | 6800 |
| 2021-08-12 | -30.00 | $1.66 | 648 |
| 2021-08-11 | -58.33 | $1.62 | 2200 |
| 2021-08-10 | -41.67 | $1.66 | 4525 |
| 2021-08-09 | -41.67 | $1.66 | 330 |
| 2021-08-06 | -82.76 | $1.57 | 5262 |
| 2021-08-05 | -83.87 | $1.57 | 5631 |
| 2021-08-04 | -83.87 | $1.57 | 700 |
| 2021-08-03 | -83.87 | $1.57 | 2742 |
| 2021-08-02 | -83.87 | $1.57 | 846 |
| 2021-07-30 | -80.65 | $1.58 | 6000 |
| 2021-07-29 | -80.65 | $1.58 | 109 |
| 2021-07-28 | -100.00 | $1.52 | 400 |
| 2021-07-27 | -93.33 | $1.60 | 3050 |
| 2021-07-26 | -94.29 | $1.60 | 2300 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
34.87
2026-07-22
Close Price
$1.60
Vol: 385Average Directional Index - Detailed Analysis
Minimum
6.09
Average
19.86
Maximum
44.34
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 34.87 | $1.60 | 385 |
| 2026-07-21 | 34.39 | $1.60 | 4500 |
| 2026-07-20 | 33.89 | $1.60 | 4500 |
| 2026-07-17 | 33.36 | $1.60 | 4500 |
| 2026-07-16 | 32.80 | $1.60 | — |
| 2026-07-15 | 32.21 | $1.60 | 4500 |
| 2026-07-14 | 31.60 | $1.60 | 4500 |
| 2026-07-13 | 30.95 | $1.60 | 9022 |
| 2026-07-10 | 30.26 | $1.58 | 463 |
| 2026-07-09 | 29.12 | $1.58 | 463 |
| 2026-07-08 | 27.92 | $1.58 | 463 |
| 2026-07-07 | 26.65 | $1.58 | — |
| 2026-07-06 | 25.32 | $1.58 | 639 |
| 2026-07-02 | 23.92 | $1.68 | 447 |
| 2026-07-01 | 23.43 | $1.68 | 500 |
| 2026-06-30 | 22.91 | $1.74 | 141 |
| 2026-06-29 | 23.05 | $1.74 | 141 |
| 2026-06-26 | 23.19 | $1.74 | 141 |
| 2026-06-25 | 23.35 | $1.74 | 141 |
| 2026-06-24 | 23.51 | $1.74 | 141 |
| 2026-06-23 | 23.67 | $1.74 | 143 |
| 2026-06-22 | 23.85 | $1.71 | 1020 |
| 2026-06-18 | 23.55 | $1.71 | 20205 |
| 2026-06-17 | 23.24 | $1.76 | 1020 |
| 2026-06-16 | 23.50 | $1.76 | 1020 |
| 2026-06-15 | 23.78 | $1.72 | 1020 |
| 2026-06-12 | 23.41 | $1.72 | 1020 |
| 2026-06-11 | 23.02 | $1.72 | 1020 |
| 2026-06-10 | 22.61 | $1.72 | — |
| 2026-06-09 | 22.17 | $1.72 | — |
| 2026-06-08 | 21.72 | $1.72 | — |
| 2026-06-05 | 21.23 | $1.72 | 1020 |
| 2026-06-04 | 20.73 | $1.72 | 1022 |
| 2026-06-03 | 20.19 | $1.85 | 200 |
| 2026-06-02 | 20.73 | $1.80 | 200 |
| 2026-06-01 | 20.57 | $1.80 | 200 |
| 2026-05-29 | 20.41 | $1.80 | 200 |
| 2026-05-28 | 20.24 | $1.88 | 1100 |
| 2026-05-27 | 20.87 | $1.88 | 1100 |
| 2026-05-26 | 21.54 | $1.88 | 1100 |
| 2026-05-22 | 22.25 | $1.88 | 1100 |
| 2026-05-21 | 22.99 | $1.88 | 1100 |
| 2026-05-20 | 23.77 | $1.88 | 1100 |
| 2026-05-19 | 24.59 | $1.88 | 1100 |
| 2026-05-18 | 25.46 | $1.88 | 1100 |
| 2026-05-15 | 26.37 | $1.88 | 700 |
| 2026-05-14 | 27.32 | $1.74 | 1100 |
| 2026-05-13 | 26.69 | $1.74 | 1100 |
| 2026-05-12 | 26.02 | $1.74 | 1100 |
| 2026-05-11 | 25.31 | $1.74 | 1100 |
| 2026-05-08 | 24.57 | $1.74 | 1100 |
| 2026-05-07 | 23.79 | $1.85 | — |
| 2026-05-06 | 23.65 | $1.85 | 1100 |
| 2026-05-05 | 23.50 | $1.85 | 1100 |
| 2026-05-04 | 23.34 | $1.85 | 1100 |
| 2026-05-01 | 23.18 | $1.85 | 1100 |
| 2026-04-30 | 23.00 | $1.85 | 1100 |
| 2026-04-29 | 22.82 | $1.71 | 1100 |
| 2026-04-28 | 20.97 | $1.71 | 1210 |
| 2026-04-27 | 19.02 | $1.86 | 100 |
| 2026-04-24 | 17.67 | $1.86 | 100 |
| 2026-04-23 | 16.25 | $1.86 | 100 |
| 2026-04-22 | 14.75 | $1.86 | 100 |
| 2026-04-21 | 13.18 | $1.86 | 100 |
| 2026-04-20 | 11.52 | $1.86 | 10135 |
| 2026-04-17 | 9.77 | $1.81 | 100 |
| 2026-04-16 | 10.09 | $1.81 | 100 |
| 2026-04-15 | 10.43 | $1.81 | 100 |
| 2026-04-14 | 10.79 | $1.81 | 100 |
| 2026-04-13 | 11.16 | $1.81 | 100 |
| 2026-04-10 | 11.55 | $1.81 | 100 |
| 2026-04-09 | 11.97 | $1.81 | 100 |
| 2026-04-08 | 12.40 | $1.81 | — |
| 2026-04-07 | 12.86 | $1.81 | 300 |
| 2026-04-06 | 13.34 | $1.80 | 100 |
| 2026-04-02 | 13.94 | $1.80 | 100 |
| 2026-04-01 | 14.58 | $1.80 | 103 |
| 2026-03-31 | 15.25 | $1.67 | 18502 |
| 2026-03-30 | 14.79 | $1.84 | 1 |
| 2026-03-27 | 14.88 | $1.84 | 1 |
| 2026-03-26 | 14.98 | $1.84 | 1 |
| 2026-03-25 | 15.08 | $1.84 | 1 |
| 2026-03-24 | 15.19 | $1.84 | 1 |
| 2026-03-23 | 15.30 | $1.84 | 1302 |
| 2026-03-20 | 15.42 | $1.73 | 1 |
| 2026-03-19 | 15.54 | $1.73 | — |
| 2026-03-18 | 15.67 | $1.73 | 1 |
| 2026-03-17 | 15.80 | $1.73 | 1 |
| 2026-03-16 | 15.94 | $1.73 | — |
| 2026-03-13 | 16.09 | $1.73 | 1 |
| 2026-03-12 | 16.24 | $1.73 | 1 |
| 2026-03-11 | 16.40 | $1.73 | 1 |
| 2026-03-10 | 16.57 | $1.73 | 1 |
| 2026-03-09 | 16.76 | $1.73 | 1 |
| 2026-03-06 | 16.95 | $1.73 | 1 |
| 2026-03-05 | 17.15 | $1.73 | 1 |
| 2026-03-04 | 17.36 | $1.73 | 1 |
| 2026-03-03 | 17.58 | $1.73 | 1 |
| 2026-03-02 | 17.81 | $1.73 | 1 |
| 2026-02-27 | 18.06 | $1.73 | 536 |
| 2026-02-26 | 18.32 | $1.99 | 1 |
| 2026-02-25 | 17.89 | $1.99 | 1 |
| 2026-02-24 | 17.44 | $1.99 | 1 |
| 2026-02-23 | 16.96 | $1.99 | 1 |
| 2026-02-20 | 16.46 | $1.99 | — |
| 2026-02-19 | 15.93 | $1.99 | — |
| 2026-02-18 | 15.38 | $1.99 | 200 |
| 2026-02-17 | 14.80 | $1.93 | — |
| 2026-02-13 | 14.49 | $1.93 | 2300 |
| 2026-02-12 | 14.16 | $1.98 | 600 |
| 2026-02-11 | 13.42 | $1.85 | — |
| 2026-02-10 | 13.34 | $1.85 | — |
| 2026-02-09 | 13.25 | $1.85 | — |
| 2026-02-06 | 13.16 | $1.85 | — |
| 2026-02-05 | 13.07 | $1.85 | 5 |
| 2026-02-04 | 12.97 | $1.85 | 227 |
| 2026-02-03 | 12.86 | $1.70 | 5 |
| 2026-02-02 | 13.49 | $1.70 | 5 |
| 2026-01-30 | 14.15 | $1.70 | — |
| 2026-01-29 | 14.85 | $1.70 | 5 |
| 2026-01-28 | 15.58 | $1.70 | 5 |
| 2026-01-27 | 16.35 | $1.70 | 300 |
| 2026-01-26 | 17.16 | $1.85 | 603 |
| 2026-01-23 | 18.06 | $1.51 | 5 |
| 2026-01-22 | 16.67 | $1.51 | 7912 |
| 2026-01-21 | 15.21 | $1.70 | 5 |
| 2026-01-20 | 14.48 | $1.70 | 20100 |
| 2026-01-16 | 13.72 | $1.71 | 4318 |
| 2026-01-15 | 12.73 | $1.71 | 2 |
| 2026-01-14 | 13.00 | $1.71 | 2 |
| 2026-01-13 | 13.30 | $1.71 | 2 |
| 2026-01-12 | 13.60 | $1.71 | 5100 |
| 2026-01-09 | 13.93 | $1.70 | 2 |
| 2026-01-08 | 14.18 | $1.70 | 2 |
| 2026-01-07 | 14.46 | $1.70 | 2 |
| 2026-01-06 | 14.74 | $1.70 | — |
| 2026-01-05 | 15.04 | $1.70 | 500 |
| 2026-01-02 | 15.36 | $1.88 | 2600 |
| 2025-12-31 | 15.42 | $1.86 | 22226 |
| 2025-12-30 | 15.67 | $1.77 | 2221 |
| 2025-12-29 | 16.49 | $1.73 | 9722 |
| 2025-12-26 | 17.35 | $1.97 | 3300 |
| 2025-12-24 | 16.58 | $1.84 | — |
| 2025-12-23 | 16.78 | $1.84 | 2 |
| 2025-12-22 | 16.99 | $1.84 | 1200 |
| 2025-12-19 | 17.21 | $1.75 | 274 |
| 2025-12-18 | 17.87 | $1.75 | 274 |
| 2025-12-17 | 18.56 | $1.75 | 274 |
| 2025-12-16 | 19.28 | $1.75 | 2300 |
| 2025-12-15 | 20.04 | $1.73 | 300 |
| 2025-12-12 | 20.64 | $1.70 | 2501 |
| 2025-12-11 | 20.94 | $1.80 | 500 |
| 2025-12-10 | 21.84 | $1.87 | 106 |
| 2025-12-09 | 21.85 | $1.84 | 5000 |
| 2025-12-08 | 22.17 | $1.84 | 5002 |
| 2025-12-05 | 22.51 | $1.84 | 3200 |
| 2025-12-04 | 22.87 | $1.75 | 1 |
| 2025-12-03 | 23.84 | $1.75 | 1 |
| 2025-12-02 | 24.86 | $1.75 | 1600 |
| 2025-12-01 | 25.93 | $1.70 | 1 |
| 2025-11-28 | 25.63 | $1.70 | — |
| 2025-11-26 | 25.32 | $1.70 | 1 |
| 2025-11-25 | 25.00 | $1.70 | — |
| 2025-11-24 | 24.65 | $1.70 | 100 |
| 2025-11-21 | 24.29 | $1.70 | 20000 |
| 2025-11-20 | 23.91 | $1.70 | 100 |
| 2025-11-19 | 23.51 | $1.70 | 100 |
| 2025-11-18 | 23.09 | $1.70 | 217 |
| 2025-11-17 | 22.64 | $1.72 | 3600 |
| 2025-11-14 | 22.18 | $1.77 | 100 |
| 2025-11-13 | 21.87 | $1.77 | 100 |
| 2025-11-12 | 21.55 | $1.77 | 346 |
| 2025-11-11 | 21.22 | $1.78 | 1 |
| 2025-11-10 | 20.68 | $1.78 | 1 |
| 2025-11-07 | 20.10 | $1.78 | 2 |
| 2025-11-06 | 19.50 | $1.78 | 2 |
| 2025-11-05 | 18.87 | $1.78 | 2 |
| 2025-11-04 | 18.20 | $1.78 | 2 |
| 2025-11-03 | 17.49 | $1.78 | 103 |
| 2025-10-31 | 16.75 | $1.78 | 103 |
| 2025-10-30 | 15.97 | $1.78 | 124 |
| 2025-10-29 | 15.15 | $1.75 | 15019 |
| 2025-10-28 | 14.50 | $1.70 | — |
| 2025-10-27 | 14.18 | $1.70 | — |
| 2025-10-24 | 13.84 | $1.70 | 223 |
| 2025-10-23 | 13.49 | $1.56 | — |
| 2025-10-22 | 13.98 | $1.56 | 315 |
| 2025-10-21 | 14.51 | $1.66 | — |
| 2025-10-20 | 14.22 | $1.66 | — |
| 2025-10-17 | 13.93 | $1.66 | 1516 |
| 2025-10-16 | 13.61 | $1.63 | 53100 |
| 2025-10-15 | 13.28 | $1.69 | 10948 |
| 2025-10-14 | 12.67 | $1.69 | — |
| 2025-10-13 | 11.45 | $1.69 | 135745 |
| 2025-10-10 | 10.16 | $1.61 | 715 |
| 2025-10-09 | 9.44 | $1.55 | — |
| 2025-10-08 | 9.30 | $1.55 | — |
| 2025-10-07 | 9.15 | $1.55 | 3200 |
| 2025-10-06 | 8.99 | $1.54 | 600 |
| 2025-10-03 | 9.28 | $1.50 | — |
| 2025-10-02 | 9.44 | $1.50 | — |
| 2025-10-01 | 9.61 | $1.50 | — |
| 2025-09-30 | 9.79 | $1.50 | — |
| 2025-09-29 | 9.98 | $1.50 | — |
| 2025-09-26 | 10.18 | $1.50 | — |
| 2025-09-25 | 10.39 | $1.50 | 10026 |
| 2025-09-24 | 10.62 | $1.57 | 600 |
| 2025-09-23 | 10.80 | $1.50 | — |
| 2025-09-22 | 10.99 | $1.50 | — |
| 2025-09-19 | 11.18 | $1.50 | 2619 |
| 2025-09-18 | 11.38 | $1.50 | — |
| 2025-09-17 | 11.49 | $1.50 | — |
| 2025-09-16 | 11.60 | $1.50 | — |
| 2025-09-15 | 11.71 | $1.50 | — |
| 2025-09-12 | 11.83 | $1.50 | — |
| 2025-09-11 | 11.96 | $1.50 | 228 |
| 2025-09-10 | 12.10 | $1.58 | — |
| 2025-09-09 | 12.62 | $1.58 | — |
| 2025-09-08 | 13.16 | $1.58 | 400 |
| 2025-09-05 | 13.74 | $1.63 | — |
| 2025-09-04 | 13.94 | $1.63 | 9142 |
| 2025-09-03 | 14.16 | $1.67 | 300 |
| 2025-09-02 | 13.18 | $1.50 | — |
| 2025-08-29 | 13.39 | $1.50 | 300 |
| 2025-08-28 | 13.61 | $1.40 | — |
| 2025-08-27 | 13.71 | $1.40 | — |
| 2025-08-26 | 13.81 | $1.40 | — |
| 2025-08-25 | 13.92 | $1.40 | — |
| 2025-08-22 | 14.03 | $1.40 | — |
| 2025-08-21 | 14.15 | $1.40 | — |
| 2025-08-20 | 14.27 | $1.40 | — |
| 2025-08-19 | 14.41 | $1.40 | — |
| 2025-08-18 | 14.55 | $1.40 | — |
| 2025-08-15 | 14.69 | $1.40 | — |
| 2025-08-14 | 14.85 | $1.40 | — |
| 2025-08-13 | 15.01 | $1.40 | — |
| 2025-08-12 | 15.18 | $1.40 | — |
| 2025-08-11 | 15.36 | $1.40 | 5300 |
| 2025-08-08 | 15.55 | $1.58 | — |
| 2025-08-07 | 15.81 | $1.58 | 2832 |
| 2025-08-06 | 16.08 | $1.55 | 100 |
| 2025-08-05 | 16.56 | $1.34 | 700 |
| 2025-08-04 | 16.05 | $1.52 | — |
| 2025-08-01 | 16.67 | $1.52 | — |
| 2025-07-31 | 17.33 | $1.52 | — |
| 2025-07-30 | 18.02 | $1.52 | — |
| 2025-07-29 | 18.75 | $1.52 | 3200 |
| 2025-07-28 | 19.52 | $1.54 | 1012 |
| 2025-07-25 | 20.51 | $1.55 | 607 |
| 2025-07-24 | 21.05 | $1.58 | — |
| 2025-07-23 | 21.29 | $1.58 | 213 |
| 2025-07-22 | 21.53 | $1.57 | 4700 |
| 2025-07-21 | 21.87 | $1.50 | 100 |
| 2025-07-18 | 22.82 | $1.56 | — |
| 2025-07-17 | 23.15 | $1.56 | — |
| 2025-07-16 | 23.51 | $1.56 | — |
| 2025-07-15 | 23.88 | $1.56 | — |
| 2025-07-14 | 24.27 | $1.56 | 2600 |
| 2025-07-11 | 24.68 | $1.57 | — |
| 2025-07-10 | 25.11 | $1.57 | 18300 |
| 2025-07-09 | 25.57 | $1.37 | — |
| 2025-07-08 | 26.05 | $1.37 | 200 |
| 2025-07-07 | 26.56 | $1.59 | — |
| 2025-07-03 | 26.00 | $1.59 | — |
| 2025-07-02 | 25.41 | $1.59 | — |
| 2025-07-01 | 24.79 | $1.59 | — |
| 2025-06-30 | 24.14 | $1.59 | — |
| 2025-06-27 | 23.46 | $1.59 | 400 |
| 2025-06-26 | 22.74 | $1.52 | 623 |
| 2025-06-25 | 22.56 | $1.55 | 3316 |
| 2025-06-24 | 22.38 | $1.40 | 5707 |
| 2025-06-23 | 22.47 | $1.46 | 1100 |
| 2025-06-20 | 21.54 | $1.45 | — |
| 2025-06-18 | 21.02 | $1.45 | — |
| 2025-06-17 | 20.47 | $1.45 | — |
| 2025-06-16 | 19.90 | $1.45 | 3044 |
| 2025-06-13 | 19.29 | $1.46 | 1200 |
| 2025-06-12 | 18.49 | $1.46 | 80837 |
| 2025-06-11 | 17.64 | $1.44 | — |
| 2025-06-10 | 17.17 | $1.44 | — |
| 2025-06-09 | 16.68 | $1.44 | 3800 |
| 2025-06-06 | 16.17 | $1.42 | — |
| 2025-06-05 | 15.62 | $1.42 | 15100 |
| 2025-06-04 | 15.05 | $1.35 | 900 |
| 2025-06-03 | 15.05 | $1.32 | — |
| 2025-06-02 | 15.35 | $1.32 | — |
| 2025-05-30 | 15.67 | $1.32 | 631 |
| 2025-05-29 | 16.00 | $1.31 | — |
| 2025-05-28 | 16.59 | $1.31 | — |
| 2025-05-27 | 17.21 | $1.31 | — |
| 2025-05-23 | 17.87 | $1.31 | — |
| 2025-05-22 | 18.56 | $1.31 | 1100 |
| 2025-05-21 | 19.28 | $1.46 | — |
| 2025-05-20 | 18.80 | $1.46 | — |
| 2025-05-19 | 18.29 | $1.46 | — |
| 2025-05-16 | 17.76 | $1.46 | 5922 |
| 2025-05-15 | 17.20 | $1.40 | — |
| 2025-05-14 | 17.09 | $1.40 | 6533 |
| 2025-05-13 | 16.98 | $1.39 | 15101 |
| 2025-05-12 | 16.86 | $1.47 | 445 |
| 2025-05-09 | 16.24 | $1.37 | 107 |
| 2025-05-08 | 16.67 | $1.36 | — |
| 2025-05-07 | 17.25 | $1.36 | 530 |
| 2025-05-06 | 17.85 | $1.35 | — |
| 2025-05-05 | 18.59 | $1.35 | 1020 |
| 2025-05-02 | 19.37 | $1.31 | — |
| 2025-05-01 | 20.16 | $1.31 | — |
| 2025-04-30 | 20.99 | $1.31 | — |
| 2025-04-29 | 21.86 | $1.31 | 1500 |
| 2025-04-28 | 22.77 | $1.31 | 119 |
| 2025-04-25 | 23.33 | $1.32 | 1700 |
| 2025-04-24 | 24.00 | $1.34 | — |
| 2025-04-23 | 24.27 | $1.34 | 500 |
| 2025-04-22 | 24.56 | $1.25 | — |
| 2025-04-21 | 23.77 | $1.25 | 800 |
| 2025-04-17 | 22.94 | $1.33 | — |
| 2025-04-16 | 23.79 | $1.33 | 3600 |
| 2025-04-15 | 24.69 | $1.35 | 544 |
| 2025-04-14 | 25.96 | $1.30 | — |
| 2025-04-11 | 26.60 | $1.30 | — |
| 2025-04-10 | 27.28 | $1.30 | — |
| 2025-04-09 | 28.00 | $1.30 | — |
| 2025-04-08 | 28.75 | $1.30 | 300 |
| 2025-04-07 | 29.54 | $1.31 | 600 |
| 2025-04-04 | 30.38 | $1.45 | 135 |
| 2025-04-03 | 30.60 | $1.42 | — |
| 2025-04-02 | 31.21 | $1.42 | 10247 |
| 2025-04-01 | 31.85 | $1.33 | — |
| 2025-03-31 | 33.03 | $1.33 | — |
| 2025-03-28 | 34.28 | $1.33 | — |
| 2025-03-27 | 35.58 | $1.33 | — |
| 2025-03-26 | 36.96 | $1.33 | — |
| 2025-03-25 | 38.41 | $1.33 | — |
| 2025-03-24 | 39.93 | $1.33 | — |
| 2025-03-21 | 41.53 | $1.33 | 211 |
| 2025-03-20 | 43.22 | $1.46 | — |
| 2025-03-19 | 43.58 | $1.46 | 400 |
| 2025-03-18 | 43.95 | $1.46 | 2200 |
| 2025-03-17 | 44.34 | $1.53 | 300 |
| 2025-03-14 | 42.56 | $1.48 | 2630 |
| 2025-03-13 | 40.99 | $1.48 | — |
| 2025-03-12 | 39.33 | $1.48 | — |
| 2025-03-11 | 37.58 | $1.48 | — |
| 2025-03-10 | 35.74 | $1.48 | — |
| 2025-03-07 | 33.81 | $1.48 | — |
| 2025-03-06 | 31.77 | $1.48 | 402 |
| 2025-03-05 | 29.63 | $1.45 | — |
| 2025-03-04 | 27.55 | $1.45 | 2000 |
| 2025-03-03 | 25.36 | $1.43 | 800 |
| 2025-02-28 | 23.26 | $1.43 | 1200 |
| 2025-02-27 | 21.05 | $1.42 | 3500 |
| 2025-02-26 | 18.80 | $1.39 | — |
| 2025-02-25 | 16.86 | $1.39 | 300 |
| 2025-02-24 | 14.82 | $1.36 | 13615 |
| 2025-02-21 | 12.67 | $1.36 | 414 |
| 2025-02-20 | 10.71 | $1.28 | 9120 |
| 2025-02-19 | 8.90 | $1.28 | — |
| 2025-02-18 | 8.02 | $1.28 | 334 |
| 2025-02-14 | 7.09 | $1.25 | 2000 |
| 2025-02-13 | 6.86 | $1.25 | — |
| 2025-02-12 | 6.62 | $1.25 | 116 |
| 2025-02-11 | 6.36 | $1.25 | 4520 |
| 2025-02-10 | 6.09 | $1.23 | — |
| 2025-02-07 | 6.35 | $1.23 | 400 |
| 2025-02-06 | 6.61 | $1.23 | 2000 |
| 2025-02-05 | 6.74 | $1.24 | — |
| 2025-02-04 | 7.04 | $1.24 | 1709 |
| 2025-02-03 | 7.35 | $1.25 | — |
| 2025-01-31 | 7.40 | $1.25 | 600 |
| 2025-01-30 | 7.45 | $1.25 | 2730 |
| 2025-01-29 | 7.51 | $1.25 | 6600 |
| 2025-01-28 | 7.80 | $1.23 | — |
| 2025-01-27 | 7.81 | $1.23 | 203 |
| 2025-01-24 | 7.82 | $1.23 | — |
| 2025-01-23 | 7.83 | $1.23 | 2000 |
| 2025-01-22 | 7.84 | $1.25 | — |
| 2025-01-21 | 8.23 | $1.25 | 200 |
| 2025-01-17 | 8.65 | $1.25 | — |
| 2025-01-16 | 9.08 | $1.25 | — |
| 2025-01-15 | 9.54 | $1.25 | 1700 |
| 2025-01-14 | 10.02 | $1.20 | 200 |
| 2025-01-13 | 9.51 | $1.23 | 429 |
| 2025-01-10 | 9.14 | $1.25 | — |
| 2025-01-08 | 9.53 | $1.25 | 3900 |
| 2025-01-07 | 9.95 | $1.24 | — |
| 2025-01-06 | 10.17 | $1.24 | 121 |
| 2025-01-03 | 10.39 | $1.21 | — |
| 2025-01-02 | 9.92 | $1.21 | — |
| 2024-12-31 | 9.42 | $1.21 | 1100 |
| 2024-12-30 | 8.89 | $1.24 | — |
| 2024-12-27 | 8.86 | $1.24 | 129 |
| 2024-12-26 | 8.82 | $1.22 | 336 |
| 2024-12-24 | 8.79 | $1.25 | — |
| 2024-12-23 | 9.18 | $1.25 | — |
| 2024-12-20 | 9.60 | $1.25 | 1103 |
| 2024-12-19 | 10.04 | $1.23 | — |
| 2024-12-18 | 10.26 | $1.23 | 3201 |
| 2024-12-17 | 10.49 | $1.24 | — |
| 2024-12-16 | 10.89 | $1.24 | 2900 |
| 2024-12-13 | 11.32 | $1.24 | 7507 |
| 2024-12-12 | 11.77 | $1.27 | — |
| 2024-12-11 | 11.23 | $1.27 | 230 |
| 2024-12-10 | 10.65 | $1.22 | 500 |
| 2024-12-09 | 10.50 | $1.24 | — |
| 2024-12-06 | 9.89 | $1.24 | — |
| 2024-12-05 | 9.25 | $1.24 | — |
| 2024-12-04 | 8.57 | $1.24 | — |
| 2024-12-03 | 7.86 | $1.24 | 21200 |
| 2024-12-02 | 7.11 | $1.23 | 10132 |
| 2024-11-29 | 7.18 | $1.22 | — |
| 2024-11-27 | 7.43 | $1.22 | — |
| 2024-11-26 | 7.69 | $1.22 | — |
| 2024-11-25 | 7.96 | $1.22 | 512 |
| 2024-11-22 | 8.25 | $1.20 | 300 |
| 2024-11-21 | 8.23 | $1.19 | 3912 |
| 2024-11-20 | 8.50 | $1.17 | — |
| 2024-11-19 | 8.27 | $1.17 | — |
| 2024-11-18 | 8.03 | $1.17 | — |
| 2024-11-15 | 7.77 | $1.17 | 100 |
| 2024-11-14 | 7.50 | $1.21 | 206 |
| 2024-11-13 | 7.77 | $1.21 | 5633 |
| 2024-11-12 | 8.05 | $1.21 | 201 |
| 2024-11-11 | 8.19 | $1.23 | — |
| 2024-11-08 | 8.62 | $1.23 | 6700 |
| 2024-11-07 | 9.07 | $1.24 | — |
| 2024-11-06 | 9.41 | $1.24 | 3136 |
| 2024-11-05 | 9.77 | $1.25 | 1404 |
| 2024-11-04 | 10.01 | $1.24 | 800 |
| 2024-11-01 | 10.38 | $1.25 | 917 |
| 2024-10-31 | 10.65 | $1.28 | 2811 |
| 2024-10-30 | 10.55 | $1.27 | — |
| 2024-10-29 | 10.55 | $1.27 | 300 |
| 2024-10-28 | 10.55 | $1.27 | 841 |
| 2024-10-25 | 10.55 | $1.29 | 114 |
| 2024-10-24 | 10.32 | $1.28 | 8220 |
| 2024-10-23 | 10.16 | $1.27 | 314 |
| 2024-10-22 | 9.99 | $1.29 | 308 |
| 2024-10-21 | 10.06 | $1.33 | 500 |
| 2024-10-18 | 9.71 | $1.30 | 600 |
| 2024-10-17 | 9.87 | $1.29 | — |
| 2024-10-16 | 10.13 | $1.29 | 500 |
| 2024-10-15 | 10.40 | $1.32 | — |
| 2024-10-14 | 10.38 | $1.32 | — |
| 2024-10-11 | 10.36 | $1.32 | — |
| 2024-10-10 | 10.34 | $1.32 | — |
| 2024-10-09 | 10.32 | $1.32 | 110 |
| 2024-10-08 | 10.30 | $1.25 | 45400 |
| 2024-10-07 | 10.80 | $1.35 | 201 |
| 2024-10-04 | 10.27 | $1.31 | 1200 |
| 2024-10-03 | 10.02 | $1.29 | — |
| 2024-10-02 | 9.92 | $1.29 | 4800 |
| 2024-10-01 | 9.81 | $1.28 | 219 |
| 2024-09-30 | 9.78 | $1.25 | 5612 |
| 2024-09-27 | 9.97 | $1.25 | 104 |
| 2024-09-26 | 10.09 | $1.24 | — |
| 2024-09-25 | 10.29 | $1.24 | 126 |
| 2024-09-24 | 10.50 | $1.23 | 1400 |
| 2024-09-23 | 10.80 | $1.14 | — |
| 2024-09-20 | 10.93 | $1.14 | — |
| 2024-09-19 | 11.08 | $1.14 | 430 |
| 2024-09-18 | 11.23 | $1.07 | 100 |
| 2024-09-17 | 10.81 | $1.20 | — |
| 2024-09-16 | 11.30 | $1.20 | — |
| 2024-09-13 | 11.81 | $1.20 | 200 |
| 2024-09-12 | 12.35 | $1.24 | 247 |
| 2024-09-11 | 12.77 | $1.06 | — |
| 2024-09-10 | 11.90 | $1.06 | — |
| 2024-09-09 | 10.98 | $1.06 | 2029 |
| 2024-09-06 | 10.02 | $1.28 | — |
| 2024-09-05 | 9.90 | $1.28 | 2016 |
| 2024-09-04 | 9.77 | $1.18 | — |
| 2024-09-03 | 9.46 | $1.18 | 2400 |
| 2024-08-30 | 9.14 | $1.25 | — |
| 2024-08-29 | 9.32 | $1.25 | — |
| 2024-08-28 | 9.52 | $1.25 | 5642 |
| 2024-08-27 | 9.72 | $1.25 | 2541 |
| 2024-08-26 | 9.93 | $1.24 | — |
| 2024-08-23 | 10.44 | $1.24 | — |
| 2024-08-22 | 10.98 | $1.24 | — |
| 2024-08-21 | 11.55 | $1.24 | 2800 |
| 2024-08-20 | 12.15 | $1.22 | 1300 |
| 2024-08-19 | 12.49 | $1.21 | 200 |
| 2024-08-16 | 12.71 | $1.19 | — |
| 2024-08-15 | 12.64 | $1.19 | — |
| 2024-08-14 | 12.58 | $1.19 | 110 |
| 2024-08-13 | 12.50 | $1.17 | 338 |
| 2024-08-12 | 12.15 | $1.26 | 6704 |
| 2024-08-09 | 12.74 | $1.20 | — |
| 2024-08-08 | 12.48 | $1.20 | 10711 |
| 2024-08-07 | 12.20 | $1.21 | — |
| 2024-08-06 | 12.46 | $1.21 | 4000 |
| 2024-08-05 | 12.73 | $1.21 | 1003 |
| 2024-08-02 | 13.02 | $1.25 | 2212 |
| 2024-08-01 | 13.65 | $1.26 | 5509 |
| 2024-07-31 | 14.00 | $1.26 | — |
| 2024-07-30 | 14.37 | $1.26 | — |
| 2024-07-29 | 14.75 | $1.26 | 43300 |
| 2024-07-26 | 15.16 | $1.26 | 800 |
| 2024-07-25 | 15.59 | $1.25 | 1923 |
| 2024-07-24 | 16.16 | $1.28 | — |
| 2024-07-23 | 16.35 | $1.28 | — |
| 2024-07-22 | 16.56 | $1.28 | — |
| 2024-07-19 | 16.78 | $1.28 | 1200 |
| 2024-07-18 | 17.01 | $1.22 | 200 |
| 2024-07-17 | 17.87 | $1.25 | 127 |
| 2024-07-16 | 18.42 | $1.26 | — |
| 2024-07-15 | 18.87 | $1.26 | — |
| 2024-07-12 | 19.34 | $1.26 | 1100 |
| 2024-07-11 | 19.84 | $1.16 | — |
| 2024-07-10 | 19.36 | $1.16 | — |
| 2024-07-09 | 18.85 | $1.16 | 1003 |
| 2024-07-08 | 18.32 | $1.31 | 1015 |
| 2024-07-05 | 18.83 | $1.33 | 1002 |
| 2024-07-03 | 18.95 | $1.30 | 110 |
| 2024-07-02 | 19.58 | $1.25 | — |
| 2024-07-01 | 19.90 | $1.25 | — |
| 2024-06-28 | 20.23 | $1.25 | — |
| 2024-06-27 | 20.59 | $1.25 | — |
| 2024-06-26 | 20.96 | $1.25 | 1533 |
| 2024-06-25 | 21.35 | $1.26 | — |
| 2024-06-24 | 21.92 | $1.26 | 2600 |
| 2024-06-21 | 22.52 | $1.25 | — |
| 2024-06-20 | 23.15 | $1.25 | 435 |
| 2024-06-18 | 23.82 | $1.23 | 3000 |
| 2024-06-17 | 24.52 | $1.15 | — |
| 2024-06-14 | 22.75 | $1.15 | 400 |
| 2024-06-13 | 20.90 | $1.25 | — |
| 2024-06-12 | 20.15 | $1.25 | 246 |
| 2024-06-11 | 19.36 | $1.30 | — |
| 2024-06-10 | 19.64 | $1.30 | 10001 |
| 2024-06-07 | 19.94 | $1.30 | — |
| 2024-06-06 | 20.86 | $1.30 | — |
| 2024-06-05 | 21.83 | $1.30 | — |
| 2024-06-04 | 22.85 | $1.30 | — |
| 2024-06-03 | 23.92 | $1.30 | — |
| 2024-05-31 | 25.05 | $1.30 | — |
| 2024-05-30 | 26.24 | $1.30 | 1045 |
| 2024-05-29 | 27.49 | $1.34 | 4500 |
| 2024-05-28 | 28.23 | $1.34 | 900 |
| 2024-05-24 | 27.92 | $1.35 | 100 |
| 2024-05-23 | 26.66 | $1.35 | 3305 |
| 2024-05-22 | 25.34 | $1.33 | 200 |
| 2024-05-21 | 24.29 | $1.31 | 900 |
| 2024-05-20 | 23.18 | $1.31 | 343 |
| 2024-05-17 | 22.41 | $1.32 | 200 |
| 2024-05-16 | 21.09 | $1.31 | — |
| 2024-05-15 | 19.90 | $1.31 | — |
| 2024-05-14 | 18.65 | $1.31 | — |
| 2024-05-13 | 17.33 | $1.31 | 200 |
| 2024-05-10 | 15.94 | $1.29 | 736 |
| 2024-05-09 | 14.87 | $1.28 | — |
| 2024-05-08 | 13.96 | $1.28 | — |
| 2024-05-07 | 13.01 | $1.28 | — |
| 2024-05-06 | 12.01 | $1.28 | 219 |
| 2024-05-03 | 10.95 | $1.26 | — |
| 2024-05-02 | 10.28 | $1.26 | — |
| 2024-05-01 | 9.56 | $1.26 | — |
| 2024-04-30 | 8.81 | $1.26 | 21034 |
| 2024-04-29 | 8.03 | $1.24 | 500 |
| 2024-04-26 | 7.64 | $1.20 | 4619 |
| 2024-04-25 | 7.67 | $1.20 | — |
| 2024-04-24 | 7.31 | $1.20 | 200 |
| 2024-04-23 | 6.92 | $1.17 | — |
| 2024-04-22 | 6.86 | $1.17 | — |
| 2024-04-19 | 6.81 | $1.17 | — |
| 2024-04-18 | 6.75 | $1.17 | — |
| 2024-04-17 | 6.68 | $1.17 | 195000 |
| 2024-04-16 | 6.61 | $1.17 | 1000 |
| 2024-04-15 | 6.54 | $1.18 | 100 |
| 2024-04-12 | 6.81 | $1.18 | — |
| 2024-04-11 | 7.08 | $1.18 | — |
| 2024-04-10 | 7.37 | $1.18 | 3625 |
| 2024-04-09 | 7.68 | $1.19 | 200 |
| 2024-04-08 | 7.85 | $1.20 | — |
| 2024-04-05 | 7.71 | $1.20 | — |
| 2024-04-04 | 7.55 | $1.20 | 7600 |
| 2024-04-03 | 7.39 | $1.20 | 400 |
| 2024-04-02 | 7.22 | $1.20 | 1837 |
| 2024-04-01 | 7.04 | $1.21 | 2139 |
| 2024-03-28 | 6.85 | $1.19 | 100 |
| 2024-03-27 | 7.11 | $1.19 | 1027 |
| 2024-03-26 | 7.39 | $1.19 | 100 |
| 2024-03-25 | 7.68 | $1.19 | 736 |
| 2024-03-22 | 7.98 | $1.19 | 100 |
| 2024-03-21 | 8.30 | $1.19 | 400 |
| 2024-03-20 | 8.63 | $1.19 | 100 |
| 2024-03-19 | 8.99 | $1.19 | 100 |
| 2024-03-18 | 9.36 | $1.19 | 100 |
| 2024-03-15 | 9.75 | $1.19 | — |
| 2024-03-14 | 10.16 | $1.19 | — |
| 2024-03-13 | 10.60 | $1.19 | — |
| 2024-03-12 | 11.06 | $1.19 | — |
| 2024-03-11 | 11.54 | $1.19 | — |
| 2024-03-08 | 12.04 | $1.19 | — |
| 2024-03-07 | 12.58 | $1.19 | 2924 |
| 2024-03-06 | 13.14 | $1.24 | 1541 |
| 2024-03-05 | 13.22 | $1.24 | 3500 |
| 2024-03-04 | 13.18 | $1.26 | 3000 |
| 2024-03-01 | 13.14 | $1.20 | — |
| 2024-02-29 | 13.68 | $1.20 | — |
| 2024-02-28 | 14.24 | $1.20 | — |
| 2024-02-27 | 14.84 | $1.20 | 1023 |
| 2024-02-26 | 15.47 | $1.31 | 800 |
| 2024-02-23 | 16.13 | $1.33 | 2011 |
| 2024-02-22 | 14.89 | $1.20 | — |
| 2024-02-21 | 15.22 | $1.20 | — |
| 2024-02-20 | 15.56 | $1.20 | 1243 |
| 2024-02-16 | 15.91 | $1.20 | 1118 |
| 2024-02-15 | 16.29 | $1.18 | 4404 |
| 2024-02-14 | 16.90 | $1.20 | — |
| 2024-02-13 | 16.71 | $1.20 | — |
| 2024-02-12 | 16.51 | $1.20 | 1100 |
| 2024-02-09 | 16.29 | $1.20 | 5100 |
| 2024-02-08 | 16.06 | $1.17 | — |
| 2024-02-07 | 16.33 | $1.17 | 200 |
| 2024-02-06 | 16.61 | $1.13 | 2016 |
| 2024-02-05 | 17.27 | $1.16 | 8449 |
| 2024-02-02 | 17.96 | $1.14 | 200 |
| 2024-02-01 | 17.98 | $1.14 | — |
| 2024-01-31 | 17.99 | $1.14 | 2225 |
| 2024-01-30 | 18.01 | $1.16 | 11900 |
| 2024-01-29 | 18.20 | $1.16 | 1011 |
| 2024-01-26 | 18.57 | $1.17 | 113 |
| 2024-01-25 | 19.13 | $1.16 | 1437 |
| 2024-01-24 | 19.51 | $1.13 | — |
| 2024-01-23 | 19.22 | $1.13 | 2601 |
| 2024-01-22 | 18.92 | $1.12 | 746 |
| 2024-01-19 | 18.10 | $1.14 | 412 |
| 2024-01-18 | 17.81 | $1.12 | — |
| 2024-01-17 | 16.95 | $1.12 | 1936 |
| 2024-01-16 | 16.04 | $1.16 | 323 |
| 2024-01-12 | 15.72 | $1.16 | — |
| 2024-01-11 | 15.10 | $1.16 | 1314 |
| 2024-01-10 | 14.44 | $1.16 | 516 |
| 2024-01-09 | 13.74 | $1.16 | 5900 |
| 2024-01-08 | 13.01 | $1.19 | 1247 |
| 2024-01-05 | 12.24 | $1.20 | — |
| 2024-01-04 | 12.27 | $1.20 | — |
| 2024-01-03 | 12.30 | $1.20 | — |
| 2024-01-02 | 12.33 | $1.20 | 1042 |
| 2023-12-29 | 12.36 | $1.20 | 2133 |
| 2023-12-28 | 12.40 | $1.20 | 815 |
| 2023-12-27 | 12.43 | $1.20 | 1700 |
| 2023-12-26 | 12.47 | $1.19 | — |
| 2023-12-22 | 12.32 | $1.19 | 4900 |
| 2023-12-21 | 12.17 | $1.19 | 200 |
| 2023-12-20 | 11.82 | $1.18 | 300 |
| 2023-12-19 | 11.29 | $1.18 | 1500 |
| 2023-12-18 | 10.72 | $1.19 | 200 |
| 2023-12-15 | 11.01 | $1.19 | 4000 |
| 2023-12-14 | 11.31 | $1.17 | 1047 |
| 2023-12-13 | 11.01 | $1.17 | 1200 |
| 2023-12-12 | 10.70 | $1.20 | 5200 |
| 2023-12-11 | 11.09 | $1.20 | 100 |
| 2023-12-08 | 11.50 | $1.20 | — |
| 2023-12-07 | 11.93 | $1.20 | — |
| 2023-12-06 | 12.38 | $1.20 | 701 |
| 2023-12-05 | 12.86 | $1.18 | 3300 |
| 2023-12-04 | 12.99 | $1.21 | 34600 |
| 2023-12-01 | 13.13 | $1.20 | 100 |
| 2023-11-30 | 13.58 | $1.22 | 101 |
| 2023-11-29 | 14.20 | $1.22 | 4700 |
| 2023-11-28 | 14.86 | $1.19 | 4100 |
| 2023-11-27 | 15.23 | $1.14 | — |
| 2023-11-24 | 14.57 | $1.14 | 3030 |
| 2023-11-22 | 13.89 | $1.19 | — |
| 2023-11-21 | 13.92 | $1.19 | — |
| 2023-11-20 | 13.96 | $1.19 | 3824 |
| 2023-11-17 | 14.00 | $1.20 | — |
| 2023-11-16 | 14.04 | $1.20 | — |
| 2023-11-15 | 14.08 | $1.20 | — |
| 2023-11-14 | 14.12 | $1.20 | 34911 |
| 2023-11-13 | 14.17 | $1.18 | 9901 |
| 2023-11-10 | 13.68 | $1.14 | 2100 |
| 2023-11-09 | 13.16 | $1.22 | — |
| 2023-11-08 | 13.74 | $1.22 | — |
| 2023-11-07 | 14.35 | $1.22 | — |
| 2023-11-06 | 14.99 | $1.22 | — |
| 2023-11-03 | 15.67 | $1.22 | — |
| 2023-11-02 | 16.38 | $1.22 | 38508 |
| 2023-11-01 | 17.13 | $1.20 | 315 |
| 2023-10-31 | 17.63 | $1.16 | 600 |
| 2023-10-30 | 17.50 | $1.17 | 12200 |
| 2023-10-27 | 17.49 | $1.19 | 1540 |
| 2023-10-26 | 17.72 | $1.18 | — |
| 2023-10-25 | 17.62 | $1.18 | 1200 |
| 2023-10-24 | 17.52 | $1.18 | — |
| 2023-10-23 | 17.52 | $1.18 | — |
| 2023-10-20 | 17.53 | $1.18 | 1000 |
| 2023-10-19 | 17.53 | $1.21 | 4505 |
| 2023-10-18 | 17.85 | $1.22 | 1135 |
| 2023-10-17 | 18.30 | $1.23 | — |
| 2023-10-16 | 18.87 | $1.23 | 339 |
| 2023-10-13 | 19.47 | $1.28 | 132 |
| 2023-10-12 | 20.33 | $1.27 | — |
| 2023-10-11 | 21.35 | $1.27 | 21244 |
| 2023-10-10 | 22.42 | $1.26 | 3108 |
| 2023-10-09 | 22.94 | $1.18 | — |
| 2023-10-06 | 22.27 | $1.18 | — |
| 2023-10-05 | 21.55 | $1.18 | 2217 |
| 2023-10-04 | 20.80 | $1.15 | 2000 |
| 2023-10-03 | 20.01 | $1.23 | — |
| 2023-10-02 | 19.87 | $1.23 | — |
| 2023-09-29 | 19.72 | $1.23 | 3505 |
| 2023-09-28 | 19.56 | $1.21 | — |
| 2023-09-27 | 19.10 | $1.21 | — |
| 2023-09-26 | 18.61 | $1.21 | 120 |
| 2023-09-25 | 18.10 | $1.19 | 303 |
| 2023-09-22 | 17.28 | $1.20 | 100 |
| 2023-09-21 | 16.80 | $1.20 | 52442 |
| 2023-09-20 | 16.29 | $1.15 | — |
| 2023-09-19 | 15.04 | $1.15 | 200 |
| 2023-09-18 | 13.73 | $1.30 | 108 |
| 2023-09-15 | 13.64 | $1.35 | — |
| 2023-09-14 | 14.20 | $1.35 | — |
| 2023-09-13 | 14.80 | $1.35 | — |
| 2023-09-12 | 15.42 | $1.35 | — |
| 2023-09-11 | 16.08 | $1.35 | — |
| 2023-09-08 | 16.78 | $1.35 | 103 |
| 2023-09-07 | 17.51 | $1.34 | — |
| 2023-09-06 | 18.15 | $1.34 | 500 |
| 2023-09-05 | 18.84 | $1.44 | 310 |
| 2023-09-01 | 18.84 | $1.42 | — |
| 2023-08-31 | 19.30 | $1.42 | 136 |
| 2023-08-30 | 19.78 | $1.43 | 720 |
| 2023-08-29 | 20.15 | $1.39 | 2900 |
| 2023-08-28 | 21.00 | $1.33 | — |
| 2023-08-25 | 21.44 | $1.33 | 131 |
| 2023-08-24 | 21.90 | $1.32 | 500 |
| 2023-08-23 | 22.23 | $1.29 | — |
| 2023-08-22 | 22.08 | $1.29 | 100 |
| 2023-08-21 | 21.92 | $1.29 | 100 |
| 2023-08-18 | 21.75 | $1.29 | 3943 |
| 2023-08-17 | 21.57 | $1.43 | 200 |
| 2023-08-16 | 22.25 | $1.43 | 237 |
| 2023-08-15 | 22.96 | $1.40 | 200 |
| 2023-08-14 | 24.17 | $1.44 | 5437 |
| 2023-08-11 | 25.28 | $1.46 | 200 |
| 2023-08-10 | 25.50 | $1.47 | 100 |
| 2023-08-09 | 25.52 | $1.47 | 100 |
| 2023-08-08 | 25.54 | $1.47 | 100 |
| 2023-08-07 | 25.56 | $1.47 | 723 |
| 2023-08-04 | 25.58 | $1.49 | 100 |
| 2023-08-03 | 25.21 | $1.49 | 100 |
| 2023-08-02 | 24.83 | $1.49 | 100 |
| 2023-08-01 | 24.42 | $1.49 | 22529 |
| 2023-07-31 | 23.99 | $1.52 | 1033 |
| 2023-07-28 | 23.36 | $1.51 | 300 |
| 2023-07-27 | 22.79 | $1.48 | 401 |
| 2023-07-26 | 22.44 | $1.50 | 1125 |
| 2023-07-25 | 21.91 | $1.50 | 100 |
| 2023-07-24 | 21.18 | $1.50 | 1006 |
| 2023-07-21 | 20.42 | $1.44 | 600 |
| 2023-07-20 | 19.93 | $1.49 | 409 |
| 2023-07-19 | 18.59 | $1.48 | 1417 |
| 2023-07-18 | 17.24 | $1.42 | 445 |
| 2023-07-17 | 16.19 | $1.40 | 100 |
| 2023-07-14 | 15.34 | $1.40 | 523 |
| 2023-07-13 | 14.45 | $1.35 | 1700 |
| 2023-07-12 | 13.87 | $1.32 | 100 |
| 2023-07-11 | 13.95 | $1.32 | 100 |
| 2023-07-10 | 14.02 | $1.32 | — |
| 2023-07-07 | 14.10 | $1.32 | — |
| 2023-07-06 | 14.19 | $1.32 | 100 |
| 2023-07-05 | 14.27 | $1.32 | 100 |
| 2023-07-03 | 14.37 | $1.32 | 117 |
| 2023-06-30 | 14.46 | $1.34 | 200 |
| 2023-06-29 | 14.32 | $1.23 | 100 |
| 2023-06-28 | 14.77 | $1.23 | 100 |
| 2023-06-27 | 15.24 | $1.23 | 5600 |
| 2023-06-26 | 15.73 | $1.20 | 1300 |
| 2023-06-23 | 16.00 | $1.28 | 100 |
| 2023-06-22 | 16.42 | $1.28 | 100 |
| 2023-06-21 | 16.87 | $1.28 | 1701 |
| 2023-06-20 | 17.34 | $1.27 | 6800 |
| 2023-06-16 | 17.94 | $1.35 | 200 |
| 2023-06-15 | 16.39 | $1.27 | 100 |
| 2023-06-14 | 15.58 | $1.27 | 142 |
| 2023-06-13 | 14.73 | $1.24 | 100 |
| 2023-06-12 | 14.24 | $1.24 | 100 |
| 2023-06-09 | 13.72 | $1.24 | 100 |
| 2023-06-08 | 13.18 | $1.24 | 100 |
| 2023-06-07 | 12.60 | $1.24 | 1700 |
| 2023-06-06 | 12.00 | $1.29 | 3700 |
| 2023-06-05 | 11.74 | $1.21 | — |
| 2023-06-02 | 11.86 | $1.21 | — |
| 2023-06-01 | 11.99 | $1.21 | 3218 |
| 2023-05-31 | 12.12 | $1.20 | 3500 |
| 2023-05-30 | 12.27 | $1.23 | 2300 |
| 2023-05-26 | 12.90 | $1.23 | 626 |
| 2023-05-25 | 12.99 | $1.27 | 1228 |
| 2023-05-24 | 13.66 | $1.23 | 725 |
| 2023-05-23 | 14.36 | $1.23 | 615 |
| 2023-05-22 | 15.10 | $1.29 | 2432 |
| 2023-05-19 | 14.55 | $1.26 | — |
| 2023-05-18 | 15.07 | $1.26 | — |
| 2023-05-17 | 15.62 | $1.26 | — |
| 2023-05-16 | 16.21 | $1.26 | 200 |
| 2023-05-15 | 16.82 | $1.31 | — |
| 2023-05-12 | 16.39 | $1.31 | — |
| 2023-05-11 | 15.94 | $1.31 | — |
| 2023-05-10 | 15.46 | $1.31 | — |
| 2023-05-09 | 14.96 | $1.31 | — |
| 2023-05-08 | 14.43 | $1.31 | 700 |
| 2023-05-05 | 13.88 | $1.27 | 212 |
| 2023-05-04 | 14.17 | $1.27 | 200 |
| 2023-05-03 | 14.48 | $1.29 | — |
| 2023-05-02 | 14.17 | $1.29 | — |
| 2023-05-01 | 13.85 | $1.29 | — |
| 2023-04-28 | 13.51 | $1.29 | 117 |
| 2023-04-27 | 13.14 | $1.27 | 100 |
| 2023-04-26 | 13.18 | $1.27 | 1139 |
| 2023-04-25 | 13.22 | $1.26 | 115 |
| 2023-04-24 | 13.49 | $1.25 | — |
| 2023-04-21 | 13.99 | $1.25 | 245 |
| 2023-04-20 | 14.52 | $1.22 | — |
| 2023-04-19 | 14.75 | $1.22 | 100 |
| 2023-04-18 | 15.00 | $1.22 | 600 |
| 2023-04-17 | 15.26 | $1.23 | 100 |
| 2023-04-14 | 15.74 | $1.23 | 200 |
| 2023-04-13 | 16.24 | $1.22 | 1600 |
| 2023-04-12 | 16.54 | $1.21 | 100 |
| 2023-04-11 | 16.63 | $1.21 | 100 |
| 2023-04-10 | 16.72 | $1.21 | 123 |
| 2023-04-06 | 16.81 | $1.21 | 500 |
| 2023-04-05 | 16.91 | $1.18 | 10004 |
| 2023-04-04 | 16.35 | $1.22 | 100 |
| 2023-04-03 | 16.38 | $1.22 | 100 |
| 2023-03-31 | 16.40 | $1.22 | 20206 |
| 2023-03-30 | 16.43 | $1.24 | 114 |
| 2023-03-29 | 16.79 | $1.21 | 100 |
| 2023-03-28 | 16.49 | $1.21 | 100 |
| 2023-03-27 | 16.17 | $1.21 | 100 |
| 2023-03-24 | 15.83 | $1.21 | 3200 |
| 2023-03-23 | 15.47 | $1.25 | 100 |
| 2023-03-22 | 15.88 | $1.25 | 100 |
| 2023-03-21 | 16.30 | $1.25 | 100 |
| 2023-03-20 | 16.75 | $1.25 | — |
| 2023-03-17 | 17.22 | $1.25 | — |
| 2023-03-16 | 17.72 | $1.25 | 29650 |
| 2023-03-15 | 18.24 | $1.25 | 44425 |
| 2023-03-14 | 18.79 | $1.25 | 51812 |
| 2023-03-13 | 19.37 | $1.25 | 305 |
| 2023-03-10 | 19.98 | $1.29 | 13138 |
| 2023-03-09 | 21.00 | $1.31 | 400 |
| 2023-03-08 | 21.72 | $1.36 | 55506 |
| 2023-03-07 | 21.66 | $1.36 | 2103 |
| 2023-03-06 | 21.60 | $1.35 | 300 |
| 2023-03-03 | 21.64 | $1.39 | 542 |
| 2023-03-02 | 20.96 | $1.35 | 244 |
| 2023-03-01 | 20.67 | $1.36 | 57353 |
| 2023-02-28 | 20.16 | $1.36 | 5020 |
| 2023-02-27 | 19.63 | $1.38 | 1417 |
| 2023-02-24 | 18.68 | $1.37 | 443 |
| 2023-02-23 | 17.77 | $1.37 | 400 |
| 2023-02-22 | 16.90 | $1.35 | 321 |
| 2023-02-21 | 16.17 | $1.36 | 1325 |
| 2023-02-17 | 15.41 | $1.30 | 433 |
| 2023-02-16 | 15.22 | $1.24 | 620 |
| 2023-02-15 | 15.85 | $1.28 | 59200 |
| 2023-02-14 | 15.76 | $1.28 | 208 |
| 2023-02-13 | 15.66 | $1.23 | 11100 |
| 2023-02-10 | 16.17 | $1.24 | 29750 |
| 2023-02-09 | 16.52 | $1.24 | 1940 |
| 2023-02-08 | 16.89 | $1.24 | 4000 |
| 2023-02-07 | 17.27 | $1.24 | 15025 |
| 2023-02-06 | 17.99 | $1.24 | 1700 |
| 2023-02-03 | 18.74 | $1.23 | 2306 |
| 2023-02-02 | 19.68 | $1.26 | 10647 |
| 2023-02-01 | 20.35 | $1.25 | 626 |
| 2023-01-31 | 21.20 | $1.22 | 10100 |
| 2023-01-30 | 22.07 | $1.27 | 11321 |
| 2023-01-27 | 23.16 | $1.27 | 2018 |
| 2023-01-26 | 23.80 | $1.27 | 5200 |
| 2023-01-25 | 24.47 | $1.25 | 1909 |
| 2023-01-24 | 25.18 | $1.26 | 7662 |
| 2023-01-23 | 25.40 | $1.26 | 517 |
| 2023-01-20 | 25.62 | $1.26 | 322 |
| 2023-01-19 | 25.30 | $1.22 | 2500 |
| 2023-01-18 | 25.29 | $1.22 | 3981 |
| 2023-01-17 | 25.27 | $1.22 | 8100 |
| 2023-01-13 | 25.26 | $1.24 | 2140 |
| 2023-01-12 | 24.88 | $1.24 | 4138 |
| 2023-01-11 | 24.48 | $1.24 | 3200 |
| 2023-01-10 | 24.06 | $1.26 | 60400 |
| 2023-01-09 | 23.08 | $1.22 | 5400 |
| 2023-01-06 | 22.21 | $1.23 | 4200 |
| 2023-01-05 | 20.91 | $1.21 | 7026 |
| 2023-01-04 | 19.55 | $1.28 | 79933 |
| 2023-01-03 | 17.93 | $1.19 | 1400 |
| 2022-12-30 | 17.18 | $1.15 | 1230 |
| 2022-12-29 | 16.87 | $1.15 | 300 |
| 2022-12-28 | 16.54 | $1.15 | 1004 |
| 2022-12-27 | 16.20 | $1.12 | 200 |
| 2022-12-23 | 16.21 | $1.12 | 150 |
| 2022-12-22 | 16.22 | $1.12 | 645 |
| 2022-12-21 | 16.23 | $1.12 | 1100 |
| 2022-12-20 | 16.49 | $1.14 | 1900 |
| 2022-12-19 | 16.43 | $1.13 | 500 |
| 2022-12-16 | 16.62 | $1.14 | 1035 |
| 2022-12-15 | 16.65 | $1.17 | 100 |
| 2022-12-14 | 16.17 | $1.17 | 1800 |
| 2022-12-13 | 15.66 | $1.16 | 700 |
| 2022-12-12 | 15.56 | $1.15 | 100 |
| 2022-12-09 | 15.59 | $1.15 | 1820 |
| 2022-12-08 | 15.61 | $1.11 | 213 |
| 2022-12-07 | 15.64 | $1.11 | 321 |
| 2022-12-06 | 16.26 | $1.16 | 321 |
| 2022-12-05 | 16.12 | $1.15 | 500 |
| 2022-12-02 | 16.10 | $1.12 | 119 |
| 2022-12-01 | 16.46 | $1.10 | 1225 |
| 2022-11-30 | 17.13 | $1.08 | 519 |
| 2022-11-29 | 17.93 | $1.08 | 4803 |
| 2022-11-28 | 18.83 | $1.06 | 500 |
| 2022-11-25 | 19.20 | $1.06 | 519 |
| 2022-11-23 | 19.60 | $1.02 | 1000 |
| 2022-11-22 | 19.66 | $1.00 | 5509 |
| 2022-11-21 | 19.73 | $1.04 | 100 |
| 2022-11-18 | 20.32 | $1.04 | 100 |
| 2022-11-17 | 20.95 | $1.04 | 4121 |
| 2022-11-16 | 21.61 | $1.05 | 3046 |
| 2022-11-15 | 22.43 | $1.08 | 3036 |
| 2022-11-14 | 23.51 | $1.06 | 5308 |
| 2022-11-11 | 24.56 | $1.04 | 1520 |
| 2022-11-10 | 25.36 | $1.00 | 17712 |
| 2022-11-09 | 25.52 | $1.00 | 200 |
| 2022-11-08 | 25.72 | $1.00 | 250 |
| 2022-11-07 | 25.93 | $1.00 | 7100 |
| 2022-11-04 | 26.15 | $0.99 | 13214 |
| 2022-11-03 | 26.28 | $0.93 | 230500 |
| 2022-11-02 | 26.08 | $0.92 | 9100 |
| 2022-11-01 | 25.38 | $0.96 | 45100 |
| 2022-10-31 | 24.86 | $0.95 | 640 |
| 2022-10-28 | 23.98 | $1.00 | 275 |
| 2022-10-27 | 23.52 | $1.00 | 300 |
| 2022-10-26 | 23.03 | $1.02 | 234 |
| 2022-10-25 | 22.71 | $1.01 | 600 |
| 2022-10-24 | 22.19 | $1.01 | 1334 |
| 2022-10-21 | 21.65 | $1.05 | 309 |
| 2022-10-20 | 21.37 | $1.03 | 2000 |
| 2022-10-19 | 21.07 | $1.05 | 200 |
| 2022-10-18 | 20.93 | $1.06 | 1501 |
| 2022-10-17 | 20.79 | $1.07 | 208 |
| 2022-10-14 | 20.92 | $1.06 | 500 |
| 2022-10-13 | 20.91 | $1.07 | 3226 |
| 2022-10-12 | 20.90 | $1.06 | 10400 |
| 2022-10-11 | 20.77 | $1.07 | 308 |
| 2022-10-10 | 20.63 | $1.09 | 647 |
| 2022-10-07 | 20.48 | $1.13 | 142 |
| 2022-10-06 | 21.16 | $1.10 | 287 |
| 2022-10-05 | 21.52 | $1.10 | 300 |
| 2022-10-04 | 21.91 | $1.07 | 300 |
| 2022-10-03 | 21.94 | $1.07 | 3300 |
| 2022-09-30 | 21.98 | $1.07 | 3500 |
| 2022-09-29 | 22.02 | $1.12 | — |
| 2022-09-28 | 22.73 | $1.12 | 200 |
| 2022-09-27 | 23.48 | $1.24 | 210 |
| 2022-09-26 | 23.82 | $1.16 | 645 |
| 2022-09-23 | 24.48 | $1.16 | 507 |
| 2022-09-22 | 25.77 | $1.18 | 820 |
| 2022-09-21 | 27.12 | $1.18 | 2419 |
| 2022-09-20 | 28.02 | $1.23 | 3022 |
| 2022-09-19 | 28.97 | $1.29 | 23418 |
| 2022-09-16 | 29.05 | $1.27 | 103700 |
| 2022-09-15 | 29.45 | $1.16 | — |
| 2022-09-14 | 29.24 | $1.16 | — |
| 2022-09-13 | 29.02 | $1.16 | — |
| 2022-09-12 | 28.78 | $1.16 | — |
| 2022-09-09 | 28.54 | $1.16 | — |
| 2022-09-08 | 28.28 | $1.16 | — |
| 2022-09-07 | 28.01 | $1.16 | — |
| 2022-09-06 | 27.73 | $1.16 | — |
| 2022-09-02 | 27.43 | $1.16 | 1205 |
| 2022-09-01 | 27.11 | $1.20 | — |
| 2022-08-31 | 27.21 | $1.20 | — |
| 2022-08-30 | 27.32 | $1.20 | — |
| 2022-08-29 | 27.43 | $1.20 | — |
| 2022-08-26 | 27.55 | $1.20 | — |
| 2022-08-25 | 27.68 | $1.20 | 205 |
| 2022-08-24 | 27.81 | $1.20 | 1114 |
| 2022-08-23 | 27.95 | $1.23 | 1300 |
| 2022-08-22 | 28.18 | $1.24 | 438 |
| 2022-08-19 | 28.70 | $1.33 | 100 |
| 2022-08-18 | 30.16 | $1.33 | 100 |
| 2022-08-17 | 31.69 | $1.33 | 1300 |
| 2022-08-16 | 33.31 | $1.27 | 1203 |
| 2022-08-15 | 34.30 | $1.36 | 400 |
| 2022-08-12 | 35.57 | $1.28 | 100 |
| 2022-08-11 | 36.45 | $1.28 | 100 |
| 2022-08-10 | 37.38 | $1.28 | 75800 |
| 2022-08-09 | 38.36 | $1.26 | — |
| 2022-08-08 | 38.92 | $1.26 | — |
| 2022-08-05 | 39.52 | $1.26 | 1046 |
| 2022-08-04 | 40.14 | $1.25 | — |
| 2022-08-03 | 40.58 | $1.25 | — |
| 2022-08-02 | 41.05 | $1.25 | 1027 |
| 2022-08-01 | 41.53 | $1.30 | 1400 |
| 2022-07-29 | 42.63 | $1.26 | 233 |
| 2022-07-28 | 42.34 | $1.25 | 4100 |
| 2022-07-27 | 42.03 | $1.30 | — |
| 2022-07-26 | 42.27 | $1.30 | 200 |
| 2022-07-25 | 42.52 | $1.32 | 300 |
| 2022-07-22 | 43.05 | $1.26 | — |
| 2022-07-21 | 41.51 | $1.26 | 400 |
| 2022-07-20 | 39.90 | $1.26 | 800 |
| 2022-07-19 | 38.20 | $1.31 | 725 |
| 2022-07-18 | 36.63 | $1.27 | 3500 |
| 2022-07-15 | 34.97 | $1.31 | 200 |
| 2022-07-14 | 33.59 | $1.31 | 840 |
| 2022-07-13 | 32.14 | $1.36 | 800 |
| 2022-07-12 | 31.27 | $1.38 | 3700 |
| 2022-07-11 | 30.73 | $1.40 | — |
| 2022-07-08 | 30.64 | $1.40 | — |
| 2022-07-07 | 30.54 | $1.40 | — |
| 2022-07-06 | 30.43 | $1.40 | — |
| 2022-07-05 | 30.32 | $1.40 | — |
| 2022-07-01 | 30.21 | $1.40 | — |
| 2022-06-30 | 30.09 | $1.40 | — |
| 2022-06-29 | 29.96 | $1.40 | 220 |
| 2022-06-28 | 29.82 | $1.39 | — |
| 2022-06-27 | 29.31 | $1.39 | 300 |
| 2022-06-24 | 28.77 | $1.41 | — |
| 2022-06-23 | 28.53 | $1.41 | — |
| 2022-06-22 | 28.29 | $1.41 | — |
| 2022-06-21 | 28.04 | $1.41 | — |
| 2022-06-17 | 27.77 | $1.41 | — |
| 2022-06-16 | 27.48 | $1.41 | — |
| 2022-06-15 | 27.18 | $1.41 | 228 |
| 2022-06-14 | 26.87 | $1.41 | 600 |
| 2022-06-13 | 26.54 | $1.39 | 4701 |
| 2022-06-10 | 26.19 | $1.45 | — |
| 2022-06-09 | 27.12 | $1.45 | — |
| 2022-06-08 | 28.10 | $1.45 | — |
| 2022-06-07 | 29.14 | $1.45 | — |
| 2022-06-06 | 30.23 | $1.45 | — |
| 2022-06-03 | 31.37 | $1.45 | — |
| 2022-06-02 | 32.57 | $1.45 | — |
| 2022-06-01 | 33.84 | $1.45 | 1500 |
| 2022-05-31 | 35.18 | $1.39 | — |
| 2022-05-27 | 35.30 | $1.39 | — |
| 2022-05-26 | 35.43 | $1.39 | — |
| 2022-05-25 | 35.56 | $1.39 | 1500 |
| 2022-05-24 | 35.70 | $1.40 | 921 |
| 2022-05-23 | 35.85 | $1.41 | 300 |
| 2022-05-20 | 36.47 | $1.42 | 1100 |
| 2022-05-19 | 37.25 | $1.45 | 100 |
| 2022-05-18 | 38.49 | $1.37 | — |
| 2022-05-17 | 37.73 | $1.37 | — |
| 2022-05-16 | 36.94 | $1.37 | — |
| 2022-05-13 | 36.10 | $1.37 | 100 |
| 2022-05-12 | 35.22 | $1.37 | 1245 |
| 2022-05-11 | 34.30 | $1.41 | 500 |
| 2022-05-10 | 33.70 | $1.43 | 500 |
| 2022-05-09 | 33.30 | $1.41 | 300 |
| 2022-05-06 | 32.28 | $1.42 | — |
| 2022-05-05 | 31.31 | $1.42 | — |
| 2022-05-04 | 30.28 | $1.42 | 1200 |
| 2022-05-03 | 29.20 | $1.41 | — |
| 2022-05-02 | 27.78 | $1.41 | 200 |
| 2022-04-29 | 26.29 | $1.46 | — |
| 2022-04-28 | 25.15 | $1.46 | 18700 |
| 2022-04-27 | 23.96 | $1.45 | — |
| 2022-04-26 | 23.41 | $1.45 | 100 |
| 2022-04-25 | 22.84 | $1.45 | 1300 |
| 2022-04-22 | 22.24 | $1.52 | — |
| 2022-04-21 | 22.82 | $1.52 | — |
| 2022-04-20 | 23.42 | $1.52 | — |
| 2022-04-19 | 24.06 | $1.52 | — |
| 2022-04-18 | 24.74 | $1.52 | 200 |
| 2022-04-14 | 25.45 | $1.51 | — |
| 2022-04-13 | 25.95 | $1.51 | — |
| 2022-04-12 | 26.49 | $1.51 | — |
| 2022-04-11 | 27.06 | $1.51 | 100 |
| 2022-04-08 | 27.65 | $1.51 | 147 |
| 2022-04-07 | 28.28 | $1.52 | 23600 |
| 2022-04-06 | 29.08 | $1.47 | — |
| 2022-04-05 | 28.85 | $1.47 | — |
| 2022-04-04 | 28.61 | $1.47 | — |
| 2022-04-01 | 28.35 | $1.47 | — |
| 2022-03-31 | 28.08 | $1.47 | — |
| 2022-03-30 | 27.80 | $1.47 | — |
| 2022-03-29 | 27.51 | $1.47 | — |
| 2022-03-28 | 27.19 | $1.47 | — |
| 2022-03-25 | 26.86 | $1.47 | — |
| 2022-03-24 | 26.52 | $1.47 | 1200 |
| 2022-03-23 | 26.15 | $1.51 | — |
| 2022-03-22 | 26.29 | $1.51 | 100 |
| 2022-03-21 | 26.44 | $1.51 | — |
| 2022-03-18 | 26.59 | $1.51 | — |
| 2022-03-17 | 26.75 | $1.51 | 1200 |
| 2022-03-16 | 26.92 | $1.46 | 3400 |
| 2022-03-15 | 26.41 | $1.43 | 800 |
| 2022-03-14 | 26.01 | $1.53 | 200 |
| 2022-03-11 | 26.46 | $1.54 | — |
| 2022-03-10 | 27.03 | $1.54 | 2400 |
| 2022-03-09 | 27.64 | $1.56 | 200 |
| 2022-03-08 | 28.48 | $1.55 | — |
| 2022-03-07 | 29.24 | $1.55 | — |
| 2022-03-04 | 30.04 | $1.55 | 3210 |
| 2022-03-03 | 30.88 | $1.62 | — |
| 2022-03-02 | 32.46 | $1.62 | — |
| 2022-03-01 | 34.12 | $1.62 | 300 |
| 2022-02-28 | 35.87 | $1.67 | 300 |
| 2022-02-25 | 37.26 | $1.66 | — |
| 2022-02-24 | 38.82 | $1.65 | 500 |
| 2022-02-23 | 40.55 | $1.76 | — |
| 2022-02-22 | 40.94 | $1.76 | 500 |
| 2022-02-18 | 41.35 | $1.76 | — |
| 2022-02-17 | 41.78 | $1.76 | 3739 |
| 2022-02-16 | 42.24 | $1.82 | 400 |
| 2022-02-15 | 42.30 | $1.78 | — |
| 2022-02-14 | 41.56 | $1.78 | — |
| 2022-02-11 | 40.79 | $1.78 | 300 |
| 2022-02-10 | 39.98 | $1.82 | 1000 |
| 2022-02-09 | 38.48 | $1.77 | — |
| 2022-02-08 | 37.07 | $1.77 | 800 |
| 2022-02-07 | 35.58 | $1.77 | 1628 |
| 2022-02-04 | 34.02 | $1.69 | 400 |
| 2022-02-03 | 32.63 | $1.67 | 600 |
| 2022-02-02 | 31.18 | $1.70 | — |
| 2022-02-01 | 30.05 | $1.70 | 2200 |
| 2022-01-31 | 28.86 | $1.68 | 426 |
| 2022-01-28 | 27.82 | $1.61 | 100 |
| 2022-01-27 | 27.18 | $1.59 | — |
| 2022-01-26 | 26.65 | $1.59 | 2200 |
| 2022-01-25 | 26.09 | $1.55 | 2900 |
| 2022-01-24 | 25.81 | $1.57 | 2600 |
| 2022-01-21 | 25.51 | $1.54 | — |
| 2022-01-20 | 25.62 | $1.54 | 300 |
| 2022-01-19 | 25.74 | $1.53 | 400 |
| 2022-01-18 | 25.94 | $1.51 | 901 |
| 2022-01-14 | 26.03 | $1.54 | 7330 |
| 2022-01-13 | 26.11 | $1.58 | 131 |
| 2022-01-12 | 25.67 | $1.52 | — |
| 2022-01-11 | 25.66 | $1.52 | 330 |
| 2022-01-10 | 25.65 | $1.51 | 35502 |
| 2022-01-07 | 26.72 | $1.44 | 1100 |
| 2022-01-06 | 27.41 | $1.46 | 331 |
| 2022-01-05 | 28.39 | $1.43 | — |
| 2022-01-04 | 28.91 | $1.43 | 1400 |
| 2022-01-03 | 29.46 | $1.42 | 100 |
| 2021-12-31 | 29.87 | $1.43 | 833 |
| 2021-12-30 | 30.40 | $1.42 | 1500 |
| 2021-12-29 | 30.97 | $1.41 | 2100 |
| 2021-12-28 | 31.57 | $1.40 | 7400 |
| 2021-12-27 | 31.17 | $1.39 | 16945 |
| 2021-12-23 | 30.76 | $1.39 | 900 |
| 2021-12-22 | 30.15 | $1.38 | 4200 |
| 2021-12-21 | 29.13 | $1.38 | 6900 |
| 2021-12-20 | 28.05 | $1.39 | 900 |
| 2021-12-17 | 26.98 | $1.40 | 300 |
| 2021-12-16 | 25.68 | $1.41 | 2700 |
| 2021-12-15 | 24.43 | $1.40 | 600 |
| 2021-12-14 | 23.10 | $1.41 | 1300 |
| 2021-12-13 | 21.76 | $1.44 | 1100 |
| 2021-12-10 | 20.36 | $1.44 | 503 |
| 2021-12-09 | 19.34 | $1.42 | 3139 |
| 2021-12-08 | 18.27 | $1.46 | 2334 |
| 2021-12-07 | 17.15 | $1.45 | 2100 |
| 2021-12-06 | 15.96 | $1.43 | 9003 |
| 2021-12-03 | 14.83 | $1.47 | 105 |
| 2021-12-02 | 13.88 | $1.46 | 300 |
| 2021-12-01 | 12.76 | $1.42 | 6600 |
| 2021-11-30 | 11.83 | $1.45 | 700 |
| 2021-11-29 | 11.05 | $1.46 | 2532 |
| 2021-11-26 | 10.23 | $1.50 | 130 |
| 2021-11-24 | 10.23 | $1.52 | — |
| 2021-11-23 | 10.41 | $1.52 | 1007 |
| 2021-11-22 | 10.61 | $1.51 | 900 |
| 2021-11-19 | 10.71 | $1.53 | — |
| 2021-11-18 | 10.99 | $1.53 | 200 |
| 2021-11-17 | 11.29 | $1.50 | 16600 |
| 2021-11-16 | 11.60 | $1.54 | 1507 |
| 2021-11-15 | 12.00 | $1.55 | 6700 |
| 2021-11-12 | 12.59 | $1.56 | 400 |
| 2021-11-11 | 13.14 | $1.56 | 2138 |
| 2021-11-10 | 13.72 | $1.54 | 1100 |
| 2021-11-09 | 14.41 | $1.60 | — |
| 2021-11-08 | 14.31 | $1.60 | 633 |
| 2021-11-05 | 14.20 | $1.54 | 300 |
| 2021-11-04 | 14.49 | $1.54 | 1948 |
| 2021-11-03 | 14.80 | $1.54 | 1017 |
| 2021-11-02 | 15.56 | $1.62 | 1324 |
| 2021-11-01 | 15.67 | $1.56 | 305 |
| 2021-10-29 | 16.46 | $1.58 | — |
| 2021-10-28 | 17.18 | $1.58 | 3300 |
| 2021-10-27 | 17.92 | $1.67 | — |
| 2021-10-26 | 17.81 | $1.67 | 1300 |
| 2021-10-25 | 17.68 | $1.59 | — |
| 2021-10-22 | 18.50 | $1.59 | — |
| 2021-10-21 | 19.36 | $1.59 | 4800 |
| 2021-10-20 | 20.27 | $1.64 | — |
| 2021-10-19 | 20.71 | $1.64 | 200 |
| 2021-10-18 | 21.17 | $1.65 | — |
| 2021-10-15 | 21.55 | $1.65 | — |
| 2021-10-14 | 21.95 | $1.65 | 200 |
| 2021-10-13 | 22.37 | $1.59 | 906 |
| 2021-10-12 | 23.26 | $1.66 | — |
| 2021-10-11 | 23.51 | $1.66 | 600 |
| 2021-10-08 | 23.77 | $1.65 | 306 |
| 2021-10-07 | 24.12 | $1.62 | 90900 |
| 2021-10-06 | 24.63 | $1.57 | 2146 |
| 2021-10-05 | 25.53 | $1.56 | 45500 |
| 2021-10-04 | 26.49 | $1.60 | — |
| 2021-10-01 | 27.13 | $1.60 | — |
| 2021-09-30 | 27.81 | $1.60 | 100 |
| 2021-09-29 | 28.52 | $1.60 | 900 |
| 2021-09-28 | 29.27 | $1.56 | 500 |
| 2021-09-27 | 30.30 | $1.53 | 100 |
| 2021-09-24 | 31.59 | $1.53 | 8030 |
| 2021-09-23 | 32.94 | $1.68 | 10910 |
| 2021-09-22 | 33.11 | $1.60 | 100 |
| 2021-09-21 | 33.77 | $1.60 | 100 |
| 2021-09-20 | 34.47 | $1.60 | 1110 |
| 2021-09-17 | 35.20 | $1.65 | 139 |
| 2021-09-16 | 35.40 | $1.65 | 306 |
| 2021-09-15 | 35.61 | $1.68 | 100 |
| 2021-09-14 | 35.55 | $1.68 | 5030 |
| 2021-09-13 | 35.48 | $1.68 | 700 |
| 2021-09-10 | 35.40 | $1.66 | 7100 |
| 2021-09-09 | 35.32 | $1.65 | 5000 |
| 2021-09-08 | 35.58 | $1.65 | 100 |
| 2021-09-07 | 35.84 | $1.65 | 4226 |
| 2021-09-03 | 36.12 | $1.67 | 100 |
| 2021-09-02 | 36.11 | $1.67 | 501 |
| 2021-09-01 | 36.09 | $1.68 | 4700 |
| 2021-08-31 | 36.07 | $1.70 | 47800 |
| 2021-08-30 | 36.05 | $1.62 | 3050 |
| 2021-08-27 | 36.30 | $1.62 | 247 |
| 2021-08-26 | 36.56 | $1.56 | 2811 |
| 2021-08-25 | 37.04 | $1.58 | 246 |
| 2021-08-24 | 37.42 | $1.61 | 2000 |
| 2021-08-23 | 37.63 | $1.70 | 936 |
| 2021-08-20 | 37.68 | $1.70 | 1107 |
| 2021-08-19 | 37.35 | $1.61 | 3300 |
| 2021-08-18 | 37.46 | $1.53 | 2412 |
| 2021-08-17 | 37.57 | $1.63 | 121 |
| 2021-08-16 | 37.02 | $1.65 | 9600 |
| 2021-08-13 | 36.30 | $1.72 | 6800 |
| 2021-08-12 | 35.55 | $1.66 | 648 |
| 2021-08-11 | 34.75 | $1.62 | 2200 |
| 2021-08-10 | 34.09 | $1.66 | 4525 |
| 2021-08-09 | 33.13 | $1.66 | 330 |
| 2021-08-06 | 32.13 | $1.57 | 5262 |
| 2021-08-05 | 31.25 | $1.57 | 5631 |
| 2021-08-04 | 30.33 | $1.57 | 700 |
| 2021-08-03 | 29.36 | $1.57 | 2742 |
| 2021-08-02 | 28.33 | $1.57 | 846 |
| 2021-07-30 | 27.36 | $1.58 | 6000 |
| 2021-07-29 | 26.47 | $1.58 | 109 |
| 2021-07-28 | 25.53 | $1.52 | 400 |
| 2021-07-27 | 24.65 | $1.60 | 3050 |
| 2021-07-26 | 23.35 | $1.60 | 2300 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected