Is Bank of Communications Co., Ltd. (BKFCF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Bank of Communications Co., Ltd. (BKFCF) research center and poll results.
OTC : BKFCF
Bank of Communications Co., Ltd.
$0.92 USD
$0.0 (0.0%)
- Volume
- 0
- Average Volume
- 85
- Market Capitalization
- $81.29B
- P/E Ratio
- 5.94
- Dividend Yield
- 4.80%
- Price Target
- Year High
- $0.92
- Year Low
- $0.79
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.45
- Current Ratio
- $1.45
Overall Signal
BUY
0% Confidence
Signal Breakdown
↑ 5
Bullish
↓ 3
Bearish
⚪ 0
Neutral
5 Bullish / 3 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.92
2026-07-14
Close Price
$0.92
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.51
Average
0.71
Maximum
0.92
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.92 | $0.92 | — |
| 2026-07-13 | 0.92 | $0.92 | — |
| 2026-07-10 | 0.92 | $0.92 | — |
| 2026-07-09 | 0.92 | $0.92 | — |
| 2026-07-08 | 0.92 | $0.92 | — |
| 2026-07-07 | 0.92 | $0.92 | — |
| 2026-07-06 | 0.92 | $0.92 | — |
| 2026-07-02 | 0.92 | $0.92 | — |
| 2026-07-01 | 0.92 | $0.92 | — |
| 2026-06-30 | 0.92 | $0.92 | — |
| 2026-06-29 | 0.92 | $0.92 | — |
| 2026-06-26 | 0.92 | $0.92 | — |
| 2026-06-25 | 0.92 | $0.92 | — |
| 2026-06-24 | 0.92 | $0.92 | — |
| 2026-06-23 | 0.91 | $0.92 | — |
| 2026-06-22 | 0.91 | $0.92 | — |
| 2026-06-18 | 0.91 | $0.92 | — |
| 2026-06-17 | 0.91 | $0.92 | — |
| 2026-06-16 | 0.91 | $0.92 | — |
| 2026-06-15 | 0.90 | $0.92 | — |
| 2026-06-12 | 0.90 | $0.92 | — |
| 2026-06-11 | 0.90 | $0.92 | — |
| 2026-06-10 | 0.90 | $0.92 | — |
| 2026-06-09 | 0.90 | $0.92 | — |
| 2026-06-08 | 0.89 | $0.92 | — |
| 2026-06-05 | 0.89 | $0.92 | — |
| 2026-06-04 | 0.89 | $0.92 | — |
| 2026-06-03 | 0.89 | $0.92 | — |
| 2026-06-02 | 0.89 | $0.92 | — |
| 2026-06-01 | 0.88 | $0.92 | — |
| 2026-05-29 | 0.88 | $0.92 | 3000 |
| 2026-05-28 | 0.88 | $0.88 | — |
| 2026-05-27 | 0.88 | $0.88 | — |
| 2026-05-26 | 0.88 | $0.88 | — |
| 2026-05-22 | 0.88 | $0.88 | — |
| 2026-05-21 | 0.88 | $0.88 | — |
| 2026-05-20 | 0.88 | $0.88 | — |
| 2026-05-19 | 0.88 | $0.88 | — |
| 2026-05-18 | 0.88 | $0.88 | — |
| 2026-05-15 | 0.88 | $0.88 | — |
| 2026-05-14 | 0.88 | $0.88 | — |
| 2026-05-13 | 0.88 | $0.88 | — |
| 2026-05-12 | 0.88 | $0.88 | — |
| 2026-05-11 | 0.88 | $0.88 | — |
| 2026-05-08 | 0.88 | $0.88 | — |
| 2026-05-07 | 0.88 | $0.88 | — |
| 2026-05-06 | 0.88 | $0.88 | — |
| 2026-05-05 | 0.88 | $0.88 | — |
| 2026-05-04 | 0.88 | $0.88 | — |
| 2026-05-01 | 0.88 | $0.88 | — |
| 2026-04-30 | 0.88 | $0.88 | — |
| 2026-04-29 | 0.88 | $0.88 | — |
| 2026-04-28 | 0.88 | $0.88 | — |
| 2026-04-27 | 0.88 | $0.88 | — |
| 2026-04-24 | 0.88 | $0.88 | — |
| 2026-04-23 | 0.88 | $0.88 | — |
| 2026-04-22 | 0.88 | $0.88 | — |
| 2026-04-21 | 0.88 | $0.88 | — |
| 2026-04-20 | 0.88 | $0.88 | 349 |
| 2026-04-17 | 0.88 | $0.88 | — |
| 2026-04-16 | 0.88 | $0.88 | 349 |
| 2026-04-15 | 0.88 | $0.88 | — |
| 2026-04-14 | 0.88 | $0.88 | — |
| 2026-04-13 | 0.88 | $0.88 | — |
| 2026-04-10 | 0.88 | $0.88 | 349 |
| 2026-04-09 | 0.88 | $0.88 | 349 |
| 2026-04-08 | 0.88 | $0.88 | — |
| 2026-04-07 | 0.88 | $0.88 | — |
| 2026-04-06 | 0.88 | $0.88 | 349 |
| 2026-04-02 | 0.88 | $0.88 | — |
| 2026-04-01 | 0.88 | $0.88 | 349 |
| 2026-03-31 | 0.88 | $0.88 | — |
| 2026-03-30 | 0.88 | $0.88 | 349 |
| 2026-03-27 | 0.88 | $0.88 | 349 |
| 2026-03-26 | 0.88 | $0.88 | 349 |
| 2026-03-25 | 0.88 | $0.88 | — |
| 2026-03-24 | 0.88 | $0.88 | — |
| 2026-03-23 | 0.88 | $0.88 | — |
| 2026-03-20 | 0.88 | $0.88 | — |
| 2026-03-19 | 0.88 | $0.88 | — |
| 2026-03-18 | 0.88 | $0.88 | 349 |
| 2026-03-17 | 0.88 | $0.88 | — |
| 2026-03-16 | 0.88 | $0.88 | — |
| 2026-03-13 | 0.88 | $0.88 | 349 |
| 2026-03-12 | 0.88 | $0.88 | — |
| 2026-03-11 | 0.88 | $0.88 | — |
| 2026-03-10 | 0.88 | $0.88 | — |
| 2026-03-09 | 0.88 | $0.88 | — |
| 2026-03-06 | 0.88 | $0.88 | — |
| 2026-03-05 | 0.88 | $0.88 | — |
| 2026-03-04 | 0.88 | $0.88 | — |
| 2026-03-03 | 0.88 | $0.88 | — |
| 2026-03-02 | 0.88 | $0.88 | — |
| 2026-02-27 | 0.88 | $0.88 | — |
| 2026-02-26 | 0.88 | $0.88 | — |
| 2026-02-25 | 0.88 | $0.88 | — |
| 2026-02-24 | 0.88 | $0.88 | — |
| 2026-02-23 | 0.88 | $0.88 | — |
| 2026-02-20 | 0.88 | $0.88 | — |
| 2026-02-19 | 0.88 | $0.88 | — |
| 2026-02-18 | 0.88 | $0.88 | — |
| 2026-02-17 | 0.88 | $0.88 | — |
| 2026-02-13 | 0.88 | $0.88 | — |
| 2026-02-12 | 0.87 | $0.88 | — |
| 2026-02-11 | 0.87 | $0.88 | — |
| 2026-02-10 | 0.86 | $0.88 | — |
| 2026-02-09 | 0.86 | $0.88 | — |
| 2026-02-06 | 0.85 | $0.88 | — |
| 2026-02-05 | 0.85 | $0.88 | — |
| 2026-02-04 | 0.85 | $0.88 | — |
| 2026-02-03 | 0.85 | $0.88 | — |
| 2026-02-02 | 0.85 | $0.88 | — |
| 2026-01-30 | 0.85 | $0.88 | — |
| 2026-01-29 | 0.85 | $0.88 | — |
| 2026-01-28 | 0.85 | $0.88 | — |
| 2026-01-27 | 0.85 | $0.88 | — |
| 2026-01-26 | 0.85 | $0.88 | — |
| 2026-01-23 | 0.85 | $0.88 | — |
| 2026-01-22 | 0.85 | $0.88 | — |
| 2026-01-21 | 0.85 | $0.88 | — |
| 2026-01-20 | 0.85 | $0.88 | 825 |
| 2026-01-16 | 0.85 | $0.79 | — |
| 2026-01-15 | 0.86 | $0.79 | — |
| 2026-01-14 | 0.86 | $0.79 | — |
| 2026-01-13 | 0.87 | $0.79 | — |
| 2026-01-12 | 0.87 | $0.79 | — |
| 2026-01-09 | 0.87 | $0.79 | 4000 |
| 2026-01-08 | 0.88 | $0.88 | — |
| 2026-01-07 | 0.87 | $0.88 | — |
| 2026-01-06 | 0.87 | $0.88 | — |
| 2026-01-05 | 0.87 | $0.88 | — |
| 2026-01-02 | 0.87 | $0.88 | — |
| 2025-12-31 | 0.87 | $0.88 | — |
| 2025-12-30 | 0.87 | $0.88 | — |
| 2025-12-29 | 0.86 | $0.88 | — |
| 2025-12-26 | 0.86 | $0.88 | — |
| 2025-12-24 | 0.86 | $0.88 | — |
| 2025-12-23 | 0.86 | $0.88 | — |
| 2025-12-22 | 0.86 | $0.88 | — |
| 2025-12-19 | 0.86 | $0.88 | — |
| 2025-12-18 | 0.86 | $0.88 | — |
| 2025-12-17 | 0.85 | $0.88 | — |
| 2025-12-16 | 0.85 | $0.88 | — |
| 2025-12-15 | 0.85 | $0.88 | 400 |
| 2025-12-12 | 0.85 | $0.85 | — |
| 2025-12-11 | 0.85 | $0.85 | — |
| 2025-12-10 | 0.85 | $0.85 | — |
| 2025-12-09 | 0.85 | $0.85 | — |
| 2025-12-08 | 0.85 | $0.85 | — |
| 2025-12-05 | 0.85 | $0.85 | — |
| 2025-12-04 | 0.85 | $0.85 | — |
| 2025-12-03 | 0.85 | $0.85 | — |
| 2025-12-02 | 0.85 | $0.85 | — |
| 2025-12-01 | 0.85 | $0.85 | — |
| 2025-11-28 | 0.85 | $0.85 | — |
| 2025-11-26 | 0.85 | $0.85 | — |
| 2025-11-25 | 0.85 | $0.85 | — |
| 2025-11-24 | 0.85 | $0.85 | — |
| 2025-11-21 | 0.85 | $0.85 | — |
| 2025-11-20 | 0.85 | $0.85 | — |
| 2025-11-19 | 0.85 | $0.85 | — |
| 2025-11-18 | 0.85 | $0.85 | — |
| 2025-11-17 | 0.85 | $0.85 | — |
| 2025-11-14 | 0.86 | $0.85 | — |
| 2025-11-13 | 0.85 | $0.85 | — |
| 2025-11-12 | 0.85 | $0.85 | — |
| 2025-11-11 | 0.85 | $0.85 | — |
| 2025-11-10 | 0.85 | $0.85 | — |
| 2025-11-07 | 0.85 | $0.85 | — |
| 2025-11-06 | 0.85 | $0.85 | — |
| 2025-11-05 | 0.85 | $0.85 | — |
| 2025-11-04 | 0.85 | $0.85 | — |
| 2025-11-03 | 0.86 | $0.85 | — |
| 2025-10-31 | 0.86 | $0.85 | 700 |
| 2025-10-30 | 0.86 | $0.85 | — |
| 2025-10-29 | 0.86 | $0.85 | — |
| 2025-10-28 | 0.86 | $0.85 | — |
| 2025-10-27 | 0.87 | $0.85 | — |
| 2025-10-24 | 0.87 | $0.85 | — |
| 2025-10-23 | 0.87 | $0.85 | 1000 |
| 2025-10-22 | 0.87 | $0.88 | — |
| 2025-10-21 | 0.87 | $0.88 | 2000 |
| 2025-10-20 | 0.87 | $0.91 | 507 |
| 2025-10-17 | 0.87 | $0.83 | — |
| 2025-10-16 | 0.87 | $0.83 | — |
| 2025-10-15 | 0.87 | $0.83 | — |
| 2025-10-14 | 0.87 | $0.83 | — |
| 2025-10-13 | 0.87 | $0.83 | 700 |
| 2025-10-10 | 0.87 | $0.87 | — |
| 2025-10-09 | 0.87 | $0.87 | 102 |
| 2025-10-08 | 0.87 | $0.89 | — |
| 2025-10-07 | 0.87 | $0.89 | — |
| 2025-10-06 | 0.87 | $0.89 | — |
| 2025-10-03 | 0.87 | $0.89 | — |
| 2025-10-02 | 0.87 | $0.89 | — |
| 2025-10-01 | 0.87 | $0.89 | — |
| 2025-09-30 | 0.87 | $0.89 | — |
| 2025-09-29 | 0.87 | $0.89 | 3000 |
| 2025-09-26 | 0.87 | $0.86 | — |
| 2025-09-25 | 0.87 | $0.86 | — |
| 2025-09-24 | 0.88 | $0.86 | — |
| 2025-09-23 | 0.88 | $0.86 | — |
| 2025-09-22 | 0.88 | $0.86 | — |
| 2025-09-19 | 0.88 | $0.86 | — |
| 2025-09-18 | 0.89 | $0.86 | — |
| 2025-09-17 | 0.89 | $0.86 | — |
| 2025-09-16 | 0.89 | $0.86 | — |
| 2025-09-15 | 0.89 | $0.86 | — |
| 2025-09-12 | 0.90 | $0.86 | — |
| 2025-09-11 | 0.90 | $0.86 | — |
| 2025-09-10 | 0.90 | $0.86 | — |
| 2025-09-09 | 0.90 | $0.86 | — |
| 2025-09-08 | 0.90 | $0.86 | 700 |
| 2025-09-05 | 0.90 | $0.91 | — |
| 2025-09-04 | 0.90 | $0.91 | — |
| 2025-09-03 | 0.89 | $0.91 | — |
| 2025-09-02 | 0.89 | $0.91 | — |
| 2025-08-29 | 0.89 | $0.91 | — |
| 2025-08-28 | 0.89 | $0.91 | — |
| 2025-08-27 | 0.89 | $0.91 | — |
| 2025-08-26 | 0.88 | $0.91 | — |
| 2025-08-25 | 0.88 | $0.91 | — |
| 2025-08-22 | 0.88 | $0.91 | — |
| 2025-08-21 | 0.88 | $0.91 | — |
| 2025-08-20 | 0.88 | $0.91 | — |
| 2025-08-19 | 0.88 | $0.91 | — |
| 2025-08-18 | 0.88 | $0.91 | 101 |
| 2025-08-15 | 0.88 | $0.87 | — |
| 2025-08-14 | 0.88 | $0.87 | — |
| 2025-08-13 | 0.88 | $0.87 | — |
| 2025-08-12 | 0.89 | $0.87 | — |
| 2025-08-11 | 0.89 | $0.87 | — |
| 2025-08-08 | 0.89 | $0.87 | — |
| 2025-08-07 | 0.89 | $0.87 | — |
| 2025-08-06 | 0.89 | $0.87 | — |
| 2025-08-05 | 0.89 | $0.87 | — |
| 2025-08-04 | 0.89 | $0.87 | — |
| 2025-08-01 | 0.90 | $0.87 | — |
| 2025-07-31 | 0.90 | $0.87 | — |
| 2025-07-30 | 0.90 | $0.87 | 200 |
| 2025-07-29 | 0.90 | $0.90 | — |
| 2025-07-28 | 0.90 | $0.90 | — |
| 2025-07-25 | 0.90 | $0.90 | — |
| 2025-07-24 | 0.90 | $0.90 | — |
| 2025-07-23 | 0.90 | $0.90 | — |
| 2025-07-22 | 0.90 | $0.90 | — |
| 2025-07-21 | 0.90 | $0.90 | — |
| 2025-07-18 | 0.90 | $0.90 | — |
| 2025-07-17 | 0.90 | $0.90 | — |
| 2025-07-16 | 0.90 | $0.90 | — |
| 2025-07-15 | 0.90 | $0.90 | — |
| 2025-07-14 | 0.90 | $0.90 | — |
| 2025-07-11 | 0.90 | $0.90 | — |
| 2025-07-10 | 0.90 | $0.90 | — |
| 2025-07-09 | 0.90 | $0.90 | — |
| 2025-07-08 | 0.90 | $0.90 | — |
| 2025-07-07 | 0.90 | $0.90 | — |
| 2025-07-03 | 0.89 | $0.90 | — |
| 2025-07-02 | 0.89 | $0.90 | — |
| 2025-07-01 | 0.89 | $0.90 | — |
| 2025-06-30 | 0.89 | $0.90 | — |
| 2025-06-27 | 0.89 | $0.90 | — |
| 2025-06-26 | 0.89 | $0.90 | — |
| 2025-06-25 | 0.89 | $0.90 | — |
| 2025-06-24 | 0.89 | $0.90 | — |
| 2025-06-23 | 0.89 | $0.90 | — |
| 2025-06-20 | 0.89 | $0.90 | — |
| 2025-06-18 | 0.89 | $0.90 | — |
| 2025-06-17 | 0.89 | $0.90 | — |
| 2025-06-16 | 0.89 | $0.90 | — |
| 2025-06-13 | 0.88 | $0.90 | — |
| 2025-06-12 | 0.88 | $0.90 | — |
| 2025-06-11 | 0.88 | $0.90 | 3300 |
| 2025-06-10 | 0.88 | $0.87 | — |
| 2025-06-09 | 0.88 | $0.87 | — |
| 2025-06-06 | 0.88 | $0.87 | — |
| 2025-06-05 | 0.88 | $0.87 | — |
| 2025-06-04 | 0.88 | $0.87 | — |
| 2025-06-03 | 0.89 | $0.87 | — |
| 2025-06-02 | 0.89 | $0.87 | — |
| 2025-05-30 | 0.89 | $0.87 | 18400 |
| 2025-05-29 | 0.89 | $0.87 | 163300 |
| 2025-05-28 | 0.89 | $0.92 | — |
| 2025-05-27 | 0.89 | $0.92 | — |
| 2025-05-23 | 0.88 | $0.92 | 18400 |
| 2025-05-22 | 0.88 | $0.88 | — |
| 2025-05-21 | 0.88 | $0.88 | — |
| 2025-05-20 | 0.88 | $0.88 | — |
| 2025-05-19 | 0.88 | $0.88 | — |
| 2025-05-16 | 0.88 | $0.88 | — |
| 2025-05-15 | 0.88 | $0.88 | — |
| 2025-05-14 | 0.88 | $0.88 | — |
| 2025-05-13 | 0.87 | $0.88 | — |
| 2025-05-12 | 0.87 | $0.88 | — |
| 2025-05-09 | 0.87 | $0.88 | — |
| 2025-05-08 | 0.87 | $0.88 | 9900 |
| 2025-05-07 | 0.87 | $0.89 | — |
| 2025-05-06 | 0.87 | $0.89 | — |
| 2025-05-05 | 0.87 | $0.89 | — |
| 2025-05-02 | 0.86 | $0.89 | — |
| 2025-05-01 | 0.86 | $0.89 | — |
| 2025-04-30 | 0.86 | $0.89 | — |
| 2025-04-29 | 0.86 | $0.89 | 19900 |
| 2025-04-28 | 0.86 | $0.86 | — |
| 2025-04-25 | 0.86 | $0.86 | — |
| 2025-04-24 | 0.86 | $0.86 | — |
| 2025-04-23 | 0.86 | $0.86 | — |
| 2025-04-22 | 0.87 | $0.86 | — |
| 2025-04-21 | 0.87 | $0.86 | — |
| 2025-04-17 | 0.87 | $0.86 | 9600 |
| 2025-04-16 | 0.87 | $0.86 | — |
| 2025-04-15 | 0.87 | $0.86 | — |
| 2025-04-14 | 0.87 | $0.86 | — |
| 2025-04-11 | 0.87 | $0.86 | — |
| 2025-04-10 | 0.87 | $0.86 | 6918 |
| 2025-04-09 | 0.87 | $0.84 | 68100 |
| 2025-04-08 | 0.88 | $0.83 | 10400 |
| 2025-04-07 | 0.88 | $0.86 | — |
| 2025-04-04 | 0.88 | $0.86 | 3000 |
| 2025-04-03 | 0.88 | $0.88 | — |
| 2025-04-02 | 0.88 | $0.88 | — |
| 2025-04-01 | 0.87 | $0.88 | — |
| 2025-03-31 | 0.87 | $0.88 | — |
| 2025-03-28 | 0.87 | $0.88 | — |
| 2025-03-27 | 0.87 | $0.88 | — |
| 2025-03-26 | 0.87 | $0.88 | — |
| 2025-03-25 | 0.87 | $0.88 | — |
| 2025-03-24 | 0.87 | $0.88 | — |
| 2025-03-21 | 0.86 | $0.88 | — |
| 2025-03-20 | 0.86 | $0.88 | — |
| 2025-03-19 | 0.85 | $0.88 | — |
| 2025-03-18 | 0.85 | $0.88 | — |
| 2025-03-17 | 0.85 | $0.88 | — |
| 2025-03-14 | 0.84 | $0.88 | — |
| 2025-03-13 | 0.84 | $0.88 | 10700 |
| 2025-03-12 | 0.83 | $0.88 | — |
| 2025-03-11 | 0.83 | $0.88 | 115233 |
| 2025-03-10 | 0.83 | $0.85 | — |
| 2025-03-07 | 0.83 | $0.85 | — |
| 2025-03-06 | 0.82 | $0.85 | — |
| 2025-03-05 | 0.82 | $0.85 | — |
| 2025-03-04 | 0.82 | $0.85 | — |
| 2025-03-03 | 0.82 | $0.85 | — |
| 2025-02-28 | 0.82 | $0.85 | — |
| 2025-02-27 | 0.81 | $0.85 | — |
| 2025-02-26 | 0.81 | $0.85 | — |
| 2025-02-25 | 0.81 | $0.85 | 5200 |
| 2025-02-24 | 0.81 | $0.80 | — |
| 2025-02-21 | 0.81 | $0.80 | — |
| 2025-02-20 | 0.80 | $0.80 | — |
| 2025-02-19 | 0.80 | $0.80 | — |
| 2025-02-18 | 0.80 | $0.80 | — |
| 2025-02-14 | 0.80 | $0.80 | — |
| 2025-02-13 | 0.80 | $0.80 | — |
| 2025-02-12 | 0.80 | $0.80 | 3800 |
| 2025-02-11 | 0.80 | $0.82 | — |
| 2025-02-10 | 0.80 | $0.82 | — |
| 2025-02-07 | 0.80 | $0.82 | — |
| 2025-02-06 | 0.80 | $0.82 | — |
| 2025-02-05 | 0.80 | $0.82 | — |
| 2025-02-04 | 0.79 | $0.82 | — |
| 2025-02-03 | 0.79 | $0.82 | — |
| 2025-01-31 | 0.79 | $0.82 | 10700 |
| 2025-01-30 | 0.79 | $0.79 | — |
| 2025-01-29 | 0.79 | $0.79 | — |
| 2025-01-28 | 0.79 | $0.79 | — |
| 2025-01-27 | 0.79 | $0.79 | — |
| 2025-01-24 | 0.79 | $0.79 | — |
| 2025-01-23 | 0.79 | $0.79 | — |
| 2025-01-22 | 0.79 | $0.79 | — |
| 2025-01-21 | 0.79 | $0.79 | — |
| 2025-01-17 | 0.78 | $0.79 | — |
| 2025-01-16 | 0.78 | $0.79 | — |
| 2025-01-15 | 0.78 | $0.79 | — |
| 2025-01-14 | 0.78 | $0.79 | — |
| 2025-01-13 | 0.78 | $0.79 | — |
| 2025-01-10 | 0.77 | $0.79 | — |
| 2025-01-08 | 0.77 | $0.79 | — |
| 2025-01-07 | 0.77 | $0.79 | — |
| 2025-01-06 | 0.77 | $0.79 | — |
| 2025-01-03 | 0.76 | $0.79 | — |
| 2025-01-02 | 0.76 | $0.79 | — |
| 2024-12-31 | 0.76 | $0.79 | — |
| 2024-12-30 | 0.76 | $0.79 | — |
| 2024-12-27 | 0.75 | $0.79 | — |
| 2024-12-26 | 0.75 | $0.79 | — |
| 2024-12-24 | 0.75 | $0.79 | — |
| 2024-12-23 | 0.75 | $0.79 | 10412 |
| 2024-12-20 | 0.75 | $0.75 | — |
| 2024-12-19 | 0.75 | $0.75 | — |
| 2024-12-18 | 0.75 | $0.75 | — |
| 2024-12-17 | 0.76 | $0.75 | — |
| 2024-12-16 | 0.76 | $0.75 | 7739 |
| 2024-12-13 | 0.76 | $0.74 | — |
| 2024-12-12 | 0.76 | $0.74 | — |
| 2024-12-11 | 0.76 | $0.74 | — |
| 2024-12-10 | 0.77 | $0.74 | — |
| 2024-12-09 | 0.77 | $0.74 | — |
| 2024-12-06 | 0.77 | $0.74 | — |
| 2024-12-05 | 0.77 | $0.74 | 1100 |
| 2024-12-04 | 0.78 | $0.75 | — |
| 2024-12-03 | 0.78 | $0.75 | — |
| 2024-12-02 | 0.78 | $0.75 | — |
| 2024-11-29 | 0.78 | $0.75 | — |
| 2024-11-27 | 0.79 | $0.75 | — |
| 2024-11-26 | 0.79 | $0.75 | 4301 |
| 2024-11-25 | 0.79 | $0.78 | 1000 |
| 2024-11-22 | 0.79 | $0.79 | — |
| 2024-11-21 | 0.79 | $0.79 | — |
| 2024-11-20 | 0.79 | $0.79 | — |
| 2024-11-19 | 0.79 | $0.79 | — |
| 2024-11-18 | 0.79 | $0.79 | — |
| 2024-11-15 | 0.79 | $0.79 | — |
| 2024-11-14 | 0.79 | $0.79 | — |
| 2024-11-13 | 0.79 | $0.79 | — |
| 2024-11-12 | 0.79 | $0.79 | — |
| 2024-11-11 | 0.79 | $0.79 | — |
| 2024-11-08 | 0.79 | $0.79 | — |
| 2024-11-07 | 0.79 | $0.79 | 47800 |
| 2024-11-06 | 0.79 | $0.79 | — |
| 2024-11-05 | 0.79 | $0.79 | — |
| 2024-11-04 | 0.79 | $0.79 | — |
| 2024-11-01 | 0.79 | $0.79 | — |
| 2024-10-31 | 0.79 | $0.79 | — |
| 2024-10-30 | 0.79 | $0.79 | — |
| 2024-10-29 | 0.79 | $0.79 | — |
| 2024-10-28 | 0.79 | $0.79 | — |
| 2024-10-25 | 0.79 | $0.79 | — |
| 2024-10-24 | 0.78 | $0.79 | — |
| 2024-10-23 | 0.78 | $0.79 | — |
| 2024-10-22 | 0.77 | $0.79 | — |
| 2024-10-21 | 0.77 | $0.79 | — |
| 2024-10-18 | 0.76 | $0.79 | — |
| 2024-10-17 | 0.75 | $0.79 | — |
| 2024-10-16 | 0.75 | $0.79 | — |
| 2024-10-15 | 0.74 | $0.79 | — |
| 2024-10-14 | 0.74 | $0.79 | — |
| 2024-10-11 | 0.73 | $0.79 | — |
| 2024-10-10 | 0.73 | $0.79 | — |
| 2024-10-09 | 0.72 | $0.79 | 91000 |
| 2024-10-08 | 0.72 | $0.79 | — |
| 2024-10-07 | 0.71 | $0.79 | — |
| 2024-10-04 | 0.70 | $0.79 | — |
| 2024-10-03 | 0.70 | $0.79 | — |
| 2024-10-02 | 0.70 | $0.79 | 400 |
| 2024-10-01 | 0.69 | $0.76 | — |
| 2024-09-30 | 0.69 | $0.76 | 500 |
| 2024-09-27 | 0.69 | $0.68 | — |
| 2024-09-26 | 0.69 | $0.68 | — |
| 2024-09-25 | 0.69 | $0.68 | — |
| 2024-09-24 | 0.69 | $0.68 | — |
| 2024-09-23 | 0.69 | $0.68 | — |
| 2024-09-20 | 0.69 | $0.68 | 46000 |
| 2024-09-19 | 0.70 | $0.68 | — |
| 2024-09-18 | 0.70 | $0.68 | — |
| 2024-09-17 | 0.70 | $0.68 | — |
| 2024-09-16 | 0.70 | $0.68 | — |
| 2024-09-13 | 0.70 | $0.68 | — |
| 2024-09-12 | 0.70 | $0.68 | — |
| 2024-09-11 | 0.70 | $0.68 | — |
| 2024-09-10 | 0.71 | $0.68 | — |
| 2024-09-09 | 0.71 | $0.68 | 5800 |
| 2024-09-06 | 0.71 | $0.69 | 43000 |
| 2024-09-05 | 0.71 | $0.71 | — |
| 2024-09-04 | 0.71 | $0.71 | — |
| 2024-09-03 | 0.71 | $0.71 | — |
| 2024-08-30 | 0.71 | $0.71 | — |
| 2024-08-29 | 0.71 | $0.71 | — |
| 2024-08-28 | 0.71 | $0.71 | — |
| 2024-08-27 | 0.71 | $0.71 | — |
| 2024-08-26 | 0.71 | $0.71 | — |
| 2024-08-23 | 0.71 | $0.71 | — |
| 2024-08-22 | 0.71 | $0.71 | — |
| 2024-08-21 | 0.71 | $0.71 | — |
| 2024-08-20 | 0.71 | $0.71 | — |
| 2024-08-19 | 0.71 | $0.71 | — |
| 2024-08-16 | 0.71 | $0.71 | — |
| 2024-08-15 | 0.71 | $0.71 | — |
| 2024-08-14 | 0.71 | $0.71 | — |
| 2024-08-13 | 0.71 | $0.71 | — |
| 2024-08-12 | 0.71 | $0.71 | — |
| 2024-08-09 | 0.71 | $0.71 | — |
| 2024-08-08 | 0.71 | $0.71 | — |
| 2024-08-07 | 0.71 | $0.71 | — |
| 2024-08-06 | 0.71 | $0.71 | — |
| 2024-08-05 | 0.71 | $0.71 | — |
| 2024-08-02 | 0.71 | $0.71 | — |
| 2024-08-01 | 0.71 | $0.71 | — |
| 2024-07-31 | 0.71 | $0.71 | — |
| 2024-07-30 | 0.71 | $0.71 | — |
| 2024-07-29 | 0.71 | $0.71 | — |
| 2024-07-26 | 0.71 | $0.71 | — |
| 2024-07-25 | 0.71 | $0.71 | — |
| 2024-07-24 | 0.71 | $0.71 | — |
| 2024-07-23 | 0.71 | $0.71 | — |
| 2024-07-22 | 0.71 | $0.71 | — |
| 2024-07-19 | 0.71 | $0.71 | — |
| 2024-07-18 | 0.71 | $0.71 | — |
| 2024-07-17 | 0.71 | $0.71 | — |
| 2024-07-16 | 0.71 | $0.71 | — |
| 2024-07-15 | 0.71 | $0.71 | — |
| 2024-07-12 | 0.71 | $0.71 | — |
| 2024-07-11 | 0.71 | $0.71 | — |
| 2024-07-10 | 0.71 | $0.71 | — |
| 2024-07-09 | 0.71 | $0.71 | — |
| 2024-07-08 | 0.71 | $0.71 | — |
| 2024-07-05 | 0.71 | $0.71 | — |
| 2024-07-03 | 0.71 | $0.71 | — |
| 2024-07-02 | 0.71 | $0.71 | — |
| 2024-07-01 | 0.71 | $0.71 | — |
| 2024-06-28 | 0.71 | $0.71 | — |
| 2024-06-27 | 0.71 | $0.71 | — |
| 2024-06-26 | 0.71 | $0.71 | — |
| 2024-06-25 | 0.71 | $0.71 | — |
| 2024-06-24 | 0.71 | $0.71 | — |
| 2024-06-21 | 0.71 | $0.71 | — |
| 2024-06-20 | 0.71 | $0.71 | — |
| 2024-06-18 | 0.71 | $0.71 | — |
| 2024-06-17 | 0.71 | $0.71 | — |
| 2024-06-14 | 0.71 | $0.71 | — |
| 2024-06-13 | 0.71 | $0.71 | — |
| 2024-06-12 | 0.71 | $0.71 | — |
| 2024-06-11 | 0.71 | $0.71 | — |
| 2024-06-10 | 0.71 | $0.71 | — |
| 2024-06-07 | 0.71 | $0.71 | — |
| 2024-06-06 | 0.71 | $0.71 | — |
| 2024-06-05 | 0.71 | $0.71 | — |
| 2024-06-04 | 0.71 | $0.71 | — |
| 2024-06-03 | 0.71 | $0.71 | — |
| 2024-05-31 | 0.71 | $0.71 | — |
| 2024-05-30 | 0.71 | $0.71 | — |
| 2024-05-29 | 0.71 | $0.71 | 248000 |
| 2024-05-28 | 0.71 | $0.71 | — |
| 2024-05-24 | 0.71 | $0.71 | — |
| 2024-05-23 | 0.71 | $0.71 | — |
| 2024-05-22 | 0.71 | $0.71 | — |
| 2024-05-21 | 0.71 | $0.71 | — |
| 2024-05-20 | 0.71 | $0.71 | — |
| 2024-05-17 | 0.71 | $0.71 | — |
| 2024-05-16 | 0.71 | $0.71 | — |
| 2024-05-15 | 0.71 | $0.71 | — |
| 2024-05-14 | 0.70 | $0.71 | — |
| 2024-05-13 | 0.70 | $0.71 | — |
| 2024-05-10 | 0.70 | $0.71 | — |
| 2024-05-09 | 0.70 | $0.71 | — |
| 2024-05-08 | 0.70 | $0.71 | — |
| 2024-05-07 | 0.70 | $0.71 | — |
| 2024-05-06 | 0.70 | $0.71 | 7000 |
| 2024-05-03 | 0.70 | $0.72 | — |
| 2024-05-02 | 0.70 | $0.72 | — |
| 2024-05-01 | 0.70 | $0.72 | — |
| 2024-04-30 | 0.70 | $0.72 | — |
| 2024-04-29 | 0.70 | $0.72 | 700 |
| 2024-04-26 | 0.69 | $0.69 | — |
| 2024-04-25 | 0.69 | $0.69 | — |
| 2024-04-24 | 0.69 | $0.69 | — |
| 2024-04-23 | 0.69 | $0.69 | — |
| 2024-04-22 | 0.68 | $0.69 | — |
| 2024-04-19 | 0.68 | $0.69 | — |
| 2024-04-18 | 0.68 | $0.69 | — |
| 2024-04-17 | 0.68 | $0.69 | — |
| 2024-04-16 | 0.68 | $0.69 | — |
| 2024-04-15 | 0.67 | $0.69 | — |
| 2024-04-12 | 0.67 | $0.69 | — |
| 2024-04-11 | 0.67 | $0.69 | 2000 |
| 2024-04-10 | 0.67 | $0.71 | — |
| 2024-04-09 | 0.67 | $0.71 | — |
| 2024-04-08 | 0.66 | $0.71 | — |
| 2024-04-05 | 0.66 | $0.71 | — |
| 2024-04-04 | 0.66 | $0.71 | — |
| 2024-04-03 | 0.66 | $0.71 | 15226 |
| 2024-04-02 | 0.65 | $0.65 | — |
| 2024-04-01 | 0.65 | $0.65 | — |
| 2024-03-28 | 0.65 | $0.65 | — |
| 2024-03-27 | 0.65 | $0.65 | — |
| 2024-03-26 | 0.64 | $0.65 | — |
| 2024-03-25 | 0.64 | $0.65 | — |
| 2024-03-22 | 0.64 | $0.65 | — |
| 2024-03-21 | 0.64 | $0.65 | — |
| 2024-03-20 | 0.63 | $0.65 | — |
| 2024-03-19 | 0.63 | $0.65 | — |
| 2024-03-18 | 0.63 | $0.65 | 1100 |
| 2024-03-15 | 0.63 | $0.66 | — |
| 2024-03-14 | 0.62 | $0.66 | — |
| 2024-03-13 | 0.62 | $0.66 | — |
| 2024-03-12 | 0.62 | $0.66 | — |
| 2024-03-11 | 0.61 | $0.66 | — |
| 2024-03-08 | 0.61 | $0.66 | — |
| 2024-03-07 | 0.61 | $0.66 | — |
| 2024-03-06 | 0.61 | $0.66 | — |
| 2024-03-05 | 0.60 | $0.66 | 300 |
| 2024-03-04 | 0.60 | $0.60 | — |
| 2024-03-01 | 0.60 | $0.60 | — |
| 2024-02-29 | 0.60 | $0.60 | 1100 |
| 2024-02-28 | 0.60 | $0.60 | — |
| 2024-02-27 | 0.60 | $0.60 | — |
| 2024-02-26 | 0.60 | $0.60 | — |
| 2024-02-23 | 0.60 | $0.60 | — |
| 2024-02-22 | 0.60 | $0.60 | — |
| 2024-02-21 | 0.60 | $0.60 | — |
| 2024-02-20 | 0.60 | $0.60 | — |
| 2024-02-16 | 0.60 | $0.60 | 135000 |
| 2024-02-15 | 0.60 | $0.60 | — |
| 2024-02-14 | 0.60 | $0.60 | — |
| 2024-02-13 | 0.60 | $0.60 | — |
| 2024-02-12 | 0.60 | $0.60 | — |
| 2024-02-09 | 0.60 | $0.60 | — |
| 2024-02-08 | 0.60 | $0.60 | — |
| 2024-02-07 | 0.60 | $0.60 | — |
| 2024-02-06 | 0.60 | $0.60 | — |
| 2024-02-05 | 0.60 | $0.60 | — |
| 2024-02-02 | 0.60 | $0.60 | — |
| 2024-02-01 | 0.60 | $0.60 | — |
| 2024-01-31 | 0.60 | $0.60 | — |
| 2024-01-30 | 0.60 | $0.60 | — |
| 2024-01-29 | 0.60 | $0.60 | — |
| 2024-01-26 | 0.60 | $0.60 | — |
| 2024-01-25 | 0.60 | $0.60 | — |
| 2024-01-24 | 0.60 | $0.60 | — |
| 2024-01-23 | 0.60 | $0.60 | — |
| 2024-01-22 | 0.60 | $0.60 | — |
| 2024-01-19 | 0.60 | $0.60 | — |
| 2024-01-18 | 0.60 | $0.60 | — |
| 2024-01-17 | 0.60 | $0.60 | — |
| 2024-01-16 | 0.60 | $0.60 | — |
| 2024-01-12 | 0.60 | $0.60 | — |
| 2024-01-11 | 0.60 | $0.60 | — |
| 2024-01-10 | 0.60 | $0.60 | — |
| 2024-01-09 | 0.60 | $0.60 | — |
| 2024-01-08 | 0.60 | $0.60 | — |
| 2024-01-05 | 0.60 | $0.60 | — |
| 2024-01-04 | 0.60 | $0.60 | — |
| 2024-01-03 | 0.60 | $0.60 | — |
| 2024-01-02 | 0.60 | $0.60 | — |
| 2023-12-29 | 0.60 | $0.60 | — |
| 2023-12-28 | 0.60 | $0.60 | — |
| 2023-12-27 | 0.60 | $0.60 | — |
| 2023-12-26 | 0.60 | $0.60 | — |
| 2023-12-22 | 0.60 | $0.60 | — |
| 2023-12-21 | 0.60 | $0.60 | — |
| 2023-12-20 | 0.60 | $0.60 | — |
| 2023-12-19 | 0.60 | $0.60 | — |
| 2023-12-18 | 0.60 | $0.60 | — |
| 2023-12-15 | 0.60 | $0.60 | — |
| 2023-12-14 | 0.60 | $0.60 | — |
| 2023-12-13 | 0.60 | $0.60 | — |
| 2023-12-12 | 0.60 | $0.60 | — |
| 2023-12-11 | 0.60 | $0.60 | — |
| 2023-12-08 | 0.60 | $0.60 | — |
| 2023-12-07 | 0.60 | $0.60 | — |
| 2023-12-06 | 0.60 | $0.60 | — |
| 2023-12-05 | 0.59 | $0.60 | — |
| 2023-12-04 | 0.59 | $0.60 | — |
| 2023-12-01 | 0.59 | $0.60 | — |
| 2023-11-30 | 0.59 | $0.60 | — |
| 2023-11-29 | 0.59 | $0.60 | — |
| 2023-11-28 | 0.59 | $0.60 | — |
| 2023-11-27 | 0.59 | $0.60 | — |
| 2023-11-24 | 0.59 | $0.60 | — |
| 2023-11-22 | 0.58 | $0.60 | — |
| 2023-11-21 | 0.58 | $0.60 | — |
| 2023-11-20 | 0.58 | $0.60 | — |
| 2023-11-17 | 0.58 | $0.60 | — |
| 2023-11-16 | 0.58 | $0.60 | — |
| 2023-11-15 | 0.57 | $0.60 | 1800 |
| 2023-11-14 | 0.57 | $0.58 | — |
| 2023-11-13 | 0.57 | $0.58 | — |
| 2023-11-10 | 0.57 | $0.58 | — |
| 2023-11-09 | 0.57 | $0.58 | — |
| 2023-11-08 | 0.57 | $0.58 | — |
| 2023-11-07 | 0.57 | $0.58 | — |
| 2023-11-06 | 0.57 | $0.58 | — |
| 2023-11-03 | 0.56 | $0.58 | — |
| 2023-11-02 | 0.56 | $0.58 | — |
| 2023-11-01 | 0.56 | $0.58 | — |
| 2023-10-31 | 0.56 | $0.58 | — |
| 2023-10-30 | 0.56 | $0.58 | 2000 |
| 2023-10-27 | 0.56 | $0.56 | — |
| 2023-10-26 | 0.57 | $0.56 | — |
| 2023-10-25 | 0.57 | $0.56 | — |
| 2023-10-24 | 0.57 | $0.56 | — |
| 2023-10-23 | 0.57 | $0.56 | — |
| 2023-10-20 | 0.57 | $0.56 | — |
| 2023-10-19 | 0.57 | $0.56 | — |
| 2023-10-18 | 0.57 | $0.56 | — |
| 2023-10-17 | 0.57 | $0.56 | — |
| 2023-10-16 | 0.57 | $0.56 | — |
| 2023-10-13 | 0.57 | $0.56 | — |
| 2023-10-12 | 0.57 | $0.56 | — |
| 2023-10-11 | 0.57 | $0.56 | — |
| 2023-10-10 | 0.57 | $0.56 | — |
| 2023-10-09 | 0.57 | $0.56 | — |
| 2023-10-06 | 0.57 | $0.56 | 2000 |
| 2023-10-05 | 0.57 | $0.58 | — |
| 2023-10-04 | 0.57 | $0.58 | — |
| 2023-10-03 | 0.57 | $0.58 | — |
| 2023-10-02 | 0.57 | $0.58 | — |
| 2023-09-29 | 0.57 | $0.58 | — |
| 2023-09-28 | 0.57 | $0.58 | — |
| 2023-09-27 | 0.57 | $0.58 | — |
| 2023-09-26 | 0.57 | $0.58 | — |
| 2023-09-25 | 0.56 | $0.58 | 9300 |
| 2023-09-22 | 0.56 | $0.57 | — |
| 2023-09-21 | 0.56 | $0.57 | — |
| 2023-09-20 | 0.56 | $0.57 | — |
| 2023-09-19 | 0.56 | $0.57 | — |
| 2023-09-18 | 0.56 | $0.57 | — |
| 2023-09-15 | 0.56 | $0.57 | — |
| 2023-09-14 | 0.56 | $0.57 | — |
| 2023-09-13 | 0.56 | $0.57 | — |
| 2023-09-12 | 0.56 | $0.57 | — |
| 2023-09-11 | 0.56 | $0.57 | — |
| 2023-09-08 | 0.56 | $0.57 | — |
| 2023-09-07 | 0.56 | $0.57 | — |
| 2023-09-06 | 0.56 | $0.57 | — |
| 2023-09-05 | 0.56 | $0.57 | — |
| 2023-09-01 | 0.56 | $0.57 | 3800 |
| 2023-08-31 | 0.56 | $0.55 | — |
| 2023-08-30 | 0.57 | $0.55 | 3000 |
| 2023-08-29 | 0.57 | $0.53 | — |
| 2023-08-28 | 0.57 | $0.53 | — |
| 2023-08-25 | 0.57 | $0.53 | — |
| 2023-08-24 | 0.57 | $0.53 | — |
| 2023-08-23 | 0.58 | $0.53 | 747 |
| 2023-08-22 | 0.59 | $0.58 | — |
| 2023-08-21 | 0.59 | $0.58 | — |
| 2023-08-18 | 0.59 | $0.58 | — |
| 2023-08-17 | 0.60 | $0.58 | — |
| 2023-08-16 | 0.60 | $0.58 | — |
| 2023-08-15 | 0.60 | $0.58 | — |
| 2023-08-14 | 0.61 | $0.58 | — |
| 2023-08-11 | 0.61 | $0.58 | — |
| 2023-08-10 | 0.62 | $0.58 | — |
| 2023-08-09 | 0.62 | $0.58 | — |
| 2023-08-08 | 0.62 | $0.58 | — |
| 2023-08-07 | 0.63 | $0.58 | — |
| 2023-08-04 | 0.63 | $0.58 | — |
| 2023-08-03 | 0.63 | $0.58 | — |
| 2023-08-02 | 0.64 | $0.58 | — |
| 2023-08-01 | 0.64 | $0.58 | 1500 |
| 2023-07-31 | 0.64 | $0.58 | — |
| 2023-07-28 | 0.65 | $0.58 | 1500 |
| 2023-07-27 | 0.65 | $0.65 | — |
| 2023-07-26 | 0.65 | $0.65 | — |
| 2023-07-25 | 0.65 | $0.65 | — |
| 2023-07-24 | 0.65 | $0.65 | — |
| 2023-07-21 | 0.65 | $0.65 | — |
| 2023-07-20 | 0.65 | $0.65 | — |
| 2023-07-19 | 0.65 | $0.65 | — |
| 2023-07-18 | 0.65 | $0.65 | — |
| 2023-07-17 | 0.65 | $0.65 | — |
| 2023-07-14 | 0.65 | $0.65 | — |
| 2023-07-13 | 0.65 | $0.65 | — |
| 2023-07-12 | 0.65 | $0.65 | — |
| 2023-07-11 | 0.65 | $0.65 | — |
| 2023-07-10 | 0.65 | $0.65 | — |
| 2023-07-07 | 0.65 | $0.65 | — |
| 2023-07-06 | 0.65 | $0.65 | — |
| 2023-07-05 | 0.65 | $0.65 | — |
| 2023-07-03 | 0.65 | $0.65 | — |
| 2023-06-30 | 0.65 | $0.65 | — |
| 2023-06-29 | 0.65 | $0.65 | — |
| 2023-06-28 | 0.65 | $0.65 | — |
| 2023-06-27 | 0.65 | $0.65 | — |
| 2023-06-26 | 0.65 | $0.65 | — |
| 2023-06-23 | 0.65 | $0.65 | — |
| 2023-06-22 | 0.65 | $0.65 | — |
| 2023-06-21 | 0.65 | $0.65 | — |
| 2023-06-20 | 0.66 | $0.65 | — |
| 2023-06-16 | 0.66 | $0.65 | — |
| 2023-06-15 | 0.66 | $0.65 | — |
| 2023-06-14 | 0.66 | $0.65 | — |
| 2023-06-13 | 0.66 | $0.65 | — |
| 2023-06-12 | 0.66 | $0.65 | — |
| 2023-06-09 | 0.66 | $0.65 | — |
| 2023-06-08 | 0.66 | $0.65 | — |
| 2023-06-07 | 0.66 | $0.65 | 4000 |
| 2023-06-06 | 0.67 | $0.66 | — |
| 2023-06-05 | 0.66 | $0.66 | — |
| 2023-06-02 | 0.66 | $0.66 | — |
| 2023-06-01 | 0.66 | $0.66 | — |
| 2023-05-31 | 0.66 | $0.66 | — |
| 2023-05-30 | 0.66 | $0.66 | — |
| 2023-05-26 | 0.66 | $0.66 | — |
| 2023-05-25 | 0.65 | $0.66 | — |
| 2023-05-24 | 0.65 | $0.66 | — |
| 2023-05-23 | 0.65 | $0.66 | — |
| 2023-05-22 | 0.65 | $0.66 | 4000 |
| 2023-05-19 | 0.65 | $0.67 | — |
| 2023-05-18 | 0.65 | $0.67 | — |
| 2023-05-17 | 0.65 | $0.67 | — |
| 2023-05-16 | 0.64 | $0.67 | — |
| 2023-05-15 | 0.64 | $0.67 | — |
| 2023-05-12 | 0.64 | $0.67 | — |
| 2023-05-11 | 0.64 | $0.67 | 3800 |
| 2023-05-10 | 0.64 | $0.68 | — |
| 2023-05-09 | 0.63 | $0.68 | 900 |
| 2023-05-08 | 0.63 | $0.63 | — |
| 2023-05-05 | 0.63 | $0.63 | — |
| 2023-05-04 | 0.63 | $0.63 | — |
| 2023-05-03 | 0.63 | $0.63 | — |
| 2023-05-02 | 0.63 | $0.63 | — |
| 2023-05-01 | 0.63 | $0.63 | — |
| 2023-04-28 | 0.62 | $0.63 | — |
| 2023-04-27 | 0.62 | $0.63 | — |
| 2023-04-26 | 0.62 | $0.63 | — |
| 2023-04-25 | 0.62 | $0.63 | — |
| 2023-04-24 | 0.62 | $0.63 | — |
| 2023-04-21 | 0.62 | $0.63 | — |
| 2023-04-20 | 0.62 | $0.63 | — |
| 2023-04-19 | 0.62 | $0.63 | — |
| 2023-04-18 | 0.62 | $0.63 | — |
| 2023-04-17 | 0.62 | $0.63 | — |
| 2023-04-14 | 0.61 | $0.63 | — |
| 2023-04-13 | 0.61 | $0.63 | — |
| 2023-04-12 | 0.61 | $0.63 | — |
| 2023-04-11 | 0.61 | $0.63 | 500 |
| 2023-04-10 | 0.61 | $0.61 | — |
| 2023-04-06 | 0.61 | $0.61 | — |
| 2023-04-05 | 0.61 | $0.61 | — |
| 2023-04-04 | 0.61 | $0.61 | — |
| 2023-04-03 | 0.61 | $0.61 | — |
| 2023-03-31 | 0.61 | $0.61 | — |
| 2023-03-30 | 0.61 | $0.61 | — |
| 2023-03-29 | 0.61 | $0.61 | — |
| 2023-03-28 | 0.61 | $0.61 | — |
| 2023-03-27 | 0.61 | $0.61 | — |
| 2023-03-24 | 0.61 | $0.61 | — |
| 2023-03-23 | 0.61 | $0.61 | — |
| 2023-03-22 | 0.61 | $0.61 | — |
| 2023-03-21 | 0.61 | $0.61 | — |
| 2023-03-20 | 0.61 | $0.61 | — |
| 2023-03-17 | 0.61 | $0.61 | — |
| 2023-03-16 | 0.61 | $0.61 | — |
| 2023-03-15 | 0.60 | $0.61 | — |
| 2023-03-14 | 0.60 | $0.61 | — |
| 2023-03-13 | 0.60 | $0.61 | — |
| 2023-03-10 | 0.60 | $0.61 | — |
| 2023-03-09 | 0.60 | $0.61 | — |
| 2023-03-08 | 0.60 | $0.61 | — |
| 2023-03-07 | 0.60 | $0.61 | — |
| 2023-03-06 | 0.60 | $0.61 | 20900 |
| 2023-03-03 | 0.60 | $0.61 | — |
| 2023-03-02 | 0.60 | $0.61 | 1111 |
| 2023-03-01 | 0.60 | $0.60 | — |
| 2023-02-28 | 0.60 | $0.60 | — |
| 2023-02-27 | 0.60 | $0.60 | — |
| 2023-02-24 | 0.60 | $0.60 | — |
| 2023-02-23 | 0.60 | $0.60 | — |
| 2023-02-22 | 0.60 | $0.60 | — |
| 2023-02-21 | 0.60 | $0.60 | — |
| 2023-02-17 | 0.60 | $0.60 | — |
| 2023-02-16 | 0.60 | $0.60 | — |
| 2023-02-15 | 0.60 | $0.60 | — |
| 2023-02-14 | 0.60 | $0.60 | — |
| 2023-02-13 | 0.60 | $0.60 | — |
| 2023-02-10 | 0.60 | $0.60 | — |
| 2023-02-09 | 0.60 | $0.60 | — |
| 2023-02-08 | 0.60 | $0.60 | — |
| 2023-02-07 | 0.60 | $0.60 | — |
| 2023-02-06 | 0.60 | $0.60 | — |
| 2023-02-03 | 0.60 | $0.60 | — |
| 2023-02-02 | 0.60 | $0.60 | — |
| 2023-02-01 | 0.60 | $0.60 | — |
| 2023-01-31 | 0.60 | $0.60 | — |
| 2023-01-30 | 0.60 | $0.60 | — |
| 2023-01-27 | 0.60 | $0.60 | — |
| 2023-01-26 | 0.60 | $0.60 | — |
| 2023-01-25 | 0.59 | $0.60 | — |
| 2023-01-24 | 0.59 | $0.60 | — |
| 2023-01-23 | 0.59 | $0.60 | — |
| 2023-01-20 | 0.59 | $0.60 | — |
| 2023-01-19 | 0.58 | $0.60 | — |
| 2023-01-18 | 0.58 | $0.60 | — |
| 2023-01-17 | 0.58 | $0.60 | — |
| 2023-01-13 | 0.57 | $0.60 | — |
| 2023-01-12 | 0.57 | $0.60 | — |
| 2023-01-11 | 0.57 | $0.60 | — |
| 2023-01-10 | 0.56 | $0.60 | — |
| 2023-01-09 | 0.56 | $0.60 | — |
| 2023-01-06 | 0.56 | $0.60 | — |
| 2023-01-05 | 0.56 | $0.60 | 25000 |
| 2023-01-04 | 0.55 | $0.60 | — |
| 2023-01-03 | 0.55 | $0.60 | — |
| 2022-12-30 | 0.54 | $0.60 | — |
| 2022-12-29 | 0.54 | $0.60 | 31600 |
| 2022-12-28 | 0.53 | $0.54 | — |
| 2022-12-27 | 0.53 | $0.54 | 34844 |
| 2022-12-23 | 0.53 | $0.54 | — |
| 2022-12-22 | 0.53 | $0.54 | — |
| 2022-12-21 | 0.53 | $0.54 | — |
| 2022-12-20 | 0.53 | $0.54 | — |
| 2022-12-19 | 0.53 | $0.54 | — |
| 2022-12-16 | 0.52 | $0.54 | — |
| 2022-12-15 | 0.52 | $0.54 | 15000 |
| 2022-12-14 | 0.52 | $0.54 | — |
| 2022-12-13 | 0.52 | $0.54 | — |
| 2022-12-12 | 0.52 | $0.54 | — |
| 2022-12-09 | 0.52 | $0.54 | — |
| 2022-12-08 | 0.51 | $0.54 | — |
| 2022-12-07 | 0.51 | $0.54 | — |
| 2022-12-06 | 0.51 | $0.54 | 55000 |
| 2022-12-05 | 0.51 | $0.51 | — |
| 2022-12-02 | 0.51 | $0.51 | — |
| 2022-12-01 | 0.51 | $0.51 | — |
| 2022-11-30 | 0.51 | $0.51 | 25000 |
| 2022-11-29 | 0.51 | $0.51 | — |
| 2022-11-28 | 0.51 | $0.51 | — |
| 2022-11-25 | 0.51 | $0.51 | — |
| 2022-11-23 | 0.51 | $0.51 | — |
| 2022-11-22 | 0.51 | $0.51 | — |
| 2022-11-21 | 0.51 | $0.51 | — |
| 2022-11-18 | 0.51 | $0.51 | 25000 |
| 2022-11-17 | 0.52 | $0.51 | — |
| 2022-11-16 | 0.52 | $0.51 | — |
| 2022-11-15 | 0.52 | $0.51 | — |
| 2022-11-14 | 0.53 | $0.51 | — |
| 2022-11-11 | 0.53 | $0.51 | — |
| 2022-11-10 | 0.53 | $0.51 | — |
| 2022-11-09 | 0.54 | $0.51 | — |
| 2022-11-08 | 0.54 | $0.51 | — |
| 2022-11-07 | 0.55 | $0.51 | — |
| 2022-11-04 | 0.55 | $0.51 | — |
| 2022-11-03 | 0.55 | $0.51 | — |
| 2022-11-02 | 0.56 | $0.51 | — |
| 2022-11-01 | 0.56 | $0.51 | — |
| 2022-10-31 | 0.56 | $0.51 | — |
| 2022-10-28 | 0.57 | $0.51 | — |
| 2022-10-27 | 0.57 | $0.51 | — |
| 2022-10-26 | 0.57 | $0.51 | — |
| 2022-10-25 | 0.58 | $0.51 | 14400 |
| 2022-10-24 | 0.58 | $0.58 | — |
| 2022-10-21 | 0.58 | $0.58 | — |
| 2022-10-20 | 0.58 | $0.58 | — |
| 2022-10-19 | 0.58 | $0.58 | — |
| 2022-10-18 | 0.58 | $0.58 | — |
| 2022-10-17 | 0.58 | $0.58 | — |
| 2022-10-14 | 0.58 | $0.58 | — |
| 2022-10-13 | 0.58 | $0.58 | — |
| 2022-10-12 | 0.58 | $0.58 | — |
| 2022-10-11 | 0.58 | $0.58 | — |
| 2022-10-10 | 0.58 | $0.58 | — |
| 2022-10-07 | 0.58 | $0.58 | — |
| 2022-10-06 | 0.58 | $0.58 | — |
| 2022-10-05 | 0.58 | $0.58 | — |
| 2022-10-04 | 0.58 | $0.58 | — |
| 2022-10-03 | 0.58 | $0.58 | — |
| 2022-09-30 | 0.58 | $0.58 | — |
| 2022-09-29 | 0.58 | $0.58 | — |
| 2022-09-28 | 0.58 | $0.58 | — |
| 2022-09-27 | 0.57 | $0.58 | — |
| 2022-09-26 | 0.57 | $0.58 | — |
| 2022-09-23 | 0.57 | $0.58 | — |
| 2022-09-22 | 0.57 | $0.58 | — |
| 2022-09-21 | 0.57 | $0.58 | — |
| 2022-09-20 | 0.57 | $0.58 | — |
| 2022-09-19 | 0.57 | $0.58 | — |
| 2022-09-16 | 0.57 | $0.58 | — |
| 2022-09-15 | 0.57 | $0.58 | — |
| 2022-09-14 | 0.58 | $0.58 | 14208 |
| 2022-09-13 | 0.58 | $0.57 | — |
| 2022-09-12 | 0.58 | $0.57 | — |
| 2022-09-09 | 0.58 | $0.57 | — |
| 2022-09-08 | 0.58 | $0.57 | — |
| 2022-09-07 | 0.58 | $0.57 | — |
| 2022-09-06 | 0.58 | $0.57 | — |
| 2022-09-02 | 0.58 | $0.57 | — |
| 2022-09-01 | 0.58 | $0.57 | — |
| 2022-08-31 | 0.58 | $0.57 | 8510 |
| 2022-08-30 | 0.59 | $0.56 | 5000 |
| 2022-08-29 | 0.59 | $0.58 | — |
| 2022-08-26 | 0.59 | $0.58 | — |
| 2022-08-25 | 0.59 | $0.58 | — |
| 2022-08-24 | 0.59 | $0.58 | — |
| 2022-08-23 | 0.59 | $0.58 | — |
| 2022-08-22 | 0.60 | $0.58 | — |
| 2022-08-19 | 0.60 | $0.58 | — |
| 2022-08-18 | 0.60 | $0.58 | 1800 |
| 2022-08-17 | 0.60 | $0.61 | — |
| 2022-08-16 | 0.60 | $0.61 | — |
| 2022-08-15 | 0.60 | $0.61 | — |
| 2022-08-12 | 0.60 | $0.61 | 12500 |
| 2022-08-11 | 0.60 | $0.58 | — |
| 2022-08-10 | 0.60 | $0.58 | — |
| 2022-08-09 | 0.60 | $0.58 | — |
| 2022-08-08 | 0.60 | $0.58 | — |
| 2022-08-05 | 0.61 | $0.58 | — |
| 2022-08-04 | 0.61 | $0.58 | — |
| 2022-08-03 | 0.61 | $0.58 | 80000 |
| 2022-08-02 | 0.61 | $0.61 | — |
| 2022-08-01 | 0.61 | $0.61 | — |
| 2022-07-29 | 0.61 | $0.61 | — |
| 2022-07-28 | 0.61 | $0.61 | — |
| 2022-07-27 | 0.62 | $0.61 | — |
| 2022-07-26 | 0.62 | $0.61 | — |
| 2022-07-25 | 0.62 | $0.61 | — |
| 2022-07-22 | 0.62 | $0.61 | — |
| 2022-07-21 | 0.62 | $0.61 | — |
| 2022-07-20 | 0.63 | $0.61 | — |
| 2022-07-19 | 0.63 | $0.61 | — |
| 2022-07-18 | 0.63 | $0.61 | — |
| 2022-07-15 | 0.63 | $0.61 | — |
| 2022-07-14 | 0.63 | $0.61 | — |
| 2022-07-13 | 0.64 | $0.61 | — |
| 2022-07-12 | 0.64 | $0.61 | — |
| 2022-07-11 | 0.64 | $0.61 | — |
| 2022-07-08 | 0.64 | $0.61 | — |
| 2022-07-07 | 0.64 | $0.61 | — |
| 2022-07-06 | 0.65 | $0.61 | — |
| 2022-07-05 | 0.65 | $0.61 | 1600 |
| 2022-07-01 | 0.65 | $0.65 | — |
| 2022-06-30 | 0.65 | $0.65 | — |
| 2022-06-29 | 0.65 | $0.65 | — |
| 2022-06-28 | 0.65 | $0.65 | — |
| 2022-06-27 | 0.65 | $0.65 | — |
| 2022-06-24 | 0.65 | $0.65 | — |
| 2022-06-23 | 0.65 | $0.65 | — |
| 2022-06-22 | 0.66 | $0.65 | — |
| 2022-06-21 | 0.66 | $0.65 | — |
| 2022-06-17 | 0.66 | $0.65 | — |
| 2022-06-16 | 0.66 | $0.65 | — |
| 2022-06-15 | 0.66 | $0.65 | — |
| 2022-06-14 | 0.66 | $0.65 | — |
| 2022-06-13 | 0.66 | $0.65 | — |
| 2022-06-10 | 0.66 | $0.65 | — |
| 2022-06-09 | 0.66 | $0.65 | — |
| 2022-06-08 | 0.66 | $0.65 | 1000 |
| 2022-06-07 | 0.66 | $0.66 | — |
| 2022-06-06 | 0.66 | $0.66 | — |
| 2022-06-03 | 0.66 | $0.66 | — |
| 2022-06-02 | 0.66 | $0.66 | — |
| 2022-06-01 | 0.66 | $0.66 | — |
| 2022-05-31 | 0.67 | $0.66 | — |
| 2022-05-27 | 0.67 | $0.66 | — |
| 2022-05-26 | 0.67 | $0.66 | — |
| 2022-05-25 | 0.67 | $0.66 | — |
| 2022-05-24 | 0.67 | $0.66 | — |
| 2022-05-23 | 0.68 | $0.66 | — |
| 2022-05-20 | 0.68 | $0.66 | — |
| 2022-05-19 | 0.68 | $0.66 | — |
| 2022-05-18 | 0.68 | $0.66 | — |
| 2022-05-17 | 0.68 | $0.66 | — |
| 2022-05-16 | 0.69 | $0.66 | — |
| 2022-05-13 | 0.69 | $0.66 | — |
| 2022-05-12 | 0.69 | $0.66 | — |
| 2022-05-11 | 0.69 | $0.66 | — |
| 2022-05-10 | 0.69 | $0.66 | — |
| 2022-05-09 | 0.70 | $0.66 | 14400 |
| 2022-05-06 | 0.70 | $0.65 | — |
| 2022-05-05 | 0.70 | $0.70 | — |
| 2022-05-04 | 0.70 | $0.70 | — |
| 2022-05-03 | 0.70 | $0.70 | — |
| 2022-05-02 | 0.70 | $0.70 | — |
| 2022-04-29 | 0.70 | $0.70 | — |
| 2022-04-28 | 0.70 | $0.70 | — |
| 2022-04-27 | 0.70 | $0.70 | — |
| 2022-04-26 | 0.70 | $0.70 | — |
| 2022-04-25 | 0.70 | $0.70 | — |
| 2022-04-22 | 0.69 | $0.70 | — |
| 2022-04-21 | 0.69 | $0.70 | — |
| 2022-04-20 | 0.69 | $0.70 | — |
| 2022-04-19 | 0.69 | $0.70 | — |
| 2022-04-18 | 0.68 | $0.70 | — |
| 2022-04-14 | 0.68 | $0.70 | — |
| 2022-04-13 | 0.68 | $0.70 | — |
| 2022-04-12 | 0.68 | $0.70 | — |
| 2022-04-11 | 0.67 | $0.70 | — |
| 2022-04-08 | 0.67 | $0.70 | — |
| 2022-04-07 | 0.67 | $0.70 | — |
| 2022-04-06 | 0.67 | $0.70 | — |
| 2022-04-05 | 0.66 | $0.70 | — |
| 2022-04-04 | 0.66 | $0.70 | — |
| 2022-04-01 | 0.66 | $0.70 | — |
| 2022-03-31 | 0.66 | $0.70 | — |
| 2022-03-30 | 0.65 | $0.70 | 100 |
| 2022-03-29 | 0.65 | $0.66 | — |
| 2022-03-28 | 0.65 | $0.66 | — |
| 2022-03-25 | 0.65 | $0.66 | — |
| 2022-03-24 | 0.65 | $0.66 | 500 |
| 2022-03-23 | 0.65 | $0.65 | — |
| 2022-03-22 | 0.65 | $0.65 | — |
| 2022-03-21 | 0.65 | $0.65 | — |
| 2022-03-18 | 0.65 | $0.65 | — |
| 2022-03-17 | 0.65 | $0.65 | — |
| 2022-03-16 | 0.65 | $0.65 | — |
| 2022-03-15 | 0.65 | $0.65 | — |
| 2022-03-14 | 0.65 | $0.65 | — |
| 2022-03-11 | 0.65 | $0.65 | — |
| 2022-03-10 | 0.65 | $0.65 | — |
| 2022-03-09 | 0.65 | $0.65 | — |
| 2022-03-08 | 0.65 | $0.65 | — |
| 2022-03-07 | 0.65 | $0.65 | — |
| 2022-03-04 | 0.65 | $0.65 | — |
| 2022-03-03 | 0.65 | $0.65 | — |
| 2022-03-02 | 0.65 | $0.65 | — |
| 2022-03-01 | 0.65 | $0.65 | — |
| 2022-02-28 | 0.65 | $0.65 | — |
| 2022-02-25 | 0.65 | $0.65 | — |
| 2022-02-24 | 0.65 | $0.65 | — |
| 2022-02-23 | 0.65 | $0.65 | — |
| 2022-02-22 | 0.65 | $0.65 | — |
| 2022-02-18 | 0.65 | $0.65 | — |
| 2022-02-17 | 0.65 | $0.65 | 4900 |
| 2022-02-16 | 0.65 | $0.65 | — |
| 2022-02-15 | 0.65 | $0.65 | — |
| 2022-02-14 | 0.65 | $0.65 | — |
| 2022-02-11 | 0.65 | $0.65 | — |
| 2022-02-10 | 0.65 | $0.65 | — |
| 2022-02-09 | 0.65 | $0.65 | — |
| 2022-02-08 | 0.65 | $0.65 | — |
| 2022-02-07 | 0.65 | $0.65 | — |
| 2022-02-04 | 0.65 | $0.65 | — |
| 2022-02-03 | 0.64 | $0.65 | — |
| 2022-02-02 | 0.64 | $0.65 | — |
| 2022-02-01 | 0.63 | $0.65 | — |
| 2022-01-31 | 0.63 | $0.65 | — |
| 2022-01-28 | 0.63 | $0.65 | — |
| 2022-01-27 | 0.62 | $0.65 | — |
| 2022-01-26 | 0.62 | $0.65 | — |
| 2022-01-25 | 0.61 | $0.65 | 1000 |
| 2022-01-24 | 0.61 | $0.66 | — |
| 2022-01-21 | 0.61 | $0.66 | — |
| 2022-01-20 | 0.61 | $0.66 | — |
| 2022-01-19 | 0.60 | $0.66 | — |
| 2022-01-18 | 0.60 | $0.66 | — |
| 2022-01-14 | 0.60 | $0.66 | — |
| 2022-01-13 | 0.59 | $0.66 | 1300 |
| 2022-01-12 | 0.59 | $0.63 | — |
| 2022-01-11 | 0.59 | $0.63 | — |
| 2022-01-10 | 0.58 | $0.63 | 300 |
| 2022-01-07 | 0.58 | $0.57 | — |
| 2022-01-06 | 0.58 | $0.57 | — |
| 2022-01-05 | 0.58 | $0.57 | — |
| 2022-01-04 | 0.59 | $0.57 | — |
| 2022-01-03 | 0.59 | $0.57 | — |
| 2021-12-31 | 0.59 | $0.57 | — |
| 2021-12-30 | 0.59 | $0.57 | — |
| 2021-12-29 | 0.59 | $0.57 | 3400 |
| 2021-12-28 | 0.59 | $0.57 | 25439 |
| 2021-12-27 | 0.59 | $0.64 | — |
| 2021-12-23 | 0.59 | $0.64 | 34844 |
| 2021-12-22 | 0.59 | $0.57 | — |
| 2021-12-21 | 0.59 | $0.57 | 27600 |
| 2021-12-20 | 0.59 | $0.55 | 2000 |
| 2021-12-17 | 0.60 | $0.60 | — |
| 2021-12-16 | 0.60 | $0.59 | — |
| 2021-12-15 | 0.60 | $0.59 | — |
| 2021-12-14 | 0.60 | $0.59 | — |
| 2021-12-13 | 0.60 | $0.59 | — |
| 2021-12-10 | 0.60 | $0.59 | — |
| 2021-12-09 | 0.60 | $0.59 | — |
| 2021-12-08 | 0.60 | $0.59 | — |
| 2021-12-07 | 0.59 | $0.59 | — |
| 2021-12-06 | 0.59 | $0.59 | 6200 |
| 2021-12-03 | 0.59 | $0.60 | — |
| 2021-12-02 | 0.59 | $0.60 | — |
| 2021-12-01 | 0.59 | $0.60 | — |
| 2021-11-30 | 0.59 | $0.60 | — |
| 2021-11-29 | 0.58 | $0.60 | — |
| 2021-11-26 | 0.58 | $0.60 | — |
| 2021-11-24 | 0.58 | $0.60 | — |
| 2021-11-23 | 0.58 | $0.60 | — |
| 2021-11-22 | 0.58 | $0.60 | — |
| 2021-11-19 | 0.57 | $0.60 | — |
| 2021-11-18 | 0.57 | $0.60 | — |
| 2021-11-17 | 0.57 | $0.60 | — |
| 2021-11-16 | 0.57 | $0.60 | — |
| 2021-11-15 | 0.57 | $0.60 | — |
| 2021-11-12 | 0.57 | $0.60 | — |
| 2021-11-11 | 0.57 | $0.60 | 1200 |
| 2021-11-10 | 0.57 | $0.56 | — |
| 2021-11-09 | 0.57 | $0.56 | — |
| 2021-11-08 | 0.57 | $0.56 | — |
| 2021-11-05 | 0.57 | $0.56 | — |
| 2021-11-04 | 0.57 | $0.56 | — |
| 2021-11-03 | 0.57 | $0.56 | — |
| 2021-11-02 | 0.58 | $0.56 | — |
| 2021-11-01 | 0.58 | $0.56 | — |
| 2021-10-29 | 0.58 | $0.56 | — |
| 2021-10-28 | 0.58 | $0.56 | — |
| 2021-10-27 | 0.58 | $0.56 | — |
| 2021-10-26 | 0.58 | $0.56 | — |
| 2021-10-25 | 0.58 | $0.56 | — |
| 2021-10-22 | 0.58 | $0.56 | — |
| 2021-10-21 | 0.58 | $0.57 | 100 |
| 2021-10-20 | 0.58 | $0.57 | 1600 |
| 2021-10-19 | 0.58 | $0.59 | — |
| 2021-10-18 | 0.58 | $0.59 | — |
| 2021-10-15 | 0.57 | $0.59 | — |
| 2021-10-14 | 0.57 | $0.59 | — |
| 2021-10-13 | 0.57 | $0.59 | — |
| 2021-10-12 | 0.57 | $0.59 | — |
| 2021-10-11 | 0.56 | $0.59 | — |
| 2021-10-08 | 0.56 | $0.59 | — |
| 2021-10-07 | 0.56 | $0.59 | — |
| 2021-10-06 | 0.56 | $0.59 | — |
| 2021-10-05 | 0.55 | $0.59 | — |
| 2021-10-04 | 0.55 | $0.59 | — |
| 2021-10-01 | 0.55 | $0.59 | — |
| 2021-09-30 | 0.55 | $0.59 | — |
| 2021-09-29 | 0.54 | $0.59 | 100 |
| 2021-09-28 | 0.54 | $0.54 | — |
| 2021-09-27 | 0.54 | $0.54 | — |
| 2021-09-24 | 0.54 | $0.54 | — |
| 2021-09-23 | 0.57 | $0.54 | — |
| 2021-09-22 | 0.59 | $0.54 | — |
| 2021-09-21 | 0.62 | $0.54 | — |
| 2021-09-20 | 0.65 | $0.54 | — |
| 2021-09-17 | 0.67 | $0.54 | — |
| 2021-09-16 | 0.70 | $0.54 | — |
| 2021-09-15 | 0.73 | $0.54 | — |
| 2021-09-14 | 0.73 | $0.54 | — |
| 2021-09-13 | 0.74 | $0.54 | — |
| 2021-09-10 | 0.74 | $0.54 | — |
| 2021-09-09 | 0.75 | $0.54 | — |
| 2021-09-08 | 0.75 | $0.54 | — |
| 2021-09-07 | 0.75 | $0.54 | — |
| 2021-09-03 | 0.76 | $0.54 | — |
| 2021-09-02 | 0.76 | $0.54 | — |
| 2021-09-01 | 0.77 | $0.54 | — |
| 2021-08-31 | 0.77 | $0.54 | 3435 |
| 2021-08-30 | 0.78 | $0.54 | — |
| 2021-08-27 | 0.78 | $0.54 | 300 |
| 2021-08-26 | 0.78 | $1.05 | 100 |
| 2021-08-25 | 0.76 | $1.05 | 100 |
| 2021-08-24 | 0.73 | $1.08 | — |
| 2021-08-23 | 0.71 | $1.08 | — |
| 2021-08-20 | 0.68 | $1.08 | — |
| 2021-08-19 | 0.66 | $1.10 | 300 |
| 2021-08-18 | 0.63 | $1.08 | 63500 |
| 2021-08-17 | 0.61 | $0.63 | — |
| 2021-08-16 | 0.61 | $0.63 | — |
| 2021-08-13 | 0.60 | $0.63 | — |
| 2021-08-12 | 0.60 | $0.63 | — |
| 2021-08-11 | 0.60 | $0.63 | — |
| 2021-08-10 | 0.60 | $0.63 | — |
| 2021-08-09 | 0.59 | $0.63 | — |
| 2021-08-06 | 0.59 | $0.63 | — |
| 2021-08-05 | 0.59 | $0.63 | 50000 |
| 2021-08-04 | 0.60 | $0.62 | — |
| 2021-08-03 | 0.62 | $0.62 | — |
| 2021-08-02 | 0.64 | $0.62 | 3435 |
| 2021-07-30 | 0.65 | $0.58 | — |
| 2021-07-29 | 0.67 | $0.58 | 2600 |
| 2021-07-28 | 0.69 | $0.58 | — |
| 2021-07-27 | 0.71 | $0.58 | — |
| 2021-07-26 | 0.72 | $0.58 | — |
| 2021-07-23 | 0.74 | $0.58 | — |
| 2021-07-22 | 0.76 | $0.58 | — |
| 2021-07-21 | 0.78 | $0.58 | — |
| 2021-07-20 | 0.80 | $0.58 | — |
| 2021-07-19 | 0.81 | $0.58 | — |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.92
2026-07-14
Close Price
$0.92
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.51
Average
0.71
Maximum
0.92
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.92 | $0.92 | — |
| 2026-07-13 | 0.92 | $0.92 | — |
| 2026-07-10 | 0.92 | $0.92 | — |
| 2026-07-09 | 0.92 | $0.92 | — |
| 2026-07-08 | 0.92 | $0.92 | — |
| 2026-07-07 | 0.92 | $0.92 | — |
| 2026-07-06 | 0.92 | $0.92 | — |
| 2026-07-02 | 0.92 | $0.92 | — |
| 2026-07-01 | 0.92 | $0.92 | — |
| 2026-06-30 | 0.92 | $0.92 | — |
| 2026-06-29 | 0.92 | $0.92 | — |
| 2026-06-26 | 0.91 | $0.92 | — |
| 2026-06-25 | 0.91 | $0.92 | — |
| 2026-06-24 | 0.91 | $0.92 | — |
| 2026-06-23 | 0.91 | $0.92 | — |
| 2026-06-22 | 0.91 | $0.92 | — |
| 2026-06-18 | 0.91 | $0.92 | — |
| 2026-06-17 | 0.91 | $0.92 | — |
| 2026-06-16 | 0.91 | $0.92 | — |
| 2026-06-15 | 0.91 | $0.92 | — |
| 2026-06-12 | 0.91 | $0.92 | — |
| 2026-06-11 | 0.91 | $0.92 | — |
| 2026-06-10 | 0.90 | $0.92 | — |
| 2026-06-09 | 0.90 | $0.92 | — |
| 2026-06-08 | 0.90 | $0.92 | — |
| 2026-06-05 | 0.90 | $0.92 | — |
| 2026-06-04 | 0.90 | $0.92 | — |
| 2026-06-03 | 0.89 | $0.92 | — |
| 2026-06-02 | 0.89 | $0.92 | — |
| 2026-06-01 | 0.89 | $0.92 | — |
| 2026-05-29 | 0.88 | $0.92 | 3000 |
| 2026-05-28 | 0.88 | $0.88 | — |
| 2026-05-27 | 0.88 | $0.88 | — |
| 2026-05-26 | 0.88 | $0.88 | — |
| 2026-05-22 | 0.88 | $0.88 | — |
| 2026-05-21 | 0.88 | $0.88 | — |
| 2026-05-20 | 0.88 | $0.88 | — |
| 2026-05-19 | 0.88 | $0.88 | — |
| 2026-05-18 | 0.88 | $0.88 | — |
| 2026-05-15 | 0.88 | $0.88 | — |
| 2026-05-14 | 0.88 | $0.88 | — |
| 2026-05-13 | 0.88 | $0.88 | — |
| 2026-05-12 | 0.88 | $0.88 | — |
| 2026-05-11 | 0.88 | $0.88 | — |
| 2026-05-08 | 0.88 | $0.88 | — |
| 2026-05-07 | 0.88 | $0.88 | — |
| 2026-05-06 | 0.88 | $0.88 | — |
| 2026-05-05 | 0.88 | $0.88 | — |
| 2026-05-04 | 0.88 | $0.88 | — |
| 2026-05-01 | 0.88 | $0.88 | — |
| 2026-04-30 | 0.88 | $0.88 | — |
| 2026-04-29 | 0.88 | $0.88 | — |
| 2026-04-28 | 0.88 | $0.88 | — |
| 2026-04-27 | 0.88 | $0.88 | — |
| 2026-04-24 | 0.88 | $0.88 | — |
| 2026-04-23 | 0.88 | $0.88 | — |
| 2026-04-22 | 0.88 | $0.88 | — |
| 2026-04-21 | 0.88 | $0.88 | — |
| 2026-04-20 | 0.88 | $0.88 | 349 |
| 2026-04-17 | 0.88 | $0.88 | — |
| 2026-04-16 | 0.88 | $0.88 | 349 |
| 2026-04-15 | 0.88 | $0.88 | — |
| 2026-04-14 | 0.88 | $0.88 | — |
| 2026-04-13 | 0.88 | $0.88 | — |
| 2026-04-10 | 0.88 | $0.88 | 349 |
| 2026-04-09 | 0.88 | $0.88 | 349 |
| 2026-04-08 | 0.88 | $0.88 | — |
| 2026-04-07 | 0.88 | $0.88 | — |
| 2026-04-06 | 0.88 | $0.88 | 349 |
| 2026-04-02 | 0.88 | $0.88 | — |
| 2026-04-01 | 0.88 | $0.88 | 349 |
| 2026-03-31 | 0.88 | $0.88 | — |
| 2026-03-30 | 0.88 | $0.88 | 349 |
| 2026-03-27 | 0.88 | $0.88 | 349 |
| 2026-03-26 | 0.88 | $0.88 | 349 |
| 2026-03-25 | 0.88 | $0.88 | — |
| 2026-03-24 | 0.88 | $0.88 | — |
| 2026-03-23 | 0.88 | $0.88 | — |
| 2026-03-20 | 0.88 | $0.88 | — |
| 2026-03-19 | 0.88 | $0.88 | — |
| 2026-03-18 | 0.88 | $0.88 | 349 |
| 2026-03-17 | 0.88 | $0.88 | — |
| 2026-03-16 | 0.88 | $0.88 | — |
| 2026-03-13 | 0.88 | $0.88 | 349 |
| 2026-03-12 | 0.88 | $0.88 | — |
| 2026-03-11 | 0.88 | $0.88 | — |
| 2026-03-10 | 0.88 | $0.88 | — |
| 2026-03-09 | 0.88 | $0.88 | — |
| 2026-03-06 | 0.88 | $0.88 | — |
| 2026-03-05 | 0.88 | $0.88 | — |
| 2026-03-04 | 0.88 | $0.88 | — |
| 2026-03-03 | 0.88 | $0.88 | — |
| 2026-03-02 | 0.88 | $0.88 | — |
| 2026-02-27 | 0.88 | $0.88 | — |
| 2026-02-26 | 0.88 | $0.88 | — |
| 2026-02-25 | 0.88 | $0.88 | — |
| 2026-02-24 | 0.88 | $0.88 | — |
| 2026-02-23 | 0.88 | $0.88 | — |
| 2026-02-20 | 0.88 | $0.88 | — |
| 2026-02-19 | 0.88 | $0.88 | — |
| 2026-02-18 | 0.87 | $0.88 | — |
| 2026-02-17 | 0.87 | $0.88 | — |
| 2026-02-13 | 0.87 | $0.88 | — |
| 2026-02-12 | 0.87 | $0.88 | — |
| 2026-02-11 | 0.87 | $0.88 | — |
| 2026-02-10 | 0.87 | $0.88 | — |
| 2026-02-09 | 0.87 | $0.88 | — |
| 2026-02-06 | 0.87 | $0.88 | — |
| 2026-02-05 | 0.87 | $0.88 | — |
| 2026-02-04 | 0.87 | $0.88 | — |
| 2026-02-03 | 0.87 | $0.88 | — |
| 2026-02-02 | 0.86 | $0.88 | — |
| 2026-01-30 | 0.86 | $0.88 | — |
| 2026-01-29 | 0.86 | $0.88 | — |
| 2026-01-28 | 0.86 | $0.88 | — |
| 2026-01-27 | 0.86 | $0.88 | — |
| 2026-01-26 | 0.85 | $0.88 | — |
| 2026-01-23 | 0.85 | $0.88 | — |
| 2026-01-22 | 0.85 | $0.88 | — |
| 2026-01-21 | 0.84 | $0.88 | — |
| 2026-01-20 | 0.84 | $0.88 | 825 |
| 2026-01-16 | 0.84 | $0.79 | — |
| 2026-01-15 | 0.84 | $0.79 | — |
| 2026-01-14 | 0.85 | $0.79 | — |
| 2026-01-13 | 0.85 | $0.79 | — |
| 2026-01-12 | 0.86 | $0.79 | — |
| 2026-01-09 | 0.87 | $0.79 | 4000 |
| 2026-01-08 | 0.87 | $0.88 | — |
| 2026-01-07 | 0.87 | $0.88 | — |
| 2026-01-06 | 0.87 | $0.88 | — |
| 2026-01-05 | 0.87 | $0.88 | — |
| 2026-01-02 | 0.87 | $0.88 | — |
| 2025-12-31 | 0.87 | $0.88 | — |
| 2025-12-30 | 0.87 | $0.88 | — |
| 2025-12-29 | 0.87 | $0.88 | — |
| 2025-12-26 | 0.87 | $0.88 | — |
| 2025-12-24 | 0.87 | $0.88 | — |
| 2025-12-23 | 0.87 | $0.88 | — |
| 2025-12-22 | 0.86 | $0.88 | — |
| 2025-12-19 | 0.86 | $0.88 | — |
| 2025-12-18 | 0.86 | $0.88 | — |
| 2025-12-17 | 0.86 | $0.88 | — |
| 2025-12-16 | 0.86 | $0.88 | — |
| 2025-12-15 | 0.85 | $0.88 | 400 |
| 2025-12-12 | 0.85 | $0.85 | — |
| 2025-12-11 | 0.85 | $0.85 | — |
| 2025-12-10 | 0.85 | $0.85 | — |
| 2025-12-09 | 0.85 | $0.85 | — |
| 2025-12-08 | 0.85 | $0.85 | — |
| 2025-12-05 | 0.85 | $0.85 | — |
| 2025-12-04 | 0.85 | $0.85 | — |
| 2025-12-03 | 0.85 | $0.85 | — |
| 2025-12-02 | 0.85 | $0.85 | — |
| 2025-12-01 | 0.85 | $0.85 | — |
| 2025-11-28 | 0.85 | $0.85 | — |
| 2025-11-26 | 0.85 | $0.85 | — |
| 2025-11-25 | 0.85 | $0.85 | — |
| 2025-11-24 | 0.85 | $0.85 | — |
| 2025-11-21 | 0.85 | $0.85 | — |
| 2025-11-20 | 0.85 | $0.85 | — |
| 2025-11-19 | 0.85 | $0.85 | — |
| 2025-11-18 | 0.85 | $0.85 | — |
| 2025-11-17 | 0.85 | $0.85 | — |
| 2025-11-14 | 0.85 | $0.85 | — |
| 2025-11-13 | 0.85 | $0.85 | — |
| 2025-11-12 | 0.85 | $0.85 | — |
| 2025-11-11 | 0.85 | $0.85 | — |
| 2025-11-10 | 0.85 | $0.85 | — |
| 2025-11-07 | 0.86 | $0.85 | — |
| 2025-11-06 | 0.86 | $0.85 | — |
| 2025-11-05 | 0.86 | $0.85 | — |
| 2025-11-04 | 0.86 | $0.85 | — |
| 2025-11-03 | 0.86 | $0.85 | — |
| 2025-10-31 | 0.86 | $0.85 | 700 |
| 2025-10-30 | 0.86 | $0.85 | — |
| 2025-10-29 | 0.86 | $0.85 | — |
| 2025-10-28 | 0.86 | $0.85 | — |
| 2025-10-27 | 0.86 | $0.85 | — |
| 2025-10-24 | 0.86 | $0.85 | — |
| 2025-10-23 | 0.87 | $0.85 | 1000 |
| 2025-10-22 | 0.87 | $0.88 | — |
| 2025-10-21 | 0.87 | $0.88 | 2000 |
| 2025-10-20 | 0.86 | $0.91 | 507 |
| 2025-10-17 | 0.86 | $0.83 | — |
| 2025-10-16 | 0.86 | $0.83 | — |
| 2025-10-15 | 0.87 | $0.83 | — |
| 2025-10-14 | 0.87 | $0.83 | — |
| 2025-10-13 | 0.87 | $0.83 | 700 |
| 2025-10-10 | 0.88 | $0.87 | — |
| 2025-10-09 | 0.88 | $0.87 | 102 |
| 2025-10-08 | 0.88 | $0.89 | — |
| 2025-10-07 | 0.88 | $0.89 | — |
| 2025-10-06 | 0.88 | $0.89 | — |
| 2025-10-03 | 0.88 | $0.89 | — |
| 2025-10-02 | 0.88 | $0.89 | — |
| 2025-10-01 | 0.87 | $0.89 | — |
| 2025-09-30 | 0.87 | $0.89 | — |
| 2025-09-29 | 0.87 | $0.89 | 3000 |
| 2025-09-26 | 0.87 | $0.86 | — |
| 2025-09-25 | 0.87 | $0.86 | — |
| 2025-09-24 | 0.87 | $0.86 | — |
| 2025-09-23 | 0.87 | $0.86 | — |
| 2025-09-22 | 0.87 | $0.86 | — |
| 2025-09-19 | 0.88 | $0.86 | — |
| 2025-09-18 | 0.88 | $0.86 | — |
| 2025-09-17 | 0.88 | $0.86 | — |
| 2025-09-16 | 0.88 | $0.86 | — |
| 2025-09-15 | 0.88 | $0.86 | — |
| 2025-09-12 | 0.89 | $0.86 | — |
| 2025-09-11 | 0.89 | $0.86 | — |
| 2025-09-10 | 0.89 | $0.86 | — |
| 2025-09-09 | 0.89 | $0.86 | — |
| 2025-09-08 | 0.90 | $0.86 | 700 |
| 2025-09-05 | 0.90 | $0.91 | — |
| 2025-09-04 | 0.90 | $0.91 | — |
| 2025-09-03 | 0.90 | $0.91 | — |
| 2025-09-02 | 0.90 | $0.91 | — |
| 2025-08-29 | 0.90 | $0.91 | — |
| 2025-08-28 | 0.90 | $0.91 | — |
| 2025-08-27 | 0.90 | $0.91 | — |
| 2025-08-26 | 0.89 | $0.91 | — |
| 2025-08-25 | 0.89 | $0.91 | — |
| 2025-08-22 | 0.89 | $0.91 | — |
| 2025-08-21 | 0.89 | $0.91 | — |
| 2025-08-20 | 0.89 | $0.91 | — |
| 2025-08-19 | 0.88 | $0.91 | — |
| 2025-08-18 | 0.88 | $0.91 | 101 |
| 2025-08-15 | 0.88 | $0.87 | — |
| 2025-08-14 | 0.88 | $0.87 | — |
| 2025-08-13 | 0.88 | $0.87 | — |
| 2025-08-12 | 0.88 | $0.87 | — |
| 2025-08-11 | 0.88 | $0.87 | — |
| 2025-08-08 | 0.88 | $0.87 | — |
| 2025-08-07 | 0.88 | $0.87 | — |
| 2025-08-06 | 0.89 | $0.87 | — |
| 2025-08-05 | 0.89 | $0.87 | — |
| 2025-08-04 | 0.89 | $0.87 | — |
| 2025-08-01 | 0.89 | $0.87 | — |
| 2025-07-31 | 0.89 | $0.87 | — |
| 2025-07-30 | 0.90 | $0.87 | 200 |
| 2025-07-29 | 0.90 | $0.90 | — |
| 2025-07-28 | 0.90 | $0.90 | — |
| 2025-07-25 | 0.90 | $0.90 | — |
| 2025-07-24 | 0.90 | $0.90 | — |
| 2025-07-23 | 0.90 | $0.90 | — |
| 2025-07-22 | 0.90 | $0.90 | — |
| 2025-07-21 | 0.90 | $0.90 | — |
| 2025-07-18 | 0.90 | $0.90 | — |
| 2025-07-17 | 0.90 | $0.90 | — |
| 2025-07-16 | 0.90 | $0.90 | — |
| 2025-07-15 | 0.90 | $0.90 | — |
| 2025-07-14 | 0.90 | $0.90 | — |
| 2025-07-11 | 0.90 | $0.90 | — |
| 2025-07-10 | 0.90 | $0.90 | — |
| 2025-07-09 | 0.90 | $0.90 | — |
| 2025-07-08 | 0.90 | $0.90 | — |
| 2025-07-07 | 0.90 | $0.90 | — |
| 2025-07-03 | 0.90 | $0.90 | — |
| 2025-07-02 | 0.90 | $0.90 | — |
| 2025-07-01 | 0.89 | $0.90 | — |
| 2025-06-30 | 0.89 | $0.90 | — |
| 2025-06-27 | 0.89 | $0.90 | — |
| 2025-06-26 | 0.89 | $0.90 | — |
| 2025-06-25 | 0.89 | $0.90 | — |
| 2025-06-24 | 0.89 | $0.90 | — |
| 2025-06-23 | 0.89 | $0.90 | — |
| 2025-06-20 | 0.89 | $0.90 | — |
| 2025-06-18 | 0.89 | $0.90 | — |
| 2025-06-17 | 0.89 | $0.90 | — |
| 2025-06-16 | 0.89 | $0.90 | — |
| 2025-06-13 | 0.88 | $0.90 | — |
| 2025-06-12 | 0.88 | $0.90 | — |
| 2025-06-11 | 0.88 | $0.90 | 3300 |
| 2025-06-10 | 0.88 | $0.87 | — |
| 2025-06-09 | 0.88 | $0.87 | — |
| 2025-06-06 | 0.88 | $0.87 | — |
| 2025-06-05 | 0.88 | $0.87 | — |
| 2025-06-04 | 0.88 | $0.87 | — |
| 2025-06-03 | 0.88 | $0.87 | — |
| 2025-06-02 | 0.88 | $0.87 | — |
| 2025-05-30 | 0.89 | $0.87 | 18400 |
| 2025-05-29 | 0.89 | $0.87 | 163300 |
| 2025-05-28 | 0.89 | $0.92 | — |
| 2025-05-27 | 0.89 | $0.92 | — |
| 2025-05-23 | 0.88 | $0.92 | 18400 |
| 2025-05-22 | 0.88 | $0.88 | — |
| 2025-05-21 | 0.88 | $0.88 | — |
| 2025-05-20 | 0.88 | $0.88 | — |
| 2025-05-19 | 0.88 | $0.88 | — |
| 2025-05-16 | 0.88 | $0.88 | — |
| 2025-05-15 | 0.88 | $0.88 | — |
| 2025-05-14 | 0.88 | $0.88 | — |
| 2025-05-13 | 0.88 | $0.88 | — |
| 2025-05-12 | 0.88 | $0.88 | — |
| 2025-05-09 | 0.88 | $0.88 | — |
| 2025-05-08 | 0.88 | $0.88 | 9900 |
| 2025-05-07 | 0.88 | $0.89 | — |
| 2025-05-06 | 0.87 | $0.89 | — |
| 2025-05-05 | 0.87 | $0.89 | — |
| 2025-05-02 | 0.87 | $0.89 | — |
| 2025-05-01 | 0.87 | $0.89 | — |
| 2025-04-30 | 0.87 | $0.89 | — |
| 2025-04-29 | 0.86 | $0.89 | 19900 |
| 2025-04-28 | 0.86 | $0.86 | — |
| 2025-04-25 | 0.86 | $0.86 | — |
| 2025-04-24 | 0.86 | $0.86 | — |
| 2025-04-23 | 0.86 | $0.86 | — |
| 2025-04-22 | 0.86 | $0.86 | — |
| 2025-04-21 | 0.86 | $0.86 | — |
| 2025-04-17 | 0.86 | $0.86 | 9600 |
| 2025-04-16 | 0.86 | $0.86 | — |
| 2025-04-15 | 0.86 | $0.86 | — |
| 2025-04-14 | 0.86 | $0.86 | — |
| 2025-04-11 | 0.86 | $0.86 | — |
| 2025-04-10 | 0.86 | $0.86 | 6918 |
| 2025-04-09 | 0.86 | $0.84 | 68100 |
| 2025-04-08 | 0.87 | $0.83 | 10400 |
| 2025-04-07 | 0.87 | $0.86 | — |
| 2025-04-04 | 0.87 | $0.86 | 3000 |
| 2025-04-03 | 0.87 | $0.88 | — |
| 2025-04-02 | 0.87 | $0.88 | — |
| 2025-04-01 | 0.87 | $0.88 | — |
| 2025-03-31 | 0.87 | $0.88 | — |
| 2025-03-28 | 0.87 | $0.88 | — |
| 2025-03-27 | 0.87 | $0.88 | — |
| 2025-03-26 | 0.87 | $0.88 | — |
| 2025-03-25 | 0.86 | $0.88 | — |
| 2025-03-24 | 0.86 | $0.88 | — |
| 2025-03-21 | 0.86 | $0.88 | — |
| 2025-03-20 | 0.86 | $0.88 | — |
| 2025-03-19 | 0.86 | $0.88 | — |
| 2025-03-18 | 0.85 | $0.88 | — |
| 2025-03-17 | 0.85 | $0.88 | — |
| 2025-03-14 | 0.85 | $0.88 | — |
| 2025-03-13 | 0.84 | $0.88 | 10700 |
| 2025-03-12 | 0.84 | $0.88 | — |
| 2025-03-11 | 0.84 | $0.88 | 115233 |
| 2025-03-10 | 0.83 | $0.85 | — |
| 2025-03-07 | 0.83 | $0.85 | — |
| 2025-03-06 | 0.83 | $0.85 | — |
| 2025-03-05 | 0.83 | $0.85 | — |
| 2025-03-04 | 0.82 | $0.85 | — |
| 2025-03-03 | 0.82 | $0.85 | — |
| 2025-02-28 | 0.82 | $0.85 | — |
| 2025-02-27 | 0.81 | $0.85 | — |
| 2025-02-26 | 0.81 | $0.85 | — |
| 2025-02-25 | 0.81 | $0.85 | 5200 |
| 2025-02-24 | 0.80 | $0.80 | — |
| 2025-02-21 | 0.80 | $0.80 | — |
| 2025-02-20 | 0.80 | $0.80 | — |
| 2025-02-19 | 0.80 | $0.80 | — |
| 2025-02-18 | 0.80 | $0.80 | — |
| 2025-02-14 | 0.80 | $0.80 | — |
| 2025-02-13 | 0.80 | $0.80 | — |
| 2025-02-12 | 0.80 | $0.80 | 3800 |
| 2025-02-11 | 0.81 | $0.82 | — |
| 2025-02-10 | 0.80 | $0.82 | — |
| 2025-02-07 | 0.80 | $0.82 | — |
| 2025-02-06 | 0.80 | $0.82 | — |
| 2025-02-05 | 0.80 | $0.82 | — |
| 2025-02-04 | 0.80 | $0.82 | — |
| 2025-02-03 | 0.79 | $0.82 | — |
| 2025-01-31 | 0.79 | $0.82 | 10700 |
| 2025-01-30 | 0.79 | $0.79 | — |
| 2025-01-29 | 0.79 | $0.79 | — |
| 2025-01-28 | 0.79 | $0.79 | — |
| 2025-01-27 | 0.79 | $0.79 | — |
| 2025-01-24 | 0.79 | $0.79 | — |
| 2025-01-23 | 0.79 | $0.79 | — |
| 2025-01-22 | 0.78 | $0.79 | — |
| 2025-01-21 | 0.78 | $0.79 | — |
| 2025-01-17 | 0.78 | $0.79 | — |
| 2025-01-16 | 0.78 | $0.79 | — |
| 2025-01-15 | 0.78 | $0.79 | — |
| 2025-01-14 | 0.78 | $0.79 | — |
| 2025-01-13 | 0.78 | $0.79 | — |
| 2025-01-10 | 0.78 | $0.79 | — |
| 2025-01-08 | 0.78 | $0.79 | — |
| 2025-01-07 | 0.78 | $0.79 | — |
| 2025-01-06 | 0.77 | $0.79 | — |
| 2025-01-03 | 0.77 | $0.79 | — |
| 2025-01-02 | 0.77 | $0.79 | — |
| 2024-12-31 | 0.77 | $0.79 | — |
| 2024-12-30 | 0.77 | $0.79 | — |
| 2024-12-27 | 0.77 | $0.79 | — |
| 2024-12-26 | 0.76 | $0.79 | — |
| 2024-12-24 | 0.76 | $0.79 | — |
| 2024-12-23 | 0.76 | $0.79 | 10412 |
| 2024-12-20 | 0.75 | $0.75 | — |
| 2024-12-19 | 0.75 | $0.75 | — |
| 2024-12-18 | 0.75 | $0.75 | — |
| 2024-12-17 | 0.75 | $0.75 | — |
| 2024-12-16 | 0.75 | $0.75 | 7739 |
| 2024-12-13 | 0.75 | $0.74 | — |
| 2024-12-12 | 0.76 | $0.74 | — |
| 2024-12-11 | 0.76 | $0.74 | — |
| 2024-12-10 | 0.76 | $0.74 | — |
| 2024-12-09 | 0.76 | $0.74 | — |
| 2024-12-06 | 0.76 | $0.74 | — |
| 2024-12-05 | 0.77 | $0.74 | 1100 |
| 2024-12-04 | 0.77 | $0.75 | — |
| 2024-12-03 | 0.77 | $0.75 | — |
| 2024-12-02 | 0.78 | $0.75 | — |
| 2024-11-29 | 0.78 | $0.75 | — |
| 2024-11-27 | 0.78 | $0.75 | — |
| 2024-11-26 | 0.78 | $0.75 | 4301 |
| 2024-11-25 | 0.79 | $0.78 | 1000 |
| 2024-11-22 | 0.79 | $0.79 | — |
| 2024-11-21 | 0.79 | $0.79 | — |
| 2024-11-20 | 0.79 | $0.79 | — |
| 2024-11-19 | 0.79 | $0.79 | — |
| 2024-11-18 | 0.79 | $0.79 | — |
| 2024-11-15 | 0.79 | $0.79 | — |
| 2024-11-14 | 0.79 | $0.79 | — |
| 2024-11-13 | 0.79 | $0.79 | — |
| 2024-11-12 | 0.79 | $0.79 | — |
| 2024-11-11 | 0.78 | $0.79 | — |
| 2024-11-08 | 0.78 | $0.79 | — |
| 2024-11-07 | 0.78 | $0.79 | 47800 |
| 2024-11-06 | 0.78 | $0.79 | — |
| 2024-11-05 | 0.78 | $0.79 | — |
| 2024-11-04 | 0.78 | $0.79 | — |
| 2024-11-01 | 0.78 | $0.79 | — |
| 2024-10-31 | 0.78 | $0.79 | — |
| 2024-10-30 | 0.78 | $0.79 | — |
| 2024-10-29 | 0.78 | $0.79 | — |
| 2024-10-28 | 0.78 | $0.79 | — |
| 2024-10-25 | 0.78 | $0.79 | — |
| 2024-10-24 | 0.77 | $0.79 | — |
| 2024-10-23 | 0.77 | $0.79 | — |
| 2024-10-22 | 0.77 | $0.79 | — |
| 2024-10-21 | 0.77 | $0.79 | — |
| 2024-10-18 | 0.77 | $0.79 | — |
| 2024-10-17 | 0.76 | $0.79 | — |
| 2024-10-16 | 0.76 | $0.79 | — |
| 2024-10-15 | 0.76 | $0.79 | — |
| 2024-10-14 | 0.75 | $0.79 | — |
| 2024-10-11 | 0.75 | $0.79 | — |
| 2024-10-10 | 0.75 | $0.79 | — |
| 2024-10-09 | 0.74 | $0.79 | 91000 |
| 2024-10-08 | 0.74 | $0.79 | — |
| 2024-10-07 | 0.73 | $0.79 | — |
| 2024-10-04 | 0.72 | $0.79 | — |
| 2024-10-03 | 0.72 | $0.79 | — |
| 2024-10-02 | 0.71 | $0.79 | 400 |
| 2024-10-01 | 0.70 | $0.76 | — |
| 2024-09-30 | 0.69 | $0.76 | 500 |
| 2024-09-27 | 0.69 | $0.68 | — |
| 2024-09-26 | 0.69 | $0.68 | — |
| 2024-09-25 | 0.69 | $0.68 | — |
| 2024-09-24 | 0.69 | $0.68 | — |
| 2024-09-23 | 0.69 | $0.68 | — |
| 2024-09-20 | 0.69 | $0.68 | 46000 |
| 2024-09-19 | 0.69 | $0.68 | — |
| 2024-09-18 | 0.69 | $0.68 | — |
| 2024-09-17 | 0.69 | $0.68 | — |
| 2024-09-16 | 0.70 | $0.68 | — |
| 2024-09-13 | 0.70 | $0.68 | — |
| 2024-09-12 | 0.70 | $0.68 | — |
| 2024-09-11 | 0.70 | $0.68 | — |
| 2024-09-10 | 0.70 | $0.68 | — |
| 2024-09-09 | 0.71 | $0.68 | 5800 |
| 2024-09-06 | 0.71 | $0.69 | 43000 |
| 2024-09-05 | 0.71 | $0.71 | — |
| 2024-09-04 | 0.71 | $0.71 | — |
| 2024-09-03 | 0.71 | $0.71 | — |
| 2024-08-30 | 0.71 | $0.71 | — |
| 2024-08-29 | 0.71 | $0.71 | — |
| 2024-08-28 | 0.71 | $0.71 | — |
| 2024-08-27 | 0.71 | $0.71 | — |
| 2024-08-26 | 0.71 | $0.71 | — |
| 2024-08-23 | 0.71 | $0.71 | — |
| 2024-08-22 | 0.71 | $0.71 | — |
| 2024-08-21 | 0.71 | $0.71 | — |
| 2024-08-20 | 0.71 | $0.71 | — |
| 2024-08-19 | 0.71 | $0.71 | — |
| 2024-08-16 | 0.71 | $0.71 | — |
| 2024-08-15 | 0.71 | $0.71 | — |
| 2024-08-14 | 0.71 | $0.71 | — |
| 2024-08-13 | 0.71 | $0.71 | — |
| 2024-08-12 | 0.71 | $0.71 | — |
| 2024-08-09 | 0.71 | $0.71 | — |
| 2024-08-08 | 0.71 | $0.71 | — |
| 2024-08-07 | 0.71 | $0.71 | — |
| 2024-08-06 | 0.71 | $0.71 | — |
| 2024-08-05 | 0.71 | $0.71 | — |
| 2024-08-02 | 0.71 | $0.71 | — |
| 2024-08-01 | 0.71 | $0.71 | — |
| 2024-07-31 | 0.71 | $0.71 | — |
| 2024-07-30 | 0.71 | $0.71 | — |
| 2024-07-29 | 0.71 | $0.71 | — |
| 2024-07-26 | 0.71 | $0.71 | — |
| 2024-07-25 | 0.71 | $0.71 | — |
| 2024-07-24 | 0.71 | $0.71 | — |
| 2024-07-23 | 0.71 | $0.71 | — |
| 2024-07-22 | 0.71 | $0.71 | — |
| 2024-07-19 | 0.71 | $0.71 | — |
| 2024-07-18 | 0.71 | $0.71 | — |
| 2024-07-17 | 0.71 | $0.71 | — |
| 2024-07-16 | 0.71 | $0.71 | — |
| 2024-07-15 | 0.71 | $0.71 | — |
| 2024-07-12 | 0.71 | $0.71 | — |
| 2024-07-11 | 0.71 | $0.71 | — |
| 2024-07-10 | 0.71 | $0.71 | — |
| 2024-07-09 | 0.71 | $0.71 | — |
| 2024-07-08 | 0.71 | $0.71 | — |
| 2024-07-05 | 0.71 | $0.71 | — |
| 2024-07-03 | 0.71 | $0.71 | — |
| 2024-07-02 | 0.71 | $0.71 | — |
| 2024-07-01 | 0.71 | $0.71 | — |
| 2024-06-28 | 0.71 | $0.71 | — |
| 2024-06-27 | 0.71 | $0.71 | — |
| 2024-06-26 | 0.71 | $0.71 | — |
| 2024-06-25 | 0.71 | $0.71 | — |
| 2024-06-24 | 0.71 | $0.71 | — |
| 2024-06-21 | 0.71 | $0.71 | — |
| 2024-06-20 | 0.71 | $0.71 | — |
| 2024-06-18 | 0.71 | $0.71 | — |
| 2024-06-17 | 0.71 | $0.71 | — |
| 2024-06-14 | 0.71 | $0.71 | — |
| 2024-06-13 | 0.71 | $0.71 | — |
| 2024-06-12 | 0.71 | $0.71 | — |
| 2024-06-11 | 0.71 | $0.71 | — |
| 2024-06-10 | 0.71 | $0.71 | — |
| 2024-06-07 | 0.71 | $0.71 | — |
| 2024-06-06 | 0.71 | $0.71 | — |
| 2024-06-05 | 0.71 | $0.71 | — |
| 2024-06-04 | 0.71 | $0.71 | — |
| 2024-06-03 | 0.71 | $0.71 | — |
| 2024-05-31 | 0.71 | $0.71 | — |
| 2024-05-30 | 0.71 | $0.71 | — |
| 2024-05-29 | 0.71 | $0.71 | 248000 |
| 2024-05-28 | 0.71 | $0.71 | — |
| 2024-05-24 | 0.71 | $0.71 | — |
| 2024-05-23 | 0.71 | $0.71 | — |
| 2024-05-22 | 0.71 | $0.71 | — |
| 2024-05-21 | 0.71 | $0.71 | — |
| 2024-05-20 | 0.71 | $0.71 | — |
| 2024-05-17 | 0.71 | $0.71 | — |
| 2024-05-16 | 0.71 | $0.71 | — |
| 2024-05-15 | 0.70 | $0.71 | — |
| 2024-05-14 | 0.70 | $0.71 | — |
| 2024-05-13 | 0.70 | $0.71 | — |
| 2024-05-10 | 0.70 | $0.71 | — |
| 2024-05-09 | 0.70 | $0.71 | — |
| 2024-05-08 | 0.70 | $0.71 | — |
| 2024-05-07 | 0.70 | $0.71 | — |
| 2024-05-06 | 0.70 | $0.71 | 7000 |
| 2024-05-03 | 0.70 | $0.72 | — |
| 2024-05-02 | 0.70 | $0.72 | — |
| 2024-05-01 | 0.69 | $0.72 | — |
| 2024-04-30 | 0.69 | $0.72 | — |
| 2024-04-29 | 0.69 | $0.72 | 700 |
| 2024-04-26 | 0.69 | $0.69 | — |
| 2024-04-25 | 0.68 | $0.69 | — |
| 2024-04-24 | 0.68 | $0.69 | — |
| 2024-04-23 | 0.68 | $0.69 | — |
| 2024-04-22 | 0.68 | $0.69 | — |
| 2024-04-19 | 0.68 | $0.69 | — |
| 2024-04-18 | 0.68 | $0.69 | — |
| 2024-04-17 | 0.68 | $0.69 | — |
| 2024-04-16 | 0.68 | $0.69 | — |
| 2024-04-15 | 0.68 | $0.69 | — |
| 2024-04-12 | 0.68 | $0.69 | — |
| 2024-04-11 | 0.68 | $0.69 | 2000 |
| 2024-04-10 | 0.67 | $0.71 | — |
| 2024-04-09 | 0.67 | $0.71 | — |
| 2024-04-08 | 0.67 | $0.71 | — |
| 2024-04-05 | 0.66 | $0.71 | — |
| 2024-04-04 | 0.66 | $0.71 | — |
| 2024-04-03 | 0.65 | $0.71 | 15226 |
| 2024-04-02 | 0.65 | $0.65 | — |
| 2024-04-01 | 0.64 | $0.65 | — |
| 2024-03-28 | 0.64 | $0.65 | — |
| 2024-03-27 | 0.64 | $0.65 | — |
| 2024-03-26 | 0.64 | $0.65 | — |
| 2024-03-25 | 0.64 | $0.65 | — |
| 2024-03-22 | 0.64 | $0.65 | — |
| 2024-03-21 | 0.64 | $0.65 | — |
| 2024-03-20 | 0.64 | $0.65 | — |
| 2024-03-19 | 0.64 | $0.65 | — |
| 2024-03-18 | 0.64 | $0.65 | 1100 |
| 2024-03-15 | 0.64 | $0.66 | — |
| 2024-03-14 | 0.63 | $0.66 | — |
| 2024-03-13 | 0.63 | $0.66 | — |
| 2024-03-12 | 0.63 | $0.66 | — |
| 2024-03-11 | 0.62 | $0.66 | — |
| 2024-03-08 | 0.62 | $0.66 | — |
| 2024-03-07 | 0.62 | $0.66 | — |
| 2024-03-06 | 0.61 | $0.66 | — |
| 2024-03-05 | 0.61 | $0.66 | 300 |
| 2024-03-04 | 0.60 | $0.60 | — |
| 2024-03-01 | 0.60 | $0.60 | — |
| 2024-02-29 | 0.60 | $0.60 | 1100 |
| 2024-02-28 | 0.60 | $0.60 | — |
| 2024-02-27 | 0.60 | $0.60 | — |
| 2024-02-26 | 0.60 | $0.60 | — |
| 2024-02-23 | 0.60 | $0.60 | — |
| 2024-02-22 | 0.60 | $0.60 | — |
| 2024-02-21 | 0.60 | $0.60 | — |
| 2024-02-20 | 0.60 | $0.60 | — |
| 2024-02-16 | 0.60 | $0.60 | 135000 |
| 2024-02-15 | 0.60 | $0.60 | — |
| 2024-02-14 | 0.60 | $0.60 | — |
| 2024-02-13 | 0.60 | $0.60 | — |
| 2024-02-12 | 0.60 | $0.60 | — |
| 2024-02-09 | 0.60 | $0.60 | — |
| 2024-02-08 | 0.60 | $0.60 | — |
| 2024-02-07 | 0.60 | $0.60 | — |
| 2024-02-06 | 0.60 | $0.60 | — |
| 2024-02-05 | 0.60 | $0.60 | — |
| 2024-02-02 | 0.60 | $0.60 | — |
| 2024-02-01 | 0.60 | $0.60 | — |
| 2024-01-31 | 0.60 | $0.60 | — |
| 2024-01-30 | 0.60 | $0.60 | — |
| 2024-01-29 | 0.60 | $0.60 | — |
| 2024-01-26 | 0.60 | $0.60 | — |
| 2024-01-25 | 0.60 | $0.60 | — |
| 2024-01-24 | 0.60 | $0.60 | — |
| 2024-01-23 | 0.60 | $0.60 | — |
| 2024-01-22 | 0.60 | $0.60 | — |
| 2024-01-19 | 0.60 | $0.60 | — |
| 2024-01-18 | 0.60 | $0.60 | — |
| 2024-01-17 | 0.60 | $0.60 | — |
| 2024-01-16 | 0.60 | $0.60 | — |
| 2024-01-12 | 0.60 | $0.60 | — |
| 2024-01-11 | 0.60 | $0.60 | — |
| 2024-01-10 | 0.60 | $0.60 | — |
| 2024-01-09 | 0.60 | $0.60 | — |
| 2024-01-08 | 0.60 | $0.60 | — |
| 2024-01-05 | 0.60 | $0.60 | — |
| 2024-01-04 | 0.60 | $0.60 | — |
| 2024-01-03 | 0.60 | $0.60 | — |
| 2024-01-02 | 0.60 | $0.60 | — |
| 2023-12-29 | 0.60 | $0.60 | — |
| 2023-12-28 | 0.60 | $0.60 | — |
| 2023-12-27 | 0.60 | $0.60 | — |
| 2023-12-26 | 0.60 | $0.60 | — |
| 2023-12-22 | 0.60 | $0.60 | — |
| 2023-12-21 | 0.60 | $0.60 | — |
| 2023-12-20 | 0.60 | $0.60 | — |
| 2023-12-19 | 0.60 | $0.60 | — |
| 2023-12-18 | 0.60 | $0.60 | — |
| 2023-12-15 | 0.60 | $0.60 | — |
| 2023-12-14 | 0.60 | $0.60 | — |
| 2023-12-13 | 0.60 | $0.60 | — |
| 2023-12-12 | 0.60 | $0.60 | — |
| 2023-12-11 | 0.60 | $0.60 | — |
| 2023-12-08 | 0.60 | $0.60 | — |
| 2023-12-07 | 0.59 | $0.60 | — |
| 2023-12-06 | 0.59 | $0.60 | — |
| 2023-12-05 | 0.59 | $0.60 | — |
| 2023-12-04 | 0.59 | $0.60 | — |
| 2023-12-01 | 0.59 | $0.60 | — |
| 2023-11-30 | 0.59 | $0.60 | — |
| 2023-11-29 | 0.59 | $0.60 | — |
| 2023-11-28 | 0.59 | $0.60 | — |
| 2023-11-27 | 0.59 | $0.60 | — |
| 2023-11-24 | 0.59 | $0.60 | — |
| 2023-11-22 | 0.59 | $0.60 | — |
| 2023-11-21 | 0.58 | $0.60 | — |
| 2023-11-20 | 0.58 | $0.60 | — |
| 2023-11-17 | 0.58 | $0.60 | — |
| 2023-11-16 | 0.58 | $0.60 | — |
| 2023-11-15 | 0.58 | $0.60 | 1800 |
| 2023-11-14 | 0.57 | $0.58 | — |
| 2023-11-13 | 0.57 | $0.58 | — |
| 2023-11-10 | 0.57 | $0.58 | — |
| 2023-11-09 | 0.57 | $0.58 | — |
| 2023-11-08 | 0.57 | $0.58 | — |
| 2023-11-07 | 0.57 | $0.58 | — |
| 2023-11-06 | 0.57 | $0.58 | — |
| 2023-11-03 | 0.57 | $0.58 | — |
| 2023-11-02 | 0.57 | $0.58 | — |
| 2023-11-01 | 0.57 | $0.58 | — |
| 2023-10-31 | 0.57 | $0.58 | — |
| 2023-10-30 | 0.56 | $0.58 | 2000 |
| 2023-10-27 | 0.56 | $0.56 | — |
| 2023-10-26 | 0.56 | $0.56 | — |
| 2023-10-25 | 0.56 | $0.56 | — |
| 2023-10-24 | 0.56 | $0.56 | — |
| 2023-10-23 | 0.56 | $0.56 | — |
| 2023-10-20 | 0.57 | $0.56 | — |
| 2023-10-19 | 0.57 | $0.56 | — |
| 2023-10-18 | 0.57 | $0.56 | — |
| 2023-10-17 | 0.57 | $0.56 | — |
| 2023-10-16 | 0.57 | $0.56 | — |
| 2023-10-13 | 0.57 | $0.56 | — |
| 2023-10-12 | 0.57 | $0.56 | — |
| 2023-10-11 | 0.57 | $0.56 | — |
| 2023-10-10 | 0.57 | $0.56 | — |
| 2023-10-09 | 0.57 | $0.56 | — |
| 2023-10-06 | 0.57 | $0.56 | 2000 |
| 2023-10-05 | 0.58 | $0.58 | — |
| 2023-10-04 | 0.57 | $0.58 | — |
| 2023-10-03 | 0.57 | $0.58 | — |
| 2023-10-02 | 0.57 | $0.58 | — |
| 2023-09-29 | 0.57 | $0.58 | — |
| 2023-09-28 | 0.57 | $0.58 | — |
| 2023-09-27 | 0.57 | $0.58 | — |
| 2023-09-26 | 0.57 | $0.58 | — |
| 2023-09-25 | 0.57 | $0.58 | 9300 |
| 2023-09-22 | 0.57 | $0.57 | — |
| 2023-09-21 | 0.57 | $0.57 | — |
| 2023-09-20 | 0.57 | $0.57 | — |
| 2023-09-19 | 0.57 | $0.57 | — |
| 2023-09-18 | 0.57 | $0.57 | — |
| 2023-09-15 | 0.57 | $0.57 | — |
| 2023-09-14 | 0.57 | $0.57 | — |
| 2023-09-13 | 0.57 | $0.57 | — |
| 2023-09-12 | 0.57 | $0.57 | — |
| 2023-09-11 | 0.57 | $0.57 | — |
| 2023-09-08 | 0.57 | $0.57 | — |
| 2023-09-07 | 0.57 | $0.57 | — |
| 2023-09-06 | 0.57 | $0.57 | — |
| 2023-09-05 | 0.56 | $0.57 | — |
| 2023-09-01 | 0.56 | $0.57 | 3800 |
| 2023-08-31 | 0.56 | $0.55 | — |
| 2023-08-30 | 0.57 | $0.55 | 3000 |
| 2023-08-29 | 0.57 | $0.53 | — |
| 2023-08-28 | 0.57 | $0.53 | — |
| 2023-08-25 | 0.58 | $0.53 | — |
| 2023-08-24 | 0.58 | $0.53 | — |
| 2023-08-23 | 0.59 | $0.53 | 747 |
| 2023-08-22 | 0.59 | $0.58 | — |
| 2023-08-21 | 0.59 | $0.58 | — |
| 2023-08-18 | 0.59 | $0.58 | — |
| 2023-08-17 | 0.60 | $0.58 | — |
| 2023-08-16 | 0.60 | $0.58 | — |
| 2023-08-15 | 0.60 | $0.58 | — |
| 2023-08-14 | 0.60 | $0.58 | — |
| 2023-08-11 | 0.60 | $0.58 | — |
| 2023-08-10 | 0.61 | $0.58 | — |
| 2023-08-09 | 0.61 | $0.58 | — |
| 2023-08-08 | 0.61 | $0.58 | — |
| 2023-08-07 | 0.61 | $0.58 | — |
| 2023-08-04 | 0.62 | $0.58 | — |
| 2023-08-03 | 0.62 | $0.58 | — |
| 2023-08-02 | 0.63 | $0.58 | — |
| 2023-08-01 | 0.63 | $0.58 | 1500 |
| 2023-07-31 | 0.64 | $0.58 | — |
| 2023-07-28 | 0.64 | $0.58 | 1500 |
| 2023-07-27 | 0.65 | $0.65 | — |
| 2023-07-26 | 0.65 | $0.65 | — |
| 2023-07-25 | 0.65 | $0.65 | — |
| 2023-07-24 | 0.65 | $0.65 | — |
| 2023-07-21 | 0.65 | $0.65 | — |
| 2023-07-20 | 0.65 | $0.65 | — |
| 2023-07-19 | 0.65 | $0.65 | — |
| 2023-07-18 | 0.65 | $0.65 | — |
| 2023-07-17 | 0.65 | $0.65 | — |
| 2023-07-14 | 0.65 | $0.65 | — |
| 2023-07-13 | 0.65 | $0.65 | — |
| 2023-07-12 | 0.65 | $0.65 | — |
| 2023-07-11 | 0.65 | $0.65 | — |
| 2023-07-10 | 0.65 | $0.65 | — |
| 2023-07-07 | 0.65 | $0.65 | — |
| 2023-07-06 | 0.65 | $0.65 | — |
| 2023-07-05 | 0.65 | $0.65 | — |
| 2023-07-03 | 0.65 | $0.65 | — |
| 2023-06-30 | 0.65 | $0.65 | — |
| 2023-06-29 | 0.65 | $0.65 | — |
| 2023-06-28 | 0.65 | $0.65 | — |
| 2023-06-27 | 0.65 | $0.65 | — |
| 2023-06-26 | 0.65 | $0.65 | — |
| 2023-06-23 | 0.65 | $0.65 | — |
| 2023-06-22 | 0.65 | $0.65 | — |
| 2023-06-21 | 0.65 | $0.65 | — |
| 2023-06-20 | 0.65 | $0.65 | — |
| 2023-06-16 | 0.65 | $0.65 | — |
| 2023-06-15 | 0.65 | $0.65 | — |
| 2023-06-14 | 0.65 | $0.65 | — |
| 2023-06-13 | 0.65 | $0.65 | — |
| 2023-06-12 | 0.66 | $0.65 | — |
| 2023-06-09 | 0.66 | $0.65 | — |
| 2023-06-08 | 0.66 | $0.65 | — |
| 2023-06-07 | 0.66 | $0.65 | 4000 |
| 2023-06-06 | 0.66 | $0.66 | — |
| 2023-06-05 | 0.66 | $0.66 | — |
| 2023-06-02 | 0.66 | $0.66 | — |
| 2023-06-01 | 0.66 | $0.66 | — |
| 2023-05-31 | 0.66 | $0.66 | — |
| 2023-05-30 | 0.66 | $0.66 | — |
| 2023-05-26 | 0.66 | $0.66 | — |
| 2023-05-25 | 0.66 | $0.66 | — |
| 2023-05-24 | 0.65 | $0.66 | — |
| 2023-05-23 | 0.65 | $0.66 | — |
| 2023-05-22 | 0.65 | $0.66 | 4000 |
| 2023-05-19 | 0.65 | $0.67 | — |
| 2023-05-18 | 0.65 | $0.67 | — |
| 2023-05-17 | 0.65 | $0.67 | — |
| 2023-05-16 | 0.65 | $0.67 | — |
| 2023-05-15 | 0.65 | $0.67 | — |
| 2023-05-12 | 0.64 | $0.67 | — |
| 2023-05-11 | 0.64 | $0.67 | 3800 |
| 2023-05-10 | 0.64 | $0.68 | — |
| 2023-05-09 | 0.63 | $0.68 | 900 |
| 2023-05-08 | 0.63 | $0.63 | — |
| 2023-05-05 | 0.63 | $0.63 | — |
| 2023-05-04 | 0.63 | $0.63 | — |
| 2023-05-03 | 0.63 | $0.63 | — |
| 2023-05-02 | 0.63 | $0.63 | — |
| 2023-05-01 | 0.63 | $0.63 | — |
| 2023-04-28 | 0.62 | $0.63 | — |
| 2023-04-27 | 0.62 | $0.63 | — |
| 2023-04-26 | 0.62 | $0.63 | — |
| 2023-04-25 | 0.62 | $0.63 | — |
| 2023-04-24 | 0.62 | $0.63 | — |
| 2023-04-21 | 0.62 | $0.63 | — |
| 2023-04-20 | 0.62 | $0.63 | — |
| 2023-04-19 | 0.62 | $0.63 | — |
| 2023-04-18 | 0.62 | $0.63 | — |
| 2023-04-17 | 0.62 | $0.63 | — |
| 2023-04-14 | 0.62 | $0.63 | — |
| 2023-04-13 | 0.61 | $0.63 | — |
| 2023-04-12 | 0.61 | $0.63 | — |
| 2023-04-11 | 0.61 | $0.63 | 500 |
| 2023-04-10 | 0.61 | $0.61 | — |
| 2023-04-06 | 0.61 | $0.61 | — |
| 2023-04-05 | 0.61 | $0.61 | — |
| 2023-04-04 | 0.61 | $0.61 | — |
| 2023-04-03 | 0.61 | $0.61 | — |
| 2023-03-31 | 0.61 | $0.61 | — |
| 2023-03-30 | 0.61 | $0.61 | — |
| 2023-03-29 | 0.61 | $0.61 | — |
| 2023-03-28 | 0.61 | $0.61 | — |
| 2023-03-27 | 0.61 | $0.61 | — |
| 2023-03-24 | 0.61 | $0.61 | — |
| 2023-03-23 | 0.61 | $0.61 | — |
| 2023-03-22 | 0.61 | $0.61 | — |
| 2023-03-21 | 0.61 | $0.61 | — |
| 2023-03-20 | 0.61 | $0.61 | — |
| 2023-03-17 | 0.61 | $0.61 | — |
| 2023-03-16 | 0.61 | $0.61 | — |
| 2023-03-15 | 0.61 | $0.61 | — |
| 2023-03-14 | 0.61 | $0.61 | — |
| 2023-03-13 | 0.60 | $0.61 | — |
| 2023-03-10 | 0.60 | $0.61 | — |
| 2023-03-09 | 0.60 | $0.61 | — |
| 2023-03-08 | 0.60 | $0.61 | — |
| 2023-03-07 | 0.60 | $0.61 | — |
| 2023-03-06 | 0.60 | $0.61 | 20900 |
| 2023-03-03 | 0.60 | $0.61 | — |
| 2023-03-02 | 0.60 | $0.61 | 1111 |
| 2023-03-01 | 0.60 | $0.60 | — |
| 2023-02-28 | 0.60 | $0.60 | — |
| 2023-02-27 | 0.60 | $0.60 | — |
| 2023-02-24 | 0.60 | $0.60 | — |
| 2023-02-23 | 0.60 | $0.60 | — |
| 2023-02-22 | 0.60 | $0.60 | — |
| 2023-02-21 | 0.60 | $0.60 | — |
| 2023-02-17 | 0.60 | $0.60 | — |
| 2023-02-16 | 0.60 | $0.60 | — |
| 2023-02-15 | 0.60 | $0.60 | — |
| 2023-02-14 | 0.60 | $0.60 | — |
| 2023-02-13 | 0.60 | $0.60 | — |
| 2023-02-10 | 0.60 | $0.60 | — |
| 2023-02-09 | 0.60 | $0.60 | — |
| 2023-02-08 | 0.60 | $0.60 | — |
| 2023-02-07 | 0.60 | $0.60 | — |
| 2023-02-06 | 0.60 | $0.60 | — |
| 2023-02-03 | 0.59 | $0.60 | — |
| 2023-02-02 | 0.59 | $0.60 | — |
| 2023-02-01 | 0.59 | $0.60 | — |
| 2023-01-31 | 0.59 | $0.60 | — |
| 2023-01-30 | 0.59 | $0.60 | — |
| 2023-01-27 | 0.59 | $0.60 | — |
| 2023-01-26 | 0.59 | $0.60 | — |
| 2023-01-25 | 0.59 | $0.60 | — |
| 2023-01-24 | 0.59 | $0.60 | — |
| 2023-01-23 | 0.59 | $0.60 | — |
| 2023-01-20 | 0.59 | $0.60 | — |
| 2023-01-19 | 0.58 | $0.60 | — |
| 2023-01-18 | 0.58 | $0.60 | — |
| 2023-01-17 | 0.58 | $0.60 | — |
| 2023-01-13 | 0.58 | $0.60 | — |
| 2023-01-12 | 0.58 | $0.60 | — |
| 2023-01-11 | 0.57 | $0.60 | — |
| 2023-01-10 | 0.57 | $0.60 | — |
| 2023-01-09 | 0.57 | $0.60 | — |
| 2023-01-06 | 0.56 | $0.60 | — |
| 2023-01-05 | 0.56 | $0.60 | 25000 |
| 2023-01-04 | 0.56 | $0.60 | — |
| 2023-01-03 | 0.55 | $0.60 | — |
| 2022-12-30 | 0.55 | $0.60 | — |
| 2022-12-29 | 0.54 | $0.60 | 31600 |
| 2022-12-28 | 0.54 | $0.54 | — |
| 2022-12-27 | 0.53 | $0.54 | 34844 |
| 2022-12-23 | 0.53 | $0.54 | — |
| 2022-12-22 | 0.53 | $0.54 | — |
| 2022-12-21 | 0.53 | $0.54 | — |
| 2022-12-20 | 0.53 | $0.54 | — |
| 2022-12-19 | 0.53 | $0.54 | — |
| 2022-12-16 | 0.53 | $0.54 | — |
| 2022-12-15 | 0.53 | $0.54 | 15000 |
| 2022-12-14 | 0.53 | $0.54 | — |
| 2022-12-13 | 0.53 | $0.54 | — |
| 2022-12-12 | 0.52 | $0.54 | — |
| 2022-12-09 | 0.52 | $0.54 | — |
| 2022-12-08 | 0.52 | $0.54 | — |
| 2022-12-07 | 0.52 | $0.54 | — |
| 2022-12-06 | 0.52 | $0.54 | 55000 |
| 2022-12-05 | 0.51 | $0.51 | — |
| 2022-12-02 | 0.51 | $0.51 | — |
| 2022-12-01 | 0.51 | $0.51 | — |
| 2022-11-30 | 0.52 | $0.51 | 25000 |
| 2022-11-29 | 0.52 | $0.51 | — |
| 2022-11-28 | 0.52 | $0.51 | — |
| 2022-11-25 | 0.52 | $0.51 | — |
| 2022-11-23 | 0.52 | $0.51 | — |
| 2022-11-22 | 0.52 | $0.51 | — |
| 2022-11-21 | 0.52 | $0.51 | — |
| 2022-11-18 | 0.52 | $0.51 | 25000 |
| 2022-11-17 | 0.52 | $0.51 | — |
| 2022-11-16 | 0.52 | $0.51 | — |
| 2022-11-15 | 0.52 | $0.51 | — |
| 2022-11-14 | 0.53 | $0.51 | — |
| 2022-11-11 | 0.53 | $0.51 | — |
| 2022-11-10 | 0.53 | $0.51 | — |
| 2022-11-09 | 0.53 | $0.51 | — |
| 2022-11-08 | 0.53 | $0.51 | — |
| 2022-11-07 | 0.54 | $0.51 | — |
| 2022-11-04 | 0.54 | $0.51 | — |
| 2022-11-03 | 0.54 | $0.51 | — |
| 2022-11-02 | 0.54 | $0.51 | — |
| 2022-11-01 | 0.55 | $0.51 | — |
| 2022-10-31 | 0.55 | $0.51 | — |
| 2022-10-28 | 0.56 | $0.51 | — |
| 2022-10-27 | 0.56 | $0.51 | — |
| 2022-10-26 | 0.57 | $0.51 | — |
| 2022-10-25 | 0.57 | $0.51 | 14400 |
| 2022-10-24 | 0.58 | $0.58 | — |
| 2022-10-21 | 0.58 | $0.58 | — |
| 2022-10-20 | 0.58 | $0.58 | — |
| 2022-10-19 | 0.58 | $0.58 | — |
| 2022-10-18 | 0.58 | $0.58 | — |
| 2022-10-17 | 0.58 | $0.58 | — |
| 2022-10-14 | 0.58 | $0.58 | — |
| 2022-10-13 | 0.58 | $0.58 | — |
| 2022-10-12 | 0.58 | $0.58 | — |
| 2022-10-11 | 0.58 | $0.58 | — |
| 2022-10-10 | 0.58 | $0.58 | — |
| 2022-10-07 | 0.58 | $0.58 | — |
| 2022-10-06 | 0.58 | $0.58 | — |
| 2022-10-05 | 0.58 | $0.58 | — |
| 2022-10-04 | 0.58 | $0.58 | — |
| 2022-10-03 | 0.58 | $0.58 | — |
| 2022-09-30 | 0.58 | $0.58 | — |
| 2022-09-29 | 0.58 | $0.58 | — |
| 2022-09-28 | 0.58 | $0.58 | — |
| 2022-09-27 | 0.58 | $0.58 | — |
| 2022-09-26 | 0.58 | $0.58 | — |
| 2022-09-23 | 0.58 | $0.58 | — |
| 2022-09-22 | 0.58 | $0.58 | — |
| 2022-09-21 | 0.58 | $0.58 | — |
| 2022-09-20 | 0.58 | $0.58 | — |
| 2022-09-19 | 0.58 | $0.58 | — |
| 2022-09-16 | 0.58 | $0.58 | — |
| 2022-09-15 | 0.58 | $0.58 | — |
| 2022-09-14 | 0.58 | $0.58 | 14208 |
| 2022-09-13 | 0.58 | $0.57 | — |
| 2022-09-12 | 0.58 | $0.57 | — |
| 2022-09-09 | 0.58 | $0.57 | — |
| 2022-09-08 | 0.58 | $0.57 | — |
| 2022-09-07 | 0.58 | $0.57 | — |
| 2022-09-06 | 0.58 | $0.57 | — |
| 2022-09-02 | 0.58 | $0.57 | — |
| 2022-09-01 | 0.58 | $0.57 | — |
| 2022-08-31 | 0.59 | $0.57 | 8510 |
| 2022-08-30 | 0.59 | $0.56 | 5000 |
| 2022-08-29 | 0.59 | $0.58 | — |
| 2022-08-26 | 0.59 | $0.58 | — |
| 2022-08-25 | 0.59 | $0.58 | — |
| 2022-08-24 | 0.59 | $0.58 | — |
| 2022-08-23 | 0.59 | $0.58 | — |
| 2022-08-22 | 0.60 | $0.58 | — |
| 2022-08-19 | 0.60 | $0.58 | — |
| 2022-08-18 | 0.60 | $0.58 | 1800 |
| 2022-08-17 | 0.60 | $0.61 | — |
| 2022-08-16 | 0.60 | $0.61 | — |
| 2022-08-15 | 0.60 | $0.61 | — |
| 2022-08-12 | 0.60 | $0.61 | 12500 |
| 2022-08-11 | 0.60 | $0.58 | — |
| 2022-08-10 | 0.60 | $0.58 | — |
| 2022-08-09 | 0.60 | $0.58 | — |
| 2022-08-08 | 0.60 | $0.58 | — |
| 2022-08-05 | 0.61 | $0.58 | — |
| 2022-08-04 | 0.61 | $0.58 | — |
| 2022-08-03 | 0.61 | $0.58 | 80000 |
| 2022-08-02 | 0.62 | $0.61 | — |
| 2022-08-01 | 0.62 | $0.61 | — |
| 2022-07-29 | 0.62 | $0.61 | — |
| 2022-07-28 | 0.62 | $0.61 | — |
| 2022-07-27 | 0.62 | $0.61 | — |
| 2022-07-26 | 0.62 | $0.61 | — |
| 2022-07-25 | 0.62 | $0.61 | — |
| 2022-07-22 | 0.62 | $0.61 | — |
| 2022-07-21 | 0.62 | $0.61 | — |
| 2022-07-20 | 0.62 | $0.61 | — |
| 2022-07-19 | 0.62 | $0.61 | — |
| 2022-07-18 | 0.63 | $0.61 | — |
| 2022-07-15 | 0.63 | $0.61 | — |
| 2022-07-14 | 0.63 | $0.61 | — |
| 2022-07-13 | 0.63 | $0.61 | — |
| 2022-07-12 | 0.63 | $0.61 | — |
| 2022-07-11 | 0.64 | $0.61 | — |
| 2022-07-08 | 0.64 | $0.61 | — |
| 2022-07-07 | 0.64 | $0.61 | — |
| 2022-07-06 | 0.65 | $0.61 | — |
| 2022-07-05 | 0.65 | $0.61 | 1600 |
| 2022-07-01 | 0.65 | $0.65 | — |
| 2022-06-30 | 0.65 | $0.65 | — |
| 2022-06-29 | 0.65 | $0.65 | — |
| 2022-06-28 | 0.65 | $0.65 | — |
| 2022-06-27 | 0.65 | $0.65 | — |
| 2022-06-24 | 0.65 | $0.65 | — |
| 2022-06-23 | 0.65 | $0.65 | — |
| 2022-06-22 | 0.66 | $0.65 | — |
| 2022-06-21 | 0.66 | $0.65 | — |
| 2022-06-17 | 0.66 | $0.65 | — |
| 2022-06-16 | 0.66 | $0.65 | — |
| 2022-06-15 | 0.66 | $0.65 | — |
| 2022-06-14 | 0.66 | $0.65 | — |
| 2022-06-13 | 0.66 | $0.65 | — |
| 2022-06-10 | 0.66 | $0.65 | — |
| 2022-06-09 | 0.66 | $0.65 | — |
| 2022-06-08 | 0.66 | $0.65 | 1000 |
| 2022-06-07 | 0.66 | $0.66 | — |
| 2022-06-06 | 0.66 | $0.66 | — |
| 2022-06-03 | 0.66 | $0.66 | — |
| 2022-06-02 | 0.67 | $0.66 | — |
| 2022-06-01 | 0.67 | $0.66 | — |
| 2022-05-31 | 0.67 | $0.66 | — |
| 2022-05-27 | 0.67 | $0.66 | — |
| 2022-05-26 | 0.67 | $0.66 | — |
| 2022-05-25 | 0.67 | $0.66 | — |
| 2022-05-24 | 0.67 | $0.66 | — |
| 2022-05-23 | 0.67 | $0.66 | — |
| 2022-05-20 | 0.67 | $0.66 | — |
| 2022-05-19 | 0.67 | $0.66 | — |
| 2022-05-18 | 0.67 | $0.66 | — |
| 2022-05-17 | 0.68 | $0.66 | — |
| 2022-05-16 | 0.68 | $0.66 | — |
| 2022-05-13 | 0.68 | $0.66 | — |
| 2022-05-12 | 0.68 | $0.66 | — |
| 2022-05-11 | 0.68 | $0.66 | — |
| 2022-05-10 | 0.69 | $0.66 | — |
| 2022-05-09 | 0.69 | $0.66 | 14400 |
| 2022-05-06 | 0.69 | $0.65 | — |
| 2022-05-05 | 0.70 | $0.70 | — |
| 2022-05-04 | 0.70 | $0.70 | — |
| 2022-05-03 | 0.70 | $0.70 | — |
| 2022-05-02 | 0.70 | $0.70 | — |
| 2022-04-29 | 0.69 | $0.70 | — |
| 2022-04-28 | 0.69 | $0.70 | — |
| 2022-04-27 | 0.69 | $0.70 | — |
| 2022-04-26 | 0.69 | $0.70 | — |
| 2022-04-25 | 0.69 | $0.70 | — |
| 2022-04-22 | 0.69 | $0.70 | — |
| 2022-04-21 | 0.69 | $0.70 | — |
| 2022-04-20 | 0.69 | $0.70 | — |
| 2022-04-19 | 0.69 | $0.70 | — |
| 2022-04-18 | 0.69 | $0.70 | — |
| 2022-04-14 | 0.69 | $0.70 | — |
| 2022-04-13 | 0.68 | $0.70 | — |
| 2022-04-12 | 0.68 | $0.70 | — |
| 2022-04-11 | 0.68 | $0.70 | — |
| 2022-04-08 | 0.68 | $0.70 | — |
| 2022-04-07 | 0.68 | $0.70 | — |
| 2022-04-06 | 0.67 | $0.70 | — |
| 2022-04-05 | 0.67 | $0.70 | — |
| 2022-04-04 | 0.67 | $0.70 | — |
| 2022-04-01 | 0.67 | $0.70 | — |
| 2022-03-31 | 0.66 | $0.70 | — |
| 2022-03-30 | 0.66 | $0.70 | 100 |
| 2022-03-29 | 0.65 | $0.66 | — |
| 2022-03-28 | 0.65 | $0.66 | — |
| 2022-03-25 | 0.65 | $0.66 | — |
| 2022-03-24 | 0.65 | $0.66 | 500 |
| 2022-03-23 | 0.65 | $0.65 | — |
| 2022-03-22 | 0.65 | $0.65 | — |
| 2022-03-21 | 0.65 | $0.65 | — |
| 2022-03-18 | 0.65 | $0.65 | — |
| 2022-03-17 | 0.65 | $0.65 | — |
| 2022-03-16 | 0.65 | $0.65 | — |
| 2022-03-15 | 0.65 | $0.65 | — |
| 2022-03-14 | 0.65 | $0.65 | — |
| 2022-03-11 | 0.65 | $0.65 | — |
| 2022-03-10 | 0.65 | $0.65 | — |
| 2022-03-09 | 0.65 | $0.65 | — |
| 2022-03-08 | 0.65 | $0.65 | — |
| 2022-03-07 | 0.65 | $0.65 | — |
| 2022-03-04 | 0.65 | $0.65 | — |
| 2022-03-03 | 0.65 | $0.65 | — |
| 2022-03-02 | 0.65 | $0.65 | — |
| 2022-03-01 | 0.65 | $0.65 | — |
| 2022-02-28 | 0.65 | $0.65 | — |
| 2022-02-25 | 0.65 | $0.65 | — |
| 2022-02-24 | 0.65 | $0.65 | — |
| 2022-02-23 | 0.65 | $0.65 | — |
| 2022-02-22 | 0.65 | $0.65 | — |
| 2022-02-18 | 0.65 | $0.65 | — |
| 2022-02-17 | 0.65 | $0.65 | 4900 |
| 2022-02-16 | 0.65 | $0.65 | — |
| 2022-02-15 | 0.65 | $0.65 | — |
| 2022-02-14 | 0.64 | $0.65 | — |
| 2022-02-11 | 0.64 | $0.65 | — |
| 2022-02-10 | 0.64 | $0.65 | — |
| 2022-02-09 | 0.64 | $0.65 | — |
| 2022-02-08 | 0.64 | $0.65 | — |
| 2022-02-07 | 0.64 | $0.65 | — |
| 2022-02-04 | 0.64 | $0.65 | — |
| 2022-02-03 | 0.64 | $0.65 | — |
| 2022-02-02 | 0.64 | $0.65 | — |
| 2022-02-01 | 0.64 | $0.65 | — |
| 2022-01-31 | 0.64 | $0.65 | — |
| 2022-01-28 | 0.63 | $0.65 | — |
| 2022-01-27 | 0.63 | $0.65 | — |
| 2022-01-26 | 0.63 | $0.65 | — |
| 2022-01-25 | 0.63 | $0.65 | 1000 |
| 2022-01-24 | 0.63 | $0.66 | — |
| 2022-01-21 | 0.62 | $0.66 | — |
| 2022-01-20 | 0.62 | $0.66 | — |
| 2022-01-19 | 0.62 | $0.66 | — |
| 2022-01-18 | 0.61 | $0.66 | — |
| 2022-01-14 | 0.61 | $0.66 | — |
| 2022-01-13 | 0.60 | $0.66 | 1300 |
| 2022-01-12 | 0.59 | $0.63 | — |
| 2022-01-11 | 0.59 | $0.63 | — |
| 2022-01-10 | 0.58 | $0.63 | 300 |
| 2022-01-07 | 0.58 | $0.57 | — |
| 2022-01-06 | 0.58 | $0.57 | — |
| 2022-01-05 | 0.58 | $0.57 | — |
| 2022-01-04 | 0.58 | $0.57 | — |
| 2022-01-03 | 0.58 | $0.57 | — |
| 2021-12-31 | 0.59 | $0.57 | — |
| 2021-12-30 | 0.59 | $0.57 | — |
| 2021-12-29 | 0.59 | $0.57 | 3400 |
| 2021-12-28 | 0.59 | $0.57 | 25439 |
| 2021-12-27 | 0.59 | $0.64 | — |
| 2021-12-23 | 0.59 | $0.64 | 34844 |
| 2021-12-22 | 0.58 | $0.57 | — |
| 2021-12-21 | 0.59 | $0.57 | 27600 |
| 2021-12-20 | 0.59 | $0.55 | 2000 |
| 2021-12-17 | 0.59 | $0.60 | — |
| 2021-12-16 | 0.59 | $0.59 | — |
| 2021-12-15 | 0.59 | $0.59 | — |
| 2021-12-14 | 0.59 | $0.59 | — |
| 2021-12-13 | 0.59 | $0.59 | — |
| 2021-12-10 | 0.59 | $0.59 | — |
| 2021-12-09 | 0.59 | $0.59 | — |
| 2021-12-08 | 0.59 | $0.59 | — |
| 2021-12-07 | 0.59 | $0.59 | — |
| 2021-12-06 | 0.59 | $0.59 | 6200 |
| 2021-12-03 | 0.59 | $0.60 | — |
| 2021-12-02 | 0.59 | $0.60 | — |
| 2021-12-01 | 0.59 | $0.60 | — |
| 2021-11-30 | 0.59 | $0.60 | — |
| 2021-11-29 | 0.59 | $0.60 | — |
| 2021-11-26 | 0.59 | $0.60 | — |
| 2021-11-24 | 0.59 | $0.60 | — |
| 2021-11-23 | 0.59 | $0.60 | — |
| 2021-11-22 | 0.58 | $0.60 | — |
| 2021-11-19 | 0.58 | $0.60 | — |
| 2021-11-18 | 0.58 | $0.60 | — |
| 2021-11-17 | 0.58 | $0.60 | — |
| 2021-11-16 | 0.58 | $0.60 | — |
| 2021-11-15 | 0.57 | $0.60 | — |
| 2021-11-12 | 0.57 | $0.60 | — |
| 2021-11-11 | 0.57 | $0.60 | 1200 |
| 2021-11-10 | 0.57 | $0.56 | — |
| 2021-11-09 | 0.57 | $0.56 | — |
| 2021-11-08 | 0.57 | $0.56 | — |
| 2021-11-05 | 0.57 | $0.56 | — |
| 2021-11-04 | 0.57 | $0.56 | — |
| 2021-11-03 | 0.57 | $0.56 | — |
| 2021-11-02 | 0.57 | $0.56 | — |
| 2021-11-01 | 0.57 | $0.56 | — |
| 2021-10-29 | 0.57 | $0.56 | — |
| 2021-10-28 | 0.57 | $0.56 | — |
| 2021-10-27 | 0.58 | $0.56 | — |
| 2021-10-26 | 0.58 | $0.56 | — |
| 2021-10-25 | 0.58 | $0.56 | — |
| 2021-10-22 | 0.58 | $0.56 | — |
| 2021-10-21 | 0.58 | $0.57 | 100 |
| 2021-10-20 | 0.58 | $0.57 | 1600 |
| 2021-10-19 | 0.59 | $0.59 | — |
| 2021-10-18 | 0.59 | $0.59 | — |
| 2021-10-15 | 0.59 | $0.59 | — |
| 2021-10-14 | 0.59 | $0.59 | — |
| 2021-10-13 | 0.59 | $0.59 | — |
| 2021-10-12 | 0.58 | $0.59 | — |
| 2021-10-11 | 0.58 | $0.59 | — |
| 2021-10-08 | 0.58 | $0.59 | — |
| 2021-10-07 | 0.58 | $0.59 | — |
| 2021-10-06 | 0.58 | $0.59 | — |
| 2021-10-05 | 0.58 | $0.59 | — |
| 2021-10-04 | 0.58 | $0.59 | — |
| 2021-10-01 | 0.58 | $0.59 | — |
| 2021-09-30 | 0.58 | $0.59 | — |
| 2021-09-29 | 0.58 | $0.59 | 100 |
| 2021-09-28 | 0.57 | $0.54 | — |
| 2021-09-27 | 0.58 | $0.54 | — |
| 2021-09-24 | 0.58 | $0.54 | — |
| 2021-09-23 | 0.59 | $0.54 | — |
| 2021-09-22 | 0.59 | $0.54 | — |
| 2021-09-21 | 0.60 | $0.54 | — |
| 2021-09-20 | 0.60 | $0.54 | — |
| 2021-09-17 | 0.61 | $0.54 | — |
| 2021-09-16 | 0.62 | $0.54 | — |
| 2021-09-15 | 0.63 | $0.54 | — |
| 2021-09-14 | 0.63 | $0.54 | — |
| 2021-09-13 | 0.64 | $0.54 | — |
| 2021-09-10 | 0.66 | $0.54 | — |
| 2021-09-09 | 0.67 | $0.54 | — |
| 2021-09-08 | 0.68 | $0.54 | — |
| 2021-09-07 | 0.70 | $0.54 | — |
| 2021-09-03 | 0.71 | $0.54 | — |
| 2021-09-02 | 0.73 | $0.54 | — |
| 2021-09-01 | 0.75 | $0.54 | — |
| 2021-08-31 | 0.77 | $0.54 | 3435 |
| 2021-08-30 | 0.80 | $0.54 | — |
| 2021-08-27 | 0.83 | $0.54 | 300 |
| 2021-08-26 | 0.86 | $1.05 | 100 |
| 2021-08-25 | 0.83 | $1.05 | 100 |
| 2021-08-24 | 0.81 | $1.08 | — |
| 2021-08-23 | 0.78 | $1.08 | — |
| 2021-08-20 | 0.75 | $1.08 | — |
| 2021-08-19 | 0.72 | $1.10 | 300 |
| 2021-08-18 | 0.68 | $1.08 | 63500 |
| 2021-08-17 | 0.64 | $0.63 | — |
| 2021-08-16 | 0.64 | $0.63 | — |
| 2021-08-13 | 0.64 | $0.63 | — |
| 2021-08-12 | 0.64 | $0.63 | — |
| 2021-08-11 | 0.64 | $0.63 | — |
| 2021-08-10 | 0.64 | $0.63 | — |
| 2021-08-09 | 0.64 | $0.63 | — |
| 2021-08-06 | 0.64 | $0.63 | — |
| 2021-08-05 | 0.64 | $0.63 | 50000 |
| 2021-08-04 | 0.64 | $0.62 | — |
| 2021-08-03 | 0.65 | $0.62 | — |
| 2021-08-02 | 0.65 | $0.62 | 3435 |
| 2021-07-30 | 0.65 | $0.58 | — |
| 2021-07-29 | 0.66 | $0.58 | 2600 |
| 2021-07-28 | 0.67 | $0.58 | — |
| 2021-07-27 | 0.68 | $0.58 | — |
| 2021-07-26 | 0.69 | $0.58 | — |
| 2021-07-23 | 0.70 | $0.58 | — |
| 2021-07-22 | 0.71 | $0.58 | — |
| 2021-07-21 | 0.73 | $0.58 | — |
| 2021-07-20 | 0.74 | $0.58 | — |
| 2021-07-19 | 0.76 | $0.58 | — |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.92
2026-07-14
Close Price
$0.92
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.51
Average
0.71
Maximum
0.92
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.92 | $0.92 | — |
| 2026-07-13 | 0.92 | $0.92 | — |
| 2026-07-10 | 0.92 | $0.92 | — |
| 2026-07-09 | 0.92 | $0.92 | — |
| 2026-07-08 | 0.92 | $0.92 | — |
| 2026-07-07 | 0.92 | $0.92 | — |
| 2026-07-06 | 0.92 | $0.92 | — |
| 2026-07-02 | 0.92 | $0.92 | — |
| 2026-07-01 | 0.92 | $0.92 | — |
| 2026-06-30 | 0.92 | $0.92 | — |
| 2026-06-29 | 0.92 | $0.92 | — |
| 2026-06-26 | 0.92 | $0.92 | — |
| 2026-06-25 | 0.92 | $0.92 | — |
| 2026-06-24 | 0.92 | $0.92 | — |
| 2026-06-23 | 0.92 | $0.92 | — |
| 2026-06-22 | 0.92 | $0.92 | — |
| 2026-06-18 | 0.92 | $0.92 | — |
| 2026-06-17 | 0.92 | $0.92 | — |
| 2026-06-16 | 0.91 | $0.92 | — |
| 2026-06-15 | 0.91 | $0.92 | — |
| 2026-06-12 | 0.91 | $0.92 | — |
| 2026-06-11 | 0.91 | $0.92 | — |
| 2026-06-10 | 0.91 | $0.92 | — |
| 2026-06-09 | 0.91 | $0.92 | — |
| 2026-06-08 | 0.90 | $0.92 | — |
| 2026-06-05 | 0.90 | $0.92 | — |
| 2026-06-04 | 0.90 | $0.92 | — |
| 2026-06-03 | 0.89 | $0.92 | — |
| 2026-06-02 | 0.89 | $0.92 | — |
| 2026-06-01 | 0.89 | $0.92 | — |
| 2026-05-29 | 0.88 | $0.92 | 3000 |
| 2026-05-28 | 0.88 | $0.88 | — |
| 2026-05-27 | 0.88 | $0.88 | — |
| 2026-05-26 | 0.88 | $0.88 | — |
| 2026-05-22 | 0.88 | $0.88 | — |
| 2026-05-21 | 0.88 | $0.88 | — |
| 2026-05-20 | 0.88 | $0.88 | — |
| 2026-05-19 | 0.88 | $0.88 | — |
| 2026-05-18 | 0.88 | $0.88 | — |
| 2026-05-15 | 0.88 | $0.88 | — |
| 2026-05-14 | 0.88 | $0.88 | — |
| 2026-05-13 | 0.88 | $0.88 | — |
| 2026-05-12 | 0.88 | $0.88 | — |
| 2026-05-11 | 0.88 | $0.88 | — |
| 2026-05-08 | 0.88 | $0.88 | — |
| 2026-05-07 | 0.88 | $0.88 | — |
| 2026-05-06 | 0.88 | $0.88 | — |
| 2026-05-05 | 0.88 | $0.88 | — |
| 2026-05-04 | 0.88 | $0.88 | — |
| 2026-05-01 | 0.88 | $0.88 | — |
| 2026-04-30 | 0.88 | $0.88 | — |
| 2026-04-29 | 0.88 | $0.88 | — |
| 2026-04-28 | 0.88 | $0.88 | — |
| 2026-04-27 | 0.88 | $0.88 | — |
| 2026-04-24 | 0.88 | $0.88 | — |
| 2026-04-23 | 0.88 | $0.88 | — |
| 2026-04-22 | 0.88 | $0.88 | — |
| 2026-04-21 | 0.88 | $0.88 | — |
| 2026-04-20 | 0.88 | $0.88 | 349 |
| 2026-04-17 | 0.88 | $0.88 | — |
| 2026-04-16 | 0.88 | $0.88 | 349 |
| 2026-04-15 | 0.88 | $0.88 | — |
| 2026-04-14 | 0.88 | $0.88 | — |
| 2026-04-13 | 0.88 | $0.88 | — |
| 2026-04-10 | 0.88 | $0.88 | 349 |
| 2026-04-09 | 0.88 | $0.88 | 349 |
| 2026-04-08 | 0.88 | $0.88 | — |
| 2026-04-07 | 0.88 | $0.88 | — |
| 2026-04-06 | 0.88 | $0.88 | 349 |
| 2026-04-02 | 0.88 | $0.88 | — |
| 2026-04-01 | 0.88 | $0.88 | 349 |
| 2026-03-31 | 0.88 | $0.88 | — |
| 2026-03-30 | 0.88 | $0.88 | 349 |
| 2026-03-27 | 0.88 | $0.88 | 349 |
| 2026-03-26 | 0.88 | $0.88 | 349 |
| 2026-03-25 | 0.88 | $0.88 | — |
| 2026-03-24 | 0.88 | $0.88 | — |
| 2026-03-23 | 0.88 | $0.88 | — |
| 2026-03-20 | 0.88 | $0.88 | — |
| 2026-03-19 | 0.88 | $0.88 | — |
| 2026-03-18 | 0.88 | $0.88 | 349 |
| 2026-03-17 | 0.88 | $0.88 | — |
| 2026-03-16 | 0.88 | $0.88 | — |
| 2026-03-13 | 0.88 | $0.88 | 349 |
| 2026-03-12 | 0.88 | $0.88 | — |
| 2026-03-11 | 0.88 | $0.88 | — |
| 2026-03-10 | 0.88 | $0.88 | — |
| 2026-03-09 | 0.88 | $0.88 | — |
| 2026-03-06 | 0.88 | $0.88 | — |
| 2026-03-05 | 0.88 | $0.88 | — |
| 2026-03-04 | 0.88 | $0.88 | — |
| 2026-03-03 | 0.88 | $0.88 | — |
| 2026-03-02 | 0.88 | $0.88 | — |
| 2026-02-27 | 0.88 | $0.88 | — |
| 2026-02-26 | 0.88 | $0.88 | — |
| 2026-02-25 | 0.88 | $0.88 | — |
| 2026-02-24 | 0.88 | $0.88 | — |
| 2026-02-23 | 0.88 | $0.88 | — |
| 2026-02-20 | 0.88 | $0.88 | — |
| 2026-02-19 | 0.88 | $0.88 | — |
| 2026-02-18 | 0.88 | $0.88 | — |
| 2026-02-17 | 0.88 | $0.88 | — |
| 2026-02-13 | 0.88 | $0.88 | — |
| 2026-02-12 | 0.88 | $0.88 | — |
| 2026-02-11 | 0.88 | $0.88 | — |
| 2026-02-10 | 0.88 | $0.88 | — |
| 2026-02-09 | 0.87 | $0.88 | — |
| 2026-02-06 | 0.87 | $0.88 | — |
| 2026-02-05 | 0.87 | $0.88 | — |
| 2026-02-04 | 0.87 | $0.88 | — |
| 2026-02-03 | 0.86 | $0.88 | — |
| 2026-02-02 | 0.86 | $0.88 | — |
| 2026-01-30 | 0.86 | $0.88 | — |
| 2026-01-29 | 0.86 | $0.88 | — |
| 2026-01-28 | 0.85 | $0.88 | — |
| 2026-01-27 | 0.85 | $0.88 | — |
| 2026-01-26 | 0.85 | $0.88 | — |
| 2026-01-23 | 0.85 | $0.88 | — |
| 2026-01-22 | 0.84 | $0.88 | — |
| 2026-01-21 | 0.84 | $0.88 | — |
| 2026-01-20 | 0.84 | $0.88 | 825 |
| 2026-01-16 | 0.84 | $0.79 | — |
| 2026-01-15 | 0.84 | $0.79 | — |
| 2026-01-14 | 0.85 | $0.79 | — |
| 2026-01-13 | 0.86 | $0.79 | — |
| 2026-01-12 | 0.86 | $0.79 | — |
| 2026-01-09 | 0.87 | $0.79 | 4000 |
| 2026-01-08 | 0.88 | $0.88 | — |
| 2026-01-07 | 0.88 | $0.88 | — |
| 2026-01-06 | 0.88 | $0.88 | — |
| 2026-01-05 | 0.88 | $0.88 | — |
| 2026-01-02 | 0.88 | $0.88 | — |
| 2025-12-31 | 0.87 | $0.88 | — |
| 2025-12-30 | 0.87 | $0.88 | — |
| 2025-12-29 | 0.87 | $0.88 | — |
| 2025-12-26 | 0.87 | $0.88 | — |
| 2025-12-24 | 0.87 | $0.88 | — |
| 2025-12-23 | 0.87 | $0.88 | — |
| 2025-12-22 | 0.86 | $0.88 | — |
| 2025-12-19 | 0.86 | $0.88 | — |
| 2025-12-18 | 0.86 | $0.88 | — |
| 2025-12-17 | 0.86 | $0.88 | — |
| 2025-12-16 | 0.86 | $0.88 | — |
| 2025-12-15 | 0.85 | $0.88 | 400 |
| 2025-12-12 | 0.85 | $0.85 | — |
| 2025-12-11 | 0.85 | $0.85 | — |
| 2025-12-10 | 0.85 | $0.85 | — |
| 2025-12-09 | 0.85 | $0.85 | — |
| 2025-12-08 | 0.85 | $0.85 | — |
| 2025-12-05 | 0.85 | $0.85 | — |
| 2025-12-04 | 0.85 | $0.85 | — |
| 2025-12-03 | 0.85 | $0.85 | — |
| 2025-12-02 | 0.85 | $0.85 | — |
| 2025-12-01 | 0.85 | $0.85 | — |
| 2025-11-28 | 0.85 | $0.85 | — |
| 2025-11-26 | 0.85 | $0.85 | — |
| 2025-11-25 | 0.85 | $0.85 | — |
| 2025-11-24 | 0.85 | $0.85 | — |
| 2025-11-21 | 0.85 | $0.85 | — |
| 2025-11-20 | 0.85 | $0.85 | — |
| 2025-11-19 | 0.85 | $0.85 | — |
| 2025-11-18 | 0.85 | $0.85 | — |
| 2025-11-17 | 0.85 | $0.85 | — |
| 2025-11-14 | 0.85 | $0.85 | — |
| 2025-11-13 | 0.85 | $0.85 | — |
| 2025-11-12 | 0.85 | $0.85 | — |
| 2025-11-11 | 0.85 | $0.85 | — |
| 2025-11-10 | 0.85 | $0.85 | — |
| 2025-11-07 | 0.85 | $0.85 | — |
| 2025-11-06 | 0.85 | $0.85 | — |
| 2025-11-05 | 0.85 | $0.85 | — |
| 2025-11-04 | 0.85 | $0.85 | — |
| 2025-11-03 | 0.85 | $0.85 | — |
| 2025-10-31 | 0.85 | $0.85 | 700 |
| 2025-10-30 | 0.86 | $0.85 | — |
| 2025-10-29 | 0.86 | $0.85 | — |
| 2025-10-28 | 0.86 | $0.85 | — |
| 2025-10-27 | 0.86 | $0.85 | — |
| 2025-10-24 | 0.86 | $0.85 | — |
| 2025-10-23 | 0.86 | $0.85 | 1000 |
| 2025-10-22 | 0.87 | $0.88 | — |
| 2025-10-21 | 0.86 | $0.88 | 2000 |
| 2025-10-20 | 0.86 | $0.91 | 507 |
| 2025-10-17 | 0.86 | $0.83 | — |
| 2025-10-16 | 0.86 | $0.83 | — |
| 2025-10-15 | 0.87 | $0.83 | — |
| 2025-10-14 | 0.87 | $0.83 | — |
| 2025-10-13 | 0.87 | $0.83 | 700 |
| 2025-10-10 | 0.88 | $0.87 | — |
| 2025-10-09 | 0.88 | $0.87 | 102 |
| 2025-10-08 | 0.88 | $0.89 | — |
| 2025-10-07 | 0.88 | $0.89 | — |
| 2025-10-06 | 0.87 | $0.89 | — |
| 2025-10-03 | 0.87 | $0.89 | — |
| 2025-10-02 | 0.87 | $0.89 | — |
| 2025-10-01 | 0.87 | $0.89 | — |
| 2025-09-30 | 0.87 | $0.89 | — |
| 2025-09-29 | 0.87 | $0.89 | 3000 |
| 2025-09-26 | 0.86 | $0.86 | — |
| 2025-09-25 | 0.86 | $0.86 | — |
| 2025-09-24 | 0.87 | $0.86 | — |
| 2025-09-23 | 0.87 | $0.86 | — |
| 2025-09-22 | 0.87 | $0.86 | — |
| 2025-09-19 | 0.87 | $0.86 | — |
| 2025-09-18 | 0.88 | $0.86 | — |
| 2025-09-17 | 0.88 | $0.86 | — |
| 2025-09-16 | 0.88 | $0.86 | — |
| 2025-09-15 | 0.88 | $0.86 | — |
| 2025-09-12 | 0.89 | $0.86 | — |
| 2025-09-11 | 0.89 | $0.86 | — |
| 2025-09-10 | 0.90 | $0.86 | — |
| 2025-09-09 | 0.90 | $0.86 | — |
| 2025-09-08 | 0.90 | $0.86 | 700 |
| 2025-09-05 | 0.91 | $0.91 | — |
| 2025-09-04 | 0.90 | $0.91 | — |
| 2025-09-03 | 0.90 | $0.91 | — |
| 2025-09-02 | 0.90 | $0.91 | — |
| 2025-08-29 | 0.90 | $0.91 | — |
| 2025-08-28 | 0.90 | $0.91 | — |
| 2025-08-27 | 0.90 | $0.91 | — |
| 2025-08-26 | 0.89 | $0.91 | — |
| 2025-08-25 | 0.89 | $0.91 | — |
| 2025-08-22 | 0.89 | $0.91 | — |
| 2025-08-21 | 0.88 | $0.91 | — |
| 2025-08-20 | 0.88 | $0.91 | — |
| 2025-08-19 | 0.88 | $0.91 | — |
| 2025-08-18 | 0.88 | $0.91 | 101 |
| 2025-08-15 | 0.87 | $0.87 | — |
| 2025-08-14 | 0.88 | $0.87 | — |
| 2025-08-13 | 0.88 | $0.87 | — |
| 2025-08-12 | 0.88 | $0.87 | — |
| 2025-08-11 | 0.88 | $0.87 | — |
| 2025-08-08 | 0.88 | $0.87 | — |
| 2025-08-07 | 0.88 | $0.87 | — |
| 2025-08-06 | 0.89 | $0.87 | — |
| 2025-08-05 | 0.89 | $0.87 | — |
| 2025-08-04 | 0.89 | $0.87 | — |
| 2025-08-01 | 0.89 | $0.87 | — |
| 2025-07-31 | 0.89 | $0.87 | — |
| 2025-07-30 | 0.90 | $0.87 | 200 |
| 2025-07-29 | 0.90 | $0.90 | — |
| 2025-07-28 | 0.90 | $0.90 | — |
| 2025-07-25 | 0.90 | $0.90 | — |
| 2025-07-24 | 0.90 | $0.90 | — |
| 2025-07-23 | 0.90 | $0.90 | — |
| 2025-07-22 | 0.90 | $0.90 | — |
| 2025-07-21 | 0.90 | $0.90 | — |
| 2025-07-18 | 0.90 | $0.90 | — |
| 2025-07-17 | 0.90 | $0.90 | — |
| 2025-07-16 | 0.90 | $0.90 | — |
| 2025-07-15 | 0.90 | $0.90 | — |
| 2025-07-14 | 0.90 | $0.90 | — |
| 2025-07-11 | 0.90 | $0.90 | — |
| 2025-07-10 | 0.90 | $0.90 | — |
| 2025-07-09 | 0.90 | $0.90 | — |
| 2025-07-08 | 0.90 | $0.90 | — |
| 2025-07-07 | 0.90 | $0.90 | — |
| 2025-07-03 | 0.90 | $0.90 | — |
| 2025-07-02 | 0.90 | $0.90 | — |
| 2025-07-01 | 0.90 | $0.90 | — |
| 2025-06-30 | 0.90 | $0.90 | — |
| 2025-06-27 | 0.89 | $0.90 | — |
| 2025-06-26 | 0.89 | $0.90 | — |
| 2025-06-25 | 0.89 | $0.90 | — |
| 2025-06-24 | 0.89 | $0.90 | — |
| 2025-06-23 | 0.89 | $0.90 | — |
| 2025-06-20 | 0.89 | $0.90 | — |
| 2025-06-18 | 0.89 | $0.90 | — |
| 2025-06-17 | 0.89 | $0.90 | — |
| 2025-06-16 | 0.89 | $0.90 | — |
| 2025-06-13 | 0.88 | $0.90 | — |
| 2025-06-12 | 0.88 | $0.90 | — |
| 2025-06-11 | 0.88 | $0.90 | 3300 |
| 2025-06-10 | 0.88 | $0.87 | — |
| 2025-06-09 | 0.88 | $0.87 | — |
| 2025-06-06 | 0.88 | $0.87 | — |
| 2025-06-05 | 0.88 | $0.87 | — |
| 2025-06-04 | 0.88 | $0.87 | — |
| 2025-06-03 | 0.89 | $0.87 | — |
| 2025-06-02 | 0.89 | $0.87 | — |
| 2025-05-30 | 0.89 | $0.87 | 18400 |
| 2025-05-29 | 0.89 | $0.87 | 163300 |
| 2025-05-28 | 0.89 | $0.92 | — |
| 2025-05-27 | 0.89 | $0.92 | — |
| 2025-05-23 | 0.89 | $0.92 | 18400 |
| 2025-05-22 | 0.88 | $0.88 | — |
| 2025-05-21 | 0.88 | $0.88 | — |
| 2025-05-20 | 0.88 | $0.88 | — |
| 2025-05-19 | 0.88 | $0.88 | — |
| 2025-05-16 | 0.88 | $0.88 | — |
| 2025-05-15 | 0.88 | $0.88 | — |
| 2025-05-14 | 0.88 | $0.88 | — |
| 2025-05-13 | 0.88 | $0.88 | — |
| 2025-05-12 | 0.88 | $0.88 | — |
| 2025-05-09 | 0.88 | $0.88 | — |
| 2025-05-08 | 0.88 | $0.88 | 9900 |
| 2025-05-07 | 0.88 | $0.89 | — |
| 2025-05-06 | 0.87 | $0.89 | — |
| 2025-05-05 | 0.87 | $0.89 | — |
| 2025-05-02 | 0.87 | $0.89 | — |
| 2025-05-01 | 0.87 | $0.89 | — |
| 2025-04-30 | 0.86 | $0.89 | — |
| 2025-04-29 | 0.86 | $0.89 | 19900 |
| 2025-04-28 | 0.86 | $0.86 | — |
| 2025-04-25 | 0.86 | $0.86 | — |
| 2025-04-24 | 0.86 | $0.86 | — |
| 2025-04-23 | 0.86 | $0.86 | — |
| 2025-04-22 | 0.86 | $0.86 | — |
| 2025-04-21 | 0.86 | $0.86 | — |
| 2025-04-17 | 0.86 | $0.86 | 9600 |
| 2025-04-16 | 0.86 | $0.86 | — |
| 2025-04-15 | 0.86 | $0.86 | — |
| 2025-04-14 | 0.86 | $0.86 | — |
| 2025-04-11 | 0.87 | $0.86 | — |
| 2025-04-10 | 0.87 | $0.86 | 6918 |
| 2025-04-09 | 0.87 | $0.84 | 68100 |
| 2025-04-08 | 0.87 | $0.83 | 10400 |
| 2025-04-07 | 0.88 | $0.86 | — |
| 2025-04-04 | 0.88 | $0.86 | 3000 |
| 2025-04-03 | 0.88 | $0.88 | — |
| 2025-04-02 | 0.88 | $0.88 | — |
| 2025-04-01 | 0.88 | $0.88 | — |
| 2025-03-31 | 0.88 | $0.88 | — |
| 2025-03-28 | 0.88 | $0.88 | — |
| 2025-03-27 | 0.88 | $0.88 | — |
| 2025-03-26 | 0.87 | $0.88 | — |
| 2025-03-25 | 0.87 | $0.88 | — |
| 2025-03-24 | 0.87 | $0.88 | — |
| 2025-03-21 | 0.87 | $0.88 | — |
| 2025-03-20 | 0.87 | $0.88 | — |
| 2025-03-19 | 0.87 | $0.88 | — |
| 2025-03-18 | 0.86 | $0.88 | — |
| 2025-03-17 | 0.86 | $0.88 | — |
| 2025-03-14 | 0.86 | $0.88 | — |
| 2025-03-13 | 0.85 | $0.88 | 10700 |
| 2025-03-12 | 0.85 | $0.88 | — |
| 2025-03-11 | 0.84 | $0.88 | 115233 |
| 2025-03-10 | 0.84 | $0.85 | — |
| 2025-03-07 | 0.83 | $0.85 | — |
| 2025-03-06 | 0.83 | $0.85 | — |
| 2025-03-05 | 0.83 | $0.85 | — |
| 2025-03-04 | 0.83 | $0.85 | — |
| 2025-03-03 | 0.82 | $0.85 | — |
| 2025-02-28 | 0.82 | $0.85 | — |
| 2025-02-27 | 0.82 | $0.85 | — |
| 2025-02-26 | 0.81 | $0.85 | — |
| 2025-02-25 | 0.81 | $0.85 | 5200 |
| 2025-02-24 | 0.81 | $0.80 | — |
| 2025-02-21 | 0.81 | $0.80 | — |
| 2025-02-20 | 0.81 | $0.80 | — |
| 2025-02-19 | 0.81 | $0.80 | — |
| 2025-02-18 | 0.81 | $0.80 | — |
| 2025-02-14 | 0.81 | $0.80 | — |
| 2025-02-13 | 0.81 | $0.80 | — |
| 2025-02-12 | 0.81 | $0.80 | 3800 |
| 2025-02-11 | 0.81 | $0.82 | — |
| 2025-02-10 | 0.81 | $0.82 | — |
| 2025-02-07 | 0.81 | $0.82 | — |
| 2025-02-06 | 0.80 | $0.82 | — |
| 2025-02-05 | 0.80 | $0.82 | — |
| 2025-02-04 | 0.80 | $0.82 | — |
| 2025-02-03 | 0.80 | $0.82 | — |
| 2025-01-31 | 0.79 | $0.82 | 10700 |
| 2025-01-30 | 0.79 | $0.79 | — |
| 2025-01-29 | 0.79 | $0.79 | — |
| 2025-01-28 | 0.79 | $0.79 | — |
| 2025-01-27 | 0.79 | $0.79 | — |
| 2025-01-24 | 0.79 | $0.79 | — |
| 2025-01-23 | 0.79 | $0.79 | — |
| 2025-01-22 | 0.79 | $0.79 | — |
| 2025-01-21 | 0.79 | $0.79 | — |
| 2025-01-17 | 0.79 | $0.79 | — |
| 2025-01-16 | 0.79 | $0.79 | — |
| 2025-01-15 | 0.79 | $0.79 | — |
| 2025-01-14 | 0.79 | $0.79 | — |
| 2025-01-13 | 0.78 | $0.79 | — |
| 2025-01-10 | 0.78 | $0.79 | — |
| 2025-01-08 | 0.78 | $0.79 | — |
| 2025-01-07 | 0.78 | $0.79 | — |
| 2025-01-06 | 0.78 | $0.79 | — |
| 2025-01-03 | 0.77 | $0.79 | — |
| 2025-01-02 | 0.77 | $0.79 | — |
| 2024-12-31 | 0.77 | $0.79 | — |
| 2024-12-30 | 0.76 | $0.79 | — |
| 2024-12-27 | 0.76 | $0.79 | — |
| 2024-12-26 | 0.76 | $0.79 | — |
| 2024-12-24 | 0.75 | $0.79 | — |
| 2024-12-23 | 0.75 | $0.79 | 10412 |
| 2024-12-20 | 0.75 | $0.75 | — |
| 2024-12-19 | 0.75 | $0.75 | — |
| 2024-12-18 | 0.75 | $0.75 | — |
| 2024-12-17 | 0.75 | $0.75 | — |
| 2024-12-16 | 0.75 | $0.75 | 7739 |
| 2024-12-13 | 0.75 | $0.74 | — |
| 2024-12-12 | 0.75 | $0.74 | — |
| 2024-12-11 | 0.75 | $0.74 | — |
| 2024-12-10 | 0.76 | $0.74 | — |
| 2024-12-09 | 0.76 | $0.74 | — |
| 2024-12-06 | 0.76 | $0.74 | — |
| 2024-12-05 | 0.77 | $0.74 | 1100 |
| 2024-12-04 | 0.77 | $0.75 | — |
| 2024-12-03 | 0.77 | $0.75 | — |
| 2024-12-02 | 0.78 | $0.75 | — |
| 2024-11-29 | 0.78 | $0.75 | — |
| 2024-11-27 | 0.78 | $0.75 | — |
| 2024-11-26 | 0.79 | $0.75 | 4301 |
| 2024-11-25 | 0.79 | $0.78 | 1000 |
| 2024-11-22 | 0.79 | $0.79 | — |
| 2024-11-21 | 0.79 | $0.79 | — |
| 2024-11-20 | 0.79 | $0.79 | — |
| 2024-11-19 | 0.79 | $0.79 | — |
| 2024-11-18 | 0.79 | $0.79 | — |
| 2024-11-15 | 0.79 | $0.79 | — |
| 2024-11-14 | 0.79 | $0.79 | — |
| 2024-11-13 | 0.79 | $0.79 | — |
| 2024-11-12 | 0.79 | $0.79 | — |
| 2024-11-11 | 0.79 | $0.79 | — |
| 2024-11-08 | 0.79 | $0.79 | — |
| 2024-11-07 | 0.79 | $0.79 | 47800 |
| 2024-11-06 | 0.79 | $0.79 | — |
| 2024-11-05 | 0.79 | $0.79 | — |
| 2024-11-04 | 0.79 | $0.79 | — |
| 2024-11-01 | 0.79 | $0.79 | — |
| 2024-10-31 | 0.79 | $0.79 | — |
| 2024-10-30 | 0.79 | $0.79 | — |
| 2024-10-29 | 0.79 | $0.79 | — |
| 2024-10-28 | 0.79 | $0.79 | — |
| 2024-10-25 | 0.79 | $0.79 | — |
| 2024-10-24 | 0.79 | $0.79 | — |
| 2024-10-23 | 0.79 | $0.79 | — |
| 2024-10-22 | 0.79 | $0.79 | — |
| 2024-10-21 | 0.78 | $0.79 | — |
| 2024-10-18 | 0.78 | $0.79 | — |
| 2024-10-17 | 0.78 | $0.79 | — |
| 2024-10-16 | 0.77 | $0.79 | — |
| 2024-10-15 | 0.77 | $0.79 | — |
| 2024-10-14 | 0.76 | $0.79 | — |
| 2024-10-11 | 0.76 | $0.79 | — |
| 2024-10-10 | 0.75 | $0.79 | — |
| 2024-10-09 | 0.75 | $0.79 | 91000 |
| 2024-10-08 | 0.74 | $0.79 | — |
| 2024-10-07 | 0.73 | $0.79 | — |
| 2024-10-04 | 0.72 | $0.79 | — |
| 2024-10-03 | 0.71 | $0.79 | — |
| 2024-10-02 | 0.71 | $0.79 | 400 |
| 2024-10-01 | 0.70 | $0.76 | — |
| 2024-09-30 | 0.69 | $0.76 | 500 |
| 2024-09-27 | 0.68 | $0.68 | — |
| 2024-09-26 | 0.68 | $0.68 | — |
| 2024-09-25 | 0.68 | $0.68 | — |
| 2024-09-24 | 0.68 | $0.68 | — |
| 2024-09-23 | 0.69 | $0.68 | — |
| 2024-09-20 | 0.69 | $0.68 | 46000 |
| 2024-09-19 | 0.69 | $0.68 | — |
| 2024-09-18 | 0.69 | $0.68 | — |
| 2024-09-17 | 0.69 | $0.68 | — |
| 2024-09-16 | 0.69 | $0.68 | — |
| 2024-09-13 | 0.70 | $0.68 | — |
| 2024-09-12 | 0.70 | $0.68 | — |
| 2024-09-11 | 0.70 | $0.68 | — |
| 2024-09-10 | 0.70 | $0.68 | — |
| 2024-09-09 | 0.71 | $0.68 | 5800 |
| 2024-09-06 | 0.71 | $0.69 | 43000 |
| 2024-09-05 | 0.71 | $0.71 | — |
| 2024-09-04 | 0.71 | $0.71 | — |
| 2024-09-03 | 0.71 | $0.71 | — |
| 2024-08-30 | 0.71 | $0.71 | — |
| 2024-08-29 | 0.71 | $0.71 | — |
| 2024-08-28 | 0.71 | $0.71 | — |
| 2024-08-27 | 0.71 | $0.71 | — |
| 2024-08-26 | 0.71 | $0.71 | — |
| 2024-08-23 | 0.71 | $0.71 | — |
| 2024-08-22 | 0.71 | $0.71 | — |
| 2024-08-21 | 0.71 | $0.71 | — |
| 2024-08-20 | 0.71 | $0.71 | — |
| 2024-08-19 | 0.71 | $0.71 | — |
| 2024-08-16 | 0.71 | $0.71 | — |
| 2024-08-15 | 0.71 | $0.71 | — |
| 2024-08-14 | 0.71 | $0.71 | — |
| 2024-08-13 | 0.71 | $0.71 | — |
| 2024-08-12 | 0.71 | $0.71 | — |
| 2024-08-09 | 0.71 | $0.71 | — |
| 2024-08-08 | 0.71 | $0.71 | — |
| 2024-08-07 | 0.71 | $0.71 | — |
| 2024-08-06 | 0.71 | $0.71 | — |
| 2024-08-05 | 0.71 | $0.71 | — |
| 2024-08-02 | 0.71 | $0.71 | — |
| 2024-08-01 | 0.71 | $0.71 | — |
| 2024-07-31 | 0.71 | $0.71 | — |
| 2024-07-30 | 0.71 | $0.71 | — |
| 2024-07-29 | 0.71 | $0.71 | — |
| 2024-07-26 | 0.71 | $0.71 | — |
| 2024-07-25 | 0.71 | $0.71 | — |
| 2024-07-24 | 0.71 | $0.71 | — |
| 2024-07-23 | 0.71 | $0.71 | — |
| 2024-07-22 | 0.71 | $0.71 | — |
| 2024-07-19 | 0.71 | $0.71 | — |
| 2024-07-18 | 0.71 | $0.71 | — |
| 2024-07-17 | 0.71 | $0.71 | — |
| 2024-07-16 | 0.71 | $0.71 | — |
| 2024-07-15 | 0.71 | $0.71 | — |
| 2024-07-12 | 0.71 | $0.71 | — |
| 2024-07-11 | 0.71 | $0.71 | — |
| 2024-07-10 | 0.71 | $0.71 | — |
| 2024-07-09 | 0.71 | $0.71 | — |
| 2024-07-08 | 0.71 | $0.71 | — |
| 2024-07-05 | 0.71 | $0.71 | — |
| 2024-07-03 | 0.71 | $0.71 | — |
| 2024-07-02 | 0.71 | $0.71 | — |
| 2024-07-01 | 0.71 | $0.71 | — |
| 2024-06-28 | 0.71 | $0.71 | — |
| 2024-06-27 | 0.71 | $0.71 | — |
| 2024-06-26 | 0.71 | $0.71 | — |
| 2024-06-25 | 0.71 | $0.71 | — |
| 2024-06-24 | 0.71 | $0.71 | — |
| 2024-06-21 | 0.71 | $0.71 | — |
| 2024-06-20 | 0.71 | $0.71 | — |
| 2024-06-18 | 0.71 | $0.71 | — |
| 2024-06-17 | 0.71 | $0.71 | — |
| 2024-06-14 | 0.71 | $0.71 | — |
| 2024-06-13 | 0.71 | $0.71 | — |
| 2024-06-12 | 0.71 | $0.71 | — |
| 2024-06-11 | 0.71 | $0.71 | — |
| 2024-06-10 | 0.71 | $0.71 | — |
| 2024-06-07 | 0.71 | $0.71 | — |
| 2024-06-06 | 0.71 | $0.71 | — |
| 2024-06-05 | 0.71 | $0.71 | — |
| 2024-06-04 | 0.71 | $0.71 | — |
| 2024-06-03 | 0.71 | $0.71 | — |
| 2024-05-31 | 0.71 | $0.71 | — |
| 2024-05-30 | 0.71 | $0.71 | — |
| 2024-05-29 | 0.71 | $0.71 | 248000 |
| 2024-05-28 | 0.71 | $0.71 | — |
| 2024-05-24 | 0.71 | $0.71 | — |
| 2024-05-23 | 0.71 | $0.71 | — |
| 2024-05-22 | 0.71 | $0.71 | — |
| 2024-05-21 | 0.71 | $0.71 | — |
| 2024-05-20 | 0.71 | $0.71 | — |
| 2024-05-17 | 0.71 | $0.71 | — |
| 2024-05-16 | 0.71 | $0.71 | — |
| 2024-05-15 | 0.71 | $0.71 | — |
| 2024-05-14 | 0.71 | $0.71 | — |
| 2024-05-13 | 0.71 | $0.71 | — |
| 2024-05-10 | 0.71 | $0.71 | — |
| 2024-05-09 | 0.71 | $0.71 | — |
| 2024-05-08 | 0.71 | $0.71 | — |
| 2024-05-07 | 0.71 | $0.71 | — |
| 2024-05-06 | 0.70 | $0.71 | 7000 |
| 2024-05-03 | 0.70 | $0.72 | — |
| 2024-05-02 | 0.70 | $0.72 | — |
| 2024-05-01 | 0.70 | $0.72 | — |
| 2024-04-30 | 0.70 | $0.72 | — |
| 2024-04-29 | 0.69 | $0.72 | 700 |
| 2024-04-26 | 0.69 | $0.69 | — |
| 2024-04-25 | 0.69 | $0.69 | — |
| 2024-04-24 | 0.69 | $0.69 | — |
| 2024-04-23 | 0.69 | $0.69 | — |
| 2024-04-22 | 0.69 | $0.69 | — |
| 2024-04-19 | 0.69 | $0.69 | — |
| 2024-04-18 | 0.69 | $0.69 | — |
| 2024-04-17 | 0.69 | $0.69 | — |
| 2024-04-16 | 0.69 | $0.69 | — |
| 2024-04-15 | 0.69 | $0.69 | — |
| 2024-04-12 | 0.68 | $0.69 | — |
| 2024-04-11 | 0.68 | $0.69 | 2000 |
| 2024-04-10 | 0.68 | $0.71 | — |
| 2024-04-09 | 0.68 | $0.71 | — |
| 2024-04-08 | 0.67 | $0.71 | — |
| 2024-04-05 | 0.67 | $0.71 | — |
| 2024-04-04 | 0.66 | $0.71 | — |
| 2024-04-03 | 0.66 | $0.71 | 15226 |
| 2024-04-02 | 0.65 | $0.65 | — |
| 2024-04-01 | 0.65 | $0.65 | — |
| 2024-03-28 | 0.65 | $0.65 | — |
| 2024-03-27 | 0.65 | $0.65 | — |
| 2024-03-26 | 0.65 | $0.65 | — |
| 2024-03-25 | 0.65 | $0.65 | — |
| 2024-03-22 | 0.65 | $0.65 | — |
| 2024-03-21 | 0.65 | $0.65 | — |
| 2024-03-20 | 0.65 | $0.65 | — |
| 2024-03-19 | 0.65 | $0.65 | — |
| 2024-03-18 | 0.64 | $0.65 | 1100 |
| 2024-03-15 | 0.64 | $0.66 | — |
| 2024-03-14 | 0.64 | $0.66 | — |
| 2024-03-13 | 0.63 | $0.66 | — |
| 2024-03-12 | 0.63 | $0.66 | — |
| 2024-03-11 | 0.63 | $0.66 | — |
| 2024-03-08 | 0.62 | $0.66 | — |
| 2024-03-07 | 0.62 | $0.66 | — |
| 2024-03-06 | 0.61 | $0.66 | — |
| 2024-03-05 | 0.61 | $0.66 | 300 |
| 2024-03-04 | 0.60 | $0.60 | — |
| 2024-03-01 | 0.60 | $0.60 | — |
| 2024-02-29 | 0.60 | $0.60 | 1100 |
| 2024-02-28 | 0.60 | $0.60 | — |
| 2024-02-27 | 0.60 | $0.60 | — |
| 2024-02-26 | 0.60 | $0.60 | — |
| 2024-02-23 | 0.60 | $0.60 | — |
| 2024-02-22 | 0.60 | $0.60 | — |
| 2024-02-21 | 0.60 | $0.60 | — |
| 2024-02-20 | 0.60 | $0.60 | — |
| 2024-02-16 | 0.60 | $0.60 | 135000 |
| 2024-02-15 | 0.60 | $0.60 | — |
| 2024-02-14 | 0.60 | $0.60 | — |
| 2024-02-13 | 0.60 | $0.60 | — |
| 2024-02-12 | 0.60 | $0.60 | — |
| 2024-02-09 | 0.60 | $0.60 | — |
| 2024-02-08 | 0.60 | $0.60 | — |
| 2024-02-07 | 0.60 | $0.60 | — |
| 2024-02-06 | 0.60 | $0.60 | — |
| 2024-02-05 | 0.60 | $0.60 | — |
| 2024-02-02 | 0.60 | $0.60 | — |
| 2024-02-01 | 0.60 | $0.60 | — |
| 2024-01-31 | 0.60 | $0.60 | — |
| 2024-01-30 | 0.60 | $0.60 | — |
| 2024-01-29 | 0.60 | $0.60 | — |
| 2024-01-26 | 0.60 | $0.60 | — |
| 2024-01-25 | 0.60 | $0.60 | — |
| 2024-01-24 | 0.60 | $0.60 | — |
| 2024-01-23 | 0.60 | $0.60 | — |
| 2024-01-22 | 0.60 | $0.60 | — |
| 2024-01-19 | 0.60 | $0.60 | — |
| 2024-01-18 | 0.60 | $0.60 | — |
| 2024-01-17 | 0.60 | $0.60 | — |
| 2024-01-16 | 0.60 | $0.60 | — |
| 2024-01-12 | 0.60 | $0.60 | — |
| 2024-01-11 | 0.60 | $0.60 | — |
| 2024-01-10 | 0.60 | $0.60 | — |
| 2024-01-09 | 0.60 | $0.60 | — |
| 2024-01-08 | 0.60 | $0.60 | — |
| 2024-01-05 | 0.60 | $0.60 | — |
| 2024-01-04 | 0.60 | $0.60 | — |
| 2024-01-03 | 0.60 | $0.60 | — |
| 2024-01-02 | 0.60 | $0.60 | — |
| 2023-12-29 | 0.60 | $0.60 | — |
| 2023-12-28 | 0.60 | $0.60 | — |
| 2023-12-27 | 0.60 | $0.60 | — |
| 2023-12-26 | 0.60 | $0.60 | — |
| 2023-12-22 | 0.60 | $0.60 | — |
| 2023-12-21 | 0.60 | $0.60 | — |
| 2023-12-20 | 0.60 | $0.60 | — |
| 2023-12-19 | 0.60 | $0.60 | — |
| 2023-12-18 | 0.60 | $0.60 | — |
| 2023-12-15 | 0.60 | $0.60 | — |
| 2023-12-14 | 0.60 | $0.60 | — |
| 2023-12-13 | 0.60 | $0.60 | — |
| 2023-12-12 | 0.60 | $0.60 | — |
| 2023-12-11 | 0.60 | $0.60 | — |
| 2023-12-08 | 0.60 | $0.60 | — |
| 2023-12-07 | 0.60 | $0.60 | — |
| 2023-12-06 | 0.60 | $0.60 | — |
| 2023-12-05 | 0.60 | $0.60 | — |
| 2023-12-04 | 0.60 | $0.60 | — |
| 2023-12-01 | 0.60 | $0.60 | — |
| 2023-11-30 | 0.60 | $0.60 | — |
| 2023-11-29 | 0.59 | $0.60 | — |
| 2023-11-28 | 0.59 | $0.60 | — |
| 2023-11-27 | 0.59 | $0.60 | — |
| 2023-11-24 | 0.59 | $0.60 | — |
| 2023-11-22 | 0.59 | $0.60 | — |
| 2023-11-21 | 0.59 | $0.60 | — |
| 2023-11-20 | 0.59 | $0.60 | — |
| 2023-11-17 | 0.58 | $0.60 | — |
| 2023-11-16 | 0.58 | $0.60 | — |
| 2023-11-15 | 0.58 | $0.60 | 1800 |
| 2023-11-14 | 0.58 | $0.58 | — |
| 2023-11-13 | 0.58 | $0.58 | — |
| 2023-11-10 | 0.57 | $0.58 | — |
| 2023-11-09 | 0.57 | $0.58 | — |
| 2023-11-08 | 0.57 | $0.58 | — |
| 2023-11-07 | 0.57 | $0.58 | — |
| 2023-11-06 | 0.57 | $0.58 | — |
| 2023-11-03 | 0.57 | $0.58 | — |
| 2023-11-02 | 0.57 | $0.58 | — |
| 2023-11-01 | 0.57 | $0.58 | — |
| 2023-10-31 | 0.56 | $0.58 | — |
| 2023-10-30 | 0.56 | $0.58 | 2000 |
| 2023-10-27 | 0.56 | $0.56 | — |
| 2023-10-26 | 0.56 | $0.56 | — |
| 2023-10-25 | 0.56 | $0.56 | — |
| 2023-10-24 | 0.56 | $0.56 | — |
| 2023-10-23 | 0.56 | $0.56 | — |
| 2023-10-20 | 0.56 | $0.56 | — |
| 2023-10-19 | 0.57 | $0.56 | — |
| 2023-10-18 | 0.57 | $0.56 | — |
| 2023-10-17 | 0.57 | $0.56 | — |
| 2023-10-16 | 0.57 | $0.56 | — |
| 2023-10-13 | 0.57 | $0.56 | — |
| 2023-10-12 | 0.57 | $0.56 | — |
| 2023-10-11 | 0.57 | $0.56 | — |
| 2023-10-10 | 0.57 | $0.56 | — |
| 2023-10-09 | 0.57 | $0.56 | — |
| 2023-10-06 | 0.58 | $0.56 | 2000 |
| 2023-10-05 | 0.58 | $0.58 | — |
| 2023-10-04 | 0.58 | $0.58 | — |
| 2023-10-03 | 0.58 | $0.58 | — |
| 2023-10-02 | 0.57 | $0.58 | — |
| 2023-09-29 | 0.57 | $0.58 | — |
| 2023-09-28 | 0.57 | $0.58 | — |
| 2023-09-27 | 0.57 | $0.58 | — |
| 2023-09-26 | 0.57 | $0.58 | — |
| 2023-09-25 | 0.57 | $0.58 | 9300 |
| 2023-09-22 | 0.57 | $0.57 | — |
| 2023-09-21 | 0.57 | $0.57 | — |
| 2023-09-20 | 0.57 | $0.57 | — |
| 2023-09-19 | 0.56 | $0.57 | — |
| 2023-09-18 | 0.56 | $0.57 | — |
| 2023-09-15 | 0.56 | $0.57 | — |
| 2023-09-14 | 0.56 | $0.57 | — |
| 2023-09-13 | 0.56 | $0.57 | — |
| 2023-09-12 | 0.56 | $0.57 | — |
| 2023-09-11 | 0.56 | $0.57 | — |
| 2023-09-08 | 0.56 | $0.57 | — |
| 2023-09-07 | 0.56 | $0.57 | — |
| 2023-09-06 | 0.56 | $0.57 | — |
| 2023-09-05 | 0.56 | $0.57 | — |
| 2023-09-01 | 0.56 | $0.57 | 3800 |
| 2023-08-31 | 0.56 | $0.55 | — |
| 2023-08-30 | 0.56 | $0.55 | 3000 |
| 2023-08-29 | 0.56 | $0.53 | — |
| 2023-08-28 | 0.56 | $0.53 | — |
| 2023-08-25 | 0.57 | $0.53 | — |
| 2023-08-24 | 0.57 | $0.53 | — |
| 2023-08-23 | 0.58 | $0.53 | 747 |
| 2023-08-22 | 0.58 | $0.58 | — |
| 2023-08-21 | 0.58 | $0.58 | — |
| 2023-08-18 | 0.58 | $0.58 | — |
| 2023-08-17 | 0.59 | $0.58 | — |
| 2023-08-16 | 0.59 | $0.58 | — |
| 2023-08-15 | 0.59 | $0.58 | — |
| 2023-08-14 | 0.59 | $0.58 | — |
| 2023-08-11 | 0.60 | $0.58 | — |
| 2023-08-10 | 0.60 | $0.58 | — |
| 2023-08-09 | 0.60 | $0.58 | — |
| 2023-08-08 | 0.61 | $0.58 | — |
| 2023-08-07 | 0.61 | $0.58 | — |
| 2023-08-04 | 0.61 | $0.58 | — |
| 2023-08-03 | 0.62 | $0.58 | — |
| 2023-08-02 | 0.63 | $0.58 | — |
| 2023-08-01 | 0.63 | $0.58 | 1500 |
| 2023-07-31 | 0.64 | $0.58 | — |
| 2023-07-28 | 0.64 | $0.58 | 1500 |
| 2023-07-27 | 0.65 | $0.65 | — |
| 2023-07-26 | 0.65 | $0.65 | — |
| 2023-07-25 | 0.65 | $0.65 | — |
| 2023-07-24 | 0.65 | $0.65 | — |
| 2023-07-21 | 0.65 | $0.65 | — |
| 2023-07-20 | 0.65 | $0.65 | — |
| 2023-07-19 | 0.65 | $0.65 | — |
| 2023-07-18 | 0.65 | $0.65 | — |
| 2023-07-17 | 0.65 | $0.65 | — |
| 2023-07-14 | 0.65 | $0.65 | — |
| 2023-07-13 | 0.65 | $0.65 | — |
| 2023-07-12 | 0.65 | $0.65 | — |
| 2023-07-11 | 0.65 | $0.65 | — |
| 2023-07-10 | 0.65 | $0.65 | — |
| 2023-07-07 | 0.65 | $0.65 | — |
| 2023-07-06 | 0.65 | $0.65 | — |
| 2023-07-05 | 0.65 | $0.65 | — |
| 2023-07-03 | 0.65 | $0.65 | — |
| 2023-06-30 | 0.65 | $0.65 | — |
| 2023-06-29 | 0.65 | $0.65 | — |
| 2023-06-28 | 0.65 | $0.65 | — |
| 2023-06-27 | 0.65 | $0.65 | — |
| 2023-06-26 | 0.65 | $0.65 | — |
| 2023-06-23 | 0.65 | $0.65 | — |
| 2023-06-22 | 0.65 | $0.65 | — |
| 2023-06-21 | 0.65 | $0.65 | — |
| 2023-06-20 | 0.65 | $0.65 | — |
| 2023-06-16 | 0.65 | $0.65 | — |
| 2023-06-15 | 0.65 | $0.65 | — |
| 2023-06-14 | 0.66 | $0.65 | — |
| 2023-06-13 | 0.66 | $0.65 | — |
| 2023-06-12 | 0.66 | $0.65 | — |
| 2023-06-09 | 0.66 | $0.65 | — |
| 2023-06-08 | 0.66 | $0.65 | — |
| 2023-06-07 | 0.66 | $0.65 | 4000 |
| 2023-06-06 | 0.66 | $0.66 | — |
| 2023-06-05 | 0.66 | $0.66 | — |
| 2023-06-02 | 0.66 | $0.66 | — |
| 2023-06-01 | 0.66 | $0.66 | — |
| 2023-05-31 | 0.66 | $0.66 | — |
| 2023-05-30 | 0.66 | $0.66 | — |
| 2023-05-26 | 0.66 | $0.66 | — |
| 2023-05-25 | 0.66 | $0.66 | — |
| 2023-05-24 | 0.66 | $0.66 | — |
| 2023-05-23 | 0.66 | $0.66 | — |
| 2023-05-22 | 0.66 | $0.66 | 4000 |
| 2023-05-19 | 0.66 | $0.67 | — |
| 2023-05-18 | 0.66 | $0.67 | — |
| 2023-05-17 | 0.65 | $0.67 | — |
| 2023-05-16 | 0.65 | $0.67 | — |
| 2023-05-15 | 0.65 | $0.67 | — |
| 2023-05-12 | 0.65 | $0.67 | — |
| 2023-05-11 | 0.64 | $0.67 | 3800 |
| 2023-05-10 | 0.64 | $0.68 | — |
| 2023-05-09 | 0.64 | $0.68 | 900 |
| 2023-05-08 | 0.63 | $0.63 | — |
| 2023-05-05 | 0.63 | $0.63 | — |
| 2023-05-04 | 0.63 | $0.63 | — |
| 2023-05-03 | 0.63 | $0.63 | — |
| 2023-05-02 | 0.63 | $0.63 | — |
| 2023-05-01 | 0.63 | $0.63 | — |
| 2023-04-28 | 0.63 | $0.63 | — |
| 2023-04-27 | 0.63 | $0.63 | — |
| 2023-04-26 | 0.63 | $0.63 | — |
| 2023-04-25 | 0.63 | $0.63 | — |
| 2023-04-24 | 0.62 | $0.63 | — |
| 2023-04-21 | 0.62 | $0.63 | — |
| 2023-04-20 | 0.62 | $0.63 | — |
| 2023-04-19 | 0.62 | $0.63 | — |
| 2023-04-18 | 0.62 | $0.63 | — |
| 2023-04-17 | 0.62 | $0.63 | — |
| 2023-04-14 | 0.62 | $0.63 | — |
| 2023-04-13 | 0.62 | $0.63 | — |
| 2023-04-12 | 0.61 | $0.63 | — |
| 2023-04-11 | 0.61 | $0.63 | 500 |
| 2023-04-10 | 0.61 | $0.61 | — |
| 2023-04-06 | 0.61 | $0.61 | — |
| 2023-04-05 | 0.61 | $0.61 | — |
| 2023-04-04 | 0.61 | $0.61 | — |
| 2023-04-03 | 0.61 | $0.61 | — |
| 2023-03-31 | 0.61 | $0.61 | — |
| 2023-03-30 | 0.61 | $0.61 | — |
| 2023-03-29 | 0.61 | $0.61 | — |
| 2023-03-28 | 0.61 | $0.61 | — |
| 2023-03-27 | 0.61 | $0.61 | — |
| 2023-03-24 | 0.61 | $0.61 | — |
| 2023-03-23 | 0.61 | $0.61 | — |
| 2023-03-22 | 0.61 | $0.61 | — |
| 2023-03-21 | 0.61 | $0.61 | — |
| 2023-03-20 | 0.61 | $0.61 | — |
| 2023-03-17 | 0.61 | $0.61 | — |
| 2023-03-16 | 0.61 | $0.61 | — |
| 2023-03-15 | 0.61 | $0.61 | — |
| 2023-03-14 | 0.61 | $0.61 | — |
| 2023-03-13 | 0.61 | $0.61 | — |
| 2023-03-10 | 0.61 | $0.61 | — |
| 2023-03-09 | 0.60 | $0.61 | — |
| 2023-03-08 | 0.60 | $0.61 | — |
| 2023-03-07 | 0.60 | $0.61 | — |
| 2023-03-06 | 0.60 | $0.61 | 20900 |
| 2023-03-03 | 0.60 | $0.61 | — |
| 2023-03-02 | 0.60 | $0.61 | 1111 |
| 2023-03-01 | 0.60 | $0.60 | — |
| 2023-02-28 | 0.60 | $0.60 | — |
| 2023-02-27 | 0.60 | $0.60 | — |
| 2023-02-24 | 0.60 | $0.60 | — |
| 2023-02-23 | 0.60 | $0.60 | — |
| 2023-02-22 | 0.60 | $0.60 | — |
| 2023-02-21 | 0.60 | $0.60 | — |
| 2023-02-17 | 0.60 | $0.60 | — |
| 2023-02-16 | 0.60 | $0.60 | — |
| 2023-02-15 | 0.60 | $0.60 | — |
| 2023-02-14 | 0.60 | $0.60 | — |
| 2023-02-13 | 0.60 | $0.60 | — |
| 2023-02-10 | 0.60 | $0.60 | — |
| 2023-02-09 | 0.60 | $0.60 | — |
| 2023-02-08 | 0.60 | $0.60 | — |
| 2023-02-07 | 0.60 | $0.60 | — |
| 2023-02-06 | 0.60 | $0.60 | — |
| 2023-02-03 | 0.60 | $0.60 | — |
| 2023-02-02 | 0.60 | $0.60 | — |
| 2023-02-01 | 0.60 | $0.60 | — |
| 2023-01-31 | 0.60 | $0.60 | — |
| 2023-01-30 | 0.60 | $0.60 | — |
| 2023-01-27 | 0.60 | $0.60 | — |
| 2023-01-26 | 0.60 | $0.60 | — |
| 2023-01-25 | 0.60 | $0.60 | — |
| 2023-01-24 | 0.60 | $0.60 | — |
| 2023-01-23 | 0.60 | $0.60 | — |
| 2023-01-20 | 0.60 | $0.60 | — |
| 2023-01-19 | 0.59 | $0.60 | — |
| 2023-01-18 | 0.59 | $0.60 | — |
| 2023-01-17 | 0.59 | $0.60 | — |
| 2023-01-13 | 0.59 | $0.60 | — |
| 2023-01-12 | 0.58 | $0.60 | — |
| 2023-01-11 | 0.58 | $0.60 | — |
| 2023-01-10 | 0.58 | $0.60 | — |
| 2023-01-09 | 0.57 | $0.60 | — |
| 2023-01-06 | 0.57 | $0.60 | — |
| 2023-01-05 | 0.57 | $0.60 | 25000 |
| 2023-01-04 | 0.56 | $0.60 | — |
| 2023-01-03 | 0.56 | $0.60 | — |
| 2022-12-30 | 0.55 | $0.60 | — |
| 2022-12-29 | 0.55 | $0.60 | 31600 |
| 2022-12-28 | 0.54 | $0.54 | — |
| 2022-12-27 | 0.54 | $0.54 | 34844 |
| 2022-12-23 | 0.54 | $0.54 | — |
| 2022-12-22 | 0.54 | $0.54 | — |
| 2022-12-21 | 0.53 | $0.54 | — |
| 2022-12-20 | 0.53 | $0.54 | — |
| 2022-12-19 | 0.53 | $0.54 | — |
| 2022-12-16 | 0.53 | $0.54 | — |
| 2022-12-15 | 0.53 | $0.54 | 15000 |
| 2022-12-14 | 0.53 | $0.54 | — |
| 2022-12-13 | 0.53 | $0.54 | — |
| 2022-12-12 | 0.52 | $0.54 | — |
| 2022-12-09 | 0.52 | $0.54 | — |
| 2022-12-08 | 0.52 | $0.54 | — |
| 2022-12-07 | 0.52 | $0.54 | — |
| 2022-12-06 | 0.51 | $0.54 | 55000 |
| 2022-12-05 | 0.51 | $0.51 | — |
| 2022-12-02 | 0.51 | $0.51 | — |
| 2022-12-01 | 0.51 | $0.51 | — |
| 2022-11-30 | 0.51 | $0.51 | 25000 |
| 2022-11-29 | 0.51 | $0.51 | — |
| 2022-11-28 | 0.51 | $0.51 | — |
| 2022-11-25 | 0.51 | $0.51 | — |
| 2022-11-23 | 0.51 | $0.51 | — |
| 2022-11-22 | 0.51 | $0.51 | — |
| 2022-11-21 | 0.51 | $0.51 | — |
| 2022-11-18 | 0.51 | $0.51 | 25000 |
| 2022-11-17 | 0.51 | $0.51 | — |
| 2022-11-16 | 0.51 | $0.51 | — |
| 2022-11-15 | 0.51 | $0.51 | — |
| 2022-11-14 | 0.52 | $0.51 | — |
| 2022-11-11 | 0.52 | $0.51 | — |
| 2022-11-10 | 0.52 | $0.51 | — |
| 2022-11-09 | 0.52 | $0.51 | — |
| 2022-11-08 | 0.53 | $0.51 | — |
| 2022-11-07 | 0.53 | $0.51 | — |
| 2022-11-04 | 0.53 | $0.51 | — |
| 2022-11-03 | 0.54 | $0.51 | — |
| 2022-11-02 | 0.54 | $0.51 | — |
| 2022-11-01 | 0.55 | $0.51 | — |
| 2022-10-31 | 0.55 | $0.51 | — |
| 2022-10-28 | 0.56 | $0.51 | — |
| 2022-10-27 | 0.56 | $0.51 | — |
| 2022-10-26 | 0.57 | $0.51 | — |
| 2022-10-25 | 0.57 | $0.51 | 14400 |
| 2022-10-24 | 0.58 | $0.58 | — |
| 2022-10-21 | 0.58 | $0.58 | — |
| 2022-10-20 | 0.58 | $0.58 | — |
| 2022-10-19 | 0.58 | $0.58 | — |
| 2022-10-18 | 0.58 | $0.58 | — |
| 2022-10-17 | 0.58 | $0.58 | — |
| 2022-10-14 | 0.58 | $0.58 | — |
| 2022-10-13 | 0.58 | $0.58 | — |
| 2022-10-12 | 0.58 | $0.58 | — |
| 2022-10-11 | 0.58 | $0.58 | — |
| 2022-10-10 | 0.58 | $0.58 | — |
| 2022-10-07 | 0.58 | $0.58 | — |
| 2022-10-06 | 0.58 | $0.58 | — |
| 2022-10-05 | 0.58 | $0.58 | — |
| 2022-10-04 | 0.58 | $0.58 | — |
| 2022-10-03 | 0.58 | $0.58 | — |
| 2022-09-30 | 0.58 | $0.58 | — |
| 2022-09-29 | 0.58 | $0.58 | — |
| 2022-09-28 | 0.58 | $0.58 | — |
| 2022-09-27 | 0.58 | $0.58 | — |
| 2022-09-26 | 0.58 | $0.58 | — |
| 2022-09-23 | 0.58 | $0.58 | — |
| 2022-09-22 | 0.58 | $0.58 | — |
| 2022-09-21 | 0.58 | $0.58 | — |
| 2022-09-20 | 0.57 | $0.58 | — |
| 2022-09-19 | 0.57 | $0.58 | — |
| 2022-09-16 | 0.57 | $0.58 | — |
| 2022-09-15 | 0.57 | $0.58 | — |
| 2022-09-14 | 0.57 | $0.58 | 14208 |
| 2022-09-13 | 0.57 | $0.57 | — |
| 2022-09-12 | 0.57 | $0.57 | — |
| 2022-09-09 | 0.57 | $0.57 | — |
| 2022-09-08 | 0.58 | $0.57 | — |
| 2022-09-07 | 0.58 | $0.57 | — |
| 2022-09-06 | 0.58 | $0.57 | — |
| 2022-09-02 | 0.58 | $0.57 | — |
| 2022-09-01 | 0.58 | $0.57 | — |
| 2022-08-31 | 0.58 | $0.57 | 8510 |
| 2022-08-30 | 0.58 | $0.56 | 5000 |
| 2022-08-29 | 0.59 | $0.58 | — |
| 2022-08-26 | 0.59 | $0.58 | — |
| 2022-08-25 | 0.59 | $0.58 | — |
| 2022-08-24 | 0.59 | $0.58 | — |
| 2022-08-23 | 0.59 | $0.58 | — |
| 2022-08-22 | 0.59 | $0.58 | — |
| 2022-08-19 | 0.59 | $0.58 | — |
| 2022-08-18 | 0.60 | $0.58 | 1800 |
| 2022-08-17 | 0.60 | $0.61 | — |
| 2022-08-16 | 0.60 | $0.61 | — |
| 2022-08-15 | 0.60 | $0.61 | — |
| 2022-08-12 | 0.59 | $0.61 | 12500 |
| 2022-08-11 | 0.59 | $0.58 | — |
| 2022-08-10 | 0.60 | $0.58 | — |
| 2022-08-09 | 0.60 | $0.58 | — |
| 2022-08-08 | 0.60 | $0.58 | — |
| 2022-08-05 | 0.60 | $0.58 | — |
| 2022-08-04 | 0.60 | $0.58 | — |
| 2022-08-03 | 0.61 | $0.58 | 80000 |
| 2022-08-02 | 0.61 | $0.61 | — |
| 2022-08-01 | 0.61 | $0.61 | — |
| 2022-07-29 | 0.61 | $0.61 | — |
| 2022-07-28 | 0.61 | $0.61 | — |
| 2022-07-27 | 0.61 | $0.61 | — |
| 2022-07-26 | 0.61 | $0.61 | — |
| 2022-07-25 | 0.61 | $0.61 | — |
| 2022-07-22 | 0.61 | $0.61 | — |
| 2022-07-21 | 0.62 | $0.61 | — |
| 2022-07-20 | 0.62 | $0.61 | — |
| 2022-07-19 | 0.62 | $0.61 | — |
| 2022-07-18 | 0.62 | $0.61 | — |
| 2022-07-15 | 0.62 | $0.61 | — |
| 2022-07-14 | 0.63 | $0.61 | — |
| 2022-07-13 | 0.63 | $0.61 | — |
| 2022-07-12 | 0.63 | $0.61 | — |
| 2022-07-11 | 0.63 | $0.61 | — |
| 2022-07-08 | 0.64 | $0.61 | — |
| 2022-07-07 | 0.64 | $0.61 | — |
| 2022-07-06 | 0.64 | $0.61 | — |
| 2022-07-05 | 0.65 | $0.61 | 1600 |
| 2022-07-01 | 0.65 | $0.65 | — |
| 2022-06-30 | 0.65 | $0.65 | — |
| 2022-06-29 | 0.65 | $0.65 | — |
| 2022-06-28 | 0.65 | $0.65 | — |
| 2022-06-27 | 0.65 | $0.65 | — |
| 2022-06-24 | 0.65 | $0.65 | — |
| 2022-06-23 | 0.65 | $0.65 | — |
| 2022-06-22 | 0.65 | $0.65 | — |
| 2022-06-21 | 0.65 | $0.65 | — |
| 2022-06-17 | 0.65 | $0.65 | — |
| 2022-06-16 | 0.65 | $0.65 | — |
| 2022-06-15 | 0.66 | $0.65 | — |
| 2022-06-14 | 0.66 | $0.65 | — |
| 2022-06-13 | 0.66 | $0.65 | — |
| 2022-06-10 | 0.66 | $0.65 | — |
| 2022-06-09 | 0.66 | $0.65 | — |
| 2022-06-08 | 0.66 | $0.65 | 1000 |
| 2022-06-07 | 0.66 | $0.66 | — |
| 2022-06-06 | 0.66 | $0.66 | — |
| 2022-06-03 | 0.66 | $0.66 | — |
| 2022-06-02 | 0.66 | $0.66 | — |
| 2022-06-01 | 0.66 | $0.66 | — |
| 2022-05-31 | 0.66 | $0.66 | — |
| 2022-05-27 | 0.66 | $0.66 | — |
| 2022-05-26 | 0.66 | $0.66 | — |
| 2022-05-25 | 0.66 | $0.66 | — |
| 2022-05-24 | 0.67 | $0.66 | — |
| 2022-05-23 | 0.67 | $0.66 | — |
| 2022-05-20 | 0.67 | $0.66 | — |
| 2022-05-19 | 0.67 | $0.66 | — |
| 2022-05-18 | 0.67 | $0.66 | — |
| 2022-05-17 | 0.67 | $0.66 | — |
| 2022-05-16 | 0.68 | $0.66 | — |
| 2022-05-13 | 0.68 | $0.66 | — |
| 2022-05-12 | 0.68 | $0.66 | — |
| 2022-05-11 | 0.69 | $0.66 | — |
| 2022-05-10 | 0.69 | $0.66 | — |
| 2022-05-09 | 0.69 | $0.66 | 14400 |
| 2022-05-06 | 0.70 | $0.65 | — |
| 2022-05-05 | 0.70 | $0.70 | — |
| 2022-05-04 | 0.70 | $0.70 | — |
| 2022-05-03 | 0.70 | $0.70 | — |
| 2022-05-02 | 0.70 | $0.70 | — |
| 2022-04-29 | 0.70 | $0.70 | — |
| 2022-04-28 | 0.70 | $0.70 | — |
| 2022-04-27 | 0.70 | $0.70 | — |
| 2022-04-26 | 0.70 | $0.70 | — |
| 2022-04-25 | 0.70 | $0.70 | — |
| 2022-04-22 | 0.70 | $0.70 | — |
| 2022-04-21 | 0.70 | $0.70 | — |
| 2022-04-20 | 0.70 | $0.70 | — |
| 2022-04-19 | 0.70 | $0.70 | — |
| 2022-04-18 | 0.69 | $0.70 | — |
| 2022-04-14 | 0.69 | $0.70 | — |
| 2022-04-13 | 0.69 | $0.70 | — |
| 2022-04-12 | 0.69 | $0.70 | — |
| 2022-04-11 | 0.69 | $0.70 | — |
| 2022-04-08 | 0.68 | $0.70 | — |
| 2022-04-07 | 0.68 | $0.70 | — |
| 2022-04-06 | 0.68 | $0.70 | — |
| 2022-04-05 | 0.67 | $0.70 | — |
| 2022-04-04 | 0.67 | $0.70 | — |
| 2022-04-01 | 0.67 | $0.70 | — |
| 2022-03-31 | 0.66 | $0.70 | — |
| 2022-03-30 | 0.66 | $0.70 | 100 |
| 2022-03-29 | 0.65 | $0.66 | — |
| 2022-03-28 | 0.65 | $0.66 | — |
| 2022-03-25 | 0.65 | $0.66 | — |
| 2022-03-24 | 0.65 | $0.66 | 500 |
| 2022-03-23 | 0.65 | $0.65 | — |
| 2022-03-22 | 0.65 | $0.65 | — |
| 2022-03-21 | 0.65 | $0.65 | — |
| 2022-03-18 | 0.65 | $0.65 | — |
| 2022-03-17 | 0.65 | $0.65 | — |
| 2022-03-16 | 0.65 | $0.65 | — |
| 2022-03-15 | 0.65 | $0.65 | — |
| 2022-03-14 | 0.65 | $0.65 | — |
| 2022-03-11 | 0.65 | $0.65 | — |
| 2022-03-10 | 0.65 | $0.65 | — |
| 2022-03-09 | 0.65 | $0.65 | — |
| 2022-03-08 | 0.65 | $0.65 | — |
| 2022-03-07 | 0.65 | $0.65 | — |
| 2022-03-04 | 0.65 | $0.65 | — |
| 2022-03-03 | 0.65 | $0.65 | — |
| 2022-03-02 | 0.65 | $0.65 | — |
| 2022-03-01 | 0.65 | $0.65 | — |
| 2022-02-28 | 0.65 | $0.65 | — |
| 2022-02-25 | 0.65 | $0.65 | — |
| 2022-02-24 | 0.65 | $0.65 | — |
| 2022-02-23 | 0.65 | $0.65 | — |
| 2022-02-22 | 0.65 | $0.65 | — |
| 2022-02-18 | 0.65 | $0.65 | — |
| 2022-02-17 | 0.65 | $0.65 | 4900 |
| 2022-02-16 | 0.65 | $0.65 | — |
| 2022-02-15 | 0.65 | $0.65 | — |
| 2022-02-14 | 0.65 | $0.65 | — |
| 2022-02-11 | 0.65 | $0.65 | — |
| 2022-02-10 | 0.65 | $0.65 | — |
| 2022-02-09 | 0.65 | $0.65 | — |
| 2022-02-08 | 0.65 | $0.65 | — |
| 2022-02-07 | 0.65 | $0.65 | — |
| 2022-02-04 | 0.65 | $0.65 | — |
| 2022-02-03 | 0.65 | $0.65 | — |
| 2022-02-02 | 0.65 | $0.65 | — |
| 2022-02-01 | 0.65 | $0.65 | — |
| 2022-01-31 | 0.65 | $0.65 | — |
| 2022-01-28 | 0.64 | $0.65 | — |
| 2022-01-27 | 0.64 | $0.65 | — |
| 2022-01-26 | 0.64 | $0.65 | — |
| 2022-01-25 | 0.64 | $0.65 | 1000 |
| 2022-01-24 | 0.63 | $0.66 | — |
| 2022-01-21 | 0.63 | $0.66 | — |
| 2022-01-20 | 0.62 | $0.66 | — |
| 2022-01-19 | 0.62 | $0.66 | — |
| 2022-01-18 | 0.61 | $0.66 | — |
| 2022-01-14 | 0.60 | $0.66 | — |
| 2022-01-13 | 0.60 | $0.66 | 1300 |
| 2022-01-12 | 0.59 | $0.63 | — |
| 2022-01-11 | 0.59 | $0.63 | — |
| 2022-01-10 | 0.58 | $0.63 | 300 |
| 2022-01-07 | 0.58 | $0.57 | — |
| 2022-01-06 | 0.58 | $0.57 | — |
| 2022-01-05 | 0.58 | $0.57 | — |
| 2022-01-04 | 0.58 | $0.57 | — |
| 2022-01-03 | 0.58 | $0.57 | — |
| 2021-12-31 | 0.59 | $0.57 | — |
| 2021-12-30 | 0.59 | $0.57 | — |
| 2021-12-29 | 0.59 | $0.57 | 3400 |
| 2021-12-28 | 0.59 | $0.57 | 25439 |
| 2021-12-27 | 0.59 | $0.64 | — |
| 2021-12-23 | 0.59 | $0.64 | 34844 |
| 2021-12-22 | 0.58 | $0.57 | — |
| 2021-12-21 | 0.59 | $0.57 | 27600 |
| 2021-12-20 | 0.59 | $0.55 | 2000 |
| 2021-12-17 | 0.59 | $0.60 | — |
| 2021-12-16 | 0.59 | $0.59 | — |
| 2021-12-15 | 0.59 | $0.59 | — |
| 2021-12-14 | 0.59 | $0.59 | — |
| 2021-12-13 | 0.59 | $0.59 | — |
| 2021-12-10 | 0.60 | $0.59 | — |
| 2021-12-09 | 0.60 | $0.59 | — |
| 2021-12-08 | 0.60 | $0.59 | — |
| 2021-12-07 | 0.60 | $0.59 | — |
| 2021-12-06 | 0.60 | $0.59 | 6200 |
| 2021-12-03 | 0.60 | $0.60 | — |
| 2021-12-02 | 0.60 | $0.60 | — |
| 2021-12-01 | 0.60 | $0.60 | — |
| 2021-11-30 | 0.59 | $0.60 | — |
| 2021-11-29 | 0.59 | $0.60 | — |
| 2021-11-26 | 0.59 | $0.60 | — |
| 2021-11-24 | 0.59 | $0.60 | — |
| 2021-11-23 | 0.59 | $0.60 | — |
| 2021-11-22 | 0.58 | $0.60 | — |
| 2021-11-19 | 0.58 | $0.60 | — |
| 2021-11-18 | 0.58 | $0.60 | — |
| 2021-11-17 | 0.58 | $0.60 | — |
| 2021-11-16 | 0.57 | $0.60 | — |
| 2021-11-15 | 0.57 | $0.60 | — |
| 2021-11-12 | 0.57 | $0.60 | — |
| 2021-11-11 | 0.56 | $0.60 | 1200 |
| 2021-11-10 | 0.56 | $0.56 | — |
| 2021-11-09 | 0.56 | $0.56 | — |
| 2021-11-08 | 0.56 | $0.56 | — |
| 2021-11-05 | 0.56 | $0.56 | — |
| 2021-11-04 | 0.57 | $0.56 | — |
| 2021-11-03 | 0.57 | $0.56 | — |
| 2021-11-02 | 0.57 | $0.56 | — |
| 2021-11-01 | 0.57 | $0.56 | — |
| 2021-10-29 | 0.57 | $0.56 | — |
| 2021-10-28 | 0.57 | $0.56 | — |
| 2021-10-27 | 0.58 | $0.56 | — |
| 2021-10-26 | 0.58 | $0.56 | — |
| 2021-10-25 | 0.58 | $0.56 | — |
| 2021-10-22 | 0.58 | $0.56 | — |
| 2021-10-21 | 0.58 | $0.57 | 100 |
| 2021-10-20 | 0.59 | $0.57 | 1600 |
| 2021-10-19 | 0.59 | $0.59 | — |
| 2021-10-18 | 0.59 | $0.59 | — |
| 2021-10-15 | 0.58 | $0.59 | — |
| 2021-10-14 | 0.58 | $0.59 | — |
| 2021-10-13 | 0.58 | $0.59 | — |
| 2021-10-12 | 0.58 | $0.59 | — |
| 2021-10-11 | 0.57 | $0.59 | — |
| 2021-10-08 | 0.57 | $0.59 | — |
| 2021-10-07 | 0.57 | $0.59 | — |
| 2021-10-06 | 0.57 | $0.59 | — |
| 2021-10-05 | 0.56 | $0.59 | — |
| 2021-10-04 | 0.56 | $0.59 | — |
| 2021-10-01 | 0.55 | $0.59 | — |
| 2021-09-30 | 0.55 | $0.59 | — |
| 2021-09-29 | 0.55 | $0.59 | 100 |
| 2021-09-28 | 0.54 | $0.54 | — |
| 2021-09-27 | 0.54 | $0.54 | — |
| 2021-09-24 | 0.54 | $0.54 | — |
| 2021-09-23 | 0.54 | $0.54 | — |
| 2021-09-22 | 0.55 | $0.54 | — |
| 2021-09-21 | 0.55 | $0.54 | — |
| 2021-09-20 | 0.56 | $0.54 | — |
| 2021-09-17 | 0.58 | $0.54 | — |
| 2021-09-16 | 0.59 | $0.54 | — |
| 2021-09-15 | 0.61 | $0.54 | — |
| 2021-09-14 | 0.63 | $0.54 | — |
| 2021-09-13 | 0.65 | $0.54 | — |
| 2021-09-10 | 0.67 | $0.54 | — |
| 2021-09-09 | 0.69 | $0.54 | — |
| 2021-09-08 | 0.71 | $0.54 | — |
| 2021-09-07 | 0.73 | $0.54 | — |
| 2021-09-03 | 0.75 | $0.54 | — |
| 2021-09-02 | 0.77 | $0.54 | — |
| 2021-09-01 | 0.79 | $0.54 | — |
| 2021-08-31 | 0.81 | $0.54 | 3435 |
| 2021-08-30 | 0.83 | $0.54 | — |
| 2021-08-27 | 0.86 | $0.54 | 300 |
| 2021-08-26 | 0.88 | $1.05 | 100 |
| 2021-08-25 | 0.85 | $1.05 | 100 |
| 2021-08-24 | 0.82 | $1.08 | — |
| 2021-08-23 | 0.79 | $1.08 | — |
| 2021-08-20 | 0.75 | $1.08 | — |
| 2021-08-19 | 0.71 | $1.10 | 300 |
| 2021-08-18 | 0.66 | $1.08 | 63500 |
| 2021-08-17 | 0.62 | $0.63 | — |
| 2021-08-16 | 0.62 | $0.63 | — |
| 2021-08-13 | 0.62 | $0.63 | — |
| 2021-08-12 | 0.61 | $0.63 | — |
| 2021-08-11 | 0.61 | $0.63 | — |
| 2021-08-10 | 0.61 | $0.63 | — |
| 2021-08-09 | 0.60 | $0.63 | — |
| 2021-08-06 | 0.60 | $0.63 | — |
| 2021-08-05 | 0.60 | $0.63 | 50000 |
| 2021-08-04 | 0.59 | $0.62 | — |
| 2021-08-03 | 0.59 | $0.62 | — |
| 2021-08-02 | 0.59 | $0.62 | 3435 |
| 2021-07-30 | 0.60 | $0.58 | — |
| 2021-07-29 | 0.61 | $0.58 | 2600 |
| 2021-07-28 | 0.62 | $0.58 | — |
| 2021-07-27 | 0.63 | $0.58 | — |
| 2021-07-26 | 0.64 | $0.58 | — |
| 2021-07-23 | 0.66 | $0.58 | — |
| 2021-07-22 | 0.67 | $0.58 | — |
| 2021-07-21 | 0.69 | $0.58 | — |
| 2021-07-20 | 0.71 | $0.58 | — |
| 2021-07-19 | 0.74 | $0.58 | — |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.92
2026-07-14
Close Price
$0.92
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.50
Average
0.71
Maximum
0.98
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.92 | $0.92 | — |
| 2026-07-13 | 0.92 | $0.92 | — |
| 2026-07-10 | 0.92 | $0.92 | — |
| 2026-07-09 | 0.92 | $0.92 | — |
| 2026-07-08 | 0.92 | $0.92 | — |
| 2026-07-07 | 0.92 | $0.92 | — |
| 2026-07-06 | 0.92 | $0.92 | — |
| 2026-07-02 | 0.92 | $0.92 | — |
| 2026-07-01 | 0.92 | $0.92 | — |
| 2026-06-30 | 0.92 | $0.92 | — |
| 2026-06-29 | 0.92 | $0.92 | — |
| 2026-06-26 | 0.92 | $0.92 | — |
| 2026-06-25 | 0.92 | $0.92 | — |
| 2026-06-24 | 0.92 | $0.92 | — |
| 2026-06-23 | 0.92 | $0.92 | — |
| 2026-06-22 | 0.92 | $0.92 | — |
| 2026-06-18 | 0.92 | $0.92 | — |
| 2026-06-17 | 0.92 | $0.92 | — |
| 2026-06-16 | 0.92 | $0.92 | — |
| 2026-06-15 | 0.92 | $0.92 | — |
| 2026-06-12 | 0.92 | $0.92 | — |
| 2026-06-11 | 0.92 | $0.92 | — |
| 2026-06-10 | 0.92 | $0.92 | — |
| 2026-06-09 | 0.92 | $0.92 | — |
| 2026-06-08 | 0.91 | $0.92 | — |
| 2026-06-05 | 0.91 | $0.92 | — |
| 2026-06-04 | 0.91 | $0.92 | — |
| 2026-06-03 | 0.90 | $0.92 | — |
| 2026-06-02 | 0.90 | $0.92 | — |
| 2026-06-01 | 0.89 | $0.92 | — |
| 2026-05-29 | 0.89 | $0.92 | 3000 |
| 2026-05-28 | 0.88 | $0.88 | — |
| 2026-05-27 | 0.88 | $0.88 | — |
| 2026-05-26 | 0.88 | $0.88 | — |
| 2026-05-22 | 0.88 | $0.88 | — |
| 2026-05-21 | 0.88 | $0.88 | — |
| 2026-05-20 | 0.88 | $0.88 | — |
| 2026-05-19 | 0.88 | $0.88 | — |
| 2026-05-18 | 0.88 | $0.88 | — |
| 2026-05-15 | 0.88 | $0.88 | — |
| 2026-05-14 | 0.88 | $0.88 | — |
| 2026-05-13 | 0.88 | $0.88 | — |
| 2026-05-12 | 0.88 | $0.88 | — |
| 2026-05-11 | 0.88 | $0.88 | — |
| 2026-05-08 | 0.88 | $0.88 | — |
| 2026-05-07 | 0.88 | $0.88 | — |
| 2026-05-06 | 0.88 | $0.88 | — |
| 2026-05-05 | 0.88 | $0.88 | — |
| 2026-05-04 | 0.88 | $0.88 | — |
| 2026-05-01 | 0.88 | $0.88 | — |
| 2026-04-30 | 0.88 | $0.88 | — |
| 2026-04-29 | 0.88 | $0.88 | — |
| 2026-04-28 | 0.88 | $0.88 | — |
| 2026-04-27 | 0.88 | $0.88 | — |
| 2026-04-24 | 0.88 | $0.88 | — |
| 2026-04-23 | 0.88 | $0.88 | — |
| 2026-04-22 | 0.88 | $0.88 | — |
| 2026-04-21 | 0.88 | $0.88 | — |
| 2026-04-20 | 0.88 | $0.88 | 349 |
| 2026-04-17 | 0.88 | $0.88 | — |
| 2026-04-16 | 0.88 | $0.88 | 349 |
| 2026-04-15 | 0.88 | $0.88 | — |
| 2026-04-14 | 0.88 | $0.88 | — |
| 2026-04-13 | 0.88 | $0.88 | — |
| 2026-04-10 | 0.88 | $0.88 | 349 |
| 2026-04-09 | 0.88 | $0.88 | 349 |
| 2026-04-08 | 0.88 | $0.88 | — |
| 2026-04-07 | 0.88 | $0.88 | — |
| 2026-04-06 | 0.88 | $0.88 | 349 |
| 2026-04-02 | 0.88 | $0.88 | — |
| 2026-04-01 | 0.88 | $0.88 | 349 |
| 2026-03-31 | 0.88 | $0.88 | — |
| 2026-03-30 | 0.88 | $0.88 | 349 |
| 2026-03-27 | 0.88 | $0.88 | 349 |
| 2026-03-26 | 0.88 | $0.88 | 349 |
| 2026-03-25 | 0.88 | $0.88 | — |
| 2026-03-24 | 0.88 | $0.88 | — |
| 2026-03-23 | 0.88 | $0.88 | — |
| 2026-03-20 | 0.88 | $0.88 | — |
| 2026-03-19 | 0.88 | $0.88 | — |
| 2026-03-18 | 0.88 | $0.88 | 349 |
| 2026-03-17 | 0.88 | $0.88 | — |
| 2026-03-16 | 0.88 | $0.88 | — |
| 2026-03-13 | 0.88 | $0.88 | 349 |
| 2026-03-12 | 0.88 | $0.88 | — |
| 2026-03-11 | 0.88 | $0.88 | — |
| 2026-03-10 | 0.88 | $0.88 | — |
| 2026-03-09 | 0.88 | $0.88 | — |
| 2026-03-06 | 0.88 | $0.88 | — |
| 2026-03-05 | 0.88 | $0.88 | — |
| 2026-03-04 | 0.88 | $0.88 | — |
| 2026-03-03 | 0.88 | $0.88 | — |
| 2026-03-02 | 0.88 | $0.88 | — |
| 2026-02-27 | 0.88 | $0.88 | — |
| 2026-02-26 | 0.88 | $0.88 | — |
| 2026-02-25 | 0.88 | $0.88 | — |
| 2026-02-24 | 0.88 | $0.88 | — |
| 2026-02-23 | 0.88 | $0.88 | — |
| 2026-02-20 | 0.88 | $0.88 | — |
| 2026-02-19 | 0.88 | $0.88 | — |
| 2026-02-18 | 0.88 | $0.88 | — |
| 2026-02-17 | 0.88 | $0.88 | — |
| 2026-02-13 | 0.88 | $0.88 | — |
| 2026-02-12 | 0.88 | $0.88 | — |
| 2026-02-11 | 0.88 | $0.88 | — |
| 2026-02-10 | 0.88 | $0.88 | — |
| 2026-02-09 | 0.88 | $0.88 | — |
| 2026-02-06 | 0.88 | $0.88 | — |
| 2026-02-05 | 0.88 | $0.88 | — |
| 2026-02-04 | 0.88 | $0.88 | — |
| 2026-02-03 | 0.87 | $0.88 | — |
| 2026-02-02 | 0.87 | $0.88 | — |
| 2026-01-30 | 0.87 | $0.88 | — |
| 2026-01-29 | 0.87 | $0.88 | — |
| 2026-01-28 | 0.86 | $0.88 | — |
| 2026-01-27 | 0.86 | $0.88 | — |
| 2026-01-26 | 0.85 | $0.88 | — |
| 2026-01-23 | 0.85 | $0.88 | — |
| 2026-01-22 | 0.84 | $0.88 | — |
| 2026-01-21 | 0.83 | $0.88 | — |
| 2026-01-20 | 0.82 | $0.88 | 825 |
| 2026-01-16 | 0.81 | $0.79 | — |
| 2026-01-15 | 0.82 | $0.79 | — |
| 2026-01-14 | 0.83 | $0.79 | — |
| 2026-01-13 | 0.84 | $0.79 | — |
| 2026-01-12 | 0.85 | $0.79 | — |
| 2026-01-09 | 0.87 | $0.79 | 4000 |
| 2026-01-08 | 0.88 | $0.88 | — |
| 2026-01-07 | 0.88 | $0.88 | — |
| 2026-01-06 | 0.88 | $0.88 | — |
| 2026-01-05 | 0.88 | $0.88 | — |
| 2026-01-02 | 0.88 | $0.88 | — |
| 2025-12-31 | 0.88 | $0.88 | — |
| 2025-12-30 | 0.88 | $0.88 | — |
| 2025-12-29 | 0.88 | $0.88 | — |
| 2025-12-26 | 0.88 | $0.88 | — |
| 2025-12-24 | 0.88 | $0.88 | — |
| 2025-12-23 | 0.87 | $0.88 | — |
| 2025-12-22 | 0.87 | $0.88 | — |
| 2025-12-19 | 0.87 | $0.88 | — |
| 2025-12-18 | 0.87 | $0.88 | — |
| 2025-12-17 | 0.86 | $0.88 | — |
| 2025-12-16 | 0.86 | $0.88 | — |
| 2025-12-15 | 0.85 | $0.88 | 400 |
| 2025-12-12 | 0.85 | $0.85 | — |
| 2025-12-11 | 0.85 | $0.85 | — |
| 2025-12-10 | 0.85 | $0.85 | — |
| 2025-12-09 | 0.85 | $0.85 | — |
| 2025-12-08 | 0.85 | $0.85 | — |
| 2025-12-05 | 0.85 | $0.85 | — |
| 2025-12-04 | 0.85 | $0.85 | — |
| 2025-12-03 | 0.85 | $0.85 | — |
| 2025-12-02 | 0.85 | $0.85 | — |
| 2025-12-01 | 0.85 | $0.85 | — |
| 2025-11-28 | 0.85 | $0.85 | — |
| 2025-11-26 | 0.85 | $0.85 | — |
| 2025-11-25 | 0.85 | $0.85 | — |
| 2025-11-24 | 0.85 | $0.85 | — |
| 2025-11-21 | 0.85 | $0.85 | — |
| 2025-11-20 | 0.85 | $0.85 | — |
| 2025-11-19 | 0.85 | $0.85 | — |
| 2025-11-18 | 0.85 | $0.85 | — |
| 2025-11-17 | 0.85 | $0.85 | — |
| 2025-11-14 | 0.85 | $0.85 | — |
| 2025-11-13 | 0.85 | $0.85 | — |
| 2025-11-12 | 0.85 | $0.85 | — |
| 2025-11-11 | 0.85 | $0.85 | — |
| 2025-11-10 | 0.85 | $0.85 | — |
| 2025-11-07 | 0.85 | $0.85 | — |
| 2025-11-06 | 0.85 | $0.85 | — |
| 2025-11-05 | 0.85 | $0.85 | — |
| 2025-11-04 | 0.85 | $0.85 | — |
| 2025-11-03 | 0.85 | $0.85 | — |
| 2025-10-31 | 0.85 | $0.85 | 700 |
| 2025-10-30 | 0.85 | $0.85 | — |
| 2025-10-29 | 0.85 | $0.85 | — |
| 2025-10-28 | 0.85 | $0.85 | — |
| 2025-10-27 | 0.86 | $0.85 | — |
| 2025-10-24 | 0.86 | $0.85 | — |
| 2025-10-23 | 0.86 | $0.85 | 1000 |
| 2025-10-22 | 0.86 | $0.88 | — |
| 2025-10-21 | 0.86 | $0.88 | 2000 |
| 2025-10-20 | 0.86 | $0.91 | 507 |
| 2025-10-17 | 0.85 | $0.83 | — |
| 2025-10-16 | 0.85 | $0.83 | — |
| 2025-10-15 | 0.86 | $0.83 | — |
| 2025-10-14 | 0.86 | $0.83 | — |
| 2025-10-13 | 0.87 | $0.83 | 700 |
| 2025-10-10 | 0.88 | $0.87 | — |
| 2025-10-09 | 0.88 | $0.87 | 102 |
| 2025-10-08 | 0.88 | $0.89 | — |
| 2025-10-07 | 0.88 | $0.89 | — |
| 2025-10-06 | 0.88 | $0.89 | — |
| 2025-10-03 | 0.88 | $0.89 | — |
| 2025-10-02 | 0.87 | $0.89 | — |
| 2025-10-01 | 0.87 | $0.89 | — |
| 2025-09-30 | 0.87 | $0.89 | — |
| 2025-09-29 | 0.86 | $0.89 | 3000 |
| 2025-09-26 | 0.86 | $0.86 | — |
| 2025-09-25 | 0.86 | $0.86 | — |
| 2025-09-24 | 0.86 | $0.86 | — |
| 2025-09-23 | 0.86 | $0.86 | — |
| 2025-09-22 | 0.86 | $0.86 | — |
| 2025-09-19 | 0.86 | $0.86 | — |
| 2025-09-18 | 0.87 | $0.86 | — |
| 2025-09-17 | 0.87 | $0.86 | — |
| 2025-09-16 | 0.87 | $0.86 | — |
| 2025-09-15 | 0.87 | $0.86 | — |
| 2025-09-12 | 0.88 | $0.86 | — |
| 2025-09-11 | 0.88 | $0.86 | — |
| 2025-09-10 | 0.89 | $0.86 | — |
| 2025-09-09 | 0.89 | $0.86 | — |
| 2025-09-08 | 0.90 | $0.86 | 700 |
| 2025-09-05 | 0.91 | $0.91 | — |
| 2025-09-04 | 0.91 | $0.91 | — |
| 2025-09-03 | 0.91 | $0.91 | — |
| 2025-09-02 | 0.91 | $0.91 | — |
| 2025-08-29 | 0.91 | $0.91 | — |
| 2025-08-28 | 0.90 | $0.91 | — |
| 2025-08-27 | 0.90 | $0.91 | — |
| 2025-08-26 | 0.90 | $0.91 | — |
| 2025-08-25 | 0.90 | $0.91 | — |
| 2025-08-22 | 0.89 | $0.91 | — |
| 2025-08-21 | 0.89 | $0.91 | — |
| 2025-08-20 | 0.89 | $0.91 | — |
| 2025-08-19 | 0.88 | $0.91 | — |
| 2025-08-18 | 0.88 | $0.91 | 101 |
| 2025-08-15 | 0.87 | $0.87 | — |
| 2025-08-14 | 0.87 | $0.87 | — |
| 2025-08-13 | 0.87 | $0.87 | — |
| 2025-08-12 | 0.87 | $0.87 | — |
| 2025-08-11 | 0.87 | $0.87 | — |
| 2025-08-08 | 0.87 | $0.87 | — |
| 2025-08-07 | 0.88 | $0.87 | — |
| 2025-08-06 | 0.88 | $0.87 | — |
| 2025-08-05 | 0.88 | $0.87 | — |
| 2025-08-04 | 0.88 | $0.87 | — |
| 2025-08-01 | 0.89 | $0.87 | — |
| 2025-07-31 | 0.89 | $0.87 | — |
| 2025-07-30 | 0.90 | $0.87 | 200 |
| 2025-07-29 | 0.90 | $0.90 | — |
| 2025-07-28 | 0.90 | $0.90 | — |
| 2025-07-25 | 0.90 | $0.90 | — |
| 2025-07-24 | 0.90 | $0.90 | — |
| 2025-07-23 | 0.90 | $0.90 | — |
| 2025-07-22 | 0.90 | $0.90 | — |
| 2025-07-21 | 0.90 | $0.90 | — |
| 2025-07-18 | 0.90 | $0.90 | — |
| 2025-07-17 | 0.90 | $0.90 | — |
| 2025-07-16 | 0.90 | $0.90 | — |
| 2025-07-15 | 0.90 | $0.90 | — |
| 2025-07-14 | 0.90 | $0.90 | — |
| 2025-07-11 | 0.90 | $0.90 | — |
| 2025-07-10 | 0.90 | $0.90 | — |
| 2025-07-09 | 0.90 | $0.90 | — |
| 2025-07-08 | 0.90 | $0.90 | — |
| 2025-07-07 | 0.90 | $0.90 | — |
| 2025-07-03 | 0.90 | $0.90 | — |
| 2025-07-02 | 0.90 | $0.90 | — |
| 2025-07-01 | 0.90 | $0.90 | — |
| 2025-06-30 | 0.90 | $0.90 | — |
| 2025-06-27 | 0.90 | $0.90 | — |
| 2025-06-26 | 0.90 | $0.90 | — |
| 2025-06-25 | 0.90 | $0.90 | — |
| 2025-06-24 | 0.90 | $0.90 | — |
| 2025-06-23 | 0.90 | $0.90 | — |
| 2025-06-20 | 0.90 | $0.90 | — |
| 2025-06-18 | 0.89 | $0.90 | — |
| 2025-06-17 | 0.89 | $0.90 | — |
| 2025-06-16 | 0.89 | $0.90 | — |
| 2025-06-13 | 0.89 | $0.90 | — |
| 2025-06-12 | 0.88 | $0.90 | — |
| 2025-06-11 | 0.88 | $0.90 | 3300 |
| 2025-06-10 | 0.88 | $0.87 | — |
| 2025-06-09 | 0.88 | $0.87 | — |
| 2025-06-06 | 0.88 | $0.87 | — |
| 2025-06-05 | 0.88 | $0.87 | — |
| 2025-06-04 | 0.88 | $0.87 | — |
| 2025-06-03 | 0.89 | $0.87 | — |
| 2025-06-02 | 0.89 | $0.87 | — |
| 2025-05-30 | 0.89 | $0.87 | 18400 |
| 2025-05-29 | 0.90 | $0.87 | 163300 |
| 2025-05-28 | 0.90 | $0.92 | — |
| 2025-05-27 | 0.90 | $0.92 | — |
| 2025-05-23 | 0.89 | $0.92 | 18400 |
| 2025-05-22 | 0.88 | $0.88 | — |
| 2025-05-21 | 0.88 | $0.88 | — |
| 2025-05-20 | 0.88 | $0.88 | — |
| 2025-05-19 | 0.88 | $0.88 | — |
| 2025-05-16 | 0.88 | $0.88 | — |
| 2025-05-15 | 0.88 | $0.88 | — |
| 2025-05-14 | 0.88 | $0.88 | — |
| 2025-05-13 | 0.88 | $0.88 | — |
| 2025-05-12 | 0.88 | $0.88 | — |
| 2025-05-09 | 0.89 | $0.88 | — |
| 2025-05-08 | 0.89 | $0.88 | 9900 |
| 2025-05-07 | 0.89 | $0.89 | — |
| 2025-05-06 | 0.88 | $0.89 | — |
| 2025-05-05 | 0.88 | $0.89 | — |
| 2025-05-02 | 0.88 | $0.89 | — |
| 2025-05-01 | 0.87 | $0.89 | — |
| 2025-04-30 | 0.87 | $0.89 | — |
| 2025-04-29 | 0.87 | $0.89 | 19900 |
| 2025-04-28 | 0.86 | $0.86 | — |
| 2025-04-25 | 0.86 | $0.86 | — |
| 2025-04-24 | 0.86 | $0.86 | — |
| 2025-04-23 | 0.86 | $0.86 | — |
| 2025-04-22 | 0.86 | $0.86 | — |
| 2025-04-21 | 0.86 | $0.86 | — |
| 2025-04-17 | 0.86 | $0.86 | 9600 |
| 2025-04-16 | 0.86 | $0.86 | — |
| 2025-04-15 | 0.86 | $0.86 | — |
| 2025-04-14 | 0.86 | $0.86 | — |
| 2025-04-11 | 0.87 | $0.86 | — |
| 2025-04-10 | 0.87 | $0.86 | 6918 |
| 2025-04-09 | 0.87 | $0.84 | 68100 |
| 2025-04-08 | 0.87 | $0.83 | 10400 |
| 2025-04-07 | 0.88 | $0.86 | — |
| 2025-04-04 | 0.88 | $0.86 | 3000 |
| 2025-04-03 | 0.89 | $0.88 | — |
| 2025-04-02 | 0.89 | $0.88 | — |
| 2025-04-01 | 0.89 | $0.88 | — |
| 2025-03-31 | 0.89 | $0.88 | — |
| 2025-03-28 | 0.89 | $0.88 | — |
| 2025-03-27 | 0.89 | $0.88 | — |
| 2025-03-26 | 0.89 | $0.88 | — |
| 2025-03-25 | 0.89 | $0.88 | — |
| 2025-03-24 | 0.89 | $0.88 | — |
| 2025-03-21 | 0.88 | $0.88 | — |
| 2025-03-20 | 0.88 | $0.88 | — |
| 2025-03-19 | 0.88 | $0.88 | — |
| 2025-03-18 | 0.88 | $0.88 | — |
| 2025-03-17 | 0.88 | $0.88 | — |
| 2025-03-14 | 0.87 | $0.88 | — |
| 2025-03-13 | 0.87 | $0.88 | 10700 |
| 2025-03-12 | 0.86 | $0.88 | — |
| 2025-03-11 | 0.86 | $0.88 | 115233 |
| 2025-03-10 | 0.85 | $0.85 | — |
| 2025-03-07 | 0.85 | $0.85 | — |
| 2025-03-06 | 0.85 | $0.85 | — |
| 2025-03-05 | 0.84 | $0.85 | — |
| 2025-03-04 | 0.84 | $0.85 | — |
| 2025-03-03 | 0.84 | $0.85 | — |
| 2025-02-28 | 0.83 | $0.85 | — |
| 2025-02-27 | 0.83 | $0.85 | — |
| 2025-02-26 | 0.82 | $0.85 | — |
| 2025-02-25 | 0.82 | $0.85 | 5200 |
| 2025-02-24 | 0.81 | $0.80 | — |
| 2025-02-21 | 0.81 | $0.80 | — |
| 2025-02-20 | 0.81 | $0.80 | — |
| 2025-02-19 | 0.81 | $0.80 | — |
| 2025-02-18 | 0.81 | $0.80 | — |
| 2025-02-14 | 0.81 | $0.80 | — |
| 2025-02-13 | 0.81 | $0.80 | — |
| 2025-02-12 | 0.82 | $0.80 | 3800 |
| 2025-02-11 | 0.82 | $0.82 | — |
| 2025-02-10 | 0.82 | $0.82 | — |
| 2025-02-07 | 0.82 | $0.82 | — |
| 2025-02-06 | 0.81 | $0.82 | — |
| 2025-02-05 | 0.81 | $0.82 | — |
| 2025-02-04 | 0.81 | $0.82 | — |
| 2025-02-03 | 0.80 | $0.82 | — |
| 2025-01-31 | 0.80 | $0.82 | 10700 |
| 2025-01-30 | 0.79 | $0.79 | — |
| 2025-01-29 | 0.79 | $0.79 | — |
| 2025-01-28 | 0.79 | $0.79 | — |
| 2025-01-27 | 0.79 | $0.79 | — |
| 2025-01-24 | 0.79 | $0.79 | — |
| 2025-01-23 | 0.79 | $0.79 | — |
| 2025-01-22 | 0.79 | $0.79 | — |
| 2025-01-21 | 0.79 | $0.79 | — |
| 2025-01-17 | 0.79 | $0.79 | — |
| 2025-01-16 | 0.79 | $0.79 | — |
| 2025-01-15 | 0.79 | $0.79 | — |
| 2025-01-14 | 0.79 | $0.79 | — |
| 2025-01-13 | 0.79 | $0.79 | — |
| 2025-01-10 | 0.79 | $0.79 | — |
| 2025-01-08 | 0.79 | $0.79 | — |
| 2025-01-07 | 0.79 | $0.79 | — |
| 2025-01-06 | 0.78 | $0.79 | — |
| 2025-01-03 | 0.78 | $0.79 | — |
| 2025-01-02 | 0.78 | $0.79 | — |
| 2024-12-31 | 0.78 | $0.79 | — |
| 2024-12-30 | 0.77 | $0.79 | — |
| 2024-12-27 | 0.77 | $0.79 | — |
| 2024-12-26 | 0.76 | $0.79 | — |
| 2024-12-24 | 0.76 | $0.79 | — |
| 2024-12-23 | 0.75 | $0.79 | 10412 |
| 2024-12-20 | 0.74 | $0.75 | — |
| 2024-12-19 | 0.74 | $0.75 | — |
| 2024-12-18 | 0.74 | $0.75 | — |
| 2024-12-17 | 0.74 | $0.75 | — |
| 2024-12-16 | 0.74 | $0.75 | 7739 |
| 2024-12-13 | 0.74 | $0.74 | — |
| 2024-12-12 | 0.74 | $0.74 | — |
| 2024-12-11 | 0.74 | $0.74 | — |
| 2024-12-10 | 0.75 | $0.74 | — |
| 2024-12-09 | 0.75 | $0.74 | — |
| 2024-12-06 | 0.75 | $0.74 | — |
| 2024-12-05 | 0.76 | $0.74 | 1100 |
| 2024-12-04 | 0.76 | $0.75 | — |
| 2024-12-03 | 0.77 | $0.75 | — |
| 2024-12-02 | 0.77 | $0.75 | — |
| 2024-11-29 | 0.77 | $0.75 | — |
| 2024-11-27 | 0.78 | $0.75 | — |
| 2024-11-26 | 0.79 | $0.75 | 4301 |
| 2024-11-25 | 0.79 | $0.78 | 1000 |
| 2024-11-22 | 0.80 | $0.79 | — |
| 2024-11-21 | 0.80 | $0.79 | — |
| 2024-11-20 | 0.80 | $0.79 | — |
| 2024-11-19 | 0.80 | $0.79 | — |
| 2024-11-18 | 0.80 | $0.79 | — |
| 2024-11-15 | 0.80 | $0.79 | — |
| 2024-11-14 | 0.80 | $0.79 | — |
| 2024-11-13 | 0.80 | $0.79 | — |
| 2024-11-12 | 0.80 | $0.79 | — |
| 2024-11-11 | 0.80 | $0.79 | — |
| 2024-11-08 | 0.80 | $0.79 | — |
| 2024-11-07 | 0.80 | $0.79 | 47800 |
| 2024-11-06 | 0.80 | $0.79 | — |
| 2024-11-05 | 0.80 | $0.79 | — |
| 2024-11-04 | 0.80 | $0.79 | — |
| 2024-11-01 | 0.80 | $0.79 | — |
| 2024-10-31 | 0.80 | $0.79 | — |
| 2024-10-30 | 0.80 | $0.79 | — |
| 2024-10-29 | 0.80 | $0.79 | — |
| 2024-10-28 | 0.80 | $0.79 | — |
| 2024-10-25 | 0.80 | $0.79 | — |
| 2024-10-24 | 0.80 | $0.79 | — |
| 2024-10-23 | 0.80 | $0.79 | — |
| 2024-10-22 | 0.80 | $0.79 | — |
| 2024-10-21 | 0.80 | $0.79 | — |
| 2024-10-18 | 0.80 | $0.79 | — |
| 2024-10-17 | 0.80 | $0.79 | — |
| 2024-10-16 | 0.79 | $0.79 | — |
| 2024-10-15 | 0.79 | $0.79 | — |
| 2024-10-14 | 0.79 | $0.79 | — |
| 2024-10-11 | 0.78 | $0.79 | — |
| 2024-10-10 | 0.78 | $0.79 | — |
| 2024-10-09 | 0.77 | $0.79 | 91000 |
| 2024-10-08 | 0.76 | $0.79 | — |
| 2024-10-07 | 0.76 | $0.79 | — |
| 2024-10-04 | 0.75 | $0.79 | — |
| 2024-10-03 | 0.73 | $0.79 | — |
| 2024-10-02 | 0.72 | $0.79 | 400 |
| 2024-10-01 | 0.70 | $0.76 | — |
| 2024-09-30 | 0.69 | $0.76 | 500 |
| 2024-09-27 | 0.68 | $0.68 | — |
| 2024-09-26 | 0.68 | $0.68 | — |
| 2024-09-25 | 0.68 | $0.68 | — |
| 2024-09-24 | 0.68 | $0.68 | — |
| 2024-09-23 | 0.68 | $0.68 | — |
| 2024-09-20 | 0.68 | $0.68 | 46000 |
| 2024-09-19 | 0.68 | $0.68 | — |
| 2024-09-18 | 0.68 | $0.68 | — |
| 2024-09-17 | 0.68 | $0.68 | — |
| 2024-09-16 | 0.69 | $0.68 | — |
| 2024-09-13 | 0.69 | $0.68 | — |
| 2024-09-12 | 0.69 | $0.68 | — |
| 2024-09-11 | 0.69 | $0.68 | — |
| 2024-09-10 | 0.70 | $0.68 | — |
| 2024-09-09 | 0.70 | $0.68 | 5800 |
| 2024-09-06 | 0.71 | $0.69 | 43000 |
| 2024-09-05 | 0.71 | $0.71 | — |
| 2024-09-04 | 0.71 | $0.71 | — |
| 2024-09-03 | 0.71 | $0.71 | — |
| 2024-08-30 | 0.71 | $0.71 | — |
| 2024-08-29 | 0.71 | $0.71 | — |
| 2024-08-28 | 0.71 | $0.71 | — |
| 2024-08-27 | 0.71 | $0.71 | — |
| 2024-08-26 | 0.71 | $0.71 | — |
| 2024-08-23 | 0.71 | $0.71 | — |
| 2024-08-22 | 0.71 | $0.71 | — |
| 2024-08-21 | 0.71 | $0.71 | — |
| 2024-08-20 | 0.71 | $0.71 | — |
| 2024-08-19 | 0.71 | $0.71 | — |
| 2024-08-16 | 0.71 | $0.71 | — |
| 2024-08-15 | 0.71 | $0.71 | — |
| 2024-08-14 | 0.71 | $0.71 | — |
| 2024-08-13 | 0.71 | $0.71 | — |
| 2024-08-12 | 0.71 | $0.71 | — |
| 2024-08-09 | 0.71 | $0.71 | — |
| 2024-08-08 | 0.71 | $0.71 | — |
| 2024-08-07 | 0.71 | $0.71 | — |
| 2024-08-06 | 0.71 | $0.71 | — |
| 2024-08-05 | 0.71 | $0.71 | — |
| 2024-08-02 | 0.71 | $0.71 | — |
| 2024-08-01 | 0.71 | $0.71 | — |
| 2024-07-31 | 0.71 | $0.71 | — |
| 2024-07-30 | 0.71 | $0.71 | — |
| 2024-07-29 | 0.71 | $0.71 | — |
| 2024-07-26 | 0.71 | $0.71 | — |
| 2024-07-25 | 0.71 | $0.71 | — |
| 2024-07-24 | 0.71 | $0.71 | — |
| 2024-07-23 | 0.71 | $0.71 | — |
| 2024-07-22 | 0.71 | $0.71 | — |
| 2024-07-19 | 0.71 | $0.71 | — |
| 2024-07-18 | 0.71 | $0.71 | — |
| 2024-07-17 | 0.71 | $0.71 | — |
| 2024-07-16 | 0.71 | $0.71 | — |
| 2024-07-15 | 0.71 | $0.71 | — |
| 2024-07-12 | 0.71 | $0.71 | — |
| 2024-07-11 | 0.71 | $0.71 | — |
| 2024-07-10 | 0.71 | $0.71 | — |
| 2024-07-09 | 0.71 | $0.71 | — |
| 2024-07-08 | 0.71 | $0.71 | — |
| 2024-07-05 | 0.71 | $0.71 | — |
| 2024-07-03 | 0.71 | $0.71 | — |
| 2024-07-02 | 0.71 | $0.71 | — |
| 2024-07-01 | 0.71 | $0.71 | — |
| 2024-06-28 | 0.71 | $0.71 | — |
| 2024-06-27 | 0.71 | $0.71 | — |
| 2024-06-26 | 0.71 | $0.71 | — |
| 2024-06-25 | 0.71 | $0.71 | — |
| 2024-06-24 | 0.71 | $0.71 | — |
| 2024-06-21 | 0.71 | $0.71 | — |
| 2024-06-20 | 0.71 | $0.71 | — |
| 2024-06-18 | 0.71 | $0.71 | — |
| 2024-06-17 | 0.71 | $0.71 | — |
| 2024-06-14 | 0.71 | $0.71 | — |
| 2024-06-13 | 0.71 | $0.71 | — |
| 2024-06-12 | 0.71 | $0.71 | — |
| 2024-06-11 | 0.71 | $0.71 | — |
| 2024-06-10 | 0.71 | $0.71 | — |
| 2024-06-07 | 0.71 | $0.71 | — |
| 2024-06-06 | 0.71 | $0.71 | — |
| 2024-06-05 | 0.71 | $0.71 | — |
| 2024-06-04 | 0.71 | $0.71 | — |
| 2024-06-03 | 0.71 | $0.71 | — |
| 2024-05-31 | 0.71 | $0.71 | — |
| 2024-05-30 | 0.71 | $0.71 | — |
| 2024-05-29 | 0.71 | $0.71 | 248000 |
| 2024-05-28 | 0.71 | $0.71 | — |
| 2024-05-24 | 0.72 | $0.71 | — |
| 2024-05-23 | 0.72 | $0.71 | — |
| 2024-05-22 | 0.72 | $0.71 | — |
| 2024-05-21 | 0.72 | $0.71 | — |
| 2024-05-20 | 0.72 | $0.71 | — |
| 2024-05-17 | 0.72 | $0.71 | — |
| 2024-05-16 | 0.72 | $0.71 | — |
| 2024-05-15 | 0.72 | $0.71 | — |
| 2024-05-14 | 0.72 | $0.71 | — |
| 2024-05-13 | 0.72 | $0.71 | — |
| 2024-05-10 | 0.72 | $0.71 | — |
| 2024-05-09 | 0.72 | $0.71 | — |
| 2024-05-08 | 0.72 | $0.71 | — |
| 2024-05-07 | 0.72 | $0.71 | — |
| 2024-05-06 | 0.72 | $0.71 | 7000 |
| 2024-05-03 | 0.72 | $0.72 | — |
| 2024-05-02 | 0.71 | $0.72 | — |
| 2024-05-01 | 0.71 | $0.72 | — |
| 2024-04-30 | 0.71 | $0.72 | — |
| 2024-04-29 | 0.70 | $0.72 | 700 |
| 2024-04-26 | 0.70 | $0.69 | — |
| 2024-04-25 | 0.70 | $0.69 | — |
| 2024-04-24 | 0.70 | $0.69 | — |
| 2024-04-23 | 0.70 | $0.69 | — |
| 2024-04-22 | 0.70 | $0.69 | — |
| 2024-04-19 | 0.70 | $0.69 | — |
| 2024-04-18 | 0.70 | $0.69 | — |
| 2024-04-17 | 0.70 | $0.69 | — |
| 2024-04-16 | 0.70 | $0.69 | — |
| 2024-04-15 | 0.70 | $0.69 | — |
| 2024-04-12 | 0.70 | $0.69 | — |
| 2024-04-11 | 0.70 | $0.69 | 2000 |
| 2024-04-10 | 0.70 | $0.71 | — |
| 2024-04-09 | 0.70 | $0.71 | — |
| 2024-04-08 | 0.69 | $0.71 | — |
| 2024-04-05 | 0.68 | $0.71 | — |
| 2024-04-04 | 0.68 | $0.71 | — |
| 2024-04-03 | 0.67 | $0.71 | 15226 |
| 2024-04-02 | 0.66 | $0.65 | — |
| 2024-04-01 | 0.66 | $0.65 | — |
| 2024-03-28 | 0.66 | $0.65 | — |
| 2024-03-27 | 0.66 | $0.65 | — |
| 2024-03-26 | 0.66 | $0.65 | — |
| 2024-03-25 | 0.66 | $0.65 | — |
| 2024-03-22 | 0.66 | $0.65 | — |
| 2024-03-21 | 0.66 | $0.65 | — |
| 2024-03-20 | 0.66 | $0.65 | — |
| 2024-03-19 | 0.66 | $0.65 | — |
| 2024-03-18 | 0.66 | $0.65 | 1100 |
| 2024-03-15 | 0.66 | $0.66 | — |
| 2024-03-14 | 0.65 | $0.66 | — |
| 2024-03-13 | 0.65 | $0.66 | — |
| 2024-03-12 | 0.65 | $0.66 | — |
| 2024-03-11 | 0.64 | $0.66 | — |
| 2024-03-08 | 0.63 | $0.66 | — |
| 2024-03-07 | 0.63 | $0.66 | — |
| 2024-03-06 | 0.62 | $0.66 | — |
| 2024-03-05 | 0.61 | $0.66 | 300 |
| 2024-03-04 | 0.60 | $0.60 | — |
| 2024-03-01 | 0.60 | $0.60 | — |
| 2024-02-29 | 0.60 | $0.60 | 1100 |
| 2024-02-28 | 0.60 | $0.60 | — |
| 2024-02-27 | 0.60 | $0.60 | — |
| 2024-02-26 | 0.60 | $0.60 | — |
| 2024-02-23 | 0.60 | $0.60 | — |
| 2024-02-22 | 0.60 | $0.60 | — |
| 2024-02-21 | 0.60 | $0.60 | — |
| 2024-02-20 | 0.60 | $0.60 | — |
| 2024-02-16 | 0.60 | $0.60 | 135000 |
| 2024-02-15 | 0.60 | $0.60 | — |
| 2024-02-14 | 0.60 | $0.60 | — |
| 2024-02-13 | 0.60 | $0.60 | — |
| 2024-02-12 | 0.60 | $0.60 | — |
| 2024-02-09 | 0.60 | $0.60 | — |
| 2024-02-08 | 0.60 | $0.60 | — |
| 2024-02-07 | 0.60 | $0.60 | — |
| 2024-02-06 | 0.60 | $0.60 | — |
| 2024-02-05 | 0.60 | $0.60 | — |
| 2024-02-02 | 0.60 | $0.60 | — |
| 2024-02-01 | 0.60 | $0.60 | — |
| 2024-01-31 | 0.60 | $0.60 | — |
| 2024-01-30 | 0.60 | $0.60 | — |
| 2024-01-29 | 0.60 | $0.60 | — |
| 2024-01-26 | 0.60 | $0.60 | — |
| 2024-01-25 | 0.60 | $0.60 | — |
| 2024-01-24 | 0.60 | $0.60 | — |
| 2024-01-23 | 0.60 | $0.60 | — |
| 2024-01-22 | 0.60 | $0.60 | — |
| 2024-01-19 | 0.60 | $0.60 | — |
| 2024-01-18 | 0.60 | $0.60 | — |
| 2024-01-17 | 0.60 | $0.60 | — |
| 2024-01-16 | 0.60 | $0.60 | — |
| 2024-01-12 | 0.60 | $0.60 | — |
| 2024-01-11 | 0.60 | $0.60 | — |
| 2024-01-10 | 0.60 | $0.60 | — |
| 2024-01-09 | 0.60 | $0.60 | — |
| 2024-01-08 | 0.60 | $0.60 | — |
| 2024-01-05 | 0.60 | $0.60 | — |
| 2024-01-04 | 0.60 | $0.60 | — |
| 2024-01-03 | 0.60 | $0.60 | — |
| 2024-01-02 | 0.60 | $0.60 | — |
| 2023-12-29 | 0.60 | $0.60 | — |
| 2023-12-28 | 0.60 | $0.60 | — |
| 2023-12-27 | 0.60 | $0.60 | — |
| 2023-12-26 | 0.60 | $0.60 | — |
| 2023-12-22 | 0.60 | $0.60 | — |
| 2023-12-21 | 0.60 | $0.60 | — |
| 2023-12-20 | 0.60 | $0.60 | — |
| 2023-12-19 | 0.60 | $0.60 | — |
| 2023-12-18 | 0.60 | $0.60 | — |
| 2023-12-15 | 0.60 | $0.60 | — |
| 2023-12-14 | 0.60 | $0.60 | — |
| 2023-12-13 | 0.60 | $0.60 | — |
| 2023-12-12 | 0.60 | $0.60 | — |
| 2023-12-11 | 0.60 | $0.60 | — |
| 2023-12-08 | 0.60 | $0.60 | — |
| 2023-12-07 | 0.60 | $0.60 | — |
| 2023-12-06 | 0.60 | $0.60 | — |
| 2023-12-05 | 0.60 | $0.60 | — |
| 2023-12-04 | 0.60 | $0.60 | — |
| 2023-12-01 | 0.60 | $0.60 | — |
| 2023-11-30 | 0.60 | $0.60 | — |
| 2023-11-29 | 0.60 | $0.60 | — |
| 2023-11-28 | 0.60 | $0.60 | — |
| 2023-11-27 | 0.60 | $0.60 | — |
| 2023-11-24 | 0.60 | $0.60 | — |
| 2023-11-22 | 0.60 | $0.60 | — |
| 2023-11-21 | 0.59 | $0.60 | — |
| 2023-11-20 | 0.59 | $0.60 | — |
| 2023-11-17 | 0.59 | $0.60 | — |
| 2023-11-16 | 0.59 | $0.60 | — |
| 2023-11-15 | 0.58 | $0.60 | 1800 |
| 2023-11-14 | 0.58 | $0.58 | — |
| 2023-11-13 | 0.58 | $0.58 | — |
| 2023-11-10 | 0.58 | $0.58 | — |
| 2023-11-09 | 0.58 | $0.58 | — |
| 2023-11-08 | 0.58 | $0.58 | — |
| 2023-11-07 | 0.58 | $0.58 | — |
| 2023-11-06 | 0.57 | $0.58 | — |
| 2023-11-03 | 0.57 | $0.58 | — |
| 2023-11-02 | 0.57 | $0.58 | — |
| 2023-11-01 | 0.57 | $0.58 | — |
| 2023-10-31 | 0.57 | $0.58 | — |
| 2023-10-30 | 0.56 | $0.58 | 2000 |
| 2023-10-27 | 0.56 | $0.56 | — |
| 2023-10-26 | 0.56 | $0.56 | — |
| 2023-10-25 | 0.56 | $0.56 | — |
| 2023-10-24 | 0.56 | $0.56 | — |
| 2023-10-23 | 0.56 | $0.56 | — |
| 2023-10-20 | 0.56 | $0.56 | — |
| 2023-10-19 | 0.56 | $0.56 | — |
| 2023-10-18 | 0.56 | $0.56 | — |
| 2023-10-17 | 0.56 | $0.56 | — |
| 2023-10-16 | 0.56 | $0.56 | — |
| 2023-10-13 | 0.56 | $0.56 | — |
| 2023-10-12 | 0.57 | $0.56 | — |
| 2023-10-11 | 0.57 | $0.56 | — |
| 2023-10-10 | 0.57 | $0.56 | — |
| 2023-10-09 | 0.57 | $0.56 | — |
| 2023-10-06 | 0.57 | $0.56 | 2000 |
| 2023-10-05 | 0.58 | $0.58 | — |
| 2023-10-04 | 0.58 | $0.58 | — |
| 2023-10-03 | 0.58 | $0.58 | — |
| 2023-10-02 | 0.57 | $0.58 | — |
| 2023-09-29 | 0.57 | $0.58 | — |
| 2023-09-28 | 0.57 | $0.58 | — |
| 2023-09-27 | 0.57 | $0.58 | — |
| 2023-09-26 | 0.57 | $0.58 | — |
| 2023-09-25 | 0.57 | $0.58 | 9300 |
| 2023-09-22 | 0.56 | $0.57 | — |
| 2023-09-21 | 0.56 | $0.57 | — |
| 2023-09-20 | 0.56 | $0.57 | — |
| 2023-09-19 | 0.56 | $0.57 | — |
| 2023-09-18 | 0.56 | $0.57 | — |
| 2023-09-15 | 0.56 | $0.57 | — |
| 2023-09-14 | 0.56 | $0.57 | — |
| 2023-09-13 | 0.56 | $0.57 | — |
| 2023-09-12 | 0.56 | $0.57 | — |
| 2023-09-11 | 0.55 | $0.57 | — |
| 2023-09-08 | 0.55 | $0.57 | — |
| 2023-09-07 | 0.55 | $0.57 | — |
| 2023-09-06 | 0.55 | $0.57 | — |
| 2023-09-05 | 0.54 | $0.57 | — |
| 2023-09-01 | 0.54 | $0.57 | 3800 |
| 2023-08-31 | 0.54 | $0.55 | — |
| 2023-08-30 | 0.54 | $0.55 | 3000 |
| 2023-08-29 | 0.54 | $0.53 | — |
| 2023-08-28 | 0.54 | $0.53 | — |
| 2023-08-25 | 0.55 | $0.53 | — |
| 2023-08-24 | 0.55 | $0.53 | — |
| 2023-08-23 | 0.56 | $0.53 | 747 |
| 2023-08-22 | 0.57 | $0.58 | — |
| 2023-08-21 | 0.57 | $0.58 | — |
| 2023-08-18 | 0.57 | $0.58 | — |
| 2023-08-17 | 0.57 | $0.58 | — |
| 2023-08-16 | 0.57 | $0.58 | — |
| 2023-08-15 | 0.58 | $0.58 | — |
| 2023-08-14 | 0.58 | $0.58 | — |
| 2023-08-11 | 0.58 | $0.58 | — |
| 2023-08-10 | 0.58 | $0.58 | — |
| 2023-08-09 | 0.58 | $0.58 | — |
| 2023-08-08 | 0.59 | $0.58 | — |
| 2023-08-07 | 0.59 | $0.58 | — |
| 2023-08-04 | 0.60 | $0.58 | — |
| 2023-08-03 | 0.60 | $0.58 | — |
| 2023-08-02 | 0.61 | $0.58 | — |
| 2023-08-01 | 0.62 | $0.58 | 1500 |
| 2023-07-31 | 0.63 | $0.58 | — |
| 2023-07-28 | 0.64 | $0.58 | 1500 |
| 2023-07-27 | 0.65 | $0.65 | — |
| 2023-07-26 | 0.65 | $0.65 | — |
| 2023-07-25 | 0.65 | $0.65 | — |
| 2023-07-24 | 0.65 | $0.65 | — |
| 2023-07-21 | 0.65 | $0.65 | — |
| 2023-07-20 | 0.65 | $0.65 | — |
| 2023-07-19 | 0.65 | $0.65 | — |
| 2023-07-18 | 0.65 | $0.65 | — |
| 2023-07-17 | 0.65 | $0.65 | — |
| 2023-07-14 | 0.65 | $0.65 | — |
| 2023-07-13 | 0.65 | $0.65 | — |
| 2023-07-12 | 0.65 | $0.65 | — |
| 2023-07-11 | 0.65 | $0.65 | — |
| 2023-07-10 | 0.65 | $0.65 | — |
| 2023-07-07 | 0.65 | $0.65 | — |
| 2023-07-06 | 0.65 | $0.65 | — |
| 2023-07-05 | 0.65 | $0.65 | — |
| 2023-07-03 | 0.65 | $0.65 | — |
| 2023-06-30 | 0.65 | $0.65 | — |
| 2023-06-29 | 0.65 | $0.65 | — |
| 2023-06-28 | 0.65 | $0.65 | — |
| 2023-06-27 | 0.65 | $0.65 | — |
| 2023-06-26 | 0.65 | $0.65 | — |
| 2023-06-23 | 0.65 | $0.65 | — |
| 2023-06-22 | 0.65 | $0.65 | — |
| 2023-06-21 | 0.65 | $0.65 | — |
| 2023-06-20 | 0.65 | $0.65 | — |
| 2023-06-16 | 0.65 | $0.65 | — |
| 2023-06-15 | 0.66 | $0.65 | — |
| 2023-06-14 | 0.66 | $0.65 | — |
| 2023-06-13 | 0.66 | $0.65 | — |
| 2023-06-12 | 0.66 | $0.65 | — |
| 2023-06-09 | 0.66 | $0.65 | — |
| 2023-06-08 | 0.66 | $0.65 | — |
| 2023-06-07 | 0.66 | $0.65 | 4000 |
| 2023-06-06 | 0.67 | $0.66 | — |
| 2023-06-05 | 0.67 | $0.66 | — |
| 2023-06-02 | 0.67 | $0.66 | — |
| 2023-06-01 | 0.67 | $0.66 | — |
| 2023-05-31 | 0.67 | $0.66 | — |
| 2023-05-30 | 0.67 | $0.66 | — |
| 2023-05-26 | 0.67 | $0.66 | — |
| 2023-05-25 | 0.67 | $0.66 | — |
| 2023-05-24 | 0.67 | $0.66 | — |
| 2023-05-23 | 0.67 | $0.66 | — |
| 2023-05-22 | 0.67 | $0.66 | 4000 |
| 2023-05-19 | 0.67 | $0.67 | — |
| 2023-05-18 | 0.67 | $0.67 | — |
| 2023-05-17 | 0.67 | $0.67 | — |
| 2023-05-16 | 0.66 | $0.67 | — |
| 2023-05-15 | 0.66 | $0.67 | — |
| 2023-05-12 | 0.66 | $0.67 | — |
| 2023-05-11 | 0.65 | $0.67 | 3800 |
| 2023-05-10 | 0.65 | $0.68 | — |
| 2023-05-09 | 0.64 | $0.68 | 900 |
| 2023-05-08 | 0.63 | $0.63 | — |
| 2023-05-05 | 0.63 | $0.63 | — |
| 2023-05-04 | 0.63 | $0.63 | — |
| 2023-05-03 | 0.63 | $0.63 | — |
| 2023-05-02 | 0.63 | $0.63 | — |
| 2023-05-01 | 0.63 | $0.63 | — |
| 2023-04-28 | 0.63 | $0.63 | — |
| 2023-04-27 | 0.63 | $0.63 | — |
| 2023-04-26 | 0.63 | $0.63 | — |
| 2023-04-25 | 0.63 | $0.63 | — |
| 2023-04-24 | 0.63 | $0.63 | — |
| 2023-04-21 | 0.63 | $0.63 | — |
| 2023-04-20 | 0.63 | $0.63 | — |
| 2023-04-19 | 0.63 | $0.63 | — |
| 2023-04-18 | 0.63 | $0.63 | — |
| 2023-04-17 | 0.62 | $0.63 | — |
| 2023-04-14 | 0.62 | $0.63 | — |
| 2023-04-13 | 0.62 | $0.63 | — |
| 2023-04-12 | 0.62 | $0.63 | — |
| 2023-04-11 | 0.62 | $0.63 | 500 |
| 2023-04-10 | 0.61 | $0.61 | — |
| 2023-04-06 | 0.61 | $0.61 | — |
| 2023-04-05 | 0.61 | $0.61 | — |
| 2023-04-04 | 0.61 | $0.61 | — |
| 2023-04-03 | 0.61 | $0.61 | — |
| 2023-03-31 | 0.61 | $0.61 | — |
| 2023-03-30 | 0.61 | $0.61 | — |
| 2023-03-29 | 0.61 | $0.61 | — |
| 2023-03-28 | 0.61 | $0.61 | — |
| 2023-03-27 | 0.61 | $0.61 | — |
| 2023-03-24 | 0.61 | $0.61 | — |
| 2023-03-23 | 0.61 | $0.61 | — |
| 2023-03-22 | 0.61 | $0.61 | — |
| 2023-03-21 | 0.61 | $0.61 | — |
| 2023-03-20 | 0.61 | $0.61 | — |
| 2023-03-17 | 0.61 | $0.61 | — |
| 2023-03-16 | 0.61 | $0.61 | — |
| 2023-03-15 | 0.61 | $0.61 | — |
| 2023-03-14 | 0.61 | $0.61 | — |
| 2023-03-13 | 0.61 | $0.61 | — |
| 2023-03-10 | 0.61 | $0.61 | — |
| 2023-03-09 | 0.61 | $0.61 | — |
| 2023-03-08 | 0.61 | $0.61 | — |
| 2023-03-07 | 0.61 | $0.61 | — |
| 2023-03-06 | 0.61 | $0.61 | 20900 |
| 2023-03-03 | 0.61 | $0.61 | — |
| 2023-03-02 | 0.60 | $0.61 | 1111 |
| 2023-03-01 | 0.60 | $0.60 | — |
| 2023-02-28 | 0.60 | $0.60 | — |
| 2023-02-27 | 0.60 | $0.60 | — |
| 2023-02-24 | 0.60 | $0.60 | — |
| 2023-02-23 | 0.60 | $0.60 | — |
| 2023-02-22 | 0.60 | $0.60 | — |
| 2023-02-21 | 0.60 | $0.60 | — |
| 2023-02-17 | 0.60 | $0.60 | — |
| 2023-02-16 | 0.61 | $0.60 | — |
| 2023-02-15 | 0.61 | $0.60 | — |
| 2023-02-14 | 0.61 | $0.60 | — |
| 2023-02-13 | 0.61 | $0.60 | — |
| 2023-02-10 | 0.61 | $0.60 | — |
| 2023-02-09 | 0.61 | $0.60 | — |
| 2023-02-08 | 0.61 | $0.60 | — |
| 2023-02-07 | 0.61 | $0.60 | — |
| 2023-02-06 | 0.61 | $0.60 | — |
| 2023-02-03 | 0.61 | $0.60 | — |
| 2023-02-02 | 0.61 | $0.60 | — |
| 2023-02-01 | 0.61 | $0.60 | — |
| 2023-01-31 | 0.61 | $0.60 | — |
| 2023-01-30 | 0.61 | $0.60 | — |
| 2023-01-27 | 0.61 | $0.60 | — |
| 2023-01-26 | 0.61 | $0.60 | — |
| 2023-01-25 | 0.61 | $0.60 | — |
| 2023-01-24 | 0.61 | $0.60 | — |
| 2023-01-23 | 0.61 | $0.60 | — |
| 2023-01-20 | 0.61 | $0.60 | — |
| 2023-01-19 | 0.61 | $0.60 | — |
| 2023-01-18 | 0.61 | $0.60 | — |
| 2023-01-17 | 0.60 | $0.60 | — |
| 2023-01-13 | 0.60 | $0.60 | — |
| 2023-01-12 | 0.60 | $0.60 | — |
| 2023-01-11 | 0.60 | $0.60 | — |
| 2023-01-10 | 0.60 | $0.60 | — |
| 2023-01-09 | 0.59 | $0.60 | — |
| 2023-01-06 | 0.59 | $0.60 | — |
| 2023-01-05 | 0.58 | $0.60 | 25000 |
| 2023-01-04 | 0.58 | $0.60 | — |
| 2023-01-03 | 0.57 | $0.60 | — |
| 2022-12-30 | 0.56 | $0.60 | — |
| 2022-12-29 | 0.55 | $0.60 | 31600 |
| 2022-12-28 | 0.54 | $0.54 | — |
| 2022-12-27 | 0.54 | $0.54 | 34844 |
| 2022-12-23 | 0.54 | $0.54 | — |
| 2022-12-22 | 0.54 | $0.54 | — |
| 2022-12-21 | 0.54 | $0.54 | — |
| 2022-12-20 | 0.54 | $0.54 | — |
| 2022-12-19 | 0.54 | $0.54 | — |
| 2022-12-16 | 0.53 | $0.54 | — |
| 2022-12-15 | 0.53 | $0.54 | 15000 |
| 2022-12-14 | 0.53 | $0.54 | — |
| 2022-12-13 | 0.53 | $0.54 | — |
| 2022-12-12 | 0.53 | $0.54 | — |
| 2022-12-09 | 0.52 | $0.54 | — |
| 2022-12-08 | 0.52 | $0.54 | — |
| 2022-12-07 | 0.51 | $0.54 | — |
| 2022-12-06 | 0.51 | $0.54 | 55000 |
| 2022-12-05 | 0.50 | $0.51 | — |
| 2022-12-02 | 0.50 | $0.51 | — |
| 2022-12-01 | 0.50 | $0.51 | — |
| 2022-11-30 | 0.50 | $0.51 | 25000 |
| 2022-11-29 | 0.50 | $0.51 | — |
| 2022-11-28 | 0.50 | $0.51 | — |
| 2022-11-25 | 0.50 | $0.51 | — |
| 2022-11-23 | 0.50 | $0.51 | — |
| 2022-11-22 | 0.50 | $0.51 | — |
| 2022-11-21 | 0.50 | $0.51 | — |
| 2022-11-18 | 0.50 | $0.51 | 25000 |
| 2022-11-17 | 0.50 | $0.51 | — |
| 2022-11-16 | 0.50 | $0.51 | — |
| 2022-11-15 | 0.50 | $0.51 | — |
| 2022-11-14 | 0.50 | $0.51 | — |
| 2022-11-11 | 0.50 | $0.51 | — |
| 2022-11-10 | 0.51 | $0.51 | — |
| 2022-11-09 | 0.51 | $0.51 | — |
| 2022-11-08 | 0.51 | $0.51 | — |
| 2022-11-07 | 0.51 | $0.51 | — |
| 2022-11-04 | 0.51 | $0.51 | — |
| 2022-11-03 | 0.52 | $0.51 | — |
| 2022-11-02 | 0.52 | $0.51 | — |
| 2022-11-01 | 0.53 | $0.51 | — |
| 2022-10-31 | 0.53 | $0.51 | — |
| 2022-10-28 | 0.54 | $0.51 | — |
| 2022-10-27 | 0.55 | $0.51 | — |
| 2022-10-26 | 0.56 | $0.51 | — |
| 2022-10-25 | 0.57 | $0.51 | 14400 |
| 2022-10-24 | 0.58 | $0.58 | — |
| 2022-10-21 | 0.58 | $0.58 | — |
| 2022-10-20 | 0.58 | $0.58 | — |
| 2022-10-19 | 0.58 | $0.58 | — |
| 2022-10-18 | 0.58 | $0.58 | — |
| 2022-10-17 | 0.58 | $0.58 | — |
| 2022-10-14 | 0.58 | $0.58 | — |
| 2022-10-13 | 0.58 | $0.58 | — |
| 2022-10-12 | 0.58 | $0.58 | — |
| 2022-10-11 | 0.58 | $0.58 | — |
| 2022-10-10 | 0.58 | $0.58 | — |
| 2022-10-07 | 0.58 | $0.58 | — |
| 2022-10-06 | 0.58 | $0.58 | — |
| 2022-10-05 | 0.58 | $0.58 | — |
| 2022-10-04 | 0.58 | $0.58 | — |
| 2022-10-03 | 0.58 | $0.58 | — |
| 2022-09-30 | 0.58 | $0.58 | — |
| 2022-09-29 | 0.58 | $0.58 | — |
| 2022-09-28 | 0.58 | $0.58 | — |
| 2022-09-27 | 0.58 | $0.58 | — |
| 2022-09-26 | 0.58 | $0.58 | — |
| 2022-09-23 | 0.57 | $0.58 | — |
| 2022-09-22 | 0.57 | $0.58 | — |
| 2022-09-21 | 0.57 | $0.58 | — |
| 2022-09-20 | 0.57 | $0.58 | — |
| 2022-09-19 | 0.57 | $0.58 | — |
| 2022-09-16 | 0.57 | $0.58 | — |
| 2022-09-15 | 0.57 | $0.58 | — |
| 2022-09-14 | 0.57 | $0.58 | 14208 |
| 2022-09-13 | 0.57 | $0.57 | — |
| 2022-09-12 | 0.57 | $0.57 | — |
| 2022-09-09 | 0.57 | $0.57 | — |
| 2022-09-08 | 0.57 | $0.57 | — |
| 2022-09-07 | 0.57 | $0.57 | — |
| 2022-09-06 | 0.57 | $0.57 | — |
| 2022-09-02 | 0.57 | $0.57 | — |
| 2022-09-01 | 0.57 | $0.57 | — |
| 2022-08-31 | 0.57 | $0.57 | 8510 |
| 2022-08-30 | 0.57 | $0.56 | 5000 |
| 2022-08-29 | 0.58 | $0.58 | — |
| 2022-08-26 | 0.58 | $0.58 | — |
| 2022-08-25 | 0.58 | $0.58 | — |
| 2022-08-24 | 0.58 | $0.58 | — |
| 2022-08-23 | 0.58 | $0.58 | — |
| 2022-08-22 | 0.59 | $0.58 | — |
| 2022-08-19 | 0.59 | $0.58 | — |
| 2022-08-18 | 0.59 | $0.58 | 1800 |
| 2022-08-17 | 0.59 | $0.61 | — |
| 2022-08-16 | 0.59 | $0.61 | — |
| 2022-08-15 | 0.59 | $0.61 | — |
| 2022-08-12 | 0.58 | $0.61 | 12500 |
| 2022-08-11 | 0.58 | $0.58 | — |
| 2022-08-10 | 0.58 | $0.58 | — |
| 2022-08-09 | 0.58 | $0.58 | — |
| 2022-08-08 | 0.59 | $0.58 | — |
| 2022-08-05 | 0.59 | $0.58 | — |
| 2022-08-04 | 0.59 | $0.58 | — |
| 2022-08-03 | 0.60 | $0.58 | 80000 |
| 2022-08-02 | 0.60 | $0.61 | — |
| 2022-08-01 | 0.60 | $0.61 | — |
| 2022-07-29 | 0.60 | $0.61 | — |
| 2022-07-28 | 0.60 | $0.61 | — |
| 2022-07-27 | 0.60 | $0.61 | — |
| 2022-07-26 | 0.60 | $0.61 | — |
| 2022-07-25 | 0.60 | $0.61 | — |
| 2022-07-22 | 0.61 | $0.61 | — |
| 2022-07-21 | 0.61 | $0.61 | — |
| 2022-07-20 | 0.61 | $0.61 | — |
| 2022-07-19 | 0.61 | $0.61 | — |
| 2022-07-18 | 0.61 | $0.61 | — |
| 2022-07-15 | 0.61 | $0.61 | — |
| 2022-07-14 | 0.61 | $0.61 | — |
| 2022-07-13 | 0.61 | $0.61 | — |
| 2022-07-12 | 0.62 | $0.61 | — |
| 2022-07-11 | 0.62 | $0.61 | — |
| 2022-07-08 | 0.62 | $0.61 | — |
| 2022-07-07 | 0.63 | $0.61 | — |
| 2022-07-06 | 0.63 | $0.61 | — |
| 2022-07-05 | 0.64 | $0.61 | 1600 |
| 2022-07-01 | 0.65 | $0.65 | — |
| 2022-06-30 | 0.65 | $0.65 | — |
| 2022-06-29 | 0.65 | $0.65 | — |
| 2022-06-28 | 0.65 | $0.65 | — |
| 2022-06-27 | 0.65 | $0.65 | — |
| 2022-06-24 | 0.65 | $0.65 | — |
| 2022-06-23 | 0.65 | $0.65 | — |
| 2022-06-22 | 0.65 | $0.65 | — |
| 2022-06-21 | 0.65 | $0.65 | — |
| 2022-06-17 | 0.65 | $0.65 | — |
| 2022-06-16 | 0.65 | $0.65 | — |
| 2022-06-15 | 0.65 | $0.65 | — |
| 2022-06-14 | 0.65 | $0.65 | — |
| 2022-06-13 | 0.65 | $0.65 | — |
| 2022-06-10 | 0.65 | $0.65 | — |
| 2022-06-09 | 0.65 | $0.65 | — |
| 2022-06-08 | 0.65 | $0.65 | 1000 |
| 2022-06-07 | 0.66 | $0.66 | — |
| 2022-06-06 | 0.66 | $0.66 | — |
| 2022-06-03 | 0.66 | $0.66 | — |
| 2022-06-02 | 0.66 | $0.66 | — |
| 2022-06-01 | 0.66 | $0.66 | — |
| 2022-05-31 | 0.66 | $0.66 | — |
| 2022-05-27 | 0.66 | $0.66 | — |
| 2022-05-26 | 0.66 | $0.66 | — |
| 2022-05-25 | 0.66 | $0.66 | — |
| 2022-05-24 | 0.66 | $0.66 | — |
| 2022-05-23 | 0.66 | $0.66 | — |
| 2022-05-20 | 0.66 | $0.66 | — |
| 2022-05-19 | 0.66 | $0.66 | — |
| 2022-05-18 | 0.67 | $0.66 | — |
| 2022-05-17 | 0.67 | $0.66 | — |
| 2022-05-16 | 0.67 | $0.66 | — |
| 2022-05-13 | 0.67 | $0.66 | — |
| 2022-05-12 | 0.68 | $0.66 | — |
| 2022-05-11 | 0.68 | $0.66 | — |
| 2022-05-10 | 0.68 | $0.66 | — |
| 2022-05-09 | 0.69 | $0.66 | 14400 |
| 2022-05-06 | 0.70 | $0.65 | — |
| 2022-05-05 | 0.71 | $0.70 | — |
| 2022-05-04 | 0.71 | $0.70 | — |
| 2022-05-03 | 0.71 | $0.70 | — |
| 2022-05-02 | 0.71 | $0.70 | — |
| 2022-04-29 | 0.71 | $0.70 | — |
| 2022-04-28 | 0.71 | $0.70 | — |
| 2022-04-27 | 0.71 | $0.70 | — |
| 2022-04-26 | 0.71 | $0.70 | — |
| 2022-04-25 | 0.71 | $0.70 | — |
| 2022-04-22 | 0.71 | $0.70 | — |
| 2022-04-21 | 0.71 | $0.70 | — |
| 2022-04-20 | 0.71 | $0.70 | — |
| 2022-04-19 | 0.70 | $0.70 | — |
| 2022-04-18 | 0.70 | $0.70 | — |
| 2022-04-14 | 0.70 | $0.70 | — |
| 2022-04-13 | 0.70 | $0.70 | — |
| 2022-04-12 | 0.70 | $0.70 | — |
| 2022-04-11 | 0.70 | $0.70 | — |
| 2022-04-08 | 0.70 | $0.70 | — |
| 2022-04-07 | 0.69 | $0.70 | — |
| 2022-04-06 | 0.69 | $0.70 | — |
| 2022-04-05 | 0.69 | $0.70 | — |
| 2022-04-04 | 0.68 | $0.70 | — |
| 2022-04-01 | 0.68 | $0.70 | — |
| 2022-03-31 | 0.67 | $0.70 | — |
| 2022-03-30 | 0.66 | $0.70 | 100 |
| 2022-03-29 | 0.66 | $0.66 | — |
| 2022-03-28 | 0.66 | $0.66 | — |
| 2022-03-25 | 0.65 | $0.66 | — |
| 2022-03-24 | 0.65 | $0.66 | 500 |
| 2022-03-23 | 0.65 | $0.65 | — |
| 2022-03-22 | 0.65 | $0.65 | — |
| 2022-03-21 | 0.65 | $0.65 | — |
| 2022-03-18 | 0.65 | $0.65 | — |
| 2022-03-17 | 0.65 | $0.65 | — |
| 2022-03-16 | 0.65 | $0.65 | — |
| 2022-03-15 | 0.65 | $0.65 | — |
| 2022-03-14 | 0.65 | $0.65 | — |
| 2022-03-11 | 0.65 | $0.65 | — |
| 2022-03-10 | 0.65 | $0.65 | — |
| 2022-03-09 | 0.65 | $0.65 | — |
| 2022-03-08 | 0.65 | $0.65 | — |
| 2022-03-07 | 0.65 | $0.65 | — |
| 2022-03-04 | 0.65 | $0.65 | — |
| 2022-03-03 | 0.65 | $0.65 | — |
| 2022-03-02 | 0.65 | $0.65 | — |
| 2022-03-01 | 0.65 | $0.65 | — |
| 2022-02-28 | 0.66 | $0.65 | — |
| 2022-02-25 | 0.66 | $0.65 | — |
| 2022-02-24 | 0.66 | $0.65 | — |
| 2022-02-23 | 0.66 | $0.65 | — |
| 2022-02-22 | 0.66 | $0.65 | — |
| 2022-02-18 | 0.66 | $0.65 | — |
| 2022-02-17 | 0.66 | $0.65 | 4900 |
| 2022-02-16 | 0.66 | $0.65 | — |
| 2022-02-15 | 0.66 | $0.65 | — |
| 2022-02-14 | 0.66 | $0.65 | — |
| 2022-02-11 | 0.66 | $0.65 | — |
| 2022-02-10 | 0.66 | $0.65 | — |
| 2022-02-09 | 0.66 | $0.65 | — |
| 2022-02-08 | 0.66 | $0.65 | — |
| 2022-02-07 | 0.66 | $0.65 | — |
| 2022-02-04 | 0.66 | $0.65 | — |
| 2022-02-03 | 0.66 | $0.65 | — |
| 2022-02-02 | 0.66 | $0.65 | — |
| 2022-02-01 | 0.66 | $0.65 | — |
| 2022-01-31 | 0.66 | $0.65 | — |
| 2022-01-28 | 0.66 | $0.65 | — |
| 2022-01-27 | 0.66 | $0.65 | — |
| 2022-01-26 | 0.66 | $0.65 | — |
| 2022-01-25 | 0.65 | $0.65 | 1000 |
| 2022-01-24 | 0.65 | $0.66 | — |
| 2022-01-21 | 0.65 | $0.66 | — |
| 2022-01-20 | 0.64 | $0.66 | — |
| 2022-01-19 | 0.64 | $0.66 | — |
| 2022-01-18 | 0.63 | $0.66 | — |
| 2022-01-14 | 0.62 | $0.66 | — |
| 2022-01-13 | 0.61 | $0.66 | 1300 |
| 2022-01-12 | 0.60 | $0.63 | — |
| 2022-01-11 | 0.59 | $0.63 | — |
| 2022-01-10 | 0.58 | $0.63 | 300 |
| 2022-01-07 | 0.57 | $0.57 | — |
| 2022-01-06 | 0.58 | $0.57 | — |
| 2022-01-05 | 0.58 | $0.57 | — |
| 2022-01-04 | 0.58 | $0.57 | — |
| 2022-01-03 | 0.58 | $0.57 | — |
| 2021-12-31 | 0.58 | $0.57 | — |
| 2021-12-30 | 0.59 | $0.57 | — |
| 2021-12-29 | 0.59 | $0.57 | 3400 |
| 2021-12-28 | 0.60 | $0.57 | 25439 |
| 2021-12-27 | 0.60 | $0.64 | — |
| 2021-12-23 | 0.59 | $0.64 | 34844 |
| 2021-12-22 | 0.58 | $0.57 | — |
| 2021-12-21 | 0.58 | $0.57 | 27600 |
| 2021-12-20 | 0.59 | $0.55 | 2000 |
| 2021-12-17 | 0.59 | $0.60 | — |
| 2021-12-16 | 0.59 | $0.59 | — |
| 2021-12-15 | 0.59 | $0.59 | — |
| 2021-12-14 | 0.59 | $0.59 | — |
| 2021-12-13 | 0.60 | $0.59 | — |
| 2021-12-10 | 0.60 | $0.59 | — |
| 2021-12-09 | 0.60 | $0.59 | — |
| 2021-12-08 | 0.60 | $0.59 | — |
| 2021-12-07 | 0.60 | $0.59 | — |
| 2021-12-06 | 0.60 | $0.59 | 6200 |
| 2021-12-03 | 0.60 | $0.60 | — |
| 2021-12-02 | 0.60 | $0.60 | — |
| 2021-12-01 | 0.60 | $0.60 | — |
| 2021-11-30 | 0.60 | $0.60 | — |
| 2021-11-29 | 0.60 | $0.60 | — |
| 2021-11-26 | 0.60 | $0.60 | — |
| 2021-11-24 | 0.60 | $0.60 | — |
| 2021-11-23 | 0.59 | $0.60 | — |
| 2021-11-22 | 0.59 | $0.60 | — |
| 2021-11-19 | 0.59 | $0.60 | — |
| 2021-11-18 | 0.59 | $0.60 | — |
| 2021-11-17 | 0.58 | $0.60 | — |
| 2021-11-16 | 0.58 | $0.60 | — |
| 2021-11-15 | 0.57 | $0.60 | — |
| 2021-11-12 | 0.57 | $0.60 | — |
| 2021-11-11 | 0.56 | $0.60 | 1200 |
| 2021-11-10 | 0.56 | $0.56 | — |
| 2021-11-09 | 0.56 | $0.56 | — |
| 2021-11-08 | 0.56 | $0.56 | — |
| 2021-11-05 | 0.56 | $0.56 | — |
| 2021-11-04 | 0.56 | $0.56 | — |
| 2021-11-03 | 0.56 | $0.56 | — |
| 2021-11-02 | 0.56 | $0.56 | — |
| 2021-11-01 | 0.56 | $0.56 | — |
| 2021-10-29 | 0.56 | $0.56 | — |
| 2021-10-28 | 0.56 | $0.56 | — |
| 2021-10-27 | 0.56 | $0.56 | — |
| 2021-10-26 | 0.56 | $0.56 | — |
| 2021-10-25 | 0.57 | $0.56 | — |
| 2021-10-22 | 0.57 | $0.56 | — |
| 2021-10-21 | 0.57 | $0.57 | 100 |
| 2021-10-20 | 0.58 | $0.57 | 1600 |
| 2021-10-19 | 0.58 | $0.59 | — |
| 2021-10-18 | 0.58 | $0.59 | — |
| 2021-10-15 | 0.57 | $0.59 | — |
| 2021-10-14 | 0.57 | $0.59 | — |
| 2021-10-13 | 0.57 | $0.59 | — |
| 2021-10-12 | 0.57 | $0.59 | — |
| 2021-10-11 | 0.57 | $0.59 | — |
| 2021-10-08 | 0.56 | $0.59 | — |
| 2021-10-07 | 0.56 | $0.59 | — |
| 2021-10-06 | 0.55 | $0.59 | — |
| 2021-10-05 | 0.55 | $0.59 | — |
| 2021-10-04 | 0.54 | $0.59 | — |
| 2021-10-01 | 0.54 | $0.59 | — |
| 2021-09-30 | 0.53 | $0.59 | — |
| 2021-09-29 | 0.52 | $0.59 | 100 |
| 2021-09-28 | 0.52 | $0.54 | — |
| 2021-09-27 | 0.52 | $0.54 | — |
| 2021-09-24 | 0.52 | $0.54 | — |
| 2021-09-23 | 0.52 | $0.54 | — |
| 2021-09-22 | 0.52 | $0.54 | — |
| 2021-09-21 | 0.53 | $0.54 | — |
| 2021-09-20 | 0.53 | $0.54 | — |
| 2021-09-17 | 0.54 | $0.54 | — |
| 2021-09-16 | 0.54 | $0.54 | — |
| 2021-09-15 | 0.55 | $0.54 | — |
| 2021-09-14 | 0.56 | $0.54 | — |
| 2021-09-13 | 0.58 | $0.54 | — |
| 2021-09-10 | 0.59 | $0.54 | — |
| 2021-09-09 | 0.61 | $0.54 | — |
| 2021-09-08 | 0.63 | $0.54 | — |
| 2021-09-07 | 0.65 | $0.54 | — |
| 2021-09-03 | 0.68 | $0.54 | — |
| 2021-09-02 | 0.71 | $0.54 | — |
| 2021-09-01 | 0.75 | $0.54 | — |
| 2021-08-31 | 0.80 | $0.54 | 3435 |
| 2021-08-30 | 0.85 | $0.54 | — |
| 2021-08-27 | 0.91 | $0.54 | 300 |
| 2021-08-26 | 0.98 | $1.05 | 100 |
| 2021-08-25 | 0.95 | $1.05 | 100 |
| 2021-08-24 | 0.92 | $1.08 | — |
| 2021-08-23 | 0.87 | $1.08 | — |
| 2021-08-20 | 0.82 | $1.08 | — |
| 2021-08-19 | 0.76 | $1.10 | 300 |
| 2021-08-18 | 0.68 | $1.08 | 63500 |
| 2021-08-17 | 0.59 | $0.63 | — |
| 2021-08-16 | 0.59 | $0.63 | — |
| 2021-08-13 | 0.59 | $0.63 | — |
| 2021-08-12 | 0.58 | $0.63 | — |
| 2021-08-11 | 0.58 | $0.63 | — |
| 2021-08-10 | 0.58 | $0.63 | — |
| 2021-08-09 | 0.57 | $0.63 | — |
| 2021-08-06 | 0.57 | $0.63 | — |
| 2021-08-05 | 0.56 | $0.63 | 50000 |
| 2021-08-04 | 0.56 | $0.62 | — |
| 2021-08-03 | 0.55 | $0.62 | — |
| 2021-08-02 | 0.55 | $0.62 | 3435 |
| 2021-07-30 | 0.54 | $0.58 | — |
| 2021-07-29 | 0.55 | $0.58 | 2600 |
| 2021-07-28 | 0.55 | $0.58 | — |
| 2021-07-27 | 0.56 | $0.58 | — |
| 2021-07-26 | 0.56 | $0.58 | — |
| 2021-07-23 | 0.57 | $0.58 | — |
| 2021-07-22 | 0.59 | $0.58 | — |
| 2021-07-21 | 0.60 | $0.58 | — |
| 2021-07-20 | 0.62 | $0.58 | — |
| 2021-07-19 | 0.64 | $0.58 | — |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.92
2026-07-14
Close Price
$0.92
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.50
Average
0.71
Maximum
1.09
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.92 | $0.92 | — |
| 2026-07-13 | 0.92 | $0.92 | — |
| 2026-07-10 | 0.92 | $0.92 | — |
| 2026-07-09 | 0.92 | $0.92 | — |
| 2026-07-08 | 0.92 | $0.92 | — |
| 2026-07-07 | 0.92 | $0.92 | — |
| 2026-07-06 | 0.92 | $0.92 | — |
| 2026-07-02 | 0.92 | $0.92 | — |
| 2026-07-01 | 0.92 | $0.92 | — |
| 2026-06-30 | 0.92 | $0.92 | — |
| 2026-06-29 | 0.92 | $0.92 | — |
| 2026-06-26 | 0.92 | $0.92 | — |
| 2026-06-25 | 0.93 | $0.92 | — |
| 2026-06-24 | 0.93 | $0.92 | — |
| 2026-06-23 | 0.93 | $0.92 | — |
| 2026-06-22 | 0.93 | $0.92 | — |
| 2026-06-18 | 0.93 | $0.92 | — |
| 2026-06-17 | 0.93 | $0.92 | — |
| 2026-06-16 | 0.93 | $0.92 | — |
| 2026-06-15 | 0.93 | $0.92 | — |
| 2026-06-12 | 0.93 | $0.92 | — |
| 2026-06-11 | 0.93 | $0.92 | — |
| 2026-06-10 | 0.93 | $0.92 | — |
| 2026-06-09 | 0.92 | $0.92 | — |
| 2026-06-08 | 0.92 | $0.92 | — |
| 2026-06-05 | 0.92 | $0.92 | — |
| 2026-06-04 | 0.92 | $0.92 | — |
| 2026-06-03 | 0.91 | $0.92 | — |
| 2026-06-02 | 0.91 | $0.92 | — |
| 2026-06-01 | 0.90 | $0.92 | — |
| 2026-05-29 | 0.89 | $0.92 | 3000 |
| 2026-05-28 | 0.88 | $0.88 | — |
| 2026-05-27 | 0.88 | $0.88 | — |
| 2026-05-26 | 0.88 | $0.88 | — |
| 2026-05-22 | 0.88 | $0.88 | — |
| 2026-05-21 | 0.88 | $0.88 | — |
| 2026-05-20 | 0.88 | $0.88 | — |
| 2026-05-19 | 0.88 | $0.88 | — |
| 2026-05-18 | 0.88 | $0.88 | — |
| 2026-05-15 | 0.88 | $0.88 | — |
| 2026-05-14 | 0.88 | $0.88 | — |
| 2026-05-13 | 0.88 | $0.88 | — |
| 2026-05-12 | 0.88 | $0.88 | — |
| 2026-05-11 | 0.88 | $0.88 | — |
| 2026-05-08 | 0.88 | $0.88 | — |
| 2026-05-07 | 0.88 | $0.88 | — |
| 2026-05-06 | 0.88 | $0.88 | — |
| 2026-05-05 | 0.88 | $0.88 | — |
| 2026-05-04 | 0.88 | $0.88 | — |
| 2026-05-01 | 0.88 | $0.88 | — |
| 2026-04-30 | 0.88 | $0.88 | — |
| 2026-04-29 | 0.88 | $0.88 | — |
| 2026-04-28 | 0.88 | $0.88 | — |
| 2026-04-27 | 0.88 | $0.88 | — |
| 2026-04-24 | 0.88 | $0.88 | — |
| 2026-04-23 | 0.88 | $0.88 | — |
| 2026-04-22 | 0.88 | $0.88 | — |
| 2026-04-21 | 0.88 | $0.88 | — |
| 2026-04-20 | 0.88 | $0.88 | 349 |
| 2026-04-17 | 0.88 | $0.88 | — |
| 2026-04-16 | 0.88 | $0.88 | 349 |
| 2026-04-15 | 0.88 | $0.88 | — |
| 2026-04-14 | 0.88 | $0.88 | — |
| 2026-04-13 | 0.88 | $0.88 | — |
| 2026-04-10 | 0.88 | $0.88 | 349 |
| 2026-04-09 | 0.88 | $0.88 | 349 |
| 2026-04-08 | 0.88 | $0.88 | — |
| 2026-04-07 | 0.88 | $0.88 | — |
| 2026-04-06 | 0.88 | $0.88 | 349 |
| 2026-04-02 | 0.88 | $0.88 | — |
| 2026-04-01 | 0.88 | $0.88 | 349 |
| 2026-03-31 | 0.88 | $0.88 | — |
| 2026-03-30 | 0.88 | $0.88 | 349 |
| 2026-03-27 | 0.88 | $0.88 | 349 |
| 2026-03-26 | 0.88 | $0.88 | 349 |
| 2026-03-25 | 0.88 | $0.88 | — |
| 2026-03-24 | 0.88 | $0.88 | — |
| 2026-03-23 | 0.88 | $0.88 | — |
| 2026-03-20 | 0.88 | $0.88 | — |
| 2026-03-19 | 0.88 | $0.88 | — |
| 2026-03-18 | 0.88 | $0.88 | 349 |
| 2026-03-17 | 0.88 | $0.88 | — |
| 2026-03-16 | 0.88 | $0.88 | — |
| 2026-03-13 | 0.88 | $0.88 | 349 |
| 2026-03-12 | 0.88 | $0.88 | — |
| 2026-03-11 | 0.88 | $0.88 | — |
| 2026-03-10 | 0.88 | $0.88 | — |
| 2026-03-09 | 0.88 | $0.88 | — |
| 2026-03-06 | 0.88 | $0.88 | — |
| 2026-03-05 | 0.88 | $0.88 | — |
| 2026-03-04 | 0.88 | $0.88 | — |
| 2026-03-03 | 0.88 | $0.88 | — |
| 2026-03-02 | 0.88 | $0.88 | — |
| 2026-02-27 | 0.88 | $0.88 | — |
| 2026-02-26 | 0.88 | $0.88 | — |
| 2026-02-25 | 0.88 | $0.88 | — |
| 2026-02-24 | 0.88 | $0.88 | — |
| 2026-02-23 | 0.88 | $0.88 | — |
| 2026-02-20 | 0.88 | $0.88 | — |
| 2026-02-19 | 0.88 | $0.88 | — |
| 2026-02-18 | 0.89 | $0.88 | — |
| 2026-02-17 | 0.89 | $0.88 | — |
| 2026-02-13 | 0.89 | $0.88 | — |
| 2026-02-12 | 0.89 | $0.88 | — |
| 2026-02-11 | 0.89 | $0.88 | — |
| 2026-02-10 | 0.89 | $0.88 | — |
| 2026-02-09 | 0.89 | $0.88 | — |
| 2026-02-06 | 0.88 | $0.88 | — |
| 2026-02-05 | 0.88 | $0.88 | — |
| 2026-02-04 | 0.88 | $0.88 | — |
| 2026-02-03 | 0.88 | $0.88 | — |
| 2026-02-02 | 0.88 | $0.88 | — |
| 2026-01-30 | 0.88 | $0.88 | — |
| 2026-01-29 | 0.87 | $0.88 | — |
| 2026-01-28 | 0.87 | $0.88 | — |
| 2026-01-27 | 0.86 | $0.88 | — |
| 2026-01-26 | 0.86 | $0.88 | — |
| 2026-01-23 | 0.85 | $0.88 | — |
| 2026-01-22 | 0.84 | $0.88 | — |
| 2026-01-21 | 0.83 | $0.88 | — |
| 2026-01-20 | 0.81 | $0.88 | 825 |
| 2026-01-16 | 0.80 | $0.79 | — |
| 2026-01-15 | 0.80 | $0.79 | — |
| 2026-01-14 | 0.81 | $0.79 | — |
| 2026-01-13 | 0.83 | $0.79 | — |
| 2026-01-12 | 0.84 | $0.79 | — |
| 2026-01-09 | 0.86 | $0.79 | 4000 |
| 2026-01-08 | 0.89 | $0.88 | — |
| 2026-01-07 | 0.89 | $0.88 | — |
| 2026-01-06 | 0.89 | $0.88 | — |
| 2026-01-05 | 0.89 | $0.88 | — |
| 2026-01-02 | 0.89 | $0.88 | — |
| 2025-12-31 | 0.89 | $0.88 | — |
| 2025-12-30 | 0.89 | $0.88 | — |
| 2025-12-29 | 0.88 | $0.88 | — |
| 2025-12-26 | 0.88 | $0.88 | — |
| 2025-12-24 | 0.88 | $0.88 | — |
| 2025-12-23 | 0.88 | $0.88 | — |
| 2025-12-22 | 0.88 | $0.88 | — |
| 2025-12-19 | 0.88 | $0.88 | — |
| 2025-12-18 | 0.87 | $0.88 | — |
| 2025-12-17 | 0.87 | $0.88 | — |
| 2025-12-16 | 0.86 | $0.88 | — |
| 2025-12-15 | 0.86 | $0.88 | 400 |
| 2025-12-12 | 0.85 | $0.85 | — |
| 2025-12-11 | 0.85 | $0.85 | — |
| 2025-12-10 | 0.85 | $0.85 | — |
| 2025-12-09 | 0.85 | $0.85 | — |
| 2025-12-08 | 0.85 | $0.85 | — |
| 2025-12-05 | 0.85 | $0.85 | — |
| 2025-12-04 | 0.85 | $0.85 | — |
| 2025-12-03 | 0.85 | $0.85 | — |
| 2025-12-02 | 0.85 | $0.85 | — |
| 2025-12-01 | 0.85 | $0.85 | — |
| 2025-11-28 | 0.85 | $0.85 | — |
| 2025-11-26 | 0.85 | $0.85 | — |
| 2025-11-25 | 0.85 | $0.85 | — |
| 2025-11-24 | 0.85 | $0.85 | — |
| 2025-11-21 | 0.85 | $0.85 | — |
| 2025-11-20 | 0.85 | $0.85 | — |
| 2025-11-19 | 0.85 | $0.85 | — |
| 2025-11-18 | 0.85 | $0.85 | — |
| 2025-11-17 | 0.85 | $0.85 | — |
| 2025-11-14 | 0.85 | $0.85 | — |
| 2025-11-13 | 0.85 | $0.85 | — |
| 2025-11-12 | 0.85 | $0.85 | — |
| 2025-11-11 | 0.85 | $0.85 | — |
| 2025-11-10 | 0.85 | $0.85 | — |
| 2025-11-07 | 0.85 | $0.85 | — |
| 2025-11-06 | 0.85 | $0.85 | — |
| 2025-11-05 | 0.85 | $0.85 | — |
| 2025-11-04 | 0.85 | $0.85 | — |
| 2025-11-03 | 0.85 | $0.85 | — |
| 2025-10-31 | 0.85 | $0.85 | 700 |
| 2025-10-30 | 0.85 | $0.85 | — |
| 2025-10-29 | 0.85 | $0.85 | — |
| 2025-10-28 | 0.85 | $0.85 | — |
| 2025-10-27 | 0.85 | $0.85 | — |
| 2025-10-24 | 0.86 | $0.85 | — |
| 2025-10-23 | 0.86 | $0.85 | 1000 |
| 2025-10-22 | 0.86 | $0.88 | — |
| 2025-10-21 | 0.86 | $0.88 | 2000 |
| 2025-10-20 | 0.85 | $0.91 | 507 |
| 2025-10-17 | 0.84 | $0.83 | — |
| 2025-10-16 | 0.84 | $0.83 | — |
| 2025-10-15 | 0.85 | $0.83 | — |
| 2025-10-14 | 0.86 | $0.83 | — |
| 2025-10-13 | 0.87 | $0.83 | 700 |
| 2025-10-10 | 0.88 | $0.87 | — |
| 2025-10-09 | 0.88 | $0.87 | 102 |
| 2025-10-08 | 0.89 | $0.89 | — |
| 2025-10-07 | 0.89 | $0.89 | — |
| 2025-10-06 | 0.88 | $0.89 | — |
| 2025-10-03 | 0.88 | $0.89 | — |
| 2025-10-02 | 0.88 | $0.89 | — |
| 2025-10-01 | 0.87 | $0.89 | — |
| 2025-09-30 | 0.87 | $0.89 | — |
| 2025-09-29 | 0.86 | $0.89 | 3000 |
| 2025-09-26 | 0.85 | $0.86 | — |
| 2025-09-25 | 0.85 | $0.86 | — |
| 2025-09-24 | 0.85 | $0.86 | — |
| 2025-09-23 | 0.85 | $0.86 | — |
| 2025-09-22 | 0.85 | $0.86 | — |
| 2025-09-19 | 0.86 | $0.86 | — |
| 2025-09-18 | 0.86 | $0.86 | — |
| 2025-09-17 | 0.86 | $0.86 | — |
| 2025-09-16 | 0.86 | $0.86 | — |
| 2025-09-15 | 0.87 | $0.86 | — |
| 2025-09-12 | 0.87 | $0.86 | — |
| 2025-09-11 | 0.88 | $0.86 | — |
| 2025-09-10 | 0.88 | $0.86 | — |
| 2025-09-09 | 0.89 | $0.86 | — |
| 2025-09-08 | 0.90 | $0.86 | 700 |
| 2025-09-05 | 0.92 | $0.91 | — |
| 2025-09-04 | 0.92 | $0.91 | — |
| 2025-09-03 | 0.91 | $0.91 | — |
| 2025-09-02 | 0.91 | $0.91 | — |
| 2025-08-29 | 0.91 | $0.91 | — |
| 2025-08-28 | 0.91 | $0.91 | — |
| 2025-08-27 | 0.91 | $0.91 | — |
| 2025-08-26 | 0.91 | $0.91 | — |
| 2025-08-25 | 0.90 | $0.91 | — |
| 2025-08-22 | 0.90 | $0.91 | — |
| 2025-08-21 | 0.90 | $0.91 | — |
| 2025-08-20 | 0.89 | $0.91 | — |
| 2025-08-19 | 0.88 | $0.91 | — |
| 2025-08-18 | 0.87 | $0.91 | 101 |
| 2025-08-15 | 0.86 | $0.87 | — |
| 2025-08-14 | 0.86 | $0.87 | — |
| 2025-08-13 | 0.86 | $0.87 | — |
| 2025-08-12 | 0.87 | $0.87 | — |
| 2025-08-11 | 0.87 | $0.87 | — |
| 2025-08-08 | 0.87 | $0.87 | — |
| 2025-08-07 | 0.87 | $0.87 | — |
| 2025-08-06 | 0.87 | $0.87 | — |
| 2025-08-05 | 0.87 | $0.87 | — |
| 2025-08-04 | 0.88 | $0.87 | — |
| 2025-08-01 | 0.88 | $0.87 | — |
| 2025-07-31 | 0.89 | $0.87 | — |
| 2025-07-30 | 0.89 | $0.87 | 200 |
| 2025-07-29 | 0.90 | $0.90 | — |
| 2025-07-28 | 0.90 | $0.90 | — |
| 2025-07-25 | 0.90 | $0.90 | — |
| 2025-07-24 | 0.90 | $0.90 | — |
| 2025-07-23 | 0.90 | $0.90 | — |
| 2025-07-22 | 0.90 | $0.90 | — |
| 2025-07-21 | 0.90 | $0.90 | — |
| 2025-07-18 | 0.90 | $0.90 | — |
| 2025-07-17 | 0.90 | $0.90 | — |
| 2025-07-16 | 0.90 | $0.90 | — |
| 2025-07-15 | 0.90 | $0.90 | — |
| 2025-07-14 | 0.90 | $0.90 | — |
| 2025-07-11 | 0.90 | $0.90 | — |
| 2025-07-10 | 0.90 | $0.90 | — |
| 2025-07-09 | 0.90 | $0.90 | — |
| 2025-07-08 | 0.90 | $0.90 | — |
| 2025-07-07 | 0.90 | $0.90 | — |
| 2025-07-03 | 0.90 | $0.90 | — |
| 2025-07-02 | 0.90 | $0.90 | — |
| 2025-07-01 | 0.90 | $0.90 | — |
| 2025-06-30 | 0.90 | $0.90 | — |
| 2025-06-27 | 0.90 | $0.90 | — |
| 2025-06-26 | 0.90 | $0.90 | — |
| 2025-06-25 | 0.90 | $0.90 | — |
| 2025-06-24 | 0.90 | $0.90 | — |
| 2025-06-23 | 0.90 | $0.90 | — |
| 2025-06-20 | 0.90 | $0.90 | — |
| 2025-06-18 | 0.90 | $0.90 | — |
| 2025-06-17 | 0.89 | $0.90 | — |
| 2025-06-16 | 0.89 | $0.90 | — |
| 2025-06-13 | 0.89 | $0.90 | — |
| 2025-06-12 | 0.88 | $0.90 | — |
| 2025-06-11 | 0.88 | $0.90 | 3300 |
| 2025-06-10 | 0.87 | $0.87 | — |
| 2025-06-09 | 0.87 | $0.87 | — |
| 2025-06-06 | 0.87 | $0.87 | — |
| 2025-06-05 | 0.88 | $0.87 | — |
| 2025-06-04 | 0.88 | $0.87 | — |
| 2025-06-03 | 0.88 | $0.87 | — |
| 2025-06-02 | 0.89 | $0.87 | — |
| 2025-05-30 | 0.89 | $0.87 | 18400 |
| 2025-05-29 | 0.90 | $0.87 | 163300 |
| 2025-05-28 | 0.91 | $0.92 | — |
| 2025-05-27 | 0.90 | $0.92 | — |
| 2025-05-23 | 0.89 | $0.92 | 18400 |
| 2025-05-22 | 0.88 | $0.88 | — |
| 2025-05-21 | 0.88 | $0.88 | — |
| 2025-05-20 | 0.88 | $0.88 | — |
| 2025-05-19 | 0.88 | $0.88 | — |
| 2025-05-16 | 0.88 | $0.88 | — |
| 2025-05-15 | 0.88 | $0.88 | — |
| 2025-05-14 | 0.88 | $0.88 | — |
| 2025-05-13 | 0.89 | $0.88 | — |
| 2025-05-12 | 0.89 | $0.88 | — |
| 2025-05-09 | 0.89 | $0.88 | — |
| 2025-05-08 | 0.89 | $0.88 | 9900 |
| 2025-05-07 | 0.89 | $0.89 | — |
| 2025-05-06 | 0.89 | $0.89 | — |
| 2025-05-05 | 0.88 | $0.89 | — |
| 2025-05-02 | 0.88 | $0.89 | — |
| 2025-05-01 | 0.88 | $0.89 | — |
| 2025-04-30 | 0.87 | $0.89 | — |
| 2025-04-29 | 0.86 | $0.89 | 19900 |
| 2025-04-28 | 0.86 | $0.86 | — |
| 2025-04-25 | 0.86 | $0.86 | — |
| 2025-04-24 | 0.86 | $0.86 | — |
| 2025-04-23 | 0.85 | $0.86 | — |
| 2025-04-22 | 0.85 | $0.86 | — |
| 2025-04-21 | 0.85 | $0.86 | — |
| 2025-04-17 | 0.85 | $0.86 | 9600 |
| 2025-04-16 | 0.85 | $0.86 | — |
| 2025-04-15 | 0.85 | $0.86 | — |
| 2025-04-14 | 0.85 | $0.86 | — |
| 2025-04-11 | 0.85 | $0.86 | — |
| 2025-04-10 | 0.85 | $0.86 | 6918 |
| 2025-04-09 | 0.86 | $0.84 | 68100 |
| 2025-04-08 | 0.86 | $0.83 | 10400 |
| 2025-04-07 | 0.87 | $0.86 | — |
| 2025-04-04 | 0.88 | $0.86 | 3000 |
| 2025-04-03 | 0.89 | $0.88 | — |
| 2025-04-02 | 0.89 | $0.88 | — |
| 2025-04-01 | 0.89 | $0.88 | — |
| 2025-03-31 | 0.89 | $0.88 | — |
| 2025-03-28 | 0.89 | $0.88 | — |
| 2025-03-27 | 0.89 | $0.88 | — |
| 2025-03-26 | 0.89 | $0.88 | — |
| 2025-03-25 | 0.89 | $0.88 | — |
| 2025-03-24 | 0.89 | $0.88 | — |
| 2025-03-21 | 0.89 | $0.88 | — |
| 2025-03-20 | 0.89 | $0.88 | — |
| 2025-03-19 | 0.89 | $0.88 | — |
| 2025-03-18 | 0.89 | $0.88 | — |
| 2025-03-17 | 0.88 | $0.88 | — |
| 2025-03-14 | 0.88 | $0.88 | — |
| 2025-03-13 | 0.88 | $0.88 | 10700 |
| 2025-03-12 | 0.87 | $0.88 | — |
| 2025-03-11 | 0.86 | $0.88 | 115233 |
| 2025-03-10 | 0.86 | $0.85 | — |
| 2025-03-07 | 0.85 | $0.85 | — |
| 2025-03-06 | 0.85 | $0.85 | — |
| 2025-03-05 | 0.85 | $0.85 | — |
| 2025-03-04 | 0.85 | $0.85 | — |
| 2025-03-03 | 0.84 | $0.85 | — |
| 2025-02-28 | 0.84 | $0.85 | — |
| 2025-02-27 | 0.83 | $0.85 | — |
| 2025-02-26 | 0.82 | $0.85 | — |
| 2025-02-25 | 0.81 | $0.85 | 5200 |
| 2025-02-24 | 0.80 | $0.80 | — |
| 2025-02-21 | 0.80 | $0.80 | — |
| 2025-02-20 | 0.81 | $0.80 | — |
| 2025-02-19 | 0.81 | $0.80 | — |
| 2025-02-18 | 0.81 | $0.80 | — |
| 2025-02-14 | 0.81 | $0.80 | — |
| 2025-02-13 | 0.82 | $0.80 | — |
| 2025-02-12 | 0.82 | $0.80 | 3800 |
| 2025-02-11 | 0.82 | $0.82 | — |
| 2025-02-10 | 0.82 | $0.82 | — |
| 2025-02-07 | 0.82 | $0.82 | — |
| 2025-02-06 | 0.82 | $0.82 | — |
| 2025-02-05 | 0.82 | $0.82 | — |
| 2025-02-04 | 0.81 | $0.82 | — |
| 2025-02-03 | 0.81 | $0.82 | — |
| 2025-01-31 | 0.80 | $0.82 | 10700 |
| 2025-01-30 | 0.79 | $0.79 | — |
| 2025-01-29 | 0.79 | $0.79 | — |
| 2025-01-28 | 0.79 | $0.79 | — |
| 2025-01-27 | 0.79 | $0.79 | — |
| 2025-01-24 | 0.80 | $0.79 | — |
| 2025-01-23 | 0.80 | $0.79 | — |
| 2025-01-22 | 0.80 | $0.79 | — |
| 2025-01-21 | 0.80 | $0.79 | — |
| 2025-01-17 | 0.80 | $0.79 | — |
| 2025-01-16 | 0.80 | $0.79 | — |
| 2025-01-15 | 0.80 | $0.79 | — |
| 2025-01-14 | 0.80 | $0.79 | — |
| 2025-01-13 | 0.80 | $0.79 | — |
| 2025-01-10 | 0.80 | $0.79 | — |
| 2025-01-08 | 0.80 | $0.79 | — |
| 2025-01-07 | 0.79 | $0.79 | — |
| 2025-01-06 | 0.79 | $0.79 | — |
| 2025-01-03 | 0.79 | $0.79 | — |
| 2025-01-02 | 0.79 | $0.79 | — |
| 2024-12-31 | 0.79 | $0.79 | — |
| 2024-12-30 | 0.78 | $0.79 | — |
| 2024-12-27 | 0.78 | $0.79 | — |
| 2024-12-26 | 0.77 | $0.79 | — |
| 2024-12-24 | 0.76 | $0.79 | — |
| 2024-12-23 | 0.75 | $0.79 | 10412 |
| 2024-12-20 | 0.74 | $0.75 | — |
| 2024-12-19 | 0.74 | $0.75 | — |
| 2024-12-18 | 0.74 | $0.75 | — |
| 2024-12-17 | 0.73 | $0.75 | — |
| 2024-12-16 | 0.73 | $0.75 | 7739 |
| 2024-12-13 | 0.73 | $0.74 | — |
| 2024-12-12 | 0.73 | $0.74 | — |
| 2024-12-11 | 0.73 | $0.74 | — |
| 2024-12-10 | 0.73 | $0.74 | — |
| 2024-12-09 | 0.74 | $0.74 | — |
| 2024-12-06 | 0.74 | $0.74 | — |
| 2024-12-05 | 0.74 | $0.74 | 1100 |
| 2024-12-04 | 0.75 | $0.75 | — |
| 2024-12-03 | 0.75 | $0.75 | — |
| 2024-12-02 | 0.76 | $0.75 | — |
| 2024-11-29 | 0.76 | $0.75 | — |
| 2024-11-27 | 0.77 | $0.75 | — |
| 2024-11-26 | 0.78 | $0.75 | 4301 |
| 2024-11-25 | 0.79 | $0.78 | 1000 |
| 2024-11-22 | 0.79 | $0.79 | — |
| 2024-11-21 | 0.79 | $0.79 | — |
| 2024-11-20 | 0.79 | $0.79 | — |
| 2024-11-19 | 0.79 | $0.79 | — |
| 2024-11-18 | 0.79 | $0.79 | — |
| 2024-11-15 | 0.79 | $0.79 | — |
| 2024-11-14 | 0.79 | $0.79 | — |
| 2024-11-13 | 0.79 | $0.79 | — |
| 2024-11-12 | 0.79 | $0.79 | — |
| 2024-11-11 | 0.79 | $0.79 | — |
| 2024-11-08 | 0.79 | $0.79 | — |
| 2024-11-07 | 0.79 | $0.79 | 47800 |
| 2024-11-06 | 0.80 | $0.79 | — |
| 2024-11-05 | 0.80 | $0.79 | — |
| 2024-11-04 | 0.80 | $0.79 | — |
| 2024-11-01 | 0.80 | $0.79 | — |
| 2024-10-31 | 0.80 | $0.79 | — |
| 2024-10-30 | 0.80 | $0.79 | — |
| 2024-10-29 | 0.80 | $0.79 | — |
| 2024-10-28 | 0.80 | $0.79 | — |
| 2024-10-25 | 0.80 | $0.79 | — |
| 2024-10-24 | 0.81 | $0.79 | — |
| 2024-10-23 | 0.81 | $0.79 | — |
| 2024-10-22 | 0.81 | $0.79 | — |
| 2024-10-21 | 0.81 | $0.79 | — |
| 2024-10-18 | 0.81 | $0.79 | — |
| 2024-10-17 | 0.81 | $0.79 | — |
| 2024-10-16 | 0.81 | $0.79 | — |
| 2024-10-15 | 0.81 | $0.79 | — |
| 2024-10-14 | 0.81 | $0.79 | — |
| 2024-10-11 | 0.80 | $0.79 | — |
| 2024-10-10 | 0.80 | $0.79 | — |
| 2024-10-09 | 0.79 | $0.79 | 91000 |
| 2024-10-08 | 0.79 | $0.79 | — |
| 2024-10-07 | 0.78 | $0.79 | — |
| 2024-10-04 | 0.77 | $0.79 | — |
| 2024-10-03 | 0.75 | $0.79 | — |
| 2024-10-02 | 0.74 | $0.79 | 400 |
| 2024-10-01 | 0.71 | $0.76 | — |
| 2024-09-30 | 0.70 | $0.76 | 500 |
| 2024-09-27 | 0.68 | $0.68 | — |
| 2024-09-26 | 0.67 | $0.68 | — |
| 2024-09-25 | 0.67 | $0.68 | — |
| 2024-09-24 | 0.67 | $0.68 | — |
| 2024-09-23 | 0.67 | $0.68 | — |
| 2024-09-20 | 0.68 | $0.68 | 46000 |
| 2024-09-19 | 0.68 | $0.68 | — |
| 2024-09-18 | 0.68 | $0.68 | — |
| 2024-09-17 | 0.68 | $0.68 | — |
| 2024-09-16 | 0.68 | $0.68 | — |
| 2024-09-13 | 0.68 | $0.68 | — |
| 2024-09-12 | 0.68 | $0.68 | — |
| 2024-09-11 | 0.69 | $0.68 | — |
| 2024-09-10 | 0.69 | $0.68 | — |
| 2024-09-09 | 0.70 | $0.68 | 5800 |
| 2024-09-06 | 0.70 | $0.69 | 43000 |
| 2024-09-05 | 0.71 | $0.71 | — |
| 2024-09-04 | 0.71 | $0.71 | — |
| 2024-09-03 | 0.71 | $0.71 | — |
| 2024-08-30 | 0.71 | $0.71 | — |
| 2024-08-29 | 0.71 | $0.71 | — |
| 2024-08-28 | 0.71 | $0.71 | — |
| 2024-08-27 | 0.71 | $0.71 | — |
| 2024-08-26 | 0.71 | $0.71 | — |
| 2024-08-23 | 0.71 | $0.71 | — |
| 2024-08-22 | 0.71 | $0.71 | — |
| 2024-08-21 | 0.71 | $0.71 | — |
| 2024-08-20 | 0.71 | $0.71 | — |
| 2024-08-19 | 0.71 | $0.71 | — |
| 2024-08-16 | 0.71 | $0.71 | — |
| 2024-08-15 | 0.71 | $0.71 | — |
| 2024-08-14 | 0.71 | $0.71 | — |
| 2024-08-13 | 0.71 | $0.71 | — |
| 2024-08-12 | 0.71 | $0.71 | — |
| 2024-08-09 | 0.71 | $0.71 | — |
| 2024-08-08 | 0.71 | $0.71 | — |
| 2024-08-07 | 0.71 | $0.71 | — |
| 2024-08-06 | 0.71 | $0.71 | — |
| 2024-08-05 | 0.71 | $0.71 | — |
| 2024-08-02 | 0.71 | $0.71 | — |
| 2024-08-01 | 0.71 | $0.71 | — |
| 2024-07-31 | 0.71 | $0.71 | — |
| 2024-07-30 | 0.71 | $0.71 | — |
| 2024-07-29 | 0.71 | $0.71 | — |
| 2024-07-26 | 0.71 | $0.71 | — |
| 2024-07-25 | 0.71 | $0.71 | — |
| 2024-07-24 | 0.71 | $0.71 | — |
| 2024-07-23 | 0.71 | $0.71 | — |
| 2024-07-22 | 0.71 | $0.71 | — |
| 2024-07-19 | 0.71 | $0.71 | — |
| 2024-07-18 | 0.71 | $0.71 | — |
| 2024-07-17 | 0.71 | $0.71 | — |
| 2024-07-16 | 0.71 | $0.71 | — |
| 2024-07-15 | 0.71 | $0.71 | — |
| 2024-07-12 | 0.71 | $0.71 | — |
| 2024-07-11 | 0.71 | $0.71 | — |
| 2024-07-10 | 0.71 | $0.71 | — |
| 2024-07-09 | 0.71 | $0.71 | — |
| 2024-07-08 | 0.71 | $0.71 | — |
| 2024-07-05 | 0.71 | $0.71 | — |
| 2024-07-03 | 0.71 | $0.71 | — |
| 2024-07-02 | 0.71 | $0.71 | — |
| 2024-07-01 | 0.71 | $0.71 | — |
| 2024-06-28 | 0.71 | $0.71 | — |
| 2024-06-27 | 0.71 | $0.71 | — |
| 2024-06-26 | 0.71 | $0.71 | — |
| 2024-06-25 | 0.71 | $0.71 | — |
| 2024-06-24 | 0.71 | $0.71 | — |
| 2024-06-21 | 0.71 | $0.71 | — |
| 2024-06-20 | 0.71 | $0.71 | — |
| 2024-06-18 | 0.71 | $0.71 | — |
| 2024-06-17 | 0.71 | $0.71 | — |
| 2024-06-14 | 0.71 | $0.71 | — |
| 2024-06-13 | 0.71 | $0.71 | — |
| 2024-06-12 | 0.71 | $0.71 | — |
| 2024-06-11 | 0.71 | $0.71 | — |
| 2024-06-10 | 0.71 | $0.71 | — |
| 2024-06-07 | 0.71 | $0.71 | — |
| 2024-06-06 | 0.71 | $0.71 | — |
| 2024-06-05 | 0.71 | $0.71 | — |
| 2024-06-04 | 0.71 | $0.71 | — |
| 2024-06-03 | 0.71 | $0.71 | — |
| 2024-05-31 | 0.71 | $0.71 | — |
| 2024-05-30 | 0.71 | $0.71 | — |
| 2024-05-29 | 0.71 | $0.71 | 248000 |
| 2024-05-28 | 0.71 | $0.71 | — |
| 2024-05-24 | 0.71 | $0.71 | — |
| 2024-05-23 | 0.71 | $0.71 | — |
| 2024-05-22 | 0.71 | $0.71 | — |
| 2024-05-21 | 0.71 | $0.71 | — |
| 2024-05-20 | 0.71 | $0.71 | — |
| 2024-05-17 | 0.71 | $0.71 | — |
| 2024-05-16 | 0.71 | $0.71 | — |
| 2024-05-15 | 0.71 | $0.71 | — |
| 2024-05-14 | 0.71 | $0.71 | — |
| 2024-05-13 | 0.71 | $0.71 | — |
| 2024-05-10 | 0.71 | $0.71 | — |
| 2024-05-09 | 0.72 | $0.71 | — |
| 2024-05-08 | 0.72 | $0.71 | — |
| 2024-05-07 | 0.72 | $0.71 | — |
| 2024-05-06 | 0.72 | $0.71 | 7000 |
| 2024-05-03 | 0.72 | $0.72 | — |
| 2024-05-02 | 0.71 | $0.72 | — |
| 2024-05-01 | 0.71 | $0.72 | — |
| 2024-04-30 | 0.71 | $0.72 | — |
| 2024-04-29 | 0.70 | $0.72 | 700 |
| 2024-04-26 | 0.69 | $0.69 | — |
| 2024-04-25 | 0.70 | $0.69 | — |
| 2024-04-24 | 0.70 | $0.69 | — |
| 2024-04-23 | 0.70 | $0.69 | — |
| 2024-04-22 | 0.70 | $0.69 | — |
| 2024-04-19 | 0.70 | $0.69 | — |
| 2024-04-18 | 0.70 | $0.69 | — |
| 2024-04-17 | 0.70 | $0.69 | — |
| 2024-04-16 | 0.70 | $0.69 | — |
| 2024-04-15 | 0.71 | $0.69 | — |
| 2024-04-12 | 0.71 | $0.69 | — |
| 2024-04-11 | 0.71 | $0.69 | 2000 |
| 2024-04-10 | 0.71 | $0.71 | — |
| 2024-04-09 | 0.71 | $0.71 | — |
| 2024-04-08 | 0.70 | $0.71 | — |
| 2024-04-05 | 0.69 | $0.71 | — |
| 2024-04-04 | 0.68 | $0.71 | — |
| 2024-04-03 | 0.67 | $0.71 | 15226 |
| 2024-04-02 | 0.66 | $0.65 | — |
| 2024-04-01 | 0.66 | $0.65 | — |
| 2024-03-28 | 0.66 | $0.65 | — |
| 2024-03-27 | 0.66 | $0.65 | — |
| 2024-03-26 | 0.66 | $0.65 | — |
| 2024-03-25 | 0.66 | $0.65 | — |
| 2024-03-22 | 0.66 | $0.65 | — |
| 2024-03-21 | 0.66 | $0.65 | — |
| 2024-03-20 | 0.66 | $0.65 | — |
| 2024-03-19 | 0.67 | $0.65 | — |
| 2024-03-18 | 0.67 | $0.65 | 1100 |
| 2024-03-15 | 0.67 | $0.66 | — |
| 2024-03-14 | 0.67 | $0.66 | — |
| 2024-03-13 | 0.66 | $0.66 | — |
| 2024-03-12 | 0.66 | $0.66 | — |
| 2024-03-11 | 0.65 | $0.66 | — |
| 2024-03-08 | 0.65 | $0.66 | — |
| 2024-03-07 | 0.64 | $0.66 | — |
| 2024-03-06 | 0.63 | $0.66 | — |
| 2024-03-05 | 0.61 | $0.66 | 300 |
| 2024-03-04 | 0.60 | $0.60 | — |
| 2024-03-01 | 0.60 | $0.60 | — |
| 2024-02-29 | 0.60 | $0.60 | 1100 |
| 2024-02-28 | 0.60 | $0.60 | — |
| 2024-02-27 | 0.60 | $0.60 | — |
| 2024-02-26 | 0.60 | $0.60 | — |
| 2024-02-23 | 0.60 | $0.60 | — |
| 2024-02-22 | 0.60 | $0.60 | — |
| 2024-02-21 | 0.60 | $0.60 | — |
| 2024-02-20 | 0.60 | $0.60 | — |
| 2024-02-16 | 0.60 | $0.60 | 135000 |
| 2024-02-15 | 0.60 | $0.60 | — |
| 2024-02-14 | 0.60 | $0.60 | — |
| 2024-02-13 | 0.60 | $0.60 | — |
| 2024-02-12 | 0.60 | $0.60 | — |
| 2024-02-09 | 0.60 | $0.60 | — |
| 2024-02-08 | 0.60 | $0.60 | — |
| 2024-02-07 | 0.60 | $0.60 | — |
| 2024-02-06 | 0.60 | $0.60 | — |
| 2024-02-05 | 0.60 | $0.60 | — |
| 2024-02-02 | 0.60 | $0.60 | — |
| 2024-02-01 | 0.60 | $0.60 | — |
| 2024-01-31 | 0.60 | $0.60 | — |
| 2024-01-30 | 0.60 | $0.60 | — |
| 2024-01-29 | 0.60 | $0.60 | — |
| 2024-01-26 | 0.60 | $0.60 | — |
| 2024-01-25 | 0.60 | $0.60 | — |
| 2024-01-24 | 0.60 | $0.60 | — |
| 2024-01-23 | 0.60 | $0.60 | — |
| 2024-01-22 | 0.60 | $0.60 | — |
| 2024-01-19 | 0.60 | $0.60 | — |
| 2024-01-18 | 0.60 | $0.60 | — |
| 2024-01-17 | 0.60 | $0.60 | — |
| 2024-01-16 | 0.60 | $0.60 | — |
| 2024-01-12 | 0.60 | $0.60 | — |
| 2024-01-11 | 0.60 | $0.60 | — |
| 2024-01-10 | 0.60 | $0.60 | — |
| 2024-01-09 | 0.60 | $0.60 | — |
| 2024-01-08 | 0.60 | $0.60 | — |
| 2024-01-05 | 0.60 | $0.60 | — |
| 2024-01-04 | 0.60 | $0.60 | — |
| 2024-01-03 | 0.60 | $0.60 | — |
| 2024-01-02 | 0.60 | $0.60 | — |
| 2023-12-29 | 0.60 | $0.60 | — |
| 2023-12-28 | 0.60 | $0.60 | — |
| 2023-12-27 | 0.60 | $0.60 | — |
| 2023-12-26 | 0.60 | $0.60 | — |
| 2023-12-22 | 0.60 | $0.60 | — |
| 2023-12-21 | 0.60 | $0.60 | — |
| 2023-12-20 | 0.60 | $0.60 | — |
| 2023-12-19 | 0.60 | $0.60 | — |
| 2023-12-18 | 0.60 | $0.60 | — |
| 2023-12-15 | 0.60 | $0.60 | — |
| 2023-12-14 | 0.60 | $0.60 | — |
| 2023-12-13 | 0.60 | $0.60 | — |
| 2023-12-12 | 0.60 | $0.60 | — |
| 2023-12-11 | 0.60 | $0.60 | — |
| 2023-12-08 | 0.60 | $0.60 | — |
| 2023-12-07 | 0.60 | $0.60 | — |
| 2023-12-06 | 0.60 | $0.60 | — |
| 2023-12-05 | 0.60 | $0.60 | — |
| 2023-12-04 | 0.61 | $0.60 | — |
| 2023-12-01 | 0.61 | $0.60 | — |
| 2023-11-30 | 0.61 | $0.60 | — |
| 2023-11-29 | 0.61 | $0.60 | — |
| 2023-11-28 | 0.60 | $0.60 | — |
| 2023-11-27 | 0.60 | $0.60 | — |
| 2023-11-24 | 0.60 | $0.60 | — |
| 2023-11-22 | 0.60 | $0.60 | — |
| 2023-11-21 | 0.60 | $0.60 | — |
| 2023-11-20 | 0.60 | $0.60 | — |
| 2023-11-17 | 0.60 | $0.60 | — |
| 2023-11-16 | 0.59 | $0.60 | — |
| 2023-11-15 | 0.59 | $0.60 | 1800 |
| 2023-11-14 | 0.58 | $0.58 | — |
| 2023-11-13 | 0.58 | $0.58 | — |
| 2023-11-10 | 0.58 | $0.58 | — |
| 2023-11-09 | 0.58 | $0.58 | — |
| 2023-11-08 | 0.58 | $0.58 | — |
| 2023-11-07 | 0.58 | $0.58 | — |
| 2023-11-06 | 0.58 | $0.58 | — |
| 2023-11-03 | 0.58 | $0.58 | — |
| 2023-11-02 | 0.57 | $0.58 | — |
| 2023-11-01 | 0.57 | $0.58 | — |
| 2023-10-31 | 0.57 | $0.58 | — |
| 2023-10-30 | 0.56 | $0.58 | 2000 |
| 2023-10-27 | 0.56 | $0.56 | — |
| 2023-10-26 | 0.56 | $0.56 | — |
| 2023-10-25 | 0.56 | $0.56 | — |
| 2023-10-24 | 0.56 | $0.56 | — |
| 2023-10-23 | 0.56 | $0.56 | — |
| 2023-10-20 | 0.56 | $0.56 | — |
| 2023-10-19 | 0.56 | $0.56 | — |
| 2023-10-18 | 0.56 | $0.56 | — |
| 2023-10-17 | 0.56 | $0.56 | — |
| 2023-10-16 | 0.56 | $0.56 | — |
| 2023-10-13 | 0.56 | $0.56 | — |
| 2023-10-12 | 0.57 | $0.56 | — |
| 2023-10-11 | 0.57 | $0.56 | — |
| 2023-10-10 | 0.57 | $0.56 | — |
| 2023-10-09 | 0.58 | $0.56 | — |
| 2023-10-06 | 0.58 | $0.56 | 2000 |
| 2023-10-05 | 0.58 | $0.58 | — |
| 2023-10-04 | 0.58 | $0.58 | — |
| 2023-10-03 | 0.58 | $0.58 | — |
| 2023-10-02 | 0.58 | $0.58 | — |
| 2023-09-29 | 0.58 | $0.58 | — |
| 2023-09-28 | 0.58 | $0.58 | — |
| 2023-09-27 | 0.58 | $0.58 | — |
| 2023-09-26 | 0.58 | $0.58 | — |
| 2023-09-25 | 0.57 | $0.58 | 9300 |
| 2023-09-22 | 0.57 | $0.57 | — |
| 2023-09-21 | 0.57 | $0.57 | — |
| 2023-09-20 | 0.57 | $0.57 | — |
| 2023-09-19 | 0.57 | $0.57 | — |
| 2023-09-18 | 0.57 | $0.57 | — |
| 2023-09-15 | 0.57 | $0.57 | — |
| 2023-09-14 | 0.57 | $0.57 | — |
| 2023-09-13 | 0.57 | $0.57 | — |
| 2023-09-12 | 0.56 | $0.57 | — |
| 2023-09-11 | 0.56 | $0.57 | — |
| 2023-09-08 | 0.56 | $0.57 | — |
| 2023-09-07 | 0.55 | $0.57 | — |
| 2023-09-06 | 0.55 | $0.57 | — |
| 2023-09-05 | 0.54 | $0.57 | — |
| 2023-09-01 | 0.54 | $0.57 | 3800 |
| 2023-08-31 | 0.53 | $0.55 | — |
| 2023-08-30 | 0.53 | $0.55 | 3000 |
| 2023-08-29 | 0.53 | $0.53 | — |
| 2023-08-28 | 0.53 | $0.53 | — |
| 2023-08-25 | 0.54 | $0.53 | — |
| 2023-08-24 | 0.55 | $0.53 | — |
| 2023-08-23 | 0.56 | $0.53 | 747 |
| 2023-08-22 | 0.57 | $0.58 | — |
| 2023-08-21 | 0.57 | $0.58 | — |
| 2023-08-18 | 0.57 | $0.58 | — |
| 2023-08-17 | 0.57 | $0.58 | — |
| 2023-08-16 | 0.57 | $0.58 | — |
| 2023-08-15 | 0.57 | $0.58 | — |
| 2023-08-14 | 0.57 | $0.58 | — |
| 2023-08-11 | 0.57 | $0.58 | — |
| 2023-08-10 | 0.57 | $0.58 | — |
| 2023-08-09 | 0.57 | $0.58 | — |
| 2023-08-08 | 0.57 | $0.58 | — |
| 2023-08-07 | 0.58 | $0.58 | — |
| 2023-08-04 | 0.58 | $0.58 | — |
| 2023-08-03 | 0.59 | $0.58 | — |
| 2023-08-02 | 0.59 | $0.58 | — |
| 2023-08-01 | 0.60 | $0.58 | 1500 |
| 2023-07-31 | 0.62 | $0.58 | — |
| 2023-07-28 | 0.63 | $0.58 | 1500 |
| 2023-07-27 | 0.65 | $0.65 | — |
| 2023-07-26 | 0.65 | $0.65 | — |
| 2023-07-25 | 0.65 | $0.65 | — |
| 2023-07-24 | 0.65 | $0.65 | — |
| 2023-07-21 | 0.65 | $0.65 | — |
| 2023-07-20 | 0.65 | $0.65 | — |
| 2023-07-19 | 0.65 | $0.65 | — |
| 2023-07-18 | 0.65 | $0.65 | — |
| 2023-07-17 | 0.65 | $0.65 | — |
| 2023-07-14 | 0.65 | $0.65 | — |
| 2023-07-13 | 0.65 | $0.65 | — |
| 2023-07-12 | 0.65 | $0.65 | — |
| 2023-07-11 | 0.65 | $0.65 | — |
| 2023-07-10 | 0.65 | $0.65 | — |
| 2023-07-07 | 0.65 | $0.65 | — |
| 2023-07-06 | 0.65 | $0.65 | — |
| 2023-07-05 | 0.65 | $0.65 | — |
| 2023-07-03 | 0.65 | $0.65 | — |
| 2023-06-30 | 0.65 | $0.65 | — |
| 2023-06-29 | 0.65 | $0.65 | — |
| 2023-06-28 | 0.65 | $0.65 | — |
| 2023-06-27 | 0.65 | $0.65 | — |
| 2023-06-26 | 0.65 | $0.65 | — |
| 2023-06-23 | 0.65 | $0.65 | — |
| 2023-06-22 | 0.65 | $0.65 | — |
| 2023-06-21 | 0.65 | $0.65 | — |
| 2023-06-20 | 0.65 | $0.65 | — |
| 2023-06-16 | 0.65 | $0.65 | — |
| 2023-06-15 | 0.65 | $0.65 | — |
| 2023-06-14 | 0.65 | $0.65 | — |
| 2023-06-13 | 0.65 | $0.65 | — |
| 2023-06-12 | 0.65 | $0.65 | — |
| 2023-06-09 | 0.65 | $0.65 | — |
| 2023-06-08 | 0.66 | $0.65 | — |
| 2023-06-07 | 0.66 | $0.65 | 4000 |
| 2023-06-06 | 0.66 | $0.66 | — |
| 2023-06-05 | 0.66 | $0.66 | — |
| 2023-06-02 | 0.66 | $0.66 | — |
| 2023-06-01 | 0.66 | $0.66 | — |
| 2023-05-31 | 0.67 | $0.66 | — |
| 2023-05-30 | 0.67 | $0.66 | — |
| 2023-05-26 | 0.67 | $0.66 | — |
| 2023-05-25 | 0.67 | $0.66 | — |
| 2023-05-24 | 0.67 | $0.66 | — |
| 2023-05-23 | 0.67 | $0.66 | — |
| 2023-05-22 | 0.67 | $0.66 | 4000 |
| 2023-05-19 | 0.68 | $0.67 | — |
| 2023-05-18 | 0.68 | $0.67 | — |
| 2023-05-17 | 0.67 | $0.67 | — |
| 2023-05-16 | 0.67 | $0.67 | — |
| 2023-05-15 | 0.67 | $0.67 | — |
| 2023-05-12 | 0.67 | $0.67 | — |
| 2023-05-11 | 0.66 | $0.67 | 3800 |
| 2023-05-10 | 0.66 | $0.68 | — |
| 2023-05-09 | 0.65 | $0.68 | 900 |
| 2023-05-08 | 0.63 | $0.63 | — |
| 2023-05-05 | 0.63 | $0.63 | — |
| 2023-05-04 | 0.63 | $0.63 | — |
| 2023-05-03 | 0.63 | $0.63 | — |
| 2023-05-02 | 0.63 | $0.63 | — |
| 2023-05-01 | 0.63 | $0.63 | — |
| 2023-04-28 | 0.63 | $0.63 | — |
| 2023-04-27 | 0.63 | $0.63 | — |
| 2023-04-26 | 0.63 | $0.63 | — |
| 2023-04-25 | 0.63 | $0.63 | — |
| 2023-04-24 | 0.63 | $0.63 | — |
| 2023-04-21 | 0.63 | $0.63 | — |
| 2023-04-20 | 0.63 | $0.63 | — |
| 2023-04-19 | 0.63 | $0.63 | — |
| 2023-04-18 | 0.63 | $0.63 | — |
| 2023-04-17 | 0.63 | $0.63 | — |
| 2023-04-14 | 0.63 | $0.63 | — |
| 2023-04-13 | 0.62 | $0.63 | — |
| 2023-04-12 | 0.62 | $0.63 | — |
| 2023-04-11 | 0.62 | $0.63 | 500 |
| 2023-04-10 | 0.61 | $0.61 | — |
| 2023-04-06 | 0.61 | $0.61 | — |
| 2023-04-05 | 0.61 | $0.61 | — |
| 2023-04-04 | 0.61 | $0.61 | — |
| 2023-04-03 | 0.61 | $0.61 | — |
| 2023-03-31 | 0.61 | $0.61 | — |
| 2023-03-30 | 0.61 | $0.61 | — |
| 2023-03-29 | 0.61 | $0.61 | — |
| 2023-03-28 | 0.61 | $0.61 | — |
| 2023-03-27 | 0.61 | $0.61 | — |
| 2023-03-24 | 0.61 | $0.61 | — |
| 2023-03-23 | 0.61 | $0.61 | — |
| 2023-03-22 | 0.61 | $0.61 | — |
| 2023-03-21 | 0.61 | $0.61 | — |
| 2023-03-20 | 0.61 | $0.61 | — |
| 2023-03-17 | 0.61 | $0.61 | — |
| 2023-03-16 | 0.61 | $0.61 | — |
| 2023-03-15 | 0.61 | $0.61 | — |
| 2023-03-14 | 0.61 | $0.61 | — |
| 2023-03-13 | 0.61 | $0.61 | — |
| 2023-03-10 | 0.61 | $0.61 | — |
| 2023-03-09 | 0.61 | $0.61 | — |
| 2023-03-08 | 0.61 | $0.61 | — |
| 2023-03-07 | 0.61 | $0.61 | — |
| 2023-03-06 | 0.60 | $0.61 | 20900 |
| 2023-03-03 | 0.60 | $0.61 | — |
| 2023-03-02 | 0.60 | $0.61 | 1111 |
| 2023-03-01 | 0.60 | $0.60 | — |
| 2023-02-28 | 0.60 | $0.60 | — |
| 2023-02-27 | 0.60 | $0.60 | — |
| 2023-02-24 | 0.60 | $0.60 | — |
| 2023-02-23 | 0.60 | $0.60 | — |
| 2023-02-22 | 0.60 | $0.60 | — |
| 2023-02-21 | 0.60 | $0.60 | — |
| 2023-02-17 | 0.60 | $0.60 | — |
| 2023-02-16 | 0.60 | $0.60 | — |
| 2023-02-15 | 0.60 | $0.60 | — |
| 2023-02-14 | 0.60 | $0.60 | — |
| 2023-02-13 | 0.60 | $0.60 | — |
| 2023-02-10 | 0.60 | $0.60 | — |
| 2023-02-09 | 0.60 | $0.60 | — |
| 2023-02-08 | 0.60 | $0.60 | — |
| 2023-02-07 | 0.60 | $0.60 | — |
| 2023-02-06 | 0.60 | $0.60 | — |
| 2023-02-03 | 0.60 | $0.60 | — |
| 2023-02-02 | 0.60 | $0.60 | — |
| 2023-02-01 | 0.61 | $0.60 | — |
| 2023-01-31 | 0.61 | $0.60 | — |
| 2023-01-30 | 0.61 | $0.60 | — |
| 2023-01-27 | 0.61 | $0.60 | — |
| 2023-01-26 | 0.61 | $0.60 | — |
| 2023-01-25 | 0.61 | $0.60 | — |
| 2023-01-24 | 0.61 | $0.60 | — |
| 2023-01-23 | 0.61 | $0.60 | — |
| 2023-01-20 | 0.61 | $0.60 | — |
| 2023-01-19 | 0.61 | $0.60 | — |
| 2023-01-18 | 0.61 | $0.60 | — |
| 2023-01-17 | 0.61 | $0.60 | — |
| 2023-01-13 | 0.61 | $0.60 | — |
| 2023-01-12 | 0.61 | $0.60 | — |
| 2023-01-11 | 0.61 | $0.60 | — |
| 2023-01-10 | 0.61 | $0.60 | — |
| 2023-01-09 | 0.61 | $0.60 | — |
| 2023-01-06 | 0.60 | $0.60 | — |
| 2023-01-05 | 0.60 | $0.60 | 25000 |
| 2023-01-04 | 0.59 | $0.60 | — |
| 2023-01-03 | 0.59 | $0.60 | — |
| 2022-12-30 | 0.58 | $0.60 | — |
| 2022-12-29 | 0.56 | $0.60 | 31600 |
| 2022-12-28 | 0.55 | $0.54 | — |
| 2022-12-27 | 0.55 | $0.54 | 34844 |
| 2022-12-23 | 0.55 | $0.54 | — |
| 2022-12-22 | 0.55 | $0.54 | — |
| 2022-12-21 | 0.55 | $0.54 | — |
| 2022-12-20 | 0.55 | $0.54 | — |
| 2022-12-19 | 0.55 | $0.54 | — |
| 2022-12-16 | 0.54 | $0.54 | — |
| 2022-12-15 | 0.54 | $0.54 | 15000 |
| 2022-12-14 | 0.54 | $0.54 | — |
| 2022-12-13 | 0.54 | $0.54 | — |
| 2022-12-12 | 0.54 | $0.54 | — |
| 2022-12-09 | 0.53 | $0.54 | — |
| 2022-12-08 | 0.53 | $0.54 | — |
| 2022-12-07 | 0.52 | $0.54 | — |
| 2022-12-06 | 0.52 | $0.54 | 55000 |
| 2022-12-05 | 0.51 | $0.51 | — |
| 2022-12-02 | 0.51 | $0.51 | — |
| 2022-12-01 | 0.51 | $0.51 | — |
| 2022-11-30 | 0.51 | $0.51 | 25000 |
| 2022-11-29 | 0.51 | $0.51 | — |
| 2022-11-28 | 0.50 | $0.51 | — |
| 2022-11-25 | 0.50 | $0.51 | — |
| 2022-11-23 | 0.50 | $0.51 | — |
| 2022-11-22 | 0.50 | $0.51 | — |
| 2022-11-21 | 0.50 | $0.51 | — |
| 2022-11-18 | 0.50 | $0.51 | 25000 |
| 2022-11-17 | 0.50 | $0.51 | — |
| 2022-11-16 | 0.50 | $0.51 | — |
| 2022-11-15 | 0.50 | $0.51 | — |
| 2022-11-14 | 0.50 | $0.51 | — |
| 2022-11-11 | 0.50 | $0.51 | — |
| 2022-11-10 | 0.50 | $0.51 | — |
| 2022-11-09 | 0.50 | $0.51 | — |
| 2022-11-08 | 0.50 | $0.51 | — |
| 2022-11-07 | 0.50 | $0.51 | — |
| 2022-11-04 | 0.50 | $0.51 | — |
| 2022-11-03 | 0.50 | $0.51 | — |
| 2022-11-02 | 0.51 | $0.51 | — |
| 2022-11-01 | 0.51 | $0.51 | — |
| 2022-10-31 | 0.52 | $0.51 | — |
| 2022-10-28 | 0.53 | $0.51 | — |
| 2022-10-27 | 0.54 | $0.51 | — |
| 2022-10-26 | 0.55 | $0.51 | — |
| 2022-10-25 | 0.56 | $0.51 | 14400 |
| 2022-10-24 | 0.58 | $0.58 | — |
| 2022-10-21 | 0.58 | $0.58 | — |
| 2022-10-20 | 0.58 | $0.58 | — |
| 2022-10-19 | 0.58 | $0.58 | — |
| 2022-10-18 | 0.58 | $0.58 | — |
| 2022-10-17 | 0.58 | $0.58 | — |
| 2022-10-14 | 0.58 | $0.58 | — |
| 2022-10-13 | 0.58 | $0.58 | — |
| 2022-10-12 | 0.58 | $0.58 | — |
| 2022-10-11 | 0.58 | $0.58 | — |
| 2022-10-10 | 0.58 | $0.58 | — |
| 2022-10-07 | 0.58 | $0.58 | — |
| 2022-10-06 | 0.58 | $0.58 | — |
| 2022-10-05 | 0.58 | $0.58 | — |
| 2022-10-04 | 0.58 | $0.58 | — |
| 2022-10-03 | 0.58 | $0.58 | — |
| 2022-09-30 | 0.58 | $0.58 | — |
| 2022-09-29 | 0.58 | $0.58 | — |
| 2022-09-28 | 0.58 | $0.58 | — |
| 2022-09-27 | 0.58 | $0.58 | — |
| 2022-09-26 | 0.58 | $0.58 | — |
| 2022-09-23 | 0.58 | $0.58 | — |
| 2022-09-22 | 0.58 | $0.58 | — |
| 2022-09-21 | 0.58 | $0.58 | — |
| 2022-09-20 | 0.58 | $0.58 | — |
| 2022-09-19 | 0.58 | $0.58 | — |
| 2022-09-16 | 0.57 | $0.58 | — |
| 2022-09-15 | 0.57 | $0.58 | — |
| 2022-09-14 | 0.57 | $0.58 | 14208 |
| 2022-09-13 | 0.57 | $0.57 | — |
| 2022-09-12 | 0.57 | $0.57 | — |
| 2022-09-09 | 0.57 | $0.57 | — |
| 2022-09-08 | 0.57 | $0.57 | — |
| 2022-09-07 | 0.57 | $0.57 | — |
| 2022-09-06 | 0.57 | $0.57 | — |
| 2022-09-02 | 0.57 | $0.57 | — |
| 2022-09-01 | 0.57 | $0.57 | — |
| 2022-08-31 | 0.57 | $0.57 | 8510 |
| 2022-08-30 | 0.57 | $0.56 | 5000 |
| 2022-08-29 | 0.58 | $0.58 | — |
| 2022-08-26 | 0.58 | $0.58 | — |
| 2022-08-25 | 0.58 | $0.58 | — |
| 2022-08-24 | 0.58 | $0.58 | — |
| 2022-08-23 | 0.58 | $0.58 | — |
| 2022-08-22 | 0.59 | $0.58 | — |
| 2022-08-19 | 0.59 | $0.58 | — |
| 2022-08-18 | 0.59 | $0.58 | 1800 |
| 2022-08-17 | 0.60 | $0.61 | — |
| 2022-08-16 | 0.59 | $0.61 | — |
| 2022-08-15 | 0.59 | $0.61 | — |
| 2022-08-12 | 0.58 | $0.61 | 12500 |
| 2022-08-11 | 0.58 | $0.58 | — |
| 2022-08-10 | 0.58 | $0.58 | — |
| 2022-08-09 | 0.58 | $0.58 | — |
| 2022-08-08 | 0.58 | $0.58 | — |
| 2022-08-05 | 0.59 | $0.58 | — |
| 2022-08-04 | 0.59 | $0.58 | — |
| 2022-08-03 | 0.60 | $0.58 | 80000 |
| 2022-08-02 | 0.61 | $0.61 | — |
| 2022-08-01 | 0.61 | $0.61 | — |
| 2022-07-29 | 0.61 | $0.61 | — |
| 2022-07-28 | 0.60 | $0.61 | — |
| 2022-07-27 | 0.60 | $0.61 | — |
| 2022-07-26 | 0.60 | $0.61 | — |
| 2022-07-25 | 0.60 | $0.61 | — |
| 2022-07-22 | 0.60 | $0.61 | — |
| 2022-07-21 | 0.60 | $0.61 | — |
| 2022-07-20 | 0.60 | $0.61 | — |
| 2022-07-19 | 0.60 | $0.61 | — |
| 2022-07-18 | 0.60 | $0.61 | — |
| 2022-07-15 | 0.61 | $0.61 | — |
| 2022-07-14 | 0.61 | $0.61 | — |
| 2022-07-13 | 0.61 | $0.61 | — |
| 2022-07-12 | 0.61 | $0.61 | — |
| 2022-07-11 | 0.61 | $0.61 | — |
| 2022-07-08 | 0.62 | $0.61 | — |
| 2022-07-07 | 0.62 | $0.61 | — |
| 2022-07-06 | 0.63 | $0.61 | — |
| 2022-07-05 | 0.64 | $0.61 | 1600 |
| 2022-07-01 | 0.65 | $0.65 | — |
| 2022-06-30 | 0.65 | $0.65 | — |
| 2022-06-29 | 0.65 | $0.65 | — |
| 2022-06-28 | 0.65 | $0.65 | — |
| 2022-06-27 | 0.65 | $0.65 | — |
| 2022-06-24 | 0.65 | $0.65 | — |
| 2022-06-23 | 0.65 | $0.65 | — |
| 2022-06-22 | 0.65 | $0.65 | — |
| 2022-06-21 | 0.65 | $0.65 | — |
| 2022-06-17 | 0.65 | $0.65 | — |
| 2022-06-16 | 0.65 | $0.65 | — |
| 2022-06-15 | 0.65 | $0.65 | — |
| 2022-06-14 | 0.65 | $0.65 | — |
| 2022-06-13 | 0.65 | $0.65 | — |
| 2022-06-10 | 0.65 | $0.65 | — |
| 2022-06-09 | 0.65 | $0.65 | — |
| 2022-06-08 | 0.65 | $0.65 | 1000 |
| 2022-06-07 | 0.66 | $0.66 | — |
| 2022-06-06 | 0.65 | $0.66 | — |
| 2022-06-03 | 0.65 | $0.66 | — |
| 2022-06-02 | 0.65 | $0.66 | — |
| 2022-06-01 | 0.65 | $0.66 | — |
| 2022-05-31 | 0.65 | $0.66 | — |
| 2022-05-27 | 0.65 | $0.66 | — |
| 2022-05-26 | 0.65 | $0.66 | — |
| 2022-05-25 | 0.65 | $0.66 | — |
| 2022-05-24 | 0.65 | $0.66 | — |
| 2022-05-23 | 0.65 | $0.66 | — |
| 2022-05-20 | 0.65 | $0.66 | — |
| 2022-05-19 | 0.65 | $0.66 | — |
| 2022-05-18 | 0.65 | $0.66 | — |
| 2022-05-17 | 0.66 | $0.66 | — |
| 2022-05-16 | 0.66 | $0.66 | — |
| 2022-05-13 | 0.66 | $0.66 | — |
| 2022-05-12 | 0.66 | $0.66 | — |
| 2022-05-11 | 0.67 | $0.66 | — |
| 2022-05-10 | 0.67 | $0.66 | — |
| 2022-05-09 | 0.68 | $0.66 | 14400 |
| 2022-05-06 | 0.69 | $0.65 | — |
| 2022-05-05 | 0.70 | $0.70 | — |
| 2022-05-04 | 0.70 | $0.70 | — |
| 2022-05-03 | 0.70 | $0.70 | — |
| 2022-05-02 | 0.70 | $0.70 | — |
| 2022-04-29 | 0.70 | $0.70 | — |
| 2022-04-28 | 0.70 | $0.70 | — |
| 2022-04-27 | 0.71 | $0.70 | — |
| 2022-04-26 | 0.71 | $0.70 | — |
| 2022-04-25 | 0.71 | $0.70 | — |
| 2022-04-22 | 0.71 | $0.70 | — |
| 2022-04-21 | 0.71 | $0.70 | — |
| 2022-04-20 | 0.71 | $0.70 | — |
| 2022-04-19 | 0.71 | $0.70 | — |
| 2022-04-18 | 0.71 | $0.70 | — |
| 2022-04-14 | 0.71 | $0.70 | — |
| 2022-04-13 | 0.71 | $0.70 | — |
| 2022-04-12 | 0.71 | $0.70 | — |
| 2022-04-11 | 0.71 | $0.70 | — |
| 2022-04-08 | 0.70 | $0.70 | — |
| 2022-04-07 | 0.70 | $0.70 | — |
| 2022-04-06 | 0.70 | $0.70 | — |
| 2022-04-05 | 0.70 | $0.70 | — |
| 2022-04-04 | 0.69 | $0.70 | — |
| 2022-04-01 | 0.68 | $0.70 | — |
| 2022-03-31 | 0.68 | $0.70 | — |
| 2022-03-30 | 0.67 | $0.70 | 100 |
| 2022-03-29 | 0.66 | $0.66 | — |
| 2022-03-28 | 0.65 | $0.66 | — |
| 2022-03-25 | 0.65 | $0.66 | — |
| 2022-03-24 | 0.65 | $0.66 | 500 |
| 2022-03-23 | 0.65 | $0.65 | — |
| 2022-03-22 | 0.65 | $0.65 | — |
| 2022-03-21 | 0.65 | $0.65 | — |
| 2022-03-18 | 0.65 | $0.65 | — |
| 2022-03-17 | 0.65 | $0.65 | — |
| 2022-03-16 | 0.65 | $0.65 | — |
| 2022-03-15 | 0.65 | $0.65 | — |
| 2022-03-14 | 0.65 | $0.65 | — |
| 2022-03-11 | 0.65 | $0.65 | — |
| 2022-03-10 | 0.65 | $0.65 | — |
| 2022-03-09 | 0.65 | $0.65 | — |
| 2022-03-08 | 0.65 | $0.65 | — |
| 2022-03-07 | 0.65 | $0.65 | — |
| 2022-03-04 | 0.65 | $0.65 | — |
| 2022-03-03 | 0.65 | $0.65 | — |
| 2022-03-02 | 0.65 | $0.65 | — |
| 2022-03-01 | 0.65 | $0.65 | — |
| 2022-02-28 | 0.65 | $0.65 | — |
| 2022-02-25 | 0.65 | $0.65 | — |
| 2022-02-24 | 0.65 | $0.65 | — |
| 2022-02-23 | 0.65 | $0.65 | — |
| 2022-02-22 | 0.65 | $0.65 | — |
| 2022-02-18 | 0.65 | $0.65 | — |
| 2022-02-17 | 0.65 | $0.65 | 4900 |
| 2022-02-16 | 0.65 | $0.65 | — |
| 2022-02-15 | 0.65 | $0.65 | — |
| 2022-02-14 | 0.65 | $0.65 | — |
| 2022-02-11 | 0.66 | $0.65 | — |
| 2022-02-10 | 0.66 | $0.65 | — |
| 2022-02-09 | 0.66 | $0.65 | — |
| 2022-02-08 | 0.66 | $0.65 | — |
| 2022-02-07 | 0.66 | $0.65 | — |
| 2022-02-04 | 0.66 | $0.65 | — |
| 2022-02-03 | 0.66 | $0.65 | — |
| 2022-02-02 | 0.66 | $0.65 | — |
| 2022-02-01 | 0.66 | $0.65 | — |
| 2022-01-31 | 0.66 | $0.65 | — |
| 2022-01-28 | 0.67 | $0.65 | — |
| 2022-01-27 | 0.67 | $0.65 | — |
| 2022-01-26 | 0.67 | $0.65 | — |
| 2022-01-25 | 0.67 | $0.65 | 1000 |
| 2022-01-24 | 0.67 | $0.66 | — |
| 2022-01-21 | 0.66 | $0.66 | — |
| 2022-01-20 | 0.66 | $0.66 | — |
| 2022-01-19 | 0.65 | $0.66 | — |
| 2022-01-18 | 0.64 | $0.66 | — |
| 2022-01-14 | 0.63 | $0.66 | — |
| 2022-01-13 | 0.62 | $0.66 | 1300 |
| 2022-01-12 | 0.61 | $0.63 | — |
| 2022-01-11 | 0.60 | $0.63 | — |
| 2022-01-10 | 0.58 | $0.63 | 300 |
| 2022-01-07 | 0.57 | $0.57 | — |
| 2022-01-06 | 0.57 | $0.57 | — |
| 2022-01-05 | 0.57 | $0.57 | — |
| 2022-01-04 | 0.57 | $0.57 | — |
| 2022-01-03 | 0.58 | $0.57 | — |
| 2021-12-31 | 0.58 | $0.57 | — |
| 2021-12-30 | 0.58 | $0.57 | — |
| 2021-12-29 | 0.59 | $0.57 | 3400 |
| 2021-12-28 | 0.60 | $0.57 | 25439 |
| 2021-12-27 | 0.60 | $0.64 | — |
| 2021-12-23 | 0.59 | $0.64 | 34844 |
| 2021-12-22 | 0.57 | $0.57 | — |
| 2021-12-21 | 0.58 | $0.57 | 27600 |
| 2021-12-20 | 0.58 | $0.55 | 2000 |
| 2021-12-17 | 0.59 | $0.60 | — |
| 2021-12-16 | 0.59 | $0.59 | — |
| 2021-12-15 | 0.59 | $0.59 | — |
| 2021-12-14 | 0.59 | $0.59 | — |
| 2021-12-13 | 0.60 | $0.59 | — |
| 2021-12-10 | 0.60 | $0.59 | — |
| 2021-12-09 | 0.60 | $0.59 | — |
| 2021-12-08 | 0.60 | $0.59 | — |
| 2021-12-07 | 0.60 | $0.59 | — |
| 2021-12-06 | 0.60 | $0.59 | 6200 |
| 2021-12-03 | 0.61 | $0.60 | — |
| 2021-12-02 | 0.61 | $0.60 | — |
| 2021-12-01 | 0.61 | $0.60 | — |
| 2021-11-30 | 0.61 | $0.60 | — |
| 2021-11-29 | 0.61 | $0.60 | — |
| 2021-11-26 | 0.61 | $0.60 | — |
| 2021-11-24 | 0.61 | $0.60 | — |
| 2021-11-23 | 0.61 | $0.60 | — |
| 2021-11-22 | 0.60 | $0.60 | — |
| 2021-11-19 | 0.60 | $0.60 | — |
| 2021-11-18 | 0.60 | $0.60 | — |
| 2021-11-17 | 0.60 | $0.60 | — |
| 2021-11-16 | 0.59 | $0.60 | — |
| 2021-11-15 | 0.58 | $0.60 | — |
| 2021-11-12 | 0.58 | $0.60 | — |
| 2021-11-11 | 0.57 | $0.60 | 1200 |
| 2021-11-10 | 0.56 | $0.56 | — |
| 2021-11-09 | 0.56 | $0.56 | — |
| 2021-11-08 | 0.56 | $0.56 | — |
| 2021-11-05 | 0.56 | $0.56 | — |
| 2021-11-04 | 0.56 | $0.56 | — |
| 2021-11-03 | 0.56 | $0.56 | — |
| 2021-11-02 | 0.56 | $0.56 | — |
| 2021-11-01 | 0.56 | $0.56 | — |
| 2021-10-29 | 0.57 | $0.56 | — |
| 2021-10-28 | 0.57 | $0.56 | — |
| 2021-10-27 | 0.57 | $0.56 | — |
| 2021-10-26 | 0.57 | $0.56 | — |
| 2021-10-25 | 0.58 | $0.56 | — |
| 2021-10-22 | 0.58 | $0.56 | — |
| 2021-10-21 | 0.59 | $0.57 | 100 |
| 2021-10-20 | 0.59 | $0.57 | 1600 |
| 2021-10-19 | 0.60 | $0.59 | — |
| 2021-10-18 | 0.60 | $0.59 | — |
| 2021-10-15 | 0.59 | $0.59 | — |
| 2021-10-14 | 0.59 | $0.59 | — |
| 2021-10-13 | 0.59 | $0.59 | — |
| 2021-10-12 | 0.59 | $0.59 | — |
| 2021-10-11 | 0.59 | $0.59 | — |
| 2021-10-08 | 0.58 | $0.59 | — |
| 2021-10-07 | 0.58 | $0.59 | — |
| 2021-10-06 | 0.57 | $0.59 | — |
| 2021-10-05 | 0.56 | $0.59 | — |
| 2021-10-04 | 0.56 | $0.59 | — |
| 2021-10-01 | 0.55 | $0.59 | — |
| 2021-09-30 | 0.54 | $0.59 | — |
| 2021-09-29 | 0.52 | $0.59 | 100 |
| 2021-09-28 | 0.51 | $0.54 | — |
| 2021-09-27 | 0.50 | $0.54 | — |
| 2021-09-24 | 0.50 | $0.54 | — |
| 2021-09-23 | 0.50 | $0.54 | — |
| 2021-09-22 | 0.50 | $0.54 | — |
| 2021-09-21 | 0.50 | $0.54 | — |
| 2021-09-20 | 0.50 | $0.54 | — |
| 2021-09-17 | 0.50 | $0.54 | — |
| 2021-09-16 | 0.50 | $0.54 | — |
| 2021-09-15 | 0.51 | $0.54 | — |
| 2021-09-14 | 0.51 | $0.54 | — |
| 2021-09-13 | 0.52 | $0.54 | — |
| 2021-09-10 | 0.54 | $0.54 | — |
| 2021-09-09 | 0.55 | $0.54 | — |
| 2021-09-08 | 0.58 | $0.54 | — |
| 2021-09-07 | 0.61 | $0.54 | — |
| 2021-09-03 | 0.64 | $0.54 | — |
| 2021-09-02 | 0.68 | $0.54 | — |
| 2021-09-01 | 0.74 | $0.54 | — |
| 2021-08-31 | 0.80 | $0.54 | 3435 |
| 2021-08-30 | 0.88 | $0.54 | — |
| 2021-08-27 | 0.98 | $0.54 | 300 |
| 2021-08-26 | 1.09 | $1.05 | 100 |
| 2021-08-25 | 1.07 | $1.05 | 100 |
| 2021-08-24 | 1.04 | $1.08 | — |
| 2021-08-23 | 0.99 | $1.08 | — |
| 2021-08-20 | 0.93 | $1.08 | — |
| 2021-08-19 | 0.85 | $1.10 | 300 |
| 2021-08-18 | 0.74 | $1.08 | 63500 |
| 2021-08-17 | 0.62 | $0.63 | — |
| 2021-08-16 | 0.62 | $0.63 | — |
| 2021-08-13 | 0.62 | $0.63 | — |
| 2021-08-12 | 0.61 | $0.63 | — |
| 2021-08-11 | 0.60 | $0.63 | — |
| 2021-08-10 | 0.60 | $0.63 | — |
| 2021-08-09 | 0.59 | $0.63 | — |
| 2021-08-06 | 0.58 | $0.63 | — |
| 2021-08-05 | 0.57 | $0.63 | 50000 |
| 2021-08-04 | 0.56 | $0.62 | — |
| 2021-08-03 | 0.55 | $0.62 | — |
| 2021-08-02 | 0.53 | $0.62 | 3435 |
| 2021-07-30 | 0.52 | $0.58 | — |
| 2021-07-29 | 0.52 | $0.58 | 2600 |
| 2021-07-28 | 0.52 | $0.58 | — |
| 2021-07-27 | 0.52 | $0.58 | — |
| 2021-07-26 | 0.52 | $0.58 | — |
| 2021-07-23 | 0.52 | $0.58 | — |
| 2021-07-22 | 0.53 | $0.58 | — |
| 2021-07-21 | 0.54 | $0.58 | — |
| 2021-07-20 | 0.55 | $0.58 | — |
| 2021-07-19 | 0.57 | $0.58 | — |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
96.41
2026-07-14
Close Price
$0.92
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
57.81
Maximum
99.68
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 96.41 | $0.92 | — |
| 2026-07-13 | 96.41 | $0.92 | — |
| 2026-07-10 | 96.41 | $0.92 | — |
| 2026-07-09 | 96.41 | $0.92 | — |
| 2026-07-08 | 96.41 | $0.92 | — |
| 2026-07-07 | 96.41 | $0.92 | — |
| 2026-07-06 | 96.41 | $0.92 | — |
| 2026-07-02 | 96.41 | $0.92 | — |
| 2026-07-01 | 96.41 | $0.92 | — |
| 2026-06-30 | 96.41 | $0.92 | — |
| 2026-06-29 | 96.41 | $0.92 | — |
| 2026-06-26 | 96.41 | $0.92 | — |
| 2026-06-25 | 96.41 | $0.92 | — |
| 2026-06-24 | 96.41 | $0.92 | — |
| 2026-06-23 | 96.41 | $0.92 | — |
| 2026-06-22 | 96.41 | $0.92 | — |
| 2026-06-18 | 96.41 | $0.92 | — |
| 2026-06-17 | 96.41 | $0.92 | — |
| 2026-06-16 | 96.41 | $0.92 | — |
| 2026-06-15 | 96.41 | $0.92 | — |
| 2026-06-12 | 96.41 | $0.92 | — |
| 2026-06-11 | 96.41 | $0.92 | — |
| 2026-06-10 | 96.41 | $0.92 | — |
| 2026-06-09 | 96.41 | $0.92 | — |
| 2026-06-08 | 96.41 | $0.92 | — |
| 2026-06-05 | 96.41 | $0.92 | — |
| 2026-06-04 | 96.41 | $0.92 | — |
| 2026-06-03 | 96.41 | $0.92 | — |
| 2026-06-02 | 96.41 | $0.92 | — |
| 2026-06-01 | 96.41 | $0.92 | — |
| 2026-05-29 | 98.32 | $0.92 | 3000 |
| 2026-05-28 | 59.05 | $0.88 | — |
| 2026-05-27 | 59.05 | $0.88 | — |
| 2026-05-26 | 59.05 | $0.88 | — |
| 2026-05-22 | 59.05 | $0.88 | — |
| 2026-05-21 | 59.05 | $0.88 | — |
| 2026-05-20 | 59.05 | $0.88 | — |
| 2026-05-19 | 59.05 | $0.88 | — |
| 2026-05-18 | 59.05 | $0.88 | — |
| 2026-05-15 | 59.05 | $0.88 | — |
| 2026-05-14 | 59.05 | $0.88 | — |
| 2026-05-13 | 59.05 | $0.88 | — |
| 2026-05-12 | 59.05 | $0.88 | — |
| 2026-05-11 | 59.05 | $0.88 | — |
| 2026-05-08 | 59.05 | $0.88 | — |
| 2026-05-07 | 59.05 | $0.88 | — |
| 2026-05-06 | 59.05 | $0.88 | — |
| 2026-05-05 | 59.05 | $0.88 | — |
| 2026-05-04 | 59.05 | $0.88 | — |
| 2026-05-01 | 59.05 | $0.88 | — |
| 2026-04-30 | 59.05 | $0.88 | — |
| 2026-04-29 | 59.05 | $0.88 | — |
| 2026-04-28 | 59.05 | $0.88 | — |
| 2026-04-27 | 59.05 | $0.88 | — |
| 2026-04-24 | 59.05 | $0.88 | — |
| 2026-04-23 | 59.05 | $0.88 | — |
| 2026-04-22 | 59.05 | $0.88 | — |
| 2026-04-21 | 59.05 | $0.88 | — |
| 2026-04-20 | 59.05 | $0.88 | 349 |
| 2026-04-17 | 59.05 | $0.88 | — |
| 2026-04-16 | 59.05 | $0.88 | 349 |
| 2026-04-15 | 59.05 | $0.88 | — |
| 2026-04-14 | 59.05 | $0.88 | — |
| 2026-04-13 | 59.05 | $0.88 | — |
| 2026-04-10 | 59.05 | $0.88 | 349 |
| 2026-04-09 | 59.05 | $0.88 | 349 |
| 2026-04-08 | 59.05 | $0.88 | — |
| 2026-04-07 | 59.05 | $0.88 | — |
| 2026-04-06 | 59.05 | $0.88 | 349 |
| 2026-04-02 | 59.05 | $0.88 | — |
| 2026-04-01 | 59.05 | $0.88 | 349 |
| 2026-03-31 | 59.05 | $0.88 | — |
| 2026-03-30 | 59.05 | $0.88 | 349 |
| 2026-03-27 | 59.05 | $0.88 | 349 |
| 2026-03-26 | 59.05 | $0.88 | 349 |
| 2026-03-25 | 59.05 | $0.88 | — |
| 2026-03-24 | 59.05 | $0.88 | — |
| 2026-03-23 | 59.05 | $0.88 | — |
| 2026-03-20 | 59.05 | $0.88 | — |
| 2026-03-19 | 59.05 | $0.88 | — |
| 2026-03-18 | 59.05 | $0.88 | 349 |
| 2026-03-17 | 59.05 | $0.88 | — |
| 2026-03-16 | 59.05 | $0.88 | — |
| 2026-03-13 | 59.05 | $0.88 | 349 |
| 2026-03-12 | 59.05 | $0.88 | — |
| 2026-03-11 | 59.05 | $0.88 | — |
| 2026-03-10 | 59.05 | $0.88 | — |
| 2026-03-09 | 59.05 | $0.88 | — |
| 2026-03-06 | 59.05 | $0.88 | — |
| 2026-03-05 | 59.05 | $0.88 | — |
| 2026-03-04 | 59.05 | $0.88 | — |
| 2026-03-03 | 59.05 | $0.88 | — |
| 2026-03-02 | 59.05 | $0.88 | — |
| 2026-02-27 | 59.05 | $0.88 | — |
| 2026-02-26 | 59.05 | $0.88 | — |
| 2026-02-25 | 59.05 | $0.88 | — |
| 2026-02-24 | 59.05 | $0.88 | — |
| 2026-02-23 | 59.05 | $0.88 | — |
| 2026-02-20 | 59.05 | $0.88 | — |
| 2026-02-19 | 59.05 | $0.88 | — |
| 2026-02-18 | 59.05 | $0.88 | — |
| 2026-02-17 | 59.05 | $0.88 | — |
| 2026-02-13 | 59.05 | $0.88 | — |
| 2026-02-12 | 59.05 | $0.88 | — |
| 2026-02-11 | 59.05 | $0.88 | — |
| 2026-02-10 | 59.05 | $0.88 | — |
| 2026-02-09 | 59.05 | $0.88 | — |
| 2026-02-06 | 59.05 | $0.88 | — |
| 2026-02-05 | 59.05 | $0.88 | — |
| 2026-02-04 | 59.05 | $0.88 | — |
| 2026-02-03 | 59.05 | $0.88 | — |
| 2026-02-02 | 59.05 | $0.88 | — |
| 2026-01-30 | 59.05 | $0.88 | — |
| 2026-01-29 | 59.05 | $0.88 | — |
| 2026-01-28 | 59.05 | $0.88 | — |
| 2026-01-27 | 59.05 | $0.88 | — |
| 2026-01-26 | 59.05 | $0.88 | — |
| 2026-01-23 | 59.05 | $0.88 | — |
| 2026-01-22 | 59.05 | $0.88 | — |
| 2026-01-21 | 59.05 | $0.88 | — |
| 2026-01-20 | 59.26 | $0.88 | 825 |
| 2026-01-16 | 16.23 | $0.79 | — |
| 2026-01-15 | 16.23 | $0.79 | — |
| 2026-01-14 | 16.23 | $0.79 | — |
| 2026-01-13 | 16.23 | $0.79 | — |
| 2026-01-12 | 16.23 | $0.79 | — |
| 2026-01-09 | 16.01 | $0.79 | 4000 |
| 2026-01-08 | 71.44 | $0.88 | — |
| 2026-01-07 | 71.44 | $0.88 | — |
| 2026-01-06 | 71.44 | $0.88 | — |
| 2026-01-05 | 71.44 | $0.88 | — |
| 2026-01-02 | 71.44 | $0.88 | — |
| 2025-12-31 | 71.44 | $0.88 | — |
| 2025-12-30 | 71.44 | $0.88 | — |
| 2025-12-29 | 71.44 | $0.88 | — |
| 2025-12-26 | 71.44 | $0.88 | — |
| 2025-12-24 | 71.44 | $0.88 | — |
| 2025-12-23 | 71.44 | $0.88 | — |
| 2025-12-22 | 71.44 | $0.88 | — |
| 2025-12-19 | 71.44 | $0.88 | — |
| 2025-12-18 | 71.44 | $0.88 | — |
| 2025-12-17 | 71.44 | $0.88 | — |
| 2025-12-16 | 71.44 | $0.88 | — |
| 2025-12-15 | 70.18 | $0.88 | 400 |
| 2025-12-12 | 44.74 | $0.85 | — |
| 2025-12-11 | 44.74 | $0.85 | — |
| 2025-12-10 | 44.74 | $0.85 | — |
| 2025-12-09 | 44.74 | $0.85 | — |
| 2025-12-08 | 44.74 | $0.85 | — |
| 2025-12-05 | 44.74 | $0.85 | — |
| 2025-12-04 | 44.74 | $0.85 | — |
| 2025-12-03 | 44.74 | $0.85 | — |
| 2025-12-02 | 44.74 | $0.85 | — |
| 2025-12-01 | 44.74 | $0.85 | — |
| 2025-11-28 | 44.74 | $0.85 | — |
| 2025-11-26 | 44.74 | $0.85 | — |
| 2025-11-25 | 44.74 | $0.85 | — |
| 2025-11-24 | 44.74 | $0.85 | — |
| 2025-11-21 | 44.74 | $0.85 | — |
| 2025-11-20 | 44.74 | $0.85 | — |
| 2025-11-19 | 44.74 | $0.85 | — |
| 2025-11-18 | 44.74 | $0.85 | — |
| 2025-11-17 | 44.74 | $0.85 | — |
| 2025-11-14 | 44.74 | $0.85 | — |
| 2025-11-13 | 44.74 | $0.85 | — |
| 2025-11-12 | 44.74 | $0.85 | — |
| 2025-11-11 | 44.74 | $0.85 | — |
| 2025-11-10 | 44.74 | $0.85 | — |
| 2025-11-07 | 44.74 | $0.85 | — |
| 2025-11-06 | 44.74 | $0.85 | — |
| 2025-11-05 | 44.74 | $0.85 | — |
| 2025-11-04 | 44.74 | $0.85 | — |
| 2025-11-03 | 44.74 | $0.85 | — |
| 2025-10-31 | 44.08 | $0.85 | 700 |
| 2025-10-30 | 44.59 | $0.85 | — |
| 2025-10-29 | 44.59 | $0.85 | — |
| 2025-10-28 | 44.59 | $0.85 | — |
| 2025-10-27 | 44.59 | $0.85 | — |
| 2025-10-24 | 44.59 | $0.85 | — |
| 2025-10-23 | 44.44 | $0.85 | 1000 |
| 2025-10-22 | 52.49 | $0.88 | — |
| 2025-10-21 | 51.81 | $0.88 | 2000 |
| 2025-10-20 | 62.18 | $0.91 | 507 |
| 2025-10-17 | 26.64 | $0.83 | — |
| 2025-10-16 | 26.64 | $0.83 | — |
| 2025-10-15 | 26.64 | $0.83 | — |
| 2025-10-14 | 26.64 | $0.83 | — |
| 2025-10-13 | 27.57 | $0.83 | 700 |
| 2025-10-10 | 42.53 | $0.87 | — |
| 2025-10-09 | 39.46 | $0.87 | 102 |
| 2025-10-08 | 59.16 | $0.89 | — |
| 2025-10-07 | 59.16 | $0.89 | — |
| 2025-10-06 | 59.16 | $0.89 | — |
| 2025-10-03 | 59.16 | $0.89 | — |
| 2025-10-02 | 59.16 | $0.89 | — |
| 2025-10-01 | 59.16 | $0.89 | — |
| 2025-09-30 | 59.16 | $0.89 | — |
| 2025-09-29 | 58.48 | $0.89 | 3000 |
| 2025-09-26 | 29.36 | $0.86 | — |
| 2025-09-25 | 29.36 | $0.86 | — |
| 2025-09-24 | 29.36 | $0.86 | — |
| 2025-09-23 | 29.36 | $0.86 | — |
| 2025-09-22 | 29.36 | $0.86 | — |
| 2025-09-19 | 29.36 | $0.86 | — |
| 2025-09-18 | 29.36 | $0.86 | — |
| 2025-09-17 | 29.36 | $0.86 | — |
| 2025-09-16 | 29.36 | $0.86 | — |
| 2025-09-15 | 29.36 | $0.86 | — |
| 2025-09-12 | 29.36 | $0.86 | — |
| 2025-09-11 | 29.36 | $0.86 | — |
| 2025-09-10 | 29.36 | $0.86 | — |
| 2025-09-09 | 29.36 | $0.86 | — |
| 2025-09-08 | 26.40 | $0.86 | 700 |
| 2025-09-05 | 70.52 | $0.91 | — |
| 2025-09-04 | 70.52 | $0.91 | — |
| 2025-09-03 | 70.52 | $0.91 | — |
| 2025-09-02 | 70.52 | $0.91 | — |
| 2025-08-29 | 70.52 | $0.91 | — |
| 2025-08-28 | 70.52 | $0.91 | — |
| 2025-08-27 | 70.52 | $0.91 | — |
| 2025-08-26 | 70.52 | $0.91 | — |
| 2025-08-25 | 70.52 | $0.91 | — |
| 2025-08-22 | 70.52 | $0.91 | — |
| 2025-08-21 | 70.52 | $0.91 | — |
| 2025-08-20 | 70.52 | $0.91 | — |
| 2025-08-19 | 70.52 | $0.91 | — |
| 2025-08-18 | 69.84 | $0.91 | 101 |
| 2025-08-15 | 24.06 | $0.87 | — |
| 2025-08-14 | 24.06 | $0.87 | — |
| 2025-08-13 | 24.06 | $0.87 | — |
| 2025-08-12 | 24.06 | $0.87 | — |
| 2025-08-11 | 24.06 | $0.87 | — |
| 2025-08-08 | 24.06 | $0.87 | — |
| 2025-08-07 | 24.06 | $0.87 | — |
| 2025-08-06 | 24.06 | $0.87 | — |
| 2025-08-05 | 24.06 | $0.87 | — |
| 2025-08-04 | 24.06 | $0.87 | — |
| 2025-08-01 | 24.06 | $0.87 | — |
| 2025-07-31 | 24.06 | $0.87 | — |
| 2025-07-30 | 25.88 | $0.87 | 200 |
| 2025-07-29 | 61.56 | $0.90 | — |
| 2025-07-28 | 61.56 | $0.90 | — |
| 2025-07-25 | 61.56 | $0.90 | — |
| 2025-07-24 | 61.56 | $0.90 | — |
| 2025-07-23 | 61.56 | $0.90 | — |
| 2025-07-22 | 61.56 | $0.90 | — |
| 2025-07-21 | 61.56 | $0.90 | — |
| 2025-07-18 | 61.56 | $0.90 | — |
| 2025-07-17 | 61.56 | $0.90 | — |
| 2025-07-16 | 61.56 | $0.90 | — |
| 2025-07-15 | 61.56 | $0.90 | — |
| 2025-07-14 | 61.56 | $0.90 | — |
| 2025-07-11 | 61.56 | $0.90 | — |
| 2025-07-10 | 61.56 | $0.90 | — |
| 2025-07-09 | 61.56 | $0.90 | — |
| 2025-07-08 | 61.56 | $0.90 | — |
| 2025-07-07 | 61.56 | $0.90 | — |
| 2025-07-03 | 61.56 | $0.90 | — |
| 2025-07-02 | 61.56 | $0.90 | — |
| 2025-07-01 | 61.56 | $0.90 | — |
| 2025-06-30 | 61.56 | $0.90 | — |
| 2025-06-27 | 61.56 | $0.90 | — |
| 2025-06-26 | 61.56 | $0.90 | — |
| 2025-06-25 | 61.56 | $0.90 | — |
| 2025-06-24 | 61.56 | $0.90 | — |
| 2025-06-23 | 61.56 | $0.90 | — |
| 2025-06-20 | 61.56 | $0.90 | — |
| 2025-06-18 | 61.56 | $0.90 | — |
| 2025-06-17 | 61.56 | $0.90 | — |
| 2025-06-16 | 61.56 | $0.90 | — |
| 2025-06-13 | 61.56 | $0.90 | — |
| 2025-06-12 | 61.56 | $0.90 | — |
| 2025-06-11 | 60.77 | $0.90 | 3300 |
| 2025-06-10 | 46.15 | $0.87 | — |
| 2025-06-09 | 46.15 | $0.87 | — |
| 2025-06-06 | 46.15 | $0.87 | — |
| 2025-06-05 | 46.15 | $0.87 | — |
| 2025-06-04 | 46.15 | $0.87 | — |
| 2025-06-03 | 46.15 | $0.87 | — |
| 2025-06-02 | 46.15 | $0.87 | — |
| 2025-05-30 | 46.15 | $0.87 | 18400 |
| 2025-05-29 | 46.15 | $0.87 | 163300 |
| 2025-05-28 | 79.49 | $0.92 | — |
| 2025-05-27 | 79.49 | $0.92 | — |
| 2025-05-23 | 79.49 | $0.92 | 18400 |
| 2025-05-22 | 59.35 | $0.88 | — |
| 2025-05-21 | 59.35 | $0.88 | — |
| 2025-05-20 | 59.35 | $0.88 | — |
| 2025-05-19 | 59.35 | $0.88 | — |
| 2025-05-16 | 59.35 | $0.88 | — |
| 2025-05-15 | 59.35 | $0.88 | — |
| 2025-05-14 | 59.35 | $0.88 | — |
| 2025-05-13 | 59.35 | $0.88 | — |
| 2025-05-12 | 59.35 | $0.88 | — |
| 2025-05-09 | 59.35 | $0.88 | — |
| 2025-05-08 | 59.35 | $0.88 | 9900 |
| 2025-05-07 | 68.98 | $0.89 | — |
| 2025-05-06 | 68.98 | $0.89 | — |
| 2025-05-05 | 68.98 | $0.89 | — |
| 2025-05-02 | 68.98 | $0.89 | — |
| 2025-05-01 | 68.98 | $0.89 | — |
| 2025-04-30 | 68.98 | $0.89 | — |
| 2025-04-29 | 68.98 | $0.89 | 19900 |
| 2025-04-28 | 53.01 | $0.86 | — |
| 2025-04-25 | 53.01 | $0.86 | — |
| 2025-04-24 | 53.01 | $0.86 | — |
| 2025-04-23 | 53.01 | $0.86 | — |
| 2025-04-22 | 53.01 | $0.86 | — |
| 2025-04-21 | 53.01 | $0.86 | — |
| 2025-04-17 | 53.01 | $0.86 | 9600 |
| 2025-04-16 | 53.01 | $0.86 | — |
| 2025-04-15 | 53.01 | $0.86 | — |
| 2025-04-14 | 53.01 | $0.86 | — |
| 2025-04-11 | 53.01 | $0.86 | — |
| 2025-04-10 | 53.01 | $0.86 | 6918 |
| 2025-04-09 | 42.30 | $0.84 | 68100 |
| 2025-04-08 | 35.30 | $0.83 | 10400 |
| 2025-04-07 | 53.96 | $0.86 | — |
| 2025-04-04 | 50.12 | $0.86 | 3000 |
| 2025-04-03 | 87.00 | $0.88 | — |
| 2025-04-02 | 87.00 | $0.88 | — |
| 2025-04-01 | 87.00 | $0.88 | — |
| 2025-03-31 | 87.00 | $0.88 | — |
| 2025-03-28 | 87.00 | $0.88 | — |
| 2025-03-27 | 87.00 | $0.88 | — |
| 2025-03-26 | 87.00 | $0.88 | — |
| 2025-03-25 | 87.00 | $0.88 | — |
| 2025-03-24 | 87.00 | $0.88 | — |
| 2025-03-21 | 87.00 | $0.88 | — |
| 2025-03-20 | 87.00 | $0.88 | — |
| 2025-03-19 | 87.00 | $0.88 | — |
| 2025-03-18 | 87.00 | $0.88 | — |
| 2025-03-17 | 87.00 | $0.88 | — |
| 2025-03-14 | 87.00 | $0.88 | — |
| 2025-03-13 | 87.00 | $0.88 | 10700 |
| 2025-03-12 | 87.00 | $0.88 | — |
| 2025-03-11 | 87.00 | $0.88 | 115233 |
| 2025-03-10 | 79.80 | $0.85 | — |
| 2025-03-07 | 79.80 | $0.85 | — |
| 2025-03-06 | 79.80 | $0.85 | — |
| 2025-03-05 | 79.80 | $0.85 | — |
| 2025-03-04 | 79.80 | $0.85 | — |
| 2025-03-03 | 79.80 | $0.85 | — |
| 2025-02-28 | 79.80 | $0.85 | — |
| 2025-02-27 | 79.80 | $0.85 | — |
| 2025-02-26 | 79.80 | $0.85 | — |
| 2025-02-25 | 79.80 | $0.85 | 5200 |
| 2025-02-24 | 54.82 | $0.80 | — |
| 2025-02-21 | 54.82 | $0.80 | — |
| 2025-02-20 | 54.82 | $0.80 | — |
| 2025-02-19 | 54.82 | $0.80 | — |
| 2025-02-18 | 54.82 | $0.80 | — |
| 2025-02-14 | 54.82 | $0.80 | — |
| 2025-02-13 | 54.82 | $0.80 | — |
| 2025-02-12 | 52.44 | $0.80 | 3800 |
| 2025-02-11 | 86.76 | $0.82 | — |
| 2025-02-10 | 86.76 | $0.82 | — |
| 2025-02-07 | 86.76 | $0.82 | — |
| 2025-02-06 | 86.76 | $0.82 | — |
| 2025-02-05 | 86.76 | $0.82 | — |
| 2025-02-04 | 86.76 | $0.82 | — |
| 2025-02-03 | 86.76 | $0.82 | — |
| 2025-01-31 | 86.76 | $0.82 | 10700 |
| 2025-01-30 | 69.29 | $0.79 | — |
| 2025-01-29 | 69.29 | $0.79 | — |
| 2025-01-28 | 69.29 | $0.79 | — |
| 2025-01-27 | 69.29 | $0.79 | — |
| 2025-01-24 | 69.29 | $0.79 | — |
| 2025-01-23 | 69.29 | $0.79 | — |
| 2025-01-22 | 69.29 | $0.79 | — |
| 2025-01-21 | 69.29 | $0.79 | — |
| 2025-01-17 | 69.29 | $0.79 | — |
| 2025-01-16 | 69.29 | $0.79 | — |
| 2025-01-15 | 69.29 | $0.79 | — |
| 2025-01-14 | 69.29 | $0.79 | — |
| 2025-01-13 | 69.29 | $0.79 | — |
| 2025-01-10 | 69.29 | $0.79 | — |
| 2025-01-08 | 69.29 | $0.79 | — |
| 2025-01-07 | 69.29 | $0.79 | — |
| 2025-01-06 | 69.29 | $0.79 | — |
| 2025-01-03 | 69.29 | $0.79 | — |
| 2025-01-02 | 69.29 | $0.79 | — |
| 2024-12-31 | 69.29 | $0.79 | — |
| 2024-12-30 | 69.29 | $0.79 | — |
| 2024-12-27 | 69.29 | $0.79 | — |
| 2024-12-26 | 69.29 | $0.79 | — |
| 2024-12-24 | 69.29 | $0.79 | — |
| 2024-12-23 | 69.29 | $0.79 | 10412 |
| 2024-12-20 | 40.01 | $0.75 | — |
| 2024-12-19 | 40.01 | $0.75 | — |
| 2024-12-18 | 40.01 | $0.75 | — |
| 2024-12-17 | 40.01 | $0.75 | — |
| 2024-12-16 | 40.01 | $0.75 | 7739 |
| 2024-12-13 | 26.43 | $0.74 | — |
| 2024-12-12 | 26.43 | $0.74 | — |
| 2024-12-11 | 26.43 | $0.74 | — |
| 2024-12-10 | 26.43 | $0.74 | — |
| 2024-12-09 | 26.43 | $0.74 | — |
| 2024-12-06 | 26.43 | $0.74 | — |
| 2024-12-05 | 19.76 | $0.74 | 1100 |
| 2024-12-04 | 26.65 | $0.75 | — |
| 2024-12-03 | 26.65 | $0.75 | — |
| 2024-12-02 | 26.65 | $0.75 | — |
| 2024-11-29 | 26.65 | $0.75 | — |
| 2024-11-27 | 26.65 | $0.75 | — |
| 2024-11-26 | 26.65 | $0.75 | 4301 |
| 2024-11-25 | 58.34 | $0.78 | 1000 |
| 2024-11-22 | 82.33 | $0.79 | — |
| 2024-11-21 | 82.33 | $0.79 | — |
| 2024-11-20 | 82.33 | $0.79 | — |
| 2024-11-19 | 82.33 | $0.79 | — |
| 2024-11-18 | 82.33 | $0.79 | — |
| 2024-11-15 | 82.33 | $0.79 | — |
| 2024-11-14 | 82.33 | $0.79 | — |
| 2024-11-13 | 82.33 | $0.79 | — |
| 2024-11-12 | 82.33 | $0.79 | — |
| 2024-11-11 | 82.33 | $0.79 | — |
| 2024-11-08 | 82.33 | $0.79 | — |
| 2024-11-07 | 81.14 | $0.79 | 47800 |
| 2024-11-06 | 86.65 | $0.79 | — |
| 2024-11-05 | 86.65 | $0.79 | — |
| 2024-11-04 | 86.65 | $0.79 | — |
| 2024-11-01 | 86.65 | $0.79 | — |
| 2024-10-31 | 86.65 | $0.79 | — |
| 2024-10-30 | 86.65 | $0.79 | — |
| 2024-10-29 | 86.65 | $0.79 | — |
| 2024-10-28 | 86.65 | $0.79 | — |
| 2024-10-25 | 86.65 | $0.79 | — |
| 2024-10-24 | 86.65 | $0.79 | — |
| 2024-10-23 | 86.65 | $0.79 | — |
| 2024-10-22 | 86.65 | $0.79 | — |
| 2024-10-21 | 86.65 | $0.79 | — |
| 2024-10-18 | 86.65 | $0.79 | — |
| 2024-10-17 | 86.65 | $0.79 | — |
| 2024-10-16 | 86.65 | $0.79 | — |
| 2024-10-15 | 86.65 | $0.79 | — |
| 2024-10-14 | 86.65 | $0.79 | — |
| 2024-10-11 | 86.65 | $0.79 | — |
| 2024-10-10 | 86.65 | $0.79 | — |
| 2024-10-09 | 86.65 | $0.79 | 91000 |
| 2024-10-08 | 86.65 | $0.79 | — |
| 2024-10-07 | 86.65 | $0.79 | — |
| 2024-10-04 | 86.65 | $0.79 | — |
| 2024-10-03 | 86.65 | $0.79 | — |
| 2024-10-02 | 86.40 | $0.79 | 400 |
| 2024-10-01 | 82.32 | $0.76 | — |
| 2024-09-30 | 86.21 | $0.76 | 500 |
| 2024-09-27 | 1.98 | $0.68 | — |
| 2024-09-26 | 1.98 | $0.68 | — |
| 2024-09-25 | 1.98 | $0.68 | — |
| 2024-09-24 | 1.98 | $0.68 | — |
| 2024-09-23 | 1.98 | $0.68 | — |
| 2024-09-20 | 1.98 | $0.68 | 46000 |
| 2024-09-19 | 1.98 | $0.68 | — |
| 2024-09-18 | 1.98 | $0.68 | — |
| 2024-09-17 | 1.98 | $0.68 | — |
| 2024-09-16 | 1.98 | $0.68 | — |
| 2024-09-13 | 1.98 | $0.68 | — |
| 2024-09-12 | 1.98 | $0.68 | — |
| 2024-09-11 | 1.98 | $0.68 | — |
| 2024-09-10 | 1.98 | $0.68 | — |
| 2024-09-09 | 1.98 | $0.68 | 5800 |
| 2024-09-06 | 2.98 | $0.69 | 43000 |
| 2024-09-05 | 70.65 | $0.71 | — |
| 2024-09-04 | 70.65 | $0.71 | — |
| 2024-09-03 | 70.65 | $0.71 | — |
| 2024-08-30 | 70.65 | $0.71 | — |
| 2024-08-29 | 70.65 | $0.71 | — |
| 2024-08-28 | 70.65 | $0.71 | — |
| 2024-08-27 | 70.65 | $0.71 | — |
| 2024-08-26 | 70.65 | $0.71 | — |
| 2024-08-23 | 70.65 | $0.71 | — |
| 2024-08-22 | 70.65 | $0.71 | — |
| 2024-08-21 | 70.65 | $0.71 | — |
| 2024-08-20 | 70.65 | $0.71 | — |
| 2024-08-19 | 70.65 | $0.71 | — |
| 2024-08-16 | 70.65 | $0.71 | — |
| 2024-08-15 | 70.65 | $0.71 | — |
| 2024-08-14 | 70.65 | $0.71 | — |
| 2024-08-13 | 70.65 | $0.71 | — |
| 2024-08-12 | 70.65 | $0.71 | — |
| 2024-08-09 | 70.65 | $0.71 | — |
| 2024-08-08 | 70.65 | $0.71 | — |
| 2024-08-07 | 70.65 | $0.71 | — |
| 2024-08-06 | 70.65 | $0.71 | — |
| 2024-08-05 | 70.65 | $0.71 | — |
| 2024-08-02 | 70.65 | $0.71 | — |
| 2024-08-01 | 70.65 | $0.71 | — |
| 2024-07-31 | 70.65 | $0.71 | — |
| 2024-07-30 | 70.65 | $0.71 | — |
| 2024-07-29 | 70.65 | $0.71 | — |
| 2024-07-26 | 70.65 | $0.71 | — |
| 2024-07-25 | 70.65 | $0.71 | — |
| 2024-07-24 | 70.65 | $0.71 | — |
| 2024-07-23 | 70.65 | $0.71 | — |
| 2024-07-22 | 70.65 | $0.71 | — |
| 2024-07-19 | 70.65 | $0.71 | — |
| 2024-07-18 | 70.65 | $0.71 | — |
| 2024-07-17 | 70.65 | $0.71 | — |
| 2024-07-16 | 70.65 | $0.71 | — |
| 2024-07-15 | 70.65 | $0.71 | — |
| 2024-07-12 | 70.65 | $0.71 | — |
| 2024-07-11 | 70.65 | $0.71 | — |
| 2024-07-10 | 70.65 | $0.71 | — |
| 2024-07-09 | 70.65 | $0.71 | — |
| 2024-07-08 | 70.65 | $0.71 | — |
| 2024-07-05 | 70.65 | $0.71 | — |
| 2024-07-03 | 70.65 | $0.71 | — |
| 2024-07-02 | 70.65 | $0.71 | — |
| 2024-07-01 | 70.65 | $0.71 | — |
| 2024-06-28 | 70.65 | $0.71 | — |
| 2024-06-27 | 70.65 | $0.71 | — |
| 2024-06-26 | 70.65 | $0.71 | — |
| 2024-06-25 | 70.65 | $0.71 | — |
| 2024-06-24 | 70.65 | $0.71 | — |
| 2024-06-21 | 70.65 | $0.71 | — |
| 2024-06-20 | 70.65 | $0.71 | — |
| 2024-06-18 | 70.65 | $0.71 | — |
| 2024-06-17 | 70.65 | $0.71 | — |
| 2024-06-14 | 70.65 | $0.71 | — |
| 2024-06-13 | 70.65 | $0.71 | — |
| 2024-06-12 | 70.65 | $0.71 | — |
| 2024-06-11 | 70.65 | $0.71 | — |
| 2024-06-10 | 70.65 | $0.71 | — |
| 2024-06-07 | 70.65 | $0.71 | — |
| 2024-06-06 | 70.65 | $0.71 | — |
| 2024-06-05 | 70.65 | $0.71 | — |
| 2024-06-04 | 70.65 | $0.71 | — |
| 2024-06-03 | 70.65 | $0.71 | — |
| 2024-05-31 | 70.65 | $0.71 | — |
| 2024-05-30 | 70.65 | $0.71 | — |
| 2024-05-29 | 70.65 | $0.71 | 248000 |
| 2024-05-28 | 70.65 | $0.71 | — |
| 2024-05-24 | 70.65 | $0.71 | — |
| 2024-05-23 | 70.65 | $0.71 | — |
| 2024-05-22 | 70.65 | $0.71 | — |
| 2024-05-21 | 70.65 | $0.71 | — |
| 2024-05-20 | 70.65 | $0.71 | — |
| 2024-05-17 | 70.65 | $0.71 | — |
| 2024-05-16 | 70.65 | $0.71 | — |
| 2024-05-15 | 70.65 | $0.71 | — |
| 2024-05-14 | 70.65 | $0.71 | — |
| 2024-05-13 | 70.65 | $0.71 | — |
| 2024-05-10 | 70.65 | $0.71 | — |
| 2024-05-09 | 70.65 | $0.71 | — |
| 2024-05-08 | 70.65 | $0.71 | — |
| 2024-05-07 | 70.65 | $0.71 | — |
| 2024-05-06 | 70.65 | $0.71 | 7000 |
| 2024-05-03 | 82.65 | $0.72 | — |
| 2024-05-02 | 82.65 | $0.72 | — |
| 2024-05-01 | 82.65 | $0.72 | — |
| 2024-04-30 | 82.65 | $0.72 | — |
| 2024-04-29 | 81.53 | $0.72 | 700 |
| 2024-04-26 | 71.20 | $0.69 | — |
| 2024-04-25 | 71.20 | $0.69 | — |
| 2024-04-24 | 71.20 | $0.69 | — |
| 2024-04-23 | 71.20 | $0.69 | — |
| 2024-04-22 | 71.20 | $0.69 | — |
| 2024-04-19 | 71.20 | $0.69 | — |
| 2024-04-18 | 71.20 | $0.69 | — |
| 2024-04-17 | 71.20 | $0.69 | — |
| 2024-04-16 | 71.20 | $0.69 | — |
| 2024-04-15 | 71.20 | $0.69 | — |
| 2024-04-12 | 71.20 | $0.69 | — |
| 2024-04-11 | 74.25 | $0.69 | 2000 |
| 2024-04-10 | 93.45 | $0.71 | — |
| 2024-04-09 | 93.45 | $0.71 | — |
| 2024-04-08 | 93.45 | $0.71 | — |
| 2024-04-05 | 93.45 | $0.71 | — |
| 2024-04-04 | 93.45 | $0.71 | — |
| 2024-04-03 | 93.03 | $0.71 | 15226 |
| 2024-04-02 | 79.13 | $0.65 | — |
| 2024-04-01 | 79.13 | $0.65 | — |
| 2024-03-28 | 79.13 | $0.65 | — |
| 2024-03-27 | 79.13 | $0.65 | — |
| 2024-03-26 | 79.13 | $0.65 | — |
| 2024-03-25 | 79.13 | $0.65 | — |
| 2024-03-22 | 79.13 | $0.65 | — |
| 2024-03-21 | 79.13 | $0.65 | — |
| 2024-03-20 | 79.13 | $0.65 | — |
| 2024-03-19 | 79.13 | $0.65 | — |
| 2024-03-18 | 79.13 | $0.65 | 1100 |
| 2024-03-15 | 99.68 | $0.66 | — |
| 2024-03-14 | 99.68 | $0.66 | — |
| 2024-03-13 | 99.68 | $0.66 | — |
| 2024-03-12 | 99.68 | $0.66 | — |
| 2024-03-11 | 99.68 | $0.66 | — |
| 2024-03-08 | 99.68 | $0.66 | — |
| 2024-03-07 | 99.68 | $0.66 | — |
| 2024-03-06 | 99.68 | $0.66 | — |
| 2024-03-05 | 99.66 | $0.66 | 300 |
| 2024-03-04 | 80.06 | $0.60 | — |
| 2024-03-01 | 80.06 | $0.60 | — |
| 2024-02-29 | 80.06 | $0.60 | 1100 |
| 2024-02-28 | 80.06 | $0.60 | — |
| 2024-02-27 | 80.06 | $0.60 | — |
| 2024-02-26 | 80.06 | $0.60 | — |
| 2024-02-23 | 80.06 | $0.60 | — |
| 2024-02-22 | 80.06 | $0.60 | — |
| 2024-02-21 | 80.06 | $0.60 | — |
| 2024-02-20 | 80.06 | $0.60 | — |
| 2024-02-16 | 80.06 | $0.60 | 135000 |
| 2024-02-15 | 80.06 | $0.60 | — |
| 2024-02-14 | 80.06 | $0.60 | — |
| 2024-02-13 | 80.06 | $0.60 | — |
| 2024-02-12 | 80.06 | $0.60 | — |
| 2024-02-09 | 80.06 | $0.60 | — |
| 2024-02-08 | 80.06 | $0.60 | — |
| 2024-02-07 | 80.06 | $0.60 | — |
| 2024-02-06 | 80.06 | $0.60 | — |
| 2024-02-05 | 80.06 | $0.60 | — |
| 2024-02-02 | 80.06 | $0.60 | — |
| 2024-02-01 | 80.06 | $0.60 | — |
| 2024-01-31 | 80.06 | $0.60 | — |
| 2024-01-30 | 80.06 | $0.60 | — |
| 2024-01-29 | 80.06 | $0.60 | — |
| 2024-01-26 | 80.06 | $0.60 | — |
| 2024-01-25 | 80.06 | $0.60 | — |
| 2024-01-24 | 80.06 | $0.60 | — |
| 2024-01-23 | 80.06 | $0.60 | — |
| 2024-01-22 | 80.06 | $0.60 | — |
| 2024-01-19 | 80.06 | $0.60 | — |
| 2024-01-18 | 80.06 | $0.60 | — |
| 2024-01-17 | 80.06 | $0.60 | — |
| 2024-01-16 | 80.06 | $0.60 | — |
| 2024-01-12 | 80.06 | $0.60 | — |
| 2024-01-11 | 80.06 | $0.60 | — |
| 2024-01-10 | 80.06 | $0.60 | — |
| 2024-01-09 | 80.06 | $0.60 | — |
| 2024-01-08 | 80.06 | $0.60 | — |
| 2024-01-05 | 80.06 | $0.60 | — |
| 2024-01-04 | 80.06 | $0.60 | — |
| 2024-01-03 | 80.06 | $0.60 | — |
| 2024-01-02 | 80.06 | $0.60 | — |
| 2023-12-29 | 80.06 | $0.60 | — |
| 2023-12-28 | 80.06 | $0.60 | — |
| 2023-12-27 | 80.06 | $0.60 | — |
| 2023-12-26 | 80.06 | $0.60 | — |
| 2023-12-22 | 80.06 | $0.60 | — |
| 2023-12-21 | 80.06 | $0.60 | — |
| 2023-12-20 | 80.06 | $0.60 | — |
| 2023-12-19 | 80.06 | $0.60 | — |
| 2023-12-18 | 80.06 | $0.60 | — |
| 2023-12-15 | 80.06 | $0.60 | — |
| 2023-12-14 | 80.06 | $0.60 | — |
| 2023-12-13 | 80.06 | $0.60 | — |
| 2023-12-12 | 80.06 | $0.60 | — |
| 2023-12-11 | 80.06 | $0.60 | — |
| 2023-12-08 | 80.06 | $0.60 | — |
| 2023-12-07 | 80.06 | $0.60 | — |
| 2023-12-06 | 80.06 | $0.60 | — |
| 2023-12-05 | 80.06 | $0.60 | — |
| 2023-12-04 | 80.06 | $0.60 | — |
| 2023-12-01 | 80.06 | $0.60 | — |
| 2023-11-30 | 80.06 | $0.60 | — |
| 2023-11-29 | 80.06 | $0.60 | — |
| 2023-11-28 | 80.06 | $0.60 | — |
| 2023-11-27 | 80.06 | $0.60 | — |
| 2023-11-24 | 80.06 | $0.60 | — |
| 2023-11-22 | 80.06 | $0.60 | — |
| 2023-11-21 | 80.06 | $0.60 | — |
| 2023-11-20 | 80.06 | $0.60 | — |
| 2023-11-17 | 80.06 | $0.60 | — |
| 2023-11-16 | 80.06 | $0.60 | — |
| 2023-11-15 | 80.06 | $0.60 | 1800 |
| 2023-11-14 | 63.53 | $0.58 | — |
| 2023-11-13 | 63.53 | $0.58 | — |
| 2023-11-10 | 63.53 | $0.58 | — |
| 2023-11-09 | 63.53 | $0.58 | — |
| 2023-11-08 | 63.53 | $0.58 | — |
| 2023-11-07 | 63.53 | $0.58 | — |
| 2023-11-06 | 63.53 | $0.58 | — |
| 2023-11-03 | 63.53 | $0.58 | — |
| 2023-11-02 | 63.53 | $0.58 | — |
| 2023-11-01 | 63.53 | $0.58 | — |
| 2023-10-31 | 63.53 | $0.58 | — |
| 2023-10-30 | 61.91 | $0.58 | 2000 |
| 2023-10-27 | 33.66 | $0.56 | — |
| 2023-10-26 | 33.66 | $0.56 | — |
| 2023-10-25 | 33.66 | $0.56 | — |
| 2023-10-24 | 33.66 | $0.56 | — |
| 2023-10-23 | 33.66 | $0.56 | — |
| 2023-10-20 | 33.66 | $0.56 | — |
| 2023-10-19 | 33.66 | $0.56 | — |
| 2023-10-18 | 33.66 | $0.56 | — |
| 2023-10-17 | 33.66 | $0.56 | — |
| 2023-10-16 | 33.66 | $0.56 | — |
| 2023-10-13 | 33.66 | $0.56 | — |
| 2023-10-12 | 33.66 | $0.56 | — |
| 2023-10-11 | 33.66 | $0.56 | — |
| 2023-10-10 | 33.66 | $0.56 | — |
| 2023-10-09 | 33.66 | $0.56 | — |
| 2023-10-06 | 33.66 | $0.56 | 2000 |
| 2023-10-05 | 52.49 | $0.58 | — |
| 2023-10-04 | 52.49 | $0.58 | — |
| 2023-10-03 | 52.49 | $0.58 | — |
| 2023-10-02 | 52.49 | $0.58 | — |
| 2023-09-29 | 52.49 | $0.58 | — |
| 2023-09-28 | 52.49 | $0.58 | — |
| 2023-09-27 | 52.49 | $0.58 | — |
| 2023-09-26 | 52.49 | $0.58 | — |
| 2023-09-25 | 49.53 | $0.58 | 9300 |
| 2023-09-22 | 42.12 | $0.57 | — |
| 2023-09-21 | 42.12 | $0.57 | — |
| 2023-09-20 | 42.12 | $0.57 | — |
| 2023-09-19 | 42.12 | $0.57 | — |
| 2023-09-18 | 42.12 | $0.57 | — |
| 2023-09-15 | 42.12 | $0.57 | — |
| 2023-09-14 | 42.12 | $0.57 | — |
| 2023-09-13 | 42.12 | $0.57 | — |
| 2023-09-12 | 42.12 | $0.57 | — |
| 2023-09-11 | 42.12 | $0.57 | — |
| 2023-09-08 | 42.12 | $0.57 | — |
| 2023-09-07 | 42.12 | $0.57 | — |
| 2023-09-06 | 42.12 | $0.57 | — |
| 2023-09-05 | 42.12 | $0.57 | — |
| 2023-09-01 | 38.98 | $0.57 | 3800 |
| 2023-08-31 | 27.51 | $0.55 | — |
| 2023-08-30 | 27.55 | $0.55 | 3000 |
| 2023-08-29 | 6.37 | $0.53 | — |
| 2023-08-28 | 6.37 | $0.53 | — |
| 2023-08-25 | 6.37 | $0.53 | — |
| 2023-08-24 | 6.37 | $0.53 | — |
| 2023-08-23 | 3.39 | $0.53 | 747 |
| 2023-08-22 | 8.71 | $0.58 | — |
| 2023-08-21 | 8.71 | $0.58 | — |
| 2023-08-18 | 8.71 | $0.58 | — |
| 2023-08-17 | 8.71 | $0.58 | — |
| 2023-08-16 | 8.71 | $0.58 | — |
| 2023-08-15 | 8.71 | $0.58 | — |
| 2023-08-14 | 8.71 | $0.58 | — |
| 2023-08-11 | 8.71 | $0.58 | — |
| 2023-08-10 | 8.71 | $0.58 | — |
| 2023-08-09 | 8.71 | $0.58 | — |
| 2023-08-08 | 8.71 | $0.58 | — |
| 2023-08-07 | 8.71 | $0.58 | — |
| 2023-08-04 | 8.71 | $0.58 | — |
| 2023-08-03 | 8.71 | $0.58 | — |
| 2023-08-02 | 8.71 | $0.58 | — |
| 2023-08-01 | 5.71 | $0.58 | 1500 |
| 2023-07-31 | 5.90 | $0.58 | — |
| 2023-07-28 | 6.04 | $0.58 | 1500 |
| 2023-07-27 | 51.46 | $0.65 | — |
| 2023-07-26 | 51.46 | $0.65 | — |
| 2023-07-25 | 51.46 | $0.65 | — |
| 2023-07-24 | 51.46 | $0.65 | — |
| 2023-07-21 | 51.46 | $0.65 | — |
| 2023-07-20 | 51.46 | $0.65 | — |
| 2023-07-19 | 51.46 | $0.65 | — |
| 2023-07-18 | 51.46 | $0.65 | — |
| 2023-07-17 | 51.46 | $0.65 | — |
| 2023-07-14 | 51.46 | $0.65 | — |
| 2023-07-13 | 51.46 | $0.65 | — |
| 2023-07-12 | 51.46 | $0.65 | — |
| 2023-07-11 | 51.46 | $0.65 | — |
| 2023-07-10 | 51.46 | $0.65 | — |
| 2023-07-07 | 51.46 | $0.65 | — |
| 2023-07-06 | 51.46 | $0.65 | — |
| 2023-07-05 | 51.46 | $0.65 | — |
| 2023-07-03 | 51.46 | $0.65 | — |
| 2023-06-30 | 51.46 | $0.65 | — |
| 2023-06-29 | 51.46 | $0.65 | — |
| 2023-06-28 | 51.46 | $0.65 | — |
| 2023-06-27 | 51.46 | $0.65 | — |
| 2023-06-26 | 51.46 | $0.65 | — |
| 2023-06-23 | 51.46 | $0.65 | — |
| 2023-06-22 | 51.46 | $0.65 | — |
| 2023-06-21 | 51.46 | $0.65 | — |
| 2023-06-20 | 51.46 | $0.65 | — |
| 2023-06-16 | 51.46 | $0.65 | — |
| 2023-06-15 | 51.46 | $0.65 | — |
| 2023-06-14 | 51.46 | $0.65 | — |
| 2023-06-13 | 51.46 | $0.65 | — |
| 2023-06-12 | 51.46 | $0.65 | — |
| 2023-06-09 | 51.46 | $0.65 | — |
| 2023-06-08 | 51.46 | $0.65 | — |
| 2023-06-07 | 49.82 | $0.65 | 4000 |
| 2023-06-06 | 63.99 | $0.66 | — |
| 2023-06-05 | 63.99 | $0.66 | — |
| 2023-06-02 | 63.99 | $0.66 | — |
| 2023-06-01 | 63.99 | $0.66 | — |
| 2023-05-31 | 63.99 | $0.66 | — |
| 2023-05-30 | 63.99 | $0.66 | — |
| 2023-05-26 | 63.99 | $0.66 | — |
| 2023-05-25 | 63.99 | $0.66 | — |
| 2023-05-24 | 63.99 | $0.66 | — |
| 2023-05-23 | 63.99 | $0.66 | — |
| 2023-05-22 | 62.46 | $0.66 | 4000 |
| 2023-05-19 | 76.60 | $0.67 | — |
| 2023-05-18 | 76.60 | $0.67 | — |
| 2023-05-17 | 76.60 | $0.67 | — |
| 2023-05-16 | 76.60 | $0.67 | — |
| 2023-05-15 | 76.60 | $0.67 | — |
| 2023-05-12 | 76.60 | $0.67 | — |
| 2023-05-11 | 75.04 | $0.67 | 3800 |
| 2023-05-10 | 93.21 | $0.68 | — |
| 2023-05-09 | 99.55 | $0.68 | 900 |
| 2023-05-08 | 96.95 | $0.63 | — |
| 2023-05-05 | 96.95 | $0.63 | — |
| 2023-05-04 | 96.95 | $0.63 | — |
| 2023-05-03 | 96.95 | $0.63 | — |
| 2023-05-02 | 96.95 | $0.63 | — |
| 2023-05-01 | 96.95 | $0.63 | — |
| 2023-04-28 | 96.95 | $0.63 | — |
| 2023-04-27 | 96.95 | $0.63 | — |
| 2023-04-26 | 96.95 | $0.63 | — |
| 2023-04-25 | 96.95 | $0.63 | — |
| 2023-04-24 | 96.95 | $0.63 | — |
| 2023-04-21 | 96.95 | $0.63 | — |
| 2023-04-20 | 96.95 | $0.63 | — |
| 2023-04-19 | 96.95 | $0.63 | — |
| 2023-04-18 | 96.95 | $0.63 | — |
| 2023-04-17 | 96.95 | $0.63 | — |
| 2023-04-14 | 96.95 | $0.63 | — |
| 2023-04-13 | 96.95 | $0.63 | — |
| 2023-04-12 | 96.95 | $0.63 | — |
| 2023-04-11 | 98.14 | $0.63 | 500 |
| 2023-04-10 | 91.17 | $0.61 | — |
| 2023-04-06 | 91.17 | $0.61 | — |
| 2023-04-05 | 91.17 | $0.61 | — |
| 2023-04-04 | 91.17 | $0.61 | — |
| 2023-04-03 | 91.17 | $0.61 | — |
| 2023-03-31 | 91.17 | $0.61 | — |
| 2023-03-30 | 91.17 | $0.61 | — |
| 2023-03-29 | 91.17 | $0.61 | — |
| 2023-03-28 | 91.17 | $0.61 | — |
| 2023-03-27 | 91.17 | $0.61 | — |
| 2023-03-24 | 91.17 | $0.61 | — |
| 2023-03-23 | 91.17 | $0.61 | — |
| 2023-03-22 | 91.17 | $0.61 | — |
| 2023-03-21 | 91.17 | $0.61 | — |
| 2023-03-20 | 91.17 | $0.61 | — |
| 2023-03-17 | 91.17 | $0.61 | — |
| 2023-03-16 | 91.17 | $0.61 | — |
| 2023-03-15 | 91.17 | $0.61 | — |
| 2023-03-14 | 91.17 | $0.61 | — |
| 2023-03-13 | 91.17 | $0.61 | — |
| 2023-03-10 | 91.17 | $0.61 | — |
| 2023-03-09 | 91.17 | $0.61 | — |
| 2023-03-08 | 91.17 | $0.61 | — |
| 2023-03-07 | 91.17 | $0.61 | — |
| 2023-03-06 | 91.17 | $0.61 | 20900 |
| 2023-03-03 | 91.17 | $0.61 | — |
| 2023-03-02 | 89.77 | $0.61 | 1111 |
| 2023-03-01 | 83.32 | $0.60 | — |
| 2023-02-28 | 83.32 | $0.60 | — |
| 2023-02-27 | 83.32 | $0.60 | — |
| 2023-02-24 | 83.32 | $0.60 | — |
| 2023-02-23 | 83.32 | $0.60 | — |
| 2023-02-22 | 83.32 | $0.60 | — |
| 2023-02-21 | 83.32 | $0.60 | — |
| 2023-02-17 | 83.32 | $0.60 | — |
| 2023-02-16 | 83.32 | $0.60 | — |
| 2023-02-15 | 83.32 | $0.60 | — |
| 2023-02-14 | 83.32 | $0.60 | — |
| 2023-02-13 | 83.32 | $0.60 | — |
| 2023-02-10 | 83.32 | $0.60 | — |
| 2023-02-09 | 83.32 | $0.60 | — |
| 2023-02-08 | 83.32 | $0.60 | — |
| 2023-02-07 | 83.32 | $0.60 | — |
| 2023-02-06 | 83.32 | $0.60 | — |
| 2023-02-03 | 83.32 | $0.60 | — |
| 2023-02-02 | 83.32 | $0.60 | — |
| 2023-02-01 | 83.32 | $0.60 | — |
| 2023-01-31 | 83.32 | $0.60 | — |
| 2023-01-30 | 83.32 | $0.60 | — |
| 2023-01-27 | 83.32 | $0.60 | — |
| 2023-01-26 | 83.32 | $0.60 | — |
| 2023-01-25 | 83.32 | $0.60 | — |
| 2023-01-24 | 83.32 | $0.60 | — |
| 2023-01-23 | 83.32 | $0.60 | — |
| 2023-01-20 | 83.32 | $0.60 | — |
| 2023-01-19 | 83.32 | $0.60 | — |
| 2023-01-18 | 83.32 | $0.60 | — |
| 2023-01-17 | 83.32 | $0.60 | — |
| 2023-01-13 | 83.32 | $0.60 | — |
| 2023-01-12 | 83.32 | $0.60 | — |
| 2023-01-11 | 83.32 | $0.60 | — |
| 2023-01-10 | 83.32 | $0.60 | — |
| 2023-01-09 | 83.32 | $0.60 | — |
| 2023-01-06 | 83.32 | $0.60 | — |
| 2023-01-05 | 83.32 | $0.60 | 25000 |
| 2023-01-04 | 83.32 | $0.60 | — |
| 2023-01-03 | 83.32 | $0.60 | — |
| 2022-12-30 | 83.32 | $0.60 | — |
| 2022-12-29 | 87.73 | $0.60 | 31600 |
| 2022-12-28 | 60.18 | $0.54 | — |
| 2022-12-27 | 68.46 | $0.54 | 34844 |
| 2022-12-23 | 63.72 | $0.54 | — |
| 2022-12-22 | 63.72 | $0.54 | — |
| 2022-12-21 | 63.72 | $0.54 | — |
| 2022-12-20 | 63.72 | $0.54 | — |
| 2022-12-19 | 63.72 | $0.54 | — |
| 2022-12-16 | 63.72 | $0.54 | — |
| 2022-12-15 | 63.72 | $0.54 | 15000 |
| 2022-12-14 | 63.72 | $0.54 | — |
| 2022-12-13 | 63.72 | $0.54 | — |
| 2022-12-12 | 63.72 | $0.54 | — |
| 2022-12-09 | 63.72 | $0.54 | — |
| 2022-12-08 | 63.72 | $0.54 | — |
| 2022-12-07 | 63.72 | $0.54 | — |
| 2022-12-06 | 64.53 | $0.54 | 55000 |
| 2022-12-05 | 6.83 | $0.51 | — |
| 2022-12-02 | 6.83 | $0.51 | — |
| 2022-12-01 | 6.83 | $0.51 | — |
| 2022-11-30 | 6.83 | $0.51 | 25000 |
| 2022-11-29 | 6.83 | $0.51 | — |
| 2022-11-28 | 6.83 | $0.51 | — |
| 2022-11-25 | 6.83 | $0.51 | — |
| 2022-11-23 | 6.83 | $0.51 | — |
| 2022-11-22 | 6.83 | $0.51 | — |
| 2022-11-21 | 6.83 | $0.51 | — |
| 2022-11-18 | 6.83 | $0.51 | 25000 |
| 2022-11-17 | 6.83 | $0.51 | — |
| 2022-11-16 | 6.83 | $0.51 | — |
| 2022-11-15 | 6.83 | $0.51 | — |
| 2022-11-14 | 6.83 | $0.51 | — |
| 2022-11-11 | 6.83 | $0.51 | — |
| 2022-11-10 | 6.83 | $0.51 | — |
| 2022-11-09 | 6.83 | $0.51 | — |
| 2022-11-08 | 6.83 | $0.51 | — |
| 2022-11-07 | 6.83 | $0.51 | — |
| 2022-11-04 | 6.83 | $0.51 | — |
| 2022-11-03 | 6.83 | $0.51 | — |
| 2022-11-02 | 6.83 | $0.51 | — |
| 2022-11-01 | 6.83 | $0.51 | — |
| 2022-10-31 | 6.83 | $0.51 | — |
| 2022-10-28 | 6.83 | $0.51 | — |
| 2022-10-27 | 6.83 | $0.51 | — |
| 2022-10-26 | 6.83 | $0.51 | — |
| 2022-10-25 | 6.83 | $0.51 | 14400 |
| 2022-10-24 | 42.90 | $0.58 | — |
| 2022-10-21 | 42.90 | $0.58 | — |
| 2022-10-20 | 42.90 | $0.58 | — |
| 2022-10-19 | 42.90 | $0.58 | — |
| 2022-10-18 | 42.90 | $0.58 | — |
| 2022-10-17 | 42.90 | $0.58 | — |
| 2022-10-14 | 42.90 | $0.58 | — |
| 2022-10-13 | 42.90 | $0.58 | — |
| 2022-10-12 | 42.90 | $0.58 | — |
| 2022-10-11 | 42.90 | $0.58 | — |
| 2022-10-10 | 42.90 | $0.58 | — |
| 2022-10-07 | 42.90 | $0.58 | — |
| 2022-10-06 | 42.90 | $0.58 | — |
| 2022-10-05 | 42.90 | $0.58 | — |
| 2022-10-04 | 42.90 | $0.58 | — |
| 2022-10-03 | 42.90 | $0.58 | — |
| 2022-09-30 | 42.90 | $0.58 | — |
| 2022-09-29 | 42.90 | $0.58 | — |
| 2022-09-28 | 42.90 | $0.58 | — |
| 2022-09-27 | 42.90 | $0.58 | — |
| 2022-09-26 | 42.90 | $0.58 | — |
| 2022-09-23 | 42.90 | $0.58 | — |
| 2022-09-22 | 42.90 | $0.58 | — |
| 2022-09-21 | 42.90 | $0.58 | — |
| 2022-09-20 | 42.90 | $0.58 | — |
| 2022-09-19 | 42.90 | $0.58 | — |
| 2022-09-16 | 42.90 | $0.58 | — |
| 2022-09-15 | 42.90 | $0.58 | — |
| 2022-09-14 | 42.90 | $0.58 | 14208 |
| 2022-09-13 | 31.18 | $0.57 | — |
| 2022-09-12 | 31.18 | $0.57 | — |
| 2022-09-09 | 31.18 | $0.57 | — |
| 2022-09-08 | 31.18 | $0.57 | — |
| 2022-09-07 | 31.18 | $0.57 | — |
| 2022-09-06 | 31.18 | $0.57 | — |
| 2022-09-02 | 31.18 | $0.57 | — |
| 2022-09-01 | 31.18 | $0.57 | — |
| 2022-08-31 | 28.50 | $0.57 | 8510 |
| 2022-08-30 | 23.12 | $0.56 | 5000 |
| 2022-08-29 | 30.69 | $0.58 | — |
| 2022-08-26 | 30.69 | $0.58 | — |
| 2022-08-25 | 30.69 | $0.58 | — |
| 2022-08-24 | 30.69 | $0.58 | — |
| 2022-08-23 | 30.69 | $0.58 | — |
| 2022-08-22 | 30.69 | $0.58 | — |
| 2022-08-19 | 30.69 | $0.58 | — |
| 2022-08-18 | 30.69 | $0.58 | 1800 |
| 2022-08-17 | 48.17 | $0.61 | — |
| 2022-08-16 | 48.17 | $0.61 | — |
| 2022-08-15 | 48.17 | $0.61 | — |
| 2022-08-12 | 48.40 | $0.61 | 12500 |
| 2022-08-11 | 2.50 | $0.58 | — |
| 2022-08-10 | 2.50 | $0.58 | — |
| 2022-08-09 | 2.50 | $0.58 | — |
| 2022-08-08 | 2.50 | $0.58 | — |
| 2022-08-05 | 2.50 | $0.58 | — |
| 2022-08-04 | 2.50 | $0.58 | — |
| 2022-08-03 | 2.56 | $0.58 | 80000 |
| 2022-08-02 | 6.53 | $0.61 | — |
| 2022-08-01 | 6.53 | $0.61 | — |
| 2022-07-29 | 6.53 | $0.61 | — |
| 2022-07-28 | 6.53 | $0.61 | — |
| 2022-07-27 | 6.53 | $0.61 | — |
| 2022-07-26 | 6.53 | $0.61 | — |
| 2022-07-25 | 6.53 | $0.61 | — |
| 2022-07-22 | 6.53 | $0.61 | — |
| 2022-07-21 | 6.53 | $0.61 | — |
| 2022-07-20 | 6.53 | $0.61 | — |
| 2022-07-19 | 6.53 | $0.61 | — |
| 2022-07-18 | 6.53 | $0.61 | — |
| 2022-07-15 | 6.53 | $0.61 | — |
| 2022-07-14 | 6.53 | $0.61 | — |
| 2022-07-13 | 6.53 | $0.61 | — |
| 2022-07-12 | 6.53 | $0.61 | — |
| 2022-07-11 | 6.53 | $0.61 | — |
| 2022-07-08 | 6.53 | $0.61 | — |
| 2022-07-07 | 6.53 | $0.61 | — |
| 2022-07-06 | 6.53 | $0.61 | — |
| 2022-07-05 | 6.82 | $0.61 | 1600 |
| 2022-07-01 | 24.15 | $0.65 | — |
| 2022-06-30 | 24.15 | $0.65 | — |
| 2022-06-29 | 24.15 | $0.65 | — |
| 2022-06-28 | 24.15 | $0.65 | — |
| 2022-06-27 | 24.15 | $0.65 | — |
| 2022-06-24 | 24.15 | $0.65 | — |
| 2022-06-23 | 24.15 | $0.65 | — |
| 2022-06-22 | 24.15 | $0.65 | — |
| 2022-06-21 | 24.15 | $0.65 | — |
| 2022-06-17 | 24.15 | $0.65 | — |
| 2022-06-16 | 24.15 | $0.65 | — |
| 2022-06-15 | 24.15 | $0.65 | — |
| 2022-06-14 | 24.15 | $0.65 | — |
| 2022-06-13 | 24.15 | $0.65 | — |
| 2022-06-10 | 24.15 | $0.65 | — |
| 2022-06-09 | 24.15 | $0.65 | — |
| 2022-06-08 | 24.66 | $0.65 | 1000 |
| 2022-06-07 | 33.65 | $0.66 | — |
| 2022-06-06 | 33.65 | $0.66 | — |
| 2022-06-03 | 33.65 | $0.66 | — |
| 2022-06-02 | 33.65 | $0.66 | — |
| 2022-06-01 | 33.65 | $0.66 | — |
| 2022-05-31 | 33.65 | $0.66 | — |
| 2022-05-27 | 33.65 | $0.66 | — |
| 2022-05-26 | 33.65 | $0.66 | — |
| 2022-05-25 | 33.65 | $0.66 | — |
| 2022-05-24 | 33.65 | $0.66 | — |
| 2022-05-23 | 33.65 | $0.66 | — |
| 2022-05-20 | 33.65 | $0.66 | — |
| 2022-05-19 | 33.65 | $0.66 | — |
| 2022-05-18 | 33.65 | $0.66 | — |
| 2022-05-17 | 33.65 | $0.66 | — |
| 2022-05-16 | 33.65 | $0.66 | — |
| 2022-05-13 | 33.65 | $0.66 | — |
| 2022-05-12 | 33.65 | $0.66 | — |
| 2022-05-11 | 33.65 | $0.66 | — |
| 2022-05-10 | 33.65 | $0.66 | — |
| 2022-05-09 | 33.94 | $0.66 | 14400 |
| 2022-05-06 | 22.93 | $0.65 | — |
| 2022-05-05 | 90.49 | $0.70 | — |
| 2022-05-04 | 90.49 | $0.70 | — |
| 2022-05-03 | 90.49 | $0.70 | — |
| 2022-05-02 | 90.49 | $0.70 | — |
| 2022-04-29 | 90.49 | $0.70 | — |
| 2022-04-28 | 90.49 | $0.70 | — |
| 2022-04-27 | 90.49 | $0.70 | — |
| 2022-04-26 | 90.49 | $0.70 | — |
| 2022-04-25 | 90.49 | $0.70 | — |
| 2022-04-22 | 90.49 | $0.70 | — |
| 2022-04-21 | 90.49 | $0.70 | — |
| 2022-04-20 | 90.49 | $0.70 | — |
| 2022-04-19 | 90.49 | $0.70 | — |
| 2022-04-18 | 90.49 | $0.70 | — |
| 2022-04-14 | 90.49 | $0.70 | — |
| 2022-04-13 | 90.49 | $0.70 | — |
| 2022-04-12 | 90.49 | $0.70 | — |
| 2022-04-11 | 90.49 | $0.70 | — |
| 2022-04-08 | 90.49 | $0.70 | — |
| 2022-04-07 | 90.49 | $0.70 | — |
| 2022-04-06 | 90.49 | $0.70 | — |
| 2022-04-05 | 90.49 | $0.70 | — |
| 2022-04-04 | 90.49 | $0.70 | — |
| 2022-04-01 | 90.49 | $0.70 | — |
| 2022-03-31 | 90.49 | $0.70 | — |
| 2022-03-30 | 91.01 | $0.70 | 100 |
| 2022-03-29 | 75.69 | $0.66 | — |
| 2022-03-28 | 75.69 | $0.66 | — |
| 2022-03-25 | 75.69 | $0.66 | — |
| 2022-03-24 | 70.32 | $0.66 | 500 |
| 2022-03-23 | 62.45 | $0.65 | — |
| 2022-03-22 | 62.45 | $0.65 | — |
| 2022-03-21 | 62.45 | $0.65 | — |
| 2022-03-18 | 62.45 | $0.65 | — |
| 2022-03-17 | 62.45 | $0.65 | — |
| 2022-03-16 | 62.45 | $0.65 | — |
| 2022-03-15 | 62.45 | $0.65 | — |
| 2022-03-14 | 62.45 | $0.65 | — |
| 2022-03-11 | 62.45 | $0.65 | — |
| 2022-03-10 | 62.45 | $0.65 | — |
| 2022-03-09 | 62.45 | $0.65 | — |
| 2022-03-08 | 62.45 | $0.65 | — |
| 2022-03-07 | 62.45 | $0.65 | — |
| 2022-03-04 | 62.45 | $0.65 | — |
| 2022-03-03 | 62.45 | $0.65 | — |
| 2022-03-02 | 62.45 | $0.65 | — |
| 2022-03-01 | 62.45 | $0.65 | — |
| 2022-02-28 | 62.45 | $0.65 | — |
| 2022-02-25 | 62.45 | $0.65 | — |
| 2022-02-24 | 62.45 | $0.65 | — |
| 2022-02-23 | 62.45 | $0.65 | — |
| 2022-02-22 | 62.45 | $0.65 | — |
| 2022-02-18 | 62.45 | $0.65 | — |
| 2022-02-17 | 62.45 | $0.65 | 4900 |
| 2022-02-16 | 62.45 | $0.65 | — |
| 2022-02-15 | 62.45 | $0.65 | — |
| 2022-02-14 | 62.45 | $0.65 | — |
| 2022-02-11 | 62.45 | $0.65 | — |
| 2022-02-10 | 62.45 | $0.65 | — |
| 2022-02-09 | 62.45 | $0.65 | — |
| 2022-02-08 | 62.45 | $0.65 | — |
| 2022-02-07 | 62.45 | $0.65 | — |
| 2022-02-04 | 62.45 | $0.65 | — |
| 2022-02-03 | 62.45 | $0.65 | — |
| 2022-02-02 | 62.45 | $0.65 | — |
| 2022-02-01 | 62.45 | $0.65 | — |
| 2022-01-31 | 62.45 | $0.65 | — |
| 2022-01-28 | 62.45 | $0.65 | — |
| 2022-01-27 | 62.45 | $0.65 | — |
| 2022-01-26 | 62.45 | $0.65 | — |
| 2022-01-25 | 63.31 | $0.65 | 1000 |
| 2022-01-24 | 66.82 | $0.66 | — |
| 2022-01-21 | 66.82 | $0.66 | — |
| 2022-01-20 | 66.82 | $0.66 | — |
| 2022-01-19 | 66.82 | $0.66 | — |
| 2022-01-18 | 66.82 | $0.66 | — |
| 2022-01-14 | 66.82 | $0.66 | — |
| 2022-01-13 | 66.82 | $0.66 | 1300 |
| 2022-01-12 | 61.18 | $0.63 | — |
| 2022-01-11 | 61.18 | $0.63 | — |
| 2022-01-10 | 61.18 | $0.63 | 300 |
| 2022-01-07 | 45.20 | $0.57 | — |
| 2022-01-06 | 45.20 | $0.57 | — |
| 2022-01-05 | 45.20 | $0.57 | — |
| 2022-01-04 | 45.20 | $0.57 | — |
| 2022-01-03 | 45.20 | $0.57 | — |
| 2021-12-31 | 45.20 | $0.57 | — |
| 2021-12-30 | 45.20 | $0.57 | — |
| 2021-12-29 | 45.20 | $0.57 | 3400 |
| 2021-12-28 | 45.20 | $0.57 | 25439 |
| 2021-12-27 | 64.82 | $0.64 | — |
| 2021-12-23 | 64.82 | $0.64 | 34844 |
| 2021-12-22 | 42.16 | $0.57 | — |
| 2021-12-21 | 39.79 | $0.57 | 27600 |
| 2021-12-20 | 30.48 | $0.55 | 2000 |
| 2021-12-17 | 57.96 | $0.60 | — |
| 2021-12-16 | 49.27 | $0.59 | — |
| 2021-12-15 | 49.27 | $0.59 | — |
| 2021-12-14 | 49.27 | $0.59 | — |
| 2021-12-13 | 49.27 | $0.59 | — |
| 2021-12-10 | 49.27 | $0.59 | — |
| 2021-12-09 | 49.27 | $0.59 | — |
| 2021-12-08 | 49.27 | $0.59 | — |
| 2021-12-07 | 49.27 | $0.59 | — |
| 2021-12-06 | 45.54 | $0.59 | 6200 |
| 2021-12-03 | 57.63 | $0.60 | — |
| 2021-12-02 | 57.63 | $0.60 | — |
| 2021-12-01 | 57.63 | $0.60 | — |
| 2021-11-30 | 57.63 | $0.60 | — |
| 2021-11-29 | 57.63 | $0.60 | — |
| 2021-11-26 | 57.63 | $0.60 | — |
| 2021-11-24 | 57.63 | $0.60 | — |
| 2021-11-23 | 57.63 | $0.60 | — |
| 2021-11-22 | 57.63 | $0.60 | — |
| 2021-11-19 | 57.63 | $0.60 | — |
| 2021-11-18 | 57.63 | $0.60 | — |
| 2021-11-17 | 57.63 | $0.60 | — |
| 2021-11-16 | 57.63 | $0.60 | — |
| 2021-11-15 | 57.63 | $0.60 | — |
| 2021-11-12 | 57.63 | $0.60 | — |
| 2021-11-11 | 55.82 | $0.60 | 1200 |
| 2021-11-10 | 38.26 | $0.56 | — |
| 2021-11-09 | 38.26 | $0.56 | — |
| 2021-11-08 | 38.26 | $0.56 | — |
| 2021-11-05 | 38.26 | $0.56 | — |
| 2021-11-04 | 38.26 | $0.56 | — |
| 2021-11-03 | 38.26 | $0.56 | — |
| 2021-11-02 | 38.26 | $0.56 | — |
| 2021-11-01 | 38.26 | $0.56 | — |
| 2021-10-29 | 38.26 | $0.56 | — |
| 2021-10-28 | 38.26 | $0.56 | — |
| 2021-10-27 | 38.26 | $0.56 | — |
| 2021-10-26 | 38.26 | $0.56 | — |
| 2021-10-25 | 38.26 | $0.56 | — |
| 2021-10-22 | 38.26 | $0.56 | — |
| 2021-10-21 | 39.35 | $0.57 | 100 |
| 2021-10-20 | 39.35 | $0.57 | 1600 |
| 2021-10-19 | 45.15 | $0.59 | — |
| 2021-10-18 | 45.15 | $0.59 | — |
| 2021-10-15 | 45.15 | $0.59 | — |
| 2021-10-14 | 45.15 | $0.59 | — |
| 2021-10-13 | 45.15 | $0.59 | — |
| 2021-10-12 | 45.15 | $0.59 | — |
| 2021-10-11 | 45.15 | $0.59 | — |
| 2021-10-08 | 45.15 | $0.59 | — |
| 2021-10-07 | 45.15 | $0.59 | — |
| 2021-10-06 | 45.15 | $0.59 | — |
| 2021-10-05 | 45.15 | $0.59 | — |
| 2021-10-04 | 45.15 | $0.59 | — |
| 2021-10-01 | 45.15 | $0.59 | — |
| 2021-09-30 | 45.15 | $0.59 | — |
| 2021-09-29 | 45.48 | $0.59 | 100 |
| 2021-09-28 | 36.27 | $0.54 | — |
| 2021-09-27 | 36.27 | $0.54 | — |
| 2021-09-24 | 36.27 | $0.54 | — |
| 2021-09-23 | 36.27 | $0.54 | — |
| 2021-09-22 | 36.27 | $0.54 | — |
| 2021-09-21 | 36.27 | $0.54 | — |
| 2021-09-20 | 36.27 | $0.54 | — |
| 2021-09-17 | 36.27 | $0.54 | — |
| 2021-09-16 | 36.27 | $0.54 | — |
| 2021-09-15 | 36.27 | $0.54 | — |
| 2021-09-14 | 36.27 | $0.54 | — |
| 2021-09-13 | 36.27 | $0.54 | — |
| 2021-09-10 | 36.27 | $0.54 | — |
| 2021-09-09 | 36.27 | $0.54 | — |
| 2021-09-08 | 36.27 | $0.54 | — |
| 2021-09-07 | 36.27 | $0.54 | — |
| 2021-09-03 | 36.27 | $0.54 | — |
| 2021-09-02 | 36.27 | $0.54 | — |
| 2021-09-01 | 36.27 | $0.54 | — |
| 2021-08-31 | 36.27 | $0.54 | 3435 |
| 2021-08-30 | 36.27 | $0.54 | — |
| 2021-08-27 | 36.27 | $0.54 | 300 |
| 2021-08-26 | 77.30 | $1.05 | 100 |
| 2021-08-25 | 77.30 | $1.05 | 100 |
| 2021-08-24 | 82.24 | $1.08 | — |
| 2021-08-23 | 82.24 | $1.08 | — |
| 2021-08-20 | 82.24 | $1.08 | — |
| 2021-08-19 | 85.35 | $1.10 | 300 |
| 2021-08-18 | 84.81 | $1.08 | 63500 |
| 2021-08-17 | 24.59 | $0.63 | — |
| 2021-08-16 | 24.59 | $0.63 | — |
| 2021-08-13 | 24.59 | $0.63 | — |
| 2021-08-12 | 24.59 | $0.63 | — |
| 2021-08-11 | 24.59 | $0.63 | — |
| 2021-08-10 | 24.59 | $0.63 | — |
| 2021-08-09 | 24.59 | $0.63 | — |
| 2021-08-06 | 24.59 | $0.63 | — |
| 2021-08-05 | 24.59 | $0.63 | 50000 |
| 2021-08-04 | 20.16 | $0.62 | — |
| 2021-08-03 | 20.16 | $0.62 | — |
| 2021-08-02 | 20.16 | $0.62 | 3435 |
| 2021-07-30 | 0.00 | $0.58 | — |
| 2021-07-29 | 0.00 | $0.58 | 2600 |
| 2021-07-28 | 0.00 | $0.58 | — |
| 2021-07-27 | 0.00 | $0.58 | — |
| 2021-07-26 | 0.00 | $0.58 | — |
| 2021-07-23 | 0.00 | $0.58 | — |
| 2021-07-22 | 0.00 | $0.58 | — |
| 2021-07-21 | 0.00 | $0.58 | — |
| 2021-07-20 | 0.00 | $0.58 | — |
| 2021-07-19 | 0.00 | $0.58 | — |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-06-26
Close Price
$0.92
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-41.39
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-06-26 | -100.00 | $0.92 | — |
| 2026-06-25 | -1.96 | $0.92 | — |
| 2026-06-24 | -1.96 | $0.92 | — |
| 2026-06-23 | -1.96 | $0.92 | — |
| 2026-06-22 | -1.96 | $0.92 | — |
| 2026-06-18 | -1.96 | $0.92 | — |
| 2026-06-17 | -1.96 | $0.92 | — |
| 2026-06-16 | -1.96 | $0.92 | — |
| 2026-06-15 | -1.96 | $0.92 | — |
| 2026-06-12 | -1.96 | $0.92 | — |
| 2026-06-11 | -1.96 | $0.92 | — |
| 2026-06-10 | -1.96 | $0.92 | — |
| 2026-06-09 | -1.96 | $0.92 | — |
| 2026-06-08 | -1.96 | $0.92 | — |
| 2026-06-05 | -1.96 | $0.92 | — |
| 2026-06-04 | -1.96 | $0.92 | — |
| 2026-06-03 | -1.96 | $0.92 | — |
| 2026-06-02 | -1.96 | $0.92 | — |
| 2026-06-01 | -1.96 | $0.92 | — |
| 2026-05-29 | 0.00 | $0.92 | 3000 |
| 2026-02-17 | -100.00 | $0.88 | — |
| 2026-02-13 | -0.66 | $0.88 | — |
| 2026-02-12 | -0.66 | $0.88 | — |
| 2026-02-11 | -0.66 | $0.88 | — |
| 2026-02-10 | -0.66 | $0.88 | — |
| 2026-02-09 | -0.66 | $0.88 | — |
| 2026-02-06 | -0.66 | $0.88 | — |
| 2026-02-05 | -0.66 | $0.88 | — |
| 2026-02-04 | -0.66 | $0.88 | — |
| 2026-02-03 | -0.66 | $0.88 | — |
| 2026-02-02 | -0.66 | $0.88 | — |
| 2026-01-30 | -0.66 | $0.88 | — |
| 2026-01-29 | -0.66 | $0.88 | — |
| 2026-01-28 | -0.66 | $0.88 | — |
| 2026-01-27 | -0.66 | $0.88 | — |
| 2026-01-26 | -0.66 | $0.88 | — |
| 2026-01-23 | -0.66 | $0.88 | — |
| 2026-01-22 | -0.66 | $0.88 | — |
| 2026-01-21 | -0.66 | $0.88 | — |
| 2026-01-20 | 0.00 | $0.88 | 825 |
| 2026-01-16 | -99.67 | $0.79 | — |
| 2026-01-15 | -99.67 | $0.79 | — |
| 2026-01-14 | -99.67 | $0.79 | — |
| 2026-01-13 | -99.67 | $0.79 | — |
| 2026-01-12 | -99.67 | $0.79 | — |
| 2026-01-09 | -100.00 | $0.79 | 4000 |
| 2026-01-08 | 0.00 | $0.88 | — |
| 2026-01-07 | 0.00 | $0.88 | — |
| 2026-01-06 | 0.00 | $0.88 | — |
| 2026-01-05 | 0.00 | $0.88 | — |
| 2026-01-02 | 0.00 | $0.88 | — |
| 2025-12-31 | 0.00 | $0.88 | — |
| 2025-12-30 | 0.00 | $0.88 | — |
| 2025-12-29 | 0.00 | $0.88 | — |
| 2025-12-26 | 0.00 | $0.88 | — |
| 2025-12-24 | 0.00 | $0.88 | — |
| 2025-12-23 | 0.00 | $0.88 | — |
| 2025-12-22 | 0.00 | $0.88 | — |
| 2025-12-19 | 0.00 | $0.88 | — |
| 2025-12-18 | 0.00 | $0.88 | — |
| 2025-12-17 | 0.00 | $0.88 | — |
| 2025-12-16 | 0.00 | $0.88 | — |
| 2025-12-15 | 0.00 | $0.88 | 400 |
| 2025-11-28 | 0.00 | $0.85 | — |
| 2025-11-26 | 0.00 | $0.85 | — |
| 2025-11-25 | 0.00 | $0.85 | — |
| 2025-11-24 | 0.00 | $0.85 | — |
| 2025-11-21 | 0.00 | $0.85 | — |
| 2025-11-20 | 0.00 | $0.85 | — |
| 2025-11-19 | 0.00 | $0.85 | — |
| 2025-11-18 | -94.34 | $0.85 | — |
| 2025-11-17 | -69.77 | $0.85 | — |
| 2025-11-14 | -81.74 | $0.85 | — |
| 2025-11-13 | -74.42 | $0.85 | — |
| 2025-11-12 | -74.42 | $0.85 | — |
| 2025-11-11 | -74.42 | $0.85 | — |
| 2025-11-10 | -74.42 | $0.85 | — |
| 2025-11-07 | -74.42 | $0.85 | — |
| 2025-11-06 | -74.42 | $0.85 | — |
| 2025-11-05 | -74.42 | $0.85 | — |
| 2025-11-04 | -74.42 | $0.85 | — |
| 2025-11-03 | -74.42 | $0.85 | — |
| 2025-10-31 | -76.60 | $0.85 | 700 |
| 2025-10-30 | -74.42 | $0.85 | — |
| 2025-10-29 | -74.42 | $0.85 | — |
| 2025-10-28 | -74.42 | $0.85 | — |
| 2025-10-27 | -74.42 | $0.85 | — |
| 2025-10-24 | -74.42 | $0.85 | — |
| 2025-10-23 | -75.06 | $0.85 | 1000 |
| 2025-10-22 | -36.06 | $0.88 | — |
| 2025-10-21 | -39.26 | $0.88 | 2000 |
| 2025-10-20 | 0.00 | $0.91 | 507 |
| 2025-10-17 | -100.00 | $0.83 | — |
| 2025-10-16 | -100.00 | $0.83 | — |
| 2025-10-15 | -100.00 | $0.83 | — |
| 2025-10-14 | -100.00 | $0.83 | — |
| 2025-10-13 | -100.00 | $0.83 | 700 |
| 2025-10-10 | -66.67 | $0.87 | — |
| 2025-10-09 | -78.67 | $0.87 | 102 |
| 2025-10-08 | 0.00 | $0.89 | — |
| 2025-10-07 | 0.00 | $0.89 | — |
| 2025-10-06 | 0.00 | $0.89 | — |
| 2025-10-03 | 0.00 | $0.89 | — |
| 2025-10-02 | -37.45 | $0.89 | — |
| 2025-10-01 | -37.45 | $0.89 | — |
| 2025-09-30 | -37.45 | $0.89 | — |
| 2025-09-29 | -39.51 | $0.89 | 3000 |
| 2025-09-26 | -93.63 | $0.86 | — |
| 2025-09-25 | -93.63 | $0.86 | — |
| 2025-09-24 | -93.63 | $0.86 | — |
| 2025-09-23 | -93.63 | $0.86 | — |
| 2025-09-22 | -93.63 | $0.86 | — |
| 2025-09-19 | -93.63 | $0.86 | — |
| 2025-09-18 | -93.63 | $0.86 | — |
| 2025-09-17 | -93.63 | $0.86 | — |
| 2025-09-16 | -93.63 | $0.86 | — |
| 2025-09-15 | -93.63 | $0.86 | — |
| 2025-09-12 | -93.63 | $0.86 | — |
| 2025-09-11 | -93.63 | $0.86 | — |
| 2025-09-10 | -93.63 | $0.86 | — |
| 2025-09-09 | -93.63 | $0.86 | — |
| 2025-09-08 | -100.00 | $0.86 | 700 |
| 2025-09-05 | 0.00 | $0.91 | — |
| 2025-09-04 | 0.00 | $0.91 | — |
| 2025-09-03 | 0.00 | $0.91 | — |
| 2025-09-02 | 0.00 | $0.91 | — |
| 2025-08-29 | 0.00 | $0.91 | — |
| 2025-08-28 | 0.00 | $0.91 | — |
| 2025-08-27 | 0.00 | $0.91 | — |
| 2025-08-26 | 0.00 | $0.91 | — |
| 2025-08-25 | 0.00 | $0.91 | — |
| 2025-08-22 | 0.00 | $0.91 | — |
| 2025-08-21 | 0.00 | $0.91 | — |
| 2025-08-20 | 0.00 | $0.91 | — |
| 2025-08-19 | 0.00 | $0.91 | — |
| 2025-08-18 | 0.00 | $0.91 | 101 |
| 2025-08-15 | -100.00 | $0.87 | — |
| 2025-08-14 | -100.00 | $0.87 | — |
| 2025-08-13 | -100.00 | $0.87 | — |
| 2025-08-12 | -100.00 | $0.87 | — |
| 2025-08-11 | -100.00 | $0.87 | — |
| 2025-08-08 | -100.00 | $0.87 | — |
| 2025-08-07 | -100.00 | $0.87 | — |
| 2025-08-06 | -100.00 | $0.87 | — |
| 2025-08-05 | -100.00 | $0.87 | — |
| 2025-08-04 | -100.00 | $0.87 | — |
| 2025-08-01 | -100.00 | $0.87 | — |
| 2025-07-31 | -100.00 | $0.87 | — |
| 2025-07-30 | -100.00 | $0.87 | 200 |
| 2025-07-10 | 0.00 | $0.90 | — |
| 2025-07-09 | 0.00 | $0.90 | — |
| 2025-07-08 | 0.00 | $0.90 | — |
| 2025-07-07 | 0.00 | $0.90 | — |
| 2025-07-03 | 0.00 | $0.90 | — |
| 2025-07-02 | 0.00 | $0.90 | — |
| 2025-07-01 | 0.00 | $0.90 | — |
| 2025-06-30 | 0.00 | $0.90 | — |
| 2025-06-27 | 0.00 | $0.90 | — |
| 2025-06-26 | 0.00 | $0.90 | — |
| 2025-06-25 | -40.00 | $0.90 | — |
| 2025-06-24 | -40.00 | $0.90 | — |
| 2025-06-23 | -40.00 | $0.90 | — |
| 2025-06-20 | -40.00 | $0.90 | — |
| 2025-06-18 | -40.00 | $0.90 | — |
| 2025-06-17 | -40.00 | $0.90 | — |
| 2025-06-16 | -40.00 | $0.90 | — |
| 2025-06-13 | -40.00 | $0.90 | — |
| 2025-06-12 | -40.00 | $0.90 | — |
| 2025-06-11 | -44.00 | $0.90 | 3300 |
| 2025-06-10 | -100.00 | $0.87 | — |
| 2025-06-09 | -100.00 | $0.87 | — |
| 2025-06-06 | -100.00 | $0.87 | — |
| 2025-06-05 | -100.00 | $0.87 | — |
| 2025-06-04 | -100.00 | $0.87 | — |
| 2025-06-03 | -100.00 | $0.87 | — |
| 2025-06-02 | -100.00 | $0.87 | — |
| 2025-05-30 | -100.00 | $0.87 | 18400 |
| 2025-05-29 | -100.00 | $0.87 | 163300 |
| 2025-05-28 | 0.00 | $0.92 | — |
| 2025-05-27 | 0.00 | $0.92 | — |
| 2025-05-23 | 0.00 | $0.92 | 18400 |
| 2025-05-22 | -33.33 | $0.88 | — |
| 2025-05-21 | -33.33 | $0.88 | — |
| 2025-05-20 | -33.33 | $0.88 | — |
| 2025-05-19 | -33.33 | $0.88 | — |
| 2025-05-16 | -33.33 | $0.88 | — |
| 2025-05-15 | -33.33 | $0.88 | — |
| 2025-05-14 | -33.33 | $0.88 | — |
| 2025-05-13 | -33.33 | $0.88 | — |
| 2025-05-12 | -33.33 | $0.88 | — |
| 2025-05-09 | -33.33 | $0.88 | — |
| 2025-05-08 | -33.33 | $0.88 | 9900 |
| 2025-05-07 | 0.00 | $0.89 | — |
| 2025-05-06 | 0.00 | $0.89 | — |
| 2025-05-05 | 0.00 | $0.89 | — |
| 2025-05-02 | 0.00 | $0.89 | — |
| 2025-05-01 | 0.00 | $0.89 | — |
| 2025-04-30 | 0.00 | $0.89 | — |
| 2025-04-29 | 0.00 | $0.89 | 19900 |
| 2025-04-28 | -40.00 | $0.86 | — |
| 2025-04-25 | -40.00 | $0.86 | — |
| 2025-04-24 | -40.00 | $0.86 | — |
| 2025-04-23 | -40.00 | $0.86 | — |
| 2025-04-22 | -40.00 | $0.86 | — |
| 2025-04-21 | -40.00 | $0.86 | — |
| 2025-04-17 | -40.00 | $0.86 | 9600 |
| 2025-04-16 | -40.00 | $0.86 | — |
| 2025-04-15 | -40.00 | $0.86 | — |
| 2025-04-14 | -40.00 | $0.86 | — |
| 2025-04-11 | -40.00 | $0.86 | — |
| 2025-04-10 | -40.00 | $0.86 | 6918 |
| 2025-04-09 | -80.00 | $0.84 | 68100 |
| 2025-04-08 | -100.00 | $0.83 | 10400 |
| 2025-04-07 | -81.30 | $0.86 | — |
| 2025-04-04 | -82.00 | $0.86 | 3000 |
| 2025-04-03 | 0.00 | $0.88 | — |
| 2025-04-02 | 0.00 | $0.88 | — |
| 2025-04-01 | 0.00 | $0.88 | — |
| 2025-03-31 | 0.00 | $0.88 | — |
| 2025-03-28 | 0.00 | $0.88 | — |
| 2025-03-27 | 0.00 | $0.88 | — |
| 2025-03-26 | 0.00 | $0.88 | — |
| 2025-03-25 | 0.00 | $0.88 | — |
| 2025-03-24 | 0.00 | $0.88 | — |
| 2025-03-21 | 0.00 | $0.88 | — |
| 2025-03-20 | 0.00 | $0.88 | — |
| 2025-03-19 | 0.00 | $0.88 | — |
| 2025-03-18 | 0.00 | $0.88 | — |
| 2025-03-17 | 0.00 | $0.88 | — |
| 2025-03-14 | 0.00 | $0.88 | — |
| 2025-03-13 | 0.00 | $0.88 | 10700 |
| 2025-03-12 | 0.00 | $0.88 | — |
| 2025-03-11 | 0.00 | $0.88 | 115233 |
| 2025-03-10 | 0.00 | $0.85 | — |
| 2025-03-07 | 0.00 | $0.85 | — |
| 2025-03-06 | 0.00 | $0.85 | — |
| 2025-03-05 | 0.00 | $0.85 | — |
| 2025-03-04 | 0.00 | $0.85 | — |
| 2025-03-03 | 0.00 | $0.85 | — |
| 2025-02-28 | 0.00 | $0.85 | — |
| 2025-02-27 | 0.00 | $0.85 | — |
| 2025-02-26 | 0.00 | $0.85 | — |
| 2025-02-25 | 0.00 | $0.85 | 5200 |
| 2025-02-24 | -78.77 | $0.80 | — |
| 2025-02-21 | -78.77 | $0.80 | — |
| 2025-02-20 | -78.77 | $0.80 | — |
| 2025-02-19 | -78.77 | $0.80 | — |
| 2025-02-18 | -78.77 | $0.80 | — |
| 2025-02-14 | -78.77 | $0.80 | — |
| 2025-02-13 | -78.77 | $0.80 | — |
| 2025-02-12 | -84.93 | $0.80 | 3800 |
| 2025-02-11 | 0.00 | $0.82 | — |
| 2025-02-10 | 0.00 | $0.82 | — |
| 2025-02-07 | 0.00 | $0.82 | — |
| 2025-02-06 | 0.00 | $0.82 | — |
| 2025-02-05 | 0.00 | $0.82 | — |
| 2025-02-04 | 0.00 | $0.82 | — |
| 2025-02-03 | 0.00 | $0.82 | — |
| 2025-01-31 | 0.00 | $0.82 | 10700 |
| 2025-01-22 | 0.00 | $0.79 | — |
| 2025-01-21 | 0.00 | $0.79 | — |
| 2025-01-17 | 0.00 | $0.79 | — |
| 2025-01-16 | 0.00 | $0.79 | — |
| 2025-01-15 | 0.00 | $0.79 | — |
| 2025-01-14 | 0.00 | $0.79 | — |
| 2025-01-13 | 0.00 | $0.79 | — |
| 2025-01-10 | 0.00 | $0.79 | — |
| 2025-01-08 | 0.00 | $0.79 | — |
| 2025-01-07 | 0.00 | $0.79 | — |
| 2025-01-06 | 0.00 | $0.79 | — |
| 2025-01-03 | 0.00 | $0.79 | — |
| 2025-01-02 | 0.00 | $0.79 | — |
| 2024-12-31 | 0.00 | $0.79 | — |
| 2024-12-30 | 0.00 | $0.79 | — |
| 2024-12-27 | 0.00 | $0.79 | — |
| 2024-12-26 | 0.00 | $0.79 | — |
| 2024-12-24 | 0.00 | $0.79 | — |
| 2024-12-23 | 0.00 | $0.79 | 10412 |
| 2024-12-20 | -72.73 | $0.75 | — |
| 2024-12-19 | -72.73 | $0.75 | — |
| 2024-12-18 | -72.73 | $0.75 | — |
| 2024-12-17 | -72.73 | $0.75 | — |
| 2024-12-16 | -72.73 | $0.75 | 7739 |
| 2024-12-13 | -90.91 | $0.74 | — |
| 2024-12-12 | -90.91 | $0.74 | — |
| 2024-12-11 | -90.91 | $0.74 | — |
| 2024-12-10 | -90.91 | $0.74 | — |
| 2024-12-09 | -90.91 | $0.74 | — |
| 2024-12-06 | -90.91 | $0.74 | — |
| 2024-12-05 | -100.00 | $0.74 | 1100 |
| 2024-12-04 | -100.00 | $0.75 | — |
| 2024-12-03 | -100.00 | $0.75 | — |
| 2024-12-02 | -100.00 | $0.75 | — |
| 2024-11-29 | -100.00 | $0.75 | — |
| 2024-11-27 | -100.00 | $0.75 | — |
| 2024-11-26 | -100.00 | $0.75 | 4301 |
| 2024-11-25 | -100.00 | $0.78 | 1000 |
| 2024-11-22 | 0.00 | $0.79 | — |
| 2024-11-21 | 0.00 | $0.79 | — |
| 2024-11-20 | 0.00 | $0.79 | — |
| 2024-11-19 | 0.00 | $0.79 | — |
| 2024-11-18 | 0.00 | $0.79 | — |
| 2024-11-15 | 0.00 | $0.79 | — |
| 2024-11-14 | 0.00 | $0.79 | — |
| 2024-11-13 | 0.00 | $0.79 | — |
| 2024-11-12 | 0.00 | $0.79 | — |
| 2024-11-11 | 0.00 | $0.79 | — |
| 2024-11-08 | 0.00 | $0.79 | — |
| 2024-11-07 | -100.00 | $0.79 | 47800 |
| 2024-10-29 | 0.00 | $0.79 | — |
| 2024-10-28 | 0.00 | $0.79 | — |
| 2024-10-25 | -28.06 | $0.79 | — |
| 2024-10-24 | -9.61 | $0.79 | — |
| 2024-10-23 | -9.61 | $0.79 | — |
| 2024-10-22 | -9.61 | $0.79 | — |
| 2024-10-21 | -9.61 | $0.79 | — |
| 2024-10-18 | -9.61 | $0.79 | — |
| 2024-10-17 | -9.61 | $0.79 | — |
| 2024-10-16 | -9.61 | $0.79 | — |
| 2024-10-15 | -9.61 | $0.79 | — |
| 2024-10-14 | -9.61 | $0.79 | — |
| 2024-10-11 | -9.61 | $0.79 | — |
| 2024-10-10 | -9.61 | $0.79 | — |
| 2024-10-09 | -9.61 | $0.79 | 91000 |
| 2024-10-08 | -9.61 | $0.79 | — |
| 2024-10-07 | -9.61 | $0.79 | — |
| 2024-10-04 | -9.61 | $0.79 | — |
| 2024-10-03 | -9.61 | $0.79 | — |
| 2024-10-02 | -11.42 | $0.79 | 400 |
| 2024-10-01 | -34.26 | $0.76 | — |
| 2024-09-30 | -30.65 | $0.76 | 500 |
| 2024-09-27 | -100.00 | $0.68 | — |
| 2024-09-26 | -100.00 | $0.68 | — |
| 2024-09-25 | -100.00 | $0.68 | — |
| 2024-09-24 | -100.00 | $0.68 | — |
| 2024-09-23 | -100.00 | $0.68 | — |
| 2024-09-20 | -100.00 | $0.68 | 46000 |
| 2024-09-19 | -100.00 | $0.68 | — |
| 2024-09-18 | -100.00 | $0.68 | — |
| 2024-09-17 | -100.00 | $0.68 | — |
| 2024-09-16 | -100.00 | $0.68 | — |
| 2024-09-13 | -100.00 | $0.68 | — |
| 2024-09-12 | -100.00 | $0.68 | — |
| 2024-09-11 | -100.00 | $0.68 | — |
| 2024-09-10 | -100.00 | $0.68 | — |
| 2024-09-09 | -100.00 | $0.68 | 5800 |
| 2024-09-06 | -100.00 | $0.69 | 43000 |
| 2024-05-31 | -100.00 | $0.71 | — |
| 2024-05-30 | -100.00 | $0.71 | — |
| 2024-05-29 | -100.00 | $0.71 | 248000 |
| 2024-05-28 | -100.00 | $0.71 | — |
| 2024-05-24 | -100.00 | $0.71 | — |
| 2024-05-23 | -33.33 | $0.71 | — |
| 2024-05-22 | -33.33 | $0.71 | — |
| 2024-05-21 | -33.33 | $0.71 | — |
| 2024-05-20 | -33.33 | $0.71 | — |
| 2024-05-17 | -33.33 | $0.71 | — |
| 2024-05-16 | -33.33 | $0.71 | — |
| 2024-05-15 | -33.33 | $0.71 | — |
| 2024-05-14 | -33.33 | $0.71 | — |
| 2024-05-13 | -33.33 | $0.71 | — |
| 2024-05-10 | -33.33 | $0.71 | — |
| 2024-05-09 | -33.33 | $0.71 | — |
| 2024-05-08 | -33.33 | $0.71 | — |
| 2024-05-07 | -33.33 | $0.71 | — |
| 2024-05-06 | -33.33 | $0.71 | 7000 |
| 2024-05-03 | 0.00 | $0.72 | — |
| 2024-05-02 | 0.00 | $0.72 | — |
| 2024-05-01 | 0.00 | $0.72 | — |
| 2024-04-30 | 0.00 | $0.72 | — |
| 2024-04-29 | 0.00 | $0.72 | 700 |
| 2024-04-26 | -33.33 | $0.69 | — |
| 2024-04-25 | -33.33 | $0.69 | — |
| 2024-04-24 | -33.33 | $0.69 | — |
| 2024-04-23 | -33.33 | $0.69 | — |
| 2024-04-22 | -33.33 | $0.69 | — |
| 2024-04-19 | -33.33 | $0.69 | — |
| 2024-04-18 | -33.33 | $0.69 | — |
| 2024-04-17 | -33.33 | $0.69 | — |
| 2024-04-16 | -33.33 | $0.69 | — |
| 2024-04-15 | -33.33 | $0.69 | — |
| 2024-04-12 | -33.33 | $0.69 | — |
| 2024-04-11 | -27.83 | $0.69 | 2000 |
| 2024-04-10 | 0.00 | $0.71 | — |
| 2024-04-09 | 0.00 | $0.71 | — |
| 2024-04-08 | 0.00 | $0.71 | — |
| 2024-04-05 | 0.00 | $0.71 | — |
| 2024-04-04 | 0.00 | $0.71 | — |
| 2024-04-03 | 0.00 | $0.71 | 15226 |
| 2024-04-02 | -100.00 | $0.65 | — |
| 2024-04-01 | -16.67 | $0.65 | — |
| 2024-03-28 | -16.67 | $0.65 | — |
| 2024-03-27 | -16.67 | $0.65 | — |
| 2024-03-26 | -16.67 | $0.65 | — |
| 2024-03-25 | -16.67 | $0.65 | — |
| 2024-03-22 | -16.67 | $0.65 | — |
| 2024-03-21 | -16.67 | $0.65 | — |
| 2024-03-20 | -16.67 | $0.65 | — |
| 2024-03-19 | -16.67 | $0.65 | — |
| 2024-03-18 | -16.67 | $0.65 | 1100 |
| 2024-03-15 | 0.00 | $0.66 | — |
| 2024-03-14 | 0.00 | $0.66 | — |
| 2024-03-13 | 0.00 | $0.66 | — |
| 2024-03-12 | 0.00 | $0.66 | — |
| 2024-03-11 | 0.00 | $0.66 | — |
| 2024-03-08 | 0.00 | $0.66 | — |
| 2024-03-07 | 0.00 | $0.66 | — |
| 2024-03-06 | 0.00 | $0.66 | — |
| 2024-03-05 | 0.00 | $0.66 | 300 |
| 2023-12-12 | 0.00 | $0.60 | — |
| 2023-12-11 | 0.00 | $0.60 | — |
| 2023-12-08 | 0.00 | $0.60 | — |
| 2023-12-07 | 0.00 | $0.60 | — |
| 2023-12-06 | 0.00 | $0.60 | — |
| 2023-12-05 | 0.00 | $0.60 | — |
| 2023-12-04 | 0.00 | $0.60 | — |
| 2023-12-01 | 0.00 | $0.60 | — |
| 2023-11-30 | 0.00 | $0.60 | — |
| 2023-11-29 | 0.00 | $0.60 | — |
| 2023-11-28 | 0.00 | $0.60 | — |
| 2023-11-27 | 0.00 | $0.60 | — |
| 2023-11-24 | 0.00 | $0.60 | — |
| 2023-11-22 | 0.00 | $0.60 | — |
| 2023-11-21 | 0.00 | $0.60 | — |
| 2023-11-20 | 0.00 | $0.60 | — |
| 2023-11-17 | 0.00 | $0.60 | — |
| 2023-11-16 | 0.00 | $0.60 | — |
| 2023-11-15 | 0.00 | $0.60 | 1800 |
| 2023-11-14 | 0.00 | $0.58 | — |
| 2023-11-13 | 0.00 | $0.58 | — |
| 2023-11-10 | 0.00 | $0.58 | — |
| 2023-11-09 | 0.00 | $0.58 | — |
| 2023-11-08 | 0.00 | $0.58 | — |
| 2023-11-07 | 0.00 | $0.58 | — |
| 2023-11-06 | 0.00 | $0.58 | — |
| 2023-11-03 | 0.00 | $0.58 | — |
| 2023-11-02 | 0.00 | $0.58 | — |
| 2023-11-01 | 0.00 | $0.58 | — |
| 2023-10-31 | 0.00 | $0.58 | — |
| 2023-10-30 | -9.00 | $0.58 | 2000 |
| 2023-10-27 | -100.00 | $0.56 | — |
| 2023-10-26 | -100.00 | $0.56 | — |
| 2023-10-25 | -100.00 | $0.56 | — |
| 2023-10-24 | -100.00 | $0.56 | — |
| 2023-10-23 | -100.00 | $0.56 | — |
| 2023-10-20 | -100.00 | $0.56 | — |
| 2023-10-19 | -100.00 | $0.56 | — |
| 2023-10-18 | -100.00 | $0.56 | — |
| 2023-10-17 | -100.00 | $0.56 | — |
| 2023-10-16 | -100.00 | $0.56 | — |
| 2023-10-13 | -100.00 | $0.56 | — |
| 2023-10-12 | -100.00 | $0.56 | — |
| 2023-10-11 | -100.00 | $0.56 | — |
| 2023-10-10 | -100.00 | $0.56 | — |
| 2023-10-09 | -100.00 | $0.56 | — |
| 2023-10-06 | -100.00 | $0.56 | 2000 |
| 2023-10-05 | 0.00 | $0.58 | — |
| 2023-10-04 | 0.00 | $0.58 | — |
| 2023-10-03 | 0.00 | $0.58 | — |
| 2023-10-02 | 0.00 | $0.58 | — |
| 2023-09-29 | 0.00 | $0.58 | — |
| 2023-09-28 | 0.00 | $0.58 | — |
| 2023-09-27 | 0.00 | $0.58 | — |
| 2023-09-26 | 0.00 | $0.58 | — |
| 2023-09-25 | 0.00 | $0.58 | 9300 |
| 2023-09-22 | 0.00 | $0.57 | — |
| 2023-09-21 | 0.00 | $0.57 | — |
| 2023-09-20 | 0.00 | $0.57 | — |
| 2023-09-19 | -19.01 | $0.57 | — |
| 2023-09-18 | -19.01 | $0.57 | — |
| 2023-09-15 | -19.01 | $0.57 | — |
| 2023-09-14 | -19.01 | $0.57 | — |
| 2023-09-13 | -19.01 | $0.57 | — |
| 2023-09-12 | -19.01 | $0.57 | — |
| 2023-09-11 | -19.01 | $0.57 | — |
| 2023-09-08 | -19.01 | $0.57 | — |
| 2023-09-07 | -19.01 | $0.57 | — |
| 2023-09-06 | -19.01 | $0.57 | — |
| 2023-09-05 | -19.01 | $0.57 | — |
| 2023-09-01 | -28.37 | $0.57 | 3800 |
| 2023-08-31 | -57.03 | $0.55 | — |
| 2023-08-30 | -56.84 | $0.55 | 3000 |
| 2023-08-29 | -95.06 | $0.53 | — |
| 2023-08-28 | -95.06 | $0.53 | — |
| 2023-08-25 | -95.06 | $0.53 | — |
| 2023-08-24 | -95.22 | $0.53 | — |
| 2023-08-23 | -100.00 | $0.53 | 747 |
| 2023-08-22 | -96.82 | $0.58 | — |
| 2023-08-21 | -96.82 | $0.58 | — |
| 2023-08-18 | -96.82 | $0.58 | — |
| 2023-08-17 | -96.82 | $0.58 | — |
| 2023-08-16 | -96.82 | $0.58 | — |
| 2023-08-15 | -96.82 | $0.58 | — |
| 2023-08-14 | -96.82 | $0.58 | — |
| 2023-08-11 | -96.82 | $0.58 | — |
| 2023-08-10 | -96.82 | $0.58 | — |
| 2023-08-09 | -96.82 | $0.58 | — |
| 2023-08-08 | -96.82 | $0.58 | — |
| 2023-08-07 | -96.82 | $0.58 | — |
| 2023-08-04 | -96.82 | $0.58 | — |
| 2023-08-03 | -96.82 | $0.58 | — |
| 2023-08-02 | -96.82 | $0.58 | — |
| 2023-08-01 | -100.00 | $0.58 | 1500 |
| 2023-07-31 | -100.00 | $0.58 | — |
| 2023-07-28 | -100.00 | $0.58 | 1500 |
| 2023-07-06 | 0.00 | $0.65 | — |
| 2023-07-05 | -85.47 | $0.65 | — |
| 2023-07-03 | -85.47 | $0.65 | — |
| 2023-06-30 | -85.47 | $0.65 | — |
| 2023-06-29 | -85.47 | $0.65 | — |
| 2023-06-28 | -85.47 | $0.65 | — |
| 2023-06-27 | -85.47 | $0.65 | — |
| 2023-06-26 | -85.47 | $0.65 | — |
| 2023-06-23 | -85.47 | $0.65 | — |
| 2023-06-22 | -85.47 | $0.65 | — |
| 2023-06-21 | -85.47 | $0.65 | — |
| 2023-06-20 | -91.79 | $0.65 | — |
| 2023-06-16 | -92.17 | $0.65 | — |
| 2023-06-15 | -92.17 | $0.65 | — |
| 2023-06-14 | -92.17 | $0.65 | — |
| 2023-06-13 | -92.17 | $0.65 | — |
| 2023-06-12 | -92.17 | $0.65 | — |
| 2023-06-09 | -92.17 | $0.65 | — |
| 2023-06-08 | -94.08 | $0.65 | — |
| 2023-06-07 | -100.00 | $0.65 | 4000 |
| 2023-06-06 | -89.59 | $0.66 | — |
| 2023-06-05 | -44.55 | $0.66 | — |
| 2023-06-02 | -44.55 | $0.66 | — |
| 2023-06-01 | -44.55 | $0.66 | — |
| 2023-05-31 | -44.55 | $0.66 | — |
| 2023-05-30 | -44.55 | $0.66 | — |
| 2023-05-26 | -44.55 | $0.66 | — |
| 2023-05-25 | -44.55 | $0.66 | — |
| 2023-05-24 | -44.55 | $0.66 | — |
| 2023-05-23 | -44.55 | $0.66 | — |
| 2023-05-22 | -49.72 | $0.66 | 4000 |
| 2023-05-19 | -26.06 | $0.67 | — |
| 2023-05-18 | -26.06 | $0.67 | — |
| 2023-05-17 | -26.06 | $0.67 | — |
| 2023-05-16 | -26.06 | $0.67 | — |
| 2023-05-15 | -26.06 | $0.67 | — |
| 2023-05-12 | -26.06 | $0.67 | — |
| 2023-05-11 | -34.94 | $0.67 | 3800 |
| 2023-05-10 | -7.58 | $0.68 | — |
| 2023-05-09 | 0.00 | $0.68 | 900 |
| 2023-05-08 | -100.00 | $0.63 | — |
| 2023-05-05 | -1.48 | $0.63 | — |
| 2023-05-04 | -1.48 | $0.63 | — |
| 2023-05-03 | -1.48 | $0.63 | — |
| 2023-05-02 | -1.48 | $0.63 | — |
| 2023-05-01 | -1.48 | $0.63 | — |
| 2023-04-28 | -1.48 | $0.63 | — |
| 2023-04-27 | -1.48 | $0.63 | — |
| 2023-04-26 | -1.48 | $0.63 | — |
| 2023-04-25 | -1.48 | $0.63 | — |
| 2023-04-24 | -1.48 | $0.63 | — |
| 2023-04-21 | -1.48 | $0.63 | — |
| 2023-04-20 | -1.48 | $0.63 | — |
| 2023-04-19 | -1.48 | $0.63 | — |
| 2023-04-18 | -1.48 | $0.63 | — |
| 2023-04-17 | -1.48 | $0.63 | — |
| 2023-04-14 | -1.48 | $0.63 | — |
| 2023-04-13 | -1.48 | $0.63 | — |
| 2023-04-12 | -1.48 | $0.63 | — |
| 2023-04-11 | 0.00 | $0.63 | 500 |
| 2023-03-29 | 0.00 | $0.61 | — |
| 2023-03-28 | 0.00 | $0.61 | — |
| 2023-03-27 | 0.00 | $0.61 | — |
| 2023-03-24 | 0.00 | $0.61 | — |
| 2023-03-23 | 0.00 | $0.61 | — |
| 2023-03-22 | 0.00 | $0.61 | — |
| 2023-03-21 | 0.00 | $0.61 | — |
| 2023-03-20 | 0.00 | $0.61 | — |
| 2023-03-17 | 0.00 | $0.61 | — |
| 2023-03-16 | 0.00 | $0.61 | — |
| 2023-03-15 | 0.00 | $0.61 | — |
| 2023-03-14 | 0.00 | $0.61 | — |
| 2023-03-13 | 0.00 | $0.61 | — |
| 2023-03-10 | 0.00 | $0.61 | — |
| 2023-03-09 | 0.00 | $0.61 | — |
| 2023-03-08 | 0.00 | $0.61 | — |
| 2023-03-07 | 0.00 | $0.61 | — |
| 2023-03-06 | 0.00 | $0.61 | 20900 |
| 2023-03-03 | 0.00 | $0.61 | — |
| 2023-03-02 | 0.00 | $0.61 | 1111 |
| 2023-01-27 | -13.71 | $0.60 | — |
| 2023-01-26 | -7.26 | $0.60 | — |
| 2023-01-25 | -7.26 | $0.60 | — |
| 2023-01-24 | -7.26 | $0.60 | — |
| 2023-01-23 | -7.26 | $0.60 | — |
| 2023-01-20 | -7.26 | $0.60 | — |
| 2023-01-19 | -7.26 | $0.60 | — |
| 2023-01-18 | -7.26 | $0.60 | — |
| 2023-01-17 | -7.26 | $0.60 | — |
| 2023-01-13 | -7.26 | $0.60 | — |
| 2023-01-12 | -7.26 | $0.60 | — |
| 2023-01-11 | -7.26 | $0.60 | — |
| 2023-01-10 | -7.26 | $0.60 | — |
| 2023-01-09 | -7.26 | $0.60 | — |
| 2023-01-06 | -7.26 | $0.60 | — |
| 2023-01-05 | -7.26 | $0.60 | 25000 |
| 2023-01-04 | -7.26 | $0.60 | — |
| 2023-01-03 | -4.96 | $0.60 | — |
| 2022-12-30 | -4.96 | $0.60 | — |
| 2022-12-29 | 0.00 | $0.60 | 31600 |
| 2022-12-28 | -49.96 | $0.54 | — |
| 2022-12-27 | -43.84 | $0.54 | 34844 |
| 2022-12-23 | -49.96 | $0.54 | — |
| 2022-12-22 | -49.96 | $0.54 | — |
| 2022-12-21 | -49.96 | $0.54 | — |
| 2022-12-20 | -49.96 | $0.54 | — |
| 2022-12-19 | -49.96 | $0.54 | — |
| 2022-12-16 | -49.96 | $0.54 | — |
| 2022-12-15 | -49.96 | $0.54 | 15000 |
| 2022-12-14 | -49.96 | $0.54 | — |
| 2022-12-13 | -49.96 | $0.54 | — |
| 2022-12-12 | -49.96 | $0.54 | — |
| 2022-12-09 | -49.96 | $0.54 | — |
| 2022-12-08 | -49.96 | $0.54 | — |
| 2022-12-07 | -49.96 | $0.54 | — |
| 2022-12-06 | -48.96 | $0.54 | 55000 |
| 2022-11-18 | -100.00 | $0.51 | 25000 |
| 2022-11-17 | -100.00 | $0.51 | — |
| 2022-11-16 | -100.00 | $0.51 | — |
| 2022-11-15 | -100.00 | $0.51 | — |
| 2022-11-14 | -100.00 | $0.51 | — |
| 2022-11-11 | -100.00 | $0.51 | — |
| 2022-11-10 | -100.00 | $0.51 | — |
| 2022-11-09 | -100.00 | $0.51 | — |
| 2022-11-08 | -100.00 | $0.51 | — |
| 2022-11-07 | -100.00 | $0.51 | — |
| 2022-11-04 | -100.00 | $0.51 | — |
| 2022-11-03 | -100.00 | $0.51 | — |
| 2022-11-02 | -100.00 | $0.51 | — |
| 2022-11-01 | -100.00 | $0.51 | — |
| 2022-10-31 | -100.00 | $0.51 | — |
| 2022-10-28 | -100.00 | $0.51 | — |
| 2022-10-27 | -100.00 | $0.51 | — |
| 2022-10-26 | -100.00 | $0.51 | — |
| 2022-10-25 | -100.00 | $0.51 | 14400 |
| 2022-10-10 | 0.00 | $0.58 | — |
| 2022-10-07 | 0.00 | $0.58 | — |
| 2022-10-06 | 0.00 | $0.58 | — |
| 2022-10-05 | 0.00 | $0.58 | — |
| 2022-10-04 | 0.00 | $0.58 | — |
| 2022-10-03 | 0.00 | $0.58 | — |
| 2022-09-30 | 0.00 | $0.58 | — |
| 2022-09-29 | 0.00 | $0.58 | — |
| 2022-09-28 | 0.00 | $0.58 | — |
| 2022-09-27 | 0.00 | $0.58 | — |
| 2022-09-26 | 0.00 | $0.58 | — |
| 2022-09-23 | 0.00 | $0.58 | — |
| 2022-09-22 | 0.00 | $0.58 | — |
| 2022-09-21 | 0.00 | $0.58 | — |
| 2022-09-20 | 0.00 | $0.58 | — |
| 2022-09-19 | 0.00 | $0.58 | — |
| 2022-09-16 | 0.00 | $0.58 | — |
| 2022-09-15 | 0.00 | $0.58 | — |
| 2022-09-14 | -48.39 | $0.58 | 14208 |
| 2022-09-13 | -64.52 | $0.57 | — |
| 2022-09-12 | -64.52 | $0.57 | — |
| 2022-09-09 | -64.69 | $0.57 | — |
| 2022-09-08 | -64.69 | $0.57 | — |
| 2022-09-07 | -64.69 | $0.57 | — |
| 2022-09-06 | -64.69 | $0.57 | — |
| 2022-09-02 | -64.69 | $0.57 | — |
| 2022-09-01 | -64.69 | $0.57 | — |
| 2022-08-31 | -69.10 | $0.57 | 8510 |
| 2022-08-30 | -77.45 | $0.56 | 5000 |
| 2022-08-29 | -100.00 | $0.58 | — |
| 2022-08-26 | -100.00 | $0.58 | — |
| 2022-08-25 | -100.00 | $0.58 | — |
| 2022-08-24 | -100.00 | $0.58 | — |
| 2022-08-23 | -100.00 | $0.58 | — |
| 2022-08-22 | -100.00 | $0.58 | — |
| 2022-08-19 | -100.00 | $0.58 | — |
| 2022-08-18 | -100.00 | $0.58 | 1800 |
| 2022-08-17 | -0.99 | $0.61 | — |
| 2022-08-16 | -0.99 | $0.61 | — |
| 2022-08-15 | -0.99 | $0.61 | — |
| 2022-08-12 | 0.00 | $0.61 | 12500 |
| 2022-08-11 | -100.00 | $0.58 | — |
| 2022-08-10 | -100.00 | $0.58 | — |
| 2022-08-09 | -100.00 | $0.58 | — |
| 2022-08-08 | -100.00 | $0.58 | — |
| 2022-08-05 | -100.00 | $0.58 | — |
| 2022-08-04 | -100.00 | $0.58 | — |
| 2022-08-03 | -100.00 | $0.58 | 80000 |
| 2022-08-01 | -100.00 | $0.61 | — |
| 2022-07-29 | -100.00 | $0.61 | — |
| 2022-07-28 | -100.00 | $0.61 | — |
| 2022-07-27 | -100.00 | $0.61 | — |
| 2022-07-26 | -100.00 | $0.61 | — |
| 2022-07-25 | -100.00 | $0.61 | — |
| 2022-07-22 | -100.00 | $0.61 | — |
| 2022-07-21 | -100.00 | $0.61 | — |
| 2022-07-20 | -100.00 | $0.61 | — |
| 2022-07-19 | -100.00 | $0.61 | — |
| 2022-07-18 | -100.00 | $0.61 | — |
| 2022-07-15 | -100.00 | $0.61 | — |
| 2022-07-14 | -100.00 | $0.61 | — |
| 2022-07-13 | -100.00 | $0.61 | — |
| 2022-07-12 | -100.00 | $0.61 | — |
| 2022-07-11 | -100.00 | $0.61 | — |
| 2022-07-08 | -100.00 | $0.61 | — |
| 2022-07-07 | -100.00 | $0.61 | — |
| 2022-07-06 | -100.00 | $0.61 | — |
| 2022-07-05 | -100.00 | $0.61 | 1600 |
| 2022-07-01 | -100.00 | $0.65 | — |
| 2022-06-30 | -100.00 | $0.65 | — |
| 2022-06-29 | -100.00 | $0.65 | — |
| 2022-06-28 | -100.00 | $0.65 | — |
| 2022-06-27 | -100.00 | $0.65 | — |
| 2022-06-24 | -100.00 | $0.65 | — |
| 2022-06-23 | -100.00 | $0.65 | — |
| 2022-06-22 | -100.00 | $0.65 | — |
| 2022-06-21 | -100.00 | $0.65 | — |
| 2022-06-17 | -100.00 | $0.65 | — |
| 2022-06-16 | -100.00 | $0.65 | — |
| 2022-06-15 | -100.00 | $0.65 | — |
| 2022-06-14 | -100.00 | $0.65 | — |
| 2022-06-13 | -100.00 | $0.65 | — |
| 2022-06-10 | -100.00 | $0.65 | — |
| 2022-06-09 | -100.00 | $0.65 | — |
| 2022-06-08 | -100.00 | $0.65 | 1000 |
| 2022-06-06 | -100.00 | $0.66 | — |
| 2022-06-03 | -5.66 | $0.66 | — |
| 2022-06-02 | -80.00 | $0.66 | — |
| 2022-06-01 | -80.00 | $0.66 | — |
| 2022-05-31 | -80.00 | $0.66 | — |
| 2022-05-27 | -80.00 | $0.66 | — |
| 2022-05-26 | -80.00 | $0.66 | — |
| 2022-05-25 | -80.00 | $0.66 | — |
| 2022-05-24 | -80.00 | $0.66 | — |
| 2022-05-23 | -80.00 | $0.66 | — |
| 2022-05-20 | -80.00 | $0.66 | — |
| 2022-05-19 | -80.00 | $0.66 | — |
| 2022-05-18 | -80.00 | $0.66 | — |
| 2022-05-17 | -80.00 | $0.66 | — |
| 2022-05-16 | -80.00 | $0.66 | — |
| 2022-05-13 | -80.00 | $0.66 | — |
| 2022-05-12 | -80.00 | $0.66 | — |
| 2022-05-11 | -80.00 | $0.66 | — |
| 2022-05-10 | -80.00 | $0.66 | — |
| 2022-05-09 | -78.80 | $0.66 | 14400 |
| 2022-05-06 | -100.00 | $0.65 | — |
| 2022-04-27 | -100.00 | $0.70 | — |
| 2022-04-26 | -0.87 | $0.70 | — |
| 2022-04-25 | -0.87 | $0.70 | — |
| 2022-04-22 | -0.87 | $0.70 | — |
| 2022-04-21 | -0.77 | $0.70 | — |
| 2022-04-20 | -0.70 | $0.70 | — |
| 2022-04-19 | -0.70 | $0.70 | — |
| 2022-04-18 | -0.70 | $0.70 | — |
| 2022-04-14 | -0.70 | $0.70 | — |
| 2022-04-13 | -0.70 | $0.70 | — |
| 2022-04-12 | -0.70 | $0.70 | — |
| 2022-04-11 | -0.70 | $0.70 | — |
| 2022-04-08 | -0.70 | $0.70 | — |
| 2022-04-07 | -0.70 | $0.70 | — |
| 2022-04-06 | -0.70 | $0.70 | — |
| 2022-04-05 | -0.70 | $0.70 | — |
| 2022-04-04 | -0.70 | $0.70 | — |
| 2022-04-01 | -0.70 | $0.70 | — |
| 2022-03-31 | -0.70 | $0.70 | — |
| 2022-03-30 | 0.00 | $0.70 | 100 |
| 2022-03-29 | 0.00 | $0.66 | — |
| 2022-03-28 | 0.00 | $0.66 | — |
| 2022-03-25 | 0.00 | $0.66 | — |
| 2022-03-24 | 0.00 | $0.66 | 500 |
| 2022-02-22 | -100.00 | $0.65 | — |
| 2022-02-18 | -100.00 | $0.65 | — |
| 2022-02-17 | -100.00 | $0.65 | 4900 |
| 2022-02-16 | -100.00 | $0.65 | — |
| 2022-02-15 | -100.00 | $0.65 | — |
| 2022-02-14 | -100.00 | $0.65 | — |
| 2022-02-11 | -100.00 | $0.65 | — |
| 2022-02-10 | -100.00 | $0.65 | — |
| 2022-02-09 | -33.33 | $0.65 | — |
| 2022-02-08 | -33.33 | $0.65 | — |
| 2022-02-07 | -33.33 | $0.65 | — |
| 2022-02-04 | -11.11 | $0.65 | — |
| 2022-02-03 | -11.11 | $0.65 | — |
| 2022-02-02 | -11.11 | $0.65 | — |
| 2022-02-01 | -11.11 | $0.65 | — |
| 2022-01-31 | -11.11 | $0.65 | — |
| 2022-01-28 | -11.11 | $0.65 | — |
| 2022-01-27 | -11.11 | $0.65 | — |
| 2022-01-26 | -11.11 | $0.65 | — |
| 2022-01-25 | -8.89 | $0.65 | 1000 |
| 2022-01-24 | 0.00 | $0.66 | — |
| 2022-01-21 | 0.00 | $0.66 | — |
| 2022-01-20 | 0.00 | $0.66 | — |
| 2022-01-19 | 0.00 | $0.66 | — |
| 2022-01-18 | 0.00 | $0.66 | — |
| 2022-01-14 | 0.00 | $0.66 | — |
| 2022-01-13 | 0.00 | $0.66 | 1300 |
| 2022-01-12 | -11.11 | $0.63 | — |
| 2022-01-11 | -11.11 | $0.63 | — |
| 2022-01-10 | -11.11 | $0.63 | 300 |
| 2022-01-07 | -77.78 | $0.57 | — |
| 2022-01-06 | -77.78 | $0.57 | — |
| 2022-01-05 | -77.78 | $0.57 | — |
| 2022-01-04 | -77.78 | $0.57 | — |
| 2022-01-03 | -77.78 | $0.57 | — |
| 2021-12-31 | -77.78 | $0.57 | — |
| 2021-12-30 | -77.78 | $0.57 | — |
| 2021-12-29 | -77.78 | $0.57 | 3400 |
| 2021-12-28 | -77.78 | $0.57 | 25439 |
| 2021-12-27 | 0.00 | $0.64 | — |
| 2021-12-23 | 0.00 | $0.64 | 34844 |
| 2021-12-22 | -60.00 | $0.57 | — |
| 2021-12-21 | -69.00 | $0.57 | 27600 |
| 2021-12-20 | -100.00 | $0.55 | 2000 |
| 2021-12-17 | 0.00 | $0.60 | — |
| 2021-12-16 | -66.67 | $0.59 | — |
| 2021-12-15 | -66.67 | $0.59 | — |
| 2021-12-14 | -66.67 | $0.59 | — |
| 2021-12-13 | -66.67 | $0.59 | — |
| 2021-12-10 | -66.67 | $0.59 | — |
| 2021-12-09 | -66.67 | $0.59 | — |
| 2021-12-08 | -25.00 | $0.59 | — |
| 2021-12-07 | -25.00 | $0.59 | — |
| 2021-12-06 | -37.50 | $0.59 | 6200 |
| 2021-12-03 | 0.00 | $0.60 | — |
| 2021-12-02 | 0.00 | $0.60 | — |
| 2021-12-01 | 0.00 | $0.60 | — |
| 2021-11-30 | 0.00 | $0.60 | — |
| 2021-11-29 | 0.00 | $0.60 | — |
| 2021-11-26 | 0.00 | $0.60 | — |
| 2021-11-24 | 0.00 | $0.60 | — |
| 2021-11-23 | 0.00 | $0.60 | — |
| 2021-11-22 | 0.00 | $0.60 | — |
| 2021-11-19 | 0.00 | $0.60 | — |
| 2021-11-18 | 0.00 | $0.60 | — |
| 2021-11-17 | 0.00 | $0.60 | — |
| 2021-11-16 | 0.00 | $0.60 | — |
| 2021-11-15 | 0.00 | $0.60 | — |
| 2021-11-12 | 0.00 | $0.60 | — |
| 2021-11-11 | 0.00 | $0.60 | 1200 |
| 2021-11-10 | -100.00 | $0.56 | — |
| 2021-11-09 | -100.00 | $0.56 | — |
| 2021-11-08 | -100.00 | $0.56 | — |
| 2021-11-05 | -100.00 | $0.56 | — |
| 2021-11-04 | -100.00 | $0.56 | — |
| 2021-11-03 | -100.00 | $0.56 | — |
| 2021-11-02 | -100.00 | $0.56 | — |
| 2021-11-01 | -100.00 | $0.56 | — |
| 2021-10-29 | -100.00 | $0.56 | — |
| 2021-10-28 | -100.00 | $0.56 | — |
| 2021-10-27 | -100.00 | $0.56 | — |
| 2021-10-26 | -100.00 | $0.56 | — |
| 2021-10-25 | -61.90 | $0.56 | — |
| 2021-10-22 | -61.90 | $0.56 | — |
| 2021-10-21 | -52.38 | $0.57 | 100 |
| 2021-10-20 | -52.38 | $0.57 | 1600 |
| 2021-10-19 | -4.76 | $0.59 | — |
| 2021-10-18 | -4.76 | $0.59 | — |
| 2021-10-15 | -4.76 | $0.59 | — |
| 2021-10-14 | -4.76 | $0.59 | — |
| 2021-10-13 | -4.76 | $0.59 | — |
| 2021-10-12 | -4.76 | $0.59 | — |
| 2021-10-11 | -4.76 | $0.59 | — |
| 2021-10-08 | -4.76 | $0.59 | — |
| 2021-10-07 | -4.76 | $0.59 | — |
| 2021-10-06 | -4.76 | $0.59 | — |
| 2021-10-05 | -4.76 | $0.59 | — |
| 2021-10-04 | -4.76 | $0.59 | — |
| 2021-10-01 | -4.76 | $0.59 | — |
| 2021-09-30 | -4.76 | $0.59 | — |
| 2021-09-29 | 0.00 | $0.59 | 100 |
| 2021-09-23 | -100.00 | $0.54 | — |
| 2021-09-22 | -100.00 | $0.54 | — |
| 2021-09-21 | -100.00 | $0.54 | — |
| 2021-09-20 | -100.00 | $0.54 | — |
| 2021-09-17 | -100.00 | $0.54 | — |
| 2021-09-16 | -100.00 | $0.54 | — |
| 2021-09-15 | -50.92 | $0.54 | — |
| 2021-09-14 | -50.92 | $0.54 | — |
| 2021-09-13 | -50.92 | $0.54 | — |
| 2021-09-10 | -50.92 | $0.54 | — |
| 2021-09-09 | -50.92 | $0.54 | — |
| 2021-09-08 | -50.92 | $0.54 | — |
| 2021-09-07 | -50.92 | $0.54 | — |
| 2021-09-03 | -50.92 | $0.54 | — |
| 2021-09-02 | -50.92 | $0.54 | — |
| 2021-09-01 | -50.92 | $0.54 | — |
| 2021-08-31 | -50.92 | $0.54 | 3435 |
| 2021-08-30 | -50.92 | $0.54 | — |
| 2021-08-27 | -50.92 | $0.54 | 300 |
| 2021-08-26 | -4.55 | $1.05 | 100 |
| 2021-08-25 | -4.55 | $1.05 | 100 |
| 2021-08-24 | -1.82 | $1.08 | — |
| 2021-08-23 | -1.82 | $1.08 | — |
| 2021-08-20 | -1.82 | $1.08 | — |
| 2021-08-19 | 0.00 | $1.10 | 300 |
| 2021-08-18 | -1.82 | $1.08 | 63500 |
| 2021-08-17 | 0.00 | $0.63 | — |
| 2021-08-16 | 0.00 | $0.63 | — |
| 2021-08-13 | 0.00 | $0.63 | — |
| 2021-08-12 | 0.00 | $0.63 | — |
| 2021-08-11 | 0.00 | $0.63 | — |
| 2021-08-10 | 0.00 | $0.63 | — |
| 2021-08-09 | 0.00 | $0.63 | — |
| 2021-08-06 | 0.00 | $0.63 | — |
| 2021-08-05 | 0.00 | $0.63 | 50000 |
| 2021-08-04 | -88.89 | $0.62 | — |
| 2021-08-03 | -88.89 | $0.62 | — |
| 2021-08-02 | -88.89 | $0.62 | 3435 |
| 2021-07-30 | -100.00 | $0.58 | — |
| 2021-07-29 | -100.00 | $0.58 | 2600 |
| 2021-07-28 | -100.00 | $0.58 | — |
| 2021-07-27 | -100.00 | $0.58 | — |
| 2021-07-26 | -100.00 | $0.58 | — |
| 2021-07-23 | -100.00 | $0.58 | — |
| 2021-07-22 | -100.00 | $0.58 | — |
| 2021-07-21 | -100.00 | $0.58 | — |
| 2021-07-20 | -100.00 | $0.58 | — |
| 2021-07-19 | -100.00 | $0.58 | — |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
77.36
2026-07-14
Close Price
$0.92
Average Directional Index - Detailed Analysis
Minimum
12.32
Average
46.54
Maximum
91.87
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 77.36 | $0.92 | — |
| 2026-07-13 | 76.56 | $0.92 | — |
| 2026-07-10 | 75.70 | $0.92 | — |
| 2026-07-09 | 74.81 | $0.92 | — |
| 2026-07-08 | 73.86 | $0.92 | — |
| 2026-07-07 | 72.87 | $0.92 | — |
| 2026-07-06 | 71.82 | $0.92 | — |
| 2026-07-02 | 70.72 | $0.92 | — |
| 2026-07-01 | 69.56 | $0.92 | — |
| 2026-06-30 | 68.35 | $0.92 | — |
| 2026-06-29 | 67.06 | $0.92 | — |
| 2026-06-26 | 65.71 | $0.92 | — |
| 2026-06-25 | 64.29 | $0.92 | — |
| 2026-06-24 | 62.79 | $0.92 | — |
| 2026-06-23 | 61.21 | $0.92 | — |
| 2026-06-22 | 59.56 | $0.92 | — |
| 2026-06-18 | 57.81 | $0.92 | — |
| 2026-06-17 | 55.97 | $0.92 | — |
| 2026-06-16 | 54.04 | $0.92 | — |
| 2026-06-15 | 52.00 | $0.92 | — |
| 2026-06-12 | 49.85 | $0.92 | — |
| 2026-06-11 | 47.60 | $0.92 | — |
| 2026-06-10 | 45.22 | $0.92 | — |
| 2026-06-09 | 42.72 | $0.92 | — |
| 2026-06-08 | 40.09 | $0.92 | — |
| 2026-06-05 | 37.32 | $0.92 | — |
| 2026-06-04 | 34.40 | $0.92 | — |
| 2026-06-03 | 31.33 | $0.92 | — |
| 2026-06-02 | 28.10 | $0.92 | — |
| 2026-06-01 | 24.70 | $0.92 | — |
| 2026-05-29 | 21.12 | $0.92 | 3000 |
| 2026-05-28 | 17.14 | $0.88 | — |
| 2026-05-27 | 17.16 | $0.88 | — |
| 2026-05-26 | 17.17 | $0.88 | — |
| 2026-05-22 | 17.18 | $0.88 | — |
| 2026-05-21 | 17.19 | $0.88 | — |
| 2026-05-20 | 17.21 | $0.88 | — |
| 2026-05-19 | 17.22 | $0.88 | — |
| 2026-05-18 | 17.24 | $0.88 | — |
| 2026-05-15 | 17.26 | $0.88 | — |
| 2026-05-14 | 17.27 | $0.88 | — |
| 2026-05-13 | 17.29 | $0.88 | — |
| 2026-05-12 | 17.31 | $0.88 | — |
| 2026-05-11 | 17.33 | $0.88 | — |
| 2026-05-08 | 17.35 | $0.88 | — |
| 2026-05-07 | 17.37 | $0.88 | — |
| 2026-05-06 | 17.40 | $0.88 | — |
| 2026-05-05 | 17.42 | $0.88 | — |
| 2026-05-04 | 17.45 | $0.88 | — |
| 2026-05-01 | 17.48 | $0.88 | — |
| 2026-04-30 | 17.51 | $0.88 | — |
| 2026-04-29 | 17.54 | $0.88 | — |
| 2026-04-28 | 17.57 | $0.88 | — |
| 2026-04-27 | 17.60 | $0.88 | — |
| 2026-04-24 | 17.64 | $0.88 | — |
| 2026-04-23 | 17.68 | $0.88 | — |
| 2026-04-22 | 17.71 | $0.88 | — |
| 2026-04-21 | 17.76 | $0.88 | — |
| 2026-04-20 | 17.80 | $0.88 | 349 |
| 2026-04-17 | 17.85 | $0.88 | — |
| 2026-04-16 | 17.89 | $0.88 | 349 |
| 2026-04-15 | 17.95 | $0.88 | — |
| 2026-04-14 | 18.00 | $0.88 | — |
| 2026-04-13 | 18.06 | $0.88 | — |
| 2026-04-10 | 18.11 | $0.88 | 349 |
| 2026-04-09 | 18.18 | $0.88 | 349 |
| 2026-04-08 | 18.24 | $0.88 | — |
| 2026-04-07 | 18.31 | $0.88 | — |
| 2026-04-06 | 18.39 | $0.88 | 349 |
| 2026-04-02 | 18.46 | $0.88 | — |
| 2026-04-01 | 18.54 | $0.88 | 349 |
| 2026-03-31 | 18.63 | $0.88 | — |
| 2026-03-30 | 18.72 | $0.88 | 349 |
| 2026-03-27 | 18.81 | $0.88 | 349 |
| 2026-03-26 | 18.91 | $0.88 | 349 |
| 2026-03-25 | 19.02 | $0.88 | — |
| 2026-03-24 | 19.13 | $0.88 | — |
| 2026-03-23 | 19.24 | $0.88 | — |
| 2026-03-20 | 19.36 | $0.88 | — |
| 2026-03-19 | 19.49 | $0.88 | — |
| 2026-03-18 | 19.63 | $0.88 | 349 |
| 2026-03-17 | 19.77 | $0.88 | — |
| 2026-03-16 | 19.92 | $0.88 | — |
| 2026-03-13 | 20.08 | $0.88 | 349 |
| 2026-03-12 | 20.24 | $0.88 | — |
| 2026-03-11 | 20.42 | $0.88 | — |
| 2026-03-10 | 20.60 | $0.88 | — |
| 2026-03-09 | 20.79 | $0.88 | — |
| 2026-03-06 | 21.00 | $0.88 | — |
| 2026-03-05 | 21.21 | $0.88 | — |
| 2026-03-04 | 21.44 | $0.88 | — |
| 2026-03-03 | 21.67 | $0.88 | — |
| 2026-03-02 | 21.92 | $0.88 | — |
| 2026-02-27 | 22.19 | $0.88 | — |
| 2026-02-26 | 22.46 | $0.88 | — |
| 2026-02-25 | 22.75 | $0.88 | — |
| 2026-02-24 | 23.06 | $0.88 | — |
| 2026-02-23 | 23.38 | $0.88 | — |
| 2026-02-20 | 23.72 | $0.88 | — |
| 2026-02-19 | 24.08 | $0.88 | — |
| 2026-02-18 | 24.46 | $0.88 | — |
| 2026-02-17 | 24.86 | $0.88 | — |
| 2026-02-13 | 25.27 | $0.88 | — |
| 2026-02-12 | 25.71 | $0.88 | — |
| 2026-02-11 | 26.17 | $0.88 | — |
| 2026-02-10 | 26.66 | $0.88 | — |
| 2026-02-09 | 27.17 | $0.88 | — |
| 2026-02-06 | 27.71 | $0.88 | — |
| 2026-02-05 | 28.28 | $0.88 | — |
| 2026-02-04 | 28.88 | $0.88 | — |
| 2026-02-03 | 29.51 | $0.88 | — |
| 2026-02-02 | 30.17 | $0.88 | — |
| 2026-01-30 | 30.87 | $0.88 | — |
| 2026-01-29 | 31.60 | $0.88 | — |
| 2026-01-28 | 32.37 | $0.88 | — |
| 2026-01-27 | 33.18 | $0.88 | — |
| 2026-01-26 | 34.04 | $0.88 | — |
| 2026-01-23 | 34.94 | $0.88 | — |
| 2026-01-22 | 35.89 | $0.88 | — |
| 2026-01-21 | 36.89 | $0.88 | — |
| 2026-01-20 | 37.94 | $0.88 | 825 |
| 2026-01-16 | 39.02 | $0.79 | — |
| 2026-01-15 | 37.49 | $0.79 | — |
| 2026-01-14 | 35.87 | $0.79 | — |
| 2026-01-13 | 34.17 | $0.79 | — |
| 2026-01-12 | 32.38 | $0.79 | — |
| 2026-01-09 | 30.49 | $0.79 | 4000 |
| 2026-01-08 | 28.49 | $0.88 | — |
| 2026-01-07 | 28.37 | $0.88 | — |
| 2026-01-06 | 28.24 | $0.88 | — |
| 2026-01-05 | 28.11 | $0.88 | — |
| 2026-01-02 | 27.97 | $0.88 | — |
| 2025-12-31 | 27.83 | $0.88 | — |
| 2025-12-30 | 27.67 | $0.88 | — |
| 2025-12-29 | 27.51 | $0.88 | — |
| 2025-12-26 | 27.34 | $0.88 | — |
| 2025-12-24 | 27.16 | $0.88 | — |
| 2025-12-23 | 26.97 | $0.88 | — |
| 2025-12-22 | 26.77 | $0.88 | — |
| 2025-12-19 | 26.56 | $0.88 | — |
| 2025-12-18 | 26.34 | $0.88 | — |
| 2025-12-17 | 26.11 | $0.88 | — |
| 2025-12-16 | 25.87 | $0.88 | — |
| 2025-12-15 | 25.61 | $0.88 | 400 |
| 2025-12-12 | 25.49 | $0.85 | — |
| 2025-12-11 | 25.56 | $0.85 | — |
| 2025-12-10 | 25.63 | $0.85 | — |
| 2025-12-09 | 25.71 | $0.85 | — |
| 2025-12-08 | 25.79 | $0.85 | — |
| 2025-12-05 | 25.88 | $0.85 | — |
| 2025-12-04 | 25.97 | $0.85 | — |
| 2025-12-03 | 26.07 | $0.85 | — |
| 2025-12-02 | 26.17 | $0.85 | — |
| 2025-12-01 | 26.27 | $0.85 | — |
| 2025-11-28 | 26.39 | $0.85 | — |
| 2025-11-26 | 26.50 | $0.85 | — |
| 2025-11-25 | 26.63 | $0.85 | — |
| 2025-11-24 | 26.76 | $0.85 | — |
| 2025-11-21 | 26.90 | $0.85 | — |
| 2025-11-20 | 27.04 | $0.85 | — |
| 2025-11-19 | 27.19 | $0.85 | — |
| 2025-11-18 | 27.36 | $0.85 | — |
| 2025-11-17 | 27.52 | $0.85 | — |
| 2025-11-14 | 27.70 | $0.85 | — |
| 2025-11-13 | 27.89 | $0.85 | — |
| 2025-11-12 | 28.09 | $0.85 | — |
| 2025-11-11 | 28.29 | $0.85 | — |
| 2025-11-10 | 28.51 | $0.85 | — |
| 2025-11-07 | 28.74 | $0.85 | — |
| 2025-11-06 | 28.98 | $0.85 | — |
| 2025-11-05 | 29.24 | $0.85 | — |
| 2025-11-04 | 29.51 | $0.85 | — |
| 2025-11-03 | 29.79 | $0.85 | — |
| 2025-10-31 | 30.09 | $0.85 | 700 |
| 2025-10-30 | 30.33 | $0.85 | — |
| 2025-10-29 | 30.63 | $0.85 | — |
| 2025-10-28 | 30.95 | $0.85 | — |
| 2025-10-27 | 31.28 | $0.85 | — |
| 2025-10-24 | 31.63 | $0.85 | — |
| 2025-10-23 | 32.00 | $0.85 | 1000 |
| 2025-10-22 | 32.37 | $0.88 | — |
| 2025-10-21 | 33.35 | $0.88 | 2000 |
| 2025-10-20 | 34.31 | $0.91 | 507 |
| 2025-10-17 | 34.84 | $0.83 | — |
| 2025-10-16 | 34.21 | $0.83 | — |
| 2025-10-15 | 33.55 | $0.83 | — |
| 2025-10-14 | 32.86 | $0.83 | — |
| 2025-10-13 | 32.13 | $0.83 | 700 |
| 2025-10-10 | 31.46 | $0.87 | — |
| 2025-10-09 | 32.33 | $0.87 | 102 |
| 2025-10-08 | 32.92 | $0.89 | — |
| 2025-10-07 | 33.69 | $0.89 | — |
| 2025-10-06 | 34.50 | $0.89 | — |
| 2025-10-03 | 35.35 | $0.89 | — |
| 2025-10-02 | 36.25 | $0.89 | — |
| 2025-10-01 | 37.19 | $0.89 | — |
| 2025-09-30 | 38.19 | $0.89 | — |
| 2025-09-29 | 39.24 | $0.89 | 3000 |
| 2025-09-26 | 40.38 | $0.86 | — |
| 2025-09-25 | 40.33 | $0.86 | — |
| 2025-09-24 | 40.28 | $0.86 | — |
| 2025-09-23 | 40.23 | $0.86 | — |
| 2025-09-22 | 40.17 | $0.86 | — |
| 2025-09-19 | 40.11 | $0.86 | — |
| 2025-09-18 | 40.05 | $0.86 | — |
| 2025-09-17 | 39.99 | $0.86 | — |
| 2025-09-16 | 39.92 | $0.86 | — |
| 2025-09-15 | 39.85 | $0.86 | — |
| 2025-09-12 | 39.77 | $0.86 | — |
| 2025-09-11 | 39.69 | $0.86 | — |
| 2025-09-10 | 39.61 | $0.86 | — |
| 2025-09-09 | 39.52 | $0.86 | — |
| 2025-09-08 | 39.43 | $0.86 | 700 |
| 2025-09-05 | 39.02 | $0.91 | — |
| 2025-09-04 | 38.91 | $0.91 | — |
| 2025-09-03 | 38.80 | $0.91 | — |
| 2025-09-02 | 38.68 | $0.91 | — |
| 2025-08-29 | 38.56 | $0.91 | — |
| 2025-08-28 | 38.43 | $0.91 | — |
| 2025-08-27 | 38.29 | $0.91 | — |
| 2025-08-26 | 38.14 | $0.91 | — |
| 2025-08-25 | 37.99 | $0.91 | — |
| 2025-08-22 | 37.83 | $0.91 | — |
| 2025-08-21 | 37.66 | $0.91 | — |
| 2025-08-20 | 37.49 | $0.91 | — |
| 2025-08-19 | 37.30 | $0.91 | — |
| 2025-08-18 | 37.10 | $0.91 | 101 |
| 2025-08-15 | 36.97 | $0.87 | — |
| 2025-08-14 | 36.18 | $0.87 | — |
| 2025-08-13 | 35.35 | $0.87 | — |
| 2025-08-12 | 34.48 | $0.87 | — |
| 2025-08-11 | 33.57 | $0.87 | — |
| 2025-08-08 | 32.60 | $0.87 | — |
| 2025-08-07 | 31.59 | $0.87 | — |
| 2025-08-06 | 30.52 | $0.87 | — |
| 2025-08-05 | 29.39 | $0.87 | — |
| 2025-08-04 | 28.21 | $0.87 | — |
| 2025-08-01 | 26.96 | $0.87 | — |
| 2025-07-31 | 25.65 | $0.87 | — |
| 2025-07-30 | 24.27 | $0.87 | 200 |
| 2025-07-29 | 23.01 | $0.90 | — |
| 2025-07-28 | 23.00 | $0.90 | — |
| 2025-07-25 | 23.00 | $0.90 | — |
| 2025-07-24 | 23.00 | $0.90 | — |
| 2025-07-23 | 22.99 | $0.90 | — |
| 2025-07-22 | 22.99 | $0.90 | — |
| 2025-07-21 | 22.98 | $0.90 | — |
| 2025-07-18 | 22.98 | $0.90 | — |
| 2025-07-17 | 22.97 | $0.90 | — |
| 2025-07-16 | 22.96 | $0.90 | — |
| 2025-07-15 | 22.96 | $0.90 | — |
| 2025-07-14 | 22.95 | $0.90 | — |
| 2025-07-11 | 22.94 | $0.90 | — |
| 2025-07-10 | 22.94 | $0.90 | — |
| 2025-07-09 | 22.93 | $0.90 | — |
| 2025-07-08 | 22.92 | $0.90 | — |
| 2025-07-07 | 22.91 | $0.90 | — |
| 2025-07-03 | 22.90 | $0.90 | — |
| 2025-07-02 | 22.90 | $0.90 | — |
| 2025-07-01 | 22.89 | $0.90 | — |
| 2025-06-30 | 22.87 | $0.90 | — |
| 2025-06-27 | 22.86 | $0.90 | — |
| 2025-06-26 | 22.85 | $0.90 | — |
| 2025-06-25 | 22.84 | $0.90 | — |
| 2025-06-24 | 22.83 | $0.90 | — |
| 2025-06-23 | 22.81 | $0.90 | — |
| 2025-06-20 | 22.80 | $0.90 | — |
| 2025-06-18 | 22.79 | $0.90 | — |
| 2025-06-17 | 22.77 | $0.90 | — |
| 2025-06-16 | 22.75 | $0.90 | — |
| 2025-06-13 | 22.74 | $0.90 | — |
| 2025-06-12 | 22.72 | $0.90 | — |
| 2025-06-11 | 22.70 | $0.90 | 3300 |
| 2025-06-10 | 22.76 | $0.87 | — |
| 2025-06-09 | 23.55 | $0.87 | — |
| 2025-06-06 | 24.38 | $0.87 | — |
| 2025-06-05 | 25.26 | $0.87 | — |
| 2025-06-04 | 26.18 | $0.87 | — |
| 2025-06-03 | 27.15 | $0.87 | — |
| 2025-06-02 | 28.17 | $0.87 | — |
| 2025-05-30 | 29.24 | $0.87 | 18400 |
| 2025-05-29 | 30.38 | $0.87 | 163300 |
| 2025-05-28 | 31.57 | $0.92 | — |
| 2025-05-27 | 30.13 | $0.92 | — |
| 2025-05-23 | 28.61 | $0.92 | 18400 |
| 2025-05-22 | 27.01 | $0.88 | — |
| 2025-05-21 | 27.46 | $0.88 | — |
| 2025-05-20 | 27.93 | $0.88 | — |
| 2025-05-19 | 28.42 | $0.88 | — |
| 2025-05-16 | 28.94 | $0.88 | — |
| 2025-05-15 | 29.49 | $0.88 | — |
| 2025-05-14 | 30.06 | $0.88 | — |
| 2025-05-13 | 30.67 | $0.88 | — |
| 2025-05-12 | 31.30 | $0.88 | — |
| 2025-05-09 | 31.98 | $0.88 | — |
| 2025-05-08 | 32.68 | $0.88 | 9900 |
| 2025-05-07 | 33.43 | $0.89 | — |
| 2025-05-06 | 33.19 | $0.89 | — |
| 2025-05-05 | 32.95 | $0.89 | — |
| 2025-05-02 | 32.69 | $0.89 | — |
| 2025-05-01 | 32.42 | $0.89 | — |
| 2025-04-30 | 32.14 | $0.89 | — |
| 2025-04-29 | 31.84 | $0.89 | 19900 |
| 2025-04-28 | 31.52 | $0.86 | — |
| 2025-04-25 | 32.88 | $0.86 | — |
| 2025-04-24 | 34.31 | $0.86 | — |
| 2025-04-23 | 35.82 | $0.86 | — |
| 2025-04-22 | 37.40 | $0.86 | — |
| 2025-04-21 | 39.07 | $0.86 | — |
| 2025-04-17 | 40.83 | $0.86 | 9600 |
| 2025-04-16 | 42.67 | $0.86 | — |
| 2025-04-15 | 44.62 | $0.86 | — |
| 2025-04-14 | 46.67 | $0.86 | — |
| 2025-04-11 | 48.82 | $0.86 | — |
| 2025-04-10 | 51.09 | $0.86 | 6918 |
| 2025-04-09 | 53.48 | $0.84 | 68100 |
| 2025-04-08 | 55.46 | $0.83 | 10400 |
| 2025-04-07 | 56.80 | $0.86 | — |
| 2025-04-04 | 59.41 | $0.86 | 3000 |
| 2025-04-03 | 62.51 | $0.88 | — |
| 2025-04-02 | 61.92 | $0.88 | — |
| 2025-04-01 | 61.30 | $0.88 | — |
| 2025-03-31 | 60.65 | $0.88 | — |
| 2025-03-28 | 59.97 | $0.88 | — |
| 2025-03-27 | 59.25 | $0.88 | — |
| 2025-03-26 | 58.49 | $0.88 | — |
| 2025-03-25 | 57.69 | $0.88 | — |
| 2025-03-24 | 56.85 | $0.88 | — |
| 2025-03-21 | 55.96 | $0.88 | — |
| 2025-03-20 | 55.03 | $0.88 | — |
| 2025-03-19 | 54.05 | $0.88 | — |
| 2025-03-18 | 53.01 | $0.88 | — |
| 2025-03-17 | 51.93 | $0.88 | — |
| 2025-03-14 | 50.78 | $0.88 | — |
| 2025-03-13 | 49.58 | $0.88 | 10700 |
| 2025-03-12 | 48.31 | $0.88 | — |
| 2025-03-11 | 46.98 | $0.88 | 115233 |
| 2025-03-10 | 45.57 | $0.85 | — |
| 2025-03-07 | 44.88 | $0.85 | — |
| 2025-03-06 | 44.14 | $0.85 | — |
| 2025-03-05 | 43.37 | $0.85 | — |
| 2025-03-04 | 42.56 | $0.85 | — |
| 2025-03-03 | 41.71 | $0.85 | — |
| 2025-02-28 | 40.81 | $0.85 | — |
| 2025-02-27 | 39.86 | $0.85 | — |
| 2025-02-26 | 38.87 | $0.85 | — |
| 2025-02-25 | 37.82 | $0.85 | 5200 |
| 2025-02-24 | 36.72 | $0.80 | — |
| 2025-02-21 | 38.37 | $0.80 | — |
| 2025-02-20 | 40.10 | $0.80 | — |
| 2025-02-19 | 41.92 | $0.80 | — |
| 2025-02-18 | 43.85 | $0.80 | — |
| 2025-02-14 | 45.87 | $0.80 | — |
| 2025-02-13 | 48.00 | $0.80 | — |
| 2025-02-12 | 50.24 | $0.80 | 3800 |
| 2025-02-11 | 52.60 | $0.82 | — |
| 2025-02-10 | 51.48 | $0.82 | — |
| 2025-02-07 | 50.31 | $0.82 | — |
| 2025-02-06 | 49.07 | $0.82 | — |
| 2025-02-05 | 47.77 | $0.82 | — |
| 2025-02-04 | 46.41 | $0.82 | — |
| 2025-02-03 | 44.97 | $0.82 | — |
| 2025-01-31 | 43.45 | $0.82 | 10700 |
| 2025-01-30 | 41.85 | $0.79 | — |
| 2025-01-29 | 41.96 | $0.79 | — |
| 2025-01-28 | 42.06 | $0.79 | — |
| 2025-01-27 | 42.18 | $0.79 | — |
| 2025-01-24 | 42.30 | $0.79 | — |
| 2025-01-23 | 42.42 | $0.79 | — |
| 2025-01-22 | 42.55 | $0.79 | — |
| 2025-01-21 | 42.69 | $0.79 | — |
| 2025-01-17 | 42.84 | $0.79 | — |
| 2025-01-16 | 42.99 | $0.79 | — |
| 2025-01-15 | 43.15 | $0.79 | — |
| 2025-01-14 | 43.32 | $0.79 | — |
| 2025-01-13 | 43.50 | $0.79 | — |
| 2025-01-10 | 43.69 | $0.79 | — |
| 2025-01-08 | 43.89 | $0.79 | — |
| 2025-01-07 | 44.10 | $0.79 | — |
| 2025-01-06 | 44.32 | $0.79 | — |
| 2025-01-03 | 44.55 | $0.79 | — |
| 2025-01-02 | 44.80 | $0.79 | — |
| 2024-12-31 | 45.06 | $0.79 | — |
| 2024-12-30 | 45.33 | $0.79 | — |
| 2024-12-27 | 45.61 | $0.79 | — |
| 2024-12-26 | 45.91 | $0.79 | — |
| 2024-12-24 | 46.23 | $0.79 | — |
| 2024-12-23 | 46.56 | $0.79 | 10412 |
| 2024-12-20 | 46.91 | $0.75 | — |
| 2024-12-19 | 48.59 | $0.75 | — |
| 2024-12-18 | 50.35 | $0.75 | — |
| 2024-12-17 | 52.21 | $0.75 | — |
| 2024-12-16 | 54.17 | $0.75 | 7739 |
| 2024-12-13 | 56.23 | $0.74 | — |
| 2024-12-12 | 57.10 | $0.74 | — |
| 2024-12-11 | 58.01 | $0.74 | — |
| 2024-12-10 | 58.97 | $0.74 | — |
| 2024-12-09 | 59.98 | $0.74 | — |
| 2024-12-06 | 61.05 | $0.74 | — |
| 2024-12-05 | 62.17 | $0.74 | 1100 |
| 2024-12-04 | 62.72 | $0.75 | — |
| 2024-12-03 | 64.12 | $0.75 | — |
| 2024-12-02 | 65.60 | $0.75 | — |
| 2024-11-29 | 67.15 | $0.75 | — |
| 2024-11-27 | 68.78 | $0.75 | — |
| 2024-11-26 | 70.50 | $0.75 | 4301 |
| 2024-11-25 | 72.31 | $0.78 | 1000 |
| 2024-11-22 | 74.60 | $0.79 | — |
| 2024-11-21 | 74.76 | $0.79 | — |
| 2024-11-20 | 74.93 | $0.79 | — |
| 2024-11-19 | 75.11 | $0.79 | — |
| 2024-11-18 | 75.30 | $0.79 | — |
| 2024-11-15 | 75.50 | $0.79 | — |
| 2024-11-14 | 75.71 | $0.79 | — |
| 2024-11-13 | 75.94 | $0.79 | — |
| 2024-11-12 | 76.17 | $0.79 | — |
| 2024-11-11 | 76.42 | $0.79 | — |
| 2024-11-08 | 76.67 | $0.79 | — |
| 2024-11-07 | 76.95 | $0.79 | 47800 |
| 2024-11-06 | 77.31 | $0.79 | — |
| 2024-11-05 | 77.22 | $0.79 | — |
| 2024-11-04 | 77.13 | $0.79 | — |
| 2024-11-01 | 77.02 | $0.79 | — |
| 2024-10-31 | 76.92 | $0.79 | — |
| 2024-10-30 | 76.81 | $0.79 | — |
| 2024-10-29 | 76.69 | $0.79 | — |
| 2024-10-28 | 76.56 | $0.79 | — |
| 2024-10-25 | 76.43 | $0.79 | — |
| 2024-10-24 | 76.30 | $0.79 | — |
| 2024-10-23 | 76.15 | $0.79 | — |
| 2024-10-22 | 76.00 | $0.79 | — |
| 2024-10-21 | 75.84 | $0.79 | — |
| 2024-10-18 | 75.67 | $0.79 | — |
| 2024-10-17 | 75.49 | $0.79 | — |
| 2024-10-16 | 75.31 | $0.79 | — |
| 2024-10-15 | 75.11 | $0.79 | — |
| 2024-10-14 | 74.90 | $0.79 | — |
| 2024-10-11 | 74.68 | $0.79 | — |
| 2024-10-10 | 74.45 | $0.79 | — |
| 2024-10-09 | 74.21 | $0.79 | 91000 |
| 2024-10-08 | 73.96 | $0.79 | — |
| 2024-10-07 | 73.69 | $0.79 | — |
| 2024-10-04 | 73.41 | $0.79 | — |
| 2024-10-03 | 73.11 | $0.79 | — |
| 2024-10-02 | 72.80 | $0.79 | 400 |
| 2024-10-01 | 72.49 | $0.76 | — |
| 2024-09-30 | 72.41 | $0.76 | 500 |
| 2024-09-27 | 72.01 | $0.68 | — |
| 2024-09-26 | 70.74 | $0.68 | — |
| 2024-09-25 | 69.41 | $0.68 | — |
| 2024-09-24 | 68.01 | $0.68 | — |
| 2024-09-23 | 66.53 | $0.68 | — |
| 2024-09-20 | 64.98 | $0.68 | 46000 |
| 2024-09-19 | 63.34 | $0.68 | — |
| 2024-09-18 | 61.62 | $0.68 | — |
| 2024-09-17 | 59.81 | $0.68 | — |
| 2024-09-16 | 57.90 | $0.68 | — |
| 2024-09-13 | 55.90 | $0.68 | — |
| 2024-09-12 | 53.78 | $0.68 | — |
| 2024-09-11 | 51.56 | $0.68 | — |
| 2024-09-10 | 49.22 | $0.68 | — |
| 2024-09-09 | 46.75 | $0.68 | 5800 |
| 2024-09-06 | 44.16 | $0.69 | 43000 |
| 2024-09-05 | 41.53 | $0.71 | — |
| 2024-09-04 | 41.55 | $0.71 | — |
| 2024-09-03 | 41.56 | $0.71 | — |
| 2024-08-30 | 41.57 | $0.71 | — |
| 2024-08-29 | 41.59 | $0.71 | — |
| 2024-08-28 | 41.60 | $0.71 | — |
| 2024-08-27 | 41.62 | $0.71 | — |
| 2024-08-26 | 41.64 | $0.71 | — |
| 2024-08-23 | 41.66 | $0.71 | — |
| 2024-08-22 | 41.67 | $0.71 | — |
| 2024-08-21 | 41.70 | $0.71 | — |
| 2024-08-20 | 41.72 | $0.71 | — |
| 2024-08-19 | 41.74 | $0.71 | — |
| 2024-08-16 | 41.76 | $0.71 | — |
| 2024-08-15 | 41.79 | $0.71 | — |
| 2024-08-14 | 41.81 | $0.71 | — |
| 2024-08-13 | 41.84 | $0.71 | — |
| 2024-08-12 | 41.87 | $0.71 | — |
| 2024-08-09 | 41.90 | $0.71 | — |
| 2024-08-08 | 41.93 | $0.71 | — |
| 2024-08-07 | 41.97 | $0.71 | — |
| 2024-08-06 | 42.00 | $0.71 | — |
| 2024-08-05 | 42.04 | $0.71 | — |
| 2024-08-02 | 42.08 | $0.71 | — |
| 2024-08-01 | 42.12 | $0.71 | — |
| 2024-07-31 | 42.16 | $0.71 | — |
| 2024-07-30 | 42.21 | $0.71 | — |
| 2024-07-29 | 42.26 | $0.71 | — |
| 2024-07-26 | 42.31 | $0.71 | — |
| 2024-07-25 | 42.36 | $0.71 | — |
| 2024-07-24 | 42.42 | $0.71 | — |
| 2024-07-23 | 42.48 | $0.71 | — |
| 2024-07-22 | 42.54 | $0.71 | — |
| 2024-07-19 | 42.60 | $0.71 | — |
| 2024-07-18 | 42.67 | $0.71 | — |
| 2024-07-17 | 42.75 | $0.71 | — |
| 2024-07-16 | 42.82 | $0.71 | — |
| 2024-07-15 | 42.90 | $0.71 | — |
| 2024-07-12 | 42.99 | $0.71 | — |
| 2024-07-11 | 43.08 | $0.71 | — |
| 2024-07-10 | 43.17 | $0.71 | — |
| 2024-07-09 | 43.27 | $0.71 | — |
| 2024-07-08 | 43.37 | $0.71 | — |
| 2024-07-05 | 43.48 | $0.71 | — |
| 2024-07-03 | 43.60 | $0.71 | — |
| 2024-07-02 | 43.72 | $0.71 | — |
| 2024-07-01 | 43.85 | $0.71 | — |
| 2024-06-28 | 43.98 | $0.71 | — |
| 2024-06-27 | 44.13 | $0.71 | — |
| 2024-06-26 | 44.27 | $0.71 | — |
| 2024-06-25 | 44.43 | $0.71 | — |
| 2024-06-24 | 44.60 | $0.71 | — |
| 2024-06-21 | 44.77 | $0.71 | — |
| 2024-06-20 | 44.95 | $0.71 | — |
| 2024-06-18 | 45.15 | $0.71 | — |
| 2024-06-17 | 45.35 | $0.71 | — |
| 2024-06-14 | 45.56 | $0.71 | — |
| 2024-06-13 | 45.79 | $0.71 | — |
| 2024-06-12 | 46.02 | $0.71 | — |
| 2024-06-11 | 46.27 | $0.71 | — |
| 2024-06-10 | 46.54 | $0.71 | — |
| 2024-06-07 | 46.81 | $0.71 | — |
| 2024-06-06 | 47.10 | $0.71 | — |
| 2024-06-05 | 47.41 | $0.71 | — |
| 2024-06-04 | 47.73 | $0.71 | — |
| 2024-06-03 | 48.07 | $0.71 | — |
| 2024-05-31 | 48.43 | $0.71 | — |
| 2024-05-30 | 48.80 | $0.71 | — |
| 2024-05-29 | 49.20 | $0.71 | 248000 |
| 2024-05-28 | 49.61 | $0.71 | — |
| 2024-05-24 | 50.05 | $0.71 | — |
| 2024-05-23 | 50.51 | $0.71 | — |
| 2024-05-22 | 51.00 | $0.71 | — |
| 2024-05-21 | 51.51 | $0.71 | — |
| 2024-05-20 | 52.05 | $0.71 | — |
| 2024-05-17 | 52.61 | $0.71 | — |
| 2024-05-16 | 53.21 | $0.71 | — |
| 2024-05-15 | 53.83 | $0.71 | — |
| 2024-05-14 | 54.49 | $0.71 | — |
| 2024-05-13 | 55.19 | $0.71 | — |
| 2024-05-10 | 55.92 | $0.71 | — |
| 2024-05-09 | 56.69 | $0.71 | — |
| 2024-05-08 | 57.50 | $0.71 | — |
| 2024-05-07 | 58.35 | $0.71 | — |
| 2024-05-06 | 59.25 | $0.71 | 7000 |
| 2024-05-03 | 60.20 | $0.72 | — |
| 2024-05-02 | 59.93 | $0.72 | — |
| 2024-05-01 | 59.65 | $0.72 | — |
| 2024-04-30 | 59.35 | $0.72 | — |
| 2024-04-29 | 59.03 | $0.72 | 700 |
| 2024-04-26 | 58.82 | $0.69 | — |
| 2024-04-25 | 59.69 | $0.69 | — |
| 2024-04-24 | 60.60 | $0.69 | — |
| 2024-04-23 | 61.55 | $0.69 | — |
| 2024-04-22 | 62.56 | $0.69 | — |
| 2024-04-19 | 63.62 | $0.69 | — |
| 2024-04-18 | 64.74 | $0.69 | — |
| 2024-04-17 | 65.91 | $0.69 | — |
| 2024-04-16 | 67.15 | $0.69 | — |
| 2024-04-15 | 68.45 | $0.69 | — |
| 2024-04-12 | 69.82 | $0.69 | — |
| 2024-04-11 | 71.27 | $0.69 | 2000 |
| 2024-04-10 | 72.46 | $0.71 | — |
| 2024-04-09 | 71.70 | $0.71 | — |
| 2024-04-08 | 70.91 | $0.71 | — |
| 2024-04-05 | 70.06 | $0.71 | — |
| 2024-04-04 | 69.18 | $0.71 | — |
| 2024-04-03 | 68.25 | $0.71 | 15226 |
| 2024-04-02 | 67.31 | $0.65 | — |
| 2024-04-01 | 67.79 | $0.65 | — |
| 2024-03-28 | 68.29 | $0.65 | — |
| 2024-03-27 | 68.81 | $0.65 | — |
| 2024-03-26 | 69.37 | $0.65 | — |
| 2024-03-25 | 69.95 | $0.65 | — |
| 2024-03-22 | 70.57 | $0.65 | — |
| 2024-03-21 | 71.22 | $0.65 | — |
| 2024-03-20 | 71.90 | $0.65 | — |
| 2024-03-19 | 72.62 | $0.65 | — |
| 2024-03-18 | 73.37 | $0.65 | 1100 |
| 2024-03-15 | 74.17 | $0.66 | — |
| 2024-03-14 | 72.84 | $0.66 | — |
| 2024-03-13 | 71.45 | $0.66 | — |
| 2024-03-12 | 69.98 | $0.66 | — |
| 2024-03-11 | 68.43 | $0.66 | — |
| 2024-03-08 | 66.80 | $0.66 | — |
| 2024-03-07 | 65.09 | $0.66 | — |
| 2024-03-06 | 63.29 | $0.66 | — |
| 2024-03-05 | 61.39 | $0.66 | 300 |
| 2024-03-04 | 59.39 | $0.60 | — |
| 2024-03-01 | 59.35 | $0.60 | — |
| 2024-02-29 | 59.31 | $0.60 | 1100 |
| 2024-02-28 | 59.27 | $0.60 | — |
| 2024-02-27 | 59.23 | $0.60 | — |
| 2024-02-26 | 59.18 | $0.60 | — |
| 2024-02-23 | 59.13 | $0.60 | — |
| 2024-02-22 | 59.08 | $0.60 | — |
| 2024-02-21 | 59.03 | $0.60 | — |
| 2024-02-20 | 58.97 | $0.60 | — |
| 2024-02-16 | 58.91 | $0.60 | 135000 |
| 2024-02-15 | 58.85 | $0.60 | — |
| 2024-02-14 | 58.78 | $0.60 | — |
| 2024-02-13 | 58.71 | $0.60 | — |
| 2024-02-12 | 58.64 | $0.60 | — |
| 2024-02-09 | 58.56 | $0.60 | — |
| 2024-02-08 | 58.48 | $0.60 | — |
| 2024-02-07 | 58.40 | $0.60 | — |
| 2024-02-06 | 58.30 | $0.60 | — |
| 2024-02-05 | 58.21 | $0.60 | — |
| 2024-02-02 | 58.11 | $0.60 | — |
| 2024-02-01 | 58.00 | $0.60 | — |
| 2024-01-31 | 57.89 | $0.60 | — |
| 2024-01-30 | 57.78 | $0.60 | — |
| 2024-01-29 | 57.65 | $0.60 | — |
| 2024-01-26 | 57.53 | $0.60 | — |
| 2024-01-25 | 57.39 | $0.60 | — |
| 2024-01-24 | 57.25 | $0.60 | — |
| 2024-01-23 | 57.10 | $0.60 | — |
| 2024-01-22 | 56.94 | $0.60 | — |
| 2024-01-19 | 56.77 | $0.60 | — |
| 2024-01-18 | 56.60 | $0.60 | — |
| 2024-01-17 | 56.41 | $0.60 | — |
| 2024-01-16 | 56.22 | $0.60 | — |
| 2024-01-12 | 56.01 | $0.60 | — |
| 2024-01-11 | 55.80 | $0.60 | — |
| 2024-01-10 | 55.57 | $0.60 | — |
| 2024-01-09 | 55.33 | $0.60 | — |
| 2024-01-08 | 55.08 | $0.60 | — |
| 2024-01-05 | 54.81 | $0.60 | — |
| 2024-01-04 | 54.53 | $0.60 | — |
| 2024-01-03 | 54.24 | $0.60 | — |
| 2024-01-02 | 53.93 | $0.60 | — |
| 2023-12-29 | 53.61 | $0.60 | — |
| 2023-12-28 | 53.26 | $0.60 | — |
| 2023-12-27 | 52.90 | $0.60 | — |
| 2023-12-26 | 52.53 | $0.60 | — |
| 2023-12-22 | 52.13 | $0.60 | — |
| 2023-12-21 | 51.71 | $0.60 | — |
| 2023-12-20 | 51.26 | $0.60 | — |
| 2023-12-19 | 50.80 | $0.60 | — |
| 2023-12-18 | 50.31 | $0.60 | — |
| 2023-12-15 | 49.79 | $0.60 | — |
| 2023-12-14 | 49.25 | $0.60 | — |
| 2023-12-13 | 48.68 | $0.60 | — |
| 2023-12-12 | 48.08 | $0.60 | — |
| 2023-12-11 | 47.44 | $0.60 | — |
| 2023-12-08 | 46.78 | $0.60 | — |
| 2023-12-07 | 46.07 | $0.60 | — |
| 2023-12-06 | 45.34 | $0.60 | — |
| 2023-12-05 | 44.56 | $0.60 | — |
| 2023-12-04 | 43.74 | $0.60 | — |
| 2023-12-01 | 42.88 | $0.60 | — |
| 2023-11-30 | 41.97 | $0.60 | — |
| 2023-11-29 | 41.02 | $0.60 | — |
| 2023-11-28 | 40.01 | $0.60 | — |
| 2023-11-27 | 38.95 | $0.60 | — |
| 2023-11-24 | 37.84 | $0.60 | — |
| 2023-11-22 | 36.67 | $0.60 | — |
| 2023-11-21 | 35.44 | $0.60 | — |
| 2023-11-20 | 34.14 | $0.60 | — |
| 2023-11-17 | 32.77 | $0.60 | — |
| 2023-11-16 | 31.33 | $0.60 | — |
| 2023-11-15 | 29.82 | $0.60 | 1800 |
| 2023-11-14 | 28.22 | $0.58 | — |
| 2023-11-13 | 28.29 | $0.58 | — |
| 2023-11-10 | 28.35 | $0.58 | — |
| 2023-11-09 | 28.42 | $0.58 | — |
| 2023-11-08 | 28.50 | $0.58 | — |
| 2023-11-07 | 28.58 | $0.58 | — |
| 2023-11-06 | 28.66 | $0.58 | — |
| 2023-11-03 | 28.74 | $0.58 | — |
| 2023-11-02 | 28.84 | $0.58 | — |
| 2023-11-01 | 28.93 | $0.58 | — |
| 2023-10-31 | 29.03 | $0.58 | — |
| 2023-10-30 | 29.14 | $0.58 | 2000 |
| 2023-10-27 | 29.42 | $0.56 | — |
| 2023-10-26 | 29.24 | $0.56 | — |
| 2023-10-25 | 29.06 | $0.56 | — |
| 2023-10-24 | 28.86 | $0.56 | — |
| 2023-10-23 | 28.65 | $0.56 | — |
| 2023-10-20 | 28.43 | $0.56 | — |
| 2023-10-19 | 28.21 | $0.56 | — |
| 2023-10-18 | 27.96 | $0.56 | — |
| 2023-10-17 | 27.71 | $0.56 | — |
| 2023-10-16 | 27.44 | $0.56 | — |
| 2023-10-13 | 27.16 | $0.56 | — |
| 2023-10-12 | 26.87 | $0.56 | — |
| 2023-10-11 | 26.55 | $0.56 | — |
| 2023-10-10 | 26.23 | $0.56 | — |
| 2023-10-09 | 25.88 | $0.56 | — |
| 2023-10-06 | 25.52 | $0.56 | 2000 |
| 2023-10-05 | 25.13 | $0.58 | — |
| 2023-10-04 | 26.20 | $0.58 | — |
| 2023-10-03 | 27.33 | $0.58 | — |
| 2023-10-02 | 28.51 | $0.58 | — |
| 2023-09-29 | 29.75 | $0.58 | — |
| 2023-09-28 | 31.06 | $0.58 | — |
| 2023-09-27 | 32.44 | $0.58 | — |
| 2023-09-26 | 33.90 | $0.58 | — |
| 2023-09-25 | 35.43 | $0.58 | 9300 |
| 2023-09-22 | 37.23 | $0.57 | — |
| 2023-09-21 | 38.35 | $0.57 | — |
| 2023-09-20 | 39.53 | $0.57 | — |
| 2023-09-19 | 40.77 | $0.57 | — |
| 2023-09-18 | 42.08 | $0.57 | — |
| 2023-09-15 | 43.45 | $0.57 | — |
| 2023-09-14 | 44.90 | $0.57 | — |
| 2023-09-13 | 46.42 | $0.57 | — |
| 2023-09-12 | 48.03 | $0.57 | — |
| 2023-09-11 | 49.72 | $0.57 | — |
| 2023-09-08 | 51.49 | $0.57 | — |
| 2023-09-07 | 53.36 | $0.57 | — |
| 2023-09-06 | 55.33 | $0.57 | — |
| 2023-09-05 | 57.41 | $0.57 | — |
| 2023-09-01 | 59.59 | $0.57 | 3800 |
| 2023-08-31 | 61.55 | $0.55 | — |
| 2023-08-30 | 62.41 | $0.55 | 3000 |
| 2023-08-29 | 63.31 | $0.53 | — |
| 2023-08-28 | 62.03 | $0.53 | — |
| 2023-08-25 | 60.67 | $0.53 | — |
| 2023-08-24 | 59.24 | $0.53 | — |
| 2023-08-23 | 57.74 | $0.53 | 747 |
| 2023-08-22 | 55.85 | $0.58 | — |
| 2023-08-21 | 54.37 | $0.58 | — |
| 2023-08-18 | 52.82 | $0.58 | — |
| 2023-08-17 | 51.18 | $0.58 | — |
| 2023-08-16 | 49.46 | $0.58 | — |
| 2023-08-15 | 47.65 | $0.58 | — |
| 2023-08-14 | 45.74 | $0.58 | — |
| 2023-08-11 | 43.73 | $0.58 | — |
| 2023-08-10 | 41.62 | $0.58 | — |
| 2023-08-09 | 39.39 | $0.58 | — |
| 2023-08-08 | 37.05 | $0.58 | — |
| 2023-08-07 | 34.58 | $0.58 | — |
| 2023-08-04 | 31.99 | $0.58 | — |
| 2023-08-03 | 29.26 | $0.58 | — |
| 2023-08-02 | 26.38 | $0.58 | — |
| 2023-08-01 | 23.35 | $0.58 | 1500 |
| 2023-07-31 | 19.85 | $0.58 | — |
| 2023-07-28 | 16.17 | $0.58 | 1500 |
| 2023-07-27 | 12.32 | $0.65 | — |
| 2023-07-26 | 12.76 | $0.65 | — |
| 2023-07-25 | 13.22 | $0.65 | — |
| 2023-07-24 | 13.71 | $0.65 | — |
| 2023-07-21 | 14.22 | $0.65 | — |
| 2023-07-20 | 14.76 | $0.65 | — |
| 2023-07-19 | 15.33 | $0.65 | — |
| 2023-07-18 | 15.93 | $0.65 | — |
| 2023-07-17 | 16.56 | $0.65 | — |
| 2023-07-14 | 17.22 | $0.65 | — |
| 2023-07-13 | 17.92 | $0.65 | — |
| 2023-07-12 | 18.66 | $0.65 | — |
| 2023-07-11 | 19.43 | $0.65 | — |
| 2023-07-10 | 20.24 | $0.65 | — |
| 2023-07-07 | 21.10 | $0.65 | — |
| 2023-07-06 | 22.00 | $0.65 | — |
| 2023-07-05 | 22.95 | $0.65 | — |
| 2023-07-03 | 23.95 | $0.65 | — |
| 2023-06-30 | 25.00 | $0.65 | — |
| 2023-06-29 | 26.11 | $0.65 | — |
| 2023-06-28 | 27.28 | $0.65 | — |
| 2023-06-27 | 28.50 | $0.65 | — |
| 2023-06-26 | 29.80 | $0.65 | — |
| 2023-06-23 | 31.16 | $0.65 | — |
| 2023-06-22 | 32.59 | $0.65 | — |
| 2023-06-21 | 34.09 | $0.65 | — |
| 2023-06-20 | 35.68 | $0.65 | — |
| 2023-06-16 | 37.35 | $0.65 | — |
| 2023-06-15 | 39.11 | $0.65 | — |
| 2023-06-14 | 40.96 | $0.65 | — |
| 2023-06-13 | 42.90 | $0.65 | — |
| 2023-06-12 | 44.95 | $0.65 | — |
| 2023-06-09 | 47.11 | $0.65 | — |
| 2023-06-08 | 49.38 | $0.65 | — |
| 2023-06-07 | 51.77 | $0.65 | 4000 |
| 2023-06-06 | 54.09 | $0.66 | — |
| 2023-06-05 | 55.83 | $0.66 | — |
| 2023-06-02 | 57.66 | $0.66 | — |
| 2023-06-01 | 59.59 | $0.66 | — |
| 2023-05-31 | 61.61 | $0.66 | — |
| 2023-05-30 | 63.75 | $0.66 | — |
| 2023-05-26 | 65.99 | $0.66 | — |
| 2023-05-25 | 68.36 | $0.66 | — |
| 2023-05-24 | 70.85 | $0.66 | — |
| 2023-05-23 | 73.47 | $0.66 | — |
| 2023-05-22 | 76.23 | $0.66 | 4000 |
| 2023-05-19 | 79.13 | $0.67 | — |
| 2023-05-18 | 80.65 | $0.67 | — |
| 2023-05-17 | 82.25 | $0.67 | — |
| 2023-05-16 | 83.93 | $0.67 | — |
| 2023-05-15 | 85.71 | $0.67 | — |
| 2023-05-12 | 87.57 | $0.67 | — |
| 2023-05-11 | 89.54 | $0.67 | 3800 |
| 2023-05-10 | 91.60 | $0.68 | — |
| 2023-05-09 | 91.87 | $0.68 | 900 |
| 2023-05-08 | 91.48 | $0.63 | — |
| 2023-05-05 | 91.29 | $0.63 | — |
| 2023-05-04 | 91.10 | $0.63 | — |
| 2023-05-03 | 90.89 | $0.63 | — |
| 2023-05-02 | 90.67 | $0.63 | — |
| 2023-05-01 | 90.45 | $0.63 | — |
| 2023-04-28 | 90.20 | $0.63 | — |
| 2023-04-27 | 89.95 | $0.63 | — |
| 2023-04-26 | 89.69 | $0.63 | — |
| 2023-04-25 | 89.40 | $0.63 | — |
| 2023-04-24 | 89.11 | $0.63 | — |
| 2023-04-21 | 88.80 | $0.63 | — |
| 2023-04-20 | 88.47 | $0.63 | — |
| 2023-04-19 | 88.13 | $0.63 | — |
| 2023-04-18 | 87.76 | $0.63 | — |
| 2023-04-17 | 87.38 | $0.63 | — |
| 2023-04-14 | 86.98 | $0.63 | — |
| 2023-04-13 | 86.56 | $0.63 | — |
| 2023-04-12 | 86.11 | $0.63 | — |
| 2023-04-11 | 85.65 | $0.63 | 500 |
| 2023-04-10 | 85.03 | $0.61 | — |
| 2023-04-06 | 84.87 | $0.61 | — |
| 2023-04-05 | 84.71 | $0.61 | — |
| 2023-04-04 | 84.54 | $0.61 | — |
| 2023-04-03 | 84.36 | $0.61 | — |
| 2023-03-31 | 84.16 | $0.61 | — |
| 2023-03-30 | 83.96 | $0.61 | — |
| 2023-03-29 | 83.75 | $0.61 | — |
| 2023-03-28 | 83.53 | $0.61 | — |
| 2023-03-27 | 83.30 | $0.61 | — |
| 2023-03-24 | 83.05 | $0.61 | — |
| 2023-03-23 | 82.79 | $0.61 | — |
| 2023-03-22 | 82.52 | $0.61 | — |
| 2023-03-21 | 82.23 | $0.61 | — |
| 2023-03-20 | 81.93 | $0.61 | — |
| 2023-03-17 | 81.61 | $0.61 | — |
| 2023-03-16 | 81.27 | $0.61 | — |
| 2023-03-15 | 80.92 | $0.61 | — |
| 2023-03-14 | 80.55 | $0.61 | — |
| 2023-03-13 | 80.16 | $0.61 | — |
| 2023-03-10 | 79.75 | $0.61 | — |
| 2023-03-09 | 79.31 | $0.61 | — |
| 2023-03-08 | 78.86 | $0.61 | — |
| 2023-03-07 | 78.38 | $0.61 | — |
| 2023-03-06 | 77.87 | $0.61 | 20900 |
| 2023-03-03 | 77.34 | $0.61 | — |
| 2023-03-02 | 76.78 | $0.61 | 1111 |
| 2023-03-01 | 76.28 | $0.60 | — |
| 2023-02-28 | 76.19 | $0.60 | — |
| 2023-02-27 | 76.09 | $0.60 | — |
| 2023-02-24 | 75.98 | $0.60 | — |
| 2023-02-23 | 75.87 | $0.60 | — |
| 2023-02-22 | 75.75 | $0.60 | — |
| 2023-02-21 | 75.62 | $0.60 | — |
| 2023-02-17 | 75.49 | $0.60 | — |
| 2023-02-16 | 75.35 | $0.60 | — |
| 2023-02-15 | 75.21 | $0.60 | — |
| 2023-02-14 | 75.06 | $0.60 | — |
| 2023-02-13 | 74.89 | $0.60 | — |
| 2023-02-10 | 74.73 | $0.60 | — |
| 2023-02-09 | 74.55 | $0.60 | — |
| 2023-02-08 | 74.36 | $0.60 | — |
| 2023-02-07 | 74.16 | $0.60 | — |
| 2023-02-06 | 73.95 | $0.60 | — |
| 2023-02-03 | 73.73 | $0.60 | — |
| 2023-02-02 | 73.50 | $0.60 | — |
| 2023-02-01 | 73.26 | $0.60 | — |
| 2023-01-31 | 73.00 | $0.60 | — |
| 2023-01-30 | 72.74 | $0.60 | — |
| 2023-01-27 | 72.45 | $0.60 | — |
| 2023-01-26 | 72.15 | $0.60 | — |
| 2023-01-25 | 71.84 | $0.60 | — |
| 2023-01-24 | 71.51 | $0.60 | — |
| 2023-01-23 | 71.16 | $0.60 | — |
| 2023-01-20 | 70.80 | $0.60 | — |
| 2023-01-19 | 70.41 | $0.60 | — |
| 2023-01-18 | 70.01 | $0.60 | — |
| 2023-01-17 | 69.58 | $0.60 | — |
| 2023-01-13 | 69.13 | $0.60 | — |
| 2023-01-12 | 68.66 | $0.60 | — |
| 2023-01-11 | 68.16 | $0.60 | — |
| 2023-01-10 | 67.63 | $0.60 | — |
| 2023-01-09 | 67.08 | $0.60 | — |
| 2023-01-06 | 66.50 | $0.60 | — |
| 2023-01-05 | 65.89 | $0.60 | 25000 |
| 2023-01-04 | 65.25 | $0.60 | — |
| 2023-01-03 | 64.57 | $0.60 | — |
| 2022-12-30 | 63.86 | $0.60 | — |
| 2022-12-29 | 63.11 | $0.60 | 31600 |
| 2022-12-28 | 62.32 | $0.54 | — |
| 2022-12-27 | 63.26 | $0.54 | 34844 |
| 2022-12-23 | 63.57 | $0.54 | — |
| 2022-12-22 | 64.10 | $0.54 | — |
| 2022-12-21 | 64.66 | $0.54 | — |
| 2022-12-20 | 65.25 | $0.54 | — |
| 2022-12-19 | 65.88 | $0.54 | — |
| 2022-12-16 | 66.53 | $0.54 | — |
| 2022-12-15 | 67.22 | $0.54 | 15000 |
| 2022-12-14 | 67.95 | $0.54 | — |
| 2022-12-13 | 68.71 | $0.54 | — |
| 2022-12-12 | 69.52 | $0.54 | — |
| 2022-12-09 | 70.36 | $0.54 | — |
| 2022-12-08 | 71.25 | $0.54 | — |
| 2022-12-07 | 72.19 | $0.54 | — |
| 2022-12-06 | 73.18 | $0.54 | 55000 |
| 2022-12-05 | 74.15 | $0.51 | — |
| 2022-12-02 | 73.50 | $0.51 | — |
| 2022-12-01 | 72.81 | $0.51 | — |
| 2022-11-30 | 72.08 | $0.51 | 25000 |
| 2022-11-29 | 71.31 | $0.51 | — |
| 2022-11-28 | 70.50 | $0.51 | — |
| 2022-11-25 | 69.65 | $0.51 | — |
| 2022-11-23 | 68.76 | $0.51 | — |
| 2022-11-22 | 67.82 | $0.51 | — |
| 2022-11-21 | 66.83 | $0.51 | — |
| 2022-11-18 | 65.79 | $0.51 | 25000 |
| 2022-11-17 | 64.69 | $0.51 | — |
| 2022-11-16 | 63.53 | $0.51 | — |
| 2022-11-15 | 62.32 | $0.51 | — |
| 2022-11-14 | 61.04 | $0.51 | — |
| 2022-11-11 | 59.69 | $0.51 | — |
| 2022-11-10 | 58.27 | $0.51 | — |
| 2022-11-09 | 56.78 | $0.51 | — |
| 2022-11-08 | 55.21 | $0.51 | — |
| 2022-11-07 | 53.55 | $0.51 | — |
| 2022-11-04 | 51.81 | $0.51 | — |
| 2022-11-03 | 49.98 | $0.51 | — |
| 2022-11-02 | 48.05 | $0.51 | — |
| 2022-11-01 | 46.02 | $0.51 | — |
| 2022-10-31 | 43.88 | $0.51 | — |
| 2022-10-28 | 41.63 | $0.51 | — |
| 2022-10-27 | 39.26 | $0.51 | — |
| 2022-10-26 | 36.77 | $0.51 | — |
| 2022-10-25 | 34.14 | $0.51 | 14400 |
| 2022-10-24 | 31.38 | $0.58 | — |
| 2022-10-21 | 31.72 | $0.58 | — |
| 2022-10-20 | 32.07 | $0.58 | — |
| 2022-10-19 | 32.45 | $0.58 | — |
| 2022-10-18 | 32.84 | $0.58 | — |
| 2022-10-17 | 33.26 | $0.58 | — |
| 2022-10-14 | 33.70 | $0.58 | — |
| 2022-10-13 | 34.16 | $0.58 | — |
| 2022-10-12 | 34.64 | $0.58 | — |
| 2022-10-11 | 35.15 | $0.58 | — |
| 2022-10-10 | 35.69 | $0.58 | — |
| 2022-10-07 | 36.25 | $0.58 | — |
| 2022-10-06 | 36.85 | $0.58 | — |
| 2022-10-05 | 37.48 | $0.58 | — |
| 2022-10-04 | 38.13 | $0.58 | — |
| 2022-10-03 | 38.83 | $0.58 | — |
| 2022-09-30 | 39.56 | $0.58 | — |
| 2022-09-29 | 40.33 | $0.58 | — |
| 2022-09-28 | 41.14 | $0.58 | — |
| 2022-09-27 | 41.99 | $0.58 | — |
| 2022-09-26 | 42.89 | $0.58 | — |
| 2022-09-23 | 43.83 | $0.58 | — |
| 2022-09-22 | 44.82 | $0.58 | — |
| 2022-09-21 | 45.87 | $0.58 | — |
| 2022-09-20 | 46.97 | $0.58 | — |
| 2022-09-19 | 48.13 | $0.58 | — |
| 2022-09-16 | 49.35 | $0.58 | — |
| 2022-09-15 | 50.63 | $0.58 | — |
| 2022-09-14 | 51.99 | $0.58 | 14208 |
| 2022-09-13 | 53.41 | $0.57 | — |
| 2022-09-12 | 53.76 | $0.57 | — |
| 2022-09-09 | 54.12 | $0.57 | — |
| 2022-09-08 | 54.50 | $0.57 | — |
| 2022-09-07 | 54.91 | $0.57 | — |
| 2022-09-06 | 55.33 | $0.57 | — |
| 2022-09-02 | 55.78 | $0.57 | — |
| 2022-09-01 | 56.25 | $0.57 | — |
| 2022-08-31 | 56.75 | $0.57 | 8510 |
| 2022-08-30 | 57.01 | $0.56 | 5000 |
| 2022-08-29 | 56.79 | $0.58 | — |
| 2022-08-26 | 57.75 | $0.58 | — |
| 2022-08-25 | 58.75 | $0.58 | — |
| 2022-08-24 | 59.81 | $0.58 | — |
| 2022-08-23 | 60.93 | $0.58 | — |
| 2022-08-22 | 62.10 | $0.58 | — |
| 2022-08-19 | 63.34 | $0.58 | — |
| 2022-08-18 | 64.64 | $0.58 | 1800 |
| 2022-08-17 | 66.01 | $0.61 | — |
| 2022-08-16 | 69.29 | $0.61 | — |
| 2022-08-15 | 72.74 | $0.61 | — |
| 2022-08-12 | 76.38 | $0.61 | 12500 |
| 2022-08-11 | 80.23 | $0.58 | — |
| 2022-08-10 | 79.45 | $0.58 | — |
| 2022-08-09 | 78.63 | $0.58 | — |
| 2022-08-08 | 77.77 | $0.58 | — |
| 2022-08-05 | 76.87 | $0.58 | — |
| 2022-08-04 | 75.91 | $0.58 | — |
| 2022-08-03 | 74.91 | $0.58 | 80000 |
| 2022-08-02 | 73.86 | $0.61 | — |
| 2022-08-01 | 73.17 | $0.61 | — |
| 2022-07-29 | 72.44 | $0.61 | — |
| 2022-07-28 | 71.68 | $0.61 | — |
| 2022-07-27 | 70.87 | $0.61 | — |
| 2022-07-26 | 70.02 | $0.61 | — |
| 2022-07-25 | 69.13 | $0.61 | — |
| 2022-07-22 | 68.19 | $0.61 | — |
| 2022-07-21 | 67.21 | $0.61 | — |
| 2022-07-20 | 66.17 | $0.61 | — |
| 2022-07-19 | 65.07 | $0.61 | — |
| 2022-07-18 | 63.92 | $0.61 | — |
| 2022-07-15 | 62.71 | $0.61 | — |
| 2022-07-14 | 61.43 | $0.61 | — |
| 2022-07-13 | 60.09 | $0.61 | — |
| 2022-07-12 | 58.67 | $0.61 | — |
| 2022-07-11 | 57.18 | $0.61 | — |
| 2022-07-08 | 55.62 | $0.61 | — |
| 2022-07-07 | 53.97 | $0.61 | — |
| 2022-07-06 | 52.23 | $0.61 | — |
| 2022-07-05 | 50.40 | $0.61 | 1600 |
| 2022-07-01 | 48.51 | $0.65 | — |
| 2022-06-30 | 48.34 | $0.65 | — |
| 2022-06-29 | 48.15 | $0.65 | — |
| 2022-06-28 | 47.96 | $0.65 | — |
| 2022-06-27 | 47.76 | $0.65 | — |
| 2022-06-24 | 47.55 | $0.65 | — |
| 2022-06-23 | 47.33 | $0.65 | — |
| 2022-06-22 | 47.10 | $0.65 | — |
| 2022-06-21 | 46.85 | $0.65 | — |
| 2022-06-17 | 46.59 | $0.65 | — |
| 2022-06-16 | 46.32 | $0.65 | — |
| 2022-06-15 | 46.03 | $0.65 | — |
| 2022-06-14 | 45.73 | $0.65 | — |
| 2022-06-13 | 45.41 | $0.65 | — |
| 2022-06-10 | 45.08 | $0.65 | — |
| 2022-06-09 | 44.73 | $0.65 | — |
| 2022-06-08 | 44.36 | $0.65 | 1000 |
| 2022-06-07 | 44.02 | $0.66 | — |
| 2022-06-06 | 44.61 | $0.66 | — |
| 2022-06-03 | 45.23 | $0.66 | — |
| 2022-06-02 | 45.89 | $0.66 | — |
| 2022-06-01 | 46.58 | $0.66 | — |
| 2022-05-31 | 47.30 | $0.66 | — |
| 2022-05-27 | 48.07 | $0.66 | — |
| 2022-05-26 | 48.87 | $0.66 | — |
| 2022-05-25 | 49.72 | $0.66 | — |
| 2022-05-24 | 50.61 | $0.66 | — |
| 2022-05-23 | 51.55 | $0.66 | — |
| 2022-05-20 | 52.53 | $0.66 | — |
| 2022-05-19 | 53.57 | $0.66 | — |
| 2022-05-18 | 54.67 | $0.66 | — |
| 2022-05-17 | 55.82 | $0.66 | — |
| 2022-05-16 | 57.03 | $0.66 | — |
| 2022-05-13 | 58.31 | $0.66 | — |
| 2022-05-12 | 59.65 | $0.66 | — |
| 2022-05-11 | 61.06 | $0.66 | — |
| 2022-05-10 | 62.55 | $0.66 | — |
| 2022-05-09 | 64.12 | $0.66 | 14400 |
| 2022-05-06 | 65.80 | $0.65 | — |
| 2022-05-05 | 66.40 | $0.70 | — |
| 2022-05-04 | 65.67 | $0.70 | — |
| 2022-05-03 | 64.90 | $0.70 | — |
| 2022-05-02 | 64.09 | $0.70 | — |
| 2022-04-29 | 63.24 | $0.70 | — |
| 2022-04-28 | 62.34 | $0.70 | — |
| 2022-04-27 | 61.39 | $0.70 | — |
| 2022-04-26 | 60.39 | $0.70 | — |
| 2022-04-25 | 59.35 | $0.70 | — |
| 2022-04-22 | 58.24 | $0.70 | — |
| 2022-04-21 | 57.08 | $0.70 | — |
| 2022-04-20 | 55.86 | $0.70 | — |
| 2022-04-19 | 54.57 | $0.70 | — |
| 2022-04-18 | 53.21 | $0.70 | — |
| 2022-04-14 | 51.79 | $0.70 | — |
| 2022-04-13 | 50.28 | $0.70 | — |
| 2022-04-12 | 48.70 | $0.70 | — |
| 2022-04-11 | 47.04 | $0.70 | — |
| 2022-04-08 | 45.29 | $0.70 | — |
| 2022-04-07 | 43.44 | $0.70 | — |
| 2022-04-06 | 41.50 | $0.70 | — |
| 2022-04-05 | 39.46 | $0.70 | — |
| 2022-04-04 | 37.31 | $0.70 | — |
| 2022-04-01 | 35.05 | $0.70 | — |
| 2022-03-31 | 32.66 | $0.70 | — |
| 2022-03-30 | 30.16 | $0.70 | 100 |
| 2022-03-29 | 27.46 | $0.66 | — |
| 2022-03-28 | 26.29 | $0.66 | — |
| 2022-03-25 | 25.05 | $0.66 | — |
| 2022-03-24 | 23.75 | $0.66 | 500 |
| 2022-03-23 | 22.96 | $0.65 | — |
| 2022-03-22 | 22.98 | $0.65 | — |
| 2022-03-21 | 23.00 | $0.65 | — |
| 2022-03-18 | 23.02 | $0.65 | — |
| 2022-03-17 | 23.04 | $0.65 | — |
| 2022-03-16 | 23.07 | $0.65 | — |
| 2022-03-15 | 23.09 | $0.65 | — |
| 2022-03-14 | 23.12 | $0.65 | — |
| 2022-03-11 | 23.14 | $0.65 | — |
| 2022-03-10 | 23.17 | $0.65 | — |
| 2022-03-09 | 23.20 | $0.65 | — |
| 2022-03-08 | 23.23 | $0.65 | — |
| 2022-03-07 | 23.27 | $0.65 | — |
| 2022-03-04 | 23.30 | $0.65 | — |
| 2022-03-03 | 23.34 | $0.65 | — |
| 2022-03-02 | 23.38 | $0.65 | — |
| 2022-03-01 | 23.42 | $0.65 | — |
| 2022-02-28 | 23.46 | $0.65 | — |
| 2022-02-25 | 23.51 | $0.65 | — |
| 2022-02-24 | 23.55 | $0.65 | — |
| 2022-02-23 | 23.60 | $0.65 | — |
| 2022-02-22 | 23.66 | $0.65 | — |
| 2022-02-18 | 23.71 | $0.65 | — |
| 2022-02-17 | 23.77 | $0.65 | 4900 |
| 2022-02-16 | 23.83 | $0.65 | — |
| 2022-02-15 | 23.90 | $0.65 | — |
| 2022-02-14 | 23.97 | $0.65 | — |
| 2022-02-11 | 24.04 | $0.65 | — |
| 2022-02-10 | 24.11 | $0.65 | — |
| 2022-02-09 | 24.19 | $0.65 | — |
| 2022-02-08 | 24.28 | $0.65 | — |
| 2022-02-07 | 24.36 | $0.65 | — |
| 2022-02-04 | 24.46 | $0.65 | — |
| 2022-02-03 | 24.55 | $0.65 | — |
| 2022-02-02 | 24.66 | $0.65 | — |
| 2022-02-01 | 24.76 | $0.65 | — |
| 2022-01-31 | 24.88 | $0.65 | — |
| 2022-01-28 | 25.00 | $0.65 | — |
| 2022-01-27 | 25.12 | $0.65 | — |
| 2022-01-26 | 25.26 | $0.65 | — |
| 2022-01-25 | 25.40 | $0.65 | 1000 |
| 2022-01-24 | 25.46 | $0.66 | — |
| 2022-01-21 | 25.16 | $0.66 | — |
| 2022-01-20 | 24.84 | $0.66 | — |
| 2022-01-19 | 24.51 | $0.66 | — |
| 2022-01-18 | 24.16 | $0.66 | — |
| 2022-01-14 | 23.80 | $0.66 | — |
| 2022-01-13 | 23.41 | $0.66 | 1300 |
| 2022-01-12 | 23.01 | $0.63 | — |
| 2022-01-11 | 23.19 | $0.63 | — |
| 2022-01-10 | 23.38 | $0.63 | 300 |
| 2022-01-07 | 23.58 | $0.57 | — |
| 2022-01-06 | 24.13 | $0.57 | — |
| 2022-01-05 | 24.71 | $0.57 | — |
| 2022-01-04 | 25.32 | $0.57 | — |
| 2022-01-03 | 25.96 | $0.57 | — |
| 2021-12-31 | 26.63 | $0.57 | — |
| 2021-12-30 | 27.34 | $0.57 | — |
| 2021-12-29 | 28.09 | $0.57 | 3400 |
| 2021-12-28 | 28.88 | $0.57 | 25439 |
| 2021-12-27 | 29.71 | $0.64 | — |
| 2021-12-23 | 30.02 | $0.64 | 34844 |
| 2021-12-22 | 30.34 | $0.57 | — |
| 2021-12-21 | 30.69 | $0.57 | 27600 |
| 2021-12-20 | 30.80 | $0.55 | 2000 |
| 2021-12-17 | 29.91 | $0.60 | — |
| 2021-12-16 | 31.28 | $0.59 | — |
| 2021-12-15 | 31.68 | $0.59 | — |
| 2021-12-14 | 32.11 | $0.59 | — |
| 2021-12-13 | 32.56 | $0.59 | — |
| 2021-12-10 | 33.03 | $0.59 | — |
| 2021-12-09 | 33.52 | $0.59 | — |
| 2021-12-08 | 34.04 | $0.59 | — |
| 2021-12-07 | 34.59 | $0.59 | — |
| 2021-12-06 | 35.17 | $0.59 | 6200 |
| 2021-12-03 | 35.34 | $0.60 | — |
| 2021-12-02 | 36.37 | $0.60 | — |
| 2021-12-01 | 37.46 | $0.60 | — |
| 2021-11-30 | 38.60 | $0.60 | — |
| 2021-11-29 | 39.80 | $0.60 | — |
| 2021-11-26 | 41.06 | $0.60 | — |
| 2021-11-24 | 42.39 | $0.60 | — |
| 2021-11-23 | 43.79 | $0.60 | — |
| 2021-11-22 | 45.27 | $0.60 | — |
| 2021-11-19 | 46.82 | $0.60 | — |
| 2021-11-18 | 48.45 | $0.60 | — |
| 2021-11-17 | 50.17 | $0.60 | — |
| 2021-11-16 | 51.98 | $0.60 | — |
| 2021-11-15 | 53.88 | $0.60 | — |
| 2021-11-12 | 55.89 | $0.60 | — |
| 2021-11-11 | 58.00 | $0.60 | 1200 |
| 2021-11-10 | 59.99 | $0.56 | — |
| 2021-11-09 | 59.95 | $0.56 | — |
| 2021-11-08 | 59.91 | $0.56 | — |
| 2021-11-05 | 59.87 | $0.56 | — |
| 2021-11-04 | 59.82 | $0.56 | — |
| 2021-11-03 | 59.77 | $0.56 | — |
| 2021-11-02 | 59.72 | $0.56 | — |
| 2021-11-01 | 59.67 | $0.56 | — |
| 2021-10-29 | 59.62 | $0.56 | — |
| 2021-10-28 | 59.56 | $0.56 | — |
| 2021-10-27 | 59.50 | $0.56 | — |
| 2021-10-26 | 59.43 | $0.56 | — |
| 2021-10-25 | 59.37 | $0.56 | — |
| 2021-10-22 | 59.30 | $0.56 | — |
| 2021-10-21 | 59.22 | $0.57 | 100 |
| 2021-10-20 | 59.19 | $0.57 | 1600 |
| 2021-10-19 | 59.16 | $0.59 | — |
| 2021-10-18 | 59.39 | $0.59 | — |
| 2021-10-15 | 59.62 | $0.59 | — |
| 2021-10-14 | 59.87 | $0.59 | — |
| 2021-10-13 | 60.14 | $0.59 | — |
| 2021-10-12 | 60.41 | $0.59 | — |
| 2021-10-11 | 60.71 | $0.59 | — |
| 2021-10-08 | 61.01 | $0.59 | — |
| 2021-10-07 | 61.34 | $0.59 | — |
| 2021-10-06 | 61.68 | $0.59 | — |
| 2021-10-05 | 62.03 | $0.59 | — |
| 2021-10-04 | 62.41 | $0.59 | — |
| 2021-10-01 | 62.81 | $0.59 | — |
| 2021-09-30 | 63.23 | $0.59 | — |
| 2021-09-29 | 63.67 | $0.59 | 100 |
| 2021-09-28 | 64.14 | $0.54 | — |
| 2021-09-27 | 63.54 | $0.54 | — |
| 2021-09-24 | 62.91 | $0.54 | — |
| 2021-09-23 | 62.25 | $0.54 | — |
| 2021-09-22 | 61.55 | $0.54 | — |
| 2021-09-21 | 60.81 | $0.54 | — |
| 2021-09-20 | 60.04 | $0.54 | — |
| 2021-09-17 | 59.22 | $0.54 | — |
| 2021-09-16 | 58.36 | $0.54 | — |
| 2021-09-15 | 57.46 | $0.54 | — |
| 2021-09-14 | 56.51 | $0.54 | — |
| 2021-09-13 | 55.51 | $0.54 | — |
| 2021-09-10 | 54.45 | $0.54 | — |
| 2021-09-09 | 53.34 | $0.54 | — |
| 2021-09-08 | 52.18 | $0.54 | — |
| 2021-09-07 | 50.95 | $0.54 | — |
| 2021-09-03 | 49.65 | $0.54 | — |
| 2021-09-02 | 48.29 | $0.54 | — |
| 2021-09-01 | 46.86 | $0.54 | — |
| 2021-08-31 | 45.35 | $0.54 | 3435 |
| 2021-08-30 | 43.76 | $0.54 | — |
| 2021-08-27 | 42.09 | $0.54 | 300 |
| 2021-08-26 | 40.33 | $1.05 | 100 |
| 2021-08-25 | 39.43 | $1.05 | 100 |
| 2021-08-24 | 38.48 | $1.08 | — |
| 2021-08-23 | 37.58 | $1.08 | — |
| 2021-08-20 | 36.63 | $1.08 | — |
| 2021-08-19 | 35.62 | $1.10 | 300 |
| 2021-08-18 | 34.62 | $1.08 | 63500 |
| 2021-08-17 | 33.57 | $0.63 | — |
| 2021-08-16 | 33.12 | $0.63 | — |
| 2021-08-13 | 32.65 | $0.63 | — |
| 2021-08-12 | 32.16 | $0.63 | — |
| 2021-08-11 | 31.63 | $0.63 | — |
| 2021-08-10 | 31.09 | $0.63 | — |
| 2021-08-09 | 30.51 | $0.63 | — |
| 2021-08-06 | 29.90 | $0.63 | — |
| 2021-08-05 | 29.26 | $0.63 | 50000 |
| 2021-08-04 | 28.58 | $0.62 | — |
| 2021-08-03 | 27.94 | $0.62 | — |
| 2021-08-02 | 27.26 | $0.62 | 3435 |
| 2021-07-30 | 26.55 | $0.58 | — |
| 2021-07-29 | 26.05 | $0.58 | 2600 |
| 2021-07-28 | 25.52 | $0.58 | — |
| 2021-07-27 | 24.97 | $0.58 | — |
| 2021-07-26 | 24.39 | $0.58 | — |
| 2021-07-23 | 23.77 | $0.58 | — |
| 2021-07-22 | 23.13 | $0.58 | — |
| 2021-07-21 | 22.45 | $0.58 | — |
| 2021-07-20 | 21.73 | $0.58 | — |
| 2021-07-19 | 20.98 | $0.58 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected