Is BankGuam Holding Co. (BKGM) a Buy, Sell, or Hold?
Enter your email address below for free access to our BankGuam Holding Co. (BKGM) research center and poll results.
OTC : BKGM
BankGuam Holding Co. — Technical Indicators
$10000 USD
$0 (0.0%)
- Volume
- 0
- Average Volume
- 10
- Market Capitalization
- $181.79M
- P/E Ratio
- 7.70
- Dividend Yield
- 2.65%
- Price Target
- Year High
- $10000.00
- Year Low
- $7500.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.24
- Current Ratio
- $24.68
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
5
Indicators
Bearish
1
Indicators
Neutral
2
Indicators
5 Bullish / 1 Bearish / 2 Neutral
SMA — Simple Moving Average
NEUTRALAverage price over N periods; identifies trend direction
Latest Value
10000.00
2026-07-20
Close Price
$10000.00
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
369.79
Average
5212.67
Maximum
10648.75
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 10000.00 | $10000.00 | — |
| 2026-07-17 | 10000.00 | $10000.00 | 100 |
| 2026-07-16 | 10000.00 | $10000.00 | — |
| 2026-07-15 | 10000.00 | $10000.00 | — |
| 2026-07-14 | 10000.00 | $10000.00 | — |
| 2026-07-13 | 10000.00 | $10000.00 | — |
| 2026-07-10 | 10000.00 | $10000.00 | — |
| 2026-07-09 | 10000.00 | $10000.00 | — |
| 2026-07-08 | 10000.00 | $10000.00 | — |
| 2026-07-07 | 10000.00 | $10000.00 | — |
| 2026-07-06 | 10000.00 | $10000.00 | — |
| 2026-07-02 | 10000.00 | $10000.00 | — |
| 2026-07-01 | 10000.00 | $10000.00 | — |
| 2026-06-30 | 10000.00 | $10000.00 | — |
| 2026-06-29 | 10000.00 | $10000.00 | — |
| 2026-06-26 | 10000.00 | $10000.00 | — |
| 2026-06-25 | 10000.00 | $10000.00 | — |
| 2026-06-24 | 10000.00 | $10000.00 | — |
| 2026-06-23 | 10000.00 | $10000.00 | — |
| 2026-06-22 | 10000.00 | $10000.00 | — |
| 2026-06-18 | 10000.00 | $10000.00 | — |
| 2026-06-17 | 10000.00 | $10000.00 | — |
| 2026-06-16 | 10000.00 | $10000.00 | — |
| 2026-06-15 | 10000.00 | $10000.00 | — |
| 2026-06-12 | 9995.00 | $10000.00 | — |
| 2026-06-11 | 9970.00 | $10000.00 | — |
| 2026-06-10 | 9920.00 | $10000.00 | — |
| 2026-06-09 | 9870.00 | $10000.00 | — |
| 2026-06-08 | 9820.00 | $10000.00 | — |
| 2026-06-05 | 9770.00 | $10000.00 | 100 |
| 2026-06-04 | 9720.00 | $10000.00 | — |
| 2026-06-03 | 9670.00 | $10000.00 | — |
| 2026-06-02 | 9620.00 | $10000.00 | — |
| 2026-06-01 | 9570.00 | $10000.00 | — |
| 2026-05-29 | 9520.00 | $10000.00 | — |
| 2026-05-28 | 9470.00 | $10000.00 | — |
| 2026-05-27 | 9395.00 | $10000.00 | — |
| 2026-05-26 | 9320.00 | $10000.00 | — |
| 2026-05-22 | 9245.00 | $10000.00 | — |
| 2026-05-21 | 9170.00 | $10000.00 | — |
| 2026-05-20 | 9095.00 | $10000.00 | — |
| 2026-05-19 | 9020.00 | $10000.00 | — |
| 2026-05-18 | 8945.00 | $10000.00 | 100 |
| 2026-05-15 | 8870.00 | $9900.00 | 100 |
| 2026-05-14 | 8800.00 | $9500.00 | 100 |
| 2026-05-13 | 8750.00 | $9000.00 | — |
| 2026-05-12 | 8725.00 | $9000.00 | — |
| 2026-05-11 | 8680.50 | $9000.00 | — |
| 2026-05-08 | 8636.00 | $9000.00 | — |
| 2026-05-07 | 8591.50 | $9000.00 | — |
| 2026-05-06 | 8547.00 | $9000.00 | — |
| 2026-05-05 | 8502.50 | $9000.00 | — |
| 2026-05-04 | 8458.00 | $9000.00 | — |
| 2026-05-01 | 8413.50 | $9000.00 | — |
| 2026-04-30 | 8369.00 | $9000.00 | 100 |
| 2026-04-29 | 8324.50 | $8500.00 | — |
| 2026-04-28 | 8305.00 | $8500.00 | — |
| 2026-04-27 | 8285.50 | $8500.00 | — |
| 2026-04-24 | 8266.00 | $8500.00 | — |
| 2026-04-23 | 8246.50 | $8500.00 | — |
| 2026-04-22 | 8227.00 | $8500.00 | — |
| 2026-04-21 | 8207.50 | $8500.00 | — |
| 2026-04-20 | 8188.00 | $8500.00 | — |
| 2026-04-17 | 8168.50 | $8500.00 | — |
| 2026-04-16 | 8154.25 | $8500.00 | — |
| 2026-04-15 | 8134.75 | $8500.00 | 100 |
| 2026-04-14 | 8115.25 | $8110.00 | — |
| 2026-04-13 | 8115.25 | $8110.00 | 1 |
| 2026-04-10 | 8119.50 | $8110.00 | 1 |
| 2026-04-09 | 8123.75 | $8110.00 | — |
| 2026-04-08 | 8128.00 | $8110.00 | — |
| 2026-04-07 | 8147.50 | $8110.00 | — |
| 2026-04-06 | 8167.00 | $8110.00 | — |
| 2026-04-02 | 8181.50 | $8110.00 | 1 |
| 2026-04-01 | 8196.00 | $8110.00 | — |
| 2026-03-31 | 8210.50 | $8110.00 | 1 |
| 2026-03-30 | 8225.00 | $8110.00 | — |
| 2026-03-27 | 8239.50 | $8110.00 | — |
| 2026-03-26 | 8254.00 | $8110.00 | — |
| 2026-03-25 | 8268.50 | $8110.00 | — |
| 2026-03-24 | 8283.00 | $8110.00 | — |
| 2026-03-23 | 8297.50 | $8110.00 | — |
| 2026-03-20 | 8312.00 | $8110.00 | 100 |
| 2026-03-19 | 8326.50 | $8215.00 | 100 |
| 2026-03-18 | 8315.75 | $8110.00 | — |
| 2026-03-17 | 8310.25 | $8110.00 | — |
| 2026-03-16 | 8304.75 | $8110.00 | 100 |
| 2026-03-13 | 8299.25 | $8195.00 | — |
| 2026-03-12 | 8289.50 | $8195.00 | — |
| 2026-03-11 | 8279.75 | $8195.00 | 100 |
| 2026-03-10 | 8270.00 | $8500.00 | — |
| 2026-03-09 | 8245.00 | $8500.00 | 100 |
| 2026-03-06 | 8220.00 | $8400.00 | — |
| 2026-03-05 | 8210.00 | $8400.00 | — |
| 2026-03-04 | 8190.00 | $8400.00 | — |
| 2026-03-03 | 8167.50 | $8400.00 | — |
| 2026-03-02 | 8145.00 | $8400.00 | — |
| 2026-02-27 | 8122.50 | $8400.00 | — |
| 2026-02-26 | 8107.50 | $8400.00 | — |
| 2026-02-25 | 8092.50 | $8400.00 | — |
| 2026-02-24 | 8077.50 | $8400.00 | — |
| 2026-02-23 | 8067.50 | $8400.00 | — |
| 2026-02-20 | 8057.50 | $8400.00 | 100 |
| 2026-02-19 | 8047.50 | $8000.00 | — |
| 2026-02-18 | 8057.50 | $8000.00 | — |
| 2026-02-17 | 8067.50 | $8000.00 | — |
| 2026-02-13 | 8077.50 | $8000.00 | 100 |
| 2026-02-12 | 8087.50 | $8000.00 | — |
| 2026-02-11 | 8097.50 | $8000.00 | — |
| 2026-02-10 | 8107.50 | $8000.00 | — |
| 2026-02-09 | 8117.50 | $8000.00 | — |
| 2026-02-06 | 8127.50 | $8000.00 | 100 |
| 2026-02-05 | 8137.50 | $8200.00 | 100 |
| 2026-02-04 | 8137.50 | $8000.00 | 100 |
| 2026-02-03 | 8147.50 | $7950.00 | — |
| 2026-02-02 | 8160.00 | $7950.00 | — |
| 2026-01-30 | 8172.50 | $7950.00 | 100 |
| 2026-01-29 | 8185.00 | $8100.00 | — |
| 2026-01-28 | 8190.00 | $8100.00 | — |
| 2026-01-27 | 8195.00 | $8100.00 | 100 |
| 2026-01-26 | 8200.00 | $8200.00 | — |
| 2026-01-23 | 8200.00 | $8200.00 | — |
| 2026-01-22 | 8200.00 | $8200.00 | — |
| 2026-01-21 | 8200.00 | $8200.00 | — |
| 2026-01-20 | 8200.00 | $8200.00 | — |
| 2026-01-16 | 8200.00 | $8200.00 | — |
| 2026-01-15 | 8200.00 | $8200.00 | — |
| 2026-01-14 | 8200.00 | $8200.00 | — |
| 2026-01-13 | 8200.00 | $8200.00 | — |
| 2026-01-12 | 8200.00 | $8200.00 | — |
| 2026-01-09 | 8200.00 | $8200.00 | — |
| 2026-01-08 | 8200.00 | $8200.00 | — |
| 2026-01-07 | 8200.00 | $8200.00 | — |
| 2026-01-06 | 8200.00 | $8200.00 | — |
| 2026-01-05 | 8200.00 | $8200.00 | — |
| 2026-01-02 | 8200.00 | $8200.00 | — |
| 2025-12-31 | 8200.00 | $8200.00 | 100 |
| 2025-12-30 | 8200.00 | $8200.00 | — |
| 2025-12-29 | 8200.00 | $8200.00 | — |
| 2025-12-26 | 8200.00 | $8200.00 | — |
| 2025-12-24 | 8200.00 | $8200.00 | — |
| 2025-12-23 | 8200.00 | $8200.00 | — |
| 2025-12-22 | 8200.00 | $8200.00 | — |
| 2025-12-19 | 8200.00 | $8200.00 | — |
| 2025-12-18 | 8200.00 | $8200.00 | — |
| 2025-12-17 | 8200.00 | $8200.00 | — |
| 2025-12-16 | 8200.00 | $8200.00 | — |
| 2025-12-15 | 8200.00 | $8200.00 | — |
| 2025-12-12 | 8200.00 | $8200.00 | — |
| 2025-12-11 | 8200.00 | $8200.00 | — |
| 2025-12-10 | 8200.00 | $8200.00 | — |
| 2025-12-09 | 8200.00 | $8200.00 | — |
| 2025-12-08 | 8200.00 | $8200.00 | — |
| 2025-12-05 | 8200.00 | $8200.00 | — |
| 2025-12-04 | 8200.00 | $8200.00 | — |
| 2025-12-03 | 8200.00 | $8200.00 | — |
| 2025-12-02 | 8200.00 | $8200.00 | — |
| 2025-12-01 | 8200.00 | $8200.00 | — |
| 2025-11-28 | 8200.00 | $8200.00 | — |
| 2025-11-26 | 8200.00 | $8200.00 | — |
| 2025-11-25 | 8200.00 | $8200.00 | — |
| 2025-11-24 | 8200.00 | $8200.00 | — |
| 2025-11-21 | 8200.05 | $8200.00 | — |
| 2025-11-20 | 8190.05 | $8200.00 | — |
| 2025-11-19 | 8180.05 | $8200.00 | — |
| 2025-11-18 | 8170.05 | $8200.00 | — |
| 2025-11-17 | 8145.05 | $8200.00 | — |
| 2025-11-14 | 8120.05 | $8200.00 | — |
| 2025-11-13 | 8095.05 | $8200.00 | — |
| 2025-11-12 | 8070.05 | $8200.00 | — |
| 2025-11-11 | 8045.05 | $8200.00 | — |
| 2025-11-10 | 8020.05 | $8200.00 | — |
| 2025-11-07 | 7995.05 | $8200.00 | — |
| 2025-11-06 | 7970.05 | $8200.00 | — |
| 2025-11-05 | 7950.05 | $8200.00 | — |
| 2025-11-04 | 7930.05 | $8200.00 | — |
| 2025-11-03 | 7910.05 | $8200.00 | — |
| 2025-10-31 | 7890.05 | $8200.00 | — |
| 2025-10-30 | 7870.05 | $8200.00 | — |
| 2025-10-29 | 7850.05 | $8200.00 | 100 |
| 2025-10-28 | 7825.05 | $8200.00 | 100 |
| 2025-10-27 | 7815.05 | $8200.98 | 100 |
| 2025-10-24 | 7805.00 | $8000.00 | — |
| 2025-10-23 | 7805.00 | $8000.00 | — |
| 2025-10-22 | 7805.00 | $8000.00 | 100 |
| 2025-10-21 | 7805.00 | $7700.00 | — |
| 2025-10-20 | 7820.00 | $7700.00 | — |
| 2025-10-17 | 7835.00 | $7700.00 | — |
| 2025-10-16 | 7850.00 | $7700.00 | — |
| 2025-10-15 | 7865.00 | $7700.00 | — |
| 2025-10-14 | 7865.00 | $7700.00 | — |
| 2025-10-13 | 7865.00 | $7700.00 | — |
| 2025-10-10 | 7865.00 | $7700.00 | 100 |
| 2025-10-09 | 7865.00 | $7800.00 | — |
| 2025-10-08 | 7860.00 | $7800.00 | — |
| 2025-10-07 | 7855.00 | $7800.00 | — |
| 2025-10-06 | 7850.00 | $7800.00 | — |
| 2025-10-03 | 7845.00 | $7800.00 | — |
| 2025-10-02 | 7840.00 | $7800.00 | 100 |
| 2025-10-01 | 7835.00 | $7700.00 | 100 |
| 2025-09-30 | 7835.00 | $8000.00 | — |
| 2025-09-29 | 7820.00 | $8000.00 | — |
| 2025-09-26 | 7795.00 | $8000.00 | — |
| 2025-09-25 | 7770.00 | $8000.00 | — |
| 2025-09-24 | 7745.00 | $8000.00 | — |
| 2025-09-23 | 7720.00 | $8000.00 | — |
| 2025-09-22 | 7695.00 | $8000.00 | 100 |
| 2025-09-19 | 7670.00 | $8000.00 | — |
| 2025-09-18 | 7645.00 | $8000.00 | 100 |
| 2025-09-17 | 7620.00 | $7700.00 | — |
| 2025-09-16 | 7610.00 | $7700.00 | — |
| 2025-09-15 | 7600.00 | $7700.00 | — |
| 2025-09-12 | 7640.00 | $7700.00 | — |
| 2025-09-11 | 7680.00 | $7700.00 | — |
| 2025-09-10 | 7720.00 | $7700.00 | — |
| 2025-09-09 | 7760.00 | $7700.00 | — |
| 2025-09-08 | 7800.00 | $7700.00 | — |
| 2025-09-05 | 7840.00 | $7700.00 | — |
| 2025-09-04 | 7890.00 | $7700.00 | — |
| 2025-09-03 | 7940.00 | $7700.00 | — |
| 2025-09-02 | 7990.00 | $7700.00 | 100 |
| 2025-08-29 | 8040.00 | $7500.00 | — |
| 2025-08-28 | 8100.00 | $7500.00 | — |
| 2025-08-27 | 8157.50 | $7500.00 | — |
| 2025-08-26 | 8215.00 | $7500.00 | — |
| 2025-08-25 | 8272.50 | $7500.00 | — |
| 2025-08-22 | 8330.00 | $7500.00 | — |
| 2025-08-21 | 8387.50 | $7500.00 | — |
| 2025-08-20 | 8445.00 | $7500.00 | — |
| 2025-08-19 | 8502.50 | $7500.00 | — |
| 2025-08-18 | 8560.00 | $7500.00 | 100 |
| 2025-08-15 | 8617.50 | $8500.00 | — |
| 2025-08-14 | 8625.00 | $8500.00 | — |
| 2025-08-13 | 8632.50 | $8500.00 | — |
| 2025-08-12 | 8640.00 | $8500.00 | — |
| 2025-08-11 | 8647.50 | $8500.00 | — |
| 2025-08-08 | 8655.00 | $8500.00 | 100 |
| 2025-08-07 | 8662.50 | $8700.00 | — |
| 2025-08-06 | 8660.00 | $8700.00 | 100 |
| 2025-08-05 | 8657.50 | $8700.00 | — |
| 2025-08-04 | 8655.00 | $8700.00 | — |
| 2025-08-01 | 8652.50 | $8700.00 | 100 |
| 2025-07-31 | 8730.00 | $8650.00 | — |
| 2025-07-30 | 8810.00 | $8650.00 | — |
| 2025-07-29 | 8890.00 | $8650.00 | — |
| 2025-07-28 | 8970.00 | $8650.00 | — |
| 2025-07-25 | 9050.00 | $8650.00 | — |
| 2025-07-24 | 9130.00 | $8650.00 | — |
| 2025-07-23 | 9210.00 | $8650.00 | — |
| 2025-07-22 | 9290.00 | $8650.00 | — |
| 2025-07-21 | 9370.00 | $8650.00 | — |
| 2025-07-18 | 9450.00 | $8650.00 | — |
| 2025-07-17 | 9530.00 | $8650.00 | — |
| 2025-07-16 | 9610.00 | $8650.00 | — |
| 2025-07-15 | 9690.00 | $8650.00 | — |
| 2025-07-14 | 9770.00 | $8650.00 | — |
| 2025-07-11 | 9850.00 | $8650.00 | — |
| 2025-07-10 | 9930.00 | $8650.00 | — |
| 2025-07-09 | 10010.00 | $8650.00 | — |
| 2025-07-08 | 10090.00 | $8650.00 | — |
| 2025-07-07 | 10170.00 | $8650.00 | 100 |
| 2025-07-03 | 10250.00 | $10250.00 | — |
| 2025-07-02 | 10250.00 | $10250.00 | — |
| 2025-07-01 | 10250.00 | $10250.00 | — |
| 2025-06-30 | 10250.00 | $10250.00 | — |
| 2025-06-27 | 10250.00 | $10250.00 | — |
| 2025-06-26 | 10250.00 | $10250.00 | — |
| 2025-06-25 | 10250.00 | $10250.00 | — |
| 2025-06-24 | 10250.00 | $10250.00 | — |
| 2025-06-23 | 10250.00 | $10250.00 | — |
| 2025-06-20 | 10250.00 | $10250.00 | — |
| 2025-06-18 | 10250.00 | $10250.00 | — |
| 2025-06-17 | 10250.00 | $10250.00 | — |
| 2025-06-16 | 10250.00 | $10250.00 | — |
| 2025-06-13 | 10250.00 | $10250.00 | — |
| 2025-06-12 | 10250.00 | $10250.00 | — |
| 2025-06-11 | 10250.00 | $10250.00 | — |
| 2025-06-10 | 10250.00 | $10250.00 | — |
| 2025-06-09 | 10250.00 | $10250.00 | — |
| 2025-06-06 | 10250.00 | $10250.00 | — |
| 2025-06-05 | 10250.00 | $10250.00 | — |
| 2025-06-04 | 10250.00 | $10250.00 | — |
| 2025-06-03 | 10250.00 | $10250.00 | — |
| 2025-06-02 | 10250.00 | $10250.00 | — |
| 2025-05-30 | 10250.00 | $10250.00 | — |
| 2025-05-29 | 10250.00 | $10250.00 | — |
| 2025-05-28 | 10250.00 | $10250.00 | — |
| 2025-05-27 | 10250.00 | $10250.00 | — |
| 2025-05-23 | 10250.00 | $10250.00 | — |
| 2025-05-22 | 10250.00 | $10250.00 | 100 |
| 2025-05-21 | 10267.50 | $10250.00 | — |
| 2025-05-20 | 10285.00 | $10250.00 | — |
| 2025-05-19 | 10302.50 | $10250.00 | — |
| 2025-05-16 | 10320.00 | $10250.00 | — |
| 2025-05-15 | 10337.50 | $10250.00 | — |
| 2025-05-14 | 10355.00 | $10250.00 | — |
| 2025-05-13 | 10372.50 | $10250.00 | — |
| 2025-05-12 | 10390.00 | $10250.00 | — |
| 2025-05-09 | 10407.50 | $10250.00 | — |
| 2025-05-08 | 10425.00 | $10250.00 | — |
| 2025-05-07 | 10442.50 | $10250.00 | — |
| 2025-05-06 | 10460.00 | $10250.00 | — |
| 2025-05-05 | 10477.50 | $10250.00 | — |
| 2025-05-02 | 10495.00 | $10250.00 | — |
| 2025-05-01 | 10512.50 | $10250.00 | — |
| 2025-04-30 | 10530.00 | $10250.00 | — |
| 2025-04-29 | 10547.50 | $10250.00 | — |
| 2025-04-28 | 10565.00 | $10250.00 | — |
| 2025-04-25 | 10582.50 | $10250.00 | 100 |
| 2025-04-24 | 10600.00 | $10600.00 | — |
| 2025-04-23 | 10600.00 | $10600.00 | — |
| 2025-04-22 | 10600.00 | $10600.00 | — |
| 2025-04-21 | 10600.00 | $10600.00 | — |
| 2025-04-17 | 10600.00 | $10600.00 | — |
| 2025-04-16 | 10600.00 | $10600.00 | — |
| 2025-04-15 | 10600.00 | $10600.00 | — |
| 2025-04-14 | 10600.00 | $10600.00 | — |
| 2025-04-11 | 10600.00 | $10600.00 | — |
| 2025-04-10 | 10600.00 | $10600.00 | — |
| 2025-04-09 | 10600.00 | $10600.00 | — |
| 2025-04-08 | 10600.00 | $10600.00 | — |
| 2025-04-07 | 10601.60 | $10600.00 | — |
| 2025-04-04 | 10603.20 | $10600.00 | — |
| 2025-04-03 | 10604.80 | $10600.00 | — |
| 2025-04-02 | 10606.40 | $10600.00 | — |
| 2025-04-01 | 10626.35 | $10600.00 | — |
| 2025-03-31 | 10627.95 | $10600.00 | — |
| 2025-03-28 | 10629.55 | $10600.00 | — |
| 2025-03-27 | 10631.15 | $10600.00 | — |
| 2025-03-26 | 10632.75 | $10600.00 | — |
| 2025-03-25 | 10634.35 | $10600.00 | — |
| 2025-03-24 | 10635.95 | $10600.00 | — |
| 2025-03-21 | 10637.55 | $10600.00 | — |
| 2025-03-20 | 10639.15 | $10600.00 | — |
| 2025-03-19 | 10640.75 | $10600.00 | — |
| 2025-03-18 | 10642.35 | $10600.00 | — |
| 2025-03-17 | 10643.95 | $10600.00 | — |
| 2025-03-14 | 10645.55 | $10600.00 | — |
| 2025-03-13 | 10647.15 | $10600.00 | — |
| 2025-03-12 | 10648.75 | $10600.00 | 100 |
| 2025-03-11 | 10543.75 | $10632.00 | — |
| 2025-03-10 | 10437.15 | $10632.00 | — |
| 2025-03-07 | 10330.55 | $10632.00 | 100 |
| 2025-03-06 | 10223.95 | $10632.00 | 100 |
| 2025-03-05 | 10117.35 | $10999.00 | 100 |
| 2025-03-04 | 9992.40 | $10632.00 | — |
| 2025-03-03 | 9910.80 | $10632.00 | — |
| 2025-02-28 | 9829.20 | $10632.00 | — |
| 2025-02-27 | 9747.60 | $10632.00 | — |
| 2025-02-26 | 9263.50 | $10632.00 | — |
| 2025-02-25 | 8779.40 | $10632.00 | — |
| 2025-02-24 | 8295.30 | $10632.00 | — |
| 2025-02-21 | 7811.20 | $10632.00 | — |
| 2025-02-20 | 7327.10 | $10632.00 | — |
| 2025-02-19 | 6843.00 | $10632.00 | 100 |
| 2025-02-18 | 6358.90 | $10632.00 | — |
| 2025-02-14 | 5874.80 | $10632.00 | 100 |
| 2025-02-13 | 5390.70 | $10632.00 | 100 |
| 2025-02-12 | 4906.60 | $10632.00 | 100 |
| 2025-02-11 | 4422.50 | $8500.00 | — |
| 2025-02-10 | 4045.00 | $8500.00 | — |
| 2025-02-07 | 3667.50 | $8500.00 | — |
| 2025-02-06 | 3290.00 | $8500.00 | 100 |
| 2025-02-05 | 2912.50 | $8500.00 | — |
| 2025-02-04 | 2535.00 | $8500.00 | 100 |
| 2025-02-03 | 2157.50 | $9000.00 | — |
| 2025-01-31 | 1755.00 | $9000.00 | — |
| 2025-01-30 | 1352.50 | $9000.00 | 100 |
| 2025-01-29 | 950.00 | $950.00 | — |
| 2025-01-28 | 950.00 | $950.00 | — |
| 2025-01-27 | 950.00 | $950.00 | — |
| 2025-01-24 | 950.00 | $950.00 | — |
| 2025-01-23 | 950.00 | $950.00 | — |
| 2025-01-22 | 950.00 | $950.00 | — |
| 2025-01-21 | 950.00 | $950.00 | — |
| 2025-01-17 | 950.00 | $950.00 | — |
| 2025-01-16 | 950.00 | $950.00 | — |
| 2025-01-15 | 950.00 | $950.00 | — |
| 2025-01-14 | 950.00 | $950.00 | — |
| 2025-01-13 | 950.00 | $950.00 | — |
| 2025-01-10 | 950.00 | $950.00 | — |
| 2025-01-08 | 950.00 | $950.00 | — |
| 2025-01-07 | 950.00 | $950.00 | — |
| 2025-01-06 | 950.00 | $950.00 | — |
| 2025-01-03 | 950.00 | $950.00 | — |
| 2025-01-02 | 950.00 | $950.00 | — |
| 2024-12-31 | 950.00 | $950.00 | — |
| 2024-12-30 | 950.00 | $950.00 | — |
| 2024-12-27 | 950.00 | $950.00 | — |
| 2024-12-26 | 950.00 | $950.00 | — |
| 2024-12-24 | 950.00 | $950.00 | — |
| 2024-12-23 | 950.00 | $950.00 | — |
| 2024-12-20 | 950.00 | $950.00 | — |
| 2024-12-19 | 950.00 | $950.00 | — |
| 2024-12-18 | 950.00 | $950.00 | — |
| 2024-12-17 | 950.00 | $950.00 | — |
| 2024-12-16 | 950.00 | $950.00 | — |
| 2024-12-13 | 950.00 | $950.00 | — |
| 2024-12-12 | 950.00 | $950.00 | — |
| 2024-12-11 | 950.00 | $950.00 | — |
| 2024-12-10 | 950.00 | $950.00 | — |
| 2024-12-09 | 950.00 | $950.00 | — |
| 2024-12-06 | 950.00 | $950.00 | — |
| 2024-12-05 | 950.00 | $950.00 | — |
| 2024-12-04 | 950.00 | $950.00 | — |
| 2024-12-03 | 950.00 | $950.00 | — |
| 2024-12-02 | 950.00 | $950.00 | — |
| 2024-11-29 | 950.00 | $950.00 | — |
| 2024-11-27 | 950.00 | $950.00 | — |
| 2024-11-26 | 950.00 | $950.00 | — |
| 2024-11-25 | 950.00 | $950.00 | — |
| 2024-11-22 | 950.00 | $950.00 | — |
| 2024-11-21 | 950.00 | $950.00 | — |
| 2024-11-20 | 950.00 | $950.00 | — |
| 2024-11-19 | 950.00 | $950.00 | — |
| 2024-11-18 | 950.00 | $950.00 | — |
| 2024-11-15 | 950.00 | $950.00 | — |
| 2024-11-14 | 950.00 | $950.00 | — |
| 2024-11-13 | 950.00 | $950.00 | — |
| 2024-11-12 | 950.00 | $950.00 | — |
| 2024-11-11 | 950.00 | $950.00 | — |
| 2024-11-08 | 950.00 | $950.00 | — |
| 2024-11-07 | 950.00 | $950.00 | — |
| 2024-11-06 | 950.00 | $950.00 | — |
| 2024-11-05 | 950.00 | $950.00 | — |
| 2024-11-04 | 950.00 | $950.00 | — |
| 2024-11-01 | 950.00 | $950.00 | — |
| 2024-10-31 | 950.00 | $950.00 | — |
| 2024-10-30 | 950.00 | $950.00 | — |
| 2024-10-29 | 950.00 | $950.00 | — |
| 2024-10-28 | 950.00 | $950.00 | — |
| 2024-10-25 | 950.00 | $950.00 | — |
| 2024-10-24 | 950.00 | $950.00 | — |
| 2024-10-23 | 950.00 | $950.00 | — |
| 2024-10-22 | 950.00 | $950.00 | — |
| 2024-10-21 | 950.00 | $950.00 | — |
| 2024-10-18 | 950.00 | $950.00 | — |
| 2024-10-17 | 950.00 | $950.00 | — |
| 2024-10-16 | 950.00 | $950.00 | — |
| 2024-10-15 | 950.00 | $950.00 | — |
| 2024-10-14 | 950.00 | $950.00 | — |
| 2024-10-11 | 950.00 | $950.00 | — |
| 2024-10-10 | 950.00 | $950.00 | — |
| 2024-10-09 | 950.00 | $950.00 | — |
| 2024-10-08 | 950.00 | $950.00 | — |
| 2024-10-07 | 950.00 | $950.00 | — |
| 2024-10-04 | 950.00 | $950.00 | — |
| 2024-10-03 | 950.00 | $950.00 | — |
| 2024-10-02 | 950.00 | $950.00 | — |
| 2024-10-01 | 950.00 | $950.00 | — |
| 2024-09-30 | 950.00 | $950.00 | — |
| 2024-09-27 | 950.00 | $950.00 | — |
| 2024-09-26 | 950.00 | $950.00 | — |
| 2024-09-25 | 950.00 | $950.00 | — |
| 2024-09-24 | 950.00 | $950.00 | — |
| 2024-09-23 | 950.00 | $950.00 | — |
| 2024-09-20 | 950.00 | $950.00 | — |
| 2024-09-19 | 950.00 | $950.00 | — |
| 2024-09-18 | 950.00 | $950.00 | — |
| 2024-09-17 | 950.00 | $950.00 | — |
| 2024-09-16 | 950.00 | $950.00 | — |
| 2024-09-13 | 950.00 | $950.00 | — |
| 2024-09-12 | 950.00 | $950.00 | — |
| 2024-09-11 | 950.00 | $950.00 | — |
| 2024-09-10 | 950.00 | $950.00 | — |
| 2024-09-09 | 950.00 | $950.00 | — |
| 2024-09-06 | 950.00 | $950.00 | — |
| 2024-09-05 | 950.00 | $950.00 | — |
| 2024-09-04 | 950.00 | $950.00 | — |
| 2024-09-03 | 950.00 | $950.00 | — |
| 2024-08-30 | 950.00 | $950.00 | — |
| 2024-08-29 | 950.00 | $950.00 | — |
| 2024-08-28 | 950.00 | $950.00 | — |
| 2024-08-27 | 950.00 | $950.00 | — |
| 2024-08-26 | 950.00 | $950.00 | — |
| 2024-08-23 | 950.00 | $950.00 | — |
| 2024-08-22 | 950.00 | $950.00 | — |
| 2024-08-21 | 950.00 | $950.00 | — |
| 2024-08-20 | 950.00 | $950.00 | — |
| 2024-08-19 | 950.00 | $950.00 | — |
| 2024-08-16 | 950.00 | $950.00 | — |
| 2024-08-15 | 950.00 | $950.00 | — |
| 2024-08-14 | 950.00 | $950.00 | — |
| 2024-08-13 | 950.00 | $950.00 | — |
| 2024-08-12 | 950.00 | $950.00 | — |
| 2024-08-09 | 950.00 | $950.00 | — |
| 2024-08-08 | 950.00 | $950.00 | — |
| 2024-08-07 | 950.00 | $950.00 | — |
| 2024-08-06 | 950.00 | $950.00 | — |
| 2024-08-05 | 950.00 | $950.00 | — |
| 2024-08-02 | 950.00 | $950.00 | — |
| 2024-08-01 | 950.00 | $950.00 | — |
| 2024-07-31 | 950.00 | $950.00 | — |
| 2024-07-30 | 950.00 | $950.00 | — |
| 2024-07-29 | 950.00 | $950.00 | — |
| 2024-07-26 | 950.00 | $950.00 | — |
| 2024-07-25 | 950.00 | $950.00 | — |
| 2024-07-24 | 950.00 | $950.00 | — |
| 2024-07-23 | 950.00 | $950.00 | — |
| 2024-07-22 | 950.00 | $950.00 | — |
| 2024-07-19 | 950.00 | $950.00 | — |
| 2024-07-18 | 950.00 | $950.00 | — |
| 2024-07-17 | 950.00 | $950.00 | — |
| 2024-07-16 | 950.00 | $950.00 | — |
| 2024-07-15 | 950.00 | $950.00 | — |
| 2024-07-12 | 950.00 | $950.00 | — |
| 2024-07-11 | 950.00 | $950.00 | — |
| 2024-07-10 | 950.00 | $950.00 | — |
| 2024-07-09 | 950.00 | $950.00 | — |
| 2024-07-08 | 950.00 | $950.00 | — |
| 2024-07-05 | 950.00 | $950.00 | — |
| 2024-07-03 | 950.00 | $950.00 | — |
| 2024-07-02 | 950.00 | $950.00 | — |
| 2024-07-01 | 950.00 | $950.00 | — |
| 2024-06-28 | 950.00 | $950.00 | — |
| 2024-06-27 | 950.00 | $950.00 | — |
| 2024-06-26 | 950.00 | $950.00 | — |
| 2024-06-25 | 950.00 | $950.00 | — |
| 2024-06-24 | 950.00 | $950.00 | — |
| 2024-06-21 | 950.00 | $950.00 | — |
| 2024-06-20 | 950.00 | $950.00 | — |
| 2024-06-18 | 950.00 | $950.00 | — |
| 2024-06-17 | 950.00 | $950.00 | — |
| 2024-06-14 | 950.00 | $950.00 | — |
| 2024-06-13 | 950.00 | $950.00 | — |
| 2024-06-12 | 950.00 | $950.00 | — |
| 2024-06-11 | 950.00 | $950.00 | — |
| 2024-06-10 | 950.00 | $950.00 | — |
| 2024-06-07 | 950.00 | $950.00 | — |
| 2024-06-06 | 950.00 | $950.00 | — |
| 2024-06-05 | 950.00 | $950.00 | — |
| 2024-06-04 | 950.00 | $950.00 | — |
| 2024-06-03 | 950.00 | $950.00 | — |
| 2024-05-31 | 950.00 | $950.00 | — |
| 2024-05-30 | 950.00 | $950.00 | — |
| 2024-05-29 | 950.00 | $950.00 | — |
| 2024-05-28 | 950.00 | $950.00 | — |
| 2024-05-24 | 950.00 | $950.00 | — |
| 2024-05-23 | 950.00 | $950.00 | — |
| 2024-05-22 | 950.00 | $950.00 | — |
| 2024-05-21 | 950.00 | $950.00 | — |
| 2024-05-20 | 950.00 | $950.00 | — |
| 2024-05-17 | 950.00 | $950.00 | — |
| 2024-05-16 | 950.00 | $950.00 | — |
| 2024-05-15 | 950.00 | $950.00 | — |
| 2024-05-14 | 950.00 | $950.00 | — |
| 2024-05-13 | 950.00 | $950.00 | — |
| 2024-05-10 | 950.00 | $950.00 | — |
| 2024-05-09 | 950.00 | $950.00 | — |
| 2024-05-08 | 950.00 | $950.00 | — |
| 2024-05-07 | 950.00 | $950.00 | — |
| 2024-05-06 | 950.00 | $950.00 | — |
| 2024-05-03 | 950.00 | $950.00 | — |
| 2024-05-02 | 950.00 | $950.00 | — |
| 2024-05-01 | 950.00 | $950.00 | — |
| 2024-04-30 | 950.00 | $950.00 | — |
| 2024-04-29 | 950.00 | $950.00 | — |
| 2024-04-26 | 950.00 | $950.00 | — |
| 2024-04-25 | 950.00 | $950.00 | — |
| 2024-04-24 | 950.00 | $950.00 | — |
| 2024-04-23 | 950.00 | $950.00 | — |
| 2024-04-22 | 950.00 | $950.00 | — |
| 2024-04-19 | 950.00 | $950.00 | — |
| 2024-04-18 | 950.00 | $950.00 | — |
| 2024-04-17 | 950.00 | $950.00 | — |
| 2024-04-16 | 950.00 | $950.00 | — |
| 2024-04-15 | 950.00 | $950.00 | — |
| 2024-04-12 | 950.00 | $950.00 | — |
| 2024-04-11 | 950.00 | $950.00 | — |
| 2024-04-10 | 950.00 | $950.00 | — |
| 2024-04-09 | 950.00 | $950.00 | — |
| 2024-04-08 | 950.00 | $950.00 | — |
| 2024-04-05 | 950.00 | $950.00 | — |
| 2024-04-04 | 950.00 | $950.00 | — |
| 2024-04-03 | 950.00 | $950.00 | — |
| 2024-04-02 | 950.00 | $950.00 | — |
| 2024-04-01 | 950.00 | $950.00 | — |
| 2024-03-28 | 950.00 | $950.00 | — |
| 2024-03-27 | 950.00 | $950.00 | — |
| 2024-03-26 | 950.00 | $950.00 | — |
| 2024-03-25 | 950.00 | $950.00 | — |
| 2024-03-22 | 950.00 | $950.00 | — |
| 2024-03-21 | 950.00 | $950.00 | — |
| 2024-03-20 | 950.00 | $950.00 | — |
| 2024-03-19 | 950.00 | $950.00 | — |
| 2024-03-18 | 950.00 | $950.00 | — |
| 2024-03-15 | 950.00 | $950.00 | — |
| 2024-03-14 | 950.00 | $950.00 | — |
| 2024-03-13 | 950.00 | $950.00 | — |
| 2024-03-12 | 950.00 | $950.00 | — |
| 2024-03-11 | 950.00 | $950.00 | — |
| 2024-03-08 | 950.00 | $950.00 | — |
| 2024-03-07 | 950.00 | $950.00 | — |
| 2024-03-06 | 950.00 | $950.00 | — |
| 2024-03-05 | 950.00 | $950.00 | — |
| 2024-03-04 | 950.00 | $950.00 | — |
| 2024-03-01 | 950.00 | $950.00 | — |
| 2024-02-29 | 950.00 | $950.00 | — |
| 2024-02-28 | 950.00 | $950.00 | — |
| 2024-02-27 | 950.00 | $950.00 | — |
| 2024-02-26 | 950.00 | $950.00 | — |
| 2024-02-23 | 950.00 | $950.00 | — |
| 2024-02-22 | 950.00 | $950.00 | — |
| 2024-02-21 | 950.00 | $950.00 | — |
| 2024-02-20 | 950.00 | $950.00 | — |
| 2024-02-16 | 950.00 | $950.00 | — |
| 2024-02-15 | 950.00 | $950.00 | — |
| 2024-02-14 | 950.00 | $950.00 | — |
| 2024-02-13 | 950.00 | $950.00 | — |
| 2024-02-12 | 950.00 | $950.00 | — |
| 2024-02-09 | 950.00 | $950.00 | — |
| 2024-02-08 | 950.00 | $950.00 | — |
| 2024-02-07 | 950.00 | $950.00 | — |
| 2024-02-06 | 950.00 | $950.00 | — |
| 2024-02-05 | 950.00 | $950.00 | — |
| 2024-02-02 | 950.00 | $950.00 | — |
| 2024-02-01 | 950.00 | $950.00 | — |
| 2024-01-31 | 950.00 | $950.00 | — |
| 2024-01-30 | 950.00 | $950.00 | — |
| 2024-01-29 | 950.00 | $950.00 | — |
| 2024-01-26 | 950.00 | $950.00 | — |
| 2024-01-25 | 950.00 | $950.00 | — |
| 2024-01-24 | 950.00 | $950.00 | — |
| 2024-01-23 | 950.00 | $950.00 | — |
| 2024-01-22 | 950.00 | $950.00 | — |
| 2024-01-19 | 950.00 | $950.00 | — |
| 2024-01-18 | 950.00 | $950.00 | — |
| 2024-01-17 | 950.00 | $950.00 | — |
| 2024-01-16 | 950.00 | $950.00 | — |
| 2024-01-12 | 950.00 | $950.00 | — |
| 2024-01-11 | 950.00 | $950.00 | — |
| 2024-01-10 | 950.00 | $950.00 | — |
| 2024-01-09 | 950.00 | $950.00 | — |
| 2024-01-08 | 950.00 | $950.00 | — |
| 2024-01-05 | 950.00 | $950.00 | — |
| 2024-01-04 | 950.00 | $950.00 | — |
| 2024-01-03 | 950.00 | $950.00 | — |
| 2024-01-02 | 950.00 | $950.00 | — |
| 2023-12-29 | 950.00 | $950.00 | — |
| 2023-12-28 | 950.00 | $950.00 | — |
| 2023-12-27 | 950.00 | $950.00 | — |
| 2023-12-26 | 950.00 | $950.00 | — |
| 2023-12-22 | 950.00 | $950.00 | — |
| 2023-12-21 | 950.00 | $950.00 | — |
| 2023-12-20 | 950.00 | $950.00 | — |
| 2023-12-19 | 950.00 | $950.00 | — |
| 2023-12-18 | 950.00 | $950.00 | — |
| 2023-12-15 | 950.00 | $950.00 | — |
| 2023-12-14 | 950.00 | $950.00 | — |
| 2023-12-13 | 950.00 | $950.00 | — |
| 2023-12-12 | 950.00 | $950.00 | — |
| 2023-12-11 | 950.00 | $950.00 | — |
| 2023-12-08 | 950.00 | $950.00 | — |
| 2023-12-07 | 950.00 | $950.00 | — |
| 2023-12-06 | 950.00 | $950.00 | — |
| 2023-12-05 | 950.00 | $950.00 | — |
| 2023-12-04 | 950.00 | $950.00 | — |
| 2023-12-01 | 950.00 | $950.00 | — |
| 2023-11-30 | 950.00 | $950.00 | — |
| 2023-11-29 | 950.00 | $950.00 | — |
| 2023-11-28 | 950.00 | $950.00 | — |
| 2023-11-27 | 950.00 | $950.00 | — |
| 2023-11-24 | 950.00 | $950.00 | — |
| 2023-11-22 | 950.00 | $950.00 | — |
| 2023-11-21 | 950.00 | $950.00 | — |
| 2023-11-20 | 950.00 | $950.00 | — |
| 2023-11-17 | 950.00 | $950.00 | — |
| 2023-11-16 | 950.00 | $950.00 | — |
| 2023-11-15 | 950.00 | $950.00 | — |
| 2023-11-14 | 950.00 | $950.00 | — |
| 2023-11-13 | 950.00 | $950.00 | — |
| 2023-11-10 | 950.00 | $950.00 | — |
| 2023-11-09 | 950.00 | $950.00 | — |
| 2023-11-08 | 950.00 | $950.00 | — |
| 2023-11-07 | 950.00 | $950.00 | — |
| 2023-11-06 | 950.00 | $950.00 | — |
| 2023-11-03 | 950.00 | $950.00 | — |
| 2023-11-02 | 950.00 | $950.00 | — |
| 2023-11-01 | 950.00 | $950.00 | — |
| 2023-10-31 | 950.00 | $950.00 | — |
| 2023-10-30 | 950.00 | $950.00 | — |
| 2023-10-27 | 950.00 | $950.00 | — |
| 2023-10-26 | 950.00 | $950.00 | — |
| 2023-10-25 | 950.00 | $950.00 | — |
| 2023-10-24 | 950.00 | $950.00 | — |
| 2023-10-23 | 950.00 | $950.00 | — |
| 2023-10-20 | 950.00 | $950.00 | — |
| 2023-10-19 | 950.00 | $950.00 | — |
| 2023-10-18 | 950.00 | $950.00 | — |
| 2023-10-17 | 950.00 | $950.00 | — |
| 2023-10-16 | 950.00 | $950.00 | — |
| 2023-10-13 | 950.00 | $950.00 | — |
| 2023-10-12 | 950.00 | $950.00 | — |
| 2023-10-11 | 903.21 | $950.00 | — |
| 2023-10-10 | 856.43 | $950.00 | — |
| 2023-10-09 | 809.64 | $950.00 | — |
| 2023-10-06 | 762.85 | $950.00 | — |
| 2023-10-05 | 716.06 | $950.00 | — |
| 2023-10-04 | 669.28 | $950.00 | — |
| 2023-10-03 | 622.49 | $950.00 | — |
| 2023-10-02 | 575.70 | $950.00 | — |
| 2023-09-29 | 528.91 | $950.00 | — |
| 2023-09-28 | 482.13 | $950.00 | — |
| 2023-09-27 | 790.88 | $950.00 | — |
| 2023-09-26 | 1099.63 | $950.00 | — |
| 2023-09-25 | 1052.84 | $950.00 | — |
| 2023-09-22 | 1006.05 | $950.00 | — |
| 2023-09-21 | 959.26 | $950.00 | — |
| 2023-09-20 | 912.48 | $950.00 | — |
| 2023-09-19 | 865.69 | $950.00 | — |
| 2023-09-18 | 1174.44 | $950.00 | — |
| 2023-09-15 | 1483.19 | $950.00 | 100 |
| 2023-09-14 | 1436.40 | $14.25 | — |
| 2023-09-13 | 1791.94 | $14.25 | — |
| 2023-09-12 | 1791.94 | $14.25 | — |
| 2023-09-11 | 1791.94 | $14.25 | — |
| 2023-09-08 | 2147.48 | $14.25 | — |
| 2023-09-07 | 2503.01 | $14.25 | — |
| 2023-09-06 | 2503.01 | $14.25 | — |
| 2023-09-05 | 2503.01 | $14.25 | — |
| 2023-09-01 | 2503.01 | $14.25 | — |
| 2023-08-31 | 2858.55 | $14.25 | — |
| 2023-08-30 | 3214.09 | $7125.00 | — |
| 2023-08-29 | 3214.09 | $7125.00 | — |
| 2023-08-28 | 3214.09 | $14.25 | — |
| 2023-08-25 | 3569.63 | $14.25 | — |
| 2023-08-24 | 3925.16 | $14.25 | — |
| 2023-08-23 | 3925.16 | $14.25 | — |
| 2023-08-22 | 3925.16 | $14.25 | — |
| 2023-08-21 | 3925.16 | $7125.00 | — |
| 2023-08-18 | 3569.63 | $7125.00 | — |
| 2023-08-17 | 3214.09 | $14.25 | — |
| 2023-08-16 | 3214.09 | $7125.00 | — |
| 2023-08-15 | 2858.55 | $14.25 | — |
| 2023-08-14 | 3214.09 | $14.25 | — |
| 2023-08-11 | 3214.09 | $7125.00 | — |
| 2023-08-10 | 3214.09 | $7125.00 | — |
| 2023-08-09 | 2858.55 | $14.25 | — |
| 2023-08-08 | 2858.55 | $14.25 | — |
| 2023-08-07 | 3214.09 | $14.25 | — |
| 2023-08-04 | 3569.63 | $7125.00 | — |
| 2023-08-03 | 3214.09 | $7125.00 | — |
| 2023-08-02 | 2858.55 | $7125.00 | — |
| 2023-08-01 | 2503.01 | $7125.00 | — |
| 2023-07-31 | 2147.48 | $7125.00 | — |
| 2023-07-28 | 1791.94 | $7125.00 | — |
| 2023-07-27 | 1436.40 | $14.25 | — |
| 2023-07-26 | 1436.40 | $14.25 | — |
| 2023-07-25 | 1436.40 | $14.25 | — |
| 2023-07-24 | 1436.40 | $14.25 | — |
| 2023-07-21 | 1436.40 | $14.25 | — |
| 2023-07-20 | 1789.08 | $14.25 | — |
| 2023-07-19 | 2141.76 | $14.25 | — |
| 2023-07-18 | 2141.76 | $7125.00 | — |
| 2023-07-17 | 1786.22 | $14.25 | — |
| 2023-07-14 | 1786.22 | $7125.00 | — |
| 2023-07-13 | 1430.68 | $14.25 | — |
| 2023-07-12 | 1430.68 | $14.25 | — |
| 2023-07-11 | 1430.68 | $7125.00 | — |
| 2023-07-10 | 1430.68 | $7125.00 | — |
| 2023-07-07 | 1430.68 | $14.25 | — |
| 2023-07-06 | 1430.68 | $14.25 | — |
| 2023-07-05 | 1430.68 | $14.25 | — |
| 2023-07-03 | 1430.68 | $14.25 | — |
| 2023-06-30 | 1430.68 | $14.25 | — |
| 2023-06-29 | 1430.68 | $14.25 | — |
| 2023-06-28 | 1430.68 | $14.25 | — |
| 2023-06-27 | 1786.22 | $14.25 | — |
| 2023-06-26 | 1786.22 | $14.25 | — |
| 2023-06-23 | 1786.22 | $14.25 | — |
| 2023-06-22 | 1786.22 | $7067.81 | — |
| 2023-06-21 | 1433.54 | $7067.81 | — |
| 2023-06-20 | 1080.86 | $14.25 | — |
| 2023-06-16 | 1080.86 | $14.25 | — |
| 2023-06-15 | 1080.86 | $14.25 | — |
| 2023-06-14 | 1080.86 | $14.25 | — |
| 2023-06-13 | 1080.86 | $14.25 | — |
| 2023-06-12 | 1080.86 | $14.25 | — |
| 2023-06-09 | 1080.86 | $7125.00 | — |
| 2023-06-08 | 725.33 | $7125.00 | — |
| 2023-06-07 | 369.79 | $14.25 | — |
| 2023-06-06 | 369.79 | $14.25 | — |
| 2023-06-05 | 369.79 | $14.25 | — |
| 2023-06-02 | 369.79 | $14.25 | — |
| 2023-06-01 | 369.79 | $14.25 | — |
| 2023-05-31 | 725.33 | $14.25 | — |
| 2023-05-30 | 725.33 | $7125.00 | — |
| 2023-05-26 | 369.79 | $14.25 | — |
| 2023-05-25 | 369.79 | $14.25 | — |
| 2023-05-24 | 369.79 | $14.25 | — |
| 2023-05-23 | 369.79 | $14.25 | — |
| 2023-05-22 | 369.79 | $14.25 | — |
| 2023-05-19 | 369.79 | $14.25 | — |
| 2023-05-18 | 369.79 | $14.25 | — |
| 2023-05-17 | 369.79 | $14.25 | — |
| 2023-05-16 | 369.79 | $14.25 | — |
| 2023-05-15 | 369.79 | $14.25 | — |
| 2023-05-12 | 369.79 | $14.25 | — |
| 2023-05-11 | 369.79 | $14.25 | — |
| 2023-05-10 | 369.79 | $14.25 | — |
| 2023-05-09 | 725.33 | $14.25 | — |
| 2023-05-08 | 725.33 | $14.25 | — |
| 2023-05-05 | 1080.86 | $14.25 | — |
| 2023-05-04 | 1080.86 | $14.25 | — |
| 2023-05-03 | 1080.86 | $7125.00 | — |
| 2023-05-02 | 725.33 | $14.25 | — |
| 2023-05-01 | 725.33 | $14.25 | — |
| 2023-04-28 | 725.33 | $14.25 | — |
| 2023-04-27 | 725.33 | $14.25 | — |
| 2023-04-26 | 725.33 | $14.25 | — |
| 2023-04-25 | 725.33 | $14.25 | — |
| 2023-04-24 | 725.33 | $14.25 | — |
| 2023-04-21 | 725.33 | $14.25 | — |
| 2023-04-20 | 725.33 | $14.25 | — |
| 2023-04-19 | 1080.86 | $14.25 | — |
| 2023-04-18 | 1080.86 | $14.25 | — |
| 2023-04-17 | 1080.86 | $14.25 | — |
| 2023-04-14 | 1080.86 | $14.25 | — |
| 2023-04-13 | 1436.40 | $14.25 | — |
| 2023-04-12 | 1791.94 | $7125.00 | — |
| 2023-04-11 | 1791.94 | $14.25 | — |
| 2023-04-10 | 2147.48 | $7125.00 | — |
| 2023-04-06 | 2147.48 | $14.25 | — |
| 2023-04-05 | 2503.01 | $14.25 | — |
| 2023-04-04 | 2858.55 | $14.25 | — |
| 2023-04-03 | 3214.09 | $14.25 | — |
| 2023-03-31 | 3569.63 | $14.25 | — |
| 2023-03-30 | 3925.16 | $14.25 | — |
| 2023-03-29 | 4280.70 | $14.25 | — |
| 2023-03-28 | 4636.24 | $14.25 | — |
| 2023-03-27 | 4991.78 | $14.25 | — |
| 2023-03-24 | 5347.31 | $14.25 | — |
| 2023-03-23 | 5702.85 | $14.25 | — |
| 2023-03-22 | 6058.39 | $7125.00 | — |
| 2023-03-21 | 6058.39 | $14.25 | — |
| 2023-03-20 | 6413.93 | $14.25 | — |
| 2023-03-17 | 6769.46 | $14.25 | — |
| 2023-03-16 | 7125.00 | $7125.00 | — |
| 2023-03-15 | 7125.00 | $7125.00 | — |
| 2023-03-14 | 7125.00 | $7125.00 | — |
| 2023-03-13 | 7125.00 | $7125.00 | — |
| 2023-03-10 | 7125.00 | $7125.00 | — |
| 2023-03-09 | 7125.00 | $7125.00 | — |
| 2023-03-08 | 7125.00 | $7125.00 | — |
| 2023-03-07 | 7125.00 | $7125.00 | — |
| 2023-03-06 | 7125.00 | $7125.00 | — |
| 2023-03-03 | 7125.00 | $7125.00 | — |
| 2023-03-02 | 7125.00 | $7125.00 | — |
| 2023-03-01 | 7125.00 | $7125.00 | — |
| 2023-02-28 | 7125.00 | $7125.00 | — |
| 2023-02-27 | 7125.00 | $7125.00 | — |
| 2023-02-24 | 7125.00 | $7125.00 | — |
| 2023-02-23 | 7125.00 | $7125.00 | — |
| 2023-02-22 | 7125.00 | $7125.00 | — |
| 2023-02-21 | 7125.00 | $7125.00 | — |
| 2023-02-17 | 7125.00 | $7125.00 | — |
| 2023-02-16 | 7125.00 | $7125.00 | — |
| 2023-02-15 | 7125.00 | $7125.00 | — |
| 2023-02-14 | 7125.00 | $7125.00 | — |
| 2023-02-13 | 7125.00 | $7125.00 | — |
| 2023-02-10 | 7125.00 | $7125.00 | — |
| 2023-02-09 | 7125.00 | $7125.00 | — |
| 2023-02-08 | 7125.00 | $7125.00 | — |
| 2023-02-07 | 7125.00 | $7125.00 | — |
| 2023-02-06 | 7125.00 | $7125.00 | — |
| 2023-02-03 | 7125.00 | $7125.00 | — |
| 2023-02-02 | 7125.00 | $7125.00 | — |
| 2023-02-01 | 7125.00 | $7125.00 | — |
| 2023-01-31 | 7125.00 | $7125.00 | — |
| 2023-01-30 | 7125.00 | $7125.00 | — |
| 2023-01-27 | 7125.00 | $7125.00 | — |
| 2023-01-26 | 7125.00 | $7125.00 | — |
| 2023-01-25 | 7125.00 | $7125.00 | — |
| 2023-01-24 | 7125.00 | $7125.00 | — |
| 2023-01-23 | 7125.00 | $7125.00 | — |
| 2023-01-20 | 7125.00 | $7125.00 | — |
| 2023-01-19 | 7125.00 | $7125.00 | — |
| 2023-01-18 | 7125.00 | $7125.00 | — |
| 2023-01-17 | 7125.00 | $7125.00 | — |
| 2023-01-13 | 7125.00 | $7125.00 | — |
| 2023-01-12 | 7125.00 | $7125.00 | — |
| 2023-01-11 | 7125.00 | $7125.00 | — |
| 2023-01-10 | 7125.00 | $7125.00 | — |
| 2023-01-09 | 7125.00 | $7125.00 | — |
| 2023-01-06 | 7125.00 | $7125.00 | — |
| 2023-01-05 | 7125.00 | $7125.00 | — |
| 2023-01-04 | 7125.00 | $7125.00 | — |
| 2023-01-03 | 7125.00 | $7125.00 | — |
| 2022-12-30 | 7125.00 | $7125.00 | — |
| 2022-12-29 | 7125.00 | $7125.00 | — |
| 2022-12-28 | 7125.00 | $7125.00 | — |
| 2022-12-27 | 7125.00 | $7125.00 | — |
| 2022-12-23 | 7125.00 | $7125.00 | — |
| 2022-12-22 | 7125.00 | $7125.00 | — |
| 2022-12-21 | 7125.00 | $7125.00 | — |
| 2022-12-20 | 7125.00 | $7125.00 | — |
| 2022-12-19 | 7125.00 | $7125.00 | — |
| 2022-12-16 | 7125.00 | $7125.00 | — |
| 2022-12-15 | 7125.00 | $7125.00 | — |
| 2022-12-14 | 7125.00 | $7125.00 | — |
| 2022-12-13 | 7125.00 | $7125.00 | — |
| 2022-12-12 | 7125.00 | $7125.00 | — |
| 2022-12-09 | 7125.00 | $7125.00 | — |
| 2022-12-08 | 7125.00 | $7125.00 | — |
| 2022-12-07 | 7125.00 | $7125.00 | — |
| 2022-12-06 | 7125.00 | $7125.00 | — |
| 2022-12-05 | 7125.00 | $7125.00 | — |
| 2022-12-02 | 7125.00 | $7125.00 | — |
| 2022-12-01 | 7125.00 | $7125.00 | — |
| 2022-11-30 | 7125.00 | $7125.00 | — |
| 2022-11-29 | 7125.00 | $7125.00 | — |
| 2022-11-28 | 7133.75 | $7125.00 | — |
| 2022-11-25 | 7142.50 | $7125.00 | — |
| 2022-11-23 | 7151.25 | $7125.00 | — |
| 2022-11-22 | 7160.00 | $7125.00 | — |
| 2022-11-21 | 7160.00 | $7125.00 | — |
| 2022-11-18 | 7160.00 | $7125.00 | — |
| 2022-11-17 | 7160.00 | $7125.00 | — |
| 2022-11-16 | 7160.00 | $7125.00 | — |
| 2022-11-15 | 7160.00 | $7125.00 | — |
| 2022-11-14 | 7160.00 | $7125.00 | — |
| 2022-11-11 | 7160.00 | $7125.00 | — |
| 2022-11-10 | 7160.00 | $7125.00 | — |
| 2022-11-09 | 7160.00 | $7125.00 | — |
| 2022-11-08 | 7167.50 | $7125.00 | — |
| 2022-11-07 | 7175.00 | $7125.00 | — |
| 2022-11-04 | 7182.50 | $7125.00 | — |
| 2022-11-03 | 7190.00 | $7125.00 | — |
| 2022-11-02 | 7196.25 | $7125.00 | — |
| 2022-11-01 | 7202.50 | $7125.00 | 3 |
| 2022-10-31 | 7206.25 | $7300.00 | — |
| 2022-10-28 | 7201.25 | $7300.00 | 1 |
| 2022-10-27 | 7196.25 | $7300.00 | — |
| 2022-10-26 | 7191.25 | $7300.00 | — |
| 2022-10-25 | 7186.25 | $7125.00 | — |
| 2022-10-24 | 7190.00 | $7125.00 | — |
| 2022-10-21 | 7196.25 | $7125.00 | — |
| 2022-10-20 | 7202.50 | $7125.00 | — |
| 2022-10-19 | 7207.50 | $7125.00 | — |
| 2022-10-18 | 7212.50 | $7125.00 | — |
| 2022-10-17 | 7217.50 | $7125.00 | 1 |
| 2022-10-14 | 7222.50 | $7125.00 | — |
| 2022-10-13 | 7227.50 | $7125.00 | — |
| 2022-10-12 | 7236.25 | $7275.00 | — |
| 2022-10-11 | 7237.50 | $7275.00 | — |
| 2022-10-10 | 7238.75 | $7275.00 | — |
| 2022-10-07 | 7240.00 | $7275.00 | 1 |
| 2022-10-06 | 7241.25 | $7250.00 | 1 |
| 2022-10-05 | 7243.75 | $7250.00 | 1 |
| 2022-10-04 | 7246.25 | $7200.00 | — |
| 2022-10-03 | 7251.25 | $7200.00 | — |
| 2022-09-30 | 7256.25 | $7200.00 | 3 |
| 2022-09-29 | 7261.25 | $7200.00 | — |
| 2022-09-28 | 7266.25 | $7200.00 | — |
| 2022-09-27 | 7271.25 | $7200.00 | 4 |
| 2022-09-26 | 7276.25 | $7250.00 | — |
| 2022-09-23 | 7278.75 | $7250.00 | — |
| 2022-09-22 | 7278.75 | $7225.00 | — |
| 2022-09-21 | 7280.00 | $7225.00 | — |
| 2022-09-20 | 7281.25 | $7225.00 | — |
| 2022-09-19 | 7282.50 | $7225.00 | — |
| 2022-09-16 | 7283.75 | $7225.00 | — |
| 2022-09-15 | 7285.00 | $7300.00 | — |
| 2022-09-14 | 7282.50 | $7300.00 | — |
| 2022-09-13 | 7280.00 | $7300.00 | — |
| 2022-09-12 | 7277.50 | $7300.00 | — |
| 2022-09-09 | 7275.00 | $7300.00 | — |
| 2022-09-08 | 7272.50 | $7300.00 | — |
| 2022-09-07 | 7271.75 | $7300.00 | — |
| 2022-09-06 | 7271.00 | $7300.00 | — |
| 2022-09-02 | 7270.25 | $7300.00 | — |
| 2022-09-01 | 7269.50 | $7300.00 | — |
| 2022-08-31 | 7269.50 | $7300.00 | — |
| 2022-08-30 | 7269.50 | $7300.00 | — |
| 2022-08-29 | 7269.50 | $7300.00 | — |
| 2022-08-26 | 7269.50 | $7300.00 | 2 |
| 2022-08-25 | 7269.50 | $7250.00 | — |
| 2022-08-24 | 7272.00 | $7250.00 | — |
| 2022-08-23 | 7274.25 | $7250.00 | — |
| 2022-08-22 | 7276.75 | $7250.00 | — |
| 2022-08-19 | 7279.25 | $7250.00 | — |
| 2022-08-18 | 7281.75 | $7250.00 | 1 |
| 2022-08-17 | 7282.00 | $7250.00 | — |
| 2022-08-16 | 7282.25 | $7250.00 | — |
| 2022-08-15 | 7284.00 | $7250.00 | — |
| 2022-08-12 | 7286.25 | $7250.00 | 1 |
| 2022-08-11 | 7288.00 | $7250.00 | 1 |
| 2022-08-10 | 7289.75 | $7285.00 | — |
| 2022-08-09 | 7289.75 | $7285.00 | — |
| 2022-08-08 | 7289.75 | $7285.00 | — |
| 2022-08-05 | 7290.50 | $7285.00 | — |
| 2022-08-04 | 7291.25 | $7300.00 | — |
| 2022-08-03 | 7291.25 | $7300.00 | — |
| 2022-08-02 | 7288.75 | $7300.00 | — |
| 2022-08-01 | 7288.75 | $7300.00 | — |
| 2022-07-29 | 7288.50 | $7300.00 | — |
| 2022-07-28 | 7288.25 | $7300.00 | 4 |
| 2022-07-27 | 7288.00 | $7295.00 | 1 |
| 2022-07-26 | 7285.75 | $7300.00 | — |
| 2022-07-25 | 7283.25 | $7300.00 | 1 |
| 2022-07-22 | 7278.25 | $7300.00 | 1 |
| 2022-07-21 | 7273.25 | $7255.00 | — |
| 2022-07-20 | 7270.50 | $7255.00 | 2 |
| 2022-07-19 | 7267.75 | $7285.00 | 1 |
| 2022-07-18 | 7264.75 | $7295.00 | 1 |
| 2022-07-15 | 7260.00 | $7285.00 | — |
| 2022-07-14 | 7255.75 | $7285.00 | — |
| 2022-07-13 | 7251.50 | $7285.00 | — |
| 2022-07-12 | 7247.25 | $7285.00 | 1 |
| 2022-07-11 | 7241.75 | $7300.00 | — |
| 2022-07-08 | 7235.50 | $7300.00 | — |
| 2022-07-07 | 7224.25 | $7300.00 | — |
| 2022-07-06 | 7213.00 | $7250.00 | 2 |
| 2022-07-05 | 7204.25 | $7300.00 | — |
| 2022-07-01 | 7193.00 | $7295.00 | — |
| 2022-06-30 | 7180.75 | $7295.00 | 1 |
| 2022-06-29 | 7168.50 | $7295.00 | 2 |
| 2022-06-28 | 7156.25 | $7250.00 | — |
| 2022-06-27 | 7143.00 | $7250.00 | 3 |
| 2022-06-24 | 7129.25 | $7200.00 | 2 |
| 2022-06-23 | 7122.75 | $7200.00 | — |
| 2022-06-22 | 7112.50 | $7200.00 | — |
| 2022-06-21 | 7102.25 | $7200.00 | 2 |
| 2022-06-17 | 7092.00 | $7225.00 | — |
| 2022-06-16 | 7080.50 | $7200.00 | — |
| 2022-06-15 | 7070.25 | $7200.00 | — |
| 2022-06-14 | 7059.00 | $7200.00 | 3 |
| 2022-06-13 | 7049.00 | $7200.00 | 13 |
| 2022-06-10 | 7039.00 | $7175.00 | 18 |
| 2022-06-09 | 7030.25 | $7175.00 | 11 |
| 2022-06-08 | 7021.50 | $7075.00 | 6 |
| 2022-06-07 | 7003.25 | $7075.00 | 4 |
| 2022-06-06 | 6985.00 | $7075.00 | 3 |
| 2022-06-03 | 6966.75 | $7075.00 | — |
| 2022-06-02 | 6948.50 | $7050.00 | 2 |
| 2022-06-01 | 6931.50 | $7050.00 | — |
| 2022-05-31 | 6914.00 | $7050.00 | 1 |
| 2022-05-27 | 6896.50 | $6985.00 | 6 |
| 2022-05-26 | 6882.25 | $6975.00 | 5 |
| 2022-05-25 | 6866.00 | $7070.00 | 1 |
| 2022-05-24 | 6862.50 | $6995.00 | — |
| 2022-05-23 | 6825.25 | $6995.00 | — |
| 2022-05-20 | 6763.25 | $6995.00 | — |
| 2022-05-19 | 6701.25 | $6995.00 | — |
| 2022-05-18 | 6639.25 | $6995.00 | 14 |
| 2022-05-17 | 6577.25 | $6975.00 | 2 |
| 2022-05-16 | 6516.25 | $7000.00 | 5 |
| 2022-05-13 | 6454.00 | $7000.00 | — |
| 2022-05-12 | 6391.50 | $7000.00 | 5 |
| 2022-05-11 | 6329.00 | $7000.00 | 5 |
| 2022-05-10 | 6266.50 | $6710.00 | — |
| 2022-05-09 | 6218.50 | $6710.00 | 1 |
| 2022-05-06 | 6174.25 | $6710.00 | 6 |
| 2022-05-05 | 6130.00 | $6710.00 | 1 |
| 2022-05-04 | 6085.75 | $6710.00 | 1 |
| 2022-05-03 | 6041.50 | $6700.00 | — |
| 2022-05-02 | 5997.75 | $6700.00 | — |
| 2022-04-29 | 5954.00 | $6700.00 | 1 |
| 2022-04-28 | 5910.25 | $6650.00 | 15 |
| 2022-04-27 | 5869.00 | $7000.00 | 1 |
| 2022-04-26 | 5809.00 | $6250.00 | 1 |
| 2022-04-25 | 5787.75 | $5755.00 | — |
| 2022-04-22 | 5791.25 | $5755.00 | — |
| 2022-04-21 | 5794.75 | $5755.00 | — |
| 2022-04-20 | 5798.25 | $5755.00 | — |
| 2022-04-19 | 5798.50 | $5755.00 | — |
| 2022-04-18 | 5798.75 | $5755.00 | 1 |
| 2022-04-14 | 5799.00 | $5750.00 | — |
| 2022-04-13 | 5799.50 | $5750.00 | — |
| 2022-04-12 | 5803.25 | $5750.00 | — |
| 2022-04-11 | 5807.00 | $5750.00 | 1 |
| 2022-04-08 | 5810.75 | $5825.00 | — |
| 2022-04-07 | 5810.75 | $5825.00 | — |
| 2022-04-06 | 5810.75 | $5825.00 | 3 |
| 2022-04-05 | 5810.75 | $5825.00 | — |
| 2022-04-04 | 5810.75 | $5825.00 | — |
| 2022-04-01 | 5810.75 | $5825.00 | — |
| 2022-03-31 | 5810.75 | $5825.00 | — |
| 2022-03-30 | 5810.75 | $5825.00 | 1 |
| 2022-03-29 | 5810.50 | $5800.00 | 1 |
| 2022-03-28 | 5811.50 | $5825.00 | — |
| 2022-03-25 | 5811.25 | $5825.00 | — |
| 2022-03-24 | 5811.00 | $5825.00 | 1 |
| 2022-03-23 | 5810.75 | $5825.00 | — |
| 2022-03-22 | 5810.50 | $5760.00 | — |
| 2022-03-21 | 5816.50 | $5760.00 | — |
| 2022-03-18 | 5822.50 | $5760.00 | — |
| 2022-03-17 | 5828.50 | $5760.00 | 2 |
| 2022-03-16 | 5830.50 | $5825.00 | — |
| 2022-03-15 | 5829.25 | $5825.00 | — |
| 2022-03-14 | 5835.50 | $5825.00 | — |
| 2022-03-11 | 5841.75 | $5825.00 | — |
| 2022-03-10 | 5888.00 | $5825.00 | — |
| 2022-03-09 | 5934.25 | $5825.00 | — |
| 2022-03-08 | 5980.50 | $5825.00 | — |
| 2022-03-07 | 6026.75 | $5825.00 | 23 |
| 2022-03-04 | 6073.00 | $5825.00 | — |
| 2022-03-03 | 6119.25 | $5825.00 | 2 |
| 2022-03-02 | 6165.50 | $5820.00 | — |
| 2022-03-01 | 6212.00 | $5820.00 | — |
| 2022-02-28 | 6258.50 | $5820.00 | — |
| 2022-02-25 | 6305.00 | $5820.00 | — |
| 2022-02-24 | 6351.50 | $5820.00 | — |
| 2022-02-23 | 6398.00 | $5820.00 | — |
| 2022-02-22 | 6444.50 | $5880.00 | — |
| 2022-02-18 | 6456.75 | $5880.00 | — |
| 2022-02-17 | 6469.00 | $5880.00 | 3 |
| 2022-02-16 | 6481.25 | $5800.00 | — |
| 2022-02-15 | 6497.50 | $5800.00 | 2 |
| 2022-02-14 | 6487.50 | $5950.00 | — |
| 2022-02-11 | 6470.00 | $5950.00 | 1 |
| 2022-02-10 | 6452.50 | $6750.00 | — |
| 2022-02-09 | 6395.00 | $6750.00 | — |
| 2022-02-08 | 6337.50 | $6750.00 | — |
| 2022-02-07 | 6280.00 | $6750.00 | — |
| 2022-02-04 | 6222.50 | $6750.00 | — |
| 2022-02-03 | 6165.00 | $6750.00 | — |
| 2022-02-02 | 6107.50 | $6750.00 | — |
| 2022-02-01 | 6050.00 | $6750.00 | — |
| 2022-01-31 | 5992.50 | $6750.00 | — |
| 2022-01-28 | 5935.00 | $6750.00 | — |
| 2022-01-27 | 5877.50 | $6750.00 | — |
| 2022-01-26 | 5820.00 | $6750.00 | — |
| 2022-01-25 | 5762.50 | $6750.00 | — |
| 2022-01-24 | 5705.00 | $6125.00 | — |
| 2022-01-21 | 5678.75 | $6125.00 | — |
| 2022-01-20 | 5652.50 | $6125.00 | 4 |
| 2022-01-19 | 5626.25 | $6125.00 | — |
| 2022-01-18 | 5600.00 | $5600.00 | — |
| 2022-01-14 | 5600.00 | $5600.00 | — |
| 2022-01-13 | 5600.00 | $5600.00 | — |
| 2022-01-12 | 5595.00 | $5600.00 | — |
| 2022-01-11 | 5590.00 | $5600.00 | — |
| 2022-01-10 | 5585.00 | $5600.00 | — |
| 2022-01-07 | 5588.75 | $5600.00 | — |
| 2022-01-06 | 5592.50 | $5600.00 | — |
| 2022-01-05 | 5587.25 | $5600.00 | — |
| 2022-01-04 | 5582.00 | $5600.00 | — |
| 2022-01-03 | 5576.75 | $5600.00 | — |
| 2021-12-31 | 5596.75 | $5600.00 | — |
| 2021-12-30 | 5616.75 | $5600.00 | — |
| 2021-12-29 | 5636.75 | $5600.00 | — |
| 2021-12-28 | 5656.75 | $5600.00 | — |
| 2021-12-27 | 5676.75 | $5600.00 | — |
| 2021-12-23 | 5696.75 | $5600.00 | — |
| 2021-12-22 | 5716.75 | $5600.00 | — |
| 2021-12-21 | 5736.75 | $5600.00 | — |
| 2021-12-20 | 5762.75 | $5600.00 | — |
| 2021-12-17 | 5788.75 | $5600.00 | — |
| 2021-12-16 | 5814.75 | $5600.00 | — |
| 2021-12-15 | 5840.75 | $5500.00 | — |
| 2021-12-14 | 5869.50 | $5500.00 | — |
| 2021-12-13 | 5898.25 | $5500.00 | 6 |
| 2021-12-10 | 5927.00 | $5675.00 | — |
| 2021-12-09 | 5947.00 | $5675.00 | 2 |
| 2021-12-08 | 5967.00 | $5495.00 | — |
| 2021-12-07 | 5996.00 | $5495.00 | 3 |
| 2021-12-06 | 6027.25 | $5495.00 | 4 |
| 2021-12-03 | 6058.50 | $6000.00 | — |
| 2021-12-02 | 6064.50 | $6000.00 | — |
| 2021-12-01 | 6070.50 | $6000.00 | — |
| 2021-11-30 | 6076.50 | $6000.00 | — |
| 2021-11-29 | 6082.50 | $6000.00 | — |
| 2021-11-26 | 6068.75 | $6000.00 | — |
| 2021-11-24 | 6055.00 | $6000.00 | 2 |
| 2021-11-23 | 6057.50 | $6000.00 | 1 |
| 2021-11-22 | 6060.00 | $6120.00 | — |
| 2021-11-19 | 6056.50 | $6120.00 | — |
| 2021-11-18 | 6053.00 | $6120.00 | — |
| 2021-11-17 | 6049.50 | $6120.00 | 2 |
| 2021-11-16 | 6046.00 | $6075.00 | — |
| 2021-11-15 | 6044.75 | $6075.00 | — |
| 2021-11-12 | 6034.75 | $6075.00 | — |
| 2021-11-11 | 6024.75 | $6075.00 | — |
| 2021-11-10 | 6020.50 | $6075.00 | — |
| 2021-11-09 | 6016.25 | $6075.00 | — |
| 2021-11-08 | 6012.00 | $6120.00 | — |
| 2021-11-05 | 6005.50 | $6120.00 | — |
| 2021-11-04 | 5999.00 | $6120.00 | — |
| 2021-11-03 | 5993.00 | $6120.00 | — |
| 2021-11-02 | 5987.00 | $6120.00 | — |
| 2021-11-01 | 5981.00 | $6120.00 | — |
| 2021-10-29 | 5975.00 | $5725.00 | — |
| 2021-10-28 | 5988.75 | $5725.00 | — |
| 2021-10-27 | 6002.50 | $6050.00 | — |
| 2021-10-26 | 6000.00 | $6050.00 | — |
| 2021-10-25 | 5997.50 | $6050.00 | — |
| 2021-10-22 | 5995.00 | $6050.00 | — |
| 2021-10-21 | 5992.50 | $6050.00 | — |
| 2021-10-20 | 5990.00 | $6050.00 | — |
| 2021-10-19 | 5987.50 | $6050.00 | — |
| 2021-10-18 | 5985.00 | $5875.00 | — |
| 2021-10-15 | 5991.25 | $5875.00 | — |
| 2021-10-14 | 5997.50 | $5990.00 | — |
| 2021-10-13 | 5998.00 | $5990.00 | — |
| 2021-10-12 | 5998.50 | $5990.00 | — |
| 2021-10-11 | 5999.00 | $5990.00 | — |
| 2021-10-08 | 6012.00 | $5990.00 | — |
| 2021-10-07 | 6025.00 | $6000.00 | — |
| 2021-10-06 | 6037.50 | $6000.00 | — |
| 2021-10-05 | 6050.00 | $6000.00 | — |
| 2021-10-04 | 6062.50 | $6000.00 | — |
| 2021-10-01 | 6075.00 | $6000.00 | — |
| 2021-09-30 | 6087.50 | $6000.00 | — |
| 2021-09-29 | 6100.00 | $6000.00 | — |
| 2021-09-28 | 6112.50 | $6000.00 | — |
| 2021-09-27 | 6125.00 | $6000.00 | — |
| 2021-09-24 | 6137.50 | $6000.00 | — |
| 2021-09-23 | 6150.00 | $6000.00 | — |
| 2021-09-22 | 6162.50 | $6000.00 | — |
| 2021-09-21 | 6175.00 | $6000.00 | — |
| 2021-09-20 | 6187.50 | $6000.00 | — |
| 2021-09-17 | 6200.00 | $6000.00 | — |
| 2021-09-16 | 6212.50 | $6000.00 | — |
| 2021-09-15 | 6225.00 | $6000.00 | — |
| 2021-09-14 | 6237.50 | $6000.00 | 1 |
| 2021-09-13 | 6250.00 | $6250.00 | — |
| 2021-09-10 | 6250.00 | $6250.00 | — |
| 2021-09-09 | 6250.00 | $6250.00 | — |
| 2021-09-08 | 6212.50 | $6250.00 | — |
| 2021-09-07 | 6175.00 | $6250.00 | — |
| 2021-09-03 | 6137.50 | $6250.00 | — |
| 2021-09-02 | 6100.00 | $6250.00 | — |
| 2021-09-01 | 6062.50 | $6250.00 | — |
| 2021-08-31 | 6025.00 | $6250.00 | — |
| 2021-08-30 | 5987.50 | $6250.00 | — |
| 2021-08-27 | 5950.00 | $6250.00 | — |
| 2021-08-26 | 5912.50 | $6250.00 | — |
| 2021-08-25 | 5875.00 | $6250.00 | — |
| 2021-08-24 | 5820.75 | $6250.00 | — |
| 2021-08-23 | 5766.50 | $6250.00 | — |
| 2021-08-20 | 5724.75 | $6250.00 | — |
| 2021-08-19 | 5683.00 | $6250.00 | — |
| 2021-08-18 | 5641.25 | $6250.00 | — |
| 2021-08-17 | 5599.50 | $6250.00 | — |
| 2021-08-16 | 5557.75 | $6250.00 | — |
| 2021-08-13 | 5516.00 | $6250.00 | — |
| 2021-08-12 | 5478.50 | $6250.00 | — |
| 2021-08-11 | 5441.00 | $5500.00 | — |
| 2021-08-10 | 5441.00 | $5500.00 | — |
| 2021-08-09 | 5441.00 | $5500.00 | — |
| 2021-08-06 | 5441.00 | $5500.00 | — |
| 2021-08-05 | 5441.00 | $5500.00 | — |
| 2021-08-04 | 5441.00 | $5500.00 | — |
| 2021-08-03 | 5441.00 | $5500.00 | — |
| 2021-08-02 | 5441.00 | $5500.00 | — |
| 2021-07-30 | 5441.00 | $5500.00 | — |
| 2021-07-29 | 5441.00 | $5500.00 | — |
| 2021-07-28 | 5441.00 | $5165.00 | — |
| 2021-07-27 | 5457.75 | $5165.00 | 1 |
| 2021-07-26 | 5474.50 | $5415.00 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
9985.69
2026-07-20
Close Price
$10000.00
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
242.35
Average
5212.93
Maximum
10568.08
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 9985.69 | $10000.00 | — |
| 2026-07-17 | 9984.19 | $10000.00 | 100 |
| 2026-07-16 | 9982.52 | $10000.00 | — |
| 2026-07-15 | 9980.68 | $10000.00 | — |
| 2026-07-14 | 9978.65 | $10000.00 | — |
| 2026-07-13 | 9976.40 | $10000.00 | — |
| 2026-07-10 | 9973.92 | $10000.00 | — |
| 2026-07-09 | 9971.17 | $10000.00 | — |
| 2026-07-08 | 9968.14 | $10000.00 | — |
| 2026-07-07 | 9964.78 | $10000.00 | — |
| 2026-07-06 | 9961.07 | $10000.00 | — |
| 2026-07-02 | 9956.98 | $10000.00 | — |
| 2026-07-01 | 9952.45 | $10000.00 | — |
| 2026-06-30 | 9947.44 | $10000.00 | — |
| 2026-06-29 | 9941.91 | $10000.00 | — |
| 2026-06-26 | 9935.79 | $10000.00 | — |
| 2026-06-25 | 9929.04 | $10000.00 | — |
| 2026-06-24 | 9921.57 | $10000.00 | — |
| 2026-06-23 | 9913.31 | $10000.00 | — |
| 2026-06-22 | 9904.19 | $10000.00 | — |
| 2026-06-18 | 9894.10 | $10000.00 | — |
| 2026-06-17 | 9882.95 | $10000.00 | — |
| 2026-06-16 | 9870.63 | $10000.00 | — |
| 2026-06-15 | 9857.01 | $10000.00 | — |
| 2026-06-12 | 9841.96 | $10000.00 | — |
| 2026-06-11 | 9825.33 | $10000.00 | — |
| 2026-06-10 | 9806.94 | $10000.00 | — |
| 2026-06-09 | 9786.62 | $10000.00 | — |
| 2026-06-08 | 9764.16 | $10000.00 | — |
| 2026-06-05 | 9739.33 | $10000.00 | 100 |
| 2026-06-04 | 9711.89 | $10000.00 | — |
| 2026-06-03 | 9681.56 | $10000.00 | — |
| 2026-06-02 | 9648.04 | $10000.00 | — |
| 2026-06-01 | 9611.00 | $10000.00 | — |
| 2026-05-29 | 9570.05 | $10000.00 | — |
| 2026-05-28 | 9524.79 | $10000.00 | — |
| 2026-05-27 | 9474.77 | $10000.00 | — |
| 2026-05-26 | 9419.48 | $10000.00 | — |
| 2026-05-22 | 9358.37 | $10000.00 | — |
| 2026-05-21 | 9290.84 | $10000.00 | — |
| 2026-05-20 | 9216.19 | $10000.00 | — |
| 2026-05-19 | 9133.68 | $10000.00 | — |
| 2026-05-18 | 9042.49 | $10000.00 | 100 |
| 2026-05-15 | 8941.70 | $9900.00 | 100 |
| 2026-05-14 | 8840.82 | $9500.00 | 100 |
| 2026-05-13 | 8771.44 | $9000.00 | — |
| 2026-05-12 | 8747.38 | $9000.00 | — |
| 2026-05-11 | 8720.78 | $9000.00 | — |
| 2026-05-08 | 8691.39 | $9000.00 | — |
| 2026-05-07 | 8658.91 | $9000.00 | — |
| 2026-05-06 | 8623.00 | $9000.00 | — |
| 2026-05-05 | 8583.32 | $9000.00 | — |
| 2026-05-04 | 8539.46 | $9000.00 | — |
| 2026-05-01 | 8490.98 | $9000.00 | — |
| 2026-04-30 | 8437.40 | $9000.00 | 100 |
| 2026-04-29 | 8378.18 | $8500.00 | — |
| 2026-04-28 | 8365.36 | $8500.00 | — |
| 2026-04-27 | 8351.18 | $8500.00 | — |
| 2026-04-24 | 8335.52 | $8500.00 | — |
| 2026-04-23 | 8318.21 | $8500.00 | — |
| 2026-04-22 | 8299.07 | $8500.00 | — |
| 2026-04-21 | 8277.92 | $8500.00 | — |
| 2026-04-20 | 8254.54 | $8500.00 | — |
| 2026-04-17 | 8228.70 | $8500.00 | — |
| 2026-04-16 | 8200.15 | $8500.00 | — |
| 2026-04-15 | 8168.58 | $8500.00 | 100 |
| 2026-04-14 | 8133.70 | $8110.00 | — |
| 2026-04-13 | 8136.19 | $8110.00 | 1 |
| 2026-04-10 | 8138.95 | $8110.00 | 1 |
| 2026-04-09 | 8141.99 | $8110.00 | — |
| 2026-04-08 | 8145.36 | $8110.00 | — |
| 2026-04-07 | 8149.08 | $8110.00 | — |
| 2026-04-06 | 8153.20 | $8110.00 | — |
| 2026-04-02 | 8157.75 | $8110.00 | 1 |
| 2026-04-01 | 8162.77 | $8110.00 | — |
| 2026-03-31 | 8168.33 | $8110.00 | 1 |
| 2026-03-30 | 8174.47 | $8110.00 | — |
| 2026-03-27 | 8181.25 | $8110.00 | — |
| 2026-03-26 | 8188.75 | $8110.00 | — |
| 2026-03-25 | 8197.04 | $8110.00 | — |
| 2026-03-24 | 8206.20 | $8110.00 | — |
| 2026-03-23 | 8216.33 | $8110.00 | — |
| 2026-03-20 | 8227.52 | $8110.00 | 100 |
| 2026-03-19 | 8239.89 | $8215.00 | 100 |
| 2026-03-18 | 8242.52 | $8110.00 | — |
| 2026-03-17 | 8256.46 | $8110.00 | — |
| 2026-03-16 | 8271.88 | $8110.00 | 100 |
| 2026-03-13 | 8288.92 | $8195.00 | — |
| 2026-03-12 | 8298.81 | $8195.00 | — |
| 2026-03-11 | 8309.74 | $8195.00 | 100 |
| 2026-03-10 | 8321.81 | $8500.00 | — |
| 2026-03-09 | 8303.06 | $8500.00 | 100 |
| 2026-03-06 | 8282.33 | $8400.00 | — |
| 2026-03-05 | 8269.94 | $8400.00 | — |
| 2026-03-04 | 8256.25 | $8400.00 | — |
| 2026-03-03 | 8241.12 | $8400.00 | — |
| 2026-03-02 | 8224.39 | $8400.00 | — |
| 2026-02-27 | 8205.91 | $8400.00 | — |
| 2026-02-26 | 8185.48 | $8400.00 | — |
| 2026-02-25 | 8162.89 | $8400.00 | — |
| 2026-02-24 | 8137.94 | $8400.00 | — |
| 2026-02-23 | 8110.35 | $8400.00 | — |
| 2026-02-20 | 8079.86 | $8400.00 | 100 |
| 2026-02-19 | 8046.16 | $8000.00 | — |
| 2026-02-18 | 8051.02 | $8000.00 | — |
| 2026-02-17 | 8056.39 | $8000.00 | — |
| 2026-02-13 | 8062.33 | $8000.00 | 100 |
| 2026-02-12 | 8068.89 | $8000.00 | — |
| 2026-02-11 | 8076.14 | $8000.00 | — |
| 2026-02-10 | 8084.15 | $8000.00 | — |
| 2026-02-09 | 8093.01 | $8000.00 | — |
| 2026-02-06 | 8102.80 | $8000.00 | 100 |
| 2026-02-05 | 8113.62 | $8200.00 | 100 |
| 2026-02-04 | 8104.53 | $8000.00 | 100 |
| 2026-02-03 | 8115.54 | $7950.00 | — |
| 2026-02-02 | 8132.96 | $7950.00 | — |
| 2026-01-30 | 8152.22 | $7950.00 | 100 |
| 2026-01-29 | 8173.51 | $8100.00 | — |
| 2026-01-28 | 8181.24 | $8100.00 | — |
| 2026-01-27 | 8189.79 | $8100.00 | 100 |
| 2026-01-26 | 8199.25 | $8200.00 | — |
| 2026-01-23 | 8199.17 | $8200.00 | — |
| 2026-01-22 | 8199.08 | $8200.00 | — |
| 2026-01-21 | 8198.98 | $8200.00 | — |
| 2026-01-20 | 8198.88 | $8200.00 | — |
| 2026-01-16 | 8198.76 | $8200.00 | — |
| 2026-01-15 | 8198.63 | $8200.00 | — |
| 2026-01-14 | 8198.48 | $8200.00 | — |
| 2026-01-13 | 8198.32 | $8200.00 | — |
| 2026-01-12 | 8198.15 | $8200.00 | — |
| 2026-01-09 | 8197.95 | $8200.00 | — |
| 2026-01-08 | 8197.74 | $8200.00 | — |
| 2026-01-07 | 8197.50 | $8200.00 | — |
| 2026-01-06 | 8197.23 | $8200.00 | — |
| 2026-01-05 | 8196.94 | $8200.00 | — |
| 2026-01-02 | 8196.62 | $8200.00 | — |
| 2025-12-31 | 8196.26 | $8200.00 | 100 |
| 2025-12-30 | 8195.87 | $8200.00 | — |
| 2025-12-29 | 8195.44 | $8200.00 | — |
| 2025-12-26 | 8194.96 | $8200.00 | — |
| 2025-12-24 | 8194.43 | $8200.00 | — |
| 2025-12-23 | 8193.84 | $8200.00 | — |
| 2025-12-22 | 8193.19 | $8200.00 | — |
| 2025-12-19 | 8192.47 | $8200.00 | — |
| 2025-12-18 | 8191.68 | $8200.00 | — |
| 2025-12-17 | 8190.81 | $8200.00 | — |
| 2025-12-16 | 8189.84 | $8200.00 | — |
| 2025-12-15 | 8188.77 | $8200.00 | — |
| 2025-12-12 | 8187.59 | $8200.00 | — |
| 2025-12-11 | 8186.28 | $8200.00 | — |
| 2025-12-10 | 8184.84 | $8200.00 | — |
| 2025-12-09 | 8183.24 | $8200.00 | — |
| 2025-12-08 | 8181.48 | $8200.00 | — |
| 2025-12-05 | 8179.53 | $8200.00 | — |
| 2025-12-04 | 8177.37 | $8200.00 | — |
| 2025-12-03 | 8174.99 | $8200.00 | — |
| 2025-12-02 | 8172.36 | $8200.00 | — |
| 2025-12-01 | 8169.45 | $8200.00 | — |
| 2025-11-28 | 8166.23 | $8200.00 | — |
| 2025-11-26 | 8162.67 | $8200.00 | — |
| 2025-11-25 | 8158.74 | $8200.00 | — |
| 2025-11-24 | 8154.40 | $8200.00 | — |
| 2025-11-21 | 8149.60 | $8200.00 | — |
| 2025-11-20 | 8144.30 | $8200.00 | — |
| 2025-11-19 | 8138.43 | $8200.00 | — |
| 2025-11-18 | 8131.95 | $8200.00 | — |
| 2025-11-17 | 8124.79 | $8200.00 | — |
| 2025-11-14 | 8116.87 | $8200.00 | — |
| 2025-11-13 | 8108.12 | $8200.00 | — |
| 2025-11-12 | 8098.45 | $8200.00 | — |
| 2025-11-11 | 8087.76 | $8200.00 | — |
| 2025-11-10 | 8075.95 | $8200.00 | — |
| 2025-11-07 | 8062.89 | $8200.00 | — |
| 2025-11-06 | 8048.46 | $8200.00 | — |
| 2025-11-05 | 8032.51 | $8200.00 | — |
| 2025-11-04 | 8014.88 | $8200.00 | — |
| 2025-11-03 | 7995.39 | $8200.00 | — |
| 2025-10-31 | 7973.85 | $8200.00 | — |
| 2025-10-30 | 7950.05 | $8200.00 | — |
| 2025-10-29 | 7923.74 | $8200.00 | 100 |
| 2025-10-28 | 7894.65 | $8200.00 | 100 |
| 2025-10-27 | 7862.51 | $8200.98 | 100 |
| 2025-10-24 | 7826.88 | $8000.00 | — |
| 2025-10-23 | 7808.66 | $8000.00 | — |
| 2025-10-22 | 7788.52 | $8000.00 | 100 |
| 2025-10-21 | 7766.26 | $7700.00 | — |
| 2025-10-20 | 7773.24 | $7700.00 | — |
| 2025-10-17 | 7780.94 | $7700.00 | — |
| 2025-10-16 | 7789.46 | $7700.00 | — |
| 2025-10-15 | 7798.88 | $7700.00 | — |
| 2025-10-14 | 7809.29 | $7700.00 | — |
| 2025-10-13 | 7820.79 | $7700.00 | — |
| 2025-10-10 | 7833.51 | $7700.00 | 100 |
| 2025-10-09 | 7847.56 | $7800.00 | — |
| 2025-10-08 | 7852.57 | $7800.00 | — |
| 2025-10-07 | 7858.10 | $7800.00 | — |
| 2025-10-06 | 7864.22 | $7800.00 | — |
| 2025-10-03 | 7870.98 | $7800.00 | — |
| 2025-10-02 | 7878.45 | $7800.00 | 100 |
| 2025-10-01 | 7886.71 | $7700.00 | 100 |
| 2025-09-30 | 7906.36 | $8000.00 | — |
| 2025-09-29 | 7896.51 | $8000.00 | — |
| 2025-09-26 | 7885.61 | $8000.00 | — |
| 2025-09-25 | 7873.57 | $8000.00 | — |
| 2025-09-24 | 7860.26 | $8000.00 | — |
| 2025-09-23 | 7845.56 | $8000.00 | — |
| 2025-09-22 | 7829.30 | $8000.00 | 100 |
| 2025-09-19 | 7811.33 | $8000.00 | — |
| 2025-09-18 | 7791.47 | $8000.00 | 100 |
| 2025-09-17 | 7769.52 | $7700.00 | — |
| 2025-09-16 | 7776.84 | $7700.00 | — |
| 2025-09-15 | 7784.92 | $7700.00 | — |
| 2025-09-12 | 7793.86 | $7700.00 | — |
| 2025-09-11 | 7803.74 | $7700.00 | — |
| 2025-09-10 | 7814.66 | $7700.00 | — |
| 2025-09-09 | 7826.73 | $7700.00 | — |
| 2025-09-08 | 7840.07 | $7700.00 | — |
| 2025-09-05 | 7854.82 | $7700.00 | — |
| 2025-09-04 | 7871.12 | $7700.00 | — |
| 2025-09-03 | 7889.13 | $7700.00 | — |
| 2025-09-02 | 7909.04 | $7700.00 | 100 |
| 2025-08-29 | 7931.04 | $7500.00 | — |
| 2025-08-28 | 7976.41 | $7500.00 | — |
| 2025-08-27 | 8026.56 | $7500.00 | — |
| 2025-08-26 | 8081.99 | $7500.00 | — |
| 2025-08-25 | 8143.25 | $7500.00 | — |
| 2025-08-22 | 8210.96 | $7500.00 | — |
| 2025-08-21 | 8285.80 | $7500.00 | — |
| 2025-08-20 | 8368.52 | $7500.00 | — |
| 2025-08-19 | 8459.94 | $7500.00 | — |
| 2025-08-18 | 8560.99 | $7500.00 | 100 |
| 2025-08-15 | 8672.67 | $8500.00 | — |
| 2025-08-14 | 8690.84 | $8500.00 | — |
| 2025-08-13 | 8710.93 | $8500.00 | — |
| 2025-08-12 | 8733.14 | $8500.00 | — |
| 2025-08-11 | 8757.68 | $8500.00 | — |
| 2025-08-08 | 8784.80 | $8500.00 | 100 |
| 2025-08-07 | 8814.78 | $8700.00 | — |
| 2025-08-06 | 8826.86 | $8700.00 | 100 |
| 2025-08-05 | 8840.22 | $8700.00 | — |
| 2025-08-04 | 8854.98 | $8700.00 | — |
| 2025-08-01 | 8871.29 | $8700.00 | 100 |
| 2025-07-31 | 8889.32 | $8650.00 | — |
| 2025-07-30 | 8914.51 | $8650.00 | — |
| 2025-07-29 | 8942.35 | $8650.00 | — |
| 2025-07-28 | 8973.13 | $8650.00 | — |
| 2025-07-25 | 9007.14 | $8650.00 | — |
| 2025-07-24 | 9044.74 | $8650.00 | — |
| 2025-07-23 | 9086.29 | $8650.00 | — |
| 2025-07-22 | 9132.21 | $8650.00 | — |
| 2025-07-21 | 9182.97 | $8650.00 | — |
| 2025-07-18 | 9239.07 | $8650.00 | — |
| 2025-07-17 | 9301.08 | $8650.00 | — |
| 2025-07-16 | 9369.62 | $8650.00 | — |
| 2025-07-15 | 9445.37 | $8650.00 | — |
| 2025-07-14 | 9529.09 | $8650.00 | — |
| 2025-07-11 | 9621.62 | $8650.00 | — |
| 2025-07-10 | 9723.90 | $8650.00 | — |
| 2025-07-09 | 9836.94 | $8650.00 | — |
| 2025-07-08 | 9961.88 | $8650.00 | — |
| 2025-07-07 | 10099.98 | $8650.00 | 100 |
| 2025-07-03 | 10252.61 | $10250.00 | — |
| 2025-07-02 | 10252.88 | $10250.00 | — |
| 2025-07-01 | 10253.19 | $10250.00 | — |
| 2025-06-30 | 10253.52 | $10250.00 | — |
| 2025-06-27 | 10253.89 | $10250.00 | — |
| 2025-06-26 | 10254.30 | $10250.00 | — |
| 2025-06-25 | 10254.75 | $10250.00 | — |
| 2025-06-24 | 10255.25 | $10250.00 | — |
| 2025-06-23 | 10255.81 | $10250.00 | — |
| 2025-06-20 | 10256.42 | $10250.00 | — |
| 2025-06-18 | 10257.09 | $10250.00 | — |
| 2025-06-17 | 10257.84 | $10250.00 | — |
| 2025-06-16 | 10258.67 | $10250.00 | — |
| 2025-06-13 | 10259.58 | $10250.00 | — |
| 2025-06-12 | 10260.59 | $10250.00 | — |
| 2025-06-11 | 10261.70 | $10250.00 | — |
| 2025-06-10 | 10262.93 | $10250.00 | — |
| 2025-06-09 | 10264.29 | $10250.00 | — |
| 2025-06-06 | 10265.80 | $10250.00 | — |
| 2025-06-05 | 10267.46 | $10250.00 | — |
| 2025-06-04 | 10269.30 | $10250.00 | — |
| 2025-06-03 | 10271.33 | $10250.00 | — |
| 2025-06-02 | 10273.57 | $10250.00 | — |
| 2025-05-30 | 10276.06 | $10250.00 | — |
| 2025-05-29 | 10278.80 | $10250.00 | — |
| 2025-05-28 | 10281.83 | $10250.00 | — |
| 2025-05-27 | 10285.18 | $10250.00 | — |
| 2025-05-23 | 10288.88 | $10250.00 | — |
| 2025-05-22 | 10292.98 | $10250.00 | 100 |
| 2025-05-21 | 10297.50 | $10250.00 | — |
| 2025-05-20 | 10302.50 | $10250.00 | — |
| 2025-05-19 | 10308.03 | $10250.00 | — |
| 2025-05-16 | 10314.13 | $10250.00 | — |
| 2025-05-15 | 10320.88 | $10250.00 | — |
| 2025-05-14 | 10328.35 | $10250.00 | — |
| 2025-05-13 | 10336.59 | $10250.00 | — |
| 2025-05-12 | 10345.71 | $10250.00 | — |
| 2025-05-09 | 10355.78 | $10250.00 | — |
| 2025-05-08 | 10366.92 | $10250.00 | — |
| 2025-05-07 | 10379.22 | $10250.00 | — |
| 2025-05-06 | 10392.83 | $10250.00 | — |
| 2025-05-05 | 10407.86 | $10250.00 | — |
| 2025-05-02 | 10424.48 | $10250.00 | — |
| 2025-05-01 | 10442.85 | $10250.00 | — |
| 2025-04-30 | 10463.14 | $10250.00 | — |
| 2025-04-29 | 10485.58 | $10250.00 | — |
| 2025-04-28 | 10510.38 | $10250.00 | — |
| 2025-04-25 | 10537.79 | $10250.00 | 100 |
| 2025-04-24 | 10568.08 | $10600.00 | — |
| 2025-04-23 | 10564.72 | $10600.00 | — |
| 2025-04-22 | 10561.01 | $10600.00 | — |
| 2025-04-21 | 10556.90 | $10600.00 | — |
| 2025-04-17 | 10552.37 | $10600.00 | — |
| 2025-04-16 | 10547.35 | $10600.00 | — |
| 2025-04-15 | 10541.81 | $10600.00 | — |
| 2025-04-14 | 10535.69 | $10600.00 | — |
| 2025-04-11 | 10528.92 | $10600.00 | — |
| 2025-04-10 | 10521.43 | $10600.00 | — |
| 2025-04-09 | 10513.16 | $10600.00 | — |
| 2025-04-08 | 10504.02 | $10600.00 | — |
| 2025-04-07 | 10493.92 | $10600.00 | — |
| 2025-04-04 | 10482.75 | $10600.00 | — |
| 2025-04-03 | 10470.41 | $10600.00 | — |
| 2025-04-02 | 10456.77 | $10600.00 | — |
| 2025-04-01 | 10441.69 | $10600.00 | — |
| 2025-03-31 | 10425.03 | $10600.00 | — |
| 2025-03-28 | 10406.61 | $10600.00 | — |
| 2025-03-27 | 10386.25 | $10600.00 | — |
| 2025-03-26 | 10363.75 | $10600.00 | — |
| 2025-03-25 | 10338.89 | $10600.00 | — |
| 2025-03-24 | 10311.40 | $10600.00 | — |
| 2025-03-21 | 10281.02 | $10600.00 | — |
| 2025-03-20 | 10247.44 | $10600.00 | — |
| 2025-03-19 | 10210.33 | $10600.00 | — |
| 2025-03-18 | 10169.32 | $10600.00 | — |
| 2025-03-17 | 10123.98 | $10600.00 | — |
| 2025-03-14 | 10073.87 | $10600.00 | — |
| 2025-03-13 | 10018.49 | $10600.00 | — |
| 2025-03-12 | 9957.28 | $10600.00 | 100 |
| 2025-03-11 | 9889.63 | $10632.00 | — |
| 2025-03-10 | 9811.48 | $10632.00 | — |
| 2025-03-07 | 9725.11 | $10632.00 | 100 |
| 2025-03-06 | 9629.65 | $10632.00 | 100 |
| 2025-03-05 | 9524.14 | $10999.00 | 100 |
| 2025-03-04 | 9368.89 | $10632.00 | — |
| 2025-03-03 | 9235.93 | $10632.00 | — |
| 2025-02-28 | 9088.97 | $10632.00 | — |
| 2025-02-27 | 8926.55 | $10632.00 | — |
| 2025-02-26 | 8747.03 | $10632.00 | — |
| 2025-02-25 | 8548.61 | $10632.00 | — |
| 2025-02-24 | 8329.31 | $10632.00 | — |
| 2025-02-21 | 8086.92 | $10632.00 | — |
| 2025-02-20 | 7819.02 | $10632.00 | — |
| 2025-02-19 | 7522.91 | $10632.00 | 100 |
| 2025-02-18 | 7195.64 | $10632.00 | — |
| 2025-02-14 | 6833.92 | $10632.00 | 100 |
| 2025-02-13 | 6434.12 | $10632.00 | 100 |
| 2025-02-12 | 5992.24 | $10632.00 | 100 |
| 2025-02-11 | 5503.84 | $8500.00 | — |
| 2025-02-10 | 5188.45 | $8500.00 | — |
| 2025-02-07 | 4839.87 | $8500.00 | — |
| 2025-02-06 | 4454.59 | $8500.00 | 100 |
| 2025-02-05 | 4028.76 | $8500.00 | — |
| 2025-02-04 | 3558.11 | $8500.00 | 100 |
| 2025-02-03 | 3037.91 | $9000.00 | — |
| 2025-01-31 | 2410.32 | $9000.00 | — |
| 2025-01-30 | 1716.67 | $9000.00 | 100 |
| 2025-01-29 | 950.00 | $950.00 | — |
| 2025-01-28 | 950.00 | $950.00 | — |
| 2025-01-27 | 950.00 | $950.00 | — |
| 2025-01-24 | 950.00 | $950.00 | — |
| 2025-01-23 | 950.00 | $950.00 | — |
| 2025-01-22 | 950.00 | $950.00 | — |
| 2025-01-21 | 950.00 | $950.00 | — |
| 2025-01-17 | 950.00 | $950.00 | — |
| 2025-01-16 | 950.00 | $950.00 | — |
| 2025-01-15 | 950.00 | $950.00 | — |
| 2025-01-14 | 950.00 | $950.00 | — |
| 2025-01-13 | 950.00 | $950.00 | — |
| 2025-01-10 | 950.00 | $950.00 | — |
| 2025-01-08 | 950.00 | $950.00 | — |
| 2025-01-07 | 950.00 | $950.00 | — |
| 2025-01-06 | 950.00 | $950.00 | — |
| 2025-01-03 | 950.00 | $950.00 | — |
| 2025-01-02 | 950.00 | $950.00 | — |
| 2024-12-31 | 950.00 | $950.00 | — |
| 2024-12-30 | 950.00 | $950.00 | — |
| 2024-12-27 | 950.00 | $950.00 | — |
| 2024-12-26 | 950.00 | $950.00 | — |
| 2024-12-24 | 950.00 | $950.00 | — |
| 2024-12-23 | 950.00 | $950.00 | — |
| 2024-12-20 | 950.00 | $950.00 | — |
| 2024-12-19 | 950.00 | $950.00 | — |
| 2024-12-18 | 950.00 | $950.00 | — |
| 2024-12-17 | 950.00 | $950.00 | — |
| 2024-12-16 | 950.00 | $950.00 | — |
| 2024-12-13 | 950.00 | $950.00 | — |
| 2024-12-12 | 950.00 | $950.00 | — |
| 2024-12-11 | 950.00 | $950.00 | — |
| 2024-12-10 | 950.00 | $950.00 | — |
| 2024-12-09 | 950.00 | $950.00 | — |
| 2024-12-06 | 950.00 | $950.00 | — |
| 2024-12-05 | 950.00 | $950.00 | — |
| 2024-12-04 | 950.00 | $950.00 | — |
| 2024-12-03 | 950.00 | $950.00 | — |
| 2024-12-02 | 950.00 | $950.00 | — |
| 2024-11-29 | 950.00 | $950.00 | — |
| 2024-11-27 | 950.00 | $950.00 | — |
| 2024-11-26 | 950.00 | $950.00 | — |
| 2024-11-25 | 950.00 | $950.00 | — |
| 2024-11-22 | 950.00 | $950.00 | — |
| 2024-11-21 | 950.00 | $950.00 | — |
| 2024-11-20 | 950.00 | $950.00 | — |
| 2024-11-19 | 950.00 | $950.00 | — |
| 2024-11-18 | 950.00 | $950.00 | — |
| 2024-11-15 | 950.00 | $950.00 | — |
| 2024-11-14 | 950.00 | $950.00 | — |
| 2024-11-13 | 950.00 | $950.00 | — |
| 2024-11-12 | 950.00 | $950.00 | — |
| 2024-11-11 | 950.00 | $950.00 | — |
| 2024-11-08 | 950.00 | $950.00 | — |
| 2024-11-07 | 950.00 | $950.00 | — |
| 2024-11-06 | 950.00 | $950.00 | — |
| 2024-11-05 | 950.00 | $950.00 | — |
| 2024-11-04 | 950.00 | $950.00 | — |
| 2024-11-01 | 950.00 | $950.00 | — |
| 2024-10-31 | 950.00 | $950.00 | — |
| 2024-10-30 | 950.00 | $950.00 | — |
| 2024-10-29 | 950.00 | $950.00 | — |
| 2024-10-28 | 950.00 | $950.00 | — |
| 2024-10-25 | 950.00 | $950.00 | — |
| 2024-10-24 | 950.00 | $950.00 | — |
| 2024-10-23 | 950.00 | $950.00 | — |
| 2024-10-22 | 950.00 | $950.00 | — |
| 2024-10-21 | 950.00 | $950.00 | — |
| 2024-10-18 | 950.00 | $950.00 | — |
| 2024-10-17 | 950.00 | $950.00 | — |
| 2024-10-16 | 950.00 | $950.00 | — |
| 2024-10-15 | 950.00 | $950.00 | — |
| 2024-10-14 | 950.00 | $950.00 | — |
| 2024-10-11 | 950.00 | $950.00 | — |
| 2024-10-10 | 950.00 | $950.00 | — |
| 2024-10-09 | 950.00 | $950.00 | — |
| 2024-10-08 | 950.00 | $950.00 | — |
| 2024-10-07 | 950.00 | $950.00 | — |
| 2024-10-04 | 950.00 | $950.00 | — |
| 2024-10-03 | 950.00 | $950.00 | — |
| 2024-10-02 | 950.00 | $950.00 | — |
| 2024-10-01 | 950.00 | $950.00 | — |
| 2024-09-30 | 950.00 | $950.00 | — |
| 2024-09-27 | 950.00 | $950.00 | — |
| 2024-09-26 | 950.00 | $950.00 | — |
| 2024-09-25 | 950.00 | $950.00 | — |
| 2024-09-24 | 950.00 | $950.00 | — |
| 2024-09-23 | 950.00 | $950.00 | — |
| 2024-09-20 | 950.00 | $950.00 | — |
| 2024-09-19 | 950.00 | $950.00 | — |
| 2024-09-18 | 950.00 | $950.00 | — |
| 2024-09-17 | 950.00 | $950.00 | — |
| 2024-09-16 | 950.00 | $950.00 | — |
| 2024-09-13 | 950.00 | $950.00 | — |
| 2024-09-12 | 950.00 | $950.00 | — |
| 2024-09-11 | 950.00 | $950.00 | — |
| 2024-09-10 | 950.00 | $950.00 | — |
| 2024-09-09 | 950.00 | $950.00 | — |
| 2024-09-06 | 950.00 | $950.00 | — |
| 2024-09-05 | 950.00 | $950.00 | — |
| 2024-09-04 | 950.00 | $950.00 | — |
| 2024-09-03 | 950.00 | $950.00 | — |
| 2024-08-30 | 950.00 | $950.00 | — |
| 2024-08-29 | 950.00 | $950.00 | — |
| 2024-08-28 | 950.00 | $950.00 | — |
| 2024-08-27 | 950.00 | $950.00 | — |
| 2024-08-26 | 950.00 | $950.00 | — |
| 2024-08-23 | 950.00 | $950.00 | — |
| 2024-08-22 | 950.00 | $950.00 | — |
| 2024-08-21 | 950.00 | $950.00 | — |
| 2024-08-20 | 950.00 | $950.00 | — |
| 2024-08-19 | 950.00 | $950.00 | — |
| 2024-08-16 | 950.00 | $950.00 | — |
| 2024-08-15 | 950.00 | $950.00 | — |
| 2024-08-14 | 950.00 | $950.00 | — |
| 2024-08-13 | 950.00 | $950.00 | — |
| 2024-08-12 | 950.00 | $950.00 | — |
| 2024-08-09 | 950.00 | $950.00 | — |
| 2024-08-08 | 950.00 | $950.00 | — |
| 2024-08-07 | 950.00 | $950.00 | — |
| 2024-08-06 | 950.00 | $950.00 | — |
| 2024-08-05 | 950.00 | $950.00 | — |
| 2024-08-02 | 950.00 | $950.00 | — |
| 2024-08-01 | 950.00 | $950.00 | — |
| 2024-07-31 | 950.00 | $950.00 | — |
| 2024-07-30 | 950.00 | $950.00 | — |
| 2024-07-29 | 950.00 | $950.00 | — |
| 2024-07-26 | 950.00 | $950.00 | — |
| 2024-07-25 | 950.00 | $950.00 | — |
| 2024-07-24 | 950.00 | $950.00 | — |
| 2024-07-23 | 950.00 | $950.00 | — |
| 2024-07-22 | 950.00 | $950.00 | — |
| 2024-07-19 | 950.00 | $950.00 | — |
| 2024-07-18 | 950.00 | $950.00 | — |
| 2024-07-17 | 950.00 | $950.00 | — |
| 2024-07-16 | 950.00 | $950.00 | — |
| 2024-07-15 | 950.00 | $950.00 | — |
| 2024-07-12 | 950.00 | $950.00 | — |
| 2024-07-11 | 950.00 | $950.00 | — |
| 2024-07-10 | 950.00 | $950.00 | — |
| 2024-07-09 | 950.00 | $950.00 | — |
| 2024-07-08 | 950.00 | $950.00 | — |
| 2024-07-05 | 950.00 | $950.00 | — |
| 2024-07-03 | 950.00 | $950.00 | — |
| 2024-07-02 | 950.00 | $950.00 | — |
| 2024-07-01 | 950.00 | $950.00 | — |
| 2024-06-28 | 950.00 | $950.00 | — |
| 2024-06-27 | 950.00 | $950.00 | — |
| 2024-06-26 | 950.00 | $950.00 | — |
| 2024-06-25 | 950.00 | $950.00 | — |
| 2024-06-24 | 950.00 | $950.00 | — |
| 2024-06-21 | 950.00 | $950.00 | — |
| 2024-06-20 | 950.00 | $950.00 | — |
| 2024-06-18 | 950.00 | $950.00 | — |
| 2024-06-17 | 950.00 | $950.00 | — |
| 2024-06-14 | 950.00 | $950.00 | — |
| 2024-06-13 | 950.00 | $950.00 | — |
| 2024-06-12 | 950.00 | $950.00 | — |
| 2024-06-11 | 950.00 | $950.00 | — |
| 2024-06-10 | 950.00 | $950.00 | — |
| 2024-06-07 | 950.00 | $950.00 | — |
| 2024-06-06 | 950.00 | $950.00 | — |
| 2024-06-05 | 950.00 | $950.00 | — |
| 2024-06-04 | 950.00 | $950.00 | — |
| 2024-06-03 | 950.00 | $950.00 | — |
| 2024-05-31 | 950.00 | $950.00 | — |
| 2024-05-30 | 950.00 | $950.00 | — |
| 2024-05-29 | 950.00 | $950.00 | — |
| 2024-05-28 | 950.00 | $950.00 | — |
| 2024-05-24 | 950.00 | $950.00 | — |
| 2024-05-23 | 950.00 | $950.00 | — |
| 2024-05-22 | 950.00 | $950.00 | — |
| 2024-05-21 | 950.00 | $950.00 | — |
| 2024-05-20 | 950.00 | $950.00 | — |
| 2024-05-17 | 950.00 | $950.00 | — |
| 2024-05-16 | 950.00 | $950.00 | — |
| 2024-05-15 | 950.00 | $950.00 | — |
| 2024-05-14 | 950.00 | $950.00 | — |
| 2024-05-13 | 950.00 | $950.00 | — |
| 2024-05-10 | 950.00 | $950.00 | — |
| 2024-05-09 | 950.00 | $950.00 | — |
| 2024-05-08 | 950.00 | $950.00 | — |
| 2024-05-07 | 950.00 | $950.00 | — |
| 2024-05-06 | 950.00 | $950.00 | — |
| 2024-05-03 | 950.00 | $950.00 | — |
| 2024-05-02 | 950.00 | $950.00 | — |
| 2024-05-01 | 950.00 | $950.00 | — |
| 2024-04-30 | 950.00 | $950.00 | — |
| 2024-04-29 | 950.00 | $950.00 | — |
| 2024-04-26 | 950.00 | $950.00 | — |
| 2024-04-25 | 950.00 | $950.00 | — |
| 2024-04-24 | 950.00 | $950.00 | — |
| 2024-04-23 | 950.00 | $950.00 | — |
| 2024-04-22 | 950.00 | $950.00 | — |
| 2024-04-19 | 950.00 | $950.00 | — |
| 2024-04-18 | 950.00 | $950.00 | — |
| 2024-04-17 | 950.00 | $950.00 | — |
| 2024-04-16 | 950.00 | $950.00 | — |
| 2024-04-15 | 950.00 | $950.00 | — |
| 2024-04-12 | 950.00 | $950.00 | — |
| 2024-04-11 | 950.00 | $950.00 | — |
| 2024-04-10 | 950.00 | $950.00 | — |
| 2024-04-09 | 950.00 | $950.00 | — |
| 2024-04-08 | 950.00 | $950.00 | — |
| 2024-04-05 | 950.00 | $950.00 | — |
| 2024-04-04 | 950.00 | $950.00 | — |
| 2024-04-03 | 950.00 | $950.00 | — |
| 2024-04-02 | 950.00 | $950.00 | — |
| 2024-04-01 | 950.00 | $950.00 | — |
| 2024-03-28 | 950.00 | $950.00 | — |
| 2024-03-27 | 950.00 | $950.00 | — |
| 2024-03-26 | 950.00 | $950.00 | — |
| 2024-03-25 | 950.00 | $950.00 | — |
| 2024-03-22 | 950.00 | $950.00 | — |
| 2024-03-21 | 950.00 | $950.00 | — |
| 2024-03-20 | 950.00 | $950.00 | — |
| 2024-03-19 | 950.00 | $950.00 | — |
| 2024-03-18 | 950.00 | $950.00 | — |
| 2024-03-15 | 950.00 | $950.00 | — |
| 2024-03-14 | 950.00 | $950.00 | — |
| 2024-03-13 | 950.00 | $950.00 | — |
| 2024-03-12 | 950.00 | $950.00 | — |
| 2024-03-11 | 950.00 | $950.00 | — |
| 2024-03-08 | 950.00 | $950.00 | — |
| 2024-03-07 | 950.00 | $950.00 | — |
| 2024-03-06 | 950.00 | $950.00 | — |
| 2024-03-05 | 950.00 | $950.00 | — |
| 2024-03-04 | 950.00 | $950.00 | — |
| 2024-03-01 | 950.00 | $950.00 | — |
| 2024-02-29 | 950.00 | $950.00 | — |
| 2024-02-28 | 950.00 | $950.00 | — |
| 2024-02-27 | 950.00 | $950.00 | — |
| 2024-02-26 | 950.00 | $950.00 | — |
| 2024-02-23 | 950.00 | $950.00 | — |
| 2024-02-22 | 950.00 | $950.00 | — |
| 2024-02-21 | 950.00 | $950.00 | — |
| 2024-02-20 | 950.00 | $950.00 | — |
| 2024-02-16 | 950.01 | $950.00 | — |
| 2024-02-15 | 950.01 | $950.00 | — |
| 2024-02-14 | 950.01 | $950.00 | — |
| 2024-02-13 | 950.01 | $950.00 | — |
| 2024-02-12 | 950.01 | $950.00 | — |
| 2024-02-09 | 950.01 | $950.00 | — |
| 2024-02-08 | 950.01 | $950.00 | — |
| 2024-02-07 | 950.01 | $950.00 | — |
| 2024-02-06 | 950.01 | $950.00 | — |
| 2024-02-05 | 950.01 | $950.00 | — |
| 2024-02-02 | 950.01 | $950.00 | — |
| 2024-02-01 | 950.02 | $950.00 | — |
| 2024-01-31 | 950.02 | $950.00 | — |
| 2024-01-30 | 950.02 | $950.00 | — |
| 2024-01-29 | 950.02 | $950.00 | — |
| 2024-01-26 | 950.02 | $950.00 | — |
| 2024-01-25 | 950.03 | $950.00 | — |
| 2024-01-24 | 950.03 | $950.00 | — |
| 2024-01-23 | 950.03 | $950.00 | — |
| 2024-01-22 | 950.03 | $950.00 | — |
| 2024-01-19 | 950.04 | $950.00 | — |
| 2024-01-18 | 950.04 | $950.00 | — |
| 2024-01-17 | 950.05 | $950.00 | — |
| 2024-01-16 | 950.05 | $950.00 | — |
| 2024-01-12 | 950.06 | $950.00 | — |
| 2024-01-11 | 950.06 | $950.00 | — |
| 2024-01-10 | 950.07 | $950.00 | — |
| 2024-01-09 | 950.08 | $950.00 | — |
| 2024-01-08 | 950.08 | $950.00 | — |
| 2024-01-05 | 950.09 | $950.00 | — |
| 2024-01-04 | 950.10 | $950.00 | — |
| 2024-01-03 | 950.11 | $950.00 | — |
| 2024-01-02 | 950.13 | $950.00 | — |
| 2023-12-29 | 950.14 | $950.00 | — |
| 2023-12-28 | 950.15 | $950.00 | — |
| 2023-12-27 | 950.17 | $950.00 | — |
| 2023-12-26 | 950.19 | $950.00 | — |
| 2023-12-22 | 950.21 | $950.00 | — |
| 2023-12-21 | 950.23 | $950.00 | — |
| 2023-12-20 | 950.25 | $950.00 | — |
| 2023-12-19 | 950.28 | $950.00 | — |
| 2023-12-18 | 950.31 | $950.00 | — |
| 2023-12-15 | 950.34 | $950.00 | — |
| 2023-12-14 | 950.38 | $950.00 | — |
| 2023-12-13 | 950.42 | $950.00 | — |
| 2023-12-12 | 950.46 | $950.00 | — |
| 2023-12-11 | 950.51 | $950.00 | — |
| 2023-12-08 | 950.56 | $950.00 | — |
| 2023-12-07 | 950.62 | $950.00 | — |
| 2023-12-06 | 950.69 | $950.00 | — |
| 2023-12-05 | 950.76 | $950.00 | — |
| 2023-12-04 | 950.84 | $950.00 | — |
| 2023-12-01 | 950.93 | $950.00 | — |
| 2023-11-30 | 951.03 | $950.00 | — |
| 2023-11-29 | 951.14 | $950.00 | — |
| 2023-11-28 | 951.25 | $950.00 | — |
| 2023-11-27 | 951.39 | $950.00 | — |
| 2023-11-24 | 951.53 | $950.00 | — |
| 2023-11-22 | 951.69 | $950.00 | — |
| 2023-11-21 | 951.87 | $950.00 | — |
| 2023-11-20 | 952.07 | $950.00 | — |
| 2023-11-17 | 952.29 | $950.00 | — |
| 2023-11-16 | 952.53 | $950.00 | — |
| 2023-11-15 | 952.79 | $950.00 | — |
| 2023-11-14 | 953.09 | $950.00 | — |
| 2023-11-13 | 953.41 | $950.00 | — |
| 2023-11-10 | 953.77 | $950.00 | — |
| 2023-11-09 | 954.17 | $950.00 | — |
| 2023-11-08 | 954.61 | $950.00 | — |
| 2023-11-07 | 955.09 | $950.00 | — |
| 2023-11-06 | 955.63 | $950.00 | — |
| 2023-11-03 | 956.22 | $950.00 | — |
| 2023-11-02 | 956.88 | $950.00 | — |
| 2023-11-01 | 957.60 | $950.00 | — |
| 2023-10-31 | 958.40 | $950.00 | — |
| 2023-10-30 | 959.29 | $950.00 | — |
| 2023-10-27 | 960.26 | $950.00 | — |
| 2023-10-26 | 961.34 | $950.00 | — |
| 2023-10-25 | 962.54 | $950.00 | — |
| 2023-10-24 | 963.86 | $950.00 | — |
| 2023-10-23 | 965.32 | $950.00 | — |
| 2023-10-20 | 966.93 | $950.00 | — |
| 2023-10-19 | 968.71 | $950.00 | — |
| 2023-10-18 | 970.68 | $950.00 | — |
| 2023-10-17 | 972.86 | $950.00 | — |
| 2023-10-16 | 975.27 | $950.00 | — |
| 2023-10-13 | 977.92 | $950.00 | — |
| 2023-10-12 | 980.86 | $950.00 | — |
| 2023-10-11 | 984.11 | $950.00 | — |
| 2023-10-10 | 987.70 | $950.00 | — |
| 2023-10-09 | 991.67 | $950.00 | — |
| 2023-10-06 | 996.06 | $950.00 | — |
| 2023-10-05 | 1000.91 | $950.00 | — |
| 2023-10-04 | 1006.27 | $950.00 | — |
| 2023-10-03 | 1012.19 | $950.00 | — |
| 2023-10-02 | 1018.74 | $950.00 | — |
| 2023-09-29 | 1025.97 | $950.00 | — |
| 2023-09-28 | 1033.97 | $950.00 | — |
| 2023-09-27 | 1042.81 | $950.00 | — |
| 2023-09-26 | 1052.58 | $950.00 | — |
| 2023-09-25 | 1063.37 | $950.00 | — |
| 2023-09-22 | 1075.31 | $950.00 | — |
| 2023-09-21 | 1088.50 | $950.00 | — |
| 2023-09-20 | 1103.08 | $950.00 | — |
| 2023-09-19 | 1119.19 | $950.00 | — |
| 2023-09-18 | 1137.00 | $950.00 | — |
| 2023-09-15 | 1156.68 | $950.00 | 100 |
| 2023-09-14 | 1178.44 | $14.25 | — |
| 2023-09-13 | 1300.99 | $14.25 | — |
| 2023-09-12 | 1436.43 | $14.25 | — |
| 2023-09-11 | 1586.14 | $14.25 | — |
| 2023-09-08 | 1751.60 | $14.25 | — |
| 2023-09-07 | 1934.48 | $14.25 | — |
| 2023-09-06 | 2136.60 | $14.25 | — |
| 2023-09-05 | 2360.01 | $14.25 | — |
| 2023-09-01 | 2606.93 | $14.25 | — |
| 2023-08-31 | 2879.85 | $14.25 | — |
| 2023-08-30 | 3181.49 | $7125.00 | — |
| 2023-08-29 | 2766.38 | $7125.00 | — |
| 2023-08-28 | 2307.58 | $14.25 | — |
| 2023-08-25 | 2548.98 | $14.25 | — |
| 2023-08-24 | 2815.80 | $14.25 | — |
| 2023-08-23 | 3110.70 | $14.25 | — |
| 2023-08-22 | 3436.64 | $14.25 | — |
| 2023-08-21 | 3796.89 | $7125.00 | — |
| 2023-08-18 | 3446.56 | $7125.00 | — |
| 2023-08-17 | 3059.36 | $14.25 | — |
| 2023-08-16 | 3379.90 | $7125.00 | — |
| 2023-08-15 | 2985.67 | $14.25 | — |
| 2023-08-14 | 3298.46 | $14.25 | — |
| 2023-08-11 | 3644.16 | $7125.00 | — |
| 2023-08-10 | 3277.76 | $7125.00 | — |
| 2023-08-09 | 2872.79 | $14.25 | — |
| 2023-08-08 | 3173.68 | $14.25 | — |
| 2023-08-07 | 3506.26 | $14.25 | — |
| 2023-08-04 | 3873.83 | $7125.00 | — |
| 2023-08-03 | 3531.61 | $7125.00 | — |
| 2023-08-02 | 3153.36 | $7125.00 | — |
| 2023-08-01 | 2735.29 | $7125.00 | — |
| 2023-07-31 | 2273.21 | $7125.00 | — |
| 2023-07-28 | 1762.50 | $7125.00 | — |
| 2023-07-27 | 1198.02 | $14.25 | — |
| 2023-07-26 | 1322.63 | $14.25 | — |
| 2023-07-25 | 1460.36 | $14.25 | — |
| 2023-07-24 | 1612.58 | $14.25 | — |
| 2023-07-21 | 1780.82 | $14.25 | — |
| 2023-07-20 | 1966.78 | $14.25 | — |
| 2023-07-19 | 2172.31 | $14.25 | — |
| 2023-07-18 | 2399.47 | $7125.00 | — |
| 2023-07-17 | 1902.05 | $14.25 | — |
| 2023-07-14 | 2100.76 | $7125.00 | — |
| 2023-07-13 | 1571.90 | $14.25 | — |
| 2023-07-12 | 1735.86 | $14.25 | — |
| 2023-07-11 | 1917.08 | $7125.00 | — |
| 2023-07-10 | 1368.88 | $7125.00 | — |
| 2023-07-07 | 762.97 | $14.25 | — |
| 2023-07-06 | 841.78 | $14.25 | — |
| 2023-07-05 | 928.89 | $14.25 | — |
| 2023-07-03 | 1025.17 | $14.25 | — |
| 2023-06-30 | 1131.58 | $14.25 | — |
| 2023-06-29 | 1249.20 | $14.25 | — |
| 2023-06-28 | 1379.19 | $14.25 | — |
| 2023-06-27 | 1522.87 | $14.25 | — |
| 2023-06-26 | 1681.67 | $14.25 | — |
| 2023-06-23 | 1857.19 | $14.25 | — |
| 2023-06-22 | 2051.18 | $7067.81 | — |
| 2023-06-21 | 1523.11 | $7067.81 | — |
| 2023-06-20 | 939.46 | $14.25 | — |
| 2023-06-16 | 1036.85 | $14.25 | — |
| 2023-06-15 | 1144.50 | $14.25 | — |
| 2023-06-14 | 1263.47 | $14.25 | — |
| 2023-06-13 | 1394.97 | $14.25 | — |
| 2023-06-12 | 1540.30 | $14.25 | — |
| 2023-06-09 | 1700.94 | $7125.00 | — |
| 2023-06-08 | 1129.99 | $7125.00 | — |
| 2023-06-07 | 498.93 | $14.25 | — |
| 2023-06-06 | 549.95 | $14.25 | — |
| 2023-06-05 | 606.34 | $14.25 | — |
| 2023-06-02 | 668.67 | $14.25 | — |
| 2023-06-01 | 737.55 | $14.25 | — |
| 2023-05-31 | 813.69 | $14.25 | — |
| 2023-05-30 | 897.84 | $7125.00 | — |
| 2023-05-26 | 242.35 | $14.25 | — |
| 2023-05-25 | 266.36 | $14.25 | — |
| 2023-05-24 | 292.90 | $14.25 | — |
| 2023-05-23 | 322.23 | $14.25 | — |
| 2023-05-22 | 354.65 | $14.25 | — |
| 2023-05-19 | 390.48 | $14.25 | — |
| 2023-05-18 | 430.09 | $14.25 | — |
| 2023-05-17 | 473.86 | $14.25 | — |
| 2023-05-16 | 522.24 | $14.25 | — |
| 2023-05-15 | 575.71 | $14.25 | — |
| 2023-05-12 | 634.81 | $14.25 | — |
| 2023-05-11 | 700.14 | $14.25 | — |
| 2023-05-10 | 772.33 | $14.25 | — |
| 2023-05-09 | 852.13 | $14.25 | — |
| 2023-05-08 | 940.33 | $14.25 | — |
| 2023-05-05 | 1037.81 | $14.25 | — |
| 2023-05-04 | 1145.56 | $14.25 | — |
| 2023-05-03 | 1264.64 | $7125.00 | — |
| 2023-05-02 | 647.76 | $14.25 | — |
| 2023-05-01 | 714.45 | $14.25 | — |
| 2023-04-28 | 788.15 | $14.25 | — |
| 2023-04-27 | 869.61 | $14.25 | — |
| 2023-04-26 | 959.65 | $14.25 | — |
| 2023-04-25 | 1059.17 | $14.25 | — |
| 2023-04-24 | 1169.16 | $14.25 | — |
| 2023-04-21 | 1290.73 | $14.25 | — |
| 2023-04-20 | 1425.10 | $14.25 | — |
| 2023-04-19 | 1573.61 | $14.25 | — |
| 2023-04-18 | 1737.75 | $14.25 | — |
| 2023-04-17 | 1919.17 | $14.25 | — |
| 2023-04-14 | 2119.69 | $14.25 | — |
| 2023-04-13 | 2341.31 | $14.25 | — |
| 2023-04-12 | 2586.27 | $7125.00 | — |
| 2023-04-11 | 2108.51 | $14.25 | — |
| 2023-04-10 | 2328.95 | $7125.00 | — |
| 2023-04-06 | 1824.11 | $14.25 | — |
| 2023-04-05 | 2014.62 | $14.25 | — |
| 2023-04-04 | 2225.18 | $14.25 | — |
| 2023-04-03 | 2457.91 | $14.25 | — |
| 2023-03-31 | 2715.14 | $14.25 | — |
| 2023-03-30 | 2999.45 | $14.25 | — |
| 2023-03-29 | 3313.68 | $14.25 | — |
| 2023-03-28 | 3660.99 | $14.25 | — |
| 2023-03-27 | 4044.85 | $14.25 | — |
| 2023-03-24 | 4469.13 | $14.25 | — |
| 2023-03-23 | 4938.06 | $14.25 | — |
| 2023-03-22 | 5456.36 | $7125.00 | — |
| 2023-03-21 | 5280.71 | $14.25 | — |
| 2023-03-20 | 5835.07 | $14.25 | — |
| 2023-03-17 | 6447.79 | $14.25 | — |
| 2023-03-16 | 7125.01 | $7125.00 | — |
| 2023-03-15 | 7125.01 | $7125.00 | — |
| 2023-03-14 | 7125.01 | $7125.00 | — |
| 2023-03-13 | 7125.01 | $7125.00 | — |
| 2023-03-10 | 7125.01 | $7125.00 | — |
| 2023-03-09 | 7125.01 | $7125.00 | — |
| 2023-03-08 | 7125.02 | $7125.00 | — |
| 2023-03-07 | 7125.02 | $7125.00 | — |
| 2023-03-06 | 7125.02 | $7125.00 | — |
| 2023-03-03 | 7125.02 | $7125.00 | — |
| 2023-03-02 | 7125.02 | $7125.00 | — |
| 2023-03-01 | 7125.03 | $7125.00 | — |
| 2023-02-28 | 7125.03 | $7125.00 | — |
| 2023-02-27 | 7125.03 | $7125.00 | — |
| 2023-02-24 | 7125.03 | $7125.00 | — |
| 2023-02-23 | 7125.04 | $7125.00 | — |
| 2023-02-22 | 7125.04 | $7125.00 | — |
| 2023-02-21 | 7125.05 | $7125.00 | — |
| 2023-02-17 | 7125.05 | $7125.00 | — |
| 2023-02-16 | 7125.06 | $7125.00 | — |
| 2023-02-15 | 7125.06 | $7125.00 | — |
| 2023-02-14 | 7125.07 | $7125.00 | — |
| 2023-02-13 | 7125.08 | $7125.00 | — |
| 2023-02-10 | 7125.08 | $7125.00 | — |
| 2023-02-09 | 7125.09 | $7125.00 | — |
| 2023-02-08 | 7125.10 | $7125.00 | — |
| 2023-02-07 | 7125.11 | $7125.00 | — |
| 2023-02-06 | 7125.12 | $7125.00 | — |
| 2023-02-03 | 7125.14 | $7125.00 | — |
| 2023-02-02 | 7125.15 | $7125.00 | — |
| 2023-02-01 | 7125.17 | $7125.00 | — |
| 2023-01-31 | 7125.19 | $7125.00 | — |
| 2023-01-30 | 7125.20 | $7125.00 | — |
| 2023-01-27 | 7125.23 | $7125.00 | — |
| 2023-01-26 | 7125.25 | $7125.00 | — |
| 2023-01-25 | 7125.28 | $7125.00 | — |
| 2023-01-24 | 7125.31 | $7125.00 | — |
| 2023-01-23 | 7125.34 | $7125.00 | — |
| 2023-01-20 | 7125.37 | $7125.00 | — |
| 2023-01-19 | 7125.41 | $7125.00 | — |
| 2023-01-18 | 7125.46 | $7125.00 | — |
| 2023-01-17 | 7125.50 | $7125.00 | — |
| 2023-01-13 | 7125.56 | $7125.00 | — |
| 2023-01-12 | 7125.61 | $7125.00 | — |
| 2023-01-11 | 7125.68 | $7125.00 | — |
| 2023-01-10 | 7125.75 | $7125.00 | — |
| 2023-01-09 | 7125.83 | $7125.00 | — |
| 2023-01-06 | 7125.92 | $7125.00 | — |
| 2023-01-05 | 7126.01 | $7125.00 | — |
| 2023-01-04 | 7126.12 | $7125.00 | — |
| 2023-01-03 | 7126.24 | $7125.00 | — |
| 2022-12-30 | 7126.37 | $7125.00 | — |
| 2022-12-29 | 7126.51 | $7125.00 | — |
| 2022-12-28 | 7126.67 | $7125.00 | — |
| 2022-12-27 | 7126.85 | $7125.00 | — |
| 2022-12-23 | 7127.04 | $7125.00 | — |
| 2022-12-22 | 7127.26 | $7125.00 | — |
| 2022-12-21 | 7127.50 | $7125.00 | — |
| 2022-12-20 | 7127.76 | $7125.00 | — |
| 2022-12-19 | 7128.05 | $7125.00 | — |
| 2022-12-16 | 7128.37 | $7125.00 | — |
| 2022-12-15 | 7128.72 | $7125.00 | — |
| 2022-12-14 | 7129.12 | $7125.00 | — |
| 2022-12-13 | 7129.55 | $7125.00 | — |
| 2022-12-12 | 7130.03 | $7125.00 | — |
| 2022-12-09 | 7130.56 | $7125.00 | — |
| 2022-12-08 | 7131.14 | $7125.00 | — |
| 2022-12-07 | 7131.79 | $7125.00 | — |
| 2022-12-06 | 7132.51 | $7125.00 | — |
| 2022-12-05 | 7133.29 | $7125.00 | — |
| 2022-12-02 | 7134.17 | $7125.00 | — |
| 2022-12-01 | 7135.13 | $7125.00 | — |
| 2022-11-30 | 7136.20 | $7125.00 | — |
| 2022-11-29 | 7137.38 | $7125.00 | — |
| 2022-11-28 | 7138.68 | $7125.00 | — |
| 2022-11-25 | 7140.12 | $7125.00 | — |
| 2022-11-23 | 7141.71 | $7125.00 | — |
| 2022-11-22 | 7143.47 | $7125.00 | — |
| 2022-11-21 | 7145.42 | $7125.00 | — |
| 2022-11-18 | 7147.57 | $7125.00 | — |
| 2022-11-17 | 7149.94 | $7125.00 | — |
| 2022-11-16 | 7152.57 | $7125.00 | — |
| 2022-11-15 | 7155.47 | $7125.00 | — |
| 2022-11-14 | 7158.68 | $7125.00 | — |
| 2022-11-11 | 7162.22 | $7125.00 | — |
| 2022-11-10 | 7166.14 | $7125.00 | — |
| 2022-11-09 | 7170.47 | $7125.00 | — |
| 2022-11-08 | 7175.26 | $7125.00 | — |
| 2022-11-07 | 7180.55 | $7125.00 | — |
| 2022-11-04 | 7186.39 | $7125.00 | — |
| 2022-11-03 | 7192.86 | $7125.00 | — |
| 2022-11-02 | 7200.00 | $7125.00 | — |
| 2022-11-01 | 7207.89 | $7125.00 | 3 |
| 2022-10-31 | 7216.62 | $7300.00 | — |
| 2022-10-28 | 7207.84 | $7300.00 | 1 |
| 2022-10-27 | 7198.14 | $7300.00 | — |
| 2022-10-26 | 7187.42 | $7300.00 | — |
| 2022-10-25 | 7175.57 | $7125.00 | — |
| 2022-10-24 | 7180.89 | $7125.00 | — |
| 2022-10-21 | 7186.78 | $7125.00 | — |
| 2022-10-20 | 7193.28 | $7125.00 | — |
| 2022-10-19 | 7200.47 | $7125.00 | — |
| 2022-10-18 | 7208.41 | $7125.00 | — |
| 2022-10-17 | 7217.19 | $7125.00 | 1 |
| 2022-10-14 | 7226.90 | $7125.00 | — |
| 2022-10-13 | 7237.62 | $7125.00 | — |
| 2022-10-12 | 7249.48 | $7275.00 | — |
| 2022-10-11 | 7246.79 | $7275.00 | — |
| 2022-10-10 | 7243.82 | $7275.00 | — |
| 2022-10-07 | 7240.54 | $7275.00 | 1 |
| 2022-10-06 | 7236.91 | $7250.00 | 1 |
| 2022-10-05 | 7235.53 | $7250.00 | 1 |
| 2022-10-04 | 7234.01 | $7200.00 | — |
| 2022-10-03 | 7237.59 | $7200.00 | — |
| 2022-09-30 | 7241.55 | $7200.00 | 3 |
| 2022-09-29 | 7245.92 | $7200.00 | — |
| 2022-09-28 | 7250.75 | $7200.00 | — |
| 2022-09-27 | 7256.09 | $7200.00 | 4 |
| 2022-09-26 | 7262.00 | $7250.00 | — |
| 2022-09-23 | 7263.26 | $7250.00 | — |
| 2022-09-22 | 7264.66 | $7225.00 | — |
| 2022-09-21 | 7268.83 | $7225.00 | — |
| 2022-09-20 | 7273.45 | $7225.00 | — |
| 2022-09-19 | 7278.55 | $7225.00 | — |
| 2022-09-16 | 7284.18 | $7225.00 | — |
| 2022-09-15 | 7290.41 | $7300.00 | — |
| 2022-09-14 | 7289.40 | $7300.00 | — |
| 2022-09-13 | 7288.29 | $7300.00 | — |
| 2022-09-12 | 7287.06 | $7300.00 | — |
| 2022-09-09 | 7285.69 | $7300.00 | — |
| 2022-09-08 | 7284.19 | $7300.00 | — |
| 2022-09-07 | 7282.52 | $7300.00 | — |
| 2022-09-06 | 7280.68 | $7300.00 | — |
| 2022-09-02 | 7278.65 | $7300.00 | — |
| 2022-09-01 | 7276.40 | $7300.00 | — |
| 2022-08-31 | 7273.92 | $7300.00 | — |
| 2022-08-30 | 7271.17 | $7300.00 | — |
| 2022-08-29 | 7268.14 | $7300.00 | — |
| 2022-08-26 | 7264.78 | $7300.00 | 2 |
| 2022-08-25 | 7261.08 | $7250.00 | — |
| 2022-08-24 | 7262.24 | $7250.00 | — |
| 2022-08-23 | 7263.53 | $7250.00 | — |
| 2022-08-22 | 7264.95 | $7250.00 | — |
| 2022-08-19 | 7266.53 | $7250.00 | — |
| 2022-08-18 | 7268.27 | $7250.00 | 1 |
| 2022-08-17 | 7270.19 | $7250.00 | — |
| 2022-08-16 | 7272.32 | $7250.00 | — |
| 2022-08-15 | 7274.67 | $7250.00 | — |
| 2022-08-12 | 7277.26 | $7250.00 | 1 |
| 2022-08-11 | 7280.13 | $7250.00 | 1 |
| 2022-08-10 | 7283.30 | $7285.00 | — |
| 2022-08-09 | 7283.13 | $7285.00 | — |
| 2022-08-08 | 7282.93 | $7285.00 | — |
| 2022-08-05 | 7282.71 | $7285.00 | — |
| 2022-08-04 | 7282.47 | $7300.00 | — |
| 2022-08-03 | 7280.63 | $7300.00 | — |
| 2022-08-02 | 7278.59 | $7300.00 | — |
| 2022-08-01 | 7276.33 | $7300.00 | — |
| 2022-07-29 | 7273.84 | $7300.00 | — |
| 2022-07-28 | 7271.09 | $7300.00 | 4 |
| 2022-07-27 | 7268.04 | $7295.00 | 1 |
| 2022-07-26 | 7265.21 | $7300.00 | — |
| 2022-07-25 | 7261.54 | $7300.00 | 1 |
| 2022-07-22 | 7257.49 | $7300.00 | 1 |
| 2022-07-21 | 7253.02 | $7255.00 | — |
| 2022-07-20 | 7252.81 | $7255.00 | 2 |
| 2022-07-19 | 7252.58 | $7285.00 | 1 |
| 2022-07-18 | 7249.17 | $7295.00 | 1 |
| 2022-07-15 | 7244.34 | $7285.00 | — |
| 2022-07-14 | 7240.07 | $7285.00 | — |
| 2022-07-13 | 7235.34 | $7285.00 | — |
| 2022-07-12 | 7230.11 | $7285.00 | 1 |
| 2022-07-11 | 7224.33 | $7300.00 | — |
| 2022-07-08 | 7216.36 | $7300.00 | — |
| 2022-07-07 | 7207.56 | $7300.00 | — |
| 2022-07-06 | 7197.83 | $7250.00 | 2 |
| 2022-07-05 | 7192.34 | $7300.00 | — |
| 2022-07-01 | 7181.01 | $7295.00 | — |
| 2022-06-30 | 7169.01 | $7295.00 | 1 |
| 2022-06-29 | 7155.74 | $7295.00 | 2 |
| 2022-06-28 | 7141.08 | $7250.00 | — |
| 2022-06-27 | 7129.62 | $7250.00 | 3 |
| 2022-06-24 | 7116.95 | $7200.00 | 2 |
| 2022-06-23 | 7108.21 | $7200.00 | — |
| 2022-06-22 | 7098.54 | $7200.00 | — |
| 2022-06-21 | 7087.86 | $7200.00 | 2 |
| 2022-06-17 | 7076.06 | $7225.00 | — |
| 2022-06-16 | 7060.38 | $7200.00 | — |
| 2022-06-15 | 7045.68 | $7200.00 | — |
| 2022-06-14 | 7029.44 | $7200.00 | 3 |
| 2022-06-13 | 7011.49 | $7200.00 | 13 |
| 2022-06-10 | 6991.64 | $7175.00 | 18 |
| 2022-06-09 | 6972.34 | $7175.00 | 11 |
| 2022-06-08 | 6951.01 | $7075.00 | 6 |
| 2022-06-07 | 6937.96 | $7075.00 | 4 |
| 2022-06-06 | 6923.53 | $7075.00 | 3 |
| 2022-06-03 | 6907.59 | $7075.00 | — |
| 2022-06-02 | 6889.97 | $7050.00 | 2 |
| 2022-06-01 | 6873.12 | $7050.00 | — |
| 2022-05-31 | 6854.50 | $7050.00 | 1 |
| 2022-05-27 | 6833.93 | $6985.00 | 6 |
| 2022-05-26 | 6818.02 | $6975.00 | 5 |
| 2022-05-25 | 6801.50 | $7070.00 | 1 |
| 2022-05-24 | 6773.24 | $6995.00 | — |
| 2022-05-23 | 6749.89 | $6995.00 | — |
| 2022-05-20 | 6724.09 | $6995.00 | — |
| 2022-05-19 | 6695.58 | $6995.00 | — |
| 2022-05-18 | 6664.06 | $6995.00 | 14 |
| 2022-05-17 | 6629.22 | $6975.00 | 2 |
| 2022-05-16 | 6592.82 | $7000.00 | 5 |
| 2022-05-13 | 6549.96 | $7000.00 | — |
| 2022-05-12 | 6502.59 | $7000.00 | 5 |
| 2022-05-11 | 6450.23 | $7000.00 | 5 |
| 2022-05-10 | 6392.36 | $6710.00 | — |
| 2022-05-09 | 6358.93 | $6710.00 | 1 |
| 2022-05-06 | 6321.97 | $6710.00 | 6 |
| 2022-05-05 | 6281.12 | $6710.00 | 1 |
| 2022-05-04 | 6235.98 | $6710.00 | 1 |
| 2022-05-03 | 6186.08 | $6700.00 | — |
| 2022-05-02 | 6131.99 | $6700.00 | — |
| 2022-04-29 | 6072.20 | $6700.00 | 1 |
| 2022-04-28 | 6006.11 | $6650.00 | 15 |
| 2022-04-27 | 5938.33 | $7000.00 | 1 |
| 2022-04-26 | 5826.58 | $6250.00 | 1 |
| 2022-04-25 | 5782.01 | $5755.00 | — |
| 2022-04-22 | 5784.85 | $5755.00 | — |
| 2022-04-21 | 5787.99 | $5755.00 | — |
| 2022-04-20 | 5791.47 | $5755.00 | — |
| 2022-04-19 | 5795.31 | $5755.00 | — |
| 2022-04-18 | 5799.55 | $5755.00 | 1 |
| 2022-04-14 | 5804.24 | $5750.00 | — |
| 2022-04-13 | 5809.95 | $5750.00 | — |
| 2022-04-12 | 5816.26 | $5750.00 | — |
| 2022-04-11 | 5823.23 | $5750.00 | 1 |
| 2022-04-08 | 5830.94 | $5825.00 | — |
| 2022-04-07 | 5831.56 | $5825.00 | — |
| 2022-04-06 | 5832.26 | $5825.00 | 3 |
| 2022-04-05 | 5833.02 | $5825.00 | — |
| 2022-04-04 | 5833.86 | $5825.00 | — |
| 2022-04-01 | 5834.80 | $5825.00 | — |
| 2022-03-31 | 5835.83 | $5825.00 | — |
| 2022-03-30 | 5836.97 | $5825.00 | 1 |
| 2022-03-29 | 5838.23 | $5800.00 | 1 |
| 2022-03-28 | 5842.25 | $5825.00 | — |
| 2022-03-25 | 5844.07 | $5825.00 | — |
| 2022-03-24 | 5846.07 | $5825.00 | 1 |
| 2022-03-23 | 5848.29 | $5825.00 | — |
| 2022-03-22 | 5850.75 | $5760.00 | — |
| 2022-03-21 | 5860.30 | $5760.00 | — |
| 2022-03-18 | 5870.85 | $5760.00 | — |
| 2022-03-17 | 5882.52 | $5760.00 | 2 |
| 2022-03-16 | 5895.42 | $5825.00 | — |
| 2022-03-15 | 5902.83 | $5825.00 | — |
| 2022-03-14 | 5911.03 | $5825.00 | — |
| 2022-03-11 | 5920.08 | $5825.00 | — |
| 2022-03-10 | 5930.09 | $5825.00 | — |
| 2022-03-09 | 5941.15 | $5825.00 | — |
| 2022-03-08 | 5953.38 | $5825.00 | — |
| 2022-03-07 | 5966.89 | $5825.00 | 23 |
| 2022-03-04 | 5981.83 | $5825.00 | — |
| 2022-03-03 | 5998.34 | $5825.00 | 2 |
| 2022-03-02 | 6016.58 | $5820.00 | — |
| 2022-03-01 | 6037.28 | $5820.00 | — |
| 2022-02-28 | 6060.15 | $5820.00 | — |
| 2022-02-25 | 6085.43 | $5820.00 | — |
| 2022-02-24 | 6113.37 | $5820.00 | — |
| 2022-02-23 | 6144.25 | $5820.00 | — |
| 2022-02-22 | 6178.38 | $5880.00 | — |
| 2022-02-18 | 6209.79 | $5880.00 | — |
| 2022-02-17 | 6244.50 | $5880.00 | 3 |
| 2022-02-16 | 6282.87 | $5800.00 | — |
| 2022-02-15 | 6333.70 | $5800.00 | 2 |
| 2022-02-14 | 6389.88 | $5950.00 | — |
| 2022-02-11 | 6436.18 | $5950.00 | 1 |
| 2022-02-10 | 6487.36 | $6750.00 | — |
| 2022-02-09 | 6459.71 | $6750.00 | — |
| 2022-02-08 | 6429.15 | $6750.00 | — |
| 2022-02-07 | 6395.38 | $6750.00 | — |
| 2022-02-04 | 6358.05 | $6750.00 | — |
| 2022-02-03 | 6316.79 | $6750.00 | — |
| 2022-02-02 | 6271.19 | $6750.00 | — |
| 2022-02-01 | 6220.79 | $6750.00 | — |
| 2022-01-31 | 6165.09 | $6750.00 | — |
| 2022-01-28 | 6103.52 | $6750.00 | — |
| 2022-01-27 | 6035.46 | $6750.00 | — |
| 2022-01-26 | 5960.25 | $6750.00 | — |
| 2022-01-25 | 5877.12 | $6750.00 | — |
| 2022-01-24 | 5785.24 | $6125.00 | — |
| 2022-01-21 | 5749.47 | $6125.00 | — |
| 2022-01-20 | 5709.94 | $6125.00 | 4 |
| 2022-01-19 | 5666.25 | $6125.00 | — |
| 2022-01-18 | 5617.96 | $5600.00 | — |
| 2022-01-14 | 5619.85 | $5600.00 | — |
| 2022-01-13 | 5621.94 | $5600.00 | — |
| 2022-01-12 | 5624.25 | $5600.00 | — |
| 2022-01-11 | 5626.81 | $5600.00 | — |
| 2022-01-10 | 5629.63 | $5600.00 | — |
| 2022-01-07 | 5632.75 | $5600.00 | — |
| 2022-01-06 | 5636.19 | $5600.00 | — |
| 2022-01-05 | 5640.00 | $5600.00 | — |
| 2022-01-04 | 5644.22 | $5600.00 | — |
| 2022-01-03 | 5648.87 | $5600.00 | — |
| 2021-12-31 | 5654.01 | $5600.00 | — |
| 2021-12-30 | 5659.70 | $5600.00 | — |
| 2021-12-29 | 5665.98 | $5600.00 | — |
| 2021-12-28 | 5672.93 | $5600.00 | — |
| 2021-12-27 | 5680.61 | $5600.00 | — |
| 2021-12-23 | 5689.09 | $5600.00 | — |
| 2021-12-22 | 5698.47 | $5600.00 | — |
| 2021-12-21 | 5708.83 | $5600.00 | — |
| 2021-12-20 | 5720.29 | $5600.00 | — |
| 2021-12-17 | 5732.95 | $5600.00 | — |
| 2021-12-16 | 5746.95 | $5600.00 | — |
| 2021-12-15 | 5762.42 | $5500.00 | — |
| 2021-12-14 | 5790.04 | $5500.00 | — |
| 2021-12-13 | 5820.57 | $5500.00 | 6 |
| 2021-12-10 | 5854.31 | $5675.00 | — |
| 2021-12-09 | 5873.19 | $5675.00 | 2 |
| 2021-12-08 | 5894.05 | $5495.00 | — |
| 2021-12-07 | 5936.06 | $5495.00 | 3 |
| 2021-12-06 | 5982.48 | $5495.00 | 4 |
| 2021-12-03 | 6033.80 | $6000.00 | — |
| 2021-12-02 | 6037.35 | $6000.00 | — |
| 2021-12-01 | 6041.29 | $6000.00 | — |
| 2021-11-30 | 6045.63 | $6000.00 | — |
| 2021-11-29 | 6050.44 | $6000.00 | — |
| 2021-11-26 | 6055.75 | $6000.00 | — |
| 2021-11-24 | 6061.61 | $6000.00 | 2 |
| 2021-11-23 | 6068.10 | $6000.00 | 1 |
| 2021-11-22 | 6075.27 | $6120.00 | — |
| 2021-11-19 | 6070.56 | $6120.00 | — |
| 2021-11-18 | 6065.35 | $6120.00 | — |
| 2021-11-17 | 6059.60 | $6120.00 | 2 |
| 2021-11-16 | 6053.24 | $6075.00 | — |
| 2021-11-15 | 6050.95 | $6075.00 | — |
| 2021-11-12 | 6048.42 | $6075.00 | — |
| 2021-11-11 | 6045.62 | $6075.00 | — |
| 2021-11-10 | 6042.53 | $6075.00 | — |
| 2021-11-09 | 6039.12 | $6075.00 | — |
| 2021-11-08 | 6035.34 | $6120.00 | — |
| 2021-11-05 | 6026.43 | $6120.00 | — |
| 2021-11-04 | 6016.58 | $6120.00 | — |
| 2021-11-03 | 6005.69 | $6120.00 | — |
| 2021-11-02 | 5993.66 | $6120.00 | — |
| 2021-11-01 | 5980.36 | $6120.00 | — |
| 2021-10-29 | 5965.66 | $5725.00 | — |
| 2021-10-28 | 5990.99 | $5725.00 | — |
| 2021-10-27 | 6018.99 | $6050.00 | — |
| 2021-10-26 | 6015.72 | $6050.00 | — |
| 2021-10-25 | 6012.12 | $6050.00 | — |
| 2021-10-22 | 6008.13 | $6050.00 | — |
| 2021-10-21 | 6003.72 | $6050.00 | — |
| 2021-10-20 | 5998.85 | $6050.00 | — |
| 2021-10-19 | 5993.47 | $6050.00 | — |
| 2021-10-18 | 5987.52 | $5875.00 | — |
| 2021-10-15 | 5999.36 | $5875.00 | — |
| 2021-10-14 | 6012.45 | $5990.00 | — |
| 2021-10-13 | 6014.81 | $5990.00 | — |
| 2021-10-12 | 6017.42 | $5990.00 | — |
| 2021-10-11 | 6020.31 | $5990.00 | — |
| 2021-10-08 | 6023.50 | $5990.00 | — |
| 2021-10-07 | 6027.03 | $6000.00 | — |
| 2021-10-06 | 6029.87 | $6000.00 | — |
| 2021-10-05 | 6033.02 | $6000.00 | — |
| 2021-10-04 | 6036.49 | $6000.00 | — |
| 2021-10-01 | 6040.34 | $6000.00 | — |
| 2021-09-30 | 6044.58 | $6000.00 | — |
| 2021-09-29 | 6049.27 | $6000.00 | — |
| 2021-09-28 | 6054.46 | $6000.00 | — |
| 2021-09-27 | 6060.19 | $6000.00 | — |
| 2021-09-24 | 6066.53 | $6000.00 | — |
| 2021-09-23 | 6073.53 | $6000.00 | — |
| 2021-09-22 | 6081.27 | $6000.00 | — |
| 2021-09-21 | 6089.83 | $6000.00 | — |
| 2021-09-20 | 6099.28 | $6000.00 | — |
| 2021-09-17 | 6109.73 | $6000.00 | — |
| 2021-09-16 | 6121.28 | $6000.00 | — |
| 2021-09-15 | 6134.05 | $6000.00 | — |
| 2021-09-14 | 6148.16 | $6000.00 | 1 |
| 2021-09-13 | 6163.76 | $6250.00 | — |
| 2021-09-10 | 6154.68 | $6250.00 | — |
| 2021-09-09 | 6144.65 | $6250.00 | — |
| 2021-09-08 | 6133.56 | $6250.00 | — |
| 2021-09-07 | 6121.30 | $6250.00 | — |
| 2021-09-03 | 6107.75 | $6250.00 | — |
| 2021-09-02 | 6092.78 | $6250.00 | — |
| 2021-09-01 | 6076.23 | $6250.00 | — |
| 2021-08-31 | 6057.94 | $6250.00 | — |
| 2021-08-30 | 6037.72 | $6250.00 | — |
| 2021-08-27 | 6015.37 | $6250.00 | — |
| 2021-08-26 | 5990.68 | $6250.00 | — |
| 2021-08-25 | 5963.38 | $6250.00 | — |
| 2021-08-24 | 5933.21 | $6250.00 | — |
| 2021-08-23 | 5899.86 | $6250.00 | — |
| 2021-08-20 | 5863.01 | $6250.00 | — |
| 2021-08-19 | 5822.27 | $6250.00 | — |
| 2021-08-18 | 5777.25 | $6250.00 | — |
| 2021-08-17 | 5727.48 | $6250.00 | — |
| 2021-08-16 | 5672.48 | $6250.00 | — |
| 2021-08-13 | 5611.69 | $6250.00 | — |
| 2021-08-12 | 5544.50 | $6250.00 | — |
| 2021-08-11 | 5470.24 | $5500.00 | — |
| 2021-08-10 | 5467.10 | $5500.00 | — |
| 2021-08-09 | 5463.64 | $5500.00 | — |
| 2021-08-06 | 5459.81 | $5500.00 | — |
| 2021-08-05 | 5455.58 | $5500.00 | — |
| 2021-08-04 | 5450.91 | $5500.00 | — |
| 2021-08-03 | 5445.74 | $5500.00 | — |
| 2021-08-02 | 5440.03 | $5500.00 | — |
| 2021-07-30 | 5433.71 | $5500.00 | — |
| 2021-07-29 | 5426.73 | $5500.00 | — |
| 2021-07-28 | 5419.02 | $5165.00 | — |
| 2021-07-27 | 5445.76 | $5165.00 | 1 |
| 2021-07-26 | 5475.32 | $5415.00 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
10000.00
2026-07-20
Close Price
$10000.00
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
115.83
Average
5224.10
Maximum
10655.17
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 10000.00 | $10000.00 | — |
| 2026-07-17 | 10000.00 | $10000.00 | 100 |
| 2026-07-16 | 10000.00 | $10000.00 | — |
| 2026-07-15 | 10000.00 | $10000.00 | — |
| 2026-07-14 | 10000.00 | $10000.00 | — |
| 2026-07-13 | 10000.00 | $10000.00 | — |
| 2026-07-10 | 10000.00 | $10000.00 | — |
| 2026-07-09 | 10000.00 | $10000.00 | — |
| 2026-07-08 | 10000.00 | $10000.00 | — |
| 2026-07-07 | 10000.00 | $10000.00 | — |
| 2026-07-06 | 10000.00 | $10000.00 | — |
| 2026-07-02 | 10000.00 | $10000.00 | — |
| 2026-07-01 | 10000.00 | $10000.00 | — |
| 2026-06-30 | 10000.00 | $10000.00 | — |
| 2026-06-29 | 10000.00 | $10000.00 | — |
| 2026-06-26 | 10000.00 | $10000.00 | — |
| 2026-06-25 | 10000.00 | $10000.00 | — |
| 2026-06-24 | 10000.00 | $10000.00 | — |
| 2026-06-23 | 10000.00 | $10000.00 | — |
| 2026-06-22 | 10000.00 | $10000.00 | — |
| 2026-06-18 | 10000.00 | $10000.00 | — |
| 2026-06-17 | 10000.00 | $10000.00 | — |
| 2026-06-16 | 10000.00 | $10000.00 | — |
| 2026-06-15 | 10000.00 | $10000.00 | — |
| 2026-06-12 | 9999.52 | $10000.00 | — |
| 2026-06-11 | 9996.67 | $10000.00 | — |
| 2026-06-10 | 9989.05 | $10000.00 | — |
| 2026-06-09 | 9976.67 | $10000.00 | — |
| 2026-06-08 | 9959.52 | $10000.00 | — |
| 2026-06-05 | 9937.62 | $10000.00 | 100 |
| 2026-06-04 | 9910.95 | $10000.00 | — |
| 2026-06-03 | 9879.52 | $10000.00 | — |
| 2026-06-02 | 9843.33 | $10000.00 | — |
| 2026-06-01 | 9802.38 | $10000.00 | — |
| 2026-05-29 | 9756.67 | $10000.00 | — |
| 2026-05-28 | 9706.19 | $10000.00 | — |
| 2026-05-27 | 9648.57 | $10000.00 | — |
| 2026-05-26 | 9583.81 | $10000.00 | — |
| 2026-05-22 | 9511.90 | $10000.00 | — |
| 2026-05-21 | 9432.86 | $10000.00 | — |
| 2026-05-20 | 9346.67 | $10000.00 | — |
| 2026-05-19 | 9253.33 | $10000.00 | — |
| 2026-05-18 | 9152.86 | $10000.00 | 100 |
| 2026-05-15 | 9045.24 | $9900.00 | 100 |
| 2026-05-14 | 8940.48 | $9500.00 | 100 |
| 2026-05-13 | 8869.05 | $9000.00 | — |
| 2026-05-12 | 8842.86 | $9000.00 | — |
| 2026-05-11 | 8812.43 | $9000.00 | — |
| 2026-05-08 | 8777.76 | $9000.00 | — |
| 2026-05-07 | 8738.86 | $9000.00 | — |
| 2026-05-06 | 8695.71 | $9000.00 | — |
| 2026-05-05 | 8648.33 | $9000.00 | — |
| 2026-05-04 | 8596.71 | $9000.00 | — |
| 2026-05-01 | 8540.86 | $9000.00 | — |
| 2026-04-30 | 8480.76 | $9000.00 | 100 |
| 2026-04-29 | 8416.43 | $8500.00 | — |
| 2026-04-28 | 8397.86 | $8500.00 | — |
| 2026-04-27 | 8377.43 | $8500.00 | — |
| 2026-04-24 | 8355.14 | $8500.00 | — |
| 2026-04-23 | 8331.00 | $8500.00 | — |
| 2026-04-22 | 8305.00 | $8500.00 | — |
| 2026-04-21 | 8277.14 | $8500.00 | — |
| 2026-04-20 | 8247.43 | $8500.00 | — |
| 2026-04-17 | 8215.86 | $8500.00 | — |
| 2026-04-16 | 8182.93 | $8500.00 | — |
| 2026-04-15 | 8148.14 | $8500.00 | 100 |
| 2026-04-14 | 8111.50 | $8110.00 | — |
| 2026-04-13 | 8112.00 | $8110.00 | 1 |
| 2026-04-10 | 8112.90 | $8110.00 | 1 |
| 2026-04-09 | 8114.21 | $8110.00 | — |
| 2026-04-08 | 8115.93 | $8110.00 | — |
| 2026-04-07 | 8119.50 | $8110.00 | — |
| 2026-04-06 | 8124.93 | $8110.00 | — |
| 2026-04-02 | 8131.74 | $8110.00 | 1 |
| 2026-04-01 | 8139.93 | $8110.00 | — |
| 2026-03-31 | 8149.50 | $8110.00 | 1 |
| 2026-03-30 | 8160.45 | $8110.00 | — |
| 2026-03-27 | 8172.79 | $8110.00 | — |
| 2026-03-26 | 8186.50 | $8110.00 | — |
| 2026-03-25 | 8201.60 | $8110.00 | — |
| 2026-03-24 | 8218.07 | $8110.00 | — |
| 2026-03-23 | 8235.93 | $8110.00 | — |
| 2026-03-20 | 8255.17 | $8110.00 | 100 |
| 2026-03-19 | 8275.79 | $8215.00 | 100 |
| 2026-03-18 | 8285.38 | $8110.00 | — |
| 2026-03-17 | 8304.45 | $8110.00 | — |
| 2026-03-16 | 8323.00 | $8110.00 | 100 |
| 2026-03-13 | 8341.02 | $8195.00 | — |
| 2026-03-12 | 8350.02 | $8195.00 | — |
| 2026-03-11 | 8358.10 | $8195.00 | 100 |
| 2026-03-10 | 8365.24 | $8500.00 | — |
| 2026-03-09 | 8340.95 | $8500.00 | 100 |
| 2026-03-06 | 8314.29 | $8400.00 | — |
| 2026-03-05 | 8296.19 | $8400.00 | — |
| 2026-03-04 | 8276.19 | $8400.00 | — |
| 2026-03-03 | 8254.05 | $8400.00 | — |
| 2026-03-02 | 8229.76 | $8400.00 | — |
| 2026-02-27 | 8203.33 | $8400.00 | — |
| 2026-02-26 | 8175.48 | $8400.00 | — |
| 2026-02-25 | 8146.19 | $8400.00 | — |
| 2026-02-24 | 8115.48 | $8400.00 | — |
| 2026-02-23 | 8083.81 | $8400.00 | — |
| 2026-02-20 | 8051.19 | $8400.00 | 100 |
| 2026-02-19 | 8017.62 | $8000.00 | — |
| 2026-02-18 | 8023.10 | $8000.00 | — |
| 2026-02-17 | 8029.52 | $8000.00 | — |
| 2026-02-13 | 8036.90 | $8000.00 | 100 |
| 2026-02-12 | 8045.24 | $8000.00 | — |
| 2026-02-11 | 8054.52 | $8000.00 | — |
| 2026-02-10 | 8064.76 | $8000.00 | — |
| 2026-02-09 | 8075.95 | $8000.00 | — |
| 2026-02-06 | 8088.10 | $8000.00 | 100 |
| 2026-02-05 | 8101.19 | $8200.00 | 100 |
| 2026-02-04 | 8095.24 | $8000.00 | 100 |
| 2026-02-03 | 8109.29 | $7950.00 | — |
| 2026-02-02 | 8129.29 | $7950.00 | — |
| 2026-01-30 | 8150.48 | $7950.00 | 100 |
| 2026-01-29 | 8172.86 | $8100.00 | — |
| 2026-01-28 | 8181.43 | $8100.00 | — |
| 2026-01-27 | 8190.48 | $8100.00 | 100 |
| 2026-01-26 | 8200.00 | $8200.00 | — |
| 2026-01-23 | 8200.00 | $8200.00 | — |
| 2026-01-22 | 8200.00 | $8200.00 | — |
| 2026-01-21 | 8200.00 | $8200.00 | — |
| 2026-01-20 | 8200.00 | $8200.00 | — |
| 2026-01-16 | 8200.00 | $8200.00 | — |
| 2026-01-15 | 8200.00 | $8200.00 | — |
| 2026-01-14 | 8200.00 | $8200.00 | — |
| 2026-01-13 | 8200.00 | $8200.00 | — |
| 2026-01-12 | 8200.00 | $8200.00 | — |
| 2026-01-09 | 8200.00 | $8200.00 | — |
| 2026-01-08 | 8200.00 | $8200.00 | — |
| 2026-01-07 | 8200.00 | $8200.00 | — |
| 2026-01-06 | 8200.00 | $8200.00 | — |
| 2026-01-05 | 8200.00 | $8200.00 | — |
| 2026-01-02 | 8200.00 | $8200.00 | — |
| 2025-12-31 | 8200.00 | $8200.00 | 100 |
| 2025-12-30 | 8200.00 | $8200.00 | — |
| 2025-12-29 | 8200.00 | $8200.00 | — |
| 2025-12-26 | 8200.00 | $8200.00 | — |
| 2025-12-24 | 8200.00 | $8200.00 | — |
| 2025-12-23 | 8200.00 | $8200.00 | — |
| 2025-12-22 | 8200.00 | $8200.00 | — |
| 2025-12-19 | 8200.00 | $8200.00 | — |
| 2025-12-18 | 8200.00 | $8200.00 | — |
| 2025-12-17 | 8200.00 | $8200.00 | — |
| 2025-12-16 | 8200.00 | $8200.00 | — |
| 2025-12-15 | 8200.00 | $8200.00 | — |
| 2025-12-12 | 8200.00 | $8200.00 | — |
| 2025-12-11 | 8200.00 | $8200.00 | — |
| 2025-12-10 | 8200.00 | $8200.00 | — |
| 2025-12-09 | 8200.00 | $8200.00 | — |
| 2025-12-08 | 8200.00 | $8200.00 | — |
| 2025-12-05 | 8200.00 | $8200.00 | — |
| 2025-12-04 | 8200.00 | $8200.00 | — |
| 2025-12-03 | 8200.00 | $8200.00 | — |
| 2025-12-02 | 8200.00 | $8200.00 | — |
| 2025-12-01 | 8200.00 | $8200.00 | — |
| 2025-11-28 | 8200.00 | $8200.00 | — |
| 2025-11-26 | 8200.00 | $8200.00 | — |
| 2025-11-25 | 8200.00 | $8200.00 | — |
| 2025-11-24 | 8200.00 | $8200.00 | — |
| 2025-11-21 | 8200.00 | $8200.00 | — |
| 2025-11-20 | 8199.06 | $8200.00 | — |
| 2025-11-19 | 8197.16 | $8200.00 | — |
| 2025-11-18 | 8194.30 | $8200.00 | — |
| 2025-11-17 | 8189.07 | $8200.00 | — |
| 2025-11-14 | 8181.46 | $8200.00 | — |
| 2025-11-13 | 8171.46 | $8200.00 | — |
| 2025-11-12 | 8159.09 | $8200.00 | — |
| 2025-11-11 | 8144.33 | $8200.00 | — |
| 2025-11-10 | 8127.19 | $8200.00 | — |
| 2025-11-07 | 8107.67 | $8200.00 | — |
| 2025-11-06 | 8085.77 | $8200.00 | — |
| 2025-11-05 | 8061.97 | $8200.00 | — |
| 2025-11-04 | 8036.26 | $8200.00 | — |
| 2025-11-03 | 8008.64 | $8200.00 | — |
| 2025-10-31 | 7979.12 | $8200.00 | — |
| 2025-10-30 | 7947.70 | $8200.00 | — |
| 2025-10-29 | 7914.37 | $8200.00 | 100 |
| 2025-10-28 | 7878.66 | $8200.00 | 100 |
| 2025-10-27 | 7842.00 | $8200.98 | 100 |
| 2025-10-24 | 7804.29 | $8000.00 | — |
| 2025-10-23 | 7785.71 | $8000.00 | — |
| 2025-10-22 | 7767.14 | $8000.00 | 100 |
| 2025-10-21 | 7748.57 | $7700.00 | — |
| 2025-10-20 | 7760.00 | $7700.00 | — |
| 2025-10-17 | 7772.86 | $7700.00 | — |
| 2025-10-16 | 7787.14 | $7700.00 | — |
| 2025-10-15 | 7802.86 | $7700.00 | — |
| 2025-10-14 | 7818.57 | $7700.00 | — |
| 2025-10-13 | 7834.29 | $7700.00 | — |
| 2025-10-10 | 7850.00 | $7700.00 | 100 |
| 2025-10-09 | 7865.71 | $7800.00 | — |
| 2025-10-08 | 7871.43 | $7800.00 | — |
| 2025-10-07 | 7876.67 | $7800.00 | — |
| 2025-10-06 | 7881.43 | $7800.00 | — |
| 2025-10-03 | 7885.71 | $7800.00 | — |
| 2025-10-02 | 7889.52 | $7800.00 | 100 |
| 2025-10-01 | 7892.86 | $7700.00 | 100 |
| 2025-09-30 | 7905.71 | $8000.00 | — |
| 2025-09-29 | 7888.57 | $8000.00 | — |
| 2025-09-26 | 7869.05 | $8000.00 | — |
| 2025-09-25 | 7847.14 | $8000.00 | — |
| 2025-09-24 | 7822.86 | $8000.00 | — |
| 2025-09-23 | 7796.19 | $8000.00 | — |
| 2025-09-22 | 7767.14 | $8000.00 | 100 |
| 2025-09-19 | 7735.71 | $8000.00 | — |
| 2025-09-18 | 7701.90 | $8000.00 | 100 |
| 2025-09-17 | 7665.71 | $7700.00 | — |
| 2025-09-16 | 7657.14 | $7700.00 | — |
| 2025-09-15 | 7647.62 | $7700.00 | — |
| 2025-09-12 | 7641.90 | $7700.00 | — |
| 2025-09-11 | 7640.00 | $7700.00 | — |
| 2025-09-10 | 7641.90 | $7700.00 | — |
| 2025-09-09 | 7647.62 | $7700.00 | — |
| 2025-09-08 | 7657.14 | $7700.00 | — |
| 2025-09-05 | 7670.48 | $7700.00 | — |
| 2025-09-04 | 7688.57 | $7700.00 | — |
| 2025-09-03 | 7711.43 | $7700.00 | — |
| 2025-09-02 | 7739.05 | $7700.00 | 100 |
| 2025-08-29 | 7771.43 | $7500.00 | — |
| 2025-08-28 | 7828.57 | $7500.00 | — |
| 2025-08-27 | 7891.19 | $7500.00 | — |
| 2025-08-26 | 7959.29 | $7500.00 | — |
| 2025-08-25 | 8032.86 | $7500.00 | — |
| 2025-08-22 | 8111.90 | $7500.00 | — |
| 2025-08-21 | 8196.43 | $7500.00 | — |
| 2025-08-20 | 8286.43 | $7500.00 | — |
| 2025-08-19 | 8381.90 | $7500.00 | — |
| 2025-08-18 | 8482.86 | $7500.00 | 100 |
| 2025-08-15 | 8589.29 | $8500.00 | — |
| 2025-08-14 | 8601.19 | $8500.00 | — |
| 2025-08-13 | 8613.81 | $8500.00 | — |
| 2025-08-12 | 8627.14 | $8500.00 | — |
| 2025-08-11 | 8641.19 | $8500.00 | — |
| 2025-08-08 | 8655.95 | $8500.00 | 100 |
| 2025-08-07 | 8671.43 | $8700.00 | — |
| 2025-08-06 | 8667.62 | $8700.00 | 100 |
| 2025-08-05 | 8663.57 | $8700.00 | — |
| 2025-08-04 | 8659.29 | $8700.00 | — |
| 2025-08-01 | 8654.76 | $8700.00 | 100 |
| 2025-07-31 | 8657.62 | $8650.00 | — |
| 2025-07-30 | 8672.86 | $8650.00 | — |
| 2025-07-29 | 8695.71 | $8650.00 | — |
| 2025-07-28 | 8726.19 | $8650.00 | — |
| 2025-07-25 | 8764.29 | $8650.00 | — |
| 2025-07-24 | 8810.00 | $8650.00 | — |
| 2025-07-23 | 8863.33 | $8650.00 | — |
| 2025-07-22 | 8924.29 | $8650.00 | — |
| 2025-07-21 | 8992.86 | $8650.00 | — |
| 2025-07-18 | 9069.05 | $8650.00 | — |
| 2025-07-17 | 9152.86 | $8650.00 | — |
| 2025-07-16 | 9244.29 | $8650.00 | — |
| 2025-07-15 | 9343.33 | $8650.00 | — |
| 2025-07-14 | 9450.00 | $8650.00 | — |
| 2025-07-11 | 9564.29 | $8650.00 | — |
| 2025-07-10 | 9686.19 | $8650.00 | — |
| 2025-07-09 | 9815.71 | $8650.00 | — |
| 2025-07-08 | 9952.86 | $8650.00 | — |
| 2025-07-07 | 10097.62 | $8650.00 | 100 |
| 2025-07-03 | 10250.00 | $10250.00 | — |
| 2025-07-02 | 10250.00 | $10250.00 | — |
| 2025-07-01 | 10250.00 | $10250.00 | — |
| 2025-06-30 | 10250.00 | $10250.00 | — |
| 2025-06-27 | 10250.00 | $10250.00 | — |
| 2025-06-26 | 10250.00 | $10250.00 | — |
| 2025-06-25 | 10250.00 | $10250.00 | — |
| 2025-06-24 | 10250.00 | $10250.00 | — |
| 2025-06-23 | 10250.00 | $10250.00 | — |
| 2025-06-20 | 10250.00 | $10250.00 | — |
| 2025-06-18 | 10250.00 | $10250.00 | — |
| 2025-06-17 | 10250.00 | $10250.00 | — |
| 2025-06-16 | 10250.00 | $10250.00 | — |
| 2025-06-13 | 10250.00 | $10250.00 | — |
| 2025-06-12 | 10250.00 | $10250.00 | — |
| 2025-06-11 | 10250.00 | $10250.00 | — |
| 2025-06-10 | 10250.00 | $10250.00 | — |
| 2025-06-09 | 10250.00 | $10250.00 | — |
| 2025-06-06 | 10250.00 | $10250.00 | — |
| 2025-06-05 | 10250.00 | $10250.00 | — |
| 2025-06-04 | 10250.00 | $10250.00 | — |
| 2025-06-03 | 10250.00 | $10250.00 | — |
| 2025-06-02 | 10250.00 | $10250.00 | — |
| 2025-05-30 | 10250.00 | $10250.00 | — |
| 2025-05-29 | 10250.00 | $10250.00 | — |
| 2025-05-28 | 10250.00 | $10250.00 | — |
| 2025-05-27 | 10250.00 | $10250.00 | — |
| 2025-05-23 | 10250.00 | $10250.00 | — |
| 2025-05-22 | 10250.00 | $10250.00 | 100 |
| 2025-05-21 | 10251.67 | $10250.00 | — |
| 2025-05-20 | 10255.00 | $10250.00 | — |
| 2025-05-19 | 10260.00 | $10250.00 | — |
| 2025-05-16 | 10266.67 | $10250.00 | — |
| 2025-05-15 | 10275.00 | $10250.00 | — |
| 2025-05-14 | 10285.00 | $10250.00 | — |
| 2025-05-13 | 10296.67 | $10250.00 | — |
| 2025-05-12 | 10310.00 | $10250.00 | — |
| 2025-05-09 | 10325.00 | $10250.00 | — |
| 2025-05-08 | 10341.67 | $10250.00 | — |
| 2025-05-07 | 10360.00 | $10250.00 | — |
| 2025-05-06 | 10380.00 | $10250.00 | — |
| 2025-05-05 | 10401.67 | $10250.00 | — |
| 2025-05-02 | 10425.00 | $10250.00 | — |
| 2025-05-01 | 10450.00 | $10250.00 | — |
| 2025-04-30 | 10476.67 | $10250.00 | — |
| 2025-04-29 | 10505.00 | $10250.00 | — |
| 2025-04-28 | 10535.00 | $10250.00 | — |
| 2025-04-25 | 10566.67 | $10250.00 | 100 |
| 2025-04-24 | 10600.00 | $10600.00 | — |
| 2025-04-23 | 10600.00 | $10600.00 | — |
| 2025-04-22 | 10600.00 | $10600.00 | — |
| 2025-04-21 | 10600.00 | $10600.00 | — |
| 2025-04-17 | 10600.00 | $10600.00 | — |
| 2025-04-16 | 10600.00 | $10600.00 | — |
| 2025-04-15 | 10600.00 | $10600.00 | — |
| 2025-04-14 | 10600.00 | $10600.00 | — |
| 2025-04-11 | 10600.00 | $10600.00 | — |
| 2025-04-10 | 10600.00 | $10600.00 | — |
| 2025-04-09 | 10600.00 | $10600.00 | — |
| 2025-04-08 | 10600.00 | $10600.00 | — |
| 2025-04-07 | 10600.15 | $10600.00 | — |
| 2025-04-04 | 10600.46 | $10600.00 | — |
| 2025-04-03 | 10600.91 | $10600.00 | — |
| 2025-04-02 | 10601.52 | $10600.00 | — |
| 2025-04-01 | 10604.03 | $10600.00 | — |
| 2025-03-31 | 10606.70 | $10600.00 | — |
| 2025-03-28 | 10609.51 | $10600.00 | — |
| 2025-03-27 | 10612.48 | $10600.00 | — |
| 2025-03-26 | 10615.60 | $10600.00 | — |
| 2025-03-25 | 10618.87 | $10600.00 | — |
| 2025-03-24 | 10622.29 | $10600.00 | — |
| 2025-03-21 | 10625.87 | $10600.00 | — |
| 2025-03-20 | 10629.60 | $10600.00 | — |
| 2025-03-19 | 10633.48 | $10600.00 | — |
| 2025-03-18 | 10637.51 | $10600.00 | — |
| 2025-03-17 | 10641.70 | $10600.00 | — |
| 2025-03-14 | 10646.03 | $10600.00 | — |
| 2025-03-13 | 10650.52 | $10600.00 | — |
| 2025-03-12 | 10655.17 | $10600.00 | 100 |
| 2025-03-11 | 10649.81 | $10632.00 | — |
| 2025-03-10 | 10631.25 | $10632.00 | — |
| 2025-03-07 | 10602.54 | $10632.00 | 100 |
| 2025-03-06 | 10563.68 | $10632.00 | 100 |
| 2025-03-05 | 10514.67 | $10999.00 | 100 |
| 2025-03-04 | 10418.80 | $10632.00 | — |
| 2025-03-03 | 10350.11 | $10632.00 | — |
| 2025-02-28 | 10273.66 | $10632.00 | — |
| 2025-02-27 | 10189.43 | $10632.00 | — |
| 2025-02-26 | 10059.10 | $10632.00 | — |
| 2025-02-25 | 9882.66 | $10632.00 | — |
| 2025-02-24 | 9660.11 | $10632.00 | — |
| 2025-02-21 | 9391.47 | $10632.00 | — |
| 2025-02-20 | 9076.71 | $10632.00 | — |
| 2025-02-19 | 8715.86 | $10632.00 | 100 |
| 2025-02-18 | 8308.90 | $10632.00 | — |
| 2025-02-14 | 7855.83 | $10632.00 | 100 |
| 2025-02-13 | 7356.66 | $10632.00 | 100 |
| 2025-02-12 | 6811.38 | $10632.00 | 100 |
| 2025-02-11 | 6220.00 | $8500.00 | — |
| 2025-02-10 | 5795.71 | $8500.00 | — |
| 2025-02-07 | 5335.48 | $8500.00 | — |
| 2025-02-06 | 4839.29 | $8500.00 | 100 |
| 2025-02-05 | 4307.14 | $8500.00 | — |
| 2025-02-04 | 3739.05 | $8500.00 | 100 |
| 2025-02-03 | 3135.00 | $9000.00 | — |
| 2025-01-31 | 2445.00 | $9000.00 | — |
| 2025-01-30 | 1716.67 | $9000.00 | 100 |
| 2025-01-29 | 950.00 | $950.00 | — |
| 2025-01-28 | 950.00 | $950.00 | — |
| 2025-01-27 | 950.00 | $950.00 | — |
| 2025-01-24 | 950.00 | $950.00 | — |
| 2025-01-23 | 950.00 | $950.00 | — |
| 2025-01-22 | 950.00 | $950.00 | — |
| 2025-01-21 | 950.00 | $950.00 | — |
| 2025-01-17 | 950.00 | $950.00 | — |
| 2025-01-16 | 950.00 | $950.00 | — |
| 2025-01-15 | 950.00 | $950.00 | — |
| 2025-01-14 | 950.00 | $950.00 | — |
| 2025-01-13 | 950.00 | $950.00 | — |
| 2025-01-10 | 950.00 | $950.00 | — |
| 2025-01-08 | 950.00 | $950.00 | — |
| 2025-01-07 | 950.00 | $950.00 | — |
| 2025-01-06 | 950.00 | $950.00 | — |
| 2025-01-03 | 950.00 | $950.00 | — |
| 2025-01-02 | 950.00 | $950.00 | — |
| 2024-12-31 | 950.00 | $950.00 | — |
| 2024-12-30 | 950.00 | $950.00 | — |
| 2024-12-27 | 950.00 | $950.00 | — |
| 2024-12-26 | 950.00 | $950.00 | — |
| 2024-12-24 | 950.00 | $950.00 | — |
| 2024-12-23 | 950.00 | $950.00 | — |
| 2024-12-20 | 950.00 | $950.00 | — |
| 2024-12-19 | 950.00 | $950.00 | — |
| 2024-12-18 | 950.00 | $950.00 | — |
| 2024-12-17 | 950.00 | $950.00 | — |
| 2024-12-16 | 950.00 | $950.00 | — |
| 2024-12-13 | 950.00 | $950.00 | — |
| 2024-12-12 | 950.00 | $950.00 | — |
| 2024-12-11 | 950.00 | $950.00 | — |
| 2024-12-10 | 950.00 | $950.00 | — |
| 2024-12-09 | 950.00 | $950.00 | — |
| 2024-12-06 | 950.00 | $950.00 | — |
| 2024-12-05 | 950.00 | $950.00 | — |
| 2024-12-04 | 950.00 | $950.00 | — |
| 2024-12-03 | 950.00 | $950.00 | — |
| 2024-12-02 | 950.00 | $950.00 | — |
| 2024-11-29 | 950.00 | $950.00 | — |
| 2024-11-27 | 950.00 | $950.00 | — |
| 2024-11-26 | 950.00 | $950.00 | — |
| 2024-11-25 | 950.00 | $950.00 | — |
| 2024-11-22 | 950.00 | $950.00 | — |
| 2024-11-21 | 950.00 | $950.00 | — |
| 2024-11-20 | 950.00 | $950.00 | — |
| 2024-11-19 | 950.00 | $950.00 | — |
| 2024-11-18 | 950.00 | $950.00 | — |
| 2024-11-15 | 950.00 | $950.00 | — |
| 2024-11-14 | 950.00 | $950.00 | — |
| 2024-11-13 | 950.00 | $950.00 | — |
| 2024-11-12 | 950.00 | $950.00 | — |
| 2024-11-11 | 950.00 | $950.00 | — |
| 2024-11-08 | 950.00 | $950.00 | — |
| 2024-11-07 | 950.00 | $950.00 | — |
| 2024-11-06 | 950.00 | $950.00 | — |
| 2024-11-05 | 950.00 | $950.00 | — |
| 2024-11-04 | 950.00 | $950.00 | — |
| 2024-11-01 | 950.00 | $950.00 | — |
| 2024-10-31 | 950.00 | $950.00 | — |
| 2024-10-30 | 950.00 | $950.00 | — |
| 2024-10-29 | 950.00 | $950.00 | — |
| 2024-10-28 | 950.00 | $950.00 | — |
| 2024-10-25 | 950.00 | $950.00 | — |
| 2024-10-24 | 950.00 | $950.00 | — |
| 2024-10-23 | 950.00 | $950.00 | — |
| 2024-10-22 | 950.00 | $950.00 | — |
| 2024-10-21 | 950.00 | $950.00 | — |
| 2024-10-18 | 950.00 | $950.00 | — |
| 2024-10-17 | 950.00 | $950.00 | — |
| 2024-10-16 | 950.00 | $950.00 | — |
| 2024-10-15 | 950.00 | $950.00 | — |
| 2024-10-14 | 950.00 | $950.00 | — |
| 2024-10-11 | 950.00 | $950.00 | — |
| 2024-10-10 | 950.00 | $950.00 | — |
| 2024-10-09 | 950.00 | $950.00 | — |
| 2024-10-08 | 950.00 | $950.00 | — |
| 2024-10-07 | 950.00 | $950.00 | — |
| 2024-10-04 | 950.00 | $950.00 | — |
| 2024-10-03 | 950.00 | $950.00 | — |
| 2024-10-02 | 950.00 | $950.00 | — |
| 2024-10-01 | 950.00 | $950.00 | — |
| 2024-09-30 | 950.00 | $950.00 | — |
| 2024-09-27 | 950.00 | $950.00 | — |
| 2024-09-26 | 950.00 | $950.00 | — |
| 2024-09-25 | 950.00 | $950.00 | — |
| 2024-09-24 | 950.00 | $950.00 | — |
| 2024-09-23 | 950.00 | $950.00 | — |
| 2024-09-20 | 950.00 | $950.00 | — |
| 2024-09-19 | 950.00 | $950.00 | — |
| 2024-09-18 | 950.00 | $950.00 | — |
| 2024-09-17 | 950.00 | $950.00 | — |
| 2024-09-16 | 950.00 | $950.00 | — |
| 2024-09-13 | 950.00 | $950.00 | — |
| 2024-09-12 | 950.00 | $950.00 | — |
| 2024-09-11 | 950.00 | $950.00 | — |
| 2024-09-10 | 950.00 | $950.00 | — |
| 2024-09-09 | 950.00 | $950.00 | — |
| 2024-09-06 | 950.00 | $950.00 | — |
| 2024-09-05 | 950.00 | $950.00 | — |
| 2024-09-04 | 950.00 | $950.00 | — |
| 2024-09-03 | 950.00 | $950.00 | — |
| 2024-08-30 | 950.00 | $950.00 | — |
| 2024-08-29 | 950.00 | $950.00 | — |
| 2024-08-28 | 950.00 | $950.00 | — |
| 2024-08-27 | 950.00 | $950.00 | — |
| 2024-08-26 | 950.00 | $950.00 | — |
| 2024-08-23 | 950.00 | $950.00 | — |
| 2024-08-22 | 950.00 | $950.00 | — |
| 2024-08-21 | 950.00 | $950.00 | — |
| 2024-08-20 | 950.00 | $950.00 | — |
| 2024-08-19 | 950.00 | $950.00 | — |
| 2024-08-16 | 950.00 | $950.00 | — |
| 2024-08-15 | 950.00 | $950.00 | — |
| 2024-08-14 | 950.00 | $950.00 | — |
| 2024-08-13 | 950.00 | $950.00 | — |
| 2024-08-12 | 950.00 | $950.00 | — |
| 2024-08-09 | 950.00 | $950.00 | — |
| 2024-08-08 | 950.00 | $950.00 | — |
| 2024-08-07 | 950.00 | $950.00 | — |
| 2024-08-06 | 950.00 | $950.00 | — |
| 2024-08-05 | 950.00 | $950.00 | — |
| 2024-08-02 | 950.00 | $950.00 | — |
| 2024-08-01 | 950.00 | $950.00 | — |
| 2024-07-31 | 950.00 | $950.00 | — |
| 2024-07-30 | 950.00 | $950.00 | — |
| 2024-07-29 | 950.00 | $950.00 | — |
| 2024-07-26 | 950.00 | $950.00 | — |
| 2024-07-25 | 950.00 | $950.00 | — |
| 2024-07-24 | 950.00 | $950.00 | — |
| 2024-07-23 | 950.00 | $950.00 | — |
| 2024-07-22 | 950.00 | $950.00 | — |
| 2024-07-19 | 950.00 | $950.00 | — |
| 2024-07-18 | 950.00 | $950.00 | — |
| 2024-07-17 | 950.00 | $950.00 | — |
| 2024-07-16 | 950.00 | $950.00 | — |
| 2024-07-15 | 950.00 | $950.00 | — |
| 2024-07-12 | 950.00 | $950.00 | — |
| 2024-07-11 | 950.00 | $950.00 | — |
| 2024-07-10 | 950.00 | $950.00 | — |
| 2024-07-09 | 950.00 | $950.00 | — |
| 2024-07-08 | 950.00 | $950.00 | — |
| 2024-07-05 | 950.00 | $950.00 | — |
| 2024-07-03 | 950.00 | $950.00 | — |
| 2024-07-02 | 950.00 | $950.00 | — |
| 2024-07-01 | 950.00 | $950.00 | — |
| 2024-06-28 | 950.00 | $950.00 | — |
| 2024-06-27 | 950.00 | $950.00 | — |
| 2024-06-26 | 950.00 | $950.00 | — |
| 2024-06-25 | 950.00 | $950.00 | — |
| 2024-06-24 | 950.00 | $950.00 | — |
| 2024-06-21 | 950.00 | $950.00 | — |
| 2024-06-20 | 950.00 | $950.00 | — |
| 2024-06-18 | 950.00 | $950.00 | — |
| 2024-06-17 | 950.00 | $950.00 | — |
| 2024-06-14 | 950.00 | $950.00 | — |
| 2024-06-13 | 950.00 | $950.00 | — |
| 2024-06-12 | 950.00 | $950.00 | — |
| 2024-06-11 | 950.00 | $950.00 | — |
| 2024-06-10 | 950.00 | $950.00 | — |
| 2024-06-07 | 950.00 | $950.00 | — |
| 2024-06-06 | 950.00 | $950.00 | — |
| 2024-06-05 | 950.00 | $950.00 | — |
| 2024-06-04 | 950.00 | $950.00 | — |
| 2024-06-03 | 950.00 | $950.00 | — |
| 2024-05-31 | 950.00 | $950.00 | — |
| 2024-05-30 | 950.00 | $950.00 | — |
| 2024-05-29 | 950.00 | $950.00 | — |
| 2024-05-28 | 950.00 | $950.00 | — |
| 2024-05-24 | 950.00 | $950.00 | — |
| 2024-05-23 | 950.00 | $950.00 | — |
| 2024-05-22 | 950.00 | $950.00 | — |
| 2024-05-21 | 950.00 | $950.00 | — |
| 2024-05-20 | 950.00 | $950.00 | — |
| 2024-05-17 | 950.00 | $950.00 | — |
| 2024-05-16 | 950.00 | $950.00 | — |
| 2024-05-15 | 950.00 | $950.00 | — |
| 2024-05-14 | 950.00 | $950.00 | — |
| 2024-05-13 | 950.00 | $950.00 | — |
| 2024-05-10 | 950.00 | $950.00 | — |
| 2024-05-09 | 950.00 | $950.00 | — |
| 2024-05-08 | 950.00 | $950.00 | — |
| 2024-05-07 | 950.00 | $950.00 | — |
| 2024-05-06 | 950.00 | $950.00 | — |
| 2024-05-03 | 950.00 | $950.00 | — |
| 2024-05-02 | 950.00 | $950.00 | — |
| 2024-05-01 | 950.00 | $950.00 | — |
| 2024-04-30 | 950.00 | $950.00 | — |
| 2024-04-29 | 950.00 | $950.00 | — |
| 2024-04-26 | 950.00 | $950.00 | — |
| 2024-04-25 | 950.00 | $950.00 | — |
| 2024-04-24 | 950.00 | $950.00 | — |
| 2024-04-23 | 950.00 | $950.00 | — |
| 2024-04-22 | 950.00 | $950.00 | — |
| 2024-04-19 | 950.00 | $950.00 | — |
| 2024-04-18 | 950.00 | $950.00 | — |
| 2024-04-17 | 950.00 | $950.00 | — |
| 2024-04-16 | 950.00 | $950.00 | — |
| 2024-04-15 | 950.00 | $950.00 | — |
| 2024-04-12 | 950.00 | $950.00 | — |
| 2024-04-11 | 950.00 | $950.00 | — |
| 2024-04-10 | 950.00 | $950.00 | — |
| 2024-04-09 | 950.00 | $950.00 | — |
| 2024-04-08 | 950.00 | $950.00 | — |
| 2024-04-05 | 950.00 | $950.00 | — |
| 2024-04-04 | 950.00 | $950.00 | — |
| 2024-04-03 | 950.00 | $950.00 | — |
| 2024-04-02 | 950.00 | $950.00 | — |
| 2024-04-01 | 950.00 | $950.00 | — |
| 2024-03-28 | 950.00 | $950.00 | — |
| 2024-03-27 | 950.00 | $950.00 | — |
| 2024-03-26 | 950.00 | $950.00 | — |
| 2024-03-25 | 950.00 | $950.00 | — |
| 2024-03-22 | 950.00 | $950.00 | — |
| 2024-03-21 | 950.00 | $950.00 | — |
| 2024-03-20 | 950.00 | $950.00 | — |
| 2024-03-19 | 950.00 | $950.00 | — |
| 2024-03-18 | 950.00 | $950.00 | — |
| 2024-03-15 | 950.00 | $950.00 | — |
| 2024-03-14 | 950.00 | $950.00 | — |
| 2024-03-13 | 950.00 | $950.00 | — |
| 2024-03-12 | 950.00 | $950.00 | — |
| 2024-03-11 | 950.00 | $950.00 | — |
| 2024-03-08 | 950.00 | $950.00 | — |
| 2024-03-07 | 950.00 | $950.00 | — |
| 2024-03-06 | 950.00 | $950.00 | — |
| 2024-03-05 | 950.00 | $950.00 | — |
| 2024-03-04 | 950.00 | $950.00 | — |
| 2024-03-01 | 950.00 | $950.00 | — |
| 2024-02-29 | 950.00 | $950.00 | — |
| 2024-02-28 | 950.00 | $950.00 | — |
| 2024-02-27 | 950.00 | $950.00 | — |
| 2024-02-26 | 950.00 | $950.00 | — |
| 2024-02-23 | 950.00 | $950.00 | — |
| 2024-02-22 | 950.00 | $950.00 | — |
| 2024-02-21 | 950.00 | $950.00 | — |
| 2024-02-20 | 950.00 | $950.00 | — |
| 2024-02-16 | 950.00 | $950.00 | — |
| 2024-02-15 | 950.00 | $950.00 | — |
| 2024-02-14 | 950.00 | $950.00 | — |
| 2024-02-13 | 950.00 | $950.00 | — |
| 2024-02-12 | 950.00 | $950.00 | — |
| 2024-02-09 | 950.00 | $950.00 | — |
| 2024-02-08 | 950.00 | $950.00 | — |
| 2024-02-07 | 950.00 | $950.00 | — |
| 2024-02-06 | 950.00 | $950.00 | — |
| 2024-02-05 | 950.00 | $950.00 | — |
| 2024-02-02 | 950.00 | $950.00 | — |
| 2024-02-01 | 950.00 | $950.00 | — |
| 2024-01-31 | 950.00 | $950.00 | — |
| 2024-01-30 | 950.00 | $950.00 | — |
| 2024-01-29 | 950.00 | $950.00 | — |
| 2024-01-26 | 950.00 | $950.00 | — |
| 2024-01-25 | 950.00 | $950.00 | — |
| 2024-01-24 | 950.00 | $950.00 | — |
| 2024-01-23 | 950.00 | $950.00 | — |
| 2024-01-22 | 950.00 | $950.00 | — |
| 2024-01-19 | 950.00 | $950.00 | — |
| 2024-01-18 | 950.00 | $950.00 | — |
| 2024-01-17 | 950.00 | $950.00 | — |
| 2024-01-16 | 950.00 | $950.00 | — |
| 2024-01-12 | 950.00 | $950.00 | — |
| 2024-01-11 | 950.00 | $950.00 | — |
| 2024-01-10 | 950.00 | $950.00 | — |
| 2024-01-09 | 950.00 | $950.00 | — |
| 2024-01-08 | 950.00 | $950.00 | — |
| 2024-01-05 | 950.00 | $950.00 | — |
| 2024-01-04 | 950.00 | $950.00 | — |
| 2024-01-03 | 950.00 | $950.00 | — |
| 2024-01-02 | 950.00 | $950.00 | — |
| 2023-12-29 | 950.00 | $950.00 | — |
| 2023-12-28 | 950.00 | $950.00 | — |
| 2023-12-27 | 950.00 | $950.00 | — |
| 2023-12-26 | 950.00 | $950.00 | — |
| 2023-12-22 | 950.00 | $950.00 | — |
| 2023-12-21 | 950.00 | $950.00 | — |
| 2023-12-20 | 950.00 | $950.00 | — |
| 2023-12-19 | 950.00 | $950.00 | — |
| 2023-12-18 | 950.00 | $950.00 | — |
| 2023-12-15 | 950.00 | $950.00 | — |
| 2023-12-14 | 950.00 | $950.00 | — |
| 2023-12-13 | 950.00 | $950.00 | — |
| 2023-12-12 | 950.00 | $950.00 | — |
| 2023-12-11 | 950.00 | $950.00 | — |
| 2023-12-08 | 950.00 | $950.00 | — |
| 2023-12-07 | 950.00 | $950.00 | — |
| 2023-12-06 | 950.00 | $950.00 | — |
| 2023-12-05 | 950.00 | $950.00 | — |
| 2023-12-04 | 950.00 | $950.00 | — |
| 2023-12-01 | 950.00 | $950.00 | — |
| 2023-11-30 | 950.00 | $950.00 | — |
| 2023-11-29 | 950.00 | $950.00 | — |
| 2023-11-28 | 950.00 | $950.00 | — |
| 2023-11-27 | 950.00 | $950.00 | — |
| 2023-11-24 | 950.00 | $950.00 | — |
| 2023-11-22 | 950.00 | $950.00 | — |
| 2023-11-21 | 950.00 | $950.00 | — |
| 2023-11-20 | 950.00 | $950.00 | — |
| 2023-11-17 | 950.00 | $950.00 | — |
| 2023-11-16 | 950.00 | $950.00 | — |
| 2023-11-15 | 950.00 | $950.00 | — |
| 2023-11-14 | 950.00 | $950.00 | — |
| 2023-11-13 | 950.00 | $950.00 | — |
| 2023-11-10 | 950.00 | $950.00 | — |
| 2023-11-09 | 950.00 | $950.00 | — |
| 2023-11-08 | 950.00 | $950.00 | — |
| 2023-11-07 | 950.00 | $950.00 | — |
| 2023-11-06 | 950.00 | $950.00 | — |
| 2023-11-03 | 950.00 | $950.00 | — |
| 2023-11-02 | 950.00 | $950.00 | — |
| 2023-11-01 | 950.00 | $950.00 | — |
| 2023-10-31 | 950.00 | $950.00 | — |
| 2023-10-30 | 950.00 | $950.00 | — |
| 2023-10-27 | 950.00 | $950.00 | — |
| 2023-10-26 | 950.00 | $950.00 | — |
| 2023-10-25 | 950.00 | $950.00 | — |
| 2023-10-24 | 950.00 | $950.00 | — |
| 2023-10-23 | 950.00 | $950.00 | — |
| 2023-10-20 | 950.00 | $950.00 | — |
| 2023-10-19 | 950.00 | $950.00 | — |
| 2023-10-18 | 950.00 | $950.00 | — |
| 2023-10-17 | 950.00 | $950.00 | — |
| 2023-10-16 | 950.00 | $950.00 | — |
| 2023-10-13 | 950.00 | $950.00 | — |
| 2023-10-12 | 950.00 | $950.00 | — |
| 2023-10-11 | 945.54 | $950.00 | — |
| 2023-10-10 | 936.63 | $950.00 | — |
| 2023-10-09 | 923.26 | $950.00 | — |
| 2023-10-06 | 905.44 | $950.00 | — |
| 2023-10-05 | 883.16 | $950.00 | — |
| 2023-10-04 | 856.43 | $950.00 | — |
| 2023-10-03 | 825.23 | $950.00 | — |
| 2023-10-02 | 789.59 | $950.00 | — |
| 2023-09-29 | 749.48 | $950.00 | — |
| 2023-09-28 | 704.92 | $950.00 | — |
| 2023-09-27 | 689.77 | $950.00 | — |
| 2023-09-26 | 704.02 | $950.00 | — |
| 2023-09-25 | 713.81 | $950.00 | — |
| 2023-09-22 | 719.15 | $950.00 | — |
| 2023-09-21 | 720.03 | $950.00 | — |
| 2023-09-20 | 716.46 | $950.00 | — |
| 2023-09-19 | 708.43 | $950.00 | — |
| 2023-09-18 | 729.80 | $950.00 | — |
| 2023-09-15 | 780.58 | $950.00 | 100 |
| 2023-09-14 | 826.91 | $14.25 | — |
| 2023-09-13 | 996.21 | $14.25 | — |
| 2023-09-12 | 1165.51 | $14.25 | — |
| 2023-09-11 | 1334.82 | $14.25 | — |
| 2023-09-08 | 1537.98 | $14.25 | — |
| 2023-09-07 | 1775.01 | $14.25 | — |
| 2023-09-06 | 2012.03 | $14.25 | — |
| 2023-09-05 | 2249.06 | $14.25 | — |
| 2023-09-01 | 2486.08 | $14.25 | — |
| 2023-08-31 | 2756.97 | $14.25 | — |
| 2023-08-30 | 3061.71 | $7125.00 | — |
| 2023-08-29 | 2689.25 | $7125.00 | — |
| 2023-08-28 | 2316.78 | $14.25 | — |
| 2023-08-25 | 2655.39 | $14.25 | — |
| 2023-08-24 | 3027.85 | $14.25 | — |
| 2023-08-23 | 3400.32 | $14.25 | — |
| 2023-08-22 | 3772.79 | $14.25 | — |
| 2023-08-21 | 4145.26 | $7125.00 | — |
| 2023-08-18 | 3806.65 | $7125.00 | — |
| 2023-08-17 | 3434.18 | $14.25 | — |
| 2023-08-16 | 3738.93 | $7125.00 | — |
| 2023-08-15 | 3332.60 | $14.25 | — |
| 2023-08-14 | 3637.35 | $14.25 | — |
| 2023-08-11 | 3942.09 | $7125.00 | — |
| 2023-08-10 | 3569.63 | $7125.00 | — |
| 2023-08-09 | 3163.30 | $14.25 | — |
| 2023-08-08 | 3434.18 | $14.25 | — |
| 2023-08-07 | 3738.93 | $14.25 | — |
| 2023-08-04 | 4077.54 | $7125.00 | — |
| 2023-08-03 | 3705.07 | $7125.00 | — |
| 2023-08-02 | 3298.74 | $7125.00 | — |
| 2023-08-01 | 2858.55 | $7125.00 | — |
| 2023-07-31 | 2384.50 | $7125.00 | — |
| 2023-07-28 | 1876.59 | $7125.00 | — |
| 2023-07-27 | 1334.82 | $14.25 | — |
| 2023-07-26 | 1470.26 | $14.25 | — |
| 2023-07-25 | 1605.70 | $14.25 | — |
| 2023-07-24 | 1741.15 | $14.25 | — |
| 2023-07-21 | 1876.59 | $14.25 | — |
| 2023-07-20 | 2045.62 | $14.25 | — |
| 2023-07-19 | 2248.24 | $14.25 | — |
| 2023-07-18 | 2450.86 | $7125.00 | — |
| 2023-07-17 | 1942.40 | $14.25 | — |
| 2023-07-14 | 2111.16 | $7125.00 | — |
| 2023-07-13 | 1568.85 | $14.25 | — |
| 2023-07-12 | 1703.75 | $14.25 | — |
| 2023-07-11 | 1838.64 | $7125.00 | — |
| 2023-07-10 | 1296.33 | $7125.00 | — |
| 2023-07-07 | 754.01 | $14.25 | — |
| 2023-07-06 | 888.91 | $14.25 | — |
| 2023-07-05 | 1023.81 | $14.25 | — |
| 2023-07-03 | 1158.71 | $14.25 | — |
| 2023-06-30 | 1293.60 | $14.25 | — |
| 2023-06-29 | 1428.50 | $14.25 | — |
| 2023-06-28 | 1563.40 | $14.25 | — |
| 2023-06-27 | 1732.16 | $14.25 | — |
| 2023-06-26 | 1900.92 | $14.25 | — |
| 2023-06-23 | 2069.68 | $14.25 | — |
| 2023-06-22 | 2238.44 | $7067.81 | — |
| 2023-06-21 | 1701.84 | $7067.81 | — |
| 2023-06-20 | 1131.65 | $14.25 | — |
| 2023-06-16 | 1233.24 | $14.25 | — |
| 2023-06-15 | 1334.82 | $14.25 | — |
| 2023-06-14 | 1436.40 | $14.25 | — |
| 2023-06-13 | 1537.98 | $14.25 | — |
| 2023-06-12 | 1639.56 | $14.25 | — |
| 2023-06-09 | 1741.15 | $7125.00 | — |
| 2023-06-08 | 1131.65 | $7125.00 | — |
| 2023-06-07 | 488.30 | $14.25 | — |
| 2023-06-06 | 522.16 | $14.25 | — |
| 2023-06-05 | 556.02 | $14.25 | — |
| 2023-06-02 | 589.88 | $14.25 | — |
| 2023-06-01 | 623.74 | $14.25 | — |
| 2023-05-31 | 691.46 | $14.25 | — |
| 2023-05-30 | 759.19 | $7125.00 | — |
| 2023-05-26 | 115.83 | $14.25 | — |
| 2023-05-25 | 149.69 | $14.25 | — |
| 2023-05-24 | 183.55 | $14.25 | — |
| 2023-05-23 | 217.41 | $14.25 | — |
| 2023-05-22 | 251.28 | $14.25 | — |
| 2023-05-19 | 285.14 | $14.25 | — |
| 2023-05-18 | 319.00 | $14.25 | — |
| 2023-05-17 | 352.86 | $14.25 | — |
| 2023-05-16 | 386.72 | $14.25 | — |
| 2023-05-15 | 420.58 | $14.25 | — |
| 2023-05-12 | 454.44 | $14.25 | — |
| 2023-05-11 | 488.30 | $14.25 | — |
| 2023-05-10 | 522.16 | $14.25 | — |
| 2023-05-09 | 589.88 | $14.25 | — |
| 2023-05-08 | 657.60 | $14.25 | — |
| 2023-05-05 | 759.19 | $14.25 | — |
| 2023-05-04 | 860.77 | $14.25 | — |
| 2023-05-03 | 962.35 | $7125.00 | — |
| 2023-05-02 | 352.86 | $14.25 | — |
| 2023-05-01 | 420.58 | $14.25 | — |
| 2023-04-28 | 488.30 | $14.25 | — |
| 2023-04-27 | 556.02 | $14.25 | — |
| 2023-04-26 | 623.74 | $14.25 | — |
| 2023-04-25 | 691.46 | $14.25 | — |
| 2023-04-24 | 759.19 | $14.25 | — |
| 2023-04-21 | 826.91 | $14.25 | — |
| 2023-04-20 | 894.63 | $14.25 | — |
| 2023-04-19 | 996.21 | $14.25 | — |
| 2023-04-18 | 1097.79 | $14.25 | — |
| 2023-04-17 | 1199.38 | $14.25 | — |
| 2023-04-14 | 1300.96 | $14.25 | — |
| 2023-04-13 | 1436.40 | $14.25 | — |
| 2023-04-12 | 1605.70 | $7125.00 | — |
| 2023-04-11 | 1097.79 | $14.25 | — |
| 2023-04-10 | 1300.96 | $7125.00 | — |
| 2023-04-06 | 826.91 | $14.25 | — |
| 2023-04-05 | 1063.93 | $14.25 | — |
| 2023-04-04 | 1334.82 | $14.25 | — |
| 2023-04-03 | 1639.56 | $14.25 | — |
| 2023-03-31 | 1978.17 | $14.25 | — |
| 2023-03-30 | 2350.64 | $14.25 | — |
| 2023-03-29 | 2756.97 | $14.25 | — |
| 2023-03-28 | 3197.16 | $14.25 | — |
| 2023-03-27 | 3671.21 | $14.25 | — |
| 2023-03-24 | 4179.12 | $14.25 | — |
| 2023-03-23 | 4720.89 | $14.25 | — |
| 2023-03-22 | 5296.52 | $7125.00 | — |
| 2023-03-21 | 5194.94 | $14.25 | — |
| 2023-03-20 | 5804.43 | $14.25 | — |
| 2023-03-17 | 6447.79 | $14.25 | — |
| 2023-03-16 | 7125.00 | $7125.00 | — |
| 2023-03-15 | 7125.00 | $7125.00 | — |
| 2023-03-14 | 7125.00 | $7125.00 | — |
| 2023-03-13 | 7125.00 | $7125.00 | — |
| 2023-03-10 | 7125.00 | $7125.00 | — |
| 2023-03-09 | 7125.00 | $7125.00 | — |
| 2023-03-08 | 7125.00 | $7125.00 | — |
| 2023-03-07 | 7125.00 | $7125.00 | — |
| 2023-03-06 | 7125.00 | $7125.00 | — |
| 2023-03-03 | 7125.00 | $7125.00 | — |
| 2023-03-02 | 7125.00 | $7125.00 | — |
| 2023-03-01 | 7125.00 | $7125.00 | — |
| 2023-02-28 | 7125.00 | $7125.00 | — |
| 2023-02-27 | 7125.00 | $7125.00 | — |
| 2023-02-24 | 7125.00 | $7125.00 | — |
| 2023-02-23 | 7125.00 | $7125.00 | — |
| 2023-02-22 | 7125.00 | $7125.00 | — |
| 2023-02-21 | 7125.00 | $7125.00 | — |
| 2023-02-17 | 7125.00 | $7125.00 | — |
| 2023-02-16 | 7125.00 | $7125.00 | — |
| 2023-02-15 | 7125.00 | $7125.00 | — |
| 2023-02-14 | 7125.00 | $7125.00 | — |
| 2023-02-13 | 7125.00 | $7125.00 | — |
| 2023-02-10 | 7125.00 | $7125.00 | — |
| 2023-02-09 | 7125.00 | $7125.00 | — |
| 2023-02-08 | 7125.00 | $7125.00 | — |
| 2023-02-07 | 7125.00 | $7125.00 | — |
| 2023-02-06 | 7125.00 | $7125.00 | — |
| 2023-02-03 | 7125.00 | $7125.00 | — |
| 2023-02-02 | 7125.00 | $7125.00 | — |
| 2023-02-01 | 7125.00 | $7125.00 | — |
| 2023-01-31 | 7125.00 | $7125.00 | — |
| 2023-01-30 | 7125.00 | $7125.00 | — |
| 2023-01-27 | 7125.00 | $7125.00 | — |
| 2023-01-26 | 7125.00 | $7125.00 | — |
| 2023-01-25 | 7125.00 | $7125.00 | — |
| 2023-01-24 | 7125.00 | $7125.00 | — |
| 2023-01-23 | 7125.00 | $7125.00 | — |
| 2023-01-20 | 7125.00 | $7125.00 | — |
| 2023-01-19 | 7125.00 | $7125.00 | — |
| 2023-01-18 | 7125.00 | $7125.00 | — |
| 2023-01-17 | 7125.00 | $7125.00 | — |
| 2023-01-13 | 7125.00 | $7125.00 | — |
| 2023-01-12 | 7125.00 | $7125.00 | — |
| 2023-01-11 | 7125.00 | $7125.00 | — |
| 2023-01-10 | 7125.00 | $7125.00 | — |
| 2023-01-09 | 7125.00 | $7125.00 | — |
| 2023-01-06 | 7125.00 | $7125.00 | — |
| 2023-01-05 | 7125.00 | $7125.00 | — |
| 2023-01-04 | 7125.00 | $7125.00 | — |
| 2023-01-03 | 7125.00 | $7125.00 | — |
| 2022-12-30 | 7125.00 | $7125.00 | — |
| 2022-12-29 | 7125.00 | $7125.00 | — |
| 2022-12-28 | 7125.00 | $7125.00 | — |
| 2022-12-27 | 7125.00 | $7125.00 | — |
| 2022-12-23 | 7125.00 | $7125.00 | — |
| 2022-12-22 | 7125.00 | $7125.00 | — |
| 2022-12-21 | 7125.00 | $7125.00 | — |
| 2022-12-20 | 7125.00 | $7125.00 | — |
| 2022-12-19 | 7125.00 | $7125.00 | — |
| 2022-12-16 | 7125.00 | $7125.00 | — |
| 2022-12-15 | 7125.00 | $7125.00 | — |
| 2022-12-14 | 7125.00 | $7125.00 | — |
| 2022-12-13 | 7125.00 | $7125.00 | — |
| 2022-12-12 | 7125.00 | $7125.00 | — |
| 2022-12-09 | 7125.00 | $7125.00 | — |
| 2022-12-08 | 7125.00 | $7125.00 | — |
| 2022-12-07 | 7125.00 | $7125.00 | — |
| 2022-12-06 | 7125.00 | $7125.00 | — |
| 2022-12-05 | 7125.00 | $7125.00 | — |
| 2022-12-02 | 7125.00 | $7125.00 | — |
| 2022-12-01 | 7125.00 | $7125.00 | — |
| 2022-11-30 | 7125.00 | $7125.00 | — |
| 2022-11-29 | 7125.00 | $7125.00 | — |
| 2022-11-28 | 7125.83 | $7125.00 | — |
| 2022-11-25 | 7127.50 | $7125.00 | — |
| 2022-11-23 | 7130.00 | $7125.00 | — |
| 2022-11-22 | 7133.33 | $7125.00 | — |
| 2022-11-21 | 7136.67 | $7125.00 | — |
| 2022-11-18 | 7140.00 | $7125.00 | — |
| 2022-11-17 | 7143.33 | $7125.00 | — |
| 2022-11-16 | 7146.67 | $7125.00 | — |
| 2022-11-15 | 7150.00 | $7125.00 | — |
| 2022-11-14 | 7153.33 | $7125.00 | — |
| 2022-11-11 | 7156.67 | $7125.00 | — |
| 2022-11-10 | 7160.00 | $7125.00 | — |
| 2022-11-09 | 7163.33 | $7125.00 | — |
| 2022-11-08 | 7167.38 | $7125.00 | — |
| 2022-11-07 | 7172.14 | $7125.00 | — |
| 2022-11-04 | 7177.62 | $7125.00 | — |
| 2022-11-03 | 7183.81 | $7125.00 | — |
| 2022-11-02 | 7190.60 | $7125.00 | — |
| 2022-11-01 | 7197.98 | $7125.00 | 3 |
| 2022-10-31 | 7205.71 | $7300.00 | — |
| 2022-10-28 | 7196.31 | $7300.00 | 1 |
| 2022-10-27 | 7186.43 | $7300.00 | — |
| 2022-10-26 | 7176.07 | $7300.00 | — |
| 2022-10-25 | 7165.24 | $7125.00 | — |
| 2022-10-24 | 7171.43 | $7125.00 | — |
| 2022-10-21 | 7178.21 | $7125.00 | — |
| 2022-10-20 | 7185.60 | $7125.00 | — |
| 2022-10-19 | 7193.45 | $7125.00 | — |
| 2022-10-18 | 7201.79 | $7125.00 | — |
| 2022-10-17 | 7210.60 | $7125.00 | 1 |
| 2022-10-14 | 7219.88 | $7125.00 | — |
| 2022-10-13 | 7229.64 | $7125.00 | — |
| 2022-10-12 | 7240.24 | $7275.00 | — |
| 2022-10-11 | 7236.67 | $7275.00 | — |
| 2022-10-10 | 7233.21 | $7275.00 | — |
| 2022-10-07 | 7229.88 | $7275.00 | 1 |
| 2022-10-06 | 7226.67 | $7250.00 | 1 |
| 2022-10-05 | 7226.07 | $7250.00 | 1 |
| 2022-10-04 | 7225.71 | $7200.00 | — |
| 2022-10-03 | 7230.60 | $7200.00 | — |
| 2022-09-30 | 7235.95 | $7200.00 | 3 |
| 2022-09-29 | 7241.79 | $7200.00 | — |
| 2022-09-28 | 7248.10 | $7200.00 | — |
| 2022-09-27 | 7254.88 | $7200.00 | 4 |
| 2022-09-26 | 7262.14 | $7250.00 | — |
| 2022-09-23 | 7264.88 | $7250.00 | — |
| 2022-09-22 | 7267.62 | $7225.00 | — |
| 2022-09-21 | 7272.86 | $7225.00 | — |
| 2022-09-20 | 7278.21 | $7225.00 | — |
| 2022-09-19 | 7283.69 | $7225.00 | — |
| 2022-09-16 | 7289.29 | $7225.00 | — |
| 2022-09-15 | 7295.00 | $7300.00 | — |
| 2022-09-14 | 7293.33 | $7300.00 | — |
| 2022-09-13 | 7291.43 | $7300.00 | — |
| 2022-09-12 | 7289.29 | $7300.00 | — |
| 2022-09-09 | 7286.90 | $7300.00 | — |
| 2022-09-08 | 7284.29 | $7300.00 | — |
| 2022-09-07 | 7281.60 | $7300.00 | — |
| 2022-09-06 | 7278.83 | $7300.00 | — |
| 2022-09-02 | 7276.00 | $7300.00 | — |
| 2022-09-01 | 7273.10 | $7300.00 | — |
| 2022-08-31 | 7270.19 | $7300.00 | — |
| 2022-08-30 | 7267.29 | $7300.00 | — |
| 2022-08-29 | 7264.38 | $7300.00 | — |
| 2022-08-26 | 7261.48 | $7300.00 | 2 |
| 2022-08-25 | 7258.57 | $7250.00 | — |
| 2022-08-24 | 7260.67 | $7250.00 | — |
| 2022-08-23 | 7262.98 | $7250.00 | — |
| 2022-08-22 | 7265.52 | $7250.00 | — |
| 2022-08-19 | 7268.31 | $7250.00 | — |
| 2022-08-18 | 7271.33 | $7250.00 | 1 |
| 2022-08-17 | 7274.38 | $7250.00 | — |
| 2022-08-16 | 7277.45 | $7250.00 | — |
| 2022-08-15 | 7280.69 | $7250.00 | — |
| 2022-08-12 | 7284.14 | $7250.00 | 1 |
| 2022-08-11 | 7287.76 | $7250.00 | 1 |
| 2022-08-10 | 7291.55 | $7285.00 | — |
| 2022-08-09 | 7292.00 | $7285.00 | — |
| 2022-08-08 | 7292.45 | $7285.00 | — |
| 2022-08-05 | 7292.98 | $7285.00 | — |
| 2022-08-04 | 7293.57 | $7300.00 | — |
| 2022-08-03 | 7292.74 | $7300.00 | — |
| 2022-08-02 | 7291.67 | $7300.00 | — |
| 2022-08-01 | 7290.60 | $7300.00 | — |
| 2022-07-29 | 7289.50 | $7300.00 | — |
| 2022-07-28 | 7288.38 | $7300.00 | 4 |
| 2022-07-27 | 7287.24 | $7295.00 | 1 |
| 2022-07-26 | 7286.36 | $7300.00 | — |
| 2022-07-25 | 7284.76 | $7300.00 | 1 |
| 2022-07-22 | 7282.69 | $7300.00 | 1 |
| 2022-07-21 | 7280.14 | $7255.00 | — |
| 2022-07-20 | 7281.62 | $7255.00 | 2 |
| 2022-07-19 | 7282.83 | $7285.00 | 1 |
| 2022-07-18 | 7280.90 | $7295.00 | 1 |
| 2022-07-15 | 7277.57 | $7285.00 | — |
| 2022-07-14 | 7274.79 | $7285.00 | — |
| 2022-07-13 | 7271.60 | $7285.00 | — |
| 2022-07-12 | 7268.00 | $7285.00 | 1 |
| 2022-07-11 | 7263.88 | $7300.00 | — |
| 2022-07-08 | 7257.74 | $7300.00 | — |
| 2022-07-07 | 7250.52 | $7300.00 | — |
| 2022-07-06 | 7242.24 | $7250.00 | 2 |
| 2022-07-05 | 7237.88 | $7300.00 | — |
| 2022-07-01 | 7227.69 | $7295.00 | — |
| 2022-06-30 | 7216.81 | $7295.00 | 1 |
| 2022-06-29 | 7204.76 | $7295.00 | 2 |
| 2022-06-28 | 7191.55 | $7250.00 | — |
| 2022-06-27 | 7181.36 | $7250.00 | 3 |
| 2022-06-24 | 7169.86 | $7200.00 | 2 |
| 2022-06-23 | 7162.50 | $7200.00 | — |
| 2022-06-22 | 7154.17 | $7200.00 | — |
| 2022-06-21 | 7144.86 | $7200.00 | 2 |
| 2022-06-17 | 7134.57 | $7225.00 | — |
| 2022-06-16 | 7120.81 | $7200.00 | — |
| 2022-06-15 | 7108.45 | $7200.00 | — |
| 2022-06-14 | 7095.02 | $7200.00 | 3 |
| 2022-06-13 | 7080.64 | $7200.00 | 13 |
| 2022-06-10 | 7065.31 | $7175.00 | 18 |
| 2022-06-09 | 7051.52 | $7175.00 | 11 |
| 2022-06-08 | 7036.90 | $7075.00 | 6 |
| 2022-06-07 | 7030.07 | $7075.00 | 4 |
| 2022-06-06 | 7021.50 | $7075.00 | 3 |
| 2022-06-03 | 7011.19 | $7075.00 | — |
| 2022-06-02 | 6999.14 | $7050.00 | 2 |
| 2022-06-01 | 6987.86 | $7050.00 | — |
| 2022-05-31 | 6974.90 | $7050.00 | 1 |
| 2022-05-27 | 6960.29 | $6985.00 | 6 |
| 2022-05-26 | 6950.50 | $6975.00 | 5 |
| 2022-05-25 | 6940.12 | $7070.00 | 1 |
| 2022-05-24 | 6920.36 | $6995.00 | — |
| 2022-05-23 | 6904.19 | $6995.00 | — |
| 2022-05-20 | 6882.12 | $6995.00 | — |
| 2022-05-19 | 6854.14 | $6995.00 | — |
| 2022-05-18 | 6820.26 | $6995.00 | 14 |
| 2022-05-17 | 6780.48 | $6975.00 | 2 |
| 2022-05-16 | 6736.79 | $7000.00 | 5 |
| 2022-05-13 | 6684.79 | $7000.00 | — |
| 2022-05-12 | 6626.83 | $7000.00 | 5 |
| 2022-05-11 | 6562.93 | $7000.00 | 5 |
| 2022-05-10 | 6493.07 | $6710.00 | — |
| 2022-05-09 | 6446.26 | $6710.00 | 1 |
| 2022-05-06 | 6395.24 | $6710.00 | 6 |
| 2022-05-05 | 6340.00 | $6710.00 | 1 |
| 2022-05-04 | 6280.55 | $6710.00 | 1 |
| 2022-05-03 | 6216.88 | $6700.00 | — |
| 2022-05-02 | 6150.00 | $6700.00 | — |
| 2022-04-29 | 6078.95 | $6700.00 | 1 |
| 2022-04-28 | 6003.74 | $6650.00 | 15 |
| 2022-04-27 | 5929.36 | $7000.00 | 1 |
| 2022-04-26 | 5815.93 | $6250.00 | 1 |
| 2022-04-25 | 5771.90 | $5755.00 | — |
| 2022-04-22 | 5775.36 | $5755.00 | — |
| 2022-04-21 | 5779.14 | $5755.00 | — |
| 2022-04-20 | 5783.26 | $5755.00 | — |
| 2022-04-19 | 5787.40 | $5755.00 | — |
| 2022-04-18 | 5791.57 | $5755.00 | 1 |
| 2022-04-14 | 5795.76 | $5750.00 | — |
| 2022-04-13 | 5800.48 | $5750.00 | — |
| 2022-04-12 | 5805.55 | $5750.00 | — |
| 2022-04-11 | 5810.98 | $5750.00 | 1 |
| 2022-04-08 | 5816.76 | $5825.00 | — |
| 2022-04-07 | 5815.40 | $5825.00 | — |
| 2022-04-06 | 5814.05 | $5825.00 | 3 |
| 2022-04-05 | 5812.69 | $5825.00 | — |
| 2022-04-04 | 5811.33 | $5825.00 | — |
| 2022-04-01 | 5809.98 | $5825.00 | — |
| 2022-03-31 | 5808.62 | $5825.00 | — |
| 2022-03-30 | 5807.26 | $5825.00 | 1 |
| 2022-03-29 | 5805.88 | $5800.00 | 1 |
| 2022-03-28 | 5806.98 | $5825.00 | — |
| 2022-03-25 | 5805.67 | $5825.00 | — |
| 2022-03-24 | 5804.33 | $5825.00 | 1 |
| 2022-03-23 | 5802.98 | $5825.00 | — |
| 2022-03-22 | 5801.60 | $5760.00 | — |
| 2022-03-21 | 5806.98 | $5760.00 | — |
| 2022-03-18 | 5812.93 | $5760.00 | — |
| 2022-03-17 | 5819.45 | $5760.00 | 2 |
| 2022-03-16 | 5826.17 | $5825.00 | — |
| 2022-03-15 | 5826.57 | $5825.00 | — |
| 2022-03-14 | 5827.57 | $5825.00 | — |
| 2022-03-11 | 5829.17 | $5825.00 | — |
| 2022-03-10 | 5835.17 | $5825.00 | — |
| 2022-03-09 | 5845.57 | $5825.00 | — |
| 2022-03-08 | 5860.38 | $5825.00 | — |
| 2022-03-07 | 5879.60 | $5825.00 | 23 |
| 2022-03-04 | 5903.21 | $5825.00 | — |
| 2022-03-03 | 5931.24 | $5825.00 | 2 |
| 2022-03-02 | 5963.67 | $5820.00 | — |
| 2022-03-01 | 6001.00 | $5820.00 | — |
| 2022-02-28 | 6042.76 | $5820.00 | — |
| 2022-02-25 | 6088.95 | $5820.00 | — |
| 2022-02-24 | 6139.57 | $5820.00 | — |
| 2022-02-23 | 6194.62 | $5820.00 | — |
| 2022-02-22 | 6254.10 | $5880.00 | — |
| 2022-02-18 | 6309.02 | $5880.00 | — |
| 2022-02-17 | 6365.12 | $5880.00 | 3 |
| 2022-02-16 | 6422.38 | $5800.00 | — |
| 2022-02-15 | 6488.81 | $5800.00 | 2 |
| 2022-02-14 | 6554.29 | $5950.00 | — |
| 2022-02-11 | 6603.81 | $5950.00 | 1 |
| 2022-02-10 | 6651.67 | $6750.00 | — |
| 2022-02-09 | 6617.86 | $6750.00 | — |
| 2022-02-08 | 6578.57 | $6750.00 | — |
| 2022-02-07 | 6533.81 | $6750.00 | — |
| 2022-02-04 | 6483.57 | $6750.00 | — |
| 2022-02-03 | 6427.86 | $6750.00 | — |
| 2022-02-02 | 6366.67 | $6750.00 | — |
| 2022-02-01 | 6300.00 | $6750.00 | — |
| 2022-01-31 | 6227.86 | $6750.00 | — |
| 2022-01-28 | 6150.24 | $6750.00 | — |
| 2022-01-27 | 6067.14 | $6750.00 | — |
| 2022-01-26 | 5978.57 | $6750.00 | — |
| 2022-01-25 | 5884.52 | $6750.00 | — |
| 2022-01-24 | 5785.00 | $6125.00 | — |
| 2022-01-21 | 5742.50 | $6125.00 | — |
| 2022-01-20 | 5697.50 | $6125.00 | 4 |
| 2022-01-19 | 5650.00 | $6125.00 | — |
| 2022-01-18 | 5600.00 | $5600.00 | — |
| 2022-01-14 | 5600.00 | $5600.00 | — |
| 2022-01-13 | 5600.00 | $5600.00 | — |
| 2022-01-12 | 5599.52 | $5600.00 | — |
| 2022-01-11 | 5598.57 | $5600.00 | — |
| 2022-01-10 | 5597.14 | $5600.00 | — |
| 2022-01-07 | 5596.07 | $5600.00 | — |
| 2022-01-06 | 5595.36 | $5600.00 | — |
| 2022-01-05 | 5594.14 | $5600.00 | — |
| 2022-01-04 | 5592.43 | $5600.00 | — |
| 2022-01-03 | 5590.21 | $5600.00 | — |
| 2021-12-31 | 5589.90 | $5600.00 | — |
| 2021-12-30 | 5591.50 | $5600.00 | — |
| 2021-12-29 | 5595.00 | $5600.00 | — |
| 2021-12-28 | 5600.40 | $5600.00 | — |
| 2021-12-27 | 5607.71 | $5600.00 | — |
| 2021-12-23 | 5616.93 | $5600.00 | — |
| 2021-12-22 | 5628.05 | $5600.00 | — |
| 2021-12-21 | 5641.07 | $5600.00 | — |
| 2021-12-20 | 5656.57 | $5600.00 | — |
| 2021-12-17 | 5674.55 | $5600.00 | — |
| 2021-12-16 | 5695.00 | $5600.00 | — |
| 2021-12-15 | 5717.93 | $5500.00 | — |
| 2021-12-14 | 5753.12 | $5500.00 | — |
| 2021-12-13 | 5791.05 | $5500.00 | 6 |
| 2021-12-10 | 5831.71 | $5675.00 | — |
| 2021-12-09 | 5857.62 | $5675.00 | 2 |
| 2021-12-08 | 5885.43 | $5495.00 | — |
| 2021-12-07 | 5933.14 | $5495.00 | 3 |
| 2021-12-06 | 5983.83 | $5495.00 | 4 |
| 2021-12-03 | 6037.50 | $6000.00 | — |
| 2021-12-02 | 6043.64 | $6000.00 | — |
| 2021-12-01 | 6050.36 | $6000.00 | — |
| 2021-11-30 | 6057.64 | $6000.00 | — |
| 2021-11-29 | 6065.50 | $6000.00 | — |
| 2021-11-26 | 6072.05 | $6000.00 | — |
| 2021-11-24 | 6077.29 | $6000.00 | 2 |
| 2021-11-23 | 6082.76 | $6000.00 | 1 |
| 2021-11-22 | 6088.48 | $6120.00 | — |
| 2021-11-19 | 6082.43 | $6120.00 | — |
| 2021-11-18 | 6076.05 | $6120.00 | — |
| 2021-11-17 | 6069.33 | $6120.00 | 2 |
| 2021-11-16 | 6062.29 | $6075.00 | — |
| 2021-11-15 | 6059.40 | $6075.00 | — |
| 2021-11-12 | 6055.57 | $6075.00 | — |
| 2021-11-11 | 6050.79 | $6075.00 | — |
| 2021-11-10 | 6045.60 | $6075.00 | — |
| 2021-11-09 | 6040.00 | $6075.00 | — |
| 2021-11-08 | 6034.00 | $6120.00 | — |
| 2021-11-05 | 6023.10 | $6120.00 | — |
| 2021-11-04 | 6011.57 | $6120.00 | — |
| 2021-11-03 | 5999.48 | $6120.00 | — |
| 2021-11-02 | 5986.81 | $6120.00 | — |
| 2021-11-01 | 5973.57 | $6120.00 | — |
| 2021-10-29 | 5959.76 | $5725.00 | — |
| 2021-10-28 | 5984.88 | $5725.00 | — |
| 2021-10-27 | 6011.31 | $6050.00 | — |
| 2021-10-26 | 6006.55 | $6050.00 | — |
| 2021-10-25 | 6001.55 | $6050.00 | — |
| 2021-10-22 | 5996.31 | $6050.00 | — |
| 2021-10-21 | 5990.83 | $6050.00 | — |
| 2021-10-20 | 5985.12 | $6050.00 | — |
| 2021-10-19 | 5979.17 | $6050.00 | — |
| 2021-10-18 | 5972.98 | $5875.00 | — |
| 2021-10-15 | 5984.05 | $5875.00 | — |
| 2021-10-14 | 5995.71 | $5990.00 | — |
| 2021-10-13 | 5996.48 | $5990.00 | — |
| 2021-10-12 | 5997.29 | $5990.00 | — |
| 2021-10-11 | 5998.14 | $5990.00 | — |
| 2021-10-08 | 6000.24 | $5990.00 | — |
| 2021-10-07 | 6003.57 | $6000.00 | — |
| 2021-10-06 | 6007.14 | $6000.00 | — |
| 2021-10-05 | 6011.90 | $6000.00 | — |
| 2021-10-04 | 6017.86 | $6000.00 | — |
| 2021-10-01 | 6025.00 | $6000.00 | — |
| 2021-09-30 | 6033.33 | $6000.00 | — |
| 2021-09-29 | 6042.86 | $6000.00 | — |
| 2021-09-28 | 6053.57 | $6000.00 | — |
| 2021-09-27 | 6065.48 | $6000.00 | — |
| 2021-09-24 | 6078.57 | $6000.00 | — |
| 2021-09-23 | 6092.86 | $6000.00 | — |
| 2021-09-22 | 6108.33 | $6000.00 | — |
| 2021-09-21 | 6125.00 | $6000.00 | — |
| 2021-09-20 | 6142.86 | $6000.00 | — |
| 2021-09-17 | 6161.90 | $6000.00 | — |
| 2021-09-16 | 6182.14 | $6000.00 | — |
| 2021-09-15 | 6203.57 | $6000.00 | — |
| 2021-09-14 | 6226.19 | $6000.00 | 1 |
| 2021-09-13 | 6250.00 | $6250.00 | — |
| 2021-09-10 | 6250.00 | $6250.00 | — |
| 2021-09-09 | 6250.00 | $6250.00 | — |
| 2021-09-08 | 6246.43 | $6250.00 | — |
| 2021-09-07 | 6239.29 | $6250.00 | — |
| 2021-09-03 | 6228.57 | $6250.00 | — |
| 2021-09-02 | 6214.29 | $6250.00 | — |
| 2021-09-01 | 6196.43 | $6250.00 | — |
| 2021-08-31 | 6175.00 | $6250.00 | — |
| 2021-08-30 | 6150.00 | $6250.00 | — |
| 2021-08-27 | 6121.43 | $6250.00 | — |
| 2021-08-26 | 6089.29 | $6250.00 | — |
| 2021-08-25 | 6053.57 | $6250.00 | — |
| 2021-08-24 | 6012.69 | $6250.00 | — |
| 2021-08-23 | 5966.64 | $6250.00 | — |
| 2021-08-20 | 5916.62 | $6250.00 | — |
| 2021-08-19 | 5862.62 | $6250.00 | — |
| 2021-08-18 | 5804.64 | $6250.00 | — |
| 2021-08-17 | 5742.69 | $6250.00 | — |
| 2021-08-16 | 5676.76 | $6250.00 | — |
| 2021-08-13 | 5606.86 | $6250.00 | — |
| 2021-08-12 | 5533.38 | $6250.00 | — |
| 2021-08-11 | 5456.33 | $5500.00 | — |
| 2021-08-10 | 5450.71 | $5500.00 | — |
| 2021-08-09 | 5445.10 | $5500.00 | — |
| 2021-08-06 | 5439.48 | $5500.00 | — |
| 2021-08-05 | 5433.86 | $5500.00 | — |
| 2021-08-04 | 5428.24 | $5500.00 | — |
| 2021-08-03 | 5422.62 | $5500.00 | — |
| 2021-08-02 | 5417.00 | $5500.00 | — |
| 2021-07-30 | 5411.38 | $5500.00 | — |
| 2021-07-29 | 5405.76 | $5500.00 | — |
| 2021-07-28 | 5400.14 | $5165.00 | — |
| 2021-07-27 | 5428.02 | $5165.00 | 1 |
| 2021-07-26 | 5457.50 | $5415.00 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
10049.17
2026-07-20
Close Price
$10000.00
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-471.85
Average
5246.23
Maximum
11778.13
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 10049.17 | $10000.00 | — |
| 2026-07-17 | 10052.84 | $10000.00 | 100 |
| 2026-07-16 | 10056.73 | $10000.00 | — |
| 2026-07-15 | 10060.86 | $10000.00 | — |
| 2026-07-14 | 10065.24 | $10000.00 | — |
| 2026-07-13 | 10069.86 | $10000.00 | — |
| 2026-07-10 | 10074.73 | $10000.00 | — |
| 2026-07-09 | 10079.85 | $10000.00 | — |
| 2026-07-08 | 10085.22 | $10000.00 | — |
| 2026-07-07 | 10090.83 | $10000.00 | — |
| 2026-07-06 | 10096.69 | $10000.00 | — |
| 2026-07-02 | 10102.77 | $10000.00 | — |
| 2026-07-01 | 10109.06 | $10000.00 | — |
| 2026-06-30 | 10115.53 | $10000.00 | — |
| 2026-06-29 | 10122.16 | $10000.00 | — |
| 2026-06-26 | 10128.90 | $10000.00 | — |
| 2026-06-25 | 10135.71 | $10000.00 | — |
| 2026-06-24 | 10142.53 | $10000.00 | — |
| 2026-06-23 | 10149.28 | $10000.00 | — |
| 2026-06-22 | 10155.87 | $10000.00 | — |
| 2026-06-18 | 10162.19 | $10000.00 | — |
| 2026-06-17 | 10168.11 | $10000.00 | — |
| 2026-06-16 | 10173.49 | $10000.00 | — |
| 2026-06-15 | 10178.13 | $10000.00 | — |
| 2026-06-12 | 10181.83 | $10000.00 | — |
| 2026-06-11 | 10184.33 | $10000.00 | — |
| 2026-06-10 | 10185.35 | $10000.00 | — |
| 2026-06-09 | 10184.54 | $10000.00 | — |
| 2026-06-08 | 10181.50 | $10000.00 | — |
| 2026-06-05 | 10175.78 | $10000.00 | 100 |
| 2026-06-04 | 10166.85 | $10000.00 | — |
| 2026-06-03 | 10154.08 | $10000.00 | — |
| 2026-06-02 | 10136.78 | $10000.00 | — |
| 2026-06-01 | 10114.13 | $10000.00 | — |
| 2026-05-29 | 10085.20 | $10000.00 | — |
| 2026-05-28 | 10048.91 | $10000.00 | — |
| 2026-05-27 | 10004.03 | $10000.00 | — |
| 2026-05-26 | 9949.17 | $10000.00 | — |
| 2026-05-22 | 9882.71 | $10000.00 | — |
| 2026-05-21 | 9802.83 | $10000.00 | — |
| 2026-05-20 | 9707.42 | $10000.00 | — |
| 2026-05-19 | 9594.12 | $10000.00 | — |
| 2026-05-18 | 9460.20 | $10000.00 | 100 |
| 2026-05-15 | 9302.59 | $9900.00 | 100 |
| 2026-05-14 | 9138.83 | $9500.00 | 100 |
| 2026-05-13 | 9031.43 | $9000.00 | — |
| 2026-05-12 | 9010.68 | $9000.00 | — |
| 2026-05-11 | 8985.21 | $9000.00 | — |
| 2026-05-08 | 8954.26 | $9000.00 | — |
| 2026-05-07 | 8916.96 | $9000.00 | — |
| 2026-05-06 | 8872.32 | $9000.00 | — |
| 2026-05-05 | 8819.20 | $9000.00 | — |
| 2026-05-04 | 8756.30 | $9000.00 | — |
| 2026-05-01 | 8682.17 | $9000.00 | — |
| 2026-04-30 | 8595.14 | $9000.00 | 100 |
| 2026-04-29 | 8493.30 | $8500.00 | — |
| 2026-04-28 | 8479.77 | $8500.00 | — |
| 2026-04-27 | 8463.47 | $8500.00 | — |
| 2026-04-24 | 8443.96 | $8500.00 | — |
| 2026-04-23 | 8420.74 | $8500.00 | — |
| 2026-04-22 | 8393.26 | $8500.00 | — |
| 2026-04-21 | 8360.88 | $8500.00 | — |
| 2026-04-20 | 8322.86 | $8500.00 | — |
| 2026-04-17 | 8278.37 | $8500.00 | — |
| 2026-04-16 | 8226.49 | $8500.00 | — |
| 2026-04-15 | 8166.13 | $8500.00 | 100 |
| 2026-04-14 | 8096.10 | $8110.00 | — |
| 2026-04-13 | 8097.13 | $8110.00 | 1 |
| 2026-04-10 | 8098.53 | $8110.00 | 1 |
| 2026-04-09 | 8100.37 | $8110.00 | — |
| 2026-04-08 | 8102.73 | $8110.00 | — |
| 2026-04-07 | 8105.69 | $8110.00 | — |
| 2026-04-06 | 8109.35 | $8110.00 | — |
| 2026-04-02 | 8113.82 | $8110.00 | 1 |
| 2026-04-01 | 8119.25 | $8110.00 | — |
| 2026-03-31 | 8125.78 | $8110.00 | 1 |
| 2026-03-30 | 8133.58 | $8110.00 | — |
| 2026-03-27 | 8142.85 | $8110.00 | — |
| 2026-03-26 | 8153.81 | $8110.00 | — |
| 2026-03-25 | 8166.71 | $8110.00 | — |
| 2026-03-24 | 8181.84 | $8110.00 | — |
| 2026-03-23 | 8199.53 | $8110.00 | — |
| 2026-03-20 | 8220.15 | $8110.00 | 100 |
| 2026-03-19 | 8244.11 | $8215.00 | 100 |
| 2026-03-18 | 8249.80 | $8110.00 | — |
| 2026-03-17 | 8278.46 | $8110.00 | — |
| 2026-03-16 | 8311.61 | $8110.00 | 100 |
| 2026-03-13 | 8349.87 | $8195.00 | — |
| 2026-03-12 | 8376.06 | $8195.00 | — |
| 2026-03-11 | 8406.05 | $8195.00 | 100 |
| 2026-03-10 | 8440.34 | $8500.00 | — |
| 2026-03-09 | 8415.30 | $8500.00 | 100 |
| 2026-03-06 | 8385.66 | $8400.00 | — |
| 2026-03-05 | 8371.76 | $8400.00 | — |
| 2026-03-04 | 8355.10 | $8400.00 | — |
| 2026-03-03 | 8335.24 | $8400.00 | — |
| 2026-03-02 | 8311.70 | $8400.00 | — |
| 2026-02-27 | 8283.92 | $8400.00 | — |
| 2026-02-26 | 8251.27 | $8400.00 | — |
| 2026-02-25 | 8213.03 | $8400.00 | — |
| 2026-02-24 | 8168.39 | $8400.00 | — |
| 2026-02-23 | 8116.43 | $8400.00 | — |
| 2026-02-20 | 8056.09 | $8400.00 | 100 |
| 2026-02-19 | 7986.19 | $8000.00 | — |
| 2026-02-18 | 7989.59 | $8000.00 | — |
| 2026-02-17 | 7993.87 | $8000.00 | — |
| 2026-02-13 | 7999.16 | $8000.00 | 100 |
| 2026-02-12 | 8005.63 | $8000.00 | — |
| 2026-02-11 | 8013.47 | $8000.00 | — |
| 2026-02-10 | 8022.90 | $8000.00 | — |
| 2026-02-09 | 8034.17 | $8000.00 | — |
| 2026-02-06 | 8047.56 | $8000.00 | 100 |
| 2026-02-05 | 8063.39 | $8200.00 | 100 |
| 2026-02-04 | 8039.92 | $8000.00 | 100 |
| 2026-02-03 | 8055.12 | $7950.00 | — |
| 2026-02-02 | 8083.61 | $7950.00 | — |
| 2026-01-30 | 8116.94 | $7950.00 | 100 |
| 2026-01-29 | 8155.79 | $8100.00 | — |
| 2026-01-28 | 8169.40 | $8100.00 | — |
| 2026-01-27 | 8185.26 | $8100.00 | 100 |
| 2026-01-26 | 8203.69 | $8200.00 | — |
| 2026-01-23 | 8204.00 | $8200.00 | — |
| 2026-01-22 | 8204.33 | $8200.00 | — |
| 2026-01-21 | 8204.69 | $8200.00 | — |
| 2026-01-20 | 8205.08 | $8200.00 | — |
| 2026-01-16 | 8205.49 | $8200.00 | — |
| 2026-01-15 | 8205.94 | $8200.00 | — |
| 2026-01-14 | 8206.42 | $8200.00 | — |
| 2026-01-13 | 8206.94 | $8200.00 | — |
| 2026-01-12 | 8207.49 | $8200.00 | — |
| 2026-01-09 | 8208.08 | $8200.00 | — |
| 2026-01-08 | 8208.72 | $8200.00 | — |
| 2026-01-07 | 8209.40 | $8200.00 | — |
| 2026-01-06 | 8210.12 | $8200.00 | — |
| 2026-01-05 | 8210.90 | $8200.00 | — |
| 2026-01-02 | 8211.72 | $8200.00 | — |
| 2025-12-31 | 8212.60 | $8200.00 | 100 |
| 2025-12-30 | 8213.54 | $8200.00 | — |
| 2025-12-29 | 8214.53 | $8200.00 | — |
| 2025-12-26 | 8215.58 | $8200.00 | — |
| 2025-12-24 | 8216.68 | $8200.00 | — |
| 2025-12-23 | 8217.85 | $8200.00 | — |
| 2025-12-22 | 8219.09 | $8200.00 | — |
| 2025-12-19 | 8220.38 | $8200.00 | — |
| 2025-12-18 | 8221.73 | $8200.00 | — |
| 2025-12-17 | 8223.14 | $8200.00 | — |
| 2025-12-16 | 8224.61 | $8200.00 | — |
| 2025-12-15 | 8226.13 | $8200.00 | — |
| 2025-12-12 | 8227.70 | $8200.00 | — |
| 2025-12-11 | 8229.31 | $8200.00 | — |
| 2025-12-10 | 8230.95 | $8200.00 | — |
| 2025-12-09 | 8232.61 | $8200.00 | — |
| 2025-12-08 | 8234.28 | $8200.00 | — |
| 2025-12-05 | 8235.94 | $8200.00 | — |
| 2025-12-04 | 8237.57 | $8200.00 | — |
| 2025-12-03 | 8239.14 | $8200.00 | — |
| 2025-12-02 | 8240.62 | $8200.00 | — |
| 2025-12-01 | 8241.99 | $8200.00 | — |
| 2025-11-28 | 8243.19 | $8200.00 | — |
| 2025-11-26 | 8244.19 | $8200.00 | — |
| 2025-11-25 | 8244.91 | $8200.00 | — |
| 2025-11-24 | 8245.29 | $8200.00 | — |
| 2025-11-21 | 8245.26 | $8200.00 | — |
| 2025-11-20 | 8244.72 | $8200.00 | — |
| 2025-11-19 | 8243.56 | $8200.00 | — |
| 2025-11-18 | 8241.67 | $8200.00 | — |
| 2025-11-17 | 8238.89 | $8200.00 | — |
| 2025-11-14 | 8235.07 | $8200.00 | — |
| 2025-11-13 | 8230.01 | $8200.00 | — |
| 2025-11-12 | 8223.50 | $8200.00 | — |
| 2025-11-11 | 8215.28 | $8200.00 | — |
| 2025-11-10 | 8205.08 | $8200.00 | — |
| 2025-11-07 | 8192.55 | $8200.00 | — |
| 2025-11-06 | 8177.34 | $8200.00 | — |
| 2025-11-05 | 8159.00 | $8200.00 | — |
| 2025-11-04 | 8137.05 | $8200.00 | — |
| 2025-11-03 | 8110.94 | $8200.00 | — |
| 2025-10-31 | 8080.03 | $8200.00 | — |
| 2025-10-30 | 8043.59 | $8200.00 | — |
| 2025-10-29 | 8000.82 | $8200.00 | 100 |
| 2025-10-28 | 7950.77 | $8200.00 | 100 |
| 2025-10-27 | 7892.40 | $8200.98 | 100 |
| 2025-10-24 | 7824.28 | $8000.00 | — |
| 2025-10-23 | 7787.57 | $8000.00 | — |
| 2025-10-22 | 7745.06 | $8000.00 | 100 |
| 2025-10-21 | 7695.97 | $7700.00 | — |
| 2025-10-20 | 7702.52 | $7700.00 | — |
| 2025-10-17 | 7710.49 | $7700.00 | — |
| 2025-10-16 | 7720.12 | $7700.00 | — |
| 2025-10-15 | 7731.65 | $7700.00 | — |
| 2025-10-14 | 7745.39 | $7700.00 | — |
| 2025-10-13 | 7761.67 | $7700.00 | — |
| 2025-10-10 | 7780.88 | $7700.00 | 100 |
| 2025-10-09 | 7803.45 | $7800.00 | — |
| 2025-10-08 | 7808.82 | $7800.00 | — |
| 2025-10-07 | 7815.28 | $7800.00 | — |
| 2025-10-06 | 7823.00 | $7800.00 | — |
| 2025-10-03 | 7832.18 | $7800.00 | — |
| 2025-10-02 | 7843.04 | $7800.00 | 100 |
| 2025-10-01 | 7855.83 | $7700.00 | 100 |
| 2025-09-30 | 7891.89 | $8000.00 | — |
| 2025-09-29 | 7870.65 | $8000.00 | — |
| 2025-09-26 | 7846.14 | $8000.00 | — |
| 2025-09-25 | 7817.91 | $8000.00 | — |
| 2025-09-24 | 7785.43 | $8000.00 | — |
| 2025-09-23 | 7748.13 | $8000.00 | — |
| 2025-09-22 | 7705.37 | $8000.00 | 100 |
| 2025-09-19 | 7656.38 | $8000.00 | — |
| 2025-09-18 | 7600.35 | $8000.00 | 100 |
| 2025-09-17 | 7536.33 | $7700.00 | — |
| 2025-09-16 | 7526.42 | $7700.00 | — |
| 2025-09-15 | 7516.24 | $7700.00 | — |
| 2025-09-12 | 7505.84 | $7700.00 | — |
| 2025-09-11 | 7495.28 | $7700.00 | — |
| 2025-09-10 | 7484.65 | $7700.00 | — |
| 2025-09-09 | 7474.05 | $7700.00 | — |
| 2025-09-08 | 7463.61 | $7700.00 | — |
| 2025-09-05 | 7453.47 | $7700.00 | — |
| 2025-09-04 | 7443.81 | $7700.00 | — |
| 2025-09-03 | 7434.86 | $7700.00 | — |
| 2025-09-02 | 7426.86 | $7700.00 | 100 |
| 2025-08-29 | 7420.11 | $7500.00 | — |
| 2025-08-28 | 7457.07 | $7500.00 | — |
| 2025-08-27 | 7502.70 | $7500.00 | — |
| 2025-08-26 | 7558.41 | $7500.00 | — |
| 2025-08-25 | 7625.83 | $7500.00 | — |
| 2025-08-22 | 7706.78 | $7500.00 | — |
| 2025-08-21 | 7803.39 | $7500.00 | — |
| 2025-08-20 | 7918.04 | $7500.00 | — |
| 2025-08-19 | 8053.46 | $7500.00 | — |
| 2025-08-18 | 8212.77 | $7500.00 | 100 |
| 2025-08-15 | 8399.48 | $8500.00 | — |
| 2025-08-14 | 8407.07 | $8500.00 | — |
| 2025-08-13 | 8417.38 | $8500.00 | — |
| 2025-08-12 | 8430.89 | $8500.00 | — |
| 2025-08-11 | 8448.15 | $8500.00 | — |
| 2025-08-08 | 8469.82 | $8500.00 | 100 |
| 2025-08-07 | 8496.62 | $8700.00 | — |
| 2025-08-06 | 8487.30 | $8700.00 | 100 |
| 2025-08-05 | 8478.26 | $8700.00 | — |
| 2025-08-04 | 8469.68 | $8700.00 | — |
| 2025-08-01 | 8461.75 | $8700.00 | 100 |
| 2025-07-31 | 8454.70 | $8650.00 | — |
| 2025-07-30 | 8459.33 | $8650.00 | — |
| 2025-07-29 | 8467.11 | $8650.00 | — |
| 2025-07-28 | 8478.63 | $8650.00 | — |
| 2025-07-25 | 8494.60 | $8650.00 | — |
| 2025-07-24 | 8515.84 | $8650.00 | — |
| 2025-07-23 | 8543.27 | $8650.00 | — |
| 2025-07-22 | 8577.96 | $8650.00 | — |
| 2025-07-21 | 8621.13 | $8650.00 | — |
| 2025-07-18 | 8674.20 | $8650.00 | — |
| 2025-07-17 | 8738.75 | $8650.00 | — |
| 2025-07-16 | 8816.63 | $8650.00 | — |
| 2025-07-15 | 8909.92 | $8650.00 | — |
| 2025-07-14 | 9021.00 | $8650.00 | — |
| 2025-07-11 | 9152.59 | $8650.00 | — |
| 2025-07-10 | 9307.77 | $8650.00 | — |
| 2025-07-09 | 9490.05 | $8650.00 | — |
| 2025-07-08 | 9703.42 | $8650.00 | — |
| 2025-07-07 | 9952.40 | $8650.00 | 100 |
| 2025-07-03 | 10242.12 | $10250.00 | — |
| 2025-07-02 | 10241.57 | $10250.00 | — |
| 2025-07-01 | 10240.98 | $10250.00 | — |
| 2025-06-30 | 10240.37 | $10250.00 | — |
| 2025-06-27 | 10239.72 | $10250.00 | — |
| 2025-06-26 | 10239.05 | $10250.00 | — |
| 2025-06-25 | 10238.35 | $10250.00 | — |
| 2025-06-24 | 10237.63 | $10250.00 | — |
| 2025-06-23 | 10236.88 | $10250.00 | — |
| 2025-06-20 | 10236.11 | $10250.00 | — |
| 2025-06-18 | 10235.32 | $10250.00 | — |
| 2025-06-17 | 10234.52 | $10250.00 | — |
| 2025-06-16 | 10233.72 | $10250.00 | — |
| 2025-06-13 | 10232.92 | $10250.00 | — |
| 2025-06-12 | 10232.13 | $10250.00 | — |
| 2025-06-11 | 10231.36 | $10250.00 | — |
| 2025-06-10 | 10230.63 | $10250.00 | — |
| 2025-06-09 | 10229.95 | $10250.00 | — |
| 2025-06-06 | 10229.34 | $10250.00 | — |
| 2025-06-05 | 10228.83 | $10250.00 | — |
| 2025-06-04 | 10228.44 | $10250.00 | — |
| 2025-06-03 | 10228.21 | $10250.00 | — |
| 2025-06-02 | 10228.16 | $10250.00 | — |
| 2025-05-30 | 10228.34 | $10250.00 | — |
| 2025-05-29 | 10228.80 | $10250.00 | — |
| 2025-05-28 | 10229.60 | $10250.00 | — |
| 2025-05-27 | 10230.80 | $10250.00 | — |
| 2025-05-23 | 10232.49 | $10250.00 | — |
| 2025-05-22 | 10234.74 | $10250.00 | 100 |
| 2025-05-21 | 10237.65 | $10250.00 | — |
| 2025-05-20 | 10241.35 | $10250.00 | — |
| 2025-05-19 | 10245.97 | $10250.00 | — |
| 2025-05-16 | 10251.65 | $10250.00 | — |
| 2025-05-15 | 10258.58 | $10250.00 | — |
| 2025-05-14 | 10266.94 | $10250.00 | — |
| 2025-05-13 | 10276.97 | $10250.00 | — |
| 2025-05-12 | 10288.93 | $10250.00 | — |
| 2025-05-09 | 10303.10 | $10250.00 | — |
| 2025-05-08 | 10319.82 | $10250.00 | — |
| 2025-05-07 | 10339.48 | $10250.00 | — |
| 2025-05-06 | 10362.50 | $10250.00 | — |
| 2025-05-05 | 10389.38 | $10250.00 | — |
| 2025-05-02 | 10420.67 | $10250.00 | — |
| 2025-05-01 | 10457.00 | $10250.00 | — |
| 2025-04-30 | 10499.09 | $10250.00 | — |
| 2025-04-29 | 10547.74 | $10250.00 | — |
| 2025-04-28 | 10603.88 | $10250.00 | — |
| 2025-04-25 | 10668.54 | $10250.00 | 100 |
| 2025-04-24 | 10742.89 | $10600.00 | — |
| 2025-04-23 | 10754.57 | $10600.00 | — |
| 2025-04-22 | 10767.13 | $10600.00 | — |
| 2025-04-21 | 10780.62 | $10600.00 | — |
| 2025-04-17 | 10795.09 | $10600.00 | — |
| 2025-04-16 | 10810.62 | $10600.00 | — |
| 2025-04-15 | 10827.25 | $10600.00 | — |
| 2025-04-14 | 10845.04 | $10600.00 | — |
| 2025-04-11 | 10864.06 | $10600.00 | — |
| 2025-04-10 | 10884.38 | $10600.00 | — |
| 2025-04-09 | 10906.04 | $10600.00 | — |
| 2025-04-08 | 10929.12 | $10600.00 | — |
| 2025-04-07 | 10953.66 | $10600.00 | — |
| 2025-04-04 | 10979.72 | $10600.00 | — |
| 2025-04-03 | 11007.35 | $10600.00 | — |
| 2025-04-02 | 11036.58 | $10600.00 | — |
| 2025-04-01 | 11067.46 | $10600.00 | — |
| 2025-03-31 | 11100.01 | $10600.00 | — |
| 2025-03-28 | 11134.22 | $10600.00 | — |
| 2025-03-27 | 11170.10 | $10600.00 | — |
| 2025-03-26 | 11207.61 | $10600.00 | — |
| 2025-03-25 | 11246.70 | $10600.00 | — |
| 2025-03-24 | 11287.29 | $10600.00 | — |
| 2025-03-21 | 11329.25 | $10600.00 | — |
| 2025-03-20 | 11372.44 | $10600.00 | — |
| 2025-03-19 | 11416.64 | $10600.00 | — |
| 2025-03-18 | 11461.58 | $10600.00 | — |
| 2025-03-17 | 11506.94 | $10600.00 | — |
| 2025-03-14 | 11552.30 | $10600.00 | — |
| 2025-03-13 | 11597.16 | $10600.00 | — |
| 2025-03-12 | 11640.91 | $10600.00 | 100 |
| 2025-03-11 | 11682.83 | $10632.00 | — |
| 2025-03-10 | 11715.30 | $10632.00 | — |
| 2025-03-07 | 11742.96 | $10632.00 | 100 |
| 2025-03-06 | 11764.44 | $10632.00 | 100 |
| 2025-03-05 | 11778.13 | $10999.00 | 100 |
| 2025-03-04 | 11704.89 | $10632.00 | — |
| 2025-03-03 | 11684.87 | $10632.00 | — |
| 2025-02-28 | 11648.74 | $10632.00 | — |
| 2025-02-27 | 11593.35 | $10632.00 | — |
| 2025-02-26 | 11515.02 | $10632.00 | — |
| 2025-02-25 | 11409.55 | $10632.00 | — |
| 2025-02-24 | 11272.10 | $10632.00 | — |
| 2025-02-21 | 11097.08 | $10632.00 | — |
| 2025-02-20 | 10878.14 | $10632.00 | — |
| 2025-02-19 | 10607.94 | $10632.00 | 100 |
| 2025-02-18 | 10278.14 | $10632.00 | — |
| 2025-02-14 | 9879.17 | $10632.00 | 100 |
| 2025-02-13 | 9400.12 | $10632.00 | 100 |
| 2025-02-12 | 8828.57 | $10632.00 | 100 |
| 2025-02-11 | 8150.34 | $8500.00 | — |
| 2025-02-10 | 7798.15 | $8500.00 | — |
| 2025-02-07 | 7375.69 | $8500.00 | — |
| 2025-02-06 | 6872.06 | $8500.00 | 100 |
| 2025-02-05 | 6274.87 | $8500.00 | — |
| 2025-02-04 | 5569.98 | $8500.00 | 100 |
| 2025-02-03 | 4741.36 | $9000.00 | — |
| 2025-01-31 | 3665.50 | $9000.00 | — |
| 2025-01-30 | 2410.32 | $9000.00 | 100 |
| 2025-01-29 | 950.00 | $950.00 | — |
| 2025-01-28 | 950.00 | $950.00 | — |
| 2025-01-27 | 950.00 | $950.00 | — |
| 2025-01-24 | 950.00 | $950.00 | — |
| 2025-01-23 | 950.00 | $950.00 | — |
| 2025-01-22 | 950.00 | $950.00 | — |
| 2025-01-21 | 950.00 | $950.00 | — |
| 2025-01-17 | 950.00 | $950.00 | — |
| 2025-01-16 | 950.00 | $950.00 | — |
| 2025-01-15 | 950.00 | $950.00 | — |
| 2025-01-14 | 950.00 | $950.00 | — |
| 2025-01-13 | 950.00 | $950.00 | — |
| 2025-01-10 | 950.00 | $950.00 | — |
| 2025-01-08 | 950.00 | $950.00 | — |
| 2025-01-07 | 950.00 | $950.00 | — |
| 2025-01-06 | 950.00 | $950.00 | — |
| 2025-01-03 | 950.00 | $950.00 | — |
| 2025-01-02 | 950.00 | $950.00 | — |
| 2024-12-31 | 950.00 | $950.00 | — |
| 2024-12-30 | 950.00 | $950.00 | — |
| 2024-12-27 | 950.00 | $950.00 | — |
| 2024-12-26 | 950.00 | $950.00 | — |
| 2024-12-24 | 950.00 | $950.00 | — |
| 2024-12-23 | 950.00 | $950.00 | — |
| 2024-12-20 | 950.00 | $950.00 | — |
| 2024-12-19 | 950.00 | $950.00 | — |
| 2024-12-18 | 950.00 | $950.00 | — |
| 2024-12-17 | 950.00 | $950.00 | — |
| 2024-12-16 | 950.00 | $950.00 | — |
| 2024-12-13 | 950.00 | $950.00 | — |
| 2024-12-12 | 950.00 | $950.00 | — |
| 2024-12-11 | 950.00 | $950.00 | — |
| 2024-12-10 | 950.00 | $950.00 | — |
| 2024-12-09 | 950.00 | $950.00 | — |
| 2024-12-06 | 950.00 | $950.00 | — |
| 2024-12-05 | 950.00 | $950.00 | — |
| 2024-12-04 | 950.00 | $950.00 | — |
| 2024-12-03 | 950.00 | $950.00 | — |
| 2024-12-02 | 950.00 | $950.00 | — |
| 2024-11-29 | 950.00 | $950.00 | — |
| 2024-11-27 | 950.00 | $950.00 | — |
| 2024-11-26 | 950.00 | $950.00 | — |
| 2024-11-25 | 950.00 | $950.00 | — |
| 2024-11-22 | 950.00 | $950.00 | — |
| 2024-11-21 | 950.00 | $950.00 | — |
| 2024-11-20 | 950.00 | $950.00 | — |
| 2024-11-19 | 950.00 | $950.00 | — |
| 2024-11-18 | 950.00 | $950.00 | — |
| 2024-11-15 | 950.00 | $950.00 | — |
| 2024-11-14 | 950.00 | $950.00 | — |
| 2024-11-13 | 950.00 | $950.00 | — |
| 2024-11-12 | 950.00 | $950.00 | — |
| 2024-11-11 | 950.00 | $950.00 | — |
| 2024-11-08 | 950.00 | $950.00 | — |
| 2024-11-07 | 950.00 | $950.00 | — |
| 2024-11-06 | 950.00 | $950.00 | — |
| 2024-11-05 | 950.00 | $950.00 | — |
| 2024-11-04 | 950.00 | $950.00 | — |
| 2024-11-01 | 950.00 | $950.00 | — |
| 2024-10-31 | 950.00 | $950.00 | — |
| 2024-10-30 | 950.00 | $950.00 | — |
| 2024-10-29 | 950.00 | $950.00 | — |
| 2024-10-28 | 950.00 | $950.00 | — |
| 2024-10-25 | 950.00 | $950.00 | — |
| 2024-10-24 | 950.00 | $950.00 | — |
| 2024-10-23 | 950.00 | $950.00 | — |
| 2024-10-22 | 950.00 | $950.00 | — |
| 2024-10-21 | 950.00 | $950.00 | — |
| 2024-10-18 | 950.00 | $950.00 | — |
| 2024-10-17 | 950.00 | $950.00 | — |
| 2024-10-16 | 950.00 | $950.00 | — |
| 2024-10-15 | 950.00 | $950.00 | — |
| 2024-10-14 | 950.00 | $950.00 | — |
| 2024-10-11 | 950.00 | $950.00 | — |
| 2024-10-10 | 950.00 | $950.00 | — |
| 2024-10-09 | 950.00 | $950.00 | — |
| 2024-10-08 | 950.00 | $950.00 | — |
| 2024-10-07 | 950.00 | $950.00 | — |
| 2024-10-04 | 950.00 | $950.00 | — |
| 2024-10-03 | 950.00 | $950.00 | — |
| 2024-10-02 | 950.00 | $950.00 | — |
| 2024-10-01 | 950.00 | $950.00 | — |
| 2024-09-30 | 950.00 | $950.00 | — |
| 2024-09-27 | 950.00 | $950.00 | — |
| 2024-09-26 | 950.00 | $950.00 | — |
| 2024-09-25 | 950.00 | $950.00 | — |
| 2024-09-24 | 950.00 | $950.00 | — |
| 2024-09-23 | 950.00 | $950.00 | — |
| 2024-09-20 | 950.00 | $950.00 | — |
| 2024-09-19 | 950.00 | $950.00 | — |
| 2024-09-18 | 950.00 | $950.00 | — |
| 2024-09-17 | 950.00 | $950.00 | — |
| 2024-09-16 | 950.00 | $950.00 | — |
| 2024-09-13 | 950.00 | $950.00 | — |
| 2024-09-12 | 950.00 | $950.00 | — |
| 2024-09-11 | 950.00 | $950.00 | — |
| 2024-09-10 | 950.00 | $950.00 | — |
| 2024-09-09 | 950.00 | $950.00 | — |
| 2024-09-06 | 950.00 | $950.00 | — |
| 2024-09-05 | 950.00 | $950.00 | — |
| 2024-09-04 | 950.00 | $950.00 | — |
| 2024-09-03 | 950.00 | $950.00 | — |
| 2024-08-30 | 950.00 | $950.00 | — |
| 2024-08-29 | 950.00 | $950.00 | — |
| 2024-08-28 | 950.00 | $950.00 | — |
| 2024-08-27 | 950.00 | $950.00 | — |
| 2024-08-26 | 950.00 | $950.00 | — |
| 2024-08-23 | 950.00 | $950.00 | — |
| 2024-08-22 | 950.00 | $950.00 | — |
| 2024-08-21 | 950.00 | $950.00 | — |
| 2024-08-20 | 950.00 | $950.00 | — |
| 2024-08-19 | 950.00 | $950.00 | — |
| 2024-08-16 | 950.00 | $950.00 | — |
| 2024-08-15 | 950.00 | $950.00 | — |
| 2024-08-14 | 950.00 | $950.00 | — |
| 2024-08-13 | 950.00 | $950.00 | — |
| 2024-08-12 | 950.00 | $950.00 | — |
| 2024-08-09 | 950.00 | $950.00 | — |
| 2024-08-08 | 950.00 | $950.00 | — |
| 2024-08-07 | 950.00 | $950.00 | — |
| 2024-08-06 | 950.00 | $950.00 | — |
| 2024-08-05 | 950.00 | $950.00 | — |
| 2024-08-02 | 950.00 | $950.00 | — |
| 2024-08-01 | 950.00 | $950.00 | — |
| 2024-07-31 | 950.00 | $950.00 | — |
| 2024-07-30 | 950.00 | $950.00 | — |
| 2024-07-29 | 950.00 | $950.00 | — |
| 2024-07-26 | 950.00 | $950.00 | — |
| 2024-07-25 | 950.00 | $950.00 | — |
| 2024-07-24 | 950.00 | $950.00 | — |
| 2024-07-23 | 950.00 | $950.00 | — |
| 2024-07-22 | 950.00 | $950.00 | — |
| 2024-07-19 | 950.00 | $950.00 | — |
| 2024-07-18 | 950.00 | $950.00 | — |
| 2024-07-17 | 950.00 | $950.00 | — |
| 2024-07-16 | 950.00 | $950.00 | — |
| 2024-07-15 | 950.00 | $950.00 | — |
| 2024-07-12 | 950.00 | $950.00 | — |
| 2024-07-11 | 950.00 | $950.00 | — |
| 2024-07-10 | 950.00 | $950.00 | — |
| 2024-07-09 | 950.00 | $950.00 | — |
| 2024-07-08 | 950.00 | $950.00 | — |
| 2024-07-05 | 950.00 | $950.00 | — |
| 2024-07-03 | 950.00 | $950.00 | — |
| 2024-07-02 | 950.00 | $950.00 | — |
| 2024-07-01 | 950.00 | $950.00 | — |
| 2024-06-28 | 950.00 | $950.00 | — |
| 2024-06-27 | 950.00 | $950.00 | — |
| 2024-06-26 | 950.00 | $950.00 | — |
| 2024-06-25 | 950.00 | $950.00 | — |
| 2024-06-24 | 950.00 | $950.00 | — |
| 2024-06-21 | 950.00 | $950.00 | — |
| 2024-06-20 | 950.00 | $950.00 | — |
| 2024-06-18 | 950.00 | $950.00 | — |
| 2024-06-17 | 950.00 | $950.00 | — |
| 2024-06-14 | 950.00 | $950.00 | — |
| 2024-06-13 | 950.00 | $950.00 | — |
| 2024-06-12 | 950.00 | $950.00 | — |
| 2024-06-11 | 950.00 | $950.00 | — |
| 2024-06-10 | 950.00 | $950.00 | — |
| 2024-06-07 | 950.00 | $950.00 | — |
| 2024-06-06 | 950.00 | $950.00 | — |
| 2024-06-05 | 950.00 | $950.00 | — |
| 2024-06-04 | 950.00 | $950.00 | — |
| 2024-06-03 | 950.00 | $950.00 | — |
| 2024-05-31 | 950.00 | $950.00 | — |
| 2024-05-30 | 950.00 | $950.00 | — |
| 2024-05-29 | 950.00 | $950.00 | — |
| 2024-05-28 | 950.00 | $950.00 | — |
| 2024-05-24 | 950.00 | $950.00 | — |
| 2024-05-23 | 950.00 | $950.00 | — |
| 2024-05-22 | 950.00 | $950.00 | — |
| 2024-05-21 | 950.00 | $950.00 | — |
| 2024-05-20 | 950.00 | $950.00 | — |
| 2024-05-17 | 950.00 | $950.00 | — |
| 2024-05-16 | 950.00 | $950.00 | — |
| 2024-05-15 | 950.00 | $950.00 | — |
| 2024-05-14 | 950.00 | $950.00 | — |
| 2024-05-13 | 950.00 | $950.00 | — |
| 2024-05-10 | 950.00 | $950.00 | — |
| 2024-05-09 | 950.00 | $950.00 | — |
| 2024-05-08 | 950.00 | $950.00 | — |
| 2024-05-07 | 950.00 | $950.00 | — |
| 2024-05-06 | 950.00 | $950.00 | — |
| 2024-05-03 | 950.00 | $950.00 | — |
| 2024-05-02 | 950.00 | $950.00 | — |
| 2024-05-01 | 950.00 | $950.00 | — |
| 2024-04-30 | 950.00 | $950.00 | — |
| 2024-04-29 | 950.00 | $950.00 | — |
| 2024-04-26 | 950.00 | $950.00 | — |
| 2024-04-25 | 950.00 | $950.00 | — |
| 2024-04-24 | 950.00 | $950.00 | — |
| 2024-04-23 | 950.00 | $950.00 | — |
| 2024-04-22 | 950.00 | $950.00 | — |
| 2024-04-19 | 950.00 | $950.00 | — |
| 2024-04-18 | 950.00 | $950.00 | — |
| 2024-04-17 | 950.00 | $950.00 | — |
| 2024-04-16 | 950.00 | $950.00 | — |
| 2024-04-15 | 950.00 | $950.00 | — |
| 2024-04-12 | 950.00 | $950.00 | — |
| 2024-04-11 | 950.00 | $950.00 | — |
| 2024-04-10 | 950.00 | $950.00 | — |
| 2024-04-09 | 950.00 | $950.00 | — |
| 2024-04-08 | 950.00 | $950.00 | — |
| 2024-04-05 | 950.00 | $950.00 | — |
| 2024-04-04 | 950.00 | $950.00 | — |
| 2024-04-03 | 950.00 | $950.00 | — |
| 2024-04-02 | 950.00 | $950.00 | — |
| 2024-04-01 | 950.00 | $950.00 | — |
| 2024-03-28 | 950.00 | $950.00 | — |
| 2024-03-27 | 949.99 | $950.00 | — |
| 2024-03-26 | 949.99 | $950.00 | — |
| 2024-03-25 | 949.99 | $950.00 | — |
| 2024-03-22 | 949.99 | $950.00 | — |
| 2024-03-21 | 949.99 | $950.00 | — |
| 2024-03-20 | 949.99 | $950.00 | — |
| 2024-03-19 | 949.99 | $950.00 | — |
| 2024-03-18 | 949.99 | $950.00 | — |
| 2024-03-15 | 949.99 | $950.00 | — |
| 2024-03-14 | 949.99 | $950.00 | — |
| 2024-03-13 | 949.99 | $950.00 | — |
| 2024-03-12 | 949.98 | $950.00 | — |
| 2024-03-11 | 949.98 | $950.00 | — |
| 2024-03-08 | 949.98 | $950.00 | — |
| 2024-03-07 | 949.98 | $950.00 | — |
| 2024-03-06 | 949.98 | $950.00 | — |
| 2024-03-05 | 949.98 | $950.00 | — |
| 2024-03-04 | 949.97 | $950.00 | — |
| 2024-03-01 | 949.97 | $950.00 | — |
| 2024-02-29 | 949.97 | $950.00 | — |
| 2024-02-28 | 949.96 | $950.00 | — |
| 2024-02-27 | 949.96 | $950.00 | — |
| 2024-02-26 | 949.96 | $950.00 | — |
| 2024-02-23 | 949.95 | $950.00 | — |
| 2024-02-22 | 949.95 | $950.00 | — |
| 2024-02-21 | 949.94 | $950.00 | — |
| 2024-02-20 | 949.94 | $950.00 | — |
| 2024-02-16 | 949.93 | $950.00 | — |
| 2024-02-15 | 949.92 | $950.00 | — |
| 2024-02-14 | 949.92 | $950.00 | — |
| 2024-02-13 | 949.91 | $950.00 | — |
| 2024-02-12 | 949.90 | $950.00 | — |
| 2024-02-09 | 949.89 | $950.00 | — |
| 2024-02-08 | 949.88 | $950.00 | — |
| 2024-02-07 | 949.87 | $950.00 | — |
| 2024-02-06 | 949.85 | $950.00 | — |
| 2024-02-05 | 949.84 | $950.00 | — |
| 2024-02-02 | 949.82 | $950.00 | — |
| 2024-02-01 | 949.81 | $950.00 | — |
| 2024-01-31 | 949.79 | $950.00 | — |
| 2024-01-30 | 949.77 | $950.00 | — |
| 2024-01-29 | 949.75 | $950.00 | — |
| 2024-01-26 | 949.72 | $950.00 | — |
| 2024-01-25 | 949.69 | $950.00 | — |
| 2024-01-24 | 949.66 | $950.00 | — |
| 2024-01-23 | 949.63 | $950.00 | — |
| 2024-01-22 | 949.60 | $950.00 | — |
| 2024-01-19 | 949.56 | $950.00 | — |
| 2024-01-18 | 949.52 | $950.00 | — |
| 2024-01-17 | 949.47 | $950.00 | — |
| 2024-01-16 | 949.42 | $950.00 | — |
| 2024-01-12 | 949.36 | $950.00 | — |
| 2024-01-11 | 949.30 | $950.00 | — |
| 2024-01-10 | 949.23 | $950.00 | — |
| 2024-01-09 | 949.16 | $950.00 | — |
| 2024-01-08 | 949.08 | $950.00 | — |
| 2024-01-05 | 948.99 | $950.00 | — |
| 2024-01-04 | 948.89 | $950.00 | — |
| 2024-01-03 | 948.79 | $950.00 | — |
| 2024-01-02 | 948.67 | $950.00 | — |
| 2023-12-29 | 948.55 | $950.00 | — |
| 2023-12-28 | 948.41 | $950.00 | — |
| 2023-12-27 | 948.26 | $950.00 | — |
| 2023-12-26 | 948.09 | $950.00 | — |
| 2023-12-22 | 947.91 | $950.00 | — |
| 2023-12-21 | 947.71 | $950.00 | — |
| 2023-12-20 | 947.50 | $950.00 | — |
| 2023-12-19 | 947.26 | $950.00 | — |
| 2023-12-18 | 947.00 | $950.00 | — |
| 2023-12-15 | 946.72 | $950.00 | — |
| 2023-12-14 | 946.41 | $950.00 | — |
| 2023-12-13 | 946.07 | $950.00 | — |
| 2023-12-12 | 945.70 | $950.00 | — |
| 2023-12-11 | 945.30 | $950.00 | — |
| 2023-12-08 | 944.85 | $950.00 | — |
| 2023-12-07 | 944.37 | $950.00 | — |
| 2023-12-06 | 943.84 | $950.00 | — |
| 2023-12-05 | 943.27 | $950.00 | — |
| 2023-12-04 | 942.64 | $950.00 | — |
| 2023-12-01 | 941.95 | $950.00 | — |
| 2023-11-30 | 941.21 | $950.00 | — |
| 2023-11-29 | 940.39 | $950.00 | — |
| 2023-11-28 | 939.50 | $950.00 | — |
| 2023-11-27 | 938.52 | $950.00 | — |
| 2023-11-24 | 937.46 | $950.00 | — |
| 2023-11-22 | 936.30 | $950.00 | — |
| 2023-11-21 | 935.04 | $950.00 | — |
| 2023-11-20 | 933.66 | $950.00 | — |
| 2023-11-17 | 932.16 | $950.00 | — |
| 2023-11-16 | 930.52 | $950.00 | — |
| 2023-11-15 | 928.74 | $950.00 | — |
| 2023-11-14 | 926.79 | $950.00 | — |
| 2023-11-13 | 924.67 | $950.00 | — |
| 2023-11-10 | 922.37 | $950.00 | — |
| 2023-11-09 | 919.85 | $950.00 | — |
| 2023-11-08 | 917.12 | $950.00 | — |
| 2023-11-07 | 914.14 | $950.00 | — |
| 2023-11-06 | 910.91 | $950.00 | — |
| 2023-11-03 | 907.38 | $950.00 | — |
| 2023-11-02 | 903.55 | $950.00 | — |
| 2023-11-01 | 899.39 | $950.00 | — |
| 2023-10-31 | 894.86 | $950.00 | — |
| 2023-10-30 | 889.94 | $950.00 | — |
| 2023-10-27 | 884.60 | $950.00 | — |
| 2023-10-26 | 878.79 | $950.00 | — |
| 2023-10-25 | 872.49 | $950.00 | — |
| 2023-10-24 | 865.65 | $950.00 | — |
| 2023-10-23 | 858.23 | $950.00 | — |
| 2023-10-20 | 850.19 | $950.00 | — |
| 2023-10-19 | 841.46 | $950.00 | — |
| 2023-10-18 | 832.01 | $950.00 | — |
| 2023-10-17 | 821.76 | $950.00 | — |
| 2023-10-16 | 810.67 | $950.00 | — |
| 2023-10-13 | 798.66 | $950.00 | — |
| 2023-10-12 | 785.67 | $950.00 | — |
| 2023-10-11 | 771.63 | $950.00 | — |
| 2023-10-10 | 756.44 | $950.00 | — |
| 2023-10-09 | 740.03 | $950.00 | — |
| 2023-10-06 | 722.32 | $950.00 | — |
| 2023-10-05 | 703.20 | $950.00 | — |
| 2023-10-04 | 682.58 | $950.00 | — |
| 2023-10-03 | 660.35 | $950.00 | — |
| 2023-10-02 | 636.41 | $950.00 | — |
| 2023-09-29 | 610.64 | $950.00 | — |
| 2023-09-28 | 582.91 | $950.00 | — |
| 2023-09-27 | 553.11 | $950.00 | — |
| 2023-09-26 | 521.10 | $950.00 | — |
| 2023-09-25 | 486.75 | $950.00 | — |
| 2023-09-22 | 449.92 | $950.00 | — |
| 2023-09-21 | 410.47 | $950.00 | — |
| 2023-09-20 | 368.26 | $950.00 | — |
| 2023-09-19 | 323.14 | $950.00 | — |
| 2023-09-18 | 274.96 | $950.00 | — |
| 2023-09-15 | 223.59 | $950.00 | 100 |
| 2023-09-14 | 168.88 | $14.25 | — |
| 2023-09-13 | 307.70 | $14.25 | — |
| 2023-09-12 | 474.04 | $14.25 | — |
| 2023-09-11 | 672.14 | $14.25 | — |
| 2023-09-08 | 906.85 | $14.25 | — |
| 2023-09-07 | 1183.69 | $14.25 | — |
| 2023-09-06 | 1508.92 | $14.25 | — |
| 2023-09-05 | 1889.66 | $14.25 | — |
| 2023-09-01 | 2333.99 | $14.25 | — |
| 2023-08-31 | 2851.09 | $14.25 | — |
| 2023-08-30 | 3451.34 | $7125.00 | — |
| 2023-08-29 | 2649.53 | $7125.00 | — |
| 2023-08-28 | 1719.63 | $14.25 | — |
| 2023-08-25 | 2140.55 | $14.25 | — |
| 2023-08-24 | 2631.18 | $14.25 | — |
| 2023-08-23 | 3201.55 | $14.25 | — |
| 2023-08-22 | 3863.00 | $14.25 | — |
| 2023-08-21 | 4628.38 | $7125.00 | — |
| 2023-08-18 | 4015.25 | $7125.00 | — |
| 2023-08-17 | 3300.70 | $14.25 | — |
| 2023-08-16 | 3967.18 | $7125.00 | — |
| 2023-08-15 | 3240.56 | $14.25 | — |
| 2023-08-14 | 3892.95 | $14.25 | — |
| 2023-08-11 | 4646.94 | $7125.00 | — |
| 2023-08-10 | 4019.69 | $7125.00 | — |
| 2023-08-09 | 3287.84 | $14.25 | — |
| 2023-08-08 | 3933.33 | $14.25 | — |
| 2023-08-07 | 4678.44 | $14.25 | — |
| 2023-08-04 | 5536.98 | $7125.00 | — |
| 2023-08-03 | 5027.60 | $7125.00 | — |
| 2023-08-02 | 4428.56 | $7125.00 | — |
| 2023-08-01 | 3726.66 | $7125.00 | — |
| 2023-07-31 | 2906.87 | $7125.00 | — |
| 2023-07-28 | 1952.14 | $7125.00 | — |
| 2023-07-27 | 843.15 | $14.25 | — |
| 2023-07-26 | 1055.01 | $14.25 | — |
| 2023-07-25 | 1302.29 | $14.25 | — |
| 2023-07-24 | 1590.10 | $14.25 | — |
| 2023-07-21 | 1924.22 | $14.25 | — |
| 2023-07-20 | 2311.22 | $14.25 | — |
| 2023-07-19 | 2758.54 | $14.25 | — |
| 2023-07-18 | 3274.58 | $7125.00 | — |
| 2023-07-17 | 2371.85 | $14.25 | — |
| 2023-07-14 | 2818.73 | $7125.00 | — |
| 2023-07-13 | 1836.57 | $14.25 | — |
| 2023-07-12 | 2192.36 | $14.25 | — |
| 2023-07-11 | 2602.85 | $7125.00 | — |
| 2023-07-10 | 1578.63 | $7125.00 | — |
| 2023-07-07 | 388.90 | $14.25 | — |
| 2023-07-06 | 507.15 | $14.25 | — |
| 2023-07-05 | 646.14 | $14.25 | — |
| 2023-07-03 | 808.93 | $14.25 | — |
| 2023-06-30 | 999.00 | $14.25 | — |
| 2023-06-29 | 1220.27 | $14.25 | — |
| 2023-06-28 | 1477.21 | $14.25 | — |
| 2023-06-27 | 1774.89 | $14.25 | — |
| 2023-06-26 | 2119.02 | $14.25 | — |
| 2023-06-23 | 2516.09 | $14.25 | — |
| 2023-06-22 | 2973.43 | $7067.81 | — |
| 2023-06-21 | 2014.38 | $7067.81 | — |
| 2023-06-20 | 898.79 | $14.25 | — |
| 2023-06-16 | 1089.29 | $14.25 | — |
| 2023-06-15 | 1310.09 | $14.25 | — |
| 2023-06-14 | 1565.47 | $14.25 | — |
| 2023-06-13 | 1860.25 | $14.25 | — |
| 2023-06-12 | 2199.91 | $14.25 | — |
| 2023-06-09 | 2590.62 | $7125.00 | — |
| 2023-06-08 | 1542.36 | $7125.00 | — |
| 2023-06-07 | 323.66 | $14.25 | — |
| 2023-06-06 | 407.25 | $14.25 | — |
| 2023-06-05 | 505.00 | $14.25 | — |
| 2023-06-02 | 618.99 | $14.25 | — |
| 2023-06-01 | 751.53 | $14.25 | — |
| 2023-05-31 | 905.28 | $14.25 | — |
| 2023-05-30 | 1083.22 | $7125.00 | — |
| 2023-05-26 | -208.25 | $14.25 | — |
| 2023-05-25 | -207.66 | $14.25 | — |
| 2023-05-24 | -204.48 | $14.25 | — |
| 2023-05-23 | -198.17 | $14.25 | — |
| 2023-05-22 | -188.11 | $14.25 | — |
| 2023-05-19 | -173.58 | $14.25 | — |
| 2023-05-18 | -153.75 | $14.25 | — |
| 2023-05-17 | -127.66 | $14.25 | — |
| 2023-05-16 | -94.22 | $14.25 | — |
| 2023-05-15 | -52.16 | $14.25 | — |
| 2023-05-12 | -0.05 | $14.25 | — |
| 2023-05-11 | 63.76 | $14.25 | — |
| 2023-05-10 | 141.17 | $14.25 | — |
| 2023-05-09 | 234.33 | $14.25 | — |
| 2023-05-08 | 345.70 | $14.25 | — |
| 2023-05-05 | 478.07 | $14.25 | — |
| 2023-05-04 | 634.64 | $14.25 | — |
| 2023-05-03 | 819.02 | $7125.00 | — |
| 2023-05-02 | -461.64 | $14.25 | — |
| 2023-05-01 | -445.05 | $14.25 | — |
| 2023-04-28 | -419.69 | $14.25 | — |
| 2023-04-27 | -383.91 | $14.25 | — |
| 2023-04-26 | -335.78 | $14.25 | — |
| 2023-04-25 | -273.11 | $14.25 | — |
| 2023-04-24 | -193.37 | $14.25 | — |
| 2023-04-21 | -93.65 | $14.25 | — |
| 2023-04-20 | 29.36 | $14.25 | — |
| 2023-04-19 | 179.46 | $14.25 | — |
| 2023-04-18 | 360.99 | $14.25 | — |
| 2023-04-17 | 578.91 | $14.25 | — |
| 2023-04-14 | 838.86 | $14.25 | — |
| 2023-04-13 | 1147.29 | $14.25 | — |
| 2023-04-12 | 1511.51 | $7125.00 | — |
| 2023-04-11 | 442.86 | $14.25 | — |
| 2023-04-10 | 708.42 | $7125.00 | — |
| 2023-04-06 | -471.85 | $14.25 | — |
| 2023-04-05 | -332.51 | $14.25 | — |
| 2023-04-04 | -158.45 | $14.25 | — |
| 2023-04-03 | 56.10 | $14.25 | — |
| 2023-03-31 | 317.74 | $14.25 | — |
| 2023-03-30 | 633.99 | $14.25 | — |
| 2023-03-29 | 1013.46 | $14.25 | — |
| 2023-03-28 | 1465.94 | $14.25 | — |
| 2023-03-27 | 2002.62 | $14.25 | — |
| 2023-03-24 | 2636.20 | $14.25 | — |
| 2023-03-23 | 3381.12 | $14.25 | — |
| 2023-03-22 | 4253.83 | $7125.00 | — |
| 2023-03-21 | 3775.95 | $14.25 | — |
| 2023-03-20 | 4726.29 | $14.25 | — |
| 2023-03-17 | 5835.01 | $14.25 | — |
| 2023-03-16 | 7124.93 | $7125.00 | — |
| 2023-03-15 | 7124.93 | $7125.00 | — |
| 2023-03-14 | 7124.92 | $7125.00 | — |
| 2023-03-13 | 7124.92 | $7125.00 | — |
| 2023-03-10 | 7124.91 | $7125.00 | — |
| 2023-03-09 | 7124.90 | $7125.00 | — |
| 2023-03-08 | 7124.89 | $7125.00 | — |
| 2023-03-07 | 7124.88 | $7125.00 | — |
| 2023-03-06 | 7124.87 | $7125.00 | — |
| 2023-03-03 | 7124.86 | $7125.00 | — |
| 2023-03-02 | 7124.84 | $7125.00 | — |
| 2023-03-01 | 7124.83 | $7125.00 | — |
| 2023-02-28 | 7124.82 | $7125.00 | — |
| 2023-02-27 | 7124.80 | $7125.00 | — |
| 2023-02-24 | 7124.78 | $7125.00 | — |
| 2023-02-23 | 7124.76 | $7125.00 | — |
| 2023-02-22 | 7124.74 | $7125.00 | — |
| 2023-02-21 | 7124.72 | $7125.00 | — |
| 2023-02-17 | 7124.69 | $7125.00 | — |
| 2023-02-16 | 7124.66 | $7125.00 | — |
| 2023-02-15 | 7124.64 | $7125.00 | — |
| 2023-02-14 | 7124.60 | $7125.00 | — |
| 2023-02-13 | 7124.57 | $7125.00 | — |
| 2023-02-10 | 7124.53 | $7125.00 | — |
| 2023-02-09 | 7124.49 | $7125.00 | — |
| 2023-02-08 | 7124.45 | $7125.00 | — |
| 2023-02-07 | 7124.40 | $7125.00 | — |
| 2023-02-06 | 7124.35 | $7125.00 | — |
| 2023-02-03 | 7124.29 | $7125.00 | — |
| 2023-02-02 | 7124.23 | $7125.00 | — |
| 2023-02-01 | 7124.17 | $7125.00 | — |
| 2023-01-31 | 7124.10 | $7125.00 | — |
| 2023-01-30 | 7124.02 | $7125.00 | — |
| 2023-01-27 | 7123.94 | $7125.00 | — |
| 2023-01-26 | 7123.85 | $7125.00 | — |
| 2023-01-25 | 7123.76 | $7125.00 | — |
| 2023-01-24 | 7123.66 | $7125.00 | — |
| 2023-01-23 | 7123.55 | $7125.00 | — |
| 2023-01-20 | 7123.43 | $7125.00 | — |
| 2023-01-19 | 7123.30 | $7125.00 | — |
| 2023-01-18 | 7123.17 | $7125.00 | — |
| 2023-01-17 | 7123.02 | $7125.00 | — |
| 2023-01-13 | 7122.87 | $7125.00 | — |
| 2023-01-12 | 7122.70 | $7125.00 | — |
| 2023-01-11 | 7122.52 | $7125.00 | — |
| 2023-01-10 | 7122.33 | $7125.00 | — |
| 2023-01-09 | 7122.13 | $7125.00 | — |
| 2023-01-06 | 7121.92 | $7125.00 | — |
| 2023-01-05 | 7121.69 | $7125.00 | — |
| 2023-01-04 | 7121.45 | $7125.00 | — |
| 2023-01-03 | 7121.19 | $7125.00 | — |
| 2022-12-30 | 7120.92 | $7125.00 | — |
| 2022-12-29 | 7120.64 | $7125.00 | — |
| 2022-12-28 | 7120.34 | $7125.00 | — |
| 2022-12-27 | 7120.02 | $7125.00 | — |
| 2022-12-23 | 7119.69 | $7125.00 | — |
| 2022-12-22 | 7119.35 | $7125.00 | — |
| 2022-12-21 | 7118.99 | $7125.00 | — |
| 2022-12-20 | 7118.62 | $7125.00 | — |
| 2022-12-19 | 7118.24 | $7125.00 | — |
| 2022-12-16 | 7117.85 | $7125.00 | — |
| 2022-12-15 | 7117.45 | $7125.00 | — |
| 2022-12-14 | 7117.05 | $7125.00 | — |
| 2022-12-13 | 7116.65 | $7125.00 | — |
| 2022-12-12 | 7116.25 | $7125.00 | — |
| 2022-12-09 | 7115.86 | $7125.00 | — |
| 2022-12-08 | 7115.48 | $7125.00 | — |
| 2022-12-07 | 7115.12 | $7125.00 | — |
| 2022-12-06 | 7114.80 | $7125.00 | — |
| 2022-12-05 | 7114.51 | $7125.00 | — |
| 2022-12-02 | 7114.28 | $7125.00 | — |
| 2022-12-01 | 7114.12 | $7125.00 | — |
| 2022-11-30 | 7114.04 | $7125.00 | — |
| 2022-11-29 | 7114.07 | $7125.00 | — |
| 2022-11-28 | 7114.22 | $7125.00 | — |
| 2022-11-25 | 7114.52 | $7125.00 | — |
| 2022-11-23 | 7115.01 | $7125.00 | — |
| 2022-11-22 | 7115.72 | $7125.00 | — |
| 2022-11-21 | 7116.69 | $7125.00 | — |
| 2022-11-18 | 7117.96 | $7125.00 | — |
| 2022-11-17 | 7119.60 | $7125.00 | — |
| 2022-11-16 | 7121.65 | $7125.00 | — |
| 2022-11-15 | 7124.20 | $7125.00 | — |
| 2022-11-14 | 7127.33 | $7125.00 | — |
| 2022-11-11 | 7131.12 | $7125.00 | — |
| 2022-11-10 | 7135.68 | $7125.00 | — |
| 2022-11-09 | 7141.13 | $7125.00 | — |
| 2022-11-08 | 7147.62 | $7125.00 | — |
| 2022-11-07 | 7155.29 | $7125.00 | — |
| 2022-11-04 | 7164.32 | $7125.00 | — |
| 2022-11-03 | 7174.92 | $7125.00 | — |
| 2022-11-02 | 7187.32 | $7125.00 | — |
| 2022-11-01 | 7201.78 | $7125.00 | 3 |
| 2022-10-31 | 7218.58 | $7300.00 | — |
| 2022-10-28 | 7201.24 | $7300.00 | 1 |
| 2022-10-27 | 7181.14 | $7300.00 | — |
| 2022-10-26 | 7157.91 | $7300.00 | — |
| 2022-10-25 | 7131.10 | $7125.00 | — |
| 2022-10-24 | 7137.07 | $7125.00 | — |
| 2022-10-21 | 7144.22 | $7125.00 | — |
| 2022-10-20 | 7152.74 | $7125.00 | — |
| 2022-10-19 | 7162.85 | $7125.00 | — |
| 2022-10-18 | 7174.78 | $7125.00 | — |
| 2022-10-17 | 7188.80 | $7125.00 | 1 |
| 2022-10-14 | 7205.22 | $7125.00 | — |
| 2022-10-13 | 7224.39 | $7125.00 | — |
| 2022-10-12 | 7246.71 | $7275.00 | — |
| 2022-10-11 | 7241.04 | $7275.00 | — |
| 2022-10-10 | 7234.50 | $7275.00 | — |
| 2022-10-07 | 7226.95 | $7275.00 | 1 |
| 2022-10-06 | 7218.27 | $7250.00 | 1 |
| 2022-10-05 | 7213.55 | $7250.00 | 1 |
| 2022-10-04 | 7208.19 | $7200.00 | — |
| 2022-10-03 | 7212.63 | $7200.00 | — |
| 2022-09-30 | 7217.92 | $7200.00 | 3 |
| 2022-09-29 | 7224.18 | $7200.00 | — |
| 2022-09-28 | 7231.56 | $7200.00 | — |
| 2022-09-27 | 7240.22 | $7200.00 | 4 |
| 2022-09-26 | 7250.36 | $7250.00 | — |
| 2022-09-23 | 7251.66 | $7250.00 | — |
| 2022-09-22 | 7253.23 | $7225.00 | — |
| 2022-09-21 | 7260.38 | $7225.00 | — |
| 2022-09-20 | 7268.72 | $7225.00 | — |
| 2022-09-19 | 7278.42 | $7225.00 | — |
| 2022-09-16 | 7289.68 | $7225.00 | — |
| 2022-09-15 | 7302.71 | $7300.00 | — |
| 2022-09-14 | 7301.99 | $7300.00 | — |
| 2022-09-13 | 7301.08 | $7300.00 | — |
| 2022-09-12 | 7299.97 | $7300.00 | — |
| 2022-09-09 | 7298.60 | $7300.00 | — |
| 2022-09-08 | 7296.95 | $7300.00 | — |
| 2022-09-07 | 7294.96 | $7300.00 | — |
| 2022-09-06 | 7292.59 | $7300.00 | — |
| 2022-09-02 | 7289.78 | $7300.00 | — |
| 2022-09-01 | 7286.45 | $7300.00 | — |
| 2022-08-31 | 7282.54 | $7300.00 | — |
| 2022-08-30 | 7277.96 | $7300.00 | — |
| 2022-08-29 | 7272.60 | $7300.00 | — |
| 2022-08-26 | 7266.37 | $7300.00 | 2 |
| 2022-08-25 | 7259.12 | $7250.00 | — |
| 2022-08-24 | 7261.24 | $7250.00 | — |
| 2022-08-23 | 7263.72 | $7250.00 | — |
| 2022-08-22 | 7266.58 | $7250.00 | — |
| 2022-08-19 | 7269.90 | $7250.00 | — |
| 2022-08-18 | 7273.74 | $7250.00 | 1 |
| 2022-08-17 | 7278.16 | $7250.00 | — |
| 2022-08-16 | 7283.25 | $7250.00 | — |
| 2022-08-15 | 7289.10 | $7250.00 | — |
| 2022-08-12 | 7295.81 | $7250.00 | 1 |
| 2022-08-11 | 7303.50 | $7250.00 | 1 |
| 2022-08-10 | 7312.31 | $7285.00 | — |
| 2022-08-09 | 7315.00 | $7285.00 | — |
| 2022-08-08 | 7317.96 | $7285.00 | — |
| 2022-08-05 | 7321.22 | $7285.00 | — |
| 2022-08-04 | 7324.79 | $7300.00 | — |
| 2022-08-03 | 7325.55 | $7300.00 | — |
| 2022-08-02 | 7326.20 | $7300.00 | — |
| 2022-08-01 | 7326.71 | $7300.00 | — |
| 2022-07-29 | 7327.03 | $7300.00 | — |
| 2022-07-28 | 7327.12 | $7300.00 | 4 |
| 2022-07-27 | 7326.93 | $7295.00 | 1 |
| 2022-07-26 | 7327.45 | $7300.00 | — |
| 2022-07-25 | 7326.68 | $7300.00 | 1 |
| 2022-07-22 | 7325.44 | $7300.00 | 1 |
| 2022-07-21 | 7323.64 | $7255.00 | — |
| 2022-07-20 | 7330.66 | $7255.00 | 2 |
| 2022-07-19 | 7338.39 | $7285.00 | 1 |
| 2022-07-18 | 7340.60 | $7295.00 | 1 |
| 2022-07-15 | 7340.57 | $7285.00 | — |
| 2022-07-14 | 7342.15 | $7285.00 | — |
| 2022-07-13 | 7343.43 | $7285.00 | — |
| 2022-07-12 | 7344.35 | $7285.00 | 1 |
| 2022-07-11 | 7344.82 | $7300.00 | — |
| 2022-07-08 | 7341.58 | $7300.00 | — |
| 2022-07-07 | 7337.15 | $7300.00 | — |
| 2022-07-06 | 7331.33 | $7250.00 | 2 |
| 2022-07-05 | 7334.40 | $7300.00 | — |
| 2022-07-01 | 7326.68 | $7295.00 | — |
| 2022-06-30 | 7318.02 | $7295.00 | 1 |
| 2022-06-29 | 7307.18 | $7295.00 | 2 |
| 2022-06-28 | 7293.80 | $7250.00 | — |
| 2022-06-27 | 7286.95 | $7250.00 | 3 |
| 2022-06-24 | 7278.17 | $7200.00 | 2 |
| 2022-06-23 | 7277.65 | $7200.00 | — |
| 2022-06-22 | 7276.17 | $7200.00 | — |
| 2022-06-21 | 7273.50 | $7200.00 | 2 |
| 2022-06-17 | 7269.44 | $7225.00 | — |
| 2022-06-16 | 7258.44 | $7200.00 | — |
| 2022-06-15 | 7249.89 | $7200.00 | — |
| 2022-06-14 | 7238.90 | $7200.00 | 3 |
| 2022-06-13 | 7225.04 | $7200.00 | 13 |
| 2022-06-10 | 7207.83 | $7175.00 | 18 |
| 2022-06-09 | 7191.99 | $7175.00 | 11 |
| 2022-06-08 | 7172.44 | $7075.00 | 6 |
| 2022-06-07 | 7169.65 | $7075.00 | 4 |
| 2022-06-06 | 7165.19 | $7075.00 | 3 |
| 2022-06-03 | 7158.74 | $7075.00 | — |
| 2022-06-02 | 7149.93 | $7050.00 | 2 |
| 2022-06-01 | 7143.60 | $7050.00 | — |
| 2022-05-31 | 7134.84 | $7050.00 | 1 |
| 2022-05-27 | 7123.19 | $6985.00 | 6 |
| 2022-05-26 | 7121.84 | $6975.00 | 5 |
| 2022-05-25 | 7120.77 | $7070.00 | 1 |
| 2022-05-24 | 7097.85 | $6995.00 | — |
| 2022-05-23 | 7085.33 | $6995.00 | — |
| 2022-05-20 | 7069.04 | $6995.00 | — |
| 2022-05-19 | 7048.32 | $6995.00 | — |
| 2022-05-18 | 7022.41 | $6995.00 | 14 |
| 2022-05-17 | 6990.46 | $6975.00 | 2 |
| 2022-05-16 | 6955.69 | $7000.00 | 5 |
| 2022-05-13 | 6908.16 | $7000.00 | — |
| 2022-05-12 | 6851.12 | $7000.00 | 5 |
| 2022-05-11 | 6783.09 | $7000.00 | 5 |
| 2022-05-10 | 6702.39 | $6710.00 | — |
| 2022-05-09 | 6668.15 | $6710.00 | 1 |
| 2022-05-06 | 6626.79 | $6710.00 | 6 |
| 2022-05-05 | 6577.19 | $6710.00 | 1 |
| 2022-05-04 | 6518.07 | $6710.00 | 1 |
| 2022-05-03 | 6447.96 | $6700.00 | — |
| 2022-05-02 | 6367.34 | $6700.00 | — |
| 2022-04-29 | 6272.53 | $6700.00 | 1 |
| 2022-04-28 | 6161.45 | $6650.00 | 15 |
| 2022-04-27 | 6042.24 | $7000.00 | 1 |
| 2022-04-26 | 5829.67 | $6250.00 | 1 |
| 2022-04-25 | 5740.86 | $5755.00 | — |
| 2022-04-22 | 5742.21 | $5755.00 | — |
| 2022-04-21 | 5744.01 | $5755.00 | — |
| 2022-04-20 | 5746.33 | $5755.00 | — |
| 2022-04-19 | 5749.25 | $5755.00 | — |
| 2022-04-18 | 5752.89 | $5755.00 | 1 |
| 2022-04-14 | 5757.36 | $5750.00 | — |
| 2022-04-13 | 5763.84 | $5750.00 | — |
| 2022-04-12 | 5771.61 | $5750.00 | — |
| 2022-04-11 | 5780.85 | $5750.00 | 1 |
| 2022-04-08 | 5791.81 | $5825.00 | — |
| 2022-04-07 | 5788.94 | $5825.00 | — |
| 2022-04-06 | 5785.84 | $5825.00 | 3 |
| 2022-04-05 | 5782.48 | $5825.00 | — |
| 2022-04-04 | 5778.85 | $5825.00 | — |
| 2022-04-01 | 5774.92 | $5825.00 | — |
| 2022-03-31 | 5770.68 | $5825.00 | — |
| 2022-03-30 | 5766.11 | $5825.00 | 1 |
| 2022-03-29 | 5761.17 | $5800.00 | 1 |
| 2022-03-28 | 5761.10 | $5825.00 | — |
| 2022-03-25 | 5756.19 | $5825.00 | — |
| 2022-03-24 | 5750.96 | $5825.00 | 1 |
| 2022-03-23 | 5745.38 | $5825.00 | — |
| 2022-03-22 | 5739.45 | $5760.00 | — |
| 2022-03-21 | 5746.84 | $5760.00 | — |
| 2022-03-18 | 5756.01 | $5760.00 | — |
| 2022-03-17 | 5767.26 | $5760.00 | 2 |
| 2022-03-16 | 5780.92 | $5825.00 | — |
| 2022-03-15 | 5783.70 | $5825.00 | — |
| 2022-03-14 | 5787.54 | $5825.00 | — |
| 2022-03-11 | 5792.65 | $5825.00 | — |
| 2022-03-10 | 5799.26 | $5825.00 | — |
| 2022-03-09 | 5807.61 | $5825.00 | — |
| 2022-03-08 | 5818.01 | $5825.00 | — |
| 2022-03-07 | 5830.78 | $5825.00 | 23 |
| 2022-03-04 | 5846.33 | $5825.00 | — |
| 2022-03-03 | 5865.08 | $5825.00 | 2 |
| 2022-03-02 | 5887.55 | $5820.00 | — |
| 2022-03-01 | 5915.35 | $5820.00 | — |
| 2022-02-28 | 5948.26 | $5820.00 | — |
| 2022-02-25 | 5987.04 | $5820.00 | — |
| 2022-02-24 | 6032.56 | $5820.00 | — |
| 2022-02-23 | 6085.82 | $5820.00 | — |
| 2022-02-22 | 6147.93 | $5880.00 | — |
| 2022-02-18 | 6207.54 | $5880.00 | — |
| 2022-02-17 | 6276.74 | $5880.00 | 3 |
| 2022-02-16 | 6356.87 | $5800.00 | — |
| 2022-02-15 | 6466.31 | $5800.00 | 2 |
| 2022-02-14 | 6592.63 | $5950.00 | — |
| 2022-02-11 | 6706.58 | $5950.00 | 1 |
| 2022-02-10 | 6837.39 | $6750.00 | — |
| 2022-02-09 | 6818.95 | $6750.00 | — |
| 2022-02-08 | 6795.65 | $6750.00 | — |
| 2022-02-07 | 6766.68 | $6750.00 | — |
| 2022-02-04 | 6731.10 | $6750.00 | — |
| 2022-02-03 | 6687.86 | $6750.00 | — |
| 2022-02-02 | 6635.72 | $6750.00 | — |
| 2022-02-01 | 6573.28 | $6750.00 | — |
| 2022-01-31 | 6498.98 | $6750.00 | — |
| 2022-01-28 | 6410.98 | $6750.00 | — |
| 2022-01-27 | 6307.25 | $6750.00 | — |
| 2022-01-26 | 6185.43 | $6750.00 | — |
| 2022-01-25 | 6042.87 | $6750.00 | — |
| 2022-01-24 | 5876.55 | $6125.00 | — |
| 2022-01-21 | 5814.63 | $6125.00 | — |
| 2022-01-20 | 5742.43 | $6125.00 | 4 |
| 2022-01-19 | 5658.47 | $6125.00 | — |
| 2022-01-18 | 5561.07 | $5600.00 | — |
| 2022-01-14 | 5558.87 | $5600.00 | — |
| 2022-01-13 | 5556.63 | $5600.00 | — |
| 2022-01-12 | 5554.37 | $5600.00 | — |
| 2022-01-11 | 5552.12 | $5600.00 | — |
| 2022-01-10 | 5549.90 | $5600.00 | — |
| 2022-01-07 | 5547.75 | $5600.00 | — |
| 2022-01-06 | 5545.70 | $5600.00 | — |
| 2022-01-05 | 5543.79 | $5600.00 | — |
| 2022-01-04 | 5542.08 | $5600.00 | — |
| 2022-01-03 | 5540.64 | $5600.00 | — |
| 2021-12-31 | 5539.54 | $5600.00 | — |
| 2021-12-30 | 5538.86 | $5600.00 | — |
| 2021-12-29 | 5538.71 | $5600.00 | — |
| 2021-12-28 | 5539.20 | $5600.00 | — |
| 2021-12-27 | 5540.48 | $5600.00 | — |
| 2021-12-23 | 5542.70 | $5600.00 | — |
| 2021-12-22 | 5546.05 | $5600.00 | — |
| 2021-12-21 | 5550.73 | $5600.00 | — |
| 2021-12-20 | 5557.00 | $5600.00 | — |
| 2021-12-17 | 5565.14 | $5600.00 | — |
| 2021-12-16 | 5575.46 | $5600.00 | — |
| 2021-12-15 | 5588.35 | $5500.00 | — |
| 2021-12-14 | 5625.27 | $5500.00 | — |
| 2021-12-13 | 5668.99 | $5500.00 | 6 |
| 2021-12-10 | 5720.52 | $5675.00 | — |
| 2021-12-09 | 5744.19 | $5675.00 | 2 |
| 2021-12-08 | 5772.33 | $5495.00 | — |
| 2021-12-07 | 5843.53 | $5495.00 | 3 |
| 2021-12-06 | 5926.64 | $5495.00 | 4 |
| 2021-12-03 | 6023.39 | $6000.00 | — |
| 2021-12-02 | 6029.41 | $6000.00 | — |
| 2021-12-01 | 6036.44 | $6000.00 | — |
| 2021-11-30 | 6044.62 | $6000.00 | — |
| 2021-11-29 | 6054.12 | $6000.00 | — |
| 2021-11-26 | 6065.13 | $6000.00 | — |
| 2021-11-24 | 6077.85 | $6000.00 | 2 |
| 2021-11-23 | 6092.53 | $6000.00 | 1 |
| 2021-11-22 | 6109.44 | $6120.00 | — |
| 2021-11-19 | 6103.62 | $6120.00 | — |
| 2021-11-18 | 6096.69 | $6120.00 | — |
| 2021-11-17 | 6088.49 | $6120.00 | 2 |
| 2021-11-16 | 6078.81 | $6075.00 | — |
| 2021-11-15 | 6076.93 | $6075.00 | — |
| 2021-11-12 | 6074.60 | $6075.00 | — |
| 2021-11-11 | 6071.76 | $6075.00 | — |
| 2021-11-10 | 6068.32 | $6075.00 | — |
| 2021-11-09 | 6064.20 | $6075.00 | — |
| 2021-11-08 | 6059.29 | $6120.00 | — |
| 2021-11-05 | 6043.99 | $6120.00 | — |
| 2021-11-04 | 6026.14 | $6120.00 | — |
| 2021-11-03 | 6005.37 | $6120.00 | — |
| 2021-11-02 | 5981.27 | $6120.00 | — |
| 2021-11-01 | 5953.37 | $6120.00 | — |
| 2021-10-29 | 5921.13 | $5725.00 | — |
| 2021-10-28 | 5967.11 | $5725.00 | — |
| 2021-10-27 | 6020.59 | $6050.00 | — |
| 2021-10-26 | 6014.23 | $6050.00 | — |
| 2021-10-25 | 6006.86 | $6050.00 | — |
| 2021-10-22 | 5998.33 | $6050.00 | — |
| 2021-10-21 | 5988.48 | $6050.00 | — |
| 2021-10-20 | 5977.13 | $6050.00 | — |
| 2021-10-19 | 5964.08 | $6050.00 | — |
| 2021-10-18 | 5949.08 | $5875.00 | — |
| 2021-10-15 | 5968.72 | $5875.00 | — |
| 2021-10-14 | 5991.68 | $5990.00 | — |
| 2021-10-13 | 5994.22 | $5990.00 | — |
| 2021-10-12 | 5997.28 | $5990.00 | — |
| 2021-10-11 | 6000.93 | $5990.00 | — |
| 2021-10-08 | 6005.27 | $5990.00 | — |
| 2021-10-07 | 6010.40 | $6000.00 | — |
| 2021-10-06 | 6014.35 | $6000.00 | — |
| 2021-10-05 | 6019.00 | $6000.00 | — |
| 2021-10-04 | 6024.48 | $6000.00 | — |
| 2021-10-01 | 6030.89 | $6000.00 | — |
| 2021-09-30 | 6038.39 | $6000.00 | — |
| 2021-09-29 | 6047.12 | $6000.00 | — |
| 2021-09-28 | 6057.27 | $6000.00 | — |
| 2021-09-27 | 6069.03 | $6000.00 | — |
| 2021-09-24 | 6082.64 | $6000.00 | — |
| 2021-09-23 | 6098.34 | $6000.00 | — |
| 2021-09-22 | 6116.43 | $6000.00 | — |
| 2021-09-21 | 6137.24 | $6000.00 | — |
| 2021-09-20 | 6161.14 | $6000.00 | — |
| 2021-09-17 | 6188.55 | $6000.00 | — |
| 2021-09-16 | 6219.95 | $6000.00 | — |
| 2021-09-15 | 6255.87 | $6000.00 | — |
| 2021-09-14 | 6296.92 | $6000.00 | 1 |
| 2021-09-13 | 6343.77 | $6250.00 | — |
| 2021-09-10 | 6344.56 | $6250.00 | — |
| 2021-09-09 | 6344.48 | $6250.00 | — |
| 2021-09-08 | 6343.34 | $6250.00 | — |
| 2021-09-07 | 6340.90 | $6250.00 | — |
| 2021-09-03 | 6336.92 | $6250.00 | — |
| 2021-09-02 | 6331.10 | $6250.00 | — |
| 2021-09-01 | 6323.09 | $6250.00 | — |
| 2021-08-31 | 6312.49 | $6250.00 | — |
| 2021-08-30 | 6298.85 | $6250.00 | — |
| 2021-08-27 | 6281.65 | $6250.00 | — |
| 2021-08-26 | 6260.28 | $6250.00 | — |
| 2021-08-25 | 6234.07 | $6250.00 | — |
| 2021-08-24 | 6202.22 | $6250.00 | — |
| 2021-08-23 | 6163.84 | $6250.00 | — |
| 2021-08-20 | 6117.92 | $6250.00 | — |
| 2021-08-19 | 6063.28 | $6250.00 | — |
| 2021-08-18 | 5998.60 | $6250.00 | — |
| 2021-08-17 | 5922.37 | $6250.00 | — |
| 2021-08-16 | 5832.88 | $6250.00 | — |
| 2021-08-13 | 5728.18 | $6250.00 | — |
| 2021-08-12 | 5606.06 | $6250.00 | — |
| 2021-08-11 | 5464.02 | $5500.00 | — |
| 2021-08-10 | 5457.10 | $5500.00 | — |
| 2021-08-09 | 5449.12 | $5500.00 | — |
| 2021-08-06 | 5439.94 | $5500.00 | — |
| 2021-08-05 | 5429.38 | $5500.00 | — |
| 2021-08-04 | 5417.27 | $5500.00 | — |
| 2021-08-03 | 5403.40 | $5500.00 | — |
| 2021-08-02 | 5387.52 | $5500.00 | — |
| 2021-07-30 | 5369.36 | $5500.00 | — |
| 2021-07-29 | 5348.63 | $5500.00 | — |
| 2021-07-28 | 5324.99 | $5165.00 | — |
| 2021-07-27 | 5368.57 | $5165.00 | 1 |
| 2021-07-26 | 5419.55 | $5415.00 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
9967.16
2026-07-20
Close Price
$10000.00
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-1140.99
Average
5247.63
Maximum
11981.63
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 9967.16 | $10000.00 | — |
| 2026-07-17 | 9967.37 | $10000.00 | 100 |
| 2026-07-16 | 9967.83 | $10000.00 | — |
| 2026-07-15 | 9968.58 | $10000.00 | — |
| 2026-07-14 | 9969.64 | $10000.00 | — |
| 2026-07-13 | 9971.07 | $10000.00 | — |
| 2026-07-10 | 9972.89 | $10000.00 | — |
| 2026-07-09 | 9975.16 | $10000.00 | — |
| 2026-07-08 | 9977.91 | $10000.00 | — |
| 2026-07-07 | 9981.20 | $10000.00 | — |
| 2026-07-06 | 9985.08 | $10000.00 | — |
| 2026-07-02 | 9989.59 | $10000.00 | — |
| 2026-07-01 | 9994.78 | $10000.00 | — |
| 2026-06-30 | 10000.71 | $10000.00 | — |
| 2026-06-29 | 10007.41 | $10000.00 | — |
| 2026-06-26 | 10014.93 | $10000.00 | — |
| 2026-06-25 | 10023.31 | $10000.00 | — |
| 2026-06-24 | 10032.58 | $10000.00 | — |
| 2026-06-23 | 10042.76 | $10000.00 | — |
| 2026-06-22 | 10053.85 | $10000.00 | — |
| 2026-06-18 | 10065.84 | $10000.00 | — |
| 2026-06-17 | 10078.70 | $10000.00 | — |
| 2026-06-16 | 10092.35 | $10000.00 | — |
| 2026-06-15 | 10106.72 | $10000.00 | — |
| 2026-06-12 | 10121.65 | $10000.00 | — |
| 2026-06-11 | 10136.96 | $10000.00 | — |
| 2026-06-10 | 10152.40 | $10000.00 | — |
| 2026-06-09 | 10167.63 | $10000.00 | — |
| 2026-06-08 | 10182.23 | $10000.00 | — |
| 2026-06-05 | 10195.70 | $10000.00 | 100 |
| 2026-06-04 | 10207.36 | $10000.00 | — |
| 2026-06-03 | 10216.42 | $10000.00 | — |
| 2026-06-02 | 10221.91 | $10000.00 | — |
| 2026-06-01 | 10222.61 | $10000.00 | — |
| 2026-05-29 | 10217.11 | $10000.00 | — |
| 2026-05-28 | 10203.68 | $10000.00 | — |
| 2026-05-27 | 10180.24 | $10000.00 | — |
| 2026-05-26 | 10144.35 | $10000.00 | — |
| 2026-05-22 | 10093.09 | $10000.00 | — |
| 2026-05-21 | 10023.01 | $10000.00 | — |
| 2026-05-20 | 9930.02 | $10000.00 | — |
| 2026-05-19 | 9809.35 | $10000.00 | — |
| 2026-05-18 | 9655.37 | $10000.00 | 100 |
| 2026-05-15 | 9461.48 | $9900.00 | 100 |
| 2026-05-14 | 9251.56 | $9500.00 | 100 |
| 2026-05-13 | 9118.01 | $9000.00 | — |
| 2026-05-12 | 9109.68 | $9000.00 | — |
| 2026-05-11 | 9095.75 | $9000.00 | — |
| 2026-05-08 | 9074.89 | $9000.00 | — |
| 2026-05-07 | 9045.47 | $9000.00 | — |
| 2026-05-06 | 9005.61 | $9000.00 | — |
| 2026-05-05 | 8953.08 | $9000.00 | — |
| 2026-05-04 | 8885.24 | $9000.00 | — |
| 2026-05-01 | 8799.03 | $9000.00 | — |
| 2026-04-30 | 8690.84 | $9000.00 | 100 |
| 2026-04-29 | 8556.46 | $8500.00 | — |
| 2026-04-28 | 8548.88 | $8500.00 | — |
| 2026-04-27 | 8537.72 | $8500.00 | — |
| 2026-04-24 | 8522.18 | $8500.00 | — |
| 2026-04-23 | 8501.30 | $8500.00 | — |
| 2026-04-22 | 8473.96 | $8500.00 | — |
| 2026-04-21 | 8438.83 | $8500.00 | — |
| 2026-04-20 | 8394.37 | $8500.00 | — |
| 2026-04-17 | 8338.77 | $8500.00 | — |
| 2026-04-16 | 8269.91 | $8500.00 | — |
| 2026-04-15 | 8185.34 | $8500.00 | 100 |
| 2026-04-14 | 8082.18 | $8110.00 | — |
| 2026-04-13 | 8080.29 | $8110.00 | 1 |
| 2026-04-10 | 8078.56 | $8110.00 | 1 |
| 2026-04-09 | 8077.09 | $8110.00 | — |
| 2026-04-08 | 8075.98 | $8110.00 | — |
| 2026-04-07 | 8075.36 | $8110.00 | — |
| 2026-04-06 | 8075.37 | $8110.00 | — |
| 2026-04-02 | 8076.21 | $8110.00 | 1 |
| 2026-04-01 | 8078.08 | $8110.00 | — |
| 2026-03-31 | 8081.25 | $8110.00 | 1 |
| 2026-03-30 | 8086.02 | $8110.00 | — |
| 2026-03-27 | 8092.76 | $8110.00 | — |
| 2026-03-26 | 8101.91 | $8110.00 | — |
| 2026-03-25 | 8113.96 | $8110.00 | — |
| 2026-03-24 | 8129.50 | $8110.00 | — |
| 2026-03-23 | 8149.25 | $8110.00 | — |
| 2026-03-20 | 8173.99 | $8110.00 | 100 |
| 2026-03-19 | 8204.69 | $8215.00 | 100 |
| 2026-03-18 | 8209.29 | $8110.00 | — |
| 2026-03-17 | 8248.41 | $8110.00 | — |
| 2026-03-16 | 8296.13 | $8110.00 | 100 |
| 2026-03-13 | 8353.99 | $8195.00 | — |
| 2026-03-12 | 8396.91 | $8195.00 | — |
| 2026-03-11 | 8448.15 | $8195.00 | 100 |
| 2026-03-10 | 8509.09 | $8500.00 | — |
| 2026-03-09 | 8485.01 | $8500.00 | 100 |
| 2026-03-06 | 8453.79 | $8400.00 | — |
| 2026-03-05 | 8445.55 | $8400.00 | — |
| 2026-03-04 | 8433.68 | $8400.00 | — |
| 2026-03-03 | 8417.37 | $8400.00 | — |
| 2026-03-02 | 8395.66 | $8400.00 | — |
| 2026-02-27 | 8367.42 | $8400.00 | — |
| 2026-02-26 | 8331.34 | $8400.00 | — |
| 2026-02-25 | 8285.88 | $8400.00 | — |
| 2026-02-24 | 8229.22 | $8400.00 | — |
| 2026-02-23 | 8159.28 | $8400.00 | — |
| 2026-02-20 | 8073.60 | $8400.00 | 100 |
| 2026-02-19 | 7969.34 | $8000.00 | — |
| 2026-02-18 | 7969.52 | $8000.00 | — |
| 2026-02-17 | 7970.59 | $8000.00 | — |
| 2026-02-13 | 7972.78 | $8000.00 | 100 |
| 2026-02-12 | 7976.39 | $8000.00 | — |
| 2026-02-11 | 7981.75 | $8000.00 | — |
| 2026-02-10 | 7989.26 | $8000.00 | — |
| 2026-02-09 | 7999.40 | $8000.00 | — |
| 2026-02-06 | 8012.72 | $8000.00 | 100 |
| 2026-02-05 | 8029.89 | $8200.00 | 100 |
| 2026-02-04 | 7988.51 | $8000.00 | 100 |
| 2026-02-03 | 8002.51 | $7950.00 | — |
| 2026-02-02 | 8036.53 | $7950.00 | — |
| 2026-01-30 | 8078.96 | $7950.00 | 100 |
| 2026-01-29 | 8131.39 | $8100.00 | — |
| 2026-01-28 | 8148.30 | $8100.00 | — |
| 2026-01-27 | 8169.25 | $8100.00 | 100 |
| 2026-01-26 | 8194.96 | $8200.00 | — |
| 2026-01-23 | 8194.74 | $8200.00 | — |
| 2026-01-22 | 8194.52 | $8200.00 | — |
| 2026-01-21 | 8194.30 | $8200.00 | — |
| 2026-01-20 | 8194.09 | $8200.00 | — |
| 2026-01-16 | 8193.88 | $8200.00 | — |
| 2026-01-15 | 8193.69 | $8200.00 | — |
| 2026-01-14 | 8193.50 | $8200.00 | — |
| 2026-01-13 | 8193.34 | $8200.00 | — |
| 2026-01-12 | 8193.19 | $8200.00 | — |
| 2026-01-09 | 8193.06 | $8200.00 | — |
| 2026-01-08 | 8192.97 | $8200.00 | — |
| 2026-01-07 | 8192.91 | $8200.00 | — |
| 2026-01-06 | 8192.89 | $8200.00 | — |
| 2026-01-05 | 8192.91 | $8200.00 | — |
| 2026-01-02 | 8192.99 | $8200.00 | — |
| 2025-12-31 | 8193.13 | $8200.00 | 100 |
| 2025-12-30 | 8193.34 | $8200.00 | — |
| 2025-12-29 | 8193.63 | $8200.00 | — |
| 2025-12-26 | 8194.01 | $8200.00 | — |
| 2025-12-24 | 8194.49 | $8200.00 | — |
| 2025-12-23 | 8195.08 | $8200.00 | — |
| 2025-12-22 | 8195.79 | $8200.00 | — |
| 2025-12-19 | 8196.64 | $8200.00 | — |
| 2025-12-18 | 8197.64 | $8200.00 | — |
| 2025-12-17 | 8198.81 | $8200.00 | — |
| 2025-12-16 | 8200.15 | $8200.00 | — |
| 2025-12-15 | 8201.69 | $8200.00 | — |
| 2025-12-12 | 8203.43 | $8200.00 | — |
| 2025-12-11 | 8205.40 | $8200.00 | — |
| 2025-12-10 | 8207.61 | $8200.00 | — |
| 2025-12-09 | 8210.08 | $8200.00 | — |
| 2025-12-08 | 8212.80 | $8200.00 | — |
| 2025-12-05 | 8215.81 | $8200.00 | — |
| 2025-12-04 | 8219.10 | $8200.00 | — |
| 2025-12-03 | 8222.69 | $8200.00 | — |
| 2025-12-02 | 8226.56 | $8200.00 | — |
| 2025-12-01 | 8230.72 | $8200.00 | — |
| 2025-11-28 | 8235.16 | $8200.00 | — |
| 2025-11-26 | 8239.85 | $8200.00 | — |
| 2025-11-25 | 8244.77 | $8200.00 | — |
| 2025-11-24 | 8249.87 | $8200.00 | — |
| 2025-11-21 | 8255.08 | $8200.00 | — |
| 2025-11-20 | 8260.34 | $8200.00 | — |
| 2025-11-19 | 8265.54 | $8200.00 | — |
| 2025-11-18 | 8270.54 | $8200.00 | — |
| 2025-11-17 | 8275.19 | $8200.00 | — |
| 2025-11-14 | 8279.28 | $8200.00 | — |
| 2025-11-13 | 8282.57 | $8200.00 | — |
| 2025-11-12 | 8284.75 | $8200.00 | — |
| 2025-11-11 | 8285.45 | $8200.00 | — |
| 2025-11-10 | 8284.24 | $8200.00 | — |
| 2025-11-07 | 8280.59 | $8200.00 | — |
| 2025-11-06 | 8273.85 | $8200.00 | — |
| 2025-11-05 | 8263.29 | $8200.00 | — |
| 2025-11-04 | 8248.01 | $8200.00 | — |
| 2025-11-03 | 8226.95 | $8200.00 | — |
| 2025-10-31 | 8198.87 | $8200.00 | — |
| 2025-10-30 | 8162.32 | $8200.00 | — |
| 2025-10-29 | 8115.58 | $8200.00 | 100 |
| 2025-10-28 | 8056.64 | $8200.00 | 100 |
| 2025-10-27 | 7983.18 | $8200.98 | 100 |
| 2025-10-24 | 7892.14 | $8000.00 | — |
| 2025-10-23 | 7844.07 | $8000.00 | — |
| 2025-10-22 | 7785.15 | $8000.00 | 100 |
| 2025-10-21 | 7713.44 | $7700.00 | — |
| 2025-10-20 | 7721.40 | $7700.00 | — |
| 2025-10-17 | 7731.63 | $7700.00 | — |
| 2025-10-16 | 7744.58 | $7700.00 | — |
| 2025-10-15 | 7760.81 | $7700.00 | — |
| 2025-10-14 | 7780.95 | $7700.00 | — |
| 2025-10-13 | 7805.75 | $7700.00 | — |
| 2025-10-10 | 7836.09 | $7700.00 | 100 |
| 2025-10-09 | 7872.98 | $7800.00 | — |
| 2025-10-08 | 7886.04 | $7800.00 | — |
| 2025-10-07 | 7901.56 | $7800.00 | — |
| 2025-10-06 | 7919.97 | $7800.00 | — |
| 2025-10-03 | 7941.78 | $7800.00 | — |
| 2025-10-02 | 7967.56 | $7800.00 | 100 |
| 2025-10-01 | 7997.99 | $7700.00 | 100 |
| 2025-09-30 | 8065.41 | $8000.00 | — |
| 2025-09-29 | 8051.06 | $8000.00 | — |
| 2025-09-26 | 8031.93 | $8000.00 | — |
| 2025-09-25 | 8007.05 | $8000.00 | — |
| 2025-09-24 | 7975.32 | $8000.00 | — |
| 2025-09-23 | 7935.43 | $8000.00 | — |
| 2025-09-22 | 7885.86 | $8000.00 | 100 |
| 2025-09-19 | 7824.86 | $8000.00 | — |
| 2025-09-18 | 7750.40 | $8000.00 | 100 |
| 2025-09-17 | 7660.10 | $7700.00 | — |
| 2025-09-16 | 7645.99 | $7700.00 | — |
| 2025-09-15 | 7630.12 | $7700.00 | — |
| 2025-09-12 | 7612.37 | $7700.00 | — |
| 2025-09-11 | 7592.58 | $7700.00 | — |
| 2025-09-10 | 7570.65 | $7700.00 | — |
| 2025-09-09 | 7546.43 | $7700.00 | — |
| 2025-09-08 | 7519.82 | $7700.00 | — |
| 2025-09-05 | 7490.72 | $7700.00 | — |
| 2025-09-04 | 7459.03 | $7700.00 | — |
| 2025-09-03 | 7424.71 | $7700.00 | — |
| 2025-09-02 | 7387.73 | $7700.00 | 100 |
| 2025-08-29 | 7348.12 | $7500.00 | — |
| 2025-08-28 | 7369.09 | $7500.00 | — |
| 2025-08-27 | 7400.94 | $7500.00 | — |
| 2025-08-26 | 7446.23 | $7500.00 | — |
| 2025-08-25 | 7507.98 | $7500.00 | — |
| 2025-08-22 | 7589.77 | $7500.00 | — |
| 2025-08-21 | 7695.83 | $7500.00 | — |
| 2025-08-20 | 7831.09 | $7500.00 | — |
| 2025-08-19 | 8001.37 | $7500.00 | — |
| 2025-08-18 | 8213.45 | $7500.00 | 100 |
| 2025-08-15 | 8475.26 | $8500.00 | — |
| 2025-08-14 | 8480.25 | $8500.00 | — |
| 2025-08-13 | 8488.48 | $8500.00 | — |
| 2025-08-12 | 8500.78 | $8500.00 | — |
| 2025-08-11 | 8518.13 | $8500.00 | — |
| 2025-08-08 | 8541.70 | $8500.00 | 100 |
| 2025-08-07 | 8572.89 | $8700.00 | — |
| 2025-08-06 | 8550.19 | $8700.00 | 100 |
| 2025-08-05 | 8525.38 | $8700.00 | — |
| 2025-08-04 | 8498.42 | $8700.00 | — |
| 2025-08-01 | 8469.27 | $8700.00 | 100 |
| 2025-07-31 | 8437.93 | $8650.00 | — |
| 2025-07-30 | 8420.24 | $8650.00 | — |
| 2025-07-29 | 8403.83 | $8650.00 | — |
| 2025-07-28 | 8389.44 | $8650.00 | — |
| 2025-07-25 | 8377.98 | $8650.00 | — |
| 2025-07-24 | 8370.59 | $8650.00 | — |
| 2025-07-23 | 8368.60 | $8650.00 | — |
| 2025-07-22 | 8373.67 | $8650.00 | — |
| 2025-07-21 | 8387.76 | $8650.00 | — |
| 2025-07-18 | 8413.22 | $8650.00 | — |
| 2025-07-17 | 8452.85 | $8650.00 | — |
| 2025-07-16 | 8509.98 | $8650.00 | — |
| 2025-07-15 | 8588.53 | $8650.00 | — |
| 2025-07-14 | 8693.14 | $8650.00 | — |
| 2025-07-11 | 8829.27 | $8650.00 | — |
| 2025-07-10 | 9003.32 | $8650.00 | — |
| 2025-07-09 | 9222.79 | $8650.00 | — |
| 2025-07-08 | 9496.45 | $8650.00 | — |
| 2025-07-07 | 9834.53 | $8650.00 | 100 |
| 2025-07-03 | 10248.95 | $10250.00 | — |
| 2025-07-02 | 10248.28 | $10250.00 | — |
| 2025-07-01 | 10247.51 | $10250.00 | — |
| 2025-06-30 | 10246.64 | $10250.00 | — |
| 2025-06-27 | 10245.64 | $10250.00 | — |
| 2025-06-26 | 10244.51 | $10250.00 | — |
| 2025-06-25 | 10243.23 | $10250.00 | — |
| 2025-06-24 | 10241.80 | $10250.00 | — |
| 2025-06-23 | 10240.18 | $10250.00 | — |
| 2025-06-20 | 10238.38 | $10250.00 | — |
| 2025-06-18 | 10236.37 | $10250.00 | — |
| 2025-06-17 | 10234.14 | $10250.00 | — |
| 2025-06-16 | 10231.66 | $10250.00 | — |
| 2025-06-13 | 10228.93 | $10250.00 | — |
| 2025-06-12 | 10225.92 | $10250.00 | — |
| 2025-06-11 | 10222.62 | $10250.00 | — |
| 2025-06-10 | 10219.01 | $10250.00 | — |
| 2025-06-09 | 10215.07 | $10250.00 | — |
| 2025-06-06 | 10210.78 | $10250.00 | — |
| 2025-06-05 | 10206.14 | $10250.00 | — |
| 2025-06-04 | 10201.14 | $10250.00 | — |
| 2025-06-03 | 10195.75 | $10250.00 | — |
| 2025-06-02 | 10190.00 | $10250.00 | — |
| 2025-05-30 | 10183.86 | $10250.00 | — |
| 2025-05-29 | 10177.36 | $10250.00 | — |
| 2025-05-28 | 10170.52 | $10250.00 | — |
| 2025-05-27 | 10163.35 | $10250.00 | — |
| 2025-05-23 | 10155.91 | $10250.00 | — |
| 2025-05-22 | 10148.26 | $10250.00 | 100 |
| 2025-05-21 | 10140.47 | $10250.00 | — |
| 2025-05-20 | 10132.64 | $10250.00 | — |
| 2025-05-19 | 10124.90 | $10250.00 | — |
| 2025-05-16 | 10117.42 | $10250.00 | — |
| 2025-05-15 | 10110.38 | $10250.00 | — |
| 2025-05-14 | 10104.05 | $10250.00 | — |
| 2025-05-13 | 10098.72 | $10250.00 | — |
| 2025-05-12 | 10094.75 | $10250.00 | — |
| 2025-05-09 | 10092.58 | $10250.00 | — |
| 2025-05-08 | 10092.73 | $10250.00 | — |
| 2025-05-07 | 10095.84 | $10250.00 | — |
| 2025-05-06 | 10102.63 | $10250.00 | — |
| 2025-05-05 | 10113.99 | $10250.00 | — |
| 2025-05-02 | 10130.97 | $10250.00 | — |
| 2025-05-01 | 10154.77 | $10250.00 | — |
| 2025-04-30 | 10186.83 | $10250.00 | — |
| 2025-04-29 | 10228.84 | $10250.00 | — |
| 2025-04-28 | 10282.75 | $10250.00 | — |
| 2025-04-25 | 10350.86 | $10250.00 | 100 |
| 2025-04-24 | 10435.82 | $10600.00 | — |
| 2025-04-23 | 10430.22 | $10600.00 | — |
| 2025-04-22 | 10424.91 | $10600.00 | — |
| 2025-04-21 | 10419.97 | $10600.00 | — |
| 2025-04-17 | 10415.49 | $10600.00 | — |
| 2025-04-16 | 10411.59 | $10600.00 | — |
| 2025-04-15 | 10408.39 | $10600.00 | — |
| 2025-04-14 | 10406.01 | $10600.00 | — |
| 2025-04-11 | 10404.62 | $10600.00 | — |
| 2025-04-10 | 10404.36 | $10600.00 | — |
| 2025-04-09 | 10405.43 | $10600.00 | — |
| 2025-04-08 | 10408.03 | $10600.00 | — |
| 2025-04-07 | 10412.36 | $10600.00 | — |
| 2025-04-04 | 10418.67 | $10600.00 | — |
| 2025-04-03 | 10427.21 | $10600.00 | — |
| 2025-04-02 | 10438.26 | $10600.00 | — |
| 2025-04-01 | 10452.11 | $10600.00 | — |
| 2025-03-31 | 10469.09 | $10600.00 | — |
| 2025-03-28 | 10489.52 | $10600.00 | — |
| 2025-03-27 | 10513.77 | $10600.00 | — |
| 2025-03-26 | 10542.20 | $10600.00 | — |
| 2025-03-25 | 10575.21 | $10600.00 | — |
| 2025-03-24 | 10613.19 | $10600.00 | — |
| 2025-03-21 | 10656.54 | $10600.00 | — |
| 2025-03-20 | 10705.68 | $10600.00 | — |
| 2025-03-19 | 10761.00 | $10600.00 | — |
| 2025-03-18 | 10822.89 | $10600.00 | — |
| 2025-03-17 | 10891.71 | $10600.00 | — |
| 2025-03-14 | 10967.78 | $10600.00 | — |
| 2025-03-13 | 11051.35 | $10600.00 | — |
| 2025-03-12 | 11142.62 | $10600.00 | 100 |
| 2025-03-11 | 11241.65 | $10632.00 | — |
| 2025-03-10 | 11338.29 | $10632.00 | — |
| 2025-03-07 | 11440.30 | $10632.00 | 100 |
| 2025-03-06 | 11546.86 | $10632.00 | 100 |
| 2025-03-05 | 11656.86 | $10999.00 | 100 |
| 2025-03-04 | 11652.87 | $10632.00 | — |
| 2025-03-03 | 11740.31 | $10632.00 | — |
| 2025-02-28 | 11820.85 | $10632.00 | — |
| 2025-02-27 | 11890.59 | $10632.00 | — |
| 2025-02-26 | 11944.75 | $10632.00 | — |
| 2025-02-25 | 11977.46 | $10632.00 | — |
| 2025-02-24 | 11981.63 | $10632.00 | — |
| 2025-02-21 | 11948.69 | $10632.00 | — |
| 2025-02-20 | 11868.34 | $10632.00 | — |
| 2025-02-19 | 11728.29 | $10632.00 | 100 |
| 2025-02-18 | 11513.88 | $10632.00 | — |
| 2025-02-14 | 11207.74 | $10632.00 | 100 |
| 2025-02-13 | 10789.30 | $10632.00 | 100 |
| 2025-02-12 | 10234.31 | $10632.00 | 100 |
| 2025-02-11 | 9514.21 | $8500.00 | — |
| 2025-02-10 | 9268.78 | $8500.00 | — |
| 2025-02-07 | 8927.24 | $8500.00 | — |
| 2025-02-06 | 8468.59 | $8500.00 | 100 |
| 2025-02-05 | 7868.09 | $8500.00 | — |
| 2025-02-04 | 7096.69 | $8500.00 | 100 |
| 2025-02-03 | 6120.35 | $9000.00 | — |
| 2025-01-31 | 4741.36 | $9000.00 | — |
| 2025-01-30 | 3037.91 | $9000.00 | 100 |
| 2025-01-29 | 950.00 | $950.00 | — |
| 2025-01-28 | 950.00 | $950.00 | — |
| 2025-01-27 | 950.00 | $950.00 | — |
| 2025-01-24 | 950.00 | $950.00 | — |
| 2025-01-23 | 950.00 | $950.00 | — |
| 2025-01-22 | 950.00 | $950.00 | — |
| 2025-01-21 | 950.00 | $950.00 | — |
| 2025-01-17 | 950.00 | $950.00 | — |
| 2025-01-16 | 950.00 | $950.00 | — |
| 2025-01-15 | 950.00 | $950.00 | — |
| 2025-01-14 | 950.00 | $950.00 | — |
| 2025-01-13 | 950.00 | $950.00 | — |
| 2025-01-10 | 950.00 | $950.00 | — |
| 2025-01-08 | 950.00 | $950.00 | — |
| 2025-01-07 | 950.00 | $950.00 | — |
| 2025-01-06 | 950.00 | $950.00 | — |
| 2025-01-03 | 950.00 | $950.00 | — |
| 2025-01-02 | 950.00 | $950.00 | — |
| 2024-12-31 | 950.00 | $950.00 | — |
| 2024-12-30 | 950.00 | $950.00 | — |
| 2024-12-27 | 950.00 | $950.00 | — |
| 2024-12-26 | 950.00 | $950.00 | — |
| 2024-12-24 | 950.00 | $950.00 | — |
| 2024-12-23 | 950.00 | $950.00 | — |
| 2024-12-20 | 950.00 | $950.00 | — |
| 2024-12-19 | 950.00 | $950.00 | — |
| 2024-12-18 | 950.00 | $950.00 | — |
| 2024-12-17 | 950.00 | $950.00 | — |
| 2024-12-16 | 950.00 | $950.00 | — |
| 2024-12-13 | 950.00 | $950.00 | — |
| 2024-12-12 | 950.00 | $950.00 | — |
| 2024-12-11 | 950.00 | $950.00 | — |
| 2024-12-10 | 950.00 | $950.00 | — |
| 2024-12-09 | 950.00 | $950.00 | — |
| 2024-12-06 | 950.00 | $950.00 | — |
| 2024-12-05 | 950.00 | $950.00 | — |
| 2024-12-04 | 950.00 | $950.00 | — |
| 2024-12-03 | 950.00 | $950.00 | — |
| 2024-12-02 | 950.00 | $950.00 | — |
| 2024-11-29 | 950.00 | $950.00 | — |
| 2024-11-27 | 950.00 | $950.00 | — |
| 2024-11-26 | 950.00 | $950.00 | — |
| 2024-11-25 | 950.00 | $950.00 | — |
| 2024-11-22 | 950.00 | $950.00 | — |
| 2024-11-21 | 950.00 | $950.00 | — |
| 2024-11-20 | 950.00 | $950.00 | — |
| 2024-11-19 | 950.00 | $950.00 | — |
| 2024-11-18 | 950.00 | $950.00 | — |
| 2024-11-15 | 950.00 | $950.00 | — |
| 2024-11-14 | 950.00 | $950.00 | — |
| 2024-11-13 | 950.00 | $950.00 | — |
| 2024-11-12 | 950.00 | $950.00 | — |
| 2024-11-11 | 950.00 | $950.00 | — |
| 2024-11-08 | 950.00 | $950.00 | — |
| 2024-11-07 | 950.00 | $950.00 | — |
| 2024-11-06 | 950.00 | $950.00 | — |
| 2024-11-05 | 950.00 | $950.00 | — |
| 2024-11-04 | 950.00 | $950.00 | — |
| 2024-11-01 | 950.00 | $950.00 | — |
| 2024-10-31 | 950.00 | $950.00 | — |
| 2024-10-30 | 950.00 | $950.00 | — |
| 2024-10-29 | 950.00 | $950.00 | — |
| 2024-10-28 | 950.00 | $950.00 | — |
| 2024-10-25 | 950.00 | $950.00 | — |
| 2024-10-24 | 950.00 | $950.00 | — |
| 2024-10-23 | 950.00 | $950.00 | — |
| 2024-10-22 | 950.00 | $950.00 | — |
| 2024-10-21 | 950.00 | $950.00 | — |
| 2024-10-18 | 950.00 | $950.00 | — |
| 2024-10-17 | 950.00 | $950.00 | — |
| 2024-10-16 | 950.00 | $950.00 | — |
| 2024-10-15 | 950.00 | $950.00 | — |
| 2024-10-14 | 950.00 | $950.00 | — |
| 2024-10-11 | 950.00 | $950.00 | — |
| 2024-10-10 | 950.00 | $950.00 | — |
| 2024-10-09 | 950.00 | $950.00 | — |
| 2024-10-08 | 950.00 | $950.00 | — |
| 2024-10-07 | 950.00 | $950.00 | — |
| 2024-10-04 | 950.00 | $950.00 | — |
| 2024-10-03 | 950.00 | $950.00 | — |
| 2024-10-02 | 950.00 | $950.00 | — |
| 2024-10-01 | 950.00 | $950.00 | — |
| 2024-09-30 | 950.00 | $950.00 | — |
| 2024-09-27 | 950.00 | $950.00 | — |
| 2024-09-26 | 950.00 | $950.00 | — |
| 2024-09-25 | 950.00 | $950.00 | — |
| 2024-09-24 | 950.00 | $950.00 | — |
| 2024-09-23 | 950.00 | $950.00 | — |
| 2024-09-20 | 950.00 | $950.00 | — |
| 2024-09-19 | 950.00 | $950.00 | — |
| 2024-09-18 | 950.00 | $950.00 | — |
| 2024-09-17 | 950.00 | $950.00 | — |
| 2024-09-16 | 950.00 | $950.00 | — |
| 2024-09-13 | 950.00 | $950.00 | — |
| 2024-09-12 | 950.00 | $950.00 | — |
| 2024-09-11 | 950.00 | $950.00 | — |
| 2024-09-10 | 950.00 | $950.00 | — |
| 2024-09-09 | 950.00 | $950.00 | — |
| 2024-09-06 | 950.00 | $950.00 | — |
| 2024-09-05 | 950.00 | $950.00 | — |
| 2024-09-04 | 950.00 | $950.00 | — |
| 2024-09-03 | 950.00 | $950.00 | — |
| 2024-08-30 | 950.00 | $950.00 | — |
| 2024-08-29 | 950.00 | $950.00 | — |
| 2024-08-28 | 950.00 | $950.00 | — |
| 2024-08-27 | 950.00 | $950.00 | — |
| 2024-08-26 | 950.00 | $950.00 | — |
| 2024-08-23 | 950.00 | $950.00 | — |
| 2024-08-22 | 950.00 | $950.00 | — |
| 2024-08-21 | 950.00 | $950.00 | — |
| 2024-08-20 | 950.00 | $950.00 | — |
| 2024-08-19 | 950.00 | $950.00 | — |
| 2024-08-16 | 950.00 | $950.00 | — |
| 2024-08-15 | 950.00 | $950.00 | — |
| 2024-08-14 | 950.00 | $950.00 | — |
| 2024-08-13 | 950.00 | $950.00 | — |
| 2024-08-12 | 950.00 | $950.00 | — |
| 2024-08-09 | 950.00 | $950.00 | — |
| 2024-08-08 | 950.00 | $950.00 | — |
| 2024-08-07 | 950.00 | $950.00 | — |
| 2024-08-06 | 950.00 | $950.00 | — |
| 2024-08-05 | 950.00 | $950.00 | — |
| 2024-08-02 | 950.00 | $950.00 | — |
| 2024-08-01 | 950.00 | $950.00 | — |
| 2024-07-31 | 950.00 | $950.00 | — |
| 2024-07-30 | 950.00 | $950.00 | — |
| 2024-07-29 | 950.00 | $950.00 | — |
| 2024-07-26 | 950.00 | $950.00 | — |
| 2024-07-25 | 950.00 | $950.00 | — |
| 2024-07-24 | 950.00 | $950.00 | — |
| 2024-07-23 | 950.00 | $950.00 | — |
| 2024-07-22 | 950.00 | $950.00 | — |
| 2024-07-19 | 950.00 | $950.00 | — |
| 2024-07-18 | 950.00 | $950.00 | — |
| 2024-07-17 | 950.00 | $950.00 | — |
| 2024-07-16 | 950.00 | $950.00 | — |
| 2024-07-15 | 950.00 | $950.00 | — |
| 2024-07-12 | 950.00 | $950.00 | — |
| 2024-07-11 | 950.00 | $950.00 | — |
| 2024-07-10 | 950.00 | $950.00 | — |
| 2024-07-09 | 950.00 | $950.00 | — |
| 2024-07-08 | 950.00 | $950.00 | — |
| 2024-07-05 | 950.00 | $950.00 | — |
| 2024-07-03 | 950.00 | $950.00 | — |
| 2024-07-02 | 950.00 | $950.00 | — |
| 2024-07-01 | 950.00 | $950.00 | — |
| 2024-06-28 | 950.00 | $950.00 | — |
| 2024-06-27 | 950.00 | $950.00 | — |
| 2024-06-26 | 950.00 | $950.00 | — |
| 2024-06-25 | 950.00 | $950.00 | — |
| 2024-06-24 | 950.00 | $950.00 | — |
| 2024-06-21 | 950.00 | $950.00 | — |
| 2024-06-20 | 950.00 | $950.00 | — |
| 2024-06-18 | 950.00 | $950.00 | — |
| 2024-06-17 | 950.00 | $950.00 | — |
| 2024-06-14 | 950.00 | $950.00 | — |
| 2024-06-13 | 950.00 | $950.00 | — |
| 2024-06-12 | 950.00 | $950.00 | — |
| 2024-06-11 | 950.00 | $950.00 | — |
| 2024-06-10 | 950.00 | $950.00 | — |
| 2024-06-07 | 950.00 | $950.00 | — |
| 2024-06-06 | 950.00 | $950.00 | — |
| 2024-06-05 | 950.00 | $950.00 | — |
| 2024-06-04 | 950.00 | $950.00 | — |
| 2024-06-03 | 950.00 | $950.00 | — |
| 2024-05-31 | 950.00 | $950.00 | — |
| 2024-05-30 | 950.00 | $950.00 | — |
| 2024-05-29 | 950.00 | $950.00 | — |
| 2024-05-28 | 950.00 | $950.00 | — |
| 2024-05-24 | 950.00 | $950.00 | — |
| 2024-05-23 | 950.00 | $950.00 | — |
| 2024-05-22 | 950.00 | $950.00 | — |
| 2024-05-21 | 950.00 | $950.00 | — |
| 2024-05-20 | 950.00 | $950.00 | — |
| 2024-05-17 | 950.00 | $950.00 | — |
| 2024-05-16 | 950.00 | $950.00 | — |
| 2024-05-15 | 950.00 | $950.00 | — |
| 2024-05-14 | 950.00 | $950.00 | — |
| 2024-05-13 | 950.00 | $950.00 | — |
| 2024-05-10 | 950.00 | $950.00 | — |
| 2024-05-09 | 950.00 | $950.00 | — |
| 2024-05-08 | 950.00 | $950.00 | — |
| 2024-05-07 | 950.00 | $950.00 | — |
| 2024-05-06 | 950.00 | $950.00 | — |
| 2024-05-03 | 950.00 | $950.00 | — |
| 2024-05-02 | 950.00 | $950.00 | — |
| 2024-05-01 | 950.00 | $950.00 | — |
| 2024-04-30 | 950.00 | $950.00 | — |
| 2024-04-29 | 950.01 | $950.00 | — |
| 2024-04-26 | 950.01 | $950.00 | — |
| 2024-04-25 | 950.01 | $950.00 | — |
| 2024-04-24 | 950.01 | $950.00 | — |
| 2024-04-23 | 950.01 | $950.00 | — |
| 2024-04-22 | 950.01 | $950.00 | — |
| 2024-04-19 | 950.01 | $950.00 | — |
| 2024-04-18 | 950.01 | $950.00 | — |
| 2024-04-17 | 950.01 | $950.00 | — |
| 2024-04-16 | 950.01 | $950.00 | — |
| 2024-04-15 | 950.01 | $950.00 | — |
| 2024-04-12 | 950.01 | $950.00 | — |
| 2024-04-11 | 950.02 | $950.00 | — |
| 2024-04-10 | 950.02 | $950.00 | — |
| 2024-04-09 | 950.02 | $950.00 | — |
| 2024-04-08 | 950.02 | $950.00 | — |
| 2024-04-05 | 950.02 | $950.00 | — |
| 2024-04-04 | 950.02 | $950.00 | — |
| 2024-04-03 | 950.03 | $950.00 | — |
| 2024-04-02 | 950.03 | $950.00 | — |
| 2024-04-01 | 950.03 | $950.00 | — |
| 2024-03-28 | 950.03 | $950.00 | — |
| 2024-03-27 | 950.04 | $950.00 | — |
| 2024-03-26 | 950.04 | $950.00 | — |
| 2024-03-25 | 950.04 | $950.00 | — |
| 2024-03-22 | 950.05 | $950.00 | — |
| 2024-03-21 | 950.05 | $950.00 | — |
| 2024-03-20 | 950.06 | $950.00 | — |
| 2024-03-19 | 950.06 | $950.00 | — |
| 2024-03-18 | 950.07 | $950.00 | — |
| 2024-03-15 | 950.07 | $950.00 | — |
| 2024-03-14 | 950.08 | $950.00 | — |
| 2024-03-13 | 950.09 | $950.00 | — |
| 2024-03-12 | 950.09 | $950.00 | — |
| 2024-03-11 | 950.10 | $950.00 | — |
| 2024-03-08 | 950.11 | $950.00 | — |
| 2024-03-07 | 950.12 | $950.00 | — |
| 2024-03-06 | 950.13 | $950.00 | — |
| 2024-03-05 | 950.14 | $950.00 | — |
| 2024-03-04 | 950.16 | $950.00 | — |
| 2024-03-01 | 950.17 | $950.00 | — |
| 2024-02-29 | 950.19 | $950.00 | — |
| 2024-02-28 | 950.20 | $950.00 | — |
| 2024-02-27 | 950.22 | $950.00 | — |
| 2024-02-26 | 950.24 | $950.00 | — |
| 2024-02-23 | 950.26 | $950.00 | — |
| 2024-02-22 | 950.28 | $950.00 | — |
| 2024-02-21 | 950.31 | $950.00 | — |
| 2024-02-20 | 950.33 | $950.00 | — |
| 2024-02-16 | 950.36 | $950.00 | — |
| 2024-02-15 | 950.39 | $950.00 | — |
| 2024-02-14 | 950.43 | $950.00 | — |
| 2024-02-13 | 950.46 | $950.00 | — |
| 2024-02-12 | 950.50 | $950.00 | — |
| 2024-02-09 | 950.55 | $950.00 | — |
| 2024-02-08 | 950.59 | $950.00 | — |
| 2024-02-07 | 950.65 | $950.00 | — |
| 2024-02-06 | 950.70 | $950.00 | — |
| 2024-02-05 | 950.76 | $950.00 | — |
| 2024-02-02 | 950.82 | $950.00 | — |
| 2024-02-01 | 950.89 | $950.00 | — |
| 2024-01-31 | 950.97 | $950.00 | — |
| 2024-01-30 | 951.05 | $950.00 | — |
| 2024-01-29 | 951.14 | $950.00 | — |
| 2024-01-26 | 951.23 | $950.00 | — |
| 2024-01-25 | 951.34 | $950.00 | — |
| 2024-01-24 | 951.45 | $950.00 | — |
| 2024-01-23 | 951.57 | $950.00 | — |
| 2024-01-22 | 951.70 | $950.00 | — |
| 2024-01-19 | 951.84 | $950.00 | — |
| 2024-01-18 | 951.99 | $950.00 | — |
| 2024-01-17 | 952.15 | $950.00 | — |
| 2024-01-16 | 952.33 | $950.00 | — |
| 2024-01-12 | 952.52 | $950.00 | — |
| 2024-01-11 | 952.72 | $950.00 | — |
| 2024-01-10 | 952.94 | $950.00 | — |
| 2024-01-09 | 953.17 | $950.00 | — |
| 2024-01-08 | 953.43 | $950.00 | — |
| 2024-01-05 | 953.70 | $950.00 | — |
| 2024-01-04 | 953.99 | $950.00 | — |
| 2024-01-03 | 954.31 | $950.00 | — |
| 2024-01-02 | 954.65 | $950.00 | — |
| 2023-12-29 | 955.01 | $950.00 | — |
| 2023-12-28 | 955.40 | $950.00 | — |
| 2023-12-27 | 955.82 | $950.00 | — |
| 2023-12-26 | 956.26 | $950.00 | — |
| 2023-12-22 | 956.74 | $950.00 | — |
| 2023-12-21 | 957.25 | $950.00 | — |
| 2023-12-20 | 957.80 | $950.00 | — |
| 2023-12-19 | 958.38 | $950.00 | — |
| 2023-12-18 | 959.01 | $950.00 | — |
| 2023-12-15 | 959.67 | $950.00 | — |
| 2023-12-14 | 960.38 | $950.00 | — |
| 2023-12-13 | 961.13 | $950.00 | — |
| 2023-12-12 | 961.93 | $950.00 | — |
| 2023-12-11 | 962.79 | $950.00 | — |
| 2023-12-08 | 963.69 | $950.00 | — |
| 2023-12-07 | 964.65 | $950.00 | — |
| 2023-12-06 | 965.66 | $950.00 | — |
| 2023-12-05 | 966.74 | $950.00 | — |
| 2023-12-04 | 967.87 | $950.00 | — |
| 2023-12-01 | 969.07 | $950.00 | — |
| 2023-11-30 | 970.32 | $950.00 | — |
| 2023-11-29 | 971.65 | $950.00 | — |
| 2023-11-28 | 973.03 | $950.00 | — |
| 2023-11-27 | 974.48 | $950.00 | — |
| 2023-11-24 | 976.00 | $950.00 | — |
| 2023-11-22 | 977.58 | $950.00 | — |
| 2023-11-21 | 979.21 | $950.00 | — |
| 2023-11-20 | 980.91 | $950.00 | — |
| 2023-11-17 | 982.66 | $950.00 | — |
| 2023-11-16 | 984.46 | $950.00 | — |
| 2023-11-15 | 986.31 | $950.00 | — |
| 2023-11-14 | 988.18 | $950.00 | — |
| 2023-11-13 | 990.09 | $950.00 | — |
| 2023-11-10 | 992.00 | $950.00 | — |
| 2023-11-09 | 993.91 | $950.00 | — |
| 2023-11-08 | 995.80 | $950.00 | — |
| 2023-11-07 | 997.64 | $950.00 | — |
| 2023-11-06 | 999.42 | $950.00 | — |
| 2023-11-03 | 1001.10 | $950.00 | — |
| 2023-11-02 | 1002.65 | $950.00 | — |
| 2023-11-01 | 1004.02 | $950.00 | — |
| 2023-10-31 | 1005.18 | $950.00 | — |
| 2023-10-30 | 1006.07 | $950.00 | — |
| 2023-10-27 | 1006.63 | $950.00 | — |
| 2023-10-26 | 1006.79 | $950.00 | — |
| 2023-10-25 | 1006.46 | $950.00 | — |
| 2023-10-24 | 1005.57 | $950.00 | — |
| 2023-10-23 | 1004.00 | $950.00 | — |
| 2023-10-20 | 1001.63 | $950.00 | — |
| 2023-10-19 | 998.34 | $950.00 | — |
| 2023-10-18 | 993.98 | $950.00 | — |
| 2023-10-17 | 988.36 | $950.00 | — |
| 2023-10-16 | 981.31 | $950.00 | — |
| 2023-10-13 | 972.60 | $950.00 | — |
| 2023-10-12 | 961.98 | $950.00 | — |
| 2023-10-11 | 949.20 | $950.00 | — |
| 2023-10-10 | 933.93 | $950.00 | — |
| 2023-10-09 | 915.83 | $950.00 | — |
| 2023-10-06 | 894.52 | $950.00 | — |
| 2023-10-05 | 869.56 | $950.00 | — |
| 2023-10-04 | 840.47 | $950.00 | — |
| 2023-10-03 | 806.72 | $950.00 | — |
| 2023-10-02 | 767.69 | $950.00 | — |
| 2023-09-29 | 722.73 | $950.00 | — |
| 2023-09-28 | 671.08 | $950.00 | — |
| 2023-09-27 | 611.91 | $950.00 | — |
| 2023-09-26 | 544.32 | $950.00 | — |
| 2023-09-25 | 467.26 | $950.00 | — |
| 2023-09-22 | 379.62 | $950.00 | — |
| 2023-09-21 | 280.13 | $950.00 | — |
| 2023-09-20 | 167.40 | $950.00 | — |
| 2023-09-19 | 39.90 | $950.00 | — |
| 2023-09-18 | -104.07 | $950.00 | — |
| 2023-09-15 | -266.40 | $950.00 | 100 |
| 2023-09-14 | -449.15 | $14.25 | — |
| 2023-09-13 | -359.11 | $14.25 | — |
| 2023-09-12 | -232.07 | $14.25 | — |
| 2023-09-11 | -59.90 | $14.25 | — |
| 2023-09-08 | 167.01 | $14.25 | — |
| 2023-09-07 | 459.93 | $14.25 | — |
| 2023-09-06 | 832.07 | $14.25 | — |
| 2023-09-05 | 1298.89 | $14.25 | — |
| 2023-09-01 | 1878.45 | $14.25 | — |
| 2023-08-31 | 2591.78 | $14.25 | — |
| 2023-08-30 | 3463.35 | $7125.00 | — |
| 2023-08-29 | 2276.11 | $7125.00 | — |
| 2023-08-28 | 835.80 | $14.25 | — |
| 2023-08-25 | 1343.19 | $14.25 | — |
| 2023-08-24 | 1973.72 | $14.25 | — |
| 2023-08-23 | 2750.34 | $14.25 | — |
| 2023-08-22 | 3699.80 | $14.25 | — |
| 2023-08-21 | 4853.13 | $7125.00 | — |
| 2023-08-18 | 4000.86 | $7125.00 | — |
| 2023-08-17 | 2957.46 | $14.25 | — |
| 2023-08-16 | 3933.75 | $7125.00 | — |
| 2023-08-15 | 2871.21 | $14.25 | — |
| 2023-08-14 | 3824.33 | $14.25 | — |
| 2023-08-11 | 4979.38 | $7125.00 | — |
| 2023-08-10 | 4126.28 | $7125.00 | — |
| 2023-08-09 | 3078.77 | $14.25 | — |
| 2023-08-08 | 4046.84 | $14.25 | — |
| 2023-08-07 | 5216.43 | $14.25 | — |
| 2023-08-04 | 6622.58 | $7125.00 | — |
| 2023-08-03 | 6060.30 | $7125.00 | — |
| 2023-08-02 | 5349.20 | $7125.00 | — |
| 2023-08-01 | 4460.37 | $7125.00 | — |
| 2023-07-31 | 3360.08 | $7125.00 | — |
| 2023-07-28 | 2009.05 | $7125.00 | — |
| 2023-07-27 | 361.54 | $14.25 | — |
| 2023-07-26 | 609.96 | $14.25 | — |
| 2023-07-25 | 919.95 | $14.25 | — |
| 2023-07-24 | 1303.09 | $14.25 | — |
| 2023-07-21 | 1772.88 | $14.25 | — |
| 2023-07-20 | 2345.00 | $14.25 | — |
| 2023-07-19 | 3037.66 | $14.25 | — |
| 2023-07-18 | 3871.95 | $7125.00 | — |
| 2023-07-17 | 2626.79 | $14.25 | — |
| 2023-07-14 | 3348.68 | $7125.00 | — |
| 2023-07-13 | 1969.01 | $14.25 | — |
| 2023-07-12 | 2530.56 | $14.25 | — |
| 2023-07-11 | 3205.93 | $7125.00 | — |
| 2023-07-10 | 1769.18 | $7125.00 | — |
| 2023-07-07 | 15.68 | $14.25 | — |
| 2023-07-06 | 134.08 | $14.25 | — |
| 2023-07-05 | 285.68 | $14.25 | — |
| 2023-07-03 | 477.05 | $14.25 | — |
| 2023-06-30 | 715.82 | $14.25 | — |
| 2023-06-29 | 1010.95 | $14.25 | — |
| 2023-06-28 | 1372.80 | $14.25 | — |
| 2023-06-27 | 1813.48 | $14.25 | — |
| 2023-06-26 | 2347.01 | $14.25 | — |
| 2023-06-23 | 2989.63 | $14.25 | — |
| 2023-06-22 | 3760.18 | $7067.81 | — |
| 2023-06-21 | 2452.95 | $7067.81 | — |
| 2023-06-20 | 851.59 | $14.25 | — |
| 2023-06-16 | 1130.23 | $14.25 | — |
| 2023-06-15 | 1468.50 | $14.25 | — |
| 2023-06-14 | 1876.96 | $14.25 | — |
| 2023-06-13 | 2367.82 | $14.25 | — |
| 2023-06-12 | 2955.21 | $14.25 | — |
| 2023-06-09 | 3655.50 | $7125.00 | — |
| 2023-06-08 | 2242.03 | $7125.00 | — |
| 2023-06-07 | 509.33 | $14.25 | — |
| 2023-06-06 | 645.03 | $14.25 | — |
| 2023-06-05 | 809.19 | $14.25 | — |
| 2023-06-02 | 1006.85 | $14.25 | — |
| 2023-06-01 | 1243.88 | $14.25 | — |
| 2023-05-31 | 1527.06 | $14.25 | — |
| 2023-05-30 | 1864.24 | $7125.00 | — |
| 2023-05-26 | 19.01 | $14.25 | — |
| 2023-05-25 | 20.10 | $14.25 | — |
| 2023-05-24 | 23.90 | $14.25 | — |
| 2023-05-23 | 31.22 | $14.25 | — |
| 2023-05-22 | 43.07 | $14.25 | — |
| 2023-05-19 | 60.63 | $14.25 | — |
| 2023-05-18 | 85.35 | $14.25 | — |
| 2023-05-17 | 118.92 | $14.25 | — |
| 2023-05-16 | 163.38 | $14.25 | — |
| 2023-05-15 | 221.13 | $14.25 | — |
| 2023-05-12 | 295.02 | $14.25 | — |
| 2023-05-11 | 388.39 | $14.25 | — |
| 2023-05-10 | 505.19 | $14.25 | — |
| 2023-05-09 | 650.02 | $14.25 | — |
| 2023-05-08 | 828.31 | $14.25 | — |
| 2023-05-05 | 1046.37 | $14.25 | — |
| 2023-05-04 | 1311.59 | $14.25 | — |
| 2023-05-03 | 1632.54 | $7125.00 | — |
| 2023-05-02 | -226.29 | $14.25 | — |
| 2023-05-01 | -235.01 | $14.25 | — |
| 2023-04-28 | -235.89 | $14.25 | — |
| 2023-04-27 | -226.44 | $14.25 | — |
| 2023-04-26 | -203.65 | $14.25 | — |
| 2023-04-25 | -163.92 | $14.25 | — |
| 2023-04-24 | -102.93 | $14.25 | — |
| 2023-04-21 | -15.55 | $14.25 | — |
| 2023-04-20 | 104.33 | $14.25 | — |
| 2023-04-19 | 263.91 | $14.25 | — |
| 2023-04-18 | 471.72 | $14.25 | — |
| 2023-04-17 | 737.79 | $14.25 | — |
| 2023-04-14 | 1073.91 | $14.25 | — |
| 2023-04-13 | 1493.88 | $14.25 | — |
| 2023-04-12 | 2013.86 | $7125.00 | — |
| 2023-04-11 | 407.19 | $14.25 | — |
| 2023-04-10 | 714.11 | $7125.00 | — |
| 2023-04-06 | -1140.99 | $14.25 | — |
| 2023-04-05 | -1123.26 | $14.25 | — |
| 2023-04-04 | -1068.93 | $14.25 | — |
| 2023-04-03 | -968.40 | $14.25 | — |
| 2023-03-31 | -810.20 | $14.25 | — |
| 2023-03-30 | -580.73 | $14.25 | — |
| 2023-03-29 | -263.90 | $14.25 | — |
| 2023-03-28 | 159.31 | $14.25 | — |
| 2023-03-27 | 711.26 | $14.25 | — |
| 2023-03-24 | 1418.20 | $14.25 | — |
| 2023-03-23 | 2310.92 | $14.25 | — |
| 2023-03-22 | 3425.38 | $7125.00 | — |
| 2023-03-21 | 2558.07 | $14.25 | — |
| 2023-03-20 | 3776.17 | $14.25 | — |
| 2023-03-17 | 5280.88 | $14.25 | — |
| 2023-03-16 | 7125.19 | $7125.00 | — |
| 2023-03-15 | 7125.21 | $7125.00 | — |
| 2023-03-14 | 7125.22 | $7125.00 | — |
| 2023-03-13 | 7125.24 | $7125.00 | — |
| 2023-03-10 | 7125.25 | $7125.00 | — |
| 2023-03-09 | 7125.27 | $7125.00 | — |
| 2023-03-08 | 7125.29 | $7125.00 | — |
| 2023-03-07 | 7125.31 | $7125.00 | — |
| 2023-03-06 | 7125.33 | $7125.00 | — |
| 2023-03-03 | 7125.36 | $7125.00 | — |
| 2023-03-02 | 7125.38 | $7125.00 | — |
| 2023-03-01 | 7125.41 | $7125.00 | — |
| 2023-02-28 | 7125.44 | $7125.00 | — |
| 2023-02-27 | 7125.47 | $7125.00 | — |
| 2023-02-24 | 7125.50 | $7125.00 | — |
| 2023-02-23 | 7125.53 | $7125.00 | — |
| 2023-02-22 | 7125.56 | $7125.00 | — |
| 2023-02-21 | 7125.60 | $7125.00 | — |
| 2023-02-17 | 7125.64 | $7125.00 | — |
| 2023-02-16 | 7125.68 | $7125.00 | — |
| 2023-02-15 | 7125.72 | $7125.00 | — |
| 2023-02-14 | 7125.76 | $7125.00 | — |
| 2023-02-13 | 7125.81 | $7125.00 | — |
| 2023-02-10 | 7125.86 | $7125.00 | — |
| 2023-02-09 | 7125.91 | $7125.00 | — |
| 2023-02-08 | 7125.96 | $7125.00 | — |
| 2023-02-07 | 7126.01 | $7125.00 | — |
| 2023-02-06 | 7126.07 | $7125.00 | — |
| 2023-02-03 | 7126.13 | $7125.00 | — |
| 2023-02-02 | 7126.18 | $7125.00 | — |
| 2023-02-01 | 7126.24 | $7125.00 | — |
| 2023-01-31 | 7126.30 | $7125.00 | — |
| 2023-01-30 | 7126.37 | $7125.00 | — |
| 2023-01-27 | 7126.43 | $7125.00 | — |
| 2023-01-26 | 7126.49 | $7125.00 | — |
| 2023-01-25 | 7126.55 | $7125.00 | — |
| 2023-01-24 | 7126.61 | $7125.00 | — |
| 2023-01-23 | 7126.67 | $7125.00 | — |
| 2023-01-20 | 7126.73 | $7125.00 | — |
| 2023-01-19 | 7126.79 | $7125.00 | — |
| 2023-01-18 | 7126.84 | $7125.00 | — |
| 2023-01-17 | 7126.89 | $7125.00 | — |
| 2023-01-13 | 7126.94 | $7125.00 | — |
| 2023-01-12 | 7126.97 | $7125.00 | — |
| 2023-01-11 | 7127.00 | $7125.00 | — |
| 2023-01-10 | 7127.02 | $7125.00 | — |
| 2023-01-09 | 7127.04 | $7125.00 | — |
| 2023-01-06 | 7127.04 | $7125.00 | — |
| 2023-01-05 | 7127.02 | $7125.00 | — |
| 2023-01-04 | 7126.99 | $7125.00 | — |
| 2023-01-03 | 7126.95 | $7125.00 | — |
| 2022-12-30 | 7126.88 | $7125.00 | — |
| 2022-12-29 | 7126.80 | $7125.00 | — |
| 2022-12-28 | 7126.68 | $7125.00 | — |
| 2022-12-27 | 7126.55 | $7125.00 | — |
| 2022-12-23 | 7126.38 | $7125.00 | — |
| 2022-12-22 | 7126.18 | $7125.00 | — |
| 2022-12-21 | 7125.95 | $7125.00 | — |
| 2022-12-20 | 7125.68 | $7125.00 | — |
| 2022-12-19 | 7125.37 | $7125.00 | — |
| 2022-12-16 | 7125.02 | $7125.00 | — |
| 2022-12-15 | 7124.62 | $7125.00 | — |
| 2022-12-14 | 7124.18 | $7125.00 | — |
| 2022-12-13 | 7123.69 | $7125.00 | — |
| 2022-12-12 | 7123.15 | $7125.00 | — |
| 2022-12-09 | 7122.57 | $7125.00 | — |
| 2022-12-08 | 7121.93 | $7125.00 | — |
| 2022-12-07 | 7121.25 | $7125.00 | — |
| 2022-12-06 | 7120.53 | $7125.00 | — |
| 2022-12-05 | 7119.78 | $7125.00 | — |
| 2022-12-02 | 7119.00 | $7125.00 | — |
| 2022-12-01 | 7118.21 | $7125.00 | — |
| 2022-11-30 | 7117.41 | $7125.00 | — |
| 2022-11-29 | 7116.64 | $7125.00 | — |
| 2022-11-28 | 7115.91 | $7125.00 | — |
| 2022-11-25 | 7115.26 | $7125.00 | — |
| 2022-11-23 | 7114.72 | $7125.00 | — |
| 2022-11-22 | 7114.35 | $7125.00 | — |
| 2022-11-21 | 7114.19 | $7125.00 | — |
| 2022-11-18 | 7114.33 | $7125.00 | — |
| 2022-11-17 | 7114.84 | $7125.00 | — |
| 2022-11-16 | 7115.83 | $7125.00 | — |
| 2022-11-15 | 7117.41 | $7125.00 | — |
| 2022-11-14 | 7119.74 | $7125.00 | — |
| 2022-11-11 | 7122.98 | $7125.00 | — |
| 2022-11-10 | 7127.32 | $7125.00 | — |
| 2022-11-09 | 7133.02 | $7125.00 | — |
| 2022-11-08 | 7140.35 | $7125.00 | — |
| 2022-11-07 | 7149.64 | $7125.00 | — |
| 2022-11-04 | 7161.27 | $7125.00 | — |
| 2022-11-03 | 7175.69 | $7125.00 | — |
| 2022-11-02 | 7193.42 | $7125.00 | — |
| 2022-11-01 | 7215.08 | $7125.00 | 3 |
| 2022-10-31 | 7241.37 | $7300.00 | — |
| 2022-10-28 | 7217.85 | $7300.00 | 1 |
| 2022-10-27 | 7189.10 | $7300.00 | — |
| 2022-10-26 | 7154.20 | $7300.00 | — |
| 2022-10-25 | 7112.04 | $7125.00 | — |
| 2022-10-24 | 7116.64 | $7125.00 | — |
| 2022-10-21 | 7122.92 | $7125.00 | — |
| 2022-10-20 | 7131.22 | $7125.00 | — |
| 2022-10-19 | 7141.99 | $7125.00 | — |
| 2022-10-18 | 7155.70 | $7125.00 | — |
| 2022-10-17 | 7172.95 | $7125.00 | 1 |
| 2022-10-14 | 7194.42 | $7125.00 | — |
| 2022-10-13 | 7220.90 | $7125.00 | — |
| 2022-10-12 | 7253.31 | $7275.00 | — |
| 2022-10-11 | 7245.36 | $7275.00 | — |
| 2022-10-10 | 7235.70 | $7275.00 | — |
| 2022-10-07 | 7224.02 | $7275.00 | 1 |
| 2022-10-06 | 7209.96 | $7250.00 | 1 |
| 2022-10-05 | 7201.03 | $7250.00 | 1 |
| 2022-10-04 | 7190.52 | $7200.00 | — |
| 2022-10-03 | 7193.96 | $7200.00 | — |
| 2022-09-30 | 7198.61 | $7200.00 | 3 |
| 2022-09-29 | 7204.73 | $7200.00 | — |
| 2022-09-28 | 7212.60 | $7200.00 | — |
| 2022-09-27 | 7222.59 | $7200.00 | 4 |
| 2022-09-26 | 7235.11 | $7250.00 | — |
| 2022-09-23 | 7234.84 | $7250.00 | — |
| 2022-09-22 | 7234.82 | $7225.00 | — |
| 2022-09-21 | 7243.00 | $7225.00 | — |
| 2022-09-20 | 7253.23 | $7225.00 | — |
| 2022-09-19 | 7265.90 | $7225.00 | — |
| 2022-09-16 | 7281.47 | $7225.00 | — |
| 2022-09-15 | 7300.45 | $7300.00 | — |
| 2022-09-14 | 7299.77 | $7300.00 | — |
| 2022-09-13 | 7298.84 | $7300.00 | — |
| 2022-09-12 | 7297.60 | $7300.00 | — |
| 2022-09-09 | 7295.98 | $7300.00 | — |
| 2022-09-08 | 7293.90 | $7300.00 | — |
| 2022-09-07 | 7291.28 | $7300.00 | — |
| 2022-09-06 | 7287.99 | $7300.00 | — |
| 2022-09-02 | 7283.91 | $7300.00 | — |
| 2022-09-01 | 7278.89 | $7300.00 | — |
| 2022-08-31 | 7272.76 | $7300.00 | — |
| 2022-08-30 | 7265.31 | $7300.00 | — |
| 2022-08-29 | 7256.30 | $7300.00 | — |
| 2022-08-26 | 7245.47 | $7300.00 | 2 |
| 2022-08-25 | 7232.48 | $7250.00 | — |
| 2022-08-24 | 7232.76 | $7250.00 | — |
| 2022-08-23 | 7233.42 | $7250.00 | — |
| 2022-08-22 | 7234.54 | $7250.00 | — |
| 2022-08-19 | 7236.23 | $7250.00 | — |
| 2022-08-18 | 7238.62 | $7250.00 | 1 |
| 2022-08-17 | 7241.84 | $7250.00 | — |
| 2022-08-16 | 7246.07 | $7250.00 | — |
| 2022-08-15 | 7251.51 | $7250.00 | — |
| 2022-08-12 | 7258.38 | $7250.00 | 1 |
| 2022-08-11 | 7266.95 | $7250.00 | 1 |
| 2022-08-10 | 7277.54 | $7285.00 | — |
| 2022-08-09 | 7279.45 | $7285.00 | — |
| 2022-08-08 | 7281.83 | $7285.00 | — |
| 2022-08-05 | 7284.75 | $7285.00 | — |
| 2022-08-04 | 7288.29 | $7300.00 | — |
| 2022-08-03 | 7287.83 | $7300.00 | — |
| 2022-08-02 | 7287.20 | $7300.00 | — |
| 2022-08-01 | 7286.35 | $7300.00 | — |
| 2022-07-29 | 7285.23 | $7300.00 | — |
| 2022-07-28 | 7283.77 | $7300.00 | 4 |
| 2022-07-27 | 7281.87 | $7295.00 | 1 |
| 2022-07-26 | 7281.02 | $7300.00 | — |
| 2022-07-25 | 7278.24 | $7300.00 | 1 |
| 2022-07-22 | 7274.71 | $7300.00 | 1 |
| 2022-07-21 | 7270.26 | $7255.00 | — |
| 2022-07-20 | 7278.88 | $7255.00 | 2 |
| 2022-07-19 | 7289.13 | $7285.00 | 1 |
| 2022-07-18 | 7291.77 | $7295.00 | 1 |
| 2022-07-15 | 7291.40 | $7285.00 | — |
| 2022-07-14 | 7293.65 | $7285.00 | — |
| 2022-07-13 | 7295.84 | $7285.00 | — |
| 2022-07-12 | 7297.91 | $7285.00 | 1 |
| 2022-07-11 | 7299.73 | $7300.00 | — |
| 2022-07-08 | 7296.46 | $7300.00 | — |
| 2022-07-07 | 7291.66 | $7300.00 | — |
| 2022-07-06 | 7284.96 | $7250.00 | 2 |
| 2022-07-05 | 7291.71 | $7300.00 | — |
| 2022-07-01 | 7283.13 | $7295.00 | — |
| 2022-06-30 | 7273.21 | $7295.00 | 1 |
| 2022-06-29 | 7260.08 | $7295.00 | 2 |
| 2022-06-28 | 7243.03 | $7250.00 | — |
| 2022-06-27 | 7235.44 | $7250.00 | 3 |
| 2022-06-24 | 7225.12 | $7200.00 | 2 |
| 2022-06-23 | 7227.25 | $7200.00 | — |
| 2022-06-22 | 7228.63 | $7200.00 | — |
| 2022-06-21 | 7228.99 | $7200.00 | 2 |
| 2022-06-17 | 7227.97 | $7225.00 | — |
| 2022-06-16 | 7217.28 | $7200.00 | — |
| 2022-06-15 | 7210.56 | $7200.00 | — |
| 2022-06-14 | 7200.68 | $7200.00 | 3 |
| 2022-06-13 | 7186.89 | $7200.00 | 13 |
| 2022-06-10 | 7168.30 | $7175.00 | 18 |
| 2022-06-09 | 7151.75 | $7175.00 | 11 |
| 2022-06-08 | 7129.76 | $7075.00 | 6 |
| 2022-06-07 | 7132.73 | $7075.00 | 4 |
| 2022-06-06 | 7134.35 | $7075.00 | 3 |
| 2022-06-03 | 7134.14 | $7075.00 | — |
| 2022-06-02 | 7131.56 | $7050.00 | 2 |
| 2022-06-01 | 7133.82 | $7050.00 | — |
| 2022-05-31 | 7133.88 | $7050.00 | 1 |
| 2022-05-27 | 7131.06 | $6985.00 | 6 |
| 2022-05-26 | 7145.08 | $6975.00 | 5 |
| 2022-05-25 | 7161.91 | $7070.00 | 1 |
| 2022-05-24 | 7148.67 | $6995.00 | — |
| 2022-05-23 | 7152.33 | $6995.00 | — |
| 2022-05-20 | 7152.59 | $6995.00 | — |
| 2022-05-19 | 7148.46 | $6995.00 | — |
| 2022-05-18 | 7138.71 | $6995.00 | 14 |
| 2022-05-17 | 7121.88 | $6975.00 | 2 |
| 2022-05-16 | 7102.57 | $7000.00 | 5 |
| 2022-05-13 | 7065.85 | $7000.00 | — |
| 2022-05-12 | 7015.74 | $7000.00 | 5 |
| 2022-05-11 | 6949.36 | $7000.00 | 5 |
| 2022-05-10 | 6863.33 | $6710.00 | — |
| 2022-05-09 | 6845.23 | $6710.00 | 1 |
| 2022-05-06 | 6818.11 | $6710.00 | 6 |
| 2022-05-05 | 6779.89 | $6710.00 | 1 |
| 2022-05-04 | 6728.12 | $6710.00 | 1 |
| 2022-05-03 | 6659.92 | $6700.00 | — |
| 2022-05-02 | 6575.08 | $6700.00 | — |
| 2022-04-29 | 6467.12 | $6700.00 | 1 |
| 2022-04-28 | 6331.53 | $6650.00 | 15 |
| 2022-04-27 | 6178.80 | $7000.00 | 1 |
| 2022-04-26 | 5879.79 | $6250.00 | 1 |
| 2022-04-25 | 5752.00 | $5755.00 | — |
| 2022-04-22 | 5753.04 | $5755.00 | — |
| 2022-04-21 | 5754.63 | $5755.00 | — |
| 2022-04-20 | 5756.91 | $5755.00 | — |
| 2022-04-19 | 5760.03 | $5755.00 | — |
| 2022-04-18 | 5764.20 | $5755.00 | 1 |
| 2022-04-14 | 5769.64 | $5750.00 | — |
| 2022-04-13 | 5778.19 | $5750.00 | — |
| 2022-04-12 | 5788.92 | $5750.00 | — |
| 2022-04-11 | 5802.26 | $5750.00 | 1 |
| 2022-04-08 | 5818.72 | $5825.00 | — |
| 2022-04-07 | 5815.19 | $5825.00 | — |
| 2022-04-06 | 5811.06 | $5825.00 | 3 |
| 2022-04-05 | 5806.23 | $5825.00 | — |
| 2022-04-04 | 5800.62 | $5825.00 | — |
| 2022-04-01 | 5794.13 | $5825.00 | — |
| 2022-03-31 | 5786.64 | $5825.00 | — |
| 2022-03-30 | 5778.03 | $5825.00 | 1 |
| 2022-03-29 | 5768.14 | $5800.00 | 1 |
| 2022-03-28 | 5764.73 | $5825.00 | — |
| 2022-03-25 | 5753.47 | $5825.00 | — |
| 2022-03-24 | 5740.71 | $5825.00 | 1 |
| 2022-03-23 | 5726.26 | $5825.00 | — |
| 2022-03-22 | 5709.94 | $5760.00 | — |
| 2022-03-21 | 5712.05 | $5760.00 | — |
| 2022-03-18 | 5716.18 | $5760.00 | — |
| 2022-03-17 | 5722.82 | $5760.00 | 2 |
| 2022-03-16 | 5732.56 | $5825.00 | — |
| 2022-03-15 | 5725.61 | $5825.00 | — |
| 2022-03-14 | 5718.99 | $5825.00 | — |
| 2022-03-11 | 5712.94 | $5825.00 | — |
| 2022-03-10 | 5707.75 | $5825.00 | — |
| 2022-03-09 | 5703.76 | $5825.00 | — |
| 2022-03-08 | 5701.40 | $5825.00 | — |
| 2022-03-07 | 5701.16 | $5825.00 | 23 |
| 2022-03-04 | 5703.67 | $5825.00 | — |
| 2022-03-03 | 5709.66 | $5825.00 | 2 |
| 2022-03-02 | 5719.98 | $5820.00 | — |
| 2022-03-01 | 5737.26 | $5820.00 | — |
| 2022-02-28 | 5761.45 | $5820.00 | — |
| 2022-02-25 | 5794.07 | $5820.00 | — |
| 2022-02-24 | 5836.87 | $5820.00 | — |
| 2022-02-23 | 5891.90 | $5820.00 | — |
| 2022-02-22 | 5961.58 | $5880.00 | — |
| 2022-02-18 | 6029.78 | $5880.00 | — |
| 2022-02-17 | 6114.73 | $5880.00 | 3 |
| 2022-02-16 | 6219.57 | $5800.00 | — |
| 2022-02-15 | 6373.18 | $5800.00 | 2 |
| 2022-02-14 | 6559.84 | $5950.00 | — |
| 2022-02-11 | 6737.98 | $5950.00 | 1 |
| 2022-02-10 | 6951.74 | $6750.00 | — |
| 2022-02-09 | 6954.53 | $6750.00 | — |
| 2022-02-08 | 6952.76 | $6750.00 | — |
| 2022-02-07 | 6945.13 | $6750.00 | — |
| 2022-02-04 | 6930.10 | $6750.00 | — |
| 2022-02-03 | 6905.81 | $6750.00 | — |
| 2022-02-02 | 6870.07 | $6750.00 | — |
| 2022-02-01 | 6820.28 | $6750.00 | — |
| 2022-01-31 | 6753.37 | $6750.00 | — |
| 2022-01-28 | 6665.73 | $6750.00 | — |
| 2022-01-27 | 6553.12 | $6750.00 | — |
| 2022-01-26 | 6410.58 | $6750.00 | — |
| 2022-01-25 | 6232.29 | $6750.00 | — |
| 2022-01-24 | 6011.47 | $6125.00 | — |
| 2022-01-21 | 5937.61 | $6125.00 | — |
| 2022-01-20 | 5845.68 | $6125.00 | 4 |
| 2022-01-19 | 5732.32 | $6125.00 | — |
| 2022-01-18 | 5593.58 | $5600.00 | — |
| 2022-01-14 | 5590.70 | $5600.00 | — |
| 2022-01-13 | 5587.48 | $5600.00 | — |
| 2022-01-12 | 5583.91 | $5600.00 | — |
| 2022-01-11 | 5579.97 | $5600.00 | — |
| 2022-01-10 | 5575.64 | $5600.00 | — |
| 2022-01-07 | 5570.92 | $5600.00 | — |
| 2022-01-06 | 5565.81 | $5600.00 | — |
| 2022-01-05 | 5560.30 | $5600.00 | — |
| 2022-01-04 | 5554.42 | $5600.00 | — |
| 2022-01-03 | 5548.18 | $5600.00 | — |
| 2021-12-31 | 5541.62 | $5600.00 | — |
| 2021-12-30 | 5534.80 | $5600.00 | — |
| 2021-12-29 | 5527.78 | $5600.00 | — |
| 2021-12-28 | 5520.67 | $5600.00 | — |
| 2021-12-27 | 5513.60 | $5600.00 | — |
| 2021-12-23 | 5506.73 | $5600.00 | — |
| 2021-12-22 | 5500.25 | $5600.00 | — |
| 2021-12-21 | 5494.44 | $5600.00 | — |
| 2021-12-20 | 5489.60 | $5600.00 | — |
| 2021-12-17 | 5486.11 | $5600.00 | — |
| 2021-12-16 | 5484.45 | $5600.00 | — |
| 2021-12-15 | 5485.17 | $5500.00 | — |
| 2021-12-14 | 5520.54 | $5500.00 | — |
| 2021-12-13 | 5566.41 | $5500.00 | 6 |
| 2021-12-10 | 5624.94 | $5675.00 | — |
| 2021-12-09 | 5643.33 | $5675.00 | 2 |
| 2021-12-08 | 5668.14 | $5495.00 | — |
| 2021-12-07 | 5757.57 | $5495.00 | 3 |
| 2021-12-06 | 5868.32 | $5495.00 | 4 |
| 2021-12-03 | 6004.37 | $6000.00 | — |
| 2021-12-02 | 6010.85 | $6000.00 | — |
| 2021-12-01 | 6019.02 | $6000.00 | — |
| 2021-11-30 | 6029.20 | $6000.00 | — |
| 2021-11-29 | 6041.78 | $6000.00 | — |
| 2021-11-26 | 6057.18 | $6000.00 | — |
| 2021-11-24 | 6075.92 | $6000.00 | 2 |
| 2021-11-23 | 6098.60 | $6000.00 | 1 |
| 2021-11-22 | 6125.88 | $6120.00 | — |
| 2021-11-19 | 6120.68 | $6120.00 | — |
| 2021-11-18 | 6113.83 | $6120.00 | — |
| 2021-11-17 | 6104.97 | $6120.00 | 2 |
| 2021-11-16 | 6093.71 | $6075.00 | — |
| 2021-11-15 | 6093.80 | $6075.00 | — |
| 2021-11-12 | 6093.45 | $6075.00 | — |
| 2021-11-11 | 6092.55 | $6075.00 | — |
| 2021-11-10 | 6090.96 | $6075.00 | — |
| 2021-11-09 | 6088.52 | $6075.00 | — |
| 2021-11-08 | 6085.03 | $6120.00 | — |
| 2021-11-05 | 6066.05 | $6120.00 | — |
| 2021-11-04 | 6042.51 | $6120.00 | — |
| 2021-11-03 | 6013.59 | $6120.00 | — |
| 2021-11-02 | 5978.29 | $6120.00 | — |
| 2021-11-01 | 5935.47 | $6120.00 | — |
| 2021-10-29 | 5883.81 | $5725.00 | — |
| 2021-10-28 | 5946.50 | $5725.00 | — |
| 2021-10-27 | 6023.30 | $6050.00 | — |
| 2021-10-26 | 6014.13 | $6050.00 | — |
| 2021-10-25 | 6002.98 | $6050.00 | — |
| 2021-10-22 | 5989.50 | $6050.00 | — |
| 2021-10-21 | 5973.29 | $6050.00 | — |
| 2021-10-20 | 5953.87 | $6050.00 | — |
| 2021-10-19 | 5930.69 | $6050.00 | — |
| 2021-10-18 | 5903.14 | $5875.00 | — |
| 2021-10-15 | 5925.75 | $5875.00 | — |
| 2021-10-14 | 5954.04 | $5990.00 | — |
| 2021-10-13 | 5952.80 | $5990.00 | — |
| 2021-10-12 | 5951.94 | $5990.00 | — |
| 2021-10-11 | 5951.58 | $5990.00 | — |
| 2021-10-08 | 5951.88 | $5990.00 | — |
| 2021-10-07 | 5953.00 | $6000.00 | — |
| 2021-10-06 | 5952.00 | $6000.00 | — |
| 2021-10-05 | 5951.60 | $6000.00 | — |
| 2021-10-04 | 5951.98 | $6000.00 | — |
| 2021-10-01 | 5953.34 | $6000.00 | — |
| 2021-09-30 | 5955.93 | $6000.00 | — |
| 2021-09-29 | 5960.02 | $6000.00 | — |
| 2021-09-28 | 5965.96 | $6000.00 | — |
| 2021-09-27 | 5974.14 | $6000.00 | — |
| 2021-09-24 | 5985.02 | $6000.00 | — |
| 2021-09-23 | 5999.14 | $6000.00 | — |
| 2021-09-22 | 6017.15 | $6000.00 | — |
| 2021-09-21 | 6039.76 | $6000.00 | — |
| 2021-09-20 | 6067.85 | $6000.00 | — |
| 2021-09-17 | 6102.40 | $6000.00 | — |
| 2021-09-16 | 6144.58 | $6000.00 | — |
| 2021-09-15 | 6195.72 | $6000.00 | — |
| 2021-09-14 | 6257.37 | $6000.00 | 1 |
| 2021-09-13 | 6331.31 | $6250.00 | — |
| 2021-09-10 | 6340.66 | $6250.00 | — |
| 2021-09-09 | 6350.12 | $6250.00 | — |
| 2021-09-08 | 6359.52 | $6250.00 | — |
| 2021-09-07 | 6368.61 | $6250.00 | — |
| 2021-09-03 | 6377.12 | $6250.00 | — |
| 2021-09-02 | 6384.68 | $6250.00 | — |
| 2021-09-01 | 6390.84 | $6250.00 | — |
| 2021-08-31 | 6395.07 | $6250.00 | — |
| 2021-08-30 | 6396.70 | $6250.00 | — |
| 2021-08-27 | 6394.94 | $6250.00 | — |
| 2021-08-26 | 6388.83 | $6250.00 | — |
| 2021-08-25 | 6377.23 | $6250.00 | — |
| 2021-08-24 | 6358.77 | $6250.00 | — |
| 2021-08-23 | 6331.85 | $6250.00 | — |
| 2021-08-20 | 6294.54 | $6250.00 | — |
| 2021-08-19 | 6244.59 | $6250.00 | — |
| 2021-08-18 | 6179.34 | $6250.00 | — |
| 2021-08-17 | 6095.67 | $6250.00 | — |
| 2021-08-16 | 5989.94 | $6250.00 | — |
| 2021-08-13 | 5857.87 | $6250.00 | — |
| 2021-08-12 | 5694.47 | $6250.00 | — |
| 2021-08-11 | 5493.95 | $5500.00 | — |
| 2021-08-10 | 5486.39 | $5500.00 | — |
| 2021-08-09 | 5476.98 | $5500.00 | — |
| 2021-08-06 | 5465.37 | $5500.00 | — |
| 2021-08-05 | 5451.17 | $5500.00 | — |
| 2021-08-04 | 5433.92 | $5500.00 | — |
| 2021-08-03 | 5413.09 | $5500.00 | — |
| 2021-08-02 | 5388.06 | $5500.00 | — |
| 2021-07-30 | 5358.13 | $5500.00 | — |
| 2021-07-29 | 5322.46 | $5500.00 | — |
| 2021-07-28 | 5280.13 | $5165.00 | — |
| 2021-07-27 | 5335.83 | $5165.00 | 1 |
| 2021-07-26 | 5404.79 | $5415.00 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
95.72
2026-07-20
Close Price
$10000.00
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.02
Average
53.21
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 95.72 | $10000.00 | — |
| 2026-07-17 | 95.72 | $10000.00 | 100 |
| 2026-07-16 | 95.72 | $10000.00 | — |
| 2026-07-15 | 95.72 | $10000.00 | — |
| 2026-07-14 | 95.72 | $10000.00 | — |
| 2026-07-13 | 95.72 | $10000.00 | — |
| 2026-07-10 | 95.72 | $10000.00 | — |
| 2026-07-09 | 95.72 | $10000.00 | — |
| 2026-07-08 | 95.72 | $10000.00 | — |
| 2026-07-07 | 95.72 | $10000.00 | — |
| 2026-07-06 | 95.72 | $10000.00 | — |
| 2026-07-02 | 95.72 | $10000.00 | — |
| 2026-07-01 | 95.72 | $10000.00 | — |
| 2026-06-30 | 95.72 | $10000.00 | — |
| 2026-06-29 | 95.72 | $10000.00 | — |
| 2026-06-26 | 95.72 | $10000.00 | — |
| 2026-06-25 | 95.72 | $10000.00 | — |
| 2026-06-24 | 95.72 | $10000.00 | — |
| 2026-06-23 | 95.72 | $10000.00 | — |
| 2026-06-22 | 95.72 | $10000.00 | — |
| 2026-06-18 | 95.72 | $10000.00 | — |
| 2026-06-17 | 95.72 | $10000.00 | — |
| 2026-06-16 | 95.72 | $10000.00 | — |
| 2026-06-15 | 95.72 | $10000.00 | — |
| 2026-06-12 | 95.72 | $10000.00 | — |
| 2026-06-11 | 95.72 | $10000.00 | — |
| 2026-06-10 | 95.72 | $10000.00 | — |
| 2026-06-09 | 95.72 | $10000.00 | — |
| 2026-06-08 | 95.72 | $10000.00 | — |
| 2026-06-05 | 95.72 | $10000.00 | 100 |
| 2026-06-04 | 95.72 | $10000.00 | — |
| 2026-06-03 | 95.72 | $10000.00 | — |
| 2026-06-02 | 95.72 | $10000.00 | — |
| 2026-06-01 | 95.72 | $10000.00 | — |
| 2026-05-29 | 95.72 | $10000.00 | — |
| 2026-05-28 | 95.72 | $10000.00 | — |
| 2026-05-27 | 95.72 | $10000.00 | — |
| 2026-05-26 | 95.72 | $10000.00 | — |
| 2026-05-22 | 95.72 | $10000.00 | — |
| 2026-05-21 | 95.72 | $10000.00 | — |
| 2026-05-20 | 95.72 | $10000.00 | — |
| 2026-05-19 | 95.72 | $10000.00 | — |
| 2026-05-18 | 95.72 | $10000.00 | 100 |
| 2026-05-15 | 95.40 | $9900.00 | 100 |
| 2026-05-14 | 93.56 | $9500.00 | 100 |
| 2026-05-13 | 87.73 | $9000.00 | — |
| 2026-05-12 | 87.73 | $9000.00 | — |
| 2026-05-11 | 87.73 | $9000.00 | — |
| 2026-05-08 | 87.73 | $9000.00 | — |
| 2026-05-07 | 87.73 | $9000.00 | — |
| 2026-05-06 | 87.73 | $9000.00 | — |
| 2026-05-05 | 87.73 | $9000.00 | — |
| 2026-05-04 | 87.73 | $9000.00 | — |
| 2026-05-01 | 87.73 | $9000.00 | — |
| 2026-04-30 | 87.73 | $9000.00 | 100 |
| 2026-04-29 | 73.16 | $8500.00 | — |
| 2026-04-28 | 73.16 | $8500.00 | — |
| 2026-04-27 | 73.16 | $8500.00 | — |
| 2026-04-24 | 73.16 | $8500.00 | — |
| 2026-04-23 | 73.16 | $8500.00 | — |
| 2026-04-22 | 73.16 | $8500.00 | — |
| 2026-04-21 | 73.16 | $8500.00 | — |
| 2026-04-20 | 73.16 | $8500.00 | — |
| 2026-04-17 | 73.16 | $8500.00 | — |
| 2026-04-16 | 73.16 | $8500.00 | — |
| 2026-04-15 | 73.16 | $8500.00 | 100 |
| 2026-04-14 | 43.30 | $8110.00 | — |
| 2026-04-13 | 43.30 | $8110.00 | 1 |
| 2026-04-10 | 43.30 | $8110.00 | 1 |
| 2026-04-09 | 43.30 | $8110.00 | — |
| 2026-04-08 | 43.30 | $8110.00 | — |
| 2026-04-07 | 43.30 | $8110.00 | — |
| 2026-04-06 | 43.30 | $8110.00 | — |
| 2026-04-02 | 43.30 | $8110.00 | 1 |
| 2026-04-01 | 43.30 | $8110.00 | — |
| 2026-03-31 | 43.30 | $8110.00 | 1 |
| 2026-03-30 | 43.30 | $8110.00 | — |
| 2026-03-27 | 43.30 | $8110.00 | — |
| 2026-03-26 | 43.30 | $8110.00 | — |
| 2026-03-25 | 43.30 | $8110.00 | — |
| 2026-03-24 | 43.30 | $8110.00 | — |
| 2026-03-23 | 43.30 | $8110.00 | — |
| 2026-03-20 | 43.30 | $8110.00 | 100 |
| 2026-03-19 | 49.49 | $8215.00 | 100 |
| 2026-03-18 | 41.55 | $8110.00 | — |
| 2026-03-17 | 41.55 | $8110.00 | — |
| 2026-03-16 | 41.55 | $8110.00 | 100 |
| 2026-03-13 | 46.64 | $8195.00 | — |
| 2026-03-12 | 46.64 | $8195.00 | — |
| 2026-03-11 | 46.64 | $8195.00 | 100 |
| 2026-03-10 | 74.90 | $8500.00 | — |
| 2026-03-09 | 74.90 | $8500.00 | 100 |
| 2026-03-06 | 69.41 | $8400.00 | — |
| 2026-03-05 | 69.41 | $8400.00 | — |
| 2026-03-04 | 69.41 | $8400.00 | — |
| 2026-03-03 | 69.41 | $8400.00 | — |
| 2026-03-02 | 69.41 | $8400.00 | — |
| 2026-02-27 | 69.41 | $8400.00 | — |
| 2026-02-26 | 69.41 | $8400.00 | — |
| 2026-02-25 | 69.41 | $8400.00 | — |
| 2026-02-24 | 69.41 | $8400.00 | — |
| 2026-02-23 | 69.41 | $8400.00 | — |
| 2026-02-20 | 69.41 | $8400.00 | 100 |
| 2026-02-19 | 39.20 | $8000.00 | — |
| 2026-02-18 | 39.20 | $8000.00 | — |
| 2026-02-17 | 39.20 | $8000.00 | — |
| 2026-02-13 | 39.20 | $8000.00 | 100 |
| 2026-02-12 | 39.20 | $8000.00 | — |
| 2026-02-11 | 39.20 | $8000.00 | — |
| 2026-02-10 | 39.20 | $8000.00 | — |
| 2026-02-09 | 39.20 | $8000.00 | — |
| 2026-02-06 | 39.20 | $8000.00 | 100 |
| 2026-02-05 | 56.91 | $8200.00 | 100 |
| 2026-02-04 | 24.49 | $8000.00 | 100 |
| 2026-02-03 | 8.05 | $7950.00 | — |
| 2026-02-02 | 8.05 | $7950.00 | — |
| 2026-01-30 | 8.05 | $7950.00 | 100 |
| 2026-01-29 | 18.30 | $8100.00 | — |
| 2026-01-28 | 18.30 | $8100.00 | — |
| 2026-01-27 | 18.30 | $8100.00 | 100 |
| 2026-01-26 | 66.98 | $8200.00 | — |
| 2026-01-23 | 66.98 | $8200.00 | — |
| 2026-01-22 | 66.98 | $8200.00 | — |
| 2026-01-21 | 66.98 | $8200.00 | — |
| 2026-01-20 | 66.98 | $8200.00 | — |
| 2026-01-16 | 66.98 | $8200.00 | — |
| 2026-01-15 | 66.98 | $8200.00 | — |
| 2026-01-14 | 66.98 | $8200.00 | — |
| 2026-01-13 | 66.98 | $8200.00 | — |
| 2026-01-12 | 66.98 | $8200.00 | — |
| 2026-01-09 | 66.98 | $8200.00 | — |
| 2026-01-08 | 66.98 | $8200.00 | — |
| 2026-01-07 | 66.98 | $8200.00 | — |
| 2026-01-06 | 66.98 | $8200.00 | — |
| 2026-01-05 | 66.98 | $8200.00 | — |
| 2026-01-02 | 66.98 | $8200.00 | — |
| 2025-12-31 | 66.98 | $8200.00 | 100 |
| 2025-12-30 | 66.98 | $8200.00 | — |
| 2025-12-29 | 66.98 | $8200.00 | — |
| 2025-12-26 | 66.98 | $8200.00 | — |
| 2025-12-24 | 66.98 | $8200.00 | — |
| 2025-12-23 | 66.98 | $8200.00 | — |
| 2025-12-22 | 66.98 | $8200.00 | — |
| 2025-12-19 | 66.98 | $8200.00 | — |
| 2025-12-18 | 66.98 | $8200.00 | — |
| 2025-12-17 | 66.98 | $8200.00 | — |
| 2025-12-16 | 66.98 | $8200.00 | — |
| 2025-12-15 | 66.98 | $8200.00 | — |
| 2025-12-12 | 66.98 | $8200.00 | — |
| 2025-12-11 | 66.98 | $8200.00 | — |
| 2025-12-10 | 66.98 | $8200.00 | — |
| 2025-12-09 | 66.98 | $8200.00 | — |
| 2025-12-08 | 66.98 | $8200.00 | — |
| 2025-12-05 | 66.98 | $8200.00 | — |
| 2025-12-04 | 66.98 | $8200.00 | — |
| 2025-12-03 | 66.98 | $8200.00 | — |
| 2025-12-02 | 66.98 | $8200.00 | — |
| 2025-12-01 | 66.98 | $8200.00 | — |
| 2025-11-28 | 66.98 | $8200.00 | — |
| 2025-11-26 | 66.98 | $8200.00 | — |
| 2025-11-25 | 66.98 | $8200.00 | — |
| 2025-11-24 | 66.98 | $8200.00 | — |
| 2025-11-21 | 66.98 | $8200.00 | — |
| 2025-11-20 | 66.98 | $8200.00 | — |
| 2025-11-19 | 66.98 | $8200.00 | — |
| 2025-11-18 | 66.98 | $8200.00 | — |
| 2025-11-17 | 66.98 | $8200.00 | — |
| 2025-11-14 | 66.98 | $8200.00 | — |
| 2025-11-13 | 66.98 | $8200.00 | — |
| 2025-11-12 | 66.98 | $8200.00 | — |
| 2025-11-11 | 66.98 | $8200.00 | — |
| 2025-11-10 | 66.98 | $8200.00 | — |
| 2025-11-07 | 66.98 | $8200.00 | — |
| 2025-11-06 | 66.98 | $8200.00 | — |
| 2025-11-05 | 66.98 | $8200.00 | — |
| 2025-11-04 | 66.98 | $8200.00 | — |
| 2025-11-03 | 66.98 | $8200.00 | — |
| 2025-10-31 | 66.98 | $8200.00 | — |
| 2025-10-30 | 66.98 | $8200.00 | — |
| 2025-10-29 | 66.98 | $8200.00 | 100 |
| 2025-10-28 | 66.98 | $8200.00 | 100 |
| 2025-10-27 | 67.06 | $8200.98 | 100 |
| 2025-10-24 | 57.62 | $8000.00 | — |
| 2025-10-23 | 57.62 | $8000.00 | — |
| 2025-10-22 | 57.62 | $8000.00 | 100 |
| 2025-10-21 | 33.10 | $7700.00 | — |
| 2025-10-20 | 33.10 | $7700.00 | — |
| 2025-10-17 | 33.10 | $7700.00 | — |
| 2025-10-16 | 33.10 | $7700.00 | — |
| 2025-10-15 | 33.10 | $7700.00 | — |
| 2025-10-14 | 33.10 | $7700.00 | — |
| 2025-10-13 | 33.10 | $7700.00 | — |
| 2025-10-10 | 33.10 | $7700.00 | 100 |
| 2025-10-09 | 37.96 | $7800.00 | — |
| 2025-10-08 | 37.96 | $7800.00 | — |
| 2025-10-07 | 37.96 | $7800.00 | — |
| 2025-10-06 | 37.96 | $7800.00 | — |
| 2025-10-03 | 37.96 | $7800.00 | — |
| 2025-10-02 | 37.96 | $7800.00 | 100 |
| 2025-10-01 | 30.46 | $7700.00 | 100 |
| 2025-09-30 | 46.47 | $8000.00 | — |
| 2025-09-29 | 46.47 | $8000.00 | — |
| 2025-09-26 | 46.47 | $8000.00 | — |
| 2025-09-25 | 46.47 | $8000.00 | — |
| 2025-09-24 | 46.47 | $8000.00 | — |
| 2025-09-23 | 46.47 | $8000.00 | — |
| 2025-09-22 | 46.47 | $8000.00 | 100 |
| 2025-09-19 | 46.47 | $8000.00 | — |
| 2025-09-18 | 46.47 | $8000.00 | 100 |
| 2025-09-17 | 19.96 | $7700.00 | — |
| 2025-09-16 | 19.96 | $7700.00 | — |
| 2025-09-15 | 19.96 | $7700.00 | — |
| 2025-09-12 | 19.96 | $7700.00 | — |
| 2025-09-11 | 19.96 | $7700.00 | — |
| 2025-09-10 | 19.96 | $7700.00 | — |
| 2025-09-09 | 19.96 | $7700.00 | — |
| 2025-09-08 | 19.96 | $7700.00 | — |
| 2025-09-05 | 19.96 | $7700.00 | — |
| 2025-09-04 | 19.96 | $7700.00 | — |
| 2025-09-03 | 19.96 | $7700.00 | — |
| 2025-09-02 | 19.96 | $7700.00 | 100 |
| 2025-08-29 | 2.58 | $7500.00 | — |
| 2025-08-28 | 2.58 | $7500.00 | — |
| 2025-08-27 | 2.58 | $7500.00 | — |
| 2025-08-26 | 2.58 | $7500.00 | — |
| 2025-08-25 | 2.58 | $7500.00 | — |
| 2025-08-22 | 2.58 | $7500.00 | — |
| 2025-08-21 | 2.58 | $7500.00 | — |
| 2025-08-20 | 2.58 | $7500.00 | — |
| 2025-08-19 | 2.58 | $7500.00 | — |
| 2025-08-18 | 2.58 | $7500.00 | 100 |
| 2025-08-15 | 7.37 | $8500.00 | — |
| 2025-08-14 | 7.37 | $8500.00 | — |
| 2025-08-13 | 7.37 | $8500.00 | — |
| 2025-08-12 | 7.37 | $8500.00 | — |
| 2025-08-11 | 7.37 | $8500.00 | — |
| 2025-08-08 | 7.37 | $8500.00 | 100 |
| 2025-08-07 | 10.13 | $8700.00 | — |
| 2025-08-06 | 10.13 | $8700.00 | 100 |
| 2025-08-05 | 10.13 | $8700.00 | — |
| 2025-08-04 | 10.13 | $8700.00 | — |
| 2025-08-01 | 10.13 | $8700.00 | 100 |
| 2025-07-31 | 3.09 | $8650.00 | — |
| 2025-07-30 | 3.09 | $8650.00 | — |
| 2025-07-29 | 3.09 | $8650.00 | — |
| 2025-07-28 | 3.09 | $8650.00 | — |
| 2025-07-25 | 3.09 | $8650.00 | — |
| 2025-07-24 | 3.09 | $8650.00 | — |
| 2025-07-23 | 3.09 | $8650.00 | — |
| 2025-07-22 | 3.09 | $8650.00 | — |
| 2025-07-21 | 3.09 | $8650.00 | — |
| 2025-07-18 | 3.09 | $8650.00 | — |
| 2025-07-17 | 3.09 | $8650.00 | — |
| 2025-07-16 | 3.09 | $8650.00 | — |
| 2025-07-15 | 3.09 | $8650.00 | — |
| 2025-07-14 | 3.09 | $8650.00 | — |
| 2025-07-11 | 3.09 | $8650.00 | — |
| 2025-07-10 | 3.09 | $8650.00 | — |
| 2025-07-09 | 3.09 | $8650.00 | — |
| 2025-07-08 | 3.09 | $8650.00 | — |
| 2025-07-07 | 3.09 | $8650.00 | 100 |
| 2025-07-03 | 57.87 | $10250.00 | — |
| 2025-07-02 | 57.87 | $10250.00 | — |
| 2025-07-01 | 57.87 | $10250.00 | — |
| 2025-06-30 | 57.87 | $10250.00 | — |
| 2025-06-27 | 57.87 | $10250.00 | — |
| 2025-06-26 | 57.87 | $10250.00 | — |
| 2025-06-25 | 57.87 | $10250.00 | — |
| 2025-06-24 | 57.87 | $10250.00 | — |
| 2025-06-23 | 57.87 | $10250.00 | — |
| 2025-06-20 | 57.87 | $10250.00 | — |
| 2025-06-18 | 57.87 | $10250.00 | — |
| 2025-06-17 | 57.87 | $10250.00 | — |
| 2025-06-16 | 57.87 | $10250.00 | — |
| 2025-06-13 | 57.87 | $10250.00 | — |
| 2025-06-12 | 57.87 | $10250.00 | — |
| 2025-06-11 | 57.87 | $10250.00 | — |
| 2025-06-10 | 57.87 | $10250.00 | — |
| 2025-06-09 | 57.87 | $10250.00 | — |
| 2025-06-06 | 57.87 | $10250.00 | — |
| 2025-06-05 | 57.87 | $10250.00 | — |
| 2025-06-04 | 57.87 | $10250.00 | — |
| 2025-06-03 | 57.87 | $10250.00 | — |
| 2025-06-02 | 57.87 | $10250.00 | — |
| 2025-05-30 | 57.87 | $10250.00 | — |
| 2025-05-29 | 57.87 | $10250.00 | — |
| 2025-05-28 | 57.87 | $10250.00 | — |
| 2025-05-27 | 57.87 | $10250.00 | — |
| 2025-05-23 | 57.87 | $10250.00 | — |
| 2025-05-22 | 57.87 | $10250.00 | 100 |
| 2025-05-21 | 57.87 | $10250.00 | — |
| 2025-05-20 | 57.87 | $10250.00 | — |
| 2025-05-19 | 57.87 | $10250.00 | — |
| 2025-05-16 | 57.87 | $10250.00 | — |
| 2025-05-15 | 57.87 | $10250.00 | — |
| 2025-05-14 | 57.87 | $10250.00 | — |
| 2025-05-13 | 57.87 | $10250.00 | — |
| 2025-05-12 | 57.87 | $10250.00 | — |
| 2025-05-09 | 57.87 | $10250.00 | — |
| 2025-05-08 | 57.87 | $10250.00 | — |
| 2025-05-07 | 57.87 | $10250.00 | — |
| 2025-05-06 | 57.87 | $10250.00 | — |
| 2025-05-05 | 57.87 | $10250.00 | — |
| 2025-05-02 | 57.87 | $10250.00 | — |
| 2025-05-01 | 57.87 | $10250.00 | — |
| 2025-04-30 | 57.87 | $10250.00 | — |
| 2025-04-29 | 57.87 | $10250.00 | — |
| 2025-04-28 | 57.87 | $10250.00 | — |
| 2025-04-25 | 57.87 | $10250.00 | 100 |
| 2025-04-24 | 86.48 | $10600.00 | — |
| 2025-04-23 | 86.48 | $10600.00 | — |
| 2025-04-22 | 86.48 | $10600.00 | — |
| 2025-04-21 | 86.48 | $10600.00 | — |
| 2025-04-17 | 86.48 | $10600.00 | — |
| 2025-04-16 | 86.48 | $10600.00 | — |
| 2025-04-15 | 86.48 | $10600.00 | — |
| 2025-04-14 | 86.48 | $10600.00 | — |
| 2025-04-11 | 86.48 | $10600.00 | — |
| 2025-04-10 | 86.48 | $10600.00 | — |
| 2025-04-09 | 86.48 | $10600.00 | — |
| 2025-04-08 | 86.48 | $10600.00 | — |
| 2025-04-07 | 86.48 | $10600.00 | — |
| 2025-04-04 | 86.48 | $10600.00 | — |
| 2025-04-03 | 86.48 | $10600.00 | — |
| 2025-04-02 | 86.48 | $10600.00 | — |
| 2025-04-01 | 86.48 | $10600.00 | — |
| 2025-03-31 | 86.48 | $10600.00 | — |
| 2025-03-28 | 86.48 | $10600.00 | — |
| 2025-03-27 | 86.48 | $10600.00 | — |
| 2025-03-26 | 86.48 | $10600.00 | — |
| 2025-03-25 | 86.48 | $10600.00 | — |
| 2025-03-24 | 86.48 | $10600.00 | — |
| 2025-03-21 | 86.48 | $10600.00 | — |
| 2025-03-20 | 86.48 | $10600.00 | — |
| 2025-03-19 | 86.48 | $10600.00 | — |
| 2025-03-18 | 86.48 | $10600.00 | — |
| 2025-03-17 | 86.48 | $10600.00 | — |
| 2025-03-14 | 86.48 | $10600.00 | — |
| 2025-03-13 | 86.48 | $10600.00 | — |
| 2025-03-12 | 86.48 | $10600.00 | 100 |
| 2025-03-11 | 87.28 | $10632.00 | — |
| 2025-03-10 | 87.28 | $10632.00 | — |
| 2025-03-07 | 87.28 | $10632.00 | 100 |
| 2025-03-06 | 87.28 | $10632.00 | 100 |
| 2025-03-05 | 95.59 | $10999.00 | 100 |
| 2025-03-04 | 95.15 | $10632.00 | — |
| 2025-03-03 | 95.15 | $10632.00 | — |
| 2025-02-28 | 95.15 | $10632.00 | — |
| 2025-02-27 | 95.15 | $10632.00 | — |
| 2025-02-26 | 95.15 | $10632.00 | — |
| 2025-02-25 | 95.15 | $10632.00 | — |
| 2025-02-24 | 95.15 | $10632.00 | — |
| 2025-02-21 | 95.15 | $10632.00 | — |
| 2025-02-20 | 95.15 | $10632.00 | — |
| 2025-02-19 | 95.15 | $10632.00 | 100 |
| 2025-02-18 | 95.15 | $10632.00 | — |
| 2025-02-14 | 95.15 | $10632.00 | 100 |
| 2025-02-13 | 95.15 | $10632.00 | 100 |
| 2025-02-12 | 95.15 | $10632.00 | 100 |
| 2025-02-11 | 93.24 | $8500.00 | — |
| 2025-02-10 | 93.24 | $8500.00 | — |
| 2025-02-07 | 93.24 | $8500.00 | — |
| 2025-02-06 | 93.24 | $8500.00 | 100 |
| 2025-02-05 | 93.24 | $8500.00 | — |
| 2025-02-04 | 93.24 | $8500.00 | 100 |
| 2025-02-03 | 100.00 | $9000.00 | — |
| 2025-01-31 | 100.00 | $9000.00 | — |
| 2025-01-30 | 100.00 | $9000.00 | 100 |
| 2025-01-29 | 48.80 | $950.00 | — |
| 2025-01-28 | 48.80 | $950.00 | — |
| 2025-01-27 | 48.80 | $950.00 | — |
| 2025-01-24 | 48.80 | $950.00 | — |
| 2025-01-23 | 48.80 | $950.00 | — |
| 2025-01-22 | 48.80 | $950.00 | — |
| 2025-01-21 | 48.80 | $950.00 | — |
| 2025-01-17 | 48.80 | $950.00 | — |
| 2025-01-16 | 48.80 | $950.00 | — |
| 2025-01-15 | 48.80 | $950.00 | — |
| 2025-01-14 | 48.80 | $950.00 | — |
| 2025-01-13 | 48.80 | $950.00 | — |
| 2025-01-10 | 48.80 | $950.00 | — |
| 2025-01-08 | 48.80 | $950.00 | — |
| 2025-01-07 | 48.80 | $950.00 | — |
| 2025-01-06 | 48.80 | $950.00 | — |
| 2025-01-03 | 48.80 | $950.00 | — |
| 2025-01-02 | 48.80 | $950.00 | — |
| 2024-12-31 | 48.80 | $950.00 | — |
| 2024-12-30 | 48.80 | $950.00 | — |
| 2024-12-27 | 48.80 | $950.00 | — |
| 2024-12-26 | 48.80 | $950.00 | — |
| 2024-12-24 | 48.80 | $950.00 | — |
| 2024-12-23 | 48.80 | $950.00 | — |
| 2024-12-20 | 48.80 | $950.00 | — |
| 2024-12-19 | 48.80 | $950.00 | — |
| 2024-12-18 | 48.80 | $950.00 | — |
| 2024-12-17 | 48.80 | $950.00 | — |
| 2024-12-16 | 48.80 | $950.00 | — |
| 2024-12-13 | 48.80 | $950.00 | — |
| 2024-12-12 | 48.80 | $950.00 | — |
| 2024-12-11 | 48.80 | $950.00 | — |
| 2024-12-10 | 48.80 | $950.00 | — |
| 2024-12-09 | 48.80 | $950.00 | — |
| 2024-12-06 | 48.80 | $950.00 | — |
| 2024-12-05 | 48.80 | $950.00 | — |
| 2024-12-04 | 48.80 | $950.00 | — |
| 2024-12-03 | 48.80 | $950.00 | — |
| 2024-12-02 | 48.80 | $950.00 | — |
| 2024-11-29 | 48.80 | $950.00 | — |
| 2024-11-27 | 48.80 | $950.00 | — |
| 2024-11-26 | 48.80 | $950.00 | — |
| 2024-11-25 | 48.80 | $950.00 | — |
| 2024-11-22 | 48.80 | $950.00 | — |
| 2024-11-21 | 48.80 | $950.00 | — |
| 2024-11-20 | 48.80 | $950.00 | — |
| 2024-11-19 | 48.80 | $950.00 | — |
| 2024-11-18 | 48.80 | $950.00 | — |
| 2024-11-15 | 48.80 | $950.00 | — |
| 2024-11-14 | 48.80 | $950.00 | — |
| 2024-11-13 | 48.80 | $950.00 | — |
| 2024-11-12 | 48.80 | $950.00 | — |
| 2024-11-11 | 48.80 | $950.00 | — |
| 2024-11-08 | 48.80 | $950.00 | — |
| 2024-11-07 | 48.80 | $950.00 | — |
| 2024-11-06 | 48.80 | $950.00 | — |
| 2024-11-05 | 48.80 | $950.00 | — |
| 2024-11-04 | 48.80 | $950.00 | — |
| 2024-11-01 | 48.80 | $950.00 | — |
| 2024-10-31 | 48.80 | $950.00 | — |
| 2024-10-30 | 48.80 | $950.00 | — |
| 2024-10-29 | 48.80 | $950.00 | — |
| 2024-10-28 | 48.80 | $950.00 | — |
| 2024-10-25 | 48.80 | $950.00 | — |
| 2024-10-24 | 48.80 | $950.00 | — |
| 2024-10-23 | 48.80 | $950.00 | — |
| 2024-10-22 | 48.80 | $950.00 | — |
| 2024-10-21 | 48.80 | $950.00 | — |
| 2024-10-18 | 48.80 | $950.00 | — |
| 2024-10-17 | 48.80 | $950.00 | — |
| 2024-10-16 | 48.80 | $950.00 | — |
| 2024-10-15 | 48.80 | $950.00 | — |
| 2024-10-14 | 48.80 | $950.00 | — |
| 2024-10-11 | 48.80 | $950.00 | — |
| 2024-10-10 | 48.80 | $950.00 | — |
| 2024-10-09 | 48.80 | $950.00 | — |
| 2024-10-08 | 48.80 | $950.00 | — |
| 2024-10-07 | 48.80 | $950.00 | — |
| 2024-10-04 | 48.80 | $950.00 | — |
| 2024-10-03 | 48.80 | $950.00 | — |
| 2024-10-02 | 48.80 | $950.00 | — |
| 2024-10-01 | 48.80 | $950.00 | — |
| 2024-09-30 | 48.80 | $950.00 | — |
| 2024-09-27 | 48.80 | $950.00 | — |
| 2024-09-26 | 48.80 | $950.00 | — |
| 2024-09-25 | 48.80 | $950.00 | — |
| 2024-09-24 | 48.80 | $950.00 | — |
| 2024-09-23 | 48.80 | $950.00 | — |
| 2024-09-20 | 48.80 | $950.00 | — |
| 2024-09-19 | 48.80 | $950.00 | — |
| 2024-09-18 | 48.80 | $950.00 | — |
| 2024-09-17 | 48.80 | $950.00 | — |
| 2024-09-16 | 48.80 | $950.00 | — |
| 2024-09-13 | 48.80 | $950.00 | — |
| 2024-09-12 | 48.80 | $950.00 | — |
| 2024-09-11 | 48.80 | $950.00 | — |
| 2024-09-10 | 48.80 | $950.00 | — |
| 2024-09-09 | 48.80 | $950.00 | — |
| 2024-09-06 | 48.80 | $950.00 | — |
| 2024-09-05 | 48.80 | $950.00 | — |
| 2024-09-04 | 48.80 | $950.00 | — |
| 2024-09-03 | 48.80 | $950.00 | — |
| 2024-08-30 | 48.80 | $950.00 | — |
| 2024-08-29 | 48.80 | $950.00 | — |
| 2024-08-28 | 48.80 | $950.00 | — |
| 2024-08-27 | 48.80 | $950.00 | — |
| 2024-08-26 | 48.80 | $950.00 | — |
| 2024-08-23 | 48.80 | $950.00 | — |
| 2024-08-22 | 48.80 | $950.00 | — |
| 2024-08-21 | 48.80 | $950.00 | — |
| 2024-08-20 | 48.80 | $950.00 | — |
| 2024-08-19 | 48.80 | $950.00 | — |
| 2024-08-16 | 48.80 | $950.00 | — |
| 2024-08-15 | 48.80 | $950.00 | — |
| 2024-08-14 | 48.80 | $950.00 | — |
| 2024-08-13 | 48.80 | $950.00 | — |
| 2024-08-12 | 48.80 | $950.00 | — |
| 2024-08-09 | 48.80 | $950.00 | — |
| 2024-08-08 | 48.80 | $950.00 | — |
| 2024-08-07 | 48.80 | $950.00 | — |
| 2024-08-06 | 48.80 | $950.00 | — |
| 2024-08-05 | 48.80 | $950.00 | — |
| 2024-08-02 | 48.80 | $950.00 | — |
| 2024-08-01 | 48.80 | $950.00 | — |
| 2024-07-31 | 48.80 | $950.00 | — |
| 2024-07-30 | 48.80 | $950.00 | — |
| 2024-07-29 | 48.80 | $950.00 | — |
| 2024-07-26 | 48.80 | $950.00 | — |
| 2024-07-25 | 48.80 | $950.00 | — |
| 2024-07-24 | 48.80 | $950.00 | — |
| 2024-07-23 | 48.80 | $950.00 | — |
| 2024-07-22 | 48.80 | $950.00 | — |
| 2024-07-19 | 48.80 | $950.00 | — |
| 2024-07-18 | 48.80 | $950.00 | — |
| 2024-07-17 | 48.80 | $950.00 | — |
| 2024-07-16 | 48.80 | $950.00 | — |
| 2024-07-15 | 48.80 | $950.00 | — |
| 2024-07-12 | 48.80 | $950.00 | — |
| 2024-07-11 | 48.80 | $950.00 | — |
| 2024-07-10 | 48.80 | $950.00 | — |
| 2024-07-09 | 48.80 | $950.00 | — |
| 2024-07-08 | 48.80 | $950.00 | — |
| 2024-07-05 | 48.80 | $950.00 | — |
| 2024-07-03 | 48.80 | $950.00 | — |
| 2024-07-02 | 48.80 | $950.00 | — |
| 2024-07-01 | 48.80 | $950.00 | — |
| 2024-06-28 | 48.80 | $950.00 | — |
| 2024-06-27 | 48.80 | $950.00 | — |
| 2024-06-26 | 48.80 | $950.00 | — |
| 2024-06-25 | 48.80 | $950.00 | — |
| 2024-06-24 | 48.80 | $950.00 | — |
| 2024-06-21 | 48.80 | $950.00 | — |
| 2024-06-20 | 48.80 | $950.00 | — |
| 2024-06-18 | 48.80 | $950.00 | — |
| 2024-06-17 | 48.80 | $950.00 | — |
| 2024-06-14 | 48.80 | $950.00 | — |
| 2024-06-13 | 48.80 | $950.00 | — |
| 2024-06-12 | 48.80 | $950.00 | — |
| 2024-06-11 | 48.80 | $950.00 | — |
| 2024-06-10 | 48.80 | $950.00 | — |
| 2024-06-07 | 48.80 | $950.00 | — |
| 2024-06-06 | 48.80 | $950.00 | — |
| 2024-06-05 | 48.80 | $950.00 | — |
| 2024-06-04 | 48.80 | $950.00 | — |
| 2024-06-03 | 48.80 | $950.00 | — |
| 2024-05-31 | 48.80 | $950.00 | — |
| 2024-05-30 | 48.80 | $950.00 | — |
| 2024-05-29 | 48.80 | $950.00 | — |
| 2024-05-28 | 48.80 | $950.00 | — |
| 2024-05-24 | 48.80 | $950.00 | — |
| 2024-05-23 | 48.80 | $950.00 | — |
| 2024-05-22 | 48.80 | $950.00 | — |
| 2024-05-21 | 48.80 | $950.00 | — |
| 2024-05-20 | 48.80 | $950.00 | — |
| 2024-05-17 | 48.80 | $950.00 | — |
| 2024-05-16 | 48.80 | $950.00 | — |
| 2024-05-15 | 48.80 | $950.00 | — |
| 2024-05-14 | 48.80 | $950.00 | — |
| 2024-05-13 | 48.80 | $950.00 | — |
| 2024-05-10 | 48.80 | $950.00 | — |
| 2024-05-09 | 48.80 | $950.00 | — |
| 2024-05-08 | 48.80 | $950.00 | — |
| 2024-05-07 | 48.80 | $950.00 | — |
| 2024-05-06 | 48.80 | $950.00 | — |
| 2024-05-03 | 48.80 | $950.00 | — |
| 2024-05-02 | 48.80 | $950.00 | — |
| 2024-05-01 | 48.80 | $950.00 | — |
| 2024-04-30 | 48.80 | $950.00 | — |
| 2024-04-29 | 48.80 | $950.00 | — |
| 2024-04-26 | 48.80 | $950.00 | — |
| 2024-04-25 | 48.80 | $950.00 | — |
| 2024-04-24 | 48.80 | $950.00 | — |
| 2024-04-23 | 48.80 | $950.00 | — |
| 2024-04-22 | 48.80 | $950.00 | — |
| 2024-04-19 | 48.80 | $950.00 | — |
| 2024-04-18 | 48.80 | $950.00 | — |
| 2024-04-17 | 48.80 | $950.00 | — |
| 2024-04-16 | 48.80 | $950.00 | — |
| 2024-04-15 | 48.80 | $950.00 | — |
| 2024-04-12 | 48.80 | $950.00 | — |
| 2024-04-11 | 48.80 | $950.00 | — |
| 2024-04-10 | 48.80 | $950.00 | — |
| 2024-04-09 | 48.80 | $950.00 | — |
| 2024-04-08 | 48.80 | $950.00 | — |
| 2024-04-05 | 48.80 | $950.00 | — |
| 2024-04-04 | 48.80 | $950.00 | — |
| 2024-04-03 | 48.80 | $950.00 | — |
| 2024-04-02 | 48.80 | $950.00 | — |
| 2024-04-01 | 48.80 | $950.00 | — |
| 2024-03-28 | 48.80 | $950.00 | — |
| 2024-03-27 | 48.80 | $950.00 | — |
| 2024-03-26 | 48.80 | $950.00 | — |
| 2024-03-25 | 48.80 | $950.00 | — |
| 2024-03-22 | 48.80 | $950.00 | — |
| 2024-03-21 | 48.80 | $950.00 | — |
| 2024-03-20 | 48.80 | $950.00 | — |
| 2024-03-19 | 48.80 | $950.00 | — |
| 2024-03-18 | 48.80 | $950.00 | — |
| 2024-03-15 | 48.80 | $950.00 | — |
| 2024-03-14 | 48.80 | $950.00 | — |
| 2024-03-13 | 48.80 | $950.00 | — |
| 2024-03-12 | 48.80 | $950.00 | — |
| 2024-03-11 | 48.80 | $950.00 | — |
| 2024-03-08 | 48.80 | $950.00 | — |
| 2024-03-07 | 48.80 | $950.00 | — |
| 2024-03-06 | 48.80 | $950.00 | — |
| 2024-03-05 | 48.80 | $950.00 | — |
| 2024-03-04 | 48.80 | $950.00 | — |
| 2024-03-01 | 48.80 | $950.00 | — |
| 2024-02-29 | 48.80 | $950.00 | — |
| 2024-02-28 | 48.80 | $950.00 | — |
| 2024-02-27 | 48.80 | $950.00 | — |
| 2024-02-26 | 48.80 | $950.00 | — |
| 2024-02-23 | 48.80 | $950.00 | — |
| 2024-02-22 | 48.80 | $950.00 | — |
| 2024-02-21 | 48.80 | $950.00 | — |
| 2024-02-20 | 48.80 | $950.00 | — |
| 2024-02-16 | 48.80 | $950.00 | — |
| 2024-02-15 | 48.80 | $950.00 | — |
| 2024-02-14 | 48.80 | $950.00 | — |
| 2024-02-13 | 48.80 | $950.00 | — |
| 2024-02-12 | 48.80 | $950.00 | — |
| 2024-02-09 | 48.80 | $950.00 | — |
| 2024-02-08 | 48.80 | $950.00 | — |
| 2024-02-07 | 48.80 | $950.00 | — |
| 2024-02-06 | 48.80 | $950.00 | — |
| 2024-02-05 | 48.80 | $950.00 | — |
| 2024-02-02 | 48.80 | $950.00 | — |
| 2024-02-01 | 48.80 | $950.00 | — |
| 2024-01-31 | 48.80 | $950.00 | — |
| 2024-01-30 | 48.80 | $950.00 | — |
| 2024-01-29 | 48.80 | $950.00 | — |
| 2024-01-26 | 48.80 | $950.00 | — |
| 2024-01-25 | 48.80 | $950.00 | — |
| 2024-01-24 | 48.80 | $950.00 | — |
| 2024-01-23 | 48.80 | $950.00 | — |
| 2024-01-22 | 48.80 | $950.00 | — |
| 2024-01-19 | 48.80 | $950.00 | — |
| 2024-01-18 | 48.80 | $950.00 | — |
| 2024-01-17 | 48.80 | $950.00 | — |
| 2024-01-16 | 48.80 | $950.00 | — |
| 2024-01-12 | 48.80 | $950.00 | — |
| 2024-01-11 | 48.80 | $950.00 | — |
| 2024-01-10 | 48.80 | $950.00 | — |
| 2024-01-09 | 48.80 | $950.00 | — |
| 2024-01-08 | 48.80 | $950.00 | — |
| 2024-01-05 | 48.80 | $950.00 | — |
| 2024-01-04 | 48.80 | $950.00 | — |
| 2024-01-03 | 48.80 | $950.00 | — |
| 2024-01-02 | 48.80 | $950.00 | — |
| 2023-12-29 | 48.80 | $950.00 | — |
| 2023-12-28 | 48.80 | $950.00 | — |
| 2023-12-27 | 48.80 | $950.00 | — |
| 2023-12-26 | 48.80 | $950.00 | — |
| 2023-12-22 | 48.80 | $950.00 | — |
| 2023-12-21 | 48.80 | $950.00 | — |
| 2023-12-20 | 48.80 | $950.00 | — |
| 2023-12-19 | 48.80 | $950.00 | — |
| 2023-12-18 | 48.80 | $950.00 | — |
| 2023-12-15 | 48.80 | $950.00 | — |
| 2023-12-14 | 48.80 | $950.00 | — |
| 2023-12-13 | 48.80 | $950.00 | — |
| 2023-12-12 | 48.80 | $950.00 | — |
| 2023-12-11 | 48.80 | $950.00 | — |
| 2023-12-08 | 48.80 | $950.00 | — |
| 2023-12-07 | 48.80 | $950.00 | — |
| 2023-12-06 | 48.80 | $950.00 | — |
| 2023-12-05 | 48.80 | $950.00 | — |
| 2023-12-04 | 48.80 | $950.00 | — |
| 2023-12-01 | 48.80 | $950.00 | — |
| 2023-11-30 | 48.80 | $950.00 | — |
| 2023-11-29 | 48.80 | $950.00 | — |
| 2023-11-28 | 48.80 | $950.00 | — |
| 2023-11-27 | 48.80 | $950.00 | — |
| 2023-11-24 | 48.80 | $950.00 | — |
| 2023-11-22 | 48.80 | $950.00 | — |
| 2023-11-21 | 48.80 | $950.00 | — |
| 2023-11-20 | 48.80 | $950.00 | — |
| 2023-11-17 | 48.80 | $950.00 | — |
| 2023-11-16 | 48.80 | $950.00 | — |
| 2023-11-15 | 48.80 | $950.00 | — |
| 2023-11-14 | 48.80 | $950.00 | — |
| 2023-11-13 | 48.80 | $950.00 | — |
| 2023-11-10 | 48.80 | $950.00 | — |
| 2023-11-09 | 48.80 | $950.00 | — |
| 2023-11-08 | 48.80 | $950.00 | — |
| 2023-11-07 | 48.80 | $950.00 | — |
| 2023-11-06 | 48.80 | $950.00 | — |
| 2023-11-03 | 48.80 | $950.00 | — |
| 2023-11-02 | 48.80 | $950.00 | — |
| 2023-11-01 | 48.80 | $950.00 | — |
| 2023-10-31 | 48.80 | $950.00 | — |
| 2023-10-30 | 48.80 | $950.00 | — |
| 2023-10-27 | 48.80 | $950.00 | — |
| 2023-10-26 | 48.80 | $950.00 | — |
| 2023-10-25 | 48.80 | $950.00 | — |
| 2023-10-24 | 48.80 | $950.00 | — |
| 2023-10-23 | 48.80 | $950.00 | — |
| 2023-10-20 | 48.80 | $950.00 | — |
| 2023-10-19 | 48.80 | $950.00 | — |
| 2023-10-18 | 48.80 | $950.00 | — |
| 2023-10-17 | 48.80 | $950.00 | — |
| 2023-10-16 | 48.80 | $950.00 | — |
| 2023-10-13 | 48.80 | $950.00 | — |
| 2023-10-12 | 48.80 | $950.00 | — |
| 2023-10-11 | 48.80 | $950.00 | — |
| 2023-10-10 | 48.80 | $950.00 | — |
| 2023-10-09 | 48.80 | $950.00 | — |
| 2023-10-06 | 48.80 | $950.00 | — |
| 2023-10-05 | 48.80 | $950.00 | — |
| 2023-10-04 | 48.80 | $950.00 | — |
| 2023-10-03 | 48.80 | $950.00 | — |
| 2023-10-02 | 48.80 | $950.00 | — |
| 2023-09-29 | 48.80 | $950.00 | — |
| 2023-09-28 | 48.80 | $950.00 | — |
| 2023-09-27 | 48.80 | $950.00 | — |
| 2023-09-26 | 48.80 | $950.00 | — |
| 2023-09-25 | 48.80 | $950.00 | — |
| 2023-09-22 | 48.80 | $950.00 | — |
| 2023-09-21 | 48.80 | $950.00 | — |
| 2023-09-20 | 48.80 | $950.00 | — |
| 2023-09-19 | 48.80 | $950.00 | — |
| 2023-09-18 | 48.80 | $950.00 | — |
| 2023-09-15 | 48.80 | $950.00 | 100 |
| 2023-09-14 | 47.31 | $14.25 | — |
| 2023-09-13 | 47.31 | $14.25 | — |
| 2023-09-12 | 47.31 | $14.25 | — |
| 2023-09-11 | 47.31 | $14.25 | — |
| 2023-09-08 | 47.31 | $14.25 | — |
| 2023-09-07 | 47.31 | $14.25 | — |
| 2023-09-06 | 47.31 | $14.25 | — |
| 2023-09-05 | 47.31 | $14.25 | — |
| 2023-09-01 | 47.31 | $14.25 | — |
| 2023-08-31 | 47.31 | $14.25 | — |
| 2023-08-30 | 54.55 | $7125.00 | — |
| 2023-08-29 | 54.55 | $7125.00 | — |
| 2023-08-28 | 47.26 | $14.25 | — |
| 2023-08-25 | 47.26 | $14.25 | — |
| 2023-08-24 | 47.26 | $14.25 | — |
| 2023-08-23 | 47.26 | $14.25 | — |
| 2023-08-22 | 47.26 | $14.25 | — |
| 2023-08-21 | 53.96 | $7125.00 | — |
| 2023-08-18 | 53.96 | $7125.00 | — |
| 2023-08-17 | 47.21 | $14.25 | — |
| 2023-08-16 | 54.85 | $7125.00 | — |
| 2023-08-15 | 46.64 | $14.25 | — |
| 2023-08-14 | 46.64 | $14.25 | — |
| 2023-08-11 | 55.80 | $7125.00 | — |
| 2023-08-10 | 55.80 | $7125.00 | — |
| 2023-08-09 | 46.28 | $14.25 | — |
| 2023-08-08 | 46.28 | $14.25 | — |
| 2023-08-07 | 46.28 | $14.25 | — |
| 2023-08-04 | 56.76 | $7125.00 | — |
| 2023-08-03 | 56.76 | $7125.00 | — |
| 2023-08-02 | 56.76 | $7125.00 | — |
| 2023-08-01 | 56.76 | $7125.00 | — |
| 2023-07-31 | 56.76 | $7125.00 | — |
| 2023-07-28 | 56.76 | $7125.00 | — |
| 2023-07-27 | 48.13 | $14.25 | — |
| 2023-07-26 | 48.13 | $14.25 | — |
| 2023-07-25 | 48.13 | $14.25 | — |
| 2023-07-24 | 48.13 | $14.25 | — |
| 2023-07-21 | 48.13 | $14.25 | — |
| 2023-07-20 | 48.13 | $14.25 | — |
| 2023-07-19 | 48.13 | $14.25 | — |
| 2023-07-18 | 55.93 | $7125.00 | — |
| 2023-07-17 | 47.91 | $14.25 | — |
| 2023-07-14 | 57.92 | $7125.00 | — |
| 2023-07-13 | 47.50 | $14.25 | — |
| 2023-07-12 | 47.50 | $14.25 | — |
| 2023-07-11 | 61.17 | $7125.00 | — |
| 2023-07-10 | 61.17 | $7125.00 | — |
| 2023-07-07 | 47.54 | $14.25 | — |
| 2023-07-06 | 47.54 | $14.25 | — |
| 2023-07-05 | 47.54 | $14.25 | — |
| 2023-07-03 | 47.54 | $14.25 | — |
| 2023-06-30 | 47.54 | $14.25 | — |
| 2023-06-29 | 47.54 | $14.25 | — |
| 2023-06-28 | 47.54 | $14.25 | — |
| 2023-06-27 | 47.54 | $14.25 | — |
| 2023-06-26 | 47.54 | $14.25 | — |
| 2023-06-23 | 47.54 | $14.25 | — |
| 2023-06-22 | 60.06 | $7067.81 | — |
| 2023-06-21 | 60.06 | $7067.81 | — |
| 2023-06-20 | 47.61 | $14.25 | — |
| 2023-06-16 | 47.61 | $14.25 | — |
| 2023-06-15 | 47.61 | $14.25 | — |
| 2023-06-14 | 47.61 | $14.25 | — |
| 2023-06-13 | 47.61 | $14.25 | — |
| 2023-06-12 | 47.61 | $14.25 | — |
| 2023-06-09 | 61.92 | $7125.00 | — |
| 2023-06-08 | 61.92 | $7125.00 | — |
| 2023-06-07 | 47.74 | $14.25 | — |
| 2023-06-06 | 47.74 | $14.25 | — |
| 2023-06-05 | 47.74 | $14.25 | — |
| 2023-06-02 | 47.74 | $14.25 | — |
| 2023-06-01 | 47.74 | $14.25 | — |
| 2023-05-31 | 47.74 | $14.25 | — |
| 2023-05-30 | 65.72 | $7125.00 | — |
| 2023-05-26 | 46.63 | $14.25 | — |
| 2023-05-25 | 46.63 | $14.25 | — |
| 2023-05-24 | 46.63 | $14.25 | — |
| 2023-05-23 | 46.63 | $14.25 | — |
| 2023-05-22 | 46.63 | $14.25 | — |
| 2023-05-19 | 46.63 | $14.25 | — |
| 2023-05-18 | 46.63 | $14.25 | — |
| 2023-05-17 | 46.63 | $14.25 | — |
| 2023-05-16 | 46.63 | $14.25 | — |
| 2023-05-15 | 46.63 | $14.25 | — |
| 2023-05-12 | 46.63 | $14.25 | — |
| 2023-05-11 | 46.63 | $14.25 | — |
| 2023-05-10 | 46.63 | $14.25 | — |
| 2023-05-09 | 46.63 | $14.25 | — |
| 2023-05-08 | 46.63 | $14.25 | — |
| 2023-05-05 | 46.63 | $14.25 | — |
| 2023-05-04 | 46.63 | $14.25 | — |
| 2023-05-03 | 60.79 | $7125.00 | — |
| 2023-05-02 | 44.89 | $14.25 | — |
| 2023-05-01 | 44.89 | $14.25 | — |
| 2023-04-28 | 44.89 | $14.25 | — |
| 2023-04-27 | 44.89 | $14.25 | — |
| 2023-04-26 | 44.89 | $14.25 | — |
| 2023-04-25 | 44.89 | $14.25 | — |
| 2023-04-24 | 44.89 | $14.25 | — |
| 2023-04-21 | 44.89 | $14.25 | — |
| 2023-04-20 | 44.89 | $14.25 | — |
| 2023-04-19 | 44.89 | $14.25 | — |
| 2023-04-18 | 44.89 | $14.25 | — |
| 2023-04-17 | 44.89 | $14.25 | — |
| 2023-04-14 | 44.89 | $14.25 | — |
| 2023-04-13 | 44.89 | $14.25 | — |
| 2023-04-12 | 55.95 | $7125.00 | — |
| 2023-04-11 | 42.49 | $14.25 | — |
| 2023-04-10 | 59.88 | $7125.00 | — |
| 2023-04-06 | 34.37 | $14.25 | — |
| 2023-04-05 | 34.37 | $14.25 | — |
| 2023-04-04 | 34.37 | $14.25 | — |
| 2023-04-03 | 34.37 | $14.25 | — |
| 2023-03-31 | 34.37 | $14.25 | — |
| 2023-03-30 | 34.37 | $14.25 | — |
| 2023-03-29 | 34.37 | $14.25 | — |
| 2023-03-28 | 34.37 | $14.25 | — |
| 2023-03-27 | 34.37 | $14.25 | — |
| 2023-03-24 | 34.37 | $14.25 | — |
| 2023-03-23 | 34.37 | $14.25 | — |
| 2023-03-22 | 53.84 | $7125.00 | — |
| 2023-03-21 | 0.02 | $14.25 | — |
| 2023-03-20 | 0.02 | $14.25 | — |
| 2023-03-17 | 0.02 | $14.25 | — |
| 2023-03-16 | 39.93 | $7125.00 | — |
| 2023-03-15 | 39.93 | $7125.00 | — |
| 2023-03-14 | 39.93 | $7125.00 | — |
| 2023-03-13 | 39.93 | $7125.00 | — |
| 2023-03-10 | 39.93 | $7125.00 | — |
| 2023-03-09 | 39.93 | $7125.00 | — |
| 2023-03-08 | 39.93 | $7125.00 | — |
| 2023-03-07 | 39.93 | $7125.00 | — |
| 2023-03-06 | 39.93 | $7125.00 | — |
| 2023-03-03 | 39.93 | $7125.00 | — |
| 2023-03-02 | 39.93 | $7125.00 | — |
| 2023-03-01 | 39.93 | $7125.00 | — |
| 2023-02-28 | 39.93 | $7125.00 | — |
| 2023-02-27 | 39.93 | $7125.00 | — |
| 2023-02-24 | 39.93 | $7125.00 | — |
| 2023-02-23 | 39.93 | $7125.00 | — |
| 2023-02-22 | 39.93 | $7125.00 | — |
| 2023-02-21 | 39.93 | $7125.00 | — |
| 2023-02-17 | 39.93 | $7125.00 | — |
| 2023-02-16 | 39.93 | $7125.00 | — |
| 2023-02-15 | 39.93 | $7125.00 | — |
| 2023-02-14 | 39.93 | $7125.00 | — |
| 2023-02-13 | 39.93 | $7125.00 | — |
| 2023-02-10 | 39.93 | $7125.00 | — |
| 2023-02-09 | 39.93 | $7125.00 | — |
| 2023-02-08 | 39.93 | $7125.00 | — |
| 2023-02-07 | 39.93 | $7125.00 | — |
| 2023-02-06 | 39.93 | $7125.00 | — |
| 2023-02-03 | 39.93 | $7125.00 | — |
| 2023-02-02 | 39.93 | $7125.00 | — |
| 2023-02-01 | 39.93 | $7125.00 | — |
| 2023-01-31 | 39.93 | $7125.00 | — |
| 2023-01-30 | 39.93 | $7125.00 | — |
| 2023-01-27 | 39.93 | $7125.00 | — |
| 2023-01-26 | 39.93 | $7125.00 | — |
| 2023-01-25 | 39.93 | $7125.00 | — |
| 2023-01-24 | 39.93 | $7125.00 | — |
| 2023-01-23 | 39.93 | $7125.00 | — |
| 2023-01-20 | 39.93 | $7125.00 | — |
| 2023-01-19 | 39.93 | $7125.00 | — |
| 2023-01-18 | 39.93 | $7125.00 | — |
| 2023-01-17 | 39.93 | $7125.00 | — |
| 2023-01-13 | 39.93 | $7125.00 | — |
| 2023-01-12 | 39.93 | $7125.00 | — |
| 2023-01-11 | 39.93 | $7125.00 | — |
| 2023-01-10 | 39.93 | $7125.00 | — |
| 2023-01-09 | 39.93 | $7125.00 | — |
| 2023-01-06 | 39.93 | $7125.00 | — |
| 2023-01-05 | 39.93 | $7125.00 | — |
| 2023-01-04 | 39.93 | $7125.00 | — |
| 2023-01-03 | 39.93 | $7125.00 | — |
| 2022-12-30 | 39.93 | $7125.00 | — |
| 2022-12-29 | 39.93 | $7125.00 | — |
| 2022-12-28 | 39.93 | $7125.00 | — |
| 2022-12-27 | 39.93 | $7125.00 | — |
| 2022-12-23 | 39.93 | $7125.00 | — |
| 2022-12-22 | 39.93 | $7125.00 | — |
| 2022-12-21 | 39.93 | $7125.00 | — |
| 2022-12-20 | 39.93 | $7125.00 | — |
| 2022-12-19 | 39.93 | $7125.00 | — |
| 2022-12-16 | 39.93 | $7125.00 | — |
| 2022-12-15 | 39.93 | $7125.00 | — |
| 2022-12-14 | 39.93 | $7125.00 | — |
| 2022-12-13 | 39.93 | $7125.00 | — |
| 2022-12-12 | 39.93 | $7125.00 | — |
| 2022-12-09 | 39.93 | $7125.00 | — |
| 2022-12-08 | 39.93 | $7125.00 | — |
| 2022-12-07 | 39.93 | $7125.00 | — |
| 2022-12-06 | 39.93 | $7125.00 | — |
| 2022-12-05 | 39.93 | $7125.00 | — |
| 2022-12-02 | 39.93 | $7125.00 | — |
| 2022-12-01 | 39.93 | $7125.00 | — |
| 2022-11-30 | 39.93 | $7125.00 | — |
| 2022-11-29 | 39.93 | $7125.00 | — |
| 2022-11-28 | 39.93 | $7125.00 | — |
| 2022-11-25 | 39.93 | $7125.00 | — |
| 2022-11-23 | 39.93 | $7125.00 | — |
| 2022-11-22 | 39.93 | $7125.00 | — |
| 2022-11-21 | 39.93 | $7125.00 | — |
| 2022-11-18 | 39.93 | $7125.00 | — |
| 2022-11-17 | 39.93 | $7125.00 | — |
| 2022-11-16 | 39.93 | $7125.00 | — |
| 2022-11-15 | 39.93 | $7125.00 | — |
| 2022-11-14 | 39.93 | $7125.00 | — |
| 2022-11-11 | 39.93 | $7125.00 | — |
| 2022-11-10 | 39.93 | $7125.00 | — |
| 2022-11-09 | 39.93 | $7125.00 | — |
| 2022-11-08 | 39.93 | $7125.00 | — |
| 2022-11-07 | 39.93 | $7125.00 | — |
| 2022-11-04 | 39.93 | $7125.00 | — |
| 2022-11-03 | 39.93 | $7125.00 | — |
| 2022-11-02 | 39.93 | $7125.00 | — |
| 2022-11-01 | 39.93 | $7125.00 | 3 |
| 2022-10-31 | 63.10 | $7300.00 | — |
| 2022-10-28 | 63.10 | $7300.00 | 1 |
| 2022-10-27 | 63.10 | $7300.00 | — |
| 2022-10-26 | 63.10 | $7300.00 | — |
| 2022-10-25 | 30.04 | $7125.00 | — |
| 2022-10-24 | 30.04 | $7125.00 | — |
| 2022-10-21 | 30.04 | $7125.00 | — |
| 2022-10-20 | 30.04 | $7125.00 | — |
| 2022-10-19 | 30.04 | $7125.00 | — |
| 2022-10-18 | 30.04 | $7125.00 | — |
| 2022-10-17 | 30.04 | $7125.00 | 1 |
| 2022-10-14 | 30.04 | $7125.00 | — |
| 2022-10-13 | 30.04 | $7125.00 | — |
| 2022-10-12 | 58.22 | $7275.00 | — |
| 2022-10-11 | 58.22 | $7275.00 | — |
| 2022-10-10 | 58.22 | $7275.00 | — |
| 2022-10-07 | 58.22 | $7275.00 | 1 |
| 2022-10-06 | 52.12 | $7250.00 | 1 |
| 2022-10-05 | 52.12 | $7250.00 | 1 |
| 2022-10-04 | 34.99 | $7200.00 | — |
| 2022-10-03 | 34.99 | $7200.00 | — |
| 2022-09-30 | 34.99 | $7200.00 | 3 |
| 2022-09-29 | 34.99 | $7200.00 | — |
| 2022-09-28 | 34.99 | $7200.00 | — |
| 2022-09-27 | 34.99 | $7200.00 | 4 |
| 2022-09-26 | 47.48 | $7250.00 | — |
| 2022-09-23 | 47.48 | $7250.00 | — |
| 2022-09-22 | 37.40 | $7225.00 | — |
| 2022-09-21 | 37.40 | $7225.00 | — |
| 2022-09-20 | 37.40 | $7225.00 | — |
| 2022-09-19 | 37.40 | $7225.00 | — |
| 2022-09-16 | 37.40 | $7225.00 | — |
| 2022-09-15 | 67.45 | $7300.00 | — |
| 2022-09-14 | 67.45 | $7300.00 | — |
| 2022-09-13 | 67.45 | $7300.00 | — |
| 2022-09-12 | 67.45 | $7300.00 | — |
| 2022-09-09 | 67.45 | $7300.00 | — |
| 2022-09-08 | 67.45 | $7300.00 | — |
| 2022-09-07 | 67.45 | $7300.00 | — |
| 2022-09-06 | 67.45 | $7300.00 | — |
| 2022-09-02 | 67.45 | $7300.00 | — |
| 2022-09-01 | 67.45 | $7300.00 | — |
| 2022-08-31 | 67.45 | $7300.00 | — |
| 2022-08-30 | 67.45 | $7300.00 | — |
| 2022-08-29 | 67.45 | $7300.00 | — |
| 2022-08-26 | 67.45 | $7300.00 | 2 |
| 2022-08-25 | 55.94 | $7250.00 | — |
| 2022-08-24 | 55.94 | $7250.00 | — |
| 2022-08-23 | 55.94 | $7250.00 | — |
| 2022-08-22 | 55.94 | $7250.00 | — |
| 2022-08-19 | 55.94 | $7250.00 | — |
| 2022-08-18 | 55.94 | $7250.00 | 1 |
| 2022-08-17 | 55.94 | $7250.00 | — |
| 2022-08-16 | 55.94 | $7250.00 | — |
| 2022-08-15 | 55.94 | $7250.00 | — |
| 2022-08-12 | 55.94 | $7250.00 | 1 |
| 2022-08-11 | 55.94 | $7250.00 | 1 |
| 2022-08-10 | 65.11 | $7285.00 | — |
| 2022-08-09 | 65.11 | $7285.00 | — |
| 2022-08-08 | 65.11 | $7285.00 | — |
| 2022-08-05 | 65.11 | $7285.00 | — |
| 2022-08-04 | 69.06 | $7300.00 | — |
| 2022-08-03 | 69.06 | $7300.00 | — |
| 2022-08-02 | 69.06 | $7300.00 | — |
| 2022-08-01 | 69.06 | $7300.00 | — |
| 2022-07-29 | 69.06 | $7300.00 | — |
| 2022-07-28 | 69.06 | $7300.00 | 4 |
| 2022-07-27 | 68.60 | $7295.00 | 1 |
| 2022-07-26 | 69.59 | $7300.00 | — |
| 2022-07-25 | 69.59 | $7300.00 | 1 |
| 2022-07-22 | 69.59 | $7300.00 | 1 |
| 2022-07-21 | 65.75 | $7255.00 | — |
| 2022-07-20 | 65.75 | $7255.00 | 2 |
| 2022-07-19 | 71.16 | $7285.00 | 1 |
| 2022-07-18 | 73.07 | $7295.00 | 1 |
| 2022-07-15 | 72.37 | $7285.00 | — |
| 2022-07-14 | 72.37 | $7285.00 | — |
| 2022-07-13 | 72.37 | $7285.00 | — |
| 2022-07-12 | 72.37 | $7285.00 | 1 |
| 2022-07-11 | 74.75 | $7300.00 | — |
| 2022-07-08 | 74.75 | $7300.00 | — |
| 2022-07-07 | 74.75 | $7300.00 | — |
| 2022-07-06 | 72.13 | $7250.00 | 2 |
| 2022-07-05 | 80.03 | $7300.00 | — |
| 2022-07-01 | 79.82 | $7295.00 | — |
| 2022-06-30 | 79.82 | $7295.00 | 1 |
| 2022-06-29 | 79.82 | $7295.00 | 2 |
| 2022-06-28 | 78.04 | $7250.00 | — |
| 2022-06-27 | 78.04 | $7250.00 | 3 |
| 2022-06-24 | 75.90 | $7200.00 | 2 |
| 2022-06-23 | 75.90 | $7200.00 | — |
| 2022-06-22 | 75.90 | $7200.00 | — |
| 2022-06-21 | 75.90 | $7200.00 | 2 |
| 2022-06-17 | 79.03 | $7225.00 | — |
| 2022-06-16 | 78.17 | $7200.00 | — |
| 2022-06-15 | 78.17 | $7200.00 | — |
| 2022-06-14 | 78.17 | $7200.00 | 3 |
| 2022-06-13 | 78.17 | $7200.00 | 13 |
| 2022-06-10 | 77.43 | $7175.00 | 18 |
| 2022-06-09 | 77.43 | $7175.00 | 11 |
| 2022-06-08 | 74.23 | $7075.00 | 6 |
| 2022-06-07 | 74.23 | $7075.00 | 4 |
| 2022-06-06 | 74.23 | $7075.00 | 3 |
| 2022-06-03 | 74.23 | $7075.00 | — |
| 2022-06-02 | 73.47 | $7050.00 | 2 |
| 2022-06-01 | 73.47 | $7050.00 | — |
| 2022-05-31 | 73.47 | $7050.00 | 1 |
| 2022-05-27 | 71.59 | $6985.00 | 6 |
| 2022-05-26 | 71.29 | $6975.00 | 5 |
| 2022-05-25 | 78.72 | $7070.00 | 1 |
| 2022-05-24 | 76.92 | $6995.00 | — |
| 2022-05-23 | 76.92 | $6995.00 | — |
| 2022-05-20 | 76.92 | $6995.00 | — |
| 2022-05-19 | 76.92 | $6995.00 | — |
| 2022-05-18 | 76.92 | $6995.00 | 14 |
| 2022-05-17 | 76.51 | $6975.00 | 2 |
| 2022-05-16 | 78.16 | $7000.00 | 5 |
| 2022-05-13 | 78.16 | $7000.00 | — |
| 2022-05-12 | 78.16 | $7000.00 | 5 |
| 2022-05-11 | 78.16 | $7000.00 | 5 |
| 2022-05-10 | 72.56 | $6710.00 | — |
| 2022-05-09 | 72.56 | $6710.00 | 1 |
| 2022-05-06 | 72.56 | $6710.00 | 6 |
| 2022-05-05 | 72.56 | $6710.00 | 1 |
| 2022-05-04 | 72.56 | $6710.00 | 1 |
| 2022-05-03 | 72.37 | $6700.00 | — |
| 2022-05-02 | 72.37 | $6700.00 | — |
| 2022-04-29 | 72.37 | $6700.00 | 1 |
| 2022-04-28 | 71.53 | $6650.00 | 15 |
| 2022-04-27 | 89.66 | $7000.00 | 1 |
| 2022-04-26 | 78.64 | $6250.00 | 1 |
| 2022-04-25 | 35.56 | $5755.00 | — |
| 2022-04-22 | 35.56 | $5755.00 | — |
| 2022-04-21 | 35.56 | $5755.00 | — |
| 2022-04-20 | 35.56 | $5755.00 | — |
| 2022-04-19 | 35.56 | $5755.00 | — |
| 2022-04-18 | 35.56 | $5755.00 | 1 |
| 2022-04-14 | 34.58 | $5750.00 | — |
| 2022-04-13 | 34.58 | $5750.00 | — |
| 2022-04-12 | 34.58 | $5750.00 | — |
| 2022-04-11 | 34.58 | $5750.00 | 1 |
| 2022-04-08 | 42.47 | $5825.00 | — |
| 2022-04-07 | 42.47 | $5825.00 | — |
| 2022-04-06 | 42.47 | $5825.00 | 3 |
| 2022-04-05 | 42.47 | $5825.00 | — |
| 2022-04-04 | 42.47 | $5825.00 | — |
| 2022-04-01 | 42.47 | $5825.00 | — |
| 2022-03-31 | 42.47 | $5825.00 | — |
| 2022-03-30 | 42.47 | $5825.00 | 1 |
| 2022-03-29 | 39.41 | $5800.00 | 1 |
| 2022-03-28 | 41.51 | $5825.00 | — |
| 2022-03-25 | 41.51 | $5825.00 | — |
| 2022-03-24 | 41.51 | $5825.00 | 1 |
| 2022-03-23 | 41.51 | $5825.00 | — |
| 2022-03-22 | 34.08 | $5760.00 | — |
| 2022-03-21 | 34.08 | $5760.00 | — |
| 2022-03-18 | 34.08 | $5760.00 | — |
| 2022-03-17 | 34.08 | $5760.00 | 2 |
| 2022-03-16 | 38.01 | $5825.00 | — |
| 2022-03-15 | 38.01 | $5825.00 | — |
| 2022-03-14 | 38.01 | $5825.00 | — |
| 2022-03-11 | 38.01 | $5825.00 | — |
| 2022-03-10 | 38.01 | $5825.00 | — |
| 2022-03-09 | 38.01 | $5825.00 | — |
| 2022-03-08 | 38.01 | $5825.00 | — |
| 2022-03-07 | 38.01 | $5825.00 | 23 |
| 2022-03-04 | 38.01 | $5825.00 | — |
| 2022-03-03 | 38.01 | $5825.00 | 2 |
| 2022-03-02 | 37.68 | $5820.00 | — |
| 2022-03-01 | 37.68 | $5820.00 | — |
| 2022-02-28 | 37.68 | $5820.00 | — |
| 2022-02-25 | 37.68 | $5820.00 | — |
| 2022-02-24 | 37.68 | $5820.00 | — |
| 2022-02-23 | 37.68 | $5820.00 | — |
| 2022-02-22 | 39.54 | $5880.00 | — |
| 2022-02-18 | 39.54 | $5880.00 | — |
| 2022-02-17 | 39.54 | $5880.00 | 3 |
| 2022-02-16 | 35.92 | $5800.00 | — |
| 2022-02-15 | 35.92 | $5800.00 | 2 |
| 2022-02-14 | 39.97 | $5950.00 | — |
| 2022-02-11 | 39.97 | $5950.00 | 1 |
| 2022-02-10 | 87.35 | $6750.00 | — |
| 2022-02-09 | 87.35 | $6750.00 | — |
| 2022-02-08 | 87.35 | $6750.00 | — |
| 2022-02-07 | 87.35 | $6750.00 | — |
| 2022-02-04 | 87.35 | $6750.00 | — |
| 2022-02-03 | 87.35 | $6750.00 | — |
| 2022-02-02 | 87.35 | $6750.00 | — |
| 2022-02-01 | 87.35 | $6750.00 | — |
| 2022-01-31 | 87.35 | $6750.00 | — |
| 2022-01-28 | 87.35 | $6750.00 | — |
| 2022-01-27 | 87.35 | $6750.00 | — |
| 2022-01-26 | 87.35 | $6750.00 | — |
| 2022-01-25 | 87.35 | $6750.00 | — |
| 2022-01-24 | 75.90 | $6125.00 | — |
| 2022-01-21 | 75.90 | $6125.00 | — |
| 2022-01-20 | 75.90 | $6125.00 | 4 |
| 2022-01-19 | 75.90 | $6125.00 | — |
| 2022-01-18 | 36.57 | $5600.00 | — |
| 2022-01-14 | 36.57 | $5600.00 | — |
| 2022-01-13 | 36.57 | $5600.00 | — |
| 2022-01-12 | 36.57 | $5600.00 | — |
| 2022-01-11 | 36.57 | $5600.00 | — |
| 2022-01-10 | 36.57 | $5600.00 | — |
| 2022-01-07 | 36.57 | $5600.00 | — |
| 2022-01-06 | 36.57 | $5600.00 | — |
| 2022-01-05 | 36.57 | $5600.00 | — |
| 2022-01-04 | 36.57 | $5600.00 | — |
| 2022-01-03 | 36.57 | $5600.00 | — |
| 2021-12-31 | 36.57 | $5600.00 | — |
| 2021-12-30 | 36.57 | $5600.00 | — |
| 2021-12-29 | 36.57 | $5600.00 | — |
| 2021-12-28 | 36.57 | $5600.00 | — |
| 2021-12-27 | 36.57 | $5600.00 | — |
| 2021-12-23 | 36.57 | $5600.00 | — |
| 2021-12-22 | 36.57 | $5600.00 | — |
| 2021-12-21 | 36.57 | $5600.00 | — |
| 2021-12-20 | 36.57 | $5600.00 | — |
| 2021-12-17 | 36.57 | $5600.00 | — |
| 2021-12-16 | 36.57 | $5600.00 | — |
| 2021-12-15 | 29.48 | $5500.00 | — |
| 2021-12-14 | 29.48 | $5500.00 | — |
| 2021-12-13 | 29.48 | $5500.00 | 6 |
| 2021-12-10 | 35.43 | $5675.00 | — |
| 2021-12-09 | 35.43 | $5675.00 | 2 |
| 2021-12-08 | 20.57 | $5495.00 | — |
| 2021-12-07 | 20.57 | $5495.00 | 3 |
| 2021-12-06 | 20.57 | $5495.00 | 4 |
| 2021-12-03 | 46.06 | $6000.00 | — |
| 2021-12-02 | 46.06 | $6000.00 | — |
| 2021-12-01 | 46.06 | $6000.00 | — |
| 2021-11-30 | 46.06 | $6000.00 | — |
| 2021-11-29 | 46.06 | $6000.00 | — |
| 2021-11-26 | 46.06 | $6000.00 | — |
| 2021-11-24 | 46.06 | $6000.00 | 2 |
| 2021-11-23 | 46.06 | $6000.00 | 1 |
| 2021-11-22 | 57.24 | $6120.00 | — |
| 2021-11-19 | 57.24 | $6120.00 | — |
| 2021-11-18 | 57.24 | $6120.00 | — |
| 2021-11-17 | 57.24 | $6120.00 | 2 |
| 2021-11-16 | 53.81 | $6075.00 | — |
| 2021-11-15 | 53.81 | $6075.00 | — |
| 2021-11-12 | 53.81 | $6075.00 | — |
| 2021-11-11 | 53.81 | $6075.00 | — |
| 2021-11-10 | 53.81 | $6075.00 | — |
| 2021-11-09 | 53.81 | $6075.00 | — |
| 2021-11-08 | 57.18 | $6120.00 | — |
| 2021-11-05 | 57.18 | $6120.00 | — |
| 2021-11-04 | 57.18 | $6120.00 | — |
| 2021-11-03 | 57.18 | $6120.00 | — |
| 2021-11-02 | 57.18 | $6120.00 | — |
| 2021-11-01 | 57.18 | $6120.00 | — |
| 2021-10-29 | 28.20 | $5725.00 | — |
| 2021-10-28 | 28.20 | $5725.00 | — |
| 2021-10-27 | 56.68 | $6050.00 | — |
| 2021-10-26 | 56.68 | $6050.00 | — |
| 2021-10-25 | 56.68 | $6050.00 | — |
| 2021-10-22 | 56.68 | $6050.00 | — |
| 2021-10-21 | 56.68 | $6050.00 | — |
| 2021-10-20 | 56.68 | $6050.00 | — |
| 2021-10-19 | 56.68 | $6050.00 | — |
| 2021-10-18 | 30.15 | $5875.00 | — |
| 2021-10-15 | 30.15 | $5875.00 | — |
| 2021-10-14 | 47.35 | $5990.00 | — |
| 2021-10-13 | 47.35 | $5990.00 | — |
| 2021-10-12 | 47.35 | $5990.00 | — |
| 2021-10-11 | 47.35 | $5990.00 | — |
| 2021-10-08 | 47.35 | $5990.00 | — |
| 2021-10-07 | 49.25 | $6000.00 | — |
| 2021-10-06 | 49.25 | $6000.00 | — |
| 2021-10-05 | 49.25 | $6000.00 | — |
| 2021-10-04 | 49.25 | $6000.00 | — |
| 2021-10-01 | 49.25 | $6000.00 | — |
| 2021-09-30 | 49.25 | $6000.00 | — |
| 2021-09-29 | 49.25 | $6000.00 | — |
| 2021-09-28 | 49.25 | $6000.00 | — |
| 2021-09-27 | 49.25 | $6000.00 | — |
| 2021-09-24 | 49.25 | $6000.00 | — |
| 2021-09-23 | 49.25 | $6000.00 | — |
| 2021-09-22 | 49.25 | $6000.00 | — |
| 2021-09-21 | 49.25 | $6000.00 | — |
| 2021-09-20 | 49.25 | $6000.00 | — |
| 2021-09-17 | 49.25 | $6000.00 | — |
| 2021-09-16 | 49.25 | $6000.00 | — |
| 2021-09-15 | 49.25 | $6000.00 | — |
| 2021-09-14 | 49.25 | $6000.00 | 1 |
| 2021-09-13 | 81.60 | $6250.00 | — |
| 2021-09-10 | 81.60 | $6250.00 | — |
| 2021-09-09 | 81.60 | $6250.00 | — |
| 2021-09-08 | 81.60 | $6250.00 | — |
| 2021-09-07 | 81.60 | $6250.00 | — |
| 2021-09-03 | 81.60 | $6250.00 | — |
| 2021-09-02 | 81.60 | $6250.00 | — |
| 2021-09-01 | 81.60 | $6250.00 | — |
| 2021-08-31 | 81.60 | $6250.00 | — |
| 2021-08-30 | 81.60 | $6250.00 | — |
| 2021-08-27 | 81.60 | $6250.00 | — |
| 2021-08-26 | 81.60 | $6250.00 | — |
| 2021-08-25 | 81.60 | $6250.00 | — |
| 2021-08-24 | 81.60 | $6250.00 | — |
| 2021-08-23 | 81.60 | $6250.00 | — |
| 2021-08-20 | 81.60 | $6250.00 | — |
| 2021-08-19 | 81.60 | $6250.00 | — |
| 2021-08-18 | 81.60 | $6250.00 | — |
| 2021-08-17 | 81.60 | $6250.00 | — |
| 2021-08-16 | 81.60 | $6250.00 | — |
| 2021-08-13 | 81.60 | $6250.00 | — |
| 2021-08-12 | 81.60 | $6250.00 | — |
| 2021-08-11 | 49.21 | $5500.00 | — |
| 2021-08-10 | 49.21 | $5500.00 | — |
| 2021-08-09 | 49.21 | $5500.00 | — |
| 2021-08-06 | 49.21 | $5500.00 | — |
| 2021-08-05 | 49.21 | $5500.00 | — |
| 2021-08-04 | 49.21 | $5500.00 | — |
| 2021-08-03 | 49.21 | $5500.00 | — |
| 2021-08-02 | 49.21 | $5500.00 | — |
| 2021-07-30 | 49.21 | $5500.00 | — |
| 2021-07-29 | 49.21 | $5500.00 | — |
| 2021-07-28 | 4.09 | $5165.00 | — |
| 2021-07-27 | 4.09 | $5165.00 | 1 |
| 2021-07-26 | 10.17 | $5415.00 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-06-12
Close Price
$10000.00
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-50.45
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-06-12 | 0.00 | $10000.00 | — |
| 2026-06-11 | 0.00 | $10000.00 | — |
| 2026-06-10 | 0.00 | $10000.00 | — |
| 2026-06-09 | 0.00 | $10000.00 | — |
| 2026-06-08 | 0.00 | $10000.00 | — |
| 2026-06-05 | 0.00 | $10000.00 | 100 |
| 2026-06-04 | 0.00 | $10000.00 | — |
| 2026-06-03 | 0.00 | $10000.00 | — |
| 2026-06-02 | 0.00 | $10000.00 | — |
| 2026-06-01 | 0.00 | $10000.00 | — |
| 2026-05-29 | 0.00 | $10000.00 | — |
| 2026-05-28 | 0.00 | $10000.00 | — |
| 2026-05-27 | 0.00 | $10000.00 | — |
| 2026-05-26 | 0.00 | $10000.00 | — |
| 2026-05-22 | 0.00 | $10000.00 | — |
| 2026-05-21 | 0.00 | $10000.00 | — |
| 2026-05-20 | 0.00 | $10000.00 | — |
| 2026-05-19 | 0.00 | $10000.00 | — |
| 2026-05-18 | 0.00 | $10000.00 | 100 |
| 2026-05-15 | 0.00 | $9900.00 | 100 |
| 2026-05-14 | 0.00 | $9500.00 | 100 |
| 2026-05-13 | 0.00 | $9000.00 | — |
| 2026-05-12 | 0.00 | $9000.00 | — |
| 2026-05-11 | 0.00 | $9000.00 | — |
| 2026-05-08 | 0.00 | $9000.00 | — |
| 2026-05-07 | 0.00 | $9000.00 | — |
| 2026-05-06 | 0.00 | $9000.00 | — |
| 2026-05-05 | 0.00 | $9000.00 | — |
| 2026-05-04 | 0.00 | $9000.00 | — |
| 2026-05-01 | 0.00 | $9000.00 | — |
| 2026-04-30 | 0.00 | $9000.00 | 100 |
| 2026-04-29 | 0.00 | $8500.00 | — |
| 2026-04-28 | 0.00 | $8500.00 | — |
| 2026-04-27 | 0.00 | $8500.00 | — |
| 2026-04-24 | 0.00 | $8500.00 | — |
| 2026-04-23 | 0.00 | $8500.00 | — |
| 2026-04-22 | 0.00 | $8500.00 | — |
| 2026-04-21 | 0.00 | $8500.00 | — |
| 2026-04-20 | 0.00 | $8500.00 | — |
| 2026-04-17 | 0.00 | $8500.00 | — |
| 2026-04-16 | 0.00 | $8500.00 | — |
| 2026-04-15 | 0.00 | $8500.00 | 100 |
| 2026-04-14 | -100.00 | $8110.00 | — |
| 2026-04-13 | -100.00 | $8110.00 | 1 |
| 2026-04-10 | -100.00 | $8110.00 | 1 |
| 2026-04-09 | -100.00 | $8110.00 | — |
| 2026-04-08 | -100.00 | $8110.00 | — |
| 2026-04-07 | -100.00 | $8110.00 | — |
| 2026-04-06 | -100.00 | $8110.00 | — |
| 2026-04-02 | -100.00 | $8110.00 | 1 |
| 2026-04-01 | -100.00 | $8110.00 | — |
| 2026-03-31 | -100.00 | $8110.00 | 1 |
| 2026-03-30 | -100.00 | $8110.00 | — |
| 2026-03-27 | -100.00 | $8110.00 | — |
| 2026-03-26 | -100.00 | $8110.00 | — |
| 2026-03-25 | -100.00 | $8110.00 | — |
| 2026-03-24 | -100.00 | $8110.00 | — |
| 2026-03-23 | -100.00 | $8110.00 | — |
| 2026-03-20 | -100.00 | $8110.00 | 100 |
| 2026-03-19 | -73.08 | $8215.00 | 100 |
| 2026-03-18 | -78.00 | $8110.00 | — |
| 2026-03-17 | -78.00 | $8110.00 | — |
| 2026-03-16 | -78.00 | $8110.00 | 100 |
| 2026-03-13 | -61.00 | $8195.00 | — |
| 2026-03-12 | -61.00 | $8195.00 | — |
| 2026-03-11 | -61.00 | $8195.00 | 100 |
| 2026-03-10 | 0.00 | $8500.00 | — |
| 2026-03-09 | 0.00 | $8500.00 | 100 |
| 2026-03-06 | 0.00 | $8400.00 | — |
| 2026-03-05 | 0.00 | $8400.00 | — |
| 2026-03-04 | 0.00 | $8400.00 | — |
| 2026-03-03 | 0.00 | $8400.00 | — |
| 2026-03-02 | 0.00 | $8400.00 | — |
| 2026-02-27 | 0.00 | $8400.00 | — |
| 2026-02-26 | 0.00 | $8400.00 | — |
| 2026-02-25 | 0.00 | $8400.00 | — |
| 2026-02-24 | 0.00 | $8400.00 | — |
| 2026-02-23 | 0.00 | $8400.00 | — |
| 2026-02-20 | 0.00 | $8400.00 | 100 |
| 2026-02-19 | -80.00 | $8000.00 | — |
| 2026-02-18 | -80.00 | $8000.00 | — |
| 2026-02-17 | -80.00 | $8000.00 | — |
| 2026-02-13 | -80.00 | $8000.00 | 100 |
| 2026-02-12 | -80.00 | $8000.00 | — |
| 2026-02-11 | -80.00 | $8000.00 | — |
| 2026-02-10 | -80.00 | $8000.00 | — |
| 2026-02-09 | -80.00 | $8000.00 | — |
| 2026-02-06 | -80.00 | $8000.00 | 100 |
| 2026-02-05 | 0.00 | $8200.00 | 100 |
| 2026-02-04 | -80.00 | $8000.00 | 100 |
| 2026-02-03 | -100.00 | $7950.00 | — |
| 2026-02-02 | -100.00 | $7950.00 | — |
| 2026-01-30 | -100.00 | $7950.00 | 100 |
| 2026-01-29 | -100.00 | $8100.00 | — |
| 2026-01-28 | -100.00 | $8100.00 | — |
| 2026-01-27 | -100.00 | $8100.00 | 100 |
| 2026-01-26 | -100.00 | $8200.00 | — |
| 2026-01-23 | -100.00 | $8200.00 | — |
| 2026-01-22 | -100.00 | $8200.00 | — |
| 2026-01-21 | -100.00 | $8200.00 | — |
| 2026-01-20 | -100.00 | $8200.00 | — |
| 2026-01-16 | -100.00 | $8200.00 | — |
| 2026-01-15 | -100.00 | $8200.00 | — |
| 2026-01-14 | -100.00 | $8200.00 | — |
| 2026-01-13 | -100.00 | $8200.00 | — |
| 2026-01-12 | -100.00 | $8200.00 | — |
| 2026-01-09 | -100.00 | $8200.00 | — |
| 2026-01-08 | -100.00 | $8200.00 | — |
| 2026-01-07 | -100.00 | $8200.00 | — |
| 2026-01-06 | -100.00 | $8200.00 | — |
| 2026-01-05 | -100.00 | $8200.00 | — |
| 2026-01-02 | -100.00 | $8200.00 | — |
| 2025-12-31 | -100.00 | $8200.00 | 100 |
| 2025-11-21 | -100.00 | $8200.00 | — |
| 2025-11-20 | -0.49 | $8200.00 | — |
| 2025-11-19 | -0.49 | $8200.00 | — |
| 2025-11-18 | -0.22 | $8200.00 | — |
| 2025-11-17 | -0.20 | $8200.00 | — |
| 2025-11-14 | -0.20 | $8200.00 | — |
| 2025-11-13 | -0.20 | $8200.00 | — |
| 2025-11-12 | -0.20 | $8200.00 | — |
| 2025-11-11 | -0.20 | $8200.00 | — |
| 2025-11-10 | -0.20 | $8200.00 | — |
| 2025-11-07 | -0.20 | $8200.00 | — |
| 2025-11-06 | -0.20 | $8200.00 | — |
| 2025-11-05 | -0.20 | $8200.00 | — |
| 2025-11-04 | -0.20 | $8200.00 | — |
| 2025-11-03 | -0.20 | $8200.00 | — |
| 2025-10-31 | -0.20 | $8200.00 | — |
| 2025-10-30 | -0.20 | $8200.00 | — |
| 2025-10-29 | -0.20 | $8200.00 | 100 |
| 2025-10-28 | -0.20 | $8200.00 | 100 |
| 2025-10-27 | 0.00 | $8200.98 | 100 |
| 2025-10-24 | 0.00 | $8000.00 | — |
| 2025-10-23 | 0.00 | $8000.00 | — |
| 2025-10-22 | 0.00 | $8000.00 | 100 |
| 2025-10-21 | -100.00 | $7700.00 | — |
| 2025-10-20 | -100.00 | $7700.00 | — |
| 2025-10-17 | -100.00 | $7700.00 | — |
| 2025-10-16 | -100.00 | $7700.00 | — |
| 2025-10-15 | -100.00 | $7700.00 | — |
| 2025-10-14 | -100.00 | $7700.00 | — |
| 2025-10-13 | -100.00 | $7700.00 | — |
| 2025-10-10 | -100.00 | $7700.00 | 100 |
| 2025-10-09 | -66.67 | $7800.00 | — |
| 2025-10-08 | -66.67 | $7800.00 | — |
| 2025-10-07 | -66.67 | $7800.00 | — |
| 2025-10-06 | -66.67 | $7800.00 | — |
| 2025-10-03 | -66.67 | $7800.00 | — |
| 2025-10-02 | -66.67 | $7800.00 | 100 |
| 2025-10-01 | -100.00 | $7700.00 | 100 |
| 2025-09-30 | 0.00 | $8000.00 | — |
| 2025-09-29 | 0.00 | $8000.00 | — |
| 2025-09-26 | 0.00 | $8000.00 | — |
| 2025-09-25 | 0.00 | $8000.00 | — |
| 2025-09-24 | 0.00 | $8000.00 | — |
| 2025-09-23 | 0.00 | $8000.00 | — |
| 2025-09-22 | 0.00 | $8000.00 | 100 |
| 2025-09-19 | 0.00 | $8000.00 | — |
| 2025-09-18 | 0.00 | $8000.00 | 100 |
| 2025-09-17 | -0.01 | $7700.00 | — |
| 2025-09-16 | -0.01 | $7700.00 | — |
| 2025-09-15 | -80.00 | $7700.00 | — |
| 2025-09-12 | -80.00 | $7700.00 | — |
| 2025-09-11 | -80.00 | $7700.00 | — |
| 2025-09-10 | -80.00 | $7700.00 | — |
| 2025-09-09 | -80.00 | $7700.00 | — |
| 2025-09-08 | -80.00 | $7700.00 | — |
| 2025-09-05 | -81.82 | $7700.00 | — |
| 2025-09-04 | -83.33 | $7700.00 | — |
| 2025-09-03 | -83.33 | $7700.00 | — |
| 2025-09-02 | -83.33 | $7700.00 | 100 |
| 2025-08-29 | -100.00 | $7500.00 | — |
| 2025-08-28 | -100.00 | $7500.00 | — |
| 2025-08-27 | -100.00 | $7500.00 | — |
| 2025-08-26 | -100.00 | $7500.00 | — |
| 2025-08-25 | -100.00 | $7500.00 | — |
| 2025-08-22 | -100.00 | $7500.00 | — |
| 2025-08-21 | -100.00 | $7500.00 | — |
| 2025-08-20 | -100.00 | $7500.00 | — |
| 2025-08-19 | -100.00 | $7500.00 | — |
| 2025-08-18 | -100.00 | $7500.00 | 100 |
| 2025-08-15 | -100.00 | $8500.00 | — |
| 2025-08-14 | -100.00 | $8500.00 | — |
| 2025-08-13 | -100.00 | $8500.00 | — |
| 2025-08-12 | -100.00 | $8500.00 | — |
| 2025-08-11 | -100.00 | $8500.00 | — |
| 2025-08-08 | -100.00 | $8500.00 | 100 |
| 2025-08-07 | 0.00 | $8700.00 | — |
| 2025-08-06 | 0.00 | $8700.00 | 100 |
| 2025-08-05 | 0.00 | $8700.00 | — |
| 2025-08-04 | 0.00 | $8700.00 | — |
| 2025-08-01 | 0.00 | $8700.00 | 100 |
| 2025-07-31 | -100.00 | $8650.00 | — |
| 2025-07-30 | -100.00 | $8650.00 | — |
| 2025-07-29 | -100.00 | $8650.00 | — |
| 2025-07-28 | -100.00 | $8650.00 | — |
| 2025-07-25 | -100.00 | $8650.00 | — |
| 2025-07-24 | -100.00 | $8650.00 | — |
| 2025-07-23 | -100.00 | $8650.00 | — |
| 2025-07-22 | -100.00 | $8650.00 | — |
| 2025-07-21 | -100.00 | $8650.00 | — |
| 2025-07-18 | -100.00 | $8650.00 | — |
| 2025-07-17 | -100.00 | $8650.00 | — |
| 2025-07-16 | -100.00 | $8650.00 | — |
| 2025-07-15 | -100.00 | $8650.00 | — |
| 2025-07-14 | -100.00 | $8650.00 | — |
| 2025-07-11 | -100.00 | $8650.00 | — |
| 2025-07-10 | -100.00 | $8650.00 | — |
| 2025-07-09 | -100.00 | $8650.00 | — |
| 2025-07-08 | -100.00 | $8650.00 | — |
| 2025-07-07 | -100.00 | $8650.00 | 100 |
| 2025-05-21 | -100.00 | $10250.00 | — |
| 2025-05-20 | -100.00 | $10250.00 | — |
| 2025-05-19 | -100.00 | $10250.00 | — |
| 2025-05-16 | -100.00 | $10250.00 | — |
| 2025-05-15 | -100.00 | $10250.00 | — |
| 2025-05-14 | -100.00 | $10250.00 | — |
| 2025-05-13 | -100.00 | $10250.00 | — |
| 2025-05-12 | -100.00 | $10250.00 | — |
| 2025-05-09 | -100.00 | $10250.00 | — |
| 2025-05-08 | -100.00 | $10250.00 | — |
| 2025-05-07 | -100.00 | $10250.00 | — |
| 2025-05-06 | -100.00 | $10250.00 | — |
| 2025-05-05 | -100.00 | $10250.00 | — |
| 2025-05-02 | -100.00 | $10250.00 | — |
| 2025-05-01 | -100.00 | $10250.00 | — |
| 2025-04-30 | -100.00 | $10250.00 | — |
| 2025-04-29 | -100.00 | $10250.00 | — |
| 2025-04-28 | -100.00 | $10250.00 | — |
| 2025-04-25 | -100.00 | $10250.00 | 100 |
| 2025-04-07 | -100.00 | $10600.00 | — |
| 2025-04-04 | -100.00 | $10600.00 | — |
| 2025-04-03 | -100.00 | $10600.00 | — |
| 2025-04-02 | -100.00 | $10600.00 | — |
| 2025-04-01 | -19.96 | $10600.00 | — |
| 2025-03-31 | -19.96 | $10600.00 | — |
| 2025-03-28 | -19.96 | $10600.00 | — |
| 2025-03-27 | -19.96 | $10600.00 | — |
| 2025-03-26 | -19.96 | $10600.00 | — |
| 2025-03-25 | -19.96 | $10600.00 | — |
| 2025-03-24 | -19.96 | $10600.00 | — |
| 2025-03-21 | -19.96 | $10600.00 | — |
| 2025-03-20 | -19.96 | $10600.00 | — |
| 2025-03-19 | -19.96 | $10600.00 | — |
| 2025-03-18 | -19.96 | $10600.00 | — |
| 2025-03-17 | -19.96 | $10600.00 | — |
| 2025-03-14 | -19.96 | $10600.00 | — |
| 2025-03-13 | -19.96 | $10600.00 | — |
| 2025-03-12 | -19.96 | $10600.00 | 100 |
| 2025-03-11 | -14.69 | $10632.00 | — |
| 2025-03-10 | -14.69 | $10632.00 | — |
| 2025-03-07 | -14.69 | $10632.00 | 100 |
| 2025-03-06 | -14.69 | $10632.00 | 100 |
| 2025-03-05 | 0.00 | $10999.00 | 100 |
| 2025-03-04 | 0.00 | $10632.00 | — |
| 2025-03-03 | 0.00 | $10632.00 | — |
| 2025-02-28 | 0.00 | $10632.00 | — |
| 2025-02-27 | 0.00 | $10632.00 | — |
| 2025-02-26 | 0.00 | $10632.00 | — |
| 2025-02-25 | 0.00 | $10632.00 | — |
| 2025-02-24 | 0.00 | $10632.00 | — |
| 2025-02-21 | 0.00 | $10632.00 | — |
| 2025-02-20 | 0.00 | $10632.00 | — |
| 2025-02-19 | 0.00 | $10632.00 | 100 |
| 2025-02-18 | 0.00 | $10632.00 | — |
| 2025-02-14 | 0.00 | $10632.00 | 100 |
| 2025-02-13 | 0.00 | $10632.00 | 100 |
| 2025-02-12 | 0.00 | $10632.00 | 100 |
| 2025-02-11 | -16.94 | $8500.00 | — |
| 2025-02-10 | -16.94 | $8500.00 | — |
| 2025-02-07 | -16.94 | $8500.00 | — |
| 2025-02-06 | -16.94 | $8500.00 | 100 |
| 2025-02-05 | -16.94 | $8500.00 | — |
| 2025-02-04 | -16.94 | $8500.00 | 100 |
| 2025-02-03 | -11.44 | $9000.00 | — |
| 2025-01-31 | -11.44 | $9000.00 | — |
| 2025-01-30 | -11.44 | $9000.00 | 100 |
| 2023-10-11 | 0.00 | $950.00 | — |
| 2023-10-10 | 0.00 | $950.00 | — |
| 2023-10-09 | 0.00 | $950.00 | — |
| 2023-10-06 | 0.00 | $950.00 | — |
| 2023-10-05 | 0.00 | $950.00 | — |
| 2023-10-04 | 0.00 | $950.00 | — |
| 2023-10-03 | 0.00 | $950.00 | — |
| 2023-10-02 | 0.00 | $950.00 | — |
| 2023-09-29 | 0.00 | $950.00 | — |
| 2023-09-28 | 0.00 | $950.00 | — |
| 2023-09-27 | -86.84 | $950.00 | — |
| 2023-09-26 | -86.84 | $950.00 | — |
| 2023-09-25 | -86.84 | $950.00 | — |
| 2023-09-22 | -86.84 | $950.00 | — |
| 2023-09-21 | -86.84 | $950.00 | — |
| 2023-09-20 | -86.84 | $950.00 | — |
| 2023-09-19 | -86.84 | $950.00 | — |
| 2023-09-18 | -86.84 | $950.00 | — |
| 2023-09-15 | -86.84 | $950.00 | 100 |
| 2023-09-14 | -100.00 | $14.25 | — |
| 2023-09-13 | -100.00 | $14.25 | — |
| 2023-09-12 | -100.00 | $14.25 | — |
| 2023-09-11 | -100.00 | $14.25 | — |
| 2023-09-08 | -100.00 | $14.25 | — |
| 2023-09-07 | -100.00 | $14.25 | — |
| 2023-09-06 | -100.00 | $14.25 | — |
| 2023-09-05 | -100.00 | $14.25 | — |
| 2023-09-01 | -100.00 | $14.25 | — |
| 2023-08-31 | -100.00 | $14.25 | — |
| 2023-08-30 | 0.00 | $7125.00 | — |
| 2023-08-29 | 0.00 | $7125.00 | — |
| 2023-08-28 | -100.00 | $14.25 | — |
| 2023-08-25 | -100.00 | $14.25 | — |
| 2023-08-24 | -100.00 | $14.25 | — |
| 2023-08-23 | -100.00 | $14.25 | — |
| 2023-08-22 | -100.00 | $14.25 | — |
| 2023-08-21 | 0.00 | $7125.00 | — |
| 2023-08-18 | 0.00 | $7125.00 | — |
| 2023-08-17 | -100.00 | $14.25 | — |
| 2023-08-16 | 0.00 | $7125.00 | — |
| 2023-08-15 | -100.00 | $14.25 | — |
| 2023-08-14 | -100.00 | $14.25 | — |
| 2023-08-11 | 0.00 | $7125.00 | — |
| 2023-08-10 | 0.00 | $7125.00 | — |
| 2023-08-09 | -100.00 | $14.25 | — |
| 2023-08-08 | -100.00 | $14.25 | — |
| 2023-08-07 | -100.00 | $14.25 | — |
| 2023-08-04 | 0.00 | $7125.00 | — |
| 2023-08-03 | 0.00 | $7125.00 | — |
| 2023-08-02 | 0.00 | $7125.00 | — |
| 2023-08-01 | 0.00 | $7125.00 | — |
| 2023-07-31 | 0.00 | $7125.00 | — |
| 2023-07-28 | 0.00 | $7125.00 | — |
| 2023-07-27 | -100.00 | $14.25 | — |
| 2023-07-26 | -100.00 | $14.25 | — |
| 2023-07-25 | -100.00 | $14.25 | — |
| 2023-07-24 | -100.00 | $14.25 | — |
| 2023-07-21 | -100.00 | $14.25 | — |
| 2023-07-20 | -100.00 | $14.25 | — |
| 2023-07-19 | -100.00 | $14.25 | — |
| 2023-07-18 | 0.00 | $7125.00 | — |
| 2023-07-17 | -100.00 | $14.25 | — |
| 2023-07-14 | 0.00 | $7125.00 | — |
| 2023-07-13 | -100.00 | $14.25 | — |
| 2023-07-12 | -100.00 | $14.25 | — |
| 2023-07-11 | 0.00 | $7125.00 | — |
| 2023-07-10 | 0.00 | $7125.00 | — |
| 2023-07-07 | -100.00 | $14.25 | — |
| 2023-07-06 | -100.00 | $14.25 | — |
| 2023-07-05 | -100.00 | $14.25 | — |
| 2023-07-03 | -100.00 | $14.25 | — |
| 2023-06-30 | -100.00 | $14.25 | — |
| 2023-06-29 | -100.00 | $14.25 | — |
| 2023-06-28 | -100.00 | $14.25 | — |
| 2023-06-27 | -100.00 | $14.25 | — |
| 2023-06-26 | -100.00 | $14.25 | — |
| 2023-06-23 | -100.00 | $14.25 | — |
| 2023-06-22 | -0.80 | $7067.81 | — |
| 2023-06-21 | -0.80 | $7067.81 | — |
| 2023-06-20 | -100.00 | $14.25 | — |
| 2023-06-16 | -100.00 | $14.25 | — |
| 2023-06-15 | -100.00 | $14.25 | — |
| 2023-06-14 | -100.00 | $14.25 | — |
| 2023-06-13 | -100.00 | $14.25 | — |
| 2023-06-12 | -100.00 | $14.25 | — |
| 2023-06-09 | 0.00 | $7125.00 | — |
| 2023-06-08 | 0.00 | $7125.00 | — |
| 2023-06-07 | -100.00 | $14.25 | — |
| 2023-06-06 | -100.00 | $14.25 | — |
| 2023-06-05 | -100.00 | $14.25 | — |
| 2023-06-02 | -100.00 | $14.25 | — |
| 2023-06-01 | -100.00 | $14.25 | — |
| 2023-05-31 | -100.00 | $14.25 | — |
| 2023-05-30 | 0.00 | $7125.00 | — |
| 2023-05-26 | -100.00 | $14.25 | — |
| 2023-05-25 | -100.00 | $14.25 | — |
| 2023-05-24 | -100.00 | $14.25 | — |
| 2023-05-23 | -100.00 | $14.25 | — |
| 2023-05-22 | -100.00 | $14.25 | — |
| 2023-05-19 | -100.00 | $14.25 | — |
| 2023-05-18 | -100.00 | $14.25 | — |
| 2023-05-17 | -100.00 | $14.25 | — |
| 2023-05-16 | -100.00 | $14.25 | — |
| 2023-05-15 | -100.00 | $14.25 | — |
| 2023-05-12 | -100.00 | $14.25 | — |
| 2023-05-11 | -100.00 | $14.25 | — |
| 2023-05-10 | -100.00 | $14.25 | — |
| 2023-05-09 | -100.00 | $14.25 | — |
| 2023-05-08 | -100.00 | $14.25 | — |
| 2023-05-05 | -100.00 | $14.25 | — |
| 2023-05-04 | -100.00 | $14.25 | — |
| 2023-05-03 | 0.00 | $7125.00 | — |
| 2023-05-02 | -100.00 | $14.25 | — |
| 2023-05-01 | -100.00 | $14.25 | — |
| 2023-04-28 | -100.00 | $14.25 | — |
| 2023-04-27 | -100.00 | $14.25 | — |
| 2023-04-26 | -100.00 | $14.25 | — |
| 2023-04-25 | -100.00 | $14.25 | — |
| 2023-04-24 | -100.00 | $14.25 | — |
| 2023-04-21 | -100.00 | $14.25 | — |
| 2023-04-20 | -100.00 | $14.25 | — |
| 2023-04-19 | -100.00 | $14.25 | — |
| 2023-04-18 | -100.00 | $14.25 | — |
| 2023-04-17 | -100.00 | $14.25 | — |
| 2023-04-14 | -100.00 | $14.25 | — |
| 2023-04-13 | -100.00 | $14.25 | — |
| 2023-04-12 | 0.00 | $7125.00 | — |
| 2023-04-11 | -100.00 | $14.25 | — |
| 2023-04-10 | 0.00 | $7125.00 | — |
| 2023-04-06 | -100.00 | $14.25 | — |
| 2023-04-05 | -100.00 | $14.25 | — |
| 2023-04-04 | -100.00 | $14.25 | — |
| 2023-04-03 | -100.00 | $14.25 | — |
| 2023-03-31 | -100.00 | $14.25 | — |
| 2023-03-30 | -100.00 | $14.25 | — |
| 2023-03-29 | -100.00 | $14.25 | — |
| 2023-03-28 | -100.00 | $14.25 | — |
| 2023-03-27 | -100.00 | $14.25 | — |
| 2023-03-24 | -100.00 | $14.25 | — |
| 2023-03-23 | -100.00 | $14.25 | — |
| 2023-03-22 | 0.00 | $7125.00 | — |
| 2023-03-21 | -100.00 | $14.25 | — |
| 2023-03-20 | -100.00 | $14.25 | — |
| 2023-03-17 | -100.00 | $14.25 | — |
| 2022-11-29 | -100.00 | $7125.00 | — |
| 2022-11-28 | -100.00 | $7125.00 | — |
| 2022-11-25 | -100.00 | $7125.00 | — |
| 2022-11-23 | -100.00 | $7125.00 | — |
| 2022-11-22 | -100.00 | $7125.00 | — |
| 2022-11-21 | -100.00 | $7125.00 | — |
| 2022-11-18 | -100.00 | $7125.00 | — |
| 2022-11-17 | -100.00 | $7125.00 | — |
| 2022-11-16 | -100.00 | $7125.00 | — |
| 2022-11-15 | -100.00 | $7125.00 | — |
| 2022-11-14 | -100.00 | $7125.00 | — |
| 2022-11-11 | -100.00 | $7125.00 | — |
| 2022-11-10 | -100.00 | $7125.00 | — |
| 2022-11-09 | -100.00 | $7125.00 | — |
| 2022-11-08 | -100.00 | $7125.00 | — |
| 2022-11-07 | -100.00 | $7125.00 | — |
| 2022-11-04 | -100.00 | $7125.00 | — |
| 2022-11-03 | -100.00 | $7125.00 | — |
| 2022-11-02 | -100.00 | $7125.00 | — |
| 2022-11-01 | -100.00 | $7125.00 | 3 |
| 2022-10-31 | 0.00 | $7300.00 | — |
| 2022-10-28 | 0.00 | $7300.00 | 1 |
| 2022-10-27 | 0.00 | $7300.00 | — |
| 2022-10-26 | 0.00 | $7300.00 | — |
| 2022-10-25 | -100.00 | $7125.00 | — |
| 2022-10-24 | -100.00 | $7125.00 | — |
| 2022-10-21 | -100.00 | $7125.00 | — |
| 2022-10-20 | -100.00 | $7125.00 | — |
| 2022-10-19 | -100.00 | $7125.00 | — |
| 2022-10-18 | -100.00 | $7125.00 | — |
| 2022-10-17 | -100.00 | $7125.00 | 1 |
| 2022-10-14 | -100.00 | $7125.00 | — |
| 2022-10-13 | -100.00 | $7125.00 | — |
| 2022-10-12 | -20.00 | $7275.00 | — |
| 2022-10-11 | -20.00 | $7275.00 | — |
| 2022-10-10 | -20.00 | $7275.00 | — |
| 2022-10-07 | -20.00 | $7275.00 | 1 |
| 2022-10-06 | -40.00 | $7250.00 | 1 |
| 2022-10-05 | -40.00 | $7250.00 | 1 |
| 2022-10-04 | -80.00 | $7200.00 | — |
| 2022-10-03 | -80.00 | $7200.00 | — |
| 2022-09-30 | -80.00 | $7200.00 | 3 |
| 2022-09-29 | -100.00 | $7200.00 | — |
| 2022-09-28 | -100.00 | $7200.00 | — |
| 2022-09-27 | -100.00 | $7200.00 | 4 |
| 2022-09-26 | -66.67 | $7250.00 | — |
| 2022-09-23 | -66.67 | $7250.00 | — |
| 2022-09-22 | -100.00 | $7225.00 | — |
| 2022-09-21 | -100.00 | $7225.00 | — |
| 2022-09-20 | -100.00 | $7225.00 | — |
| 2022-09-19 | -100.00 | $7225.00 | — |
| 2022-09-16 | -100.00 | $7225.00 | — |
| 2022-09-15 | 0.00 | $7300.00 | — |
| 2022-09-14 | 0.00 | $7300.00 | — |
| 2022-09-13 | 0.00 | $7300.00 | — |
| 2022-09-12 | 0.00 | $7300.00 | — |
| 2022-09-09 | 0.00 | $7300.00 | — |
| 2022-09-08 | 0.00 | $7300.00 | — |
| 2022-09-07 | 0.00 | $7300.00 | — |
| 2022-09-06 | 0.00 | $7300.00 | — |
| 2022-09-02 | 0.00 | $7300.00 | — |
| 2022-09-01 | 0.00 | $7300.00 | — |
| 2022-08-31 | 0.00 | $7300.00 | — |
| 2022-08-30 | 0.00 | $7300.00 | — |
| 2022-08-29 | 0.00 | $7300.00 | — |
| 2022-08-26 | 0.00 | $7300.00 | 2 |
| 2022-08-25 | -100.00 | $7250.00 | — |
| 2022-08-24 | -100.00 | $7250.00 | — |
| 2022-08-23 | -100.00 | $7250.00 | — |
| 2022-08-22 | -100.00 | $7250.00 | — |
| 2022-08-19 | -100.00 | $7250.00 | — |
| 2022-08-18 | -100.00 | $7250.00 | 1 |
| 2022-08-17 | -100.00 | $7250.00 | — |
| 2022-08-16 | -100.00 | $7250.00 | — |
| 2022-08-15 | -100.00 | $7250.00 | — |
| 2022-08-12 | -100.00 | $7250.00 | 1 |
| 2022-08-11 | -100.00 | $7250.00 | 1 |
| 2022-08-10 | -33.33 | $7285.00 | — |
| 2022-08-09 | -33.33 | $7285.00 | — |
| 2022-08-08 | -33.33 | $7285.00 | — |
| 2022-08-05 | -33.33 | $7285.00 | — |
| 2022-08-04 | 0.00 | $7300.00 | — |
| 2022-08-03 | 0.00 | $7300.00 | — |
| 2022-08-02 | 0.00 | $7300.00 | — |
| 2022-08-01 | 0.00 | $7300.00 | — |
| 2022-07-29 | 0.00 | $7300.00 | — |
| 2022-07-28 | 0.00 | $7300.00 | 4 |
| 2022-07-27 | -10.00 | $7295.00 | 1 |
| 2022-07-26 | 0.00 | $7300.00 | — |
| 2022-07-25 | 0.00 | $7300.00 | 1 |
| 2022-07-22 | 0.00 | $7300.00 | 1 |
| 2022-07-21 | -45.00 | $7255.00 | — |
| 2022-07-20 | -45.00 | $7255.00 | 2 |
| 2022-07-19 | -15.00 | $7285.00 | 1 |
| 2022-07-18 | -5.00 | $7295.00 | 1 |
| 2022-07-15 | -15.00 | $7285.00 | — |
| 2022-07-14 | -15.00 | $7285.00 | — |
| 2022-07-13 | -12.00 | $7285.00 | — |
| 2022-07-12 | -10.00 | $7285.00 | 1 |
| 2022-07-11 | 0.00 | $7300.00 | — |
| 2022-07-08 | 0.00 | $7300.00 | — |
| 2022-07-07 | 0.00 | $7300.00 | — |
| 2022-07-06 | -21.74 | $7250.00 | 2 |
| 2022-07-05 | 0.00 | $7300.00 | — |
| 2022-07-01 | 0.00 | $7295.00 | — |
| 2022-06-30 | 0.00 | $7295.00 | 1 |
| 2022-06-29 | 0.00 | $7295.00 | 2 |
| 2022-06-28 | 0.00 | $7250.00 | — |
| 2022-06-27 | 0.00 | $7250.00 | 3 |
| 2022-06-24 | -16.67 | $7200.00 | 2 |
| 2022-06-23 | -16.67 | $7200.00 | — |
| 2022-06-22 | -16.67 | $7200.00 | — |
| 2022-06-21 | -16.67 | $7200.00 | 2 |
| 2022-06-17 | -8.33 | $7225.00 | — |
| 2022-06-16 | -16.67 | $7200.00 | — |
| 2022-06-15 | -16.67 | $7200.00 | — |
| 2022-06-14 | -16.67 | $7200.00 | 3 |
| 2022-06-13 | -16.67 | $7200.00 | 13 |
| 2022-06-10 | -25.00 | $7175.00 | 18 |
| 2022-06-09 | -25.00 | $7175.00 | 11 |
| 2022-06-08 | -28.57 | $7075.00 | 6 |
| 2022-06-07 | -12.05 | $7075.00 | 4 |
| 2022-06-06 | -12.05 | $7075.00 | 3 |
| 2022-06-03 | -12.05 | $7075.00 | — |
| 2022-06-02 | -18.07 | $7050.00 | 2 |
| 2022-06-01 | -18.07 | $7050.00 | — |
| 2022-05-31 | -17.65 | $7050.00 | 1 |
| 2022-05-27 | -32.94 | $6985.00 | 6 |
| 2022-05-26 | -31.58 | $6975.00 | 5 |
| 2022-05-25 | -8.80 | $7070.00 | 1 |
| 2022-05-24 | -20.80 | $6995.00 | — |
| 2022-05-23 | -14.86 | $6995.00 | — |
| 2022-05-20 | -9.49 | $6995.00 | — |
| 2022-05-19 | -9.49 | $6995.00 | — |
| 2022-05-18 | -9.49 | $6995.00 | 14 |
| 2022-05-17 | -10.95 | $6975.00 | 2 |
| 2022-05-16 | -9.12 | $7000.00 | 5 |
| 2022-05-13 | -9.12 | $7000.00 | — |
| 2022-05-12 | -9.09 | $7000.00 | 5 |
| 2022-05-11 | -9.09 | $7000.00 | 5 |
| 2022-05-10 | -23.20 | $6710.00 | — |
| 2022-05-09 | -23.20 | $6710.00 | 1 |
| 2022-05-06 | -23.20 | $6710.00 | 6 |
| 2022-05-05 | -23.20 | $6710.00 | 1 |
| 2022-05-04 | -23.20 | $6710.00 | 1 |
| 2022-05-03 | -24.00 | $6700.00 | — |
| 2022-05-02 | -24.00 | $6700.00 | — |
| 2022-04-29 | -24.00 | $6700.00 | 1 |
| 2022-04-28 | -28.00 | $6650.00 | 15 |
| 2022-04-27 | 0.00 | $7000.00 | 1 |
| 2022-04-26 | 0.00 | $6250.00 | 1 |
| 2022-04-25 | -93.75 | $5755.00 | — |
| 2022-04-22 | -93.75 | $5755.00 | — |
| 2022-04-21 | -93.75 | $5755.00 | — |
| 2022-04-20 | -93.75 | $5755.00 | — |
| 2022-04-19 | -93.75 | $5755.00 | — |
| 2022-04-18 | -93.75 | $5755.00 | 1 |
| 2022-04-14 | -100.00 | $5750.00 | — |
| 2022-04-13 | -100.00 | $5750.00 | — |
| 2022-04-12 | -100.00 | $5750.00 | — |
| 2022-04-11 | -100.00 | $5750.00 | 1 |
| 2022-04-08 | -7.14 | $5825.00 | — |
| 2022-04-07 | -7.14 | $5825.00 | — |
| 2022-04-06 | -7.14 | $5825.00 | 3 |
| 2022-04-05 | 0.00 | $5825.00 | — |
| 2022-04-04 | 0.00 | $5825.00 | — |
| 2022-04-01 | 0.00 | $5825.00 | — |
| 2022-03-31 | 0.00 | $5825.00 | — |
| 2022-03-30 | -43.48 | $5825.00 | 1 |
| 2022-03-29 | -65.22 | $5800.00 | 1 |
| 2022-03-28 | -43.48 | $5825.00 | — |
| 2022-03-25 | -43.48 | $5825.00 | — |
| 2022-03-24 | -43.48 | $5825.00 | 1 |
| 2022-03-23 | -43.48 | $5825.00 | — |
| 2022-03-22 | -100.00 | $5760.00 | — |
| 2022-03-21 | -100.00 | $5760.00 | — |
| 2022-03-18 | -100.00 | $5760.00 | — |
| 2022-03-17 | -100.00 | $5760.00 | 2 |
| 2022-03-16 | -87.50 | $5825.00 | — |
| 2022-03-15 | -71.43 | $5825.00 | — |
| 2022-03-14 | -71.43 | $5825.00 | — |
| 2022-03-11 | -71.43 | $5825.00 | — |
| 2022-03-10 | -92.96 | $5825.00 | — |
| 2022-03-09 | -92.96 | $5825.00 | — |
| 2022-03-08 | -92.96 | $5825.00 | — |
| 2022-03-07 | -92.96 | $5825.00 | 23 |
| 2022-03-04 | -92.96 | $5825.00 | — |
| 2022-03-03 | -92.96 | $5825.00 | 2 |
| 2022-03-02 | -93.47 | $5820.00 | — |
| 2022-03-01 | -93.47 | $5820.00 | — |
| 2022-02-28 | -93.47 | $5820.00 | — |
| 2022-02-25 | -93.47 | $5820.00 | — |
| 2022-02-24 | -93.47 | $5820.00 | — |
| 2022-02-23 | -93.47 | $5820.00 | — |
| 2022-02-22 | -87.44 | $5880.00 | — |
| 2022-02-18 | -87.44 | $5880.00 | — |
| 2022-02-17 | -87.44 | $5880.00 | 3 |
| 2022-02-16 | -95.48 | $5800.00 | — |
| 2022-02-15 | -95.48 | $5800.00 | 2 |
| 2022-02-14 | -69.57 | $5950.00 | — |
| 2022-02-11 | -69.57 | $5950.00 | 1 |
| 2022-02-10 | 0.00 | $6750.00 | — |
| 2022-02-09 | 0.00 | $6750.00 | — |
| 2022-02-08 | 0.00 | $6750.00 | — |
| 2022-02-07 | 0.00 | $6750.00 | — |
| 2022-02-04 | 0.00 | $6750.00 | — |
| 2022-02-03 | 0.00 | $6750.00 | — |
| 2022-02-02 | 0.00 | $6750.00 | — |
| 2022-02-01 | 0.00 | $6750.00 | — |
| 2022-01-31 | 0.00 | $6750.00 | — |
| 2022-01-28 | 0.00 | $6750.00 | — |
| 2022-01-27 | 0.00 | $6750.00 | — |
| 2022-01-26 | 0.00 | $6750.00 | — |
| 2022-01-25 | 0.00 | $6750.00 | — |
| 2022-01-24 | 0.00 | $6125.00 | — |
| 2022-01-21 | 0.00 | $6125.00 | — |
| 2022-01-20 | 0.00 | $6125.00 | 4 |
| 2022-01-19 | 0.00 | $6125.00 | — |
| 2022-01-12 | 0.00 | $5600.00 | — |
| 2022-01-11 | 0.00 | $5600.00 | — |
| 2022-01-10 | -12.00 | $5600.00 | — |
| 2022-01-07 | -12.00 | $5600.00 | — |
| 2022-01-06 | -12.00 | $5600.00 | — |
| 2022-01-05 | -12.00 | $5600.00 | — |
| 2022-01-04 | -12.00 | $5600.00 | — |
| 2022-01-03 | -24.14 | $5600.00 | — |
| 2021-12-31 | -42.11 | $5600.00 | — |
| 2021-12-30 | -42.11 | $5600.00 | — |
| 2021-12-29 | -42.11 | $5600.00 | — |
| 2021-12-28 | -42.11 | $5600.00 | — |
| 2021-12-27 | -42.11 | $5600.00 | — |
| 2021-12-23 | -42.11 | $5600.00 | — |
| 2021-12-22 | -48.84 | $5600.00 | — |
| 2021-12-21 | -48.84 | $5600.00 | — |
| 2021-12-20 | -48.84 | $5600.00 | — |
| 2021-12-17 | -48.84 | $5600.00 | — |
| 2021-12-16 | -48.84 | $5600.00 | — |
| 2021-12-15 | -58.14 | $5500.00 | — |
| 2021-12-14 | -58.14 | $5500.00 | — |
| 2021-12-13 | -58.14 | $5500.00 | 6 |
| 2021-12-10 | -54.55 | $5675.00 | — |
| 2021-12-09 | -54.55 | $5675.00 | 2 |
| 2021-12-08 | -76.36 | $5495.00 | — |
| 2021-12-07 | -76.36 | $5495.00 | 3 |
| 2021-12-06 | -100.00 | $5495.00 | 4 |
| 2021-12-03 | -83.33 | $6000.00 | — |
| 2021-12-02 | -83.33 | $6000.00 | — |
| 2021-12-01 | -83.33 | $6000.00 | — |
| 2021-11-30 | -83.33 | $6000.00 | — |
| 2021-11-29 | -83.33 | $6000.00 | — |
| 2021-11-26 | -31.25 | $6000.00 | — |
| 2021-11-24 | -31.25 | $6000.00 | 2 |
| 2021-11-23 | -30.38 | $6000.00 | 1 |
| 2021-11-22 | 0.00 | $6120.00 | — |
| 2021-11-19 | 0.00 | $6120.00 | — |
| 2021-11-18 | 0.00 | $6120.00 | — |
| 2021-11-17 | 0.00 | $6120.00 | 2 |
| 2021-11-16 | -11.39 | $6075.00 | — |
| 2021-11-15 | -11.39 | $6075.00 | — |
| 2021-11-12 | -11.39 | $6075.00 | — |
| 2021-11-11 | -11.39 | $6075.00 | — |
| 2021-11-10 | -11.39 | $6075.00 | — |
| 2021-11-09 | -11.39 | $6075.00 | — |
| 2021-11-08 | 0.00 | $6120.00 | — |
| 2021-11-05 | 0.00 | $6120.00 | — |
| 2021-11-04 | 0.00 | $6120.00 | — |
| 2021-11-03 | 0.00 | $6120.00 | — |
| 2021-11-02 | 0.00 | $6120.00 | — |
| 2021-11-01 | 0.00 | $6120.00 | — |
| 2021-10-29 | -100.00 | $5725.00 | — |
| 2021-10-28 | -100.00 | $5725.00 | — |
| 2021-10-27 | -28.57 | $6050.00 | — |
| 2021-10-26 | -28.57 | $6050.00 | — |
| 2021-10-25 | -28.57 | $6050.00 | — |
| 2021-10-22 | -28.57 | $6050.00 | — |
| 2021-10-21 | -28.57 | $6050.00 | — |
| 2021-10-20 | -28.57 | $6050.00 | — |
| 2021-10-19 | -28.57 | $6050.00 | — |
| 2021-10-18 | -100.00 | $5875.00 | — |
| 2021-10-15 | -100.00 | $5875.00 | — |
| 2021-10-14 | -100.00 | $5990.00 | — |
| 2021-10-13 | -100.00 | $5990.00 | — |
| 2021-10-12 | -100.00 | $5990.00 | — |
| 2021-10-11 | -2.67 | $5990.00 | — |
| 2021-10-08 | -41.60 | $5990.00 | — |
| 2021-10-07 | -40.00 | $6000.00 | — |
| 2021-10-06 | -40.00 | $6000.00 | — |
| 2021-10-05 | -40.00 | $6000.00 | — |
| 2021-10-04 | -40.00 | $6000.00 | — |
| 2021-10-01 | -40.00 | $6000.00 | — |
| 2021-09-30 | -40.00 | $6000.00 | — |
| 2021-09-29 | -40.00 | $6000.00 | — |
| 2021-09-28 | -40.00 | $6000.00 | — |
| 2021-09-27 | -40.00 | $6000.00 | — |
| 2021-09-24 | -40.00 | $6000.00 | — |
| 2021-09-23 | -40.00 | $6000.00 | — |
| 2021-09-22 | -40.00 | $6000.00 | — |
| 2021-09-21 | -40.00 | $6000.00 | — |
| 2021-09-20 | -40.00 | $6000.00 | — |
| 2021-09-17 | -40.00 | $6000.00 | — |
| 2021-09-16 | -40.00 | $6000.00 | — |
| 2021-09-15 | -40.00 | $6000.00 | — |
| 2021-09-14 | -40.00 | $6000.00 | 1 |
| 2021-09-08 | 0.00 | $6250.00 | — |
| 2021-09-07 | 0.00 | $6250.00 | — |
| 2021-09-03 | 0.00 | $6250.00 | — |
| 2021-09-02 | 0.00 | $6250.00 | — |
| 2021-09-01 | 0.00 | $6250.00 | — |
| 2021-08-31 | 0.00 | $6250.00 | — |
| 2021-08-30 | 0.00 | $6250.00 | — |
| 2021-08-27 | 0.00 | $6250.00 | — |
| 2021-08-26 | 0.00 | $6250.00 | — |
| 2021-08-25 | 0.00 | $6250.00 | — |
| 2021-08-24 | 0.00 | $6250.00 | — |
| 2021-08-23 | 0.00 | $6250.00 | — |
| 2021-08-20 | 0.00 | $6250.00 | — |
| 2021-08-19 | 0.00 | $6250.00 | — |
| 2021-08-18 | 0.00 | $6250.00 | — |
| 2021-08-17 | 0.00 | $6250.00 | — |
| 2021-08-16 | 0.00 | $6250.00 | — |
| 2021-08-13 | 0.00 | $6250.00 | — |
| 2021-08-12 | 0.00 | $6250.00 | — |
| 2021-08-11 | 0.00 | $5500.00 | — |
| 2021-08-10 | 0.00 | $5500.00 | — |
| 2021-08-09 | 0.00 | $5500.00 | — |
| 2021-08-06 | 0.00 | $5500.00 | — |
| 2021-08-05 | 0.00 | $5500.00 | — |
| 2021-08-04 | 0.00 | $5500.00 | — |
| 2021-08-03 | 0.00 | $5500.00 | — |
| 2021-08-02 | 0.00 | $5500.00 | — |
| 2021-07-30 | 0.00 | $5500.00 | — |
| 2021-07-29 | 0.00 | $5500.00 | — |
| 2021-07-28 | -100.00 | $5165.00 | — |
| 2021-07-27 | -100.00 | $5165.00 | 1 |
| 2021-07-26 | -100.00 | $5415.00 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
87.22
2026-07-20
Close Price
$10000.00
Average Directional Index - Detailed Analysis
Minimum
2.40
Average
27.18
Maximum
87.22
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 87.22 | $10000.00 | — |
| 2026-07-17 | 87.00 | $10000.00 | 100 |
| 2026-07-16 | 86.77 | $10000.00 | — |
| 2026-07-15 | 86.52 | $10000.00 | — |
| 2026-07-14 | 86.26 | $10000.00 | — |
| 2026-07-13 | 85.99 | $10000.00 | — |
| 2026-07-10 | 85.70 | $10000.00 | — |
| 2026-07-09 | 85.40 | $10000.00 | — |
| 2026-07-08 | 85.08 | $10000.00 | — |
| 2026-07-07 | 84.74 | $10000.00 | — |
| 2026-07-06 | 84.39 | $10000.00 | — |
| 2026-07-02 | 84.02 | $10000.00 | — |
| 2026-07-01 | 83.63 | $10000.00 | — |
| 2026-06-30 | 83.21 | $10000.00 | — |
| 2026-06-29 | 82.78 | $10000.00 | — |
| 2026-06-26 | 82.32 | $10000.00 | — |
| 2026-06-25 | 81.84 | $10000.00 | — |
| 2026-06-24 | 81.34 | $10000.00 | — |
| 2026-06-23 | 80.81 | $10000.00 | — |
| 2026-06-22 | 80.25 | $10000.00 | — |
| 2026-06-18 | 79.66 | $10000.00 | — |
| 2026-06-17 | 79.03 | $10000.00 | — |
| 2026-06-16 | 78.38 | $10000.00 | — |
| 2026-06-15 | 77.69 | $10000.00 | — |
| 2026-06-12 | 76.97 | $10000.00 | — |
| 2026-06-11 | 76.21 | $10000.00 | — |
| 2026-06-10 | 75.40 | $10000.00 | — |
| 2026-06-09 | 74.56 | $10000.00 | — |
| 2026-06-08 | 73.67 | $10000.00 | — |
| 2026-06-05 | 72.74 | $10000.00 | 100 |
| 2026-06-04 | 71.75 | $10000.00 | — |
| 2026-06-03 | 70.71 | $10000.00 | — |
| 2026-06-02 | 69.62 | $10000.00 | — |
| 2026-06-01 | 68.47 | $10000.00 | — |
| 2026-05-29 | 67.26 | $10000.00 | — |
| 2026-05-28 | 65.99 | $10000.00 | — |
| 2026-05-27 | 64.65 | $10000.00 | — |
| 2026-05-26 | 63.24 | $10000.00 | — |
| 2026-05-22 | 61.76 | $10000.00 | — |
| 2026-05-21 | 60.19 | $10000.00 | — |
| 2026-05-20 | 58.55 | $10000.00 | — |
| 2026-05-19 | 56.82 | $10000.00 | — |
| 2026-05-18 | 54.99 | $10000.00 | 100 |
| 2026-05-15 | 53.07 | $9900.00 | 100 |
| 2026-05-14 | 51.09 | $9500.00 | 100 |
| 2026-05-13 | 49.19 | $9000.00 | — |
| 2026-05-12 | 47.81 | $9000.00 | — |
| 2026-05-11 | 46.35 | $9000.00 | — |
| 2026-05-08 | 44.82 | $9000.00 | — |
| 2026-05-07 | 43.21 | $9000.00 | — |
| 2026-05-06 | 41.51 | $9000.00 | — |
| 2026-05-05 | 39.72 | $9000.00 | — |
| 2026-05-04 | 37.84 | $9000.00 | — |
| 2026-05-01 | 35.86 | $9000.00 | — |
| 2026-04-30 | 33.77 | $9000.00 | 100 |
| 2026-04-29 | 31.58 | $8500.00 | — |
| 2026-04-28 | 30.80 | $8500.00 | — |
| 2026-04-27 | 29.98 | $8500.00 | — |
| 2026-04-24 | 29.11 | $8500.00 | — |
| 2026-04-23 | 28.20 | $8500.00 | — |
| 2026-04-22 | 27.25 | $8500.00 | — |
| 2026-04-21 | 26.24 | $8500.00 | — |
| 2026-04-20 | 25.18 | $8500.00 | — |
| 2026-04-17 | 24.06 | $8500.00 | — |
| 2026-04-16 | 22.88 | $8500.00 | — |
| 2026-04-15 | 21.64 | $8500.00 | 100 |
| 2026-04-14 | 20.34 | $8110.00 | — |
| 2026-04-13 | 20.73 | $8110.00 | 1 |
| 2026-04-10 | 21.14 | $8110.00 | 1 |
| 2026-04-09 | 21.56 | $8110.00 | — |
| 2026-04-08 | 22.02 | $8110.00 | — |
| 2026-04-07 | 22.49 | $8110.00 | — |
| 2026-04-06 | 22.99 | $8110.00 | — |
| 2026-04-02 | 23.52 | $8110.00 | 1 |
| 2026-04-01 | 24.07 | $8110.00 | — |
| 2026-03-31 | 24.66 | $8110.00 | 1 |
| 2026-03-30 | 25.27 | $8110.00 | — |
| 2026-03-27 | 25.92 | $8110.00 | — |
| 2026-03-26 | 26.60 | $8110.00 | — |
| 2026-03-25 | 27.31 | $8110.00 | — |
| 2026-03-24 | 28.07 | $8110.00 | — |
| 2026-03-23 | 28.86 | $8110.00 | — |
| 2026-03-20 | 29.70 | $8110.00 | 100 |
| 2026-03-19 | 30.58 | $8215.00 | 100 |
| 2026-03-18 | 32.16 | $8110.00 | — |
| 2026-03-17 | 32.99 | $8110.00 | — |
| 2026-03-16 | 33.87 | $8110.00 | 100 |
| 2026-03-13 | 34.79 | $8195.00 | — |
| 2026-03-12 | 36.30 | $8195.00 | — |
| 2026-03-11 | 37.88 | $8195.00 | 100 |
| 2026-03-10 | 39.55 | $8500.00 | — |
| 2026-03-09 | 38.99 | $8500.00 | 100 |
| 2026-03-06 | 38.40 | $8400.00 | — |
| 2026-03-05 | 38.34 | $8400.00 | — |
| 2026-03-04 | 38.28 | $8400.00 | — |
| 2026-03-03 | 38.22 | $8400.00 | — |
| 2026-03-02 | 38.15 | $8400.00 | — |
| 2026-02-27 | 38.08 | $8400.00 | — |
| 2026-02-26 | 38.01 | $8400.00 | — |
| 2026-02-25 | 37.93 | $8400.00 | — |
| 2026-02-24 | 37.85 | $8400.00 | — |
| 2026-02-23 | 37.77 | $8400.00 | — |
| 2026-02-20 | 37.68 | $8400.00 | 100 |
| 2026-02-19 | 37.58 | $8000.00 | — |
| 2026-02-18 | 38.56 | $8000.00 | — |
| 2026-02-17 | 39.58 | $8000.00 | — |
| 2026-02-13 | 40.67 | $8000.00 | 100 |
| 2026-02-12 | 41.80 | $8000.00 | — |
| 2026-02-11 | 43.00 | $8000.00 | — |
| 2026-02-10 | 44.26 | $8000.00 | — |
| 2026-02-09 | 45.59 | $8000.00 | — |
| 2026-02-06 | 46.99 | $8000.00 | 100 |
| 2026-02-05 | 48.46 | $8200.00 | 100 |
| 2026-02-04 | 50.15 | $8000.00 | 100 |
| 2026-02-03 | 50.51 | $7950.00 | — |
| 2026-02-02 | 49.36 | $7950.00 | — |
| 2026-01-30 | 48.15 | $7950.00 | 100 |
| 2026-01-29 | 46.88 | $8100.00 | — |
| 2026-01-28 | 47.14 | $8100.00 | — |
| 2026-01-27 | 47.42 | $8100.00 | 100 |
| 2026-01-26 | 47.71 | $8200.00 | — |
| 2026-01-23 | 47.20 | $8200.00 | — |
| 2026-01-22 | 46.65 | $8200.00 | — |
| 2026-01-21 | 46.08 | $8200.00 | — |
| 2026-01-20 | 45.48 | $8200.00 | — |
| 2026-01-16 | 44.84 | $8200.00 | — |
| 2026-01-15 | 44.17 | $8200.00 | — |
| 2026-01-14 | 43.47 | $8200.00 | — |
| 2026-01-13 | 42.73 | $8200.00 | — |
| 2026-01-12 | 41.95 | $8200.00 | — |
| 2026-01-09 | 41.13 | $8200.00 | — |
| 2026-01-08 | 40.27 | $8200.00 | — |
| 2026-01-07 | 39.36 | $8200.00 | — |
| 2026-01-06 | 38.40 | $8200.00 | — |
| 2026-01-05 | 37.40 | $8200.00 | — |
| 2026-01-02 | 36.34 | $8200.00 | — |
| 2025-12-31 | 35.22 | $8200.00 | 100 |
| 2025-12-30 | 34.05 | $8200.00 | — |
| 2025-12-29 | 34.05 | $8200.00 | — |
| 2025-12-26 | 34.06 | $8200.00 | — |
| 2025-12-24 | 34.07 | $8200.00 | — |
| 2025-12-23 | 34.08 | $8200.00 | — |
| 2025-12-22 | 34.09 | $8200.00 | — |
| 2025-12-19 | 34.09 | $8200.00 | — |
| 2025-12-18 | 34.10 | $8200.00 | — |
| 2025-12-17 | 34.11 | $8200.00 | — |
| 2025-12-16 | 34.12 | $8200.00 | — |
| 2025-12-15 | 34.13 | $8200.00 | — |
| 2025-12-12 | 34.15 | $8200.00 | — |
| 2025-12-11 | 34.16 | $8200.00 | — |
| 2025-12-10 | 34.17 | $8200.00 | — |
| 2025-12-09 | 34.18 | $8200.00 | — |
| 2025-12-08 | 34.20 | $8200.00 | — |
| 2025-12-05 | 34.21 | $8200.00 | — |
| 2025-12-04 | 34.23 | $8200.00 | — |
| 2025-12-03 | 34.25 | $8200.00 | — |
| 2025-12-02 | 34.26 | $8200.00 | — |
| 2025-12-01 | 34.28 | $8200.00 | — |
| 2025-11-28 | 34.30 | $8200.00 | — |
| 2025-11-26 | 34.32 | $8200.00 | — |
| 2025-11-25 | 34.34 | $8200.00 | — |
| 2025-11-24 | 34.36 | $8200.00 | — |
| 2025-11-21 | 34.39 | $8200.00 | — |
| 2025-11-20 | 34.41 | $8200.00 | — |
| 2025-11-19 | 34.44 | $8200.00 | — |
| 2025-11-18 | 34.47 | $8200.00 | — |
| 2025-11-17 | 34.50 | $8200.00 | — |
| 2025-11-14 | 34.53 | $8200.00 | — |
| 2025-11-13 | 34.56 | $8200.00 | — |
| 2025-11-12 | 34.59 | $8200.00 | — |
| 2025-11-11 | 34.63 | $8200.00 | — |
| 2025-11-10 | 34.67 | $8200.00 | — |
| 2025-11-07 | 34.71 | $8200.00 | — |
| 2025-11-06 | 34.75 | $8200.00 | — |
| 2025-11-05 | 34.79 | $8200.00 | — |
| 2025-11-04 | 34.84 | $8200.00 | — |
| 2025-11-03 | 34.89 | $8200.00 | — |
| 2025-10-31 | 34.94 | $8200.00 | — |
| 2025-10-30 | 34.99 | $8200.00 | — |
| 2025-10-29 | 35.05 | $8200.00 | 100 |
| 2025-10-28 | 35.11 | $8200.00 | 100 |
| 2025-10-27 | 35.17 | $8200.98 | 100 |
| 2025-10-24 | 35.23 | $8000.00 | — |
| 2025-10-23 | 36.28 | $8000.00 | — |
| 2025-10-22 | 37.39 | $8000.00 | 100 |
| 2025-10-21 | 38.56 | $7700.00 | — |
| 2025-10-20 | 38.81 | $7700.00 | — |
| 2025-10-17 | 39.07 | $7700.00 | — |
| 2025-10-16 | 39.35 | $7700.00 | — |
| 2025-10-15 | 39.64 | $7700.00 | — |
| 2025-10-14 | 39.94 | $7700.00 | — |
| 2025-10-13 | 40.26 | $7700.00 | — |
| 2025-10-10 | 40.60 | $7700.00 | 100 |
| 2025-10-09 | 40.96 | $7800.00 | — |
| 2025-10-08 | 41.84 | $7800.00 | — |
| 2025-10-07 | 42.77 | $7800.00 | — |
| 2025-10-06 | 43.75 | $7800.00 | — |
| 2025-10-03 | 44.78 | $7800.00 | — |
| 2025-10-02 | 45.87 | $7800.00 | 100 |
| 2025-10-01 | 47.02 | $7700.00 | 100 |
| 2025-09-30 | 47.43 | $8000.00 | — |
| 2025-09-29 | 49.55 | $8000.00 | — |
| 2025-09-26 | 51.78 | $8000.00 | — |
| 2025-09-25 | 54.12 | $8000.00 | — |
| 2025-09-24 | 56.60 | $8000.00 | — |
| 2025-09-23 | 59.20 | $8000.00 | — |
| 2025-09-22 | 61.93 | $8000.00 | 100 |
| 2025-09-19 | 64.82 | $8000.00 | — |
| 2025-09-18 | 67.85 | $8000.00 | 100 |
| 2025-09-17 | 71.04 | $7700.00 | — |
| 2025-09-16 | 71.61 | $7700.00 | — |
| 2025-09-15 | 72.22 | $7700.00 | — |
| 2025-09-12 | 72.85 | $7700.00 | — |
| 2025-09-11 | 73.52 | $7700.00 | — |
| 2025-09-10 | 74.22 | $7700.00 | — |
| 2025-09-09 | 74.96 | $7700.00 | — |
| 2025-09-08 | 75.74 | $7700.00 | — |
| 2025-09-05 | 76.56 | $7700.00 | — |
| 2025-09-04 | 77.42 | $7700.00 | — |
| 2025-09-03 | 78.33 | $7700.00 | — |
| 2025-09-02 | 79.28 | $7700.00 | 100 |
| 2025-08-29 | 80.29 | $7500.00 | — |
| 2025-08-28 | 79.52 | $7500.00 | — |
| 2025-08-27 | 78.71 | $7500.00 | — |
| 2025-08-26 | 77.86 | $7500.00 | — |
| 2025-08-25 | 76.97 | $7500.00 | — |
| 2025-08-22 | 76.02 | $7500.00 | — |
| 2025-08-21 | 75.03 | $7500.00 | — |
| 2025-08-20 | 73.99 | $7500.00 | — |
| 2025-08-19 | 72.89 | $7500.00 | — |
| 2025-08-18 | 71.73 | $7500.00 | 100 |
| 2025-08-15 | 70.51 | $8500.00 | — |
| 2025-08-14 | 69.73 | $8500.00 | — |
| 2025-08-13 | 68.90 | $8500.00 | — |
| 2025-08-12 | 68.04 | $8500.00 | — |
| 2025-08-11 | 67.12 | $8500.00 | — |
| 2025-08-08 | 66.16 | $8500.00 | 100 |
| 2025-08-07 | 65.14 | $8700.00 | — |
| 2025-08-06 | 64.36 | $8700.00 | 100 |
| 2025-08-05 | 63.54 | $8700.00 | — |
| 2025-08-04 | 62.68 | $8700.00 | — |
| 2025-08-01 | 61.77 | $8700.00 | 100 |
| 2025-07-31 | 60.81 | $8650.00 | — |
| 2025-07-30 | 59.06 | $8650.00 | — |
| 2025-07-29 | 57.23 | $8650.00 | — |
| 2025-07-28 | 55.29 | $8650.00 | — |
| 2025-07-25 | 53.26 | $8650.00 | — |
| 2025-07-24 | 51.12 | $8650.00 | — |
| 2025-07-23 | 48.86 | $8650.00 | — |
| 2025-07-22 | 46.49 | $8650.00 | — |
| 2025-07-21 | 43.99 | $8650.00 | — |
| 2025-07-18 | 41.36 | $8650.00 | — |
| 2025-07-17 | 38.59 | $8650.00 | — |
| 2025-07-16 | 35.68 | $8650.00 | — |
| 2025-07-15 | 32.61 | $8650.00 | — |
| 2025-07-14 | 29.38 | $8650.00 | — |
| 2025-07-11 | 25.98 | $8650.00 | — |
| 2025-07-10 | 22.41 | $8650.00 | — |
| 2025-07-09 | 18.64 | $8650.00 | — |
| 2025-07-08 | 14.68 | $8650.00 | — |
| 2025-07-07 | 10.50 | $8650.00 | 100 |
| 2025-07-03 | 6.11 | $10250.00 | — |
| 2025-07-02 | 6.27 | $10250.00 | — |
| 2025-07-01 | 6.45 | $10250.00 | — |
| 2025-06-30 | 6.63 | $10250.00 | — |
| 2025-06-27 | 6.82 | $10250.00 | — |
| 2025-06-26 | 7.02 | $10250.00 | — |
| 2025-06-25 | 7.23 | $10250.00 | — |
| 2025-06-24 | 7.45 | $10250.00 | — |
| 2025-06-23 | 7.69 | $10250.00 | — |
| 2025-06-20 | 7.93 | $10250.00 | — |
| 2025-06-18 | 8.19 | $10250.00 | — |
| 2025-06-17 | 8.47 | $10250.00 | — |
| 2025-06-16 | 8.76 | $10250.00 | — |
| 2025-06-13 | 9.06 | $10250.00 | — |
| 2025-06-12 | 9.38 | $10250.00 | — |
| 2025-06-11 | 9.71 | $10250.00 | — |
| 2025-06-10 | 10.07 | $10250.00 | — |
| 2025-06-09 | 10.44 | $10250.00 | — |
| 2025-06-06 | 10.83 | $10250.00 | — |
| 2025-06-05 | 11.24 | $10250.00 | — |
| 2025-06-04 | 11.67 | $10250.00 | — |
| 2025-06-03 | 12.13 | $10250.00 | — |
| 2025-06-02 | 12.61 | $10250.00 | — |
| 2025-05-30 | 13.12 | $10250.00 | — |
| 2025-05-29 | 13.65 | $10250.00 | — |
| 2025-05-28 | 14.21 | $10250.00 | — |
| 2025-05-27 | 14.80 | $10250.00 | — |
| 2025-05-23 | 15.42 | $10250.00 | — |
| 2025-05-22 | 16.07 | $10250.00 | 100 |
| 2025-05-21 | 16.76 | $10250.00 | — |
| 2025-05-20 | 17.49 | $10250.00 | — |
| 2025-05-19 | 18.25 | $10250.00 | — |
| 2025-05-16 | 19.05 | $10250.00 | — |
| 2025-05-15 | 19.89 | $10250.00 | — |
| 2025-05-14 | 20.78 | $10250.00 | — |
| 2025-05-13 | 21.72 | $10250.00 | — |
| 2025-05-12 | 22.70 | $10250.00 | — |
| 2025-05-09 | 23.74 | $10250.00 | — |
| 2025-05-08 | 24.83 | $10250.00 | — |
| 2025-05-07 | 25.98 | $10250.00 | — |
| 2025-05-06 | 27.19 | $10250.00 | — |
| 2025-05-05 | 28.47 | $10250.00 | — |
| 2025-05-02 | 29.81 | $10250.00 | — |
| 2025-05-01 | 31.22 | $10250.00 | — |
| 2025-04-30 | 32.70 | $10250.00 | — |
| 2025-04-29 | 34.26 | $10250.00 | — |
| 2025-04-28 | 35.91 | $10250.00 | — |
| 2025-04-25 | 37.64 | $10250.00 | 100 |
| 2025-04-24 | 39.46 | $10600.00 | — |
| 2025-04-23 | 39.71 | $10600.00 | — |
| 2025-04-22 | 39.96 | $10600.00 | — |
| 2025-04-21 | 40.23 | $10600.00 | — |
| 2025-04-17 | 40.52 | $10600.00 | — |
| 2025-04-16 | 40.82 | $10600.00 | — |
| 2025-04-15 | 41.13 | $10600.00 | — |
| 2025-04-14 | 41.46 | $10600.00 | — |
| 2025-04-11 | 41.81 | $10600.00 | — |
| 2025-04-10 | 42.18 | $10600.00 | — |
| 2025-04-09 | 42.56 | $10600.00 | — |
| 2025-04-08 | 42.97 | $10600.00 | — |
| 2025-04-07 | 43.40 | $10600.00 | — |
| 2025-04-04 | 43.85 | $10600.00 | — |
| 2025-04-03 | 44.32 | $10600.00 | — |
| 2025-04-02 | 44.82 | $10600.00 | — |
| 2025-04-01 | 45.35 | $10600.00 | — |
| 2025-03-31 | 45.90 | $10600.00 | — |
| 2025-03-28 | 46.48 | $10600.00 | — |
| 2025-03-27 | 47.10 | $10600.00 | — |
| 2025-03-26 | 47.74 | $10600.00 | — |
| 2025-03-25 | 48.42 | $10600.00 | — |
| 2025-03-24 | 49.14 | $10600.00 | — |
| 2025-03-21 | 49.89 | $10600.00 | — |
| 2025-03-20 | 50.68 | $10600.00 | — |
| 2025-03-19 | 51.51 | $10600.00 | — |
| 2025-03-18 | 52.39 | $10600.00 | — |
| 2025-03-17 | 53.32 | $10600.00 | — |
| 2025-03-14 | 54.29 | $10600.00 | — |
| 2025-03-13 | 55.31 | $10600.00 | — |
| 2025-03-12 | 56.39 | $10600.00 | 100 |
| 2025-03-11 | 57.52 | $10632.00 | — |
| 2025-03-10 | 58.67 | $10632.00 | — |
| 2025-03-07 | 59.87 | $10632.00 | 100 |
| 2025-03-06 | 61.13 | $10632.00 | 100 |
| 2025-03-05 | 62.46 | $10999.00 | 100 |
| 2025-03-04 | 63.87 | $10632.00 | — |
| 2025-03-03 | 62.44 | $10632.00 | — |
| 2025-02-28 | 60.93 | $10632.00 | — |
| 2025-02-27 | 59.34 | $10632.00 | — |
| 2025-02-26 | 57.67 | $10632.00 | — |
| 2025-02-25 | 55.91 | $10632.00 | — |
| 2025-02-24 | 54.06 | $10632.00 | — |
| 2025-02-21 | 52.12 | $10632.00 | — |
| 2025-02-20 | 50.07 | $10632.00 | — |
| 2025-02-19 | 47.91 | $10632.00 | 100 |
| 2025-02-18 | 45.64 | $10632.00 | — |
| 2025-02-14 | 43.25 | $10632.00 | 100 |
| 2025-02-13 | 40.73 | $10632.00 | 100 |
| 2025-02-12 | 38.08 | $10632.00 | 100 |
| 2025-02-11 | 35.29 | $8500.00 | — |
| 2025-02-10 | 32.52 | $8500.00 | — |
| 2025-02-07 | 29.60 | $8500.00 | — |
| 2025-02-06 | 26.53 | $8500.00 | 100 |
| 2025-02-05 | 23.30 | $8500.00 | — |
| 2025-02-04 | 19.90 | $8500.00 | 100 |
| 2025-02-03 | 16.32 | $9000.00 | — |
| 2025-01-31 | 11.91 | $9000.00 | — |
| 2025-01-30 | 7.28 | $9000.00 | 100 |
| 2025-01-29 | 2.40 | $950.00 | — |
| 2025-01-28 | 2.40 | $950.00 | — |
| 2025-01-27 | 2.40 | $950.00 | — |
| 2025-01-24 | 2.40 | $950.00 | — |
| 2025-01-23 | 2.40 | $950.00 | — |
| 2025-01-22 | 2.40 | $950.00 | — |
| 2025-01-21 | 2.40 | $950.00 | — |
| 2025-01-17 | 2.40 | $950.00 | — |
| 2025-01-16 | 2.40 | $950.00 | — |
| 2025-01-15 | 2.40 | $950.00 | — |
| 2025-01-14 | 2.40 | $950.00 | — |
| 2025-01-13 | 2.40 | $950.00 | — |
| 2025-01-10 | 2.40 | $950.00 | — |
| 2025-01-08 | 2.40 | $950.00 | — |
| 2025-01-07 | 2.40 | $950.00 | — |
| 2025-01-06 | 2.40 | $950.00 | — |
| 2025-01-03 | 2.40 | $950.00 | — |
| 2025-01-02 | 2.40 | $950.00 | — |
| 2024-12-31 | 2.40 | $950.00 | — |
| 2024-12-30 | 2.40 | $950.00 | — |
| 2024-12-27 | 2.40 | $950.00 | — |
| 2024-12-26 | 2.40 | $950.00 | — |
| 2024-12-24 | 2.40 | $950.00 | — |
| 2024-12-23 | 2.40 | $950.00 | — |
| 2024-12-20 | 2.40 | $950.00 | — |
| 2024-12-19 | 2.40 | $950.00 | — |
| 2024-12-18 | 2.40 | $950.00 | — |
| 2024-12-17 | 2.40 | $950.00 | — |
| 2024-12-16 | 2.40 | $950.00 | — |
| 2024-12-13 | 2.40 | $950.00 | — |
| 2024-12-12 | 2.40 | $950.00 | — |
| 2024-12-11 | 2.40 | $950.00 | — |
| 2024-12-10 | 2.40 | $950.00 | — |
| 2024-12-09 | 2.40 | $950.00 | — |
| 2024-12-06 | 2.40 | $950.00 | — |
| 2024-12-05 | 2.40 | $950.00 | — |
| 2024-12-04 | 2.40 | $950.00 | — |
| 2024-12-03 | 2.40 | $950.00 | — |
| 2024-12-02 | 2.40 | $950.00 | — |
| 2024-11-29 | 2.40 | $950.00 | — |
| 2024-11-27 | 2.40 | $950.00 | — |
| 2024-11-26 | 2.40 | $950.00 | — |
| 2024-11-25 | 2.40 | $950.00 | — |
| 2024-11-22 | 2.40 | $950.00 | — |
| 2024-11-21 | 2.40 | $950.00 | — |
| 2024-11-20 | 2.40 | $950.00 | — |
| 2024-11-19 | 2.40 | $950.00 | — |
| 2024-11-18 | 2.40 | $950.00 | — |
| 2024-11-15 | 2.40 | $950.00 | — |
| 2024-11-14 | 2.40 | $950.00 | — |
| 2024-11-13 | 2.40 | $950.00 | — |
| 2024-11-12 | 2.40 | $950.00 | — |
| 2024-11-11 | 2.40 | $950.00 | — |
| 2024-11-08 | 2.40 | $950.00 | — |
| 2024-11-07 | 2.40 | $950.00 | — |
| 2024-11-06 | 2.40 | $950.00 | — |
| 2024-11-05 | 2.40 | $950.00 | — |
| 2024-11-04 | 2.40 | $950.00 | — |
| 2024-11-01 | 2.40 | $950.00 | — |
| 2024-10-31 | 2.40 | $950.00 | — |
| 2024-10-30 | 2.40 | $950.00 | — |
| 2024-10-29 | 2.40 | $950.00 | — |
| 2024-10-28 | 2.40 | $950.00 | — |
| 2024-10-25 | 2.40 | $950.00 | — |
| 2024-10-24 | 2.40 | $950.00 | — |
| 2024-10-23 | 2.40 | $950.00 | — |
| 2024-10-22 | 2.40 | $950.00 | — |
| 2024-10-21 | 2.40 | $950.00 | — |
| 2024-10-18 | 2.40 | $950.00 | — |
| 2024-10-17 | 2.40 | $950.00 | — |
| 2024-10-16 | 2.40 | $950.00 | — |
| 2024-10-15 | 2.40 | $950.00 | — |
| 2024-10-14 | 2.40 | $950.00 | — |
| 2024-10-11 | 2.40 | $950.00 | — |
| 2024-10-10 | 2.40 | $950.00 | — |
| 2024-10-09 | 2.40 | $950.00 | — |
| 2024-10-08 | 2.40 | $950.00 | — |
| 2024-10-07 | 2.40 | $950.00 | — |
| 2024-10-04 | 2.40 | $950.00 | — |
| 2024-10-03 | 2.40 | $950.00 | — |
| 2024-10-02 | 2.40 | $950.00 | — |
| 2024-10-01 | 2.40 | $950.00 | — |
| 2024-09-30 | 2.40 | $950.00 | — |
| 2024-09-27 | 2.40 | $950.00 | — |
| 2024-09-26 | 2.40 | $950.00 | — |
| 2024-09-25 | 2.40 | $950.00 | — |
| 2024-09-24 | 2.40 | $950.00 | — |
| 2024-09-23 | 2.40 | $950.00 | — |
| 2024-09-20 | 2.40 | $950.00 | — |
| 2024-09-19 | 2.40 | $950.00 | — |
| 2024-09-18 | 2.40 | $950.00 | — |
| 2024-09-17 | 2.40 | $950.00 | — |
| 2024-09-16 | 2.40 | $950.00 | — |
| 2024-09-13 | 2.40 | $950.00 | — |
| 2024-09-12 | 2.40 | $950.00 | — |
| 2024-09-11 | 2.40 | $950.00 | — |
| 2024-09-10 | 2.40 | $950.00 | — |
| 2024-09-09 | 2.40 | $950.00 | — |
| 2024-09-06 | 2.40 | $950.00 | — |
| 2024-09-05 | 2.40 | $950.00 | — |
| 2024-09-04 | 2.40 | $950.00 | — |
| 2024-09-03 | 2.40 | $950.00 | — |
| 2024-08-30 | 2.40 | $950.00 | — |
| 2024-08-29 | 2.40 | $950.00 | — |
| 2024-08-28 | 2.40 | $950.00 | — |
| 2024-08-27 | 2.40 | $950.00 | — |
| 2024-08-26 | 2.40 | $950.00 | — |
| 2024-08-23 | 2.40 | $950.00 | — |
| 2024-08-22 | 2.40 | $950.00 | — |
| 2024-08-21 | 2.40 | $950.00 | — |
| 2024-08-20 | 2.40 | $950.00 | — |
| 2024-08-19 | 2.40 | $950.00 | — |
| 2024-08-16 | 2.40 | $950.00 | — |
| 2024-08-15 | 2.40 | $950.00 | — |
| 2024-08-14 | 2.40 | $950.00 | — |
| 2024-08-13 | 2.40 | $950.00 | — |
| 2024-08-12 | 2.40 | $950.00 | — |
| 2024-08-09 | 2.40 | $950.00 | — |
| 2024-08-08 | 2.40 | $950.00 | — |
| 2024-08-07 | 2.40 | $950.00 | — |
| 2024-08-06 | 2.40 | $950.00 | — |
| 2024-08-05 | 2.40 | $950.00 | — |
| 2024-08-02 | 2.40 | $950.00 | — |
| 2024-08-01 | 2.40 | $950.00 | — |
| 2024-07-31 | 2.40 | $950.00 | — |
| 2024-07-30 | 2.40 | $950.00 | — |
| 2024-07-29 | 2.40 | $950.00 | — |
| 2024-07-26 | 2.40 | $950.00 | — |
| 2024-07-25 | 2.40 | $950.00 | — |
| 2024-07-24 | 2.40 | $950.00 | — |
| 2024-07-23 | 2.40 | $950.00 | — |
| 2024-07-22 | 2.40 | $950.00 | — |
| 2024-07-19 | 2.40 | $950.00 | — |
| 2024-07-18 | 2.40 | $950.00 | — |
| 2024-07-17 | 2.40 | $950.00 | — |
| 2024-07-16 | 2.40 | $950.00 | — |
| 2024-07-15 | 2.40 | $950.00 | — |
| 2024-07-12 | 2.40 | $950.00 | — |
| 2024-07-11 | 2.40 | $950.00 | — |
| 2024-07-10 | 2.40 | $950.00 | — |
| 2024-07-09 | 2.40 | $950.00 | — |
| 2024-07-08 | 2.40 | $950.00 | — |
| 2024-07-05 | 2.40 | $950.00 | — |
| 2024-07-03 | 2.40 | $950.00 | — |
| 2024-07-02 | 2.40 | $950.00 | — |
| 2024-07-01 | 2.40 | $950.00 | — |
| 2024-06-28 | 2.40 | $950.00 | — |
| 2024-06-27 | 2.40 | $950.00 | — |
| 2024-06-26 | 2.40 | $950.00 | — |
| 2024-06-25 | 2.40 | $950.00 | — |
| 2024-06-24 | 2.40 | $950.00 | — |
| 2024-06-21 | 2.40 | $950.00 | — |
| 2024-06-20 | 2.40 | $950.00 | — |
| 2024-06-18 | 2.40 | $950.00 | — |
| 2024-06-17 | 2.40 | $950.00 | — |
| 2024-06-14 | 2.40 | $950.00 | — |
| 2024-06-13 | 2.40 | $950.00 | — |
| 2024-06-12 | 2.40 | $950.00 | — |
| 2024-06-11 | 2.40 | $950.00 | — |
| 2024-06-10 | 2.40 | $950.00 | — |
| 2024-06-07 | 2.40 | $950.00 | — |
| 2024-06-06 | 2.40 | $950.00 | — |
| 2024-06-05 | 2.40 | $950.00 | — |
| 2024-06-04 | 2.40 | $950.00 | — |
| 2024-06-03 | 2.40 | $950.00 | — |
| 2024-05-31 | 2.40 | $950.00 | — |
| 2024-05-30 | 2.40 | $950.00 | — |
| 2024-05-29 | 2.40 | $950.00 | — |
| 2024-05-28 | 2.40 | $950.00 | — |
| 2024-05-24 | 2.40 | $950.00 | — |
| 2024-05-23 | 2.40 | $950.00 | — |
| 2024-05-22 | 2.40 | $950.00 | — |
| 2024-05-21 | 2.40 | $950.00 | — |
| 2024-05-20 | 2.40 | $950.00 | — |
| 2024-05-17 | 2.40 | $950.00 | — |
| 2024-05-16 | 2.40 | $950.00 | — |
| 2024-05-15 | 2.40 | $950.00 | — |
| 2024-05-14 | 2.40 | $950.00 | — |
| 2024-05-13 | 2.40 | $950.00 | — |
| 2024-05-10 | 2.40 | $950.00 | — |
| 2024-05-09 | 2.40 | $950.00 | — |
| 2024-05-08 | 2.40 | $950.00 | — |
| 2024-05-07 | 2.40 | $950.00 | — |
| 2024-05-06 | 2.40 | $950.00 | — |
| 2024-05-03 | 2.40 | $950.00 | — |
| 2024-05-02 | 2.40 | $950.00 | — |
| 2024-05-01 | 2.40 | $950.00 | — |
| 2024-04-30 | 2.40 | $950.00 | — |
| 2024-04-29 | 2.40 | $950.00 | — |
| 2024-04-26 | 2.40 | $950.00 | — |
| 2024-04-25 | 2.40 | $950.00 | — |
| 2024-04-24 | 2.40 | $950.00 | — |
| 2024-04-23 | 2.40 | $950.00 | — |
| 2024-04-22 | 2.40 | $950.00 | — |
| 2024-04-19 | 2.40 | $950.00 | — |
| 2024-04-18 | 2.40 | $950.00 | — |
| 2024-04-17 | 2.40 | $950.00 | — |
| 2024-04-16 | 2.40 | $950.00 | — |
| 2024-04-15 | 2.40 | $950.00 | — |
| 2024-04-12 | 2.40 | $950.00 | — |
| 2024-04-11 | 2.40 | $950.00 | — |
| 2024-04-10 | 2.40 | $950.00 | — |
| 2024-04-09 | 2.40 | $950.00 | — |
| 2024-04-08 | 2.40 | $950.00 | — |
| 2024-04-05 | 2.40 | $950.00 | — |
| 2024-04-04 | 2.40 | $950.00 | — |
| 2024-04-03 | 2.40 | $950.00 | — |
| 2024-04-02 | 2.40 | $950.00 | — |
| 2024-04-01 | 2.40 | $950.00 | — |
| 2024-03-28 | 2.40 | $950.00 | — |
| 2024-03-27 | 2.40 | $950.00 | — |
| 2024-03-26 | 2.40 | $950.00 | — |
| 2024-03-25 | 2.40 | $950.00 | — |
| 2024-03-22 | 2.40 | $950.00 | — |
| 2024-03-21 | 2.40 | $950.00 | — |
| 2024-03-20 | 2.40 | $950.00 | — |
| 2024-03-19 | 2.40 | $950.00 | — |
| 2024-03-18 | 2.40 | $950.00 | — |
| 2024-03-15 | 2.41 | $950.00 | — |
| 2024-03-14 | 2.41 | $950.00 | — |
| 2024-03-13 | 2.41 | $950.00 | — |
| 2024-03-12 | 2.41 | $950.00 | — |
| 2024-03-11 | 2.41 | $950.00 | — |
| 2024-03-08 | 2.41 | $950.00 | — |
| 2024-03-07 | 2.41 | $950.00 | — |
| 2024-03-06 | 2.41 | $950.00 | — |
| 2024-03-05 | 2.41 | $950.00 | — |
| 2024-03-04 | 2.41 | $950.00 | — |
| 2024-03-01 | 2.41 | $950.00 | — |
| 2024-02-29 | 2.41 | $950.00 | — |
| 2024-02-28 | 2.41 | $950.00 | — |
| 2024-02-27 | 2.41 | $950.00 | — |
| 2024-02-26 | 2.41 | $950.00 | — |
| 2024-02-23 | 2.41 | $950.00 | — |
| 2024-02-22 | 2.41 | $950.00 | — |
| 2024-02-21 | 2.42 | $950.00 | — |
| 2024-02-20 | 2.42 | $950.00 | — |
| 2024-02-16 | 2.42 | $950.00 | — |
| 2024-02-15 | 2.42 | $950.00 | — |
| 2024-02-14 | 2.42 | $950.00 | — |
| 2024-02-13 | 2.42 | $950.00 | — |
| 2024-02-12 | 2.42 | $950.00 | — |
| 2024-02-09 | 2.42 | $950.00 | — |
| 2024-02-08 | 2.42 | $950.00 | — |
| 2024-02-07 | 2.43 | $950.00 | — |
| 2024-02-06 | 2.43 | $950.00 | — |
| 2024-02-05 | 2.43 | $950.00 | — |
| 2024-02-02 | 2.43 | $950.00 | — |
| 2024-02-01 | 2.43 | $950.00 | — |
| 2024-01-31 | 2.43 | $950.00 | — |
| 2024-01-30 | 2.44 | $950.00 | — |
| 2024-01-29 | 2.44 | $950.00 | — |
| 2024-01-26 | 2.44 | $950.00 | — |
| 2024-01-25 | 2.44 | $950.00 | — |
| 2024-01-24 | 2.44 | $950.00 | — |
| 2024-01-23 | 2.45 | $950.00 | — |
| 2024-01-22 | 2.45 | $950.00 | — |
| 2024-01-19 | 2.45 | $950.00 | — |
| 2024-01-18 | 2.45 | $950.00 | — |
| 2024-01-17 | 2.46 | $950.00 | — |
| 2024-01-16 | 2.46 | $950.00 | — |
| 2024-01-12 | 2.46 | $950.00 | — |
| 2024-01-11 | 2.47 | $950.00 | — |
| 2024-01-10 | 2.47 | $950.00 | — |
| 2024-01-09 | 2.47 | $950.00 | — |
| 2024-01-08 | 2.48 | $950.00 | — |
| 2024-01-05 | 2.48 | $950.00 | — |
| 2024-01-04 | 2.49 | $950.00 | — |
| 2024-01-03 | 2.49 | $950.00 | — |
| 2024-01-02 | 2.50 | $950.00 | — |
| 2023-12-29 | 2.50 | $950.00 | — |
| 2023-12-28 | 2.51 | $950.00 | — |
| 2023-12-27 | 2.51 | $950.00 | — |
| 2023-12-26 | 2.52 | $950.00 | — |
| 2023-12-22 | 2.53 | $950.00 | — |
| 2023-12-21 | 2.53 | $950.00 | — |
| 2023-12-20 | 2.54 | $950.00 | — |
| 2023-12-19 | 2.55 | $950.00 | — |
| 2023-12-18 | 2.56 | $950.00 | — |
| 2023-12-15 | 2.56 | $950.00 | — |
| 2023-12-14 | 2.57 | $950.00 | — |
| 2023-12-13 | 2.58 | $950.00 | — |
| 2023-12-12 | 2.59 | $950.00 | — |
| 2023-12-11 | 2.60 | $950.00 | — |
| 2023-12-08 | 2.61 | $950.00 | — |
| 2023-12-07 | 2.62 | $950.00 | — |
| 2023-12-06 | 2.64 | $950.00 | — |
| 2023-12-05 | 2.65 | $950.00 | — |
| 2023-12-04 | 2.66 | $950.00 | — |
| 2023-12-01 | 2.68 | $950.00 | — |
| 2023-11-30 | 2.69 | $950.00 | — |
| 2023-11-29 | 2.71 | $950.00 | — |
| 2023-11-28 | 2.72 | $950.00 | — |
| 2023-11-27 | 2.74 | $950.00 | — |
| 2023-11-24 | 2.76 | $950.00 | — |
| 2023-11-22 | 2.78 | $950.00 | — |
| 2023-11-21 | 2.80 | $950.00 | — |
| 2023-11-20 | 2.82 | $950.00 | — |
| 2023-11-17 | 2.84 | $950.00 | — |
| 2023-11-16 | 2.86 | $950.00 | — |
| 2023-11-15 | 2.89 | $950.00 | — |
| 2023-11-14 | 2.91 | $950.00 | — |
| 2023-11-13 | 2.94 | $950.00 | — |
| 2023-11-10 | 2.97 | $950.00 | — |
| 2023-11-09 | 3.00 | $950.00 | — |
| 2023-11-08 | 3.03 | $950.00 | — |
| 2023-11-07 | 3.06 | $950.00 | — |
| 2023-11-06 | 3.10 | $950.00 | — |
| 2023-11-03 | 3.13 | $950.00 | — |
| 2023-11-02 | 3.17 | $950.00 | — |
| 2023-11-01 | 3.21 | $950.00 | — |
| 2023-10-31 | 3.26 | $950.00 | — |
| 2023-10-30 | 3.30 | $950.00 | — |
| 2023-10-27 | 3.35 | $950.00 | — |
| 2023-10-26 | 3.40 | $950.00 | — |
| 2023-10-25 | 3.45 | $950.00 | — |
| 2023-10-24 | 3.51 | $950.00 | — |
| 2023-10-23 | 3.57 | $950.00 | — |
| 2023-10-20 | 3.63 | $950.00 | — |
| 2023-10-19 | 3.69 | $950.00 | — |
| 2023-10-18 | 3.76 | $950.00 | — |
| 2023-10-17 | 3.83 | $950.00 | — |
| 2023-10-16 | 3.91 | $950.00 | — |
| 2023-10-13 | 3.99 | $950.00 | — |
| 2023-10-12 | 4.07 | $950.00 | — |
| 2023-10-11 | 4.16 | $950.00 | — |
| 2023-10-10 | 4.25 | $950.00 | — |
| 2023-10-09 | 4.35 | $950.00 | — |
| 2023-10-06 | 4.45 | $950.00 | — |
| 2023-10-05 | 4.56 | $950.00 | — |
| 2023-10-04 | 4.67 | $950.00 | — |
| 2023-10-03 | 4.79 | $950.00 | — |
| 2023-10-02 | 4.92 | $950.00 | — |
| 2023-09-29 | 5.05 | $950.00 | — |
| 2023-09-28 | 5.19 | $950.00 | — |
| 2023-09-27 | 5.34 | $950.00 | — |
| 2023-09-26 | 5.49 | $950.00 | — |
| 2023-09-25 | 5.66 | $950.00 | — |
| 2023-09-22 | 5.83 | $950.00 | — |
| 2023-09-21 | 6.01 | $950.00 | — |
| 2023-09-20 | 6.20 | $950.00 | — |
| 2023-09-19 | 6.40 | $950.00 | — |
| 2023-09-18 | 6.61 | $950.00 | — |
| 2023-09-15 | 6.83 | $950.00 | 100 |
| 2023-09-14 | 7.06 | $14.25 | — |
| 2023-09-13 | 7.15 | $14.25 | — |
| 2023-09-12 | 7.24 | $14.25 | — |
| 2023-09-11 | 7.34 | $14.25 | — |
| 2023-09-08 | 7.44 | $14.25 | — |
| 2023-09-07 | 7.55 | $14.25 | — |
| 2023-09-06 | 7.67 | $14.25 | — |
| 2023-09-05 | 7.79 | $14.25 | — |
| 2023-09-01 | 7.91 | $14.25 | — |
| 2023-08-31 | 8.04 | $14.25 | — |
| 2023-08-30 | 8.18 | $7125.00 | — |
| 2023-08-29 | 8.14 | $7125.00 | — |
| 2023-08-28 | 8.08 | $14.25 | — |
| 2023-08-25 | 8.22 | $14.25 | — |
| 2023-08-24 | 8.37 | $14.25 | — |
| 2023-08-23 | 8.52 | $14.25 | — |
| 2023-08-22 | 8.68 | $14.25 | — |
| 2023-08-21 | 8.85 | $7125.00 | — |
| 2023-08-18 | 8.90 | $7125.00 | — |
| 2023-08-17 | 8.95 | $14.25 | — |
| 2023-08-16 | 9.12 | $7125.00 | — |
| 2023-08-15 | 9.09 | $14.25 | — |
| 2023-08-14 | 9.22 | $14.25 | — |
| 2023-08-11 | 9.35 | $7125.00 | — |
| 2023-08-10 | 9.23 | $7125.00 | — |
| 2023-08-09 | 9.11 | $14.25 | — |
| 2023-08-08 | 9.19 | $14.25 | — |
| 2023-08-07 | 9.29 | $14.25 | — |
| 2023-08-04 | 9.38 | $7125.00 | — |
| 2023-08-03 | 9.17 | $7125.00 | — |
| 2023-08-02 | 8.94 | $7125.00 | — |
| 2023-08-01 | 8.70 | $7125.00 | — |
| 2023-07-31 | 8.44 | $7125.00 | — |
| 2023-07-28 | 8.17 | $7125.00 | — |
| 2023-07-27 | 7.89 | $14.25 | — |
| 2023-07-26 | 8.11 | $14.25 | — |
| 2023-07-25 | 8.34 | $14.25 | — |
| 2023-07-24 | 8.58 | $14.25 | — |
| 2023-07-21 | 8.84 | $14.25 | — |
| 2023-07-20 | 9.11 | $14.25 | — |
| 2023-07-19 | 9.39 | $14.25 | — |
| 2023-07-18 | 9.69 | $7125.00 | — |
| 2023-07-17 | 9.57 | $14.25 | — |
| 2023-07-14 | 9.86 | $7125.00 | — |
| 2023-07-13 | 9.54 | $14.25 | — |
| 2023-07-12 | 9.78 | $14.25 | — |
| 2023-07-11 | 10.03 | $7125.00 | — |
| 2023-07-10 | 9.38 | $7125.00 | — |
| 2023-07-07 | 8.70 | $14.25 | — |
| 2023-07-06 | 8.90 | $14.25 | — |
| 2023-07-05 | 9.11 | $14.25 | — |
| 2023-07-03 | 9.33 | $14.25 | — |
| 2023-06-30 | 9.56 | $14.25 | — |
| 2023-06-29 | 9.81 | $14.25 | — |
| 2023-06-28 | 10.06 | $14.25 | — |
| 2023-06-27 | 10.33 | $14.25 | — |
| 2023-06-26 | 10.62 | $14.25 | — |
| 2023-06-23 | 10.92 | $14.25 | — |
| 2023-06-22 | 11.24 | $7067.81 | — |
| 2023-06-21 | 10.77 | $7067.81 | — |
| 2023-06-20 | 10.27 | $14.25 | — |
| 2023-06-16 | 10.56 | $14.25 | — |
| 2023-06-15 | 10.87 | $14.25 | — |
| 2023-06-14 | 11.19 | $14.25 | — |
| 2023-06-13 | 11.53 | $14.25 | — |
| 2023-06-12 | 11.88 | $14.25 | — |
| 2023-06-09 | 12.25 | $7125.00 | — |
| 2023-06-08 | 11.65 | $7125.00 | — |
| 2023-06-07 | 11.00 | $14.25 | — |
| 2023-06-06 | 11.35 | $14.25 | — |
| 2023-06-05 | 11.70 | $14.25 | — |
| 2023-06-02 | 12.08 | $14.25 | — |
| 2023-06-01 | 12.48 | $14.25 | — |
| 2023-05-31 | 12.90 | $14.25 | — |
| 2023-05-30 | 13.34 | $7125.00 | — |
| 2023-05-26 | 12.39 | $14.25 | — |
| 2023-05-25 | 12.69 | $14.25 | — |
| 2023-05-24 | 13.00 | $14.25 | — |
| 2023-05-23 | 13.33 | $14.25 | — |
| 2023-05-22 | 13.68 | $14.25 | — |
| 2023-05-19 | 14.04 | $14.25 | — |
| 2023-05-18 | 14.43 | $14.25 | — |
| 2023-05-17 | 14.83 | $14.25 | — |
| 2023-05-16 | 15.26 | $14.25 | — |
| 2023-05-15 | 15.70 | $14.25 | — |
| 2023-05-12 | 16.18 | $14.25 | — |
| 2023-05-11 | 16.67 | $14.25 | — |
| 2023-05-10 | 17.20 | $14.25 | — |
| 2023-05-09 | 17.75 | $14.25 | — |
| 2023-05-08 | 18.32 | $14.25 | — |
| 2023-05-05 | 18.93 | $14.25 | — |
| 2023-05-04 | 19.58 | $14.25 | — |
| 2023-05-03 | 20.25 | $7125.00 | — |
| 2023-05-02 | 20.18 | $14.25 | — |
| 2023-05-01 | 20.71 | $14.25 | — |
| 2023-04-28 | 21.26 | $14.25 | — |
| 2023-04-27 | 21.84 | $14.25 | — |
| 2023-04-26 | 22.45 | $14.25 | — |
| 2023-04-25 | 23.09 | $14.25 | — |
| 2023-04-24 | 23.77 | $14.25 | — |
| 2023-04-21 | 24.49 | $14.25 | — |
| 2023-04-20 | 25.24 | $14.25 | — |
| 2023-04-19 | 26.03 | $14.25 | — |
| 2023-04-18 | 26.86 | $14.25 | — |
| 2023-04-17 | 27.74 | $14.25 | — |
| 2023-04-14 | 28.66 | $14.25 | — |
| 2023-04-13 | 29.63 | $14.25 | — |
| 2023-04-12 | 30.65 | $7125.00 | — |
| 2023-04-11 | 31.64 | $14.25 | — |
| 2023-04-10 | 32.51 | $7125.00 | — |
| 2023-04-06 | 33.18 | $14.25 | — |
| 2023-04-05 | 33.28 | $14.25 | — |
| 2023-04-04 | 33.39 | $14.25 | — |
| 2023-04-03 | 33.50 | $14.25 | — |
| 2023-03-31 | 33.62 | $14.25 | — |
| 2023-03-30 | 33.74 | $14.25 | — |
| 2023-03-29 | 33.87 | $14.25 | — |
| 2023-03-28 | 34.01 | $14.25 | — |
| 2023-03-27 | 34.15 | $14.25 | — |
| 2023-03-24 | 34.31 | $14.25 | — |
| 2023-03-23 | 34.46 | $14.25 | — |
| 2023-03-22 | 34.63 | $7125.00 | — |
| 2023-03-21 | 36.05 | $14.25 | — |
| 2023-03-20 | 32.69 | $14.25 | — |
| 2023-03-17 | 29.15 | $14.25 | — |
| 2023-03-16 | 25.42 | $7125.00 | — |
| 2023-03-15 | 25.42 | $7125.00 | — |
| 2023-03-14 | 25.43 | $7125.00 | — |
| 2023-03-13 | 25.43 | $7125.00 | — |
| 2023-03-10 | 25.43 | $7125.00 | — |
| 2023-03-09 | 25.43 | $7125.00 | — |
| 2023-03-08 | 25.44 | $7125.00 | — |
| 2023-03-07 | 25.44 | $7125.00 | — |
| 2023-03-06 | 25.44 | $7125.00 | — |
| 2023-03-03 | 25.45 | $7125.00 | — |
| 2023-03-02 | 25.45 | $7125.00 | — |
| 2023-03-01 | 25.46 | $7125.00 | — |
| 2023-02-28 | 25.46 | $7125.00 | — |
| 2023-02-27 | 25.46 | $7125.00 | — |
| 2023-02-24 | 25.47 | $7125.00 | — |
| 2023-02-23 | 25.47 | $7125.00 | — |
| 2023-02-22 | 25.48 | $7125.00 | — |
| 2023-02-21 | 25.48 | $7125.00 | — |
| 2023-02-17 | 25.49 | $7125.00 | — |
| 2023-02-16 | 25.50 | $7125.00 | — |
| 2023-02-15 | 25.50 | $7125.00 | — |
| 2023-02-14 | 25.51 | $7125.00 | — |
| 2023-02-13 | 25.51 | $7125.00 | — |
| 2023-02-10 | 25.52 | $7125.00 | — |
| 2023-02-09 | 25.53 | $7125.00 | — |
| 2023-02-08 | 25.54 | $7125.00 | — |
| 2023-02-07 | 25.55 | $7125.00 | — |
| 2023-02-06 | 25.56 | $7125.00 | — |
| 2023-02-03 | 25.56 | $7125.00 | — |
| 2023-02-02 | 25.57 | $7125.00 | — |
| 2023-02-01 | 25.58 | $7125.00 | — |
| 2023-01-31 | 25.60 | $7125.00 | — |
| 2023-01-30 | 25.61 | $7125.00 | — |
| 2023-01-27 | 25.62 | $7125.00 | — |
| 2023-01-26 | 25.63 | $7125.00 | — |
| 2023-01-25 | 25.65 | $7125.00 | — |
| 2023-01-24 | 25.66 | $7125.00 | — |
| 2023-01-23 | 25.67 | $7125.00 | — |
| 2023-01-20 | 25.69 | $7125.00 | — |
| 2023-01-19 | 25.71 | $7125.00 | — |
| 2023-01-18 | 25.72 | $7125.00 | — |
| 2023-01-17 | 25.74 | $7125.00 | — |
| 2023-01-13 | 25.76 | $7125.00 | — |
| 2023-01-12 | 25.78 | $7125.00 | — |
| 2023-01-11 | 25.80 | $7125.00 | — |
| 2023-01-10 | 25.83 | $7125.00 | — |
| 2023-01-09 | 25.85 | $7125.00 | — |
| 2023-01-06 | 25.87 | $7125.00 | — |
| 2023-01-05 | 25.90 | $7125.00 | — |
| 2023-01-04 | 25.93 | $7125.00 | — |
| 2023-01-03 | 25.96 | $7125.00 | — |
| 2022-12-30 | 25.99 | $7125.00 | — |
| 2022-12-29 | 26.02 | $7125.00 | — |
| 2022-12-28 | 26.05 | $7125.00 | — |
| 2022-12-27 | 26.09 | $7125.00 | — |
| 2022-12-23 | 26.13 | $7125.00 | — |
| 2022-12-22 | 26.17 | $7125.00 | — |
| 2022-12-21 | 26.21 | $7125.00 | — |
| 2022-12-20 | 26.25 | $7125.00 | — |
| 2022-12-19 | 26.30 | $7125.00 | — |
| 2022-12-16 | 26.34 | $7125.00 | — |
| 2022-12-15 | 26.40 | $7125.00 | — |
| 2022-12-14 | 26.45 | $7125.00 | — |
| 2022-12-13 | 26.51 | $7125.00 | — |
| 2022-12-12 | 26.57 | $7125.00 | — |
| 2022-12-09 | 26.63 | $7125.00 | — |
| 2022-12-08 | 26.69 | $7125.00 | — |
| 2022-12-07 | 26.76 | $7125.00 | — |
| 2022-12-06 | 26.84 | $7125.00 | — |
| 2022-12-05 | 26.91 | $7125.00 | — |
| 2022-12-02 | 26.99 | $7125.00 | — |
| 2022-12-01 | 27.08 | $7125.00 | — |
| 2022-11-30 | 27.17 | $7125.00 | — |
| 2022-11-29 | 27.26 | $7125.00 | — |
| 2022-11-28 | 27.36 | $7125.00 | — |
| 2022-11-25 | 27.47 | $7125.00 | — |
| 2022-11-23 | 27.58 | $7125.00 | — |
| 2022-11-22 | 27.69 | $7125.00 | — |
| 2022-11-21 | 27.81 | $7125.00 | — |
| 2022-11-18 | 27.94 | $7125.00 | — |
| 2022-11-17 | 28.08 | $7125.00 | — |
| 2022-11-16 | 28.22 | $7125.00 | — |
| 2022-11-15 | 28.37 | $7125.00 | — |
| 2022-11-14 | 28.53 | $7125.00 | — |
| 2022-11-11 | 28.69 | $7125.00 | — |
| 2022-11-10 | 28.87 | $7125.00 | — |
| 2022-11-09 | 29.05 | $7125.00 | — |
| 2022-11-08 | 29.24 | $7125.00 | — |
| 2022-11-07 | 29.45 | $7125.00 | — |
| 2022-11-04 | 29.66 | $7125.00 | — |
| 2022-11-03 | 29.89 | $7125.00 | — |
| 2022-11-02 | 30.12 | $7125.00 | — |
| 2022-11-01 | 30.37 | $7125.00 | 3 |
| 2022-10-31 | 30.64 | $7300.00 | — |
| 2022-10-28 | 31.54 | $7300.00 | 1 |
| 2022-10-27 | 32.50 | $7300.00 | — |
| 2022-10-26 | 33.50 | $7300.00 | — |
| 2022-10-25 | 34.56 | $7125.00 | — |
| 2022-10-24 | 33.74 | $7125.00 | — |
| 2022-10-21 | 32.88 | $7125.00 | — |
| 2022-10-20 | 31.97 | $7125.00 | — |
| 2022-10-19 | 31.01 | $7125.00 | — |
| 2022-10-18 | 30.00 | $7125.00 | — |
| 2022-10-17 | 28.94 | $7125.00 | 1 |
| 2022-10-14 | 27.83 | $7125.00 | — |
| 2022-10-13 | 26.65 | $7125.00 | — |
| 2022-10-12 | 25.42 | $7275.00 | — |
| 2022-10-11 | 25.84 | $7275.00 | — |
| 2022-10-10 | 26.28 | $7275.00 | — |
| 2022-10-07 | 26.75 | $7275.00 | 1 |
| 2022-10-06 | 27.24 | $7250.00 | 1 |
| 2022-10-05 | 27.15 | $7250.00 | 1 |
| 2022-10-04 | 28.25 | $7200.00 | — |
| 2022-10-03 | 27.71 | $7200.00 | — |
| 2022-09-30 | 27.14 | $7200.00 | 3 |
| 2022-09-29 | 26.55 | $7200.00 | — |
| 2022-09-28 | 26.40 | $7200.00 | — |
| 2022-09-27 | 26.25 | $7200.00 | 4 |
| 2022-09-26 | 26.09 | $7250.00 | — |
| 2022-09-23 | 27.20 | $7250.00 | — |
| 2022-09-22 | 28.38 | $7225.00 | — |
| 2022-09-21 | 28.60 | $7225.00 | — |
| 2022-09-20 | 28.82 | $7225.00 | — |
| 2022-09-19 | 29.07 | $7225.00 | — |
| 2022-09-16 | 29.32 | $7225.00 | — |
| 2022-09-15 | 29.59 | $7300.00 | — |
| 2022-09-14 | 29.43 | $7300.00 | — |
| 2022-09-13 | 29.26 | $7300.00 | — |
| 2022-09-12 | 29.08 | $7300.00 | — |
| 2022-09-09 | 28.90 | $7300.00 | — |
| 2022-09-08 | 28.70 | $7300.00 | — |
| 2022-09-07 | 28.50 | $7300.00 | — |
| 2022-09-06 | 28.28 | $7300.00 | — |
| 2022-09-02 | 28.05 | $7300.00 | — |
| 2022-09-01 | 27.81 | $7300.00 | — |
| 2022-08-31 | 27.56 | $7300.00 | — |
| 2022-08-30 | 27.30 | $7300.00 | — |
| 2022-08-29 | 27.02 | $7300.00 | — |
| 2022-08-26 | 26.72 | $7300.00 | 2 |
| 2022-08-25 | 26.41 | $7250.00 | — |
| 2022-08-24 | 27.23 | $7250.00 | — |
| 2022-08-23 | 28.09 | $7250.00 | — |
| 2022-08-22 | 29.00 | $7250.00 | — |
| 2022-08-19 | 29.96 | $7250.00 | — |
| 2022-08-18 | 30.96 | $7250.00 | 1 |
| 2022-08-17 | 32.02 | $7250.00 | — |
| 2022-08-16 | 33.13 | $7250.00 | — |
| 2022-08-15 | 34.31 | $7250.00 | — |
| 2022-08-12 | 35.54 | $7250.00 | 1 |
| 2022-08-11 | 36.84 | $7250.00 | 1 |
| 2022-08-10 | 38.21 | $7285.00 | — |
| 2022-08-09 | 38.78 | $7285.00 | — |
| 2022-08-08 | 39.39 | $7285.00 | — |
| 2022-08-05 | 40.04 | $7285.00 | — |
| 2022-08-04 | 40.71 | $7300.00 | — |
| 2022-08-03 | 41.06 | $7300.00 | — |
| 2022-08-02 | 41.43 | $7300.00 | — |
| 2022-08-01 | 41.81 | $7300.00 | — |
| 2022-07-29 | 42.22 | $7300.00 | — |
| 2022-07-28 | 42.64 | $7300.00 | 4 |
| 2022-07-27 | 43.09 | $7295.00 | 1 |
| 2022-07-26 | 43.61 | $7300.00 | — |
| 2022-07-25 | 44.07 | $7300.00 | 1 |
| 2022-07-22 | 44.55 | $7300.00 | 1 |
| 2022-07-21 | 45.05 | $7255.00 | — |
| 2022-07-20 | 45.97 | $7255.00 | 2 |
| 2022-07-19 | 46.93 | $7285.00 | 1 |
| 2022-07-18 | 47.46 | $7295.00 | 1 |
| 2022-07-15 | 47.85 | $7285.00 | — |
| 2022-07-14 | 48.33 | $7285.00 | — |
| 2022-07-13 | 48.84 | $7285.00 | — |
| 2022-07-12 | 49.37 | $7285.00 | 1 |
| 2022-07-11 | 49.93 | $7300.00 | — |
| 2022-07-08 | 50.32 | $7300.00 | — |
| 2022-07-07 | 50.72 | $7300.00 | — |
| 2022-07-06 | 51.15 | $7250.00 | 2 |
| 2022-07-05 | 51.83 | $7300.00 | — |
| 2022-07-01 | 51.90 | $7295.00 | — |
| 2022-06-30 | 51.99 | $7295.00 | 1 |
| 2022-06-29 | 52.08 | $7295.00 | 2 |
| 2022-06-28 | 52.18 | $7250.00 | — |
| 2022-06-27 | 52.47 | $7250.00 | 3 |
| 2022-06-24 | 52.78 | $7200.00 | 2 |
| 2022-06-23 | 53.32 | $7200.00 | — |
| 2022-06-22 | 53.89 | $7200.00 | — |
| 2022-06-21 | 54.49 | $7200.00 | 2 |
| 2022-06-17 | 55.13 | $7225.00 | — |
| 2022-06-16 | 55.55 | $7200.00 | — |
| 2022-06-15 | 56.08 | $7200.00 | — |
| 2022-06-14 | 56.64 | $7200.00 | 3 |
| 2022-06-13 | 57.23 | $7200.00 | 13 |
| 2022-06-10 | 57.85 | $7175.00 | 18 |
| 2022-06-09 | 58.30 | $7175.00 | 11 |
| 2022-06-08 | 58.77 | $7075.00 | 6 |
| 2022-06-07 | 59.81 | $7075.00 | 4 |
| 2022-06-06 | 60.91 | $7075.00 | 3 |
| 2022-06-03 | 62.06 | $7075.00 | — |
| 2022-06-02 | 62.23 | $7050.00 | 2 |
| 2022-06-01 | 62.47 | $7050.00 | — |
| 2022-05-31 | 62.12 | $7050.00 | 1 |
| 2022-05-27 | 61.74 | $6985.00 | 6 |
| 2022-05-26 | 61.46 | $6975.00 | 5 |
| 2022-05-25 | 61.17 | $7070.00 | 1 |
| 2022-05-24 | 59.95 | $6995.00 | — |
| 2022-05-23 | 58.73 | $6995.00 | — |
| 2022-05-20 | 57.45 | $6995.00 | — |
| 2022-05-19 | 56.10 | $6995.00 | — |
| 2022-05-18 | 54.69 | $6995.00 | 14 |
| 2022-05-17 | 53.19 | $6975.00 | 2 |
| 2022-05-16 | 51.62 | $7000.00 | 5 |
| 2022-05-13 | 49.77 | $7000.00 | — |
| 2022-05-12 | 47.88 | $7000.00 | 5 |
| 2022-05-11 | 45.89 | $7000.00 | 5 |
| 2022-05-10 | 43.80 | $6710.00 | — |
| 2022-05-09 | 41.94 | $6710.00 | 1 |
| 2022-05-06 | 39.99 | $6710.00 | 6 |
| 2022-05-05 | 37.93 | $6710.00 | 1 |
| 2022-05-04 | 35.76 | $6710.00 | 1 |
| 2022-05-03 | 33.49 | $6700.00 | — |
| 2022-05-02 | 31.10 | $6700.00 | — |
| 2022-04-29 | 28.59 | $6700.00 | 1 |
| 2022-04-28 | 25.94 | $6650.00 | 15 |
| 2022-04-27 | 23.16 | $7000.00 | 1 |
| 2022-04-26 | 20.23 | $6250.00 | 1 |
| 2022-04-25 | 18.25 | $5755.00 | — |
| 2022-04-22 | 18.60 | $5755.00 | — |
| 2022-04-21 | 18.96 | $5755.00 | — |
| 2022-04-20 | 19.34 | $5755.00 | — |
| 2022-04-19 | 19.74 | $5755.00 | — |
| 2022-04-18 | 20.16 | $5755.00 | 1 |
| 2022-04-14 | 20.61 | $5750.00 | — |
| 2022-04-13 | 20.26 | $5750.00 | — |
| 2022-04-12 | 19.89 | $5750.00 | — |
| 2022-04-11 | 19.50 | $5750.00 | 1 |
| 2022-04-08 | 19.09 | $5825.00 | — |
| 2022-04-07 | 19.44 | $5825.00 | — |
| 2022-04-06 | 19.81 | $5825.00 | 3 |
| 2022-04-05 | 20.20 | $5825.00 | — |
| 2022-04-04 | 20.55 | $5825.00 | — |
| 2022-04-01 | 20.91 | $5825.00 | — |
| 2022-03-31 | 21.28 | $5825.00 | — |
| 2022-03-30 | 21.68 | $5825.00 | 1 |
| 2022-03-29 | 22.10 | $5800.00 | 1 |
| 2022-03-28 | 22.55 | $5825.00 | — |
| 2022-03-25 | 23.22 | $5825.00 | — |
| 2022-03-24 | 23.93 | $5825.00 | 1 |
| 2022-03-23 | 24.67 | $5825.00 | — |
| 2022-03-22 | 25.46 | $5760.00 | — |
| 2022-03-21 | 25.66 | $5760.00 | — |
| 2022-03-18 | 25.88 | $5760.00 | — |
| 2022-03-17 | 26.11 | $5760.00 | 2 |
| 2022-03-16 | 26.36 | $5825.00 | — |
| 2022-03-15 | 27.01 | $5825.00 | — |
| 2022-03-14 | 27.69 | $5825.00 | — |
| 2022-03-11 | 28.41 | $5825.00 | — |
| 2022-03-10 | 29.17 | $5825.00 | — |
| 2022-03-09 | 29.97 | $5825.00 | — |
| 2022-03-08 | 30.80 | $5825.00 | — |
| 2022-03-07 | 31.69 | $5825.00 | 23 |
| 2022-03-04 | 32.62 | $5825.00 | — |
| 2022-03-03 | 33.60 | $5825.00 | 2 |
| 2022-03-02 | 34.63 | $5820.00 | — |
| 2022-03-01 | 35.41 | $5820.00 | — |
| 2022-02-28 | 36.23 | $5820.00 | — |
| 2022-02-25 | 37.09 | $5820.00 | — |
| 2022-02-24 | 38.00 | $5820.00 | — |
| 2022-02-23 | 38.96 | $5820.00 | — |
| 2022-02-22 | 39.97 | $5880.00 | — |
| 2022-02-18 | 41.21 | $5880.00 | — |
| 2022-02-17 | 42.52 | $5880.00 | 3 |
| 2022-02-16 | 43.89 | $5800.00 | — |
| 2022-02-15 | 44.49 | $5800.00 | 2 |
| 2022-02-14 | 45.12 | $5950.00 | — |
| 2022-02-11 | 46.28 | $5950.00 | 1 |
| 2022-02-10 | 47.50 | $6750.00 | — |
| 2022-02-09 | 46.96 | $6750.00 | — |
| 2022-02-08 | 46.40 | $6750.00 | — |
| 2022-02-07 | 45.80 | $6750.00 | — |
| 2022-02-04 | 45.17 | $6750.00 | — |
| 2022-02-03 | 44.51 | $6750.00 | — |
| 2022-02-02 | 43.82 | $6750.00 | — |
| 2022-02-01 | 43.09 | $6750.00 | — |
| 2022-01-31 | 42.32 | $6750.00 | — |
| 2022-01-28 | 41.51 | $6750.00 | — |
| 2022-01-27 | 40.66 | $6750.00 | — |
| 2022-01-26 | 39.76 | $6750.00 | — |
| 2022-01-25 | 38.82 | $6750.00 | — |
| 2022-01-24 | 37.82 | $6125.00 | — |
| 2022-01-21 | 38.40 | $6125.00 | — |
| 2022-01-20 | 39.01 | $6125.00 | 4 |
| 2022-01-19 | 39.65 | $6125.00 | — |
| 2022-01-18 | 40.32 | $5600.00 | — |
| 2022-01-14 | 40.02 | $5600.00 | — |
| 2022-01-13 | 39.70 | $5600.00 | — |
| 2022-01-12 | 39.37 | $5600.00 | — |
| 2022-01-11 | 39.01 | $5600.00 | — |
| 2022-01-10 | 38.64 | $5600.00 | — |
| 2022-01-07 | 38.25 | $5600.00 | — |
| 2022-01-06 | 37.84 | $5600.00 | — |
| 2022-01-05 | 37.40 | $5600.00 | — |
| 2022-01-04 | 36.94 | $5600.00 | — |
| 2022-01-03 | 36.46 | $5600.00 | — |
| 2021-12-31 | 35.96 | $5600.00 | — |
| 2021-12-30 | 35.42 | $5600.00 | — |
| 2021-12-29 | 34.86 | $5600.00 | — |
| 2021-12-28 | 34.27 | $5600.00 | — |
| 2021-12-27 | 33.65 | $5600.00 | — |
| 2021-12-23 | 33.00 | $5600.00 | — |
| 2021-12-22 | 32.31 | $5600.00 | — |
| 2021-12-21 | 31.58 | $5600.00 | — |
| 2021-12-20 | 30.82 | $5600.00 | — |
| 2021-12-17 | 30.02 | $5600.00 | — |
| 2021-12-16 | 29.17 | $5600.00 | — |
| 2021-12-15 | 28.28 | $5500.00 | — |
| 2021-12-14 | 26.84 | $5500.00 | — |
| 2021-12-13 | 25.32 | $5500.00 | 6 |
| 2021-12-10 | 23.73 | $5675.00 | — |
| 2021-12-09 | 23.31 | $5675.00 | 2 |
| 2021-12-08 | 22.87 | $5495.00 | — |
| 2021-12-07 | 21.27 | $5495.00 | 3 |
| 2021-12-06 | 19.59 | $5495.00 | 4 |
| 2021-12-03 | 18.29 | $6000.00 | — |
| 2021-12-02 | 19.01 | $6000.00 | — |
| 2021-12-01 | 19.77 | $6000.00 | — |
| 2021-11-30 | 20.57 | $6000.00 | — |
| 2021-11-29 | 21.41 | $6000.00 | — |
| 2021-11-26 | 22.29 | $6000.00 | — |
| 2021-11-24 | 23.22 | $6000.00 | 2 |
| 2021-11-23 | 24.20 | $6000.00 | 1 |
| 2021-11-22 | 24.82 | $6120.00 | — |
| 2021-11-19 | 25.65 | $6120.00 | — |
| 2021-11-18 | 26.52 | $6120.00 | — |
| 2021-11-17 | 27.44 | $6120.00 | 2 |
| 2021-11-16 | 28.41 | $6075.00 | — |
| 2021-11-15 | 28.82 | $6075.00 | — |
| 2021-11-12 | 29.25 | $6075.00 | — |
| 2021-11-11 | 29.70 | $6075.00 | — |
| 2021-11-10 | 30.17 | $6075.00 | — |
| 2021-11-09 | 30.67 | $6075.00 | — |
| 2021-11-08 | 31.19 | $6120.00 | — |
| 2021-11-05 | 31.40 | $6120.00 | — |
| 2021-11-04 | 31.63 | $6120.00 | — |
| 2021-11-03 | 31.87 | $6120.00 | — |
| 2021-11-02 | 32.12 | $6120.00 | — |
| 2021-11-01 | 32.38 | $6120.00 | — |
| 2021-10-29 | 32.66 | $5725.00 | — |
| 2021-10-28 | 33.80 | $5725.00 | — |
| 2021-10-27 | 35.00 | $6050.00 | — |
| 2021-10-26 | 34.44 | $6050.00 | — |
| 2021-10-25 | 33.86 | $6050.00 | — |
| 2021-10-22 | 33.25 | $6050.00 | — |
| 2021-10-21 | 32.60 | $6050.00 | — |
| 2021-10-20 | 31.92 | $6050.00 | — |
| 2021-10-19 | 31.21 | $6050.00 | — |
| 2021-10-18 | 30.45 | $5875.00 | — |
| 2021-10-15 | 30.56 | $5875.00 | — |
| 2021-10-14 | 30.67 | $5990.00 | — |
| 2021-10-13 | 31.79 | $5990.00 | — |
| 2021-10-12 | 32.97 | $5990.00 | — |
| 2021-10-11 | 34.21 | $5990.00 | — |
| 2021-10-08 | 35.51 | $5990.00 | — |
| 2021-10-07 | 36.89 | $6000.00 | — |
| 2021-10-06 | 38.24 | $6000.00 | — |
| 2021-10-05 | 39.66 | $6000.00 | — |
| 2021-10-04 | 41.16 | $6000.00 | — |
| 2021-10-01 | 42.74 | $6000.00 | — |
| 2021-09-30 | 44.40 | $6000.00 | — |
| 2021-09-29 | 46.15 | $6000.00 | — |
| 2021-09-28 | 47.99 | $6000.00 | — |
| 2021-09-27 | 49.93 | $6000.00 | — |
| 2021-09-24 | 51.97 | $6000.00 | — |
| 2021-09-23 | 54.12 | $6000.00 | — |
| 2021-09-22 | 56.38 | $6000.00 | — |
| 2021-09-21 | 58.76 | $6000.00 | — |
| 2021-09-20 | 61.26 | $6000.00 | — |
| 2021-09-17 | 63.90 | $6000.00 | — |
| 2021-09-16 | 66.67 | $6000.00 | — |
| 2021-09-15 | 69.60 | $6000.00 | — |
| 2021-09-14 | 72.67 | $6000.00 | 1 |
| 2021-09-13 | 75.91 | $6250.00 | — |
| 2021-09-10 | 75.42 | $6250.00 | — |
| 2021-09-09 | 74.91 | $6250.00 | — |
| 2021-09-08 | 74.38 | $6250.00 | — |
| 2021-09-07 | 73.81 | $6250.00 | — |
| 2021-09-03 | 73.22 | $6250.00 | — |
| 2021-09-02 | 72.60 | $6250.00 | — |
| 2021-09-01 | 71.94 | $6250.00 | — |
| 2021-08-31 | 71.25 | $6250.00 | — |
| 2021-08-30 | 70.52 | $6250.00 | — |
| 2021-08-27 | 69.75 | $6250.00 | — |
| 2021-08-26 | 68.94 | $6250.00 | — |
| 2021-08-25 | 68.09 | $6250.00 | — |
| 2021-08-24 | 67.20 | $6250.00 | — |
| 2021-08-23 | 66.25 | $6250.00 | — |
| 2021-08-20 | 65.26 | $6250.00 | — |
| 2021-08-19 | 64.22 | $6250.00 | — |
| 2021-08-18 | 63.12 | $6250.00 | — |
| 2021-08-17 | 61.96 | $6250.00 | — |
| 2021-08-16 | 60.75 | $6250.00 | — |
| 2021-08-13 | 59.46 | $6250.00 | — |
| 2021-08-12 | 58.11 | $6250.00 | — |
| 2021-08-11 | 56.69 | $5500.00 | — |
| 2021-08-10 | 55.47 | $5500.00 | — |
| 2021-08-09 | 54.19 | $5500.00 | — |
| 2021-08-06 | 52.83 | $5500.00 | — |
| 2021-08-05 | 51.41 | $5500.00 | — |
| 2021-08-04 | 49.91 | $5500.00 | — |
| 2021-08-03 | 48.33 | $5500.00 | — |
| 2021-08-02 | 46.67 | $5500.00 | — |
| 2021-07-30 | 44.92 | $5500.00 | — |
| 2021-07-29 | 43.07 | $5500.00 | — |
| 2021-07-28 | 41.14 | $5165.00 | — |
| 2021-07-27 | 39.20 | $5165.00 | 1 |
| 2021-07-26 | 37.17 | $5415.00 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected