Is Black Hawk Acquisition Corporation (BKHA) a Buy, Sell, or Hold?
Enter your email address below for free access to our Black Hawk Acquisition Corporation (BKHA) research center and poll results.
NASDAQ : BKHA
Black Hawk Acquisition Corporation
$12.23 USD
$0.27 (2.26%)
- Volume
- 6.2K
- Average Volume
- 960
- Market Capitalization
- $50.8M
- P/E Ratio
- 99.92
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $13.09
- Year Low
- $10.89
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.08
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
8
Indicators
Bearish
0
Indicators
Neutral
0
Indicators
8 Bullish / 0 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
11.96
2026-07-17
Close Price
$12.23
Vol: 6197
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
10.13
Average
10.86
Maximum
11.96
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 11.96 | $12.23 | 6197 |
| 2026-07-16 | 11.95 | $11.96 | 3 |
| 2026-07-15 | 11.95 | $11.96 | 3 |
| 2026-07-14 | 11.94 | $11.96 | 18 |
| 2026-07-13 | 11.94 | $11.96 | 15 |
| 2026-07-10 | 11.94 | $11.96 | — |
| 2026-07-09 | 11.93 | $11.96 | 4 |
| 2026-07-08 | 11.93 | $11.96 | 55 |
| 2026-07-07 | 11.92 | $11.96 | 77 |
| 2026-07-06 | 11.92 | $11.96 | 3800 |
| 2026-07-02 | 11.91 | $11.91 | 5 |
| 2026-07-01 | 11.91 | $11.91 | 3 |
| 2026-06-30 | 11.91 | $11.91 | — |
| 2026-06-29 | 11.91 | $11.91 | 70 |
| 2026-06-26 | 11.90 | $11.91 | 2 |
| 2026-06-25 | 11.90 | $11.91 | — |
| 2026-06-24 | 11.90 | $11.91 | 3 |
| 2026-06-23 | 11.89 | $11.91 | — |
| 2026-06-22 | 11.89 | $11.91 | 3521 |
| 2026-06-18 | 11.89 | $12.14 | 3846 |
| 2026-06-17 | 11.87 | $11.99 | 10519 |
| 2026-06-16 | 11.87 | $11.91 | 100 |
| 2026-06-15 | 11.86 | $11.89 | — |
| 2026-06-12 | 11.86 | $11.89 | 4 |
| 2026-06-11 | 11.85 | $11.89 | — |
| 2026-06-10 | 11.84 | $11.89 | 3400 |
| 2026-06-09 | 11.83 | $11.89 | — |
| 2026-06-08 | 11.83 | $11.89 | 1901 |
| 2026-06-05 | 11.83 | $11.86 | — |
| 2026-06-04 | 11.83 | $11.86 | 60 |
| 2026-06-03 | 11.84 | $11.86 | 212 |
| 2026-06-02 | 11.84 | $11.85 | — |
| 2026-06-01 | 11.85 | $11.85 | — |
| 2026-05-29 | 11.85 | $11.85 | 8 |
| 2026-05-28 | 11.84 | $11.85 | 2 |
| 2026-05-27 | 11.84 | $11.85 | 1 |
| 2026-05-26 | 11.83 | $11.85 | — |
| 2026-05-22 | 11.82 | $11.85 | 1 |
| 2026-05-21 | 11.81 | $11.85 | 520 |
| 2026-05-20 | 11.80 | $11.84 | 2000 |
| 2026-05-19 | 11.79 | $11.83 | — |
| 2026-05-18 | 11.78 | $11.83 | 6507 |
| 2026-05-15 | 11.77 | $11.88 | 104 |
| 2026-05-14 | 11.75 | $11.72 | 1005 |
| 2026-05-13 | 11.75 | $11.71 | 4 |
| 2026-05-12 | 11.74 | $11.71 | 1000 |
| 2026-05-11 | 11.74 | $11.86 | 10 |
| 2026-05-08 | 11.73 | $11.86 | 3 |
| 2026-05-07 | 11.71 | $11.86 | 1822 |
| 2026-05-06 | 11.70 | $11.95 | 3 |
| 2026-05-05 | 11.68 | $11.95 | 3 |
| 2026-05-04 | 11.66 | $11.95 | 10 |
| 2026-05-01 | 11.65 | $11.95 | 3103 |
| 2026-04-30 | 11.63 | $11.70 | 40 |
| 2026-04-29 | 11.62 | $11.70 | 1801 |
| 2026-04-28 | 11.62 | $11.70 | — |
| 2026-04-27 | 11.61 | $11.70 | 7645 |
| 2026-04-24 | 11.61 | $11.62 | — |
| 2026-04-23 | 11.60 | $11.62 | — |
| 2026-04-22 | 11.60 | $11.62 | — |
| 2026-04-21 | 11.60 | $11.62 | — |
| 2026-04-20 | 11.60 | $11.62 | — |
| 2026-04-17 | 11.60 | $11.62 | 8422 |
| 2026-04-16 | 11.59 | $11.62 | — |
| 2026-04-15 | 11.59 | $11.62 | — |
| 2026-04-14 | 11.59 | $11.62 | 1 |
| 2026-04-13 | 11.59 | $11.62 | 8422 |
| 2026-04-10 | 11.59 | $11.59 | 44 |
| 2026-04-09 | 11.59 | $11.59 | — |
| 2026-04-08 | 11.59 | $11.59 | 1 |
| 2026-04-07 | 11.59 | $11.59 | 2 |
| 2026-04-06 | 11.60 | $11.59 | 9 |
| 2026-04-02 | 11.59 | $11.59 | 0 |
| 2026-04-01 | 11.58 | $11.59 | 2 |
| 2026-03-31 | 11.58 | $11.59 | 198 |
| 2026-03-30 | 11.57 | $11.59 | 200 |
| 2026-03-27 | 11.56 | $11.59 | 2 |
| 2026-03-26 | 11.56 | $11.59 | 3 |
| 2026-03-25 | 11.56 | $11.59 | 3302 |
| 2026-03-24 | 11.56 | $11.59 | 3402 |
| 2026-03-23 | 11.56 | $11.58 | 10234 |
| 2026-03-20 | 11.56 | $11.58 | 62 |
| 2026-03-19 | 11.56 | $11.58 | 48 |
| 2026-03-18 | 11.56 | $11.58 | 70 |
| 2026-03-17 | 11.56 | $11.58 | 71 |
| 2026-03-16 | 11.56 | $11.58 | 3 |
| 2026-03-13 | 11.57 | $11.58 | 1803 |
| 2026-03-12 | 11.57 | $11.58 | 204 |
| 2026-03-11 | 11.57 | $11.58 | 205 |
| 2026-03-10 | 11.57 | $11.70 | 5 |
| 2026-03-09 | 11.56 | $11.70 | 141 |
| 2026-03-06 | 11.56 | $11.46 | — |
| 2026-03-05 | 11.57 | $11.46 | 3 |
| 2026-03-04 | 11.56 | $11.46 | — |
| 2026-03-03 | 11.56 | $11.46 | 3 |
| 2026-03-02 | 11.55 | $11.46 | 43 |
| 2026-02-27 | 11.55 | $11.46 | 300 |
| 2026-02-26 | 11.55 | $11.60 | 27 |
| 2026-02-25 | 11.55 | $11.60 | — |
| 2026-02-24 | 11.54 | $11.60 | — |
| 2026-02-23 | 11.54 | $11.60 | 27 |
| 2026-02-20 | 11.53 | $11.60 | — |
| 2026-02-19 | 11.53 | $11.60 | 9 |
| 2026-02-18 | 11.53 | $11.60 | 50 |
| 2026-02-17 | 11.54 | $11.60 | 44 |
| 2026-02-13 | 11.54 | $11.60 | — |
| 2026-02-12 | 11.55 | $11.60 | 6 |
| 2026-02-11 | 11.53 | $11.60 | 6 |
| 2026-02-10 | 11.51 | $11.60 | 57 |
| 2026-02-09 | 11.50 | $11.60 | 40 |
| 2026-02-06 | 11.48 | $11.60 | 201 |
| 2026-02-05 | 11.46 | $11.60 | 211 |
| 2026-02-04 | 11.45 | $11.40 | 110 |
| 2026-02-03 | 11.44 | $11.40 | 2900 |
| 2026-02-02 | 11.43 | $11.29 | 301 |
| 2026-01-30 | 11.43 | $11.50 | 41 |
| 2026-01-29 | 11.42 | $11.50 | 12 |
| 2026-01-28 | 11.40 | $11.50 | — |
| 2026-01-27 | 11.39 | $11.50 | 95 |
| 2026-01-26 | 11.38 | $11.50 | — |
| 2026-01-23 | 11.37 | $11.50 | — |
| 2026-01-22 | 11.35 | $11.50 | 32508 |
| 2026-01-21 | 11.34 | $11.68 | 1 |
| 2026-01-20 | 11.32 | $11.68 | 400 |
| 2026-01-16 | 11.30 | $11.65 | 2425 |
| 2026-01-15 | 11.28 | $11.77 | 300 |
| 2026-01-14 | 11.25 | $11.26 | — |
| 2026-01-13 | 11.25 | $11.26 | 3 |
| 2026-01-12 | 11.25 | $11.26 | 2 |
| 2026-01-09 | 11.26 | $11.26 | 2 |
| 2026-01-08 | 11.28 | $11.26 | 1 |
| 2026-01-07 | 11.27 | $11.26 | 1143 |
| 2026-01-06 | 11.27 | $11.25 | 1 |
| 2026-01-05 | 11.27 | $11.25 | 1 |
| 2026-01-02 | 11.27 | $11.25 | — |
| 2025-12-31 | 11.26 | $11.25 | 111 |
| 2025-12-30 | 11.26 | $11.25 | — |
| 2025-12-29 | 11.26 | $11.25 | 8 |
| 2025-12-26 | 11.26 | $11.25 | — |
| 2025-12-24 | 11.25 | $11.25 | 300 |
| 2025-12-23 | 11.25 | $11.25 | — |
| 2025-12-22 | 11.25 | $11.25 | — |
| 2025-12-19 | 11.25 | $11.25 | — |
| 2025-12-18 | 11.24 | $11.25 | — |
| 2025-12-17 | 11.24 | $11.25 | 300 |
| 2025-12-16 | 11.24 | $11.25 | 1 |
| 2025-12-15 | 11.24 | $11.25 | 900 |
| 2025-12-12 | 11.23 | $11.25 | 1100 |
| 2025-12-11 | 11.23 | $11.50 | 1 |
| 2025-12-10 | 11.22 | $11.50 | 2100 |
| 2025-12-09 | 11.20 | $11.20 | 1110 |
| 2025-12-08 | 11.20 | $11.20 | — |
| 2025-12-05 | 11.20 | $11.20 | — |
| 2025-12-04 | 11.20 | $11.20 | 4 |
| 2025-12-03 | 11.20 | $11.20 | — |
| 2025-12-02 | 11.22 | $11.20 | 1 |
| 2025-12-01 | 11.23 | $11.20 | 58 |
| 2025-11-28 | 11.24 | $11.20 | 1 |
| 2025-11-26 | 11.25 | $11.20 | — |
| 2025-11-25 | 11.26 | $11.20 | 10 |
| 2025-11-24 | 11.28 | $11.20 | — |
| 2025-11-21 | 11.29 | $11.20 | 17 |
| 2025-11-20 | 11.31 | $11.20 | 2 |
| 2025-11-19 | 11.31 | $11.20 | 644 |
| 2025-11-18 | 11.32 | $11.20 | 644 |
| 2025-11-17 | 11.32 | $11.20 | 1000 |
| 2025-11-14 | 11.32 | $11.20 | 800 |
| 2025-11-13 | 11.32 | $11.20 | 1 |
| 2025-11-12 | 11.31 | $11.20 | 1 |
| 2025-11-11 | 11.31 | $11.20 | 4 |
| 2025-11-10 | 11.30 | $11.20 | 4 |
| 2025-11-07 | 11.31 | $11.20 | 10 |
| 2025-11-06 | 11.31 | $11.20 | 2068 |
| 2025-11-05 | 11.30 | $11.20 | 2303 |
| 2025-11-04 | 11.30 | $11.53 | 5 |
| 2025-11-03 | 11.28 | $11.53 | 1325 |
| 2025-10-31 | 11.26 | $11.39 | 3 |
| 2025-10-30 | 11.25 | $11.39 | 3929 |
| 2025-10-29 | 11.24 | $11.41 | 1800 |
| 2025-10-28 | 11.22 | $11.54 | 4645 |
| 2025-10-27 | 11.20 | $11.46 | 407 |
| 2025-10-24 | 11.19 | $11.59 | 12600 |
| 2025-10-23 | 11.16 | $11.25 | 253 |
| 2025-10-22 | 11.15 | $11.25 | 1 |
| 2025-10-21 | 11.15 | $11.25 | 7000 |
| 2025-10-20 | 11.14 | $11.20 | 2430 |
| 2025-10-17 | 11.14 | $11.20 | 3827 |
| 2025-10-16 | 11.13 | $11.07 | 2200 |
| 2025-10-15 | 11.13 | $11.10 | 1 |
| 2025-10-14 | 11.13 | $11.10 | 1200 |
| 2025-10-13 | 11.13 | $11.30 | 9010 |
| 2025-10-10 | 11.12 | $11.15 | 15 |
| 2025-10-09 | 11.11 | $11.15 | 11 |
| 2025-10-08 | 11.11 | $11.15 | 610 |
| 2025-10-07 | 11.10 | $11.12 | 125 |
| 2025-10-06 | 11.10 | $11.19 | 4 |
| 2025-10-03 | 11.09 | $11.19 | 300 |
| 2025-10-02 | 11.09 | $11.11 | — |
| 2025-10-01 | 11.09 | $11.11 | — |
| 2025-09-30 | 11.08 | $11.11 | 21 |
| 2025-09-29 | 11.08 | $11.11 | — |
| 2025-09-26 | 11.07 | $11.11 | 1100 |
| 2025-09-25 | 11.06 | $11.12 | 609 |
| 2025-09-24 | 11.06 | $11.11 | 1247 |
| 2025-09-23 | 11.05 | $11.10 | 1200 |
| 2025-09-22 | 11.05 | $11.10 | 50 |
| 2025-09-19 | 11.04 | $11.10 | — |
| 2025-09-18 | 11.04 | $11.10 | 1800 |
| 2025-09-17 | 11.03 | $11.10 | 10122 |
| 2025-09-16 | 11.02 | $11.05 | 6 |
| 2025-09-15 | 11.02 | $11.05 | 600 |
| 2025-09-12 | 11.02 | $11.05 | 600 |
| 2025-09-11 | 11.01 | $11.05 | 1 |
| 2025-09-10 | 11.01 | $11.05 | 1 |
| 2025-09-09 | 11.00 | $11.05 | — |
| 2025-09-08 | 11.00 | $11.05 | 311 |
| 2025-09-05 | 10.99 | $11.10 | — |
| 2025-09-04 | 10.99 | $11.10 | 1013 |
| 2025-09-03 | 10.98 | $11.00 | 5 |
| 2025-09-02 | 10.98 | $11.00 | 1006 |
| 2025-08-29 | 10.97 | $11.00 | 900 |
| 2025-08-28 | 10.97 | $11.00 | 1 |
| 2025-08-27 | 10.97 | $11.00 | — |
| 2025-08-26 | 10.97 | $11.00 | — |
| 2025-08-25 | 10.97 | $11.00 | 115 |
| 2025-08-22 | 10.97 | $10.98 | 7300 |
| 2025-08-21 | 10.97 | $10.98 | — |
| 2025-08-20 | 10.98 | $10.98 | — |
| 2025-08-19 | 10.98 | $10.98 | — |
| 2025-08-18 | 10.98 | $10.98 | 11 |
| 2025-08-15 | 10.98 | $10.98 | 1623 |
| 2025-08-14 | 10.98 | $10.96 | — |
| 2025-08-13 | 10.98 | $10.96 | 3303 |
| 2025-08-12 | 10.98 | $10.95 | — |
| 2025-08-11 | 10.98 | $10.95 | 100 |
| 2025-08-08 | 11.00 | $10.95 | 5 |
| 2025-08-07 | 10.99 | $10.95 | 1014 |
| 2025-08-06 | 10.97 | $10.95 | 2000 |
| 2025-08-05 | 10.96 | $10.95 | 1006 |
| 2025-08-04 | 10.94 | $10.96 | 8000 |
| 2025-08-01 | 10.93 | $11.00 | 3 |
| 2025-07-31 | 10.91 | $11.00 | 1 |
| 2025-07-30 | 10.89 | $11.00 | 6 |
| 2025-07-29 | 10.87 | $11.00 | 17 |
| 2025-07-28 | 10.85 | $11.00 | 57 |
| 2025-07-25 | 10.84 | $11.00 | 73 |
| 2025-07-24 | 10.83 | $11.00 | 73 |
| 2025-07-23 | 10.82 | $11.00 | — |
| 2025-07-22 | 10.81 | $11.00 | — |
| 2025-07-21 | 10.80 | $11.00 | 800 |
| 2025-07-18 | 10.78 | $10.99 | 1068 |
| 2025-07-17 | 10.76 | $10.99 | 1100 |
| 2025-07-16 | 10.74 | $10.95 | 411 |
| 2025-07-15 | 10.72 | $10.87 | 377200 |
| 2025-07-14 | 10.71 | $11.49 | 1900 |
| 2025-07-11 | 10.67 | $10.65 | 50 |
| 2025-07-10 | 10.67 | $10.65 | — |
| 2025-07-09 | 10.67 | $10.65 | — |
| 2025-07-08 | 10.66 | $10.65 | 12300 |
| 2025-07-07 | 10.66 | $10.64 | — |
| 2025-07-03 | 10.66 | $10.64 | 18 |
| 2025-07-02 | 10.66 | $10.64 | 600 |
| 2025-07-01 | 10.65 | $10.64 | 339 |
| 2025-06-30 | 10.65 | $10.62 | 1600 |
| 2025-06-27 | 10.65 | $10.77 | 121 |
| 2025-06-26 | 10.64 | $10.76 | — |
| 2025-06-25 | 10.64 | $10.76 | — |
| 2025-06-24 | 10.63 | $10.76 | 2306 |
| 2025-06-23 | 10.62 | $10.80 | 6419 |
| 2025-06-20 | 10.61 | $10.62 | 201 |
| 2025-06-18 | 10.61 | $10.60 | 8 |
| 2025-06-17 | 10.61 | $10.60 | 1026 |
| 2025-06-16 | 10.61 | $10.64 | 1000 |
| 2025-06-13 | 10.60 | $10.64 | — |
| 2025-06-12 | 10.60 | $10.64 | 1 |
| 2025-06-11 | 10.60 | $10.64 | 50137 |
| 2025-06-10 | 10.60 | $10.60 | — |
| 2025-06-09 | 10.60 | $10.60 | — |
| 2025-06-06 | 10.60 | $10.60 | — |
| 2025-06-05 | 10.60 | $10.60 | 18 |
| 2025-06-04 | 10.60 | $10.60 | 112 |
| 2025-06-03 | 10.60 | $10.60 | 92 |
| 2025-06-02 | 10.60 | $10.60 | — |
| 2025-05-30 | 10.59 | $10.60 | 2135 |
| 2025-05-29 | 10.59 | $10.60 | — |
| 2025-05-28 | 10.59 | $10.60 | 29800 |
| 2025-05-27 | 10.59 | $10.59 | 65 |
| 2025-05-23 | 10.58 | $10.59 | 502 |
| 2025-05-22 | 10.58 | $10.60 | 500 |
| 2025-05-21 | 10.58 | $10.60 | 900 |
| 2025-05-20 | 10.57 | $10.61 | 8610 |
| 2025-05-19 | 10.57 | $10.59 | 148 |
| 2025-05-16 | 10.57 | $10.59 | — |
| 2025-05-15 | 10.57 | $10.59 | 300 |
| 2025-05-14 | 10.57 | $10.59 | — |
| 2025-05-13 | 10.57 | $10.59 | 44016 |
| 2025-05-12 | 10.56 | $10.61 | 500 |
| 2025-05-09 | 10.56 | $10.60 | 11000 |
| 2025-05-08 | 10.56 | $10.60 | 1427 |
| 2025-05-07 | 10.56 | $10.59 | 18500 |
| 2025-05-06 | 10.55 | $10.59 | 16511 |
| 2025-05-05 | 10.55 | $10.57 | 10213 |
| 2025-05-02 | 10.55 | $10.55 | — |
| 2025-05-01 | 10.55 | $10.55 | — |
| 2025-04-30 | 10.55 | $10.55 | — |
| 2025-04-29 | 10.55 | $10.55 | 302 |
| 2025-04-28 | 10.55 | $10.54 | 905 |
| 2025-04-25 | 10.55 | $10.53 | — |
| 2025-04-24 | 10.55 | $10.53 | 1500 |
| 2025-04-23 | 10.54 | $10.56 | — |
| 2025-04-22 | 10.54 | $10.56 | — |
| 2025-04-21 | 10.54 | $10.56 | — |
| 2025-04-17 | 10.54 | $10.56 | — |
| 2025-04-16 | 10.53 | $10.56 | — |
| 2025-04-15 | 10.53 | $10.56 | — |
| 2025-04-14 | 10.53 | $10.56 | — |
| 2025-04-11 | 10.53 | $10.56 | 7701 |
| 2025-04-10 | 10.52 | $10.56 | 3800 |
| 2025-04-09 | 10.52 | $10.53 | 203 |
| 2025-04-08 | 10.52 | $10.55 | — |
| 2025-04-07 | 10.52 | $10.55 | 900 |
| 2025-04-04 | 10.52 | $10.53 | — |
| 2025-04-03 | 10.52 | $10.53 | — |
| 2025-04-02 | 10.51 | $10.53 | — |
| 2025-04-01 | 10.51 | $10.53 | 101 |
| 2025-03-31 | 10.51 | $10.53 | 49038 |
| 2025-03-28 | 10.51 | $10.53 | 26400 |
| 2025-03-27 | 10.50 | $10.52 | 4725 |
| 2025-03-26 | 10.50 | $10.51 | — |
| 2025-03-25 | 10.50 | $10.51 | 76207 |
| 2025-03-24 | 10.49 | $10.51 | — |
| 2025-03-21 | 10.49 | $10.51 | — |
| 2025-03-20 | 10.49 | $10.51 | 41 |
| 2025-03-19 | 10.49 | $10.51 | 4 |
| 2025-03-18 | 10.48 | $10.51 | — |
| 2025-03-17 | 10.48 | $10.51 | 2100 |
| 2025-03-14 | 10.48 | $10.51 | — |
| 2025-03-13 | 10.48 | $10.51 | — |
| 2025-03-12 | 10.47 | $10.51 | — |
| 2025-03-11 | 10.47 | $10.51 | — |
| 2025-03-10 | 10.47 | $10.51 | — |
| 2025-03-07 | 10.46 | $10.51 | 3101 |
| 2025-03-06 | 10.46 | $10.50 | 1402 |
| 2025-03-05 | 10.46 | $10.49 | 250003 |
| 2025-03-04 | 10.46 | $10.48 | 312 |
| 2025-03-03 | 10.46 | $10.46 | — |
| 2025-02-28 | 10.46 | $10.46 | — |
| 2025-02-27 | 10.45 | $10.46 | — |
| 2025-02-26 | 10.45 | $10.46 | — |
| 2025-02-25 | 10.45 | $10.46 | — |
| 2025-02-24 | 10.45 | $10.46 | 900 |
| 2025-02-21 | 10.45 | $10.42 | 15000 |
| 2025-02-20 | 10.45 | $10.48 | 5 |
| 2025-02-19 | 10.45 | $10.48 | — |
| 2025-02-18 | 10.44 | $10.48 | — |
| 2025-02-14 | 10.44 | $10.48 | 110 |
| 2025-02-13 | 10.44 | $10.43 | — |
| 2025-02-12 | 10.43 | $10.43 | — |
| 2025-02-11 | 10.43 | $10.43 | — |
| 2025-02-10 | 10.43 | $10.43 | — |
| 2025-02-07 | 10.43 | $10.43 | 746 |
| 2025-02-06 | 10.43 | $10.47 | — |
| 2025-02-05 | 10.42 | $10.47 | — |
| 2025-02-04 | 10.42 | $10.47 | — |
| 2025-02-03 | 10.41 | $10.47 | 614 |
| 2025-01-31 | 10.41 | $10.43 | — |
| 2025-01-30 | 10.41 | $10.43 | — |
| 2025-01-29 | 10.40 | $10.43 | — |
| 2025-01-28 | 10.40 | $10.43 | 13606 |
| 2025-01-27 | 10.40 | $10.49 | 2300 |
| 2025-01-24 | 10.39 | $10.46 | 2002 |
| 2025-01-23 | 10.39 | $10.41 | 14200 |
| 2025-01-22 | 10.39 | $10.41 | 6911 |
| 2025-01-21 | 10.38 | $10.40 | 4419 |
| 2025-01-17 | 10.38 | $10.40 | — |
| 2025-01-16 | 10.38 | $10.40 | 3 |
| 2025-01-15 | 10.38 | $10.40 | — |
| 2025-01-14 | 10.38 | $10.40 | — |
| 2025-01-13 | 10.37 | $10.40 | — |
| 2025-01-10 | 10.37 | $10.40 | 203 |
| 2025-01-08 | 10.37 | $10.38 | — |
| 2025-01-07 | 10.37 | $10.38 | 4203 |
| 2025-01-06 | 10.37 | $10.38 | 5202 |
| 2025-01-03 | 10.36 | $10.38 | 1552 |
| 2025-01-02 | 10.36 | $10.38 | 75002 |
| 2024-12-31 | 10.36 | $10.38 | 400 |
| 2024-12-30 | 10.36 | $10.37 | — |
| 2024-12-27 | 10.36 | $10.37 | — |
| 2024-12-26 | 10.36 | $10.37 | 94600 |
| 2024-12-24 | 10.36 | $10.37 | — |
| 2024-12-23 | 10.36 | $10.37 | 59800 |
| 2024-12-20 | 10.36 | $10.38 | 751 |
| 2024-12-19 | 10.35 | $10.36 | — |
| 2024-12-18 | 10.35 | $10.36 | 7110 |
| 2024-12-17 | 10.35 | $10.36 | — |
| 2024-12-16 | 10.35 | $10.36 | 5009 |
| 2024-12-13 | 10.35 | $10.35 | — |
| 2024-12-12 | 10.35 | $10.35 | — |
| 2024-12-11 | 10.35 | $10.35 | — |
| 2024-12-10 | 10.35 | $10.35 | 74500 |
| 2024-12-09 | 10.35 | $10.35 | 218 |
| 2024-12-06 | 10.35 | $10.36 | 1003 |
| 2024-12-05 | 10.35 | $10.36 | 300040 |
| 2024-12-04 | 10.35 | $10.36 | — |
| 2024-12-03 | 10.35 | $10.36 | — |
| 2024-12-02 | 10.35 | $10.36 | — |
| 2024-11-29 | 10.35 | $10.36 | — |
| 2024-11-27 | 10.35 | $10.36 | 800 |
| 2024-11-26 | 10.34 | $10.36 | 25700 |
| 2024-11-25 | 10.34 | $10.34 | 800 |
| 2024-11-22 | 10.34 | $10.32 | 7426 |
| 2024-11-21 | 10.34 | $10.32 | 135106 |
| 2024-11-20 | 10.34 | $10.34 | 1222 |
| 2024-11-19 | 10.34 | $10.32 | 7200 |
| 2024-11-18 | 10.34 | $10.32 | 1018 |
| 2024-11-15 | 10.34 | $10.32 | 200 |
| 2024-11-14 | 10.33 | $10.37 | — |
| 2024-11-13 | 10.33 | $10.37 | — |
| 2024-11-12 | 10.32 | $10.37 | 406 |
| 2024-11-11 | 10.32 | $10.36 | — |
| 2024-11-08 | 10.31 | $10.36 | 523 |
| 2024-11-07 | 10.30 | $10.38 | 1138 |
| 2024-11-06 | 10.30 | $10.36 | 11100 |
| 2024-11-05 | 10.29 | $10.33 | — |
| 2024-11-04 | 10.29 | $10.33 | 1030 |
| 2024-11-01 | 10.28 | $10.34 | — |
| 2024-10-31 | 10.28 | $10.34 | — |
| 2024-10-30 | 10.27 | $10.34 | — |
| 2024-10-29 | 10.27 | $10.34 | — |
| 2024-10-28 | 10.26 | $10.34 | 1000 |
| 2024-10-25 | 10.26 | $10.30 | — |
| 2024-10-24 | 10.26 | $10.30 | — |
| 2024-10-23 | 10.25 | $10.30 | — |
| 2024-10-22 | 10.25 | $10.30 | 500 |
| 2024-10-21 | 10.25 | $10.26 | — |
| 2024-10-18 | 10.25 | $10.26 | — |
| 2024-10-17 | 10.24 | $10.26 | 8725 |
| 2024-10-16 | 10.24 | $10.25 | — |
| 2024-10-15 | 10.24 | $10.25 | — |
| 2024-10-14 | 10.23 | $10.25 | 2100 |
| 2024-10-11 | 10.23 | $10.25 | — |
| 2024-10-10 | 10.23 | $10.25 | 702 |
| 2024-10-09 | 10.23 | $10.24 | — |
| 2024-10-08 | 10.23 | $10.24 | — |
| 2024-10-07 | 10.23 | $10.24 | — |
| 2024-10-04 | 10.22 | $10.24 | — |
| 2024-10-03 | 10.22 | $10.24 | 1500 |
| 2024-10-02 | 10.22 | $10.24 | 10246 |
| 2024-10-01 | 10.22 | $10.25 | 102503 |
| 2024-09-30 | 10.21 | $10.24 | 2400 |
| 2024-09-27 | 10.21 | $10.24 | 5000 |
| 2024-09-26 | 10.21 | $10.24 | 5000 |
| 2024-09-25 | 10.21 | $10.24 | 6100 |
| 2024-09-24 | 10.20 | $10.24 | 6100 |
| 2024-09-23 | 10.20 | $10.24 | 115200 |
| 2024-09-20 | 10.20 | $10.20 | — |
| 2024-09-19 | 10.20 | $10.20 | — |
| 2024-09-18 | 10.20 | $10.20 | 4300 |
| 2024-09-17 | 10.20 | $10.21 | 110 |
| 2024-09-16 | 10.20 | $10.21 | 200 |
| 2024-09-13 | 10.20 | $10.22 | 132100 |
| 2024-09-12 | 10.19 | $10.20 | — |
| 2024-09-11 | 10.19 | $10.20 | 55101 |
| 2024-09-10 | 10.19 | $10.21 | — |
| 2024-09-09 | 10.19 | $10.21 | 75200 |
| 2024-09-06 | 10.19 | $10.20 | 400 |
| 2024-09-05 | 10.19 | $10.19 | — |
| 2024-09-04 | 10.19 | $10.19 | — |
| 2024-09-03 | 10.18 | $10.19 | 110 |
| 2024-08-30 | 10.18 | $10.19 | — |
| 2024-08-29 | 10.18 | $10.19 | — |
| 2024-08-28 | 10.18 | $10.19 | 40400 |
| 2024-08-27 | 10.18 | $10.19 | — |
| 2024-08-26 | 10.18 | $10.19 | — |
| 2024-08-23 | 10.17 | $10.19 | 102 |
| 2024-08-22 | 10.17 | $10.19 | — |
| 2024-08-21 | 10.17 | $10.19 | 4800 |
| 2024-08-20 | 10.17 | $10.20 | — |
| 2024-08-19 | 10.16 | $10.20 | 706 |
| 2024-08-16 | 10.16 | $10.19 | 721 |
| 2024-08-15 | 10.16 | $10.18 | 26710 |
| 2024-08-14 | 10.16 | $10.18 | 600 |
| 2024-08-13 | 10.15 | $10.18 | 50708 |
| 2024-08-12 | 10.15 | $10.18 | 8700 |
| 2024-08-09 | 10.15 | $10.17 | — |
| 2024-08-08 | 10.15 | $10.17 | 8333 |
| 2024-08-07 | 10.14 | $10.16 | 2042 |
| 2024-08-06 | 10.14 | $10.16 | 111 |
| 2024-08-05 | 10.14 | $10.16 | 40200 |
| 2024-08-02 | 10.14 | $10.16 | — |
| 2024-08-01 | 10.14 | $10.16 | 2336 |
| 2024-07-31 | 10.14 | $10.16 | 900 |
| 2024-07-30 | 10.14 | $10.15 | — |
| 2024-07-29 | 10.14 | $10.15 | — |
| 2024-07-26 | 10.14 | $10.15 | 4038 |
| 2024-07-25 | 10.14 | $10.16 | 4525 |
| 2024-07-24 | 10.14 | $10.13 | — |
| 2024-07-23 | 10.14 | $10.13 | 23182 |
| 2024-07-19 | 10.14 | $10.14 | 600 |
| 2024-07-18 | 10.14 | $10.14 | 42240 |
| 2024-07-16 | 10.14 | $10.14 | 18887 |
| 2024-07-15 | 10.14 | $10.13 | 605 |
| 2024-07-11 | 10.14 | $10.12 | 171186 |
| 2024-07-10 | 10.14 | $10.13 | 1033 |
| 2024-07-09 | 10.14 | $10.13 | 39164 |
| 2024-07-08 | 10.14 | $10.13 | 391 |
| 2024-07-05 | 10.14 | $10.13 | 51800 |
| 2024-07-03 | 10.14 | $10.13 | 102 |
| 2024-07-02 | 10.14 | $10.13 | 71393 |
| 2024-07-01 | 10.14 | $10.13 | 26478 |
| 2024-06-28 | 10.14 | $10.14 | 31807 |
| 2024-06-27 | 10.14 | $10.15 | 6102 |
| 2024-06-26 | 10.14 | $10.15 | — |
| 2024-06-25 | 10.14 | $10.15 | — |
| 2024-06-24 | 10.14 | $10.15 | — |
| 2024-06-21 | 10.14 | $10.15 | 2000 |
| 2024-06-20 | 10.13 | $10.14 | 2100 |
| 2024-06-18 | 10.13 | $10.13 | 904 |
| 2024-06-17 | 10.13 | $10.14 | 526 |
| 2024-06-14 | 10.13 | $10.14 | — |
| 2024-06-13 | 10.13 | $10.14 | — |
| 2024-06-12 | 10.13 | $10.14 | 3051 |
| 2024-06-11 | 10.13 | $10.14 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
11.97
2026-07-17
Close Price
$12.23
Vol: 6197
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
10.13
Average
10.86
Maximum
11.97
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 11.97 | $12.23 | 6197 |
| 2026-07-16 | 11.94 | $11.96 | 3 |
| 2026-07-15 | 11.94 | $11.96 | 3 |
| 2026-07-14 | 11.93 | $11.96 | 18 |
| 2026-07-13 | 11.93 | $11.96 | 15 |
| 2026-07-10 | 11.93 | $11.96 | — |
| 2026-07-09 | 11.92 | $11.96 | 4 |
| 2026-07-08 | 11.92 | $11.96 | 55 |
| 2026-07-07 | 11.92 | $11.96 | 77 |
| 2026-07-06 | 11.91 | $11.96 | 3800 |
| 2026-07-02 | 11.91 | $11.91 | 5 |
| 2026-07-01 | 11.91 | $11.91 | 3 |
| 2026-06-30 | 11.91 | $11.91 | — |
| 2026-06-29 | 11.90 | $11.91 | 70 |
| 2026-06-26 | 11.90 | $11.91 | 2 |
| 2026-06-25 | 11.90 | $11.91 | — |
| 2026-06-24 | 11.90 | $11.91 | 3 |
| 2026-06-23 | 11.90 | $11.91 | — |
| 2026-06-22 | 11.90 | $11.91 | 3521 |
| 2026-06-18 | 11.90 | $12.14 | 3846 |
| 2026-06-17 | 11.87 | $11.99 | 10519 |
| 2026-06-16 | 11.86 | $11.91 | 100 |
| 2026-06-15 | 11.86 | $11.89 | — |
| 2026-06-12 | 11.85 | $11.89 | 4 |
| 2026-06-11 | 11.85 | $11.89 | — |
| 2026-06-10 | 11.85 | $11.89 | 3400 |
| 2026-06-09 | 11.84 | $11.89 | — |
| 2026-06-08 | 11.84 | $11.89 | 1901 |
| 2026-06-05 | 11.83 | $11.86 | — |
| 2026-06-04 | 11.83 | $11.86 | 60 |
| 2026-06-03 | 11.82 | $11.86 | 212 |
| 2026-06-02 | 11.82 | $11.85 | — |
| 2026-06-01 | 11.82 | $11.85 | — |
| 2026-05-29 | 11.81 | $11.85 | 8 |
| 2026-05-28 | 11.81 | $11.85 | 2 |
| 2026-05-27 | 11.81 | $11.85 | 1 |
| 2026-05-26 | 11.80 | $11.85 | — |
| 2026-05-22 | 11.80 | $11.85 | 1 |
| 2026-05-21 | 11.79 | $11.85 | 520 |
| 2026-05-20 | 11.79 | $11.84 | 2000 |
| 2026-05-19 | 11.78 | $11.83 | — |
| 2026-05-18 | 11.77 | $11.83 | 6507 |
| 2026-05-15 | 11.77 | $11.88 | 104 |
| 2026-05-14 | 11.76 | $11.72 | 1005 |
| 2026-05-13 | 11.76 | $11.71 | 4 |
| 2026-05-12 | 11.77 | $11.71 | 1000 |
| 2026-05-11 | 11.77 | $11.86 | 10 |
| 2026-05-08 | 11.76 | $11.86 | 3 |
| 2026-05-07 | 11.75 | $11.86 | 1822 |
| 2026-05-06 | 11.74 | $11.95 | 3 |
| 2026-05-05 | 11.72 | $11.95 | 3 |
| 2026-05-04 | 11.69 | $11.95 | 10 |
| 2026-05-01 | 11.67 | $11.95 | 3103 |
| 2026-04-30 | 11.64 | $11.70 | 40 |
| 2026-04-29 | 11.63 | $11.70 | 1801 |
| 2026-04-28 | 11.62 | $11.70 | — |
| 2026-04-27 | 11.62 | $11.70 | 7645 |
| 2026-04-24 | 11.61 | $11.62 | — |
| 2026-04-23 | 11.61 | $11.62 | — |
| 2026-04-22 | 11.60 | $11.62 | — |
| 2026-04-21 | 11.60 | $11.62 | — |
| 2026-04-20 | 11.60 | $11.62 | — |
| 2026-04-17 | 11.60 | $11.62 | 8422 |
| 2026-04-16 | 11.60 | $11.62 | — |
| 2026-04-15 | 11.59 | $11.62 | — |
| 2026-04-14 | 11.59 | $11.62 | 1 |
| 2026-04-13 | 11.59 | $11.62 | 8422 |
| 2026-04-10 | 11.58 | $11.59 | 44 |
| 2026-04-09 | 11.58 | $11.59 | — |
| 2026-04-08 | 11.58 | $11.59 | 1 |
| 2026-04-07 | 11.58 | $11.59 | 2 |
| 2026-04-06 | 11.58 | $11.59 | 9 |
| 2026-04-02 | 11.58 | $11.59 | 0 |
| 2026-04-01 | 11.58 | $11.59 | 2 |
| 2026-03-31 | 11.58 | $11.59 | 198 |
| 2026-03-30 | 11.58 | $11.59 | 200 |
| 2026-03-27 | 11.57 | $11.59 | 2 |
| 2026-03-26 | 11.57 | $11.59 | 3 |
| 2026-03-25 | 11.57 | $11.59 | 3302 |
| 2026-03-24 | 11.57 | $11.59 | 3402 |
| 2026-03-23 | 11.57 | $11.58 | 10234 |
| 2026-03-20 | 11.57 | $11.58 | 62 |
| 2026-03-19 | 11.56 | $11.58 | 48 |
| 2026-03-18 | 11.56 | $11.58 | 70 |
| 2026-03-17 | 11.56 | $11.58 | 71 |
| 2026-03-16 | 11.56 | $11.58 | 3 |
| 2026-03-13 | 11.56 | $11.58 | 1803 |
| 2026-03-12 | 11.55 | $11.58 | 204 |
| 2026-03-11 | 11.55 | $11.58 | 205 |
| 2026-03-10 | 11.55 | $11.70 | 5 |
| 2026-03-09 | 11.53 | $11.70 | 141 |
| 2026-03-06 | 11.52 | $11.46 | — |
| 2026-03-05 | 11.52 | $11.46 | 3 |
| 2026-03-04 | 11.53 | $11.46 | — |
| 2026-03-03 | 11.54 | $11.46 | 3 |
| 2026-03-02 | 11.54 | $11.46 | 43 |
| 2026-02-27 | 11.55 | $11.46 | 300 |
| 2026-02-26 | 11.56 | $11.60 | 27 |
| 2026-02-25 | 11.56 | $11.60 | — |
| 2026-02-24 | 11.55 | $11.60 | — |
| 2026-02-23 | 11.55 | $11.60 | 27 |
| 2026-02-20 | 11.54 | $11.60 | — |
| 2026-02-19 | 11.54 | $11.60 | 9 |
| 2026-02-18 | 11.53 | $11.60 | 50 |
| 2026-02-17 | 11.52 | $11.60 | 44 |
| 2026-02-13 | 11.52 | $11.60 | — |
| 2026-02-12 | 11.51 | $11.60 | 6 |
| 2026-02-11 | 11.50 | $11.60 | 6 |
| 2026-02-10 | 11.49 | $11.60 | 57 |
| 2026-02-09 | 11.47 | $11.60 | 40 |
| 2026-02-06 | 11.46 | $11.60 | 201 |
| 2026-02-05 | 11.45 | $11.60 | 211 |
| 2026-02-04 | 11.43 | $11.40 | 110 |
| 2026-02-03 | 11.43 | $11.40 | 2900 |
| 2026-02-02 | 11.44 | $11.29 | 301 |
| 2026-01-30 | 11.45 | $11.50 | 41 |
| 2026-01-29 | 11.45 | $11.50 | 12 |
| 2026-01-28 | 11.44 | $11.50 | — |
| 2026-01-27 | 11.43 | $11.50 | 95 |
| 2026-01-26 | 11.43 | $11.50 | — |
| 2026-01-23 | 11.42 | $11.50 | — |
| 2026-01-22 | 11.41 | $11.50 | 32508 |
| 2026-01-21 | 11.40 | $11.68 | 1 |
| 2026-01-20 | 11.37 | $11.68 | 400 |
| 2026-01-16 | 11.34 | $11.65 | 2425 |
| 2026-01-15 | 11.31 | $11.77 | 300 |
| 2026-01-14 | 11.26 | $11.26 | — |
| 2026-01-13 | 11.26 | $11.26 | 3 |
| 2026-01-12 | 11.26 | $11.26 | 2 |
| 2026-01-09 | 11.25 | $11.26 | 2 |
| 2026-01-08 | 11.25 | $11.26 | 1 |
| 2026-01-07 | 11.25 | $11.26 | 1143 |
| 2026-01-06 | 11.25 | $11.25 | 1 |
| 2026-01-05 | 11.25 | $11.25 | 1 |
| 2026-01-02 | 11.25 | $11.25 | — |
| 2025-12-31 | 11.25 | $11.25 | 111 |
| 2025-12-30 | 11.25 | $11.25 | — |
| 2025-12-29 | 11.25 | $11.25 | 8 |
| 2025-12-26 | 11.26 | $11.25 | — |
| 2025-12-24 | 11.26 | $11.25 | 300 |
| 2025-12-23 | 11.26 | $11.25 | — |
| 2025-12-22 | 11.26 | $11.25 | — |
| 2025-12-19 | 11.26 | $11.25 | — |
| 2025-12-18 | 11.26 | $11.25 | — |
| 2025-12-17 | 11.26 | $11.25 | 300 |
| 2025-12-16 | 11.26 | $11.25 | 1 |
| 2025-12-15 | 11.26 | $11.25 | 900 |
| 2025-12-12 | 11.26 | $11.25 | 1100 |
| 2025-12-11 | 11.26 | $11.50 | 1 |
| 2025-12-10 | 11.24 | $11.50 | 2100 |
| 2025-12-09 | 11.21 | $11.20 | 1110 |
| 2025-12-08 | 11.21 | $11.20 | — |
| 2025-12-05 | 11.22 | $11.20 | — |
| 2025-12-04 | 11.22 | $11.20 | 4 |
| 2025-12-03 | 11.22 | $11.20 | — |
| 2025-12-02 | 11.22 | $11.20 | 1 |
| 2025-12-01 | 11.22 | $11.20 | 58 |
| 2025-11-28 | 11.23 | $11.20 | 1 |
| 2025-11-26 | 11.23 | $11.20 | — |
| 2025-11-25 | 11.23 | $11.20 | 10 |
| 2025-11-24 | 11.23 | $11.20 | — |
| 2025-11-21 | 11.24 | $11.20 | 17 |
| 2025-11-20 | 11.24 | $11.20 | 2 |
| 2025-11-19 | 11.25 | $11.20 | 644 |
| 2025-11-18 | 11.25 | $11.20 | 644 |
| 2025-11-17 | 11.26 | $11.20 | 1000 |
| 2025-11-14 | 11.26 | $11.20 | 800 |
| 2025-11-13 | 11.27 | $11.20 | 1 |
| 2025-11-12 | 11.28 | $11.20 | 1 |
| 2025-11-11 | 11.28 | $11.20 | 4 |
| 2025-11-10 | 11.29 | $11.20 | 4 |
| 2025-11-07 | 11.30 | $11.20 | 10 |
| 2025-11-06 | 11.31 | $11.20 | 2068 |
| 2025-11-05 | 11.32 | $11.20 | 2303 |
| 2025-11-04 | 11.34 | $11.53 | 5 |
| 2025-11-03 | 11.32 | $11.53 | 1325 |
| 2025-10-31 | 11.30 | $11.39 | 3 |
| 2025-10-30 | 11.29 | $11.39 | 3929 |
| 2025-10-29 | 11.27 | $11.41 | 1800 |
| 2025-10-28 | 11.26 | $11.54 | 4645 |
| 2025-10-27 | 11.23 | $11.46 | 407 |
| 2025-10-24 | 11.21 | $11.59 | 12600 |
| 2025-10-23 | 11.17 | $11.25 | 253 |
| 2025-10-22 | 11.16 | $11.25 | 1 |
| 2025-10-21 | 11.15 | $11.25 | 7000 |
| 2025-10-20 | 11.14 | $11.20 | 2430 |
| 2025-10-17 | 11.13 | $11.20 | 3827 |
| 2025-10-16 | 11.12 | $11.07 | 2200 |
| 2025-10-15 | 11.13 | $11.10 | 1 |
| 2025-10-14 | 11.13 | $11.10 | 1200 |
| 2025-10-13 | 11.13 | $11.30 | 9010 |
| 2025-10-10 | 11.12 | $11.15 | 15 |
| 2025-10-09 | 11.11 | $11.15 | 11 |
| 2025-10-08 | 11.11 | $11.15 | 610 |
| 2025-10-07 | 11.10 | $11.12 | 125 |
| 2025-10-06 | 11.10 | $11.19 | 4 |
| 2025-10-03 | 11.09 | $11.19 | 300 |
| 2025-10-02 | 11.08 | $11.11 | — |
| 2025-10-01 | 11.08 | $11.11 | — |
| 2025-09-30 | 11.08 | $11.11 | 21 |
| 2025-09-29 | 11.07 | $11.11 | — |
| 2025-09-26 | 11.07 | $11.11 | 1100 |
| 2025-09-25 | 11.07 | $11.12 | 609 |
| 2025-09-24 | 11.06 | $11.11 | 1247 |
| 2025-09-23 | 11.06 | $11.10 | 1200 |
| 2025-09-22 | 11.05 | $11.10 | 50 |
| 2025-09-19 | 11.05 | $11.10 | — |
| 2025-09-18 | 11.04 | $11.10 | 1800 |
| 2025-09-17 | 11.03 | $11.10 | 10122 |
| 2025-09-16 | 11.03 | $11.05 | 6 |
| 2025-09-15 | 11.02 | $11.05 | 600 |
| 2025-09-12 | 11.02 | $11.05 | 600 |
| 2025-09-11 | 11.02 | $11.05 | 1 |
| 2025-09-10 | 11.01 | $11.05 | 1 |
| 2025-09-09 | 11.01 | $11.05 | — |
| 2025-09-08 | 11.01 | $11.05 | 311 |
| 2025-09-05 | 11.00 | $11.10 | — |
| 2025-09-04 | 10.99 | $11.10 | 1013 |
| 2025-09-03 | 10.98 | $11.00 | 5 |
| 2025-09-02 | 10.98 | $11.00 | 1006 |
| 2025-08-29 | 10.98 | $11.00 | 900 |
| 2025-08-28 | 10.97 | $11.00 | 1 |
| 2025-08-27 | 10.97 | $11.00 | — |
| 2025-08-26 | 10.97 | $11.00 | — |
| 2025-08-25 | 10.96 | $11.00 | 115 |
| 2025-08-22 | 10.96 | $10.98 | 7300 |
| 2025-08-21 | 10.96 | $10.98 | — |
| 2025-08-20 | 10.96 | $10.98 | — |
| 2025-08-19 | 10.95 | $10.98 | — |
| 2025-08-18 | 10.95 | $10.98 | 11 |
| 2025-08-15 | 10.95 | $10.98 | 1623 |
| 2025-08-14 | 10.94 | $10.96 | — |
| 2025-08-13 | 10.94 | $10.96 | 3303 |
| 2025-08-12 | 10.94 | $10.95 | — |
| 2025-08-11 | 10.94 | $10.95 | 100 |
| 2025-08-08 | 10.94 | $10.95 | 5 |
| 2025-08-07 | 10.94 | $10.95 | 1014 |
| 2025-08-06 | 10.94 | $10.95 | 2000 |
| 2025-08-05 | 10.93 | $10.95 | 1006 |
| 2025-08-04 | 10.93 | $10.96 | 8000 |
| 2025-08-01 | 10.93 | $11.00 | 3 |
| 2025-07-31 | 10.92 | $11.00 | 1 |
| 2025-07-30 | 10.91 | $11.00 | 6 |
| 2025-07-29 | 10.90 | $11.00 | 17 |
| 2025-07-28 | 10.89 | $11.00 | 57 |
| 2025-07-25 | 10.88 | $11.00 | 73 |
| 2025-07-24 | 10.87 | $11.00 | 73 |
| 2025-07-23 | 10.86 | $11.00 | — |
| 2025-07-22 | 10.84 | $11.00 | — |
| 2025-07-21 | 10.83 | $11.00 | 800 |
| 2025-07-18 | 10.81 | $10.99 | 1068 |
| 2025-07-17 | 10.79 | $10.99 | 1100 |
| 2025-07-16 | 10.77 | $10.95 | 411 |
| 2025-07-15 | 10.75 | $10.87 | 377200 |
| 2025-07-14 | 10.73 | $11.49 | 1900 |
| 2025-07-11 | 10.66 | $10.65 | 50 |
| 2025-07-10 | 10.66 | $10.65 | — |
| 2025-07-09 | 10.66 | $10.65 | — |
| 2025-07-08 | 10.66 | $10.65 | 12300 |
| 2025-07-07 | 10.66 | $10.64 | — |
| 2025-07-03 | 10.66 | $10.64 | 18 |
| 2025-07-02 | 10.66 | $10.64 | 600 |
| 2025-07-01 | 10.66 | $10.64 | 339 |
| 2025-06-30 | 10.67 | $10.62 | 1600 |
| 2025-06-27 | 10.67 | $10.77 | 121 |
| 2025-06-26 | 10.66 | $10.76 | — |
| 2025-06-25 | 10.65 | $10.76 | — |
| 2025-06-24 | 10.64 | $10.76 | 2306 |
| 2025-06-23 | 10.63 | $10.80 | 6419 |
| 2025-06-20 | 10.61 | $10.62 | 201 |
| 2025-06-18 | 10.61 | $10.60 | 8 |
| 2025-06-17 | 10.61 | $10.60 | 1026 |
| 2025-06-16 | 10.61 | $10.64 | 1000 |
| 2025-06-13 | 10.61 | $10.64 | — |
| 2025-06-12 | 10.60 | $10.64 | 1 |
| 2025-06-11 | 10.60 | $10.64 | 50137 |
| 2025-06-10 | 10.59 | $10.60 | — |
| 2025-06-09 | 10.59 | $10.60 | — |
| 2025-06-06 | 10.59 | $10.60 | — |
| 2025-06-05 | 10.59 | $10.60 | 18 |
| 2025-06-04 | 10.59 | $10.60 | 112 |
| 2025-06-03 | 10.59 | $10.60 | 92 |
| 2025-06-02 | 10.59 | $10.60 | — |
| 2025-05-30 | 10.59 | $10.60 | 2135 |
| 2025-05-29 | 10.59 | $10.60 | — |
| 2025-05-28 | 10.59 | $10.60 | 29800 |
| 2025-05-27 | 10.58 | $10.59 | 65 |
| 2025-05-23 | 10.58 | $10.59 | 502 |
| 2025-05-22 | 10.58 | $10.60 | 500 |
| 2025-05-21 | 10.58 | $10.60 | 900 |
| 2025-05-20 | 10.58 | $10.61 | 8610 |
| 2025-05-19 | 10.58 | $10.59 | 148 |
| 2025-05-16 | 10.57 | $10.59 | — |
| 2025-05-15 | 10.57 | $10.59 | 300 |
| 2025-05-14 | 10.57 | $10.59 | — |
| 2025-05-13 | 10.57 | $10.59 | 44016 |
| 2025-05-12 | 10.57 | $10.61 | 500 |
| 2025-05-09 | 10.56 | $10.60 | 11000 |
| 2025-05-08 | 10.56 | $10.60 | 1427 |
| 2025-05-07 | 10.55 | $10.59 | 18500 |
| 2025-05-06 | 10.55 | $10.59 | 16511 |
| 2025-05-05 | 10.55 | $10.57 | 10213 |
| 2025-05-02 | 10.54 | $10.55 | — |
| 2025-05-01 | 10.54 | $10.55 | — |
| 2025-04-30 | 10.54 | $10.55 | — |
| 2025-04-29 | 10.54 | $10.55 | 302 |
| 2025-04-28 | 10.54 | $10.54 | 905 |
| 2025-04-25 | 10.54 | $10.53 | — |
| 2025-04-24 | 10.54 | $10.53 | 1500 |
| 2025-04-23 | 10.54 | $10.56 | — |
| 2025-04-22 | 10.54 | $10.56 | — |
| 2025-04-21 | 10.54 | $10.56 | — |
| 2025-04-17 | 10.54 | $10.56 | — |
| 2025-04-16 | 10.54 | $10.56 | — |
| 2025-04-15 | 10.53 | $10.56 | — |
| 2025-04-14 | 10.53 | $10.56 | — |
| 2025-04-11 | 10.53 | $10.56 | 7701 |
| 2025-04-10 | 10.52 | $10.56 | 3800 |
| 2025-04-09 | 10.52 | $10.53 | 203 |
| 2025-04-08 | 10.52 | $10.55 | — |
| 2025-04-07 | 10.52 | $10.55 | 900 |
| 2025-04-04 | 10.51 | $10.53 | — |
| 2025-04-03 | 10.51 | $10.53 | — |
| 2025-04-02 | 10.51 | $10.53 | — |
| 2025-04-01 | 10.51 | $10.53 | 101 |
| 2025-03-31 | 10.51 | $10.53 | 49038 |
| 2025-03-28 | 10.50 | $10.53 | 26400 |
| 2025-03-27 | 10.50 | $10.52 | 4725 |
| 2025-03-26 | 10.50 | $10.51 | — |
| 2025-03-25 | 10.50 | $10.51 | 76207 |
| 2025-03-24 | 10.50 | $10.51 | — |
| 2025-03-21 | 10.49 | $10.51 | — |
| 2025-03-20 | 10.49 | $10.51 | 41 |
| 2025-03-19 | 10.49 | $10.51 | 4 |
| 2025-03-18 | 10.49 | $10.51 | — |
| 2025-03-17 | 10.49 | $10.51 | 2100 |
| 2025-03-14 | 10.48 | $10.51 | — |
| 2025-03-13 | 10.48 | $10.51 | — |
| 2025-03-12 | 10.48 | $10.51 | — |
| 2025-03-11 | 10.47 | $10.51 | — |
| 2025-03-10 | 10.47 | $10.51 | — |
| 2025-03-07 | 10.47 | $10.51 | 3101 |
| 2025-03-06 | 10.46 | $10.50 | 1402 |
| 2025-03-05 | 10.46 | $10.49 | 250003 |
| 2025-03-04 | 10.45 | $10.48 | 312 |
| 2025-03-03 | 10.45 | $10.46 | — |
| 2025-02-28 | 10.45 | $10.46 | — |
| 2025-02-27 | 10.45 | $10.46 | — |
| 2025-02-26 | 10.45 | $10.46 | — |
| 2025-02-25 | 10.45 | $10.46 | — |
| 2025-02-24 | 10.45 | $10.46 | 900 |
| 2025-02-21 | 10.44 | $10.42 | 15000 |
| 2025-02-20 | 10.45 | $10.48 | 5 |
| 2025-02-19 | 10.44 | $10.48 | — |
| 2025-02-18 | 10.44 | $10.48 | — |
| 2025-02-14 | 10.44 | $10.48 | 110 |
| 2025-02-13 | 10.43 | $10.43 | — |
| 2025-02-12 | 10.43 | $10.43 | — |
| 2025-02-11 | 10.43 | $10.43 | — |
| 2025-02-10 | 10.43 | $10.43 | — |
| 2025-02-07 | 10.43 | $10.43 | 746 |
| 2025-02-06 | 10.43 | $10.47 | — |
| 2025-02-05 | 10.43 | $10.47 | — |
| 2025-02-04 | 10.42 | $10.47 | — |
| 2025-02-03 | 10.42 | $10.47 | 614 |
| 2025-01-31 | 10.41 | $10.43 | — |
| 2025-01-30 | 10.41 | $10.43 | — |
| 2025-01-29 | 10.41 | $10.43 | — |
| 2025-01-28 | 10.41 | $10.43 | 13606 |
| 2025-01-27 | 10.41 | $10.49 | 2300 |
| 2025-01-24 | 10.40 | $10.46 | 2002 |
| 2025-01-23 | 10.39 | $10.41 | 14200 |
| 2025-01-22 | 10.39 | $10.41 | 6911 |
| 2025-01-21 | 10.38 | $10.40 | 4419 |
| 2025-01-17 | 10.38 | $10.40 | — |
| 2025-01-16 | 10.38 | $10.40 | 3 |
| 2025-01-15 | 10.38 | $10.40 | — |
| 2025-01-14 | 10.38 | $10.40 | — |
| 2025-01-13 | 10.37 | $10.40 | — |
| 2025-01-10 | 10.37 | $10.40 | 203 |
| 2025-01-08 | 10.37 | $10.38 | — |
| 2025-01-07 | 10.37 | $10.38 | 4203 |
| 2025-01-06 | 10.37 | $10.38 | 5202 |
| 2025-01-03 | 10.37 | $10.38 | 1552 |
| 2025-01-02 | 10.36 | $10.38 | 75002 |
| 2024-12-31 | 10.36 | $10.38 | 400 |
| 2024-12-30 | 10.36 | $10.37 | — |
| 2024-12-27 | 10.36 | $10.37 | — |
| 2024-12-26 | 10.36 | $10.37 | 94600 |
| 2024-12-24 | 10.36 | $10.37 | — |
| 2024-12-23 | 10.36 | $10.37 | 59800 |
| 2024-12-20 | 10.35 | $10.38 | 751 |
| 2024-12-19 | 10.35 | $10.36 | — |
| 2024-12-18 | 10.35 | $10.36 | 7110 |
| 2024-12-17 | 10.35 | $10.36 | — |
| 2024-12-16 | 10.35 | $10.36 | 5009 |
| 2024-12-13 | 10.35 | $10.35 | — |
| 2024-12-12 | 10.35 | $10.35 | — |
| 2024-12-11 | 10.35 | $10.35 | — |
| 2024-12-10 | 10.35 | $10.35 | 74500 |
| 2024-12-09 | 10.35 | $10.35 | 218 |
| 2024-12-06 | 10.35 | $10.36 | 1003 |
| 2024-12-05 | 10.35 | $10.36 | 300040 |
| 2024-12-04 | 10.34 | $10.36 | — |
| 2024-12-03 | 10.34 | $10.36 | — |
| 2024-12-02 | 10.34 | $10.36 | — |
| 2024-11-29 | 10.34 | $10.36 | — |
| 2024-11-27 | 10.34 | $10.36 | 800 |
| 2024-11-26 | 10.33 | $10.36 | 25700 |
| 2024-11-25 | 10.33 | $10.34 | 800 |
| 2024-11-22 | 10.33 | $10.32 | 7426 |
| 2024-11-21 | 10.33 | $10.32 | 135106 |
| 2024-11-20 | 10.33 | $10.34 | 1222 |
| 2024-11-19 | 10.33 | $10.32 | 7200 |
| 2024-11-18 | 10.33 | $10.32 | 1018 |
| 2024-11-15 | 10.33 | $10.32 | 200 |
| 2024-11-14 | 10.33 | $10.37 | — |
| 2024-11-13 | 10.33 | $10.37 | — |
| 2024-11-12 | 10.33 | $10.37 | 406 |
| 2024-11-11 | 10.32 | $10.36 | — |
| 2024-11-08 | 10.32 | $10.36 | 523 |
| 2024-11-07 | 10.31 | $10.38 | 1138 |
| 2024-11-06 | 10.31 | $10.36 | 11100 |
| 2024-11-05 | 10.30 | $10.33 | — |
| 2024-11-04 | 10.30 | $10.33 | 1030 |
| 2024-11-01 | 10.29 | $10.34 | — |
| 2024-10-31 | 10.29 | $10.34 | — |
| 2024-10-30 | 10.28 | $10.34 | — |
| 2024-10-29 | 10.28 | $10.34 | — |
| 2024-10-28 | 10.27 | $10.34 | 1000 |
| 2024-10-25 | 10.26 | $10.30 | — |
| 2024-10-24 | 10.26 | $10.30 | — |
| 2024-10-23 | 10.25 | $10.30 | — |
| 2024-10-22 | 10.25 | $10.30 | 500 |
| 2024-10-21 | 10.24 | $10.26 | — |
| 2024-10-18 | 10.24 | $10.26 | — |
| 2024-10-17 | 10.24 | $10.26 | 8725 |
| 2024-10-16 | 10.24 | $10.25 | — |
| 2024-10-15 | 10.24 | $10.25 | — |
| 2024-10-14 | 10.23 | $10.25 | 2100 |
| 2024-10-11 | 10.23 | $10.25 | — |
| 2024-10-10 | 10.23 | $10.25 | 702 |
| 2024-10-09 | 10.23 | $10.24 | — |
| 2024-10-08 | 10.23 | $10.24 | — |
| 2024-10-07 | 10.23 | $10.24 | — |
| 2024-10-04 | 10.23 | $10.24 | — |
| 2024-10-03 | 10.22 | $10.24 | 1500 |
| 2024-10-02 | 10.22 | $10.24 | 10246 |
| 2024-10-01 | 10.22 | $10.25 | 102503 |
| 2024-09-30 | 10.22 | $10.24 | 2400 |
| 2024-09-27 | 10.21 | $10.24 | 5000 |
| 2024-09-26 | 10.21 | $10.24 | 5000 |
| 2024-09-25 | 10.21 | $10.24 | 6100 |
| 2024-09-24 | 10.21 | $10.24 | 6100 |
| 2024-09-23 | 10.20 | $10.24 | 115200 |
| 2024-09-20 | 10.20 | $10.20 | — |
| 2024-09-19 | 10.20 | $10.20 | — |
| 2024-09-18 | 10.20 | $10.20 | 4300 |
| 2024-09-17 | 10.20 | $10.21 | 110 |
| 2024-09-16 | 10.20 | $10.21 | 200 |
| 2024-09-13 | 10.19 | $10.22 | 132100 |
| 2024-09-12 | 10.19 | $10.20 | — |
| 2024-09-11 | 10.19 | $10.20 | 55101 |
| 2024-09-10 | 10.19 | $10.21 | — |
| 2024-09-09 | 10.19 | $10.21 | 75200 |
| 2024-09-06 | 10.19 | $10.20 | 400 |
| 2024-09-05 | 10.18 | $10.19 | — |
| 2024-09-04 | 10.18 | $10.19 | — |
| 2024-09-03 | 10.18 | $10.19 | 110 |
| 2024-08-30 | 10.18 | $10.19 | — |
| 2024-08-29 | 10.18 | $10.19 | — |
| 2024-08-28 | 10.18 | $10.19 | 40400 |
| 2024-08-27 | 10.18 | $10.19 | — |
| 2024-08-26 | 10.18 | $10.19 | — |
| 2024-08-23 | 10.18 | $10.19 | 102 |
| 2024-08-22 | 10.17 | $10.19 | — |
| 2024-08-21 | 10.17 | $10.19 | 4800 |
| 2024-08-20 | 10.17 | $10.20 | — |
| 2024-08-19 | 10.17 | $10.20 | 706 |
| 2024-08-16 | 10.16 | $10.19 | 721 |
| 2024-08-15 | 10.16 | $10.18 | 26710 |
| 2024-08-14 | 10.16 | $10.18 | 600 |
| 2024-08-13 | 10.16 | $10.18 | 50708 |
| 2024-08-12 | 10.16 | $10.18 | 8700 |
| 2024-08-09 | 10.15 | $10.17 | — |
| 2024-08-08 | 10.15 | $10.17 | 8333 |
| 2024-08-07 | 10.15 | $10.16 | 2042 |
| 2024-08-06 | 10.15 | $10.16 | 111 |
| 2024-08-05 | 10.15 | $10.16 | 40200 |
| 2024-08-02 | 10.15 | $10.16 | — |
| 2024-08-01 | 10.14 | $10.16 | 2336 |
| 2024-07-31 | 10.14 | $10.16 | 900 |
| 2024-07-30 | 10.14 | $10.15 | — |
| 2024-07-29 | 10.14 | $10.15 | — |
| 2024-07-26 | 10.14 | $10.15 | 4038 |
| 2024-07-25 | 10.14 | $10.16 | 4525 |
| 2024-07-24 | 10.13 | $10.13 | — |
| 2024-07-23 | 10.13 | $10.13 | 23182 |
| 2024-07-19 | 10.14 | $10.14 | 600 |
| 2024-07-18 | 10.13 | $10.14 | 42240 |
| 2024-07-16 | 10.13 | $10.14 | 18887 |
| 2024-07-15 | 10.13 | $10.13 | 605 |
| 2024-07-11 | 10.13 | $10.12 | 171186 |
| 2024-07-10 | 10.14 | $10.13 | 1033 |
| 2024-07-09 | 10.14 | $10.13 | 39164 |
| 2024-07-08 | 10.14 | $10.13 | 391 |
| 2024-07-05 | 10.14 | $10.13 | 51800 |
| 2024-07-03 | 10.14 | $10.13 | 102 |
| 2024-07-02 | 10.14 | $10.13 | 71393 |
| 2024-07-01 | 10.14 | $10.13 | 26478 |
| 2024-06-28 | 10.14 | $10.14 | 31807 |
| 2024-06-27 | 10.14 | $10.15 | 6102 |
| 2024-06-26 | 10.14 | $10.15 | — |
| 2024-06-25 | 10.14 | $10.15 | — |
| 2024-06-24 | 10.14 | $10.15 | — |
| 2024-06-21 | 10.14 | $10.15 | 2000 |
| 2024-06-20 | 10.13 | $10.14 | 2100 |
| 2024-06-18 | 10.13 | $10.13 | 904 |
| 2024-06-17 | 10.13 | $10.14 | 526 |
| 2024-06-14 | 10.13 | $10.14 | — |
| 2024-06-13 | 10.13 | $10.14 | — |
| 2024-06-12 | 10.13 | $10.14 | 3051 |
| 2024-06-11 | 10.13 | $10.14 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
11.97
2026-07-17
Close Price
$12.23
Vol: 6197
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
10.13
Average
10.87
Maximum
11.97
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 11.97 | $12.23 | 6197 |
| 2026-07-16 | 11.95 | $11.96 | 3 |
| 2026-07-15 | 11.95 | $11.96 | 3 |
| 2026-07-14 | 11.94 | $11.96 | 18 |
| 2026-07-13 | 11.94 | $11.96 | 15 |
| 2026-07-10 | 11.94 | $11.96 | — |
| 2026-07-09 | 11.94 | $11.96 | 4 |
| 2026-07-08 | 11.93 | $11.96 | 55 |
| 2026-07-07 | 11.93 | $11.96 | 77 |
| 2026-07-06 | 11.93 | $11.96 | 3800 |
| 2026-07-02 | 11.92 | $11.91 | 5 |
| 2026-07-01 | 11.92 | $11.91 | 3 |
| 2026-06-30 | 11.92 | $11.91 | — |
| 2026-06-29 | 11.92 | $11.91 | 70 |
| 2026-06-26 | 11.92 | $11.91 | 2 |
| 2026-06-25 | 11.92 | $11.91 | — |
| 2026-06-24 | 11.92 | $11.91 | 3 |
| 2026-06-23 | 11.92 | $11.91 | — |
| 2026-06-22 | 11.92 | $11.91 | 3521 |
| 2026-06-18 | 11.91 | $12.14 | 3846 |
| 2026-06-17 | 11.89 | $11.99 | 10519 |
| 2026-06-16 | 11.88 | $11.91 | 100 |
| 2026-06-15 | 11.87 | $11.89 | — |
| 2026-06-12 | 11.87 | $11.89 | 4 |
| 2026-06-11 | 11.87 | $11.89 | — |
| 2026-06-10 | 11.86 | $11.89 | 3400 |
| 2026-06-09 | 11.86 | $11.89 | — |
| 2026-06-08 | 11.85 | $11.89 | 1901 |
| 2026-06-05 | 11.84 | $11.86 | — |
| 2026-06-04 | 11.84 | $11.86 | 60 |
| 2026-06-03 | 11.84 | $11.86 | 212 |
| 2026-06-02 | 11.84 | $11.85 | — |
| 2026-06-01 | 11.84 | $11.85 | — |
| 2026-05-29 | 11.84 | $11.85 | 8 |
| 2026-05-28 | 11.84 | $11.85 | 2 |
| 2026-05-27 | 11.83 | $11.85 | 1 |
| 2026-05-26 | 11.83 | $11.85 | — |
| 2026-05-22 | 11.83 | $11.85 | 1 |
| 2026-05-21 | 11.83 | $11.85 | 520 |
| 2026-05-20 | 11.82 | $11.84 | 2000 |
| 2026-05-19 | 11.82 | $11.83 | — |
| 2026-05-18 | 11.81 | $11.83 | 6507 |
| 2026-05-15 | 11.80 | $11.88 | 104 |
| 2026-05-14 | 11.79 | $11.72 | 1005 |
| 2026-05-13 | 11.79 | $11.71 | 4 |
| 2026-05-12 | 11.80 | $11.71 | 1000 |
| 2026-05-11 | 11.80 | $11.86 | 10 |
| 2026-05-08 | 11.79 | $11.86 | 3 |
| 2026-05-07 | 11.77 | $11.86 | 1822 |
| 2026-05-06 | 11.76 | $11.95 | 3 |
| 2026-05-05 | 11.73 | $11.95 | 3 |
| 2026-05-04 | 11.71 | $11.95 | 10 |
| 2026-05-01 | 11.68 | $11.95 | 3103 |
| 2026-04-30 | 11.65 | $11.70 | 40 |
| 2026-04-29 | 11.64 | $11.70 | 1801 |
| 2026-04-28 | 11.63 | $11.70 | — |
| 2026-04-27 | 11.62 | $11.70 | 7645 |
| 2026-04-24 | 11.61 | $11.62 | — |
| 2026-04-23 | 11.61 | $11.62 | — |
| 2026-04-22 | 11.61 | $11.62 | — |
| 2026-04-21 | 11.61 | $11.62 | — |
| 2026-04-20 | 11.61 | $11.62 | — |
| 2026-04-17 | 11.60 | $11.62 | 8422 |
| 2026-04-16 | 11.60 | $11.62 | — |
| 2026-04-15 | 11.60 | $11.62 | — |
| 2026-04-14 | 11.59 | $11.62 | 1 |
| 2026-04-13 | 11.59 | $11.62 | 8422 |
| 2026-04-10 | 11.59 | $11.59 | 44 |
| 2026-04-09 | 11.59 | $11.59 | — |
| 2026-04-08 | 11.59 | $11.59 | 1 |
| 2026-04-07 | 11.59 | $11.59 | 2 |
| 2026-04-06 | 11.59 | $11.59 | 9 |
| 2026-04-02 | 11.59 | $11.59 | 0 |
| 2026-04-01 | 11.59 | $11.59 | 2 |
| 2026-03-31 | 11.59 | $11.59 | 198 |
| 2026-03-30 | 11.58 | $11.59 | 200 |
| 2026-03-27 | 11.58 | $11.59 | 2 |
| 2026-03-26 | 11.58 | $11.59 | 3 |
| 2026-03-25 | 11.58 | $11.59 | 3302 |
| 2026-03-24 | 11.57 | $11.59 | 3402 |
| 2026-03-23 | 11.57 | $11.58 | 10234 |
| 2026-03-20 | 11.57 | $11.58 | 62 |
| 2026-03-19 | 11.57 | $11.58 | 48 |
| 2026-03-18 | 11.56 | $11.58 | 70 |
| 2026-03-17 | 11.56 | $11.58 | 71 |
| 2026-03-16 | 11.56 | $11.58 | 3 |
| 2026-03-13 | 11.56 | $11.58 | 1803 |
| 2026-03-12 | 11.56 | $11.58 | 204 |
| 2026-03-11 | 11.56 | $11.58 | 205 |
| 2026-03-10 | 11.56 | $11.70 | 5 |
| 2026-03-09 | 11.54 | $11.70 | 141 |
| 2026-03-06 | 11.53 | $11.46 | — |
| 2026-03-05 | 11.54 | $11.46 | 3 |
| 2026-03-04 | 11.55 | $11.46 | — |
| 2026-03-03 | 11.56 | $11.46 | 3 |
| 2026-03-02 | 11.57 | $11.46 | 43 |
| 2026-02-27 | 11.58 | $11.46 | 300 |
| 2026-02-26 | 11.59 | $11.60 | 27 |
| 2026-02-25 | 11.58 | $11.60 | — |
| 2026-02-24 | 11.58 | $11.60 | — |
| 2026-02-23 | 11.57 | $11.60 | 27 |
| 2026-02-20 | 11.56 | $11.60 | — |
| 2026-02-19 | 11.56 | $11.60 | 9 |
| 2026-02-18 | 11.55 | $11.60 | 50 |
| 2026-02-17 | 11.54 | $11.60 | 44 |
| 2026-02-13 | 11.54 | $11.60 | — |
| 2026-02-12 | 11.53 | $11.60 | 6 |
| 2026-02-11 | 11.53 | $11.60 | 6 |
| 2026-02-10 | 11.52 | $11.60 | 57 |
| 2026-02-09 | 11.51 | $11.60 | 40 |
| 2026-02-06 | 11.50 | $11.60 | 201 |
| 2026-02-05 | 11.49 | $11.60 | 211 |
| 2026-02-04 | 11.47 | $11.40 | 110 |
| 2026-02-03 | 11.47 | $11.40 | 2900 |
| 2026-02-02 | 11.48 | $11.29 | 301 |
| 2026-01-30 | 11.49 | $11.50 | 41 |
| 2026-01-29 | 11.48 | $11.50 | 12 |
| 2026-01-28 | 11.47 | $11.50 | — |
| 2026-01-27 | 11.46 | $11.50 | 95 |
| 2026-01-26 | 11.45 | $11.50 | — |
| 2026-01-23 | 11.44 | $11.50 | — |
| 2026-01-22 | 11.43 | $11.50 | 32508 |
| 2026-01-21 | 11.41 | $11.68 | 1 |
| 2026-01-20 | 11.38 | $11.68 | 400 |
| 2026-01-16 | 11.34 | $11.65 | 2425 |
| 2026-01-15 | 11.30 | $11.77 | 300 |
| 2026-01-14 | 11.26 | $11.26 | — |
| 2026-01-13 | 11.25 | $11.26 | 3 |
| 2026-01-12 | 11.25 | $11.26 | 2 |
| 2026-01-09 | 11.25 | $11.26 | 2 |
| 2026-01-08 | 11.26 | $11.26 | 1 |
| 2026-01-07 | 11.26 | $11.26 | 1143 |
| 2026-01-06 | 11.26 | $11.25 | 1 |
| 2026-01-05 | 11.26 | $11.25 | 1 |
| 2026-01-02 | 11.26 | $11.25 | — |
| 2025-12-31 | 11.26 | $11.25 | 111 |
| 2025-12-30 | 11.26 | $11.25 | — |
| 2025-12-29 | 11.26 | $11.25 | 8 |
| 2025-12-26 | 11.26 | $11.25 | — |
| 2025-12-24 | 11.26 | $11.25 | 300 |
| 2025-12-23 | 11.26 | $11.25 | — |
| 2025-12-22 | 11.26 | $11.25 | — |
| 2025-12-19 | 11.26 | $11.25 | — |
| 2025-12-18 | 11.26 | $11.25 | — |
| 2025-12-17 | 11.26 | $11.25 | 300 |
| 2025-12-16 | 11.26 | $11.25 | 1 |
| 2025-12-15 | 11.26 | $11.25 | 900 |
| 2025-12-12 | 11.26 | $11.25 | 1100 |
| 2025-12-11 | 11.26 | $11.50 | 1 |
| 2025-12-10 | 11.23 | $11.50 | 2100 |
| 2025-12-09 | 11.20 | $11.20 | 1110 |
| 2025-12-08 | 11.20 | $11.20 | — |
| 2025-12-05 | 11.20 | $11.20 | — |
| 2025-12-04 | 11.20 | $11.20 | 4 |
| 2025-12-03 | 11.20 | $11.20 | — |
| 2025-12-02 | 11.20 | $11.20 | 1 |
| 2025-12-01 | 11.20 | $11.20 | 58 |
| 2025-11-28 | 11.21 | $11.20 | 1 |
| 2025-11-26 | 11.21 | $11.20 | — |
| 2025-11-25 | 11.22 | $11.20 | 10 |
| 2025-11-24 | 11.23 | $11.20 | — |
| 2025-11-21 | 11.24 | $11.20 | 17 |
| 2025-11-20 | 11.25 | $11.20 | 2 |
| 2025-11-19 | 11.26 | $11.20 | 644 |
| 2025-11-18 | 11.27 | $11.20 | 644 |
| 2025-11-17 | 11.28 | $11.20 | 1000 |
| 2025-11-14 | 11.29 | $11.20 | 800 |
| 2025-11-13 | 11.30 | $11.20 | 1 |
| 2025-11-12 | 11.31 | $11.20 | 1 |
| 2025-11-11 | 11.32 | $11.20 | 4 |
| 2025-11-10 | 11.33 | $11.20 | 4 |
| 2025-11-07 | 11.34 | $11.20 | 10 |
| 2025-11-06 | 11.35 | $11.20 | 2068 |
| 2025-11-05 | 11.36 | $11.20 | 2303 |
| 2025-11-04 | 11.37 | $11.53 | 5 |
| 2025-11-03 | 11.35 | $11.53 | 1325 |
| 2025-10-31 | 11.32 | $11.39 | 3 |
| 2025-10-30 | 11.31 | $11.39 | 3929 |
| 2025-10-29 | 11.30 | $11.41 | 1800 |
| 2025-10-28 | 11.28 | $11.54 | 4645 |
| 2025-10-27 | 11.25 | $11.46 | 407 |
| 2025-10-24 | 11.22 | $11.59 | 12600 |
| 2025-10-23 | 11.18 | $11.25 | 253 |
| 2025-10-22 | 11.17 | $11.25 | 1 |
| 2025-10-21 | 11.16 | $11.25 | 7000 |
| 2025-10-20 | 11.15 | $11.20 | 2430 |
| 2025-10-17 | 11.14 | $11.20 | 3827 |
| 2025-10-16 | 11.14 | $11.07 | 2200 |
| 2025-10-15 | 11.14 | $11.10 | 1 |
| 2025-10-14 | 11.15 | $11.10 | 1200 |
| 2025-10-13 | 11.15 | $11.30 | 9010 |
| 2025-10-10 | 11.13 | $11.15 | 15 |
| 2025-10-09 | 11.13 | $11.15 | 11 |
| 2025-10-08 | 11.12 | $11.15 | 610 |
| 2025-10-07 | 11.12 | $11.12 | 125 |
| 2025-10-06 | 11.12 | $11.19 | 4 |
| 2025-10-03 | 11.11 | $11.19 | 300 |
| 2025-10-02 | 11.10 | $11.11 | — |
| 2025-10-01 | 11.10 | $11.11 | — |
| 2025-09-30 | 11.09 | $11.11 | 21 |
| 2025-09-29 | 11.09 | $11.11 | — |
| 2025-09-26 | 11.09 | $11.11 | 1100 |
| 2025-09-25 | 11.08 | $11.12 | 609 |
| 2025-09-24 | 11.08 | $11.11 | 1247 |
| 2025-09-23 | 11.07 | $11.10 | 1200 |
| 2025-09-22 | 11.07 | $11.10 | 50 |
| 2025-09-19 | 11.06 | $11.10 | — |
| 2025-09-18 | 11.05 | $11.10 | 1800 |
| 2025-09-17 | 11.05 | $11.10 | 10122 |
| 2025-09-16 | 11.04 | $11.05 | 6 |
| 2025-09-15 | 11.04 | $11.05 | 600 |
| 2025-09-12 | 11.03 | $11.05 | 600 |
| 2025-09-11 | 11.03 | $11.05 | 1 |
| 2025-09-10 | 11.03 | $11.05 | 1 |
| 2025-09-09 | 11.02 | $11.05 | — |
| 2025-09-08 | 11.02 | $11.05 | 311 |
| 2025-09-05 | 11.01 | $11.10 | — |
| 2025-09-04 | 11.00 | $11.10 | 1013 |
| 2025-09-03 | 10.99 | $11.00 | 5 |
| 2025-09-02 | 10.99 | $11.00 | 1006 |
| 2025-08-29 | 10.98 | $11.00 | 900 |
| 2025-08-28 | 10.98 | $11.00 | 1 |
| 2025-08-27 | 10.98 | $11.00 | — |
| 2025-08-26 | 10.98 | $11.00 | — |
| 2025-08-25 | 10.97 | $11.00 | 115 |
| 2025-08-22 | 10.97 | $10.98 | 7300 |
| 2025-08-21 | 10.97 | $10.98 | — |
| 2025-08-20 | 10.97 | $10.98 | — |
| 2025-08-19 | 10.97 | $10.98 | — |
| 2025-08-18 | 10.97 | $10.98 | 11 |
| 2025-08-15 | 10.97 | $10.98 | 1623 |
| 2025-08-14 | 10.97 | $10.96 | — |
| 2025-08-13 | 10.97 | $10.96 | 3303 |
| 2025-08-12 | 10.97 | $10.95 | — |
| 2025-08-11 | 10.97 | $10.95 | 100 |
| 2025-08-08 | 10.98 | $10.95 | 5 |
| 2025-08-07 | 10.98 | $10.95 | 1014 |
| 2025-08-06 | 10.99 | $10.95 | 2000 |
| 2025-08-05 | 10.99 | $10.95 | 1006 |
| 2025-08-04 | 10.99 | $10.96 | 8000 |
| 2025-08-01 | 10.98 | $11.00 | 3 |
| 2025-07-31 | 10.97 | $11.00 | 1 |
| 2025-07-30 | 10.96 | $11.00 | 6 |
| 2025-07-29 | 10.95 | $11.00 | 17 |
| 2025-07-28 | 10.94 | $11.00 | 57 |
| 2025-07-25 | 10.92 | $11.00 | 73 |
| 2025-07-24 | 10.91 | $11.00 | 73 |
| 2025-07-23 | 10.89 | $11.00 | — |
| 2025-07-22 | 10.87 | $11.00 | — |
| 2025-07-21 | 10.85 | $11.00 | 800 |
| 2025-07-18 | 10.83 | $10.99 | 1068 |
| 2025-07-17 | 10.81 | $10.99 | 1100 |
| 2025-07-16 | 10.78 | $10.95 | 411 |
| 2025-07-15 | 10.76 | $10.87 | 377200 |
| 2025-07-14 | 10.75 | $11.49 | 1900 |
| 2025-07-11 | 10.67 | $10.65 | 50 |
| 2025-07-10 | 10.67 | $10.65 | — |
| 2025-07-09 | 10.67 | $10.65 | — |
| 2025-07-08 | 10.67 | $10.65 | 12300 |
| 2025-07-07 | 10.67 | $10.64 | — |
| 2025-07-03 | 10.67 | $10.64 | 18 |
| 2025-07-02 | 10.68 | $10.64 | 600 |
| 2025-07-01 | 10.68 | $10.64 | 339 |
| 2025-06-30 | 10.68 | $10.62 | 1600 |
| 2025-06-27 | 10.68 | $10.77 | 121 |
| 2025-06-26 | 10.67 | $10.76 | — |
| 2025-06-25 | 10.66 | $10.76 | — |
| 2025-06-24 | 10.65 | $10.76 | 2306 |
| 2025-06-23 | 10.63 | $10.80 | 6419 |
| 2025-06-20 | 10.61 | $10.62 | 201 |
| 2025-06-18 | 10.61 | $10.60 | 8 |
| 2025-06-17 | 10.61 | $10.60 | 1026 |
| 2025-06-16 | 10.61 | $10.64 | 1000 |
| 2025-06-13 | 10.61 | $10.64 | — |
| 2025-06-12 | 10.61 | $10.64 | 1 |
| 2025-06-11 | 10.60 | $10.64 | 50137 |
| 2025-06-10 | 10.60 | $10.60 | — |
| 2025-06-09 | 10.60 | $10.60 | — |
| 2025-06-06 | 10.60 | $10.60 | — |
| 2025-06-05 | 10.60 | $10.60 | 18 |
| 2025-06-04 | 10.60 | $10.60 | 112 |
| 2025-06-03 | 10.60 | $10.60 | 92 |
| 2025-06-02 | 10.60 | $10.60 | — |
| 2025-05-30 | 10.60 | $10.60 | 2135 |
| 2025-05-29 | 10.60 | $10.60 | — |
| 2025-05-28 | 10.59 | $10.60 | 29800 |
| 2025-05-27 | 10.59 | $10.59 | 65 |
| 2025-05-23 | 10.59 | $10.59 | 502 |
| 2025-05-22 | 10.59 | $10.60 | 500 |
| 2025-05-21 | 10.59 | $10.60 | 900 |
| 2025-05-20 | 10.59 | $10.61 | 8610 |
| 2025-05-19 | 10.58 | $10.59 | 148 |
| 2025-05-16 | 10.58 | $10.59 | — |
| 2025-05-15 | 10.58 | $10.59 | 300 |
| 2025-05-14 | 10.58 | $10.59 | — |
| 2025-05-13 | 10.57 | $10.59 | 44016 |
| 2025-05-12 | 10.57 | $10.61 | 500 |
| 2025-05-09 | 10.57 | $10.60 | 11000 |
| 2025-05-08 | 10.56 | $10.60 | 1427 |
| 2025-05-07 | 10.56 | $10.59 | 18500 |
| 2025-05-06 | 10.56 | $10.59 | 16511 |
| 2025-05-05 | 10.55 | $10.57 | 10213 |
| 2025-05-02 | 10.55 | $10.55 | — |
| 2025-05-01 | 10.55 | $10.55 | — |
| 2025-04-30 | 10.55 | $10.55 | — |
| 2025-04-29 | 10.55 | $10.55 | 302 |
| 2025-04-28 | 10.55 | $10.54 | 905 |
| 2025-04-25 | 10.55 | $10.53 | — |
| 2025-04-24 | 10.55 | $10.53 | 1500 |
| 2025-04-23 | 10.55 | $10.56 | — |
| 2025-04-22 | 10.55 | $10.56 | — |
| 2025-04-21 | 10.55 | $10.56 | — |
| 2025-04-17 | 10.55 | $10.56 | — |
| 2025-04-16 | 10.54 | $10.56 | — |
| 2025-04-15 | 10.54 | $10.56 | — |
| 2025-04-14 | 10.54 | $10.56 | — |
| 2025-04-11 | 10.53 | $10.56 | 7701 |
| 2025-04-10 | 10.53 | $10.56 | 3800 |
| 2025-04-09 | 10.53 | $10.53 | 203 |
| 2025-04-08 | 10.53 | $10.55 | — |
| 2025-04-07 | 10.52 | $10.55 | 900 |
| 2025-04-04 | 10.52 | $10.53 | — |
| 2025-04-03 | 10.52 | $10.53 | — |
| 2025-04-02 | 10.52 | $10.53 | — |
| 2025-04-01 | 10.52 | $10.53 | 101 |
| 2025-03-31 | 10.51 | $10.53 | 49038 |
| 2025-03-28 | 10.51 | $10.53 | 26400 |
| 2025-03-27 | 10.51 | $10.52 | 4725 |
| 2025-03-26 | 10.51 | $10.51 | — |
| 2025-03-25 | 10.51 | $10.51 | 76207 |
| 2025-03-24 | 10.50 | $10.51 | — |
| 2025-03-21 | 10.50 | $10.51 | — |
| 2025-03-20 | 10.50 | $10.51 | 41 |
| 2025-03-19 | 10.50 | $10.51 | 4 |
| 2025-03-18 | 10.50 | $10.51 | — |
| 2025-03-17 | 10.49 | $10.51 | 2100 |
| 2025-03-14 | 10.49 | $10.51 | — |
| 2025-03-13 | 10.49 | $10.51 | — |
| 2025-03-12 | 10.48 | $10.51 | — |
| 2025-03-11 | 10.48 | $10.51 | — |
| 2025-03-10 | 10.48 | $10.51 | — |
| 2025-03-07 | 10.47 | $10.51 | 3101 |
| 2025-03-06 | 10.47 | $10.50 | 1402 |
| 2025-03-05 | 10.46 | $10.49 | 250003 |
| 2025-03-04 | 10.46 | $10.48 | 312 |
| 2025-03-03 | 10.46 | $10.46 | — |
| 2025-02-28 | 10.46 | $10.46 | — |
| 2025-02-27 | 10.46 | $10.46 | — |
| 2025-02-26 | 10.46 | $10.46 | — |
| 2025-02-25 | 10.45 | $10.46 | — |
| 2025-02-24 | 10.45 | $10.46 | 900 |
| 2025-02-21 | 10.45 | $10.42 | 15000 |
| 2025-02-20 | 10.46 | $10.48 | 5 |
| 2025-02-19 | 10.45 | $10.48 | — |
| 2025-02-18 | 10.45 | $10.48 | — |
| 2025-02-14 | 10.45 | $10.48 | 110 |
| 2025-02-13 | 10.44 | $10.43 | — |
| 2025-02-12 | 10.44 | $10.43 | — |
| 2025-02-11 | 10.44 | $10.43 | — |
| 2025-02-10 | 10.44 | $10.43 | — |
| 2025-02-07 | 10.44 | $10.43 | 746 |
| 2025-02-06 | 10.44 | $10.47 | — |
| 2025-02-05 | 10.44 | $10.47 | — |
| 2025-02-04 | 10.43 | $10.47 | — |
| 2025-02-03 | 10.43 | $10.47 | 614 |
| 2025-01-31 | 10.42 | $10.43 | — |
| 2025-01-30 | 10.42 | $10.43 | — |
| 2025-01-29 | 10.42 | $10.43 | — |
| 2025-01-28 | 10.41 | $10.43 | 13606 |
| 2025-01-27 | 10.41 | $10.49 | 2300 |
| 2025-01-24 | 10.40 | $10.46 | 2002 |
| 2025-01-23 | 10.39 | $10.41 | 14200 |
| 2025-01-22 | 10.39 | $10.41 | 6911 |
| 2025-01-21 | 10.39 | $10.40 | 4419 |
| 2025-01-17 | 10.39 | $10.40 | — |
| 2025-01-16 | 10.39 | $10.40 | 3 |
| 2025-01-15 | 10.38 | $10.40 | — |
| 2025-01-14 | 10.38 | $10.40 | — |
| 2025-01-13 | 10.38 | $10.40 | — |
| 2025-01-10 | 10.38 | $10.40 | 203 |
| 2025-01-08 | 10.37 | $10.38 | — |
| 2025-01-07 | 10.37 | $10.38 | 4203 |
| 2025-01-06 | 10.37 | $10.38 | 5202 |
| 2025-01-03 | 10.37 | $10.38 | 1552 |
| 2025-01-02 | 10.37 | $10.38 | 75002 |
| 2024-12-31 | 10.37 | $10.38 | 400 |
| 2024-12-30 | 10.36 | $10.37 | — |
| 2024-12-27 | 10.36 | $10.37 | — |
| 2024-12-26 | 10.36 | $10.37 | 94600 |
| 2024-12-24 | 10.36 | $10.37 | — |
| 2024-12-23 | 10.36 | $10.37 | 59800 |
| 2024-12-20 | 10.36 | $10.38 | 751 |
| 2024-12-19 | 10.36 | $10.36 | — |
| 2024-12-18 | 10.36 | $10.36 | 7110 |
| 2024-12-17 | 10.35 | $10.36 | — |
| 2024-12-16 | 10.35 | $10.36 | 5009 |
| 2024-12-13 | 10.35 | $10.35 | — |
| 2024-12-12 | 10.35 | $10.35 | — |
| 2024-12-11 | 10.35 | $10.35 | — |
| 2024-12-10 | 10.35 | $10.35 | 74500 |
| 2024-12-09 | 10.35 | $10.35 | 218 |
| 2024-12-06 | 10.35 | $10.36 | 1003 |
| 2024-12-05 | 10.35 | $10.36 | 300040 |
| 2024-12-04 | 10.35 | $10.36 | — |
| 2024-12-03 | 10.35 | $10.36 | — |
| 2024-12-02 | 10.35 | $10.36 | — |
| 2024-11-29 | 10.35 | $10.36 | — |
| 2024-11-27 | 10.34 | $10.36 | 800 |
| 2024-11-26 | 10.34 | $10.36 | 25700 |
| 2024-11-25 | 10.34 | $10.34 | 800 |
| 2024-11-22 | 10.34 | $10.32 | 7426 |
| 2024-11-21 | 10.34 | $10.32 | 135106 |
| 2024-11-20 | 10.35 | $10.34 | 1222 |
| 2024-11-19 | 10.35 | $10.32 | 7200 |
| 2024-11-18 | 10.35 | $10.32 | 1018 |
| 2024-11-15 | 10.35 | $10.32 | 200 |
| 2024-11-14 | 10.35 | $10.37 | — |
| 2024-11-13 | 10.35 | $10.37 | — |
| 2024-11-12 | 10.34 | $10.37 | 406 |
| 2024-11-11 | 10.34 | $10.36 | — |
| 2024-11-08 | 10.33 | $10.36 | 523 |
| 2024-11-07 | 10.33 | $10.38 | 1138 |
| 2024-11-06 | 10.32 | $10.36 | 11100 |
| 2024-11-05 | 10.31 | $10.33 | — |
| 2024-11-04 | 10.31 | $10.33 | 1030 |
| 2024-11-01 | 10.30 | $10.34 | — |
| 2024-10-31 | 10.30 | $10.34 | — |
| 2024-10-30 | 10.29 | $10.34 | — |
| 2024-10-29 | 10.28 | $10.34 | — |
| 2024-10-28 | 10.28 | $10.34 | 1000 |
| 2024-10-25 | 10.27 | $10.30 | — |
| 2024-10-24 | 10.26 | $10.30 | — |
| 2024-10-23 | 10.26 | $10.30 | — |
| 2024-10-22 | 10.25 | $10.30 | 500 |
| 2024-10-21 | 10.25 | $10.26 | — |
| 2024-10-18 | 10.25 | $10.26 | — |
| 2024-10-17 | 10.25 | $10.26 | 8725 |
| 2024-10-16 | 10.24 | $10.25 | — |
| 2024-10-15 | 10.24 | $10.25 | — |
| 2024-10-14 | 10.24 | $10.25 | 2100 |
| 2024-10-11 | 10.24 | $10.25 | — |
| 2024-10-10 | 10.24 | $10.25 | 702 |
| 2024-10-09 | 10.24 | $10.24 | — |
| 2024-10-08 | 10.23 | $10.24 | — |
| 2024-10-07 | 10.23 | $10.24 | — |
| 2024-10-04 | 10.23 | $10.24 | — |
| 2024-10-03 | 10.23 | $10.24 | 1500 |
| 2024-10-02 | 10.23 | $10.24 | 10246 |
| 2024-10-01 | 10.23 | $10.25 | 102503 |
| 2024-09-30 | 10.22 | $10.24 | 2400 |
| 2024-09-27 | 10.22 | $10.24 | 5000 |
| 2024-09-26 | 10.22 | $10.24 | 5000 |
| 2024-09-25 | 10.21 | $10.24 | 6100 |
| 2024-09-24 | 10.21 | $10.24 | 6100 |
| 2024-09-23 | 10.21 | $10.24 | 115200 |
| 2024-09-20 | 10.20 | $10.20 | — |
| 2024-09-19 | 10.20 | $10.20 | — |
| 2024-09-18 | 10.20 | $10.20 | 4300 |
| 2024-09-17 | 10.20 | $10.21 | 110 |
| 2024-09-16 | 10.20 | $10.21 | 200 |
| 2024-09-13 | 10.20 | $10.22 | 132100 |
| 2024-09-12 | 10.20 | $10.20 | — |
| 2024-09-11 | 10.20 | $10.20 | 55101 |
| 2024-09-10 | 10.19 | $10.21 | — |
| 2024-09-09 | 10.19 | $10.21 | 75200 |
| 2024-09-06 | 10.19 | $10.20 | 400 |
| 2024-09-05 | 10.19 | $10.19 | — |
| 2024-09-04 | 10.19 | $10.19 | — |
| 2024-09-03 | 10.19 | $10.19 | 110 |
| 2024-08-30 | 10.19 | $10.19 | — |
| 2024-08-29 | 10.19 | $10.19 | — |
| 2024-08-28 | 10.19 | $10.19 | 40400 |
| 2024-08-27 | 10.19 | $10.19 | — |
| 2024-08-26 | 10.18 | $10.19 | — |
| 2024-08-23 | 10.18 | $10.19 | 102 |
| 2024-08-22 | 10.18 | $10.19 | — |
| 2024-08-21 | 10.18 | $10.19 | 4800 |
| 2024-08-20 | 10.18 | $10.20 | — |
| 2024-08-19 | 10.17 | $10.20 | 706 |
| 2024-08-16 | 10.17 | $10.19 | 721 |
| 2024-08-15 | 10.17 | $10.18 | 26710 |
| 2024-08-14 | 10.16 | $10.18 | 600 |
| 2024-08-13 | 10.16 | $10.18 | 50708 |
| 2024-08-12 | 10.16 | $10.18 | 8700 |
| 2024-08-09 | 10.16 | $10.17 | — |
| 2024-08-08 | 10.15 | $10.17 | 8333 |
| 2024-08-07 | 10.15 | $10.16 | 2042 |
| 2024-08-06 | 10.15 | $10.16 | 111 |
| 2024-08-05 | 10.15 | $10.16 | 40200 |
| 2024-08-02 | 10.15 | $10.16 | — |
| 2024-08-01 | 10.14 | $10.16 | 2336 |
| 2024-07-31 | 10.14 | $10.16 | 900 |
| 2024-07-30 | 10.14 | $10.15 | — |
| 2024-07-29 | 10.14 | $10.15 | — |
| 2024-07-26 | 10.14 | $10.15 | 4038 |
| 2024-07-25 | 10.14 | $10.16 | 4525 |
| 2024-07-24 | 10.13 | $10.13 | — |
| 2024-07-23 | 10.13 | $10.13 | 23182 |
| 2024-07-19 | 10.13 | $10.14 | 600 |
| 2024-07-18 | 10.13 | $10.14 | 42240 |
| 2024-07-16 | 10.13 | $10.14 | 18887 |
| 2024-07-15 | 10.13 | $10.13 | 605 |
| 2024-07-11 | 10.13 | $10.12 | 171186 |
| 2024-07-10 | 10.14 | $10.13 | 1033 |
| 2024-07-09 | 10.14 | $10.13 | 39164 |
| 2024-07-08 | 10.14 | $10.13 | 391 |
| 2024-07-05 | 10.14 | $10.13 | 51800 |
| 2024-07-03 | 10.14 | $10.13 | 102 |
| 2024-07-02 | 10.14 | $10.13 | 71393 |
| 2024-07-01 | 10.14 | $10.13 | 26478 |
| 2024-06-28 | 10.14 | $10.14 | 31807 |
| 2024-06-27 | 10.14 | $10.15 | 6102 |
| 2024-06-26 | 10.14 | $10.15 | — |
| 2024-06-25 | 10.14 | $10.15 | — |
| 2024-06-24 | 10.14 | $10.15 | — |
| 2024-06-21 | 10.14 | $10.15 | 2000 |
| 2024-06-20 | 10.14 | $10.14 | 2100 |
| 2024-06-18 | 10.14 | $10.13 | 904 |
| 2024-06-17 | 10.14 | $10.14 | 526 |
| 2024-06-14 | 10.14 | $10.14 | — |
| 2024-06-13 | 10.13 | $10.14 | — |
| 2024-06-12 | 10.13 | $10.14 | 3051 |
| 2024-06-11 | 10.13 | $10.14 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
12.02
2026-07-17
Close Price
$12.23
Vol: 6197
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
10.13
Average
10.89
Maximum
12.02
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 12.02 | $12.23 | 6197 |
| 2026-07-16 | 11.97 | $11.96 | 3 |
| 2026-07-15 | 11.97 | $11.96 | 3 |
| 2026-07-14 | 11.97 | $11.96 | 18 |
| 2026-07-13 | 11.96 | $11.96 | 15 |
| 2026-07-10 | 11.96 | $11.96 | — |
| 2026-07-09 | 11.96 | $11.96 | 4 |
| 2026-07-08 | 11.95 | $11.96 | 55 |
| 2026-07-07 | 11.95 | $11.96 | 77 |
| 2026-07-06 | 11.94 | $11.96 | 3800 |
| 2026-07-02 | 11.94 | $11.91 | 5 |
| 2026-07-01 | 11.94 | $11.91 | 3 |
| 2026-06-30 | 11.94 | $11.91 | — |
| 2026-06-29 | 11.95 | $11.91 | 70 |
| 2026-06-26 | 11.95 | $11.91 | 2 |
| 2026-06-25 | 11.95 | $11.91 | — |
| 2026-06-24 | 11.96 | $11.91 | 3 |
| 2026-06-23 | 11.96 | $11.91 | — |
| 2026-06-22 | 11.96 | $11.91 | 3521 |
| 2026-06-18 | 11.97 | $12.14 | 3846 |
| 2026-06-17 | 11.93 | $11.99 | 10519 |
| 2026-06-16 | 11.91 | $11.91 | 100 |
| 2026-06-15 | 11.90 | $11.89 | — |
| 2026-06-12 | 11.90 | $11.89 | 4 |
| 2026-06-11 | 11.90 | $11.89 | — |
| 2026-06-10 | 11.89 | $11.89 | 3400 |
| 2026-06-09 | 11.89 | $11.89 | — |
| 2026-06-08 | 11.88 | $11.89 | 1901 |
| 2026-06-05 | 11.88 | $11.86 | — |
| 2026-06-04 | 11.88 | $11.86 | 60 |
| 2026-06-03 | 11.87 | $11.86 | 212 |
| 2026-06-02 | 11.87 | $11.85 | — |
| 2026-06-01 | 11.87 | $11.85 | — |
| 2026-05-29 | 11.87 | $11.85 | 8 |
| 2026-05-28 | 11.87 | $11.85 | 2 |
| 2026-05-27 | 11.87 | $11.85 | 1 |
| 2026-05-26 | 11.86 | $11.85 | — |
| 2026-05-22 | 11.86 | $11.85 | 1 |
| 2026-05-21 | 11.86 | $11.85 | 520 |
| 2026-05-20 | 11.85 | $11.84 | 2000 |
| 2026-05-19 | 11.84 | $11.83 | — |
| 2026-05-18 | 11.84 | $11.83 | 6507 |
| 2026-05-15 | 11.84 | $11.88 | 104 |
| 2026-05-14 | 11.82 | $11.72 | 1005 |
| 2026-05-13 | 11.83 | $11.71 | 4 |
| 2026-05-12 | 11.85 | $11.71 | 1000 |
| 2026-05-11 | 11.87 | $11.86 | 10 |
| 2026-05-08 | 11.87 | $11.86 | 3 |
| 2026-05-07 | 11.86 | $11.86 | 1822 |
| 2026-05-06 | 11.84 | $11.95 | 3 |
| 2026-05-05 | 11.81 | $11.95 | 3 |
| 2026-05-04 | 11.77 | $11.95 | 10 |
| 2026-05-01 | 11.73 | $11.95 | 3103 |
| 2026-04-30 | 11.67 | $11.70 | 40 |
| 2026-04-29 | 11.66 | $11.70 | 1801 |
| 2026-04-28 | 11.65 | $11.70 | — |
| 2026-04-27 | 11.64 | $11.70 | 7645 |
| 2026-04-24 | 11.62 | $11.62 | — |
| 2026-04-23 | 11.62 | $11.62 | — |
| 2026-04-22 | 11.62 | $11.62 | — |
| 2026-04-21 | 11.62 | $11.62 | — |
| 2026-04-20 | 11.62 | $11.62 | — |
| 2026-04-17 | 11.62 | $11.62 | 8422 |
| 2026-04-16 | 11.61 | $11.62 | — |
| 2026-04-15 | 11.61 | $11.62 | — |
| 2026-04-14 | 11.61 | $11.62 | 1 |
| 2026-04-13 | 11.60 | $11.62 | 8422 |
| 2026-04-10 | 11.60 | $11.59 | 44 |
| 2026-04-09 | 11.60 | $11.59 | — |
| 2026-04-08 | 11.60 | $11.59 | 1 |
| 2026-04-07 | 11.60 | $11.59 | 2 |
| 2026-04-06 | 11.60 | $11.59 | 9 |
| 2026-04-02 | 11.60 | $11.59 | 0 |
| 2026-04-01 | 11.60 | $11.59 | 2 |
| 2026-03-31 | 11.60 | $11.59 | 198 |
| 2026-03-30 | 11.60 | $11.59 | 200 |
| 2026-03-27 | 11.60 | $11.59 | 2 |
| 2026-03-26 | 11.60 | $11.59 | 3 |
| 2026-03-25 | 11.59 | $11.59 | 3302 |
| 2026-03-24 | 11.59 | $11.59 | 3402 |
| 2026-03-23 | 11.59 | $11.58 | 10234 |
| 2026-03-20 | 11.59 | $11.58 | 62 |
| 2026-03-19 | 11.59 | $11.58 | 48 |
| 2026-03-18 | 11.59 | $11.58 | 70 |
| 2026-03-17 | 11.59 | $11.58 | 71 |
| 2026-03-16 | 11.59 | $11.58 | 3 |
| 2026-03-13 | 11.59 | $11.58 | 1803 |
| 2026-03-12 | 11.59 | $11.58 | 204 |
| 2026-03-11 | 11.58 | $11.58 | 205 |
| 2026-03-10 | 11.58 | $11.70 | 5 |
| 2026-03-09 | 11.55 | $11.70 | 141 |
| 2026-03-06 | 11.52 | $11.46 | — |
| 2026-03-05 | 11.53 | $11.46 | 3 |
| 2026-03-04 | 11.55 | $11.46 | — |
| 2026-03-03 | 11.56 | $11.46 | 3 |
| 2026-03-02 | 11.58 | $11.46 | 43 |
| 2026-02-27 | 11.60 | $11.46 | 300 |
| 2026-02-26 | 11.63 | $11.60 | 27 |
| 2026-02-25 | 11.63 | $11.60 | — |
| 2026-02-24 | 11.62 | $11.60 | — |
| 2026-02-23 | 11.62 | $11.60 | 27 |
| 2026-02-20 | 11.62 | $11.60 | — |
| 2026-02-19 | 11.62 | $11.60 | 9 |
| 2026-02-18 | 11.61 | $11.60 | 50 |
| 2026-02-17 | 11.60 | $11.60 | 44 |
| 2026-02-13 | 11.60 | $11.60 | — |
| 2026-02-12 | 11.59 | $11.60 | 6 |
| 2026-02-11 | 11.58 | $11.60 | 6 |
| 2026-02-10 | 11.56 | $11.60 | 57 |
| 2026-02-09 | 11.55 | $11.60 | 40 |
| 2026-02-06 | 11.53 | $11.60 | 201 |
| 2026-02-05 | 11.50 | $11.60 | 211 |
| 2026-02-04 | 11.48 | $11.40 | 110 |
| 2026-02-03 | 11.49 | $11.40 | 2900 |
| 2026-02-02 | 11.50 | $11.29 | 301 |
| 2026-01-30 | 11.54 | $11.50 | 41 |
| 2026-01-29 | 11.54 | $11.50 | 12 |
| 2026-01-28 | 11.54 | $11.50 | — |
| 2026-01-27 | 11.53 | $11.50 | 95 |
| 2026-01-26 | 11.53 | $11.50 | — |
| 2026-01-23 | 11.53 | $11.50 | — |
| 2026-01-22 | 11.52 | $11.50 | 32508 |
| 2026-01-21 | 11.51 | $11.68 | 1 |
| 2026-01-20 | 11.47 | $11.68 | 400 |
| 2026-01-16 | 11.41 | $11.65 | 2425 |
| 2026-01-15 | 11.35 | $11.77 | 300 |
| 2026-01-14 | 11.26 | $11.26 | — |
| 2026-01-13 | 11.26 | $11.26 | 3 |
| 2026-01-12 | 11.26 | $11.26 | 2 |
| 2026-01-09 | 11.26 | $11.26 | 2 |
| 2026-01-08 | 11.26 | $11.26 | 1 |
| 2026-01-07 | 11.26 | $11.26 | 1143 |
| 2026-01-06 | 11.25 | $11.25 | 1 |
| 2026-01-05 | 11.26 | $11.25 | 1 |
| 2026-01-02 | 11.26 | $11.25 | — |
| 2025-12-31 | 11.26 | $11.25 | 111 |
| 2025-12-30 | 11.26 | $11.25 | — |
| 2025-12-29 | 11.26 | $11.25 | 8 |
| 2025-12-26 | 11.26 | $11.25 | — |
| 2025-12-24 | 11.26 | $11.25 | 300 |
| 2025-12-23 | 11.27 | $11.25 | — |
| 2025-12-22 | 11.27 | $11.25 | — |
| 2025-12-19 | 11.27 | $11.25 | — |
| 2025-12-18 | 11.27 | $11.25 | — |
| 2025-12-17 | 11.28 | $11.25 | 300 |
| 2025-12-16 | 11.28 | $11.25 | 1 |
| 2025-12-15 | 11.29 | $11.25 | 900 |
| 2025-12-12 | 11.29 | $11.25 | 1100 |
| 2025-12-11 | 11.30 | $11.50 | 1 |
| 2025-12-10 | 11.25 | $11.50 | 2100 |
| 2025-12-09 | 11.20 | $11.20 | 1110 |
| 2025-12-08 | 11.20 | $11.20 | — |
| 2025-12-05 | 11.20 | $11.20 | — |
| 2025-12-04 | 11.20 | $11.20 | 4 |
| 2025-12-03 | 11.20 | $11.20 | — |
| 2025-12-02 | 11.20 | $11.20 | 1 |
| 2025-12-01 | 11.21 | $11.20 | 58 |
| 2025-11-28 | 11.21 | $11.20 | 1 |
| 2025-11-26 | 11.21 | $11.20 | — |
| 2025-11-25 | 11.22 | $11.20 | 10 |
| 2025-11-24 | 11.22 | $11.20 | — |
| 2025-11-21 | 11.23 | $11.20 | 17 |
| 2025-11-20 | 11.23 | $11.20 | 2 |
| 2025-11-19 | 11.24 | $11.20 | 644 |
| 2025-11-18 | 11.25 | $11.20 | 644 |
| 2025-11-17 | 11.26 | $11.20 | 1000 |
| 2025-11-14 | 11.27 | $11.20 | 800 |
| 2025-11-13 | 11.29 | $11.20 | 1 |
| 2025-11-12 | 11.30 | $11.20 | 1 |
| 2025-11-11 | 11.32 | $11.20 | 4 |
| 2025-11-10 | 11.34 | $11.20 | 4 |
| 2025-11-07 | 11.37 | $11.20 | 10 |
| 2025-11-06 | 11.40 | $11.20 | 2068 |
| 2025-11-05 | 11.43 | $11.20 | 2303 |
| 2025-11-04 | 11.47 | $11.53 | 5 |
| 2025-11-03 | 11.44 | $11.53 | 1325 |
| 2025-10-31 | 11.41 | $11.39 | 3 |
| 2025-10-30 | 11.40 | $11.39 | 3929 |
| 2025-10-29 | 11.39 | $11.41 | 1800 |
| 2025-10-28 | 11.37 | $11.54 | 4645 |
| 2025-10-27 | 11.33 | $11.46 | 407 |
| 2025-10-24 | 11.29 | $11.59 | 12600 |
| 2025-10-23 | 11.22 | $11.25 | 253 |
| 2025-10-22 | 11.21 | $11.25 | 1 |
| 2025-10-21 | 11.19 | $11.25 | 7000 |
| 2025-10-20 | 11.17 | $11.20 | 2430 |
| 2025-10-17 | 11.16 | $11.20 | 3827 |
| 2025-10-16 | 11.15 | $11.07 | 2200 |
| 2025-10-15 | 11.17 | $11.10 | 1 |
| 2025-10-14 | 11.18 | $11.10 | 1200 |
| 2025-10-13 | 11.19 | $11.30 | 9010 |
| 2025-10-10 | 11.16 | $11.15 | 15 |
| 2025-10-09 | 11.16 | $11.15 | 11 |
| 2025-10-08 | 11.15 | $11.15 | 610 |
| 2025-10-07 | 11.15 | $11.12 | 125 |
| 2025-10-06 | 11.15 | $11.19 | 4 |
| 2025-10-03 | 11.14 | $11.19 | 300 |
| 2025-10-02 | 11.12 | $11.11 | — |
| 2025-10-01 | 11.12 | $11.11 | — |
| 2025-09-30 | 11.12 | $11.11 | 21 |
| 2025-09-29 | 11.12 | $11.11 | — |
| 2025-09-26 | 11.12 | $11.11 | 1100 |
| 2025-09-25 | 11.11 | $11.12 | 609 |
| 2025-09-24 | 11.11 | $11.11 | 1247 |
| 2025-09-23 | 11.10 | $11.10 | 1200 |
| 2025-09-22 | 11.10 | $11.10 | 50 |
| 2025-09-19 | 11.09 | $11.10 | — |
| 2025-09-18 | 11.08 | $11.10 | 1800 |
| 2025-09-17 | 11.07 | $11.10 | 10122 |
| 2025-09-16 | 11.06 | $11.05 | 6 |
| 2025-09-15 | 11.06 | $11.05 | 600 |
| 2025-09-12 | 11.06 | $11.05 | 600 |
| 2025-09-11 | 11.06 | $11.05 | 1 |
| 2025-09-10 | 11.06 | $11.05 | 1 |
| 2025-09-09 | 11.06 | $11.05 | — |
| 2025-09-08 | 11.05 | $11.05 | 311 |
| 2025-09-05 | 11.05 | $11.10 | — |
| 2025-09-04 | 11.03 | $11.10 | 1013 |
| 2025-09-03 | 11.01 | $11.00 | 5 |
| 2025-09-02 | 11.01 | $11.00 | 1006 |
| 2025-08-29 | 11.01 | $11.00 | 900 |
| 2025-08-28 | 11.01 | $11.00 | 1 |
| 2025-08-27 | 11.01 | $11.00 | — |
| 2025-08-26 | 11.01 | $11.00 | — |
| 2025-08-25 | 11.00 | $11.00 | 115 |
| 2025-08-22 | 11.00 | $10.98 | 7300 |
| 2025-08-21 | 11.00 | $10.98 | — |
| 2025-08-20 | 11.00 | $10.98 | — |
| 2025-08-19 | 11.00 | $10.98 | — |
| 2025-08-18 | 11.00 | $10.98 | 11 |
| 2025-08-15 | 11.00 | $10.98 | 1623 |
| 2025-08-14 | 11.00 | $10.96 | — |
| 2025-08-13 | 11.00 | $10.96 | 3303 |
| 2025-08-12 | 11.00 | $10.95 | — |
| 2025-08-11 | 11.01 | $10.95 | 100 |
| 2025-08-08 | 11.01 | $10.95 | 5 |
| 2025-08-07 | 11.02 | $10.95 | 1014 |
| 2025-08-06 | 11.02 | $10.95 | 2000 |
| 2025-08-05 | 11.03 | $10.95 | 1006 |
| 2025-08-04 | 11.03 | $10.96 | 8000 |
| 2025-08-01 | 11.04 | $11.00 | 3 |
| 2025-07-31 | 11.04 | $11.00 | 1 |
| 2025-07-30 | 11.03 | $11.00 | 6 |
| 2025-07-29 | 11.02 | $11.00 | 17 |
| 2025-07-28 | 11.02 | $11.00 | 57 |
| 2025-07-25 | 11.01 | $11.00 | 73 |
| 2025-07-24 | 11.00 | $11.00 | 73 |
| 2025-07-23 | 10.98 | $11.00 | — |
| 2025-07-22 | 10.97 | $11.00 | — |
| 2025-07-21 | 10.95 | $11.00 | 800 |
| 2025-07-18 | 10.92 | $10.99 | 1068 |
| 2025-07-17 | 10.90 | $10.99 | 1100 |
| 2025-07-16 | 10.86 | $10.95 | 411 |
| 2025-07-15 | 10.84 | $10.87 | 377200 |
| 2025-07-14 | 10.82 | $11.49 | 1900 |
| 2025-07-11 | 10.67 | $10.65 | 50 |
| 2025-07-10 | 10.67 | $10.65 | — |
| 2025-07-09 | 10.67 | $10.65 | — |
| 2025-07-08 | 10.68 | $10.65 | 12300 |
| 2025-07-07 | 10.68 | $10.64 | — |
| 2025-07-03 | 10.69 | $10.64 | 18 |
| 2025-07-02 | 10.69 | $10.64 | 600 |
| 2025-07-01 | 10.70 | $10.64 | 339 |
| 2025-06-30 | 10.71 | $10.62 | 1600 |
| 2025-06-27 | 10.73 | $10.77 | 121 |
| 2025-06-26 | 10.71 | $10.76 | — |
| 2025-06-25 | 10.70 | $10.76 | — |
| 2025-06-24 | 10.68 | $10.76 | 2306 |
| 2025-06-23 | 10.66 | $10.80 | 6419 |
| 2025-06-20 | 10.62 | $10.62 | 201 |
| 2025-06-18 | 10.62 | $10.60 | 8 |
| 2025-06-17 | 10.63 | $10.60 | 1026 |
| 2025-06-16 | 10.63 | $10.64 | 1000 |
| 2025-06-13 | 10.62 | $10.64 | — |
| 2025-06-12 | 10.62 | $10.64 | 1 |
| 2025-06-11 | 10.61 | $10.64 | 50137 |
| 2025-06-10 | 10.61 | $10.60 | — |
| 2025-06-09 | 10.61 | $10.60 | — |
| 2025-06-06 | 10.61 | $10.60 | — |
| 2025-06-05 | 10.61 | $10.60 | 18 |
| 2025-06-04 | 10.61 | $10.60 | 112 |
| 2025-06-03 | 10.61 | $10.60 | 92 |
| 2025-06-02 | 10.61 | $10.60 | — |
| 2025-05-30 | 10.61 | $10.60 | 2135 |
| 2025-05-29 | 10.60 | $10.60 | — |
| 2025-05-28 | 10.60 | $10.60 | 29800 |
| 2025-05-27 | 10.60 | $10.59 | 65 |
| 2025-05-23 | 10.60 | $10.59 | 502 |
| 2025-05-22 | 10.60 | $10.60 | 500 |
| 2025-05-21 | 10.60 | $10.60 | 900 |
| 2025-05-20 | 10.60 | $10.61 | 8610 |
| 2025-05-19 | 10.60 | $10.59 | 148 |
| 2025-05-16 | 10.60 | $10.59 | — |
| 2025-05-15 | 10.60 | $10.59 | 300 |
| 2025-05-14 | 10.59 | $10.59 | — |
| 2025-05-13 | 10.59 | $10.59 | 44016 |
| 2025-05-12 | 10.59 | $10.61 | 500 |
| 2025-05-09 | 10.58 | $10.60 | 11000 |
| 2025-05-08 | 10.58 | $10.60 | 1427 |
| 2025-05-07 | 10.57 | $10.59 | 18500 |
| 2025-05-06 | 10.57 | $10.59 | 16511 |
| 2025-05-05 | 10.56 | $10.57 | 10213 |
| 2025-05-02 | 10.56 | $10.55 | — |
| 2025-05-01 | 10.56 | $10.55 | — |
| 2025-04-30 | 10.56 | $10.55 | — |
| 2025-04-29 | 10.56 | $10.55 | 302 |
| 2025-04-28 | 10.56 | $10.54 | 905 |
| 2025-04-25 | 10.56 | $10.53 | — |
| 2025-04-24 | 10.56 | $10.53 | 1500 |
| 2025-04-23 | 10.57 | $10.56 | — |
| 2025-04-22 | 10.57 | $10.56 | — |
| 2025-04-21 | 10.56 | $10.56 | — |
| 2025-04-17 | 10.56 | $10.56 | — |
| 2025-04-16 | 10.56 | $10.56 | — |
| 2025-04-15 | 10.56 | $10.56 | — |
| 2025-04-14 | 10.56 | $10.56 | — |
| 2025-04-11 | 10.55 | $10.56 | 7701 |
| 2025-04-10 | 10.55 | $10.56 | 3800 |
| 2025-04-09 | 10.54 | $10.53 | 203 |
| 2025-04-08 | 10.54 | $10.55 | — |
| 2025-04-07 | 10.54 | $10.55 | 900 |
| 2025-04-04 | 10.53 | $10.53 | — |
| 2025-04-03 | 10.53 | $10.53 | — |
| 2025-04-02 | 10.53 | $10.53 | — |
| 2025-04-01 | 10.53 | $10.53 | 101 |
| 2025-03-31 | 10.53 | $10.53 | 49038 |
| 2025-03-28 | 10.52 | $10.53 | 26400 |
| 2025-03-27 | 10.52 | $10.52 | 4725 |
| 2025-03-26 | 10.52 | $10.51 | — |
| 2025-03-25 | 10.52 | $10.51 | 76207 |
| 2025-03-24 | 10.52 | $10.51 | — |
| 2025-03-21 | 10.52 | $10.51 | — |
| 2025-03-20 | 10.52 | $10.51 | 41 |
| 2025-03-19 | 10.52 | $10.51 | 4 |
| 2025-03-18 | 10.51 | $10.51 | — |
| 2025-03-17 | 10.51 | $10.51 | 2100 |
| 2025-03-14 | 10.51 | $10.51 | — |
| 2025-03-13 | 10.51 | $10.51 | — |
| 2025-03-12 | 10.50 | $10.51 | — |
| 2025-03-11 | 10.50 | $10.51 | — |
| 2025-03-10 | 10.49 | $10.51 | — |
| 2025-03-07 | 10.49 | $10.51 | 3101 |
| 2025-03-06 | 10.48 | $10.50 | 1402 |
| 2025-03-05 | 10.48 | $10.49 | 250003 |
| 2025-03-04 | 10.47 | $10.48 | 312 |
| 2025-03-03 | 10.47 | $10.46 | — |
| 2025-02-28 | 10.47 | $10.46 | — |
| 2025-02-27 | 10.47 | $10.46 | — |
| 2025-02-26 | 10.47 | $10.46 | — |
| 2025-02-25 | 10.47 | $10.46 | — |
| 2025-02-24 | 10.47 | $10.46 | 900 |
| 2025-02-21 | 10.46 | $10.42 | 15000 |
| 2025-02-20 | 10.47 | $10.48 | 5 |
| 2025-02-19 | 10.47 | $10.48 | — |
| 2025-02-18 | 10.46 | $10.48 | — |
| 2025-02-14 | 10.46 | $10.48 | 110 |
| 2025-02-13 | 10.45 | $10.43 | — |
| 2025-02-12 | 10.45 | $10.43 | — |
| 2025-02-11 | 10.45 | $10.43 | — |
| 2025-02-10 | 10.46 | $10.43 | — |
| 2025-02-07 | 10.46 | $10.43 | 746 |
| 2025-02-06 | 10.46 | $10.47 | — |
| 2025-02-05 | 10.46 | $10.47 | — |
| 2025-02-04 | 10.45 | $10.47 | — |
| 2025-02-03 | 10.45 | $10.47 | 614 |
| 2025-01-31 | 10.44 | $10.43 | — |
| 2025-01-30 | 10.44 | $10.43 | — |
| 2025-01-29 | 10.44 | $10.43 | — |
| 2025-01-28 | 10.43 | $10.43 | 13606 |
| 2025-01-27 | 10.43 | $10.49 | 2300 |
| 2025-01-24 | 10.42 | $10.46 | 2002 |
| 2025-01-23 | 10.41 | $10.41 | 14200 |
| 2025-01-22 | 10.40 | $10.41 | 6911 |
| 2025-01-21 | 10.40 | $10.40 | 4419 |
| 2025-01-17 | 10.40 | $10.40 | — |
| 2025-01-16 | 10.40 | $10.40 | 3 |
| 2025-01-15 | 10.40 | $10.40 | — |
| 2025-01-14 | 10.39 | $10.40 | — |
| 2025-01-13 | 10.39 | $10.40 | — |
| 2025-01-10 | 10.39 | $10.40 | 203 |
| 2025-01-08 | 10.38 | $10.38 | — |
| 2025-01-07 | 10.38 | $10.38 | 4203 |
| 2025-01-06 | 10.38 | $10.38 | 5202 |
| 2025-01-03 | 10.38 | $10.38 | 1552 |
| 2025-01-02 | 10.38 | $10.38 | 75002 |
| 2024-12-31 | 10.38 | $10.38 | 400 |
| 2024-12-30 | 10.37 | $10.37 | — |
| 2024-12-27 | 10.37 | $10.37 | — |
| 2024-12-26 | 10.37 | $10.37 | 94600 |
| 2024-12-24 | 10.37 | $10.37 | — |
| 2024-12-23 | 10.37 | $10.37 | 59800 |
| 2024-12-20 | 10.37 | $10.38 | 751 |
| 2024-12-19 | 10.36 | $10.36 | — |
| 2024-12-18 | 10.36 | $10.36 | 7110 |
| 2024-12-17 | 10.36 | $10.36 | — |
| 2024-12-16 | 10.36 | $10.36 | 5009 |
| 2024-12-13 | 10.36 | $10.35 | — |
| 2024-12-12 | 10.36 | $10.35 | — |
| 2024-12-11 | 10.36 | $10.35 | — |
| 2024-12-10 | 10.36 | $10.35 | 74500 |
| 2024-12-09 | 10.36 | $10.35 | 218 |
| 2024-12-06 | 10.37 | $10.36 | 1003 |
| 2024-12-05 | 10.36 | $10.36 | 300040 |
| 2024-12-04 | 10.36 | $10.36 | — |
| 2024-12-03 | 10.36 | $10.36 | — |
| 2024-12-02 | 10.36 | $10.36 | — |
| 2024-11-29 | 10.36 | $10.36 | — |
| 2024-11-27 | 10.36 | $10.36 | 800 |
| 2024-11-26 | 10.35 | $10.36 | 25700 |
| 2024-11-25 | 10.35 | $10.34 | 800 |
| 2024-11-22 | 10.35 | $10.32 | 7426 |
| 2024-11-21 | 10.35 | $10.32 | 135106 |
| 2024-11-20 | 10.36 | $10.34 | 1222 |
| 2024-11-19 | 10.36 | $10.32 | 7200 |
| 2024-11-18 | 10.36 | $10.32 | 1018 |
| 2024-11-15 | 10.37 | $10.32 | 200 |
| 2024-11-14 | 10.37 | $10.37 | — |
| 2024-11-13 | 10.37 | $10.37 | — |
| 2024-11-12 | 10.37 | $10.37 | 406 |
| 2024-11-11 | 10.36 | $10.36 | — |
| 2024-11-08 | 10.36 | $10.36 | 523 |
| 2024-11-07 | 10.35 | $10.38 | 1138 |
| 2024-11-06 | 10.34 | $10.36 | 11100 |
| 2024-11-05 | 10.34 | $10.33 | — |
| 2024-11-04 | 10.33 | $10.33 | 1030 |
| 2024-11-01 | 10.33 | $10.34 | — |
| 2024-10-31 | 10.33 | $10.34 | — |
| 2024-10-30 | 10.32 | $10.34 | — |
| 2024-10-29 | 10.31 | $10.34 | — |
| 2024-10-28 | 10.30 | $10.34 | 1000 |
| 2024-10-25 | 10.29 | $10.30 | — |
| 2024-10-24 | 10.28 | $10.30 | — |
| 2024-10-23 | 10.28 | $10.30 | — |
| 2024-10-22 | 10.27 | $10.30 | 500 |
| 2024-10-21 | 10.26 | $10.26 | — |
| 2024-10-18 | 10.26 | $10.26 | — |
| 2024-10-17 | 10.26 | $10.26 | 8725 |
| 2024-10-16 | 10.25 | $10.25 | — |
| 2024-10-15 | 10.25 | $10.25 | — |
| 2024-10-14 | 10.25 | $10.25 | 2100 |
| 2024-10-11 | 10.25 | $10.25 | — |
| 2024-10-10 | 10.25 | $10.25 | 702 |
| 2024-10-09 | 10.25 | $10.24 | — |
| 2024-10-08 | 10.25 | $10.24 | — |
| 2024-10-07 | 10.25 | $10.24 | — |
| 2024-10-04 | 10.24 | $10.24 | — |
| 2024-10-03 | 10.24 | $10.24 | 1500 |
| 2024-10-02 | 10.24 | $10.24 | 10246 |
| 2024-10-01 | 10.24 | $10.25 | 102503 |
| 2024-09-30 | 10.24 | $10.24 | 2400 |
| 2024-09-27 | 10.23 | $10.24 | 5000 |
| 2024-09-26 | 10.23 | $10.24 | 5000 |
| 2024-09-25 | 10.23 | $10.24 | 6100 |
| 2024-09-24 | 10.22 | $10.24 | 6100 |
| 2024-09-23 | 10.22 | $10.24 | 115200 |
| 2024-09-20 | 10.21 | $10.20 | — |
| 2024-09-19 | 10.21 | $10.20 | — |
| 2024-09-18 | 10.21 | $10.20 | 4300 |
| 2024-09-17 | 10.21 | $10.21 | 110 |
| 2024-09-16 | 10.21 | $10.21 | 200 |
| 2024-09-13 | 10.21 | $10.22 | 132100 |
| 2024-09-12 | 10.20 | $10.20 | — |
| 2024-09-11 | 10.20 | $10.20 | 55101 |
| 2024-09-10 | 10.20 | $10.21 | — |
| 2024-09-09 | 10.20 | $10.21 | 75200 |
| 2024-09-06 | 10.20 | $10.20 | 400 |
| 2024-09-05 | 10.20 | $10.19 | — |
| 2024-09-04 | 10.20 | $10.19 | — |
| 2024-09-03 | 10.20 | $10.19 | 110 |
| 2024-08-30 | 10.20 | $10.19 | — |
| 2024-08-29 | 10.20 | $10.19 | — |
| 2024-08-28 | 10.20 | $10.19 | 40400 |
| 2024-08-27 | 10.19 | $10.19 | — |
| 2024-08-26 | 10.19 | $10.19 | — |
| 2024-08-23 | 10.19 | $10.19 | 102 |
| 2024-08-22 | 10.19 | $10.19 | — |
| 2024-08-21 | 10.19 | $10.19 | 4800 |
| 2024-08-20 | 10.19 | $10.20 | — |
| 2024-08-19 | 10.18 | $10.20 | 706 |
| 2024-08-16 | 10.18 | $10.19 | 721 |
| 2024-08-15 | 10.18 | $10.18 | 26710 |
| 2024-08-14 | 10.17 | $10.18 | 600 |
| 2024-08-13 | 10.17 | $10.18 | 50708 |
| 2024-08-12 | 10.17 | $10.18 | 8700 |
| 2024-08-09 | 10.16 | $10.17 | — |
| 2024-08-08 | 10.16 | $10.17 | 8333 |
| 2024-08-07 | 10.16 | $10.16 | 2042 |
| 2024-08-06 | 10.16 | $10.16 | 111 |
| 2024-08-05 | 10.15 | $10.16 | 40200 |
| 2024-08-02 | 10.15 | $10.16 | — |
| 2024-08-01 | 10.15 | $10.16 | 2336 |
| 2024-07-31 | 10.15 | $10.16 | 900 |
| 2024-07-30 | 10.14 | $10.15 | — |
| 2024-07-29 | 10.14 | $10.15 | — |
| 2024-07-26 | 10.14 | $10.15 | 4038 |
| 2024-07-25 | 10.14 | $10.16 | 4525 |
| 2024-07-24 | 10.13 | $10.13 | — |
| 2024-07-23 | 10.13 | $10.13 | 23182 |
| 2024-07-19 | 10.14 | $10.14 | 600 |
| 2024-07-18 | 10.13 | $10.14 | 42240 |
| 2024-07-16 | 10.13 | $10.14 | 18887 |
| 2024-07-15 | 10.13 | $10.13 | 605 |
| 2024-07-11 | 10.13 | $10.12 | 171186 |
| 2024-07-10 | 10.13 | $10.13 | 1033 |
| 2024-07-09 | 10.14 | $10.13 | 39164 |
| 2024-07-08 | 10.14 | $10.13 | 391 |
| 2024-07-05 | 10.14 | $10.13 | 51800 |
| 2024-07-03 | 10.14 | $10.13 | 102 |
| 2024-07-02 | 10.14 | $10.13 | 71393 |
| 2024-07-01 | 10.14 | $10.13 | 26478 |
| 2024-06-28 | 10.15 | $10.14 | 31807 |
| 2024-06-27 | 10.15 | $10.15 | 6102 |
| 2024-06-26 | 10.15 | $10.15 | — |
| 2024-06-25 | 10.14 | $10.15 | — |
| 2024-06-24 | 10.14 | $10.15 | — |
| 2024-06-21 | 10.14 | $10.15 | 2000 |
| 2024-06-20 | 10.14 | $10.14 | 2100 |
| 2024-06-18 | 10.14 | $10.13 | 904 |
| 2024-06-17 | 10.14 | $10.14 | 526 |
| 2024-06-14 | 10.14 | $10.14 | — |
| 2024-06-13 | 10.14 | $10.14 | — |
| 2024-06-12 | 10.14 | $10.14 | 3051 |
| 2024-06-11 | 10.13 | $10.14 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
12.03
2026-07-17
Close Price
$12.23
Vol: 6197
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
10.13
Average
10.89
Maximum
12.03
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 12.03 | $12.23 | 6197 |
| 2026-07-16 | 11.96 | $11.96 | 3 |
| 2026-07-15 | 11.96 | $11.96 | 3 |
| 2026-07-14 | 11.96 | $11.96 | 18 |
| 2026-07-13 | 11.96 | $11.96 | 15 |
| 2026-07-10 | 11.95 | $11.96 | — |
| 2026-07-09 | 11.95 | $11.96 | 4 |
| 2026-07-08 | 11.95 | $11.96 | 55 |
| 2026-07-07 | 11.94 | $11.96 | 77 |
| 2026-07-06 | 11.93 | $11.96 | 3800 |
| 2026-07-02 | 11.92 | $11.91 | 5 |
| 2026-07-01 | 11.93 | $11.91 | 3 |
| 2026-06-30 | 11.93 | $11.91 | — |
| 2026-06-29 | 11.93 | $11.91 | 70 |
| 2026-06-26 | 11.94 | $11.91 | 2 |
| 2026-06-25 | 11.95 | $11.91 | — |
| 2026-06-24 | 11.95 | $11.91 | 3 |
| 2026-06-23 | 11.96 | $11.91 | — |
| 2026-06-22 | 11.97 | $11.91 | 3521 |
| 2026-06-18 | 11.99 | $12.14 | 3846 |
| 2026-06-17 | 11.93 | $11.99 | 10519 |
| 2026-06-16 | 11.90 | $11.91 | 100 |
| 2026-06-15 | 11.89 | $11.89 | — |
| 2026-06-12 | 11.89 | $11.89 | 4 |
| 2026-06-11 | 11.89 | $11.89 | — |
| 2026-06-10 | 11.89 | $11.89 | 3400 |
| 2026-06-09 | 11.88 | $11.89 | — |
| 2026-06-08 | 11.87 | $11.89 | 1901 |
| 2026-06-05 | 11.87 | $11.86 | — |
| 2026-06-04 | 11.87 | $11.86 | 60 |
| 2026-06-03 | 11.86 | $11.86 | 212 |
| 2026-06-02 | 11.86 | $11.85 | — |
| 2026-06-01 | 11.86 | $11.85 | — |
| 2026-05-29 | 11.86 | $11.85 | 8 |
| 2026-05-28 | 11.86 | $11.85 | 2 |
| 2026-05-27 | 11.86 | $11.85 | 1 |
| 2026-05-26 | 11.86 | $11.85 | — |
| 2026-05-22 | 11.86 | $11.85 | 1 |
| 2026-05-21 | 11.85 | $11.85 | 520 |
| 2026-05-20 | 11.85 | $11.84 | 2000 |
| 2026-05-19 | 11.85 | $11.83 | — |
| 2026-05-18 | 11.84 | $11.83 | 6507 |
| 2026-05-15 | 11.84 | $11.88 | 104 |
| 2026-05-14 | 11.82 | $11.72 | 1005 |
| 2026-05-13 | 11.85 | $11.71 | 4 |
| 2026-05-12 | 11.88 | $11.71 | 1000 |
| 2026-05-11 | 11.92 | $11.86 | 10 |
| 2026-05-08 | 11.91 | $11.86 | 3 |
| 2026-05-07 | 11.91 | $11.86 | 1822 |
| 2026-05-06 | 11.90 | $11.95 | 3 |
| 2026-05-05 | 11.87 | $11.95 | 3 |
| 2026-05-04 | 11.82 | $11.95 | 10 |
| 2026-05-01 | 11.76 | $11.95 | 3103 |
| 2026-04-30 | 11.69 | $11.70 | 40 |
| 2026-04-29 | 11.67 | $11.70 | 1801 |
| 2026-04-28 | 11.66 | $11.70 | — |
| 2026-04-27 | 11.64 | $11.70 | 7645 |
| 2026-04-24 | 11.62 | $11.62 | — |
| 2026-04-23 | 11.62 | $11.62 | — |
| 2026-04-22 | 11.62 | $11.62 | — |
| 2026-04-21 | 11.62 | $11.62 | — |
| 2026-04-20 | 11.62 | $11.62 | — |
| 2026-04-17 | 11.62 | $11.62 | 8422 |
| 2026-04-16 | 11.61 | $11.62 | — |
| 2026-04-15 | 11.61 | $11.62 | — |
| 2026-04-14 | 11.60 | $11.62 | 1 |
| 2026-04-13 | 11.60 | $11.62 | 8422 |
| 2026-04-10 | 11.59 | $11.59 | 44 |
| 2026-04-09 | 11.59 | $11.59 | — |
| 2026-04-08 | 11.59 | $11.59 | 1 |
| 2026-04-07 | 11.59 | $11.59 | 2 |
| 2026-04-06 | 11.59 | $11.59 | 9 |
| 2026-04-02 | 11.59 | $11.59 | 0 |
| 2026-04-01 | 11.59 | $11.59 | 2 |
| 2026-03-31 | 11.59 | $11.59 | 198 |
| 2026-03-30 | 11.59 | $11.59 | 200 |
| 2026-03-27 | 11.59 | $11.59 | 2 |
| 2026-03-26 | 11.59 | $11.59 | 3 |
| 2026-03-25 | 11.59 | $11.59 | 3302 |
| 2026-03-24 | 11.58 | $11.59 | 3402 |
| 2026-03-23 | 11.58 | $11.58 | 10234 |
| 2026-03-20 | 11.58 | $11.58 | 62 |
| 2026-03-19 | 11.58 | $11.58 | 48 |
| 2026-03-18 | 11.58 | $11.58 | 70 |
| 2026-03-17 | 11.58 | $11.58 | 71 |
| 2026-03-16 | 11.58 | $11.58 | 3 |
| 2026-03-13 | 11.58 | $11.58 | 1803 |
| 2026-03-12 | 11.57 | $11.58 | 204 |
| 2026-03-11 | 11.57 | $11.58 | 205 |
| 2026-03-10 | 11.57 | $11.70 | 5 |
| 2026-03-09 | 11.53 | $11.70 | 141 |
| 2026-03-06 | 11.47 | $11.46 | — |
| 2026-03-05 | 11.49 | $11.46 | 3 |
| 2026-03-04 | 11.51 | $11.46 | — |
| 2026-03-03 | 11.53 | $11.46 | 3 |
| 2026-03-02 | 11.55 | $11.46 | 43 |
| 2026-02-27 | 11.58 | $11.46 | 300 |
| 2026-02-26 | 11.62 | $11.60 | 27 |
| 2026-02-25 | 11.62 | $11.60 | — |
| 2026-02-24 | 11.62 | $11.60 | — |
| 2026-02-23 | 11.62 | $11.60 | 27 |
| 2026-02-20 | 11.62 | $11.60 | — |
| 2026-02-19 | 11.62 | $11.60 | 9 |
| 2026-02-18 | 11.62 | $11.60 | 50 |
| 2026-02-17 | 11.61 | $11.60 | 44 |
| 2026-02-13 | 11.61 | $11.60 | — |
| 2026-02-12 | 11.60 | $11.60 | 6 |
| 2026-02-11 | 11.59 | $11.60 | 6 |
| 2026-02-10 | 11.57 | $11.60 | 57 |
| 2026-02-09 | 11.55 | $11.60 | 40 |
| 2026-02-06 | 11.53 | $11.60 | 201 |
| 2026-02-05 | 11.50 | $11.60 | 211 |
| 2026-02-04 | 11.46 | $11.40 | 110 |
| 2026-02-03 | 11.48 | $11.40 | 2900 |
| 2026-02-02 | 11.50 | $11.29 | 301 |
| 2026-01-30 | 11.56 | $11.50 | 41 |
| 2026-01-29 | 11.57 | $11.50 | 12 |
| 2026-01-28 | 11.57 | $11.50 | — |
| 2026-01-27 | 11.58 | $11.50 | 95 |
| 2026-01-26 | 11.58 | $11.50 | — |
| 2026-01-23 | 11.59 | $11.50 | — |
| 2026-01-22 | 11.59 | $11.50 | 32508 |
| 2026-01-21 | 11.59 | $11.68 | 1 |
| 2026-01-20 | 11.54 | $11.68 | 400 |
| 2026-01-16 | 11.47 | $11.65 | 2425 |
| 2026-01-15 | 11.39 | $11.77 | 300 |
| 2026-01-14 | 11.26 | $11.26 | — |
| 2026-01-13 | 11.26 | $11.26 | 3 |
| 2026-01-12 | 11.26 | $11.26 | 2 |
| 2026-01-09 | 11.25 | $11.26 | 2 |
| 2026-01-08 | 11.25 | $11.26 | 1 |
| 2026-01-07 | 11.25 | $11.26 | 1143 |
| 2026-01-06 | 11.25 | $11.25 | 1 |
| 2026-01-05 | 11.25 | $11.25 | 1 |
| 2026-01-02 | 11.25 | $11.25 | — |
| 2025-12-31 | 11.25 | $11.25 | 111 |
| 2025-12-30 | 11.25 | $11.25 | — |
| 2025-12-29 | 11.26 | $11.25 | 8 |
| 2025-12-26 | 11.26 | $11.25 | — |
| 2025-12-24 | 11.26 | $11.25 | 300 |
| 2025-12-23 | 11.26 | $11.25 | — |
| 2025-12-22 | 11.27 | $11.25 | — |
| 2025-12-19 | 11.27 | $11.25 | — |
| 2025-12-18 | 11.28 | $11.25 | — |
| 2025-12-17 | 11.28 | $11.25 | 300 |
| 2025-12-16 | 11.29 | $11.25 | 1 |
| 2025-12-15 | 11.30 | $11.25 | 900 |
| 2025-12-12 | 11.31 | $11.25 | 1100 |
| 2025-12-11 | 11.32 | $11.50 | 1 |
| 2025-12-10 | 11.26 | $11.50 | 2100 |
| 2025-12-09 | 11.18 | $11.20 | 1110 |
| 2025-12-08 | 11.18 | $11.20 | — |
| 2025-12-05 | 11.18 | $11.20 | — |
| 2025-12-04 | 11.17 | $11.20 | 4 |
| 2025-12-03 | 11.17 | $11.20 | — |
| 2025-12-02 | 11.17 | $11.20 | 1 |
| 2025-12-01 | 11.17 | $11.20 | 58 |
| 2025-11-28 | 11.17 | $11.20 | 1 |
| 2025-11-26 | 11.17 | $11.20 | — |
| 2025-11-25 | 11.17 | $11.20 | 10 |
| 2025-11-24 | 11.18 | $11.20 | — |
| 2025-11-21 | 11.18 | $11.20 | 17 |
| 2025-11-20 | 11.18 | $11.20 | 2 |
| 2025-11-19 | 11.19 | $11.20 | 644 |
| 2025-11-18 | 11.20 | $11.20 | 644 |
| 2025-11-17 | 11.21 | $11.20 | 1000 |
| 2025-11-14 | 11.22 | $11.20 | 800 |
| 2025-11-13 | 11.24 | $11.20 | 1 |
| 2025-11-12 | 11.26 | $11.20 | 1 |
| 2025-11-11 | 11.28 | $11.20 | 4 |
| 2025-11-10 | 11.32 | $11.20 | 4 |
| 2025-11-07 | 11.35 | $11.20 | 10 |
| 2025-11-06 | 11.40 | $11.20 | 2068 |
| 2025-11-05 | 11.45 | $11.20 | 2303 |
| 2025-11-04 | 11.51 | $11.53 | 5 |
| 2025-11-03 | 11.49 | $11.53 | 1325 |
| 2025-10-31 | 11.45 | $11.39 | 3 |
| 2025-10-30 | 11.45 | $11.39 | 3929 |
| 2025-10-29 | 11.44 | $11.41 | 1800 |
| 2025-10-28 | 11.43 | $11.54 | 4645 |
| 2025-10-27 | 11.37 | $11.46 | 407 |
| 2025-10-24 | 11.33 | $11.59 | 12600 |
| 2025-10-23 | 11.23 | $11.25 | 253 |
| 2025-10-22 | 11.21 | $11.25 | 1 |
| 2025-10-21 | 11.19 | $11.25 | 7000 |
| 2025-10-20 | 11.17 | $11.20 | 2430 |
| 2025-10-17 | 11.16 | $11.20 | 3827 |
| 2025-10-16 | 11.14 | $11.07 | 2200 |
| 2025-10-15 | 11.16 | $11.10 | 1 |
| 2025-10-14 | 11.18 | $11.10 | 1200 |
| 2025-10-13 | 11.20 | $11.30 | 9010 |
| 2025-10-10 | 11.16 | $11.15 | 15 |
| 2025-10-09 | 11.16 | $11.15 | 11 |
| 2025-10-08 | 11.16 | $11.15 | 610 |
| 2025-10-07 | 11.15 | $11.12 | 125 |
| 2025-10-06 | 11.16 | $11.19 | 4 |
| 2025-10-03 | 11.14 | $11.19 | 300 |
| 2025-10-02 | 11.12 | $11.11 | — |
| 2025-10-01 | 11.12 | $11.11 | — |
| 2025-09-30 | 11.12 | $11.11 | 21 |
| 2025-09-29 | 11.12 | $11.11 | — |
| 2025-09-26 | 11.12 | $11.11 | 1100 |
| 2025-09-25 | 11.11 | $11.12 | 609 |
| 2025-09-24 | 11.11 | $11.11 | 1247 |
| 2025-09-23 | 11.10 | $11.10 | 1200 |
| 2025-09-22 | 11.10 | $11.10 | 50 |
| 2025-09-19 | 11.09 | $11.10 | — |
| 2025-09-18 | 11.08 | $11.10 | 1800 |
| 2025-09-17 | 11.07 | $11.10 | 10122 |
| 2025-09-16 | 11.06 | $11.05 | 6 |
| 2025-09-15 | 11.06 | $11.05 | 600 |
| 2025-09-12 | 11.06 | $11.05 | 600 |
| 2025-09-11 | 11.06 | $11.05 | 1 |
| 2025-09-10 | 11.05 | $11.05 | 1 |
| 2025-09-09 | 11.05 | $11.05 | — |
| 2025-09-08 | 11.05 | $11.05 | 311 |
| 2025-09-05 | 11.04 | $11.10 | — |
| 2025-09-04 | 11.02 | $11.10 | 1013 |
| 2025-09-03 | 11.00 | $11.00 | 5 |
| 2025-09-02 | 11.00 | $11.00 | 1006 |
| 2025-08-29 | 10.99 | $11.00 | 900 |
| 2025-08-28 | 10.99 | $11.00 | 1 |
| 2025-08-27 | 10.99 | $11.00 | — |
| 2025-08-26 | 10.99 | $11.00 | — |
| 2025-08-25 | 10.98 | $11.00 | 115 |
| 2025-08-22 | 10.98 | $10.98 | 7300 |
| 2025-08-21 | 10.98 | $10.98 | — |
| 2025-08-20 | 10.98 | $10.98 | — |
| 2025-08-19 | 10.98 | $10.98 | — |
| 2025-08-18 | 10.97 | $10.98 | 11 |
| 2025-08-15 | 10.97 | $10.98 | 1623 |
| 2025-08-14 | 10.97 | $10.96 | — |
| 2025-08-13 | 10.97 | $10.96 | 3303 |
| 2025-08-12 | 10.98 | $10.95 | — |
| 2025-08-11 | 10.98 | $10.95 | 100 |
| 2025-08-08 | 10.99 | $10.95 | 5 |
| 2025-08-07 | 11.00 | $10.95 | 1014 |
| 2025-08-06 | 11.01 | $10.95 | 2000 |
| 2025-08-05 | 11.03 | $10.95 | 1006 |
| 2025-08-04 | 11.04 | $10.96 | 8000 |
| 2025-08-01 | 11.05 | $11.00 | 3 |
| 2025-07-31 | 11.05 | $11.00 | 1 |
| 2025-07-30 | 11.06 | $11.00 | 6 |
| 2025-07-29 | 11.06 | $11.00 | 17 |
| 2025-07-28 | 11.05 | $11.00 | 57 |
| 2025-07-25 | 11.05 | $11.00 | 73 |
| 2025-07-24 | 11.04 | $11.00 | 73 |
| 2025-07-23 | 11.04 | $11.00 | — |
| 2025-07-22 | 11.02 | $11.00 | — |
| 2025-07-21 | 11.00 | $11.00 | 800 |
| 2025-07-18 | 10.98 | $10.99 | 1068 |
| 2025-07-17 | 10.95 | $10.99 | 1100 |
| 2025-07-16 | 10.92 | $10.95 | 411 |
| 2025-07-15 | 10.89 | $10.87 | 377200 |
| 2025-07-14 | 10.87 | $11.49 | 1900 |
| 2025-07-11 | 10.66 | $10.65 | 50 |
| 2025-07-10 | 10.66 | $10.65 | — |
| 2025-07-09 | 10.66 | $10.65 | — |
| 2025-07-08 | 10.67 | $10.65 | 12300 |
| 2025-07-07 | 10.68 | $10.64 | — |
| 2025-07-03 | 10.69 | $10.64 | 18 |
| 2025-07-02 | 10.70 | $10.64 | 600 |
| 2025-07-01 | 10.71 | $10.64 | 339 |
| 2025-06-30 | 10.73 | $10.62 | 1600 |
| 2025-06-27 | 10.75 | $10.77 | 121 |
| 2025-06-26 | 10.74 | $10.76 | — |
| 2025-06-25 | 10.72 | $10.76 | — |
| 2025-06-24 | 10.70 | $10.76 | 2306 |
| 2025-06-23 | 10.67 | $10.80 | 6419 |
| 2025-06-20 | 10.62 | $10.62 | 201 |
| 2025-06-18 | 10.62 | $10.60 | 8 |
| 2025-06-17 | 10.63 | $10.60 | 1026 |
| 2025-06-16 | 10.63 | $10.64 | 1000 |
| 2025-06-13 | 10.63 | $10.64 | — |
| 2025-06-12 | 10.62 | $10.64 | 1 |
| 2025-06-11 | 10.61 | $10.64 | 50137 |
| 2025-06-10 | 10.60 | $10.60 | — |
| 2025-06-09 | 10.60 | $10.60 | — |
| 2025-06-06 | 10.60 | $10.60 | — |
| 2025-06-05 | 10.60 | $10.60 | 18 |
| 2025-06-04 | 10.60 | $10.60 | 112 |
| 2025-06-03 | 10.60 | $10.60 | 92 |
| 2025-06-02 | 10.60 | $10.60 | — |
| 2025-05-30 | 10.60 | $10.60 | 2135 |
| 2025-05-29 | 10.60 | $10.60 | — |
| 2025-05-28 | 10.60 | $10.60 | 29800 |
| 2025-05-27 | 10.60 | $10.59 | 65 |
| 2025-05-23 | 10.60 | $10.59 | 502 |
| 2025-05-22 | 10.60 | $10.60 | 500 |
| 2025-05-21 | 10.60 | $10.60 | 900 |
| 2025-05-20 | 10.60 | $10.61 | 8610 |
| 2025-05-19 | 10.60 | $10.59 | 148 |
| 2025-05-16 | 10.60 | $10.59 | — |
| 2025-05-15 | 10.60 | $10.59 | 300 |
| 2025-05-14 | 10.60 | $10.59 | — |
| 2025-05-13 | 10.60 | $10.59 | 44016 |
| 2025-05-12 | 10.60 | $10.61 | 500 |
| 2025-05-09 | 10.59 | $10.60 | 11000 |
| 2025-05-08 | 10.58 | $10.60 | 1427 |
| 2025-05-07 | 10.57 | $10.59 | 18500 |
| 2025-05-06 | 10.56 | $10.59 | 16511 |
| 2025-05-05 | 10.55 | $10.57 | 10213 |
| 2025-05-02 | 10.55 | $10.55 | — |
| 2025-05-01 | 10.55 | $10.55 | — |
| 2025-04-30 | 10.55 | $10.55 | — |
| 2025-04-29 | 10.55 | $10.55 | 302 |
| 2025-04-28 | 10.55 | $10.54 | 905 |
| 2025-04-25 | 10.55 | $10.53 | — |
| 2025-04-24 | 10.56 | $10.53 | 1500 |
| 2025-04-23 | 10.57 | $10.56 | — |
| 2025-04-22 | 10.57 | $10.56 | — |
| 2025-04-21 | 10.56 | $10.56 | — |
| 2025-04-17 | 10.56 | $10.56 | — |
| 2025-04-16 | 10.56 | $10.56 | — |
| 2025-04-15 | 10.56 | $10.56 | — |
| 2025-04-14 | 10.56 | $10.56 | — |
| 2025-04-11 | 10.55 | $10.56 | 7701 |
| 2025-04-10 | 10.55 | $10.56 | 3800 |
| 2025-04-09 | 10.54 | $10.53 | 203 |
| 2025-04-08 | 10.54 | $10.55 | — |
| 2025-04-07 | 10.54 | $10.55 | 900 |
| 2025-04-04 | 10.53 | $10.53 | — |
| 2025-04-03 | 10.53 | $10.53 | — |
| 2025-04-02 | 10.53 | $10.53 | — |
| 2025-04-01 | 10.53 | $10.53 | 101 |
| 2025-03-31 | 10.53 | $10.53 | 49038 |
| 2025-03-28 | 10.52 | $10.53 | 26400 |
| 2025-03-27 | 10.52 | $10.52 | 4725 |
| 2025-03-26 | 10.52 | $10.51 | — |
| 2025-03-25 | 10.52 | $10.51 | 76207 |
| 2025-03-24 | 10.52 | $10.51 | — |
| 2025-03-21 | 10.52 | $10.51 | — |
| 2025-03-20 | 10.52 | $10.51 | 41 |
| 2025-03-19 | 10.52 | $10.51 | 4 |
| 2025-03-18 | 10.52 | $10.51 | — |
| 2025-03-17 | 10.52 | $10.51 | 2100 |
| 2025-03-14 | 10.51 | $10.51 | — |
| 2025-03-13 | 10.51 | $10.51 | — |
| 2025-03-12 | 10.51 | $10.51 | — |
| 2025-03-11 | 10.50 | $10.51 | — |
| 2025-03-10 | 10.50 | $10.51 | — |
| 2025-03-07 | 10.49 | $10.51 | 3101 |
| 2025-03-06 | 10.48 | $10.50 | 1402 |
| 2025-03-05 | 10.47 | $10.49 | 250003 |
| 2025-03-04 | 10.47 | $10.48 | 312 |
| 2025-03-03 | 10.46 | $10.46 | — |
| 2025-02-28 | 10.46 | $10.46 | — |
| 2025-02-27 | 10.46 | $10.46 | — |
| 2025-02-26 | 10.46 | $10.46 | — |
| 2025-02-25 | 10.46 | $10.46 | — |
| 2025-02-24 | 10.46 | $10.46 | 900 |
| 2025-02-21 | 10.46 | $10.42 | 15000 |
| 2025-02-20 | 10.47 | $10.48 | 5 |
| 2025-02-19 | 10.47 | $10.48 | — |
| 2025-02-18 | 10.46 | $10.48 | — |
| 2025-02-14 | 10.45 | $10.48 | 110 |
| 2025-02-13 | 10.44 | $10.43 | — |
| 2025-02-12 | 10.45 | $10.43 | — |
| 2025-02-11 | 10.45 | $10.43 | — |
| 2025-02-10 | 10.46 | $10.43 | — |
| 2025-02-07 | 10.46 | $10.43 | 746 |
| 2025-02-06 | 10.47 | $10.47 | — |
| 2025-02-05 | 10.47 | $10.47 | — |
| 2025-02-04 | 10.46 | $10.47 | — |
| 2025-02-03 | 10.45 | $10.47 | 614 |
| 2025-01-31 | 10.44 | $10.43 | — |
| 2025-01-30 | 10.44 | $10.43 | — |
| 2025-01-29 | 10.44 | $10.43 | — |
| 2025-01-28 | 10.44 | $10.43 | 13606 |
| 2025-01-27 | 10.44 | $10.49 | 2300 |
| 2025-01-24 | 10.42 | $10.46 | 2002 |
| 2025-01-23 | 10.41 | $10.41 | 14200 |
| 2025-01-22 | 10.41 | $10.41 | 6911 |
| 2025-01-21 | 10.40 | $10.40 | 4419 |
| 2025-01-17 | 10.40 | $10.40 | — |
| 2025-01-16 | 10.40 | $10.40 | 3 |
| 2025-01-15 | 10.40 | $10.40 | — |
| 2025-01-14 | 10.39 | $10.40 | — |
| 2025-01-13 | 10.39 | $10.40 | — |
| 2025-01-10 | 10.39 | $10.40 | 203 |
| 2025-01-08 | 10.38 | $10.38 | — |
| 2025-01-07 | 10.38 | $10.38 | 4203 |
| 2025-01-06 | 10.38 | $10.38 | 5202 |
| 2025-01-03 | 10.38 | $10.38 | 1552 |
| 2025-01-02 | 10.38 | $10.38 | 75002 |
| 2024-12-31 | 10.37 | $10.38 | 400 |
| 2024-12-30 | 10.37 | $10.37 | — |
| 2024-12-27 | 10.37 | $10.37 | — |
| 2024-12-26 | 10.37 | $10.37 | 94600 |
| 2024-12-24 | 10.37 | $10.37 | — |
| 2024-12-23 | 10.37 | $10.37 | 59800 |
| 2024-12-20 | 10.36 | $10.38 | 751 |
| 2024-12-19 | 10.36 | $10.36 | — |
| 2024-12-18 | 10.36 | $10.36 | 7110 |
| 2024-12-17 | 10.36 | $10.36 | — |
| 2024-12-16 | 10.35 | $10.36 | 5009 |
| 2024-12-13 | 10.35 | $10.35 | — |
| 2024-12-12 | 10.35 | $10.35 | — |
| 2024-12-11 | 10.35 | $10.35 | — |
| 2024-12-10 | 10.36 | $10.35 | 74500 |
| 2024-12-09 | 10.36 | $10.35 | 218 |
| 2024-12-06 | 10.36 | $10.36 | 1003 |
| 2024-12-05 | 10.36 | $10.36 | 300040 |
| 2024-12-04 | 10.36 | $10.36 | — |
| 2024-12-03 | 10.36 | $10.36 | — |
| 2024-12-02 | 10.35 | $10.36 | — |
| 2024-11-29 | 10.35 | $10.36 | — |
| 2024-11-27 | 10.35 | $10.36 | 800 |
| 2024-11-26 | 10.34 | $10.36 | 25700 |
| 2024-11-25 | 10.34 | $10.34 | 800 |
| 2024-11-22 | 10.34 | $10.32 | 7426 |
| 2024-11-21 | 10.34 | $10.32 | 135106 |
| 2024-11-20 | 10.35 | $10.34 | 1222 |
| 2024-11-19 | 10.35 | $10.32 | 7200 |
| 2024-11-18 | 10.36 | $10.32 | 1018 |
| 2024-11-15 | 10.37 | $10.32 | 200 |
| 2024-11-14 | 10.38 | $10.37 | — |
| 2024-11-13 | 10.38 | $10.37 | — |
| 2024-11-12 | 10.38 | $10.37 | 406 |
| 2024-11-11 | 10.37 | $10.36 | — |
| 2024-11-08 | 10.37 | $10.36 | 523 |
| 2024-11-07 | 10.37 | $10.38 | 1138 |
| 2024-11-06 | 10.35 | $10.36 | 11100 |
| 2024-11-05 | 10.35 | $10.33 | — |
| 2024-11-04 | 10.35 | $10.33 | 1030 |
| 2024-11-01 | 10.34 | $10.34 | — |
| 2024-10-31 | 10.34 | $10.34 | — |
| 2024-10-30 | 10.33 | $10.34 | — |
| 2024-10-29 | 10.32 | $10.34 | — |
| 2024-10-28 | 10.31 | $10.34 | 1000 |
| 2024-10-25 | 10.29 | $10.30 | — |
| 2024-10-24 | 10.29 | $10.30 | — |
| 2024-10-23 | 10.28 | $10.30 | — |
| 2024-10-22 | 10.27 | $10.30 | 500 |
| 2024-10-21 | 10.26 | $10.26 | — |
| 2024-10-18 | 10.26 | $10.26 | — |
| 2024-10-17 | 10.26 | $10.26 | 8725 |
| 2024-10-16 | 10.25 | $10.25 | — |
| 2024-10-15 | 10.25 | $10.25 | — |
| 2024-10-14 | 10.25 | $10.25 | 2100 |
| 2024-10-11 | 10.25 | $10.25 | — |
| 2024-10-10 | 10.25 | $10.25 | 702 |
| 2024-10-09 | 10.25 | $10.24 | — |
| 2024-10-08 | 10.25 | $10.24 | — |
| 2024-10-07 | 10.25 | $10.24 | — |
| 2024-10-04 | 10.25 | $10.24 | — |
| 2024-10-03 | 10.25 | $10.24 | 1500 |
| 2024-10-02 | 10.25 | $10.24 | 10246 |
| 2024-10-01 | 10.25 | $10.25 | 102503 |
| 2024-09-30 | 10.24 | $10.24 | 2400 |
| 2024-09-27 | 10.24 | $10.24 | 5000 |
| 2024-09-26 | 10.23 | $10.24 | 5000 |
| 2024-09-25 | 10.23 | $10.24 | 6100 |
| 2024-09-24 | 10.22 | $10.24 | 6100 |
| 2024-09-23 | 10.22 | $10.24 | 115200 |
| 2024-09-20 | 10.21 | $10.20 | — |
| 2024-09-19 | 10.21 | $10.20 | — |
| 2024-09-18 | 10.21 | $10.20 | 4300 |
| 2024-09-17 | 10.21 | $10.21 | 110 |
| 2024-09-16 | 10.21 | $10.21 | 200 |
| 2024-09-13 | 10.21 | $10.22 | 132100 |
| 2024-09-12 | 10.20 | $10.20 | — |
| 2024-09-11 | 10.20 | $10.20 | 55101 |
| 2024-09-10 | 10.20 | $10.21 | — |
| 2024-09-09 | 10.20 | $10.21 | 75200 |
| 2024-09-06 | 10.20 | $10.20 | 400 |
| 2024-09-05 | 10.20 | $10.19 | — |
| 2024-09-04 | 10.20 | $10.19 | — |
| 2024-09-03 | 10.20 | $10.19 | 110 |
| 2024-08-30 | 10.20 | $10.19 | — |
| 2024-08-29 | 10.20 | $10.19 | — |
| 2024-08-28 | 10.20 | $10.19 | 40400 |
| 2024-08-27 | 10.20 | $10.19 | — |
| 2024-08-26 | 10.20 | $10.19 | — |
| 2024-08-23 | 10.20 | $10.19 | 102 |
| 2024-08-22 | 10.20 | $10.19 | — |
| 2024-08-21 | 10.20 | $10.19 | 4800 |
| 2024-08-20 | 10.20 | $10.20 | — |
| 2024-08-19 | 10.19 | $10.20 | 706 |
| 2024-08-16 | 10.19 | $10.19 | 721 |
| 2024-08-15 | 10.18 | $10.18 | 26710 |
| 2024-08-14 | 10.18 | $10.18 | 600 |
| 2024-08-13 | 10.18 | $10.18 | 50708 |
| 2024-08-12 | 10.17 | $10.18 | 8700 |
| 2024-08-09 | 10.17 | $10.17 | — |
| 2024-08-08 | 10.17 | $10.17 | 8333 |
| 2024-08-07 | 10.16 | $10.16 | 2042 |
| 2024-08-06 | 10.16 | $10.16 | 111 |
| 2024-08-05 | 10.16 | $10.16 | 40200 |
| 2024-08-02 | 10.16 | $10.16 | — |
| 2024-08-01 | 10.15 | $10.16 | 2336 |
| 2024-07-31 | 10.15 | $10.16 | 900 |
| 2024-07-30 | 10.15 | $10.15 | — |
| 2024-07-29 | 10.14 | $10.15 | — |
| 2024-07-26 | 10.14 | $10.15 | 4038 |
| 2024-07-25 | 10.14 | $10.16 | 4525 |
| 2024-07-24 | 10.13 | $10.13 | — |
| 2024-07-23 | 10.13 | $10.13 | 23182 |
| 2024-07-19 | 10.13 | $10.14 | 600 |
| 2024-07-18 | 10.13 | $10.14 | 42240 |
| 2024-07-16 | 10.13 | $10.14 | 18887 |
| 2024-07-15 | 10.13 | $10.13 | 605 |
| 2024-07-11 | 10.13 | $10.12 | 171186 |
| 2024-07-10 | 10.13 | $10.13 | 1033 |
| 2024-07-09 | 10.13 | $10.13 | 39164 |
| 2024-07-08 | 10.13 | $10.13 | 391 |
| 2024-07-05 | 10.14 | $10.13 | 51800 |
| 2024-07-03 | 10.14 | $10.13 | 102 |
| 2024-07-02 | 10.14 | $10.13 | 71393 |
| 2024-07-01 | 10.14 | $10.13 | 26478 |
| 2024-06-28 | 10.15 | $10.14 | 31807 |
| 2024-06-27 | 10.15 | $10.15 | 6102 |
| 2024-06-26 | 10.15 | $10.15 | — |
| 2024-06-25 | 10.15 | $10.15 | — |
| 2024-06-24 | 10.15 | $10.15 | — |
| 2024-06-21 | 10.14 | $10.15 | 2000 |
| 2024-06-20 | 10.14 | $10.14 | 2100 |
| 2024-06-18 | 10.14 | $10.13 | 904 |
| 2024-06-17 | 10.14 | $10.14 | 526 |
| 2024-06-14 | 10.14 | $10.14 | — |
| 2024-06-13 | 10.14 | $10.14 | — |
| 2024-06-12 | 10.14 | $10.14 | 3051 |
| 2024-06-11 | 10.14 | $10.14 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
78.55
2026-07-17
Close Price
$12.23
Vol: 6197
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
41.01
Average
62.38
Maximum
89.62
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 78.55 | $12.23 | 6197 |
| 2026-07-16 | 59.69 | $11.96 | 3 |
| 2026-07-15 | 59.69 | $11.96 | 3 |
| 2026-07-14 | 59.69 | $11.96 | 18 |
| 2026-07-13 | 59.69 | $11.96 | 15 |
| 2026-07-10 | 59.69 | $11.96 | — |
| 2026-07-09 | 59.69 | $11.96 | 4 |
| 2026-07-08 | 59.69 | $11.96 | 55 |
| 2026-07-07 | 59.69 | $11.96 | 77 |
| 2026-07-06 | 59.69 | $11.96 | 3800 |
| 2026-07-02 | 55.08 | $11.91 | 5 |
| 2026-07-01 | 55.08 | $11.91 | 3 |
| 2026-06-30 | 55.08 | $11.91 | — |
| 2026-06-29 | 55.08 | $11.91 | 70 |
| 2026-06-26 | 55.08 | $11.91 | 2 |
| 2026-06-25 | 55.08 | $11.91 | — |
| 2026-06-24 | 55.08 | $11.91 | 3 |
| 2026-06-23 | 55.08 | $11.91 | — |
| 2026-06-22 | 55.08 | $11.91 | 3521 |
| 2026-06-18 | 82.39 | $12.14 | 3846 |
| 2026-06-17 | 74.59 | $11.99 | 10519 |
| 2026-06-16 | 67.22 | $11.91 | 100 |
| 2026-06-15 | 64.79 | $11.89 | — |
| 2026-06-12 | 64.79 | $11.89 | 4 |
| 2026-06-11 | 64.79 | $11.89 | — |
| 2026-06-10 | 64.79 | $11.89 | 3400 |
| 2026-06-09 | 64.79 | $11.89 | — |
| 2026-06-08 | 64.79 | $11.89 | 1901 |
| 2026-06-05 | 61.67 | $11.86 | — |
| 2026-06-04 | 61.67 | $11.86 | 60 |
| 2026-06-03 | 61.67 | $11.86 | 212 |
| 2026-06-02 | 60.67 | $11.85 | — |
| 2026-06-01 | 60.67 | $11.85 | — |
| 2026-05-29 | 60.67 | $11.85 | 8 |
| 2026-05-28 | 60.67 | $11.85 | 2 |
| 2026-05-27 | 60.67 | $11.85 | 1 |
| 2026-05-26 | 60.67 | $11.85 | — |
| 2026-05-22 | 60.67 | $11.85 | 1 |
| 2026-05-21 | 60.67 | $11.85 | 520 |
| 2026-05-20 | 59.98 | $11.84 | 2000 |
| 2026-05-19 | 59.30 | $11.83 | — |
| 2026-05-18 | 59.30 | $11.83 | 6507 |
| 2026-05-15 | 64.22 | $11.88 | 104 |
| 2026-05-14 | 52.15 | $11.72 | 1005 |
| 2026-05-13 | 51.18 | $11.71 | 4 |
| 2026-05-12 | 51.18 | $11.71 | 1000 |
| 2026-05-11 | 70.75 | $11.86 | 10 |
| 2026-05-08 | 70.75 | $11.86 | 3 |
| 2026-05-07 | 70.75 | $11.86 | 1822 |
| 2026-05-06 | 88.07 | $11.95 | 3 |
| 2026-05-05 | 88.07 | $11.95 | 3 |
| 2026-05-04 | 88.07 | $11.95 | 10 |
| 2026-05-01 | 88.07 | $11.95 | 3103 |
| 2026-04-30 | 73.25 | $11.70 | 40 |
| 2026-04-29 | 73.25 | $11.70 | 1801 |
| 2026-04-28 | 73.25 | $11.70 | — |
| 2026-04-27 | 73.25 | $11.70 | 7645 |
| 2026-04-24 | 60.43 | $11.62 | — |
| 2026-04-23 | 60.43 | $11.62 | — |
| 2026-04-22 | 60.43 | $11.62 | — |
| 2026-04-21 | 60.43 | $11.62 | — |
| 2026-04-20 | 60.43 | $11.62 | — |
| 2026-04-17 | 60.43 | $11.62 | 8422 |
| 2026-04-16 | 60.43 | $11.62 | — |
| 2026-04-15 | 60.43 | $11.62 | — |
| 2026-04-14 | 60.43 | $11.62 | 1 |
| 2026-04-13 | 60.43 | $11.62 | 8422 |
| 2026-04-10 | 55.67 | $11.59 | 44 |
| 2026-04-09 | 55.67 | $11.59 | — |
| 2026-04-08 | 55.67 | $11.59 | 1 |
| 2026-04-07 | 55.67 | $11.59 | 2 |
| 2026-04-06 | 55.67 | $11.59 | 9 |
| 2026-04-02 | 55.67 | $11.59 | 0 |
| 2026-04-01 | 55.67 | $11.59 | 2 |
| 2026-03-31 | 55.67 | $11.59 | 198 |
| 2026-03-30 | 55.67 | $11.59 | 200 |
| 2026-03-27 | 55.67 | $11.59 | 2 |
| 2026-03-26 | 55.67 | $11.59 | 3 |
| 2026-03-25 | 55.67 | $11.59 | 3302 |
| 2026-03-24 | 55.67 | $11.59 | 3402 |
| 2026-03-23 | 54.73 | $11.58 | 10234 |
| 2026-03-20 | 54.73 | $11.58 | 62 |
| 2026-03-19 | 54.73 | $11.58 | 48 |
| 2026-03-18 | 54.73 | $11.58 | 70 |
| 2026-03-17 | 54.73 | $11.58 | 71 |
| 2026-03-16 | 54.73 | $11.58 | 3 |
| 2026-03-13 | 54.73 | $11.58 | 1803 |
| 2026-03-12 | 54.73 | $11.58 | 204 |
| 2026-03-11 | 54.73 | $11.58 | 205 |
| 2026-03-10 | 65.10 | $11.70 | 5 |
| 2026-03-09 | 65.10 | $11.70 | 141 |
| 2026-03-06 | 46.97 | $11.46 | — |
| 2026-03-05 | 46.97 | $11.46 | 3 |
| 2026-03-04 | 46.97 | $11.46 | — |
| 2026-03-03 | 46.97 | $11.46 | 3 |
| 2026-03-02 | 46.97 | $11.46 | 43 |
| 2026-02-27 | 46.97 | $11.46 | 300 |
| 2026-02-26 | 60.43 | $11.60 | 27 |
| 2026-02-25 | 60.43 | $11.60 | — |
| 2026-02-24 | 60.43 | $11.60 | — |
| 2026-02-23 | 60.43 | $11.60 | 27 |
| 2026-02-20 | 60.43 | $11.60 | — |
| 2026-02-19 | 60.43 | $11.60 | 9 |
| 2026-02-18 | 60.43 | $11.60 | 50 |
| 2026-02-17 | 60.43 | $11.60 | 44 |
| 2026-02-13 | 60.43 | $11.60 | — |
| 2026-02-12 | 60.43 | $11.60 | 6 |
| 2026-02-11 | 60.43 | $11.60 | 6 |
| 2026-02-10 | 60.43 | $11.60 | 57 |
| 2026-02-09 | 60.43 | $11.60 | 40 |
| 2026-02-06 | 60.43 | $11.60 | 201 |
| 2026-02-05 | 60.43 | $11.60 | 211 |
| 2026-02-04 | 51.17 | $11.40 | 110 |
| 2026-02-03 | 51.17 | $11.40 | 2900 |
| 2026-02-02 | 44.76 | $11.29 | 301 |
| 2026-01-30 | 58.76 | $11.50 | 41 |
| 2026-01-29 | 58.76 | $11.50 | 12 |
| 2026-01-28 | 58.76 | $11.50 | — |
| 2026-01-27 | 58.76 | $11.50 | 95 |
| 2026-01-26 | 58.76 | $11.50 | — |
| 2026-01-23 | 58.76 | $11.50 | — |
| 2026-01-22 | 58.76 | $11.50 | 32508 |
| 2026-01-21 | 72.30 | $11.68 | 1 |
| 2026-01-20 | 72.30 | $11.68 | 400 |
| 2026-01-16 | 71.30 | $11.65 | 2425 |
| 2026-01-15 | 82.57 | $11.77 | 300 |
| 2026-01-14 | 51.86 | $11.26 | — |
| 2026-01-13 | 51.86 | $11.26 | 3 |
| 2026-01-12 | 51.86 | $11.26 | 2 |
| 2026-01-09 | 51.86 | $11.26 | 2 |
| 2026-01-08 | 51.86 | $11.26 | 1 |
| 2026-01-07 | 51.86 | $11.26 | 1143 |
| 2026-01-06 | 50.61 | $11.25 | 1 |
| 2026-01-05 | 50.61 | $11.25 | 1 |
| 2026-01-02 | 50.61 | $11.25 | — |
| 2025-12-31 | 50.61 | $11.25 | 111 |
| 2025-12-30 | 50.61 | $11.25 | — |
| 2025-12-29 | 50.61 | $11.25 | 8 |
| 2025-12-26 | 50.61 | $11.25 | — |
| 2025-12-24 | 50.61 | $11.25 | 300 |
| 2025-12-23 | 50.61 | $11.25 | — |
| 2025-12-22 | 50.61 | $11.25 | — |
| 2025-12-19 | 50.61 | $11.25 | — |
| 2025-12-18 | 50.61 | $11.25 | — |
| 2025-12-17 | 50.61 | $11.25 | 300 |
| 2025-12-16 | 50.61 | $11.25 | 1 |
| 2025-12-15 | 50.61 | $11.25 | 900 |
| 2025-12-12 | 50.61 | $11.25 | 1100 |
| 2025-12-11 | 70.94 | $11.50 | 1 |
| 2025-12-10 | 70.94 | $11.50 | 2100 |
| 2025-12-09 | 48.56 | $11.20 | 1110 |
| 2025-12-08 | 48.56 | $11.20 | — |
| 2025-12-05 | 48.56 | $11.20 | — |
| 2025-12-04 | 48.56 | $11.20 | 4 |
| 2025-12-03 | 48.56 | $11.20 | — |
| 2025-12-02 | 48.56 | $11.20 | 1 |
| 2025-12-01 | 48.56 | $11.20 | 58 |
| 2025-11-28 | 48.56 | $11.20 | 1 |
| 2025-11-26 | 48.56 | $11.20 | — |
| 2025-11-25 | 48.56 | $11.20 | 10 |
| 2025-11-24 | 48.56 | $11.20 | — |
| 2025-11-21 | 48.56 | $11.20 | 17 |
| 2025-11-20 | 48.56 | $11.20 | 2 |
| 2025-11-19 | 48.56 | $11.20 | 644 |
| 2025-11-18 | 48.56 | $11.20 | 644 |
| 2025-11-17 | 48.56 | $11.20 | 1000 |
| 2025-11-14 | 48.56 | $11.20 | 800 |
| 2025-11-13 | 48.56 | $11.20 | 1 |
| 2025-11-12 | 48.56 | $11.20 | 1 |
| 2025-11-11 | 48.56 | $11.20 | 4 |
| 2025-11-10 | 48.56 | $11.20 | 4 |
| 2025-11-07 | 48.56 | $11.20 | 10 |
| 2025-11-06 | 48.56 | $11.20 | 2068 |
| 2025-11-05 | 48.56 | $11.20 | 2303 |
| 2025-11-04 | 64.51 | $11.53 | 5 |
| 2025-11-03 | 64.51 | $11.53 | 1325 |
| 2025-10-31 | 59.41 | $11.39 | 3 |
| 2025-10-30 | 59.41 | $11.39 | 3929 |
| 2025-10-29 | 60.53 | $11.41 | 1800 |
| 2025-10-28 | 68.53 | $11.54 | 4645 |
| 2025-10-27 | 65.89 | $11.46 | 407 |
| 2025-10-24 | 75.67 | $11.59 | 12600 |
| 2025-10-23 | 61.46 | $11.25 | 253 |
| 2025-10-22 | 61.46 | $11.25 | 1 |
| 2025-10-21 | 61.46 | $11.25 | 7000 |
| 2025-10-20 | 58.40 | $11.20 | 2430 |
| 2025-10-17 | 58.40 | $11.20 | 3827 |
| 2025-10-16 | 48.86 | $11.07 | 2200 |
| 2025-10-15 | 51.44 | $11.10 | 1 |
| 2025-10-14 | 51.44 | $11.10 | 1200 |
| 2025-10-13 | 75.48 | $11.30 | 9010 |
| 2025-10-10 | 63.25 | $11.15 | 15 |
| 2025-10-09 | 63.25 | $11.15 | 11 |
| 2025-10-08 | 63.25 | $11.15 | 610 |
| 2025-10-07 | 59.81 | $11.12 | 125 |
| 2025-10-06 | 75.46 | $11.19 | 4 |
| 2025-10-03 | 75.46 | $11.19 | 300 |
| 2025-10-02 | 66.39 | $11.11 | — |
| 2025-10-01 | 66.39 | $11.11 | — |
| 2025-09-30 | 66.39 | $11.11 | 21 |
| 2025-09-29 | 66.39 | $11.11 | — |
| 2025-09-26 | 66.39 | $11.11 | 1100 |
| 2025-09-25 | 68.85 | $11.12 | 609 |
| 2025-09-24 | 67.71 | $11.11 | 1247 |
| 2025-09-23 | 66.55 | $11.10 | 1200 |
| 2025-09-22 | 66.55 | $11.10 | 50 |
| 2025-09-19 | 66.55 | $11.10 | — |
| 2025-09-18 | 66.55 | $11.10 | 1800 |
| 2025-09-17 | 66.55 | $11.10 | 10122 |
| 2025-09-16 | 61.15 | $11.05 | 6 |
| 2025-09-15 | 61.15 | $11.05 | 600 |
| 2025-09-12 | 61.15 | $11.05 | 600 |
| 2025-09-11 | 61.15 | $11.05 | 1 |
| 2025-09-10 | 61.15 | $11.05 | 1 |
| 2025-09-09 | 61.15 | $11.05 | — |
| 2025-09-08 | 61.15 | $11.05 | 311 |
| 2025-09-05 | 68.92 | $11.10 | — |
| 2025-09-04 | 68.92 | $11.10 | 1013 |
| 2025-09-03 | 59.66 | $11.00 | 5 |
| 2025-09-02 | 59.66 | $11.00 | 1006 |
| 2025-08-29 | 59.66 | $11.00 | 900 |
| 2025-08-28 | 59.66 | $11.00 | 1 |
| 2025-08-27 | 59.66 | $11.00 | — |
| 2025-08-26 | 59.66 | $11.00 | — |
| 2025-08-25 | 59.66 | $11.00 | 115 |
| 2025-08-22 | 57.91 | $10.98 | 7300 |
| 2025-08-21 | 57.91 | $10.98 | — |
| 2025-08-20 | 57.91 | $10.98 | — |
| 2025-08-19 | 57.91 | $10.98 | — |
| 2025-08-18 | 57.91 | $10.98 | 11 |
| 2025-08-15 | 57.91 | $10.98 | 1623 |
| 2025-08-14 | 56.52 | $10.96 | — |
| 2025-08-13 | 56.52 | $10.96 | 3303 |
| 2025-08-12 | 55.86 | $10.95 | — |
| 2025-08-11 | 55.86 | $10.95 | 100 |
| 2025-08-08 | 55.86 | $10.95 | 5 |
| 2025-08-07 | 55.86 | $10.95 | 1014 |
| 2025-08-06 | 55.86 | $10.95 | 2000 |
| 2025-08-05 | 55.86 | $10.95 | 1006 |
| 2025-08-04 | 56.49 | $10.96 | 8000 |
| 2025-08-01 | 59.01 | $11.00 | 3 |
| 2025-07-31 | 59.01 | $11.00 | 1 |
| 2025-07-30 | 59.01 | $11.00 | 6 |
| 2025-07-29 | 59.01 | $11.00 | 17 |
| 2025-07-28 | 59.01 | $11.00 | 57 |
| 2025-07-25 | 59.01 | $11.00 | 73 |
| 2025-07-24 | 59.01 | $11.00 | 73 |
| 2025-07-23 | 59.01 | $11.00 | — |
| 2025-07-22 | 59.01 | $11.00 | — |
| 2025-07-21 | 59.01 | $11.00 | 800 |
| 2025-07-18 | 58.73 | $10.99 | 1068 |
| 2025-07-17 | 58.73 | $10.99 | 1100 |
| 2025-07-16 | 57.71 | $10.95 | 411 |
| 2025-07-15 | 55.61 | $10.87 | 377200 |
| 2025-07-14 | 87.57 | $11.49 | 1900 |
| 2025-07-11 | 52.26 | $10.65 | 50 |
| 2025-07-10 | 52.26 | $10.65 | — |
| 2025-07-09 | 52.26 | $10.65 | — |
| 2025-07-08 | 52.26 | $10.65 | 12300 |
| 2025-07-07 | 50.90 | $10.64 | — |
| 2025-07-03 | 50.90 | $10.64 | 18 |
| 2025-07-02 | 50.90 | $10.64 | 600 |
| 2025-07-01 | 50.90 | $10.64 | 339 |
| 2025-06-30 | 48.53 | $10.62 | 1600 |
| 2025-06-27 | 74.05 | $10.77 | 121 |
| 2025-06-26 | 73.16 | $10.76 | — |
| 2025-06-25 | 73.16 | $10.76 | — |
| 2025-06-24 | 73.16 | $10.76 | 2306 |
| 2025-06-23 | 82.97 | $10.80 | 6419 |
| 2025-06-20 | 60.11 | $10.62 | 201 |
| 2025-06-18 | 53.54 | $10.60 | 8 |
| 2025-06-17 | 53.54 | $10.60 | 1026 |
| 2025-06-16 | 76.23 | $10.64 | 1000 |
| 2025-06-13 | 76.23 | $10.64 | — |
| 2025-06-12 | 76.23 | $10.64 | 1 |
| 2025-06-11 | 76.23 | $10.64 | 50137 |
| 2025-06-10 | 63.70 | $10.60 | — |
| 2025-06-09 | 63.70 | $10.60 | — |
| 2025-06-06 | 63.70 | $10.60 | — |
| 2025-06-05 | 63.70 | $10.60 | 18 |
| 2025-06-04 | 63.70 | $10.60 | 112 |
| 2025-06-03 | 63.70 | $10.60 | 92 |
| 2025-06-02 | 63.70 | $10.60 | — |
| 2025-05-30 | 63.70 | $10.60 | 2135 |
| 2025-05-29 | 63.70 | $10.60 | — |
| 2025-05-28 | 63.70 | $10.60 | 29800 |
| 2025-05-27 | 60.58 | $10.59 | 65 |
| 2025-05-23 | 60.58 | $10.59 | 502 |
| 2025-05-22 | 65.66 | $10.60 | 500 |
| 2025-05-21 | 65.66 | $10.60 | 900 |
| 2025-05-20 | 71.04 | $10.61 | 8610 |
| 2025-05-19 | 65.70 | $10.59 | 148 |
| 2025-05-16 | 65.70 | $10.59 | — |
| 2025-05-15 | 65.70 | $10.59 | 300 |
| 2025-05-14 | 65.70 | $10.59 | — |
| 2025-05-13 | 65.70 | $10.59 | 44016 |
| 2025-05-12 | 76.63 | $10.61 | 500 |
| 2025-05-09 | 74.62 | $10.60 | 11000 |
| 2025-05-08 | 74.62 | $10.60 | 1427 |
| 2025-05-07 | 72.49 | $10.59 | 18500 |
| 2025-05-06 | 72.49 | $10.59 | 16511 |
| 2025-05-05 | 67.59 | $10.57 | 10213 |
| 2025-05-02 | 60.98 | $10.55 | — |
| 2025-05-01 | 60.98 | $10.55 | — |
| 2025-04-30 | 60.98 | $10.55 | — |
| 2025-04-29 | 60.98 | $10.55 | 302 |
| 2025-04-28 | 57.44 | $10.54 | 905 |
| 2025-04-25 | 53.44 | $10.53 | — |
| 2025-04-24 | 53.44 | $10.53 | 1500 |
| 2025-04-23 | 71.72 | $10.56 | — |
| 2025-04-22 | 71.72 | $10.56 | — |
| 2025-04-21 | 71.72 | $10.56 | — |
| 2025-04-17 | 71.72 | $10.56 | — |
| 2025-04-16 | 71.72 | $10.56 | — |
| 2025-04-15 | 71.72 | $10.56 | — |
| 2025-04-14 | 71.72 | $10.56 | — |
| 2025-04-11 | 71.72 | $10.56 | 7701 |
| 2025-04-10 | 71.72 | $10.56 | 3800 |
| 2025-04-09 | 63.94 | $10.53 | 203 |
| 2025-04-08 | 77.43 | $10.55 | — |
| 2025-04-07 | 77.43 | $10.55 | 900 |
| 2025-04-04 | 72.12 | $10.53 | — |
| 2025-04-03 | 72.12 | $10.53 | — |
| 2025-04-02 | 72.12 | $10.53 | — |
| 2025-04-01 | 72.12 | $10.53 | 101 |
| 2025-03-31 | 72.12 | $10.53 | 49038 |
| 2025-03-28 | 72.12 | $10.53 | 26400 |
| 2025-03-27 | 69.49 | $10.52 | 4725 |
| 2025-03-26 | 66.48 | $10.51 | — |
| 2025-03-25 | 66.48 | $10.51 | 76207 |
| 2025-03-24 | 66.48 | $10.51 | — |
| 2025-03-21 | 66.48 | $10.51 | — |
| 2025-03-20 | 66.48 | $10.51 | 41 |
| 2025-03-19 | 66.48 | $10.51 | 4 |
| 2025-03-18 | 66.48 | $10.51 | — |
| 2025-03-17 | 66.48 | $10.51 | 2100 |
| 2025-03-14 | 66.48 | $10.51 | — |
| 2025-03-13 | 66.48 | $10.51 | — |
| 2025-03-12 | 66.48 | $10.51 | — |
| 2025-03-11 | 66.48 | $10.51 | — |
| 2025-03-10 | 66.48 | $10.51 | — |
| 2025-03-07 | 66.48 | $10.51 | 3101 |
| 2025-03-06 | 64.78 | $10.50 | 1402 |
| 2025-03-05 | 63.00 | $10.49 | 250003 |
| 2025-03-04 | 61.14 | $10.48 | 312 |
| 2025-03-03 | 57.03 | $10.46 | — |
| 2025-02-28 | 57.03 | $10.46 | — |
| 2025-02-27 | 57.03 | $10.46 | — |
| 2025-02-26 | 57.03 | $10.46 | — |
| 2025-02-25 | 57.03 | $10.46 | — |
| 2025-02-24 | 57.03 | $10.46 | 900 |
| 2025-02-21 | 49.11 | $10.42 | 15000 |
| 2025-02-20 | 66.59 | $10.48 | 5 |
| 2025-02-19 | 66.59 | $10.48 | — |
| 2025-02-18 | 66.59 | $10.48 | — |
| 2025-02-14 | 66.59 | $10.48 | 110 |
| 2025-02-13 | 55.95 | $10.43 | — |
| 2025-02-12 | 55.95 | $10.43 | — |
| 2025-02-11 | 55.95 | $10.43 | — |
| 2025-02-10 | 55.95 | $10.43 | — |
| 2025-02-07 | 55.95 | $10.43 | 746 |
| 2025-02-06 | 69.70 | $10.47 | — |
| 2025-02-05 | 69.70 | $10.47 | — |
| 2025-02-04 | 69.70 | $10.47 | — |
| 2025-02-03 | 69.70 | $10.47 | 614 |
| 2025-01-31 | 62.12 | $10.43 | — |
| 2025-01-30 | 62.12 | $10.43 | — |
| 2025-01-29 | 62.12 | $10.43 | — |
| 2025-01-28 | 62.12 | $10.43 | 13606 |
| 2025-01-27 | 89.45 | $10.49 | 2300 |
| 2025-01-24 | 86.66 | $10.46 | 2002 |
| 2025-01-23 | 77.07 | $10.41 | 14200 |
| 2025-01-22 | 77.07 | $10.41 | 6911 |
| 2025-01-21 | 73.65 | $10.40 | 4419 |
| 2025-01-17 | 73.65 | $10.40 | — |
| 2025-01-16 | 73.65 | $10.40 | 3 |
| 2025-01-15 | 73.65 | $10.40 | — |
| 2025-01-14 | 73.65 | $10.40 | — |
| 2025-01-13 | 73.65 | $10.40 | — |
| 2025-01-10 | 73.65 | $10.40 | 203 |
| 2025-01-08 | 66.71 | $10.38 | — |
| 2025-01-07 | 66.71 | $10.38 | 4203 |
| 2025-01-06 | 66.71 | $10.38 | 5202 |
| 2025-01-03 | 66.71 | $10.38 | 1552 |
| 2025-01-02 | 66.71 | $10.38 | 75002 |
| 2024-12-31 | 66.71 | $10.38 | 400 |
| 2024-12-30 | 63.15 | $10.37 | — |
| 2024-12-27 | 63.15 | $10.37 | — |
| 2024-12-26 | 63.15 | $10.37 | 94600 |
| 2024-12-24 | 63.15 | $10.37 | — |
| 2024-12-23 | 63.15 | $10.37 | 59800 |
| 2024-12-20 | 68.85 | $10.38 | 751 |
| 2024-12-19 | 62.40 | $10.36 | — |
| 2024-12-18 | 62.40 | $10.36 | 7110 |
| 2024-12-17 | 62.40 | $10.36 | — |
| 2024-12-16 | 62.40 | $10.36 | 5009 |
| 2024-12-13 | 58.93 | $10.35 | — |
| 2024-12-12 | 58.93 | $10.35 | — |
| 2024-12-11 | 58.93 | $10.35 | — |
| 2024-12-10 | 58.93 | $10.35 | 74500 |
| 2024-12-09 | 58.93 | $10.35 | 218 |
| 2024-12-06 | 63.46 | $10.36 | 1003 |
| 2024-12-05 | 63.46 | $10.36 | 300040 |
| 2024-12-04 | 63.46 | $10.36 | — |
| 2024-12-03 | 63.46 | $10.36 | — |
| 2024-12-02 | 63.46 | $10.36 | — |
| 2024-11-29 | 63.46 | $10.36 | — |
| 2024-11-27 | 63.46 | $10.36 | 800 |
| 2024-11-26 | 63.46 | $10.36 | 25700 |
| 2024-11-25 | 59.31 | $10.34 | 800 |
| 2024-11-22 | 54.40 | $10.32 | 7426 |
| 2024-11-21 | 54.40 | $10.32 | 135106 |
| 2024-11-20 | 61.05 | $10.34 | 1222 |
| 2024-11-19 | 55.93 | $10.32 | 7200 |
| 2024-11-18 | 55.93 | $10.32 | 1018 |
| 2024-11-15 | 55.93 | $10.32 | 200 |
| 2024-11-14 | 77.90 | $10.37 | — |
| 2024-11-13 | 77.90 | $10.37 | — |
| 2024-11-12 | 77.90 | $10.37 | 406 |
| 2024-11-11 | 76.30 | $10.36 | — |
| 2024-11-08 | 76.30 | $10.36 | 523 |
| 2024-11-07 | 87.73 | $10.38 | 1138 |
| 2024-11-06 | 85.70 | $10.36 | 11100 |
| 2024-11-05 | 81.27 | $10.33 | — |
| 2024-11-04 | 81.27 | $10.33 | 1030 |
| 2024-11-01 | 89.62 | $10.34 | — |
| 2024-10-31 | 89.62 | $10.34 | — |
| 2024-10-30 | 89.62 | $10.34 | — |
| 2024-10-29 | 89.62 | $10.34 | — |
| 2024-10-28 | 89.62 | $10.34 | 1000 |
| 2024-10-25 | 84.78 | $10.30 | — |
| 2024-10-24 | 84.78 | $10.30 | — |
| 2024-10-23 | 84.78 | $10.30 | — |
| 2024-10-22 | 84.78 | $10.30 | 500 |
| 2024-10-21 | 75.44 | $10.26 | — |
| 2024-10-18 | 75.44 | $10.26 | — |
| 2024-10-17 | 75.44 | $10.26 | 8725 |
| 2024-10-16 | 71.73 | $10.25 | — |
| 2024-10-15 | 71.73 | $10.25 | — |
| 2024-10-14 | 71.73 | $10.25 | 2100 |
| 2024-10-11 | 71.73 | $10.25 | — |
| 2024-10-10 | 71.73 | $10.25 | 702 |
| 2024-10-09 | 67.98 | $10.24 | — |
| 2024-10-08 | 67.98 | $10.24 | — |
| 2024-10-07 | 67.98 | $10.24 | — |
| 2024-10-04 | 67.98 | $10.24 | — |
| 2024-10-03 | 67.98 | $10.24 | 1500 |
| 2024-10-02 | 67.98 | $10.24 | 10246 |
| 2024-10-01 | 75.32 | $10.25 | 102503 |
| 2024-09-30 | 72.50 | $10.24 | 2400 |
| 2024-09-27 | 72.50 | $10.24 | 5000 |
| 2024-09-26 | 72.50 | $10.24 | 5000 |
| 2024-09-25 | 72.50 | $10.24 | 6100 |
| 2024-09-24 | 72.50 | $10.24 | 6100 |
| 2024-09-23 | 72.50 | $10.24 | 115200 |
| 2024-09-20 | 58.57 | $10.20 | — |
| 2024-09-19 | 58.57 | $10.20 | — |
| 2024-09-18 | 58.57 | $10.20 | 4300 |
| 2024-09-17 | 65.71 | $10.21 | 110 |
| 2024-09-16 | 65.71 | $10.21 | 200 |
| 2024-09-13 | 73.82 | $10.22 | 132100 |
| 2024-09-12 | 65.79 | $10.20 | — |
| 2024-09-11 | 65.79 | $10.20 | 55101 |
| 2024-09-10 | 76.35 | $10.21 | — |
| 2024-09-09 | 76.35 | $10.21 | 75200 |
| 2024-09-06 | 72.35 | $10.20 | 400 |
| 2024-09-05 | 67.04 | $10.19 | — |
| 2024-09-04 | 67.04 | $10.19 | — |
| 2024-09-03 | 67.04 | $10.19 | 110 |
| 2024-08-30 | 67.04 | $10.19 | — |
| 2024-08-29 | 67.04 | $10.19 | — |
| 2024-08-28 | 67.04 | $10.19 | 40400 |
| 2024-08-27 | 67.04 | $10.19 | — |
| 2024-08-26 | 67.04 | $10.19 | — |
| 2024-08-23 | 67.04 | $10.19 | 102 |
| 2024-08-22 | 67.04 | $10.19 | — |
| 2024-08-21 | 67.04 | $10.19 | 4800 |
| 2024-08-20 | 75.25 | $10.20 | — |
| 2024-08-19 | 75.25 | $10.20 | 706 |
| 2024-08-16 | 72.18 | $10.19 | 721 |
| 2024-08-15 | 68.46 | $10.18 | 26710 |
| 2024-08-14 | 68.46 | $10.18 | 600 |
| 2024-08-13 | 68.46 | $10.18 | 50708 |
| 2024-08-12 | 68.46 | $10.18 | 8700 |
| 2024-08-09 | 64.60 | $10.17 | — |
| 2024-08-08 | 64.60 | $10.17 | 8333 |
| 2024-08-07 | 60.20 | $10.16 | 2042 |
| 2024-08-06 | 60.20 | $10.16 | 111 |
| 2024-08-05 | 60.20 | $10.16 | 40200 |
| 2024-08-02 | 60.20 | $10.16 | — |
| 2024-08-01 | 60.20 | $10.16 | 2336 |
| 2024-07-31 | 60.20 | $10.16 | 900 |
| 2024-07-30 | 56.21 | $10.15 | — |
| 2024-07-29 | 56.21 | $10.15 | — |
| 2024-07-26 | 56.21 | $10.15 | 4038 |
| 2024-07-25 | 61.50 | $10.16 | 4525 |
| 2024-07-24 | 47.37 | $10.13 | — |
| 2024-07-23 | 47.37 | $10.13 | 23182 |
| 2024-07-19 | 53.25 | $10.14 | 600 |
| 2024-07-18 | 53.25 | $10.14 | 42240 |
| 2024-07-16 | 53.25 | $10.14 | 18887 |
| 2024-07-15 | 47.69 | $10.13 | 605 |
| 2024-07-11 | 41.01 | $10.12 | 171186 |
| 2024-07-10 | 46.67 | $10.13 | 1033 |
| 2024-07-09 | 46.67 | $10.13 | 39164 |
| 2024-07-08 | 46.67 | $10.13 | 391 |
| 2024-07-05 | 46.67 | $10.13 | 51800 |
| 2024-07-03 | 46.67 | $10.13 | 102 |
| 2024-07-02 | 46.67 | $10.13 | 71393 |
| 2024-07-01 | 46.67 | $10.13 | 26478 |
| 2024-06-28 | 51.64 | $10.14 | 31807 |
| 2024-06-27 | 57.45 | $10.15 | 6102 |
| 2024-06-26 | 57.45 | $10.15 | — |
| 2024-06-25 | 57.45 | $10.15 | — |
| 2024-06-24 | 57.45 | $10.15 | — |
| 2024-06-21 | 57.45 | $10.15 | 2000 |
| 2024-06-20 | 53.39 | $10.14 | 2100 |
| 2024-06-18 | 48.75 | $10.13 | 904 |
| 2024-06-17 | 53.85 | $10.14 | 526 |
| 2024-06-14 | 53.85 | $10.14 | — |
| 2024-06-13 | 53.85 | $10.14 | — |
| 2024-06-12 | 53.85 | $10.14 | 3051 |
| 2024-06-11 | 53.85 | $10.14 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-72.88
2026-07-17
Close Price
$12.23
Vol: 6197
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-41.33
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -72.88 | $12.23 | 6197 |
| 2026-07-16 | -82.48 | $11.96 | 3 |
| 2026-07-15 | -82.48 | $11.96 | 3 |
| 2026-07-14 | -82.48 | $11.96 | 18 |
| 2026-07-13 | -82.48 | $11.96 | 15 |
| 2026-07-10 | -82.48 | $11.96 | — |
| 2026-07-09 | -82.48 | $11.96 | 4 |
| 2026-07-08 | -82.48 | $11.96 | 55 |
| 2026-07-07 | -82.48 | $11.96 | 77 |
| 2026-07-06 | -82.48 | $11.96 | 3800 |
| 2026-07-02 | -86.13 | $11.91 | 5 |
| 2026-07-01 | -86.13 | $11.91 | 3 |
| 2026-06-30 | -86.13 | $11.91 | — |
| 2026-06-29 | -86.13 | $11.91 | 70 |
| 2026-06-26 | -86.13 | $11.91 | 2 |
| 2026-06-25 | -86.13 | $11.91 | — |
| 2026-06-24 | -86.13 | $11.91 | 3 |
| 2026-06-23 | -86.13 | $11.91 | — |
| 2026-06-22 | -86.13 | $11.91 | 3521 |
| 2026-06-18 | -33.33 | $12.14 | 3846 |
| 2026-06-17 | -43.75 | $11.99 | 10519 |
| 2026-06-16 | 0.00 | $11.91 | 100 |
| 2026-06-15 | 0.00 | $11.89 | — |
| 2026-06-12 | 0.00 | $11.89 | 4 |
| 2026-06-11 | 0.00 | $11.89 | — |
| 2026-06-10 | 0.00 | $11.89 | 3400 |
| 2026-06-09 | 0.00 | $11.89 | — |
| 2026-06-08 | 0.00 | $11.89 | 1901 |
| 2026-06-05 | -11.76 | $11.86 | — |
| 2026-06-04 | -11.76 | $11.86 | 60 |
| 2026-06-03 | -37.50 | $11.86 | 212 |
| 2026-06-02 | -41.67 | $11.85 | — |
| 2026-06-01 | -41.67 | $11.85 | — |
| 2026-05-29 | -46.43 | $11.85 | 8 |
| 2026-05-28 | -46.43 | $11.85 | 2 |
| 2026-05-27 | -46.43 | $11.85 | 1 |
| 2026-05-26 | -46.43 | $11.85 | — |
| 2026-05-22 | -37.14 | $11.85 | 1 |
| 2026-05-21 | -36.11 | $11.85 | 520 |
| 2026-05-20 | -38.89 | $11.84 | 2000 |
| 2026-05-19 | -41.67 | $11.83 | — |
| 2026-05-18 | -41.67 | $11.83 | 6507 |
| 2026-05-15 | -27.78 | $11.88 | 104 |
| 2026-05-14 | -72.22 | $11.72 | 1005 |
| 2026-05-13 | -75.00 | $11.71 | 4 |
| 2026-05-12 | -75.00 | $11.71 | 1000 |
| 2026-05-11 | -33.33 | $11.86 | 10 |
| 2026-05-08 | -30.77 | $11.86 | 3 |
| 2026-05-07 | -30.77 | $11.86 | 1822 |
| 2026-05-06 | -7.69 | $11.95 | 3 |
| 2026-05-05 | -7.69 | $11.95 | 3 |
| 2026-05-04 | -7.69 | $11.95 | 10 |
| 2026-05-01 | -7.69 | $11.95 | 3103 |
| 2026-04-30 | 0.00 | $11.70 | 40 |
| 2026-04-29 | 0.00 | $11.70 | 1801 |
| 2026-04-28 | 0.00 | $11.70 | — |
| 2026-04-27 | 0.00 | $11.70 | 7645 |
| 2026-04-24 | -72.73 | $11.62 | — |
| 2026-04-23 | -72.73 | $11.62 | — |
| 2026-04-22 | -72.73 | $11.62 | — |
| 2026-04-21 | -66.67 | $11.62 | — |
| 2026-04-20 | -53.33 | $11.62 | — |
| 2026-04-17 | -53.33 | $11.62 | 8422 |
| 2026-04-16 | -53.33 | $11.62 | — |
| 2026-04-15 | -53.33 | $11.62 | — |
| 2026-04-14 | -53.33 | $11.62 | 1 |
| 2026-04-13 | -53.33 | $11.62 | 8422 |
| 2026-04-10 | 0.00 | $11.59 | 44 |
| 2026-04-09 | 0.00 | $11.59 | — |
| 2026-04-08 | 0.00 | $11.59 | 1 |
| 2026-04-07 | -73.33 | $11.59 | 2 |
| 2026-04-06 | -73.33 | $11.59 | 9 |
| 2026-04-02 | -45.83 | $11.59 | 0 |
| 2026-04-01 | -45.83 | $11.59 | 2 |
| 2026-03-31 | -45.83 | $11.59 | 198 |
| 2026-03-30 | -45.83 | $11.59 | 200 |
| 2026-03-27 | -45.83 | $11.59 | 2 |
| 2026-03-26 | -45.83 | $11.59 | 3 |
| 2026-03-25 | -45.83 | $11.59 | 3302 |
| 2026-03-24 | -45.83 | $11.59 | 3402 |
| 2026-03-23 | -50.00 | $11.58 | 10234 |
| 2026-03-20 | -50.00 | $11.58 | 62 |
| 2026-03-19 | -50.00 | $11.58 | 48 |
| 2026-03-18 | -50.00 | $11.58 | 70 |
| 2026-03-17 | -50.00 | $11.58 | 71 |
| 2026-03-16 | -50.00 | $11.58 | 3 |
| 2026-03-13 | -50.00 | $11.58 | 1803 |
| 2026-03-12 | -50.00 | $11.58 | 204 |
| 2026-03-11 | -50.00 | $11.58 | 205 |
| 2026-03-10 | 0.00 | $11.70 | 5 |
| 2026-03-09 | 0.00 | $11.70 | 141 |
| 2026-03-06 | -100.00 | $11.46 | — |
| 2026-03-05 | -100.00 | $11.46 | 3 |
| 2026-03-04 | -70.00 | $11.46 | — |
| 2026-03-03 | -68.09 | $11.46 | 3 |
| 2026-03-02 | -65.31 | $11.46 | 43 |
| 2026-02-27 | -65.31 | $11.46 | 300 |
| 2026-02-26 | -36.73 | $11.60 | 27 |
| 2026-02-25 | -36.73 | $11.60 | — |
| 2026-02-24 | -36.73 | $11.60 | — |
| 2026-02-23 | -36.73 | $11.60 | 27 |
| 2026-02-20 | -36.73 | $11.60 | — |
| 2026-02-19 | -30.23 | $11.60 | 9 |
| 2026-02-18 | -30.23 | $11.60 | 50 |
| 2026-02-17 | -30.23 | $11.60 | 44 |
| 2026-02-13 | -30.23 | $11.60 | — |
| 2026-02-12 | -30.23 | $11.60 | 6 |
| 2026-02-11 | -30.23 | $11.60 | 6 |
| 2026-02-10 | -30.23 | $11.60 | 57 |
| 2026-02-09 | -30.23 | $11.60 | 40 |
| 2026-02-06 | -30.23 | $11.60 | 201 |
| 2026-02-05 | -30.23 | $11.60 | 211 |
| 2026-02-04 | -53.49 | $11.40 | 110 |
| 2026-02-03 | -53.49 | $11.40 | 2900 |
| 2026-02-02 | -66.28 | $11.29 | 301 |
| 2026-01-30 | -41.86 | $11.50 | 41 |
| 2026-01-29 | -41.86 | $11.50 | 12 |
| 2026-01-28 | -41.86 | $11.50 | — |
| 2026-01-27 | -41.86 | $11.50 | 95 |
| 2026-01-26 | -41.86 | $11.50 | — |
| 2026-01-23 | -41.86 | $11.50 | — |
| 2026-01-22 | -41.86 | $11.50 | 32508 |
| 2026-01-21 | -17.31 | $11.68 | 1 |
| 2026-01-20 | -17.31 | $11.68 | 400 |
| 2026-01-16 | -23.08 | $11.65 | 2425 |
| 2026-01-15 | 0.00 | $11.77 | 300 |
| 2026-01-14 | -93.75 | $11.26 | — |
| 2026-01-13 | -96.00 | $11.26 | 3 |
| 2026-01-12 | -48.00 | $11.26 | 2 |
| 2026-01-09 | -48.00 | $11.26 | 2 |
| 2026-01-08 | -48.00 | $11.26 | 1 |
| 2026-01-07 | -48.00 | $11.26 | 1143 |
| 2026-01-06 | -50.00 | $11.25 | 1 |
| 2026-01-05 | -50.00 | $11.25 | 1 |
| 2026-01-02 | -50.00 | $11.25 | — |
| 2025-12-31 | -50.00 | $11.25 | 111 |
| 2025-12-30 | -50.00 | $11.25 | — |
| 2025-12-29 | -50.00 | $11.25 | 8 |
| 2025-12-26 | -50.00 | $11.25 | — |
| 2025-12-24 | -50.00 | $11.25 | 300 |
| 2025-12-23 | -50.00 | $11.25 | — |
| 2025-12-22 | -50.00 | $11.25 | — |
| 2025-12-19 | -50.00 | $11.25 | — |
| 2025-12-18 | -50.00 | $11.25 | — |
| 2025-12-17 | -50.00 | $11.25 | 300 |
| 2025-12-16 | -50.00 | $11.25 | 1 |
| 2025-12-15 | -50.00 | $11.25 | 900 |
| 2025-12-12 | -50.00 | $11.25 | 1100 |
| 2025-12-11 | 0.00 | $11.50 | 1 |
| 2025-12-10 | 0.00 | $11.50 | 2100 |
| 2025-12-09 | -100.00 | $11.20 | 1110 |
| 2025-12-08 | -100.00 | $11.20 | — |
| 2025-12-05 | -100.00 | $11.20 | — |
| 2025-12-04 | -100.00 | $11.20 | 4 |
| 2025-12-03 | -100.00 | $11.20 | — |
| 2025-12-02 | -100.00 | $11.20 | 1 |
| 2025-12-01 | -100.00 | $11.20 | 58 |
| 2025-11-28 | -100.00 | $11.20 | 1 |
| 2025-11-26 | -100.00 | $11.20 | — |
| 2025-11-25 | -100.00 | $11.20 | 10 |
| 2025-11-24 | -100.00 | $11.20 | — |
| 2025-11-21 | -100.00 | $11.20 | 17 |
| 2025-11-20 | -100.00 | $11.20 | 2 |
| 2025-11-19 | -100.00 | $11.20 | 644 |
| 2025-11-18 | -100.00 | $11.20 | 644 |
| 2025-11-17 | -100.00 | $11.20 | 1000 |
| 2025-11-14 | -89.29 | $11.20 | 800 |
| 2025-11-13 | -88.24 | $11.20 | 1 |
| 2025-11-12 | -85.23 | $11.20 | 1 |
| 2025-11-11 | -85.23 | $11.20 | 4 |
| 2025-11-10 | -85.23 | $11.20 | 4 |
| 2025-11-07 | -85.23 | $11.20 | 10 |
| 2025-11-06 | -85.23 | $11.20 | 2068 |
| 2025-11-05 | -85.23 | $11.20 | 2303 |
| 2025-11-04 | -47.73 | $11.53 | 5 |
| 2025-11-03 | -47.73 | $11.53 | 1325 |
| 2025-10-31 | -63.64 | $11.39 | 3 |
| 2025-10-30 | -63.64 | $11.39 | 3929 |
| 2025-10-29 | -61.36 | $11.41 | 1800 |
| 2025-10-28 | -46.59 | $11.54 | 4645 |
| 2025-10-27 | -55.68 | $11.46 | 407 |
| 2025-10-24 | -40.91 | $11.59 | 12600 |
| 2025-10-23 | -77.22 | $11.25 | 253 |
| 2025-10-22 | -77.22 | $11.25 | 1 |
| 2025-10-21 | -77.22 | $11.25 | 7000 |
| 2025-10-20 | -83.54 | $11.20 | 2430 |
| 2025-10-17 | -83.54 | $11.20 | 3827 |
| 2025-10-16 | -100.00 | $11.07 | 2200 |
| 2025-10-15 | -100.00 | $11.10 | 1 |
| 2025-10-14 | -100.00 | $11.10 | 1200 |
| 2025-10-13 | -69.14 | $11.30 | 9010 |
| 2025-10-10 | -28.57 | $11.15 | 15 |
| 2025-10-09 | -28.57 | $11.15 | 11 |
| 2025-10-08 | -28.57 | $11.15 | 610 |
| 2025-10-07 | -50.00 | $11.12 | 125 |
| 2025-10-06 | 0.00 | $11.19 | 4 |
| 2025-10-03 | 0.00 | $11.19 | 300 |
| 2025-10-02 | -40.00 | $11.11 | — |
| 2025-10-01 | -40.00 | $11.11 | — |
| 2025-09-30 | -26.67 | $11.11 | 21 |
| 2025-09-29 | -26.67 | $11.11 | — |
| 2025-09-26 | -26.67 | $11.11 | 1100 |
| 2025-09-25 | -20.00 | $11.12 | 609 |
| 2025-09-24 | -26.67 | $11.11 | 1247 |
| 2025-09-23 | 0.00 | $11.10 | 1200 |
| 2025-09-22 | 0.00 | $11.10 | 50 |
| 2025-09-19 | 0.00 | $11.10 | — |
| 2025-09-18 | 0.00 | $11.10 | 1800 |
| 2025-09-17 | 0.00 | $11.10 | 10122 |
| 2025-09-16 | -41.67 | $11.05 | 6 |
| 2025-09-15 | -41.67 | $11.05 | 600 |
| 2025-09-12 | -29.41 | $11.05 | 600 |
| 2025-09-11 | -29.41 | $11.05 | 1 |
| 2025-09-10 | -29.41 | $11.05 | 1 |
| 2025-09-09 | -29.41 | $11.05 | — |
| 2025-09-08 | -29.41 | $11.05 | 311 |
| 2025-09-05 | 0.00 | $11.10 | — |
| 2025-09-04 | 0.00 | $11.10 | 1013 |
| 2025-09-03 | 0.00 | $11.00 | 5 |
| 2025-09-02 | 0.00 | $11.00 | 1006 |
| 2025-08-29 | 0.00 | $11.00 | 900 |
| 2025-08-28 | 0.00 | $11.00 | 1 |
| 2025-08-27 | 0.00 | $11.00 | — |
| 2025-08-26 | 0.00 | $11.00 | — |
| 2025-08-25 | 0.00 | $11.00 | 115 |
| 2025-08-22 | -28.57 | $10.98 | 7300 |
| 2025-08-21 | -28.57 | $10.98 | — |
| 2025-08-20 | -28.57 | $10.98 | — |
| 2025-08-19 | -28.57 | $10.98 | — |
| 2025-08-18 | -28.57 | $10.98 | 11 |
| 2025-08-15 | -18.18 | $10.98 | 1623 |
| 2025-08-14 | -36.36 | $10.96 | — |
| 2025-08-13 | -36.36 | $10.96 | 3303 |
| 2025-08-12 | -45.45 | $10.95 | — |
| 2025-08-11 | -16.13 | $10.95 | 100 |
| 2025-08-08 | -67.50 | $10.95 | 5 |
| 2025-08-07 | -64.29 | $10.95 | 1014 |
| 2025-08-06 | -64.29 | $10.95 | 2000 |
| 2025-08-05 | -64.29 | $10.95 | 1006 |
| 2025-08-04 | -63.10 | $10.96 | 8000 |
| 2025-08-01 | -57.65 | $11.00 | 3 |
| 2025-07-31 | -57.65 | $11.00 | 1 |
| 2025-07-30 | -57.65 | $11.00 | 6 |
| 2025-07-29 | -57.65 | $11.00 | 17 |
| 2025-07-28 | -55.68 | $11.00 | 57 |
| 2025-07-25 | -55.68 | $11.00 | 73 |
| 2025-07-24 | -55.68 | $11.00 | 73 |
| 2025-07-23 | -55.68 | $11.00 | — |
| 2025-07-22 | -55.68 | $11.00 | — |
| 2025-07-21 | -55.68 | $11.00 | 800 |
| 2025-07-18 | -56.82 | $10.99 | 1068 |
| 2025-07-17 | -56.18 | $10.99 | 1100 |
| 2025-07-16 | -60.67 | $10.95 | 411 |
| 2025-07-15 | -69.66 | $10.87 | 377200 |
| 2025-07-14 | 0.00 | $11.49 | 1900 |
| 2025-07-11 | -82.76 | $10.65 | 50 |
| 2025-07-10 | -82.76 | $10.65 | — |
| 2025-07-09 | -82.76 | $10.65 | — |
| 2025-07-08 | -82.76 | $10.65 | 12300 |
| 2025-07-07 | -86.21 | $10.64 | — |
| 2025-07-03 | -86.21 | $10.64 | 18 |
| 2025-07-02 | -86.21 | $10.64 | 600 |
| 2025-07-01 | -86.21 | $10.64 | 339 |
| 2025-06-30 | -93.10 | $10.62 | 1600 |
| 2025-06-27 | -41.38 | $10.77 | 121 |
| 2025-06-26 | -44.83 | $10.76 | — |
| 2025-06-25 | -41.94 | $10.76 | — |
| 2025-06-24 | -41.94 | $10.76 | 2306 |
| 2025-06-23 | -29.03 | $10.80 | 6419 |
| 2025-06-20 | -33.33 | $10.62 | 201 |
| 2025-06-18 | -66.67 | $10.60 | 8 |
| 2025-06-17 | -66.67 | $10.60 | 1026 |
| 2025-06-16 | 0.00 | $10.64 | 1000 |
| 2025-06-13 | 0.00 | $10.64 | — |
| 2025-06-12 | 0.00 | $10.64 | 1 |
| 2025-06-11 | 0.00 | $10.64 | 50137 |
| 2025-06-10 | -50.00 | $10.60 | — |
| 2025-06-09 | -50.00 | $10.60 | — |
| 2025-06-06 | -50.00 | $10.60 | — |
| 2025-06-05 | -66.67 | $10.60 | 18 |
| 2025-06-04 | -66.67 | $10.60 | 112 |
| 2025-06-03 | -66.67 | $10.60 | 92 |
| 2025-06-02 | -50.00 | $10.60 | — |
| 2025-05-30 | -44.44 | $10.60 | 2135 |
| 2025-05-29 | -44.44 | $10.60 | — |
| 2025-05-28 | -44.44 | $10.60 | 29800 |
| 2025-05-27 | -55.56 | $10.59 | 65 |
| 2025-05-23 | -50.00 | $10.59 | 502 |
| 2025-05-22 | -36.36 | $10.60 | 500 |
| 2025-05-21 | -36.36 | $10.60 | 900 |
| 2025-05-20 | -27.27 | $10.61 | 8610 |
| 2025-05-19 | -45.45 | $10.59 | 148 |
| 2025-05-16 | -45.45 | $10.59 | — |
| 2025-05-15 | -45.45 | $10.59 | 300 |
| 2025-05-14 | -45.45 | $10.59 | — |
| 2025-05-13 | -45.45 | $10.59 | 44016 |
| 2025-05-12 | -27.27 | $10.61 | 500 |
| 2025-05-09 | -36.36 | $10.60 | 11000 |
| 2025-05-08 | -36.36 | $10.60 | 1427 |
| 2025-05-07 | -40.00 | $10.59 | 18500 |
| 2025-05-06 | -40.00 | $10.59 | 16511 |
| 2025-05-05 | -60.00 | $10.57 | 10213 |
| 2025-05-02 | -80.00 | $10.55 | — |
| 2025-05-01 | -80.00 | $10.55 | — |
| 2025-04-30 | -80.00 | $10.55 | — |
| 2025-04-29 | -80.00 | $10.55 | 302 |
| 2025-04-28 | -75.00 | $10.54 | 905 |
| 2025-04-25 | -80.00 | $10.53 | — |
| 2025-04-24 | -66.67 | $10.53 | 1500 |
| 2025-04-23 | -16.67 | $10.56 | — |
| 2025-04-22 | -16.67 | $10.56 | — |
| 2025-04-21 | -16.67 | $10.56 | — |
| 2025-04-17 | -16.67 | $10.56 | — |
| 2025-04-16 | -16.67 | $10.56 | — |
| 2025-04-15 | -16.67 | $10.56 | — |
| 2025-04-14 | -16.67 | $10.56 | — |
| 2025-04-11 | -16.67 | $10.56 | 7701 |
| 2025-04-10 | 0.00 | $10.56 | 3800 |
| 2025-04-09 | -50.00 | $10.53 | 203 |
| 2025-04-08 | 0.00 | $10.55 | — |
| 2025-04-07 | 0.00 | $10.55 | 900 |
| 2025-04-04 | -50.00 | $10.53 | — |
| 2025-04-03 | -50.00 | $10.53 | — |
| 2025-04-02 | -40.00 | $10.53 | — |
| 2025-04-01 | -33.33 | $10.53 | 101 |
| 2025-03-31 | -28.57 | $10.53 | 49038 |
| 2025-03-28 | -22.22 | $10.53 | 26400 |
| 2025-03-27 | -33.33 | $10.52 | 4725 |
| 2025-03-26 | -44.44 | $10.51 | — |
| 2025-03-25 | -44.44 | $10.51 | 76207 |
| 2025-03-24 | 0.00 | $10.51 | — |
| 2025-03-21 | 0.00 | $10.51 | — |
| 2025-03-20 | 0.00 | $10.51 | 41 |
| 2025-03-19 | 0.00 | $10.51 | 4 |
| 2025-03-18 | 0.00 | $10.51 | — |
| 2025-03-17 | 0.00 | $10.51 | 2100 |
| 2025-03-14 | 0.00 | $10.51 | — |
| 2025-03-13 | 0.00 | $10.51 | — |
| 2025-03-12 | 0.00 | $10.51 | — |
| 2025-03-11 | 0.00 | $10.51 | — |
| 2025-03-10 | 0.00 | $10.51 | — |
| 2025-03-07 | 0.00 | $10.51 | 3101 |
| 2025-03-06 | 0.00 | $10.50 | 1402 |
| 2025-03-05 | 0.00 | $10.49 | 250003 |
| 2025-03-04 | 0.00 | $10.48 | 312 |
| 2025-03-03 | -28.57 | $10.46 | — |
| 2025-02-28 | -28.57 | $10.46 | — |
| 2025-02-27 | -28.57 | $10.46 | — |
| 2025-02-26 | -28.57 | $10.46 | — |
| 2025-02-25 | -28.57 | $10.46 | — |
| 2025-02-24 | -37.50 | $10.46 | 900 |
| 2025-02-21 | -87.50 | $10.42 | 15000 |
| 2025-02-20 | -12.50 | $10.48 | 5 |
| 2025-02-19 | -12.50 | $10.48 | — |
| 2025-02-18 | -11.11 | $10.48 | — |
| 2025-02-14 | -11.11 | $10.48 | 110 |
| 2025-02-13 | -66.67 | $10.43 | — |
| 2025-02-12 | -66.67 | $10.43 | — |
| 2025-02-11 | -66.67 | $10.43 | — |
| 2025-02-10 | -66.67 | $10.43 | — |
| 2025-02-07 | -66.67 | $10.43 | 746 |
| 2025-02-06 | -18.18 | $10.47 | — |
| 2025-02-05 | -18.18 | $10.47 | — |
| 2025-02-04 | -18.18 | $10.47 | — |
| 2025-02-03 | -18.18 | $10.47 | 614 |
| 2025-01-31 | -54.55 | $10.43 | — |
| 2025-01-30 | -54.55 | $10.43 | — |
| 2025-01-29 | -50.00 | $10.43 | — |
| 2025-01-28 | -50.00 | $10.43 | 13606 |
| 2025-01-27 | 0.00 | $10.49 | 2300 |
| 2025-01-24 | 0.00 | $10.46 | 2002 |
| 2025-01-23 | 0.00 | $10.41 | 14200 |
| 2025-01-22 | 0.00 | $10.41 | 6911 |
| 2025-01-21 | 0.00 | $10.40 | 4419 |
| 2025-01-17 | 0.00 | $10.40 | — |
| 2025-01-16 | 0.00 | $10.40 | 3 |
| 2025-01-15 | 0.00 | $10.40 | — |
| 2025-01-14 | 0.00 | $10.40 | — |
| 2025-01-13 | 0.00 | $10.40 | — |
| 2025-01-10 | 0.00 | $10.40 | 203 |
| 2025-01-08 | -20.00 | $10.38 | — |
| 2025-01-07 | -33.33 | $10.38 | 4203 |
| 2025-01-06 | -33.33 | $10.38 | 5202 |
| 2025-01-03 | -33.33 | $10.38 | 1552 |
| 2025-01-02 | -33.33 | $10.38 | 75002 |
| 2024-12-31 | -33.33 | $10.38 | 400 |
| 2024-12-30 | -50.00 | $10.37 | — |
| 2024-12-27 | -50.00 | $10.37 | — |
| 2024-12-26 | -50.00 | $10.37 | 94600 |
| 2024-12-24 | -50.00 | $10.37 | — |
| 2024-12-23 | -50.00 | $10.37 | 59800 |
| 2024-12-20 | -25.00 | $10.38 | 751 |
| 2024-12-19 | -50.00 | $10.36 | — |
| 2024-12-18 | -50.00 | $10.36 | 7110 |
| 2024-12-17 | -50.00 | $10.36 | — |
| 2024-12-16 | -50.00 | $10.36 | 5009 |
| 2024-12-13 | -62.50 | $10.35 | — |
| 2024-12-12 | -62.50 | $10.35 | — |
| 2024-12-11 | -62.50 | $10.35 | — |
| 2024-12-10 | -62.50 | $10.35 | 74500 |
| 2024-12-09 | -62.50 | $10.35 | 218 |
| 2024-12-06 | -20.00 | $10.36 | 1003 |
| 2024-12-05 | -33.33 | $10.36 | 300040 |
| 2024-12-04 | -62.50 | $10.36 | — |
| 2024-12-03 | -62.50 | $10.36 | — |
| 2024-12-02 | -62.50 | $10.36 | — |
| 2024-11-29 | -62.50 | $10.36 | — |
| 2024-11-27 | -62.50 | $10.36 | 800 |
| 2024-11-26 | -62.50 | $10.36 | 25700 |
| 2024-11-25 | -75.00 | $10.34 | 800 |
| 2024-11-22 | -87.50 | $10.32 | 7426 |
| 2024-11-21 | -87.50 | $10.32 | 135106 |
| 2024-11-20 | -75.00 | $10.34 | 1222 |
| 2024-11-19 | -87.50 | $10.32 | 7200 |
| 2024-11-18 | -87.50 | $10.32 | 1018 |
| 2024-11-15 | -70.00 | $10.32 | 200 |
| 2024-11-14 | -45.00 | $10.37 | — |
| 2024-11-13 | -45.00 | $10.37 | — |
| 2024-11-12 | -42.86 | $10.37 | 406 |
| 2024-11-11 | -47.62 | $10.36 | — |
| 2024-11-08 | -47.62 | $10.36 | 523 |
| 2024-11-07 | -38.10 | $10.38 | 1138 |
| 2024-11-06 | -47.62 | $10.36 | 11100 |
| 2024-11-05 | -10.00 | $10.33 | — |
| 2024-11-04 | -10.00 | $10.33 | 1030 |
| 2024-11-01 | 0.00 | $10.34 | — |
| 2024-10-31 | 0.00 | $10.34 | — |
| 2024-10-30 | 0.00 | $10.34 | — |
| 2024-10-29 | 0.00 | $10.34 | — |
| 2024-10-28 | 0.00 | $10.34 | 1000 |
| 2024-10-25 | 0.00 | $10.30 | — |
| 2024-10-24 | 0.00 | $10.30 | — |
| 2024-10-23 | 0.00 | $10.30 | — |
| 2024-10-22 | 0.00 | $10.30 | 500 |
| 2024-10-21 | -40.00 | $10.26 | — |
| 2024-10-18 | -50.00 | $10.26 | — |
| 2024-10-17 | -40.00 | $10.26 | 8725 |
| 2024-10-16 | -50.00 | $10.25 | — |
| 2024-10-15 | -45.45 | $10.25 | — |
| 2024-10-14 | -45.45 | $10.25 | 2100 |
| 2024-10-11 | -45.45 | $10.25 | — |
| 2024-10-10 | -45.45 | $10.25 | 702 |
| 2024-10-09 | -54.55 | $10.24 | — |
| 2024-10-08 | -54.55 | $10.24 | — |
| 2024-10-07 | -54.55 | $10.24 | — |
| 2024-10-04 | -54.55 | $10.24 | — |
| 2024-10-03 | -54.55 | $10.24 | 1500 |
| 2024-10-02 | -54.55 | $10.24 | 10246 |
| 2024-10-01 | -45.45 | $10.25 | 102503 |
| 2024-09-30 | -54.55 | $10.24 | 2400 |
| 2024-09-27 | -54.55 | $10.24 | 5000 |
| 2024-09-26 | -54.55 | $10.24 | 5000 |
| 2024-09-25 | -54.55 | $10.24 | 6100 |
| 2024-09-24 | -54.55 | $10.24 | 6100 |
| 2024-09-23 | -54.55 | $10.24 | 115200 |
| 2024-09-20 | -66.67 | $10.20 | — |
| 2024-09-19 | -66.67 | $10.20 | — |
| 2024-09-18 | -66.67 | $10.20 | 4300 |
| 2024-09-17 | -33.33 | $10.21 | 110 |
| 2024-09-16 | -25.00 | $10.21 | 200 |
| 2024-09-13 | 0.00 | $10.22 | 132100 |
| 2024-09-12 | -33.33 | $10.20 | — |
| 2024-09-11 | -33.33 | $10.20 | 55101 |
| 2024-09-10 | 0.00 | $10.21 | — |
| 2024-09-09 | 0.00 | $10.21 | 75200 |
| 2024-09-06 | 0.00 | $10.20 | 400 |
| 2024-09-05 | -25.00 | $10.19 | — |
| 2024-09-04 | -25.00 | $10.19 | — |
| 2024-09-03 | -25.00 | $10.19 | 110 |
| 2024-08-30 | -25.00 | $10.19 | — |
| 2024-08-29 | -25.00 | $10.19 | — |
| 2024-08-28 | -25.00 | $10.19 | 40400 |
| 2024-08-27 | -25.00 | $10.19 | — |
| 2024-08-26 | -20.00 | $10.19 | — |
| 2024-08-23 | -20.00 | $10.19 | 102 |
| 2024-08-22 | -20.00 | $10.19 | — |
| 2024-08-21 | -20.00 | $10.19 | 4800 |
| 2024-08-20 | 0.00 | $10.20 | — |
| 2024-08-19 | 0.00 | $10.20 | 706 |
| 2024-08-16 | 0.00 | $10.19 | 721 |
| 2024-08-15 | -16.67 | $10.18 | 26710 |
| 2024-08-14 | -16.67 | $10.18 | 600 |
| 2024-08-13 | -16.67 | $10.18 | 50708 |
| 2024-08-12 | 0.00 | $10.18 | 8700 |
| 2024-08-09 | -16.67 | $10.17 | — |
| 2024-08-08 | -16.67 | $10.17 | 8333 |
| 2024-08-07 | -20.00 | $10.16 | 2042 |
| 2024-08-06 | 0.00 | $10.16 | 111 |
| 2024-08-05 | 0.00 | $10.16 | 40200 |
| 2024-08-02 | 0.00 | $10.16 | — |
| 2024-08-01 | 0.00 | $10.16 | 2336 |
| 2024-07-31 | 0.00 | $10.16 | 900 |
| 2024-07-30 | -25.00 | $10.15 | — |
| 2024-07-29 | -25.00 | $10.15 | — |
| 2024-07-26 | -25.00 | $10.15 | 4038 |
| 2024-07-25 | 0.00 | $10.16 | 4525 |
| 2024-07-24 | -66.67 | $10.13 | — |
| 2024-07-23 | -66.67 | $10.13 | 23182 |
| 2024-07-19 | -33.33 | $10.14 | 600 |
| 2024-07-18 | -33.33 | $10.14 | 42240 |
| 2024-07-16 | -33.33 | $10.14 | 18887 |
| 2024-07-15 | -66.67 | $10.13 | 605 |
| 2024-07-11 | -100.00 | $10.12 | 171186 |
| 2024-07-10 | -66.67 | $10.13 | 1033 |
| 2024-07-09 | -66.67 | $10.13 | 39164 |
| 2024-07-08 | -66.67 | $10.13 | 391 |
| 2024-07-05 | -33.33 | $10.13 | 51800 |
| 2024-07-03 | -33.33 | $10.13 | 102 |
| 2024-07-02 | -33.33 | $10.13 | 71393 |
| 2024-07-01 | -33.33 | $10.13 | 26478 |
| 2024-06-28 | -16.67 | $10.14 | 31807 |
| 2024-06-27 | 0.00 | $10.15 | 6102 |
| 2024-06-26 | 0.00 | $10.15 | — |
| 2024-06-25 | 0.00 | $10.15 | — |
| 2024-06-24 | 0.00 | $10.15 | — |
| 2024-06-21 | 0.00 | $10.15 | 2000 |
| 2024-06-20 | -16.67 | $10.14 | 2100 |
| 2024-06-18 | -33.33 | $10.13 | 904 |
| 2024-06-17 | -16.67 | $10.14 | 526 |
| 2024-06-14 | -16.67 | $10.14 | — |
| 2024-06-13 | -16.67 | $10.14 | — |
| 2024-06-12 | -16.67 | $10.14 | 3051 |
| 2024-06-11 | 0.00 | $10.14 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
60.62
2026-07-17
Close Price
$12.23
Vol: 6197Average Directional Index - Detailed Analysis
Minimum
5.15
Average
47.30
Maximum
91.02
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 60.62 | $12.23 | 6197 |
| 2026-07-16 | 59.01 | $11.96 | 3 |
| 2026-07-15 | 57.67 | $11.96 | 3 |
| 2026-07-14 | 56.27 | $11.96 | 18 |
| 2026-07-13 | 54.79 | $11.96 | 15 |
| 2026-07-10 | 53.23 | $11.96 | — |
| 2026-07-09 | 51.59 | $11.96 | 4 |
| 2026-07-08 | 49.87 | $11.96 | 55 |
| 2026-07-07 | 48.05 | $11.96 | 77 |
| 2026-07-06 | 46.14 | $11.96 | 3800 |
| 2026-07-02 | 44.13 | $11.91 | 5 |
| 2026-07-01 | 42.10 | $11.91 | 3 |
| 2026-06-30 | 39.97 | $11.91 | — |
| 2026-06-29 | 37.72 | $11.91 | 70 |
| 2026-06-26 | 35.35 | $11.91 | 2 |
| 2026-06-25 | 32.86 | $11.91 | — |
| 2026-06-24 | 30.24 | $11.91 | 3 |
| 2026-06-23 | 27.49 | $11.91 | — |
| 2026-06-22 | 24.58 | $11.91 | 3521 |
| 2026-06-18 | 21.52 | $12.14 | 3846 |
| 2026-06-17 | 19.26 | $11.99 | 10519 |
| 2026-06-16 | 17.34 | $11.91 | 100 |
| 2026-06-15 | 17.32 | $11.89 | — |
| 2026-06-12 | 17.55 | $11.89 | 4 |
| 2026-06-11 | 17.80 | $11.89 | — |
| 2026-06-10 | 18.06 | $11.89 | 3400 |
| 2026-06-09 | 18.33 | $11.89 | — |
| 2026-06-08 | 18.62 | $11.89 | 1901 |
| 2026-06-05 | 18.92 | $11.86 | — |
| 2026-06-04 | 19.56 | $11.86 | 60 |
| 2026-06-03 | 20.23 | $11.86 | 212 |
| 2026-06-02 | 20.94 | $11.85 | — |
| 2026-06-01 | 21.79 | $11.85 | — |
| 2026-05-29 | 22.68 | $11.85 | 8 |
| 2026-05-28 | 23.62 | $11.85 | 2 |
| 2026-05-27 | 24.61 | $11.85 | 1 |
| 2026-05-26 | 25.65 | $11.85 | — |
| 2026-05-22 | 26.74 | $11.85 | 1 |
| 2026-05-21 | 27.89 | $11.85 | 520 |
| 2026-05-20 | 29.10 | $11.84 | 2000 |
| 2026-05-19 | 29.41 | $11.83 | — |
| 2026-05-18 | 29.80 | $11.83 | 6507 |
| 2026-05-15 | 30.21 | $11.88 | 104 |
| 2026-05-14 | 30.16 | $11.72 | 1005 |
| 2026-05-13 | 31.16 | $11.71 | 4 |
| 2026-05-12 | 32.31 | $11.71 | 1000 |
| 2026-05-11 | 33.51 | $11.86 | 10 |
| 2026-05-08 | 32.97 | $11.86 | 3 |
| 2026-05-07 | 32.39 | $11.86 | 1822 |
| 2026-05-06 | 31.78 | $11.95 | 3 |
| 2026-05-05 | 29.67 | $11.95 | 3 |
| 2026-05-04 | 27.45 | $11.95 | 10 |
| 2026-05-01 | 25.12 | $11.95 | 3103 |
| 2026-04-30 | 22.66 | $11.70 | 40 |
| 2026-04-29 | 21.50 | $11.70 | 1801 |
| 2026-04-28 | 20.29 | $11.70 | — |
| 2026-04-27 | 19.00 | $11.70 | 7645 |
| 2026-04-24 | 17.66 | $11.62 | — |
| 2026-04-23 | 17.08 | $11.62 | — |
| 2026-04-22 | 16.47 | $11.62 | — |
| 2026-04-21 | 15.83 | $11.62 | — |
| 2026-04-20 | 15.16 | $11.62 | — |
| 2026-04-17 | 14.45 | $11.62 | 8422 |
| 2026-04-16 | 13.70 | $11.62 | — |
| 2026-04-15 | 12.92 | $11.62 | — |
| 2026-04-14 | 12.09 | $11.62 | 1 |
| 2026-04-13 | 11.22 | $11.62 | 8422 |
| 2026-04-10 | 10.30 | $11.59 | 44 |
| 2026-04-09 | 10.51 | $11.59 | — |
| 2026-04-08 | 10.74 | $11.59 | 1 |
| 2026-04-07 | 10.97 | $11.59 | 2 |
| 2026-04-06 | 11.21 | $11.59 | 9 |
| 2026-04-02 | 11.47 | $11.59 | 0 |
| 2026-04-01 | 11.74 | $11.59 | 2 |
| 2026-03-31 | 12.03 | $11.59 | 198 |
| 2026-03-30 | 12.33 | $11.59 | 200 |
| 2026-03-27 | 12.65 | $11.59 | 2 |
| 2026-03-26 | 12.98 | $11.59 | 3 |
| 2026-03-25 | 13.33 | $11.59 | 3302 |
| 2026-03-24 | 13.70 | $11.59 | 3402 |
| 2026-03-23 | 14.09 | $11.58 | 10234 |
| 2026-03-20 | 14.58 | $11.58 | 62 |
| 2026-03-19 | 14.84 | $11.58 | 48 |
| 2026-03-18 | 15.12 | $11.58 | 70 |
| 2026-03-17 | 15.42 | $11.58 | 71 |
| 2026-03-16 | 15.72 | $11.58 | 3 |
| 2026-03-13 | 16.05 | $11.58 | 1803 |
| 2026-03-12 | 16.39 | $11.58 | 204 |
| 2026-03-11 | 16.75 | $11.58 | 205 |
| 2026-03-10 | 17.13 | $11.70 | 5 |
| 2026-03-09 | 16.77 | $11.70 | 141 |
| 2026-03-06 | 16.39 | $11.46 | — |
| 2026-03-05 | 17.24 | $11.46 | 3 |
| 2026-03-04 | 18.14 | $11.46 | — |
| 2026-03-03 | 19.08 | $11.46 | 3 |
| 2026-03-02 | 20.07 | $11.46 | 43 |
| 2026-02-27 | 21.12 | $11.46 | 300 |
| 2026-02-26 | 22.22 | $11.60 | 27 |
| 2026-02-25 | 22.56 | $11.60 | — |
| 2026-02-24 | 22.92 | $11.60 | — |
| 2026-02-23 | 23.29 | $11.60 | 27 |
| 2026-02-20 | 23.69 | $11.60 | — |
| 2026-02-19 | 24.10 | $11.60 | 9 |
| 2026-02-18 | 24.54 | $11.60 | 50 |
| 2026-02-17 | 25.00 | $11.60 | 44 |
| 2026-02-13 | 25.49 | $11.60 | — |
| 2026-02-12 | 26.00 | $11.60 | 6 |
| 2026-02-11 | 26.54 | $11.60 | 6 |
| 2026-02-10 | 27.10 | $11.60 | 57 |
| 2026-02-09 | 27.70 | $11.60 | 40 |
| 2026-02-06 | 28.33 | $11.60 | 201 |
| 2026-02-05 | 28.99 | $11.60 | 211 |
| 2026-02-04 | 29.68 | $11.40 | 110 |
| 2026-02-03 | 30.92 | $11.40 | 2900 |
| 2026-02-02 | 32.23 | $11.29 | 301 |
| 2026-01-30 | 32.56 | $11.50 | 41 |
| 2026-01-29 | 33.54 | $11.50 | 12 |
| 2026-01-28 | 34.58 | $11.50 | — |
| 2026-01-27 | 35.66 | $11.50 | 95 |
| 2026-01-26 | 36.81 | $11.50 | — |
| 2026-01-23 | 38.01 | $11.50 | — |
| 2026-01-22 | 39.28 | $11.50 | 32508 |
| 2026-01-21 | 40.61 | $11.68 | 1 |
| 2026-01-20 | 40.89 | $11.68 | 400 |
| 2026-01-16 | 41.19 | $11.65 | 2425 |
| 2026-01-15 | 41.57 | $11.77 | 300 |
| 2026-01-14 | 40.31 | $11.26 | — |
| 2026-01-13 | 40.42 | $11.26 | 3 |
| 2026-01-12 | 40.53 | $11.26 | 2 |
| 2026-01-09 | 40.65 | $11.26 | 2 |
| 2026-01-08 | 40.77 | $11.26 | 1 |
| 2026-01-07 | 40.91 | $11.26 | 1143 |
| 2026-01-06 | 41.04 | $11.25 | 1 |
| 2026-01-05 | 41.92 | $11.25 | 1 |
| 2026-01-02 | 42.84 | $11.25 | — |
| 2025-12-31 | 43.81 | $11.25 | 111 |
| 2025-12-30 | 44.83 | $11.25 | — |
| 2025-12-29 | 45.90 | $11.25 | 8 |
| 2025-12-26 | 47.03 | $11.25 | — |
| 2025-12-24 | 48.22 | $11.25 | 300 |
| 2025-12-23 | 49.47 | $11.25 | — |
| 2025-12-22 | 50.79 | $11.25 | — |
| 2025-12-19 | 52.17 | $11.25 | — |
| 2025-12-18 | 53.63 | $11.25 | — |
| 2025-12-17 | 55.17 | $11.25 | 300 |
| 2025-12-16 | 56.79 | $11.25 | 1 |
| 2025-12-15 | 58.49 | $11.25 | 900 |
| 2025-12-12 | 60.28 | $11.25 | 1100 |
| 2025-12-11 | 62.94 | $11.50 | 1 |
| 2025-12-10 | 62.37 | $11.50 | 2100 |
| 2025-12-09 | 61.77 | $11.20 | 1110 |
| 2025-12-08 | 61.42 | $11.20 | — |
| 2025-12-05 | 61.39 | $11.20 | — |
| 2025-12-04 | 61.35 | $11.20 | 4 |
| 2025-12-03 | 61.32 | $11.20 | — |
| 2025-12-02 | 61.28 | $11.20 | 1 |
| 2025-12-01 | 61.24 | $11.20 | 58 |
| 2025-11-28 | 61.20 | $11.20 | 1 |
| 2025-11-26 | 61.15 | $11.20 | — |
| 2025-11-25 | 61.10 | $11.20 | 10 |
| 2025-11-24 | 61.06 | $11.20 | — |
| 2025-11-21 | 61.00 | $11.20 | 17 |
| 2025-11-20 | 60.95 | $11.20 | 2 |
| 2025-11-19 | 60.89 | $11.20 | 644 |
| 2025-11-18 | 60.83 | $11.20 | 644 |
| 2025-11-17 | 60.77 | $11.20 | 1000 |
| 2025-11-14 | 60.70 | $11.20 | 800 |
| 2025-11-13 | 60.64 | $11.20 | 1 |
| 2025-11-12 | 60.58 | $11.20 | 1 |
| 2025-11-11 | 60.52 | $11.20 | 4 |
| 2025-11-10 | 60.45 | $11.20 | 4 |
| 2025-11-07 | 60.38 | $11.20 | 10 |
| 2025-11-06 | 60.31 | $11.20 | 2068 |
| 2025-11-05 | 60.23 | $11.20 | 2303 |
| 2025-11-04 | 60.15 | $11.53 | 5 |
| 2025-11-03 | 58.59 | $11.53 | 1325 |
| 2025-10-31 | 56.95 | $11.39 | 3 |
| 2025-10-30 | 55.40 | $11.39 | 3929 |
| 2025-10-29 | 53.76 | $11.41 | 1800 |
| 2025-10-28 | 51.82 | $11.54 | 4645 |
| 2025-10-27 | 49.77 | $11.46 | 407 |
| 2025-10-24 | 47.68 | $11.59 | 12600 |
| 2025-10-23 | 45.48 | $11.25 | 253 |
| 2025-10-22 | 43.50 | $11.25 | 1 |
| 2025-10-21 | 41.41 | $11.25 | 7000 |
| 2025-10-20 | 39.22 | $11.20 | 2430 |
| 2025-10-17 | 37.40 | $11.20 | 3827 |
| 2025-10-16 | 35.49 | $11.07 | 2200 |
| 2025-10-15 | 33.62 | $11.10 | 1 |
| 2025-10-14 | 31.35 | $11.10 | 1200 |
| 2025-10-13 | 28.97 | $11.30 | 9010 |
| 2025-10-10 | 26.45 | $11.15 | 15 |
| 2025-10-09 | 26.39 | $11.15 | 11 |
| 2025-10-08 | 26.32 | $11.15 | 610 |
| 2025-10-07 | 26.26 | $11.12 | 125 |
| 2025-10-06 | 26.50 | $11.19 | 4 |
| 2025-10-03 | 25.32 | $11.19 | 300 |
| 2025-10-02 | 24.07 | $11.11 | — |
| 2025-10-01 | 23.57 | $11.11 | — |
| 2025-09-30 | 23.04 | $11.11 | 21 |
| 2025-09-29 | 22.49 | $11.11 | — |
| 2025-09-26 | 21.91 | $11.11 | 1100 |
| 2025-09-25 | 21.29 | $11.12 | 609 |
| 2025-09-24 | 20.44 | $11.11 | 1247 |
| 2025-09-23 | 19.53 | $11.10 | 1200 |
| 2025-09-22 | 19.10 | $11.10 | 50 |
| 2025-09-19 | 18.64 | $11.10 | — |
| 2025-09-18 | 18.16 | $11.10 | 1800 |
| 2025-09-17 | 17.65 | $11.10 | 10122 |
| 2025-09-16 | 17.12 | $11.05 | 6 |
| 2025-09-15 | 17.08 | $11.05 | 600 |
| 2025-09-12 | 17.04 | $11.05 | 600 |
| 2025-09-11 | 17.00 | $11.05 | 1 |
| 2025-09-10 | 16.95 | $11.05 | 1 |
| 2025-09-09 | 16.91 | $11.05 | — |
| 2025-09-08 | 16.86 | $11.05 | 311 |
| 2025-09-05 | 16.81 | $11.10 | — |
| 2025-09-04 | 16.09 | $11.10 | 1013 |
| 2025-09-03 | 15.34 | $11.00 | 5 |
| 2025-09-02 | 15.42 | $11.00 | 1006 |
| 2025-08-29 | 15.51 | $11.00 | 900 |
| 2025-08-28 | 15.60 | $11.00 | 1 |
| 2025-08-27 | 15.69 | $11.00 | — |
| 2025-08-26 | 15.79 | $11.00 | — |
| 2025-08-25 | 15.90 | $11.00 | 115 |
| 2025-08-22 | 16.01 | $10.98 | 7300 |
| 2025-08-21 | 16.28 | $10.98 | — |
| 2025-08-20 | 16.57 | $10.98 | — |
| 2025-08-19 | 16.87 | $10.98 | — |
| 2025-08-18 | 17.19 | $10.98 | 11 |
| 2025-08-15 | 17.53 | $10.98 | 1623 |
| 2025-08-14 | 17.88 | $10.96 | — |
| 2025-08-13 | 18.50 | $10.96 | 3303 |
| 2025-08-12 | 19.16 | $10.95 | — |
| 2025-08-11 | 20.16 | $10.95 | 100 |
| 2025-08-08 | 21.22 | $10.95 | 5 |
| 2025-08-07 | 22.34 | $10.95 | 1014 |
| 2025-08-06 | 23.51 | $10.95 | 2000 |
| 2025-08-05 | 24.75 | $10.95 | 1006 |
| 2025-08-04 | 26.05 | $10.96 | 8000 |
| 2025-08-01 | 27.42 | $11.00 | 3 |
| 2025-07-31 | 28.61 | $11.00 | 1 |
| 2025-07-30 | 29.87 | $11.00 | 6 |
| 2025-07-29 | 31.19 | $11.00 | 17 |
| 2025-07-28 | 32.59 | $11.00 | 57 |
| 2025-07-25 | 34.05 | $11.00 | 73 |
| 2025-07-24 | 35.60 | $11.00 | 73 |
| 2025-07-23 | 37.22 | $11.00 | — |
| 2025-07-22 | 38.93 | $11.00 | — |
| 2025-07-21 | 40.73 | $11.00 | 800 |
| 2025-07-18 | 42.63 | $10.99 | 1068 |
| 2025-07-17 | 44.29 | $10.99 | 1100 |
| 2025-07-16 | 46.05 | $10.95 | 411 |
| 2025-07-15 | 48.00 | $10.87 | 377200 |
| 2025-07-14 | 50.26 | $11.49 | 1900 |
| 2025-07-11 | 48.75 | $10.65 | 50 |
| 2025-07-10 | 49.76 | $10.65 | — |
| 2025-07-09 | 50.83 | $10.65 | — |
| 2025-07-08 | 51.96 | $10.65 | 12300 |
| 2025-07-07 | 53.14 | $10.64 | — |
| 2025-07-03 | 54.56 | $10.64 | 18 |
| 2025-07-02 | 56.06 | $10.64 | 600 |
| 2025-07-01 | 57.64 | $10.64 | 339 |
| 2025-06-30 | 59.39 | $10.62 | 1600 |
| 2025-06-27 | 61.39 | $10.77 | 121 |
| 2025-06-26 | 60.54 | $10.76 | — |
| 2025-06-25 | 59.68 | $10.76 | — |
| 2025-06-24 | 58.78 | $10.76 | 2306 |
| 2025-06-23 | 57.82 | $10.80 | 6419 |
| 2025-06-20 | 56.82 | $10.62 | 201 |
| 2025-06-18 | 57.76 | $10.60 | 8 |
| 2025-06-17 | 59.17 | $10.60 | 1026 |
| 2025-06-16 | 60.65 | $10.64 | 1000 |
| 2025-06-13 | 60.09 | $10.64 | — |
| 2025-06-12 | 59.50 | $10.64 | 1 |
| 2025-06-11 | 58.88 | $10.64 | 50137 |
| 2025-06-10 | 58.23 | $10.60 | — |
| 2025-06-09 | 58.05 | $10.60 | — |
| 2025-06-06 | 57.85 | $10.60 | — |
| 2025-06-05 | 57.65 | $10.60 | 18 |
| 2025-06-04 | 57.44 | $10.60 | 112 |
| 2025-06-03 | 57.21 | $10.60 | 92 |
| 2025-06-02 | 56.98 | $10.60 | — |
| 2025-05-30 | 56.73 | $10.60 | 2135 |
| 2025-05-29 | 56.47 | $10.60 | — |
| 2025-05-28 | 56.31 | $10.60 | 29800 |
| 2025-05-27 | 56.14 | $10.59 | 65 |
| 2025-05-23 | 55.97 | $10.59 | 502 |
| 2025-05-22 | 55.79 | $10.60 | 500 |
| 2025-05-21 | 55.17 | $10.60 | 900 |
| 2025-05-20 | 54.53 | $10.61 | 8610 |
| 2025-05-19 | 53.85 | $10.59 | 148 |
| 2025-05-16 | 53.39 | $10.59 | — |
| 2025-05-15 | 52.90 | $10.59 | 300 |
| 2025-05-14 | 52.39 | $10.59 | — |
| 2025-05-13 | 51.85 | $10.59 | 44016 |
| 2025-05-12 | 51.28 | $10.61 | 500 |
| 2025-05-09 | 49.98 | $10.60 | 11000 |
| 2025-05-08 | 48.66 | $10.60 | 1427 |
| 2025-05-07 | 47.27 | $10.59 | 18500 |
| 2025-05-06 | 46.10 | $10.59 | 16511 |
| 2025-05-05 | 44.87 | $10.57 | 10213 |
| 2025-05-02 | 43.57 | $10.55 | — |
| 2025-05-01 | 42.93 | $10.55 | — |
| 2025-04-30 | 42.26 | $10.55 | — |
| 2025-04-29 | 41.55 | $10.55 | 302 |
| 2025-04-28 | 40.80 | $10.54 | 905 |
| 2025-04-25 | 41.36 | $10.53 | — |
| 2025-04-24 | 42.53 | $10.53 | 1500 |
| 2025-04-23 | 43.76 | $10.56 | — |
| 2025-04-22 | 43.34 | $10.56 | — |
| 2025-04-21 | 42.90 | $10.56 | — |
| 2025-04-17 | 42.43 | $10.56 | — |
| 2025-04-16 | 41.94 | $10.56 | — |
| 2025-04-15 | 41.43 | $10.56 | — |
| 2025-04-14 | 40.88 | $10.56 | — |
| 2025-04-11 | 40.31 | $10.56 | 7701 |
| 2025-04-10 | 39.71 | $10.56 | 3800 |
| 2025-04-09 | 39.24 | $10.53 | 203 |
| 2025-04-08 | 39.36 | $10.55 | — |
| 2025-04-07 | 38.28 | $10.55 | 900 |
| 2025-04-04 | 37.14 | $10.53 | — |
| 2025-04-03 | 36.32 | $10.53 | — |
| 2025-04-02 | 35.46 | $10.53 | — |
| 2025-04-01 | 34.55 | $10.53 | 101 |
| 2025-03-31 | 33.59 | $10.53 | 49038 |
| 2025-03-28 | 32.58 | $10.53 | 26400 |
| 2025-03-27 | 31.52 | $10.52 | 4725 |
| 2025-03-26 | 30.57 | $10.51 | — |
| 2025-03-25 | 29.76 | $10.51 | 76207 |
| 2025-03-24 | 28.91 | $10.51 | — |
| 2025-03-21 | 28.98 | $10.51 | — |
| 2025-03-20 | 29.06 | $10.51 | 41 |
| 2025-03-19 | 29.14 | $10.51 | 4 |
| 2025-03-18 | 29.22 | $10.51 | — |
| 2025-03-17 | 29.31 | $10.51 | 2100 |
| 2025-03-14 | 29.40 | $10.51 | — |
| 2025-03-13 | 29.50 | $10.51 | — |
| 2025-03-12 | 29.60 | $10.51 | — |
| 2025-03-11 | 29.71 | $10.51 | — |
| 2025-03-10 | 29.82 | $10.51 | — |
| 2025-03-07 | 29.94 | $10.51 | 3101 |
| 2025-03-06 | 30.07 | $10.50 | 1402 |
| 2025-03-05 | 30.39 | $10.49 | 250003 |
| 2025-03-04 | 30.91 | $10.48 | 312 |
| 2025-03-03 | 31.67 | $10.46 | — |
| 2025-02-28 | 32.90 | $10.46 | — |
| 2025-02-27 | 34.19 | $10.46 | — |
| 2025-02-26 | 35.56 | $10.46 | — |
| 2025-02-25 | 36.99 | $10.46 | — |
| 2025-02-24 | 38.50 | $10.46 | 900 |
| 2025-02-21 | 40.09 | $10.42 | 15000 |
| 2025-02-20 | 42.04 | $10.48 | 5 |
| 2025-02-19 | 42.49 | $10.48 | — |
| 2025-02-18 | 42.96 | $10.48 | — |
| 2025-02-14 | 43.46 | $10.48 | 110 |
| 2025-02-13 | 43.98 | $10.43 | — |
| 2025-02-12 | 45.51 | $10.43 | — |
| 2025-02-11 | 47.13 | $10.43 | — |
| 2025-02-10 | 48.83 | $10.43 | — |
| 2025-02-07 | 50.62 | $10.43 | 746 |
| 2025-02-06 | 52.50 | $10.47 | — |
| 2025-02-05 | 53.21 | $10.47 | — |
| 2025-02-04 | 53.95 | $10.47 | — |
| 2025-02-03 | 54.73 | $10.47 | 614 |
| 2025-01-31 | 55.56 | $10.43 | — |
| 2025-01-30 | 57.09 | $10.43 | — |
| 2025-01-29 | 58.71 | $10.43 | — |
| 2025-01-28 | 60.40 | $10.43 | 13606 |
| 2025-01-27 | 62.19 | $10.49 | 2300 |
| 2025-01-24 | 61.28 | $10.46 | 2002 |
| 2025-01-23 | 60.54 | $10.41 | 14200 |
| 2025-01-22 | 60.40 | $10.41 | 6911 |
| 2025-01-21 | 60.24 | $10.40 | 4419 |
| 2025-01-17 | 60.26 | $10.40 | — |
| 2025-01-16 | 60.29 | $10.40 | 3 |
| 2025-01-15 | 60.31 | $10.40 | — |
| 2025-01-14 | 60.34 | $10.40 | — |
| 2025-01-13 | 60.37 | $10.40 | — |
| 2025-01-10 | 60.40 | $10.40 | 203 |
| 2025-01-08 | 60.43 | $10.38 | — |
| 2025-01-07 | 60.79 | $10.38 | 4203 |
| 2025-01-06 | 61.17 | $10.38 | 5202 |
| 2025-01-03 | 61.56 | $10.38 | 1552 |
| 2025-01-02 | 61.98 | $10.38 | 75002 |
| 2024-12-31 | 62.59 | $10.38 | 400 |
| 2024-12-30 | 63.23 | $10.37 | — |
| 2024-12-27 | 64.07 | $10.37 | — |
| 2024-12-26 | 64.95 | $10.37 | 94600 |
| 2024-12-24 | 65.88 | $10.37 | — |
| 2024-12-23 | 66.86 | $10.37 | 59800 |
| 2024-12-20 | 67.90 | $10.38 | 751 |
| 2024-12-19 | 67.61 | $10.36 | — |
| 2024-12-18 | 67.49 | $10.36 | 7110 |
| 2024-12-17 | 67.37 | $10.36 | — |
| 2024-12-16 | 67.44 | $10.36 | 5009 |
| 2024-12-13 | 67.51 | $10.35 | — |
| 2024-12-12 | 67.70 | $10.35 | — |
| 2024-12-11 | 67.89 | $10.35 | — |
| 2024-12-10 | 68.10 | $10.35 | 74500 |
| 2024-12-09 | 68.32 | $10.35 | 218 |
| 2024-12-06 | 68.55 | $10.36 | 1003 |
| 2024-12-05 | 69.23 | $10.36 | 300040 |
| 2024-12-04 | 69.96 | $10.36 | — |
| 2024-12-03 | 70.72 | $10.36 | — |
| 2024-12-02 | 71.52 | $10.36 | — |
| 2024-11-29 | 72.36 | $10.36 | — |
| 2024-11-27 | 73.25 | $10.36 | 800 |
| 2024-11-26 | 74.18 | $10.36 | 25700 |
| 2024-11-25 | 75.17 | $10.34 | 800 |
| 2024-11-22 | 76.40 | $10.32 | 7426 |
| 2024-11-21 | 77.92 | $10.32 | 135106 |
| 2024-11-20 | 79.52 | $10.34 | 1222 |
| 2024-11-19 | 80.88 | $10.32 | 7200 |
| 2024-11-18 | 82.42 | $10.32 | 1018 |
| 2024-11-15 | 84.14 | $10.32 | 200 |
| 2024-11-14 | 85.95 | $10.37 | — |
| 2024-11-13 | 86.11 | $10.37 | — |
| 2024-11-12 | 86.29 | $10.37 | 406 |
| 2024-11-11 | 86.47 | $10.36 | — |
| 2024-11-08 | 86.71 | $10.36 | 523 |
| 2024-11-07 | 86.95 | $10.38 | 1138 |
| 2024-11-06 | 86.85 | $10.36 | 11100 |
| 2024-11-05 | 86.75 | $10.33 | — |
| 2024-11-04 | 87.09 | $10.33 | 1030 |
| 2024-11-01 | 87.45 | $10.34 | — |
| 2024-10-31 | 87.30 | $10.34 | — |
| 2024-10-30 | 87.14 | $10.34 | — |
| 2024-10-29 | 86.98 | $10.34 | — |
| 2024-10-28 | 86.80 | $10.34 | 1000 |
| 2024-10-25 | 86.62 | $10.30 | — |
| 2024-10-24 | 86.53 | $10.30 | — |
| 2024-10-23 | 86.44 | $10.30 | — |
| 2024-10-22 | 86.35 | $10.30 | 500 |
| 2024-10-21 | 86.24 | $10.26 | — |
| 2024-10-18 | 86.26 | $10.26 | — |
| 2024-10-17 | 86.28 | $10.26 | 8725 |
| 2024-10-16 | 86.30 | $10.25 | — |
| 2024-10-15 | 86.36 | $10.25 | — |
| 2024-10-14 | 86.42 | $10.25 | 2100 |
| 2024-10-11 | 86.48 | $10.25 | — |
| 2024-10-10 | 86.55 | $10.25 | 702 |
| 2024-10-09 | 86.62 | $10.24 | — |
| 2024-10-08 | 86.72 | $10.24 | — |
| 2024-10-07 | 86.82 | $10.24 | — |
| 2024-10-04 | 86.93 | $10.24 | — |
| 2024-10-03 | 87.05 | $10.24 | 1500 |
| 2024-10-02 | 87.17 | $10.24 | 10246 |
| 2024-10-01 | 87.31 | $10.25 | 102503 |
| 2024-09-30 | 87.51 | $10.24 | 2400 |
| 2024-09-27 | 87.73 | $10.24 | 5000 |
| 2024-09-26 | 87.96 | $10.24 | 5000 |
| 2024-09-25 | 88.20 | $10.24 | 6100 |
| 2024-09-24 | 88.46 | $10.24 | 6100 |
| 2024-09-23 | 88.73 | $10.24 | 115200 |
| 2024-09-20 | 89.01 | $10.20 | — |
| 2024-09-19 | 89.53 | $10.20 | — |
| 2024-09-18 | 90.08 | $10.20 | 4300 |
| 2024-09-17 | 90.66 | $10.21 | 110 |
| 2024-09-16 | 90.83 | $10.21 | 200 |
| 2024-09-13 | 91.02 | $10.22 | 132100 |
| 2024-09-12 | 91.00 | $10.20 | — |
| 2024-09-11 | 91.01 | $10.20 | 55101 |
| 2024-09-10 | 91.01 | $10.21 | — |
| 2024-09-09 | 90.82 | $10.21 | 75200 |
| 2024-09-06 | 90.62 | $10.20 | 400 |
| 2024-09-05 | 90.41 | $10.19 | — |
| 2024-09-04 | 90.20 | $10.19 | — |
| 2024-09-03 | 89.98 | $10.19 | 110 |
| 2024-08-30 | 89.74 | $10.19 | — |
| 2024-08-29 | 89.50 | $10.19 | — |
| 2024-08-28 | 89.24 | $10.19 | 40400 |
| 2024-08-27 | 88.96 | $10.19 | — |
| 2024-08-26 | 88.68 | $10.19 | — |
| 2024-08-23 | 88.38 | $10.19 | 102 |
| 2024-08-22 | 88.06 | $10.19 | — |
| 2024-08-21 | 87.73 | $10.19 | 4800 |
| 2024-08-20 | 87.38 | $10.20 | — |
| 2024-08-19 | 86.91 | $10.20 | 706 |
| 2024-08-16 | 86.42 | $10.19 | 721 |
| 2024-08-15 | 85.90 | $10.18 | 26710 |
| 2024-08-14 | 85.36 | $10.18 | 600 |
| 2024-08-13 | 84.78 | $10.18 | 50708 |
| 2024-08-12 | 84.18 | $10.18 | 8700 |
| 2024-08-09 | 83.54 | $10.17 | — |
| 2024-08-08 | 82.87 | $10.17 | 8333 |
| 2024-08-07 | 82.17 | $10.16 | 2042 |
| 2024-08-06 | 81.43 | $10.16 | 111 |
| 2024-08-05 | 80.66 | $10.16 | 40200 |
| 2024-08-02 | 79.84 | $10.16 | — |
| 2024-08-01 | 78.98 | $10.16 | 2336 |
| 2024-07-31 | 78.08 | $10.16 | 900 |
| 2024-07-30 | 77.13 | $10.15 | — |
| 2024-07-29 | 76.12 | $10.15 | — |
| 2024-07-26 | 75.07 | $10.15 | 4038 |
| 2024-07-25 | 73.96 | $10.16 | 4525 |
| 2024-07-24 | 72.79 | $10.13 | — |
| 2024-07-23 | 71.57 | $10.13 | 23182 |
| 2024-07-19 | 70.28 | $10.14 | 600 |
| 2024-07-18 | 68.92 | $10.14 | 42240 |
| 2024-07-16 | 67.48 | $10.14 | 18887 |
| 2024-07-15 | 65.98 | $10.13 | 605 |
| 2024-07-11 | 64.39 | $10.12 | 171186 |
| 2024-07-10 | 62.73 | $10.13 | 1033 |
| 2024-07-09 | 60.94 | $10.13 | 39164 |
| 2024-07-08 | 59.06 | $10.13 | 391 |
| 2024-07-05 | 57.06 | $10.13 | 51800 |
| 2024-07-03 | 54.95 | $10.13 | 102 |
| 2024-07-02 | 52.73 | $10.13 | 71393 |
| 2024-07-01 | 50.40 | $10.13 | 26478 |
| 2024-06-28 | 47.91 | $10.14 | 31807 |
| 2024-06-27 | 45.28 | $10.15 | 6102 |
| 2024-06-26 | 42.51 | $10.15 | — |
| 2024-06-25 | 39.58 | $10.15 | — |
| 2024-06-24 | 36.49 | $10.15 | — |
| 2024-06-21 | 33.24 | $10.15 | 2000 |
| 2024-06-20 | 29.81 | $10.14 | 2100 |
| 2024-06-18 | 26.21 | $10.13 | 904 |
| 2024-06-17 | 22.42 | $10.14 | 526 |
| 2024-06-14 | 18.43 | $10.14 | — |
| 2024-06-13 | 14.23 | $10.14 | — |
| 2024-06-12 | 9.80 | $10.14 | 3051 |
| 2024-06-11 | 5.15 | $10.14 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected