Is Bank Hapoalim B.M. (BKHPF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Bank Hapoalim B.M. (BKHPF) research center and poll results.
OTC : BKHPF
Bank Hapoalim B.M. — Technical Indicators
$23 USD
$0 (0.0%)
- Volume
- 39
- Average Volume
- 20
- Market Capitalization
- $30.08B
- P/E Ratio
- 10.06
- Dividend Yield
- 4.44%
- Price Target
- Year High
- $26.95
- Year Low
- $18.28
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.43
- Current Ratio
- $3.52
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
24.58
2026-07-20
Close Price
$23.00
Vol: 39
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
7.37
Average
12.17
Maximum
26.95
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 24.58 | $23.00 | 39 |
| 2026-07-17 | 24.78 | $23.00 | 39 |
| 2026-07-16 | 24.98 | $23.00 | 39 |
| 2026-07-15 | 25.17 | $23.00 | — |
| 2026-07-14 | 25.37 | $23.00 | 111 |
| 2026-07-13 | 25.57 | $23.00 | 111 |
| 2026-07-10 | 25.77 | $23.00 | 111 |
| 2026-07-09 | 25.96 | $23.00 | 111 |
| 2026-07-08 | 26.16 | $23.00 | — |
| 2026-07-07 | 26.36 | $23.00 | — |
| 2026-07-06 | 26.56 | $23.00 | 111 |
| 2026-07-02 | 26.75 | $23.00 | 111 |
| 2026-07-01 | 26.95 | $26.95 | 300 |
| 2026-06-30 | 26.95 | $26.95 | 300 |
| 2026-06-29 | 26.95 | $26.95 | 300 |
| 2026-06-26 | 26.95 | $26.95 | 300 |
| 2026-06-25 | 26.95 | $26.95 | 300 |
| 2026-06-24 | 26.95 | $26.95 | 300 |
| 2026-06-23 | 26.95 | $26.95 | 300 |
| 2026-06-22 | 26.95 | $26.95 | 300 |
| 2026-06-18 | 26.95 | $26.95 | 300 |
| 2026-06-17 | 26.95 | $26.95 | 300 |
| 2026-06-16 | 26.95 | $26.95 | 300 |
| 2026-06-15 | 26.95 | $26.95 | 300 |
| 2026-06-12 | 26.95 | $26.95 | 300 |
| 2026-06-11 | 26.95 | $26.95 | 300 |
| 2026-06-10 | 26.95 | $26.95 | 300 |
| 2026-06-09 | 26.95 | $26.95 | 300 |
| 2026-06-08 | 26.95 | $26.95 | — |
| 2026-06-05 | 26.91 | $26.95 | 300 |
| 2026-06-04 | 26.87 | $26.95 | 300 |
| 2026-06-03 | 26.83 | $26.95 | 300 |
| 2026-06-02 | 26.79 | $26.95 | 300 |
| 2026-06-01 | 26.75 | $26.95 | 300 |
| 2026-05-29 | 26.71 | $26.95 | 300 |
| 2026-05-28 | 26.67 | $26.95 | 300 |
| 2026-05-27 | 26.63 | $26.95 | 300 |
| 2026-05-26 | 26.59 | $26.95 | 125 |
| 2026-05-22 | 26.55 | $26.95 | 300 |
| 2026-05-21 | 26.51 | $26.95 | 300 |
| 2026-05-20 | 26.47 | $26.95 | 300 |
| 2026-05-19 | 26.43 | $26.95 | 300 |
| 2026-05-18 | 26.36 | $26.95 | 300 |
| 2026-05-15 | 26.29 | $26.95 | — |
| 2026-05-14 | 26.09 | $26.95 | 300 |
| 2026-05-13 | 25.89 | $26.95 | 300 |
| 2026-05-12 | 25.69 | $26.95 | 300 |
| 2026-05-11 | 25.50 | $26.95 | 943 |
| 2026-05-08 | 25.30 | $26.15 | 300 |
| 2026-05-07 | 25.14 | $26.15 | — |
| 2026-05-06 | 24.98 | $26.15 | 300 |
| 2026-05-05 | 24.83 | $26.15 | 300 |
| 2026-05-04 | 24.67 | $26.15 | — |
| 2026-05-01 | 24.51 | $26.15 | 300 |
| 2026-04-30 | 24.38 | $26.15 | 300 |
| 2026-04-29 | 24.25 | $26.15 | 300 |
| 2026-04-28 | 24.14 | $26.15 | 300 |
| 2026-04-27 | 24.04 | $26.15 | 300 |
| 2026-04-24 | 23.93 | $26.15 | 300 |
| 2026-04-23 | 23.83 | $26.15 | 300 |
| 2026-04-22 | 23.72 | $26.15 | 300 |
| 2026-04-21 | 23.62 | $25.50 | 300 |
| 2026-04-20 | 23.54 | $25.50 | 300 |
| 2026-04-17 | 23.47 | $23.00 | 120 |
| 2026-04-16 | 23.52 | $23.00 | 120 |
| 2026-04-15 | 23.60 | $23.00 | 120 |
| 2026-04-14 | 23.71 | $23.00 | 120 |
| 2026-04-13 | 23.83 | $23.00 | 120 |
| 2026-04-10 | 23.95 | $23.00 | 120 |
| 2026-04-09 | 24.06 | $23.00 | 120 |
| 2026-04-08 | 24.21 | $23.00 | 120 |
| 2026-04-07 | 24.35 | $23.00 | 120 |
| 2026-04-06 | 24.45 | $23.00 | 200 |
| 2026-04-02 | 24.55 | $23.50 | 120 |
| 2026-04-01 | 24.63 | $23.50 | 200 |
| 2026-03-31 | 24.70 | $24.05 | 120 |
| 2026-03-30 | 24.75 | $24.05 | 120 |
| 2026-03-27 | 24.80 | $24.05 | 120 |
| 2026-03-26 | 24.84 | $24.05 | 120 |
| 2026-03-25 | 24.89 | $24.05 | 120 |
| 2026-03-24 | 24.94 | $24.05 | 120 |
| 2026-03-23 | 24.99 | $24.05 | 120 |
| 2026-03-20 | 25.03 | $24.05 | 120 |
| 2026-03-19 | 25.08 | $24.05 | 386 |
| 2026-03-18 | 25.13 | $24.50 | 120 |
| 2026-03-17 | 25.15 | $25.32 | 300 |
| 2026-03-16 | 25.14 | $25.32 | — |
| 2026-03-13 | 25.12 | $25.32 | 300 |
| 2026-03-12 | 25.11 | $25.32 | 300 |
| 2026-03-11 | 25.09 | $25.90 | 300 |
| 2026-03-10 | 25.05 | $25.90 | 380 |
| 2026-03-09 | 25.00 | $25.00 | 800 |
| 2026-03-06 | 25.00 | $25.00 | 800 |
| 2026-03-05 | 25.00 | $25.00 | 800 |
| 2026-03-04 | 25.00 | $25.00 | 800 |
| 2026-03-03 | 25.00 | $25.00 | 800 |
| 2026-03-02 | 25.00 | $25.00 | 800 |
| 2026-02-27 | 24.90 | $25.00 | 800 |
| 2026-02-26 | 24.87 | $25.00 | 800 |
| 2026-02-25 | 24.83 | $25.00 | 800 |
| 2026-02-24 | 24.79 | $25.00 | 800 |
| 2026-02-23 | 24.75 | $25.00 | 800 |
| 2026-02-20 | 24.72 | $25.00 | — |
| 2026-02-19 | 24.68 | $25.00 | — |
| 2026-02-18 | 24.64 | $25.00 | — |
| 2026-02-17 | 24.60 | $25.00 | — |
| 2026-02-13 | 24.57 | $25.00 | — |
| 2026-02-12 | 24.53 | $25.00 | — |
| 2026-02-11 | 24.49 | $25.00 | — |
| 2026-02-10 | 24.45 | $25.00 | — |
| 2026-02-09 | 24.42 | $25.00 | — |
| 2026-02-06 | 24.38 | $25.00 | — |
| 2026-02-05 | 24.34 | $25.00 | 800 |
| 2026-02-04 | 24.19 | $25.00 | 800 |
| 2026-02-03 | 24.04 | $25.00 | 800 |
| 2026-02-02 | 23.89 | $25.00 | 800 |
| 2026-01-30 | 23.74 | $23.06 | 403 |
| 2026-01-29 | 23.69 | $24.25 | 620 |
| 2026-01-28 | 23.58 | $24.25 | 620 |
| 2026-01-27 | 23.46 | $24.25 | 620 |
| 2026-01-26 | 23.35 | $24.25 | 620 |
| 2026-01-23 | 23.24 | $24.25 | 620 |
| 2026-01-22 | 23.13 | $24.25 | 620 |
| 2026-01-21 | 23.01 | $24.25 | 620 |
| 2026-01-20 | 22.90 | $24.25 | 620 |
| 2026-01-16 | 22.79 | $24.25 | 620 |
| 2026-01-15 | 22.68 | $24.25 | 620 |
| 2026-01-14 | 22.56 | $24.25 | 620 |
| 2026-01-13 | 22.45 | $24.25 | 620 |
| 2026-01-12 | 22.34 | $24.25 | 620 |
| 2026-01-09 | 22.23 | $24.25 | 620 |
| 2026-01-08 | 22.11 | $24.25 | 620 |
| 2026-01-07 | 22.00 | $22.00 | 620 |
| 2026-01-06 | 22.00 | $22.00 | — |
| 2026-01-05 | 22.00 | $22.00 | 620 |
| 2026-01-02 | 22.00 | $22.00 | 620 |
| 2025-12-31 | 22.00 | $22.00 | 620 |
| 2025-12-30 | 22.04 | $22.00 | 620 |
| 2025-12-29 | 22.07 | $22.00 | 620 |
| 2025-12-26 | 22.11 | $22.00 | 620 |
| 2025-12-24 | 22.14 | $22.00 | — |
| 2025-12-23 | 22.12 | $22.00 | 620 |
| 2025-12-22 | 22.10 | $22.00 | 620 |
| 2025-12-19 | 22.07 | $22.00 | 620 |
| 2025-12-18 | 22.05 | $22.00 | 620 |
| 2025-12-17 | 22.04 | $22.00 | 620 |
| 2025-12-16 | 22.04 | $22.00 | 620 |
| 2025-12-15 | 22.03 | $22.00 | — |
| 2025-12-12 | 22.02 | $22.00 | — |
| 2025-12-11 | 21.96 | $22.00 | — |
| 2025-12-10 | 21.90 | $22.00 | 620 |
| 2025-12-09 | 21.84 | $22.00 | 620 |
| 2025-12-08 | 21.78 | $22.00 | 620 |
| 2025-12-05 | 21.72 | $22.00 | 620 |
| 2025-12-04 | 21.66 | $22.00 | 620 |
| 2025-12-03 | 21.60 | $22.00 | 1620 |
| 2025-12-02 | 21.54 | $22.70 | 520 |
| 2025-12-01 | 21.44 | $22.70 | 520 |
| 2025-11-28 | 21.35 | $22.70 | 520 |
| 2025-11-26 | 21.25 | $22.70 | 849 |
| 2025-11-25 | 21.16 | $21.55 | — |
| 2025-11-24 | 21.12 | $21.55 | 520 |
| 2025-11-21 | 21.08 | $21.55 | 520 |
| 2025-11-20 | 21.04 | $21.55 | 520 |
| 2025-11-19 | 21.00 | $21.86 | 520 |
| 2025-11-18 | 20.89 | $21.86 | 520 |
| 2025-11-17 | 20.78 | $21.86 | 520 |
| 2025-11-14 | 20.67 | $21.86 | 520 |
| 2025-11-13 | 20.56 | $20.79 | 520 |
| 2025-11-12 | 20.51 | $20.79 | 520 |
| 2025-11-11 | 20.45 | $20.79 | 520 |
| 2025-11-10 | 20.39 | $20.79 | 520 |
| 2025-11-07 | 20.33 | $20.79 | 520 |
| 2025-11-06 | 20.28 | $20.79 | 520 |
| 2025-11-05 | 20.15 | $20.79 | 520 |
| 2025-11-04 | 20.03 | $20.79 | 520 |
| 2025-11-03 | 19.90 | $20.79 | 520 |
| 2025-10-31 | 19.78 | $20.79 | 520 |
| 2025-10-30 | 19.65 | $20.79 | 520 |
| 2025-10-29 | 19.52 | $20.79 | 520 |
| 2025-10-28 | 19.40 | $20.79 | — |
| 2025-10-27 | 19.27 | $20.79 | — |
| 2025-10-24 | 19.15 | $20.79 | — |
| 2025-10-23 | 19.02 | $20.79 | 520 |
| 2025-10-22 | 18.90 | $19.65 | — |
| 2025-10-21 | 18.83 | $19.65 | — |
| 2025-10-20 | 18.76 | $19.65 | — |
| 2025-10-17 | 18.69 | $19.65 | — |
| 2025-10-16 | 18.62 | $19.65 | — |
| 2025-10-15 | 18.55 | $19.65 | — |
| 2025-10-14 | 18.49 | $19.65 | — |
| 2025-10-13 | 18.42 | $19.65 | — |
| 2025-10-10 | 18.35 | $19.65 | 100 |
| 2025-10-09 | 18.28 | $18.28 | — |
| 2025-10-08 | 18.28 | $18.28 | — |
| 2025-10-07 | 18.28 | $18.28 | — |
| 2025-10-06 | 18.28 | $18.28 | — |
| 2025-10-03 | 18.28 | $18.28 | — |
| 2025-10-02 | 18.28 | $18.28 | — |
| 2025-10-01 | 18.28 | $18.28 | — |
| 2025-09-30 | 18.28 | $18.28 | — |
| 2025-09-29 | 18.28 | $18.28 | — |
| 2025-09-26 | 18.28 | $18.28 | — |
| 2025-09-25 | 18.28 | $18.28 | — |
| 2025-09-24 | 18.28 | $18.28 | — |
| 2025-09-23 | 18.28 | $18.28 | 400 |
| 2025-09-22 | 18.28 | $18.28 | — |
| 2025-09-19 | 18.28 | $18.28 | — |
| 2025-09-18 | 18.28 | $18.28 | — |
| 2025-09-17 | 18.31 | $18.28 | — |
| 2025-09-16 | 18.34 | $18.28 | — |
| 2025-09-15 | 18.37 | $18.28 | — |
| 2025-09-12 | 18.40 | $18.28 | — |
| 2025-09-11 | 18.43 | $18.28 | — |
| 2025-09-10 | 18.46 | $18.28 | — |
| 2025-09-09 | 18.48 | $18.28 | — |
| 2025-09-08 | 18.50 | $18.28 | — |
| 2025-09-05 | 18.53 | $18.28 | — |
| 2025-09-04 | 18.55 | $18.28 | — |
| 2025-09-03 | 18.57 | $18.28 | — |
| 2025-09-02 | 18.60 | $18.28 | — |
| 2025-08-29 | 18.62 | $18.28 | — |
| 2025-08-28 | 18.64 | $18.28 | — |
| 2025-08-27 | 18.67 | $18.28 | — |
| 2025-08-26 | 18.69 | $18.28 | — |
| 2025-08-25 | 18.71 | $18.28 | — |
| 2025-08-22 | 18.74 | $18.28 | — |
| 2025-08-21 | 18.76 | $18.28 | 559 |
| 2025-08-20 | 18.79 | $18.89 | — |
| 2025-08-19 | 18.78 | $18.89 | — |
| 2025-08-18 | 18.77 | $18.89 | — |
| 2025-08-15 | 18.76 | $18.89 | — |
| 2025-08-14 | 18.84 | $18.89 | 400 |
| 2025-08-13 | 18.91 | $18.75 | — |
| 2025-08-12 | 19.00 | $18.75 | — |
| 2025-08-11 | 19.08 | $18.75 | — |
| 2025-08-08 | 19.16 | $18.75 | — |
| 2025-08-07 | 19.24 | $18.75 | — |
| 2025-08-06 | 19.32 | $18.75 | — |
| 2025-08-05 | 19.02 | $18.75 | — |
| 2025-08-04 | 18.71 | $18.75 | — |
| 2025-08-01 | 18.41 | $18.75 | — |
| 2025-07-31 | 18.10 | $18.75 | — |
| 2025-07-30 | 17.80 | $18.75 | — |
| 2025-07-29 | 17.49 | $18.75 | — |
| 2025-07-28 | 17.19 | $18.75 | — |
| 2025-07-25 | 16.88 | $18.75 | — |
| 2025-07-24 | 16.58 | $18.75 | — |
| 2025-07-23 | 16.27 | $18.75 | — |
| 2025-07-22 | 15.97 | $18.75 | — |
| 2025-07-21 | 15.66 | $18.75 | 105 |
| 2025-07-18 | 15.36 | $20.39 | — |
| 2025-07-17 | 14.97 | $20.39 | — |
| 2025-07-16 | 14.59 | $20.39 | — |
| 2025-07-15 | 14.20 | $20.39 | — |
| 2025-07-14 | 13.81 | $20.39 | — |
| 2025-07-11 | 13.42 | $20.39 | — |
| 2025-07-10 | 13.04 | $20.39 | 105 |
| 2025-07-09 | 12.65 | $12.65 | — |
| 2025-07-08 | 12.65 | $12.65 | — |
| 2025-07-07 | 12.65 | $12.65 | — |
| 2025-07-03 | 12.65 | $12.65 | — |
| 2025-07-02 | 12.65 | $12.65 | — |
| 2025-07-01 | 12.65 | $12.65 | — |
| 2025-06-30 | 12.65 | $12.65 | — |
| 2025-06-27 | 12.65 | $12.65 | — |
| 2025-06-26 | 12.65 | $12.65 | — |
| 2025-06-25 | 12.65 | $12.65 | — |
| 2025-06-24 | 12.65 | $12.65 | — |
| 2025-06-23 | 12.65 | $12.65 | — |
| 2025-06-20 | 12.65 | $12.65 | — |
| 2025-06-18 | 12.65 | $12.65 | — |
| 2025-06-17 | 12.65 | $12.65 | — |
| 2025-06-16 | 12.65 | $12.65 | — |
| 2025-06-13 | 12.65 | $12.65 | — |
| 2025-06-12 | 12.65 | $12.65 | — |
| 2025-06-11 | 12.65 | $12.65 | — |
| 2025-06-10 | 12.65 | $12.65 | — |
| 2025-06-09 | 12.65 | $12.65 | — |
| 2025-06-06 | 12.65 | $12.65 | — |
| 2025-06-05 | 12.65 | $12.65 | — |
| 2025-06-04 | 12.65 | $12.65 | — |
| 2025-06-03 | 12.65 | $12.65 | — |
| 2025-06-02 | 12.65 | $12.65 | — |
| 2025-05-30 | 12.65 | $12.65 | — |
| 2025-05-29 | 12.65 | $12.65 | — |
| 2025-05-28 | 12.65 | $12.65 | — |
| 2025-05-27 | 12.65 | $12.65 | — |
| 2025-05-23 | 12.65 | $12.65 | — |
| 2025-05-22 | 12.65 | $12.65 | — |
| 2025-05-21 | 12.65 | $12.65 | — |
| 2025-05-20 | 12.65 | $12.65 | — |
| 2025-05-19 | 12.65 | $12.65 | — |
| 2025-05-16 | 12.65 | $12.65 | — |
| 2025-05-15 | 12.65 | $12.65 | — |
| 2025-05-14 | 12.65 | $12.65 | — |
| 2025-05-13 | 12.65 | $12.65 | — |
| 2025-05-12 | 12.65 | $12.65 | — |
| 2025-05-09 | 12.65 | $12.65 | — |
| 2025-05-08 | 12.65 | $12.65 | — |
| 2025-05-07 | 12.65 | $12.65 | — |
| 2025-05-06 | 12.65 | $12.65 | — |
| 2025-05-05 | 12.65 | $12.65 | — |
| 2025-05-02 | 12.65 | $12.65 | — |
| 2025-05-01 | 12.65 | $12.65 | — |
| 2025-04-30 | 12.65 | $12.65 | — |
| 2025-04-29 | 12.65 | $12.65 | — |
| 2025-04-28 | 12.65 | $12.65 | — |
| 2025-04-25 | 12.65 | $12.65 | — |
| 2025-04-24 | 12.65 | $12.65 | — |
| 2025-04-23 | 12.65 | $12.65 | — |
| 2025-04-22 | 12.65 | $12.65 | — |
| 2025-04-21 | 12.65 | $12.65 | — |
| 2025-04-17 | 12.65 | $12.65 | — |
| 2025-04-16 | 12.65 | $12.65 | — |
| 2025-04-15 | 12.65 | $12.65 | — |
| 2025-04-14 | 12.65 | $12.65 | — |
| 2025-04-11 | 12.65 | $12.65 | — |
| 2025-04-10 | 12.65 | $12.65 | — |
| 2025-04-09 | 12.65 | $12.65 | — |
| 2025-04-08 | 12.65 | $12.65 | — |
| 2025-04-07 | 12.65 | $12.65 | — |
| 2025-04-04 | 12.65 | $12.65 | — |
| 2025-04-03 | 12.65 | $12.65 | — |
| 2025-04-02 | 12.65 | $12.65 | — |
| 2025-04-01 | 12.65 | $12.65 | — |
| 2025-03-31 | 12.65 | $12.65 | — |
| 2025-03-28 | 12.65 | $12.65 | — |
| 2025-03-27 | 12.65 | $12.65 | — |
| 2025-03-26 | 12.65 | $12.65 | — |
| 2025-03-25 | 12.65 | $12.65 | — |
| 2025-03-24 | 12.65 | $12.65 | — |
| 2025-03-21 | 12.73 | $12.65 | — |
| 2025-03-20 | 12.83 | $12.65 | — |
| 2025-03-19 | 12.93 | $12.65 | — |
| 2025-03-18 | 13.02 | $12.65 | — |
| 2025-03-17 | 13.09 | $12.65 | — |
| 2025-03-14 | 13.16 | $12.65 | — |
| 2025-03-13 | 13.21 | $12.65 | — |
| 2025-03-12 | 13.26 | $12.65 | — |
| 2025-03-11 | 13.32 | $12.65 | — |
| 2025-03-10 | 13.26 | $12.65 | — |
| 2025-03-07 | 13.20 | $12.65 | — |
| 2025-03-06 | 13.14 | $12.65 | — |
| 2025-03-05 | 13.09 | $12.65 | — |
| 2025-03-04 | 13.03 | $12.65 | — |
| 2025-03-03 | 12.97 | $12.65 | — |
| 2025-02-28 | 12.91 | $12.65 | — |
| 2025-02-27 | 12.86 | $12.65 | — |
| 2025-02-26 | 12.80 | $12.65 | — |
| 2025-02-25 | 12.74 | $12.65 | 2250 |
| 2025-02-24 | 12.68 | $14.19 | 2250 |
| 2025-02-21 | 12.55 | $14.63 | — |
| 2025-02-20 | 12.39 | $14.63 | — |
| 2025-02-19 | 12.24 | $14.63 | 200 |
| 2025-02-18 | 12.08 | $13.99 | — |
| 2025-02-14 | 11.95 | $13.99 | 150 |
| 2025-02-13 | 11.83 | $13.70 | — |
| 2025-02-12 | 11.72 | $13.70 | — |
| 2025-02-11 | 11.61 | $13.70 | 190 |
| 2025-02-10 | 11.50 | $11.50 | — |
| 2025-02-07 | 11.50 | $11.50 | — |
| 2025-02-06 | 11.40 | $11.50 | — |
| 2025-02-05 | 11.31 | $11.50 | — |
| 2025-02-04 | 11.21 | $11.50 | — |
| 2025-02-03 | 11.11 | $11.50 | — |
| 2025-01-31 | 11.02 | $11.50 | — |
| 2025-01-30 | 10.92 | $11.50 | — |
| 2025-01-29 | 10.82 | $11.50 | — |
| 2025-01-28 | 10.72 | $11.50 | — |
| 2025-01-27 | 10.63 | $11.50 | — |
| 2025-01-24 | 10.53 | $11.50 | — |
| 2025-01-23 | 10.43 | $11.50 | — |
| 2025-01-22 | 10.34 | $11.50 | — |
| 2025-01-21 | 10.24 | $11.50 | — |
| 2025-01-17 | 10.14 | $11.50 | — |
| 2025-01-16 | 10.05 | $11.50 | — |
| 2025-01-15 | 9.95 | $11.50 | — |
| 2025-01-14 | 9.85 | $11.50 | — |
| 2025-01-13 | 9.75 | $11.50 | — |
| 2025-01-10 | 9.66 | $11.50 | 100 |
| 2025-01-08 | 9.56 | $9.56 | — |
| 2025-01-07 | 9.56 | $9.56 | — |
| 2025-01-06 | 9.56 | $9.56 | — |
| 2025-01-03 | 9.56 | $9.56 | — |
| 2025-01-02 | 9.56 | $9.56 | — |
| 2024-12-31 | 9.56 | $9.56 | — |
| 2024-12-30 | 9.56 | $9.56 | — |
| 2024-12-27 | 9.56 | $9.56 | — |
| 2024-12-26 | 9.56 | $9.56 | — |
| 2024-12-24 | 9.56 | $9.56 | — |
| 2024-12-23 | 9.56 | $9.56 | — |
| 2024-12-20 | 9.56 | $9.56 | — |
| 2024-12-19 | 9.56 | $9.56 | — |
| 2024-12-18 | 9.56 | $9.56 | — |
| 2024-12-17 | 9.56 | $9.56 | — |
| 2024-12-16 | 9.56 | $9.56 | — |
| 2024-12-13 | 9.56 | $9.56 | — |
| 2024-12-12 | 9.56 | $9.56 | — |
| 2024-12-11 | 9.56 | $9.56 | — |
| 2024-12-10 | 9.56 | $9.56 | — |
| 2024-12-09 | 9.56 | $9.56 | — |
| 2024-12-06 | 9.56 | $9.56 | — |
| 2024-12-05 | 9.56 | $9.56 | — |
| 2024-12-04 | 9.56 | $9.56 | — |
| 2024-12-03 | 9.56 | $9.56 | — |
| 2024-12-02 | 9.56 | $9.56 | — |
| 2024-11-29 | 9.56 | $9.56 | — |
| 2024-11-27 | 9.56 | $9.56 | — |
| 2024-11-26 | 9.56 | $9.56 | — |
| 2024-11-25 | 9.56 | $9.56 | — |
| 2024-11-22 | 9.54 | $9.56 | — |
| 2024-11-21 | 9.52 | $9.56 | — |
| 2024-11-20 | 9.50 | $9.56 | — |
| 2024-11-19 | 9.47 | $9.56 | — |
| 2024-11-18 | 9.45 | $9.56 | — |
| 2024-11-15 | 9.43 | $9.56 | — |
| 2024-11-14 | 9.41 | $9.56 | — |
| 2024-11-13 | 9.39 | $9.56 | — |
| 2024-11-12 | 9.37 | $9.56 | — |
| 2024-11-11 | 9.33 | $9.56 | — |
| 2024-11-08 | 9.28 | $9.56 | — |
| 2024-11-07 | 9.24 | $9.56 | — |
| 2024-11-06 | 9.20 | $9.56 | — |
| 2024-11-05 | 9.16 | $9.56 | — |
| 2024-11-04 | 9.12 | $9.56 | — |
| 2024-11-01 | 9.08 | $9.56 | — |
| 2024-10-31 | 9.03 | $9.56 | — |
| 2024-10-30 | 8.99 | $9.56 | — |
| 2024-10-29 | 8.95 | $9.56 | 100 |
| 2024-10-28 | 8.91 | $9.13 | — |
| 2024-10-25 | 8.89 | $9.13 | — |
| 2024-10-24 | 8.87 | $9.13 | — |
| 2024-10-23 | 8.85 | $9.13 | — |
| 2024-10-22 | 8.83 | $9.13 | — |
| 2024-10-21 | 8.81 | $9.13 | — |
| 2024-10-18 | 8.79 | $9.13 | — |
| 2024-10-17 | 8.77 | $9.13 | — |
| 2024-10-16 | 8.75 | $9.13 | 300 |
| 2024-10-15 | 8.73 | $8.73 | — |
| 2024-10-14 | 8.73 | $8.73 | — |
| 2024-10-11 | 8.73 | $8.73 | — |
| 2024-10-10 | 8.73 | $8.73 | — |
| 2024-10-09 | 8.73 | $8.73 | — |
| 2024-10-08 | 8.73 | $8.73 | — |
| 2024-10-07 | 8.73 | $8.73 | — |
| 2024-10-04 | 8.73 | $8.73 | — |
| 2024-10-03 | 8.73 | $8.73 | — |
| 2024-10-02 | 8.73 | $8.73 | — |
| 2024-10-01 | 8.73 | $8.73 | — |
| 2024-09-30 | 8.73 | $8.73 | — |
| 2024-09-27 | 8.73 | $8.73 | — |
| 2024-09-26 | 8.73 | $8.73 | — |
| 2024-09-25 | 8.73 | $8.73 | — |
| 2024-09-24 | 8.73 | $8.73 | — |
| 2024-09-23 | 8.73 | $8.73 | — |
| 2024-09-20 | 8.73 | $8.73 | — |
| 2024-09-19 | 8.73 | $8.73 | — |
| 2024-09-18 | 8.73 | $8.73 | — |
| 2024-09-17 | 8.73 | $8.73 | — |
| 2024-09-16 | 8.73 | $8.73 | — |
| 2024-09-13 | 8.73 | $8.73 | — |
| 2024-09-12 | 8.73 | $8.73 | — |
| 2024-09-11 | 8.73 | $8.73 | — |
| 2024-09-10 | 8.73 | $8.73 | — |
| 2024-09-09 | 8.73 | $8.73 | — |
| 2024-09-06 | 8.73 | $8.73 | — |
| 2024-09-05 | 8.73 | $8.73 | — |
| 2024-09-04 | 8.73 | $8.73 | — |
| 2024-09-03 | 8.73 | $8.73 | — |
| 2024-08-30 | 8.73 | $8.73 | — |
| 2024-08-29 | 8.79 | $8.73 | — |
| 2024-08-28 | 8.84 | $8.73 | — |
| 2024-08-27 | 8.90 | $8.73 | — |
| 2024-08-26 | 8.95 | $8.73 | — |
| 2024-08-23 | 9.01 | $8.73 | — |
| 2024-08-22 | 9.06 | $8.73 | — |
| 2024-08-21 | 9.12 | $8.73 | — |
| 2024-08-20 | 9.17 | $8.73 | — |
| 2024-08-19 | 9.23 | $8.73 | — |
| 2024-08-16 | 9.29 | $8.73 | — |
| 2024-08-15 | 9.34 | $8.73 | — |
| 2024-08-14 | 9.40 | $8.73 | — |
| 2024-08-13 | 9.45 | $8.73 | — |
| 2024-08-12 | 9.51 | $8.73 | — |
| 2024-08-09 | 9.56 | $8.73 | — |
| 2024-08-08 | 9.62 | $8.73 | — |
| 2024-08-07 | 9.67 | $8.73 | — |
| 2024-08-06 | 9.73 | $8.73 | — |
| 2024-08-05 | 9.78 | $8.73 | 193 |
| 2024-08-02 | 9.84 | $9.84 | — |
| 2024-08-01 | 9.84 | $9.84 | — |
| 2024-07-31 | 9.84 | $9.84 | — |
| 2024-07-30 | 9.84 | $9.84 | — |
| 2024-07-29 | 9.84 | $9.84 | — |
| 2024-07-26 | 9.84 | $9.84 | — |
| 2024-07-25 | 9.84 | $9.84 | — |
| 2024-07-24 | 9.84 | $9.84 | — |
| 2024-07-23 | 9.84 | $9.84 | — |
| 2024-07-22 | 9.84 | $9.84 | — |
| 2024-07-19 | 9.84 | $9.84 | — |
| 2024-07-18 | 9.84 | $9.84 | — |
| 2024-07-17 | 9.84 | $9.84 | — |
| 2024-07-16 | 9.84 | $9.84 | — |
| 2024-07-15 | 9.84 | $9.84 | — |
| 2024-07-12 | 9.84 | $9.84 | — |
| 2024-07-11 | 9.84 | $9.84 | — |
| 2024-07-10 | 9.84 | $9.84 | — |
| 2024-07-09 | 9.84 | $9.84 | — |
| 2024-07-08 | 9.84 | $9.84 | — |
| 2024-07-05 | 9.84 | $9.84 | — |
| 2024-07-03 | 9.84 | $9.84 | — |
| 2024-07-02 | 9.84 | $9.84 | — |
| 2024-07-01 | 9.84 | $9.84 | — |
| 2024-06-28 | 9.84 | $9.84 | — |
| 2024-06-27 | 9.84 | $9.84 | — |
| 2024-06-26 | 9.84 | $9.84 | — |
| 2024-06-25 | 9.84 | $9.84 | — |
| 2024-06-24 | 9.77 | $9.84 | — |
| 2024-06-21 | 9.70 | $9.84 | — |
| 2024-06-20 | 9.63 | $9.84 | — |
| 2024-06-18 | 9.56 | $9.84 | — |
| 2024-06-17 | 9.49 | $9.84 | — |
| 2024-06-14 | 9.41 | $9.84 | — |
| 2024-06-13 | 9.34 | $9.84 | — |
| 2024-06-12 | 9.27 | $9.84 | — |
| 2024-06-11 | 9.20 | $9.84 | — |
| 2024-06-10 | 9.13 | $9.84 | — |
| 2024-06-07 | 9.06 | $9.84 | — |
| 2024-06-06 | 8.99 | $9.84 | — |
| 2024-06-05 | 8.92 | $9.84 | — |
| 2024-06-04 | 8.85 | $9.84 | — |
| 2024-06-03 | 8.78 | $9.84 | — |
| 2024-05-31 | 8.70 | $9.84 | — |
| 2024-05-30 | 8.63 | $9.84 | — |
| 2024-05-29 | 8.56 | $9.84 | — |
| 2024-05-28 | 8.49 | $9.84 | 895 |
| 2024-05-24 | 8.42 | $8.42 | — |
| 2024-05-23 | 8.42 | $8.42 | — |
| 2024-05-22 | 8.42 | $8.42 | — |
| 2024-05-21 | 8.42 | $8.42 | — |
| 2024-05-20 | 8.42 | $8.42 | — |
| 2024-05-17 | 8.42 | $8.42 | — |
| 2024-05-16 | 8.42 | $8.42 | — |
| 2024-05-15 | 8.42 | $8.42 | — |
| 2024-05-14 | 8.42 | $8.42 | — |
| 2024-05-13 | 8.42 | $8.42 | — |
| 2024-05-10 | 8.42 | $8.42 | — |
| 2024-05-09 | 8.42 | $8.42 | — |
| 2024-05-08 | 8.42 | $8.42 | — |
| 2024-05-07 | 8.42 | $8.42 | — |
| 2024-05-06 | 8.42 | $8.42 | — |
| 2024-05-03 | 8.42 | $8.42 | — |
| 2024-05-02 | 8.42 | $8.42 | — |
| 2024-05-01 | 8.42 | $8.42 | — |
| 2024-04-30 | 8.42 | $8.42 | — |
| 2024-04-29 | 8.42 | $8.42 | — |
| 2024-04-26 | 8.42 | $8.42 | — |
| 2024-04-25 | 8.42 | $8.42 | — |
| 2024-04-24 | 8.42 | $8.42 | — |
| 2024-04-23 | 8.42 | $8.42 | — |
| 2024-04-22 | 8.42 | $8.42 | — |
| 2024-04-19 | 8.42 | $8.42 | — |
| 2024-04-18 | 8.42 | $8.42 | — |
| 2024-04-17 | 8.42 | $8.42 | — |
| 2024-04-16 | 8.42 | $8.42 | — |
| 2024-04-15 | 8.42 | $8.42 | — |
| 2024-04-12 | 8.42 | $8.42 | — |
| 2024-04-11 | 8.42 | $8.42 | — |
| 2024-04-10 | 8.42 | $8.42 | — |
| 2024-04-09 | 8.42 | $8.42 | — |
| 2024-04-08 | 8.42 | $8.42 | — |
| 2024-04-05 | 8.42 | $8.42 | — |
| 2024-04-04 | 8.42 | $8.42 | — |
| 2024-04-03 | 8.42 | $8.42 | — |
| 2024-04-02 | 8.42 | $8.42 | — |
| 2024-04-01 | 8.42 | $8.42 | — |
| 2024-03-28 | 8.42 | $8.42 | — |
| 2024-03-27 | 8.42 | $8.42 | — |
| 2024-03-26 | 8.42 | $8.42 | — |
| 2024-03-25 | 8.42 | $8.42 | — |
| 2024-03-22 | 8.42 | $8.42 | — |
| 2024-03-21 | 8.42 | $8.42 | — |
| 2024-03-20 | 8.42 | $8.42 | — |
| 2024-03-19 | 8.42 | $8.42 | — |
| 2024-03-18 | 8.42 | $8.42 | — |
| 2024-03-15 | 8.42 | $8.42 | — |
| 2024-03-14 | 8.42 | $8.42 | — |
| 2024-03-13 | 8.42 | $8.42 | — |
| 2024-03-12 | 8.42 | $8.42 | — |
| 2024-03-11 | 8.42 | $8.42 | — |
| 2024-03-08 | 8.42 | $8.42 | — |
| 2024-03-07 | 8.42 | $8.42 | — |
| 2024-03-06 | 8.42 | $8.42 | — |
| 2024-03-05 | 8.42 | $8.42 | — |
| 2024-03-04 | 8.42 | $8.42 | — |
| 2024-03-01 | 8.42 | $8.42 | — |
| 2024-02-29 | 8.42 | $8.42 | — |
| 2024-02-28 | 8.42 | $8.42 | — |
| 2024-02-27 | 8.42 | $8.42 | — |
| 2024-02-26 | 8.42 | $8.42 | — |
| 2024-02-23 | 8.42 | $8.42 | — |
| 2024-02-22 | 8.42 | $8.42 | — |
| 2024-02-21 | 8.42 | $8.42 | — |
| 2024-02-20 | 8.42 | $8.42 | — |
| 2024-02-16 | 8.42 | $8.42 | — |
| 2024-02-15 | 8.42 | $8.42 | — |
| 2024-02-14 | 8.42 | $8.42 | — |
| 2024-02-13 | 8.42 | $8.42 | — |
| 2024-02-12 | 8.42 | $8.42 | — |
| 2024-02-09 | 8.42 | $8.42 | — |
| 2024-02-08 | 8.42 | $8.42 | — |
| 2024-02-07 | 8.42 | $8.42 | — |
| 2024-02-06 | 8.42 | $8.42 | — |
| 2024-02-05 | 8.42 | $8.42 | — |
| 2024-02-02 | 8.42 | $8.42 | — |
| 2024-02-01 | 8.42 | $8.42 | — |
| 2024-01-31 | 8.42 | $8.42 | — |
| 2024-01-30 | 8.42 | $8.42 | — |
| 2024-01-29 | 8.42 | $8.42 | — |
| 2024-01-26 | 8.42 | $8.42 | — |
| 2024-01-25 | 8.42 | $8.42 | — |
| 2024-01-24 | 8.42 | $8.42 | — |
| 2024-01-23 | 8.42 | $8.42 | — |
| 2024-01-22 | 8.42 | $8.42 | — |
| 2024-01-19 | 8.42 | $8.42 | — |
| 2024-01-18 | 8.42 | $8.42 | — |
| 2024-01-17 | 8.42 | $8.42 | — |
| 2024-01-16 | 8.42 | $8.42 | — |
| 2024-01-12 | 8.42 | $8.42 | — |
| 2024-01-11 | 8.42 | $8.42 | — |
| 2024-01-10 | 8.42 | $8.42 | — |
| 2024-01-09 | 8.42 | $8.42 | — |
| 2024-01-08 | 8.42 | $8.42 | — |
| 2024-01-05 | 8.42 | $8.42 | — |
| 2024-01-04 | 8.42 | $8.42 | — |
| 2024-01-03 | 8.42 | $8.42 | — |
| 2024-01-02 | 8.42 | $8.42 | — |
| 2023-12-29 | 8.42 | $8.42 | — |
| 2023-12-28 | 8.42 | $8.42 | — |
| 2023-12-27 | 8.42 | $8.42 | — |
| 2023-12-26 | 8.42 | $8.42 | — |
| 2023-12-22 | 8.43 | $8.42 | — |
| 2023-12-21 | 8.43 | $8.42 | — |
| 2023-12-20 | 8.44 | $8.42 | — |
| 2023-12-19 | 8.44 | $8.42 | — |
| 2023-12-18 | 8.45 | $8.42 | — |
| 2023-12-15 | 8.45 | $8.42 | — |
| 2023-12-14 | 8.46 | $8.42 | — |
| 2023-12-13 | 8.46 | $8.42 | — |
| 2023-12-12 | 8.47 | $8.42 | — |
| 2023-12-11 | 8.47 | $8.42 | — |
| 2023-12-08 | 8.48 | $8.42 | — |
| 2023-12-07 | 8.48 | $8.42 | — |
| 2023-12-06 | 8.49 | $8.42 | — |
| 2023-12-05 | 8.49 | $8.42 | — |
| 2023-12-04 | 8.50 | $8.42 | — |
| 2023-12-01 | 8.50 | $8.42 | — |
| 2023-11-30 | 8.51 | $8.42 | — |
| 2023-11-29 | 8.51 | $8.42 | — |
| 2023-11-28 | 8.52 | $8.42 | 100 |
| 2023-11-27 | 8.52 | $8.52 | — |
| 2023-11-24 | 8.52 | $8.52 | — |
| 2023-11-22 | 8.52 | $8.52 | — |
| 2023-11-21 | 8.52 | $8.52 | — |
| 2023-11-20 | 8.52 | $8.52 | — |
| 2023-11-17 | 8.52 | $8.52 | — |
| 2023-11-16 | 8.52 | $8.52 | — |
| 2023-11-15 | 8.52 | $8.52 | — |
| 2023-11-14 | 8.52 | $8.52 | — |
| 2023-11-13 | 8.52 | $8.52 | — |
| 2023-11-10 | 8.52 | $8.52 | — |
| 2023-11-09 | 8.52 | $8.52 | — |
| 2023-11-08 | 8.52 | $8.52 | — |
| 2023-11-07 | 8.52 | $8.52 | — |
| 2023-11-06 | 8.52 | $8.52 | — |
| 2023-11-03 | 8.52 | $8.52 | — |
| 2023-11-02 | 8.52 | $8.52 | — |
| 2023-11-01 | 8.52 | $8.52 | — |
| 2023-10-31 | 8.52 | $8.52 | — |
| 2023-10-30 | 8.52 | $8.52 | — |
| 2023-10-27 | 8.52 | $8.52 | — |
| 2023-10-26 | 8.52 | $8.52 | — |
| 2023-10-25 | 8.52 | $8.52 | — |
| 2023-10-24 | 8.52 | $8.52 | — |
| 2023-10-23 | 8.52 | $8.52 | — |
| 2023-10-20 | 8.52 | $8.52 | — |
| 2023-10-19 | 8.52 | $8.52 | — |
| 2023-10-18 | 8.52 | $8.52 | — |
| 2023-10-17 | 8.52 | $8.52 | — |
| 2023-10-16 | 8.52 | $8.52 | — |
| 2023-10-13 | 8.52 | $8.52 | — |
| 2023-10-12 | 8.52 | $8.52 | — |
| 2023-10-11 | 8.52 | $8.52 | — |
| 2023-10-10 | 8.52 | $8.52 | — |
| 2023-10-09 | 8.52 | $8.52 | — |
| 2023-10-06 | 8.52 | $8.52 | — |
| 2023-10-05 | 8.52 | $8.52 | — |
| 2023-10-04 | 8.52 | $8.52 | — |
| 2023-10-03 | 8.52 | $8.52 | — |
| 2023-10-02 | 8.52 | $8.52 | — |
| 2023-09-29 | 8.52 | $8.52 | — |
| 2023-09-28 | 8.52 | $8.52 | — |
| 2023-09-27 | 8.52 | $8.52 | — |
| 2023-09-26 | 8.52 | $8.52 | — |
| 2023-09-25 | 8.52 | $8.52 | — |
| 2023-09-22 | 8.52 | $8.52 | — |
| 2023-09-21 | 8.52 | $8.52 | — |
| 2023-09-20 | 8.52 | $8.52 | — |
| 2023-09-19 | 8.52 | $8.52 | — |
| 2023-09-18 | 8.52 | $8.52 | — |
| 2023-09-15 | 8.52 | $8.52 | — |
| 2023-09-14 | 8.52 | $8.52 | — |
| 2023-09-13 | 8.52 | $8.52 | — |
| 2023-09-12 | 8.52 | $8.52 | — |
| 2023-09-11 | 8.52 | $8.52 | — |
| 2023-09-08 | 8.52 | $8.52 | — |
| 2023-09-07 | 8.52 | $8.52 | — |
| 2023-09-06 | 8.52 | $8.52 | — |
| 2023-09-05 | 8.52 | $8.52 | — |
| 2023-09-01 | 8.52 | $8.52 | — |
| 2023-08-31 | 8.52 | $8.52 | — |
| 2023-08-30 | 8.52 | $8.52 | — |
| 2023-08-29 | 8.52 | $8.52 | — |
| 2023-08-28 | 8.52 | $8.52 | — |
| 2023-08-25 | 8.52 | $8.52 | — |
| 2023-08-24 | 8.52 | $8.52 | — |
| 2023-08-23 | 8.52 | $8.52 | — |
| 2023-08-22 | 8.52 | $8.52 | — |
| 2023-08-21 | 8.52 | $8.52 | — |
| 2023-08-18 | 8.52 | $8.52 | — |
| 2023-08-17 | 8.52 | $8.52 | — |
| 2023-08-16 | 8.52 | $8.52 | — |
| 2023-08-15 | 8.52 | $8.52 | — |
| 2023-08-14 | 8.52 | $8.52 | — |
| 2023-08-11 | 8.52 | $8.52 | — |
| 2023-08-10 | 8.52 | $8.52 | — |
| 2023-08-09 | 8.52 | $8.52 | — |
| 2023-08-08 | 8.52 | $8.52 | — |
| 2023-08-07 | 8.52 | $8.52 | — |
| 2023-08-04 | 8.52 | $8.52 | — |
| 2023-08-03 | 8.52 | $8.52 | — |
| 2023-08-02 | 8.52 | $8.52 | — |
| 2023-08-01 | 8.52 | $8.52 | — |
| 2023-07-31 | 8.52 | $8.52 | — |
| 2023-07-28 | 8.52 | $8.52 | — |
| 2023-07-27 | 8.52 | $8.52 | — |
| 2023-07-26 | 8.52 | $8.52 | — |
| 2023-07-25 | 8.52 | $8.52 | — |
| 2023-07-24 | 8.52 | $8.52 | — |
| 2023-07-21 | 8.52 | $8.52 | — |
| 2023-07-20 | 8.52 | $8.52 | — |
| 2023-07-19 | 8.52 | $8.52 | — |
| 2023-07-18 | 8.52 | $8.52 | — |
| 2023-07-17 | 8.52 | $8.52 | — |
| 2023-07-14 | 8.52 | $8.52 | — |
| 2023-07-13 | 8.52 | $8.52 | — |
| 2023-07-12 | 8.52 | $8.52 | — |
| 2023-07-11 | 8.53 | $8.52 | — |
| 2023-07-10 | 8.55 | $8.52 | — |
| 2023-07-07 | 8.56 | $8.52 | — |
| 2023-07-06 | 8.57 | $8.52 | — |
| 2023-07-05 | 8.58 | $8.52 | — |
| 2023-07-03 | 8.60 | $8.52 | — |
| 2023-06-30 | 8.61 | $8.52 | — |
| 2023-06-29 | 8.62 | $8.52 | — |
| 2023-06-28 | 8.63 | $8.52 | — |
| 2023-06-27 | 8.65 | $8.52 | — |
| 2023-06-26 | 8.66 | $8.52 | — |
| 2023-06-23 | 8.67 | $8.52 | — |
| 2023-06-22 | 8.68 | $8.52 | — |
| 2023-06-21 | 8.70 | $8.52 | — |
| 2023-06-20 | 8.71 | $8.52 | — |
| 2023-06-16 | 8.72 | $8.52 | — |
| 2023-06-15 | 8.73 | $8.52 | — |
| 2023-06-14 | 8.75 | $8.52 | — |
| 2023-06-13 | 8.76 | $8.52 | 700 |
| 2023-06-12 | 8.77 | $8.77 | — |
| 2023-06-09 | 8.77 | $8.77 | — |
| 2023-06-08 | 8.77 | $8.77 | — |
| 2023-06-07 | 8.77 | $8.77 | — |
| 2023-06-06 | 8.77 | $8.77 | — |
| 2023-06-05 | 8.77 | $8.77 | — |
| 2023-06-02 | 8.77 | $8.77 | — |
| 2023-06-01 | 8.77 | $8.77 | — |
| 2023-05-31 | 8.77 | $8.77 | — |
| 2023-05-30 | 8.77 | $8.77 | — |
| 2023-05-26 | 8.77 | $8.77 | — |
| 2023-05-25 | 8.77 | $8.77 | — |
| 2023-05-24 | 8.77 | $8.77 | — |
| 2023-05-23 | 8.77 | $8.77 | — |
| 2023-05-22 | 8.77 | $8.77 | — |
| 2023-05-19 | 8.77 | $8.77 | — |
| 2023-05-18 | 8.77 | $8.77 | — |
| 2023-05-17 | 8.77 | $8.77 | — |
| 2023-05-16 | 8.77 | $8.77 | — |
| 2023-05-15 | 8.77 | $8.77 | — |
| 2023-05-12 | 8.77 | $8.77 | — |
| 2023-05-11 | 8.77 | $8.77 | — |
| 2023-05-10 | 8.77 | $8.77 | — |
| 2023-05-09 | 8.77 | $8.77 | — |
| 2023-05-08 | 8.77 | $8.77 | — |
| 2023-05-05 | 8.77 | $8.77 | — |
| 2023-05-04 | 8.77 | $8.77 | — |
| 2023-05-03 | 8.77 | $8.77 | — |
| 2023-05-02 | 8.77 | $8.77 | — |
| 2023-05-01 | 8.77 | $8.77 | — |
| 2023-04-28 | 8.77 | $8.77 | — |
| 2023-04-27 | 8.77 | $8.77 | — |
| 2023-04-26 | 8.77 | $8.77 | — |
| 2023-04-25 | 8.77 | $8.77 | — |
| 2023-04-24 | 8.77 | $8.77 | — |
| 2023-04-21 | 8.77 | $8.77 | — |
| 2023-04-20 | 8.77 | $8.77 | — |
| 2023-04-19 | 8.77 | $8.77 | — |
| 2023-04-18 | 8.77 | $8.77 | — |
| 2023-04-17 | 8.77 | $8.77 | — |
| 2023-04-14 | 8.77 | $8.77 | — |
| 2023-04-13 | 8.77 | $8.77 | — |
| 2023-04-12 | 8.77 | $8.77 | — |
| 2023-04-11 | 8.77 | $8.77 | — |
| 2023-04-10 | 8.77 | $8.77 | — |
| 2023-04-06 | 8.77 | $8.77 | — |
| 2023-04-05 | 8.77 | $8.77 | — |
| 2023-04-04 | 8.76 | $8.77 | — |
| 2023-04-03 | 8.76 | $8.77 | — |
| 2023-03-31 | 8.75 | $8.77 | — |
| 2023-03-30 | 8.83 | $8.77 | — |
| 2023-03-29 | 8.91 | $8.77 | — |
| 2023-03-28 | 8.98 | $8.77 | — |
| 2023-03-27 | 9.06 | $8.77 | — |
| 2023-03-24 | 9.14 | $8.77 | — |
| 2023-03-23 | 9.22 | $8.77 | — |
| 2023-03-22 | 9.29 | $8.77 | — |
| 2023-03-21 | 9.37 | $8.77 | — |
| 2023-03-20 | 9.45 | $8.77 | — |
| 2023-03-17 | 9.53 | $8.77 | — |
| 2023-03-16 | 9.60 | $8.77 | — |
| 2023-03-15 | 9.68 | $8.77 | — |
| 2023-03-14 | 9.76 | $8.77 | — |
| 2023-03-13 | 9.84 | $8.77 | — |
| 2023-03-10 | 9.91 | $8.77 | — |
| 2023-03-09 | 9.99 | $8.77 | 400 |
| 2023-03-08 | 10.07 | $8.64 | — |
| 2023-03-07 | 10.15 | $8.64 | — |
| 2023-03-06 | 10.24 | $8.64 | 200 |
| 2023-03-03 | 10.32 | $10.32 | — |
| 2023-03-02 | 10.32 | $10.32 | — |
| 2023-03-01 | 10.32 | $10.32 | — |
| 2023-02-28 | 10.32 | $10.32 | — |
| 2023-02-27 | 10.32 | $10.32 | — |
| 2023-02-24 | 10.32 | $10.32 | — |
| 2023-02-23 | 10.32 | $10.32 | — |
| 2023-02-22 | 10.32 | $10.32 | — |
| 2023-02-21 | 10.32 | $10.32 | — |
| 2023-02-17 | 10.32 | $10.32 | — |
| 2023-02-16 | 10.32 | $10.32 | — |
| 2023-02-15 | 10.32 | $10.32 | — |
| 2023-02-14 | 10.32 | $10.32 | — |
| 2023-02-13 | 10.32 | $10.32 | — |
| 2023-02-10 | 10.32 | $10.32 | — |
| 2023-02-09 | 10.32 | $10.32 | — |
| 2023-02-08 | 10.32 | $10.32 | — |
| 2023-02-07 | 10.32 | $10.32 | — |
| 2023-02-06 | 10.32 | $10.32 | — |
| 2023-02-03 | 10.32 | $10.32 | — |
| 2023-02-02 | 10.32 | $10.32 | — |
| 2023-02-01 | 10.32 | $10.32 | — |
| 2023-01-31 | 10.32 | $10.32 | — |
| 2023-01-30 | 10.32 | $10.32 | — |
| 2023-01-27 | 10.32 | $10.32 | — |
| 2023-01-26 | 10.32 | $10.32 | — |
| 2023-01-25 | 10.32 | $10.32 | — |
| 2023-01-24 | 10.32 | $10.32 | — |
| 2023-01-23 | 10.32 | $10.32 | — |
| 2023-01-20 | 10.32 | $10.32 | — |
| 2023-01-19 | 10.32 | $10.32 | — |
| 2023-01-18 | 10.32 | $10.32 | — |
| 2023-01-17 | 10.32 | $10.32 | — |
| 2023-01-13 | 10.32 | $10.32 | — |
| 2023-01-12 | 10.32 | $10.32 | — |
| 2023-01-11 | 10.32 | $10.32 | — |
| 2023-01-10 | 10.32 | $10.32 | — |
| 2023-01-09 | 10.32 | $10.32 | — |
| 2023-01-06 | 10.32 | $10.32 | — |
| 2023-01-05 | 10.32 | $10.32 | — |
| 2023-01-04 | 10.32 | $10.32 | — |
| 2023-01-03 | 10.32 | $10.32 | — |
| 2022-12-30 | 10.32 | $10.32 | — |
| 2022-12-29 | 10.32 | $10.32 | — |
| 2022-12-28 | 10.32 | $10.32 | — |
| 2022-12-27 | 10.32 | $10.32 | — |
| 2022-12-23 | 10.32 | $10.32 | — |
| 2022-12-22 | 10.32 | $10.32 | — |
| 2022-12-21 | 10.32 | $10.32 | — |
| 2022-12-20 | 10.32 | $10.32 | — |
| 2022-12-19 | 10.32 | $10.32 | — |
| 2022-12-16 | 10.32 | $10.32 | — |
| 2022-12-15 | 10.32 | $10.32 | — |
| 2022-12-14 | 10.32 | $10.32 | — |
| 2022-12-13 | 10.32 | $10.32 | — |
| 2022-12-12 | 10.32 | $10.32 | — |
| 2022-12-09 | 10.32 | $10.32 | — |
| 2022-12-08 | 10.32 | $10.32 | — |
| 2022-12-07 | 10.32 | $10.32 | — |
| 2022-12-06 | 10.32 | $10.32 | — |
| 2022-12-05 | 10.32 | $10.32 | — |
| 2022-12-02 | 10.32 | $10.32 | — |
| 2022-12-01 | 10.32 | $10.32 | — |
| 2022-11-30 | 10.32 | $10.32 | — |
| 2022-11-29 | 10.32 | $10.32 | — |
| 2022-11-28 | 10.32 | $10.32 | — |
| 2022-11-25 | 10.32 | $10.32 | — |
| 2022-11-23 | 10.32 | $10.32 | — |
| 2022-11-22 | 10.32 | $10.32 | — |
| 2022-11-21 | 10.32 | $10.32 | — |
| 2022-11-18 | 10.32 | $10.32 | — |
| 2022-11-17 | 10.32 | $10.32 | — |
| 2022-11-16 | 10.32 | $10.32 | — |
| 2022-11-15 | 10.32 | $10.32 | — |
| 2022-11-14 | 10.32 | $10.32 | — |
| 2022-11-11 | 10.32 | $10.32 | — |
| 2022-11-10 | 10.32 | $10.32 | — |
| 2022-11-09 | 10.32 | $10.32 | — |
| 2022-11-08 | 10.32 | $10.32 | — |
| 2022-11-07 | 10.32 | $10.32 | — |
| 2022-11-04 | 10.32 | $10.32 | — |
| 2022-11-03 | 10.32 | $10.32 | — |
| 2022-11-02 | 10.32 | $10.32 | — |
| 2022-11-01 | 10.32 | $10.32 | — |
| 2022-10-31 | 10.32 | $10.32 | — |
| 2022-10-28 | 10.32 | $10.32 | — |
| 2022-10-27 | 10.32 | $10.32 | — |
| 2022-10-26 | 10.32 | $10.32 | — |
| 2022-10-25 | 10.32 | $10.32 | — |
| 2022-10-24 | 10.32 | $10.32 | — |
| 2022-10-21 | 10.32 | $10.32 | — |
| 2022-10-20 | 10.32 | $10.32 | — |
| 2022-10-19 | 10.32 | $10.32 | — |
| 2022-10-18 | 10.32 | $10.32 | — |
| 2022-10-17 | 10.32 | $10.32 | — |
| 2022-10-14 | 10.32 | $10.32 | — |
| 2022-10-13 | 10.32 | $10.32 | — |
| 2022-10-12 | 10.32 | $10.32 | — |
| 2022-10-11 | 10.32 | $10.32 | — |
| 2022-10-10 | 10.32 | $10.32 | — |
| 2022-10-07 | 10.32 | $10.32 | — |
| 2022-10-06 | 10.32 | $10.32 | — |
| 2022-10-05 | 10.32 | $10.32 | — |
| 2022-10-04 | 10.32 | $10.32 | — |
| 2022-10-03 | 10.32 | $10.32 | — |
| 2022-09-30 | 10.32 | $10.32 | — |
| 2022-09-29 | 10.32 | $10.32 | — |
| 2022-09-28 | 10.32 | $10.32 | — |
| 2022-09-27 | 10.32 | $10.32 | — |
| 2022-09-26 | 10.32 | $10.32 | — |
| 2022-09-23 | 10.32 | $10.32 | — |
| 2022-09-22 | 10.32 | $10.32 | — |
| 2022-09-21 | 10.32 | $10.32 | — |
| 2022-09-20 | 10.32 | $10.32 | — |
| 2022-09-19 | 10.32 | $10.32 | — |
| 2022-09-16 | 10.32 | $10.32 | — |
| 2022-09-15 | 10.32 | $10.32 | — |
| 2022-09-14 | 10.32 | $10.32 | — |
| 2022-09-13 | 10.32 | $10.32 | — |
| 2022-09-12 | 10.32 | $10.32 | — |
| 2022-09-09 | 10.32 | $10.32 | — |
| 2022-09-08 | 10.32 | $10.32 | — |
| 2022-09-07 | 10.32 | $10.32 | — |
| 2022-09-06 | 10.32 | $10.32 | — |
| 2022-09-02 | 10.32 | $10.32 | — |
| 2022-09-01 | 10.32 | $10.32 | — |
| 2022-08-31 | 10.32 | $10.32 | — |
| 2022-08-30 | 10.32 | $10.32 | — |
| 2022-08-29 | 10.32 | $10.32 | — |
| 2022-08-26 | 10.32 | $10.32 | — |
| 2022-08-25 | 10.32 | $10.32 | — |
| 2022-08-24 | 10.32 | $10.32 | — |
| 2022-08-23 | 10.32 | $10.32 | — |
| 2022-08-22 | 10.32 | $10.32 | — |
| 2022-08-19 | 10.32 | $10.32 | — |
| 2022-08-18 | 10.32 | $10.32 | — |
| 2022-08-17 | 10.32 | $10.32 | — |
| 2022-08-16 | 10.32 | $10.32 | — |
| 2022-08-15 | 10.32 | $10.32 | — |
| 2022-08-12 | 10.32 | $10.32 | — |
| 2022-08-11 | 10.32 | $10.32 | — |
| 2022-08-10 | 10.32 | $10.32 | — |
| 2022-08-09 | 10.32 | $10.32 | — |
| 2022-08-08 | 10.32 | $10.32 | — |
| 2022-08-05 | 10.32 | $10.32 | — |
| 2022-08-04 | 10.32 | $10.32 | — |
| 2022-08-03 | 10.32 | $10.32 | — |
| 2022-08-02 | 10.32 | $10.32 | — |
| 2022-08-01 | 10.32 | $10.32 | — |
| 2022-07-29 | 10.32 | $10.32 | — |
| 2022-07-28 | 10.32 | $10.32 | — |
| 2022-07-27 | 10.32 | $10.32 | — |
| 2022-07-26 | 10.32 | $10.32 | — |
| 2022-07-25 | 10.32 | $10.32 | — |
| 2022-07-22 | 10.32 | $10.32 | — |
| 2022-07-21 | 10.32 | $10.32 | — |
| 2022-07-20 | 10.32 | $10.32 | — |
| 2022-07-19 | 10.32 | $10.32 | — |
| 2022-07-18 | 10.32 | $10.32 | — |
| 2022-07-15 | 10.32 | $10.32 | — |
| 2022-07-14 | 10.32 | $10.32 | — |
| 2022-07-13 | 10.32 | $10.32 | — |
| 2022-07-12 | 10.32 | $10.32 | — |
| 2022-07-11 | 10.32 | $10.32 | — |
| 2022-07-08 | 10.32 | $10.32 | — |
| 2022-07-07 | 10.32 | $10.32 | — |
| 2022-07-06 | 10.32 | $10.32 | — |
| 2022-07-05 | 10.32 | $10.32 | — |
| 2022-07-01 | 10.32 | $10.32 | — |
| 2022-06-30 | 10.32 | $10.32 | — |
| 2022-06-29 | 10.32 | $10.32 | — |
| 2022-06-28 | 10.32 | $10.32 | — |
| 2022-06-27 | 10.32 | $10.32 | — |
| 2022-06-24 | 10.32 | $10.32 | — |
| 2022-06-23 | 10.32 | $10.32 | — |
| 2022-06-22 | 10.32 | $10.32 | — |
| 2022-06-21 | 10.32 | $10.32 | — |
| 2022-06-17 | 10.32 | $10.32 | — |
| 2022-06-16 | 10.32 | $10.32 | — |
| 2022-06-15 | 10.32 | $10.32 | — |
| 2022-06-14 | 10.32 | $10.32 | — |
| 2022-06-13 | 10.32 | $10.32 | — |
| 2022-06-10 | 10.32 | $10.32 | — |
| 2022-06-09 | 10.32 | $10.32 | — |
| 2022-06-08 | 10.32 | $10.32 | — |
| 2022-06-07 | 10.32 | $10.32 | — |
| 2022-06-06 | 10.32 | $10.32 | — |
| 2022-06-03 | 10.32 | $10.32 | — |
| 2022-06-02 | 10.32 | $10.32 | — |
| 2022-06-01 | 10.32 | $10.32 | — |
| 2022-05-31 | 10.32 | $10.32 | — |
| 2022-05-27 | 10.32 | $10.32 | — |
| 2022-05-26 | 10.32 | $10.32 | — |
| 2022-05-25 | 10.32 | $10.32 | — |
| 2022-05-24 | 10.32 | $10.32 | — |
| 2022-05-23 | 10.32 | $10.32 | — |
| 2022-05-20 | 10.32 | $10.32 | — |
| 2022-05-19 | 10.32 | $10.32 | — |
| 2022-05-18 | 10.32 | $10.32 | — |
| 2022-05-17 | 10.32 | $10.32 | — |
| 2022-05-16 | 10.32 | $10.32 | — |
| 2022-05-13 | 10.32 | $10.32 | — |
| 2022-05-12 | 10.32 | $10.32 | — |
| 2022-05-11 | 10.32 | $10.32 | — |
| 2022-05-10 | 10.32 | $10.32 | — |
| 2022-05-09 | 10.32 | $10.32 | — |
| 2022-05-06 | 10.32 | $10.32 | — |
| 2022-05-05 | 10.32 | $10.32 | — |
| 2022-05-04 | 10.32 | $10.32 | — |
| 2022-05-03 | 10.32 | $10.32 | — |
| 2022-05-02 | 10.32 | $10.32 | — |
| 2022-04-29 | 10.32 | $10.32 | — |
| 2022-04-28 | 10.32 | $10.32 | — |
| 2022-04-27 | 10.32 | $10.32 | — |
| 2022-04-26 | 10.32 | $10.32 | — |
| 2022-04-25 | 10.32 | $10.32 | — |
| 2022-04-22 | 10.32 | $10.32 | — |
| 2022-04-21 | 10.32 | $10.32 | — |
| 2022-04-20 | 10.32 | $10.32 | — |
| 2022-04-19 | 10.32 | $10.32 | — |
| 2022-04-18 | 10.32 | $10.32 | — |
| 2022-04-14 | 10.32 | $10.32 | — |
| 2022-04-13 | 10.32 | $10.32 | — |
| 2022-04-12 | 10.32 | $10.32 | — |
| 2022-04-11 | 10.32 | $10.32 | — |
| 2022-04-08 | 10.32 | $10.32 | — |
| 2022-04-07 | 10.32 | $10.32 | — |
| 2022-04-06 | 10.32 | $10.32 | — |
| 2022-04-05 | 10.32 | $10.32 | — |
| 2022-04-04 | 10.32 | $10.32 | — |
| 2022-04-01 | 10.32 | $10.32 | — |
| 2022-03-31 | 10.32 | $10.32 | — |
| 2022-03-30 | 10.32 | $10.32 | — |
| 2022-03-29 | 10.32 | $10.32 | — |
| 2022-03-28 | 10.32 | $10.32 | — |
| 2022-03-25 | 10.32 | $10.32 | — |
| 2022-03-24 | 10.32 | $10.32 | — |
| 2022-03-23 | 10.32 | $10.32 | — |
| 2022-03-22 | 10.32 | $10.32 | — |
| 2022-03-21 | 10.32 | $10.32 | — |
| 2022-03-18 | 10.32 | $10.32 | — |
| 2022-03-17 | 10.32 | $10.32 | — |
| 2022-03-16 | 10.24 | $10.32 | — |
| 2022-03-15 | 10.17 | $10.32 | — |
| 2022-03-14 | 10.09 | $10.32 | — |
| 2022-03-11 | 10.02 | $10.32 | — |
| 2022-03-10 | 9.94 | $10.32 | — |
| 2022-03-09 | 9.86 | $10.32 | — |
| 2022-03-08 | 9.79 | $10.32 | — |
| 2022-03-07 | 9.71 | $10.32 | — |
| 2022-03-04 | 9.64 | $10.32 | — |
| 2022-03-03 | 9.56 | $10.32 | — |
| 2022-03-02 | 9.48 | $10.32 | — |
| 2022-03-01 | 9.41 | $10.32 | — |
| 2022-02-28 | 9.33 | $10.32 | — |
| 2022-02-25 | 9.26 | $10.32 | — |
| 2022-02-24 | 9.18 | $10.32 | — |
| 2022-02-23 | 9.10 | $10.32 | — |
| 2022-02-22 | 9.03 | $10.32 | — |
| 2022-02-18 | 8.95 | $10.32 | — |
| 2022-02-17 | 8.88 | $10.32 | 189 |
| 2022-02-16 | 8.80 | $8.80 | — |
| 2022-02-15 | 8.80 | $8.80 | — |
| 2022-02-14 | 8.80 | $8.80 | — |
| 2022-02-11 | 8.80 | $8.80 | — |
| 2022-02-10 | 8.80 | $8.80 | — |
| 2022-02-09 | 8.80 | $8.80 | — |
| 2022-02-08 | 8.80 | $8.80 | — |
| 2022-02-07 | 8.80 | $8.80 | — |
| 2022-02-04 | 8.80 | $8.80 | — |
| 2022-02-03 | 8.80 | $8.80 | — |
| 2022-02-02 | 8.80 | $8.80 | — |
| 2022-02-01 | 8.80 | $8.80 | — |
| 2022-01-31 | 8.80 | $8.80 | — |
| 2022-01-28 | 8.80 | $8.80 | — |
| 2022-01-27 | 8.80 | $8.80 | — |
| 2022-01-26 | 8.80 | $8.80 | — |
| 2022-01-25 | 8.80 | $8.80 | — |
| 2022-01-24 | 8.80 | $8.80 | — |
| 2022-01-21 | 8.80 | $8.80 | — |
| 2022-01-20 | 8.80 | $8.80 | — |
| 2022-01-19 | 8.80 | $8.80 | — |
| 2022-01-18 | 8.80 | $8.80 | — |
| 2022-01-14 | 8.80 | $8.80 | — |
| 2022-01-13 | 8.80 | $8.80 | — |
| 2022-01-12 | 8.80 | $8.80 | — |
| 2022-01-11 | 8.80 | $8.80 | — |
| 2022-01-10 | 8.80 | $8.80 | — |
| 2022-01-07 | 8.80 | $8.80 | — |
| 2022-01-06 | 8.80 | $8.80 | — |
| 2022-01-05 | 8.80 | $8.80 | — |
| 2022-01-04 | 8.80 | $8.80 | — |
| 2022-01-03 | 8.80 | $8.80 | — |
| 2021-12-31 | 8.80 | $8.80 | — |
| 2021-12-30 | 8.80 | $8.80 | — |
| 2021-12-29 | 8.80 | $8.80 | — |
| 2021-12-28 | 8.80 | $8.80 | — |
| 2021-12-27 | 8.80 | $8.80 | — |
| 2021-12-23 | 8.80 | $8.80 | — |
| 2021-12-22 | 8.80 | $8.80 | — |
| 2021-12-21 | 8.80 | $8.80 | — |
| 2021-12-20 | 8.80 | $8.80 | — |
| 2021-12-17 | 8.80 | $8.80 | — |
| 2021-12-16 | 8.80 | $8.80 | — |
| 2021-12-15 | 8.80 | $8.80 | — |
| 2021-12-14 | 8.80 | $8.80 | — |
| 2021-12-13 | 8.80 | $8.80 | — |
| 2021-12-10 | 8.80 | $8.80 | — |
| 2021-12-09 | 8.80 | $8.80 | — |
| 2021-12-08 | 8.80 | $8.80 | — |
| 2021-12-07 | 8.80 | $8.80 | — |
| 2021-12-06 | 8.80 | $8.80 | — |
| 2021-12-03 | 8.80 | $8.80 | — |
| 2021-12-02 | 8.80 | $8.80 | — |
| 2021-12-01 | 8.80 | $8.80 | — |
| 2021-11-30 | 8.80 | $8.80 | — |
| 2021-11-29 | 8.80 | $8.80 | — |
| 2021-11-26 | 8.80 | $8.80 | — |
| 2021-11-24 | 8.80 | $8.80 | — |
| 2021-11-23 | 8.80 | $8.80 | — |
| 2021-11-22 | 8.80 | $8.80 | — |
| 2021-11-19 | 8.80 | $8.80 | — |
| 2021-11-18 | 8.80 | $8.80 | — |
| 2021-11-17 | 8.80 | $8.80 | — |
| 2021-11-16 | 8.80 | $8.80 | — |
| 2021-11-15 | 8.80 | $8.80 | — |
| 2021-11-12 | 8.80 | $8.80 | — |
| 2021-11-11 | 8.80 | $8.80 | — |
| 2021-11-10 | 8.80 | $8.80 | — |
| 2021-11-09 | 8.80 | $8.80 | — |
| 2021-11-08 | 8.80 | $8.80 | — |
| 2021-11-05 | 8.80 | $8.80 | — |
| 2021-11-04 | 8.80 | $8.80 | — |
| 2021-11-03 | 8.80 | $8.80 | — |
| 2021-11-02 | 8.80 | $8.80 | — |
| 2021-11-01 | 8.80 | $8.80 | — |
| 2021-10-29 | 8.80 | $8.80 | — |
| 2021-10-28 | 8.80 | $8.80 | — |
| 2021-10-27 | 8.80 | $8.80 | — |
| 2021-10-26 | 8.80 | $8.80 | — |
| 2021-10-25 | 8.80 | $8.80 | — |
| 2021-10-22 | 8.80 | $8.80 | — |
| 2021-10-21 | 8.80 | $8.80 | — |
| 2021-10-20 | 8.80 | $8.80 | — |
| 2021-10-19 | 8.80 | $8.80 | — |
| 2021-10-18 | 8.80 | $8.80 | — |
| 2021-10-15 | 8.80 | $8.80 | — |
| 2021-10-14 | 8.80 | $8.80 | — |
| 2021-10-13 | 8.80 | $8.80 | — |
| 2021-10-12 | 8.73 | $8.80 | — |
| 2021-10-11 | 8.66 | $8.80 | — |
| 2021-10-08 | 8.59 | $8.80 | — |
| 2021-10-07 | 8.51 | $8.80 | — |
| 2021-10-06 | 8.44 | $8.80 | — |
| 2021-10-05 | 8.37 | $8.80 | — |
| 2021-10-04 | 8.30 | $8.80 | — |
| 2021-10-01 | 8.23 | $8.80 | — |
| 2021-09-30 | 8.16 | $8.80 | — |
| 2021-09-29 | 8.09 | $8.80 | — |
| 2021-09-28 | 8.01 | $8.80 | — |
| 2021-09-27 | 7.94 | $8.80 | — |
| 2021-09-24 | 7.87 | $8.80 | — |
| 2021-09-23 | 7.80 | $8.80 | — |
| 2021-09-22 | 7.73 | $8.80 | — |
| 2021-09-21 | 7.66 | $8.80 | — |
| 2021-09-20 | 7.58 | $8.80 | — |
| 2021-09-17 | 7.51 | $8.80 | — |
| 2021-09-16 | 7.44 | $8.80 | 2431 |
| 2021-09-15 | 7.37 | $7.37 | — |
| 2021-09-14 | 7.37 | $7.37 | — |
| 2021-09-13 | 7.37 | $7.37 | — |
| 2021-09-10 | 7.37 | $7.37 | — |
| 2021-09-09 | 7.37 | $7.37 | — |
| 2021-09-08 | 7.37 | $7.37 | — |
| 2021-09-07 | 7.37 | $7.37 | — |
| 2021-09-03 | 7.37 | $7.37 | — |
| 2021-09-02 | 7.37 | $7.37 | — |
| 2021-09-01 | 7.37 | $7.37 | — |
| 2021-08-31 | 7.37 | $7.37 | — |
| 2021-08-30 | 7.37 | $7.37 | — |
| 2021-08-27 | 7.37 | $7.37 | — |
| 2021-08-26 | 7.37 | $7.37 | — |
| 2021-08-25 | 7.37 | $7.37 | — |
| 2021-08-24 | 7.37 | $7.37 | — |
| 2021-08-23 | 7.37 | $7.37 | — |
| 2021-08-20 | 7.37 | $7.37 | — |
| 2021-08-19 | 7.37 | $7.37 | — |
| 2021-08-18 | 7.37 | $7.37 | — |
| 2021-08-17 | 7.37 | $7.37 | — |
| 2021-08-16 | 7.37 | $7.37 | — |
| 2021-08-13 | 7.37 | $7.37 | — |
| 2021-08-12 | 7.37 | $7.37 | — |
| 2021-08-11 | 7.37 | $7.37 | — |
| 2021-08-10 | 7.37 | $7.37 | — |
| 2021-08-09 | 7.37 | $7.37 | — |
| 2021-08-06 | 7.37 | $7.37 | — |
| 2021-08-05 | 7.37 | $7.37 | — |
| 2021-08-04 | 7.37 | $7.37 | — |
| 2021-08-03 | 7.37 | $7.37 | — |
| 2021-08-02 | 7.37 | $7.37 | — |
| 2021-07-30 | 7.37 | $7.37 | — |
| 2021-07-29 | 7.37 | $7.37 | — |
| 2021-07-28 | 7.37 | $7.37 | — |
| 2021-07-27 | 7.37 | $7.37 | — |
| 2021-07-26 | 7.37 | $7.37 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
24.18
2026-07-20
Close Price
$23.00
Vol: 39
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
7.37
Average
12.17
Maximum
26.91
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 24.18 | $23.00 | 39 |
| 2026-07-17 | 24.30 | $23.00 | 39 |
| 2026-07-16 | 24.44 | $23.00 | 39 |
| 2026-07-15 | 24.59 | $23.00 | — |
| 2026-07-14 | 24.76 | $23.00 | 111 |
| 2026-07-13 | 24.94 | $23.00 | 111 |
| 2026-07-10 | 25.15 | $23.00 | 111 |
| 2026-07-09 | 25.37 | $23.00 | 111 |
| 2026-07-08 | 25.62 | $23.00 | — |
| 2026-07-07 | 25.90 | $23.00 | — |
| 2026-07-06 | 26.20 | $23.00 | 111 |
| 2026-07-02 | 26.54 | $23.00 | 111 |
| 2026-07-01 | 26.91 | $26.95 | 300 |
| 2026-06-30 | 26.91 | $26.95 | 300 |
| 2026-06-29 | 26.90 | $26.95 | 300 |
| 2026-06-26 | 26.90 | $26.95 | 300 |
| 2026-06-25 | 26.89 | $26.95 | 300 |
| 2026-06-24 | 26.89 | $26.95 | 300 |
| 2026-06-23 | 26.88 | $26.95 | 300 |
| 2026-06-22 | 26.87 | $26.95 | 300 |
| 2026-06-18 | 26.86 | $26.95 | 300 |
| 2026-06-17 | 26.85 | $26.95 | 300 |
| 2026-06-16 | 26.84 | $26.95 | 300 |
| 2026-06-15 | 26.83 | $26.95 | 300 |
| 2026-06-12 | 26.82 | $26.95 | 300 |
| 2026-06-11 | 26.81 | $26.95 | 300 |
| 2026-06-10 | 26.79 | $26.95 | 300 |
| 2026-06-09 | 26.78 | $26.95 | 300 |
| 2026-06-08 | 26.76 | $26.95 | — |
| 2026-06-05 | 26.74 | $26.95 | 300 |
| 2026-06-04 | 26.71 | $26.95 | 300 |
| 2026-06-03 | 26.69 | $26.95 | 300 |
| 2026-06-02 | 26.66 | $26.95 | 300 |
| 2026-06-01 | 26.63 | $26.95 | 300 |
| 2026-05-29 | 26.60 | $26.95 | 300 |
| 2026-05-28 | 26.56 | $26.95 | 300 |
| 2026-05-27 | 26.52 | $26.95 | 300 |
| 2026-05-26 | 26.48 | $26.95 | 125 |
| 2026-05-22 | 26.43 | $26.95 | 300 |
| 2026-05-21 | 26.37 | $26.95 | 300 |
| 2026-05-20 | 26.31 | $26.95 | 300 |
| 2026-05-19 | 26.24 | $26.95 | 300 |
| 2026-05-18 | 26.17 | $26.95 | 300 |
| 2026-05-15 | 26.08 | $26.95 | — |
| 2026-05-14 | 25.99 | $26.95 | 300 |
| 2026-05-13 | 25.89 | $26.95 | 300 |
| 2026-05-12 | 25.78 | $26.95 | 300 |
| 2026-05-11 | 25.66 | $26.95 | 943 |
| 2026-05-08 | 25.52 | $26.15 | 300 |
| 2026-05-07 | 25.46 | $26.15 | — |
| 2026-05-06 | 25.38 | $26.15 | 300 |
| 2026-05-05 | 25.30 | $26.15 | 300 |
| 2026-05-04 | 25.21 | $26.15 | — |
| 2026-05-01 | 25.11 | $26.15 | 300 |
| 2026-04-30 | 25.01 | $26.15 | 300 |
| 2026-04-29 | 24.89 | $26.15 | 300 |
| 2026-04-28 | 24.75 | $26.15 | 300 |
| 2026-04-27 | 24.60 | $26.15 | 300 |
| 2026-04-24 | 24.44 | $26.15 | 300 |
| 2026-04-23 | 24.26 | $26.15 | 300 |
| 2026-04-22 | 24.06 | $26.15 | 300 |
| 2026-04-21 | 23.84 | $25.50 | 300 |
| 2026-04-20 | 23.67 | $25.50 | 300 |
| 2026-04-17 | 23.48 | $23.00 | 120 |
| 2026-04-16 | 23.53 | $23.00 | 120 |
| 2026-04-15 | 23.58 | $23.00 | 120 |
| 2026-04-14 | 23.64 | $23.00 | 120 |
| 2026-04-13 | 23.71 | $23.00 | 120 |
| 2026-04-10 | 23.79 | $23.00 | 120 |
| 2026-04-09 | 23.87 | $23.00 | 120 |
| 2026-04-08 | 23.96 | $23.00 | 120 |
| 2026-04-07 | 24.06 | $23.00 | 120 |
| 2026-04-06 | 24.17 | $23.00 | 200 |
| 2026-04-02 | 24.30 | $23.50 | 120 |
| 2026-04-01 | 24.38 | $23.50 | 200 |
| 2026-03-31 | 24.47 | $24.05 | 120 |
| 2026-03-30 | 24.52 | $24.05 | 120 |
| 2026-03-27 | 24.57 | $24.05 | 120 |
| 2026-03-26 | 24.62 | $24.05 | 120 |
| 2026-03-25 | 24.68 | $24.05 | 120 |
| 2026-03-24 | 24.75 | $24.05 | 120 |
| 2026-03-23 | 24.82 | $24.05 | 120 |
| 2026-03-20 | 24.90 | $24.05 | 120 |
| 2026-03-19 | 24.99 | $24.05 | 386 |
| 2026-03-18 | 25.09 | $24.50 | 120 |
| 2026-03-17 | 25.16 | $25.32 | 300 |
| 2026-03-16 | 25.14 | $25.32 | — |
| 2026-03-13 | 25.12 | $25.32 | 300 |
| 2026-03-12 | 25.10 | $25.32 | 300 |
| 2026-03-11 | 25.07 | $25.90 | 300 |
| 2026-03-10 | 24.99 | $25.90 | 380 |
| 2026-03-09 | 24.89 | $25.00 | 800 |
| 2026-03-06 | 24.88 | $25.00 | 800 |
| 2026-03-05 | 24.87 | $25.00 | 800 |
| 2026-03-04 | 24.85 | $25.00 | 800 |
| 2026-03-03 | 24.84 | $25.00 | 800 |
| 2026-03-02 | 24.82 | $25.00 | 800 |
| 2026-02-27 | 24.80 | $25.00 | 800 |
| 2026-02-26 | 24.78 | $25.00 | 800 |
| 2026-02-25 | 24.76 | $25.00 | 800 |
| 2026-02-24 | 24.73 | $25.00 | 800 |
| 2026-02-23 | 24.71 | $25.00 | 800 |
| 2026-02-20 | 24.67 | $25.00 | — |
| 2026-02-19 | 24.64 | $25.00 | — |
| 2026-02-18 | 24.60 | $25.00 | — |
| 2026-02-17 | 24.56 | $25.00 | — |
| 2026-02-13 | 24.51 | $25.00 | — |
| 2026-02-12 | 24.46 | $25.00 | — |
| 2026-02-11 | 24.41 | $25.00 | — |
| 2026-02-10 | 24.34 | $25.00 | — |
| 2026-02-09 | 24.27 | $25.00 | — |
| 2026-02-06 | 24.20 | $25.00 | — |
| 2026-02-05 | 24.11 | $25.00 | 800 |
| 2026-02-04 | 24.02 | $25.00 | 800 |
| 2026-02-03 | 23.92 | $25.00 | 800 |
| 2026-02-02 | 23.80 | $25.00 | 800 |
| 2026-01-30 | 23.68 | $23.06 | 403 |
| 2026-01-29 | 23.74 | $24.25 | 620 |
| 2026-01-28 | 23.69 | $24.25 | 620 |
| 2026-01-27 | 23.63 | $24.25 | 620 |
| 2026-01-26 | 23.56 | $24.25 | 620 |
| 2026-01-23 | 23.49 | $24.25 | 620 |
| 2026-01-22 | 23.41 | $24.25 | 620 |
| 2026-01-21 | 23.32 | $24.25 | 620 |
| 2026-01-20 | 23.23 | $24.25 | 620 |
| 2026-01-16 | 23.12 | $24.25 | 620 |
| 2026-01-15 | 23.00 | $24.25 | 620 |
| 2026-01-14 | 22.87 | $24.25 | 620 |
| 2026-01-13 | 22.72 | $24.25 | 620 |
| 2026-01-12 | 22.56 | $24.25 | 620 |
| 2026-01-09 | 22.38 | $24.25 | 620 |
| 2026-01-08 | 22.19 | $24.25 | 620 |
| 2026-01-07 | 21.97 | $22.00 | 620 |
| 2026-01-06 | 21.96 | $22.00 | — |
| 2026-01-05 | 21.96 | $22.00 | 620 |
| 2026-01-02 | 21.96 | $22.00 | 620 |
| 2025-12-31 | 21.95 | $22.00 | 620 |
| 2025-12-30 | 21.95 | $22.00 | 620 |
| 2025-12-29 | 21.94 | $22.00 | 620 |
| 2025-12-26 | 21.94 | $22.00 | 620 |
| 2025-12-24 | 21.93 | $22.00 | — |
| 2025-12-23 | 21.92 | $22.00 | 620 |
| 2025-12-22 | 21.91 | $22.00 | 620 |
| 2025-12-19 | 21.90 | $22.00 | 620 |
| 2025-12-18 | 21.89 | $22.00 | 620 |
| 2025-12-17 | 21.88 | $22.00 | 620 |
| 2025-12-16 | 21.87 | $22.00 | 620 |
| 2025-12-15 | 21.86 | $22.00 | — |
| 2025-12-12 | 21.84 | $22.00 | — |
| 2025-12-11 | 21.82 | $22.00 | — |
| 2025-12-10 | 21.80 | $22.00 | 620 |
| 2025-12-09 | 21.78 | $22.00 | 620 |
| 2025-12-08 | 21.76 | $22.00 | 620 |
| 2025-12-05 | 21.74 | $22.00 | 620 |
| 2025-12-04 | 21.71 | $22.00 | 620 |
| 2025-12-03 | 21.68 | $22.00 | 1620 |
| 2025-12-02 | 21.64 | $22.70 | 520 |
| 2025-12-01 | 21.53 | $22.70 | 520 |
| 2025-11-28 | 21.41 | $22.70 | 520 |
| 2025-11-26 | 21.27 | $22.70 | 849 |
| 2025-11-25 | 21.12 | $21.55 | — |
| 2025-11-24 | 21.08 | $21.55 | 520 |
| 2025-11-21 | 21.03 | $21.55 | 520 |
| 2025-11-20 | 20.97 | $21.55 | 520 |
| 2025-11-19 | 20.91 | $21.86 | 520 |
| 2025-11-18 | 20.81 | $21.86 | 520 |
| 2025-11-17 | 20.70 | $21.86 | 520 |
| 2025-11-14 | 20.58 | $21.86 | 520 |
| 2025-11-13 | 20.45 | $20.79 | 520 |
| 2025-11-12 | 20.41 | $20.79 | 520 |
| 2025-11-11 | 20.37 | $20.79 | 520 |
| 2025-11-10 | 20.33 | $20.79 | 520 |
| 2025-11-07 | 20.28 | $20.79 | 520 |
| 2025-11-06 | 20.23 | $20.79 | 520 |
| 2025-11-05 | 20.17 | $20.79 | 520 |
| 2025-11-04 | 20.10 | $20.79 | 520 |
| 2025-11-03 | 20.03 | $20.79 | 520 |
| 2025-10-31 | 19.95 | $20.79 | 520 |
| 2025-10-30 | 19.86 | $20.79 | 520 |
| 2025-10-29 | 19.76 | $20.79 | 520 |
| 2025-10-28 | 19.66 | $20.79 | — |
| 2025-10-27 | 19.54 | $20.79 | — |
| 2025-10-24 | 19.40 | $20.79 | — |
| 2025-10-23 | 19.26 | $20.79 | 520 |
| 2025-10-22 | 19.10 | $19.65 | — |
| 2025-10-21 | 19.04 | $19.65 | — |
| 2025-10-20 | 18.97 | $19.65 | — |
| 2025-10-17 | 18.90 | $19.65 | — |
| 2025-10-16 | 18.83 | $19.65 | — |
| 2025-10-15 | 18.74 | $19.65 | — |
| 2025-10-14 | 18.64 | $19.65 | — |
| 2025-10-13 | 18.54 | $19.65 | — |
| 2025-10-10 | 18.42 | $19.65 | 100 |
| 2025-10-09 | 18.29 | $18.28 | — |
| 2025-10-08 | 18.29 | $18.28 | — |
| 2025-10-07 | 18.29 | $18.28 | — |
| 2025-10-06 | 18.29 | $18.28 | — |
| 2025-10-03 | 18.29 | $18.28 | — |
| 2025-10-02 | 18.30 | $18.28 | — |
| 2025-10-01 | 18.30 | $18.28 | — |
| 2025-09-30 | 18.30 | $18.28 | — |
| 2025-09-29 | 18.30 | $18.28 | — |
| 2025-09-26 | 18.30 | $18.28 | — |
| 2025-09-25 | 18.31 | $18.28 | — |
| 2025-09-24 | 18.31 | $18.28 | — |
| 2025-09-23 | 18.31 | $18.28 | 400 |
| 2025-09-22 | 18.31 | $18.28 | — |
| 2025-09-19 | 18.32 | $18.28 | — |
| 2025-09-18 | 18.32 | $18.28 | — |
| 2025-09-17 | 18.33 | $18.28 | — |
| 2025-09-16 | 18.33 | $18.28 | — |
| 2025-09-15 | 18.34 | $18.28 | — |
| 2025-09-12 | 18.34 | $18.28 | — |
| 2025-09-11 | 18.35 | $18.28 | — |
| 2025-09-10 | 18.36 | $18.28 | — |
| 2025-09-09 | 18.36 | $18.28 | — |
| 2025-09-08 | 18.37 | $18.28 | — |
| 2025-09-05 | 18.38 | $18.28 | — |
| 2025-09-04 | 18.39 | $18.28 | — |
| 2025-09-03 | 18.40 | $18.28 | — |
| 2025-09-02 | 18.42 | $18.28 | — |
| 2025-08-29 | 18.43 | $18.28 | — |
| 2025-08-28 | 18.45 | $18.28 | — |
| 2025-08-27 | 18.46 | $18.28 | — |
| 2025-08-26 | 18.48 | $18.28 | — |
| 2025-08-25 | 18.51 | $18.28 | — |
| 2025-08-22 | 18.53 | $18.28 | — |
| 2025-08-21 | 18.56 | $18.28 | 559 |
| 2025-08-20 | 18.58 | $18.89 | — |
| 2025-08-19 | 18.55 | $18.89 | — |
| 2025-08-18 | 18.52 | $18.89 | — |
| 2025-08-15 | 18.48 | $18.89 | — |
| 2025-08-14 | 18.43 | $18.89 | 400 |
| 2025-08-13 | 18.39 | $18.75 | — |
| 2025-08-12 | 18.35 | $18.75 | — |
| 2025-08-11 | 18.31 | $18.75 | — |
| 2025-08-08 | 18.26 | $18.75 | — |
| 2025-08-07 | 18.21 | $18.75 | — |
| 2025-08-06 | 18.15 | $18.75 | — |
| 2025-08-05 | 18.09 | $18.75 | — |
| 2025-08-04 | 18.02 | $18.75 | — |
| 2025-08-01 | 17.94 | $18.75 | — |
| 2025-07-31 | 17.86 | $18.75 | — |
| 2025-07-30 | 17.76 | $18.75 | — |
| 2025-07-29 | 17.66 | $18.75 | — |
| 2025-07-28 | 17.54 | $18.75 | — |
| 2025-07-25 | 17.42 | $18.75 | — |
| 2025-07-24 | 17.27 | $18.75 | — |
| 2025-07-23 | 17.12 | $18.75 | — |
| 2025-07-22 | 16.95 | $18.75 | — |
| 2025-07-21 | 16.76 | $18.75 | 105 |
| 2025-07-18 | 16.55 | $20.39 | — |
| 2025-07-17 | 16.14 | $20.39 | — |
| 2025-07-16 | 15.70 | $20.39 | — |
| 2025-07-15 | 15.20 | $20.39 | — |
| 2025-07-14 | 14.66 | $20.39 | — |
| 2025-07-11 | 14.05 | $20.39 | — |
| 2025-07-10 | 13.39 | $20.39 | 105 |
| 2025-07-09 | 12.65 | $12.65 | — |
| 2025-07-08 | 12.65 | $12.65 | — |
| 2025-07-07 | 12.65 | $12.65 | — |
| 2025-07-03 | 12.65 | $12.65 | — |
| 2025-07-02 | 12.65 | $12.65 | — |
| 2025-07-01 | 12.65 | $12.65 | — |
| 2025-06-30 | 12.65 | $12.65 | — |
| 2025-06-27 | 12.65 | $12.65 | — |
| 2025-06-26 | 12.65 | $12.65 | — |
| 2025-06-25 | 12.65 | $12.65 | — |
| 2025-06-24 | 12.65 | $12.65 | — |
| 2025-06-23 | 12.65 | $12.65 | — |
| 2025-06-20 | 12.65 | $12.65 | — |
| 2025-06-18 | 12.65 | $12.65 | — |
| 2025-06-17 | 12.65 | $12.65 | — |
| 2025-06-16 | 12.65 | $12.65 | — |
| 2025-06-13 | 12.65 | $12.65 | — |
| 2025-06-12 | 12.65 | $12.65 | — |
| 2025-06-11 | 12.65 | $12.65 | — |
| 2025-06-10 | 12.65 | $12.65 | — |
| 2025-06-09 | 12.65 | $12.65 | — |
| 2025-06-06 | 12.65 | $12.65 | — |
| 2025-06-05 | 12.65 | $12.65 | — |
| 2025-06-04 | 12.65 | $12.65 | — |
| 2025-06-03 | 12.65 | $12.65 | — |
| 2025-06-02 | 12.65 | $12.65 | — |
| 2025-05-30 | 12.65 | $12.65 | — |
| 2025-05-29 | 12.65 | $12.65 | — |
| 2025-05-28 | 12.65 | $12.65 | — |
| 2025-05-27 | 12.65 | $12.65 | — |
| 2025-05-23 | 12.65 | $12.65 | — |
| 2025-05-22 | 12.65 | $12.65 | — |
| 2025-05-21 | 12.65 | $12.65 | — |
| 2025-05-20 | 12.65 | $12.65 | — |
| 2025-05-19 | 12.65 | $12.65 | — |
| 2025-05-16 | 12.65 | $12.65 | — |
| 2025-05-15 | 12.65 | $12.65 | — |
| 2025-05-14 | 12.65 | $12.65 | — |
| 2025-05-13 | 12.65 | $12.65 | — |
| 2025-05-12 | 12.65 | $12.65 | — |
| 2025-05-09 | 12.65 | $12.65 | — |
| 2025-05-08 | 12.65 | $12.65 | — |
| 2025-05-07 | 12.65 | $12.65 | — |
| 2025-05-06 | 12.65 | $12.65 | — |
| 2025-05-05 | 12.65 | $12.65 | — |
| 2025-05-02 | 12.65 | $12.65 | — |
| 2025-05-01 | 12.65 | $12.65 | — |
| 2025-04-30 | 12.65 | $12.65 | — |
| 2025-04-29 | 12.65 | $12.65 | — |
| 2025-04-28 | 12.65 | $12.65 | — |
| 2025-04-25 | 12.65 | $12.65 | — |
| 2025-04-24 | 12.66 | $12.65 | — |
| 2025-04-23 | 12.66 | $12.65 | — |
| 2025-04-22 | 12.66 | $12.65 | — |
| 2025-04-21 | 12.66 | $12.65 | — |
| 2025-04-17 | 12.66 | $12.65 | — |
| 2025-04-16 | 12.66 | $12.65 | — |
| 2025-04-15 | 12.66 | $12.65 | — |
| 2025-04-14 | 12.66 | $12.65 | — |
| 2025-04-11 | 12.66 | $12.65 | — |
| 2025-04-10 | 12.66 | $12.65 | — |
| 2025-04-09 | 12.66 | $12.65 | — |
| 2025-04-08 | 12.67 | $12.65 | — |
| 2025-04-07 | 12.67 | $12.65 | — |
| 2025-04-04 | 12.67 | $12.65 | — |
| 2025-04-03 | 12.67 | $12.65 | — |
| 2025-04-02 | 12.67 | $12.65 | — |
| 2025-04-01 | 12.68 | $12.65 | — |
| 2025-03-31 | 12.68 | $12.65 | — |
| 2025-03-28 | 12.68 | $12.65 | — |
| 2025-03-27 | 12.69 | $12.65 | — |
| 2025-03-26 | 12.69 | $12.65 | — |
| 2025-03-25 | 12.69 | $12.65 | — |
| 2025-03-24 | 12.70 | $12.65 | — |
| 2025-03-21 | 12.70 | $12.65 | — |
| 2025-03-20 | 12.71 | $12.65 | — |
| 2025-03-19 | 12.72 | $12.65 | — |
| 2025-03-18 | 12.72 | $12.65 | — |
| 2025-03-17 | 12.73 | $12.65 | — |
| 2025-03-14 | 12.74 | $12.65 | — |
| 2025-03-13 | 12.75 | $12.65 | — |
| 2025-03-12 | 12.76 | $12.65 | — |
| 2025-03-11 | 12.77 | $12.65 | — |
| 2025-03-10 | 12.78 | $12.65 | — |
| 2025-03-07 | 12.80 | $12.65 | — |
| 2025-03-06 | 12.81 | $12.65 | — |
| 2025-03-05 | 12.83 | $12.65 | — |
| 2025-03-04 | 12.85 | $12.65 | — |
| 2025-03-03 | 12.87 | $12.65 | — |
| 2025-02-28 | 12.89 | $12.65 | — |
| 2025-02-27 | 12.92 | $12.65 | — |
| 2025-02-26 | 12.94 | $12.65 | — |
| 2025-02-25 | 12.98 | $12.65 | 2250 |
| 2025-02-24 | 13.01 | $14.19 | 2250 |
| 2025-02-21 | 12.89 | $14.63 | — |
| 2025-02-20 | 12.70 | $14.63 | — |
| 2025-02-19 | 12.50 | $14.63 | 200 |
| 2025-02-18 | 12.27 | $13.99 | — |
| 2025-02-14 | 12.09 | $13.99 | 150 |
| 2025-02-13 | 11.89 | $13.70 | — |
| 2025-02-12 | 11.70 | $13.70 | — |
| 2025-02-11 | 11.49 | $13.70 | 190 |
| 2025-02-10 | 11.26 | $11.50 | — |
| 2025-02-07 | 11.24 | $11.50 | — |
| 2025-02-06 | 11.21 | $11.50 | — |
| 2025-02-05 | 11.18 | $11.50 | — |
| 2025-02-04 | 11.15 | $11.50 | — |
| 2025-02-03 | 11.11 | $11.50 | — |
| 2025-01-31 | 11.07 | $11.50 | — |
| 2025-01-30 | 11.02 | $11.50 | — |
| 2025-01-29 | 10.97 | $11.50 | — |
| 2025-01-28 | 10.92 | $11.50 | — |
| 2025-01-27 | 10.85 | $11.50 | — |
| 2025-01-24 | 10.79 | $11.50 | — |
| 2025-01-23 | 10.71 | $11.50 | — |
| 2025-01-22 | 10.63 | $11.50 | — |
| 2025-01-21 | 10.54 | $11.50 | — |
| 2025-01-17 | 10.43 | $11.50 | — |
| 2025-01-16 | 10.32 | $11.50 | — |
| 2025-01-15 | 10.20 | $11.50 | — |
| 2025-01-14 | 10.06 | $11.50 | — |
| 2025-01-13 | 9.91 | $11.50 | — |
| 2025-01-10 | 9.74 | $11.50 | 100 |
| 2025-01-08 | 9.56 | $9.56 | — |
| 2025-01-07 | 9.56 | $9.56 | — |
| 2025-01-06 | 9.55 | $9.56 | — |
| 2025-01-03 | 9.55 | $9.56 | — |
| 2025-01-02 | 9.55 | $9.56 | — |
| 2024-12-31 | 9.55 | $9.56 | — |
| 2024-12-30 | 9.55 | $9.56 | — |
| 2024-12-27 | 9.55 | $9.56 | — |
| 2024-12-26 | 9.55 | $9.56 | — |
| 2024-12-24 | 9.55 | $9.56 | — |
| 2024-12-23 | 9.55 | $9.56 | — |
| 2024-12-20 | 9.55 | $9.56 | — |
| 2024-12-19 | 9.55 | $9.56 | — |
| 2024-12-18 | 9.54 | $9.56 | — |
| 2024-12-17 | 9.54 | $9.56 | — |
| 2024-12-16 | 9.54 | $9.56 | — |
| 2024-12-13 | 9.54 | $9.56 | — |
| 2024-12-12 | 9.54 | $9.56 | — |
| 2024-12-11 | 9.53 | $9.56 | — |
| 2024-12-10 | 9.53 | $9.56 | — |
| 2024-12-09 | 9.53 | $9.56 | — |
| 2024-12-06 | 9.52 | $9.56 | — |
| 2024-12-05 | 9.52 | $9.56 | — |
| 2024-12-04 | 9.52 | $9.56 | — |
| 2024-12-03 | 9.51 | $9.56 | — |
| 2024-12-02 | 9.51 | $9.56 | — |
| 2024-11-29 | 9.50 | $9.56 | — |
| 2024-11-27 | 9.49 | $9.56 | — |
| 2024-11-26 | 9.49 | $9.56 | — |
| 2024-11-25 | 9.48 | $9.56 | — |
| 2024-11-22 | 9.47 | $9.56 | — |
| 2024-11-21 | 9.46 | $9.56 | — |
| 2024-11-20 | 9.45 | $9.56 | — |
| 2024-11-19 | 9.44 | $9.56 | — |
| 2024-11-18 | 9.43 | $9.56 | — |
| 2024-11-15 | 9.41 | $9.56 | — |
| 2024-11-14 | 9.40 | $9.56 | — |
| 2024-11-13 | 9.38 | $9.56 | — |
| 2024-11-12 | 9.36 | $9.56 | — |
| 2024-11-11 | 9.34 | $9.56 | — |
| 2024-11-08 | 9.32 | $9.56 | — |
| 2024-11-07 | 9.30 | $9.56 | — |
| 2024-11-06 | 9.27 | $9.56 | — |
| 2024-11-05 | 9.24 | $9.56 | — |
| 2024-11-04 | 9.20 | $9.56 | — |
| 2024-11-01 | 9.16 | $9.56 | — |
| 2024-10-31 | 9.12 | $9.56 | — |
| 2024-10-30 | 9.08 | $9.56 | — |
| 2024-10-29 | 9.03 | $9.56 | 100 |
| 2024-10-28 | 8.97 | $9.13 | — |
| 2024-10-25 | 8.95 | $9.13 | — |
| 2024-10-24 | 8.93 | $9.13 | — |
| 2024-10-23 | 8.91 | $9.13 | — |
| 2024-10-22 | 8.89 | $9.13 | — |
| 2024-10-21 | 8.87 | $9.13 | — |
| 2024-10-18 | 8.84 | $9.13 | — |
| 2024-10-17 | 8.81 | $9.13 | — |
| 2024-10-16 | 8.77 | $9.13 | 300 |
| 2024-10-15 | 8.74 | $8.73 | — |
| 2024-10-14 | 8.74 | $8.73 | — |
| 2024-10-11 | 8.74 | $8.73 | — |
| 2024-10-10 | 8.74 | $8.73 | — |
| 2024-10-09 | 8.74 | $8.73 | — |
| 2024-10-08 | 8.74 | $8.73 | — |
| 2024-10-07 | 8.74 | $8.73 | — |
| 2024-10-04 | 8.74 | $8.73 | — |
| 2024-10-03 | 8.74 | $8.73 | — |
| 2024-10-02 | 8.75 | $8.73 | — |
| 2024-10-01 | 8.75 | $8.73 | — |
| 2024-09-30 | 8.75 | $8.73 | — |
| 2024-09-27 | 8.75 | $8.73 | — |
| 2024-09-26 | 8.75 | $8.73 | — |
| 2024-09-25 | 8.76 | $8.73 | — |
| 2024-09-24 | 8.76 | $8.73 | — |
| 2024-09-23 | 8.76 | $8.73 | — |
| 2024-09-20 | 8.77 | $8.73 | — |
| 2024-09-19 | 8.77 | $8.73 | — |
| 2024-09-18 | 8.77 | $8.73 | — |
| 2024-09-17 | 8.78 | $8.73 | — |
| 2024-09-16 | 8.78 | $8.73 | — |
| 2024-09-13 | 8.79 | $8.73 | — |
| 2024-09-12 | 8.80 | $8.73 | — |
| 2024-09-11 | 8.80 | $8.73 | — |
| 2024-09-10 | 8.81 | $8.73 | — |
| 2024-09-09 | 8.82 | $8.73 | — |
| 2024-09-06 | 8.83 | $8.73 | — |
| 2024-09-05 | 8.84 | $8.73 | — |
| 2024-09-04 | 8.85 | $8.73 | — |
| 2024-09-03 | 8.86 | $8.73 | — |
| 2024-08-30 | 8.88 | $8.73 | — |
| 2024-08-29 | 8.89 | $8.73 | — |
| 2024-08-28 | 8.91 | $8.73 | — |
| 2024-08-27 | 8.93 | $8.73 | — |
| 2024-08-26 | 8.95 | $8.73 | — |
| 2024-08-23 | 8.97 | $8.73 | — |
| 2024-08-22 | 9.00 | $8.73 | — |
| 2024-08-21 | 9.03 | $8.73 | — |
| 2024-08-20 | 9.06 | $8.73 | — |
| 2024-08-19 | 9.09 | $8.73 | — |
| 2024-08-16 | 9.13 | $8.73 | — |
| 2024-08-15 | 9.18 | $8.73 | — |
| 2024-08-14 | 9.22 | $8.73 | — |
| 2024-08-13 | 9.27 | $8.73 | — |
| 2024-08-12 | 9.33 | $8.73 | — |
| 2024-08-09 | 9.40 | $8.73 | — |
| 2024-08-08 | 9.47 | $8.73 | — |
| 2024-08-07 | 9.54 | $8.73 | — |
| 2024-08-06 | 9.63 | $8.73 | — |
| 2024-08-05 | 9.72 | $8.73 | 193 |
| 2024-08-02 | 9.83 | $9.84 | — |
| 2024-08-01 | 9.83 | $9.84 | — |
| 2024-07-31 | 9.82 | $9.84 | — |
| 2024-07-30 | 9.82 | $9.84 | — |
| 2024-07-29 | 9.82 | $9.84 | — |
| 2024-07-26 | 9.82 | $9.84 | — |
| 2024-07-25 | 9.82 | $9.84 | — |
| 2024-07-24 | 9.81 | $9.84 | — |
| 2024-07-23 | 9.81 | $9.84 | — |
| 2024-07-22 | 9.81 | $9.84 | — |
| 2024-07-19 | 9.81 | $9.84 | — |
| 2024-07-18 | 9.80 | $9.84 | — |
| 2024-07-17 | 9.80 | $9.84 | — |
| 2024-07-16 | 9.79 | $9.84 | — |
| 2024-07-15 | 9.79 | $9.84 | — |
| 2024-07-12 | 9.78 | $9.84 | — |
| 2024-07-11 | 9.78 | $9.84 | — |
| 2024-07-10 | 9.77 | $9.84 | — |
| 2024-07-09 | 9.76 | $9.84 | — |
| 2024-07-08 | 9.75 | $9.84 | — |
| 2024-07-05 | 9.74 | $9.84 | — |
| 2024-07-03 | 9.73 | $9.84 | — |
| 2024-07-02 | 9.72 | $9.84 | — |
| 2024-07-01 | 9.71 | $9.84 | — |
| 2024-06-28 | 9.70 | $9.84 | — |
| 2024-06-27 | 9.68 | $9.84 | — |
| 2024-06-26 | 9.67 | $9.84 | — |
| 2024-06-25 | 9.65 | $9.84 | — |
| 2024-06-24 | 9.63 | $9.84 | — |
| 2024-06-21 | 9.61 | $9.84 | — |
| 2024-06-20 | 9.58 | $9.84 | — |
| 2024-06-18 | 9.55 | $9.84 | — |
| 2024-06-17 | 9.52 | $9.84 | — |
| 2024-06-14 | 9.49 | $9.84 | — |
| 2024-06-13 | 9.45 | $9.84 | — |
| 2024-06-12 | 9.41 | $9.84 | — |
| 2024-06-11 | 9.37 | $9.84 | — |
| 2024-06-10 | 9.32 | $9.84 | — |
| 2024-06-07 | 9.26 | $9.84 | — |
| 2024-06-06 | 9.20 | $9.84 | — |
| 2024-06-05 | 9.14 | $9.84 | — |
| 2024-06-04 | 9.06 | $9.84 | — |
| 2024-06-03 | 8.98 | $9.84 | — |
| 2024-05-31 | 8.89 | $9.84 | — |
| 2024-05-30 | 8.79 | $9.84 | — |
| 2024-05-29 | 8.68 | $9.84 | — |
| 2024-05-28 | 8.56 | $9.84 | 895 |
| 2024-05-24 | 8.42 | $8.42 | — |
| 2024-05-23 | 8.42 | $8.42 | — |
| 2024-05-22 | 8.42 | $8.42 | — |
| 2024-05-21 | 8.42 | $8.42 | — |
| 2024-05-20 | 8.42 | $8.42 | — |
| 2024-05-17 | 8.42 | $8.42 | — |
| 2024-05-16 | 8.42 | $8.42 | — |
| 2024-05-15 | 8.42 | $8.42 | — |
| 2024-05-14 | 8.42 | $8.42 | — |
| 2024-05-13 | 8.42 | $8.42 | — |
| 2024-05-10 | 8.42 | $8.42 | — |
| 2024-05-09 | 8.42 | $8.42 | — |
| 2024-05-08 | 8.42 | $8.42 | — |
| 2024-05-07 | 8.42 | $8.42 | — |
| 2024-05-06 | 8.42 | $8.42 | — |
| 2024-05-03 | 8.42 | $8.42 | — |
| 2024-05-02 | 8.42 | $8.42 | — |
| 2024-05-01 | 8.42 | $8.42 | — |
| 2024-04-30 | 8.42 | $8.42 | — |
| 2024-04-29 | 8.42 | $8.42 | — |
| 2024-04-26 | 8.42 | $8.42 | — |
| 2024-04-25 | 8.42 | $8.42 | — |
| 2024-04-24 | 8.42 | $8.42 | — |
| 2024-04-23 | 8.42 | $8.42 | — |
| 2024-04-22 | 8.42 | $8.42 | — |
| 2024-04-19 | 8.42 | $8.42 | — |
| 2024-04-18 | 8.42 | $8.42 | — |
| 2024-04-17 | 8.42 | $8.42 | — |
| 2024-04-16 | 8.42 | $8.42 | — |
| 2024-04-15 | 8.42 | $8.42 | — |
| 2024-04-12 | 8.42 | $8.42 | — |
| 2024-04-11 | 8.42 | $8.42 | — |
| 2024-04-10 | 8.42 | $8.42 | — |
| 2024-04-09 | 8.42 | $8.42 | — |
| 2024-04-08 | 8.42 | $8.42 | — |
| 2024-04-05 | 8.42 | $8.42 | — |
| 2024-04-04 | 8.42 | $8.42 | — |
| 2024-04-03 | 8.42 | $8.42 | — |
| 2024-04-02 | 8.42 | $8.42 | — |
| 2024-04-01 | 8.42 | $8.42 | — |
| 2024-03-28 | 8.42 | $8.42 | — |
| 2024-03-27 | 8.42 | $8.42 | — |
| 2024-03-26 | 8.42 | $8.42 | — |
| 2024-03-25 | 8.42 | $8.42 | — |
| 2024-03-22 | 8.42 | $8.42 | — |
| 2024-03-21 | 8.42 | $8.42 | — |
| 2024-03-20 | 8.42 | $8.42 | — |
| 2024-03-19 | 8.42 | $8.42 | — |
| 2024-03-18 | 8.42 | $8.42 | — |
| 2024-03-15 | 8.42 | $8.42 | — |
| 2024-03-14 | 8.42 | $8.42 | — |
| 2024-03-13 | 8.42 | $8.42 | — |
| 2024-03-12 | 8.42 | $8.42 | — |
| 2024-03-11 | 8.42 | $8.42 | — |
| 2024-03-08 | 8.42 | $8.42 | — |
| 2024-03-07 | 8.42 | $8.42 | — |
| 2024-03-06 | 8.42 | $8.42 | — |
| 2024-03-05 | 8.42 | $8.42 | — |
| 2024-03-04 | 8.42 | $8.42 | — |
| 2024-03-01 | 8.42 | $8.42 | — |
| 2024-02-29 | 8.42 | $8.42 | — |
| 2024-02-28 | 8.42 | $8.42 | — |
| 2024-02-27 | 8.42 | $8.42 | — |
| 2024-02-26 | 8.42 | $8.42 | — |
| 2024-02-23 | 8.42 | $8.42 | — |
| 2024-02-22 | 8.42 | $8.42 | — |
| 2024-02-21 | 8.42 | $8.42 | — |
| 2024-02-20 | 8.42 | $8.42 | — |
| 2024-02-16 | 8.42 | $8.42 | — |
| 2024-02-15 | 8.42 | $8.42 | — |
| 2024-02-14 | 8.42 | $8.42 | — |
| 2024-02-13 | 8.42 | $8.42 | — |
| 2024-02-12 | 8.42 | $8.42 | — |
| 2024-02-09 | 8.42 | $8.42 | — |
| 2024-02-08 | 8.42 | $8.42 | — |
| 2024-02-07 | 8.42 | $8.42 | — |
| 2024-02-06 | 8.42 | $8.42 | — |
| 2024-02-05 | 8.42 | $8.42 | — |
| 2024-02-02 | 8.42 | $8.42 | — |
| 2024-02-01 | 8.42 | $8.42 | — |
| 2024-01-31 | 8.42 | $8.42 | — |
| 2024-01-30 | 8.42 | $8.42 | — |
| 2024-01-29 | 8.42 | $8.42 | — |
| 2024-01-26 | 8.42 | $8.42 | — |
| 2024-01-25 | 8.42 | $8.42 | — |
| 2024-01-24 | 8.42 | $8.42 | — |
| 2024-01-23 | 8.42 | $8.42 | — |
| 2024-01-22 | 8.42 | $8.42 | — |
| 2024-01-19 | 8.42 | $8.42 | — |
| 2024-01-18 | 8.42 | $8.42 | — |
| 2024-01-17 | 8.42 | $8.42 | — |
| 2024-01-16 | 8.42 | $8.42 | — |
| 2024-01-12 | 8.42 | $8.42 | — |
| 2024-01-11 | 8.42 | $8.42 | — |
| 2024-01-10 | 8.43 | $8.42 | — |
| 2024-01-09 | 8.43 | $8.42 | — |
| 2024-01-08 | 8.43 | $8.42 | — |
| 2024-01-05 | 8.43 | $8.42 | — |
| 2024-01-04 | 8.43 | $8.42 | — |
| 2024-01-03 | 8.43 | $8.42 | — |
| 2024-01-02 | 8.43 | $8.42 | — |
| 2023-12-29 | 8.43 | $8.42 | — |
| 2023-12-28 | 8.43 | $8.42 | — |
| 2023-12-27 | 8.43 | $8.42 | — |
| 2023-12-26 | 8.43 | $8.42 | — |
| 2023-12-22 | 8.43 | $8.42 | — |
| 2023-12-21 | 8.44 | $8.42 | — |
| 2023-12-20 | 8.44 | $8.42 | — |
| 2023-12-19 | 8.44 | $8.42 | — |
| 2023-12-18 | 8.44 | $8.42 | — |
| 2023-12-15 | 8.44 | $8.42 | — |
| 2023-12-14 | 8.45 | $8.42 | — |
| 2023-12-13 | 8.45 | $8.42 | — |
| 2023-12-12 | 8.45 | $8.42 | — |
| 2023-12-11 | 8.46 | $8.42 | — |
| 2023-12-08 | 8.46 | $8.42 | — |
| 2023-12-07 | 8.46 | $8.42 | — |
| 2023-12-06 | 8.47 | $8.42 | — |
| 2023-12-05 | 8.47 | $8.42 | — |
| 2023-12-04 | 8.48 | $8.42 | — |
| 2023-12-01 | 8.49 | $8.42 | — |
| 2023-11-30 | 8.49 | $8.42 | — |
| 2023-11-29 | 8.50 | $8.42 | — |
| 2023-11-28 | 8.51 | $8.42 | 100 |
| 2023-11-27 | 8.52 | $8.52 | — |
| 2023-11-24 | 8.52 | $8.52 | — |
| 2023-11-22 | 8.52 | $8.52 | — |
| 2023-11-21 | 8.52 | $8.52 | — |
| 2023-11-20 | 8.52 | $8.52 | — |
| 2023-11-17 | 8.52 | $8.52 | — |
| 2023-11-16 | 8.52 | $8.52 | — |
| 2023-11-15 | 8.52 | $8.52 | — |
| 2023-11-14 | 8.52 | $8.52 | — |
| 2023-11-13 | 8.52 | $8.52 | — |
| 2023-11-10 | 8.52 | $8.52 | — |
| 2023-11-09 | 8.52 | $8.52 | — |
| 2023-11-08 | 8.52 | $8.52 | — |
| 2023-11-07 | 8.52 | $8.52 | — |
| 2023-11-06 | 8.52 | $8.52 | — |
| 2023-11-03 | 8.52 | $8.52 | — |
| 2023-11-02 | 8.52 | $8.52 | — |
| 2023-11-01 | 8.52 | $8.52 | — |
| 2023-10-31 | 8.52 | $8.52 | — |
| 2023-10-30 | 8.52 | $8.52 | — |
| 2023-10-27 | 8.52 | $8.52 | — |
| 2023-10-26 | 8.52 | $8.52 | — |
| 2023-10-25 | 8.52 | $8.52 | — |
| 2023-10-24 | 8.52 | $8.52 | — |
| 2023-10-23 | 8.52 | $8.52 | — |
| 2023-10-20 | 8.52 | $8.52 | — |
| 2023-10-19 | 8.52 | $8.52 | — |
| 2023-10-18 | 8.52 | $8.52 | — |
| 2023-10-17 | 8.52 | $8.52 | — |
| 2023-10-16 | 8.52 | $8.52 | — |
| 2023-10-13 | 8.52 | $8.52 | — |
| 2023-10-12 | 8.52 | $8.52 | — |
| 2023-10-11 | 8.52 | $8.52 | — |
| 2023-10-10 | 8.52 | $8.52 | — |
| 2023-10-09 | 8.52 | $8.52 | — |
| 2023-10-06 | 8.52 | $8.52 | — |
| 2023-10-05 | 8.52 | $8.52 | — |
| 2023-10-04 | 8.52 | $8.52 | — |
| 2023-10-03 | 8.52 | $8.52 | — |
| 2023-10-02 | 8.52 | $8.52 | — |
| 2023-09-29 | 8.52 | $8.52 | — |
| 2023-09-28 | 8.52 | $8.52 | — |
| 2023-09-27 | 8.52 | $8.52 | — |
| 2023-09-26 | 8.52 | $8.52 | — |
| 2023-09-25 | 8.52 | $8.52 | — |
| 2023-09-22 | 8.52 | $8.52 | — |
| 2023-09-21 | 8.52 | $8.52 | — |
| 2023-09-20 | 8.52 | $8.52 | — |
| 2023-09-19 | 8.52 | $8.52 | — |
| 2023-09-18 | 8.52 | $8.52 | — |
| 2023-09-15 | 8.52 | $8.52 | — |
| 2023-09-14 | 8.52 | $8.52 | — |
| 2023-09-13 | 8.52 | $8.52 | — |
| 2023-09-12 | 8.52 | $8.52 | — |
| 2023-09-11 | 8.52 | $8.52 | — |
| 2023-09-08 | 8.52 | $8.52 | — |
| 2023-09-07 | 8.52 | $8.52 | — |
| 2023-09-06 | 8.52 | $8.52 | — |
| 2023-09-05 | 8.52 | $8.52 | — |
| 2023-09-01 | 8.52 | $8.52 | — |
| 2023-08-31 | 8.52 | $8.52 | — |
| 2023-08-30 | 8.52 | $8.52 | — |
| 2023-08-29 | 8.52 | $8.52 | — |
| 2023-08-28 | 8.52 | $8.52 | — |
| 2023-08-25 | 8.52 | $8.52 | — |
| 2023-08-24 | 8.52 | $8.52 | — |
| 2023-08-23 | 8.52 | $8.52 | — |
| 2023-08-22 | 8.52 | $8.52 | — |
| 2023-08-21 | 8.52 | $8.52 | — |
| 2023-08-18 | 8.52 | $8.52 | — |
| 2023-08-17 | 8.52 | $8.52 | — |
| 2023-08-16 | 8.52 | $8.52 | — |
| 2023-08-15 | 8.52 | $8.52 | — |
| 2023-08-14 | 8.52 | $8.52 | — |
| 2023-08-11 | 8.52 | $8.52 | — |
| 2023-08-10 | 8.52 | $8.52 | — |
| 2023-08-09 | 8.52 | $8.52 | — |
| 2023-08-08 | 8.53 | $8.52 | — |
| 2023-08-07 | 8.53 | $8.52 | — |
| 2023-08-04 | 8.53 | $8.52 | — |
| 2023-08-03 | 8.53 | $8.52 | — |
| 2023-08-02 | 8.53 | $8.52 | — |
| 2023-08-01 | 8.53 | $8.52 | — |
| 2023-07-31 | 8.53 | $8.52 | — |
| 2023-07-28 | 8.53 | $8.52 | — |
| 2023-07-27 | 8.53 | $8.52 | — |
| 2023-07-26 | 8.53 | $8.52 | — |
| 2023-07-25 | 8.53 | $8.52 | — |
| 2023-07-24 | 8.54 | $8.52 | — |
| 2023-07-21 | 8.54 | $8.52 | — |
| 2023-07-20 | 8.54 | $8.52 | — |
| 2023-07-19 | 8.54 | $8.52 | — |
| 2023-07-18 | 8.54 | $8.52 | — |
| 2023-07-17 | 8.55 | $8.52 | — |
| 2023-07-14 | 8.55 | $8.52 | — |
| 2023-07-13 | 8.55 | $8.52 | — |
| 2023-07-12 | 8.55 | $8.52 | — |
| 2023-07-11 | 8.56 | $8.52 | — |
| 2023-07-10 | 8.56 | $8.52 | — |
| 2023-07-07 | 8.57 | $8.52 | — |
| 2023-07-06 | 8.57 | $8.52 | — |
| 2023-07-05 | 8.58 | $8.52 | — |
| 2023-07-03 | 8.58 | $8.52 | — |
| 2023-06-30 | 8.59 | $8.52 | — |
| 2023-06-29 | 8.60 | $8.52 | — |
| 2023-06-28 | 8.60 | $8.52 | — |
| 2023-06-27 | 8.61 | $8.52 | — |
| 2023-06-26 | 8.62 | $8.52 | — |
| 2023-06-23 | 8.63 | $8.52 | — |
| 2023-06-22 | 8.64 | $8.52 | — |
| 2023-06-21 | 8.66 | $8.52 | — |
| 2023-06-20 | 8.67 | $8.52 | — |
| 2023-06-16 | 8.69 | $8.52 | — |
| 2023-06-15 | 8.71 | $8.52 | — |
| 2023-06-14 | 8.73 | $8.52 | — |
| 2023-06-13 | 8.75 | $8.52 | 700 |
| 2023-06-12 | 8.77 | $8.77 | — |
| 2023-06-09 | 8.77 | $8.77 | — |
| 2023-06-08 | 8.77 | $8.77 | — |
| 2023-06-07 | 8.77 | $8.77 | — |
| 2023-06-06 | 8.77 | $8.77 | — |
| 2023-06-05 | 8.77 | $8.77 | — |
| 2023-06-02 | 8.77 | $8.77 | — |
| 2023-06-01 | 8.77 | $8.77 | — |
| 2023-05-31 | 8.77 | $8.77 | — |
| 2023-05-30 | 8.77 | $8.77 | — |
| 2023-05-26 | 8.77 | $8.77 | — |
| 2023-05-25 | 8.77 | $8.77 | — |
| 2023-05-24 | 8.78 | $8.77 | — |
| 2023-05-23 | 8.78 | $8.77 | — |
| 2023-05-22 | 8.78 | $8.77 | — |
| 2023-05-19 | 8.78 | $8.77 | — |
| 2023-05-18 | 8.78 | $8.77 | — |
| 2023-05-17 | 8.78 | $8.77 | — |
| 2023-05-16 | 8.78 | $8.77 | — |
| 2023-05-15 | 8.78 | $8.77 | — |
| 2023-05-12 | 8.78 | $8.77 | — |
| 2023-05-11 | 8.78 | $8.77 | — |
| 2023-05-10 | 8.78 | $8.77 | — |
| 2023-05-09 | 8.79 | $8.77 | — |
| 2023-05-08 | 8.79 | $8.77 | — |
| 2023-05-05 | 8.79 | $8.77 | — |
| 2023-05-04 | 8.79 | $8.77 | — |
| 2023-05-03 | 8.79 | $8.77 | — |
| 2023-05-02 | 8.79 | $8.77 | — |
| 2023-05-01 | 8.80 | $8.77 | — |
| 2023-04-28 | 8.80 | $8.77 | — |
| 2023-04-27 | 8.80 | $8.77 | — |
| 2023-04-26 | 8.81 | $8.77 | — |
| 2023-04-25 | 8.81 | $8.77 | — |
| 2023-04-24 | 8.82 | $8.77 | — |
| 2023-04-21 | 8.82 | $8.77 | — |
| 2023-04-20 | 8.83 | $8.77 | — |
| 2023-04-19 | 8.83 | $8.77 | — |
| 2023-04-18 | 8.84 | $8.77 | — |
| 2023-04-17 | 8.84 | $8.77 | — |
| 2023-04-14 | 8.85 | $8.77 | — |
| 2023-04-13 | 8.86 | $8.77 | — |
| 2023-04-12 | 8.87 | $8.77 | — |
| 2023-04-11 | 8.88 | $8.77 | — |
| 2023-04-10 | 8.89 | $8.77 | — |
| 2023-04-06 | 8.91 | $8.77 | — |
| 2023-04-05 | 8.92 | $8.77 | — |
| 2023-04-04 | 8.94 | $8.77 | — |
| 2023-04-03 | 8.95 | $8.77 | — |
| 2023-03-31 | 8.97 | $8.77 | — |
| 2023-03-30 | 8.99 | $8.77 | — |
| 2023-03-29 | 9.02 | $8.77 | — |
| 2023-03-28 | 9.04 | $8.77 | — |
| 2023-03-27 | 9.07 | $8.77 | — |
| 2023-03-24 | 9.11 | $8.77 | — |
| 2023-03-23 | 9.14 | $8.77 | — |
| 2023-03-22 | 9.18 | $8.77 | — |
| 2023-03-21 | 9.22 | $8.77 | — |
| 2023-03-20 | 9.27 | $8.77 | — |
| 2023-03-17 | 9.32 | $8.77 | — |
| 2023-03-16 | 9.38 | $8.77 | — |
| 2023-03-15 | 9.45 | $8.77 | — |
| 2023-03-14 | 9.52 | $8.77 | — |
| 2023-03-13 | 9.60 | $8.77 | — |
| 2023-03-10 | 9.68 | $8.77 | — |
| 2023-03-09 | 9.78 | $8.77 | 400 |
| 2023-03-08 | 9.88 | $8.64 | — |
| 2023-03-07 | 10.02 | $8.64 | — |
| 2023-03-06 | 10.16 | $8.64 | 200 |
| 2023-03-03 | 10.32 | $10.32 | — |
| 2023-03-02 | 10.32 | $10.32 | — |
| 2023-03-01 | 10.32 | $10.32 | — |
| 2023-02-28 | 10.32 | $10.32 | — |
| 2023-02-27 | 10.32 | $10.32 | — |
| 2023-02-24 | 10.32 | $10.32 | — |
| 2023-02-23 | 10.32 | $10.32 | — |
| 2023-02-22 | 10.32 | $10.32 | — |
| 2023-02-21 | 10.32 | $10.32 | — |
| 2023-02-17 | 10.32 | $10.32 | — |
| 2023-02-16 | 10.32 | $10.32 | — |
| 2023-02-15 | 10.32 | $10.32 | — |
| 2023-02-14 | 10.32 | $10.32 | — |
| 2023-02-13 | 10.32 | $10.32 | — |
| 2023-02-10 | 10.32 | $10.32 | — |
| 2023-02-09 | 10.32 | $10.32 | — |
| 2023-02-08 | 10.32 | $10.32 | — |
| 2023-02-07 | 10.32 | $10.32 | — |
| 2023-02-06 | 10.32 | $10.32 | — |
| 2023-02-03 | 10.32 | $10.32 | — |
| 2023-02-02 | 10.32 | $10.32 | — |
| 2023-02-01 | 10.32 | $10.32 | — |
| 2023-01-31 | 10.32 | $10.32 | — |
| 2023-01-30 | 10.32 | $10.32 | — |
| 2023-01-27 | 10.32 | $10.32 | — |
| 2023-01-26 | 10.32 | $10.32 | — |
| 2023-01-25 | 10.32 | $10.32 | — |
| 2023-01-24 | 10.32 | $10.32 | — |
| 2023-01-23 | 10.32 | $10.32 | — |
| 2023-01-20 | 10.32 | $10.32 | — |
| 2023-01-19 | 10.32 | $10.32 | — |
| 2023-01-18 | 10.32 | $10.32 | — |
| 2023-01-17 | 10.32 | $10.32 | — |
| 2023-01-13 | 10.32 | $10.32 | — |
| 2023-01-12 | 10.32 | $10.32 | — |
| 2023-01-11 | 10.32 | $10.32 | — |
| 2023-01-10 | 10.32 | $10.32 | — |
| 2023-01-09 | 10.32 | $10.32 | — |
| 2023-01-06 | 10.32 | $10.32 | — |
| 2023-01-05 | 10.32 | $10.32 | — |
| 2023-01-04 | 10.32 | $10.32 | — |
| 2023-01-03 | 10.32 | $10.32 | — |
| 2022-12-30 | 10.32 | $10.32 | — |
| 2022-12-29 | 10.32 | $10.32 | — |
| 2022-12-28 | 10.32 | $10.32 | — |
| 2022-12-27 | 10.32 | $10.32 | — |
| 2022-12-23 | 10.32 | $10.32 | — |
| 2022-12-22 | 10.32 | $10.32 | — |
| 2022-12-21 | 10.32 | $10.32 | — |
| 2022-12-20 | 10.32 | $10.32 | — |
| 2022-12-19 | 10.32 | $10.32 | — |
| 2022-12-16 | 10.32 | $10.32 | — |
| 2022-12-15 | 10.32 | $10.32 | — |
| 2022-12-14 | 10.32 | $10.32 | — |
| 2022-12-13 | 10.32 | $10.32 | — |
| 2022-12-12 | 10.32 | $10.32 | — |
| 2022-12-09 | 10.32 | $10.32 | — |
| 2022-12-08 | 10.32 | $10.32 | — |
| 2022-12-07 | 10.32 | $10.32 | — |
| 2022-12-06 | 10.32 | $10.32 | — |
| 2022-12-05 | 10.32 | $10.32 | — |
| 2022-12-02 | 10.32 | $10.32 | — |
| 2022-12-01 | 10.32 | $10.32 | — |
| 2022-11-30 | 10.32 | $10.32 | — |
| 2022-11-29 | 10.32 | $10.32 | — |
| 2022-11-28 | 10.32 | $10.32 | — |
| 2022-11-25 | 10.32 | $10.32 | — |
| 2022-11-23 | 10.32 | $10.32 | — |
| 2022-11-22 | 10.32 | $10.32 | — |
| 2022-11-21 | 10.32 | $10.32 | — |
| 2022-11-18 | 10.32 | $10.32 | — |
| 2022-11-17 | 10.32 | $10.32 | — |
| 2022-11-16 | 10.32 | $10.32 | — |
| 2022-11-15 | 10.32 | $10.32 | — |
| 2022-11-14 | 10.32 | $10.32 | — |
| 2022-11-11 | 10.32 | $10.32 | — |
| 2022-11-10 | 10.32 | $10.32 | — |
| 2022-11-09 | 10.32 | $10.32 | — |
| 2022-11-08 | 10.32 | $10.32 | — |
| 2022-11-07 | 10.32 | $10.32 | — |
| 2022-11-04 | 10.32 | $10.32 | — |
| 2022-11-03 | 10.32 | $10.32 | — |
| 2022-11-02 | 10.32 | $10.32 | — |
| 2022-11-01 | 10.32 | $10.32 | — |
| 2022-10-31 | 10.32 | $10.32 | — |
| 2022-10-28 | 10.32 | $10.32 | — |
| 2022-10-27 | 10.32 | $10.32 | — |
| 2022-10-26 | 10.32 | $10.32 | — |
| 2022-10-25 | 10.32 | $10.32 | — |
| 2022-10-24 | 10.32 | $10.32 | — |
| 2022-10-21 | 10.32 | $10.32 | — |
| 2022-10-20 | 10.32 | $10.32 | — |
| 2022-10-19 | 10.32 | $10.32 | — |
| 2022-10-18 | 10.32 | $10.32 | — |
| 2022-10-17 | 10.32 | $10.32 | — |
| 2022-10-14 | 10.32 | $10.32 | — |
| 2022-10-13 | 10.32 | $10.32 | — |
| 2022-10-12 | 10.32 | $10.32 | — |
| 2022-10-11 | 10.32 | $10.32 | — |
| 2022-10-10 | 10.32 | $10.32 | — |
| 2022-10-07 | 10.32 | $10.32 | — |
| 2022-10-06 | 10.32 | $10.32 | — |
| 2022-10-05 | 10.32 | $10.32 | — |
| 2022-10-04 | 10.32 | $10.32 | — |
| 2022-10-03 | 10.32 | $10.32 | — |
| 2022-09-30 | 10.32 | $10.32 | — |
| 2022-09-29 | 10.32 | $10.32 | — |
| 2022-09-28 | 10.32 | $10.32 | — |
| 2022-09-27 | 10.32 | $10.32 | — |
| 2022-09-26 | 10.32 | $10.32 | — |
| 2022-09-23 | 10.32 | $10.32 | — |
| 2022-09-22 | 10.32 | $10.32 | — |
| 2022-09-21 | 10.32 | $10.32 | — |
| 2022-09-20 | 10.32 | $10.32 | — |
| 2022-09-19 | 10.32 | $10.32 | — |
| 2022-09-16 | 10.32 | $10.32 | — |
| 2022-09-15 | 10.32 | $10.32 | — |
| 2022-09-14 | 10.32 | $10.32 | — |
| 2022-09-13 | 10.32 | $10.32 | — |
| 2022-09-12 | 10.32 | $10.32 | — |
| 2022-09-09 | 10.32 | $10.32 | — |
| 2022-09-08 | 10.32 | $10.32 | — |
| 2022-09-07 | 10.32 | $10.32 | — |
| 2022-09-06 | 10.32 | $10.32 | — |
| 2022-09-02 | 10.32 | $10.32 | — |
| 2022-09-01 | 10.32 | $10.32 | — |
| 2022-08-31 | 10.32 | $10.32 | — |
| 2022-08-30 | 10.32 | $10.32 | — |
| 2022-08-29 | 10.32 | $10.32 | — |
| 2022-08-26 | 10.32 | $10.32 | — |
| 2022-08-25 | 10.32 | $10.32 | — |
| 2022-08-24 | 10.32 | $10.32 | — |
| 2022-08-23 | 10.32 | $10.32 | — |
| 2022-08-22 | 10.32 | $10.32 | — |
| 2022-08-19 | 10.32 | $10.32 | — |
| 2022-08-18 | 10.32 | $10.32 | — |
| 2022-08-17 | 10.32 | $10.32 | — |
| 2022-08-16 | 10.32 | $10.32 | — |
| 2022-08-15 | 10.32 | $10.32 | — |
| 2022-08-12 | 10.32 | $10.32 | — |
| 2022-08-11 | 10.32 | $10.32 | — |
| 2022-08-10 | 10.32 | $10.32 | — |
| 2022-08-09 | 10.32 | $10.32 | — |
| 2022-08-08 | 10.32 | $10.32 | — |
| 2022-08-05 | 10.32 | $10.32 | — |
| 2022-08-04 | 10.32 | $10.32 | — |
| 2022-08-03 | 10.32 | $10.32 | — |
| 2022-08-02 | 10.32 | $10.32 | — |
| 2022-08-01 | 10.32 | $10.32 | — |
| 2022-07-29 | 10.32 | $10.32 | — |
| 2022-07-28 | 10.32 | $10.32 | — |
| 2022-07-27 | 10.32 | $10.32 | — |
| 2022-07-26 | 10.32 | $10.32 | — |
| 2022-07-25 | 10.32 | $10.32 | — |
| 2022-07-22 | 10.32 | $10.32 | — |
| 2022-07-21 | 10.32 | $10.32 | — |
| 2022-07-20 | 10.32 | $10.32 | — |
| 2022-07-19 | 10.32 | $10.32 | — |
| 2022-07-18 | 10.32 | $10.32 | — |
| 2022-07-15 | 10.32 | $10.32 | — |
| 2022-07-14 | 10.32 | $10.32 | — |
| 2022-07-13 | 10.32 | $10.32 | — |
| 2022-07-12 | 10.32 | $10.32 | — |
| 2022-07-11 | 10.32 | $10.32 | — |
| 2022-07-08 | 10.32 | $10.32 | — |
| 2022-07-07 | 10.32 | $10.32 | — |
| 2022-07-06 | 10.32 | $10.32 | — |
| 2022-07-05 | 10.32 | $10.32 | — |
| 2022-07-01 | 10.32 | $10.32 | — |
| 2022-06-30 | 10.32 | $10.32 | — |
| 2022-06-29 | 10.32 | $10.32 | — |
| 2022-06-28 | 10.32 | $10.32 | — |
| 2022-06-27 | 10.32 | $10.32 | — |
| 2022-06-24 | 10.32 | $10.32 | — |
| 2022-06-23 | 10.32 | $10.32 | — |
| 2022-06-22 | 10.32 | $10.32 | — |
| 2022-06-21 | 10.32 | $10.32 | — |
| 2022-06-17 | 10.32 | $10.32 | — |
| 2022-06-16 | 10.32 | $10.32 | — |
| 2022-06-15 | 10.32 | $10.32 | — |
| 2022-06-14 | 10.32 | $10.32 | — |
| 2022-06-13 | 10.32 | $10.32 | — |
| 2022-06-10 | 10.32 | $10.32 | — |
| 2022-06-09 | 10.32 | $10.32 | — |
| 2022-06-08 | 10.32 | $10.32 | — |
| 2022-06-07 | 10.32 | $10.32 | — |
| 2022-06-06 | 10.32 | $10.32 | — |
| 2022-06-03 | 10.32 | $10.32 | — |
| 2022-06-02 | 10.32 | $10.32 | — |
| 2022-06-01 | 10.32 | $10.32 | — |
| 2022-05-31 | 10.32 | $10.32 | — |
| 2022-05-27 | 10.32 | $10.32 | — |
| 2022-05-26 | 10.32 | $10.32 | — |
| 2022-05-25 | 10.32 | $10.32 | — |
| 2022-05-24 | 10.32 | $10.32 | — |
| 2022-05-23 | 10.32 | $10.32 | — |
| 2022-05-20 | 10.32 | $10.32 | — |
| 2022-05-19 | 10.32 | $10.32 | — |
| 2022-05-18 | 10.32 | $10.32 | — |
| 2022-05-17 | 10.32 | $10.32 | — |
| 2022-05-16 | 10.32 | $10.32 | — |
| 2022-05-13 | 10.32 | $10.32 | — |
| 2022-05-12 | 10.32 | $10.32 | — |
| 2022-05-11 | 10.32 | $10.32 | — |
| 2022-05-10 | 10.31 | $10.32 | — |
| 2022-05-09 | 10.31 | $10.32 | — |
| 2022-05-06 | 10.31 | $10.32 | — |
| 2022-05-05 | 10.31 | $10.32 | — |
| 2022-05-04 | 10.31 | $10.32 | — |
| 2022-05-03 | 10.31 | $10.32 | — |
| 2022-05-02 | 10.31 | $10.32 | — |
| 2022-04-29 | 10.31 | $10.32 | — |
| 2022-04-28 | 10.31 | $10.32 | — |
| 2022-04-27 | 10.31 | $10.32 | — |
| 2022-04-26 | 10.31 | $10.32 | — |
| 2022-04-25 | 10.30 | $10.32 | — |
| 2022-04-22 | 10.30 | $10.32 | — |
| 2022-04-21 | 10.30 | $10.32 | — |
| 2022-04-20 | 10.30 | $10.32 | — |
| 2022-04-19 | 10.30 | $10.32 | — |
| 2022-04-18 | 10.29 | $10.32 | — |
| 2022-04-14 | 10.29 | $10.32 | — |
| 2022-04-13 | 10.29 | $10.32 | — |
| 2022-04-12 | 10.29 | $10.32 | — |
| 2022-04-11 | 10.28 | $10.32 | — |
| 2022-04-08 | 10.28 | $10.32 | — |
| 2022-04-07 | 10.27 | $10.32 | — |
| 2022-04-06 | 10.27 | $10.32 | — |
| 2022-04-05 | 10.26 | $10.32 | — |
| 2022-04-04 | 10.26 | $10.32 | — |
| 2022-04-01 | 10.25 | $10.32 | — |
| 2022-03-31 | 10.24 | $10.32 | — |
| 2022-03-30 | 10.24 | $10.32 | — |
| 2022-03-29 | 10.23 | $10.32 | — |
| 2022-03-28 | 10.22 | $10.32 | — |
| 2022-03-25 | 10.21 | $10.32 | — |
| 2022-03-24 | 10.20 | $10.32 | — |
| 2022-03-23 | 10.18 | $10.32 | — |
| 2022-03-22 | 10.17 | $10.32 | — |
| 2022-03-21 | 10.15 | $10.32 | — |
| 2022-03-18 | 10.13 | $10.32 | — |
| 2022-03-17 | 10.11 | $10.32 | — |
| 2022-03-16 | 10.09 | $10.32 | — |
| 2022-03-15 | 10.07 | $10.32 | — |
| 2022-03-14 | 10.04 | $10.32 | — |
| 2022-03-11 | 10.01 | $10.32 | — |
| 2022-03-10 | 9.98 | $10.32 | — |
| 2022-03-09 | 9.95 | $10.32 | — |
| 2022-03-08 | 9.91 | $10.32 | — |
| 2022-03-07 | 9.86 | $10.32 | — |
| 2022-03-04 | 9.81 | $10.32 | — |
| 2022-03-03 | 9.76 | $10.32 | — |
| 2022-03-02 | 9.70 | $10.32 | — |
| 2022-03-01 | 9.64 | $10.32 | — |
| 2022-02-28 | 9.57 | $10.32 | — |
| 2022-02-25 | 9.49 | $10.32 | — |
| 2022-02-24 | 9.40 | $10.32 | — |
| 2022-02-23 | 9.30 | $10.32 | — |
| 2022-02-22 | 9.19 | $10.32 | — |
| 2022-02-18 | 9.08 | $10.32 | — |
| 2022-02-17 | 8.94 | $10.32 | 189 |
| 2022-02-16 | 8.80 | $8.80 | — |
| 2022-02-15 | 8.80 | $8.80 | — |
| 2022-02-14 | 8.80 | $8.80 | — |
| 2022-02-11 | 8.80 | $8.80 | — |
| 2022-02-10 | 8.80 | $8.80 | — |
| 2022-02-09 | 8.80 | $8.80 | — |
| 2022-02-08 | 8.80 | $8.80 | — |
| 2022-02-07 | 8.80 | $8.80 | — |
| 2022-02-04 | 8.80 | $8.80 | — |
| 2022-02-03 | 8.80 | $8.80 | — |
| 2022-02-02 | 8.80 | $8.80 | — |
| 2022-02-01 | 8.80 | $8.80 | — |
| 2022-01-31 | 8.80 | $8.80 | — |
| 2022-01-28 | 8.80 | $8.80 | — |
| 2022-01-27 | 8.80 | $8.80 | — |
| 2022-01-26 | 8.80 | $8.80 | — |
| 2022-01-25 | 8.80 | $8.80 | — |
| 2022-01-24 | 8.80 | $8.80 | — |
| 2022-01-21 | 8.80 | $8.80 | — |
| 2022-01-20 | 8.80 | $8.80 | — |
| 2022-01-19 | 8.80 | $8.80 | — |
| 2022-01-18 | 8.80 | $8.80 | — |
| 2022-01-14 | 8.80 | $8.80 | — |
| 2022-01-13 | 8.80 | $8.80 | — |
| 2022-01-12 | 8.80 | $8.80 | — |
| 2022-01-11 | 8.80 | $8.80 | — |
| 2022-01-10 | 8.80 | $8.80 | — |
| 2022-01-07 | 8.80 | $8.80 | — |
| 2022-01-06 | 8.80 | $8.80 | — |
| 2022-01-05 | 8.80 | $8.80 | — |
| 2022-01-04 | 8.80 | $8.80 | — |
| 2022-01-03 | 8.80 | $8.80 | — |
| 2021-12-31 | 8.80 | $8.80 | — |
| 2021-12-30 | 8.80 | $8.80 | — |
| 2021-12-29 | 8.80 | $8.80 | — |
| 2021-12-28 | 8.80 | $8.80 | — |
| 2021-12-27 | 8.80 | $8.80 | — |
| 2021-12-23 | 8.80 | $8.80 | — |
| 2021-12-22 | 8.80 | $8.80 | — |
| 2021-12-21 | 8.80 | $8.80 | — |
| 2021-12-20 | 8.80 | $8.80 | — |
| 2021-12-17 | 8.80 | $8.80 | — |
| 2021-12-16 | 8.80 | $8.80 | — |
| 2021-12-15 | 8.80 | $8.80 | — |
| 2021-12-14 | 8.80 | $8.80 | — |
| 2021-12-13 | 8.80 | $8.80 | — |
| 2021-12-10 | 8.80 | $8.80 | — |
| 2021-12-09 | 8.80 | $8.80 | — |
| 2021-12-08 | 8.80 | $8.80 | — |
| 2021-12-07 | 8.80 | $8.80 | — |
| 2021-12-06 | 8.80 | $8.80 | — |
| 2021-12-03 | 8.79 | $8.80 | — |
| 2021-12-02 | 8.79 | $8.80 | — |
| 2021-12-01 | 8.79 | $8.80 | — |
| 2021-11-30 | 8.79 | $8.80 | — |
| 2021-11-29 | 8.79 | $8.80 | — |
| 2021-11-26 | 8.79 | $8.80 | — |
| 2021-11-24 | 8.79 | $8.80 | — |
| 2021-11-23 | 8.79 | $8.80 | — |
| 2021-11-22 | 8.79 | $8.80 | — |
| 2021-11-19 | 8.79 | $8.80 | — |
| 2021-11-18 | 8.79 | $8.80 | — |
| 2021-11-17 | 8.78 | $8.80 | — |
| 2021-11-16 | 8.78 | $8.80 | — |
| 2021-11-15 | 8.78 | $8.80 | — |
| 2021-11-12 | 8.78 | $8.80 | — |
| 2021-11-11 | 8.78 | $8.80 | — |
| 2021-11-10 | 8.77 | $8.80 | — |
| 2021-11-09 | 8.77 | $8.80 | — |
| 2021-11-08 | 8.77 | $8.80 | — |
| 2021-11-05 | 8.76 | $8.80 | — |
| 2021-11-04 | 8.76 | $8.80 | — |
| 2021-11-03 | 8.76 | $8.80 | — |
| 2021-11-02 | 8.75 | $8.80 | — |
| 2021-11-01 | 8.75 | $8.80 | — |
| 2021-10-29 | 8.74 | $8.80 | — |
| 2021-10-28 | 8.74 | $8.80 | — |
| 2021-10-27 | 8.73 | $8.80 | — |
| 2021-10-26 | 8.72 | $8.80 | — |
| 2021-10-25 | 8.71 | $8.80 | — |
| 2021-10-22 | 8.70 | $8.80 | — |
| 2021-10-21 | 8.69 | $8.80 | — |
| 2021-10-20 | 8.68 | $8.80 | — |
| 2021-10-19 | 8.67 | $8.80 | — |
| 2021-10-18 | 8.66 | $8.80 | — |
| 2021-10-15 | 8.64 | $8.80 | — |
| 2021-10-14 | 8.63 | $8.80 | — |
| 2021-10-13 | 8.61 | $8.80 | — |
| 2021-10-12 | 8.59 | $8.80 | — |
| 2021-10-11 | 8.56 | $8.80 | — |
| 2021-10-08 | 8.54 | $8.80 | — |
| 2021-10-07 | 8.51 | $8.80 | — |
| 2021-10-06 | 8.48 | $8.80 | — |
| 2021-10-05 | 8.45 | $8.80 | — |
| 2021-10-04 | 8.41 | $8.80 | — |
| 2021-10-01 | 8.37 | $8.80 | — |
| 2021-09-30 | 8.32 | $8.80 | — |
| 2021-09-29 | 8.27 | $8.80 | — |
| 2021-09-28 | 8.22 | $8.80 | — |
| 2021-09-27 | 8.16 | $8.80 | — |
| 2021-09-24 | 8.09 | $8.80 | — |
| 2021-09-23 | 8.02 | $8.80 | — |
| 2021-09-22 | 7.93 | $8.80 | — |
| 2021-09-21 | 7.84 | $8.80 | — |
| 2021-09-20 | 7.74 | $8.80 | — |
| 2021-09-17 | 7.63 | $8.80 | — |
| 2021-09-16 | 7.51 | $8.80 | 2431 |
| 2021-09-15 | 7.37 | $7.37 | — |
| 2021-09-14 | 7.37 | $7.37 | — |
| 2021-09-13 | 7.37 | $7.37 | — |
| 2021-09-10 | 7.37 | $7.37 | — |
| 2021-09-09 | 7.37 | $7.37 | — |
| 2021-09-08 | 7.37 | $7.37 | — |
| 2021-09-07 | 7.37 | $7.37 | — |
| 2021-09-03 | 7.37 | $7.37 | — |
| 2021-09-02 | 7.37 | $7.37 | — |
| 2021-09-01 | 7.37 | $7.37 | — |
| 2021-08-31 | 7.37 | $7.37 | — |
| 2021-08-30 | 7.37 | $7.37 | — |
| 2021-08-27 | 7.37 | $7.37 | — |
| 2021-08-26 | 7.37 | $7.37 | — |
| 2021-08-25 | 7.37 | $7.37 | — |
| 2021-08-24 | 7.37 | $7.37 | — |
| 2021-08-23 | 7.37 | $7.37 | — |
| 2021-08-20 | 7.37 | $7.37 | — |
| 2021-08-19 | 7.37 | $7.37 | — |
| 2021-08-18 | 7.37 | $7.37 | — |
| 2021-08-17 | 7.37 | $7.37 | — |
| 2021-08-16 | 7.37 | $7.37 | — |
| 2021-08-13 | 7.37 | $7.37 | — |
| 2021-08-12 | 7.37 | $7.37 | — |
| 2021-08-11 | 7.37 | $7.37 | — |
| 2021-08-10 | 7.37 | $7.37 | — |
| 2021-08-09 | 7.37 | $7.37 | — |
| 2021-08-06 | 7.37 | $7.37 | — |
| 2021-08-05 | 7.37 | $7.37 | — |
| 2021-08-04 | 7.37 | $7.37 | — |
| 2021-08-03 | 7.37 | $7.37 | — |
| 2021-08-02 | 7.37 | $7.37 | — |
| 2021-07-30 | 7.37 | $7.37 | — |
| 2021-07-29 | 7.37 | $7.37 | — |
| 2021-07-28 | 7.37 | $7.37 | — |
| 2021-07-27 | 7.37 | $7.37 | — |
| 2021-07-26 | 7.37 | $7.37 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
23.68
2026-07-20
Close Price
$23.00
Vol: 39
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
7.37
Average
12.22
Maximum
26.95
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 23.68 | $23.00 | 39 |
| 2026-07-17 | 23.85 | $23.00 | 39 |
| 2026-07-16 | 24.03 | $23.00 | 39 |
| 2026-07-15 | 24.24 | $23.00 | — |
| 2026-07-14 | 24.47 | $23.00 | 111 |
| 2026-07-13 | 24.71 | $23.00 | 111 |
| 2026-07-10 | 24.98 | $23.00 | 111 |
| 2026-07-09 | 25.26 | $23.00 | 111 |
| 2026-07-08 | 25.56 | $23.00 | — |
| 2026-07-07 | 25.88 | $23.00 | — |
| 2026-07-06 | 26.22 | $23.00 | 111 |
| 2026-07-02 | 26.57 | $23.00 | 111 |
| 2026-07-01 | 26.95 | $26.95 | 300 |
| 2026-06-30 | 26.95 | $26.95 | 300 |
| 2026-06-29 | 26.95 | $26.95 | 300 |
| 2026-06-26 | 26.95 | $26.95 | 300 |
| 2026-06-25 | 26.95 | $26.95 | 300 |
| 2026-06-24 | 26.95 | $26.95 | 300 |
| 2026-06-23 | 26.95 | $26.95 | 300 |
| 2026-06-22 | 26.95 | $26.95 | 300 |
| 2026-06-18 | 26.95 | $26.95 | 300 |
| 2026-06-17 | 26.95 | $26.95 | 300 |
| 2026-06-16 | 26.95 | $26.95 | 300 |
| 2026-06-15 | 26.95 | $26.95 | 300 |
| 2026-06-12 | 26.95 | $26.95 | 300 |
| 2026-06-11 | 26.95 | $26.95 | 300 |
| 2026-06-10 | 26.95 | $26.95 | 300 |
| 2026-06-09 | 26.95 | $26.95 | 300 |
| 2026-06-08 | 26.95 | $26.95 | — |
| 2026-06-05 | 26.95 | $26.95 | 300 |
| 2026-06-04 | 26.94 | $26.95 | 300 |
| 2026-06-03 | 26.93 | $26.95 | 300 |
| 2026-06-02 | 26.91 | $26.95 | 300 |
| 2026-06-01 | 26.89 | $26.95 | 300 |
| 2026-05-29 | 26.87 | $26.95 | 300 |
| 2026-05-28 | 26.84 | $26.95 | 300 |
| 2026-05-27 | 26.81 | $26.95 | 300 |
| 2026-05-26 | 26.78 | $26.95 | 125 |
| 2026-05-22 | 26.74 | $26.95 | 300 |
| 2026-05-21 | 26.70 | $26.95 | 300 |
| 2026-05-20 | 26.65 | $26.95 | 300 |
| 2026-05-19 | 26.60 | $26.95 | 300 |
| 2026-05-18 | 26.55 | $26.95 | 300 |
| 2026-05-15 | 26.48 | $26.95 | — |
| 2026-05-14 | 26.40 | $26.95 | 300 |
| 2026-05-13 | 26.30 | $26.95 | 300 |
| 2026-05-12 | 26.18 | $26.95 | 300 |
| 2026-05-11 | 26.04 | $26.95 | 943 |
| 2026-05-08 | 25.88 | $26.15 | 300 |
| 2026-05-07 | 25.79 | $26.15 | — |
| 2026-05-06 | 25.68 | $26.15 | 300 |
| 2026-05-05 | 25.55 | $26.15 | 300 |
| 2026-05-04 | 25.41 | $26.15 | — |
| 2026-05-01 | 25.25 | $26.15 | 300 |
| 2026-04-30 | 25.09 | $26.15 | 300 |
| 2026-04-29 | 24.90 | $26.15 | 300 |
| 2026-04-28 | 24.71 | $26.15 | 300 |
| 2026-04-27 | 24.51 | $26.15 | 300 |
| 2026-04-24 | 24.30 | $26.15 | 300 |
| 2026-04-23 | 24.08 | $26.15 | 300 |
| 2026-04-22 | 23.85 | $26.15 | 300 |
| 2026-04-21 | 23.61 | $25.50 | 300 |
| 2026-04-20 | 23.42 | $25.50 | 300 |
| 2026-04-17 | 23.23 | $23.00 | 120 |
| 2026-04-16 | 23.28 | $23.00 | 120 |
| 2026-04-15 | 23.33 | $23.00 | 120 |
| 2026-04-14 | 23.40 | $23.00 | 120 |
| 2026-04-13 | 23.48 | $23.00 | 120 |
| 2026-04-10 | 23.57 | $23.00 | 120 |
| 2026-04-09 | 23.67 | $23.00 | 120 |
| 2026-04-08 | 23.78 | $23.00 | 120 |
| 2026-04-07 | 23.91 | $23.00 | 120 |
| 2026-04-06 | 24.05 | $23.00 | 200 |
| 2026-04-02 | 24.20 | $23.50 | 120 |
| 2026-04-01 | 24.31 | $23.50 | 200 |
| 2026-03-31 | 24.42 | $24.05 | 120 |
| 2026-03-30 | 24.49 | $24.05 | 120 |
| 2026-03-27 | 24.56 | $24.05 | 120 |
| 2026-03-26 | 24.63 | $24.05 | 120 |
| 2026-03-25 | 24.71 | $24.05 | 120 |
| 2026-03-24 | 24.80 | $24.05 | 120 |
| 2026-03-23 | 24.89 | $24.05 | 120 |
| 2026-03-20 | 24.98 | $24.05 | 120 |
| 2026-03-19 | 25.08 | $24.05 | 386 |
| 2026-03-18 | 25.18 | $24.50 | 120 |
| 2026-03-17 | 25.25 | $25.32 | 300 |
| 2026-03-16 | 25.23 | $25.32 | — |
| 2026-03-13 | 25.21 | $25.32 | 300 |
| 2026-03-12 | 25.19 | $25.32 | 300 |
| 2026-03-11 | 25.17 | $25.90 | 300 |
| 2026-03-10 | 25.09 | $25.90 | 380 |
| 2026-03-09 | 25.00 | $25.00 | 800 |
| 2026-03-06 | 25.00 | $25.00 | 800 |
| 2026-03-05 | 25.00 | $25.00 | 800 |
| 2026-03-04 | 25.00 | $25.00 | 800 |
| 2026-03-03 | 25.00 | $25.00 | 800 |
| 2026-03-02 | 25.00 | $25.00 | 800 |
| 2026-02-27 | 24.99 | $25.00 | 800 |
| 2026-02-26 | 24.98 | $25.00 | 800 |
| 2026-02-25 | 24.96 | $25.00 | 800 |
| 2026-02-24 | 24.94 | $25.00 | 800 |
| 2026-02-23 | 24.92 | $25.00 | 800 |
| 2026-02-20 | 24.89 | $25.00 | — |
| 2026-02-19 | 24.86 | $25.00 | — |
| 2026-02-18 | 24.83 | $25.00 | — |
| 2026-02-17 | 24.79 | $25.00 | — |
| 2026-02-13 | 24.75 | $25.00 | — |
| 2026-02-12 | 24.70 | $25.00 | — |
| 2026-02-11 | 24.65 | $25.00 | — |
| 2026-02-10 | 24.60 | $25.00 | — |
| 2026-02-09 | 24.55 | $25.00 | — |
| 2026-02-06 | 24.49 | $25.00 | — |
| 2026-02-05 | 24.42 | $25.00 | 800 |
| 2026-02-04 | 24.35 | $25.00 | 800 |
| 2026-02-03 | 24.26 | $25.00 | 800 |
| 2026-02-02 | 24.15 | $25.00 | 800 |
| 2026-01-30 | 24.03 | $23.06 | 403 |
| 2026-01-29 | 24.09 | $24.25 | 620 |
| 2026-01-28 | 24.03 | $24.25 | 620 |
| 2026-01-27 | 23.95 | $24.25 | 620 |
| 2026-01-26 | 23.86 | $24.25 | 620 |
| 2026-01-23 | 23.77 | $24.25 | 620 |
| 2026-01-22 | 23.66 | $24.25 | 620 |
| 2026-01-21 | 23.54 | $24.25 | 620 |
| 2026-01-20 | 23.41 | $24.25 | 620 |
| 2026-01-16 | 23.28 | $24.25 | 620 |
| 2026-01-15 | 23.13 | $24.25 | 620 |
| 2026-01-14 | 22.96 | $24.25 | 620 |
| 2026-01-13 | 22.79 | $24.25 | 620 |
| 2026-01-12 | 22.61 | $24.25 | 620 |
| 2026-01-09 | 22.42 | $24.25 | 620 |
| 2026-01-08 | 22.21 | $24.25 | 620 |
| 2026-01-07 | 22.00 | $22.00 | 620 |
| 2026-01-06 | 22.00 | $22.00 | — |
| 2026-01-05 | 22.00 | $22.00 | 620 |
| 2026-01-02 | 22.00 | $22.00 | 620 |
| 2025-12-31 | 22.00 | $22.00 | 620 |
| 2025-12-30 | 22.00 | $22.00 | 620 |
| 2025-12-29 | 22.01 | $22.00 | 620 |
| 2025-12-26 | 22.02 | $22.00 | 620 |
| 2025-12-24 | 22.03 | $22.00 | — |
| 2025-12-23 | 22.04 | $22.00 | 620 |
| 2025-12-22 | 22.05 | $22.00 | 620 |
| 2025-12-19 | 22.06 | $22.00 | 620 |
| 2025-12-18 | 22.07 | $22.00 | 620 |
| 2025-12-17 | 22.07 | $22.00 | 620 |
| 2025-12-16 | 22.07 | $22.00 | 620 |
| 2025-12-15 | 22.08 | $22.00 | — |
| 2025-12-12 | 22.08 | $22.00 | — |
| 2025-12-11 | 22.07 | $22.00 | — |
| 2025-12-10 | 22.06 | $22.00 | 620 |
| 2025-12-09 | 22.05 | $22.00 | 620 |
| 2025-12-08 | 22.03 | $22.00 | 620 |
| 2025-12-05 | 22.00 | $22.00 | 620 |
| 2025-12-04 | 21.97 | $22.00 | 620 |
| 2025-12-03 | 21.93 | $22.00 | 1620 |
| 2025-12-02 | 21.89 | $22.70 | 520 |
| 2025-12-01 | 21.77 | $22.70 | 520 |
| 2025-11-28 | 21.64 | $22.70 | 520 |
| 2025-11-26 | 21.50 | $22.70 | 849 |
| 2025-11-25 | 21.35 | $21.55 | — |
| 2025-11-24 | 21.31 | $21.55 | 520 |
| 2025-11-21 | 21.27 | $21.55 | 520 |
| 2025-11-20 | 21.22 | $21.55 | 520 |
| 2025-11-19 | 21.17 | $21.86 | 520 |
| 2025-11-18 | 21.08 | $21.86 | 520 |
| 2025-11-17 | 20.97 | $21.86 | 520 |
| 2025-11-14 | 20.86 | $21.86 | 520 |
| 2025-11-13 | 20.74 | $20.79 | 520 |
| 2025-11-12 | 20.71 | $20.79 | 520 |
| 2025-11-11 | 20.68 | $20.79 | 520 |
| 2025-11-10 | 20.64 | $20.79 | 520 |
| 2025-11-07 | 20.59 | $20.79 | 520 |
| 2025-11-06 | 20.55 | $20.79 | 520 |
| 2025-11-05 | 20.48 | $20.79 | 520 |
| 2025-11-04 | 20.41 | $20.79 | 520 |
| 2025-11-03 | 20.33 | $20.79 | 520 |
| 2025-10-31 | 20.23 | $20.79 | 520 |
| 2025-10-30 | 20.12 | $20.79 | 520 |
| 2025-10-29 | 20.00 | $20.79 | 520 |
| 2025-10-28 | 19.87 | $20.79 | — |
| 2025-10-27 | 19.72 | $20.79 | — |
| 2025-10-24 | 19.57 | $20.79 | — |
| 2025-10-23 | 19.40 | $20.79 | 520 |
| 2025-10-22 | 19.22 | $19.65 | — |
| 2025-10-21 | 19.14 | $19.65 | — |
| 2025-10-20 | 19.06 | $19.65 | — |
| 2025-10-17 | 18.97 | $19.65 | — |
| 2025-10-16 | 18.87 | $19.65 | — |
| 2025-10-15 | 18.76 | $19.65 | — |
| 2025-10-14 | 18.65 | $19.65 | — |
| 2025-10-13 | 18.53 | $19.65 | — |
| 2025-10-10 | 18.41 | $19.65 | 100 |
| 2025-10-09 | 18.28 | $18.28 | — |
| 2025-10-08 | 18.28 | $18.28 | — |
| 2025-10-07 | 18.28 | $18.28 | — |
| 2025-10-06 | 18.28 | $18.28 | — |
| 2025-10-03 | 18.28 | $18.28 | — |
| 2025-10-02 | 18.28 | $18.28 | — |
| 2025-10-01 | 18.28 | $18.28 | — |
| 2025-09-30 | 18.28 | $18.28 | — |
| 2025-09-29 | 18.28 | $18.28 | — |
| 2025-09-26 | 18.28 | $18.28 | — |
| 2025-09-25 | 18.28 | $18.28 | — |
| 2025-09-24 | 18.28 | $18.28 | — |
| 2025-09-23 | 18.28 | $18.28 | 400 |
| 2025-09-22 | 18.28 | $18.28 | — |
| 2025-09-19 | 18.28 | $18.28 | — |
| 2025-09-18 | 18.28 | $18.28 | — |
| 2025-09-17 | 18.28 | $18.28 | — |
| 2025-09-16 | 18.29 | $18.28 | — |
| 2025-09-15 | 18.30 | $18.28 | — |
| 2025-09-12 | 18.31 | $18.28 | — |
| 2025-09-11 | 18.32 | $18.28 | — |
| 2025-09-10 | 18.34 | $18.28 | — |
| 2025-09-09 | 18.36 | $18.28 | — |
| 2025-09-08 | 18.38 | $18.28 | — |
| 2025-09-05 | 18.40 | $18.28 | — |
| 2025-09-04 | 18.43 | $18.28 | — |
| 2025-09-03 | 18.46 | $18.28 | — |
| 2025-09-02 | 18.49 | $18.28 | — |
| 2025-08-29 | 18.52 | $18.28 | — |
| 2025-08-28 | 18.56 | $18.28 | — |
| 2025-08-27 | 18.59 | $18.28 | — |
| 2025-08-26 | 18.63 | $18.28 | — |
| 2025-08-25 | 18.67 | $18.28 | — |
| 2025-08-22 | 18.72 | $18.28 | — |
| 2025-08-21 | 18.76 | $18.28 | 559 |
| 2025-08-20 | 18.81 | $18.89 | — |
| 2025-08-19 | 18.80 | $18.89 | — |
| 2025-08-18 | 18.79 | $18.89 | — |
| 2025-08-15 | 18.78 | $18.89 | — |
| 2025-08-14 | 18.77 | $18.89 | 400 |
| 2025-08-13 | 18.77 | $18.75 | — |
| 2025-08-12 | 18.80 | $18.75 | — |
| 2025-08-11 | 18.83 | $18.75 | — |
| 2025-08-08 | 18.87 | $18.75 | — |
| 2025-08-07 | 18.91 | $18.75 | — |
| 2025-08-06 | 18.97 | $18.75 | — |
| 2025-08-05 | 18.99 | $18.75 | — |
| 2025-08-04 | 18.99 | $18.75 | — |
| 2025-08-01 | 18.96 | $18.75 | — |
| 2025-07-31 | 18.90 | $18.75 | — |
| 2025-07-30 | 18.81 | $18.75 | — |
| 2025-07-29 | 18.69 | $18.75 | — |
| 2025-07-28 | 18.54 | $18.75 | — |
| 2025-07-25 | 18.36 | $18.75 | — |
| 2025-07-24 | 18.15 | $18.75 | — |
| 2025-07-23 | 17.92 | $18.75 | — |
| 2025-07-22 | 17.65 | $18.75 | — |
| 2025-07-21 | 17.36 | $18.75 | 105 |
| 2025-07-18 | 17.04 | $20.39 | — |
| 2025-07-17 | 16.52 | $20.39 | — |
| 2025-07-16 | 15.97 | $20.39 | — |
| 2025-07-15 | 15.38 | $20.39 | — |
| 2025-07-14 | 14.75 | $20.39 | — |
| 2025-07-11 | 14.09 | $20.39 | — |
| 2025-07-10 | 13.39 | $20.39 | 105 |
| 2025-07-09 | 12.65 | $12.65 | — |
| 2025-07-08 | 12.65 | $12.65 | — |
| 2025-07-07 | 12.65 | $12.65 | — |
| 2025-07-03 | 12.65 | $12.65 | — |
| 2025-07-02 | 12.65 | $12.65 | — |
| 2025-07-01 | 12.65 | $12.65 | — |
| 2025-06-30 | 12.65 | $12.65 | — |
| 2025-06-27 | 12.65 | $12.65 | — |
| 2025-06-26 | 12.65 | $12.65 | — |
| 2025-06-25 | 12.65 | $12.65 | — |
| 2025-06-24 | 12.65 | $12.65 | — |
| 2025-06-23 | 12.65 | $12.65 | — |
| 2025-06-20 | 12.65 | $12.65 | — |
| 2025-06-18 | 12.65 | $12.65 | — |
| 2025-06-17 | 12.65 | $12.65 | — |
| 2025-06-16 | 12.65 | $12.65 | — |
| 2025-06-13 | 12.65 | $12.65 | — |
| 2025-06-12 | 12.65 | $12.65 | — |
| 2025-06-11 | 12.65 | $12.65 | — |
| 2025-06-10 | 12.65 | $12.65 | — |
| 2025-06-09 | 12.65 | $12.65 | — |
| 2025-06-06 | 12.65 | $12.65 | — |
| 2025-06-05 | 12.65 | $12.65 | — |
| 2025-06-04 | 12.65 | $12.65 | — |
| 2025-06-03 | 12.65 | $12.65 | — |
| 2025-06-02 | 12.65 | $12.65 | — |
| 2025-05-30 | 12.65 | $12.65 | — |
| 2025-05-29 | 12.65 | $12.65 | — |
| 2025-05-28 | 12.65 | $12.65 | — |
| 2025-05-27 | 12.65 | $12.65 | — |
| 2025-05-23 | 12.65 | $12.65 | — |
| 2025-05-22 | 12.65 | $12.65 | — |
| 2025-05-21 | 12.65 | $12.65 | — |
| 2025-05-20 | 12.65 | $12.65 | — |
| 2025-05-19 | 12.65 | $12.65 | — |
| 2025-05-16 | 12.65 | $12.65 | — |
| 2025-05-15 | 12.65 | $12.65 | — |
| 2025-05-14 | 12.65 | $12.65 | — |
| 2025-05-13 | 12.65 | $12.65 | — |
| 2025-05-12 | 12.65 | $12.65 | — |
| 2025-05-09 | 12.65 | $12.65 | — |
| 2025-05-08 | 12.65 | $12.65 | — |
| 2025-05-07 | 12.65 | $12.65 | — |
| 2025-05-06 | 12.65 | $12.65 | — |
| 2025-05-05 | 12.65 | $12.65 | — |
| 2025-05-02 | 12.65 | $12.65 | — |
| 2025-05-01 | 12.65 | $12.65 | — |
| 2025-04-30 | 12.65 | $12.65 | — |
| 2025-04-29 | 12.65 | $12.65 | — |
| 2025-04-28 | 12.65 | $12.65 | — |
| 2025-04-25 | 12.65 | $12.65 | — |
| 2025-04-24 | 12.65 | $12.65 | — |
| 2025-04-23 | 12.65 | $12.65 | — |
| 2025-04-22 | 12.65 | $12.65 | — |
| 2025-04-21 | 12.65 | $12.65 | — |
| 2025-04-17 | 12.65 | $12.65 | — |
| 2025-04-16 | 12.65 | $12.65 | — |
| 2025-04-15 | 12.65 | $12.65 | — |
| 2025-04-14 | 12.65 | $12.65 | — |
| 2025-04-11 | 12.65 | $12.65 | — |
| 2025-04-10 | 12.65 | $12.65 | — |
| 2025-04-09 | 12.65 | $12.65 | — |
| 2025-04-08 | 12.65 | $12.65 | — |
| 2025-04-07 | 12.65 | $12.65 | — |
| 2025-04-04 | 12.65 | $12.65 | — |
| 2025-04-03 | 12.65 | $12.65 | — |
| 2025-04-02 | 12.65 | $12.65 | — |
| 2025-04-01 | 12.65 | $12.65 | — |
| 2025-03-31 | 12.65 | $12.65 | — |
| 2025-03-28 | 12.65 | $12.65 | — |
| 2025-03-27 | 12.65 | $12.65 | — |
| 2025-03-26 | 12.65 | $12.65 | — |
| 2025-03-25 | 12.65 | $12.65 | — |
| 2025-03-24 | 12.65 | $12.65 | — |
| 2025-03-21 | 12.66 | $12.65 | — |
| 2025-03-20 | 12.67 | $12.65 | — |
| 2025-03-19 | 12.70 | $12.65 | — |
| 2025-03-18 | 12.74 | $12.65 | — |
| 2025-03-17 | 12.78 | $12.65 | — |
| 2025-03-14 | 12.83 | $12.65 | — |
| 2025-03-13 | 12.88 | $12.65 | — |
| 2025-03-12 | 12.94 | $12.65 | — |
| 2025-03-11 | 13.00 | $12.65 | — |
| 2025-03-10 | 13.06 | $12.65 | — |
| 2025-03-07 | 13.11 | $12.65 | — |
| 2025-03-06 | 13.16 | $12.65 | — |
| 2025-03-05 | 13.20 | $12.65 | — |
| 2025-03-04 | 13.24 | $12.65 | — |
| 2025-03-03 | 13.27 | $12.65 | — |
| 2025-02-28 | 13.29 | $12.65 | — |
| 2025-02-27 | 13.31 | $12.65 | — |
| 2025-02-26 | 13.33 | $12.65 | — |
| 2025-02-25 | 13.33 | $12.65 | 2250 |
| 2025-02-24 | 13.34 | $14.19 | 2250 |
| 2025-02-21 | 13.18 | $14.63 | — |
| 2025-02-20 | 12.97 | $14.63 | — |
| 2025-02-19 | 12.74 | $14.63 | 200 |
| 2025-02-18 | 12.50 | $13.99 | — |
| 2025-02-14 | 12.30 | $13.99 | 150 |
| 2025-02-13 | 12.10 | $13.70 | — |
| 2025-02-12 | 11.91 | $13.70 | — |
| 2025-02-11 | 11.71 | $13.70 | 190 |
| 2025-02-10 | 11.50 | $11.50 | — |
| 2025-02-07 | 11.50 | $11.50 | — |
| 2025-02-06 | 11.49 | $11.50 | — |
| 2025-02-05 | 11.47 | $11.50 | — |
| 2025-02-04 | 11.44 | $11.50 | — |
| 2025-02-03 | 11.41 | $11.50 | — |
| 2025-01-31 | 11.36 | $11.50 | — |
| 2025-01-30 | 11.31 | $11.50 | — |
| 2025-01-29 | 11.24 | $11.50 | — |
| 2025-01-28 | 11.17 | $11.50 | — |
| 2025-01-27 | 11.08 | $11.50 | — |
| 2025-01-24 | 10.99 | $11.50 | — |
| 2025-01-23 | 10.89 | $11.50 | — |
| 2025-01-22 | 10.78 | $11.50 | — |
| 2025-01-21 | 10.66 | $11.50 | — |
| 2025-01-17 | 10.53 | $11.50 | — |
| 2025-01-16 | 10.39 | $11.50 | — |
| 2025-01-15 | 10.24 | $11.50 | — |
| 2025-01-14 | 10.09 | $11.50 | — |
| 2025-01-13 | 9.92 | $11.50 | — |
| 2025-01-10 | 9.74 | $11.50 | 100 |
| 2025-01-08 | 9.56 | $9.56 | — |
| 2025-01-07 | 9.56 | $9.56 | — |
| 2025-01-06 | 9.56 | $9.56 | — |
| 2025-01-03 | 9.56 | $9.56 | — |
| 2025-01-02 | 9.56 | $9.56 | — |
| 2024-12-31 | 9.56 | $9.56 | — |
| 2024-12-30 | 9.56 | $9.56 | — |
| 2024-12-27 | 9.56 | $9.56 | — |
| 2024-12-26 | 9.56 | $9.56 | — |
| 2024-12-24 | 9.56 | $9.56 | — |
| 2024-12-23 | 9.56 | $9.56 | — |
| 2024-12-20 | 9.56 | $9.56 | — |
| 2024-12-19 | 9.56 | $9.56 | — |
| 2024-12-18 | 9.56 | $9.56 | — |
| 2024-12-17 | 9.56 | $9.56 | — |
| 2024-12-16 | 9.56 | $9.56 | — |
| 2024-12-13 | 9.56 | $9.56 | — |
| 2024-12-12 | 9.56 | $9.56 | — |
| 2024-12-11 | 9.56 | $9.56 | — |
| 2024-12-10 | 9.56 | $9.56 | — |
| 2024-12-09 | 9.56 | $9.56 | — |
| 2024-12-06 | 9.56 | $9.56 | — |
| 2024-12-05 | 9.56 | $9.56 | — |
| 2024-12-04 | 9.56 | $9.56 | — |
| 2024-12-03 | 9.56 | $9.56 | — |
| 2024-12-02 | 9.56 | $9.56 | — |
| 2024-11-29 | 9.56 | $9.56 | — |
| 2024-11-27 | 9.56 | $9.56 | — |
| 2024-11-26 | 9.56 | $9.56 | — |
| 2024-11-25 | 9.56 | $9.56 | — |
| 2024-11-22 | 9.56 | $9.56 | — |
| 2024-11-21 | 9.55 | $9.56 | — |
| 2024-11-20 | 9.55 | $9.56 | — |
| 2024-11-19 | 9.54 | $9.56 | — |
| 2024-11-18 | 9.53 | $9.56 | — |
| 2024-11-15 | 9.52 | $9.56 | — |
| 2024-11-14 | 9.50 | $9.56 | — |
| 2024-11-13 | 9.49 | $9.56 | — |
| 2024-11-12 | 9.47 | $9.56 | — |
| 2024-11-11 | 9.45 | $9.56 | — |
| 2024-11-08 | 9.42 | $9.56 | — |
| 2024-11-07 | 9.39 | $9.56 | — |
| 2024-11-06 | 9.35 | $9.56 | — |
| 2024-11-05 | 9.32 | $9.56 | — |
| 2024-11-04 | 9.27 | $9.56 | — |
| 2024-11-01 | 9.23 | $9.56 | — |
| 2024-10-31 | 9.18 | $9.56 | — |
| 2024-10-30 | 9.12 | $9.56 | — |
| 2024-10-29 | 9.07 | $9.56 | 100 |
| 2024-10-28 | 9.00 | $9.13 | — |
| 2024-10-25 | 8.98 | $9.13 | — |
| 2024-10-24 | 8.96 | $9.13 | — |
| 2024-10-23 | 8.93 | $9.13 | — |
| 2024-10-22 | 8.90 | $9.13 | — |
| 2024-10-21 | 8.87 | $9.13 | — |
| 2024-10-18 | 8.84 | $9.13 | — |
| 2024-10-17 | 8.80 | $9.13 | — |
| 2024-10-16 | 8.77 | $9.13 | 300 |
| 2024-10-15 | 8.73 | $8.73 | — |
| 2024-10-14 | 8.73 | $8.73 | — |
| 2024-10-11 | 8.73 | $8.73 | — |
| 2024-10-10 | 8.73 | $8.73 | — |
| 2024-10-09 | 8.73 | $8.73 | — |
| 2024-10-08 | 8.73 | $8.73 | — |
| 2024-10-07 | 8.73 | $8.73 | — |
| 2024-10-04 | 8.73 | $8.73 | — |
| 2024-10-03 | 8.73 | $8.73 | — |
| 2024-10-02 | 8.73 | $8.73 | — |
| 2024-10-01 | 8.73 | $8.73 | — |
| 2024-09-30 | 8.73 | $8.73 | — |
| 2024-09-27 | 8.73 | $8.73 | — |
| 2024-09-26 | 8.73 | $8.73 | — |
| 2024-09-25 | 8.73 | $8.73 | — |
| 2024-09-24 | 8.73 | $8.73 | — |
| 2024-09-23 | 8.73 | $8.73 | — |
| 2024-09-20 | 8.73 | $8.73 | — |
| 2024-09-19 | 8.73 | $8.73 | — |
| 2024-09-18 | 8.73 | $8.73 | — |
| 2024-09-17 | 8.73 | $8.73 | — |
| 2024-09-16 | 8.73 | $8.73 | — |
| 2024-09-13 | 8.73 | $8.73 | — |
| 2024-09-12 | 8.73 | $8.73 | — |
| 2024-09-11 | 8.73 | $8.73 | — |
| 2024-09-10 | 8.73 | $8.73 | — |
| 2024-09-09 | 8.73 | $8.73 | — |
| 2024-09-06 | 8.73 | $8.73 | — |
| 2024-09-05 | 8.73 | $8.73 | — |
| 2024-09-04 | 8.73 | $8.73 | — |
| 2024-09-03 | 8.73 | $8.73 | — |
| 2024-08-30 | 8.73 | $8.73 | — |
| 2024-08-29 | 8.74 | $8.73 | — |
| 2024-08-28 | 8.75 | $8.73 | — |
| 2024-08-27 | 8.76 | $8.73 | — |
| 2024-08-26 | 8.78 | $8.73 | — |
| 2024-08-23 | 8.81 | $8.73 | — |
| 2024-08-22 | 8.84 | $8.73 | — |
| 2024-08-21 | 8.88 | $8.73 | — |
| 2024-08-20 | 8.92 | $8.73 | — |
| 2024-08-19 | 8.97 | $8.73 | — |
| 2024-08-16 | 9.02 | $8.73 | — |
| 2024-08-15 | 9.08 | $8.73 | — |
| 2024-08-14 | 9.14 | $8.73 | — |
| 2024-08-13 | 9.21 | $8.73 | — |
| 2024-08-12 | 9.29 | $8.73 | — |
| 2024-08-09 | 9.36 | $8.73 | — |
| 2024-08-08 | 9.45 | $8.73 | — |
| 2024-08-07 | 9.54 | $8.73 | — |
| 2024-08-06 | 9.63 | $8.73 | — |
| 2024-08-05 | 9.73 | $8.73 | 193 |
| 2024-08-02 | 9.84 | $9.84 | — |
| 2024-08-01 | 9.84 | $9.84 | — |
| 2024-07-31 | 9.84 | $9.84 | — |
| 2024-07-30 | 9.84 | $9.84 | — |
| 2024-07-29 | 9.84 | $9.84 | — |
| 2024-07-26 | 9.84 | $9.84 | — |
| 2024-07-25 | 9.84 | $9.84 | — |
| 2024-07-24 | 9.84 | $9.84 | — |
| 2024-07-23 | 9.84 | $9.84 | — |
| 2024-07-22 | 9.84 | $9.84 | — |
| 2024-07-19 | 9.84 | $9.84 | — |
| 2024-07-18 | 9.84 | $9.84 | — |
| 2024-07-17 | 9.84 | $9.84 | — |
| 2024-07-16 | 9.84 | $9.84 | — |
| 2024-07-15 | 9.84 | $9.84 | — |
| 2024-07-12 | 9.84 | $9.84 | — |
| 2024-07-11 | 9.84 | $9.84 | — |
| 2024-07-10 | 9.84 | $9.84 | — |
| 2024-07-09 | 9.84 | $9.84 | — |
| 2024-07-08 | 9.84 | $9.84 | — |
| 2024-07-05 | 9.84 | $9.84 | — |
| 2024-07-03 | 9.84 | $9.84 | — |
| 2024-07-02 | 9.84 | $9.84 | — |
| 2024-07-01 | 9.84 | $9.84 | — |
| 2024-06-28 | 9.84 | $9.84 | — |
| 2024-06-27 | 9.84 | $9.84 | — |
| 2024-06-26 | 9.84 | $9.84 | — |
| 2024-06-25 | 9.84 | $9.84 | — |
| 2024-06-24 | 9.83 | $9.84 | — |
| 2024-06-21 | 9.82 | $9.84 | — |
| 2024-06-20 | 9.80 | $9.84 | — |
| 2024-06-18 | 9.77 | $9.84 | — |
| 2024-06-17 | 9.74 | $9.84 | — |
| 2024-06-14 | 9.70 | $9.84 | — |
| 2024-06-13 | 9.65 | $9.84 | — |
| 2024-06-12 | 9.60 | $9.84 | — |
| 2024-06-11 | 9.54 | $9.84 | — |
| 2024-06-10 | 9.47 | $9.84 | — |
| 2024-06-07 | 9.39 | $9.84 | — |
| 2024-06-06 | 9.31 | $9.84 | — |
| 2024-06-05 | 9.22 | $9.84 | — |
| 2024-06-04 | 9.13 | $9.84 | — |
| 2024-06-03 | 9.03 | $9.84 | — |
| 2024-05-31 | 8.92 | $9.84 | — |
| 2024-05-30 | 8.81 | $9.84 | — |
| 2024-05-29 | 8.68 | $9.84 | — |
| 2024-05-28 | 8.56 | $9.84 | 895 |
| 2024-05-24 | 8.42 | $8.42 | — |
| 2024-05-23 | 8.42 | $8.42 | — |
| 2024-05-22 | 8.42 | $8.42 | — |
| 2024-05-21 | 8.42 | $8.42 | — |
| 2024-05-20 | 8.42 | $8.42 | — |
| 2024-05-17 | 8.42 | $8.42 | — |
| 2024-05-16 | 8.42 | $8.42 | — |
| 2024-05-15 | 8.42 | $8.42 | — |
| 2024-05-14 | 8.42 | $8.42 | — |
| 2024-05-13 | 8.42 | $8.42 | — |
| 2024-05-10 | 8.42 | $8.42 | — |
| 2024-05-09 | 8.42 | $8.42 | — |
| 2024-05-08 | 8.42 | $8.42 | — |
| 2024-05-07 | 8.42 | $8.42 | — |
| 2024-05-06 | 8.42 | $8.42 | — |
| 2024-05-03 | 8.42 | $8.42 | — |
| 2024-05-02 | 8.42 | $8.42 | — |
| 2024-05-01 | 8.42 | $8.42 | — |
| 2024-04-30 | 8.42 | $8.42 | — |
| 2024-04-29 | 8.42 | $8.42 | — |
| 2024-04-26 | 8.42 | $8.42 | — |
| 2024-04-25 | 8.42 | $8.42 | — |
| 2024-04-24 | 8.42 | $8.42 | — |
| 2024-04-23 | 8.42 | $8.42 | — |
| 2024-04-22 | 8.42 | $8.42 | — |
| 2024-04-19 | 8.42 | $8.42 | — |
| 2024-04-18 | 8.42 | $8.42 | — |
| 2024-04-17 | 8.42 | $8.42 | — |
| 2024-04-16 | 8.42 | $8.42 | — |
| 2024-04-15 | 8.42 | $8.42 | — |
| 2024-04-12 | 8.42 | $8.42 | — |
| 2024-04-11 | 8.42 | $8.42 | — |
| 2024-04-10 | 8.42 | $8.42 | — |
| 2024-04-09 | 8.42 | $8.42 | — |
| 2024-04-08 | 8.42 | $8.42 | — |
| 2024-04-05 | 8.42 | $8.42 | — |
| 2024-04-04 | 8.42 | $8.42 | — |
| 2024-04-03 | 8.42 | $8.42 | — |
| 2024-04-02 | 8.42 | $8.42 | — |
| 2024-04-01 | 8.42 | $8.42 | — |
| 2024-03-28 | 8.42 | $8.42 | — |
| 2024-03-27 | 8.42 | $8.42 | — |
| 2024-03-26 | 8.42 | $8.42 | — |
| 2024-03-25 | 8.42 | $8.42 | — |
| 2024-03-22 | 8.42 | $8.42 | — |
| 2024-03-21 | 8.42 | $8.42 | — |
| 2024-03-20 | 8.42 | $8.42 | — |
| 2024-03-19 | 8.42 | $8.42 | — |
| 2024-03-18 | 8.42 | $8.42 | — |
| 2024-03-15 | 8.42 | $8.42 | — |
| 2024-03-14 | 8.42 | $8.42 | — |
| 2024-03-13 | 8.42 | $8.42 | — |
| 2024-03-12 | 8.42 | $8.42 | — |
| 2024-03-11 | 8.42 | $8.42 | — |
| 2024-03-08 | 8.42 | $8.42 | — |
| 2024-03-07 | 8.42 | $8.42 | — |
| 2024-03-06 | 8.42 | $8.42 | — |
| 2024-03-05 | 8.42 | $8.42 | — |
| 2024-03-04 | 8.42 | $8.42 | — |
| 2024-03-01 | 8.42 | $8.42 | — |
| 2024-02-29 | 8.42 | $8.42 | — |
| 2024-02-28 | 8.42 | $8.42 | — |
| 2024-02-27 | 8.42 | $8.42 | — |
| 2024-02-26 | 8.42 | $8.42 | — |
| 2024-02-23 | 8.42 | $8.42 | — |
| 2024-02-22 | 8.42 | $8.42 | — |
| 2024-02-21 | 8.42 | $8.42 | — |
| 2024-02-20 | 8.42 | $8.42 | — |
| 2024-02-16 | 8.42 | $8.42 | — |
| 2024-02-15 | 8.42 | $8.42 | — |
| 2024-02-14 | 8.42 | $8.42 | — |
| 2024-02-13 | 8.42 | $8.42 | — |
| 2024-02-12 | 8.42 | $8.42 | — |
| 2024-02-09 | 8.42 | $8.42 | — |
| 2024-02-08 | 8.42 | $8.42 | — |
| 2024-02-07 | 8.42 | $8.42 | — |
| 2024-02-06 | 8.42 | $8.42 | — |
| 2024-02-05 | 8.42 | $8.42 | — |
| 2024-02-02 | 8.42 | $8.42 | — |
| 2024-02-01 | 8.42 | $8.42 | — |
| 2024-01-31 | 8.42 | $8.42 | — |
| 2024-01-30 | 8.42 | $8.42 | — |
| 2024-01-29 | 8.42 | $8.42 | — |
| 2024-01-26 | 8.42 | $8.42 | — |
| 2024-01-25 | 8.42 | $8.42 | — |
| 2024-01-24 | 8.42 | $8.42 | — |
| 2024-01-23 | 8.42 | $8.42 | — |
| 2024-01-22 | 8.42 | $8.42 | — |
| 2024-01-19 | 8.42 | $8.42 | — |
| 2024-01-18 | 8.42 | $8.42 | — |
| 2024-01-17 | 8.42 | $8.42 | — |
| 2024-01-16 | 8.42 | $8.42 | — |
| 2024-01-12 | 8.42 | $8.42 | — |
| 2024-01-11 | 8.42 | $8.42 | — |
| 2024-01-10 | 8.42 | $8.42 | — |
| 2024-01-09 | 8.42 | $8.42 | — |
| 2024-01-08 | 8.42 | $8.42 | — |
| 2024-01-05 | 8.42 | $8.42 | — |
| 2024-01-04 | 8.42 | $8.42 | — |
| 2024-01-03 | 8.42 | $8.42 | — |
| 2024-01-02 | 8.42 | $8.42 | — |
| 2023-12-29 | 8.42 | $8.42 | — |
| 2023-12-28 | 8.42 | $8.42 | — |
| 2023-12-27 | 8.42 | $8.42 | — |
| 2023-12-26 | 8.42 | $8.42 | — |
| 2023-12-22 | 8.42 | $8.42 | — |
| 2023-12-21 | 8.42 | $8.42 | — |
| 2023-12-20 | 8.42 | $8.42 | — |
| 2023-12-19 | 8.42 | $8.42 | — |
| 2023-12-18 | 8.43 | $8.42 | — |
| 2023-12-15 | 8.43 | $8.42 | — |
| 2023-12-14 | 8.43 | $8.42 | — |
| 2023-12-13 | 8.44 | $8.42 | — |
| 2023-12-12 | 8.44 | $8.42 | — |
| 2023-12-11 | 8.45 | $8.42 | — |
| 2023-12-08 | 8.45 | $8.42 | — |
| 2023-12-07 | 8.46 | $8.42 | — |
| 2023-12-06 | 8.46 | $8.42 | — |
| 2023-12-05 | 8.47 | $8.42 | — |
| 2023-12-04 | 8.48 | $8.42 | — |
| 2023-12-01 | 8.48 | $8.42 | — |
| 2023-11-30 | 8.49 | $8.42 | — |
| 2023-11-29 | 8.50 | $8.42 | — |
| 2023-11-28 | 8.51 | $8.42 | 100 |
| 2023-11-27 | 8.52 | $8.52 | — |
| 2023-11-24 | 8.52 | $8.52 | — |
| 2023-11-22 | 8.52 | $8.52 | — |
| 2023-11-21 | 8.52 | $8.52 | — |
| 2023-11-20 | 8.52 | $8.52 | — |
| 2023-11-17 | 8.52 | $8.52 | — |
| 2023-11-16 | 8.52 | $8.52 | — |
| 2023-11-15 | 8.52 | $8.52 | — |
| 2023-11-14 | 8.52 | $8.52 | — |
| 2023-11-13 | 8.52 | $8.52 | — |
| 2023-11-10 | 8.52 | $8.52 | — |
| 2023-11-09 | 8.52 | $8.52 | — |
| 2023-11-08 | 8.52 | $8.52 | — |
| 2023-11-07 | 8.52 | $8.52 | — |
| 2023-11-06 | 8.52 | $8.52 | — |
| 2023-11-03 | 8.52 | $8.52 | — |
| 2023-11-02 | 8.52 | $8.52 | — |
| 2023-11-01 | 8.52 | $8.52 | — |
| 2023-10-31 | 8.52 | $8.52 | — |
| 2023-10-30 | 8.52 | $8.52 | — |
| 2023-10-27 | 8.52 | $8.52 | — |
| 2023-10-26 | 8.52 | $8.52 | — |
| 2023-10-25 | 8.52 | $8.52 | — |
| 2023-10-24 | 8.52 | $8.52 | — |
| 2023-10-23 | 8.52 | $8.52 | — |
| 2023-10-20 | 8.52 | $8.52 | — |
| 2023-10-19 | 8.52 | $8.52 | — |
| 2023-10-18 | 8.52 | $8.52 | — |
| 2023-10-17 | 8.52 | $8.52 | — |
| 2023-10-16 | 8.52 | $8.52 | — |
| 2023-10-13 | 8.52 | $8.52 | — |
| 2023-10-12 | 8.52 | $8.52 | — |
| 2023-10-11 | 8.52 | $8.52 | — |
| 2023-10-10 | 8.52 | $8.52 | — |
| 2023-10-09 | 8.52 | $8.52 | — |
| 2023-10-06 | 8.52 | $8.52 | — |
| 2023-10-05 | 8.52 | $8.52 | — |
| 2023-10-04 | 8.52 | $8.52 | — |
| 2023-10-03 | 8.52 | $8.52 | — |
| 2023-10-02 | 8.52 | $8.52 | — |
| 2023-09-29 | 8.52 | $8.52 | — |
| 2023-09-28 | 8.52 | $8.52 | — |
| 2023-09-27 | 8.52 | $8.52 | — |
| 2023-09-26 | 8.52 | $8.52 | — |
| 2023-09-25 | 8.52 | $8.52 | — |
| 2023-09-22 | 8.52 | $8.52 | — |
| 2023-09-21 | 8.52 | $8.52 | — |
| 2023-09-20 | 8.52 | $8.52 | — |
| 2023-09-19 | 8.52 | $8.52 | — |
| 2023-09-18 | 8.52 | $8.52 | — |
| 2023-09-15 | 8.52 | $8.52 | — |
| 2023-09-14 | 8.52 | $8.52 | — |
| 2023-09-13 | 8.52 | $8.52 | — |
| 2023-09-12 | 8.52 | $8.52 | — |
| 2023-09-11 | 8.52 | $8.52 | — |
| 2023-09-08 | 8.52 | $8.52 | — |
| 2023-09-07 | 8.52 | $8.52 | — |
| 2023-09-06 | 8.52 | $8.52 | — |
| 2023-09-05 | 8.52 | $8.52 | — |
| 2023-09-01 | 8.52 | $8.52 | — |
| 2023-08-31 | 8.52 | $8.52 | — |
| 2023-08-30 | 8.52 | $8.52 | — |
| 2023-08-29 | 8.52 | $8.52 | — |
| 2023-08-28 | 8.52 | $8.52 | — |
| 2023-08-25 | 8.52 | $8.52 | — |
| 2023-08-24 | 8.52 | $8.52 | — |
| 2023-08-23 | 8.52 | $8.52 | — |
| 2023-08-22 | 8.52 | $8.52 | — |
| 2023-08-21 | 8.52 | $8.52 | — |
| 2023-08-18 | 8.52 | $8.52 | — |
| 2023-08-17 | 8.52 | $8.52 | — |
| 2023-08-16 | 8.52 | $8.52 | — |
| 2023-08-15 | 8.52 | $8.52 | — |
| 2023-08-14 | 8.52 | $8.52 | — |
| 2023-08-11 | 8.52 | $8.52 | — |
| 2023-08-10 | 8.52 | $8.52 | — |
| 2023-08-09 | 8.52 | $8.52 | — |
| 2023-08-08 | 8.52 | $8.52 | — |
| 2023-08-07 | 8.52 | $8.52 | — |
| 2023-08-04 | 8.52 | $8.52 | — |
| 2023-08-03 | 8.52 | $8.52 | — |
| 2023-08-02 | 8.52 | $8.52 | — |
| 2023-08-01 | 8.52 | $8.52 | — |
| 2023-07-31 | 8.52 | $8.52 | — |
| 2023-07-28 | 8.52 | $8.52 | — |
| 2023-07-27 | 8.52 | $8.52 | — |
| 2023-07-26 | 8.52 | $8.52 | — |
| 2023-07-25 | 8.52 | $8.52 | — |
| 2023-07-24 | 8.52 | $8.52 | — |
| 2023-07-21 | 8.52 | $8.52 | — |
| 2023-07-20 | 8.52 | $8.52 | — |
| 2023-07-19 | 8.52 | $8.52 | — |
| 2023-07-18 | 8.52 | $8.52 | — |
| 2023-07-17 | 8.52 | $8.52 | — |
| 2023-07-14 | 8.52 | $8.52 | — |
| 2023-07-13 | 8.52 | $8.52 | — |
| 2023-07-12 | 8.52 | $8.52 | — |
| 2023-07-11 | 8.52 | $8.52 | — |
| 2023-07-10 | 8.52 | $8.52 | — |
| 2023-07-07 | 8.53 | $8.52 | — |
| 2023-07-06 | 8.53 | $8.52 | — |
| 2023-07-05 | 8.54 | $8.52 | — |
| 2023-07-03 | 8.55 | $8.52 | — |
| 2023-06-30 | 8.55 | $8.52 | — |
| 2023-06-29 | 8.56 | $8.52 | — |
| 2023-06-28 | 8.57 | $8.52 | — |
| 2023-06-27 | 8.59 | $8.52 | — |
| 2023-06-26 | 8.60 | $8.52 | — |
| 2023-06-23 | 8.61 | $8.52 | — |
| 2023-06-22 | 8.63 | $8.52 | — |
| 2023-06-21 | 8.65 | $8.52 | — |
| 2023-06-20 | 8.66 | $8.52 | — |
| 2023-06-16 | 8.68 | $8.52 | — |
| 2023-06-15 | 8.70 | $8.52 | — |
| 2023-06-14 | 8.72 | $8.52 | — |
| 2023-06-13 | 8.75 | $8.52 | 700 |
| 2023-06-12 | 8.77 | $8.77 | — |
| 2023-06-09 | 8.77 | $8.77 | — |
| 2023-06-08 | 8.77 | $8.77 | — |
| 2023-06-07 | 8.77 | $8.77 | — |
| 2023-06-06 | 8.77 | $8.77 | — |
| 2023-06-05 | 8.77 | $8.77 | — |
| 2023-06-02 | 8.77 | $8.77 | — |
| 2023-06-01 | 8.77 | $8.77 | — |
| 2023-05-31 | 8.77 | $8.77 | — |
| 2023-05-30 | 8.77 | $8.77 | — |
| 2023-05-26 | 8.77 | $8.77 | — |
| 2023-05-25 | 8.77 | $8.77 | — |
| 2023-05-24 | 8.77 | $8.77 | — |
| 2023-05-23 | 8.77 | $8.77 | — |
| 2023-05-22 | 8.77 | $8.77 | — |
| 2023-05-19 | 8.77 | $8.77 | — |
| 2023-05-18 | 8.77 | $8.77 | — |
| 2023-05-17 | 8.77 | $8.77 | — |
| 2023-05-16 | 8.77 | $8.77 | — |
| 2023-05-15 | 8.77 | $8.77 | — |
| 2023-05-12 | 8.77 | $8.77 | — |
| 2023-05-11 | 8.77 | $8.77 | — |
| 2023-05-10 | 8.77 | $8.77 | — |
| 2023-05-09 | 8.77 | $8.77 | — |
| 2023-05-08 | 8.77 | $8.77 | — |
| 2023-05-05 | 8.77 | $8.77 | — |
| 2023-05-04 | 8.77 | $8.77 | — |
| 2023-05-03 | 8.77 | $8.77 | — |
| 2023-05-02 | 8.77 | $8.77 | — |
| 2023-05-01 | 8.77 | $8.77 | — |
| 2023-04-28 | 8.77 | $8.77 | — |
| 2023-04-27 | 8.77 | $8.77 | — |
| 2023-04-26 | 8.77 | $8.77 | — |
| 2023-04-25 | 8.77 | $8.77 | — |
| 2023-04-24 | 8.77 | $8.77 | — |
| 2023-04-21 | 8.77 | $8.77 | — |
| 2023-04-20 | 8.77 | $8.77 | — |
| 2023-04-19 | 8.77 | $8.77 | — |
| 2023-04-18 | 8.77 | $8.77 | — |
| 2023-04-17 | 8.77 | $8.77 | — |
| 2023-04-14 | 8.77 | $8.77 | — |
| 2023-04-13 | 8.77 | $8.77 | — |
| 2023-04-12 | 8.77 | $8.77 | — |
| 2023-04-11 | 8.77 | $8.77 | — |
| 2023-04-10 | 8.77 | $8.77 | — |
| 2023-04-06 | 8.77 | $8.77 | — |
| 2023-04-05 | 8.77 | $8.77 | — |
| 2023-04-04 | 8.77 | $8.77 | — |
| 2023-04-03 | 8.77 | $8.77 | — |
| 2023-03-31 | 8.77 | $8.77 | — |
| 2023-03-30 | 8.77 | $8.77 | — |
| 2023-03-29 | 8.78 | $8.77 | — |
| 2023-03-28 | 8.81 | $8.77 | — |
| 2023-03-27 | 8.83 | $8.77 | — |
| 2023-03-24 | 8.87 | $8.77 | — |
| 2023-03-23 | 8.91 | $8.77 | — |
| 2023-03-22 | 8.96 | $8.77 | — |
| 2023-03-21 | 9.02 | $8.77 | — |
| 2023-03-20 | 9.08 | $8.77 | — |
| 2023-03-17 | 9.15 | $8.77 | — |
| 2023-03-16 | 9.23 | $8.77 | — |
| 2023-03-15 | 9.32 | $8.77 | — |
| 2023-03-14 | 9.41 | $8.77 | — |
| 2023-03-13 | 9.52 | $8.77 | — |
| 2023-03-10 | 9.62 | $8.77 | — |
| 2023-03-09 | 9.74 | $8.77 | 400 |
| 2023-03-08 | 9.86 | $8.64 | — |
| 2023-03-07 | 10.01 | $8.64 | — |
| 2023-03-06 | 10.16 | $8.64 | 200 |
| 2023-03-03 | 10.32 | $10.32 | — |
| 2023-03-02 | 10.32 | $10.32 | — |
| 2023-03-01 | 10.32 | $10.32 | — |
| 2023-02-28 | 10.32 | $10.32 | — |
| 2023-02-27 | 10.32 | $10.32 | — |
| 2023-02-24 | 10.32 | $10.32 | — |
| 2023-02-23 | 10.32 | $10.32 | — |
| 2023-02-22 | 10.32 | $10.32 | — |
| 2023-02-21 | 10.32 | $10.32 | — |
| 2023-02-17 | 10.32 | $10.32 | — |
| 2023-02-16 | 10.32 | $10.32 | — |
| 2023-02-15 | 10.32 | $10.32 | — |
| 2023-02-14 | 10.32 | $10.32 | — |
| 2023-02-13 | 10.32 | $10.32 | — |
| 2023-02-10 | 10.32 | $10.32 | — |
| 2023-02-09 | 10.32 | $10.32 | — |
| 2023-02-08 | 10.32 | $10.32 | — |
| 2023-02-07 | 10.32 | $10.32 | — |
| 2023-02-06 | 10.32 | $10.32 | — |
| 2023-02-03 | 10.32 | $10.32 | — |
| 2023-02-02 | 10.32 | $10.32 | — |
| 2023-02-01 | 10.32 | $10.32 | — |
| 2023-01-31 | 10.32 | $10.32 | — |
| 2023-01-30 | 10.32 | $10.32 | — |
| 2023-01-27 | 10.32 | $10.32 | — |
| 2023-01-26 | 10.32 | $10.32 | — |
| 2023-01-25 | 10.32 | $10.32 | — |
| 2023-01-24 | 10.32 | $10.32 | — |
| 2023-01-23 | 10.32 | $10.32 | — |
| 2023-01-20 | 10.32 | $10.32 | — |
| 2023-01-19 | 10.32 | $10.32 | — |
| 2023-01-18 | 10.32 | $10.32 | — |
| 2023-01-17 | 10.32 | $10.32 | — |
| 2023-01-13 | 10.32 | $10.32 | — |
| 2023-01-12 | 10.32 | $10.32 | — |
| 2023-01-11 | 10.32 | $10.32 | — |
| 2023-01-10 | 10.32 | $10.32 | — |
| 2023-01-09 | 10.32 | $10.32 | — |
| 2023-01-06 | 10.32 | $10.32 | — |
| 2023-01-05 | 10.32 | $10.32 | — |
| 2023-01-04 | 10.32 | $10.32 | — |
| 2023-01-03 | 10.32 | $10.32 | — |
| 2022-12-30 | 10.32 | $10.32 | — |
| 2022-12-29 | 10.32 | $10.32 | — |
| 2022-12-28 | 10.32 | $10.32 | — |
| 2022-12-27 | 10.32 | $10.32 | — |
| 2022-12-23 | 10.32 | $10.32 | — |
| 2022-12-22 | 10.32 | $10.32 | — |
| 2022-12-21 | 10.32 | $10.32 | — |
| 2022-12-20 | 10.32 | $10.32 | — |
| 2022-12-19 | 10.32 | $10.32 | — |
| 2022-12-16 | 10.32 | $10.32 | — |
| 2022-12-15 | 10.32 | $10.32 | — |
| 2022-12-14 | 10.32 | $10.32 | — |
| 2022-12-13 | 10.32 | $10.32 | — |
| 2022-12-12 | 10.32 | $10.32 | — |
| 2022-12-09 | 10.32 | $10.32 | — |
| 2022-12-08 | 10.32 | $10.32 | — |
| 2022-12-07 | 10.32 | $10.32 | — |
| 2022-12-06 | 10.32 | $10.32 | — |
| 2022-12-05 | 10.32 | $10.32 | — |
| 2022-12-02 | 10.32 | $10.32 | — |
| 2022-12-01 | 10.32 | $10.32 | — |
| 2022-11-30 | 10.32 | $10.32 | — |
| 2022-11-29 | 10.32 | $10.32 | — |
| 2022-11-28 | 10.32 | $10.32 | — |
| 2022-11-25 | 10.32 | $10.32 | — |
| 2022-11-23 | 10.32 | $10.32 | — |
| 2022-11-22 | 10.32 | $10.32 | — |
| 2022-11-21 | 10.32 | $10.32 | — |
| 2022-11-18 | 10.32 | $10.32 | — |
| 2022-11-17 | 10.32 | $10.32 | — |
| 2022-11-16 | 10.32 | $10.32 | — |
| 2022-11-15 | 10.32 | $10.32 | — |
| 2022-11-14 | 10.32 | $10.32 | — |
| 2022-11-11 | 10.32 | $10.32 | — |
| 2022-11-10 | 10.32 | $10.32 | — |
| 2022-11-09 | 10.32 | $10.32 | — |
| 2022-11-08 | 10.32 | $10.32 | — |
| 2022-11-07 | 10.32 | $10.32 | — |
| 2022-11-04 | 10.32 | $10.32 | — |
| 2022-11-03 | 10.32 | $10.32 | — |
| 2022-11-02 | 10.32 | $10.32 | — |
| 2022-11-01 | 10.32 | $10.32 | — |
| 2022-10-31 | 10.32 | $10.32 | — |
| 2022-10-28 | 10.32 | $10.32 | — |
| 2022-10-27 | 10.32 | $10.32 | — |
| 2022-10-26 | 10.32 | $10.32 | — |
| 2022-10-25 | 10.32 | $10.32 | — |
| 2022-10-24 | 10.32 | $10.32 | — |
| 2022-10-21 | 10.32 | $10.32 | — |
| 2022-10-20 | 10.32 | $10.32 | — |
| 2022-10-19 | 10.32 | $10.32 | — |
| 2022-10-18 | 10.32 | $10.32 | — |
| 2022-10-17 | 10.32 | $10.32 | — |
| 2022-10-14 | 10.32 | $10.32 | — |
| 2022-10-13 | 10.32 | $10.32 | — |
| 2022-10-12 | 10.32 | $10.32 | — |
| 2022-10-11 | 10.32 | $10.32 | — |
| 2022-10-10 | 10.32 | $10.32 | — |
| 2022-10-07 | 10.32 | $10.32 | — |
| 2022-10-06 | 10.32 | $10.32 | — |
| 2022-10-05 | 10.32 | $10.32 | — |
| 2022-10-04 | 10.32 | $10.32 | — |
| 2022-10-03 | 10.32 | $10.32 | — |
| 2022-09-30 | 10.32 | $10.32 | — |
| 2022-09-29 | 10.32 | $10.32 | — |
| 2022-09-28 | 10.32 | $10.32 | — |
| 2022-09-27 | 10.32 | $10.32 | — |
| 2022-09-26 | 10.32 | $10.32 | — |
| 2022-09-23 | 10.32 | $10.32 | — |
| 2022-09-22 | 10.32 | $10.32 | — |
| 2022-09-21 | 10.32 | $10.32 | — |
| 2022-09-20 | 10.32 | $10.32 | — |
| 2022-09-19 | 10.32 | $10.32 | — |
| 2022-09-16 | 10.32 | $10.32 | — |
| 2022-09-15 | 10.32 | $10.32 | — |
| 2022-09-14 | 10.32 | $10.32 | — |
| 2022-09-13 | 10.32 | $10.32 | — |
| 2022-09-12 | 10.32 | $10.32 | — |
| 2022-09-09 | 10.32 | $10.32 | — |
| 2022-09-08 | 10.32 | $10.32 | — |
| 2022-09-07 | 10.32 | $10.32 | — |
| 2022-09-06 | 10.32 | $10.32 | — |
| 2022-09-02 | 10.32 | $10.32 | — |
| 2022-09-01 | 10.32 | $10.32 | — |
| 2022-08-31 | 10.32 | $10.32 | — |
| 2022-08-30 | 10.32 | $10.32 | — |
| 2022-08-29 | 10.32 | $10.32 | — |
| 2022-08-26 | 10.32 | $10.32 | — |
| 2022-08-25 | 10.32 | $10.32 | — |
| 2022-08-24 | 10.32 | $10.32 | — |
| 2022-08-23 | 10.32 | $10.32 | — |
| 2022-08-22 | 10.32 | $10.32 | — |
| 2022-08-19 | 10.32 | $10.32 | — |
| 2022-08-18 | 10.32 | $10.32 | — |
| 2022-08-17 | 10.32 | $10.32 | — |
| 2022-08-16 | 10.32 | $10.32 | — |
| 2022-08-15 | 10.32 | $10.32 | — |
| 2022-08-12 | 10.32 | $10.32 | — |
| 2022-08-11 | 10.32 | $10.32 | — |
| 2022-08-10 | 10.32 | $10.32 | — |
| 2022-08-09 | 10.32 | $10.32 | — |
| 2022-08-08 | 10.32 | $10.32 | — |
| 2022-08-05 | 10.32 | $10.32 | — |
| 2022-08-04 | 10.32 | $10.32 | — |
| 2022-08-03 | 10.32 | $10.32 | — |
| 2022-08-02 | 10.32 | $10.32 | — |
| 2022-08-01 | 10.32 | $10.32 | — |
| 2022-07-29 | 10.32 | $10.32 | — |
| 2022-07-28 | 10.32 | $10.32 | — |
| 2022-07-27 | 10.32 | $10.32 | — |
| 2022-07-26 | 10.32 | $10.32 | — |
| 2022-07-25 | 10.32 | $10.32 | — |
| 2022-07-22 | 10.32 | $10.32 | — |
| 2022-07-21 | 10.32 | $10.32 | — |
| 2022-07-20 | 10.32 | $10.32 | — |
| 2022-07-19 | 10.32 | $10.32 | — |
| 2022-07-18 | 10.32 | $10.32 | — |
| 2022-07-15 | 10.32 | $10.32 | — |
| 2022-07-14 | 10.32 | $10.32 | — |
| 2022-07-13 | 10.32 | $10.32 | — |
| 2022-07-12 | 10.32 | $10.32 | — |
| 2022-07-11 | 10.32 | $10.32 | — |
| 2022-07-08 | 10.32 | $10.32 | — |
| 2022-07-07 | 10.32 | $10.32 | — |
| 2022-07-06 | 10.32 | $10.32 | — |
| 2022-07-05 | 10.32 | $10.32 | — |
| 2022-07-01 | 10.32 | $10.32 | — |
| 2022-06-30 | 10.32 | $10.32 | — |
| 2022-06-29 | 10.32 | $10.32 | — |
| 2022-06-28 | 10.32 | $10.32 | — |
| 2022-06-27 | 10.32 | $10.32 | — |
| 2022-06-24 | 10.32 | $10.32 | — |
| 2022-06-23 | 10.32 | $10.32 | — |
| 2022-06-22 | 10.32 | $10.32 | — |
| 2022-06-21 | 10.32 | $10.32 | — |
| 2022-06-17 | 10.32 | $10.32 | — |
| 2022-06-16 | 10.32 | $10.32 | — |
| 2022-06-15 | 10.32 | $10.32 | — |
| 2022-06-14 | 10.32 | $10.32 | — |
| 2022-06-13 | 10.32 | $10.32 | — |
| 2022-06-10 | 10.32 | $10.32 | — |
| 2022-06-09 | 10.32 | $10.32 | — |
| 2022-06-08 | 10.32 | $10.32 | — |
| 2022-06-07 | 10.32 | $10.32 | — |
| 2022-06-06 | 10.32 | $10.32 | — |
| 2022-06-03 | 10.32 | $10.32 | — |
| 2022-06-02 | 10.32 | $10.32 | — |
| 2022-06-01 | 10.32 | $10.32 | — |
| 2022-05-31 | 10.32 | $10.32 | — |
| 2022-05-27 | 10.32 | $10.32 | — |
| 2022-05-26 | 10.32 | $10.32 | — |
| 2022-05-25 | 10.32 | $10.32 | — |
| 2022-05-24 | 10.32 | $10.32 | — |
| 2022-05-23 | 10.32 | $10.32 | — |
| 2022-05-20 | 10.32 | $10.32 | — |
| 2022-05-19 | 10.32 | $10.32 | — |
| 2022-05-18 | 10.32 | $10.32 | — |
| 2022-05-17 | 10.32 | $10.32 | — |
| 2022-05-16 | 10.32 | $10.32 | — |
| 2022-05-13 | 10.32 | $10.32 | — |
| 2022-05-12 | 10.32 | $10.32 | — |
| 2022-05-11 | 10.32 | $10.32 | — |
| 2022-05-10 | 10.32 | $10.32 | — |
| 2022-05-09 | 10.32 | $10.32 | — |
| 2022-05-06 | 10.32 | $10.32 | — |
| 2022-05-05 | 10.32 | $10.32 | — |
| 2022-05-04 | 10.32 | $10.32 | — |
| 2022-05-03 | 10.32 | $10.32 | — |
| 2022-05-02 | 10.32 | $10.32 | — |
| 2022-04-29 | 10.32 | $10.32 | — |
| 2022-04-28 | 10.32 | $10.32 | — |
| 2022-04-27 | 10.32 | $10.32 | — |
| 2022-04-26 | 10.32 | $10.32 | — |
| 2022-04-25 | 10.32 | $10.32 | — |
| 2022-04-22 | 10.32 | $10.32 | — |
| 2022-04-21 | 10.32 | $10.32 | — |
| 2022-04-20 | 10.32 | $10.32 | — |
| 2022-04-19 | 10.32 | $10.32 | — |
| 2022-04-18 | 10.32 | $10.32 | — |
| 2022-04-14 | 10.32 | $10.32 | — |
| 2022-04-13 | 10.32 | $10.32 | — |
| 2022-04-12 | 10.32 | $10.32 | — |
| 2022-04-11 | 10.32 | $10.32 | — |
| 2022-04-08 | 10.32 | $10.32 | — |
| 2022-04-07 | 10.32 | $10.32 | — |
| 2022-04-06 | 10.32 | $10.32 | — |
| 2022-04-05 | 10.32 | $10.32 | — |
| 2022-04-04 | 10.32 | $10.32 | — |
| 2022-04-01 | 10.32 | $10.32 | — |
| 2022-03-31 | 10.32 | $10.32 | — |
| 2022-03-30 | 10.32 | $10.32 | — |
| 2022-03-29 | 10.32 | $10.32 | — |
| 2022-03-28 | 10.32 | $10.32 | — |
| 2022-03-25 | 10.32 | $10.32 | — |
| 2022-03-24 | 10.32 | $10.32 | — |
| 2022-03-23 | 10.32 | $10.32 | — |
| 2022-03-22 | 10.32 | $10.32 | — |
| 2022-03-21 | 10.32 | $10.32 | — |
| 2022-03-18 | 10.32 | $10.32 | — |
| 2022-03-17 | 10.32 | $10.32 | — |
| 2022-03-16 | 10.31 | $10.32 | — |
| 2022-03-15 | 10.30 | $10.32 | — |
| 2022-03-14 | 10.28 | $10.32 | — |
| 2022-03-11 | 10.25 | $10.32 | — |
| 2022-03-10 | 10.21 | $10.32 | — |
| 2022-03-09 | 10.17 | $10.32 | — |
| 2022-03-08 | 10.12 | $10.32 | — |
| 2022-03-07 | 10.06 | $10.32 | — |
| 2022-03-04 | 9.99 | $10.32 | — |
| 2022-03-03 | 9.92 | $10.32 | — |
| 2022-03-02 | 9.84 | $10.32 | — |
| 2022-03-01 | 9.76 | $10.32 | — |
| 2022-02-28 | 9.66 | $10.32 | — |
| 2022-02-25 | 9.56 | $10.32 | — |
| 2022-02-24 | 9.45 | $10.32 | — |
| 2022-02-23 | 9.34 | $10.32 | — |
| 2022-02-22 | 9.21 | $10.32 | — |
| 2022-02-18 | 9.08 | $10.32 | — |
| 2022-02-17 | 8.94 | $10.32 | 189 |
| 2022-02-16 | 8.80 | $8.80 | — |
| 2022-02-15 | 8.80 | $8.80 | — |
| 2022-02-14 | 8.80 | $8.80 | — |
| 2022-02-11 | 8.80 | $8.80 | — |
| 2022-02-10 | 8.80 | $8.80 | — |
| 2022-02-09 | 8.80 | $8.80 | — |
| 2022-02-08 | 8.80 | $8.80 | — |
| 2022-02-07 | 8.80 | $8.80 | — |
| 2022-02-04 | 8.80 | $8.80 | — |
| 2022-02-03 | 8.80 | $8.80 | — |
| 2022-02-02 | 8.80 | $8.80 | — |
| 2022-02-01 | 8.80 | $8.80 | — |
| 2022-01-31 | 8.80 | $8.80 | — |
| 2022-01-28 | 8.80 | $8.80 | — |
| 2022-01-27 | 8.80 | $8.80 | — |
| 2022-01-26 | 8.80 | $8.80 | — |
| 2022-01-25 | 8.80 | $8.80 | — |
| 2022-01-24 | 8.80 | $8.80 | — |
| 2022-01-21 | 8.80 | $8.80 | — |
| 2022-01-20 | 8.80 | $8.80 | — |
| 2022-01-19 | 8.80 | $8.80 | — |
| 2022-01-18 | 8.80 | $8.80 | — |
| 2022-01-14 | 8.80 | $8.80 | — |
| 2022-01-13 | 8.80 | $8.80 | — |
| 2022-01-12 | 8.80 | $8.80 | — |
| 2022-01-11 | 8.80 | $8.80 | — |
| 2022-01-10 | 8.80 | $8.80 | — |
| 2022-01-07 | 8.80 | $8.80 | — |
| 2022-01-06 | 8.80 | $8.80 | — |
| 2022-01-05 | 8.80 | $8.80 | — |
| 2022-01-04 | 8.80 | $8.80 | — |
| 2022-01-03 | 8.80 | $8.80 | — |
| 2021-12-31 | 8.80 | $8.80 | — |
| 2021-12-30 | 8.80 | $8.80 | — |
| 2021-12-29 | 8.80 | $8.80 | — |
| 2021-12-28 | 8.80 | $8.80 | — |
| 2021-12-27 | 8.80 | $8.80 | — |
| 2021-12-23 | 8.80 | $8.80 | — |
| 2021-12-22 | 8.80 | $8.80 | — |
| 2021-12-21 | 8.80 | $8.80 | — |
| 2021-12-20 | 8.80 | $8.80 | — |
| 2021-12-17 | 8.80 | $8.80 | — |
| 2021-12-16 | 8.80 | $8.80 | — |
| 2021-12-15 | 8.80 | $8.80 | — |
| 2021-12-14 | 8.80 | $8.80 | — |
| 2021-12-13 | 8.80 | $8.80 | — |
| 2021-12-10 | 8.80 | $8.80 | — |
| 2021-12-09 | 8.80 | $8.80 | — |
| 2021-12-08 | 8.80 | $8.80 | — |
| 2021-12-07 | 8.80 | $8.80 | — |
| 2021-12-06 | 8.80 | $8.80 | — |
| 2021-12-03 | 8.80 | $8.80 | — |
| 2021-12-02 | 8.80 | $8.80 | — |
| 2021-12-01 | 8.80 | $8.80 | — |
| 2021-11-30 | 8.80 | $8.80 | — |
| 2021-11-29 | 8.80 | $8.80 | — |
| 2021-11-26 | 8.80 | $8.80 | — |
| 2021-11-24 | 8.80 | $8.80 | — |
| 2021-11-23 | 8.80 | $8.80 | — |
| 2021-11-22 | 8.80 | $8.80 | — |
| 2021-11-19 | 8.80 | $8.80 | — |
| 2021-11-18 | 8.80 | $8.80 | — |
| 2021-11-17 | 8.80 | $8.80 | — |
| 2021-11-16 | 8.80 | $8.80 | — |
| 2021-11-15 | 8.80 | $8.80 | — |
| 2021-11-12 | 8.80 | $8.80 | — |
| 2021-11-11 | 8.80 | $8.80 | — |
| 2021-11-10 | 8.80 | $8.80 | — |
| 2021-11-09 | 8.80 | $8.80 | — |
| 2021-11-08 | 8.80 | $8.80 | — |
| 2021-11-05 | 8.80 | $8.80 | — |
| 2021-11-04 | 8.80 | $8.80 | — |
| 2021-11-03 | 8.80 | $8.80 | — |
| 2021-11-02 | 8.80 | $8.80 | — |
| 2021-11-01 | 8.80 | $8.80 | — |
| 2021-10-29 | 8.80 | $8.80 | — |
| 2021-10-28 | 8.80 | $8.80 | — |
| 2021-10-27 | 8.80 | $8.80 | — |
| 2021-10-26 | 8.80 | $8.80 | — |
| 2021-10-25 | 8.80 | $8.80 | — |
| 2021-10-22 | 8.80 | $8.80 | — |
| 2021-10-21 | 8.80 | $8.80 | — |
| 2021-10-20 | 8.80 | $8.80 | — |
| 2021-10-19 | 8.80 | $8.80 | — |
| 2021-10-18 | 8.80 | $8.80 | — |
| 2021-10-15 | 8.80 | $8.80 | — |
| 2021-10-14 | 8.80 | $8.80 | — |
| 2021-10-13 | 8.80 | $8.80 | — |
| 2021-10-12 | 8.79 | $8.80 | — |
| 2021-10-11 | 8.78 | $8.80 | — |
| 2021-10-08 | 8.76 | $8.80 | — |
| 2021-10-07 | 8.73 | $8.80 | — |
| 2021-10-06 | 8.70 | $8.80 | — |
| 2021-10-05 | 8.66 | $8.80 | — |
| 2021-10-04 | 8.61 | $8.80 | — |
| 2021-10-01 | 8.55 | $8.80 | — |
| 2021-09-30 | 8.49 | $8.80 | — |
| 2021-09-29 | 8.43 | $8.80 | — |
| 2021-09-28 | 8.35 | $8.80 | — |
| 2021-09-27 | 8.27 | $8.80 | — |
| 2021-09-24 | 8.18 | $8.80 | — |
| 2021-09-23 | 8.09 | $8.80 | — |
| 2021-09-22 | 7.98 | $8.80 | — |
| 2021-09-21 | 7.87 | $8.80 | — |
| 2021-09-20 | 7.76 | $8.80 | — |
| 2021-09-17 | 7.64 | $8.80 | — |
| 2021-09-16 | 7.51 | $8.80 | 2431 |
| 2021-09-15 | 7.37 | $7.37 | — |
| 2021-09-14 | 7.37 | $7.37 | — |
| 2021-09-13 | 7.37 | $7.37 | — |
| 2021-09-10 | 7.37 | $7.37 | — |
| 2021-09-09 | 7.37 | $7.37 | — |
| 2021-09-08 | 7.37 | $7.37 | — |
| 2021-09-07 | 7.37 | $7.37 | — |
| 2021-09-03 | 7.37 | $7.37 | — |
| 2021-09-02 | 7.37 | $7.37 | — |
| 2021-09-01 | 7.37 | $7.37 | — |
| 2021-08-31 | 7.37 | $7.37 | — |
| 2021-08-30 | 7.37 | $7.37 | — |
| 2021-08-27 | 7.37 | $7.37 | — |
| 2021-08-26 | 7.37 | $7.37 | — |
| 2021-08-25 | 7.37 | $7.37 | — |
| 2021-08-24 | 7.37 | $7.37 | — |
| 2021-08-23 | 7.37 | $7.37 | — |
| 2021-08-20 | 7.37 | $7.37 | — |
| 2021-08-19 | 7.37 | $7.37 | — |
| 2021-08-18 | 7.37 | $7.37 | — |
| 2021-08-17 | 7.37 | $7.37 | — |
| 2021-08-16 | 7.37 | $7.37 | — |
| 2021-08-13 | 7.37 | $7.37 | — |
| 2021-08-12 | 7.37 | $7.37 | — |
| 2021-08-11 | 7.37 | $7.37 | — |
| 2021-08-10 | 7.37 | $7.37 | — |
| 2021-08-09 | 7.37 | $7.37 | — |
| 2021-08-06 | 7.37 | $7.37 | — |
| 2021-08-05 | 7.37 | $7.37 | — |
| 2021-08-04 | 7.37 | $7.37 | — |
| 2021-08-03 | 7.37 | $7.37 | — |
| 2021-08-02 | 7.37 | $7.37 | — |
| 2021-07-30 | 7.37 | $7.37 | — |
| 2021-07-29 | 7.37 | $7.37 | — |
| 2021-07-28 | 7.37 | $7.37 | — |
| 2021-07-27 | 7.37 | $7.37 | — |
| 2021-07-26 | 7.37 | $7.37 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
22.88
2026-07-20
Close Price
$23.00
Vol: 39
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
7.37
Average
12.31
Maximum
27.25
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 22.88 | $23.00 | 39 |
| 2026-07-17 | 22.99 | $23.00 | 39 |
| 2026-07-16 | 23.12 | $23.00 | 39 |
| 2026-07-15 | 23.29 | $23.00 | — |
| 2026-07-14 | 23.49 | $23.00 | 111 |
| 2026-07-13 | 23.72 | $23.00 | 111 |
| 2026-07-10 | 24.00 | $23.00 | 111 |
| 2026-07-09 | 24.34 | $23.00 | 111 |
| 2026-07-08 | 24.73 | $23.00 | — |
| 2026-07-07 | 25.18 | $23.00 | — |
| 2026-07-06 | 25.72 | $23.00 | 111 |
| 2026-07-02 | 26.34 | $23.00 | 111 |
| 2026-07-01 | 27.06 | $26.95 | 300 |
| 2026-06-30 | 27.07 | $26.95 | 300 |
| 2026-06-29 | 27.08 | $26.95 | 300 |
| 2026-06-26 | 27.09 | $26.95 | 300 |
| 2026-06-25 | 27.10 | $26.95 | 300 |
| 2026-06-24 | 27.11 | $26.95 | 300 |
| 2026-06-23 | 27.12 | $26.95 | 300 |
| 2026-06-22 | 27.13 | $26.95 | 300 |
| 2026-06-18 | 27.14 | $26.95 | 300 |
| 2026-06-17 | 27.15 | $26.95 | 300 |
| 2026-06-16 | 27.16 | $26.95 | 300 |
| 2026-06-15 | 27.17 | $26.95 | 300 |
| 2026-06-12 | 27.18 | $26.95 | 300 |
| 2026-06-11 | 27.19 | $26.95 | 300 |
| 2026-06-10 | 27.20 | $26.95 | 300 |
| 2026-06-09 | 27.21 | $26.95 | 300 |
| 2026-06-08 | 27.22 | $26.95 | — |
| 2026-06-05 | 27.23 | $26.95 | 300 |
| 2026-06-04 | 27.24 | $26.95 | 300 |
| 2026-06-03 | 27.24 | $26.95 | 300 |
| 2026-06-02 | 27.25 | $26.95 | 300 |
| 2026-06-01 | 27.25 | $26.95 | 300 |
| 2026-05-29 | 27.25 | $26.95 | 300 |
| 2026-05-28 | 27.24 | $26.95 | 300 |
| 2026-05-27 | 27.23 | $26.95 | 300 |
| 2026-05-26 | 27.22 | $26.95 | 125 |
| 2026-05-22 | 27.19 | $26.95 | 300 |
| 2026-05-21 | 27.16 | $26.95 | 300 |
| 2026-05-20 | 27.13 | $26.95 | 300 |
| 2026-05-19 | 27.08 | $26.95 | 300 |
| 2026-05-18 | 27.02 | $26.95 | 300 |
| 2026-05-15 | 26.94 | $26.95 | — |
| 2026-05-14 | 26.85 | $26.95 | 300 |
| 2026-05-13 | 26.74 | $26.95 | 300 |
| 2026-05-12 | 26.60 | $26.95 | 300 |
| 2026-05-11 | 26.44 | $26.95 | 943 |
| 2026-05-08 | 26.25 | $26.15 | 300 |
| 2026-05-07 | 26.20 | $26.15 | — |
| 2026-05-06 | 26.13 | $26.15 | 300 |
| 2026-05-05 | 26.05 | $26.15 | 300 |
| 2026-05-04 | 25.95 | $26.15 | — |
| 2026-05-01 | 25.83 | $26.15 | 300 |
| 2026-04-30 | 25.69 | $26.15 | 300 |
| 2026-04-29 | 25.52 | $26.15 | 300 |
| 2026-04-28 | 25.32 | $26.15 | 300 |
| 2026-04-27 | 25.08 | $26.15 | 300 |
| 2026-04-24 | 24.81 | $26.15 | 300 |
| 2026-04-23 | 24.49 | $26.15 | 300 |
| 2026-04-22 | 24.11 | $26.15 | 300 |
| 2026-04-21 | 23.68 | $25.50 | 300 |
| 2026-04-20 | 23.31 | $25.50 | 300 |
| 2026-04-17 | 22.89 | $23.00 | 120 |
| 2026-04-16 | 22.93 | $23.00 | 120 |
| 2026-04-15 | 22.97 | $23.00 | 120 |
| 2026-04-14 | 23.03 | $23.00 | 120 |
| 2026-04-13 | 23.10 | $23.00 | 120 |
| 2026-04-10 | 23.19 | $23.00 | 120 |
| 2026-04-09 | 23.29 | $23.00 | 120 |
| 2026-04-08 | 23.41 | $23.00 | 120 |
| 2026-04-07 | 23.56 | $23.00 | 120 |
| 2026-04-06 | 23.73 | $23.00 | 200 |
| 2026-04-02 | 23.93 | $23.50 | 120 |
| 2026-04-01 | 24.06 | $23.50 | 200 |
| 2026-03-31 | 24.21 | $24.05 | 120 |
| 2026-03-30 | 24.27 | $24.05 | 120 |
| 2026-03-27 | 24.35 | $24.05 | 120 |
| 2026-03-26 | 24.43 | $24.05 | 120 |
| 2026-03-25 | 24.53 | $24.05 | 120 |
| 2026-03-24 | 24.65 | $24.05 | 120 |
| 2026-03-23 | 24.79 | $24.05 | 120 |
| 2026-03-20 | 24.95 | $24.05 | 120 |
| 2026-03-19 | 25.13 | $24.05 | 386 |
| 2026-03-18 | 25.34 | $24.50 | 120 |
| 2026-03-17 | 25.49 | $25.32 | 300 |
| 2026-03-16 | 25.49 | $25.32 | — |
| 2026-03-13 | 25.49 | $25.32 | 300 |
| 2026-03-12 | 25.49 | $25.32 | 300 |
| 2026-03-11 | 25.49 | $25.90 | 300 |
| 2026-03-10 | 25.35 | $25.90 | 380 |
| 2026-03-09 | 25.20 | $25.00 | 800 |
| 2026-03-06 | 25.21 | $25.00 | 800 |
| 2026-03-05 | 25.22 | $25.00 | 800 |
| 2026-03-04 | 25.23 | $25.00 | 800 |
| 2026-03-03 | 25.24 | $25.00 | 800 |
| 2026-03-02 | 25.25 | $25.00 | 800 |
| 2026-02-27 | 25.25 | $25.00 | 800 |
| 2026-02-26 | 25.26 | $25.00 | 800 |
| 2026-02-25 | 25.26 | $25.00 | 800 |
| 2026-02-24 | 25.27 | $25.00 | 800 |
| 2026-02-23 | 25.27 | $25.00 | 800 |
| 2026-02-20 | 25.26 | $25.00 | — |
| 2026-02-19 | 25.26 | $25.00 | — |
| 2026-02-18 | 25.25 | $25.00 | — |
| 2026-02-17 | 25.23 | $25.00 | — |
| 2026-02-13 | 25.21 | $25.00 | — |
| 2026-02-12 | 25.18 | $25.00 | — |
| 2026-02-11 | 25.14 | $25.00 | — |
| 2026-02-10 | 25.09 | $25.00 | — |
| 2026-02-09 | 25.03 | $25.00 | — |
| 2026-02-06 | 24.96 | $25.00 | — |
| 2026-02-05 | 24.87 | $25.00 | 800 |
| 2026-02-04 | 24.77 | $25.00 | 800 |
| 2026-02-03 | 24.64 | $25.00 | 800 |
| 2026-02-02 | 24.49 | $25.00 | 800 |
| 2026-01-30 | 24.31 | $23.06 | 403 |
| 2026-01-29 | 24.50 | $24.25 | 620 |
| 2026-01-28 | 24.47 | $24.25 | 620 |
| 2026-01-27 | 24.44 | $24.25 | 620 |
| 2026-01-26 | 24.39 | $24.25 | 620 |
| 2026-01-23 | 24.34 | $24.25 | 620 |
| 2026-01-22 | 24.27 | $24.25 | 620 |
| 2026-01-21 | 24.18 | $24.25 | 620 |
| 2026-01-20 | 24.07 | $24.25 | 620 |
| 2026-01-16 | 23.95 | $24.25 | 620 |
| 2026-01-15 | 23.80 | $24.25 | 620 |
| 2026-01-14 | 23.62 | $24.25 | 620 |
| 2026-01-13 | 23.40 | $24.25 | 620 |
| 2026-01-12 | 23.15 | $24.25 | 620 |
| 2026-01-09 | 22.86 | $24.25 | 620 |
| 2026-01-08 | 22.52 | $24.25 | 620 |
| 2026-01-07 | 22.12 | $22.00 | 620 |
| 2026-01-06 | 22.13 | $22.00 | — |
| 2026-01-05 | 22.14 | $22.00 | 620 |
| 2026-01-02 | 22.15 | $22.00 | 620 |
| 2025-12-31 | 22.16 | $22.00 | 620 |
| 2025-12-30 | 22.17 | $22.00 | 620 |
| 2025-12-29 | 22.18 | $22.00 | 620 |
| 2025-12-26 | 22.20 | $22.00 | 620 |
| 2025-12-24 | 22.21 | $22.00 | — |
| 2025-12-23 | 22.23 | $22.00 | 620 |
| 2025-12-22 | 22.24 | $22.00 | 620 |
| 2025-12-19 | 22.26 | $22.00 | 620 |
| 2025-12-18 | 22.27 | $22.00 | 620 |
| 2025-12-17 | 22.29 | $22.00 | 620 |
| 2025-12-16 | 22.31 | $22.00 | 620 |
| 2025-12-15 | 22.33 | $22.00 | — |
| 2025-12-12 | 22.35 | $22.00 | — |
| 2025-12-11 | 22.37 | $22.00 | — |
| 2025-12-10 | 22.39 | $22.00 | 620 |
| 2025-12-09 | 22.41 | $22.00 | 620 |
| 2025-12-08 | 22.43 | $22.00 | 620 |
| 2025-12-05 | 22.45 | $22.00 | 620 |
| 2025-12-04 | 22.47 | $22.00 | 620 |
| 2025-12-03 | 22.48 | $22.00 | 1620 |
| 2025-12-02 | 22.50 | $22.70 | 520 |
| 2025-12-01 | 22.37 | $22.70 | 520 |
| 2025-11-28 | 22.21 | $22.70 | 520 |
| 2025-11-26 | 22.03 | $22.70 | 849 |
| 2025-11-25 | 21.80 | $21.55 | — |
| 2025-11-24 | 21.79 | $21.55 | 520 |
| 2025-11-21 | 21.76 | $21.55 | 520 |
| 2025-11-20 | 21.73 | $21.55 | 520 |
| 2025-11-19 | 21.69 | $21.86 | 520 |
| 2025-11-18 | 21.57 | $21.86 | 520 |
| 2025-11-17 | 21.43 | $21.86 | 520 |
| 2025-11-14 | 21.26 | $21.86 | 520 |
| 2025-11-13 | 21.06 | $20.79 | 520 |
| 2025-11-12 | 21.06 | $20.79 | 520 |
| 2025-11-11 | 21.05 | $20.79 | 520 |
| 2025-11-10 | 21.03 | $20.79 | 520 |
| 2025-11-07 | 21.00 | $20.79 | 520 |
| 2025-11-06 | 20.97 | $20.79 | 520 |
| 2025-11-05 | 20.93 | $20.79 | 520 |
| 2025-11-04 | 20.88 | $20.79 | 520 |
| 2025-11-03 | 20.82 | $20.79 | 520 |
| 2025-10-31 | 20.74 | $20.79 | 520 |
| 2025-10-30 | 20.65 | $20.79 | 520 |
| 2025-10-29 | 20.54 | $20.79 | 520 |
| 2025-10-28 | 20.40 | $20.79 | — |
| 2025-10-27 | 20.24 | $20.79 | — |
| 2025-10-24 | 20.05 | $20.79 | — |
| 2025-10-23 | 19.83 | $20.79 | 520 |
| 2025-10-22 | 19.57 | $19.65 | — |
| 2025-10-21 | 19.50 | $19.65 | — |
| 2025-10-20 | 19.42 | $19.65 | — |
| 2025-10-17 | 19.33 | $19.65 | — |
| 2025-10-16 | 19.21 | $19.65 | — |
| 2025-10-15 | 19.08 | $19.65 | — |
| 2025-10-14 | 18.92 | $19.65 | — |
| 2025-10-13 | 18.74 | $19.65 | — |
| 2025-10-10 | 18.53 | $19.65 | 100 |
| 2025-10-09 | 18.28 | $18.28 | — |
| 2025-10-08 | 18.28 | $18.28 | — |
| 2025-10-07 | 18.28 | $18.28 | — |
| 2025-10-06 | 18.29 | $18.28 | — |
| 2025-10-03 | 18.29 | $18.28 | — |
| 2025-10-02 | 18.29 | $18.28 | — |
| 2025-10-01 | 18.29 | $18.28 | — |
| 2025-09-30 | 18.30 | $18.28 | — |
| 2025-09-29 | 18.30 | $18.28 | — |
| 2025-09-26 | 18.30 | $18.28 | — |
| 2025-09-25 | 18.31 | $18.28 | — |
| 2025-09-24 | 18.32 | $18.28 | — |
| 2025-09-23 | 18.32 | $18.28 | 400 |
| 2025-09-22 | 18.33 | $18.28 | — |
| 2025-09-19 | 18.34 | $18.28 | — |
| 2025-09-18 | 18.35 | $18.28 | — |
| 2025-09-17 | 18.36 | $18.28 | — |
| 2025-09-16 | 18.37 | $18.28 | — |
| 2025-09-15 | 18.39 | $18.28 | — |
| 2025-09-12 | 18.40 | $18.28 | — |
| 2025-09-11 | 18.42 | $18.28 | — |
| 2025-09-10 | 18.45 | $18.28 | — |
| 2025-09-09 | 18.47 | $18.28 | — |
| 2025-09-08 | 18.50 | $18.28 | — |
| 2025-09-05 | 18.53 | $18.28 | — |
| 2025-09-04 | 18.57 | $18.28 | — |
| 2025-09-03 | 18.61 | $18.28 | — |
| 2025-09-02 | 18.66 | $18.28 | — |
| 2025-08-29 | 18.72 | $18.28 | — |
| 2025-08-28 | 18.78 | $18.28 | — |
| 2025-08-27 | 18.85 | $18.28 | — |
| 2025-08-26 | 18.93 | $18.28 | — |
| 2025-08-25 | 19.02 | $18.28 | — |
| 2025-08-22 | 19.12 | $18.28 | — |
| 2025-08-21 | 19.23 | $18.28 | 559 |
| 2025-08-20 | 19.36 | $18.89 | — |
| 2025-08-19 | 19.38 | $18.89 | — |
| 2025-08-18 | 19.40 | $18.89 | — |
| 2025-08-15 | 19.41 | $18.89 | — |
| 2025-08-14 | 19.42 | $18.89 | 400 |
| 2025-08-13 | 19.43 | $18.75 | — |
| 2025-08-12 | 19.47 | $18.75 | — |
| 2025-08-11 | 19.50 | $18.75 | — |
| 2025-08-08 | 19.53 | $18.75 | — |
| 2025-08-07 | 19.56 | $18.75 | — |
| 2025-08-06 | 19.59 | $18.75 | — |
| 2025-08-05 | 19.62 | $18.75 | — |
| 2025-08-04 | 19.64 | $18.75 | — |
| 2025-08-01 | 19.65 | $18.75 | — |
| 2025-07-31 | 19.66 | $18.75 | — |
| 2025-07-30 | 19.66 | $18.75 | — |
| 2025-07-29 | 19.66 | $18.75 | — |
| 2025-07-28 | 19.64 | $18.75 | — |
| 2025-07-25 | 19.60 | $18.75 | — |
| 2025-07-24 | 19.55 | $18.75 | — |
| 2025-07-23 | 19.48 | $18.75 | — |
| 2025-07-22 | 19.39 | $18.75 | — |
| 2025-07-21 | 19.26 | $18.75 | 105 |
| 2025-07-18 | 19.11 | $20.39 | — |
| 2025-07-17 | 18.57 | $20.39 | — |
| 2025-07-16 | 17.93 | $20.39 | — |
| 2025-07-15 | 17.18 | $20.39 | — |
| 2025-07-14 | 16.30 | $20.39 | — |
| 2025-07-11 | 15.26 | $20.39 | — |
| 2025-07-10 | 14.05 | $20.39 | 105 |
| 2025-07-09 | 12.65 | $12.65 | — |
| 2025-07-08 | 12.65 | $12.65 | — |
| 2025-07-07 | 12.65 | $12.65 | — |
| 2025-07-03 | 12.65 | $12.65 | — |
| 2025-07-02 | 12.65 | $12.65 | — |
| 2025-07-01 | 12.65 | $12.65 | — |
| 2025-06-30 | 12.65 | $12.65 | — |
| 2025-06-27 | 12.65 | $12.65 | — |
| 2025-06-26 | 12.65 | $12.65 | — |
| 2025-06-25 | 12.65 | $12.65 | — |
| 2025-06-24 | 12.65 | $12.65 | — |
| 2025-06-23 | 12.65 | $12.65 | — |
| 2025-06-20 | 12.65 | $12.65 | — |
| 2025-06-18 | 12.65 | $12.65 | — |
| 2025-06-17 | 12.65 | $12.65 | — |
| 2025-06-16 | 12.65 | $12.65 | — |
| 2025-06-13 | 12.65 | $12.65 | — |
| 2025-06-12 | 12.65 | $12.65 | — |
| 2025-06-11 | 12.65 | $12.65 | — |
| 2025-06-10 | 12.65 | $12.65 | — |
| 2025-06-09 | 12.65 | $12.65 | — |
| 2025-06-06 | 12.65 | $12.65 | — |
| 2025-06-05 | 12.65 | $12.65 | — |
| 2025-06-04 | 12.65 | $12.65 | — |
| 2025-06-03 | 12.65 | $12.65 | — |
| 2025-06-02 | 12.65 | $12.65 | — |
| 2025-05-30 | 12.65 | $12.65 | — |
| 2025-05-29 | 12.65 | $12.65 | — |
| 2025-05-28 | 12.65 | $12.65 | — |
| 2025-05-27 | 12.65 | $12.65 | — |
| 2025-05-23 | 12.65 | $12.65 | — |
| 2025-05-22 | 12.65 | $12.65 | — |
| 2025-05-21 | 12.65 | $12.65 | — |
| 2025-05-20 | 12.65 | $12.65 | — |
| 2025-05-19 | 12.65 | $12.65 | — |
| 2025-05-16 | 12.65 | $12.65 | — |
| 2025-05-15 | 12.65 | $12.65 | — |
| 2025-05-14 | 12.65 | $12.65 | — |
| 2025-05-13 | 12.65 | $12.65 | — |
| 2025-05-12 | 12.65 | $12.65 | — |
| 2025-05-09 | 12.65 | $12.65 | — |
| 2025-05-08 | 12.65 | $12.65 | — |
| 2025-05-07 | 12.65 | $12.65 | — |
| 2025-05-06 | 12.65 | $12.65 | — |
| 2025-05-05 | 12.65 | $12.65 | — |
| 2025-05-02 | 12.65 | $12.65 | — |
| 2025-05-01 | 12.65 | $12.65 | — |
| 2025-04-30 | 12.65 | $12.65 | — |
| 2025-04-29 | 12.65 | $12.65 | — |
| 2025-04-28 | 12.65 | $12.65 | — |
| 2025-04-25 | 12.65 | $12.65 | — |
| 2025-04-24 | 12.65 | $12.65 | — |
| 2025-04-23 | 12.65 | $12.65 | — |
| 2025-04-22 | 12.65 | $12.65 | — |
| 2025-04-21 | 12.66 | $12.65 | — |
| 2025-04-17 | 12.66 | $12.65 | — |
| 2025-04-16 | 12.66 | $12.65 | — |
| 2025-04-15 | 12.66 | $12.65 | — |
| 2025-04-14 | 12.66 | $12.65 | — |
| 2025-04-11 | 12.67 | $12.65 | — |
| 2025-04-10 | 12.67 | $12.65 | — |
| 2025-04-09 | 12.67 | $12.65 | — |
| 2025-04-08 | 12.68 | $12.65 | — |
| 2025-04-07 | 12.68 | $12.65 | — |
| 2025-04-04 | 12.68 | $12.65 | — |
| 2025-04-03 | 12.69 | $12.65 | — |
| 2025-04-02 | 12.70 | $12.65 | — |
| 2025-04-01 | 12.70 | $12.65 | — |
| 2025-03-31 | 12.71 | $12.65 | — |
| 2025-03-28 | 12.72 | $12.65 | — |
| 2025-03-27 | 12.73 | $12.65 | — |
| 2025-03-26 | 12.75 | $12.65 | — |
| 2025-03-25 | 12.76 | $12.65 | — |
| 2025-03-24 | 12.78 | $12.65 | — |
| 2025-03-21 | 12.79 | $12.65 | — |
| 2025-03-20 | 12.82 | $12.65 | — |
| 2025-03-19 | 12.84 | $12.65 | — |
| 2025-03-18 | 12.87 | $12.65 | — |
| 2025-03-17 | 12.90 | $12.65 | — |
| 2025-03-14 | 12.93 | $12.65 | — |
| 2025-03-13 | 12.97 | $12.65 | — |
| 2025-03-12 | 13.01 | $12.65 | — |
| 2025-03-11 | 13.06 | $12.65 | — |
| 2025-03-10 | 13.12 | $12.65 | — |
| 2025-03-07 | 13.18 | $12.65 | — |
| 2025-03-06 | 13.25 | $12.65 | — |
| 2025-03-05 | 13.33 | $12.65 | — |
| 2025-03-04 | 13.43 | $12.65 | — |
| 2025-03-03 | 13.53 | $12.65 | — |
| 2025-02-28 | 13.64 | $12.65 | — |
| 2025-02-27 | 13.77 | $12.65 | — |
| 2025-02-26 | 13.92 | $12.65 | — |
| 2025-02-25 | 14.08 | $12.65 | 2250 |
| 2025-02-24 | 14.27 | $14.19 | 2250 |
| 2025-02-21 | 14.15 | $14.63 | — |
| 2025-02-20 | 13.92 | $14.63 | — |
| 2025-02-19 | 13.64 | $14.63 | 200 |
| 2025-02-18 | 13.31 | $13.99 | — |
| 2025-02-14 | 13.06 | $13.99 | 150 |
| 2025-02-13 | 12.76 | $13.70 | — |
| 2025-02-12 | 12.48 | $13.70 | — |
| 2025-02-11 | 12.14 | $13.70 | 190 |
| 2025-02-10 | 11.74 | $11.50 | — |
| 2025-02-07 | 11.74 | $11.50 | — |
| 2025-02-06 | 11.74 | $11.50 | — |
| 2025-02-05 | 11.73 | $11.50 | — |
| 2025-02-04 | 11.72 | $11.50 | — |
| 2025-02-03 | 11.71 | $11.50 | — |
| 2025-01-31 | 11.69 | $11.50 | — |
| 2025-01-30 | 11.66 | $11.50 | — |
| 2025-01-29 | 11.63 | $11.50 | — |
| 2025-01-28 | 11.59 | $11.50 | — |
| 2025-01-27 | 11.54 | $11.50 | — |
| 2025-01-24 | 11.47 | $11.50 | — |
| 2025-01-23 | 11.40 | $11.50 | — |
| 2025-01-22 | 11.30 | $11.50 | — |
| 2025-01-21 | 11.19 | $11.50 | — |
| 2025-01-17 | 11.05 | $11.50 | — |
| 2025-01-16 | 10.90 | $11.50 | — |
| 2025-01-15 | 10.71 | $11.50 | — |
| 2025-01-14 | 10.49 | $11.50 | — |
| 2025-01-13 | 10.23 | $11.50 | — |
| 2025-01-10 | 9.93 | $11.50 | 100 |
| 2025-01-08 | 9.58 | $9.56 | — |
| 2025-01-07 | 9.58 | $9.56 | — |
| 2025-01-06 | 9.58 | $9.56 | — |
| 2025-01-03 | 9.58 | $9.56 | — |
| 2025-01-02 | 9.58 | $9.56 | — |
| 2024-12-31 | 9.58 | $9.56 | — |
| 2024-12-30 | 9.59 | $9.56 | — |
| 2024-12-27 | 9.59 | $9.56 | — |
| 2024-12-26 | 9.59 | $9.56 | — |
| 2024-12-24 | 9.59 | $9.56 | — |
| 2024-12-23 | 9.59 | $9.56 | — |
| 2024-12-20 | 9.60 | $9.56 | — |
| 2024-12-19 | 9.60 | $9.56 | — |
| 2024-12-18 | 9.60 | $9.56 | — |
| 2024-12-17 | 9.61 | $9.56 | — |
| 2024-12-16 | 9.61 | $9.56 | — |
| 2024-12-13 | 9.61 | $9.56 | — |
| 2024-12-12 | 9.61 | $9.56 | — |
| 2024-12-11 | 9.62 | $9.56 | — |
| 2024-12-10 | 9.62 | $9.56 | — |
| 2024-12-09 | 9.62 | $9.56 | — |
| 2024-12-06 | 9.63 | $9.56 | — |
| 2024-12-05 | 9.63 | $9.56 | — |
| 2024-12-04 | 9.63 | $9.56 | — |
| 2024-12-03 | 9.64 | $9.56 | — |
| 2024-12-02 | 9.64 | $9.56 | — |
| 2024-11-29 | 9.64 | $9.56 | — |
| 2024-11-27 | 9.65 | $9.56 | — |
| 2024-11-26 | 9.65 | $9.56 | — |
| 2024-11-25 | 9.65 | $9.56 | — |
| 2024-11-22 | 9.65 | $9.56 | — |
| 2024-11-21 | 9.65 | $9.56 | — |
| 2024-11-20 | 9.65 | $9.56 | — |
| 2024-11-19 | 9.65 | $9.56 | — |
| 2024-11-18 | 9.64 | $9.56 | — |
| 2024-11-15 | 9.64 | $9.56 | — |
| 2024-11-14 | 9.63 | $9.56 | — |
| 2024-11-13 | 9.62 | $9.56 | — |
| 2024-11-12 | 9.61 | $9.56 | — |
| 2024-11-11 | 9.60 | $9.56 | — |
| 2024-11-08 | 9.58 | $9.56 | — |
| 2024-11-07 | 9.55 | $9.56 | — |
| 2024-11-06 | 9.52 | $9.56 | — |
| 2024-11-05 | 9.49 | $9.56 | — |
| 2024-11-04 | 9.45 | $9.56 | — |
| 2024-11-01 | 9.40 | $9.56 | — |
| 2024-10-31 | 9.34 | $9.56 | — |
| 2024-10-30 | 9.27 | $9.56 | — |
| 2024-10-29 | 9.19 | $9.56 | 100 |
| 2024-10-28 | 9.09 | $9.13 | — |
| 2024-10-25 | 9.07 | $9.13 | — |
| 2024-10-24 | 9.05 | $9.13 | — |
| 2024-10-23 | 9.02 | $9.13 | — |
| 2024-10-22 | 8.99 | $9.13 | — |
| 2024-10-21 | 8.95 | $9.13 | — |
| 2024-10-18 | 8.90 | $9.13 | — |
| 2024-10-17 | 8.84 | $9.13 | — |
| 2024-10-16 | 8.78 | $9.13 | 300 |
| 2024-10-15 | 8.70 | $8.73 | — |
| 2024-10-14 | 8.70 | $8.73 | — |
| 2024-10-11 | 8.70 | $8.73 | — |
| 2024-10-10 | 8.70 | $8.73 | — |
| 2024-10-09 | 8.70 | $8.73 | — |
| 2024-10-08 | 8.69 | $8.73 | — |
| 2024-10-07 | 8.69 | $8.73 | — |
| 2024-10-04 | 8.69 | $8.73 | — |
| 2024-10-03 | 8.68 | $8.73 | — |
| 2024-10-02 | 8.68 | $8.73 | — |
| 2024-10-01 | 8.68 | $8.73 | — |
| 2024-09-30 | 8.67 | $8.73 | — |
| 2024-09-27 | 8.67 | $8.73 | — |
| 2024-09-26 | 8.67 | $8.73 | — |
| 2024-09-25 | 8.66 | $8.73 | — |
| 2024-09-24 | 8.66 | $8.73 | — |
| 2024-09-23 | 8.65 | $8.73 | — |
| 2024-09-20 | 8.65 | $8.73 | — |
| 2024-09-19 | 8.65 | $8.73 | — |
| 2024-09-18 | 8.64 | $8.73 | — |
| 2024-09-17 | 8.64 | $8.73 | — |
| 2024-09-16 | 8.63 | $8.73 | — |
| 2024-09-13 | 8.63 | $8.73 | — |
| 2024-09-12 | 8.62 | $8.73 | — |
| 2024-09-11 | 8.62 | $8.73 | — |
| 2024-09-10 | 8.61 | $8.73 | — |
| 2024-09-09 | 8.61 | $8.73 | — |
| 2024-09-06 | 8.61 | $8.73 | — |
| 2024-09-05 | 8.61 | $8.73 | — |
| 2024-09-04 | 8.60 | $8.73 | — |
| 2024-09-03 | 8.60 | $8.73 | — |
| 2024-08-30 | 8.60 | $8.73 | — |
| 2024-08-29 | 8.61 | $8.73 | — |
| 2024-08-28 | 8.61 | $8.73 | — |
| 2024-08-27 | 8.62 | $8.73 | — |
| 2024-08-26 | 8.63 | $8.73 | — |
| 2024-08-23 | 8.64 | $8.73 | — |
| 2024-08-22 | 8.65 | $8.73 | — |
| 2024-08-21 | 8.67 | $8.73 | — |
| 2024-08-20 | 8.70 | $8.73 | — |
| 2024-08-19 | 8.73 | $8.73 | — |
| 2024-08-16 | 8.77 | $8.73 | — |
| 2024-08-15 | 8.82 | $8.73 | — |
| 2024-08-14 | 8.87 | $8.73 | — |
| 2024-08-13 | 8.94 | $8.73 | — |
| 2024-08-12 | 9.02 | $8.73 | — |
| 2024-08-09 | 9.11 | $8.73 | — |
| 2024-08-08 | 9.22 | $8.73 | — |
| 2024-08-07 | 9.35 | $8.73 | — |
| 2024-08-06 | 9.50 | $8.73 | — |
| 2024-08-05 | 9.68 | $8.73 | 193 |
| 2024-08-02 | 9.88 | $9.84 | — |
| 2024-08-01 | 9.89 | $9.84 | — |
| 2024-07-31 | 9.89 | $9.84 | — |
| 2024-07-30 | 9.90 | $9.84 | — |
| 2024-07-29 | 9.90 | $9.84 | — |
| 2024-07-26 | 9.90 | $9.84 | — |
| 2024-07-25 | 9.91 | $9.84 | — |
| 2024-07-24 | 9.91 | $9.84 | — |
| 2024-07-23 | 9.92 | $9.84 | — |
| 2024-07-22 | 9.92 | $9.84 | — |
| 2024-07-19 | 9.93 | $9.84 | — |
| 2024-07-18 | 9.93 | $9.84 | — |
| 2024-07-17 | 9.94 | $9.84 | — |
| 2024-07-16 | 9.95 | $9.84 | — |
| 2024-07-15 | 9.95 | $9.84 | — |
| 2024-07-12 | 9.96 | $9.84 | — |
| 2024-07-11 | 9.96 | $9.84 | — |
| 2024-07-10 | 9.97 | $9.84 | — |
| 2024-07-09 | 9.98 | $9.84 | — |
| 2024-07-08 | 9.98 | $9.84 | — |
| 2024-07-05 | 9.99 | $9.84 | — |
| 2024-07-03 | 10.00 | $9.84 | — |
| 2024-07-02 | 10.00 | $9.84 | — |
| 2024-07-01 | 10.01 | $9.84 | — |
| 2024-06-28 | 10.01 | $9.84 | — |
| 2024-06-27 | 10.01 | $9.84 | — |
| 2024-06-26 | 10.01 | $9.84 | — |
| 2024-06-25 | 10.01 | $9.84 | — |
| 2024-06-24 | 10.01 | $9.84 | — |
| 2024-06-21 | 10.01 | $9.84 | — |
| 2024-06-20 | 10.00 | $9.84 | — |
| 2024-06-18 | 9.99 | $9.84 | — |
| 2024-06-17 | 9.98 | $9.84 | — |
| 2024-06-14 | 9.96 | $9.84 | — |
| 2024-06-13 | 9.93 | $9.84 | — |
| 2024-06-12 | 9.90 | $9.84 | — |
| 2024-06-11 | 9.86 | $9.84 | — |
| 2024-06-10 | 9.82 | $9.84 | — |
| 2024-06-07 | 9.76 | $9.84 | — |
| 2024-06-06 | 9.69 | $9.84 | — |
| 2024-06-05 | 9.61 | $9.84 | — |
| 2024-06-04 | 9.51 | $9.84 | — |
| 2024-06-03 | 9.39 | $9.84 | — |
| 2024-05-31 | 9.25 | $9.84 | — |
| 2024-05-30 | 9.09 | $9.84 | — |
| 2024-05-29 | 8.90 | $9.84 | — |
| 2024-05-28 | 8.68 | $9.84 | 895 |
| 2024-05-24 | 8.42 | $8.42 | — |
| 2024-05-23 | 8.42 | $8.42 | — |
| 2024-05-22 | 8.42 | $8.42 | — |
| 2024-05-21 | 8.42 | $8.42 | — |
| 2024-05-20 | 8.42 | $8.42 | — |
| 2024-05-17 | 8.42 | $8.42 | — |
| 2024-05-16 | 8.42 | $8.42 | — |
| 2024-05-15 | 8.42 | $8.42 | — |
| 2024-05-14 | 8.42 | $8.42 | — |
| 2024-05-13 | 8.42 | $8.42 | — |
| 2024-05-10 | 8.42 | $8.42 | — |
| 2024-05-09 | 8.42 | $8.42 | — |
| 2024-05-08 | 8.42 | $8.42 | — |
| 2024-05-07 | 8.42 | $8.42 | — |
| 2024-05-06 | 8.42 | $8.42 | — |
| 2024-05-03 | 8.42 | $8.42 | — |
| 2024-05-02 | 8.42 | $8.42 | — |
| 2024-05-01 | 8.42 | $8.42 | — |
| 2024-04-30 | 8.42 | $8.42 | — |
| 2024-04-29 | 8.42 | $8.42 | — |
| 2024-04-26 | 8.42 | $8.42 | — |
| 2024-04-25 | 8.42 | $8.42 | — |
| 2024-04-24 | 8.42 | $8.42 | — |
| 2024-04-23 | 8.42 | $8.42 | — |
| 2024-04-22 | 8.42 | $8.42 | — |
| 2024-04-19 | 8.42 | $8.42 | — |
| 2024-04-18 | 8.42 | $8.42 | — |
| 2024-04-17 | 8.42 | $8.42 | — |
| 2024-04-16 | 8.42 | $8.42 | — |
| 2024-04-15 | 8.42 | $8.42 | — |
| 2024-04-12 | 8.42 | $8.42 | — |
| 2024-04-11 | 8.42 | $8.42 | — |
| 2024-04-10 | 8.42 | $8.42 | — |
| 2024-04-09 | 8.42 | $8.42 | — |
| 2024-04-08 | 8.42 | $8.42 | — |
| 2024-04-05 | 8.42 | $8.42 | — |
| 2024-04-04 | 8.42 | $8.42 | — |
| 2024-04-03 | 8.42 | $8.42 | — |
| 2024-04-02 | 8.42 | $8.42 | — |
| 2024-04-01 | 8.42 | $8.42 | — |
| 2024-03-28 | 8.42 | $8.42 | — |
| 2024-03-27 | 8.42 | $8.42 | — |
| 2024-03-26 | 8.42 | $8.42 | — |
| 2024-03-25 | 8.42 | $8.42 | — |
| 2024-03-22 | 8.42 | $8.42 | — |
| 2024-03-21 | 8.42 | $8.42 | — |
| 2024-03-20 | 8.42 | $8.42 | — |
| 2024-03-19 | 8.42 | $8.42 | — |
| 2024-03-18 | 8.42 | $8.42 | — |
| 2024-03-15 | 8.42 | $8.42 | — |
| 2024-03-14 | 8.42 | $8.42 | — |
| 2024-03-13 | 8.42 | $8.42 | — |
| 2024-03-12 | 8.42 | $8.42 | — |
| 2024-03-11 | 8.42 | $8.42 | — |
| 2024-03-08 | 8.42 | $8.42 | — |
| 2024-03-07 | 8.42 | $8.42 | — |
| 2024-03-06 | 8.42 | $8.42 | — |
| 2024-03-05 | 8.42 | $8.42 | — |
| 2024-03-04 | 8.42 | $8.42 | — |
| 2024-03-01 | 8.42 | $8.42 | — |
| 2024-02-29 | 8.42 | $8.42 | — |
| 2024-02-28 | 8.42 | $8.42 | — |
| 2024-02-27 | 8.42 | $8.42 | — |
| 2024-02-26 | 8.42 | $8.42 | — |
| 2024-02-23 | 8.42 | $8.42 | — |
| 2024-02-22 | 8.42 | $8.42 | — |
| 2024-02-21 | 8.42 | $8.42 | — |
| 2024-02-20 | 8.42 | $8.42 | — |
| 2024-02-16 | 8.42 | $8.42 | — |
| 2024-02-15 | 8.42 | $8.42 | — |
| 2024-02-14 | 8.42 | $8.42 | — |
| 2024-02-13 | 8.42 | $8.42 | — |
| 2024-02-12 | 8.42 | $8.42 | — |
| 2024-02-09 | 8.42 | $8.42 | — |
| 2024-02-08 | 8.42 | $8.42 | — |
| 2024-02-07 | 8.42 | $8.42 | — |
| 2024-02-06 | 8.42 | $8.42 | — |
| 2024-02-05 | 8.42 | $8.42 | — |
| 2024-02-02 | 8.42 | $8.42 | — |
| 2024-02-01 | 8.42 | $8.42 | — |
| 2024-01-31 | 8.42 | $8.42 | — |
| 2024-01-30 | 8.42 | $8.42 | — |
| 2024-01-29 | 8.42 | $8.42 | — |
| 2024-01-26 | 8.42 | $8.42 | — |
| 2024-01-25 | 8.41 | $8.42 | — |
| 2024-01-24 | 8.41 | $8.42 | — |
| 2024-01-23 | 8.41 | $8.42 | — |
| 2024-01-22 | 8.41 | $8.42 | — |
| 2024-01-19 | 8.41 | $8.42 | — |
| 2024-01-18 | 8.41 | $8.42 | — |
| 2024-01-17 | 8.41 | $8.42 | — |
| 2024-01-16 | 8.41 | $8.42 | — |
| 2024-01-12 | 8.41 | $8.42 | — |
| 2024-01-11 | 8.41 | $8.42 | — |
| 2024-01-10 | 8.41 | $8.42 | — |
| 2024-01-09 | 8.41 | $8.42 | — |
| 2024-01-08 | 8.41 | $8.42 | — |
| 2024-01-05 | 8.41 | $8.42 | — |
| 2024-01-04 | 8.41 | $8.42 | — |
| 2024-01-03 | 8.41 | $8.42 | — |
| 2024-01-02 | 8.41 | $8.42 | — |
| 2023-12-29 | 8.41 | $8.42 | — |
| 2023-12-28 | 8.41 | $8.42 | — |
| 2023-12-27 | 8.41 | $8.42 | — |
| 2023-12-26 | 8.41 | $8.42 | — |
| 2023-12-22 | 8.41 | $8.42 | — |
| 2023-12-21 | 8.41 | $8.42 | — |
| 2023-12-20 | 8.41 | $8.42 | — |
| 2023-12-19 | 8.41 | $8.42 | — |
| 2023-12-18 | 8.41 | $8.42 | — |
| 2023-12-15 | 8.41 | $8.42 | — |
| 2023-12-14 | 8.41 | $8.42 | — |
| 2023-12-13 | 8.42 | $8.42 | — |
| 2023-12-12 | 8.42 | $8.42 | — |
| 2023-12-11 | 8.42 | $8.42 | — |
| 2023-12-08 | 8.43 | $8.42 | — |
| 2023-12-07 | 8.43 | $8.42 | — |
| 2023-12-06 | 8.44 | $8.42 | — |
| 2023-12-05 | 8.44 | $8.42 | — |
| 2023-12-04 | 8.45 | $8.42 | — |
| 2023-12-01 | 8.46 | $8.42 | — |
| 2023-11-30 | 8.47 | $8.42 | — |
| 2023-11-29 | 8.49 | $8.42 | — |
| 2023-11-28 | 8.50 | $8.42 | 100 |
| 2023-11-27 | 8.52 | $8.52 | — |
| 2023-11-24 | 8.52 | $8.52 | — |
| 2023-11-22 | 8.52 | $8.52 | — |
| 2023-11-21 | 8.52 | $8.52 | — |
| 2023-11-20 | 8.52 | $8.52 | — |
| 2023-11-17 | 8.52 | $8.52 | — |
| 2023-11-16 | 8.52 | $8.52 | — |
| 2023-11-15 | 8.52 | $8.52 | — |
| 2023-11-14 | 8.52 | $8.52 | — |
| 2023-11-13 | 8.52 | $8.52 | — |
| 2023-11-10 | 8.52 | $8.52 | — |
| 2023-11-09 | 8.52 | $8.52 | — |
| 2023-11-08 | 8.52 | $8.52 | — |
| 2023-11-07 | 8.52 | $8.52 | — |
| 2023-11-06 | 8.52 | $8.52 | — |
| 2023-11-03 | 8.52 | $8.52 | — |
| 2023-11-02 | 8.52 | $8.52 | — |
| 2023-11-01 | 8.52 | $8.52 | — |
| 2023-10-31 | 8.52 | $8.52 | — |
| 2023-10-30 | 8.52 | $8.52 | — |
| 2023-10-27 | 8.52 | $8.52 | — |
| 2023-10-26 | 8.52 | $8.52 | — |
| 2023-10-25 | 8.52 | $8.52 | — |
| 2023-10-24 | 8.52 | $8.52 | — |
| 2023-10-23 | 8.52 | $8.52 | — |
| 2023-10-20 | 8.52 | $8.52 | — |
| 2023-10-19 | 8.52 | $8.52 | — |
| 2023-10-18 | 8.52 | $8.52 | — |
| 2023-10-17 | 8.52 | $8.52 | — |
| 2023-10-16 | 8.52 | $8.52 | — |
| 2023-10-13 | 8.52 | $8.52 | — |
| 2023-10-12 | 8.52 | $8.52 | — |
| 2023-10-11 | 8.52 | $8.52 | — |
| 2023-10-10 | 8.52 | $8.52 | — |
| 2023-10-09 | 8.52 | $8.52 | — |
| 2023-10-06 | 8.52 | $8.52 | — |
| 2023-10-05 | 8.52 | $8.52 | — |
| 2023-10-04 | 8.52 | $8.52 | — |
| 2023-10-03 | 8.52 | $8.52 | — |
| 2023-10-02 | 8.52 | $8.52 | — |
| 2023-09-29 | 8.52 | $8.52 | — |
| 2023-09-28 | 8.52 | $8.52 | — |
| 2023-09-27 | 8.52 | $8.52 | — |
| 2023-09-26 | 8.52 | $8.52 | — |
| 2023-09-25 | 8.52 | $8.52 | — |
| 2023-09-22 | 8.52 | $8.52 | — |
| 2023-09-21 | 8.52 | $8.52 | — |
| 2023-09-20 | 8.52 | $8.52 | — |
| 2023-09-19 | 8.52 | $8.52 | — |
| 2023-09-18 | 8.52 | $8.52 | — |
| 2023-09-15 | 8.52 | $8.52 | — |
| 2023-09-14 | 8.52 | $8.52 | — |
| 2023-09-13 | 8.52 | $8.52 | — |
| 2023-09-12 | 8.52 | $8.52 | — |
| 2023-09-11 | 8.52 | $8.52 | — |
| 2023-09-08 | 8.52 | $8.52 | — |
| 2023-09-07 | 8.52 | $8.52 | — |
| 2023-09-06 | 8.52 | $8.52 | — |
| 2023-09-05 | 8.52 | $8.52 | — |
| 2023-09-01 | 8.52 | $8.52 | — |
| 2023-08-31 | 8.52 | $8.52 | — |
| 2023-08-30 | 8.52 | $8.52 | — |
| 2023-08-29 | 8.52 | $8.52 | — |
| 2023-08-28 | 8.51 | $8.52 | — |
| 2023-08-25 | 8.51 | $8.52 | — |
| 2023-08-24 | 8.51 | $8.52 | — |
| 2023-08-23 | 8.51 | $8.52 | — |
| 2023-08-22 | 8.51 | $8.52 | — |
| 2023-08-21 | 8.51 | $8.52 | — |
| 2023-08-18 | 8.51 | $8.52 | — |
| 2023-08-17 | 8.51 | $8.52 | — |
| 2023-08-16 | 8.51 | $8.52 | — |
| 2023-08-15 | 8.51 | $8.52 | — |
| 2023-08-14 | 8.51 | $8.52 | — |
| 2023-08-11 | 8.51 | $8.52 | — |
| 2023-08-10 | 8.51 | $8.52 | — |
| 2023-08-09 | 8.51 | $8.52 | — |
| 2023-08-08 | 8.51 | $8.52 | — |
| 2023-08-07 | 8.51 | $8.52 | — |
| 2023-08-04 | 8.50 | $8.52 | — |
| 2023-08-03 | 8.50 | $8.52 | — |
| 2023-08-02 | 8.50 | $8.52 | — |
| 2023-08-01 | 8.50 | $8.52 | — |
| 2023-07-31 | 8.50 | $8.52 | — |
| 2023-07-28 | 8.50 | $8.52 | — |
| 2023-07-27 | 8.50 | $8.52 | — |
| 2023-07-26 | 8.50 | $8.52 | — |
| 2023-07-25 | 8.50 | $8.52 | — |
| 2023-07-24 | 8.49 | $8.52 | — |
| 2023-07-21 | 8.49 | $8.52 | — |
| 2023-07-20 | 8.49 | $8.52 | — |
| 2023-07-19 | 8.49 | $8.52 | — |
| 2023-07-18 | 8.49 | $8.52 | — |
| 2023-07-17 | 8.49 | $8.52 | — |
| 2023-07-14 | 8.49 | $8.52 | — |
| 2023-07-13 | 8.49 | $8.52 | — |
| 2023-07-12 | 8.49 | $8.52 | — |
| 2023-07-11 | 8.49 | $8.52 | — |
| 2023-07-10 | 8.49 | $8.52 | — |
| 2023-07-07 | 8.49 | $8.52 | — |
| 2023-07-06 | 8.49 | $8.52 | — |
| 2023-07-05 | 8.49 | $8.52 | — |
| 2023-07-03 | 8.50 | $8.52 | — |
| 2023-06-30 | 8.50 | $8.52 | — |
| 2023-06-29 | 8.51 | $8.52 | — |
| 2023-06-28 | 8.51 | $8.52 | — |
| 2023-06-27 | 8.52 | $8.52 | — |
| 2023-06-26 | 8.53 | $8.52 | — |
| 2023-06-23 | 8.54 | $8.52 | — |
| 2023-06-22 | 8.56 | $8.52 | — |
| 2023-06-21 | 8.57 | $8.52 | — |
| 2023-06-20 | 8.59 | $8.52 | — |
| 2023-06-16 | 8.62 | $8.52 | — |
| 2023-06-15 | 8.65 | $8.52 | — |
| 2023-06-14 | 8.68 | $8.52 | — |
| 2023-06-13 | 8.72 | $8.52 | 700 |
| 2023-06-12 | 8.76 | $8.77 | — |
| 2023-06-09 | 8.76 | $8.77 | — |
| 2023-06-08 | 8.76 | $8.77 | — |
| 2023-06-07 | 8.76 | $8.77 | — |
| 2023-06-06 | 8.76 | $8.77 | — |
| 2023-06-05 | 8.76 | $8.77 | — |
| 2023-06-02 | 8.76 | $8.77 | — |
| 2023-06-01 | 8.76 | $8.77 | — |
| 2023-05-31 | 8.75 | $8.77 | — |
| 2023-05-30 | 8.75 | $8.77 | — |
| 2023-05-26 | 8.75 | $8.77 | — |
| 2023-05-25 | 8.75 | $8.77 | — |
| 2023-05-24 | 8.75 | $8.77 | — |
| 2023-05-23 | 8.75 | $8.77 | — |
| 2023-05-22 | 8.74 | $8.77 | — |
| 2023-05-19 | 8.74 | $8.77 | — |
| 2023-05-18 | 8.74 | $8.77 | — |
| 2023-05-17 | 8.74 | $8.77 | — |
| 2023-05-16 | 8.73 | $8.77 | — |
| 2023-05-15 | 8.73 | $8.77 | — |
| 2023-05-12 | 8.73 | $8.77 | — |
| 2023-05-11 | 8.73 | $8.77 | — |
| 2023-05-10 | 8.72 | $8.77 | — |
| 2023-05-09 | 8.72 | $8.77 | — |
| 2023-05-08 | 8.71 | $8.77 | — |
| 2023-05-05 | 8.71 | $8.77 | — |
| 2023-05-04 | 8.71 | $8.77 | — |
| 2023-05-03 | 8.70 | $8.77 | — |
| 2023-05-02 | 8.70 | $8.77 | — |
| 2023-05-01 | 8.69 | $8.77 | — |
| 2023-04-28 | 8.69 | $8.77 | — |
| 2023-04-27 | 8.68 | $8.77 | — |
| 2023-04-26 | 8.68 | $8.77 | — |
| 2023-04-25 | 8.67 | $8.77 | — |
| 2023-04-24 | 8.66 | $8.77 | — |
| 2023-04-21 | 8.66 | $8.77 | — |
| 2023-04-20 | 8.65 | $8.77 | — |
| 2023-04-19 | 8.64 | $8.77 | — |
| 2023-04-18 | 8.64 | $8.77 | — |
| 2023-04-17 | 8.63 | $8.77 | — |
| 2023-04-14 | 8.62 | $8.77 | — |
| 2023-04-13 | 8.61 | $8.77 | — |
| 2023-04-12 | 8.61 | $8.77 | — |
| 2023-04-11 | 8.60 | $8.77 | — |
| 2023-04-10 | 8.60 | $8.77 | — |
| 2023-04-06 | 8.59 | $8.77 | — |
| 2023-04-05 | 8.59 | $8.77 | — |
| 2023-04-04 | 8.58 | $8.77 | — |
| 2023-04-03 | 8.58 | $8.77 | — |
| 2023-03-31 | 8.58 | $8.77 | — |
| 2023-03-30 | 8.58 | $8.77 | — |
| 2023-03-29 | 8.58 | $8.77 | — |
| 2023-03-28 | 8.59 | $8.77 | — |
| 2023-03-27 | 8.60 | $8.77 | — |
| 2023-03-24 | 8.62 | $8.77 | — |
| 2023-03-23 | 8.63 | $8.77 | — |
| 2023-03-22 | 8.66 | $8.77 | — |
| 2023-03-21 | 8.69 | $8.77 | — |
| 2023-03-20 | 8.73 | $8.77 | — |
| 2023-03-17 | 8.78 | $8.77 | — |
| 2023-03-16 | 8.84 | $8.77 | — |
| 2023-03-15 | 8.91 | $8.77 | — |
| 2023-03-14 | 8.99 | $8.77 | — |
| 2023-03-13 | 9.10 | $8.77 | — |
| 2023-03-10 | 9.22 | $8.77 | — |
| 2023-03-09 | 9.36 | $8.77 | 400 |
| 2023-03-08 | 9.53 | $8.64 | — |
| 2023-03-07 | 9.75 | $8.64 | — |
| 2023-03-06 | 10.02 | $8.64 | 200 |
| 2023-03-03 | 10.32 | $10.32 | — |
| 2023-03-02 | 10.32 | $10.32 | — |
| 2023-03-01 | 10.32 | $10.32 | — |
| 2023-02-28 | 10.32 | $10.32 | — |
| 2023-02-27 | 10.32 | $10.32 | — |
| 2023-02-24 | 10.32 | $10.32 | — |
| 2023-02-23 | 10.32 | $10.32 | — |
| 2023-02-22 | 10.32 | $10.32 | — |
| 2023-02-21 | 10.32 | $10.32 | — |
| 2023-02-17 | 10.32 | $10.32 | — |
| 2023-02-16 | 10.32 | $10.32 | — |
| 2023-02-15 | 10.32 | $10.32 | — |
| 2023-02-14 | 10.32 | $10.32 | — |
| 2023-02-13 | 10.32 | $10.32 | — |
| 2023-02-10 | 10.32 | $10.32 | — |
| 2023-02-09 | 10.32 | $10.32 | — |
| 2023-02-08 | 10.32 | $10.32 | — |
| 2023-02-07 | 10.32 | $10.32 | — |
| 2023-02-06 | 10.32 | $10.32 | — |
| 2023-02-03 | 10.32 | $10.32 | — |
| 2023-02-02 | 10.32 | $10.32 | — |
| 2023-02-01 | 10.32 | $10.32 | — |
| 2023-01-31 | 10.32 | $10.32 | — |
| 2023-01-30 | 10.32 | $10.32 | — |
| 2023-01-27 | 10.32 | $10.32 | — |
| 2023-01-26 | 10.32 | $10.32 | — |
| 2023-01-25 | 10.32 | $10.32 | — |
| 2023-01-24 | 10.32 | $10.32 | — |
| 2023-01-23 | 10.32 | $10.32 | — |
| 2023-01-20 | 10.32 | $10.32 | — |
| 2023-01-19 | 10.32 | $10.32 | — |
| 2023-01-18 | 10.32 | $10.32 | — |
| 2023-01-17 | 10.32 | $10.32 | — |
| 2023-01-13 | 10.32 | $10.32 | — |
| 2023-01-12 | 10.32 | $10.32 | — |
| 2023-01-11 | 10.32 | $10.32 | — |
| 2023-01-10 | 10.32 | $10.32 | — |
| 2023-01-09 | 10.32 | $10.32 | — |
| 2023-01-06 | 10.32 | $10.32 | — |
| 2023-01-05 | 10.32 | $10.32 | — |
| 2023-01-04 | 10.32 | $10.32 | — |
| 2023-01-03 | 10.32 | $10.32 | — |
| 2022-12-30 | 10.32 | $10.32 | — |
| 2022-12-29 | 10.32 | $10.32 | — |
| 2022-12-28 | 10.32 | $10.32 | — |
| 2022-12-27 | 10.32 | $10.32 | — |
| 2022-12-23 | 10.32 | $10.32 | — |
| 2022-12-22 | 10.32 | $10.32 | — |
| 2022-12-21 | 10.32 | $10.32 | — |
| 2022-12-20 | 10.32 | $10.32 | — |
| 2022-12-19 | 10.32 | $10.32 | — |
| 2022-12-16 | 10.32 | $10.32 | — |
| 2022-12-15 | 10.32 | $10.32 | — |
| 2022-12-14 | 10.32 | $10.32 | — |
| 2022-12-13 | 10.32 | $10.32 | — |
| 2022-12-12 | 10.32 | $10.32 | — |
| 2022-12-09 | 10.32 | $10.32 | — |
| 2022-12-08 | 10.32 | $10.32 | — |
| 2022-12-07 | 10.32 | $10.32 | — |
| 2022-12-06 | 10.32 | $10.32 | — |
| 2022-12-05 | 10.32 | $10.32 | — |
| 2022-12-02 | 10.32 | $10.32 | — |
| 2022-12-01 | 10.32 | $10.32 | — |
| 2022-11-30 | 10.32 | $10.32 | — |
| 2022-11-29 | 10.32 | $10.32 | — |
| 2022-11-28 | 10.32 | $10.32 | — |
| 2022-11-25 | 10.32 | $10.32 | — |
| 2022-11-23 | 10.32 | $10.32 | — |
| 2022-11-22 | 10.32 | $10.32 | — |
| 2022-11-21 | 10.32 | $10.32 | — |
| 2022-11-18 | 10.32 | $10.32 | — |
| 2022-11-17 | 10.32 | $10.32 | — |
| 2022-11-16 | 10.32 | $10.32 | — |
| 2022-11-15 | 10.32 | $10.32 | — |
| 2022-11-14 | 10.32 | $10.32 | — |
| 2022-11-11 | 10.32 | $10.32 | — |
| 2022-11-10 | 10.32 | $10.32 | — |
| 2022-11-09 | 10.32 | $10.32 | — |
| 2022-11-08 | 10.32 | $10.32 | — |
| 2022-11-07 | 10.32 | $10.32 | — |
| 2022-11-04 | 10.32 | $10.32 | — |
| 2022-11-03 | 10.32 | $10.32 | — |
| 2022-11-02 | 10.32 | $10.32 | — |
| 2022-11-01 | 10.32 | $10.32 | — |
| 2022-10-31 | 10.32 | $10.32 | — |
| 2022-10-28 | 10.32 | $10.32 | — |
| 2022-10-27 | 10.32 | $10.32 | — |
| 2022-10-26 | 10.32 | $10.32 | — |
| 2022-10-25 | 10.32 | $10.32 | — |
| 2022-10-24 | 10.32 | $10.32 | — |
| 2022-10-21 | 10.32 | $10.32 | — |
| 2022-10-20 | 10.32 | $10.32 | — |
| 2022-10-19 | 10.32 | $10.32 | — |
| 2022-10-18 | 10.32 | $10.32 | — |
| 2022-10-17 | 10.32 | $10.32 | — |
| 2022-10-14 | 10.32 | $10.32 | — |
| 2022-10-13 | 10.32 | $10.32 | — |
| 2022-10-12 | 10.32 | $10.32 | — |
| 2022-10-11 | 10.32 | $10.32 | — |
| 2022-10-10 | 10.32 | $10.32 | — |
| 2022-10-07 | 10.32 | $10.32 | — |
| 2022-10-06 | 10.32 | $10.32 | — |
| 2022-10-05 | 10.32 | $10.32 | — |
| 2022-10-04 | 10.32 | $10.32 | — |
| 2022-10-03 | 10.32 | $10.32 | — |
| 2022-09-30 | 10.32 | $10.32 | — |
| 2022-09-29 | 10.32 | $10.32 | — |
| 2022-09-28 | 10.32 | $10.32 | — |
| 2022-09-27 | 10.32 | $10.32 | — |
| 2022-09-26 | 10.32 | $10.32 | — |
| 2022-09-23 | 10.32 | $10.32 | — |
| 2022-09-22 | 10.32 | $10.32 | — |
| 2022-09-21 | 10.32 | $10.32 | — |
| 2022-09-20 | 10.32 | $10.32 | — |
| 2022-09-19 | 10.32 | $10.32 | — |
| 2022-09-16 | 10.32 | $10.32 | — |
| 2022-09-15 | 10.32 | $10.32 | — |
| 2022-09-14 | 10.32 | $10.32 | — |
| 2022-09-13 | 10.32 | $10.32 | — |
| 2022-09-12 | 10.32 | $10.32 | — |
| 2022-09-09 | 10.32 | $10.32 | — |
| 2022-09-08 | 10.32 | $10.32 | — |
| 2022-09-07 | 10.32 | $10.32 | — |
| 2022-09-06 | 10.32 | $10.32 | — |
| 2022-09-02 | 10.32 | $10.32 | — |
| 2022-09-01 | 10.32 | $10.32 | — |
| 2022-08-31 | 10.32 | $10.32 | — |
| 2022-08-30 | 10.32 | $10.32 | — |
| 2022-08-29 | 10.32 | $10.32 | — |
| 2022-08-26 | 10.32 | $10.32 | — |
| 2022-08-25 | 10.32 | $10.32 | — |
| 2022-08-24 | 10.32 | $10.32 | — |
| 2022-08-23 | 10.32 | $10.32 | — |
| 2022-08-22 | 10.32 | $10.32 | — |
| 2022-08-19 | 10.32 | $10.32 | — |
| 2022-08-18 | 10.32 | $10.32 | — |
| 2022-08-17 | 10.32 | $10.32 | — |
| 2022-08-16 | 10.32 | $10.32 | — |
| 2022-08-15 | 10.32 | $10.32 | — |
| 2022-08-12 | 10.32 | $10.32 | — |
| 2022-08-11 | 10.32 | $10.32 | — |
| 2022-08-10 | 10.32 | $10.32 | — |
| 2022-08-09 | 10.32 | $10.32 | — |
| 2022-08-08 | 10.32 | $10.32 | — |
| 2022-08-05 | 10.32 | $10.32 | — |
| 2022-08-04 | 10.32 | $10.32 | — |
| 2022-08-03 | 10.32 | $10.32 | — |
| 2022-08-02 | 10.32 | $10.32 | — |
| 2022-08-01 | 10.32 | $10.32 | — |
| 2022-07-29 | 10.32 | $10.32 | — |
| 2022-07-28 | 10.32 | $10.32 | — |
| 2022-07-27 | 10.32 | $10.32 | — |
| 2022-07-26 | 10.32 | $10.32 | — |
| 2022-07-25 | 10.32 | $10.32 | — |
| 2022-07-22 | 10.32 | $10.32 | — |
| 2022-07-21 | 10.32 | $10.32 | — |
| 2022-07-20 | 10.32 | $10.32 | — |
| 2022-07-19 | 10.32 | $10.32 | — |
| 2022-07-18 | 10.32 | $10.32 | — |
| 2022-07-15 | 10.32 | $10.32 | — |
| 2022-07-14 | 10.32 | $10.32 | — |
| 2022-07-13 | 10.32 | $10.32 | — |
| 2022-07-12 | 10.32 | $10.32 | — |
| 2022-07-11 | 10.32 | $10.32 | — |
| 2022-07-08 | 10.32 | $10.32 | — |
| 2022-07-07 | 10.32 | $10.32 | — |
| 2022-07-06 | 10.32 | $10.32 | — |
| 2022-07-05 | 10.32 | $10.32 | — |
| 2022-07-01 | 10.32 | $10.32 | — |
| 2022-06-30 | 10.32 | $10.32 | — |
| 2022-06-29 | 10.32 | $10.32 | — |
| 2022-06-28 | 10.32 | $10.32 | — |
| 2022-06-27 | 10.32 | $10.32 | — |
| 2022-06-24 | 10.32 | $10.32 | — |
| 2022-06-23 | 10.32 | $10.32 | — |
| 2022-06-22 | 10.32 | $10.32 | — |
| 2022-06-21 | 10.32 | $10.32 | — |
| 2022-06-17 | 10.32 | $10.32 | — |
| 2022-06-16 | 10.32 | $10.32 | — |
| 2022-06-15 | 10.32 | $10.32 | — |
| 2022-06-14 | 10.32 | $10.32 | — |
| 2022-06-13 | 10.32 | $10.32 | — |
| 2022-06-10 | 10.32 | $10.32 | — |
| 2022-06-09 | 10.32 | $10.32 | — |
| 2022-06-08 | 10.32 | $10.32 | — |
| 2022-06-07 | 10.32 | $10.32 | — |
| 2022-06-06 | 10.33 | $10.32 | — |
| 2022-06-03 | 10.33 | $10.32 | — |
| 2022-06-02 | 10.33 | $10.32 | — |
| 2022-06-01 | 10.33 | $10.32 | — |
| 2022-05-31 | 10.33 | $10.32 | — |
| 2022-05-27 | 10.33 | $10.32 | — |
| 2022-05-26 | 10.33 | $10.32 | — |
| 2022-05-25 | 10.33 | $10.32 | — |
| 2022-05-24 | 10.33 | $10.32 | — |
| 2022-05-23 | 10.33 | $10.32 | — |
| 2022-05-20 | 10.33 | $10.32 | — |
| 2022-05-19 | 10.33 | $10.32 | — |
| 2022-05-18 | 10.33 | $10.32 | — |
| 2022-05-17 | 10.34 | $10.32 | — |
| 2022-05-16 | 10.34 | $10.32 | — |
| 2022-05-13 | 10.34 | $10.32 | — |
| 2022-05-12 | 10.34 | $10.32 | — |
| 2022-05-11 | 10.34 | $10.32 | — |
| 2022-05-10 | 10.34 | $10.32 | — |
| 2022-05-09 | 10.34 | $10.32 | — |
| 2022-05-06 | 10.35 | $10.32 | — |
| 2022-05-05 | 10.35 | $10.32 | — |
| 2022-05-04 | 10.35 | $10.32 | — |
| 2022-05-03 | 10.35 | $10.32 | — |
| 2022-05-02 | 10.36 | $10.32 | — |
| 2022-04-29 | 10.36 | $10.32 | — |
| 2022-04-28 | 10.36 | $10.32 | — |
| 2022-04-27 | 10.36 | $10.32 | — |
| 2022-04-26 | 10.37 | $10.32 | — |
| 2022-04-25 | 10.37 | $10.32 | — |
| 2022-04-22 | 10.38 | $10.32 | — |
| 2022-04-21 | 10.38 | $10.32 | — |
| 2022-04-20 | 10.38 | $10.32 | — |
| 2022-04-19 | 10.39 | $10.32 | — |
| 2022-04-18 | 10.39 | $10.32 | — |
| 2022-04-14 | 10.40 | $10.32 | — |
| 2022-04-13 | 10.40 | $10.32 | — |
| 2022-04-12 | 10.41 | $10.32 | — |
| 2022-04-11 | 10.41 | $10.32 | — |
| 2022-04-08 | 10.42 | $10.32 | — |
| 2022-04-07 | 10.43 | $10.32 | — |
| 2022-04-06 | 10.43 | $10.32 | — |
| 2022-04-05 | 10.44 | $10.32 | — |
| 2022-04-04 | 10.45 | $10.32 | — |
| 2022-04-01 | 10.45 | $10.32 | — |
| 2022-03-31 | 10.46 | $10.32 | — |
| 2022-03-30 | 10.47 | $10.32 | — |
| 2022-03-29 | 10.47 | $10.32 | — |
| 2022-03-28 | 10.48 | $10.32 | — |
| 2022-03-25 | 10.49 | $10.32 | — |
| 2022-03-24 | 10.49 | $10.32 | — |
| 2022-03-23 | 10.50 | $10.32 | — |
| 2022-03-22 | 10.50 | $10.32 | — |
| 2022-03-21 | 10.50 | $10.32 | — |
| 2022-03-18 | 10.51 | $10.32 | — |
| 2022-03-17 | 10.51 | $10.32 | — |
| 2022-03-16 | 10.50 | $10.32 | — |
| 2022-03-15 | 10.50 | $10.32 | — |
| 2022-03-14 | 10.49 | $10.32 | — |
| 2022-03-11 | 10.48 | $10.32 | — |
| 2022-03-10 | 10.47 | $10.32 | — |
| 2022-03-09 | 10.44 | $10.32 | — |
| 2022-03-08 | 10.42 | $10.32 | — |
| 2022-03-07 | 10.39 | $10.32 | — |
| 2022-03-04 | 10.34 | $10.32 | — |
| 2022-03-03 | 10.29 | $10.32 | — |
| 2022-03-02 | 10.23 | $10.32 | — |
| 2022-03-01 | 10.16 | $10.32 | — |
| 2022-02-28 | 10.07 | $10.32 | — |
| 2022-02-25 | 9.96 | $10.32 | — |
| 2022-02-24 | 9.84 | $10.32 | — |
| 2022-02-23 | 9.69 | $10.32 | — |
| 2022-02-22 | 9.52 | $10.32 | — |
| 2022-02-18 | 9.31 | $10.32 | — |
| 2022-02-17 | 9.08 | $10.32 | 189 |
| 2022-02-16 | 8.80 | $8.80 | — |
| 2022-02-15 | 8.80 | $8.80 | — |
| 2022-02-14 | 8.80 | $8.80 | — |
| 2022-02-11 | 8.80 | $8.80 | — |
| 2022-02-10 | 8.80 | $8.80 | — |
| 2022-02-09 | 8.80 | $8.80 | — |
| 2022-02-08 | 8.80 | $8.80 | — |
| 2022-02-07 | 8.80 | $8.80 | — |
| 2022-02-04 | 8.80 | $8.80 | — |
| 2022-02-03 | 8.80 | $8.80 | — |
| 2022-02-02 | 8.80 | $8.80 | — |
| 2022-02-01 | 8.80 | $8.80 | — |
| 2022-01-31 | 8.80 | $8.80 | — |
| 2022-01-28 | 8.80 | $8.80 | — |
| 2022-01-27 | 8.80 | $8.80 | — |
| 2022-01-26 | 8.80 | $8.80 | — |
| 2022-01-25 | 8.80 | $8.80 | — |
| 2022-01-24 | 8.80 | $8.80 | — |
| 2022-01-21 | 8.80 | $8.80 | — |
| 2022-01-20 | 8.80 | $8.80 | — |
| 2022-01-19 | 8.80 | $8.80 | — |
| 2022-01-18 | 8.80 | $8.80 | — |
| 2022-01-14 | 8.80 | $8.80 | — |
| 2022-01-13 | 8.80 | $8.80 | — |
| 2022-01-12 | 8.80 | $8.80 | — |
| 2022-01-11 | 8.80 | $8.80 | — |
| 2022-01-10 | 8.80 | $8.80 | — |
| 2022-01-07 | 8.80 | $8.80 | — |
| 2022-01-06 | 8.80 | $8.80 | — |
| 2022-01-05 | 8.80 | $8.80 | — |
| 2022-01-04 | 8.80 | $8.80 | — |
| 2022-01-03 | 8.80 | $8.80 | — |
| 2021-12-31 | 8.80 | $8.80 | — |
| 2021-12-30 | 8.81 | $8.80 | — |
| 2021-12-29 | 8.81 | $8.80 | — |
| 2021-12-28 | 8.81 | $8.80 | — |
| 2021-12-27 | 8.81 | $8.80 | — |
| 2021-12-23 | 8.81 | $8.80 | — |
| 2021-12-22 | 8.81 | $8.80 | — |
| 2021-12-21 | 8.81 | $8.80 | — |
| 2021-12-20 | 8.81 | $8.80 | — |
| 2021-12-17 | 8.81 | $8.80 | — |
| 2021-12-16 | 8.81 | $8.80 | — |
| 2021-12-15 | 8.81 | $8.80 | — |
| 2021-12-14 | 8.81 | $8.80 | — |
| 2021-12-13 | 8.81 | $8.80 | — |
| 2021-12-10 | 8.82 | $8.80 | — |
| 2021-12-09 | 8.82 | $8.80 | — |
| 2021-12-08 | 8.82 | $8.80 | — |
| 2021-12-07 | 8.82 | $8.80 | — |
| 2021-12-06 | 8.82 | $8.80 | — |
| 2021-12-03 | 8.82 | $8.80 | — |
| 2021-12-02 | 8.82 | $8.80 | — |
| 2021-12-01 | 8.83 | $8.80 | — |
| 2021-11-30 | 8.83 | $8.80 | — |
| 2021-11-29 | 8.83 | $8.80 | — |
| 2021-11-26 | 8.83 | $8.80 | — |
| 2021-11-24 | 8.84 | $8.80 | — |
| 2021-11-23 | 8.84 | $8.80 | — |
| 2021-11-22 | 8.84 | $8.80 | — |
| 2021-11-19 | 8.85 | $8.80 | — |
| 2021-11-18 | 8.85 | $8.80 | — |
| 2021-11-17 | 8.85 | $8.80 | — |
| 2021-11-16 | 8.86 | $8.80 | — |
| 2021-11-15 | 8.86 | $8.80 | — |
| 2021-11-12 | 8.86 | $8.80 | — |
| 2021-11-11 | 8.87 | $8.80 | — |
| 2021-11-10 | 8.87 | $8.80 | — |
| 2021-11-09 | 8.88 | $8.80 | — |
| 2021-11-08 | 8.88 | $8.80 | — |
| 2021-11-05 | 8.89 | $8.80 | — |
| 2021-11-04 | 8.89 | $8.80 | — |
| 2021-11-03 | 8.90 | $8.80 | — |
| 2021-11-02 | 8.91 | $8.80 | — |
| 2021-11-01 | 8.91 | $8.80 | — |
| 2021-10-29 | 8.92 | $8.80 | — |
| 2021-10-28 | 8.93 | $8.80 | — |
| 2021-10-27 | 8.93 | $8.80 | — |
| 2021-10-26 | 8.94 | $8.80 | — |
| 2021-10-25 | 8.94 | $8.80 | — |
| 2021-10-22 | 8.95 | $8.80 | — |
| 2021-10-21 | 8.96 | $8.80 | — |
| 2021-10-20 | 8.96 | $8.80 | — |
| 2021-10-19 | 8.97 | $8.80 | — |
| 2021-10-18 | 8.97 | $8.80 | — |
| 2021-10-15 | 8.97 | $8.80 | — |
| 2021-10-14 | 8.97 | $8.80 | — |
| 2021-10-13 | 8.97 | $8.80 | — |
| 2021-10-12 | 8.97 | $8.80 | — |
| 2021-10-11 | 8.97 | $8.80 | — |
| 2021-10-08 | 8.96 | $8.80 | — |
| 2021-10-07 | 8.95 | $8.80 | — |
| 2021-10-06 | 8.94 | $8.80 | — |
| 2021-10-05 | 8.92 | $8.80 | — |
| 2021-10-04 | 8.89 | $8.80 | — |
| 2021-10-01 | 8.86 | $8.80 | — |
| 2021-09-30 | 8.82 | $8.80 | — |
| 2021-09-29 | 8.78 | $8.80 | — |
| 2021-09-28 | 8.72 | $8.80 | — |
| 2021-09-27 | 8.65 | $8.80 | — |
| 2021-09-24 | 8.56 | $8.80 | — |
| 2021-09-23 | 8.46 | $8.80 | — |
| 2021-09-22 | 8.35 | $8.80 | — |
| 2021-09-21 | 8.21 | $8.80 | — |
| 2021-09-20 | 8.04 | $8.80 | — |
| 2021-09-17 | 7.85 | $8.80 | — |
| 2021-09-16 | 7.63 | $8.80 | 2431 |
| 2021-09-15 | 7.37 | $7.37 | — |
| 2021-09-14 | 7.37 | $7.37 | — |
| 2021-09-13 | 7.37 | $7.37 | — |
| 2021-09-10 | 7.37 | $7.37 | — |
| 2021-09-09 | 7.37 | $7.37 | — |
| 2021-09-08 | 7.37 | $7.37 | — |
| 2021-09-07 | 7.37 | $7.37 | — |
| 2021-09-03 | 7.37 | $7.37 | — |
| 2021-09-02 | 7.37 | $7.37 | — |
| 2021-09-01 | 7.37 | $7.37 | — |
| 2021-08-31 | 7.37 | $7.37 | — |
| 2021-08-30 | 7.37 | $7.37 | — |
| 2021-08-27 | 7.37 | $7.37 | — |
| 2021-08-26 | 7.37 | $7.37 | — |
| 2021-08-25 | 7.37 | $7.37 | — |
| 2021-08-24 | 7.37 | $7.37 | — |
| 2021-08-23 | 7.37 | $7.37 | — |
| 2021-08-20 | 7.37 | $7.37 | — |
| 2021-08-19 | 7.37 | $7.37 | — |
| 2021-08-18 | 7.37 | $7.37 | — |
| 2021-08-17 | 7.37 | $7.37 | — |
| 2021-08-16 | 7.37 | $7.37 | — |
| 2021-08-13 | 7.37 | $7.37 | — |
| 2021-08-12 | 7.37 | $7.37 | — |
| 2021-08-11 | 7.37 | $7.37 | — |
| 2021-08-10 | 7.37 | $7.37 | — |
| 2021-08-09 | 7.37 | $7.37 | — |
| 2021-08-06 | 7.37 | $7.37 | — |
| 2021-08-05 | 7.37 | $7.37 | — |
| 2021-08-04 | 7.37 | $7.37 | — |
| 2021-08-03 | 7.37 | $7.37 | — |
| 2021-08-02 | 7.37 | $7.37 | — |
| 2021-07-30 | 7.37 | $7.37 | — |
| 2021-07-29 | 7.37 | $7.37 | — |
| 2021-07-28 | 7.37 | $7.37 | — |
| 2021-07-27 | 7.37 | $7.37 | — |
| 2021-07-26 | 7.37 | $7.37 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
22.26
2026-07-20
Close Price
$23.00
Vol: 39
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
7.37
Average
12.30
Maximum
27.32
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 22.26 | $23.00 | 39 |
| 2026-07-17 | 22.30 | $23.00 | 39 |
| 2026-07-16 | 22.36 | $23.00 | 39 |
| 2026-07-15 | 22.46 | $23.00 | — |
| 2026-07-14 | 22.60 | $23.00 | 111 |
| 2026-07-13 | 22.79 | $23.00 | 111 |
| 2026-07-10 | 23.05 | $23.00 | 111 |
| 2026-07-09 | 23.39 | $23.00 | 111 |
| 2026-07-08 | 23.82 | $23.00 | — |
| 2026-07-07 | 24.36 | $23.00 | — |
| 2026-07-06 | 25.04 | $23.00 | 111 |
| 2026-07-02 | 25.88 | $23.00 | 111 |
| 2026-07-01 | 26.90 | $26.95 | 300 |
| 2026-06-30 | 26.91 | $26.95 | 300 |
| 2026-06-29 | 26.91 | $26.95 | 300 |
| 2026-06-26 | 26.92 | $26.95 | 300 |
| 2026-06-25 | 26.92 | $26.95 | 300 |
| 2026-06-24 | 26.93 | $26.95 | 300 |
| 2026-06-23 | 26.94 | $26.95 | 300 |
| 2026-06-22 | 26.94 | $26.95 | 300 |
| 2026-06-18 | 26.95 | $26.95 | 300 |
| 2026-06-17 | 26.97 | $26.95 | 300 |
| 2026-06-16 | 26.98 | $26.95 | 300 |
| 2026-06-15 | 26.99 | $26.95 | 300 |
| 2026-06-12 | 27.01 | $26.95 | 300 |
| 2026-06-11 | 27.02 | $26.95 | 300 |
| 2026-06-10 | 27.04 | $26.95 | 300 |
| 2026-06-09 | 27.06 | $26.95 | 300 |
| 2026-06-08 | 27.08 | $26.95 | — |
| 2026-06-05 | 27.11 | $26.95 | 300 |
| 2026-06-04 | 27.13 | $26.95 | 300 |
| 2026-06-03 | 27.16 | $26.95 | 300 |
| 2026-06-02 | 27.18 | $26.95 | 300 |
| 2026-06-01 | 27.21 | $26.95 | 300 |
| 2026-05-29 | 27.23 | $26.95 | 300 |
| 2026-05-28 | 27.25 | $26.95 | 300 |
| 2026-05-27 | 27.28 | $26.95 | 300 |
| 2026-05-26 | 27.30 | $26.95 | 125 |
| 2026-05-22 | 27.31 | $26.95 | 300 |
| 2026-05-21 | 27.32 | $26.95 | 300 |
| 2026-05-20 | 27.32 | $26.95 | 300 |
| 2026-05-19 | 27.31 | $26.95 | 300 |
| 2026-05-18 | 27.28 | $26.95 | 300 |
| 2026-05-15 | 27.24 | $26.95 | — |
| 2026-05-14 | 27.18 | $26.95 | 300 |
| 2026-05-13 | 27.10 | $26.95 | 300 |
| 2026-05-12 | 26.98 | $26.95 | 300 |
| 2026-05-11 | 26.82 | $26.95 | 943 |
| 2026-05-08 | 26.62 | $26.15 | 300 |
| 2026-05-07 | 26.61 | $26.15 | — |
| 2026-05-06 | 26.59 | $26.15 | 300 |
| 2026-05-05 | 26.56 | $26.15 | 300 |
| 2026-05-04 | 26.50 | $26.15 | — |
| 2026-05-01 | 26.42 | $26.15 | 300 |
| 2026-04-30 | 26.30 | $26.15 | 300 |
| 2026-04-29 | 26.15 | $26.15 | 300 |
| 2026-04-28 | 25.95 | $26.15 | 300 |
| 2026-04-27 | 25.69 | $26.15 | 300 |
| 2026-04-24 | 25.37 | $26.15 | 300 |
| 2026-04-23 | 24.97 | $26.15 | 300 |
| 2026-04-22 | 24.47 | $26.15 | 300 |
| 2026-04-21 | 23.86 | $25.50 | 300 |
| 2026-04-20 | 23.32 | $25.50 | 300 |
| 2026-04-17 | 22.66 | $23.00 | 120 |
| 2026-04-16 | 22.67 | $23.00 | 120 |
| 2026-04-15 | 22.68 | $23.00 | 120 |
| 2026-04-14 | 22.70 | $23.00 | 120 |
| 2026-04-13 | 22.74 | $23.00 | 120 |
| 2026-04-10 | 22.80 | $23.00 | 120 |
| 2026-04-09 | 22.88 | $23.00 | 120 |
| 2026-04-08 | 22.99 | $23.00 | 120 |
| 2026-04-07 | 23.14 | $23.00 | 120 |
| 2026-04-06 | 23.32 | $23.00 | 200 |
| 2026-04-02 | 23.56 | $23.50 | 120 |
| 2026-04-01 | 23.69 | $23.50 | 200 |
| 2026-03-31 | 23.86 | $24.05 | 120 |
| 2026-03-30 | 23.91 | $24.05 | 120 |
| 2026-03-27 | 23.96 | $24.05 | 120 |
| 2026-03-26 | 24.04 | $24.05 | 120 |
| 2026-03-25 | 24.14 | $24.05 | 120 |
| 2026-03-24 | 24.27 | $24.05 | 120 |
| 2026-03-23 | 24.43 | $24.05 | 120 |
| 2026-03-20 | 24.63 | $24.05 | 120 |
| 2026-03-19 | 24.87 | $24.05 | 386 |
| 2026-03-18 | 25.17 | $24.50 | 120 |
| 2026-03-17 | 25.39 | $25.32 | 300 |
| 2026-03-16 | 25.40 | $25.32 | — |
| 2026-03-13 | 25.41 | $25.32 | 300 |
| 2026-03-12 | 25.41 | $25.32 | 300 |
| 2026-03-11 | 25.42 | $25.90 | 300 |
| 2026-03-10 | 25.24 | $25.90 | 380 |
| 2026-03-09 | 25.01 | $25.00 | 800 |
| 2026-03-06 | 25.02 | $25.00 | 800 |
| 2026-03-05 | 25.04 | $25.00 | 800 |
| 2026-03-04 | 25.05 | $25.00 | 800 |
| 2026-03-03 | 25.06 | $25.00 | 800 |
| 2026-03-02 | 25.08 | $25.00 | 800 |
| 2026-02-27 | 25.09 | $25.00 | 800 |
| 2026-02-26 | 25.11 | $25.00 | 800 |
| 2026-02-25 | 25.13 | $25.00 | 800 |
| 2026-02-24 | 25.14 | $25.00 | 800 |
| 2026-02-23 | 25.16 | $25.00 | 800 |
| 2026-02-20 | 25.17 | $25.00 | — |
| 2026-02-19 | 25.18 | $25.00 | — |
| 2026-02-18 | 25.19 | $25.00 | — |
| 2026-02-17 | 25.19 | $25.00 | — |
| 2026-02-13 | 25.19 | $25.00 | — |
| 2026-02-12 | 25.18 | $25.00 | — |
| 2026-02-11 | 25.17 | $25.00 | — |
| 2026-02-10 | 25.14 | $25.00 | — |
| 2026-02-09 | 25.09 | $25.00 | — |
| 2026-02-06 | 25.03 | $25.00 | — |
| 2026-02-05 | 24.94 | $25.00 | 800 |
| 2026-02-04 | 24.83 | $25.00 | 800 |
| 2026-02-03 | 24.68 | $25.00 | 800 |
| 2026-02-02 | 24.50 | $25.00 | 800 |
| 2026-01-30 | 24.26 | $23.06 | 403 |
| 2026-01-29 | 24.59 | $24.25 | 620 |
| 2026-01-28 | 24.60 | $24.25 | 620 |
| 2026-01-27 | 24.60 | $24.25 | 620 |
| 2026-01-26 | 24.59 | $24.25 | 620 |
| 2026-01-23 | 24.56 | $24.25 | 620 |
| 2026-01-22 | 24.53 | $24.25 | 620 |
| 2026-01-21 | 24.47 | $24.25 | 620 |
| 2026-01-20 | 24.39 | $24.25 | 620 |
| 2026-01-16 | 24.28 | $24.25 | 620 |
| 2026-01-15 | 24.13 | $24.25 | 620 |
| 2026-01-14 | 23.94 | $24.25 | 620 |
| 2026-01-13 | 23.69 | $24.25 | 620 |
| 2026-01-12 | 23.38 | $24.25 | 620 |
| 2026-01-09 | 23.00 | $24.25 | 620 |
| 2026-01-08 | 22.52 | $24.25 | 620 |
| 2026-01-07 | 21.94 | $22.00 | 620 |
| 2026-01-06 | 21.94 | $22.00 | — |
| 2026-01-05 | 21.95 | $22.00 | 620 |
| 2026-01-02 | 21.95 | $22.00 | 620 |
| 2025-12-31 | 21.96 | $22.00 | 620 |
| 2025-12-30 | 21.96 | $22.00 | 620 |
| 2025-12-29 | 21.97 | $22.00 | 620 |
| 2025-12-26 | 21.98 | $22.00 | 620 |
| 2025-12-24 | 22.00 | $22.00 | — |
| 2025-12-23 | 22.01 | $22.00 | 620 |
| 2025-12-22 | 22.03 | $22.00 | 620 |
| 2025-12-19 | 22.04 | $22.00 | 620 |
| 2025-12-18 | 22.07 | $22.00 | 620 |
| 2025-12-17 | 22.09 | $22.00 | 620 |
| 2025-12-16 | 22.12 | $22.00 | 620 |
| 2025-12-15 | 22.15 | $22.00 | — |
| 2025-12-12 | 22.18 | $22.00 | — |
| 2025-12-11 | 22.22 | $22.00 | — |
| 2025-12-10 | 22.27 | $22.00 | 620 |
| 2025-12-09 | 22.32 | $22.00 | 620 |
| 2025-12-08 | 22.37 | $22.00 | 620 |
| 2025-12-05 | 22.43 | $22.00 | 620 |
| 2025-12-04 | 22.49 | $22.00 | 620 |
| 2025-12-03 | 22.56 | $22.00 | 1620 |
| 2025-12-02 | 22.64 | $22.70 | 520 |
| 2025-12-01 | 22.50 | $22.70 | 520 |
| 2025-11-28 | 22.32 | $22.70 | 520 |
| 2025-11-26 | 22.09 | $22.70 | 849 |
| 2025-11-25 | 21.81 | $21.55 | — |
| 2025-11-24 | 21.82 | $21.55 | 520 |
| 2025-11-21 | 21.82 | $21.55 | 520 |
| 2025-11-20 | 21.82 | $21.55 | 520 |
| 2025-11-19 | 21.80 | $21.86 | 520 |
| 2025-11-18 | 21.68 | $21.86 | 520 |
| 2025-11-17 | 21.52 | $21.86 | 520 |
| 2025-11-14 | 21.32 | $21.86 | 520 |
| 2025-11-13 | 21.06 | $20.79 | 520 |
| 2025-11-12 | 21.08 | $20.79 | 520 |
| 2025-11-11 | 21.10 | $20.79 | 520 |
| 2025-11-10 | 21.12 | $20.79 | 520 |
| 2025-11-07 | 21.13 | $20.79 | 520 |
| 2025-11-06 | 21.14 | $20.79 | 520 |
| 2025-11-05 | 21.13 | $20.79 | 520 |
| 2025-11-04 | 21.12 | $20.79 | 520 |
| 2025-11-03 | 21.09 | $20.79 | 520 |
| 2025-10-31 | 21.05 | $20.79 | 520 |
| 2025-10-30 | 20.98 | $20.79 | 520 |
| 2025-10-29 | 20.89 | $20.79 | 520 |
| 2025-10-28 | 20.76 | $20.79 | — |
| 2025-10-27 | 20.60 | $20.79 | — |
| 2025-10-24 | 20.39 | $20.79 | — |
| 2025-10-23 | 20.12 | $20.79 | 520 |
| 2025-10-22 | 19.79 | $19.65 | — |
| 2025-10-21 | 19.74 | $19.65 | — |
| 2025-10-20 | 19.67 | $19.65 | — |
| 2025-10-17 | 19.57 | $19.65 | — |
| 2025-10-16 | 19.45 | $19.65 | — |
| 2025-10-15 | 19.30 | $19.65 | — |
| 2025-10-14 | 19.11 | $19.65 | — |
| 2025-10-13 | 18.87 | $19.65 | — |
| 2025-10-10 | 18.57 | $19.65 | 100 |
| 2025-10-09 | 18.21 | $18.28 | — |
| 2025-10-08 | 18.21 | $18.28 | — |
| 2025-10-07 | 18.20 | $18.28 | — |
| 2025-10-06 | 18.19 | $18.28 | — |
| 2025-10-03 | 18.19 | $18.28 | — |
| 2025-10-02 | 18.18 | $18.28 | — |
| 2025-10-01 | 18.17 | $18.28 | — |
| 2025-09-30 | 18.16 | $18.28 | — |
| 2025-09-29 | 18.15 | $18.28 | — |
| 2025-09-26 | 18.14 | $18.28 | — |
| 2025-09-25 | 18.14 | $18.28 | — |
| 2025-09-24 | 18.13 | $18.28 | — |
| 2025-09-23 | 18.12 | $18.28 | 400 |
| 2025-09-22 | 18.11 | $18.28 | — |
| 2025-09-19 | 18.10 | $18.28 | — |
| 2025-09-18 | 18.09 | $18.28 | — |
| 2025-09-17 | 18.08 | $18.28 | — |
| 2025-09-16 | 18.07 | $18.28 | — |
| 2025-09-15 | 18.06 | $18.28 | — |
| 2025-09-12 | 18.06 | $18.28 | — |
| 2025-09-11 | 18.05 | $18.28 | — |
| 2025-09-10 | 18.05 | $18.28 | — |
| 2025-09-09 | 18.06 | $18.28 | — |
| 2025-09-08 | 18.06 | $18.28 | — |
| 2025-09-05 | 18.07 | $18.28 | — |
| 2025-09-04 | 18.09 | $18.28 | — |
| 2025-09-03 | 18.11 | $18.28 | — |
| 2025-09-02 | 18.14 | $18.28 | — |
| 2025-08-29 | 18.18 | $18.28 | — |
| 2025-08-28 | 18.23 | $18.28 | — |
| 2025-08-27 | 18.29 | $18.28 | — |
| 2025-08-26 | 18.37 | $18.28 | — |
| 2025-08-25 | 18.47 | $18.28 | — |
| 2025-08-22 | 18.60 | $18.28 | — |
| 2025-08-21 | 18.74 | $18.28 | 559 |
| 2025-08-20 | 18.92 | $18.89 | — |
| 2025-08-19 | 18.94 | $18.89 | — |
| 2025-08-18 | 18.96 | $18.89 | — |
| 2025-08-15 | 18.99 | $18.89 | — |
| 2025-08-14 | 19.01 | $18.89 | 400 |
| 2025-08-13 | 19.03 | $18.75 | — |
| 2025-08-12 | 19.09 | $18.75 | — |
| 2025-08-11 | 19.16 | $18.75 | — |
| 2025-08-08 | 19.24 | $18.75 | — |
| 2025-08-07 | 19.32 | $18.75 | — |
| 2025-08-06 | 19.41 | $18.75 | — |
| 2025-08-05 | 19.50 | $18.75 | — |
| 2025-08-04 | 19.60 | $18.75 | — |
| 2025-08-01 | 19.71 | $18.75 | — |
| 2025-07-31 | 19.82 | $18.75 | — |
| 2025-07-30 | 19.93 | $18.75 | — |
| 2025-07-29 | 20.05 | $18.75 | — |
| 2025-07-28 | 20.16 | $18.75 | — |
| 2025-07-25 | 20.28 | $18.75 | — |
| 2025-07-24 | 20.39 | $18.75 | — |
| 2025-07-23 | 20.49 | $18.75 | — |
| 2025-07-22 | 20.58 | $18.75 | — |
| 2025-07-21 | 20.65 | $18.75 | 105 |
| 2025-07-18 | 20.69 | $20.39 | — |
| 2025-07-17 | 20.19 | $20.39 | — |
| 2025-07-16 | 19.53 | $20.39 | — |
| 2025-07-15 | 18.68 | $20.39 | — |
| 2025-07-14 | 17.62 | $20.39 | — |
| 2025-07-11 | 16.30 | $20.39 | — |
| 2025-07-10 | 14.66 | $20.39 | 105 |
| 2025-07-09 | 12.65 | $12.65 | — |
| 2025-07-08 | 12.65 | $12.65 | — |
| 2025-07-07 | 12.65 | $12.65 | — |
| 2025-07-03 | 12.65 | $12.65 | — |
| 2025-07-02 | 12.65 | $12.65 | — |
| 2025-07-01 | 12.65 | $12.65 | — |
| 2025-06-30 | 12.65 | $12.65 | — |
| 2025-06-27 | 12.65 | $12.65 | — |
| 2025-06-26 | 12.65 | $12.65 | — |
| 2025-06-25 | 12.65 | $12.65 | — |
| 2025-06-24 | 12.65 | $12.65 | — |
| 2025-06-23 | 12.65 | $12.65 | — |
| 2025-06-20 | 12.65 | $12.65 | — |
| 2025-06-18 | 12.65 | $12.65 | — |
| 2025-06-17 | 12.65 | $12.65 | — |
| 2025-06-16 | 12.65 | $12.65 | — |
| 2025-06-13 | 12.65 | $12.65 | — |
| 2025-06-12 | 12.65 | $12.65 | — |
| 2025-06-11 | 12.65 | $12.65 | — |
| 2025-06-10 | 12.65 | $12.65 | — |
| 2025-06-09 | 12.65 | $12.65 | — |
| 2025-06-06 | 12.65 | $12.65 | — |
| 2025-06-05 | 12.65 | $12.65 | — |
| 2025-06-04 | 12.65 | $12.65 | — |
| 2025-06-03 | 12.65 | $12.65 | — |
| 2025-06-02 | 12.65 | $12.65 | — |
| 2025-05-30 | 12.65 | $12.65 | — |
| 2025-05-29 | 12.65 | $12.65 | — |
| 2025-05-28 | 12.65 | $12.65 | — |
| 2025-05-27 | 12.64 | $12.65 | — |
| 2025-05-23 | 12.64 | $12.65 | — |
| 2025-05-22 | 12.64 | $12.65 | — |
| 2025-05-21 | 12.64 | $12.65 | — |
| 2025-05-20 | 12.64 | $12.65 | — |
| 2025-05-19 | 12.64 | $12.65 | — |
| 2025-05-16 | 12.64 | $12.65 | — |
| 2025-05-15 | 12.64 | $12.65 | — |
| 2025-05-14 | 12.64 | $12.65 | — |
| 2025-05-13 | 12.64 | $12.65 | — |
| 2025-05-12 | 12.64 | $12.65 | — |
| 2025-05-09 | 12.63 | $12.65 | — |
| 2025-05-08 | 12.63 | $12.65 | — |
| 2025-05-07 | 12.63 | $12.65 | — |
| 2025-05-06 | 12.63 | $12.65 | — |
| 2025-05-05 | 12.63 | $12.65 | — |
| 2025-05-02 | 12.62 | $12.65 | — |
| 2025-05-01 | 12.62 | $12.65 | — |
| 2025-04-30 | 12.62 | $12.65 | — |
| 2025-04-29 | 12.62 | $12.65 | — |
| 2025-04-28 | 12.61 | $12.65 | — |
| 2025-04-25 | 12.61 | $12.65 | — |
| 2025-04-24 | 12.61 | $12.65 | — |
| 2025-04-23 | 12.60 | $12.65 | — |
| 2025-04-22 | 12.60 | $12.65 | — |
| 2025-04-21 | 12.59 | $12.65 | — |
| 2025-04-17 | 12.59 | $12.65 | — |
| 2025-04-16 | 12.58 | $12.65 | — |
| 2025-04-15 | 12.58 | $12.65 | — |
| 2025-04-14 | 12.57 | $12.65 | — |
| 2025-04-11 | 12.57 | $12.65 | — |
| 2025-04-10 | 12.56 | $12.65 | — |
| 2025-04-09 | 12.56 | $12.65 | — |
| 2025-04-08 | 12.55 | $12.65 | — |
| 2025-04-07 | 12.55 | $12.65 | — |
| 2025-04-04 | 12.54 | $12.65 | — |
| 2025-04-03 | 12.53 | $12.65 | — |
| 2025-04-02 | 12.53 | $12.65 | — |
| 2025-04-01 | 12.52 | $12.65 | — |
| 2025-03-31 | 12.52 | $12.65 | — |
| 2025-03-28 | 12.51 | $12.65 | — |
| 2025-03-27 | 12.51 | $12.65 | — |
| 2025-03-26 | 12.51 | $12.65 | — |
| 2025-03-25 | 12.51 | $12.65 | — |
| 2025-03-24 | 12.51 | $12.65 | — |
| 2025-03-21 | 12.51 | $12.65 | — |
| 2025-03-20 | 12.52 | $12.65 | — |
| 2025-03-19 | 12.53 | $12.65 | — |
| 2025-03-18 | 12.54 | $12.65 | — |
| 2025-03-17 | 12.56 | $12.65 | — |
| 2025-03-14 | 12.59 | $12.65 | — |
| 2025-03-13 | 12.62 | $12.65 | — |
| 2025-03-12 | 12.66 | $12.65 | — |
| 2025-03-11 | 12.71 | $12.65 | — |
| 2025-03-10 | 12.77 | $12.65 | — |
| 2025-03-07 | 12.85 | $12.65 | — |
| 2025-03-06 | 12.94 | $12.65 | — |
| 2025-03-05 | 13.05 | $12.65 | — |
| 2025-03-04 | 13.18 | $12.65 | — |
| 2025-03-03 | 13.34 | $12.65 | — |
| 2025-02-28 | 13.53 | $12.65 | — |
| 2025-02-27 | 13.75 | $12.65 | — |
| 2025-02-26 | 14.02 | $12.65 | — |
| 2025-02-25 | 14.32 | $12.65 | 2250 |
| 2025-02-24 | 14.69 | $14.19 | 2250 |
| 2025-02-21 | 14.62 | $14.63 | — |
| 2025-02-20 | 14.39 | $14.63 | — |
| 2025-02-19 | 14.08 | $14.63 | 200 |
| 2025-02-18 | 13.70 | $13.99 | — |
| 2025-02-14 | 13.42 | $13.99 | 150 |
| 2025-02-13 | 13.06 | $13.70 | — |
| 2025-02-12 | 12.70 | $13.70 | — |
| 2025-02-11 | 12.26 | $13.70 | 190 |
| 2025-02-10 | 11.71 | $11.50 | — |
| 2025-02-07 | 11.73 | $11.50 | — |
| 2025-02-06 | 11.75 | $11.50 | — |
| 2025-02-05 | 11.77 | $11.50 | — |
| 2025-02-04 | 11.79 | $11.50 | — |
| 2025-02-03 | 11.81 | $11.50 | — |
| 2025-01-31 | 11.82 | $11.50 | — |
| 2025-01-30 | 11.83 | $11.50 | — |
| 2025-01-29 | 11.83 | $11.50 | — |
| 2025-01-28 | 11.83 | $11.50 | — |
| 2025-01-27 | 11.81 | $11.50 | — |
| 2025-01-24 | 11.78 | $11.50 | — |
| 2025-01-23 | 11.73 | $11.50 | — |
| 2025-01-22 | 11.66 | $11.50 | — |
| 2025-01-21 | 11.56 | $11.50 | — |
| 2025-01-17 | 11.44 | $11.50 | — |
| 2025-01-16 | 11.27 | $11.50 | — |
| 2025-01-15 | 11.06 | $11.50 | — |
| 2025-01-14 | 10.79 | $11.50 | — |
| 2025-01-13 | 10.46 | $11.50 | — |
| 2025-01-10 | 10.05 | $11.50 | 100 |
| 2025-01-08 | 9.55 | $9.56 | — |
| 2025-01-07 | 9.55 | $9.56 | — |
| 2025-01-06 | 9.54 | $9.56 | — |
| 2025-01-03 | 9.54 | $9.56 | — |
| 2025-01-02 | 9.54 | $9.56 | — |
| 2024-12-31 | 9.54 | $9.56 | — |
| 2024-12-30 | 9.55 | $9.56 | — |
| 2024-12-27 | 9.55 | $9.56 | — |
| 2024-12-26 | 9.55 | $9.56 | — |
| 2024-12-24 | 9.55 | $9.56 | — |
| 2024-12-23 | 9.55 | $9.56 | — |
| 2024-12-20 | 9.55 | $9.56 | — |
| 2024-12-19 | 9.55 | $9.56 | — |
| 2024-12-18 | 9.55 | $9.56 | — |
| 2024-12-17 | 9.55 | $9.56 | — |
| 2024-12-16 | 9.56 | $9.56 | — |
| 2024-12-13 | 9.56 | $9.56 | — |
| 2024-12-12 | 9.56 | $9.56 | — |
| 2024-12-11 | 9.56 | $9.56 | — |
| 2024-12-10 | 9.57 | $9.56 | — |
| 2024-12-09 | 9.57 | $9.56 | — |
| 2024-12-06 | 9.58 | $9.56 | — |
| 2024-12-05 | 9.58 | $9.56 | — |
| 2024-12-04 | 9.59 | $9.56 | — |
| 2024-12-03 | 9.59 | $9.56 | — |
| 2024-12-02 | 9.60 | $9.56 | — |
| 2024-11-29 | 9.61 | $9.56 | — |
| 2024-11-27 | 9.61 | $9.56 | — |
| 2024-11-26 | 9.62 | $9.56 | — |
| 2024-11-25 | 9.63 | $9.56 | — |
| 2024-11-22 | 9.64 | $9.56 | — |
| 2024-11-21 | 9.65 | $9.56 | — |
| 2024-11-20 | 9.66 | $9.56 | — |
| 2024-11-19 | 9.66 | $9.56 | — |
| 2024-11-18 | 9.67 | $9.56 | — |
| 2024-11-15 | 9.68 | $9.56 | — |
| 2024-11-14 | 9.68 | $9.56 | — |
| 2024-11-13 | 9.69 | $9.56 | — |
| 2024-11-12 | 9.69 | $9.56 | — |
| 2024-11-11 | 9.69 | $9.56 | — |
| 2024-11-08 | 9.68 | $9.56 | — |
| 2024-11-07 | 9.67 | $9.56 | — |
| 2024-11-06 | 9.65 | $9.56 | — |
| 2024-11-05 | 9.63 | $9.56 | — |
| 2024-11-04 | 9.60 | $9.56 | — |
| 2024-11-01 | 9.55 | $9.56 | — |
| 2024-10-31 | 9.49 | $9.56 | — |
| 2024-10-30 | 9.41 | $9.56 | — |
| 2024-10-29 | 9.32 | $9.56 | 100 |
| 2024-10-28 | 9.20 | $9.13 | — |
| 2024-10-25 | 9.18 | $9.13 | — |
| 2024-10-24 | 9.16 | $9.13 | — |
| 2024-10-23 | 9.14 | $9.13 | — |
| 2024-10-22 | 9.10 | $9.13 | — |
| 2024-10-21 | 9.06 | $9.13 | — |
| 2024-10-18 | 9.01 | $9.13 | — |
| 2024-10-17 | 8.94 | $9.13 | — |
| 2024-10-16 | 8.85 | $9.13 | 300 |
| 2024-10-15 | 8.75 | $8.73 | — |
| 2024-10-14 | 8.75 | $8.73 | — |
| 2024-10-11 | 8.75 | $8.73 | — |
| 2024-10-10 | 8.75 | $8.73 | — |
| 2024-10-09 | 8.75 | $8.73 | — |
| 2024-10-08 | 8.75 | $8.73 | — |
| 2024-10-07 | 8.75 | $8.73 | — |
| 2024-10-04 | 8.75 | $8.73 | — |
| 2024-10-03 | 8.75 | $8.73 | — |
| 2024-10-02 | 8.75 | $8.73 | — |
| 2024-10-01 | 8.74 | $8.73 | — |
| 2024-09-30 | 8.74 | $8.73 | — |
| 2024-09-27 | 8.74 | $8.73 | — |
| 2024-09-26 | 8.74 | $8.73 | — |
| 2024-09-25 | 8.73 | $8.73 | — |
| 2024-09-24 | 8.73 | $8.73 | — |
| 2024-09-23 | 8.73 | $8.73 | — |
| 2024-09-20 | 8.72 | $8.73 | — |
| 2024-09-19 | 8.71 | $8.73 | — |
| 2024-09-18 | 8.71 | $8.73 | — |
| 2024-09-17 | 8.70 | $8.73 | — |
| 2024-09-16 | 8.69 | $8.73 | — |
| 2024-09-13 | 8.69 | $8.73 | — |
| 2024-09-12 | 8.68 | $8.73 | — |
| 2024-09-11 | 8.67 | $8.73 | — |
| 2024-09-10 | 8.66 | $8.73 | — |
| 2024-09-09 | 8.64 | $8.73 | — |
| 2024-09-06 | 8.63 | $8.73 | — |
| 2024-09-05 | 8.62 | $8.73 | — |
| 2024-09-04 | 8.61 | $8.73 | — |
| 2024-09-03 | 8.59 | $8.73 | — |
| 2024-08-30 | 8.58 | $8.73 | — |
| 2024-08-29 | 8.57 | $8.73 | — |
| 2024-08-28 | 8.55 | $8.73 | — |
| 2024-08-27 | 8.54 | $8.73 | — |
| 2024-08-26 | 8.53 | $8.73 | — |
| 2024-08-23 | 8.52 | $8.73 | — |
| 2024-08-22 | 8.51 | $8.73 | — |
| 2024-08-21 | 8.51 | $8.73 | — |
| 2024-08-20 | 8.51 | $8.73 | — |
| 2024-08-19 | 8.52 | $8.73 | — |
| 2024-08-16 | 8.54 | $8.73 | — |
| 2024-08-15 | 8.57 | $8.73 | — |
| 2024-08-14 | 8.61 | $8.73 | — |
| 2024-08-13 | 8.66 | $8.73 | — |
| 2024-08-12 | 8.73 | $8.73 | — |
| 2024-08-09 | 8.83 | $8.73 | — |
| 2024-08-08 | 8.95 | $8.73 | — |
| 2024-08-07 | 9.10 | $8.73 | — |
| 2024-08-06 | 9.29 | $8.73 | — |
| 2024-08-05 | 9.52 | $8.73 | 193 |
| 2024-08-02 | 9.81 | $9.84 | — |
| 2024-08-01 | 9.81 | $9.84 | — |
| 2024-07-31 | 9.81 | $9.84 | — |
| 2024-07-30 | 9.81 | $9.84 | — |
| 2024-07-29 | 9.81 | $9.84 | — |
| 2024-07-26 | 9.81 | $9.84 | — |
| 2024-07-25 | 9.82 | $9.84 | — |
| 2024-07-24 | 9.82 | $9.84 | — |
| 2024-07-23 | 9.82 | $9.84 | — |
| 2024-07-22 | 9.82 | $9.84 | — |
| 2024-07-19 | 9.83 | $9.84 | — |
| 2024-07-18 | 9.83 | $9.84 | — |
| 2024-07-17 | 9.84 | $9.84 | — |
| 2024-07-16 | 9.84 | $9.84 | — |
| 2024-07-15 | 9.85 | $9.84 | — |
| 2024-07-12 | 9.86 | $9.84 | — |
| 2024-07-11 | 9.87 | $9.84 | — |
| 2024-07-10 | 9.88 | $9.84 | — |
| 2024-07-09 | 9.89 | $9.84 | — |
| 2024-07-08 | 9.90 | $9.84 | — |
| 2024-07-05 | 9.91 | $9.84 | — |
| 2024-07-03 | 9.92 | $9.84 | — |
| 2024-07-02 | 9.93 | $9.84 | — |
| 2024-07-01 | 9.95 | $9.84 | — |
| 2024-06-28 | 9.96 | $9.84 | — |
| 2024-06-27 | 9.98 | $9.84 | — |
| 2024-06-26 | 10.00 | $9.84 | — |
| 2024-06-25 | 10.01 | $9.84 | — |
| 2024-06-24 | 10.03 | $9.84 | — |
| 2024-06-21 | 10.05 | $9.84 | — |
| 2024-06-20 | 10.06 | $9.84 | — |
| 2024-06-18 | 10.07 | $9.84 | — |
| 2024-06-17 | 10.08 | $9.84 | — |
| 2024-06-14 | 10.09 | $9.84 | — |
| 2024-06-13 | 10.09 | $9.84 | — |
| 2024-06-12 | 10.09 | $9.84 | — |
| 2024-06-11 | 10.07 | $9.84 | — |
| 2024-06-10 | 10.05 | $9.84 | — |
| 2024-06-07 | 10.02 | $9.84 | — |
| 2024-06-06 | 9.97 | $9.84 | — |
| 2024-06-05 | 9.90 | $9.84 | — |
| 2024-06-04 | 9.80 | $9.84 | — |
| 2024-06-03 | 9.68 | $9.84 | — |
| 2024-05-31 | 9.53 | $9.84 | — |
| 2024-05-30 | 9.33 | $9.84 | — |
| 2024-05-29 | 9.09 | $9.84 | — |
| 2024-05-28 | 8.79 | $9.84 | 895 |
| 2024-05-24 | 8.42 | $8.42 | — |
| 2024-05-23 | 8.42 | $8.42 | — |
| 2024-05-22 | 8.42 | $8.42 | — |
| 2024-05-21 | 8.42 | $8.42 | — |
| 2024-05-20 | 8.42 | $8.42 | — |
| 2024-05-17 | 8.42 | $8.42 | — |
| 2024-05-16 | 8.42 | $8.42 | — |
| 2024-05-15 | 8.42 | $8.42 | — |
| 2024-05-14 | 8.42 | $8.42 | — |
| 2024-05-13 | 8.42 | $8.42 | — |
| 2024-05-10 | 8.42 | $8.42 | — |
| 2024-05-09 | 8.42 | $8.42 | — |
| 2024-05-08 | 8.42 | $8.42 | — |
| 2024-05-07 | 8.42 | $8.42 | — |
| 2024-05-06 | 8.42 | $8.42 | — |
| 2024-05-03 | 8.42 | $8.42 | — |
| 2024-05-02 | 8.42 | $8.42 | — |
| 2024-05-01 | 8.42 | $8.42 | — |
| 2024-04-30 | 8.42 | $8.42 | — |
| 2024-04-29 | 8.42 | $8.42 | — |
| 2024-04-26 | 8.42 | $8.42 | — |
| 2024-04-25 | 8.42 | $8.42 | — |
| 2024-04-24 | 8.42 | $8.42 | — |
| 2024-04-23 | 8.42 | $8.42 | — |
| 2024-04-22 | 8.42 | $8.42 | — |
| 2024-04-19 | 8.42 | $8.42 | — |
| 2024-04-18 | 8.42 | $8.42 | — |
| 2024-04-17 | 8.42 | $8.42 | — |
| 2024-04-16 | 8.42 | $8.42 | — |
| 2024-04-15 | 8.42 | $8.42 | — |
| 2024-04-12 | 8.42 | $8.42 | — |
| 2024-04-11 | 8.42 | $8.42 | — |
| 2024-04-10 | 8.42 | $8.42 | — |
| 2024-04-09 | 8.42 | $8.42 | — |
| 2024-04-08 | 8.42 | $8.42 | — |
| 2024-04-05 | 8.42 | $8.42 | — |
| 2024-04-04 | 8.42 | $8.42 | — |
| 2024-04-03 | 8.42 | $8.42 | — |
| 2024-04-02 | 8.42 | $8.42 | — |
| 2024-04-01 | 8.42 | $8.42 | — |
| 2024-03-28 | 8.42 | $8.42 | — |
| 2024-03-27 | 8.42 | $8.42 | — |
| 2024-03-26 | 8.42 | $8.42 | — |
| 2024-03-25 | 8.42 | $8.42 | — |
| 2024-03-22 | 8.42 | $8.42 | — |
| 2024-03-21 | 8.42 | $8.42 | — |
| 2024-03-20 | 8.42 | $8.42 | — |
| 2024-03-19 | 8.42 | $8.42 | — |
| 2024-03-18 | 8.42 | $8.42 | — |
| 2024-03-15 | 8.42 | $8.42 | — |
| 2024-03-14 | 8.42 | $8.42 | — |
| 2024-03-13 | 8.42 | $8.42 | — |
| 2024-03-12 | 8.42 | $8.42 | — |
| 2024-03-11 | 8.42 | $8.42 | — |
| 2024-03-08 | 8.42 | $8.42 | — |
| 2024-03-07 | 8.42 | $8.42 | — |
| 2024-03-06 | 8.42 | $8.42 | — |
| 2024-03-05 | 8.42 | $8.42 | — |
| 2024-03-04 | 8.42 | $8.42 | — |
| 2024-03-01 | 8.42 | $8.42 | — |
| 2024-02-29 | 8.42 | $8.42 | — |
| 2024-02-28 | 8.42 | $8.42 | — |
| 2024-02-27 | 8.42 | $8.42 | — |
| 2024-02-26 | 8.42 | $8.42 | — |
| 2024-02-23 | 8.42 | $8.42 | — |
| 2024-02-22 | 8.42 | $8.42 | — |
| 2024-02-21 | 8.42 | $8.42 | — |
| 2024-02-20 | 8.42 | $8.42 | — |
| 2024-02-16 | 8.42 | $8.42 | — |
| 2024-02-15 | 8.42 | $8.42 | — |
| 2024-02-14 | 8.42 | $8.42 | — |
| 2024-02-13 | 8.42 | $8.42 | — |
| 2024-02-12 | 8.42 | $8.42 | — |
| 2024-02-09 | 8.42 | $8.42 | — |
| 2024-02-08 | 8.42 | $8.42 | — |
| 2024-02-07 | 8.42 | $8.42 | — |
| 2024-02-06 | 8.42 | $8.42 | — |
| 2024-02-05 | 8.42 | $8.42 | — |
| 2024-02-02 | 8.42 | $8.42 | — |
| 2024-02-01 | 8.42 | $8.42 | — |
| 2024-01-31 | 8.42 | $8.42 | — |
| 2024-01-30 | 8.42 | $8.42 | — |
| 2024-01-29 | 8.42 | $8.42 | — |
| 2024-01-26 | 8.42 | $8.42 | — |
| 2024-01-25 | 8.42 | $8.42 | — |
| 2024-01-24 | 8.42 | $8.42 | — |
| 2024-01-23 | 8.42 | $8.42 | — |
| 2024-01-22 | 8.42 | $8.42 | — |
| 2024-01-19 | 8.42 | $8.42 | — |
| 2024-01-18 | 8.42 | $8.42 | — |
| 2024-01-17 | 8.42 | $8.42 | — |
| 2024-01-16 | 8.42 | $8.42 | — |
| 2024-01-12 | 8.42 | $8.42 | — |
| 2024-01-11 | 8.42 | $8.42 | — |
| 2024-01-10 | 8.42 | $8.42 | — |
| 2024-01-09 | 8.42 | $8.42 | — |
| 2024-01-08 | 8.42 | $8.42 | — |
| 2024-01-05 | 8.42 | $8.42 | — |
| 2024-01-04 | 8.41 | $8.42 | — |
| 2024-01-03 | 8.41 | $8.42 | — |
| 2024-01-02 | 8.41 | $8.42 | — |
| 2023-12-29 | 8.41 | $8.42 | — |
| 2023-12-28 | 8.41 | $8.42 | — |
| 2023-12-27 | 8.41 | $8.42 | — |
| 2023-12-26 | 8.41 | $8.42 | — |
| 2023-12-22 | 8.41 | $8.42 | — |
| 2023-12-21 | 8.41 | $8.42 | — |
| 2023-12-20 | 8.40 | $8.42 | — |
| 2023-12-19 | 8.40 | $8.42 | — |
| 2023-12-18 | 8.40 | $8.42 | — |
| 2023-12-15 | 8.40 | $8.42 | — |
| 2023-12-14 | 8.40 | $8.42 | — |
| 2023-12-13 | 8.40 | $8.42 | — |
| 2023-12-12 | 8.40 | $8.42 | — |
| 2023-12-11 | 8.41 | $8.42 | — |
| 2023-12-08 | 8.41 | $8.42 | — |
| 2023-12-07 | 8.41 | $8.42 | — |
| 2023-12-06 | 8.42 | $8.42 | — |
| 2023-12-05 | 8.42 | $8.42 | — |
| 2023-12-04 | 8.43 | $8.42 | — |
| 2023-12-01 | 8.44 | $8.42 | — |
| 2023-11-30 | 8.46 | $8.42 | — |
| 2023-11-29 | 8.47 | $8.42 | — |
| 2023-11-28 | 8.49 | $8.42 | 100 |
| 2023-11-27 | 8.52 | $8.52 | — |
| 2023-11-24 | 8.52 | $8.52 | — |
| 2023-11-22 | 8.52 | $8.52 | — |
| 2023-11-21 | 8.52 | $8.52 | — |
| 2023-11-20 | 8.52 | $8.52 | — |
| 2023-11-17 | 8.52 | $8.52 | — |
| 2023-11-16 | 8.52 | $8.52 | — |
| 2023-11-15 | 8.52 | $8.52 | — |
| 2023-11-14 | 8.52 | $8.52 | — |
| 2023-11-13 | 8.52 | $8.52 | — |
| 2023-11-10 | 8.52 | $8.52 | — |
| 2023-11-09 | 8.52 | $8.52 | — |
| 2023-11-08 | 8.52 | $8.52 | — |
| 2023-11-07 | 8.52 | $8.52 | — |
| 2023-11-06 | 8.52 | $8.52 | — |
| 2023-11-03 | 8.52 | $8.52 | — |
| 2023-11-02 | 8.52 | $8.52 | — |
| 2023-11-01 | 8.52 | $8.52 | — |
| 2023-10-31 | 8.52 | $8.52 | — |
| 2023-10-30 | 8.52 | $8.52 | — |
| 2023-10-27 | 8.52 | $8.52 | — |
| 2023-10-26 | 8.52 | $8.52 | — |
| 2023-10-25 | 8.52 | $8.52 | — |
| 2023-10-24 | 8.52 | $8.52 | — |
| 2023-10-23 | 8.52 | $8.52 | — |
| 2023-10-20 | 8.52 | $8.52 | — |
| 2023-10-19 | 8.52 | $8.52 | — |
| 2023-10-18 | 8.52 | $8.52 | — |
| 2023-10-17 | 8.52 | $8.52 | — |
| 2023-10-16 | 8.52 | $8.52 | — |
| 2023-10-13 | 8.52 | $8.52 | — |
| 2023-10-12 | 8.52 | $8.52 | — |
| 2023-10-11 | 8.52 | $8.52 | — |
| 2023-10-10 | 8.52 | $8.52 | — |
| 2023-10-09 | 8.52 | $8.52 | — |
| 2023-10-06 | 8.52 | $8.52 | — |
| 2023-10-05 | 8.52 | $8.52 | — |
| 2023-10-04 | 8.52 | $8.52 | — |
| 2023-10-03 | 8.52 | $8.52 | — |
| 2023-10-02 | 8.52 | $8.52 | — |
| 2023-09-29 | 8.52 | $8.52 | — |
| 2023-09-28 | 8.52 | $8.52 | — |
| 2023-09-27 | 8.52 | $8.52 | — |
| 2023-09-26 | 8.52 | $8.52 | — |
| 2023-09-25 | 8.52 | $8.52 | — |
| 2023-09-22 | 8.52 | $8.52 | — |
| 2023-09-21 | 8.52 | $8.52 | — |
| 2023-09-20 | 8.52 | $8.52 | — |
| 2023-09-19 | 8.52 | $8.52 | — |
| 2023-09-18 | 8.52 | $8.52 | — |
| 2023-09-15 | 8.52 | $8.52 | — |
| 2023-09-14 | 8.52 | $8.52 | — |
| 2023-09-13 | 8.52 | $8.52 | — |
| 2023-09-12 | 8.52 | $8.52 | — |
| 2023-09-11 | 8.52 | $8.52 | — |
| 2023-09-08 | 8.52 | $8.52 | — |
| 2023-09-07 | 8.52 | $8.52 | — |
| 2023-09-06 | 8.52 | $8.52 | — |
| 2023-09-05 | 8.52 | $8.52 | — |
| 2023-09-01 | 8.52 | $8.52 | — |
| 2023-08-31 | 8.52 | $8.52 | — |
| 2023-08-30 | 8.52 | $8.52 | — |
| 2023-08-29 | 8.53 | $8.52 | — |
| 2023-08-28 | 8.53 | $8.52 | — |
| 2023-08-25 | 8.53 | $8.52 | — |
| 2023-08-24 | 8.53 | $8.52 | — |
| 2023-08-23 | 8.53 | $8.52 | — |
| 2023-08-22 | 8.53 | $8.52 | — |
| 2023-08-21 | 8.53 | $8.52 | — |
| 2023-08-18 | 8.53 | $8.52 | — |
| 2023-08-17 | 8.53 | $8.52 | — |
| 2023-08-16 | 8.53 | $8.52 | — |
| 2023-08-15 | 8.53 | $8.52 | — |
| 2023-08-14 | 8.53 | $8.52 | — |
| 2023-08-11 | 8.53 | $8.52 | — |
| 2023-08-10 | 8.53 | $8.52 | — |
| 2023-08-09 | 8.52 | $8.52 | — |
| 2023-08-08 | 8.52 | $8.52 | — |
| 2023-08-07 | 8.52 | $8.52 | — |
| 2023-08-04 | 8.52 | $8.52 | — |
| 2023-08-03 | 8.52 | $8.52 | — |
| 2023-08-02 | 8.52 | $8.52 | — |
| 2023-08-01 | 8.52 | $8.52 | — |
| 2023-07-31 | 8.52 | $8.52 | — |
| 2023-07-28 | 8.52 | $8.52 | — |
| 2023-07-27 | 8.52 | $8.52 | — |
| 2023-07-26 | 8.52 | $8.52 | — |
| 2023-07-25 | 8.51 | $8.52 | — |
| 2023-07-24 | 8.51 | $8.52 | — |
| 2023-07-21 | 8.51 | $8.52 | — |
| 2023-07-20 | 8.51 | $8.52 | — |
| 2023-07-19 | 8.51 | $8.52 | — |
| 2023-07-18 | 8.50 | $8.52 | — |
| 2023-07-17 | 8.50 | $8.52 | — |
| 2023-07-14 | 8.50 | $8.52 | — |
| 2023-07-13 | 8.50 | $8.52 | — |
| 2023-07-12 | 8.49 | $8.52 | — |
| 2023-07-11 | 8.49 | $8.52 | — |
| 2023-07-10 | 8.49 | $8.52 | — |
| 2023-07-07 | 8.49 | $8.52 | — |
| 2023-07-06 | 8.48 | $8.52 | — |
| 2023-07-05 | 8.48 | $8.52 | — |
| 2023-07-03 | 8.48 | $8.52 | — |
| 2023-06-30 | 8.48 | $8.52 | — |
| 2023-06-29 | 8.48 | $8.52 | — |
| 2023-06-28 | 8.49 | $8.52 | — |
| 2023-06-27 | 8.49 | $8.52 | — |
| 2023-06-26 | 8.50 | $8.52 | — |
| 2023-06-23 | 8.51 | $8.52 | — |
| 2023-06-22 | 8.52 | $8.52 | — |
| 2023-06-21 | 8.54 | $8.52 | — |
| 2023-06-20 | 8.56 | $8.52 | — |
| 2023-06-16 | 8.59 | $8.52 | — |
| 2023-06-15 | 8.62 | $8.52 | — |
| 2023-06-14 | 8.67 | $8.52 | — |
| 2023-06-13 | 8.72 | $8.52 | 700 |
| 2023-06-12 | 8.78 | $8.77 | — |
| 2023-06-09 | 8.79 | $8.77 | — |
| 2023-06-08 | 8.79 | $8.77 | — |
| 2023-06-07 | 8.79 | $8.77 | — |
| 2023-06-06 | 8.79 | $8.77 | — |
| 2023-06-05 | 8.79 | $8.77 | — |
| 2023-06-02 | 8.79 | $8.77 | — |
| 2023-06-01 | 8.79 | $8.77 | — |
| 2023-05-31 | 8.79 | $8.77 | — |
| 2023-05-30 | 8.79 | $8.77 | — |
| 2023-05-26 | 8.79 | $8.77 | — |
| 2023-05-25 | 8.80 | $8.77 | — |
| 2023-05-24 | 8.80 | $8.77 | — |
| 2023-05-23 | 8.80 | $8.77 | — |
| 2023-05-22 | 8.80 | $8.77 | — |
| 2023-05-19 | 8.80 | $8.77 | — |
| 2023-05-18 | 8.80 | $8.77 | — |
| 2023-05-17 | 8.80 | $8.77 | — |
| 2023-05-16 | 8.80 | $8.77 | — |
| 2023-05-15 | 8.80 | $8.77 | — |
| 2023-05-12 | 8.80 | $8.77 | — |
| 2023-05-11 | 8.80 | $8.77 | — |
| 2023-05-10 | 8.80 | $8.77 | — |
| 2023-05-09 | 8.80 | $8.77 | — |
| 2023-05-08 | 8.80 | $8.77 | — |
| 2023-05-05 | 8.80 | $8.77 | — |
| 2023-05-04 | 8.80 | $8.77 | — |
| 2023-05-03 | 8.80 | $8.77 | — |
| 2023-05-02 | 8.80 | $8.77 | — |
| 2023-05-01 | 8.79 | $8.77 | — |
| 2023-04-28 | 8.79 | $8.77 | — |
| 2023-04-27 | 8.79 | $8.77 | — |
| 2023-04-26 | 8.78 | $8.77 | — |
| 2023-04-25 | 8.78 | $8.77 | — |
| 2023-04-24 | 8.77 | $8.77 | — |
| 2023-04-21 | 8.77 | $8.77 | — |
| 2023-04-20 | 8.76 | $8.77 | — |
| 2023-04-19 | 8.75 | $8.77 | — |
| 2023-04-18 | 8.74 | $8.77 | — |
| 2023-04-17 | 8.73 | $8.77 | — |
| 2023-04-14 | 8.72 | $8.77 | — |
| 2023-04-13 | 8.71 | $8.77 | — |
| 2023-04-12 | 8.70 | $8.77 | — |
| 2023-04-11 | 8.69 | $8.77 | — |
| 2023-04-10 | 8.67 | $8.77 | — |
| 2023-04-06 | 8.66 | $8.77 | — |
| 2023-04-05 | 8.64 | $8.77 | — |
| 2023-04-04 | 8.62 | $8.77 | — |
| 2023-04-03 | 8.60 | $8.77 | — |
| 2023-03-31 | 8.58 | $8.77 | — |
| 2023-03-30 | 8.57 | $8.77 | — |
| 2023-03-29 | 8.55 | $8.77 | — |
| 2023-03-28 | 8.53 | $8.77 | — |
| 2023-03-27 | 8.52 | $8.77 | — |
| 2023-03-24 | 8.50 | $8.77 | — |
| 2023-03-23 | 8.50 | $8.77 | — |
| 2023-03-22 | 8.49 | $8.77 | — |
| 2023-03-21 | 8.49 | $8.77 | — |
| 2023-03-20 | 8.50 | $8.77 | — |
| 2023-03-17 | 8.52 | $8.77 | — |
| 2023-03-16 | 8.56 | $8.77 | — |
| 2023-03-15 | 8.61 | $8.77 | — |
| 2023-03-14 | 8.68 | $8.77 | — |
| 2023-03-13 | 8.77 | $8.77 | — |
| 2023-03-10 | 8.89 | $8.77 | — |
| 2023-03-09 | 9.04 | $8.77 | 400 |
| 2023-03-08 | 9.24 | $8.64 | — |
| 2023-03-07 | 9.53 | $8.64 | — |
| 2023-03-06 | 9.88 | $8.64 | 200 |
| 2023-03-03 | 10.32 | $10.32 | — |
| 2023-03-02 | 10.32 | $10.32 | — |
| 2023-03-01 | 10.32 | $10.32 | — |
| 2023-02-28 | 10.32 | $10.32 | — |
| 2023-02-27 | 10.32 | $10.32 | — |
| 2023-02-24 | 10.32 | $10.32 | — |
| 2023-02-23 | 10.32 | $10.32 | — |
| 2023-02-22 | 10.32 | $10.32 | — |
| 2023-02-21 | 10.32 | $10.32 | — |
| 2023-02-17 | 10.32 | $10.32 | — |
| 2023-02-16 | 10.32 | $10.32 | — |
| 2023-02-15 | 10.32 | $10.32 | — |
| 2023-02-14 | 10.32 | $10.32 | — |
| 2023-02-13 | 10.32 | $10.32 | — |
| 2023-02-10 | 10.32 | $10.32 | — |
| 2023-02-09 | 10.32 | $10.32 | — |
| 2023-02-08 | 10.32 | $10.32 | — |
| 2023-02-07 | 10.32 | $10.32 | — |
| 2023-02-06 | 10.32 | $10.32 | — |
| 2023-02-03 | 10.32 | $10.32 | — |
| 2023-02-02 | 10.32 | $10.32 | — |
| 2023-02-01 | 10.32 | $10.32 | — |
| 2023-01-31 | 10.32 | $10.32 | — |
| 2023-01-30 | 10.32 | $10.32 | — |
| 2023-01-27 | 10.32 | $10.32 | — |
| 2023-01-26 | 10.32 | $10.32 | — |
| 2023-01-25 | 10.32 | $10.32 | — |
| 2023-01-24 | 10.32 | $10.32 | — |
| 2023-01-23 | 10.32 | $10.32 | — |
| 2023-01-20 | 10.32 | $10.32 | — |
| 2023-01-19 | 10.32 | $10.32 | — |
| 2023-01-18 | 10.32 | $10.32 | — |
| 2023-01-17 | 10.32 | $10.32 | — |
| 2023-01-13 | 10.32 | $10.32 | — |
| 2023-01-12 | 10.32 | $10.32 | — |
| 2023-01-11 | 10.32 | $10.32 | — |
| 2023-01-10 | 10.32 | $10.32 | — |
| 2023-01-09 | 10.32 | $10.32 | — |
| 2023-01-06 | 10.32 | $10.32 | — |
| 2023-01-05 | 10.32 | $10.32 | — |
| 2023-01-04 | 10.32 | $10.32 | — |
| 2023-01-03 | 10.32 | $10.32 | — |
| 2022-12-30 | 10.32 | $10.32 | — |
| 2022-12-29 | 10.32 | $10.32 | — |
| 2022-12-28 | 10.32 | $10.32 | — |
| 2022-12-27 | 10.32 | $10.32 | — |
| 2022-12-23 | 10.32 | $10.32 | — |
| 2022-12-22 | 10.32 | $10.32 | — |
| 2022-12-21 | 10.32 | $10.32 | — |
| 2022-12-20 | 10.32 | $10.32 | — |
| 2022-12-19 | 10.32 | $10.32 | — |
| 2022-12-16 | 10.32 | $10.32 | — |
| 2022-12-15 | 10.32 | $10.32 | — |
| 2022-12-14 | 10.32 | $10.32 | — |
| 2022-12-13 | 10.32 | $10.32 | — |
| 2022-12-12 | 10.32 | $10.32 | — |
| 2022-12-09 | 10.32 | $10.32 | — |
| 2022-12-08 | 10.32 | $10.32 | — |
| 2022-12-07 | 10.32 | $10.32 | — |
| 2022-12-06 | 10.32 | $10.32 | — |
| 2022-12-05 | 10.32 | $10.32 | — |
| 2022-12-02 | 10.32 | $10.32 | — |
| 2022-12-01 | 10.32 | $10.32 | — |
| 2022-11-30 | 10.32 | $10.32 | — |
| 2022-11-29 | 10.32 | $10.32 | — |
| 2022-11-28 | 10.32 | $10.32 | — |
| 2022-11-25 | 10.32 | $10.32 | — |
| 2022-11-23 | 10.32 | $10.32 | — |
| 2022-11-22 | 10.32 | $10.32 | — |
| 2022-11-21 | 10.32 | $10.32 | — |
| 2022-11-18 | 10.32 | $10.32 | — |
| 2022-11-17 | 10.32 | $10.32 | — |
| 2022-11-16 | 10.32 | $10.32 | — |
| 2022-11-15 | 10.32 | $10.32 | — |
| 2022-11-14 | 10.32 | $10.32 | — |
| 2022-11-11 | 10.32 | $10.32 | — |
| 2022-11-10 | 10.32 | $10.32 | — |
| 2022-11-09 | 10.32 | $10.32 | — |
| 2022-11-08 | 10.32 | $10.32 | — |
| 2022-11-07 | 10.32 | $10.32 | — |
| 2022-11-04 | 10.32 | $10.32 | — |
| 2022-11-03 | 10.32 | $10.32 | — |
| 2022-11-02 | 10.32 | $10.32 | — |
| 2022-11-01 | 10.32 | $10.32 | — |
| 2022-10-31 | 10.32 | $10.32 | — |
| 2022-10-28 | 10.32 | $10.32 | — |
| 2022-10-27 | 10.32 | $10.32 | — |
| 2022-10-26 | 10.32 | $10.32 | — |
| 2022-10-25 | 10.32 | $10.32 | — |
| 2022-10-24 | 10.32 | $10.32 | — |
| 2022-10-21 | 10.32 | $10.32 | — |
| 2022-10-20 | 10.32 | $10.32 | — |
| 2022-10-19 | 10.32 | $10.32 | — |
| 2022-10-18 | 10.32 | $10.32 | — |
| 2022-10-17 | 10.32 | $10.32 | — |
| 2022-10-14 | 10.32 | $10.32 | — |
| 2022-10-13 | 10.32 | $10.32 | — |
| 2022-10-12 | 10.32 | $10.32 | — |
| 2022-10-11 | 10.32 | $10.32 | — |
| 2022-10-10 | 10.32 | $10.32 | — |
| 2022-10-07 | 10.32 | $10.32 | — |
| 2022-10-06 | 10.32 | $10.32 | — |
| 2022-10-05 | 10.32 | $10.32 | — |
| 2022-10-04 | 10.32 | $10.32 | — |
| 2022-10-03 | 10.32 | $10.32 | — |
| 2022-09-30 | 10.32 | $10.32 | — |
| 2022-09-29 | 10.32 | $10.32 | — |
| 2022-09-28 | 10.32 | $10.32 | — |
| 2022-09-27 | 10.32 | $10.32 | — |
| 2022-09-26 | 10.32 | $10.32 | — |
| 2022-09-23 | 10.32 | $10.32 | — |
| 2022-09-22 | 10.32 | $10.32 | — |
| 2022-09-21 | 10.32 | $10.32 | — |
| 2022-09-20 | 10.32 | $10.32 | — |
| 2022-09-19 | 10.32 | $10.32 | — |
| 2022-09-16 | 10.32 | $10.32 | — |
| 2022-09-15 | 10.32 | $10.32 | — |
| 2022-09-14 | 10.32 | $10.32 | — |
| 2022-09-13 | 10.32 | $10.32 | — |
| 2022-09-12 | 10.32 | $10.32 | — |
| 2022-09-09 | 10.32 | $10.32 | — |
| 2022-09-08 | 10.32 | $10.32 | — |
| 2022-09-07 | 10.32 | $10.32 | — |
| 2022-09-06 | 10.32 | $10.32 | — |
| 2022-09-02 | 10.32 | $10.32 | — |
| 2022-09-01 | 10.32 | $10.32 | — |
| 2022-08-31 | 10.32 | $10.32 | — |
| 2022-08-30 | 10.32 | $10.32 | — |
| 2022-08-29 | 10.32 | $10.32 | — |
| 2022-08-26 | 10.32 | $10.32 | — |
| 2022-08-25 | 10.32 | $10.32 | — |
| 2022-08-24 | 10.32 | $10.32 | — |
| 2022-08-23 | 10.32 | $10.32 | — |
| 2022-08-22 | 10.32 | $10.32 | — |
| 2022-08-19 | 10.32 | $10.32 | — |
| 2022-08-18 | 10.32 | $10.32 | — |
| 2022-08-17 | 10.32 | $10.32 | — |
| 2022-08-16 | 10.32 | $10.32 | — |
| 2022-08-15 | 10.32 | $10.32 | — |
| 2022-08-12 | 10.32 | $10.32 | — |
| 2022-08-11 | 10.32 | $10.32 | — |
| 2022-08-10 | 10.32 | $10.32 | — |
| 2022-08-09 | 10.32 | $10.32 | — |
| 2022-08-08 | 10.32 | $10.32 | — |
| 2022-08-05 | 10.32 | $10.32 | — |
| 2022-08-04 | 10.32 | $10.32 | — |
| 2022-08-03 | 10.32 | $10.32 | — |
| 2022-08-02 | 10.32 | $10.32 | — |
| 2022-08-01 | 10.32 | $10.32 | — |
| 2022-07-29 | 10.32 | $10.32 | — |
| 2022-07-28 | 10.32 | $10.32 | — |
| 2022-07-27 | 10.32 | $10.32 | — |
| 2022-07-26 | 10.32 | $10.32 | — |
| 2022-07-25 | 10.32 | $10.32 | — |
| 2022-07-22 | 10.32 | $10.32 | — |
| 2022-07-21 | 10.32 | $10.32 | — |
| 2022-07-20 | 10.32 | $10.32 | — |
| 2022-07-19 | 10.32 | $10.32 | — |
| 2022-07-18 | 10.32 | $10.32 | — |
| 2022-07-15 | 10.32 | $10.32 | — |
| 2022-07-14 | 10.32 | $10.32 | — |
| 2022-07-13 | 10.32 | $10.32 | — |
| 2022-07-12 | 10.32 | $10.32 | — |
| 2022-07-11 | 10.32 | $10.32 | — |
| 2022-07-08 | 10.32 | $10.32 | — |
| 2022-07-07 | 10.32 | $10.32 | — |
| 2022-07-06 | 10.32 | $10.32 | — |
| 2022-07-05 | 10.32 | $10.32 | — |
| 2022-07-01 | 10.32 | $10.32 | — |
| 2022-06-30 | 10.32 | $10.32 | — |
| 2022-06-29 | 10.32 | $10.32 | — |
| 2022-06-28 | 10.32 | $10.32 | — |
| 2022-06-27 | 10.32 | $10.32 | — |
| 2022-06-24 | 10.32 | $10.32 | — |
| 2022-06-23 | 10.32 | $10.32 | — |
| 2022-06-22 | 10.31 | $10.32 | — |
| 2022-06-21 | 10.31 | $10.32 | — |
| 2022-06-17 | 10.31 | $10.32 | — |
| 2022-06-16 | 10.31 | $10.32 | — |
| 2022-06-15 | 10.31 | $10.32 | — |
| 2022-06-14 | 10.31 | $10.32 | — |
| 2022-06-13 | 10.31 | $10.32 | — |
| 2022-06-10 | 10.31 | $10.32 | — |
| 2022-06-09 | 10.31 | $10.32 | — |
| 2022-06-08 | 10.31 | $10.32 | — |
| 2022-06-07 | 10.31 | $10.32 | — |
| 2022-06-06 | 10.31 | $10.32 | — |
| 2022-06-03 | 10.31 | $10.32 | — |
| 2022-06-02 | 10.31 | $10.32 | — |
| 2022-06-01 | 10.31 | $10.32 | — |
| 2022-05-31 | 10.31 | $10.32 | — |
| 2022-05-27 | 10.31 | $10.32 | — |
| 2022-05-26 | 10.31 | $10.32 | — |
| 2022-05-25 | 10.30 | $10.32 | — |
| 2022-05-24 | 10.30 | $10.32 | — |
| 2022-05-23 | 10.30 | $10.32 | — |
| 2022-05-20 | 10.30 | $10.32 | — |
| 2022-05-19 | 10.30 | $10.32 | — |
| 2022-05-18 | 10.30 | $10.32 | — |
| 2022-05-17 | 10.30 | $10.32 | — |
| 2022-05-16 | 10.30 | $10.32 | — |
| 2022-05-13 | 10.30 | $10.32 | — |
| 2022-05-12 | 10.30 | $10.32 | — |
| 2022-05-11 | 10.29 | $10.32 | — |
| 2022-05-10 | 10.29 | $10.32 | — |
| 2022-05-09 | 10.29 | $10.32 | — |
| 2022-05-06 | 10.29 | $10.32 | — |
| 2022-05-05 | 10.29 | $10.32 | — |
| 2022-05-04 | 10.29 | $10.32 | — |
| 2022-05-03 | 10.29 | $10.32 | — |
| 2022-05-02 | 10.29 | $10.32 | — |
| 2022-04-29 | 10.29 | $10.32 | — |
| 2022-04-28 | 10.29 | $10.32 | — |
| 2022-04-27 | 10.29 | $10.32 | — |
| 2022-04-26 | 10.29 | $10.32 | — |
| 2022-04-25 | 10.29 | $10.32 | — |
| 2022-04-22 | 10.29 | $10.32 | — |
| 2022-04-21 | 10.29 | $10.32 | — |
| 2022-04-20 | 10.29 | $10.32 | — |
| 2022-04-19 | 10.29 | $10.32 | — |
| 2022-04-18 | 10.29 | $10.32 | — |
| 2022-04-14 | 10.30 | $10.32 | — |
| 2022-04-13 | 10.30 | $10.32 | — |
| 2022-04-12 | 10.30 | $10.32 | — |
| 2022-04-11 | 10.31 | $10.32 | — |
| 2022-04-08 | 10.31 | $10.32 | — |
| 2022-04-07 | 10.32 | $10.32 | — |
| 2022-04-06 | 10.32 | $10.32 | — |
| 2022-04-05 | 10.33 | $10.32 | — |
| 2022-04-04 | 10.34 | $10.32 | — |
| 2022-04-01 | 10.35 | $10.32 | — |
| 2022-03-31 | 10.36 | $10.32 | — |
| 2022-03-30 | 10.37 | $10.32 | — |
| 2022-03-29 | 10.38 | $10.32 | — |
| 2022-03-28 | 10.39 | $10.32 | — |
| 2022-03-25 | 10.41 | $10.32 | — |
| 2022-03-24 | 10.42 | $10.32 | — |
| 2022-03-23 | 10.44 | $10.32 | — |
| 2022-03-22 | 10.45 | $10.32 | — |
| 2022-03-21 | 10.47 | $10.32 | — |
| 2022-03-18 | 10.49 | $10.32 | — |
| 2022-03-17 | 10.51 | $10.32 | — |
| 2022-03-16 | 10.52 | $10.32 | — |
| 2022-03-15 | 10.54 | $10.32 | — |
| 2022-03-14 | 10.56 | $10.32 | — |
| 2022-03-11 | 10.57 | $10.32 | — |
| 2022-03-10 | 10.58 | $10.32 | — |
| 2022-03-09 | 10.59 | $10.32 | — |
| 2022-03-08 | 10.59 | $10.32 | — |
| 2022-03-07 | 10.58 | $10.32 | — |
| 2022-03-04 | 10.57 | $10.32 | — |
| 2022-03-03 | 10.55 | $10.32 | — |
| 2022-03-02 | 10.51 | $10.32 | — |
| 2022-03-01 | 10.45 | $10.32 | — |
| 2022-02-28 | 10.38 | $10.32 | — |
| 2022-02-25 | 10.28 | $10.32 | — |
| 2022-02-24 | 10.15 | $10.32 | — |
| 2022-02-23 | 9.98 | $10.32 | — |
| 2022-02-22 | 9.78 | $10.32 | — |
| 2022-02-18 | 9.52 | $10.32 | — |
| 2022-02-17 | 9.19 | $10.32 | 189 |
| 2022-02-16 | 8.80 | $8.80 | — |
| 2022-02-15 | 8.80 | $8.80 | — |
| 2022-02-14 | 8.80 | $8.80 | — |
| 2022-02-11 | 8.80 | $8.80 | — |
| 2022-02-10 | 8.80 | $8.80 | — |
| 2022-02-09 | 8.80 | $8.80 | — |
| 2022-02-08 | 8.80 | $8.80 | — |
| 2022-02-07 | 8.80 | $8.80 | — |
| 2022-02-04 | 8.80 | $8.80 | — |
| 2022-02-03 | 8.80 | $8.80 | — |
| 2022-02-02 | 8.80 | $8.80 | — |
| 2022-02-01 | 8.80 | $8.80 | — |
| 2022-01-31 | 8.80 | $8.80 | — |
| 2022-01-28 | 8.80 | $8.80 | — |
| 2022-01-27 | 8.80 | $8.80 | — |
| 2022-01-26 | 8.80 | $8.80 | — |
| 2022-01-25 | 8.80 | $8.80 | — |
| 2022-01-24 | 8.80 | $8.80 | — |
| 2022-01-21 | 8.80 | $8.80 | — |
| 2022-01-20 | 8.80 | $8.80 | — |
| 2022-01-19 | 8.80 | $8.80 | — |
| 2022-01-18 | 8.80 | $8.80 | — |
| 2022-01-14 | 8.79 | $8.80 | — |
| 2022-01-13 | 8.79 | $8.80 | — |
| 2022-01-12 | 8.79 | $8.80 | — |
| 2022-01-11 | 8.79 | $8.80 | — |
| 2022-01-10 | 8.79 | $8.80 | — |
| 2022-01-07 | 8.79 | $8.80 | — |
| 2022-01-06 | 8.79 | $8.80 | — |
| 2022-01-05 | 8.79 | $8.80 | — |
| 2022-01-04 | 8.79 | $8.80 | — |
| 2022-01-03 | 8.79 | $8.80 | — |
| 2021-12-31 | 8.79 | $8.80 | — |
| 2021-12-30 | 8.79 | $8.80 | — |
| 2021-12-29 | 8.79 | $8.80 | — |
| 2021-12-28 | 8.79 | $8.80 | — |
| 2021-12-27 | 8.79 | $8.80 | — |
| 2021-12-23 | 8.79 | $8.80 | — |
| 2021-12-22 | 8.79 | $8.80 | — |
| 2021-12-21 | 8.79 | $8.80 | — |
| 2021-12-20 | 8.78 | $8.80 | — |
| 2021-12-17 | 8.78 | $8.80 | — |
| 2021-12-16 | 8.78 | $8.80 | — |
| 2021-12-15 | 8.78 | $8.80 | — |
| 2021-12-14 | 8.78 | $8.80 | — |
| 2021-12-13 | 8.78 | $8.80 | — |
| 2021-12-10 | 8.78 | $8.80 | — |
| 2021-12-09 | 8.78 | $8.80 | — |
| 2021-12-08 | 8.78 | $8.80 | — |
| 2021-12-07 | 8.78 | $8.80 | — |
| 2021-12-06 | 8.78 | $8.80 | — |
| 2021-12-03 | 8.77 | $8.80 | — |
| 2021-12-02 | 8.77 | $8.80 | — |
| 2021-12-01 | 8.77 | $8.80 | — |
| 2021-11-30 | 8.77 | $8.80 | — |
| 2021-11-29 | 8.77 | $8.80 | — |
| 2021-11-26 | 8.77 | $8.80 | — |
| 2021-11-24 | 8.77 | $8.80 | — |
| 2021-11-23 | 8.77 | $8.80 | — |
| 2021-11-22 | 8.77 | $8.80 | — |
| 2021-11-19 | 8.77 | $8.80 | — |
| 2021-11-18 | 8.77 | $8.80 | — |
| 2021-11-17 | 8.77 | $8.80 | — |
| 2021-11-16 | 8.77 | $8.80 | — |
| 2021-11-15 | 8.77 | $8.80 | — |
| 2021-11-12 | 8.77 | $8.80 | — |
| 2021-11-11 | 8.78 | $8.80 | — |
| 2021-11-10 | 8.78 | $8.80 | — |
| 2021-11-09 | 8.78 | $8.80 | — |
| 2021-11-08 | 8.78 | $8.80 | — |
| 2021-11-05 | 8.79 | $8.80 | — |
| 2021-11-04 | 8.79 | $8.80 | — |
| 2021-11-03 | 8.80 | $8.80 | — |
| 2021-11-02 | 8.80 | $8.80 | — |
| 2021-11-01 | 8.81 | $8.80 | — |
| 2021-10-29 | 8.82 | $8.80 | — |
| 2021-10-28 | 8.83 | $8.80 | — |
| 2021-10-27 | 8.84 | $8.80 | — |
| 2021-10-26 | 8.85 | $8.80 | — |
| 2021-10-25 | 8.86 | $8.80 | — |
| 2021-10-22 | 8.87 | $8.80 | — |
| 2021-10-21 | 8.88 | $8.80 | — |
| 2021-10-20 | 8.90 | $8.80 | — |
| 2021-10-19 | 8.91 | $8.80 | — |
| 2021-10-18 | 8.93 | $8.80 | — |
| 2021-10-15 | 8.94 | $8.80 | — |
| 2021-10-14 | 8.96 | $8.80 | — |
| 2021-10-13 | 8.97 | $8.80 | — |
| 2021-10-12 | 8.99 | $8.80 | — |
| 2021-10-11 | 9.01 | $8.80 | — |
| 2021-10-08 | 9.02 | $8.80 | — |
| 2021-10-07 | 9.03 | $8.80 | — |
| 2021-10-06 | 9.05 | $8.80 | — |
| 2021-10-05 | 9.05 | $8.80 | — |
| 2021-10-04 | 9.05 | $8.80 | — |
| 2021-10-01 | 9.05 | $8.80 | — |
| 2021-09-30 | 9.04 | $8.80 | — |
| 2021-09-29 | 9.01 | $8.80 | — |
| 2021-09-28 | 8.98 | $8.80 | — |
| 2021-09-27 | 8.93 | $8.80 | — |
| 2021-09-24 | 8.86 | $8.80 | — |
| 2021-09-23 | 8.76 | $8.80 | — |
| 2021-09-22 | 8.64 | $8.80 | — |
| 2021-09-21 | 8.48 | $8.80 | — |
| 2021-09-20 | 8.29 | $8.80 | — |
| 2021-09-17 | 8.04 | $8.80 | — |
| 2021-09-16 | 7.74 | $8.80 | 2431 |
| 2021-09-15 | 7.37 | $7.37 | — |
| 2021-09-14 | 7.37 | $7.37 | — |
| 2021-09-13 | 7.37 | $7.37 | — |
| 2021-09-10 | 7.37 | $7.37 | — |
| 2021-09-09 | 7.37 | $7.37 | — |
| 2021-09-08 | 7.37 | $7.37 | — |
| 2021-09-07 | 7.37 | $7.37 | — |
| 2021-09-03 | 7.37 | $7.37 | — |
| 2021-09-02 | 7.37 | $7.37 | — |
| 2021-09-01 | 7.37 | $7.37 | — |
| 2021-08-31 | 7.37 | $7.37 | — |
| 2021-08-30 | 7.37 | $7.37 | — |
| 2021-08-27 | 7.37 | $7.37 | — |
| 2021-08-26 | 7.37 | $7.37 | — |
| 2021-08-25 | 7.37 | $7.37 | — |
| 2021-08-24 | 7.37 | $7.37 | — |
| 2021-08-23 | 7.37 | $7.37 | — |
| 2021-08-20 | 7.37 | $7.37 | — |
| 2021-08-19 | 7.37 | $7.37 | — |
| 2021-08-18 | 7.37 | $7.37 | — |
| 2021-08-17 | 7.37 | $7.37 | — |
| 2021-08-16 | 7.37 | $7.37 | — |
| 2021-08-13 | 7.37 | $7.37 | — |
| 2021-08-12 | 7.37 | $7.37 | — |
| 2021-08-11 | 7.37 | $7.37 | — |
| 2021-08-10 | 7.37 | $7.37 | — |
| 2021-08-09 | 7.37 | $7.37 | — |
| 2021-08-06 | 7.37 | $7.37 | — |
| 2021-08-05 | 7.37 | $7.37 | — |
| 2021-08-04 | 7.37 | $7.37 | — |
| 2021-08-03 | 7.37 | $7.37 | — |
| 2021-08-02 | 7.37 | $7.37 | — |
| 2021-07-30 | 7.37 | $7.37 | — |
| 2021-07-29 | 7.37 | $7.37 | — |
| 2021-07-28 | 7.37 | $7.37 | — |
| 2021-07-27 | 7.37 | $7.37 | — |
| 2021-07-26 | 7.37 | $7.37 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
8.86
2026-07-20
Close Price
$23.00
Vol: 39
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
59.51
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 8.86 | $23.00 | 39 |
| 2026-07-17 | 8.86 | $23.00 | 39 |
| 2026-07-16 | 8.86 | $23.00 | 39 |
| 2026-07-15 | 8.86 | $23.00 | — |
| 2026-07-14 | 8.86 | $23.00 | 111 |
| 2026-07-13 | 8.86 | $23.00 | 111 |
| 2026-07-10 | 8.86 | $23.00 | 111 |
| 2026-07-09 | 8.86 | $23.00 | 111 |
| 2026-07-08 | 8.86 | $23.00 | — |
| 2026-07-07 | 8.86 | $23.00 | — |
| 2026-07-06 | 8.86 | $23.00 | 111 |
| 2026-07-02 | 8.86 | $23.00 | 111 |
| 2026-07-01 | 81.12 | $26.95 | 300 |
| 2026-06-30 | 81.12 | $26.95 | 300 |
| 2026-06-29 | 81.12 | $26.95 | 300 |
| 2026-06-26 | 81.12 | $26.95 | 300 |
| 2026-06-25 | 81.12 | $26.95 | 300 |
| 2026-06-24 | 81.12 | $26.95 | 300 |
| 2026-06-23 | 81.12 | $26.95 | 300 |
| 2026-06-22 | 81.12 | $26.95 | 300 |
| 2026-06-18 | 81.12 | $26.95 | 300 |
| 2026-06-17 | 81.12 | $26.95 | 300 |
| 2026-06-16 | 81.12 | $26.95 | 300 |
| 2026-06-15 | 81.12 | $26.95 | 300 |
| 2026-06-12 | 81.12 | $26.95 | 300 |
| 2026-06-11 | 81.12 | $26.95 | 300 |
| 2026-06-10 | 81.12 | $26.95 | 300 |
| 2026-06-09 | 81.12 | $26.95 | 300 |
| 2026-06-08 | 81.12 | $26.95 | — |
| 2026-06-05 | 81.12 | $26.95 | 300 |
| 2026-06-04 | 81.12 | $26.95 | 300 |
| 2026-06-03 | 81.12 | $26.95 | 300 |
| 2026-06-02 | 81.12 | $26.95 | 300 |
| 2026-06-01 | 81.12 | $26.95 | 300 |
| 2026-05-29 | 81.12 | $26.95 | 300 |
| 2026-05-28 | 81.12 | $26.95 | 300 |
| 2026-05-27 | 81.12 | $26.95 | 300 |
| 2026-05-26 | 81.12 | $26.95 | 125 |
| 2026-05-22 | 81.12 | $26.95 | 300 |
| 2026-05-21 | 81.12 | $26.95 | 300 |
| 2026-05-20 | 81.12 | $26.95 | 300 |
| 2026-05-19 | 81.12 | $26.95 | 300 |
| 2026-05-18 | 81.12 | $26.95 | 300 |
| 2026-05-15 | 81.12 | $26.95 | — |
| 2026-05-14 | 81.12 | $26.95 | 300 |
| 2026-05-13 | 81.12 | $26.95 | 300 |
| 2026-05-12 | 81.12 | $26.95 | 300 |
| 2026-05-11 | 81.12 | $26.95 | 943 |
| 2026-05-08 | 74.46 | $26.15 | 300 |
| 2026-05-07 | 74.46 | $26.15 | — |
| 2026-05-06 | 74.46 | $26.15 | 300 |
| 2026-05-05 | 74.46 | $26.15 | 300 |
| 2026-05-04 | 74.46 | $26.15 | — |
| 2026-05-01 | 74.46 | $26.15 | 300 |
| 2026-04-30 | 74.46 | $26.15 | 300 |
| 2026-04-29 | 74.46 | $26.15 | 300 |
| 2026-04-28 | 74.46 | $26.15 | 300 |
| 2026-04-27 | 74.46 | $26.15 | 300 |
| 2026-04-24 | 74.46 | $26.15 | 300 |
| 2026-04-23 | 74.46 | $26.15 | 300 |
| 2026-04-22 | 74.46 | $26.15 | 300 |
| 2026-04-21 | 70.05 | $25.50 | 300 |
| 2026-04-20 | 70.05 | $25.50 | 300 |
| 2026-04-17 | 25.35 | $23.00 | 120 |
| 2026-04-16 | 25.35 | $23.00 | 120 |
| 2026-04-15 | 25.35 | $23.00 | 120 |
| 2026-04-14 | 25.35 | $23.00 | 120 |
| 2026-04-13 | 25.35 | $23.00 | 120 |
| 2026-04-10 | 25.35 | $23.00 | 120 |
| 2026-04-09 | 25.35 | $23.00 | 120 |
| 2026-04-08 | 25.35 | $23.00 | 120 |
| 2026-04-07 | 25.35 | $23.00 | 120 |
| 2026-04-06 | 25.35 | $23.00 | 200 |
| 2026-04-02 | 30.87 | $23.50 | 120 |
| 2026-04-01 | 30.87 | $23.50 | 200 |
| 2026-03-31 | 39.37 | $24.05 | 120 |
| 2026-03-30 | 39.37 | $24.05 | 120 |
| 2026-03-27 | 39.37 | $24.05 | 120 |
| 2026-03-26 | 39.37 | $24.05 | 120 |
| 2026-03-25 | 39.37 | $24.05 | 120 |
| 2026-03-24 | 39.37 | $24.05 | 120 |
| 2026-03-23 | 39.37 | $24.05 | 120 |
| 2026-03-20 | 39.37 | $24.05 | 120 |
| 2026-03-19 | 39.37 | $24.05 | 386 |
| 2026-03-18 | 45.89 | $24.50 | 120 |
| 2026-03-17 | 64.34 | $25.32 | 300 |
| 2026-03-16 | 64.34 | $25.32 | — |
| 2026-03-13 | 64.34 | $25.32 | 300 |
| 2026-03-12 | 64.34 | $25.32 | 300 |
| 2026-03-11 | 83.73 | $25.90 | 300 |
| 2026-03-10 | 83.73 | $25.90 | 380 |
| 2026-03-09 | 71.85 | $25.00 | 800 |
| 2026-03-06 | 71.85 | $25.00 | 800 |
| 2026-03-05 | 71.85 | $25.00 | 800 |
| 2026-03-04 | 71.85 | $25.00 | 800 |
| 2026-03-03 | 71.85 | $25.00 | 800 |
| 2026-03-02 | 71.85 | $25.00 | 800 |
| 2026-02-27 | 71.85 | $25.00 | 800 |
| 2026-02-26 | 71.85 | $25.00 | 800 |
| 2026-02-25 | 71.85 | $25.00 | 800 |
| 2026-02-24 | 71.85 | $25.00 | 800 |
| 2026-02-23 | 71.85 | $25.00 | 800 |
| 2026-02-20 | 71.85 | $25.00 | — |
| 2026-02-19 | 71.85 | $25.00 | — |
| 2026-02-18 | 71.85 | $25.00 | — |
| 2026-02-17 | 71.85 | $25.00 | — |
| 2026-02-13 | 71.85 | $25.00 | — |
| 2026-02-12 | 71.85 | $25.00 | — |
| 2026-02-11 | 71.85 | $25.00 | — |
| 2026-02-10 | 71.85 | $25.00 | — |
| 2026-02-09 | 71.85 | $25.00 | — |
| 2026-02-06 | 71.85 | $25.00 | — |
| 2026-02-05 | 71.85 | $25.00 | 800 |
| 2026-02-04 | 71.85 | $25.00 | 800 |
| 2026-02-03 | 71.85 | $25.00 | 800 |
| 2026-02-02 | 71.85 | $25.00 | 800 |
| 2026-01-30 | 50.03 | $23.06 | 403 |
| 2026-01-29 | 91.26 | $24.25 | 620 |
| 2026-01-28 | 91.26 | $24.25 | 620 |
| 2026-01-27 | 91.26 | $24.25 | 620 |
| 2026-01-26 | 91.26 | $24.25 | 620 |
| 2026-01-23 | 91.26 | $24.25 | 620 |
| 2026-01-22 | 91.26 | $24.25 | 620 |
| 2026-01-21 | 91.26 | $24.25 | 620 |
| 2026-01-20 | 91.26 | $24.25 | 620 |
| 2026-01-16 | 91.26 | $24.25 | 620 |
| 2026-01-15 | 91.26 | $24.25 | 620 |
| 2026-01-14 | 91.26 | $24.25 | 620 |
| 2026-01-13 | 91.26 | $24.25 | 620 |
| 2026-01-12 | 91.26 | $24.25 | 620 |
| 2026-01-09 | 91.26 | $24.25 | 620 |
| 2026-01-08 | 91.26 | $24.25 | 620 |
| 2026-01-07 | 68.56 | $22.00 | 620 |
| 2026-01-06 | 68.56 | $22.00 | — |
| 2026-01-05 | 68.56 | $22.00 | 620 |
| 2026-01-02 | 68.56 | $22.00 | 620 |
| 2025-12-31 | 68.56 | $22.00 | 620 |
| 2025-12-30 | 68.56 | $22.00 | 620 |
| 2025-12-29 | 68.56 | $22.00 | 620 |
| 2025-12-26 | 68.56 | $22.00 | 620 |
| 2025-12-24 | 68.56 | $22.00 | — |
| 2025-12-23 | 68.56 | $22.00 | 620 |
| 2025-12-22 | 68.56 | $22.00 | 620 |
| 2025-12-19 | 68.56 | $22.00 | 620 |
| 2025-12-18 | 68.56 | $22.00 | 620 |
| 2025-12-17 | 68.56 | $22.00 | 620 |
| 2025-12-16 | 68.56 | $22.00 | 620 |
| 2025-12-15 | 68.56 | $22.00 | — |
| 2025-12-12 | 68.56 | $22.00 | — |
| 2025-12-11 | 68.56 | $22.00 | — |
| 2025-12-10 | 68.56 | $22.00 | 620 |
| 2025-12-09 | 68.56 | $22.00 | 620 |
| 2025-12-08 | 68.56 | $22.00 | 620 |
| 2025-12-05 | 68.56 | $22.00 | 620 |
| 2025-12-04 | 68.56 | $22.00 | 620 |
| 2025-12-03 | 68.56 | $22.00 | 1620 |
| 2025-12-02 | 89.71 | $22.70 | 520 |
| 2025-12-01 | 89.71 | $22.70 | 520 |
| 2025-11-28 | 89.71 | $22.70 | 520 |
| 2025-11-26 | 89.71 | $22.70 | 849 |
| 2025-11-25 | 82.48 | $21.55 | — |
| 2025-11-24 | 82.48 | $21.55 | 520 |
| 2025-11-21 | 82.48 | $21.55 | 520 |
| 2025-11-20 | 82.48 | $21.55 | 520 |
| 2025-11-19 | 97.53 | $21.86 | 520 |
| 2025-11-18 | 97.53 | $21.86 | 520 |
| 2025-11-17 | 97.53 | $21.86 | 520 |
| 2025-11-14 | 97.53 | $21.86 | 520 |
| 2025-11-13 | 94.93 | $20.79 | 520 |
| 2025-11-12 | 94.93 | $20.79 | 520 |
| 2025-11-11 | 94.93 | $20.79 | 520 |
| 2025-11-10 | 94.93 | $20.79 | 520 |
| 2025-11-07 | 94.93 | $20.79 | 520 |
| 2025-11-06 | 94.93 | $20.79 | 520 |
| 2025-11-05 | 94.93 | $20.79 | 520 |
| 2025-11-04 | 94.93 | $20.79 | 520 |
| 2025-11-03 | 94.93 | $20.79 | 520 |
| 2025-10-31 | 94.93 | $20.79 | 520 |
| 2025-10-30 | 94.93 | $20.79 | 520 |
| 2025-10-29 | 94.93 | $20.79 | 520 |
| 2025-10-28 | 94.93 | $20.79 | — |
| 2025-10-27 | 94.93 | $20.79 | — |
| 2025-10-24 | 94.93 | $20.79 | — |
| 2025-10-23 | 94.93 | $20.79 | 520 |
| 2025-10-22 | 89.97 | $19.65 | — |
| 2025-10-21 | 89.97 | $19.65 | — |
| 2025-10-20 | 89.97 | $19.65 | — |
| 2025-10-17 | 89.97 | $19.65 | — |
| 2025-10-16 | 89.97 | $19.65 | — |
| 2025-10-15 | 89.97 | $19.65 | — |
| 2025-10-14 | 89.97 | $19.65 | — |
| 2025-10-13 | 89.97 | $19.65 | — |
| 2025-10-10 | 89.97 | $19.65 | 100 |
| 2025-10-09 | 61.35 | $18.28 | — |
| 2025-10-08 | 61.35 | $18.28 | — |
| 2025-10-07 | 61.35 | $18.28 | — |
| 2025-10-06 | 61.35 | $18.28 | — |
| 2025-10-03 | 61.35 | $18.28 | — |
| 2025-10-02 | 61.35 | $18.28 | — |
| 2025-10-01 | 61.35 | $18.28 | — |
| 2025-09-30 | 61.35 | $18.28 | — |
| 2025-09-29 | 61.35 | $18.28 | — |
| 2025-09-26 | 61.35 | $18.28 | — |
| 2025-09-25 | 61.35 | $18.28 | — |
| 2025-09-24 | 61.35 | $18.28 | — |
| 2025-09-23 | 61.35 | $18.28 | 400 |
| 2025-09-22 | 61.35 | $18.28 | — |
| 2025-09-19 | 61.35 | $18.28 | — |
| 2025-09-18 | 61.35 | $18.28 | — |
| 2025-09-17 | 61.35 | $18.28 | — |
| 2025-09-16 | 61.35 | $18.28 | — |
| 2025-09-15 | 61.35 | $18.28 | — |
| 2025-09-12 | 61.35 | $18.28 | — |
| 2025-09-11 | 61.35 | $18.28 | — |
| 2025-09-10 | 61.35 | $18.28 | — |
| 2025-09-09 | 61.35 | $18.28 | — |
| 2025-09-08 | 61.35 | $18.28 | — |
| 2025-09-05 | 61.35 | $18.28 | — |
| 2025-09-04 | 61.35 | $18.28 | — |
| 2025-09-03 | 61.35 | $18.28 | — |
| 2025-09-02 | 61.35 | $18.28 | — |
| 2025-08-29 | 61.35 | $18.28 | — |
| 2025-08-28 | 61.35 | $18.28 | — |
| 2025-08-27 | 61.35 | $18.28 | — |
| 2025-08-26 | 61.35 | $18.28 | — |
| 2025-08-25 | 61.35 | $18.28 | — |
| 2025-08-22 | 61.35 | $18.28 | — |
| 2025-08-21 | 61.35 | $18.28 | 559 |
| 2025-08-20 | 77.75 | $18.89 | — |
| 2025-08-19 | 77.75 | $18.89 | — |
| 2025-08-18 | 77.75 | $18.89 | — |
| 2025-08-15 | 77.75 | $18.89 | — |
| 2025-08-14 | 77.75 | $18.89 | 400 |
| 2025-08-13 | 76.65 | $18.75 | — |
| 2025-08-12 | 76.65 | $18.75 | — |
| 2025-08-11 | 76.65 | $18.75 | — |
| 2025-08-08 | 76.65 | $18.75 | — |
| 2025-08-07 | 76.65 | $18.75 | — |
| 2025-08-06 | 76.65 | $18.75 | — |
| 2025-08-05 | 76.65 | $18.75 | — |
| 2025-08-04 | 76.65 | $18.75 | — |
| 2025-08-01 | 76.65 | $18.75 | — |
| 2025-07-31 | 76.65 | $18.75 | — |
| 2025-07-30 | 76.65 | $18.75 | — |
| 2025-07-29 | 76.65 | $18.75 | — |
| 2025-07-28 | 76.65 | $18.75 | — |
| 2025-07-25 | 76.65 | $18.75 | — |
| 2025-07-24 | 76.65 | $18.75 | — |
| 2025-07-23 | 76.65 | $18.75 | — |
| 2025-07-22 | 76.65 | $18.75 | — |
| 2025-07-21 | 76.65 | $18.75 | 105 |
| 2025-07-18 | 99.79 | $20.39 | — |
| 2025-07-17 | 99.79 | $20.39 | — |
| 2025-07-16 | 99.79 | $20.39 | — |
| 2025-07-15 | 99.79 | $20.39 | — |
| 2025-07-14 | 99.79 | $20.39 | — |
| 2025-07-11 | 99.79 | $20.39 | — |
| 2025-07-10 | 99.79 | $20.39 | 105 |
| 2025-07-09 | 56.55 | $12.65 | — |
| 2025-07-08 | 56.55 | $12.65 | — |
| 2025-07-07 | 56.55 | $12.65 | — |
| 2025-07-03 | 56.55 | $12.65 | — |
| 2025-07-02 | 56.55 | $12.65 | — |
| 2025-07-01 | 56.55 | $12.65 | — |
| 2025-06-30 | 56.55 | $12.65 | — |
| 2025-06-27 | 56.55 | $12.65 | — |
| 2025-06-26 | 56.55 | $12.65 | — |
| 2025-06-25 | 56.55 | $12.65 | — |
| 2025-06-24 | 56.55 | $12.65 | — |
| 2025-06-23 | 56.55 | $12.65 | — |
| 2025-06-20 | 56.55 | $12.65 | — |
| 2025-06-18 | 56.55 | $12.65 | — |
| 2025-06-17 | 56.55 | $12.65 | — |
| 2025-06-16 | 56.55 | $12.65 | — |
| 2025-06-13 | 56.55 | $12.65 | — |
| 2025-06-12 | 56.55 | $12.65 | — |
| 2025-06-11 | 56.55 | $12.65 | — |
| 2025-06-10 | 56.55 | $12.65 | — |
| 2025-06-09 | 56.55 | $12.65 | — |
| 2025-06-06 | 56.55 | $12.65 | — |
| 2025-06-05 | 56.55 | $12.65 | — |
| 2025-06-04 | 56.55 | $12.65 | — |
| 2025-06-03 | 56.55 | $12.65 | — |
| 2025-06-02 | 56.55 | $12.65 | — |
| 2025-05-30 | 56.55 | $12.65 | — |
| 2025-05-29 | 56.55 | $12.65 | — |
| 2025-05-28 | 56.55 | $12.65 | — |
| 2025-05-27 | 56.55 | $12.65 | — |
| 2025-05-23 | 56.55 | $12.65 | — |
| 2025-05-22 | 56.55 | $12.65 | — |
| 2025-05-21 | 56.55 | $12.65 | — |
| 2025-05-20 | 56.55 | $12.65 | — |
| 2025-05-19 | 56.55 | $12.65 | — |
| 2025-05-16 | 56.55 | $12.65 | — |
| 2025-05-15 | 56.55 | $12.65 | — |
| 2025-05-14 | 56.55 | $12.65 | — |
| 2025-05-13 | 56.55 | $12.65 | — |
| 2025-05-12 | 56.55 | $12.65 | — |
| 2025-05-09 | 56.55 | $12.65 | — |
| 2025-05-08 | 56.55 | $12.65 | — |
| 2025-05-07 | 56.55 | $12.65 | — |
| 2025-05-06 | 56.55 | $12.65 | — |
| 2025-05-05 | 56.55 | $12.65 | — |
| 2025-05-02 | 56.55 | $12.65 | — |
| 2025-05-01 | 56.55 | $12.65 | — |
| 2025-04-30 | 56.55 | $12.65 | — |
| 2025-04-29 | 56.55 | $12.65 | — |
| 2025-04-28 | 56.55 | $12.65 | — |
| 2025-04-25 | 56.55 | $12.65 | — |
| 2025-04-24 | 56.55 | $12.65 | — |
| 2025-04-23 | 56.55 | $12.65 | — |
| 2025-04-22 | 56.55 | $12.65 | — |
| 2025-04-21 | 56.55 | $12.65 | — |
| 2025-04-17 | 56.55 | $12.65 | — |
| 2025-04-16 | 56.55 | $12.65 | — |
| 2025-04-15 | 56.55 | $12.65 | — |
| 2025-04-14 | 56.55 | $12.65 | — |
| 2025-04-11 | 56.55 | $12.65 | — |
| 2025-04-10 | 56.55 | $12.65 | — |
| 2025-04-09 | 56.55 | $12.65 | — |
| 2025-04-08 | 56.55 | $12.65 | — |
| 2025-04-07 | 56.55 | $12.65 | — |
| 2025-04-04 | 56.55 | $12.65 | — |
| 2025-04-03 | 56.55 | $12.65 | — |
| 2025-04-02 | 56.55 | $12.65 | — |
| 2025-04-01 | 56.55 | $12.65 | — |
| 2025-03-31 | 56.55 | $12.65 | — |
| 2025-03-28 | 56.55 | $12.65 | — |
| 2025-03-27 | 56.55 | $12.65 | — |
| 2025-03-26 | 56.55 | $12.65 | — |
| 2025-03-25 | 56.55 | $12.65 | — |
| 2025-03-24 | 56.55 | $12.65 | — |
| 2025-03-21 | 56.55 | $12.65 | — |
| 2025-03-20 | 56.55 | $12.65 | — |
| 2025-03-19 | 56.55 | $12.65 | — |
| 2025-03-18 | 56.55 | $12.65 | — |
| 2025-03-17 | 56.55 | $12.65 | — |
| 2025-03-14 | 56.55 | $12.65 | — |
| 2025-03-13 | 56.55 | $12.65 | — |
| 2025-03-12 | 56.55 | $12.65 | — |
| 2025-03-11 | 56.55 | $12.65 | — |
| 2025-03-10 | 56.55 | $12.65 | — |
| 2025-03-07 | 56.55 | $12.65 | — |
| 2025-03-06 | 56.55 | $12.65 | — |
| 2025-03-05 | 56.55 | $12.65 | — |
| 2025-03-04 | 56.55 | $12.65 | — |
| 2025-03-03 | 56.55 | $12.65 | — |
| 2025-02-28 | 56.55 | $12.65 | — |
| 2025-02-27 | 56.55 | $12.65 | — |
| 2025-02-26 | 56.55 | $12.65 | — |
| 2025-02-25 | 56.55 | $12.65 | 2250 |
| 2025-02-24 | 85.89 | $14.19 | 2250 |
| 2025-02-21 | 99.97 | $14.63 | — |
| 2025-02-20 | 99.97 | $14.63 | — |
| 2025-02-19 | 99.97 | $14.63 | 200 |
| 2025-02-18 | 99.96 | $13.99 | — |
| 2025-02-14 | 99.96 | $13.99 | 150 |
| 2025-02-13 | 99.95 | $13.70 | — |
| 2025-02-12 | 99.95 | $13.70 | — |
| 2025-02-11 | 99.95 | $13.70 | 190 |
| 2025-02-10 | 99.79 | $11.50 | — |
| 2025-02-07 | 99.79 | $11.50 | — |
| 2025-02-06 | 99.79 | $11.50 | — |
| 2025-02-05 | 99.79 | $11.50 | — |
| 2025-02-04 | 99.79 | $11.50 | — |
| 2025-02-03 | 99.79 | $11.50 | — |
| 2025-01-31 | 99.79 | $11.50 | — |
| 2025-01-30 | 99.79 | $11.50 | — |
| 2025-01-29 | 99.79 | $11.50 | — |
| 2025-01-28 | 99.79 | $11.50 | — |
| 2025-01-27 | 99.79 | $11.50 | — |
| 2025-01-24 | 99.79 | $11.50 | — |
| 2025-01-23 | 99.79 | $11.50 | — |
| 2025-01-22 | 99.79 | $11.50 | — |
| 2025-01-21 | 99.79 | $11.50 | — |
| 2025-01-17 | 99.79 | $11.50 | — |
| 2025-01-16 | 99.79 | $11.50 | — |
| 2025-01-15 | 99.79 | $11.50 | — |
| 2025-01-14 | 99.79 | $11.50 | — |
| 2025-01-13 | 99.79 | $11.50 | — |
| 2025-01-10 | 99.79 | $11.50 | 100 |
| 2025-01-08 | 93.08 | $9.56 | — |
| 2025-01-07 | 93.08 | $9.56 | — |
| 2025-01-06 | 93.08 | $9.56 | — |
| 2025-01-03 | 93.08 | $9.56 | — |
| 2025-01-02 | 93.08 | $9.56 | — |
| 2024-12-31 | 93.08 | $9.56 | — |
| 2024-12-30 | 93.08 | $9.56 | — |
| 2024-12-27 | 93.08 | $9.56 | — |
| 2024-12-26 | 93.08 | $9.56 | — |
| 2024-12-24 | 93.08 | $9.56 | — |
| 2024-12-23 | 93.08 | $9.56 | — |
| 2024-12-20 | 93.08 | $9.56 | — |
| 2024-12-19 | 93.08 | $9.56 | — |
| 2024-12-18 | 93.08 | $9.56 | — |
| 2024-12-17 | 93.08 | $9.56 | — |
| 2024-12-16 | 93.08 | $9.56 | — |
| 2024-12-13 | 93.08 | $9.56 | — |
| 2024-12-12 | 93.08 | $9.56 | — |
| 2024-12-11 | 93.08 | $9.56 | — |
| 2024-12-10 | 93.08 | $9.56 | — |
| 2024-12-09 | 93.08 | $9.56 | — |
| 2024-12-06 | 93.08 | $9.56 | — |
| 2024-12-05 | 93.08 | $9.56 | — |
| 2024-12-04 | 93.08 | $9.56 | — |
| 2024-12-03 | 93.08 | $9.56 | — |
| 2024-12-02 | 93.08 | $9.56 | — |
| 2024-11-29 | 93.08 | $9.56 | — |
| 2024-11-27 | 93.08 | $9.56 | — |
| 2024-11-26 | 93.08 | $9.56 | — |
| 2024-11-25 | 93.08 | $9.56 | — |
| 2024-11-22 | 93.08 | $9.56 | — |
| 2024-11-21 | 93.08 | $9.56 | — |
| 2024-11-20 | 93.08 | $9.56 | — |
| 2024-11-19 | 93.08 | $9.56 | — |
| 2024-11-18 | 93.08 | $9.56 | — |
| 2024-11-15 | 93.08 | $9.56 | — |
| 2024-11-14 | 93.08 | $9.56 | — |
| 2024-11-13 | 93.08 | $9.56 | — |
| 2024-11-12 | 93.08 | $9.56 | — |
| 2024-11-11 | 93.08 | $9.56 | — |
| 2024-11-08 | 93.08 | $9.56 | — |
| 2024-11-07 | 93.08 | $9.56 | — |
| 2024-11-06 | 93.08 | $9.56 | — |
| 2024-11-05 | 93.08 | $9.56 | — |
| 2024-11-04 | 93.08 | $9.56 | — |
| 2024-11-01 | 93.08 | $9.56 | — |
| 2024-10-31 | 93.08 | $9.56 | — |
| 2024-10-30 | 93.08 | $9.56 | — |
| 2024-10-29 | 93.08 | $9.56 | 100 |
| 2024-10-28 | 83.46 | $9.13 | — |
| 2024-10-25 | 83.46 | $9.13 | — |
| 2024-10-24 | 83.46 | $9.13 | — |
| 2024-10-23 | 83.46 | $9.13 | — |
| 2024-10-22 | 83.46 | $9.13 | — |
| 2024-10-21 | 83.46 | $9.13 | — |
| 2024-10-18 | 83.46 | $9.13 | — |
| 2024-10-17 | 83.46 | $9.13 | — |
| 2024-10-16 | 83.46 | $9.13 | 300 |
| 2024-10-15 | 10.30 | $8.73 | — |
| 2024-10-14 | 10.30 | $8.73 | — |
| 2024-10-11 | 10.30 | $8.73 | — |
| 2024-10-10 | 10.30 | $8.73 | — |
| 2024-10-09 | 10.30 | $8.73 | — |
| 2024-10-08 | 10.30 | $8.73 | — |
| 2024-10-07 | 10.30 | $8.73 | — |
| 2024-10-04 | 10.30 | $8.73 | — |
| 2024-10-03 | 10.30 | $8.73 | — |
| 2024-10-02 | 10.30 | $8.73 | — |
| 2024-10-01 | 10.30 | $8.73 | — |
| 2024-09-30 | 10.30 | $8.73 | — |
| 2024-09-27 | 10.30 | $8.73 | — |
| 2024-09-26 | 10.30 | $8.73 | — |
| 2024-09-25 | 10.30 | $8.73 | — |
| 2024-09-24 | 10.30 | $8.73 | — |
| 2024-09-23 | 10.30 | $8.73 | — |
| 2024-09-20 | 10.30 | $8.73 | — |
| 2024-09-19 | 10.30 | $8.73 | — |
| 2024-09-18 | 10.30 | $8.73 | — |
| 2024-09-17 | 10.30 | $8.73 | — |
| 2024-09-16 | 10.30 | $8.73 | — |
| 2024-09-13 | 10.30 | $8.73 | — |
| 2024-09-12 | 10.30 | $8.73 | — |
| 2024-09-11 | 10.30 | $8.73 | — |
| 2024-09-10 | 10.30 | $8.73 | — |
| 2024-09-09 | 10.30 | $8.73 | — |
| 2024-09-06 | 10.30 | $8.73 | — |
| 2024-09-05 | 10.30 | $8.73 | — |
| 2024-09-04 | 10.30 | $8.73 | — |
| 2024-09-03 | 10.30 | $8.73 | — |
| 2024-08-30 | 10.30 | $8.73 | — |
| 2024-08-29 | 10.30 | $8.73 | — |
| 2024-08-28 | 10.30 | $8.73 | — |
| 2024-08-27 | 10.30 | $8.73 | — |
| 2024-08-26 | 10.30 | $8.73 | — |
| 2024-08-23 | 10.30 | $8.73 | — |
| 2024-08-22 | 10.30 | $8.73 | — |
| 2024-08-21 | 10.30 | $8.73 | — |
| 2024-08-20 | 10.30 | $8.73 | — |
| 2024-08-19 | 10.30 | $8.73 | — |
| 2024-08-16 | 10.30 | $8.73 | — |
| 2024-08-15 | 10.30 | $8.73 | — |
| 2024-08-14 | 10.30 | $8.73 | — |
| 2024-08-13 | 10.30 | $8.73 | — |
| 2024-08-12 | 10.30 | $8.73 | — |
| 2024-08-09 | 10.30 | $8.73 | — |
| 2024-08-08 | 10.30 | $8.73 | — |
| 2024-08-07 | 10.30 | $8.73 | — |
| 2024-08-06 | 10.30 | $8.73 | — |
| 2024-08-05 | 10.30 | $8.73 | 193 |
| 2024-08-02 | 99.99 | $9.84 | — |
| 2024-08-01 | 99.99 | $9.84 | — |
| 2024-07-31 | 99.99 | $9.84 | — |
| 2024-07-30 | 99.99 | $9.84 | — |
| 2024-07-29 | 99.99 | $9.84 | — |
| 2024-07-26 | 99.99 | $9.84 | — |
| 2024-07-25 | 99.99 | $9.84 | — |
| 2024-07-24 | 99.99 | $9.84 | — |
| 2024-07-23 | 99.99 | $9.84 | — |
| 2024-07-22 | 99.99 | $9.84 | — |
| 2024-07-19 | 99.99 | $9.84 | — |
| 2024-07-18 | 99.99 | $9.84 | — |
| 2024-07-17 | 99.99 | $9.84 | — |
| 2024-07-16 | 99.99 | $9.84 | — |
| 2024-07-15 | 99.99 | $9.84 | — |
| 2024-07-12 | 99.99 | $9.84 | — |
| 2024-07-11 | 99.99 | $9.84 | — |
| 2024-07-10 | 99.99 | $9.84 | — |
| 2024-07-09 | 99.99 | $9.84 | — |
| 2024-07-08 | 99.99 | $9.84 | — |
| 2024-07-05 | 99.99 | $9.84 | — |
| 2024-07-03 | 99.99 | $9.84 | — |
| 2024-07-02 | 99.99 | $9.84 | — |
| 2024-07-01 | 99.99 | $9.84 | — |
| 2024-06-28 | 99.99 | $9.84 | — |
| 2024-06-27 | 99.99 | $9.84 | — |
| 2024-06-26 | 99.99 | $9.84 | — |
| 2024-06-25 | 99.99 | $9.84 | — |
| 2024-06-24 | 99.99 | $9.84 | — |
| 2024-06-21 | 99.99 | $9.84 | — |
| 2024-06-20 | 99.99 | $9.84 | — |
| 2024-06-18 | 99.99 | $9.84 | — |
| 2024-06-17 | 99.99 | $9.84 | — |
| 2024-06-14 | 99.99 | $9.84 | — |
| 2024-06-13 | 99.99 | $9.84 | — |
| 2024-06-12 | 99.99 | $9.84 | — |
| 2024-06-11 | 99.99 | $9.84 | — |
| 2024-06-10 | 99.99 | $9.84 | — |
| 2024-06-07 | 99.99 | $9.84 | — |
| 2024-06-06 | 99.99 | $9.84 | — |
| 2024-06-05 | 99.99 | $9.84 | — |
| 2024-06-04 | 99.99 | $9.84 | — |
| 2024-06-03 | 99.99 | $9.84 | — |
| 2024-05-31 | 99.99 | $9.84 | — |
| 2024-05-30 | 99.99 | $9.84 | — |
| 2024-05-29 | 99.99 | $9.84 | — |
| 2024-05-28 | 99.99 | $9.84 | 895 |
| 2024-05-24 | 0.01 | $8.42 | — |
| 2024-05-23 | 0.01 | $8.42 | — |
| 2024-05-22 | 0.01 | $8.42 | — |
| 2024-05-21 | 0.01 | $8.42 | — |
| 2024-05-20 | 0.01 | $8.42 | — |
| 2024-05-17 | 0.01 | $8.42 | — |
| 2024-05-16 | 0.01 | $8.42 | — |
| 2024-05-15 | 0.01 | $8.42 | — |
| 2024-05-14 | 0.01 | $8.42 | — |
| 2024-05-13 | 0.01 | $8.42 | — |
| 2024-05-10 | 0.01 | $8.42 | — |
| 2024-05-09 | 0.01 | $8.42 | — |
| 2024-05-08 | 0.01 | $8.42 | — |
| 2024-05-07 | 0.01 | $8.42 | — |
| 2024-05-06 | 0.01 | $8.42 | — |
| 2024-05-03 | 0.01 | $8.42 | — |
| 2024-05-02 | 0.01 | $8.42 | — |
| 2024-05-01 | 0.01 | $8.42 | — |
| 2024-04-30 | 0.01 | $8.42 | — |
| 2024-04-29 | 0.01 | $8.42 | — |
| 2024-04-26 | 0.01 | $8.42 | — |
| 2024-04-25 | 0.01 | $8.42 | — |
| 2024-04-24 | 0.01 | $8.42 | — |
| 2024-04-23 | 0.01 | $8.42 | — |
| 2024-04-22 | 0.01 | $8.42 | — |
| 2024-04-19 | 0.01 | $8.42 | — |
| 2024-04-18 | 0.01 | $8.42 | — |
| 2024-04-17 | 0.01 | $8.42 | — |
| 2024-04-16 | 0.01 | $8.42 | — |
| 2024-04-15 | 0.01 | $8.42 | — |
| 2024-04-12 | 0.01 | $8.42 | — |
| 2024-04-11 | 0.01 | $8.42 | — |
| 2024-04-10 | 0.01 | $8.42 | — |
| 2024-04-09 | 0.01 | $8.42 | — |
| 2024-04-08 | 0.01 | $8.42 | — |
| 2024-04-05 | 0.01 | $8.42 | — |
| 2024-04-04 | 0.01 | $8.42 | — |
| 2024-04-03 | 0.01 | $8.42 | — |
| 2024-04-02 | 0.01 | $8.42 | — |
| 2024-04-01 | 0.01 | $8.42 | — |
| 2024-03-28 | 0.01 | $8.42 | — |
| 2024-03-27 | 0.01 | $8.42 | — |
| 2024-03-26 | 0.01 | $8.42 | — |
| 2024-03-25 | 0.01 | $8.42 | — |
| 2024-03-22 | 0.01 | $8.42 | — |
| 2024-03-21 | 0.01 | $8.42 | — |
| 2024-03-20 | 0.01 | $8.42 | — |
| 2024-03-19 | 0.01 | $8.42 | — |
| 2024-03-18 | 0.01 | $8.42 | — |
| 2024-03-15 | 0.01 | $8.42 | — |
| 2024-03-14 | 0.01 | $8.42 | — |
| 2024-03-13 | 0.01 | $8.42 | — |
| 2024-03-12 | 0.01 | $8.42 | — |
| 2024-03-11 | 0.01 | $8.42 | — |
| 2024-03-08 | 0.01 | $8.42 | — |
| 2024-03-07 | 0.01 | $8.42 | — |
| 2024-03-06 | 0.01 | $8.42 | — |
| 2024-03-05 | 0.01 | $8.42 | — |
| 2024-03-04 | 0.01 | $8.42 | — |
| 2024-03-01 | 0.01 | $8.42 | — |
| 2024-02-29 | 0.01 | $8.42 | — |
| 2024-02-28 | 0.01 | $8.42 | — |
| 2024-02-27 | 0.01 | $8.42 | — |
| 2024-02-26 | 0.01 | $8.42 | — |
| 2024-02-23 | 0.01 | $8.42 | — |
| 2024-02-22 | 0.01 | $8.42 | — |
| 2024-02-21 | 0.01 | $8.42 | — |
| 2024-02-20 | 0.01 | $8.42 | — |
| 2024-02-16 | 0.01 | $8.42 | — |
| 2024-02-15 | 0.01 | $8.42 | — |
| 2024-02-14 | 0.01 | $8.42 | — |
| 2024-02-13 | 0.01 | $8.42 | — |
| 2024-02-12 | 0.01 | $8.42 | — |
| 2024-02-09 | 0.01 | $8.42 | — |
| 2024-02-08 | 0.01 | $8.42 | — |
| 2024-02-07 | 0.01 | $8.42 | — |
| 2024-02-06 | 0.01 | $8.42 | — |
| 2024-02-05 | 0.01 | $8.42 | — |
| 2024-02-02 | 0.01 | $8.42 | — |
| 2024-02-01 | 0.01 | $8.42 | — |
| 2024-01-31 | 0.01 | $8.42 | — |
| 2024-01-30 | 0.01 | $8.42 | — |
| 2024-01-29 | 0.01 | $8.42 | — |
| 2024-01-26 | 0.01 | $8.42 | — |
| 2024-01-25 | 0.01 | $8.42 | — |
| 2024-01-24 | 0.01 | $8.42 | — |
| 2024-01-23 | 0.01 | $8.42 | — |
| 2024-01-22 | 0.01 | $8.42 | — |
| 2024-01-19 | 0.01 | $8.42 | — |
| 2024-01-18 | 0.01 | $8.42 | — |
| 2024-01-17 | 0.01 | $8.42 | — |
| 2024-01-16 | 0.01 | $8.42 | — |
| 2024-01-12 | 0.01 | $8.42 | — |
| 2024-01-11 | 0.01 | $8.42 | — |
| 2024-01-10 | 0.01 | $8.42 | — |
| 2024-01-09 | 0.01 | $8.42 | — |
| 2024-01-08 | 0.01 | $8.42 | — |
| 2024-01-05 | 0.01 | $8.42 | — |
| 2024-01-04 | 0.01 | $8.42 | — |
| 2024-01-03 | 0.01 | $8.42 | — |
| 2024-01-02 | 0.01 | $8.42 | — |
| 2023-12-29 | 0.01 | $8.42 | — |
| 2023-12-28 | 0.01 | $8.42 | — |
| 2023-12-27 | 0.01 | $8.42 | — |
| 2023-12-26 | 0.01 | $8.42 | — |
| 2023-12-22 | 0.01 | $8.42 | — |
| 2023-12-21 | 0.01 | $8.42 | — |
| 2023-12-20 | 0.01 | $8.42 | — |
| 2023-12-19 | 0.01 | $8.42 | — |
| 2023-12-18 | 0.01 | $8.42 | — |
| 2023-12-15 | 0.01 | $8.42 | — |
| 2023-12-14 | 0.01 | $8.42 | — |
| 2023-12-13 | 0.01 | $8.42 | — |
| 2023-12-12 | 0.01 | $8.42 | — |
| 2023-12-11 | 0.01 | $8.42 | — |
| 2023-12-08 | 0.01 | $8.42 | — |
| 2023-12-07 | 0.01 | $8.42 | — |
| 2023-12-06 | 0.01 | $8.42 | — |
| 2023-12-05 | 0.01 | $8.42 | — |
| 2023-12-04 | 0.01 | $8.42 | — |
| 2023-12-01 | 0.01 | $8.42 | — |
| 2023-11-30 | 0.01 | $8.42 | — |
| 2023-11-29 | 0.01 | $8.42 | — |
| 2023-11-28 | 0.01 | $8.42 | 100 |
| 2023-11-27 | 1.45 | $8.52 | — |
| 2023-11-24 | 1.45 | $8.52 | — |
| 2023-11-22 | 1.45 | $8.52 | — |
| 2023-11-21 | 1.45 | $8.52 | — |
| 2023-11-20 | 1.45 | $8.52 | — |
| 2023-11-17 | 1.45 | $8.52 | — |
| 2023-11-16 | 1.45 | $8.52 | — |
| 2023-11-15 | 1.45 | $8.52 | — |
| 2023-11-14 | 1.45 | $8.52 | — |
| 2023-11-13 | 1.45 | $8.52 | — |
| 2023-11-10 | 1.45 | $8.52 | — |
| 2023-11-09 | 1.45 | $8.52 | — |
| 2023-11-08 | 1.45 | $8.52 | — |
| 2023-11-07 | 1.45 | $8.52 | — |
| 2023-11-06 | 1.45 | $8.52 | — |
| 2023-11-03 | 1.45 | $8.52 | — |
| 2023-11-02 | 1.45 | $8.52 | — |
| 2023-11-01 | 1.45 | $8.52 | — |
| 2023-10-31 | 1.45 | $8.52 | — |
| 2023-10-30 | 1.45 | $8.52 | — |
| 2023-10-27 | 1.45 | $8.52 | — |
| 2023-10-26 | 1.45 | $8.52 | — |
| 2023-10-25 | 1.45 | $8.52 | — |
| 2023-10-24 | 1.45 | $8.52 | — |
| 2023-10-23 | 1.45 | $8.52 | — |
| 2023-10-20 | 1.45 | $8.52 | — |
| 2023-10-19 | 1.45 | $8.52 | — |
| 2023-10-18 | 1.45 | $8.52 | — |
| 2023-10-17 | 1.45 | $8.52 | — |
| 2023-10-16 | 1.45 | $8.52 | — |
| 2023-10-13 | 1.45 | $8.52 | — |
| 2023-10-12 | 1.45 | $8.52 | — |
| 2023-10-11 | 1.45 | $8.52 | — |
| 2023-10-10 | 1.45 | $8.52 | — |
| 2023-10-09 | 1.45 | $8.52 | — |
| 2023-10-06 | 1.45 | $8.52 | — |
| 2023-10-05 | 1.45 | $8.52 | — |
| 2023-10-04 | 1.45 | $8.52 | — |
| 2023-10-03 | 1.45 | $8.52 | — |
| 2023-10-02 | 1.45 | $8.52 | — |
| 2023-09-29 | 1.45 | $8.52 | — |
| 2023-09-28 | 1.45 | $8.52 | — |
| 2023-09-27 | 1.45 | $8.52 | — |
| 2023-09-26 | 1.45 | $8.52 | — |
| 2023-09-25 | 1.45 | $8.52 | — |
| 2023-09-22 | 1.45 | $8.52 | — |
| 2023-09-21 | 1.45 | $8.52 | — |
| 2023-09-20 | 1.45 | $8.52 | — |
| 2023-09-19 | 1.45 | $8.52 | — |
| 2023-09-18 | 1.45 | $8.52 | — |
| 2023-09-15 | 1.45 | $8.52 | — |
| 2023-09-14 | 1.45 | $8.52 | — |
| 2023-09-13 | 1.45 | $8.52 | — |
| 2023-09-12 | 1.45 | $8.52 | — |
| 2023-09-11 | 1.45 | $8.52 | — |
| 2023-09-08 | 1.45 | $8.52 | — |
| 2023-09-07 | 1.45 | $8.52 | — |
| 2023-09-06 | 1.45 | $8.52 | — |
| 2023-09-05 | 1.45 | $8.52 | — |
| 2023-09-01 | 1.45 | $8.52 | — |
| 2023-08-31 | 1.45 | $8.52 | — |
| 2023-08-30 | 1.45 | $8.52 | — |
| 2023-08-29 | 1.45 | $8.52 | — |
| 2023-08-28 | 1.45 | $8.52 | — |
| 2023-08-25 | 1.45 | $8.52 | — |
| 2023-08-24 | 1.45 | $8.52 | — |
| 2023-08-23 | 1.45 | $8.52 | — |
| 2023-08-22 | 1.45 | $8.52 | — |
| 2023-08-21 | 1.45 | $8.52 | — |
| 2023-08-18 | 1.45 | $8.52 | — |
| 2023-08-17 | 1.45 | $8.52 | — |
| 2023-08-16 | 1.45 | $8.52 | — |
| 2023-08-15 | 1.45 | $8.52 | — |
| 2023-08-14 | 1.45 | $8.52 | — |
| 2023-08-11 | 1.45 | $8.52 | — |
| 2023-08-10 | 1.45 | $8.52 | — |
| 2023-08-09 | 1.45 | $8.52 | — |
| 2023-08-08 | 1.45 | $8.52 | — |
| 2023-08-07 | 1.45 | $8.52 | — |
| 2023-08-04 | 1.45 | $8.52 | — |
| 2023-08-03 | 1.45 | $8.52 | — |
| 2023-08-02 | 1.45 | $8.52 | — |
| 2023-08-01 | 1.45 | $8.52 | — |
| 2023-07-31 | 1.45 | $8.52 | — |
| 2023-07-28 | 1.45 | $8.52 | — |
| 2023-07-27 | 1.45 | $8.52 | — |
| 2023-07-26 | 1.45 | $8.52 | — |
| 2023-07-25 | 1.45 | $8.52 | — |
| 2023-07-24 | 1.45 | $8.52 | — |
| 2023-07-21 | 1.45 | $8.52 | — |
| 2023-07-20 | 1.45 | $8.52 | — |
| 2023-07-19 | 1.45 | $8.52 | — |
| 2023-07-18 | 1.45 | $8.52 | — |
| 2023-07-17 | 1.45 | $8.52 | — |
| 2023-07-14 | 1.45 | $8.52 | — |
| 2023-07-13 | 1.45 | $8.52 | — |
| 2023-07-12 | 1.45 | $8.52 | — |
| 2023-07-11 | 1.45 | $8.52 | — |
| 2023-07-10 | 1.45 | $8.52 | — |
| 2023-07-07 | 1.45 | $8.52 | — |
| 2023-07-06 | 1.45 | $8.52 | — |
| 2023-07-05 | 1.45 | $8.52 | — |
| 2023-07-03 | 1.45 | $8.52 | — |
| 2023-06-30 | 1.45 | $8.52 | — |
| 2023-06-29 | 1.45 | $8.52 | — |
| 2023-06-28 | 1.45 | $8.52 | — |
| 2023-06-27 | 1.45 | $8.52 | — |
| 2023-06-26 | 1.45 | $8.52 | — |
| 2023-06-23 | 1.45 | $8.52 | — |
| 2023-06-22 | 1.45 | $8.52 | — |
| 2023-06-21 | 1.45 | $8.52 | — |
| 2023-06-20 | 1.45 | $8.52 | — |
| 2023-06-16 | 1.45 | $8.52 | — |
| 2023-06-15 | 1.45 | $8.52 | — |
| 2023-06-14 | 1.45 | $8.52 | — |
| 2023-06-13 | 1.45 | $8.52 | 700 |
| 2023-06-12 | 8.28 | $8.77 | — |
| 2023-06-09 | 8.28 | $8.77 | — |
| 2023-06-08 | 8.28 | $8.77 | — |
| 2023-06-07 | 8.28 | $8.77 | — |
| 2023-06-06 | 8.28 | $8.77 | — |
| 2023-06-05 | 8.28 | $8.77 | — |
| 2023-06-02 | 8.28 | $8.77 | — |
| 2023-06-01 | 8.28 | $8.77 | — |
| 2023-05-31 | 8.28 | $8.77 | — |
| 2023-05-30 | 8.28 | $8.77 | — |
| 2023-05-26 | 8.28 | $8.77 | — |
| 2023-05-25 | 8.28 | $8.77 | — |
| 2023-05-24 | 8.28 | $8.77 | — |
| 2023-05-23 | 8.28 | $8.77 | — |
| 2023-05-22 | 8.28 | $8.77 | — |
| 2023-05-19 | 8.28 | $8.77 | — |
| 2023-05-18 | 8.28 | $8.77 | — |
| 2023-05-17 | 8.28 | $8.77 | — |
| 2023-05-16 | 8.28 | $8.77 | — |
| 2023-05-15 | 8.28 | $8.77 | — |
| 2023-05-12 | 8.28 | $8.77 | — |
| 2023-05-11 | 8.28 | $8.77 | — |
| 2023-05-10 | 8.28 | $8.77 | — |
| 2023-05-09 | 8.28 | $8.77 | — |
| 2023-05-08 | 8.28 | $8.77 | — |
| 2023-05-05 | 8.28 | $8.77 | — |
| 2023-05-04 | 8.28 | $8.77 | — |
| 2023-05-03 | 8.28 | $8.77 | — |
| 2023-05-02 | 8.28 | $8.77 | — |
| 2023-05-01 | 8.28 | $8.77 | — |
| 2023-04-28 | 8.28 | $8.77 | — |
| 2023-04-27 | 8.28 | $8.77 | — |
| 2023-04-26 | 8.28 | $8.77 | — |
| 2023-04-25 | 8.28 | $8.77 | — |
| 2023-04-24 | 8.28 | $8.77 | — |
| 2023-04-21 | 8.28 | $8.77 | — |
| 2023-04-20 | 8.28 | $8.77 | — |
| 2023-04-19 | 8.28 | $8.77 | — |
| 2023-04-18 | 8.28 | $8.77 | — |
| 2023-04-17 | 8.28 | $8.77 | — |
| 2023-04-14 | 8.28 | $8.77 | — |
| 2023-04-13 | 8.28 | $8.77 | — |
| 2023-04-12 | 8.28 | $8.77 | — |
| 2023-04-11 | 8.28 | $8.77 | — |
| 2023-04-10 | 8.28 | $8.77 | — |
| 2023-04-06 | 8.28 | $8.77 | — |
| 2023-04-05 | 8.28 | $8.77 | — |
| 2023-04-04 | 8.28 | $8.77 | — |
| 2023-04-03 | 8.28 | $8.77 | — |
| 2023-03-31 | 8.28 | $8.77 | — |
| 2023-03-30 | 8.28 | $8.77 | — |
| 2023-03-29 | 8.28 | $8.77 | — |
| 2023-03-28 | 8.28 | $8.77 | — |
| 2023-03-27 | 8.28 | $8.77 | — |
| 2023-03-24 | 8.28 | $8.77 | — |
| 2023-03-23 | 8.28 | $8.77 | — |
| 2023-03-22 | 8.28 | $8.77 | — |
| 2023-03-21 | 8.28 | $8.77 | — |
| 2023-03-20 | 8.28 | $8.77 | — |
| 2023-03-17 | 8.28 | $8.77 | — |
| 2023-03-16 | 8.28 | $8.77 | — |
| 2023-03-15 | 8.28 | $8.77 | — |
| 2023-03-14 | 8.28 | $8.77 | — |
| 2023-03-13 | 8.28 | $8.77 | — |
| 2023-03-10 | 8.28 | $8.77 | — |
| 2023-03-09 | 8.28 | $8.77 | 400 |
| 2023-03-08 | 0.00 | $8.64 | — |
| 2023-03-07 | 0.00 | $8.64 | — |
| 2023-03-06 | 0.00 | $8.64 | 200 |
| 2023-03-03 | 100.00 | $10.32 | — |
| 2023-03-02 | 100.00 | $10.32 | — |
| 2023-03-01 | 100.00 | $10.32 | — |
| 2023-02-28 | 100.00 | $10.32 | — |
| 2023-02-27 | 100.00 | $10.32 | — |
| 2023-02-24 | 100.00 | $10.32 | — |
| 2023-02-23 | 100.00 | $10.32 | — |
| 2023-02-22 | 100.00 | $10.32 | — |
| 2023-02-21 | 100.00 | $10.32 | — |
| 2023-02-17 | 100.00 | $10.32 | — |
| 2023-02-16 | 100.00 | $10.32 | — |
| 2023-02-15 | 100.00 | $10.32 | — |
| 2023-02-14 | 100.00 | $10.32 | — |
| 2023-02-13 | 100.00 | $10.32 | — |
| 2023-02-10 | 100.00 | $10.32 | — |
| 2023-02-09 | 100.00 | $10.32 | — |
| 2023-02-08 | 100.00 | $10.32 | — |
| 2023-02-07 | 100.00 | $10.32 | — |
| 2023-02-06 | 100.00 | $10.32 | — |
| 2023-02-03 | 100.00 | $10.32 | — |
| 2023-02-02 | 100.00 | $10.32 | — |
| 2023-02-01 | 100.00 | $10.32 | — |
| 2023-01-31 | 100.00 | $10.32 | — |
| 2023-01-30 | 100.00 | $10.32 | — |
| 2023-01-27 | 100.00 | $10.32 | — |
| 2023-01-26 | 100.00 | $10.32 | — |
| 2023-01-25 | 100.00 | $10.32 | — |
| 2023-01-24 | 100.00 | $10.32 | — |
| 2023-01-23 | 100.00 | $10.32 | — |
| 2023-01-20 | 100.00 | $10.32 | — |
| 2023-01-19 | 100.00 | $10.32 | — |
| 2023-01-18 | 100.00 | $10.32 | — |
| 2023-01-17 | 100.00 | $10.32 | — |
| 2023-01-13 | 100.00 | $10.32 | — |
| 2023-01-12 | 100.00 | $10.32 | — |
| 2023-01-11 | 100.00 | $10.32 | — |
| 2023-01-10 | 100.00 | $10.32 | — |
| 2023-01-09 | 100.00 | $10.32 | — |
| 2023-01-06 | 100.00 | $10.32 | — |
| 2023-01-05 | 100.00 | $10.32 | — |
| 2023-01-04 | 100.00 | $10.32 | — |
| 2023-01-03 | 100.00 | $10.32 | — |
| 2022-12-30 | 100.00 | $10.32 | — |
| 2022-12-29 | 100.00 | $10.32 | — |
| 2022-12-28 | 100.00 | $10.32 | — |
| 2022-12-27 | 100.00 | $10.32 | — |
| 2022-12-23 | 100.00 | $10.32 | — |
| 2022-12-22 | 100.00 | $10.32 | — |
| 2022-12-21 | 100.00 | $10.32 | — |
| 2022-12-20 | 100.00 | $10.32 | — |
| 2022-12-19 | 100.00 | $10.32 | — |
| 2022-12-16 | 100.00 | $10.32 | — |
| 2022-12-15 | 100.00 | $10.32 | — |
| 2022-12-14 | 100.00 | $10.32 | — |
| 2022-12-13 | 100.00 | $10.32 | — |
| 2022-12-12 | 100.00 | $10.32 | — |
| 2022-12-09 | 100.00 | $10.32 | — |
| 2022-12-08 | 100.00 | $10.32 | — |
| 2022-12-07 | 100.00 | $10.32 | — |
| 2022-12-06 | 100.00 | $10.32 | — |
| 2022-12-05 | 100.00 | $10.32 | — |
| 2022-12-02 | 100.00 | $10.32 | — |
| 2022-12-01 | 100.00 | $10.32 | — |
| 2022-11-30 | 100.00 | $10.32 | — |
| 2022-11-29 | 100.00 | $10.32 | — |
| 2022-11-28 | 100.00 | $10.32 | — |
| 2022-11-25 | 100.00 | $10.32 | — |
| 2022-11-23 | 100.00 | $10.32 | — |
| 2022-11-22 | 100.00 | $10.32 | — |
| 2022-11-21 | 100.00 | $10.32 | — |
| 2022-11-18 | 100.00 | $10.32 | — |
| 2022-11-17 | 100.00 | $10.32 | — |
| 2022-11-16 | 100.00 | $10.32 | — |
| 2022-11-15 | 100.00 | $10.32 | — |
| 2022-11-14 | 100.00 | $10.32 | — |
| 2022-11-11 | 100.00 | $10.32 | — |
| 2022-11-10 | 100.00 | $10.32 | — |
| 2022-11-09 | 100.00 | $10.32 | — |
| 2022-11-08 | 100.00 | $10.32 | — |
| 2022-11-07 | 100.00 | $10.32 | — |
| 2022-11-04 | 100.00 | $10.32 | — |
| 2022-11-03 | 100.00 | $10.32 | — |
| 2022-11-02 | 100.00 | $10.32 | — |
| 2022-11-01 | 100.00 | $10.32 | — |
| 2022-10-31 | 100.00 | $10.32 | — |
| 2022-10-28 | 100.00 | $10.32 | — |
| 2022-10-27 | 100.00 | $10.32 | — |
| 2022-10-26 | 100.00 | $10.32 | — |
| 2022-10-25 | 100.00 | $10.32 | — |
| 2022-10-24 | 100.00 | $10.32 | — |
| 2022-10-21 | 100.00 | $10.32 | — |
| 2022-10-20 | 100.00 | $10.32 | — |
| 2022-10-19 | 100.00 | $10.32 | — |
| 2022-10-18 | 100.00 | $10.32 | — |
| 2022-10-17 | 100.00 | $10.32 | — |
| 2022-10-14 | 100.00 | $10.32 | — |
| 2022-10-13 | 100.00 | $10.32 | — |
| 2022-10-12 | 100.00 | $10.32 | — |
| 2022-10-11 | 100.00 | $10.32 | — |
| 2022-10-10 | 100.00 | $10.32 | — |
| 2022-10-07 | 100.00 | $10.32 | — |
| 2022-10-06 | 100.00 | $10.32 | — |
| 2022-10-05 | 100.00 | $10.32 | — |
| 2022-10-04 | 100.00 | $10.32 | — |
| 2022-10-03 | 100.00 | $10.32 | — |
| 2022-09-30 | 100.00 | $10.32 | — |
| 2022-09-29 | 100.00 | $10.32 | — |
| 2022-09-28 | 100.00 | $10.32 | — |
| 2022-09-27 | 100.00 | $10.32 | — |
| 2022-09-26 | 100.00 | $10.32 | — |
| 2022-09-23 | 100.00 | $10.32 | — |
| 2022-09-22 | 100.00 | $10.32 | — |
| 2022-09-21 | 100.00 | $10.32 | — |
| 2022-09-20 | 100.00 | $10.32 | — |
| 2022-09-19 | 100.00 | $10.32 | — |
| 2022-09-16 | 100.00 | $10.32 | — |
| 2022-09-15 | 100.00 | $10.32 | — |
| 2022-09-14 | 100.00 | $10.32 | — |
| 2022-09-13 | 100.00 | $10.32 | — |
| 2022-09-12 | 100.00 | $10.32 | — |
| 2022-09-09 | 100.00 | $10.32 | — |
| 2022-09-08 | 100.00 | $10.32 | — |
| 2022-09-07 | 100.00 | $10.32 | — |
| 2022-09-06 | 100.00 | $10.32 | — |
| 2022-09-02 | 100.00 | $10.32 | — |
| 2022-09-01 | 100.00 | $10.32 | — |
| 2022-08-31 | 100.00 | $10.32 | — |
| 2022-08-30 | 100.00 | $10.32 | — |
| 2022-08-29 | 100.00 | $10.32 | — |
| 2022-08-26 | 100.00 | $10.32 | — |
| 2022-08-25 | 100.00 | $10.32 | — |
| 2022-08-24 | 100.00 | $10.32 | — |
| 2022-08-23 | 100.00 | $10.32 | — |
| 2022-08-22 | 100.00 | $10.32 | — |
| 2022-08-19 | 100.00 | $10.32 | — |
| 2022-08-18 | 100.00 | $10.32 | — |
| 2022-08-17 | 100.00 | $10.32 | — |
| 2022-08-16 | 100.00 | $10.32 | — |
| 2022-08-15 | 100.00 | $10.32 | — |
| 2022-08-12 | 100.00 | $10.32 | — |
| 2022-08-11 | 100.00 | $10.32 | — |
| 2022-08-10 | 100.00 | $10.32 | — |
| 2022-08-09 | 100.00 | $10.32 | — |
| 2022-08-08 | 100.00 | $10.32 | — |
| 2022-08-05 | 100.00 | $10.32 | — |
| 2022-08-04 | 100.00 | $10.32 | — |
| 2022-08-03 | 100.00 | $10.32 | — |
| 2022-08-02 | 100.00 | $10.32 | — |
| 2022-08-01 | 100.00 | $10.32 | — |
| 2022-07-29 | 100.00 | $10.32 | — |
| 2022-07-28 | 100.00 | $10.32 | — |
| 2022-07-27 | 100.00 | $10.32 | — |
| 2022-07-26 | 100.00 | $10.32 | — |
| 2022-07-25 | 100.00 | $10.32 | — |
| 2022-07-22 | 100.00 | $10.32 | — |
| 2022-07-21 | 100.00 | $10.32 | — |
| 2022-07-20 | 100.00 | $10.32 | — |
| 2022-07-19 | 100.00 | $10.32 | — |
| 2022-07-18 | 100.00 | $10.32 | — |
| 2022-07-15 | 100.00 | $10.32 | — |
| 2022-07-14 | 100.00 | $10.32 | — |
| 2022-07-13 | 100.00 | $10.32 | — |
| 2022-07-12 | 100.00 | $10.32 | — |
| 2022-07-11 | 100.00 | $10.32 | — |
| 2022-07-08 | 100.00 | $10.32 | — |
| 2022-07-07 | 100.00 | $10.32 | — |
| 2022-07-06 | 100.00 | $10.32 | — |
| 2022-07-05 | 100.00 | $10.32 | — |
| 2022-07-01 | 100.00 | $10.32 | — |
| 2022-06-30 | 100.00 | $10.32 | — |
| 2022-06-29 | 100.00 | $10.32 | — |
| 2022-06-28 | 100.00 | $10.32 | — |
| 2022-06-27 | 100.00 | $10.32 | — |
| 2022-06-24 | 100.00 | $10.32 | — |
| 2022-06-23 | 100.00 | $10.32 | — |
| 2022-06-22 | 100.00 | $10.32 | — |
| 2022-06-21 | 100.00 | $10.32 | — |
| 2022-06-17 | 100.00 | $10.32 | — |
| 2022-06-16 | 100.00 | $10.32 | — |
| 2022-06-15 | 100.00 | $10.32 | — |
| 2022-06-14 | 100.00 | $10.32 | — |
| 2022-06-13 | 100.00 | $10.32 | — |
| 2022-06-10 | 100.00 | $10.32 | — |
| 2022-06-09 | 100.00 | $10.32 | — |
| 2022-06-08 | 100.00 | $10.32 | — |
| 2022-06-07 | 100.00 | $10.32 | — |
| 2022-06-06 | 100.00 | $10.32 | — |
| 2022-06-03 | 100.00 | $10.32 | — |
| 2022-06-02 | 100.00 | $10.32 | — |
| 2022-06-01 | 100.00 | $10.32 | — |
| 2022-05-31 | 100.00 | $10.32 | — |
| 2022-05-27 | 100.00 | $10.32 | — |
| 2022-05-26 | 100.00 | $10.32 | — |
| 2022-05-25 | 100.00 | $10.32 | — |
| 2022-05-24 | 100.00 | $10.32 | — |
| 2022-05-23 | 100.00 | $10.32 | — |
| 2022-05-20 | 100.00 | $10.32 | — |
| 2022-05-19 | 100.00 | $10.32 | — |
| 2022-05-18 | 100.00 | $10.32 | — |
| 2022-05-17 | 100.00 | $10.32 | — |
| 2022-05-16 | 100.00 | $10.32 | — |
| 2022-05-13 | 100.00 | $10.32 | — |
| 2022-05-12 | 100.00 | $10.32 | — |
| 2022-05-11 | 100.00 | $10.32 | — |
| 2022-05-10 | 100.00 | $10.32 | — |
| 2022-05-09 | 100.00 | $10.32 | — |
| 2022-05-06 | 100.00 | $10.32 | — |
| 2022-05-05 | 100.00 | $10.32 | — |
| 2022-05-04 | 100.00 | $10.32 | — |
| 2022-05-03 | 100.00 | $10.32 | — |
| 2022-05-02 | 100.00 | $10.32 | — |
| 2022-04-29 | 100.00 | $10.32 | — |
| 2022-04-28 | 100.00 | $10.32 | — |
| 2022-04-27 | 100.00 | $10.32 | — |
| 2022-04-26 | 100.00 | $10.32 | — |
| 2022-04-25 | 100.00 | $10.32 | — |
| 2022-04-22 | 100.00 | $10.32 | — |
| 2022-04-21 | 100.00 | $10.32 | — |
| 2022-04-20 | 100.00 | $10.32 | — |
| 2022-04-19 | 100.00 | $10.32 | — |
| 2022-04-18 | 100.00 | $10.32 | — |
| 2022-04-14 | 100.00 | $10.32 | — |
| 2022-04-13 | 100.00 | $10.32 | — |
| 2022-04-12 | 100.00 | $10.32 | — |
| 2022-04-11 | 100.00 | $10.32 | — |
| 2022-04-08 | 100.00 | $10.32 | — |
| 2022-04-07 | 100.00 | $10.32 | — |
| 2022-04-06 | 100.00 | $10.32 | — |
| 2022-04-05 | 100.00 | $10.32 | — |
| 2022-04-04 | 100.00 | $10.32 | — |
| 2022-04-01 | 100.00 | $10.32 | — |
| 2022-03-31 | 100.00 | $10.32 | — |
| 2022-03-30 | 100.00 | $10.32 | — |
| 2022-03-29 | 100.00 | $10.32 | — |
| 2022-03-28 | 100.00 | $10.32 | — |
| 2022-03-25 | 100.00 | $10.32 | — |
| 2022-03-24 | 100.00 | $10.32 | — |
| 2022-03-23 | 100.00 | $10.32 | — |
| 2022-03-22 | 100.00 | $10.32 | — |
| 2022-03-21 | 100.00 | $10.32 | — |
| 2022-03-18 | 100.00 | $10.32 | — |
| 2022-03-17 | 100.00 | $10.32 | — |
| 2022-03-16 | 100.00 | $10.32 | — |
| 2022-03-15 | 100.00 | $10.32 | — |
| 2022-03-14 | 100.00 | $10.32 | — |
| 2022-03-11 | 100.00 | $10.32 | — |
| 2022-03-10 | 100.00 | $10.32 | — |
| 2022-03-09 | 100.00 | $10.32 | — |
| 2022-03-08 | 100.00 | $10.32 | — |
| 2022-03-07 | 100.00 | $10.32 | — |
| 2022-03-04 | 100.00 | $10.32 | — |
| 2022-03-03 | 100.00 | $10.32 | — |
| 2022-03-02 | 100.00 | $10.32 | — |
| 2022-03-01 | 100.00 | $10.32 | — |
| 2022-02-28 | 100.00 | $10.32 | — |
| 2022-02-25 | 100.00 | $10.32 | — |
| 2022-02-24 | 100.00 | $10.32 | — |
| 2022-02-23 | 100.00 | $10.32 | — |
| 2022-02-22 | 100.00 | $10.32 | — |
| 2022-02-18 | 100.00 | $10.32 | — |
| 2022-02-17 | 100.00 | $10.32 | 189 |
| 2022-02-16 | 100.00 | $8.80 | — |
| 2022-02-15 | 100.00 | $8.80 | — |
| 2022-02-14 | 100.00 | $8.80 | — |
| 2022-02-11 | 100.00 | $8.80 | — |
| 2022-02-10 | 100.00 | $8.80 | — |
| 2022-02-09 | 100.00 | $8.80 | — |
| 2022-02-08 | 100.00 | $8.80 | — |
| 2022-02-07 | 100.00 | $8.80 | — |
| 2022-02-04 | 100.00 | $8.80 | — |
| 2022-02-03 | 100.00 | $8.80 | — |
| 2022-02-02 | 100.00 | $8.80 | — |
| 2022-02-01 | 100.00 | $8.80 | — |
| 2022-01-31 | 100.00 | $8.80 | — |
| 2022-01-28 | 100.00 | $8.80 | — |
| 2022-01-27 | 100.00 | $8.80 | — |
| 2022-01-26 | 100.00 | $8.80 | — |
| 2022-01-25 | 100.00 | $8.80 | — |
| 2022-01-24 | 100.00 | $8.80 | — |
| 2022-01-21 | 100.00 | $8.80 | — |
| 2022-01-20 | 100.00 | $8.80 | — |
| 2022-01-19 | 100.00 | $8.80 | — |
| 2022-01-18 | 100.00 | $8.80 | — |
| 2022-01-14 | 100.00 | $8.80 | — |
| 2022-01-13 | 100.00 | $8.80 | — |
| 2022-01-12 | 100.00 | $8.80 | — |
| 2022-01-11 | 100.00 | $8.80 | — |
| 2022-01-10 | 100.00 | $8.80 | — |
| 2022-01-07 | 100.00 | $8.80 | — |
| 2022-01-06 | 100.00 | $8.80 | — |
| 2022-01-05 | 100.00 | $8.80 | — |
| 2022-01-04 | 100.00 | $8.80 | — |
| 2022-01-03 | 100.00 | $8.80 | — |
| 2021-12-31 | 100.00 | $8.80 | — |
| 2021-12-30 | 100.00 | $8.80 | — |
| 2021-12-29 | 100.00 | $8.80 | — |
| 2021-12-28 | 100.00 | $8.80 | — |
| 2021-12-27 | 100.00 | $8.80 | — |
| 2021-12-23 | 100.00 | $8.80 | — |
| 2021-12-22 | 100.00 | $8.80 | — |
| 2021-12-21 | 100.00 | $8.80 | — |
| 2021-12-20 | 100.00 | $8.80 | — |
| 2021-12-17 | 100.00 | $8.80 | — |
| 2021-12-16 | 100.00 | $8.80 | — |
| 2021-12-15 | 100.00 | $8.80 | — |
| 2021-12-14 | 100.00 | $8.80 | — |
| 2021-12-13 | 100.00 | $8.80 | — |
| 2021-12-10 | 100.00 | $8.80 | — |
| 2021-12-09 | 100.00 | $8.80 | — |
| 2021-12-08 | 100.00 | $8.80 | — |
| 2021-12-07 | 100.00 | $8.80 | — |
| 2021-12-06 | 100.00 | $8.80 | — |
| 2021-12-03 | 100.00 | $8.80 | — |
| 2021-12-02 | 100.00 | $8.80 | — |
| 2021-12-01 | 100.00 | $8.80 | — |
| 2021-11-30 | 100.00 | $8.80 | — |
| 2021-11-29 | 100.00 | $8.80 | — |
| 2021-11-26 | 100.00 | $8.80 | — |
| 2021-11-24 | 100.00 | $8.80 | — |
| 2021-11-23 | 100.00 | $8.80 | — |
| 2021-11-22 | 100.00 | $8.80 | — |
| 2021-11-19 | 100.00 | $8.80 | — |
| 2021-11-18 | 100.00 | $8.80 | — |
| 2021-11-17 | 100.00 | $8.80 | — |
| 2021-11-16 | 100.00 | $8.80 | — |
| 2021-11-15 | 100.00 | $8.80 | — |
| 2021-11-12 | 100.00 | $8.80 | — |
| 2021-11-11 | 100.00 | $8.80 | — |
| 2021-11-10 | 100.00 | $8.80 | — |
| 2021-11-09 | 100.00 | $8.80 | — |
| 2021-11-08 | 100.00 | $8.80 | — |
| 2021-11-05 | 100.00 | $8.80 | — |
| 2021-11-04 | 100.00 | $8.80 | — |
| 2021-11-03 | 100.00 | $8.80 | — |
| 2021-11-02 | 100.00 | $8.80 | — |
| 2021-11-01 | 100.00 | $8.80 | — |
| 2021-10-29 | 100.00 | $8.80 | — |
| 2021-10-28 | 100.00 | $8.80 | — |
| 2021-10-27 | 100.00 | $8.80 | — |
| 2021-10-26 | 100.00 | $8.80 | — |
| 2021-10-25 | 100.00 | $8.80 | — |
| 2021-10-22 | 100.00 | $8.80 | — |
| 2021-10-21 | 100.00 | $8.80 | — |
| 2021-10-20 | 100.00 | $8.80 | — |
| 2021-10-19 | 100.00 | $8.80 | — |
| 2021-10-18 | 100.00 | $8.80 | — |
| 2021-10-15 | 100.00 | $8.80 | — |
| 2021-10-14 | 100.00 | $8.80 | — |
| 2021-10-13 | 100.00 | $8.80 | — |
| 2021-10-12 | 100.00 | $8.80 | — |
| 2021-10-11 | 100.00 | $8.80 | — |
| 2021-10-08 | 100.00 | $8.80 | — |
| 2021-10-07 | 100.00 | $8.80 | — |
| 2021-10-06 | 100.00 | $8.80 | — |
| 2021-10-05 | 100.00 | $8.80 | — |
| 2021-10-04 | 100.00 | $8.80 | — |
| 2021-10-01 | 100.00 | $8.80 | — |
| 2021-09-30 | 100.00 | $8.80 | — |
| 2021-09-29 | 100.00 | $8.80 | — |
| 2021-09-28 | 100.00 | $8.80 | — |
| 2021-09-27 | 100.00 | $8.80 | — |
| 2021-09-24 | 100.00 | $8.80 | — |
| 2021-09-23 | 100.00 | $8.80 | — |
| 2021-09-22 | 100.00 | $8.80 | — |
| 2021-09-21 | 100.00 | $8.80 | — |
| 2021-09-20 | 100.00 | $8.80 | — |
| 2021-09-17 | 100.00 | $8.80 | — |
| 2021-09-16 | 100.00 | $8.80 | 2431 |
| 2021-09-15 | 0.00 | $7.37 | — |
| 2021-09-14 | 0.00 | $7.37 | — |
| 2021-09-13 | 0.00 | $7.37 | — |
| 2021-09-10 | 0.00 | $7.37 | — |
| 2021-09-09 | 0.00 | $7.37 | — |
| 2021-09-08 | 0.00 | $7.37 | — |
| 2021-09-07 | 0.00 | $7.37 | — |
| 2021-09-03 | 0.00 | $7.37 | — |
| 2021-09-02 | 0.00 | $7.37 | — |
| 2021-09-01 | 0.00 | $7.37 | — |
| 2021-08-31 | 0.00 | $7.37 | — |
| 2021-08-30 | 0.00 | $7.37 | — |
| 2021-08-27 | 0.00 | $7.37 | — |
| 2021-08-26 | 0.00 | $7.37 | — |
| 2021-08-25 | 0.00 | $7.37 | — |
| 2021-08-24 | 0.00 | $7.37 | — |
| 2021-08-23 | 0.00 | $7.37 | — |
| 2021-08-20 | 0.00 | $7.37 | — |
| 2021-08-19 | 0.00 | $7.37 | — |
| 2021-08-18 | 0.00 | $7.37 | — |
| 2021-08-17 | 0.00 | $7.37 | — |
| 2021-08-16 | 0.00 | $7.37 | — |
| 2021-08-13 | 0.00 | $7.37 | — |
| 2021-08-12 | 0.00 | $7.37 | — |
| 2021-08-11 | 0.00 | $7.37 | — |
| 2021-08-10 | 0.00 | $7.37 | — |
| 2021-08-09 | 0.00 | $7.37 | — |
| 2021-08-06 | 0.00 | $7.37 | — |
| 2021-08-05 | 0.00 | $7.37 | — |
| 2021-08-04 | 0.00 | $7.37 | — |
| 2021-08-03 | 0.00 | $7.37 | — |
| 2021-08-02 | 0.00 | $7.37 | — |
| 2021-07-30 | 0.00 | $7.37 | — |
| 2021-07-29 | 0.00 | $7.37 | — |
| 2021-07-28 | 0.00 | $7.37 | — |
| 2021-07-27 | 0.00 | $7.37 | — |
| 2021-07-26 | 0.00 | $7.37 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-20
Close Price
$23.00
Vol: 39
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-39.51
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-20 | -100.00 | $23.00 | 39 |
| 2026-07-17 | -100.00 | $23.00 | 39 |
| 2026-07-16 | -100.00 | $23.00 | 39 |
| 2026-07-15 | -100.00 | $23.00 | — |
| 2026-07-14 | -100.00 | $23.00 | 111 |
| 2026-07-13 | -100.00 | $23.00 | 111 |
| 2026-07-10 | -100.00 | $23.00 | 111 |
| 2026-07-09 | -100.00 | $23.00 | 111 |
| 2026-07-08 | -100.00 | $23.00 | — |
| 2026-07-07 | -100.00 | $23.00 | — |
| 2026-07-06 | -100.00 | $23.00 | 111 |
| 2026-07-02 | -100.00 | $23.00 | 111 |
| 2026-06-05 | 0.00 | $26.95 | 300 |
| 2026-06-04 | 0.00 | $26.95 | 300 |
| 2026-06-03 | 0.00 | $26.95 | 300 |
| 2026-06-02 | 0.00 | $26.95 | 300 |
| 2026-06-01 | 0.00 | $26.95 | 300 |
| 2026-05-29 | 0.00 | $26.95 | 300 |
| 2026-05-28 | 0.00 | $26.95 | 300 |
| 2026-05-27 | 0.00 | $26.95 | 300 |
| 2026-05-26 | 0.00 | $26.95 | 125 |
| 2026-05-22 | 0.00 | $26.95 | 300 |
| 2026-05-21 | 0.00 | $26.95 | 300 |
| 2026-05-20 | 0.00 | $26.95 | 300 |
| 2026-05-19 | 0.00 | $26.95 | 300 |
| 2026-05-18 | 0.00 | $26.95 | 300 |
| 2026-05-15 | 0.00 | $26.95 | — |
| 2026-05-14 | 0.00 | $26.95 | 300 |
| 2026-05-13 | 0.00 | $26.95 | 300 |
| 2026-05-12 | 0.00 | $26.95 | 300 |
| 2026-05-11 | 0.00 | $26.95 | 943 |
| 2026-05-08 | 0.00 | $26.15 | 300 |
| 2026-05-07 | 0.00 | $26.15 | — |
| 2026-05-06 | 0.00 | $26.15 | 300 |
| 2026-05-05 | 0.00 | $26.15 | 300 |
| 2026-05-04 | 0.00 | $26.15 | — |
| 2026-05-01 | 0.00 | $26.15 | 300 |
| 2026-04-30 | 0.00 | $26.15 | 300 |
| 2026-04-29 | 0.00 | $26.15 | 300 |
| 2026-04-28 | 0.00 | $26.15 | 300 |
| 2026-04-27 | 0.00 | $26.15 | 300 |
| 2026-04-24 | 0.00 | $26.15 | 300 |
| 2026-04-23 | 0.00 | $26.15 | 300 |
| 2026-04-22 | 0.00 | $26.15 | 300 |
| 2026-04-21 | -12.28 | $25.50 | 300 |
| 2026-04-20 | -12.28 | $25.50 | 300 |
| 2026-04-17 | -100.00 | $23.00 | 120 |
| 2026-04-16 | -100.00 | $23.00 | 120 |
| 2026-04-15 | -100.00 | $23.00 | 120 |
| 2026-04-14 | -100.00 | $23.00 | 120 |
| 2026-04-13 | -100.00 | $23.00 | 120 |
| 2026-04-10 | -100.00 | $23.00 | 120 |
| 2026-04-09 | -100.00 | $23.00 | 120 |
| 2026-04-08 | -100.00 | $23.00 | 120 |
| 2026-04-07 | -100.00 | $23.00 | 120 |
| 2026-04-06 | -100.00 | $23.00 | 200 |
| 2026-04-02 | -100.00 | $23.50 | 120 |
| 2026-04-01 | -100.00 | $23.50 | 200 |
| 2026-03-31 | -100.00 | $24.05 | 120 |
| 2026-03-30 | -100.00 | $24.05 | 120 |
| 2026-03-27 | -100.00 | $24.05 | 120 |
| 2026-03-26 | -100.00 | $24.05 | 120 |
| 2026-03-25 | -100.00 | $24.05 | 120 |
| 2026-03-24 | -100.00 | $24.05 | 120 |
| 2026-03-23 | -100.00 | $24.05 | 120 |
| 2026-03-20 | -100.00 | $24.05 | 120 |
| 2026-03-19 | -100.00 | $24.05 | 386 |
| 2026-03-18 | -100.00 | $24.50 | 120 |
| 2026-03-17 | -64.44 | $25.32 | 300 |
| 2026-03-16 | -64.44 | $25.32 | — |
| 2026-03-13 | -64.44 | $25.32 | 300 |
| 2026-03-12 | -64.44 | $25.32 | 300 |
| 2026-03-11 | 0.00 | $25.90 | 300 |
| 2026-03-10 | 0.00 | $25.90 | 380 |
| 2026-02-27 | 0.00 | $25.00 | 800 |
| 2026-02-26 | 0.00 | $25.00 | 800 |
| 2026-02-25 | 0.00 | $25.00 | 800 |
| 2026-02-24 | 0.00 | $25.00 | 800 |
| 2026-02-23 | 0.00 | $25.00 | 800 |
| 2026-02-20 | 0.00 | $25.00 | — |
| 2026-02-19 | 0.00 | $25.00 | — |
| 2026-02-18 | 0.00 | $25.00 | — |
| 2026-02-17 | 0.00 | $25.00 | — |
| 2026-02-13 | 0.00 | $25.00 | — |
| 2026-02-12 | 0.00 | $25.00 | — |
| 2026-02-11 | 0.00 | $25.00 | — |
| 2026-02-10 | 0.00 | $25.00 | — |
| 2026-02-09 | 0.00 | $25.00 | — |
| 2026-02-06 | 0.00 | $25.00 | — |
| 2026-02-05 | 0.00 | $25.00 | 800 |
| 2026-02-04 | 0.00 | $25.00 | 800 |
| 2026-02-03 | 0.00 | $25.00 | 800 |
| 2026-02-02 | 0.00 | $25.00 | 800 |
| 2026-01-30 | -52.89 | $23.06 | 403 |
| 2026-01-29 | 0.00 | $24.25 | 620 |
| 2026-01-28 | 0.00 | $24.25 | 620 |
| 2026-01-27 | 0.00 | $24.25 | 620 |
| 2026-01-26 | 0.00 | $24.25 | 620 |
| 2026-01-23 | 0.00 | $24.25 | 620 |
| 2026-01-22 | 0.00 | $24.25 | 620 |
| 2026-01-21 | 0.00 | $24.25 | 620 |
| 2026-01-20 | 0.00 | $24.25 | 620 |
| 2026-01-16 | 0.00 | $24.25 | 620 |
| 2026-01-15 | 0.00 | $24.25 | 620 |
| 2026-01-14 | 0.00 | $24.25 | 620 |
| 2026-01-13 | 0.00 | $24.25 | 620 |
| 2026-01-12 | 0.00 | $24.25 | 620 |
| 2026-01-09 | 0.00 | $24.25 | 620 |
| 2026-01-08 | 0.00 | $24.25 | 620 |
| 2025-12-31 | -43.97 | $22.00 | 620 |
| 2025-12-30 | -51.85 | $22.00 | 620 |
| 2025-12-29 | -51.85 | $22.00 | 620 |
| 2025-12-26 | -51.85 | $22.00 | 620 |
| 2025-12-24 | -51.85 | $22.00 | — |
| 2025-12-23 | -51.85 | $22.00 | 620 |
| 2025-12-22 | -51.85 | $22.00 | 620 |
| 2025-12-19 | -51.85 | $22.00 | 620 |
| 2025-12-18 | -51.85 | $22.00 | 620 |
| 2025-12-17 | -51.85 | $22.00 | 620 |
| 2025-12-16 | -51.85 | $22.00 | 620 |
| 2025-12-15 | -51.85 | $22.00 | — |
| 2025-12-12 | -51.85 | $22.00 | — |
| 2025-12-11 | -36.65 | $22.00 | — |
| 2025-12-10 | -36.65 | $22.00 | 620 |
| 2025-12-09 | -36.65 | $22.00 | 620 |
| 2025-12-08 | -36.65 | $22.00 | 620 |
| 2025-12-05 | -36.65 | $22.00 | 620 |
| 2025-12-04 | -36.65 | $22.00 | 620 |
| 2025-12-03 | -36.65 | $22.00 | 1620 |
| 2025-12-02 | 0.00 | $22.70 | 520 |
| 2025-12-01 | 0.00 | $22.70 | 520 |
| 2025-11-28 | 0.00 | $22.70 | 520 |
| 2025-11-26 | 0.00 | $22.70 | 849 |
| 2025-11-25 | -28.97 | $21.55 | — |
| 2025-11-24 | -28.97 | $21.55 | 520 |
| 2025-11-21 | -28.97 | $21.55 | 520 |
| 2025-11-20 | -28.97 | $21.55 | 520 |
| 2025-11-19 | 0.00 | $21.86 | 520 |
| 2025-11-18 | 0.00 | $21.86 | 520 |
| 2025-11-17 | 0.00 | $21.86 | 520 |
| 2025-11-14 | 0.00 | $21.86 | 520 |
| 2025-11-13 | 0.00 | $20.79 | 520 |
| 2025-11-12 | 0.00 | $20.79 | 520 |
| 2025-11-11 | 0.00 | $20.79 | 520 |
| 2025-11-10 | 0.00 | $20.79 | 520 |
| 2025-11-07 | 0.00 | $20.79 | 520 |
| 2025-11-06 | 0.00 | $20.79 | 520 |
| 2025-11-05 | 0.00 | $20.79 | 520 |
| 2025-11-04 | 0.00 | $20.79 | 520 |
| 2025-11-03 | 0.00 | $20.79 | 520 |
| 2025-10-31 | 0.00 | $20.79 | 520 |
| 2025-10-30 | 0.00 | $20.79 | 520 |
| 2025-10-29 | 0.00 | $20.79 | 520 |
| 2025-10-28 | 0.00 | $20.79 | — |
| 2025-10-27 | 0.00 | $20.79 | — |
| 2025-10-24 | 0.00 | $20.79 | — |
| 2025-10-23 | 0.00 | $20.79 | 520 |
| 2025-10-22 | 0.00 | $19.65 | — |
| 2025-10-21 | 0.00 | $19.65 | — |
| 2025-10-20 | 0.00 | $19.65 | — |
| 2025-10-17 | 0.00 | $19.65 | — |
| 2025-10-16 | 0.00 | $19.65 | — |
| 2025-10-15 | 0.00 | $19.65 | — |
| 2025-10-14 | 0.00 | $19.65 | — |
| 2025-10-13 | 0.00 | $19.65 | — |
| 2025-10-10 | 0.00 | $19.65 | 100 |
| 2025-09-17 | -100.00 | $18.28 | — |
| 2025-09-16 | -100.00 | $18.28 | — |
| 2025-09-15 | -100.00 | $18.28 | — |
| 2025-09-12 | -100.00 | $18.28 | — |
| 2025-09-11 | -100.00 | $18.28 | — |
| 2025-09-10 | -100.00 | $18.28 | — |
| 2025-09-09 | -100.00 | $18.28 | — |
| 2025-09-08 | -100.00 | $18.28 | — |
| 2025-09-05 | -100.00 | $18.28 | — |
| 2025-09-04 | -100.00 | $18.28 | — |
| 2025-09-03 | -100.00 | $18.28 | — |
| 2025-09-02 | -100.00 | $18.28 | — |
| 2025-08-29 | -100.00 | $18.28 | — |
| 2025-08-28 | -100.00 | $18.28 | — |
| 2025-08-27 | -100.00 | $18.28 | — |
| 2025-08-26 | -100.00 | $18.28 | — |
| 2025-08-25 | -100.00 | $18.28 | — |
| 2025-08-22 | -100.00 | $18.28 | — |
| 2025-08-21 | -100.00 | $18.28 | 559 |
| 2025-08-20 | 0.00 | $18.89 | — |
| 2025-08-19 | 0.00 | $18.89 | — |
| 2025-08-18 | 0.00 | $18.89 | — |
| 2025-08-15 | 0.00 | $18.89 | — |
| 2025-08-14 | -91.46 | $18.89 | 400 |
| 2025-08-13 | -100.00 | $18.75 | — |
| 2025-08-12 | -100.00 | $18.75 | — |
| 2025-08-11 | -100.00 | $18.75 | — |
| 2025-08-08 | -100.00 | $18.75 | — |
| 2025-08-07 | -100.00 | $18.75 | — |
| 2025-08-06 | -100.00 | $18.75 | — |
| 2025-08-05 | -21.19 | $18.75 | — |
| 2025-08-04 | -21.19 | $18.75 | — |
| 2025-08-01 | -21.19 | $18.75 | — |
| 2025-07-31 | -21.19 | $18.75 | — |
| 2025-07-30 | -21.19 | $18.75 | — |
| 2025-07-29 | -21.19 | $18.75 | — |
| 2025-07-28 | -21.19 | $18.75 | — |
| 2025-07-25 | -21.19 | $18.75 | — |
| 2025-07-24 | -21.19 | $18.75 | — |
| 2025-07-23 | -21.19 | $18.75 | — |
| 2025-07-22 | -21.19 | $18.75 | — |
| 2025-07-21 | -21.19 | $18.75 | 105 |
| 2025-07-18 | 0.00 | $20.39 | — |
| 2025-07-17 | 0.00 | $20.39 | — |
| 2025-07-16 | 0.00 | $20.39 | — |
| 2025-07-15 | 0.00 | $20.39 | — |
| 2025-07-14 | 0.00 | $20.39 | — |
| 2025-07-11 | 0.00 | $20.39 | — |
| 2025-07-10 | 0.00 | $20.39 | 105 |
| 2025-03-21 | -100.00 | $12.65 | — |
| 2025-03-20 | -100.00 | $12.65 | — |
| 2025-03-19 | -100.00 | $12.65 | — |
| 2025-03-18 | -100.00 | $12.65 | — |
| 2025-03-17 | -100.00 | $12.65 | — |
| 2025-03-14 | -100.00 | $12.65 | — |
| 2025-03-13 | -100.00 | $12.65 | — |
| 2025-03-12 | -100.00 | $12.65 | — |
| 2025-03-11 | -100.00 | $12.65 | — |
| 2025-03-10 | -63.26 | $12.65 | — |
| 2025-03-07 | -63.26 | $12.65 | — |
| 2025-03-06 | -63.26 | $12.65 | — |
| 2025-03-05 | -63.26 | $12.65 | — |
| 2025-03-04 | -63.26 | $12.65 | — |
| 2025-03-03 | -63.26 | $12.65 | — |
| 2025-02-28 | -63.26 | $12.65 | — |
| 2025-02-27 | -63.26 | $12.65 | — |
| 2025-02-26 | -63.26 | $12.65 | — |
| 2025-02-25 | -63.26 | $12.65 | 2250 |
| 2025-02-24 | -14.06 | $14.19 | 2250 |
| 2025-02-21 | 0.00 | $14.63 | — |
| 2025-02-20 | 0.00 | $14.63 | — |
| 2025-02-19 | 0.00 | $14.63 | 200 |
| 2025-02-18 | 0.00 | $13.99 | — |
| 2025-02-14 | 0.00 | $13.99 | 150 |
| 2025-02-13 | 0.00 | $13.70 | — |
| 2025-02-12 | 0.00 | $13.70 | — |
| 2025-02-11 | 0.00 | $13.70 | 190 |
| 2025-02-06 | 0.00 | $11.50 | — |
| 2025-02-05 | 0.00 | $11.50 | — |
| 2025-02-04 | 0.00 | $11.50 | — |
| 2025-02-03 | 0.00 | $11.50 | — |
| 2025-01-31 | 0.00 | $11.50 | — |
| 2025-01-30 | 0.00 | $11.50 | — |
| 2025-01-29 | 0.00 | $11.50 | — |
| 2025-01-28 | 0.00 | $11.50 | — |
| 2025-01-27 | 0.00 | $11.50 | — |
| 2025-01-24 | 0.00 | $11.50 | — |
| 2025-01-23 | 0.00 | $11.50 | — |
| 2025-01-22 | 0.00 | $11.50 | — |
| 2025-01-21 | 0.00 | $11.50 | — |
| 2025-01-17 | 0.00 | $11.50 | — |
| 2025-01-16 | 0.00 | $11.50 | — |
| 2025-01-15 | 0.00 | $11.50 | — |
| 2025-01-14 | 0.00 | $11.50 | — |
| 2025-01-13 | 0.00 | $11.50 | — |
| 2025-01-10 | 0.00 | $11.50 | 100 |
| 2024-11-22 | 0.00 | $9.56 | — |
| 2024-11-21 | 0.00 | $9.56 | — |
| 2024-11-20 | 0.00 | $9.56 | — |
| 2024-11-19 | 0.00 | $9.56 | — |
| 2024-11-18 | 0.00 | $9.56 | — |
| 2024-11-15 | 0.00 | $9.56 | — |
| 2024-11-14 | 0.00 | $9.56 | — |
| 2024-11-13 | 0.00 | $9.56 | — |
| 2024-11-12 | 0.00 | $9.56 | — |
| 2024-11-11 | 0.00 | $9.56 | — |
| 2024-11-08 | 0.00 | $9.56 | — |
| 2024-11-07 | 0.00 | $9.56 | — |
| 2024-11-06 | 0.00 | $9.56 | — |
| 2024-11-05 | 0.00 | $9.56 | — |
| 2024-11-04 | 0.00 | $9.56 | — |
| 2024-11-01 | 0.00 | $9.56 | — |
| 2024-10-31 | 0.00 | $9.56 | — |
| 2024-10-30 | 0.00 | $9.56 | — |
| 2024-10-29 | 0.00 | $9.56 | 100 |
| 2024-10-28 | 0.00 | $9.13 | — |
| 2024-10-25 | 0.00 | $9.13 | — |
| 2024-10-24 | 0.00 | $9.13 | — |
| 2024-10-23 | 0.00 | $9.13 | — |
| 2024-10-22 | 0.00 | $9.13 | — |
| 2024-10-21 | 0.00 | $9.13 | — |
| 2024-10-18 | 0.00 | $9.13 | — |
| 2024-10-17 | 0.00 | $9.13 | — |
| 2024-10-16 | 0.00 | $9.13 | 300 |
| 2024-08-29 | -100.00 | $8.73 | — |
| 2024-08-28 | -100.00 | $8.73 | — |
| 2024-08-27 | -100.00 | $8.73 | — |
| 2024-08-26 | -100.00 | $8.73 | — |
| 2024-08-23 | -100.00 | $8.73 | — |
| 2024-08-22 | -100.00 | $8.73 | — |
| 2024-08-21 | -100.00 | $8.73 | — |
| 2024-08-20 | -100.00 | $8.73 | — |
| 2024-08-19 | -100.00 | $8.73 | — |
| 2024-08-16 | -100.00 | $8.73 | — |
| 2024-08-15 | -100.00 | $8.73 | — |
| 2024-08-14 | -100.00 | $8.73 | — |
| 2024-08-13 | -100.00 | $8.73 | — |
| 2024-08-12 | -100.00 | $8.73 | — |
| 2024-08-09 | -100.00 | $8.73 | — |
| 2024-08-08 | -100.00 | $8.73 | — |
| 2024-08-07 | -100.00 | $8.73 | — |
| 2024-08-06 | -100.00 | $8.73 | — |
| 2024-08-05 | -100.00 | $8.73 | 193 |
| 2024-06-24 | 0.00 | $9.84 | — |
| 2024-06-21 | 0.00 | $9.84 | — |
| 2024-06-20 | 0.00 | $9.84 | — |
| 2024-06-18 | 0.00 | $9.84 | — |
| 2024-06-17 | 0.00 | $9.84 | — |
| 2024-06-14 | 0.00 | $9.84 | — |
| 2024-06-13 | 0.00 | $9.84 | — |
| 2024-06-12 | 0.00 | $9.84 | — |
| 2024-06-11 | 0.00 | $9.84 | — |
| 2024-06-10 | 0.00 | $9.84 | — |
| 2024-06-07 | 0.00 | $9.84 | — |
| 2024-06-06 | 0.00 | $9.84 | — |
| 2024-06-05 | 0.00 | $9.84 | — |
| 2024-06-04 | 0.00 | $9.84 | — |
| 2024-06-03 | 0.00 | $9.84 | — |
| 2024-05-31 | 0.00 | $9.84 | — |
| 2024-05-30 | 0.00 | $9.84 | — |
| 2024-05-29 | 0.00 | $9.84 | — |
| 2024-05-28 | 0.00 | $9.84 | 895 |
| 2023-12-22 | -100.00 | $8.42 | — |
| 2023-12-21 | -100.00 | $8.42 | — |
| 2023-12-20 | -100.00 | $8.42 | — |
| 2023-12-19 | -100.00 | $8.42 | — |
| 2023-12-18 | -100.00 | $8.42 | — |
| 2023-12-15 | -100.00 | $8.42 | — |
| 2023-12-14 | -100.00 | $8.42 | — |
| 2023-12-13 | -100.00 | $8.42 | — |
| 2023-12-12 | -100.00 | $8.42 | — |
| 2023-12-11 | -100.00 | $8.42 | — |
| 2023-12-08 | -100.00 | $8.42 | — |
| 2023-12-07 | -100.00 | $8.42 | — |
| 2023-12-06 | -100.00 | $8.42 | — |
| 2023-12-05 | -100.00 | $8.42 | — |
| 2023-12-04 | -100.00 | $8.42 | — |
| 2023-12-01 | -100.00 | $8.42 | — |
| 2023-11-30 | -100.00 | $8.42 | — |
| 2023-11-29 | -100.00 | $8.42 | — |
| 2023-11-28 | -100.00 | $8.42 | 100 |
| 2023-07-11 | -100.00 | $8.52 | — |
| 2023-07-10 | -100.00 | $8.52 | — |
| 2023-07-07 | -100.00 | $8.52 | — |
| 2023-07-06 | -100.00 | $8.52 | — |
| 2023-07-05 | -100.00 | $8.52 | — |
| 2023-07-03 | -100.00 | $8.52 | — |
| 2023-06-30 | -100.00 | $8.52 | — |
| 2023-06-29 | -100.00 | $8.52 | — |
| 2023-06-28 | -100.00 | $8.52 | — |
| 2023-06-27 | -100.00 | $8.52 | — |
| 2023-06-26 | -100.00 | $8.52 | — |
| 2023-06-23 | -100.00 | $8.52 | — |
| 2023-06-22 | -100.00 | $8.52 | — |
| 2023-06-21 | -100.00 | $8.52 | — |
| 2023-06-20 | -100.00 | $8.52 | — |
| 2023-06-16 | -100.00 | $8.52 | — |
| 2023-06-15 | -100.00 | $8.52 | — |
| 2023-06-14 | -100.00 | $8.52 | — |
| 2023-06-13 | -100.00 | $8.52 | 700 |
| 2023-04-05 | -100.00 | $8.77 | — |
| 2023-04-04 | -43.48 | $8.77 | — |
| 2023-04-03 | -43.48 | $8.77 | — |
| 2023-03-31 | -43.48 | $8.77 | — |
| 2023-03-30 | -92.26 | $8.77 | — |
| 2023-03-29 | -92.26 | $8.77 | — |
| 2023-03-28 | -92.26 | $8.77 | — |
| 2023-03-27 | -92.26 | $8.77 | — |
| 2023-03-24 | -92.26 | $8.77 | — |
| 2023-03-23 | -92.26 | $8.77 | — |
| 2023-03-22 | -92.26 | $8.77 | — |
| 2023-03-21 | -92.26 | $8.77 | — |
| 2023-03-20 | -92.26 | $8.77 | — |
| 2023-03-17 | -92.26 | $8.77 | — |
| 2023-03-16 | -92.26 | $8.77 | — |
| 2023-03-15 | -92.26 | $8.77 | — |
| 2023-03-14 | -92.26 | $8.77 | — |
| 2023-03-13 | -92.26 | $8.77 | — |
| 2023-03-10 | -92.26 | $8.77 | — |
| 2023-03-09 | -92.26 | $8.77 | 400 |
| 2023-03-08 | -100.00 | $8.64 | — |
| 2023-03-07 | -100.00 | $8.64 | — |
| 2023-03-06 | -100.00 | $8.64 | 200 |
| 2022-03-16 | 0.00 | $10.32 | — |
| 2022-03-15 | 0.00 | $10.32 | — |
| 2022-03-14 | 0.00 | $10.32 | — |
| 2022-03-11 | 0.00 | $10.32 | — |
| 2022-03-10 | 0.00 | $10.32 | — |
| 2022-03-09 | 0.00 | $10.32 | — |
| 2022-03-08 | 0.00 | $10.32 | — |
| 2022-03-07 | 0.00 | $10.32 | — |
| 2022-03-04 | 0.00 | $10.32 | — |
| 2022-03-03 | 0.00 | $10.32 | — |
| 2022-03-02 | 0.00 | $10.32 | — |
| 2022-03-01 | 0.00 | $10.32 | — |
| 2022-02-28 | 0.00 | $10.32 | — |
| 2022-02-25 | 0.00 | $10.32 | — |
| 2022-02-24 | 0.00 | $10.32 | — |
| 2022-02-23 | 0.00 | $10.32 | — |
| 2022-02-22 | 0.00 | $10.32 | — |
| 2022-02-18 | 0.00 | $10.32 | — |
| 2022-02-17 | 0.00 | $10.32 | 189 |
| 2021-10-12 | 0.00 | $8.80 | — |
| 2021-10-11 | 0.00 | $8.80 | — |
| 2021-10-08 | 0.00 | $8.80 | — |
| 2021-10-07 | 0.00 | $8.80 | — |
| 2021-10-06 | 0.00 | $8.80 | — |
| 2021-10-05 | 0.00 | $8.80 | — |
| 2021-10-04 | 0.00 | $8.80 | — |
| 2021-10-01 | 0.00 | $8.80 | — |
| 2021-09-30 | 0.00 | $8.80 | — |
| 2021-09-29 | 0.00 | $8.80 | — |
| 2021-09-28 | 0.00 | $8.80 | — |
| 2021-09-27 | 0.00 | $8.80 | — |
| 2021-09-24 | 0.00 | $8.80 | — |
| 2021-09-23 | 0.00 | $8.80 | — |
| 2021-09-22 | 0.00 | $8.80 | — |
| 2021-09-21 | 0.00 | $8.80 | — |
| 2021-09-20 | 0.00 | $8.80 | — |
| 2021-09-17 | 0.00 | $8.80 | — |
| 2021-09-16 | 0.00 | $8.80 | 2431 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
70.40
2026-07-20
Close Price
$23.00
Vol: 39Average Directional Index - Detailed Analysis
Minimum
13.79
Average
79.37
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 70.40 | $23.00 | 39 |
| 2026-07-17 | 69.82 | $23.00 | 39 |
| 2026-07-16 | 69.21 | $23.00 | 39 |
| 2026-07-15 | 68.58 | $23.00 | — |
| 2026-07-14 | 67.90 | $23.00 | 111 |
| 2026-07-13 | 67.20 | $23.00 | 111 |
| 2026-07-10 | 66.45 | $23.00 | 111 |
| 2026-07-09 | 65.67 | $23.00 | 111 |
| 2026-07-08 | 64.84 | $23.00 | — |
| 2026-07-07 | 63.98 | $23.00 | — |
| 2026-07-06 | 63.06 | $23.00 | 111 |
| 2026-07-02 | 62.10 | $23.00 | 111 |
| 2026-07-01 | 61.09 | $26.95 | 300 |
| 2026-06-30 | 60.94 | $26.95 | 300 |
| 2026-06-29 | 60.79 | $26.95 | 300 |
| 2026-06-26 | 60.63 | $26.95 | 300 |
| 2026-06-25 | 60.46 | $26.95 | 300 |
| 2026-06-24 | 60.28 | $26.95 | 300 |
| 2026-06-23 | 60.10 | $26.95 | 300 |
| 2026-06-22 | 59.90 | $26.95 | 300 |
| 2026-06-18 | 59.69 | $26.95 | 300 |
| 2026-06-17 | 59.48 | $26.95 | 300 |
| 2026-06-16 | 59.25 | $26.95 | 300 |
| 2026-06-15 | 59.01 | $26.95 | 300 |
| 2026-06-12 | 58.75 | $26.95 | 300 |
| 2026-06-11 | 58.48 | $26.95 | 300 |
| 2026-06-10 | 58.20 | $26.95 | 300 |
| 2026-06-09 | 57.91 | $26.95 | 300 |
| 2026-06-08 | 57.59 | $26.95 | — |
| 2026-06-05 | 57.27 | $26.95 | 300 |
| 2026-06-04 | 56.92 | $26.95 | 300 |
| 2026-06-03 | 56.56 | $26.95 | 300 |
| 2026-06-02 | 56.17 | $26.95 | 300 |
| 2026-06-01 | 55.77 | $26.95 | 300 |
| 2026-05-29 | 55.35 | $26.95 | 300 |
| 2026-05-28 | 54.90 | $26.95 | 300 |
| 2026-05-27 | 54.43 | $26.95 | 300 |
| 2026-05-26 | 53.93 | $26.95 | 125 |
| 2026-05-22 | 53.41 | $26.95 | 300 |
| 2026-05-21 | 52.87 | $26.95 | 300 |
| 2026-05-20 | 52.29 | $26.95 | 300 |
| 2026-05-19 | 51.68 | $26.95 | 300 |
| 2026-05-18 | 51.04 | $26.95 | 300 |
| 2026-05-15 | 50.37 | $26.95 | — |
| 2026-05-14 | 49.66 | $26.95 | 300 |
| 2026-05-13 | 48.91 | $26.95 | 300 |
| 2026-05-12 | 48.13 | $26.95 | 300 |
| 2026-05-11 | 47.30 | $26.95 | 943 |
| 2026-05-08 | 46.43 | $26.15 | 300 |
| 2026-05-07 | 46.14 | $26.15 | — |
| 2026-05-06 | 45.84 | $26.15 | 300 |
| 2026-05-05 | 45.53 | $26.15 | 300 |
| 2026-05-04 | 45.19 | $26.15 | — |
| 2026-05-01 | 44.84 | $26.15 | 300 |
| 2026-04-30 | 44.47 | $26.15 | 300 |
| 2026-04-29 | 44.08 | $26.15 | 300 |
| 2026-04-28 | 43.67 | $26.15 | 300 |
| 2026-04-27 | 43.24 | $26.15 | 300 |
| 2026-04-24 | 42.79 | $26.15 | 300 |
| 2026-04-23 | 42.31 | $26.15 | 300 |
| 2026-04-22 | 41.81 | $26.15 | 300 |
| 2026-04-21 | 41.28 | $25.50 | 300 |
| 2026-04-20 | 41.13 | $25.50 | 300 |
| 2026-04-17 | 40.97 | $23.00 | 120 |
| 2026-04-16 | 40.37 | $23.00 | 120 |
| 2026-04-15 | 39.73 | $23.00 | 120 |
| 2026-04-14 | 39.07 | $23.00 | 120 |
| 2026-04-13 | 38.37 | $23.00 | 120 |
| 2026-04-10 | 37.63 | $23.00 | 120 |
| 2026-04-09 | 36.85 | $23.00 | 120 |
| 2026-04-08 | 36.03 | $23.00 | 120 |
| 2026-04-07 | 35.17 | $23.00 | 120 |
| 2026-04-06 | 34.26 | $23.00 | 200 |
| 2026-04-02 | 33.31 | $23.50 | 120 |
| 2026-04-01 | 32.86 | $23.50 | 200 |
| 2026-03-31 | 32.39 | $24.05 | 120 |
| 2026-03-30 | 32.75 | $24.05 | 120 |
| 2026-03-27 | 33.14 | $24.05 | 120 |
| 2026-03-26 | 33.55 | $24.05 | 120 |
| 2026-03-25 | 33.98 | $24.05 | 120 |
| 2026-03-24 | 34.43 | $24.05 | 120 |
| 2026-03-23 | 34.91 | $24.05 | 120 |
| 2026-03-20 | 35.41 | $24.05 | 120 |
| 2026-03-19 | 35.93 | $24.05 | 386 |
| 2026-03-18 | 36.49 | $24.50 | 120 |
| 2026-03-17 | 37.74 | $25.32 | 300 |
| 2026-03-16 | 38.47 | $25.32 | — |
| 2026-03-13 | 39.23 | $25.32 | 300 |
| 2026-03-12 | 40.04 | $25.32 | 300 |
| 2026-03-11 | 40.89 | $25.90 | 300 |
| 2026-03-10 | 39.70 | $25.90 | 380 |
| 2026-03-09 | 38.46 | $25.00 | 800 |
| 2026-03-06 | 38.70 | $25.00 | 800 |
| 2026-03-05 | 38.95 | $25.00 | 800 |
| 2026-03-04 | 39.22 | $25.00 | 800 |
| 2026-03-03 | 39.50 | $25.00 | 800 |
| 2026-03-02 | 39.80 | $25.00 | 800 |
| 2026-02-27 | 40.11 | $25.00 | 800 |
| 2026-02-26 | 40.43 | $25.00 | 800 |
| 2026-02-25 | 40.78 | $25.00 | 800 |
| 2026-02-24 | 41.14 | $25.00 | 800 |
| 2026-02-23 | 41.52 | $25.00 | 800 |
| 2026-02-20 | 41.92 | $25.00 | — |
| 2026-02-19 | 42.35 | $25.00 | — |
| 2026-02-18 | 42.79 | $25.00 | — |
| 2026-02-17 | 43.26 | $25.00 | — |
| 2026-02-13 | 43.75 | $25.00 | — |
| 2026-02-12 | 44.27 | $25.00 | — |
| 2026-02-11 | 44.82 | $25.00 | — |
| 2026-02-10 | 45.39 | $25.00 | — |
| 2026-02-09 | 46.00 | $25.00 | — |
| 2026-02-06 | 46.63 | $25.00 | — |
| 2026-02-05 | 47.30 | $25.00 | 800 |
| 2026-02-04 | 48.01 | $25.00 | 800 |
| 2026-02-03 | 48.75 | $25.00 | 800 |
| 2026-02-02 | 49.53 | $25.00 | 800 |
| 2026-01-30 | 50.36 | $23.06 | 403 |
| 2026-01-29 | 52.84 | $24.25 | 620 |
| 2026-01-28 | 51.83 | $24.25 | 620 |
| 2026-01-27 | 50.77 | $24.25 | 620 |
| 2026-01-26 | 49.65 | $24.25 | 620 |
| 2026-01-23 | 48.47 | $24.25 | 620 |
| 2026-01-22 | 47.23 | $24.25 | 620 |
| 2026-01-21 | 45.92 | $24.25 | 620 |
| 2026-01-20 | 44.55 | $24.25 | 620 |
| 2026-01-16 | 43.10 | $24.25 | 620 |
| 2026-01-15 | 41.58 | $24.25 | 620 |
| 2026-01-14 | 39.98 | $24.25 | 620 |
| 2026-01-13 | 38.29 | $24.25 | 620 |
| 2026-01-12 | 36.51 | $24.25 | 620 |
| 2026-01-09 | 34.64 | $24.25 | 620 |
| 2026-01-08 | 32.68 | $24.25 | 620 |
| 2026-01-07 | 30.61 | $22.00 | 620 |
| 2026-01-06 | 31.56 | $22.00 | — |
| 2026-01-05 | 32.56 | $22.00 | 620 |
| 2026-01-02 | 33.62 | $22.00 | 620 |
| 2025-12-31 | 34.73 | $22.00 | 620 |
| 2025-12-30 | 35.90 | $22.00 | 620 |
| 2025-12-29 | 37.13 | $22.00 | 620 |
| 2025-12-26 | 38.43 | $22.00 | 620 |
| 2025-12-24 | 39.80 | $22.00 | — |
| 2025-12-23 | 41.23 | $22.00 | 620 |
| 2025-12-22 | 42.75 | $22.00 | 620 |
| 2025-12-19 | 44.34 | $22.00 | 620 |
| 2025-12-18 | 46.01 | $22.00 | 620 |
| 2025-12-17 | 47.78 | $22.00 | 620 |
| 2025-12-16 | 49.64 | $22.00 | 620 |
| 2025-12-15 | 51.59 | $22.00 | — |
| 2025-12-12 | 53.65 | $22.00 | — |
| 2025-12-11 | 55.81 | $22.00 | — |
| 2025-12-10 | 58.09 | $22.00 | 620 |
| 2025-12-09 | 60.50 | $22.00 | 620 |
| 2025-12-08 | 63.02 | $22.00 | 620 |
| 2025-12-05 | 65.68 | $22.00 | 620 |
| 2025-12-04 | 68.48 | $22.00 | 620 |
| 2025-12-03 | 71.43 | $22.00 | 1620 |
| 2025-12-02 | 74.53 | $22.70 | 520 |
| 2025-12-01 | 74.27 | $22.70 | 520 |
| 2025-11-28 | 74.00 | $22.70 | 520 |
| 2025-11-26 | 73.72 | $22.70 | 849 |
| 2025-11-25 | 73.42 | $21.55 | — |
| 2025-11-24 | 73.86 | $21.55 | 520 |
| 2025-11-21 | 74.33 | $21.55 | 520 |
| 2025-11-20 | 74.82 | $21.55 | 520 |
| 2025-11-19 | 75.34 | $21.86 | 520 |
| 2025-11-18 | 74.31 | $21.86 | 520 |
| 2025-11-17 | 73.21 | $21.86 | 520 |
| 2025-11-14 | 72.06 | $21.86 | 520 |
| 2025-11-13 | 70.85 | $20.79 | 520 |
| 2025-11-12 | 69.85 | $20.79 | 520 |
| 2025-11-11 | 68.80 | $20.79 | 520 |
| 2025-11-10 | 67.69 | $20.79 | 520 |
| 2025-11-07 | 66.53 | $20.79 | 520 |
| 2025-11-06 | 65.30 | $20.79 | 520 |
| 2025-11-05 | 64.01 | $20.79 | 520 |
| 2025-11-04 | 62.65 | $20.79 | 520 |
| 2025-11-03 | 61.21 | $20.79 | 520 |
| 2025-10-31 | 59.71 | $20.79 | 520 |
| 2025-10-30 | 58.12 | $20.79 | 520 |
| 2025-10-29 | 56.45 | $20.79 | 520 |
| 2025-10-28 | 54.69 | $20.79 | — |
| 2025-10-27 | 52.84 | $20.79 | — |
| 2025-10-24 | 50.89 | $20.79 | — |
| 2025-10-23 | 48.84 | $20.79 | 520 |
| 2025-10-22 | 46.68 | $19.65 | — |
| 2025-10-21 | 44.93 | $19.65 | — |
| 2025-10-20 | 43.09 | $19.65 | — |
| 2025-10-17 | 41.15 | $19.65 | — |
| 2025-10-16 | 39.11 | $19.65 | — |
| 2025-10-15 | 36.96 | $19.65 | — |
| 2025-10-14 | 34.70 | $19.65 | — |
| 2025-10-13 | 32.32 | $19.65 | — |
| 2025-10-10 | 29.81 | $19.65 | 100 |
| 2025-10-09 | 27.17 | $18.28 | — |
| 2025-10-08 | 27.41 | $18.28 | — |
| 2025-10-07 | 27.66 | $18.28 | — |
| 2025-10-06 | 27.92 | $18.28 | — |
| 2025-10-03 | 28.19 | $18.28 | — |
| 2025-10-02 | 28.48 | $18.28 | — |
| 2025-10-01 | 28.78 | $18.28 | — |
| 2025-09-30 | 29.10 | $18.28 | — |
| 2025-09-29 | 29.44 | $18.28 | — |
| 2025-09-26 | 29.79 | $18.28 | — |
| 2025-09-25 | 30.17 | $18.28 | — |
| 2025-09-24 | 30.56 | $18.28 | — |
| 2025-09-23 | 30.97 | $18.28 | 400 |
| 2025-09-22 | 31.41 | $18.28 | — |
| 2025-09-19 | 31.87 | $18.28 | — |
| 2025-09-18 | 32.35 | $18.28 | — |
| 2025-09-17 | 32.86 | $18.28 | — |
| 2025-09-16 | 33.39 | $18.28 | — |
| 2025-09-15 | 33.95 | $18.28 | — |
| 2025-09-12 | 34.55 | $18.28 | — |
| 2025-09-11 | 35.17 | $18.28 | — |
| 2025-09-10 | 35.82 | $18.28 | — |
| 2025-09-09 | 36.52 | $18.28 | — |
| 2025-09-08 | 37.24 | $18.28 | — |
| 2025-09-05 | 38.01 | $18.28 | — |
| 2025-09-04 | 38.81 | $18.28 | — |
| 2025-09-03 | 39.66 | $18.28 | — |
| 2025-09-02 | 40.55 | $18.28 | — |
| 2025-08-29 | 41.49 | $18.28 | — |
| 2025-08-28 | 42.48 | $18.28 | — |
| 2025-08-27 | 43.52 | $18.28 | — |
| 2025-08-26 | 44.62 | $18.28 | — |
| 2025-08-25 | 45.77 | $18.28 | — |
| 2025-08-22 | 46.98 | $18.28 | — |
| 2025-08-21 | 48.26 | $18.28 | 559 |
| 2025-08-20 | 49.61 | $18.89 | — |
| 2025-08-19 | 49.30 | $18.89 | — |
| 2025-08-18 | 48.97 | $18.89 | — |
| 2025-08-15 | 48.62 | $18.89 | — |
| 2025-08-14 | 48.26 | $18.89 | 400 |
| 2025-08-13 | 47.88 | $18.75 | — |
| 2025-08-12 | 47.60 | $18.75 | — |
| 2025-08-11 | 47.30 | $18.75 | — |
| 2025-08-08 | 46.98 | $18.75 | — |
| 2025-08-07 | 46.65 | $18.75 | — |
| 2025-08-06 | 46.30 | $18.75 | — |
| 2025-08-05 | 45.93 | $18.75 | — |
| 2025-08-04 | 45.54 | $18.75 | — |
| 2025-08-01 | 45.14 | $18.75 | — |
| 2025-07-31 | 44.71 | $18.75 | — |
| 2025-07-30 | 44.25 | $18.75 | — |
| 2025-07-29 | 43.78 | $18.75 | — |
| 2025-07-28 | 43.28 | $18.75 | — |
| 2025-07-25 | 42.75 | $18.75 | — |
| 2025-07-24 | 42.20 | $18.75 | — |
| 2025-07-23 | 41.61 | $18.75 | — |
| 2025-07-22 | 41.00 | $18.75 | — |
| 2025-07-21 | 40.35 | $18.75 | 105 |
| 2025-07-18 | 39.67 | $20.39 | — |
| 2025-07-17 | 36.52 | $20.39 | — |
| 2025-07-16 | 33.20 | $20.39 | — |
| 2025-07-15 | 29.71 | $20.39 | — |
| 2025-07-14 | 26.03 | $20.39 | — |
| 2025-07-11 | 22.16 | $20.39 | — |
| 2025-07-10 | 18.08 | $20.39 | 105 |
| 2025-07-09 | 13.79 | $12.65 | — |
| 2025-07-08 | 13.83 | $12.65 | — |
| 2025-07-07 | 13.87 | $12.65 | — |
| 2025-07-03 | 13.91 | $12.65 | — |
| 2025-07-02 | 13.95 | $12.65 | — |
| 2025-07-01 | 14.00 | $12.65 | — |
| 2025-06-30 | 14.05 | $12.65 | — |
| 2025-06-27 | 14.09 | $12.65 | — |
| 2025-06-26 | 14.15 | $12.65 | — |
| 2025-06-25 | 14.20 | $12.65 | — |
| 2025-06-24 | 14.26 | $12.65 | — |
| 2025-06-23 | 14.32 | $12.65 | — |
| 2025-06-20 | 14.39 | $12.65 | — |
| 2025-06-18 | 14.45 | $12.65 | — |
| 2025-06-17 | 14.53 | $12.65 | — |
| 2025-06-16 | 14.60 | $12.65 | — |
| 2025-06-13 | 14.68 | $12.65 | — |
| 2025-06-12 | 14.76 | $12.65 | — |
| 2025-06-11 | 14.85 | $12.65 | — |
| 2025-06-10 | 14.94 | $12.65 | — |
| 2025-06-09 | 15.04 | $12.65 | — |
| 2025-06-06 | 15.14 | $12.65 | — |
| 2025-06-05 | 15.25 | $12.65 | — |
| 2025-06-04 | 15.36 | $12.65 | — |
| 2025-06-03 | 15.48 | $12.65 | — |
| 2025-06-02 | 15.61 | $12.65 | — |
| 2025-05-30 | 15.74 | $12.65 | — |
| 2025-05-29 | 15.88 | $12.65 | — |
| 2025-05-28 | 16.03 | $12.65 | — |
| 2025-05-27 | 16.18 | $12.65 | — |
| 2025-05-23 | 16.34 | $12.65 | — |
| 2025-05-22 | 16.51 | $12.65 | — |
| 2025-05-21 | 16.69 | $12.65 | — |
| 2025-05-20 | 16.88 | $12.65 | — |
| 2025-05-19 | 17.08 | $12.65 | — |
| 2025-05-16 | 17.29 | $12.65 | — |
| 2025-05-15 | 17.51 | $12.65 | — |
| 2025-05-14 | 17.74 | $12.65 | — |
| 2025-05-13 | 17.99 | $12.65 | — |
| 2025-05-12 | 18.25 | $12.65 | — |
| 2025-05-09 | 18.52 | $12.65 | — |
| 2025-05-08 | 18.80 | $12.65 | — |
| 2025-05-07 | 19.10 | $12.65 | — |
| 2025-05-06 | 19.42 | $12.65 | — |
| 2025-05-05 | 19.75 | $12.65 | — |
| 2025-05-02 | 20.10 | $12.65 | — |
| 2025-05-01 | 20.47 | $12.65 | — |
| 2025-04-30 | 20.86 | $12.65 | — |
| 2025-04-29 | 21.27 | $12.65 | — |
| 2025-04-28 | 21.70 | $12.65 | — |
| 2025-04-25 | 22.15 | $12.65 | — |
| 2025-04-24 | 22.62 | $12.65 | — |
| 2025-04-23 | 23.13 | $12.65 | — |
| 2025-04-22 | 23.65 | $12.65 | — |
| 2025-04-21 | 24.21 | $12.65 | — |
| 2025-04-17 | 24.79 | $12.65 | — |
| 2025-04-16 | 25.41 | $12.65 | — |
| 2025-04-15 | 26.06 | $12.65 | — |
| 2025-04-14 | 26.74 | $12.65 | — |
| 2025-04-11 | 27.46 | $12.65 | — |
| 2025-04-10 | 28.21 | $12.65 | — |
| 2025-04-09 | 29.01 | $12.65 | — |
| 2025-04-08 | 29.85 | $12.65 | — |
| 2025-04-07 | 30.73 | $12.65 | — |
| 2025-04-04 | 31.66 | $12.65 | — |
| 2025-04-03 | 32.63 | $12.65 | — |
| 2025-04-02 | 33.66 | $12.65 | — |
| 2025-04-01 | 34.74 | $12.65 | — |
| 2025-03-31 | 35.88 | $12.65 | — |
| 2025-03-28 | 37.08 | $12.65 | — |
| 2025-03-27 | 38.34 | $12.65 | — |
| 2025-03-26 | 39.67 | $12.65 | — |
| 2025-03-25 | 41.07 | $12.65 | — |
| 2025-03-24 | 42.54 | $12.65 | — |
| 2025-03-21 | 44.09 | $12.65 | — |
| 2025-03-20 | 45.73 | $12.65 | — |
| 2025-03-19 | 47.44 | $12.65 | — |
| 2025-03-18 | 49.25 | $12.65 | — |
| 2025-03-17 | 51.15 | $12.65 | — |
| 2025-03-14 | 53.16 | $12.65 | — |
| 2025-03-13 | 55.26 | $12.65 | — |
| 2025-03-12 | 57.48 | $12.65 | — |
| 2025-03-11 | 59.82 | $12.65 | — |
| 2025-03-10 | 62.28 | $12.65 | — |
| 2025-03-07 | 64.87 | $12.65 | — |
| 2025-03-06 | 67.59 | $12.65 | — |
| 2025-03-05 | 70.46 | $12.65 | — |
| 2025-03-04 | 73.48 | $12.65 | — |
| 2025-03-03 | 76.66 | $12.65 | — |
| 2025-02-28 | 80.00 | $12.65 | — |
| 2025-02-27 | 83.52 | $12.65 | — |
| 2025-02-26 | 87.23 | $12.65 | — |
| 2025-02-25 | 91.13 | $12.65 | 2250 |
| 2025-02-24 | 95.24 | $14.19 | 2250 |
| 2025-02-21 | 96.47 | $14.63 | — |
| 2025-02-20 | 96.29 | $14.63 | — |
| 2025-02-19 | 96.10 | $14.63 | 200 |
| 2025-02-18 | 95.90 | $13.99 | — |
| 2025-02-14 | 95.69 | $13.99 | 150 |
| 2025-02-13 | 95.46 | $13.70 | — |
| 2025-02-12 | 95.23 | $13.70 | — |
| 2025-02-11 | 94.99 | $13.70 | 190 |
| 2025-02-10 | 94.73 | $11.50 | — |
| 2025-02-07 | 94.47 | $11.50 | — |
| 2025-02-06 | 94.20 | $11.50 | — |
| 2025-02-05 | 93.92 | $11.50 | — |
| 2025-02-04 | 93.62 | $11.50 | — |
| 2025-02-03 | 93.31 | $11.50 | — |
| 2025-01-31 | 92.98 | $11.50 | — |
| 2025-01-30 | 92.63 | $11.50 | — |
| 2025-01-29 | 92.26 | $11.50 | — |
| 2025-01-28 | 91.88 | $11.50 | — |
| 2025-01-27 | 91.47 | $11.50 | — |
| 2025-01-24 | 91.04 | $11.50 | — |
| 2025-01-23 | 90.59 | $11.50 | — |
| 2025-01-22 | 90.12 | $11.50 | — |
| 2025-01-21 | 89.62 | $11.50 | — |
| 2025-01-17 | 89.10 | $11.50 | — |
| 2025-01-16 | 88.55 | $11.50 | — |
| 2025-01-15 | 87.96 | $11.50 | — |
| 2025-01-14 | 87.35 | $11.50 | — |
| 2025-01-13 | 86.71 | $11.50 | — |
| 2025-01-10 | 86.03 | $11.50 | 100 |
| 2025-01-08 | 85.32 | $9.56 | — |
| 2025-01-07 | 85.27 | $9.56 | — |
| 2025-01-06 | 85.23 | $9.56 | — |
| 2025-01-03 | 85.18 | $9.56 | — |
| 2025-01-02 | 85.13 | $9.56 | — |
| 2024-12-31 | 85.07 | $9.56 | — |
| 2024-12-30 | 85.01 | $9.56 | — |
| 2024-12-27 | 84.95 | $9.56 | — |
| 2024-12-26 | 84.89 | $9.56 | — |
| 2024-12-24 | 84.82 | $9.56 | — |
| 2024-12-23 | 84.75 | $9.56 | — |
| 2024-12-20 | 84.68 | $9.56 | — |
| 2024-12-19 | 84.60 | $9.56 | — |
| 2024-12-18 | 84.52 | $9.56 | — |
| 2024-12-17 | 84.43 | $9.56 | — |
| 2024-12-16 | 84.34 | $9.56 | — |
| 2024-12-13 | 84.24 | $9.56 | — |
| 2024-12-12 | 84.14 | $9.56 | — |
| 2024-12-11 | 84.04 | $9.56 | — |
| 2024-12-10 | 83.92 | $9.56 | — |
| 2024-12-09 | 83.81 | $9.56 | — |
| 2024-12-06 | 83.68 | $9.56 | — |
| 2024-12-05 | 83.55 | $9.56 | — |
| 2024-12-04 | 83.41 | $9.56 | — |
| 2024-12-03 | 83.27 | $9.56 | — |
| 2024-12-02 | 83.12 | $9.56 | — |
| 2024-11-29 | 82.96 | $9.56 | — |
| 2024-11-27 | 82.79 | $9.56 | — |
| 2024-11-26 | 82.61 | $9.56 | — |
| 2024-11-25 | 82.42 | $9.56 | — |
| 2024-11-22 | 82.23 | $9.56 | — |
| 2024-11-21 | 82.02 | $9.56 | — |
| 2024-11-20 | 81.80 | $9.56 | — |
| 2024-11-19 | 81.57 | $9.56 | — |
| 2024-11-18 | 81.33 | $9.56 | — |
| 2024-11-15 | 81.08 | $9.56 | — |
| 2024-11-14 | 80.81 | $9.56 | — |
| 2024-11-13 | 80.53 | $9.56 | — |
| 2024-11-12 | 80.23 | $9.56 | — |
| 2024-11-11 | 79.92 | $9.56 | — |
| 2024-11-08 | 79.59 | $9.56 | — |
| 2024-11-07 | 79.24 | $9.56 | — |
| 2024-11-06 | 78.88 | $9.56 | — |
| 2024-11-05 | 78.50 | $9.56 | — |
| 2024-11-04 | 78.09 | $9.56 | — |
| 2024-11-01 | 77.67 | $9.56 | — |
| 2024-10-31 | 77.22 | $9.56 | — |
| 2024-10-30 | 76.75 | $9.56 | — |
| 2024-10-29 | 76.25 | $9.56 | 100 |
| 2024-10-28 | 75.73 | $9.13 | — |
| 2024-10-25 | 76.20 | $9.13 | — |
| 2024-10-24 | 76.69 | $9.13 | — |
| 2024-10-23 | 77.20 | $9.13 | — |
| 2024-10-22 | 77.74 | $9.13 | — |
| 2024-10-21 | 78.31 | $9.13 | — |
| 2024-10-18 | 78.91 | $9.13 | — |
| 2024-10-17 | 79.54 | $9.13 | — |
| 2024-10-16 | 80.21 | $9.13 | 300 |
| 2024-10-15 | 80.91 | $8.73 | — |
| 2024-10-14 | 80.99 | $8.73 | — |
| 2024-10-11 | 81.07 | $8.73 | — |
| 2024-10-10 | 81.16 | $8.73 | — |
| 2024-10-09 | 81.25 | $8.73 | — |
| 2024-10-08 | 81.35 | $8.73 | — |
| 2024-10-07 | 81.45 | $8.73 | — |
| 2024-10-04 | 81.56 | $8.73 | — |
| 2024-10-03 | 81.67 | $8.73 | — |
| 2024-10-02 | 81.79 | $8.73 | — |
| 2024-10-01 | 81.91 | $8.73 | — |
| 2024-09-30 | 82.05 | $8.73 | — |
| 2024-09-27 | 82.19 | $8.73 | — |
| 2024-09-26 | 82.33 | $8.73 | — |
| 2024-09-25 | 82.49 | $8.73 | — |
| 2024-09-24 | 82.65 | $8.73 | — |
| 2024-09-23 | 82.82 | $8.73 | — |
| 2024-09-20 | 83.00 | $8.73 | — |
| 2024-09-19 | 83.19 | $8.73 | — |
| 2024-09-18 | 83.39 | $8.73 | — |
| 2024-09-17 | 83.60 | $8.73 | — |
| 2024-09-16 | 83.82 | $8.73 | — |
| 2024-09-13 | 84.05 | $8.73 | — |
| 2024-09-12 | 84.30 | $8.73 | — |
| 2024-09-11 | 84.55 | $8.73 | — |
| 2024-09-10 | 84.82 | $8.73 | — |
| 2024-09-09 | 85.11 | $8.73 | — |
| 2024-09-06 | 85.41 | $8.73 | — |
| 2024-09-05 | 85.73 | $8.73 | — |
| 2024-09-04 | 86.06 | $8.73 | — |
| 2024-09-03 | 86.41 | $8.73 | — |
| 2024-08-30 | 86.78 | $8.73 | — |
| 2024-08-29 | 87.17 | $8.73 | — |
| 2024-08-28 | 87.57 | $8.73 | — |
| 2024-08-27 | 88.00 | $8.73 | — |
| 2024-08-26 | 88.46 | $8.73 | — |
| 2024-08-23 | 88.93 | $8.73 | — |
| 2024-08-22 | 89.43 | $8.73 | — |
| 2024-08-21 | 89.96 | $8.73 | — |
| 2024-08-20 | 90.52 | $8.73 | — |
| 2024-08-19 | 91.10 | $8.73 | — |
| 2024-08-16 | 91.72 | $8.73 | — |
| 2024-08-15 | 92.37 | $8.73 | — |
| 2024-08-14 | 93.05 | $8.73 | — |
| 2024-08-13 | 93.77 | $8.73 | — |
| 2024-08-12 | 94.52 | $8.73 | — |
| 2024-08-09 | 95.32 | $8.73 | — |
| 2024-08-08 | 96.16 | $8.73 | — |
| 2024-08-07 | 97.04 | $8.73 | — |
| 2024-08-06 | 97.97 | $8.73 | — |
| 2024-08-05 | 98.94 | $8.73 | 193 |
| 2024-08-02 | 99.97 | $9.84 | — |
| 2024-08-01 | 99.97 | $9.84 | — |
| 2024-07-31 | 99.97 | $9.84 | — |
| 2024-07-30 | 99.97 | $9.84 | — |
| 2024-07-29 | 99.97 | $9.84 | — |
| 2024-07-26 | 99.97 | $9.84 | — |
| 2024-07-25 | 99.97 | $9.84 | — |
| 2024-07-24 | 99.97 | $9.84 | — |
| 2024-07-23 | 99.97 | $9.84 | — |
| 2024-07-22 | 99.97 | $9.84 | — |
| 2024-07-19 | 99.97 | $9.84 | — |
| 2024-07-18 | 99.97 | $9.84 | — |
| 2024-07-17 | 99.97 | $9.84 | — |
| 2024-07-16 | 99.97 | $9.84 | — |
| 2024-07-15 | 99.97 | $9.84 | — |
| 2024-07-12 | 99.97 | $9.84 | — |
| 2024-07-11 | 99.97 | $9.84 | — |
| 2024-07-10 | 99.97 | $9.84 | — |
| 2024-07-09 | 99.97 | $9.84 | — |
| 2024-07-08 | 99.97 | $9.84 | — |
| 2024-07-05 | 99.97 | $9.84 | — |
| 2024-07-03 | 99.97 | $9.84 | — |
| 2024-07-02 | 99.97 | $9.84 | — |
| 2024-07-01 | 99.97 | $9.84 | — |
| 2024-06-28 | 99.97 | $9.84 | — |
| 2024-06-27 | 99.97 | $9.84 | — |
| 2024-06-26 | 99.97 | $9.84 | — |
| 2024-06-25 | 99.97 | $9.84 | — |
| 2024-06-24 | 99.97 | $9.84 | — |
| 2024-06-21 | 99.97 | $9.84 | — |
| 2024-06-20 | 99.97 | $9.84 | — |
| 2024-06-18 | 99.96 | $9.84 | — |
| 2024-06-17 | 99.96 | $9.84 | — |
| 2024-06-14 | 99.96 | $9.84 | — |
| 2024-06-13 | 99.96 | $9.84 | — |
| 2024-06-12 | 99.96 | $9.84 | — |
| 2024-06-11 | 99.96 | $9.84 | — |
| 2024-06-10 | 99.96 | $9.84 | — |
| 2024-06-07 | 99.96 | $9.84 | — |
| 2024-06-06 | 99.96 | $9.84 | — |
| 2024-06-05 | 99.96 | $9.84 | — |
| 2024-06-04 | 99.96 | $9.84 | — |
| 2024-06-03 | 99.96 | $9.84 | — |
| 2024-05-31 | 99.96 | $9.84 | — |
| 2024-05-30 | 99.95 | $9.84 | — |
| 2024-05-29 | 99.95 | $9.84 | — |
| 2024-05-28 | 99.95 | $9.84 | 895 |
| 2024-05-24 | 99.95 | $8.42 | — |
| 2024-05-23 | 99.95 | $8.42 | — |
| 2024-05-22 | 99.95 | $8.42 | — |
| 2024-05-21 | 99.95 | $8.42 | — |
| 2024-05-20 | 99.95 | $8.42 | — |
| 2024-05-17 | 99.95 | $8.42 | — |
| 2024-05-16 | 99.95 | $8.42 | — |
| 2024-05-15 | 99.95 | $8.42 | — |
| 2024-05-14 | 99.95 | $8.42 | — |
| 2024-05-13 | 99.95 | $8.42 | — |
| 2024-05-10 | 99.95 | $8.42 | — |
| 2024-05-09 | 99.94 | $8.42 | — |
| 2024-05-08 | 99.94 | $8.42 | — |
| 2024-05-07 | 99.94 | $8.42 | — |
| 2024-05-06 | 99.94 | $8.42 | — |
| 2024-05-03 | 99.94 | $8.42 | — |
| 2024-05-02 | 99.94 | $8.42 | — |
| 2024-05-01 | 99.94 | $8.42 | — |
| 2024-04-30 | 99.94 | $8.42 | — |
| 2024-04-29 | 99.94 | $8.42 | — |
| 2024-04-26 | 99.94 | $8.42 | — |
| 2024-04-25 | 99.93 | $8.42 | — |
| 2024-04-24 | 99.93 | $8.42 | — |
| 2024-04-23 | 99.93 | $8.42 | — |
| 2024-04-22 | 99.93 | $8.42 | — |
| 2024-04-19 | 99.93 | $8.42 | — |
| 2024-04-18 | 99.93 | $8.42 | — |
| 2024-04-17 | 99.92 | $8.42 | — |
| 2024-04-16 | 99.92 | $8.42 | — |
| 2024-04-15 | 99.92 | $8.42 | — |
| 2024-04-12 | 99.92 | $8.42 | — |
| 2024-04-11 | 99.92 | $8.42 | — |
| 2024-04-10 | 99.91 | $8.42 | — |
| 2024-04-09 | 99.91 | $8.42 | — |
| 2024-04-08 | 99.91 | $8.42 | — |
| 2024-04-05 | 99.91 | $8.42 | — |
| 2024-04-04 | 99.90 | $8.42 | — |
| 2024-04-03 | 99.90 | $8.42 | — |
| 2024-04-02 | 99.90 | $8.42 | — |
| 2024-04-01 | 99.89 | $8.42 | — |
| 2024-03-28 | 99.89 | $8.42 | — |
| 2024-03-27 | 99.89 | $8.42 | — |
| 2024-03-26 | 99.88 | $8.42 | — |
| 2024-03-25 | 99.88 | $8.42 | — |
| 2024-03-22 | 99.88 | $8.42 | — |
| 2024-03-21 | 99.87 | $8.42 | — |
| 2024-03-20 | 99.87 | $8.42 | — |
| 2024-03-19 | 99.86 | $8.42 | — |
| 2024-03-18 | 99.86 | $8.42 | — |
| 2024-03-15 | 99.85 | $8.42 | — |
| 2024-03-14 | 99.85 | $8.42 | — |
| 2024-03-13 | 99.84 | $8.42 | — |
| 2024-03-12 | 99.83 | $8.42 | — |
| 2024-03-11 | 99.83 | $8.42 | — |
| 2024-03-08 | 99.82 | $8.42 | — |
| 2024-03-07 | 99.81 | $8.42 | — |
| 2024-03-06 | 99.80 | $8.42 | — |
| 2024-03-05 | 99.80 | $8.42 | — |
| 2024-03-04 | 99.79 | $8.42 | — |
| 2024-03-01 | 99.78 | $8.42 | — |
| 2024-02-29 | 99.77 | $8.42 | — |
| 2024-02-28 | 99.76 | $8.42 | — |
| 2024-02-27 | 99.75 | $8.42 | — |
| 2024-02-26 | 99.74 | $8.42 | — |
| 2024-02-23 | 99.72 | $8.42 | — |
| 2024-02-22 | 99.71 | $8.42 | — |
| 2024-02-21 | 99.70 | $8.42 | — |
| 2024-02-20 | 99.69 | $8.42 | — |
| 2024-02-16 | 99.67 | $8.42 | — |
| 2024-02-15 | 99.66 | $8.42 | — |
| 2024-02-14 | 99.64 | $8.42 | — |
| 2024-02-13 | 99.62 | $8.42 | — |
| 2024-02-12 | 99.61 | $8.42 | — |
| 2024-02-09 | 99.59 | $8.42 | — |
| 2024-02-08 | 99.57 | $8.42 | — |
| 2024-02-07 | 99.55 | $8.42 | — |
| 2024-02-06 | 99.53 | $8.42 | — |
| 2024-02-05 | 99.50 | $8.42 | — |
| 2024-02-02 | 99.48 | $8.42 | — |
| 2024-02-01 | 99.45 | $8.42 | — |
| 2024-01-31 | 99.43 | $8.42 | — |
| 2024-01-30 | 99.40 | $8.42 | — |
| 2024-01-29 | 99.37 | $8.42 | — |
| 2024-01-26 | 99.34 | $8.42 | — |
| 2024-01-25 | 99.30 | $8.42 | — |
| 2024-01-24 | 99.27 | $8.42 | — |
| 2024-01-23 | 99.23 | $8.42 | — |
| 2024-01-22 | 99.20 | $8.42 | — |
| 2024-01-19 | 99.16 | $8.42 | — |
| 2024-01-18 | 99.11 | $8.42 | — |
| 2024-01-17 | 99.07 | $8.42 | — |
| 2024-01-16 | 99.02 | $8.42 | — |
| 2024-01-12 | 98.97 | $8.42 | — |
| 2024-01-11 | 98.92 | $8.42 | — |
| 2024-01-10 | 98.87 | $8.42 | — |
| 2024-01-09 | 98.81 | $8.42 | — |
| 2024-01-08 | 98.75 | $8.42 | — |
| 2024-01-05 | 98.68 | $8.42 | — |
| 2024-01-04 | 98.62 | $8.42 | — |
| 2024-01-03 | 98.55 | $8.42 | — |
| 2024-01-02 | 98.47 | $8.42 | — |
| 2023-12-29 | 98.39 | $8.42 | — |
| 2023-12-28 | 98.31 | $8.42 | — |
| 2023-12-27 | 98.22 | $8.42 | — |
| 2023-12-26 | 98.13 | $8.42 | — |
| 2023-12-22 | 98.04 | $8.42 | — |
| 2023-12-21 | 97.94 | $8.42 | — |
| 2023-12-20 | 97.83 | $8.42 | — |
| 2023-12-19 | 97.72 | $8.42 | — |
| 2023-12-18 | 97.60 | $8.42 | — |
| 2023-12-15 | 97.47 | $8.42 | — |
| 2023-12-14 | 97.34 | $8.42 | — |
| 2023-12-13 | 97.21 | $8.42 | — |
| 2023-12-12 | 97.06 | $8.42 | — |
| 2023-12-11 | 96.91 | $8.42 | — |
| 2023-12-08 | 96.75 | $8.42 | — |
| 2023-12-07 | 96.58 | $8.42 | — |
| 2023-12-06 | 96.40 | $8.42 | — |
| 2023-12-05 | 96.21 | $8.42 | — |
| 2023-12-04 | 96.02 | $8.42 | — |
| 2023-12-01 | 95.81 | $8.42 | — |
| 2023-11-30 | 95.59 | $8.42 | — |
| 2023-11-29 | 95.36 | $8.42 | — |
| 2023-11-28 | 95.12 | $8.42 | 100 |
| 2023-11-27 | 94.86 | $8.52 | — |
| 2023-11-24 | 94.86 | $8.52 | — |
| 2023-11-22 | 94.86 | $8.52 | — |
| 2023-11-21 | 94.85 | $8.52 | — |
| 2023-11-20 | 94.85 | $8.52 | — |
| 2023-11-17 | 94.85 | $8.52 | — |
| 2023-11-16 | 94.84 | $8.52 | — |
| 2023-11-15 | 94.84 | $8.52 | — |
| 2023-11-14 | 94.83 | $8.52 | — |
| 2023-11-13 | 94.83 | $8.52 | — |
| 2023-11-10 | 94.82 | $8.52 | — |
| 2023-11-09 | 94.82 | $8.52 | — |
| 2023-11-08 | 94.81 | $8.52 | — |
| 2023-11-07 | 94.81 | $8.52 | — |
| 2023-11-06 | 94.80 | $8.52 | — |
| 2023-11-03 | 94.80 | $8.52 | — |
| 2023-11-02 | 94.79 | $8.52 | — |
| 2023-11-01 | 94.78 | $8.52 | — |
| 2023-10-31 | 94.78 | $8.52 | — |
| 2023-10-30 | 94.77 | $8.52 | — |
| 2023-10-27 | 94.76 | $8.52 | — |
| 2023-10-26 | 94.75 | $8.52 | — |
| 2023-10-25 | 94.75 | $8.52 | — |
| 2023-10-24 | 94.74 | $8.52 | — |
| 2023-10-23 | 94.73 | $8.52 | — |
| 2023-10-20 | 94.72 | $8.52 | — |
| 2023-10-19 | 94.71 | $8.52 | — |
| 2023-10-18 | 94.69 | $8.52 | — |
| 2023-10-17 | 94.68 | $8.52 | — |
| 2023-10-16 | 94.67 | $8.52 | — |
| 2023-10-13 | 94.66 | $8.52 | — |
| 2023-10-12 | 94.64 | $8.52 | — |
| 2023-10-11 | 94.63 | $8.52 | — |
| 2023-10-10 | 94.61 | $8.52 | — |
| 2023-10-09 | 94.60 | $8.52 | — |
| 2023-10-06 | 94.58 | $8.52 | — |
| 2023-10-05 | 94.56 | $8.52 | — |
| 2023-10-04 | 94.54 | $8.52 | — |
| 2023-10-03 | 94.52 | $8.52 | — |
| 2023-10-02 | 94.50 | $8.52 | — |
| 2023-09-29 | 94.48 | $8.52 | — |
| 2023-09-28 | 94.46 | $8.52 | — |
| 2023-09-27 | 94.43 | $8.52 | — |
| 2023-09-26 | 94.41 | $8.52 | — |
| 2023-09-25 | 94.38 | $8.52 | — |
| 2023-09-22 | 94.35 | $8.52 | — |
| 2023-09-21 | 94.32 | $8.52 | — |
| 2023-09-20 | 94.29 | $8.52 | — |
| 2023-09-19 | 94.26 | $8.52 | — |
| 2023-09-18 | 94.23 | $8.52 | — |
| 2023-09-15 | 94.19 | $8.52 | — |
| 2023-09-14 | 94.15 | $8.52 | — |
| 2023-09-13 | 94.11 | $8.52 | — |
| 2023-09-12 | 94.07 | $8.52 | — |
| 2023-09-11 | 94.02 | $8.52 | — |
| 2023-09-08 | 93.98 | $8.52 | — |
| 2023-09-07 | 93.93 | $8.52 | — |
| 2023-09-06 | 93.87 | $8.52 | — |
| 2023-09-05 | 93.82 | $8.52 | — |
| 2023-09-01 | 93.76 | $8.52 | — |
| 2023-08-31 | 93.70 | $8.52 | — |
| 2023-08-30 | 93.64 | $8.52 | — |
| 2023-08-29 | 93.57 | $8.52 | — |
| 2023-08-28 | 93.50 | $8.52 | — |
| 2023-08-25 | 93.42 | $8.52 | — |
| 2023-08-24 | 93.35 | $8.52 | — |
| 2023-08-23 | 93.26 | $8.52 | — |
| 2023-08-22 | 93.18 | $8.52 | — |
| 2023-08-21 | 93.08 | $8.52 | — |
| 2023-08-18 | 92.99 | $8.52 | — |
| 2023-08-17 | 92.89 | $8.52 | — |
| 2023-08-16 | 92.78 | $8.52 | — |
| 2023-08-15 | 92.67 | $8.52 | — |
| 2023-08-14 | 92.55 | $8.52 | — |
| 2023-08-11 | 92.42 | $8.52 | — |
| 2023-08-10 | 92.29 | $8.52 | — |
| 2023-08-09 | 92.15 | $8.52 | — |
| 2023-08-08 | 92.01 | $8.52 | — |
| 2023-08-07 | 91.85 | $8.52 | — |
| 2023-08-04 | 91.69 | $8.52 | — |
| 2023-08-03 | 91.52 | $8.52 | — |
| 2023-08-02 | 91.34 | $8.52 | — |
| 2023-08-01 | 91.16 | $8.52 | — |
| 2023-07-31 | 90.96 | $8.52 | — |
| 2023-07-28 | 90.75 | $8.52 | — |
| 2023-07-27 | 90.53 | $8.52 | — |
| 2023-07-26 | 90.30 | $8.52 | — |
| 2023-07-25 | 90.06 | $8.52 | — |
| 2023-07-24 | 89.80 | $8.52 | — |
| 2023-07-21 | 89.53 | $8.52 | — |
| 2023-07-20 | 89.25 | $8.52 | — |
| 2023-07-19 | 88.95 | $8.52 | — |
| 2023-07-18 | 88.63 | $8.52 | — |
| 2023-07-17 | 88.30 | $8.52 | — |
| 2023-07-14 | 87.95 | $8.52 | — |
| 2023-07-13 | 87.59 | $8.52 | — |
| 2023-07-12 | 87.20 | $8.52 | — |
| 2023-07-11 | 86.80 | $8.52 | — |
| 2023-07-10 | 86.37 | $8.52 | — |
| 2023-07-07 | 85.92 | $8.52 | — |
| 2023-07-06 | 85.45 | $8.52 | — |
| 2023-07-05 | 84.95 | $8.52 | — |
| 2023-07-03 | 84.42 | $8.52 | — |
| 2023-06-30 | 83.87 | $8.52 | — |
| 2023-06-29 | 83.29 | $8.52 | — |
| 2023-06-28 | 82.68 | $8.52 | — |
| 2023-06-27 | 82.03 | $8.52 | — |
| 2023-06-26 | 81.35 | $8.52 | — |
| 2023-06-23 | 80.64 | $8.52 | — |
| 2023-06-22 | 79.89 | $8.52 | — |
| 2023-06-21 | 79.10 | $8.52 | — |
| 2023-06-20 | 78.26 | $8.52 | — |
| 2023-06-16 | 77.39 | $8.52 | — |
| 2023-06-15 | 76.46 | $8.52 | — |
| 2023-06-14 | 75.49 | $8.52 | — |
| 2023-06-13 | 74.47 | $8.52 | 700 |
| 2023-06-12 | 73.39 | $8.77 | — |
| 2023-06-09 | 73.44 | $8.77 | — |
| 2023-06-08 | 73.49 | $8.77 | — |
| 2023-06-07 | 73.55 | $8.77 | — |
| 2023-06-06 | 73.61 | $8.77 | — |
| 2023-06-05 | 73.67 | $8.77 | — |
| 2023-06-02 | 73.73 | $8.77 | — |
| 2023-06-01 | 73.80 | $8.77 | — |
| 2023-05-31 | 73.87 | $8.77 | — |
| 2023-05-30 | 73.94 | $8.77 | — |
| 2023-05-26 | 74.02 | $8.77 | — |
| 2023-05-25 | 74.10 | $8.77 | — |
| 2023-05-24 | 74.19 | $8.77 | — |
| 2023-05-23 | 74.28 | $8.77 | — |
| 2023-05-22 | 74.37 | $8.77 | — |
| 2023-05-19 | 74.47 | $8.77 | — |
| 2023-05-18 | 74.58 | $8.77 | — |
| 2023-05-17 | 74.69 | $8.77 | — |
| 2023-05-16 | 74.81 | $8.77 | — |
| 2023-05-15 | 74.93 | $8.77 | — |
| 2023-05-12 | 75.06 | $8.77 | — |
| 2023-05-11 | 75.20 | $8.77 | — |
| 2023-05-10 | 75.34 | $8.77 | — |
| 2023-05-09 | 75.50 | $8.77 | — |
| 2023-05-08 | 75.66 | $8.77 | — |
| 2023-05-05 | 75.82 | $8.77 | — |
| 2023-05-04 | 76.00 | $8.77 | — |
| 2023-05-03 | 76.19 | $8.77 | — |
| 2023-05-02 | 76.38 | $8.77 | — |
| 2023-05-01 | 76.59 | $8.77 | — |
| 2023-04-28 | 76.81 | $8.77 | — |
| 2023-04-27 | 77.04 | $8.77 | — |
| 2023-04-26 | 77.28 | $8.77 | — |
| 2023-04-25 | 77.53 | $8.77 | — |
| 2023-04-24 | 77.80 | $8.77 | — |
| 2023-04-21 | 78.08 | $8.77 | — |
| 2023-04-20 | 78.37 | $8.77 | — |
| 2023-04-19 | 78.68 | $8.77 | — |
| 2023-04-18 | 79.01 | $8.77 | — |
| 2023-04-17 | 79.36 | $8.77 | — |
| 2023-04-14 | 79.72 | $8.77 | — |
| 2023-04-13 | 80.10 | $8.77 | — |
| 2023-04-12 | 80.50 | $8.77 | — |
| 2023-04-11 | 80.93 | $8.77 | — |
| 2023-04-10 | 81.37 | $8.77 | — |
| 2023-04-06 | 81.84 | $8.77 | — |
| 2023-04-05 | 82.33 | $8.77 | — |
| 2023-04-04 | 82.85 | $8.77 | — |
| 2023-04-03 | 83.40 | $8.77 | — |
| 2023-03-31 | 83.98 | $8.77 | — |
| 2023-03-30 | 84.58 | $8.77 | — |
| 2023-03-29 | 85.22 | $8.77 | — |
| 2023-03-28 | 85.89 | $8.77 | — |
| 2023-03-27 | 86.60 | $8.77 | — |
| 2023-03-24 | 87.34 | $8.77 | — |
| 2023-03-23 | 88.13 | $8.77 | — |
| 2023-03-22 | 88.95 | $8.77 | — |
| 2023-03-21 | 89.82 | $8.77 | — |
| 2023-03-20 | 90.73 | $8.77 | — |
| 2023-03-17 | 91.69 | $8.77 | — |
| 2023-03-16 | 92.70 | $8.77 | — |
| 2023-03-15 | 93.77 | $8.77 | — |
| 2023-03-14 | 94.89 | $8.77 | — |
| 2023-03-13 | 96.07 | $8.77 | — |
| 2023-03-10 | 97.31 | $8.77 | — |
| 2023-03-09 | 98.62 | $8.77 | 400 |
| 2023-03-08 | 100.00 | $8.64 | — |
| 2023-03-07 | 100.00 | $8.64 | — |
| 2023-03-06 | 100.00 | $8.64 | 200 |
| 2023-03-03 | 100.00 | $10.32 | — |
| 2023-03-02 | 100.00 | $10.32 | — |
| 2023-03-01 | 100.00 | $10.32 | — |
| 2023-02-28 | 100.00 | $10.32 | — |
| 2023-02-27 | 100.00 | $10.32 | — |
| 2023-02-24 | 100.00 | $10.32 | — |
| 2023-02-23 | 100.00 | $10.32 | — |
| 2023-02-22 | 100.00 | $10.32 | — |
| 2023-02-21 | 100.00 | $10.32 | — |
| 2023-02-17 | 100.00 | $10.32 | — |
| 2023-02-16 | 100.00 | $10.32 | — |
| 2023-02-15 | 100.00 | $10.32 | — |
| 2023-02-14 | 100.00 | $10.32 | — |
| 2023-02-13 | 100.00 | $10.32 | — |
| 2023-02-10 | 100.00 | $10.32 | — |
| 2023-02-09 | 100.00 | $10.32 | — |
| 2023-02-08 | 100.00 | $10.32 | — |
| 2023-02-07 | 100.00 | $10.32 | — |
| 2023-02-06 | 100.00 | $10.32 | — |
| 2023-02-03 | 100.00 | $10.32 | — |
| 2023-02-02 | 100.00 | $10.32 | — |
| 2023-02-01 | 100.00 | $10.32 | — |
| 2023-01-31 | 100.00 | $10.32 | — |
| 2023-01-30 | 100.00 | $10.32 | — |
| 2023-01-27 | 100.00 | $10.32 | — |
| 2023-01-26 | 100.00 | $10.32 | — |
| 2023-01-25 | 100.00 | $10.32 | — |
| 2023-01-24 | 100.00 | $10.32 | — |
| 2023-01-23 | 100.00 | $10.32 | — |
| 2023-01-20 | 100.00 | $10.32 | — |
| 2023-01-19 | 100.00 | $10.32 | — |
| 2023-01-18 | 100.00 | $10.32 | — |
| 2023-01-17 | 100.00 | $10.32 | — |
| 2023-01-13 | 100.00 | $10.32 | — |
| 2023-01-12 | 100.00 | $10.32 | — |
| 2023-01-11 | 100.00 | $10.32 | — |
| 2023-01-10 | 100.00 | $10.32 | — |
| 2023-01-09 | 100.00 | $10.32 | — |
| 2023-01-06 | 100.00 | $10.32 | — |
| 2023-01-05 | 100.00 | $10.32 | — |
| 2023-01-04 | 100.00 | $10.32 | — |
| 2023-01-03 | 100.00 | $10.32 | — |
| 2022-12-30 | 100.00 | $10.32 | — |
| 2022-12-29 | 100.00 | $10.32 | — |
| 2022-12-28 | 100.00 | $10.32 | — |
| 2022-12-27 | 100.00 | $10.32 | — |
| 2022-12-23 | 100.00 | $10.32 | — |
| 2022-12-22 | 100.00 | $10.32 | — |
| 2022-12-21 | 100.00 | $10.32 | — |
| 2022-12-20 | 100.00 | $10.32 | — |
| 2022-12-19 | 100.00 | $10.32 | — |
| 2022-12-16 | 100.00 | $10.32 | — |
| 2022-12-15 | 100.00 | $10.32 | — |
| 2022-12-14 | 100.00 | $10.32 | — |
| 2022-12-13 | 100.00 | $10.32 | — |
| 2022-12-12 | 100.00 | $10.32 | — |
| 2022-12-09 | 100.00 | $10.32 | — |
| 2022-12-08 | 100.00 | $10.32 | — |
| 2022-12-07 | 100.00 | $10.32 | — |
| 2022-12-06 | 100.00 | $10.32 | — |
| 2022-12-05 | 100.00 | $10.32 | — |
| 2022-12-02 | 100.00 | $10.32 | — |
| 2022-12-01 | 100.00 | $10.32 | — |
| 2022-11-30 | 100.00 | $10.32 | — |
| 2022-11-29 | 100.00 | $10.32 | — |
| 2022-11-28 | 100.00 | $10.32 | — |
| 2022-11-25 | 100.00 | $10.32 | — |
| 2022-11-23 | 100.00 | $10.32 | — |
| 2022-11-22 | 100.00 | $10.32 | — |
| 2022-11-21 | 100.00 | $10.32 | — |
| 2022-11-18 | 100.00 | $10.32 | — |
| 2022-11-17 | 100.00 | $10.32 | — |
| 2022-11-16 | 100.00 | $10.32 | — |
| 2022-11-15 | 100.00 | $10.32 | — |
| 2022-11-14 | 100.00 | $10.32 | — |
| 2022-11-11 | 100.00 | $10.32 | — |
| 2022-11-10 | 100.00 | $10.32 | — |
| 2022-11-09 | 100.00 | $10.32 | — |
| 2022-11-08 | 100.00 | $10.32 | — |
| 2022-11-07 | 100.00 | $10.32 | — |
| 2022-11-04 | 100.00 | $10.32 | — |
| 2022-11-03 | 100.00 | $10.32 | — |
| 2022-11-02 | 100.00 | $10.32 | — |
| 2022-11-01 | 100.00 | $10.32 | — |
| 2022-10-31 | 100.00 | $10.32 | — |
| 2022-10-28 | 100.00 | $10.32 | — |
| 2022-10-27 | 100.00 | $10.32 | — |
| 2022-10-26 | 100.00 | $10.32 | — |
| 2022-10-25 | 100.00 | $10.32 | — |
| 2022-10-24 | 100.00 | $10.32 | — |
| 2022-10-21 | 100.00 | $10.32 | — |
| 2022-10-20 | 100.00 | $10.32 | — |
| 2022-10-19 | 100.00 | $10.32 | — |
| 2022-10-18 | 100.00 | $10.32 | — |
| 2022-10-17 | 100.00 | $10.32 | — |
| 2022-10-14 | 100.00 | $10.32 | — |
| 2022-10-13 | 100.00 | $10.32 | — |
| 2022-10-12 | 100.00 | $10.32 | — |
| 2022-10-11 | 100.00 | $10.32 | — |
| 2022-10-10 | 100.00 | $10.32 | — |
| 2022-10-07 | 100.00 | $10.32 | — |
| 2022-10-06 | 100.00 | $10.32 | — |
| 2022-10-05 | 100.00 | $10.32 | — |
| 2022-10-04 | 100.00 | $10.32 | — |
| 2022-10-03 | 100.00 | $10.32 | — |
| 2022-09-30 | 100.00 | $10.32 | — |
| 2022-09-29 | 100.00 | $10.32 | — |
| 2022-09-28 | 100.00 | $10.32 | — |
| 2022-09-27 | 100.00 | $10.32 | — |
| 2022-09-26 | 100.00 | $10.32 | — |
| 2022-09-23 | 100.00 | $10.32 | — |
| 2022-09-22 | 100.00 | $10.32 | — |
| 2022-09-21 | 100.00 | $10.32 | — |
| 2022-09-20 | 100.00 | $10.32 | — |
| 2022-09-19 | 100.00 | $10.32 | — |
| 2022-09-16 | 100.00 | $10.32 | — |
| 2022-09-15 | 100.00 | $10.32 | — |
| 2022-09-14 | 100.00 | $10.32 | — |
| 2022-09-13 | 100.00 | $10.32 | — |
| 2022-09-12 | 100.00 | $10.32 | — |
| 2022-09-09 | 100.00 | $10.32 | — |
| 2022-09-08 | 100.00 | $10.32 | — |
| 2022-09-07 | 100.00 | $10.32 | — |
| 2022-09-06 | 100.00 | $10.32 | — |
| 2022-09-02 | 100.00 | $10.32 | — |
| 2022-09-01 | 100.00 | $10.32 | — |
| 2022-08-31 | 100.00 | $10.32 | — |
| 2022-08-30 | 100.00 | $10.32 | — |
| 2022-08-29 | 100.00 | $10.32 | — |
| 2022-08-26 | 100.00 | $10.32 | — |
| 2022-08-25 | 100.00 | $10.32 | — |
| 2022-08-24 | 100.00 | $10.32 | — |
| 2022-08-23 | 100.00 | $10.32 | — |
| 2022-08-22 | 100.00 | $10.32 | — |
| 2022-08-19 | 100.00 | $10.32 | — |
| 2022-08-18 | 100.00 | $10.32 | — |
| 2022-08-17 | 100.00 | $10.32 | — |
| 2022-08-16 | 100.00 | $10.32 | — |
| 2022-08-15 | 100.00 | $10.32 | — |
| 2022-08-12 | 100.00 | $10.32 | — |
| 2022-08-11 | 100.00 | $10.32 | — |
| 2022-08-10 | 100.00 | $10.32 | — |
| 2022-08-09 | 100.00 | $10.32 | — |
| 2022-08-08 | 100.00 | $10.32 | — |
| 2022-08-05 | 100.00 | $10.32 | — |
| 2022-08-04 | 100.00 | $10.32 | — |
| 2022-08-03 | 100.00 | $10.32 | — |
| 2022-08-02 | 100.00 | $10.32 | — |
| 2022-08-01 | 100.00 | $10.32 | — |
| 2022-07-29 | 100.00 | $10.32 | — |
| 2022-07-28 | 100.00 | $10.32 | — |
| 2022-07-27 | 100.00 | $10.32 | — |
| 2022-07-26 | 100.00 | $10.32 | — |
| 2022-07-25 | 100.00 | $10.32 | — |
| 2022-07-22 | 100.00 | $10.32 | — |
| 2022-07-21 | 100.00 | $10.32 | — |
| 2022-07-20 | 100.00 | $10.32 | — |
| 2022-07-19 | 100.00 | $10.32 | — |
| 2022-07-18 | 100.00 | $10.32 | — |
| 2022-07-15 | 100.00 | $10.32 | — |
| 2022-07-14 | 100.00 | $10.32 | — |
| 2022-07-13 | 100.00 | $10.32 | — |
| 2022-07-12 | 100.00 | $10.32 | — |
| 2022-07-11 | 100.00 | $10.32 | — |
| 2022-07-08 | 100.00 | $10.32 | — |
| 2022-07-07 | 100.00 | $10.32 | — |
| 2022-07-06 | 100.00 | $10.32 | — |
| 2022-07-05 | 100.00 | $10.32 | — |
| 2022-07-01 | 100.00 | $10.32 | — |
| 2022-06-30 | 100.00 | $10.32 | — |
| 2022-06-29 | 100.00 | $10.32 | — |
| 2022-06-28 | 100.00 | $10.32 | — |
| 2022-06-27 | 100.00 | $10.32 | — |
| 2022-06-24 | 100.00 | $10.32 | — |
| 2022-06-23 | 100.00 | $10.32 | — |
| 2022-06-22 | 100.00 | $10.32 | — |
| 2022-06-21 | 100.00 | $10.32 | — |
| 2022-06-17 | 100.00 | $10.32 | — |
| 2022-06-16 | 100.00 | $10.32 | — |
| 2022-06-15 | 100.00 | $10.32 | — |
| 2022-06-14 | 100.00 | $10.32 | — |
| 2022-06-13 | 100.00 | $10.32 | — |
| 2022-06-10 | 100.00 | $10.32 | — |
| 2022-06-09 | 100.00 | $10.32 | — |
| 2022-06-08 | 100.00 | $10.32 | — |
| 2022-06-07 | 100.00 | $10.32 | — |
| 2022-06-06 | 100.00 | $10.32 | — |
| 2022-06-03 | 100.00 | $10.32 | — |
| 2022-06-02 | 100.00 | $10.32 | — |
| 2022-06-01 | 100.00 | $10.32 | — |
| 2022-05-31 | 100.00 | $10.32 | — |
| 2022-05-27 | 100.00 | $10.32 | — |
| 2022-05-26 | 100.00 | $10.32 | — |
| 2022-05-25 | 100.00 | $10.32 | — |
| 2022-05-24 | 100.00 | $10.32 | — |
| 2022-05-23 | 100.00 | $10.32 | — |
| 2022-05-20 | 100.00 | $10.32 | — |
| 2022-05-19 | 100.00 | $10.32 | — |
| 2022-05-18 | 100.00 | $10.32 | — |
| 2022-05-17 | 100.00 | $10.32 | — |
| 2022-05-16 | 100.00 | $10.32 | — |
| 2022-05-13 | 100.00 | $10.32 | — |
| 2022-05-12 | 100.00 | $10.32 | — |
| 2022-05-11 | 100.00 | $10.32 | — |
| 2022-05-10 | 100.00 | $10.32 | — |
| 2022-05-09 | 100.00 | $10.32 | — |
| 2022-05-06 | 100.00 | $10.32 | — |
| 2022-05-05 | 100.00 | $10.32 | — |
| 2022-05-04 | 100.00 | $10.32 | — |
| 2022-05-03 | 100.00 | $10.32 | — |
| 2022-05-02 | 100.00 | $10.32 | — |
| 2022-04-29 | 100.00 | $10.32 | — |
| 2022-04-28 | 100.00 | $10.32 | — |
| 2022-04-27 | 100.00 | $10.32 | — |
| 2022-04-26 | 100.00 | $10.32 | — |
| 2022-04-25 | 100.00 | $10.32 | — |
| 2022-04-22 | 100.00 | $10.32 | — |
| 2022-04-21 | 100.00 | $10.32 | — |
| 2022-04-20 | 100.00 | $10.32 | — |
| 2022-04-19 | 100.00 | $10.32 | — |
| 2022-04-18 | 100.00 | $10.32 | — |
| 2022-04-14 | 100.00 | $10.32 | — |
| 2022-04-13 | 99.99 | $10.32 | — |
| 2022-04-12 | 99.99 | $10.32 | — |
| 2022-04-11 | 99.99 | $10.32 | — |
| 2022-04-08 | 99.99 | $10.32 | — |
| 2022-04-07 | 99.99 | $10.32 | — |
| 2022-04-06 | 99.99 | $10.32 | — |
| 2022-04-05 | 99.99 | $10.32 | — |
| 2022-04-04 | 99.99 | $10.32 | — |
| 2022-04-01 | 99.99 | $10.32 | — |
| 2022-03-31 | 99.99 | $10.32 | — |
| 2022-03-30 | 99.99 | $10.32 | — |
| 2022-03-29 | 99.99 | $10.32 | — |
| 2022-03-28 | 99.99 | $10.32 | — |
| 2022-03-25 | 99.99 | $10.32 | — |
| 2022-03-24 | 99.99 | $10.32 | — |
| 2022-03-23 | 99.99 | $10.32 | — |
| 2022-03-22 | 99.99 | $10.32 | — |
| 2022-03-21 | 99.99 | $10.32 | — |
| 2022-03-18 | 99.99 | $10.32 | — |
| 2022-03-17 | 99.99 | $10.32 | — |
| 2022-03-16 | 99.99 | $10.32 | — |
| 2022-03-15 | 99.98 | $10.32 | — |
| 2022-03-14 | 99.98 | $10.32 | — |
| 2022-03-11 | 99.98 | $10.32 | — |
| 2022-03-10 | 99.98 | $10.32 | — |
| 2022-03-09 | 99.98 | $10.32 | — |
| 2022-03-08 | 99.98 | $10.32 | — |
| 2022-03-07 | 99.98 | $10.32 | — |
| 2022-03-04 | 99.98 | $10.32 | — |
| 2022-03-03 | 99.98 | $10.32 | — |
| 2022-03-02 | 99.98 | $10.32 | — |
| 2022-03-01 | 99.97 | $10.32 | — |
| 2022-02-28 | 99.97 | $10.32 | — |
| 2022-02-25 | 99.97 | $10.32 | — |
| 2022-02-24 | 99.97 | $10.32 | — |
| 2022-02-23 | 99.97 | $10.32 | — |
| 2022-02-22 | 99.97 | $10.32 | — |
| 2022-02-18 | 99.96 | $10.32 | — |
| 2022-02-17 | 99.96 | $10.32 | 189 |
| 2022-02-16 | 99.96 | $8.80 | — |
| 2022-02-15 | 99.96 | $8.80 | — |
| 2022-02-14 | 99.96 | $8.80 | — |
| 2022-02-11 | 99.95 | $8.80 | — |
| 2022-02-10 | 99.95 | $8.80 | — |
| 2022-02-09 | 99.95 | $8.80 | — |
| 2022-02-08 | 99.95 | $8.80 | — |
| 2022-02-07 | 99.94 | $8.80 | — |
| 2022-02-04 | 99.94 | $8.80 | — |
| 2022-02-03 | 99.94 | $8.80 | — |
| 2022-02-02 | 99.93 | $8.80 | — |
| 2022-02-01 | 99.93 | $8.80 | — |
| 2022-01-31 | 99.93 | $8.80 | — |
| 2022-01-28 | 99.92 | $8.80 | — |
| 2022-01-27 | 99.92 | $8.80 | — |
| 2022-01-26 | 99.92 | $8.80 | — |
| 2022-01-25 | 99.91 | $8.80 | — |
| 2022-01-24 | 99.91 | $8.80 | — |
| 2022-01-21 | 99.90 | $8.80 | — |
| 2022-01-20 | 99.90 | $8.80 | — |
| 2022-01-19 | 99.89 | $8.80 | — |
| 2022-01-18 | 99.89 | $8.80 | — |
| 2022-01-14 | 99.88 | $8.80 | — |
| 2022-01-13 | 99.87 | $8.80 | — |
| 2022-01-12 | 99.87 | $8.80 | — |
| 2022-01-11 | 99.86 | $8.80 | — |
| 2022-01-10 | 99.85 | $8.80 | — |
| 2022-01-07 | 99.84 | $8.80 | — |
| 2022-01-06 | 99.84 | $8.80 | — |
| 2022-01-05 | 99.83 | $8.80 | — |
| 2022-01-04 | 99.82 | $8.80 | — |
| 2022-01-03 | 99.81 | $8.80 | — |
| 2021-12-31 | 99.80 | $8.80 | — |
| 2021-12-30 | 99.79 | $8.80 | — |
| 2021-12-29 | 99.78 | $8.80 | — |
| 2021-12-28 | 99.77 | $8.80 | — |
| 2021-12-27 | 99.75 | $8.80 | — |
| 2021-12-23 | 99.74 | $8.80 | — |
| 2021-12-22 | 99.73 | $8.80 | — |
| 2021-12-21 | 99.71 | $8.80 | — |
| 2021-12-20 | 99.70 | $8.80 | — |
| 2021-12-17 | 99.68 | $8.80 | — |
| 2021-12-16 | 99.66 | $8.80 | — |
| 2021-12-15 | 99.65 | $8.80 | — |
| 2021-12-14 | 99.63 | $8.80 | — |
| 2021-12-13 | 99.61 | $8.80 | — |
| 2021-12-10 | 99.59 | $8.80 | — |
| 2021-12-09 | 99.57 | $8.80 | — |
| 2021-12-08 | 99.54 | $8.80 | — |
| 2021-12-07 | 99.52 | $8.80 | — |
| 2021-12-06 | 99.49 | $8.80 | — |
| 2021-12-03 | 99.47 | $8.80 | — |
| 2021-12-02 | 99.44 | $8.80 | — |
| 2021-12-01 | 99.41 | $8.80 | — |
| 2021-11-30 | 99.38 | $8.80 | — |
| 2021-11-29 | 99.35 | $8.80 | — |
| 2021-11-26 | 99.31 | $8.80 | — |
| 2021-11-24 | 99.27 | $8.80 | — |
| 2021-11-23 | 99.24 | $8.80 | — |
| 2021-11-22 | 99.20 | $8.80 | — |
| 2021-11-19 | 99.15 | $8.80 | — |
| 2021-11-18 | 99.11 | $8.80 | — |
| 2021-11-17 | 99.06 | $8.80 | — |
| 2021-11-16 | 99.01 | $8.80 | — |
| 2021-11-15 | 98.96 | $8.80 | — |
| 2021-11-12 | 98.91 | $8.80 | — |
| 2021-11-11 | 98.85 | $8.80 | — |
| 2021-11-10 | 98.79 | $8.80 | — |
| 2021-11-09 | 98.73 | $8.80 | — |
| 2021-11-08 | 98.66 | $8.80 | — |
| 2021-11-05 | 98.59 | $8.80 | — |
| 2021-11-04 | 98.51 | $8.80 | — |
| 2021-11-03 | 98.44 | $8.80 | — |
| 2021-11-02 | 98.35 | $8.80 | — |
| 2021-11-01 | 98.27 | $8.80 | — |
| 2021-10-29 | 98.17 | $8.80 | — |
| 2021-10-28 | 98.08 | $8.80 | — |
| 2021-10-27 | 97.98 | $8.80 | — |
| 2021-10-26 | 97.87 | $8.80 | — |
| 2021-10-25 | 97.76 | $8.80 | — |
| 2021-10-22 | 97.64 | $8.80 | — |
| 2021-10-21 | 97.52 | $8.80 | — |
| 2021-10-20 | 97.39 | $8.80 | — |
| 2021-10-19 | 97.25 | $8.80 | — |
| 2021-10-18 | 97.10 | $8.80 | — |
| 2021-10-15 | 96.95 | $8.80 | — |
| 2021-10-14 | 96.79 | $8.80 | — |
| 2021-10-13 | 96.62 | $8.80 | — |
| 2021-10-12 | 96.44 | $8.80 | — |
| 2021-10-11 | 96.26 | $8.80 | — |
| 2021-10-08 | 96.06 | $8.80 | — |
| 2021-10-07 | 95.85 | $8.80 | — |
| 2021-10-06 | 95.63 | $8.80 | — |
| 2021-10-05 | 95.40 | $8.80 | — |
| 2021-10-04 | 95.16 | $8.80 | — |
| 2021-10-01 | 94.91 | $8.80 | — |
| 2021-09-30 | 94.64 | $8.80 | — |
| 2021-09-29 | 94.36 | $8.80 | — |
| 2021-09-28 | 94.06 | $8.80 | — |
| 2021-09-27 | 93.75 | $8.80 | — |
| 2021-09-24 | 93.42 | $8.80 | — |
| 2021-09-23 | 93.07 | $8.80 | — |
| 2021-09-22 | 92.71 | $8.80 | — |
| 2021-09-21 | 92.32 | $8.80 | — |
| 2021-09-20 | 91.92 | $8.80 | — |
| 2021-09-17 | 91.50 | $8.80 | — |
| 2021-09-16 | 91.05 | $8.80 | 2431 |
| 2021-09-15 | 90.58 | $7.37 | — |
| 2021-09-14 | 90.08 | $7.37 | — |
| 2021-09-13 | 89.56 | $7.37 | — |
| 2021-09-10 | 89.01 | $7.37 | — |
| 2021-09-09 | 88.43 | $7.37 | — |
| 2021-09-08 | 87.82 | $7.37 | — |
| 2021-09-07 | 87.18 | $7.37 | — |
| 2021-09-03 | 86.51 | $7.37 | — |
| 2021-09-02 | 85.80 | $7.37 | — |
| 2021-09-01 | 85.05 | $7.37 | — |
| 2021-08-31 | 84.26 | $7.37 | — |
| 2021-08-30 | 83.43 | $7.37 | — |
| 2021-08-27 | 82.56 | $7.37 | — |
| 2021-08-26 | 81.64 | $7.37 | — |
| 2021-08-25 | 80.68 | $7.37 | — |
| 2021-08-24 | 79.66 | $7.37 | — |
| 2021-08-23 | 78.59 | $7.37 | — |
| 2021-08-20 | 77.46 | $7.37 | — |
| 2021-08-19 | 76.28 | $7.37 | — |
| 2021-08-18 | 75.03 | $7.37 | — |
| 2021-08-17 | 73.71 | $7.37 | — |
| 2021-08-16 | 72.33 | $7.37 | — |
| 2021-08-13 | 70.87 | $7.37 | — |
| 2021-08-12 | 69.34 | $7.37 | — |
| 2021-08-11 | 67.73 | $7.37 | — |
| 2021-08-10 | 66.03 | $7.37 | — |
| 2021-08-09 | 64.24 | $7.37 | — |
| 2021-08-06 | 62.36 | $7.37 | — |
| 2021-08-05 | 60.38 | $7.37 | — |
| 2021-08-04 | 58.29 | $7.37 | — |
| 2021-08-03 | 56.10 | $7.37 | — |
| 2021-08-02 | 53.79 | $7.37 | — |
| 2021-07-30 | 51.35 | $7.37 | — |
| 2021-07-29 | 48.79 | $7.37 | — |
| 2021-07-28 | 46.10 | $7.37 | — |
| 2021-07-27 | 43.26 | $7.37 | — |
| 2021-07-26 | 40.28 | $7.37 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected