Is Bankinter, S.A. (BKIMF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Bankinter, S.A. (BKIMF) research center and poll results.
OTC : BKIMF
Bankinter, S.A.
$16.7 USD
$0 (0.0%)
- Volume
- 0
- Average Volume
- 63
- Market Capitalization
- $15.01B
- P/E Ratio
- 12.66
- Dividend Yield
- 3.99%
- Price Target
- Year High
- $16.70
- Year Low
- $9.21
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.16
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
2
Indicators
Neutral
1
Indicators
5 Bullish / 2 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
16.70
2026-07-14
Close Price
$16.70
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
4.83
Average
8.54
Maximum
16.70
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 16.70 | $16.70 | — |
| 2026-07-13 | 16.70 | $16.70 | — |
| 2026-07-10 | 16.70 | $16.70 | — |
| 2026-07-09 | 16.70 | $16.70 | — |
| 2026-07-08 | 16.70 | $16.70 | — |
| 2026-07-07 | 16.70 | $16.70 | — |
| 2026-07-06 | 16.70 | $16.70 | — |
| 2026-07-02 | 16.70 | $16.70 | — |
| 2026-07-01 | 16.70 | $16.70 | — |
| 2026-06-30 | 16.70 | $16.70 | — |
| 2026-06-29 | 16.70 | $16.70 | — |
| 2026-06-26 | 16.70 | $16.70 | — |
| 2026-06-25 | 16.68 | $16.70 | — |
| 2026-06-24 | 16.67 | $16.70 | — |
| 2026-06-23 | 16.65 | $16.70 | — |
| 2026-06-22 | 16.63 | $16.70 | — |
| 2026-06-18 | 16.62 | $16.70 | — |
| 2026-06-17 | 16.61 | $16.70 | — |
| 2026-06-16 | 16.59 | $16.70 | — |
| 2026-06-15 | 16.58 | $16.70 | — |
| 2026-06-12 | 16.56 | $16.70 | — |
| 2026-06-11 | 16.55 | $16.70 | — |
| 2026-06-10 | 16.53 | $16.70 | — |
| 2026-06-09 | 16.52 | $16.70 | — |
| 2026-06-08 | 16.50 | $16.70 | — |
| 2026-06-05 | 16.49 | $16.70 | — |
| 2026-06-04 | 16.47 | $16.70 | — |
| 2026-06-03 | 16.46 | $16.70 | — |
| 2026-06-02 | 16.45 | $16.70 | — |
| 2026-06-01 | 16.43 | $16.70 | — |
| 2026-05-29 | 16.42 | $16.70 | 1000 |
| 2026-05-28 | 16.40 | $16.37 | — |
| 2026-05-27 | 16.40 | $16.37 | — |
| 2026-05-26 | 16.41 | $16.37 | — |
| 2026-05-22 | 16.41 | $16.37 | 9625 |
| 2026-05-21 | 16.41 | $16.41 | — |
| 2026-05-20 | 16.41 | $16.41 | — |
| 2026-05-19 | 16.41 | $16.41 | — |
| 2026-05-18 | 16.41 | $16.41 | — |
| 2026-05-15 | 16.41 | $16.41 | — |
| 2026-05-14 | 16.41 | $16.41 | — |
| 2026-05-13 | 16.41 | $16.41 | — |
| 2026-05-12 | 16.41 | $16.41 | — |
| 2026-05-11 | 16.41 | $16.41 | — |
| 2026-05-08 | 16.41 | $16.41 | — |
| 2026-05-07 | 16.41 | $16.41 | — |
| 2026-05-06 | 16.41 | $16.41 | — |
| 2026-05-05 | 16.41 | $16.41 | — |
| 2026-05-04 | 16.41 | $16.41 | — |
| 2026-05-01 | 16.41 | $16.41 | — |
| 2026-04-30 | 16.41 | $16.41 | — |
| 2026-04-29 | 16.41 | $16.41 | — |
| 2026-04-28 | 16.41 | $16.41 | — |
| 2026-04-27 | 16.41 | $16.41 | — |
| 2026-04-24 | 16.41 | $16.41 | — |
| 2026-04-23 | 16.41 | $16.41 | — |
| 2026-04-22 | 16.41 | $16.41 | — |
| 2026-04-21 | 16.41 | $16.41 | — |
| 2026-04-20 | 16.41 | $16.41 | 100 |
| 2026-04-17 | 16.41 | $16.41 | — |
| 2026-04-16 | 16.41 | $16.41 | 100 |
| 2026-04-15 | 16.41 | $16.41 | — |
| 2026-04-14 | 16.41 | $16.41 | — |
| 2026-04-13 | 16.41 | $16.41 | 100 |
| 2026-04-10 | 16.41 | $16.41 | 100 |
| 2026-04-09 | 16.41 | $16.41 | — |
| 2026-04-08 | 16.41 | $16.41 | — |
| 2026-04-07 | 16.41 | $16.41 | 100 |
| 2026-04-06 | 16.41 | $16.41 | 100 |
| 2026-04-02 | 16.41 | $16.41 | — |
| 2026-04-01 | 16.41 | $16.41 | 100 |
| 2026-03-31 | 16.41 | $16.41 | — |
| 2026-03-30 | 16.41 | $16.41 | 100 |
| 2026-03-27 | 16.41 | $16.41 | 100 |
| 2026-03-26 | 16.41 | $16.41 | 100 |
| 2026-03-25 | 16.41 | $16.41 | — |
| 2026-03-24 | 16.41 | $16.41 | — |
| 2026-03-23 | 16.41 | $16.41 | 100 |
| 2026-03-20 | 16.41 | $16.41 | — |
| 2026-03-19 | 16.41 | $16.41 | — |
| 2026-03-18 | 16.41 | $16.41 | 100 |
| 2026-03-17 | 16.41 | $16.41 | — |
| 2026-03-16 | 16.41 | $16.41 | — |
| 2026-03-13 | 16.41 | $16.41 | 100 |
| 2026-03-12 | 16.41 | $16.41 | — |
| 2026-03-11 | 16.41 | $16.41 | — |
| 2026-03-10 | 16.41 | $16.41 | — |
| 2026-03-09 | 16.41 | $16.41 | — |
| 2026-03-06 | 16.41 | $16.41 | — |
| 2026-03-05 | 16.41 | $16.41 | — |
| 2026-03-04 | 16.41 | $16.41 | — |
| 2026-03-03 | 16.41 | $16.41 | — |
| 2026-03-02 | 16.41 | $16.41 | — |
| 2026-02-27 | 16.41 | $16.41 | — |
| 2026-02-26 | 16.41 | $16.41 | — |
| 2026-02-25 | 16.41 | $16.41 | — |
| 2026-02-24 | 16.41 | $16.41 | — |
| 2026-02-23 | 16.41 | $16.41 | — |
| 2026-02-20 | 16.41 | $16.41 | — |
| 2026-02-19 | 16.41 | $16.41 | — |
| 2026-02-18 | 16.40 | $16.41 | — |
| 2026-02-17 | 16.39 | $16.41 | — |
| 2026-02-13 | 16.39 | $16.41 | — |
| 2026-02-12 | 16.38 | $16.41 | — |
| 2026-02-11 | 16.37 | $16.41 | — |
| 2026-02-10 | 16.36 | $16.41 | — |
| 2026-02-09 | 16.35 | $16.41 | — |
| 2026-02-06 | 16.35 | $16.41 | — |
| 2026-02-05 | 16.34 | $16.41 | 100 |
| 2026-02-04 | 16.33 | $16.41 | 100 |
| 2026-02-03 | 16.32 | $16.41 | 100 |
| 2026-02-02 | 16.31 | $16.41 | — |
| 2026-01-30 | 16.31 | $16.41 | — |
| 2026-01-29 | 16.30 | $16.41 | 100 |
| 2026-01-28 | 16.29 | $16.41 | 100 |
| 2026-01-27 | 16.28 | $16.41 | 100 |
| 2026-01-26 | 16.27 | $16.41 | 100 |
| 2026-01-23 | 16.27 | $16.41 | 100 |
| 2026-01-22 | 16.26 | $16.41 | 2900 |
| 2026-01-21 | 16.25 | $16.25 | 100 |
| 2026-01-20 | 16.25 | $16.25 | 100 |
| 2026-01-16 | 16.25 | $16.25 | 100 |
| 2026-01-15 | 16.25 | $16.25 | 100 |
| 2026-01-14 | 16.25 | $16.25 | 100 |
| 2026-01-13 | 16.25 | $16.25 | 100 |
| 2026-01-12 | 16.25 | $16.25 | 100 |
| 2026-01-09 | 16.25 | $16.25 | 100 |
| 2026-01-08 | 16.25 | $16.25 | 100 |
| 2026-01-07 | 16.25 | $16.25 | 100 |
| 2026-01-06 | 16.25 | $16.25 | — |
| 2026-01-05 | 16.25 | $16.25 | 100 |
| 2026-01-02 | 16.25 | $16.25 | 100 |
| 2025-12-31 | 16.25 | $16.25 | 100 |
| 2025-12-30 | 16.25 | $16.25 | 100 |
| 2025-12-29 | 16.22 | $16.25 | 100 |
| 2025-12-26 | 16.19 | $16.25 | 100 |
| 2025-12-24 | 16.15 | $16.25 | — |
| 2025-12-23 | 16.11 | $16.25 | 100 |
| 2025-12-22 | 16.07 | $16.25 | 100 |
| 2025-12-19 | 16.03 | $16.25 | 100 |
| 2025-12-18 | 15.99 | $16.25 | 100 |
| 2025-12-17 | 15.95 | $16.25 | 100 |
| 2025-12-16 | 15.91 | $16.25 | 100 |
| 2025-12-15 | 15.87 | $16.25 | — |
| 2025-12-12 | 15.83 | $16.25 | — |
| 2025-12-11 | 15.79 | $16.25 | — |
| 2025-12-10 | 15.75 | $16.25 | 100 |
| 2025-12-09 | 15.71 | $16.25 | 100 |
| 2025-12-08 | 15.67 | $16.25 | 100 |
| 2025-12-05 | 15.63 | $16.25 | 100 |
| 2025-12-04 | 15.59 | $16.25 | 100 |
| 2025-12-03 | 15.55 | $16.25 | 100 |
| 2025-12-02 | 15.51 | $16.25 | 811 |
| 2025-12-01 | 15.47 | $15.63 | 100 |
| 2025-11-28 | 15.46 | $15.63 | 200 |
| 2025-11-26 | 15.45 | $15.45 | 100 |
| 2025-11-25 | 15.45 | $15.45 | — |
| 2025-11-24 | 15.45 | $15.45 | 100 |
| 2025-11-21 | 15.45 | $15.45 | 100 |
| 2025-11-20 | 15.45 | $15.45 | 100 |
| 2025-11-19 | 15.45 | $15.45 | 100 |
| 2025-11-18 | 15.45 | $15.45 | 100 |
| 2025-11-17 | 15.45 | $15.45 | 100 |
| 2025-11-14 | 15.45 | $15.45 | 100 |
| 2025-11-13 | 15.45 | $15.45 | 100 |
| 2025-11-12 | 15.45 | $15.45 | 100 |
| 2025-11-11 | 15.45 | $15.45 | 100 |
| 2025-11-10 | 15.45 | $15.45 | 100 |
| 2025-11-07 | 15.45 | $15.45 | 100 |
| 2025-11-06 | 15.45 | $15.45 | 100 |
| 2025-11-05 | 15.45 | $15.45 | 100 |
| 2025-11-04 | 15.45 | $15.45 | 100 |
| 2025-11-03 | 15.45 | $15.45 | 100 |
| 2025-10-31 | 15.45 | $15.45 | 100 |
| 2025-10-30 | 15.45 | $15.45 | 100 |
| 2025-10-29 | 15.45 | $15.45 | 100 |
| 2025-10-28 | 15.45 | $15.45 | — |
| 2025-10-27 | 15.45 | $15.45 | — |
| 2025-10-24 | 15.45 | $15.45 | — |
| 2025-10-23 | 15.45 | $15.45 | — |
| 2025-10-22 | 15.45 | $15.45 | — |
| 2025-10-21 | 15.45 | $15.45 | — |
| 2025-10-20 | 15.45 | $15.45 | — |
| 2025-10-17 | 15.45 | $15.45 | — |
| 2025-10-16 | 15.45 | $15.45 | — |
| 2025-10-15 | 15.45 | $15.45 | — |
| 2025-10-14 | 15.45 | $15.45 | — |
| 2025-10-13 | 15.45 | $15.45 | — |
| 2025-10-10 | 15.41 | $15.45 | — |
| 2025-10-09 | 15.36 | $15.45 | — |
| 2025-10-08 | 15.32 | $15.45 | — |
| 2025-10-07 | 15.27 | $15.45 | — |
| 2025-10-06 | 15.23 | $15.45 | — |
| 2025-10-03 | 15.18 | $15.45 | — |
| 2025-10-02 | 15.14 | $15.45 | — |
| 2025-10-01 | 15.09 | $15.45 | — |
| 2025-09-30 | 15.05 | $15.45 | — |
| 2025-09-29 | 15.00 | $15.45 | — |
| 2025-09-26 | 14.98 | $15.45 | — |
| 2025-09-25 | 14.96 | $15.45 | — |
| 2025-09-24 | 14.93 | $15.45 | — |
| 2025-09-23 | 14.91 | $15.45 | — |
| 2025-09-22 | 14.89 | $15.45 | — |
| 2025-09-19 | 14.87 | $15.45 | — |
| 2025-09-18 | 14.84 | $15.45 | — |
| 2025-09-17 | 14.82 | $15.45 | — |
| 2025-09-16 | 14.80 | $15.45 | 1200 |
| 2025-09-15 | 14.78 | $14.55 | — |
| 2025-09-12 | 14.80 | $14.55 | — |
| 2025-09-11 | 14.82 | $14.55 | — |
| 2025-09-10 | 14.84 | $14.55 | — |
| 2025-09-09 | 14.87 | $14.55 | — |
| 2025-09-08 | 14.69 | $14.55 | — |
| 2025-09-05 | 14.51 | $14.55 | — |
| 2025-09-04 | 14.33 | $14.55 | — |
| 2025-09-03 | 14.15 | $14.55 | — |
| 2025-09-02 | 13.97 | $14.55 | 400 |
| 2025-08-29 | 13.79 | $15.00 | — |
| 2025-08-28 | 13.59 | $15.00 | — |
| 2025-08-27 | 13.38 | $15.00 | — |
| 2025-08-26 | 13.18 | $15.00 | — |
| 2025-08-25 | 12.98 | $15.00 | — |
| 2025-08-22 | 12.78 | $15.00 | — |
| 2025-08-21 | 12.58 | $15.00 | — |
| 2025-08-20 | 12.37 | $15.00 | — |
| 2025-08-19 | 12.17 | $15.00 | — |
| 2025-08-18 | 11.97 | $15.00 | — |
| 2025-08-15 | 11.77 | $15.00 | — |
| 2025-08-14 | 11.57 | $15.00 | — |
| 2025-08-13 | 11.36 | $15.00 | — |
| 2025-08-12 | 11.16 | $15.00 | 100 |
| 2025-08-11 | 10.96 | $10.96 | — |
| 2025-08-08 | 10.96 | $10.96 | — |
| 2025-08-07 | 10.96 | $10.96 | — |
| 2025-08-06 | 10.96 | $10.96 | — |
| 2025-08-05 | 10.96 | $10.96 | — |
| 2025-08-04 | 10.96 | $10.96 | — |
| 2025-08-01 | 10.96 | $10.96 | — |
| 2025-07-31 | 10.96 | $10.96 | — |
| 2025-07-30 | 10.96 | $10.96 | — |
| 2025-07-29 | 10.96 | $10.96 | — |
| 2025-07-28 | 10.96 | $10.96 | — |
| 2025-07-25 | 10.96 | $10.96 | — |
| 2025-07-24 | 10.96 | $10.96 | — |
| 2025-07-23 | 10.96 | $10.96 | — |
| 2025-07-22 | 10.96 | $10.96 | — |
| 2025-07-21 | 10.96 | $10.96 | — |
| 2025-07-18 | 10.96 | $10.96 | — |
| 2025-07-17 | 10.96 | $10.96 | — |
| 2025-07-16 | 10.96 | $10.96 | — |
| 2025-07-15 | 10.96 | $10.96 | — |
| 2025-07-14 | 10.96 | $10.96 | — |
| 2025-07-11 | 10.96 | $10.96 | — |
| 2025-07-10 | 10.96 | $10.96 | — |
| 2025-07-09 | 10.96 | $10.96 | — |
| 2025-07-08 | 10.96 | $10.96 | — |
| 2025-07-07 | 10.96 | $10.96 | — |
| 2025-07-03 | 10.96 | $10.96 | — |
| 2025-07-02 | 10.96 | $10.96 | — |
| 2025-07-01 | 10.96 | $10.96 | — |
| 2025-06-30 | 10.96 | $10.96 | — |
| 2025-06-27 | 10.96 | $10.96 | — |
| 2025-06-26 | 10.96 | $10.96 | — |
| 2025-06-25 | 10.96 | $10.96 | — |
| 2025-06-24 | 10.96 | $10.96 | — |
| 2025-06-23 | 10.96 | $10.96 | — |
| 2025-06-20 | 10.96 | $10.96 | — |
| 2025-06-18 | 10.96 | $10.96 | — |
| 2025-06-17 | 10.96 | $10.96 | — |
| 2025-06-16 | 10.96 | $10.96 | — |
| 2025-06-13 | 10.96 | $10.96 | — |
| 2025-06-12 | 10.96 | $10.96 | — |
| 2025-06-11 | 10.96 | $10.96 | — |
| 2025-06-10 | 10.96 | $10.96 | — |
| 2025-06-09 | 10.96 | $10.96 | — |
| 2025-06-06 | 10.96 | $10.96 | — |
| 2025-06-05 | 10.96 | $10.96 | — |
| 2025-06-04 | 10.96 | $10.96 | — |
| 2025-06-03 | 10.96 | $10.96 | — |
| 2025-06-02 | 10.96 | $10.96 | — |
| 2025-05-30 | 10.96 | $10.96 | — |
| 2025-05-29 | 10.96 | $10.96 | — |
| 2025-05-28 | 10.96 | $10.96 | — |
| 2025-05-27 | 10.96 | $10.96 | — |
| 2025-05-23 | 10.96 | $10.96 | — |
| 2025-05-22 | 10.96 | $10.96 | — |
| 2025-05-21 | 10.96 | $10.96 | — |
| 2025-05-20 | 10.96 | $10.96 | — |
| 2025-05-19 | 10.96 | $10.96 | — |
| 2025-05-16 | 10.96 | $10.96 | — |
| 2025-05-15 | 10.96 | $10.96 | — |
| 2025-05-14 | 10.96 | $10.96 | — |
| 2025-05-13 | 10.96 | $10.96 | — |
| 2025-05-12 | 10.96 | $10.96 | — |
| 2025-05-09 | 10.96 | $10.96 | — |
| 2025-05-08 | 10.96 | $10.96 | — |
| 2025-05-07 | 10.96 | $10.96 | — |
| 2025-05-06 | 10.96 | $10.96 | — |
| 2025-05-05 | 10.96 | $10.96 | — |
| 2025-05-02 | 10.96 | $10.96 | — |
| 2025-05-01 | 10.96 | $10.96 | — |
| 2025-04-30 | 10.96 | $10.96 | — |
| 2025-04-29 | 10.96 | $10.96 | — |
| 2025-04-28 | 10.96 | $10.96 | — |
| 2025-04-25 | 10.96 | $10.96 | — |
| 2025-04-24 | 10.96 | $10.96 | — |
| 2025-04-23 | 10.96 | $10.96 | — |
| 2025-04-22 | 10.96 | $10.96 | — |
| 2025-04-21 | 10.96 | $10.96 | — |
| 2025-04-17 | 10.96 | $10.96 | — |
| 2025-04-16 | 10.96 | $10.96 | — |
| 2025-04-15 | 10.96 | $10.96 | — |
| 2025-04-14 | 10.96 | $10.96 | — |
| 2025-04-11 | 10.96 | $10.96 | — |
| 2025-04-10 | 10.96 | $10.96 | — |
| 2025-04-09 | 10.96 | $10.96 | — |
| 2025-04-08 | 10.96 | $10.96 | — |
| 2025-04-07 | 10.95 | $10.96 | — |
| 2025-04-04 | 10.95 | $10.96 | — |
| 2025-04-03 | 10.93 | $10.96 | — |
| 2025-04-02 | 10.91 | $10.96 | — |
| 2025-04-01 | 10.89 | $10.96 | — |
| 2025-03-31 | 10.83 | $10.96 | — |
| 2025-03-28 | 10.77 | $10.96 | — |
| 2025-03-27 | 10.71 | $10.96 | — |
| 2025-03-26 | 10.65 | $10.96 | — |
| 2025-03-25 | 10.59 | $10.96 | — |
| 2025-03-24 | 10.53 | $10.96 | — |
| 2025-03-21 | 10.44 | $10.96 | — |
| 2025-03-20 | 10.35 | $10.96 | — |
| 2025-03-19 | 10.27 | $10.96 | — |
| 2025-03-18 | 10.18 | $10.96 | — |
| 2025-03-17 | 10.09 | $10.96 | — |
| 2025-03-14 | 10.00 | $10.96 | — |
| 2025-03-13 | 9.92 | $10.96 | — |
| 2025-03-12 | 9.79 | $10.96 | 2700 |
| 2025-03-11 | 9.67 | $10.78 | 100 |
| 2025-03-10 | 9.55 | $10.87 | 200 |
| 2025-03-07 | 9.44 | $10.55 | — |
| 2025-03-06 | 9.33 | $10.55 | — |
| 2025-03-05 | 9.23 | $10.55 | 6129 |
| 2025-03-04 | 9.13 | $9.77 | — |
| 2025-03-03 | 9.06 | $9.77 | — |
| 2025-02-28 | 9.00 | $9.77 | — |
| 2025-02-27 | 8.93 | $9.77 | — |
| 2025-02-26 | 8.87 | $9.77 | — |
| 2025-02-25 | 8.81 | $9.77 | 6229 |
| 2025-02-24 | 8.74 | $9.21 | — |
| 2025-02-21 | 8.71 | $9.21 | — |
| 2025-02-20 | 8.67 | $9.21 | — |
| 2025-02-19 | 8.63 | $9.21 | — |
| 2025-02-18 | 8.60 | $9.21 | — |
| 2025-02-14 | 8.56 | $9.21 | — |
| 2025-02-13 | 8.53 | $9.21 | 100 |
| 2025-02-12 | 8.49 | $8.49 | — |
| 2025-02-11 | 8.49 | $8.49 | — |
| 2025-02-10 | 8.47 | $8.49 | — |
| 2025-02-07 | 8.44 | $8.49 | — |
| 2025-02-06 | 8.42 | $8.49 | — |
| 2025-02-05 | 8.39 | $8.49 | — |
| 2025-02-04 | 8.37 | $8.49 | — |
| 2025-02-03 | 8.34 | $8.49 | — |
| 2025-01-31 | 8.32 | $8.49 | — |
| 2025-01-30 | 8.29 | $8.49 | — |
| 2025-01-29 | 8.27 | $8.49 | — |
| 2025-01-28 | 8.25 | $8.49 | — |
| 2025-01-27 | 8.22 | $8.49 | — |
| 2025-01-24 | 8.20 | $8.49 | — |
| 2025-01-23 | 8.17 | $8.49 | — |
| 2025-01-22 | 8.15 | $8.49 | — |
| 2025-01-21 | 8.12 | $8.49 | — |
| 2025-01-17 | 8.10 | $8.49 | — |
| 2025-01-16 | 8.07 | $8.49 | — |
| 2025-01-15 | 8.05 | $8.49 | — |
| 2025-01-14 | 8.02 | $8.49 | 102 |
| 2025-01-13 | 8.00 | $8.00 | — |
| 2025-01-10 | 8.00 | $8.00 | — |
| 2025-01-08 | 8.00 | $8.00 | — |
| 2025-01-07 | 8.00 | $8.00 | — |
| 2025-01-06 | 8.00 | $8.00 | — |
| 2025-01-03 | 8.00 | $8.00 | — |
| 2025-01-02 | 7.99 | $8.00 | — |
| 2024-12-31 | 7.99 | $8.00 | — |
| 2024-12-30 | 7.99 | $8.00 | — |
| 2024-12-27 | 7.99 | $8.00 | — |
| 2024-12-26 | 7.99 | $8.00 | — |
| 2024-12-24 | 7.99 | $8.00 | — |
| 2024-12-23 | 7.99 | $8.00 | — |
| 2024-12-20 | 7.98 | $8.00 | — |
| 2024-12-19 | 7.98 | $8.00 | — |
| 2024-12-18 | 7.98 | $8.00 | — |
| 2024-12-17 | 7.98 | $8.00 | — |
| 2024-12-16 | 7.98 | $8.00 | — |
| 2024-12-13 | 7.98 | $8.00 | — |
| 2024-12-12 | 7.97 | $8.00 | — |
| 2024-12-11 | 7.97 | $8.00 | — |
| 2024-12-10 | 7.97 | $8.00 | 1000 |
| 2024-12-09 | 7.97 | $7.97 | — |
| 2024-12-06 | 7.97 | $7.97 | — |
| 2024-12-05 | 7.97 | $7.97 | — |
| 2024-12-04 | 7.97 | $7.97 | — |
| 2024-12-03 | 7.97 | $7.97 | — |
| 2024-12-02 | 7.97 | $7.97 | — |
| 2024-11-29 | 7.97 | $7.97 | — |
| 2024-11-27 | 7.97 | $7.97 | — |
| 2024-11-26 | 7.97 | $7.97 | — |
| 2024-11-25 | 7.97 | $7.97 | — |
| 2024-11-22 | 7.97 | $7.97 | — |
| 2024-11-21 | 7.97 | $7.97 | — |
| 2024-11-20 | 8.00 | $7.97 | — |
| 2024-11-19 | 8.03 | $7.97 | — |
| 2024-11-18 | 8.06 | $7.97 | — |
| 2024-11-15 | 8.09 | $7.97 | — |
| 2024-11-14 | 8.12 | $7.97 | — |
| 2024-11-13 | 8.15 | $7.97 | — |
| 2024-11-12 | 8.18 | $7.97 | — |
| 2024-11-11 | 8.21 | $7.97 | — |
| 2024-11-08 | 8.24 | $7.97 | — |
| 2024-11-07 | 8.27 | $7.97 | — |
| 2024-11-06 | 8.30 | $7.97 | — |
| 2024-11-05 | 8.33 | $7.97 | — |
| 2024-11-04 | 8.36 | $7.97 | — |
| 2024-11-01 | 8.39 | $7.97 | — |
| 2024-10-31 | 8.42 | $7.97 | — |
| 2024-10-30 | 8.45 | $7.97 | — |
| 2024-10-29 | 8.48 | $7.97 | — |
| 2024-10-28 | 8.51 | $7.97 | — |
| 2024-10-25 | 8.54 | $7.97 | 400 |
| 2024-10-24 | 8.57 | $8.57 | — |
| 2024-10-23 | 8.57 | $8.57 | — |
| 2024-10-22 | 8.57 | $8.57 | — |
| 2024-10-21 | 8.57 | $8.57 | — |
| 2024-10-18 | 8.57 | $8.57 | — |
| 2024-10-17 | 8.57 | $8.57 | — |
| 2024-10-16 | 8.57 | $8.57 | — |
| 2024-10-15 | 8.57 | $8.57 | — |
| 2024-10-14 | 8.53 | $8.57 | — |
| 2024-10-11 | 8.50 | $8.57 | — |
| 2024-10-10 | 8.46 | $8.57 | — |
| 2024-10-09 | 8.43 | $8.57 | — |
| 2024-10-08 | 8.39 | $8.57 | — |
| 2024-10-07 | 8.35 | $8.57 | — |
| 2024-10-04 | 8.32 | $8.57 | — |
| 2024-10-03 | 8.28 | $8.57 | — |
| 2024-10-02 | 8.25 | $8.57 | — |
| 2024-10-01 | 8.21 | $8.57 | — |
| 2024-09-30 | 8.17 | $8.57 | — |
| 2024-09-27 | 8.14 | $8.57 | — |
| 2024-09-26 | 8.10 | $8.57 | — |
| 2024-09-25 | 8.07 | $8.57 | — |
| 2024-09-24 | 8.03 | $8.57 | — |
| 2024-09-23 | 7.99 | $8.57 | — |
| 2024-09-20 | 7.96 | $8.57 | — |
| 2024-09-19 | 7.92 | $8.57 | — |
| 2024-09-18 | 7.89 | $8.57 | 900 |
| 2024-09-17 | 7.85 | $7.85 | — |
| 2024-09-16 | 7.85 | $7.85 | — |
| 2024-09-13 | 7.85 | $7.85 | — |
| 2024-09-12 | 7.85 | $7.85 | — |
| 2024-09-11 | 7.85 | $7.85 | — |
| 2024-09-10 | 7.85 | $7.85 | — |
| 2024-09-09 | 7.85 | $7.85 | — |
| 2024-09-06 | 7.85 | $7.85 | — |
| 2024-09-05 | 7.85 | $7.85 | 3800 |
| 2024-09-04 | 7.85 | $7.85 | — |
| 2024-09-03 | 7.85 | $7.85 | — |
| 2024-08-30 | 7.85 | $7.85 | — |
| 2024-08-29 | 7.85 | $7.85 | 125000 |
| 2024-08-28 | 7.85 | $7.85 | — |
| 2024-08-27 | 7.85 | $7.85 | — |
| 2024-08-26 | 7.85 | $7.85 | — |
| 2024-08-23 | 7.85 | $7.85 | — |
| 2024-08-22 | 7.85 | $7.85 | — |
| 2024-08-21 | 7.85 | $7.85 | — |
| 2024-08-20 | 7.85 | $7.85 | — |
| 2024-08-19 | 7.85 | $7.85 | — |
| 2024-08-16 | 7.85 | $7.85 | — |
| 2024-08-15 | 7.85 | $7.85 | — |
| 2024-08-14 | 7.85 | $7.85 | — |
| 2024-08-13 | 7.85 | $7.85 | — |
| 2024-08-12 | 7.85 | $7.85 | — |
| 2024-08-09 | 7.85 | $7.85 | — |
| 2024-08-08 | 7.85 | $7.85 | — |
| 2024-08-07 | 7.85 | $7.85 | — |
| 2024-08-06 | 7.85 | $7.85 | — |
| 2024-08-05 | 7.85 | $7.85 | — |
| 2024-08-02 | 7.85 | $7.85 | — |
| 2024-08-01 | 7.85 | $7.85 | — |
| 2024-07-31 | 7.85 | $7.85 | — |
| 2024-07-30 | 7.80 | $7.85 | — |
| 2024-07-29 | 7.76 | $7.85 | — |
| 2024-07-26 | 7.71 | $7.85 | — |
| 2024-07-25 | 7.66 | $7.85 | — |
| 2024-07-24 | 7.62 | $7.85 | — |
| 2024-07-23 | 7.57 | $7.85 | — |
| 2024-07-22 | 7.52 | $7.85 | — |
| 2024-07-19 | 7.47 | $7.85 | — |
| 2024-07-18 | 7.43 | $7.85 | — |
| 2024-07-17 | 7.38 | $7.85 | — |
| 2024-07-16 | 7.33 | $7.85 | — |
| 2024-07-15 | 7.29 | $7.85 | — |
| 2024-07-12 | 7.24 | $7.85 | 800 |
| 2024-07-11 | 7.19 | $7.85 | — |
| 2024-07-10 | 7.15 | $7.85 | — |
| 2024-07-09 | 7.10 | $7.85 | — |
| 2024-07-08 | 7.05 | $7.85 | — |
| 2024-07-05 | 7.00 | $7.85 | — |
| 2024-07-03 | 6.96 | $7.85 | 210 |
| 2024-07-02 | 6.91 | $6.91 | — |
| 2024-07-01 | 6.91 | $6.91 | — |
| 2024-06-28 | 6.91 | $6.91 | — |
| 2024-06-27 | 6.91 | $6.91 | — |
| 2024-06-26 | 6.91 | $6.91 | — |
| 2024-06-25 | 6.91 | $6.91 | — |
| 2024-06-24 | 6.91 | $6.91 | — |
| 2024-06-21 | 6.91 | $6.91 | — |
| 2024-06-20 | 6.91 | $6.91 | — |
| 2024-06-18 | 6.91 | $6.91 | — |
| 2024-06-17 | 6.91 | $6.91 | — |
| 2024-06-14 | 6.91 | $6.91 | — |
| 2024-06-13 | 6.91 | $6.91 | — |
| 2024-06-12 | 6.91 | $6.91 | — |
| 2024-06-11 | 6.91 | $6.91 | — |
| 2024-06-10 | 6.91 | $6.91 | — |
| 2024-06-07 | 6.91 | $6.91 | — |
| 2024-06-06 | 6.91 | $6.91 | — |
| 2024-06-05 | 6.91 | $6.91 | — |
| 2024-06-04 | 6.91 | $6.91 | — |
| 2024-06-03 | 6.91 | $6.91 | — |
| 2024-05-31 | 6.91 | $6.91 | — |
| 2024-05-30 | 6.91 | $6.91 | — |
| 2024-05-29 | 6.91 | $6.91 | — |
| 2024-05-28 | 6.91 | $6.91 | — |
| 2024-05-24 | 6.91 | $6.91 | — |
| 2024-05-23 | 6.91 | $6.91 | — |
| 2024-05-22 | 6.91 | $6.91 | — |
| 2024-05-21 | 6.91 | $6.91 | — |
| 2024-05-20 | 6.91 | $6.91 | — |
| 2024-05-17 | 6.91 | $6.91 | — |
| 2024-05-16 | 6.91 | $6.91 | — |
| 2024-05-15 | 6.91 | $6.91 | — |
| 2024-05-14 | 6.91 | $6.91 | 700 |
| 2024-05-13 | 6.91 | $6.91 | — |
| 2024-05-10 | 6.91 | $6.91 | — |
| 2024-05-09 | 6.91 | $6.91 | — |
| 2024-05-08 | 6.91 | $6.91 | — |
| 2024-05-07 | 6.91 | $6.91 | — |
| 2024-05-06 | 6.91 | $6.91 | — |
| 2024-05-03 | 6.91 | $6.91 | — |
| 2024-05-02 | 6.91 | $6.91 | — |
| 2024-05-01 | 6.91 | $6.91 | — |
| 2024-04-30 | 6.91 | $6.91 | — |
| 2024-04-29 | 6.91 | $6.91 | — |
| 2024-04-26 | 6.91 | $6.91 | — |
| 2024-04-25 | 6.91 | $6.91 | — |
| 2024-04-24 | 6.91 | $6.91 | — |
| 2024-04-23 | 6.91 | $6.91 | — |
| 2024-04-22 | 6.91 | $6.91 | — |
| 2024-04-19 | 6.91 | $6.91 | — |
| 2024-04-18 | 6.91 | $6.91 | — |
| 2024-04-17 | 6.91 | $6.91 | — |
| 2024-04-16 | 6.90 | $6.91 | — |
| 2024-04-15 | 6.89 | $6.91 | 100 |
| 2024-04-12 | 6.88 | $6.91 | — |
| 2024-04-11 | 6.86 | $6.91 | — |
| 2024-04-10 | 6.85 | $6.91 | — |
| 2024-04-09 | 6.84 | $6.91 | — |
| 2024-04-08 | 6.83 | $6.91 | — |
| 2024-04-05 | 6.82 | $6.91 | — |
| 2024-04-04 | 6.81 | $6.91 | 20000 |
| 2024-04-03 | 6.80 | $6.91 | — |
| 2024-04-02 | 6.78 | $6.91 | — |
| 2024-04-01 | 6.77 | $6.91 | — |
| 2024-03-28 | 6.76 | $6.91 | — |
| 2024-03-27 | 6.75 | $6.91 | — |
| 2024-03-26 | 6.74 | $6.91 | — |
| 2024-03-25 | 6.73 | $6.91 | — |
| 2024-03-22 | 6.71 | $6.91 | 5000 |
| 2024-03-21 | 6.70 | $6.91 | — |
| 2024-03-20 | 6.69 | $6.91 | 2000 |
| 2024-03-19 | 6.68 | $6.68 | — |
| 2024-03-18 | 6.68 | $6.68 | — |
| 2024-03-15 | 6.68 | $6.68 | — |
| 2024-03-14 | 6.68 | $6.68 | — |
| 2024-03-13 | 6.68 | $6.68 | — |
| 2024-03-12 | 6.68 | $6.68 | — |
| 2024-03-11 | 6.68 | $6.68 | — |
| 2024-03-08 | 6.68 | $6.68 | — |
| 2024-03-07 | 6.68 | $6.68 | — |
| 2024-03-06 | 6.68 | $6.68 | — |
| 2024-03-05 | 6.68 | $6.68 | — |
| 2024-03-04 | 6.68 | $6.68 | — |
| 2024-03-01 | 6.68 | $6.68 | — |
| 2024-02-29 | 6.68 | $6.68 | — |
| 2024-02-28 | 6.68 | $6.68 | — |
| 2024-02-27 | 6.68 | $6.68 | — |
| 2024-02-26 | 6.68 | $6.68 | — |
| 2024-02-23 | 6.68 | $6.68 | — |
| 2024-02-22 | 6.68 | $6.68 | — |
| 2024-02-21 | 6.68 | $6.68 | — |
| 2024-02-20 | 6.68 | $6.68 | — |
| 2024-02-16 | 6.68 | $6.68 | — |
| 2024-02-15 | 6.68 | $6.68 | — |
| 2024-02-14 | 6.68 | $6.68 | — |
| 2024-02-13 | 6.68 | $6.68 | — |
| 2024-02-12 | 6.68 | $6.68 | — |
| 2024-02-09 | 6.68 | $6.68 | 9300 |
| 2024-02-08 | 6.68 | $6.68 | — |
| 2024-02-07 | 6.68 | $6.68 | — |
| 2024-02-06 | 6.68 | $6.68 | — |
| 2024-02-05 | 6.68 | $6.68 | — |
| 2024-02-02 | 6.68 | $6.68 | — |
| 2024-02-01 | 6.65 | $6.68 | 22400 |
| 2024-01-31 | 6.63 | $6.68 | — |
| 2024-01-30 | 6.60 | $6.68 | — |
| 2024-01-29 | 6.57 | $6.68 | — |
| 2024-01-26 | 6.55 | $6.68 | 5000 |
| 2024-01-25 | 6.52 | $6.68 | — |
| 2024-01-24 | 6.49 | $6.68 | — |
| 2024-01-23 | 6.47 | $6.68 | — |
| 2024-01-22 | 6.44 | $6.68 | — |
| 2024-01-19 | 6.42 | $6.68 | — |
| 2024-01-18 | 6.39 | $6.68 | — |
| 2024-01-17 | 6.36 | $6.68 | — |
| 2024-01-16 | 6.34 | $6.68 | — |
| 2024-01-12 | 6.31 | $6.68 | — |
| 2024-01-11 | 6.28 | $6.68 | — |
| 2024-01-10 | 6.26 | $6.68 | — |
| 2024-01-09 | 6.23 | $6.68 | — |
| 2024-01-08 | 6.20 | $6.68 | — |
| 2024-01-05 | 6.18 | $6.68 | 5431 |
| 2024-01-04 | 6.15 | $6.15 | — |
| 2024-01-03 | 6.15 | $6.15 | — |
| 2024-01-02 | 6.15 | $6.15 | — |
| 2023-12-29 | 6.15 | $6.15 | — |
| 2023-12-28 | 6.15 | $6.15 | — |
| 2023-12-27 | 6.15 | $6.15 | — |
| 2023-12-26 | 6.15 | $6.15 | — |
| 2023-12-22 | 6.15 | $6.15 | — |
| 2023-12-21 | 6.15 | $6.15 | — |
| 2023-12-20 | 6.15 | $6.15 | — |
| 2023-12-19 | 6.15 | $6.15 | — |
| 2023-12-18 | 6.15 | $6.15 | — |
| 2023-12-15 | 6.15 | $6.15 | — |
| 2023-12-14 | 6.15 | $6.15 | — |
| 2023-12-13 | 6.15 | $6.15 | — |
| 2023-12-12 | 6.15 | $6.15 | — |
| 2023-12-11 | 6.15 | $6.15 | — |
| 2023-12-08 | 6.15 | $6.15 | — |
| 2023-12-07 | 6.15 | $6.15 | — |
| 2023-12-06 | 6.15 | $6.15 | — |
| 2023-12-05 | 6.15 | $6.15 | — |
| 2023-12-04 | 6.15 | $6.15 | — |
| 2023-12-01 | 6.15 | $6.15 | — |
| 2023-11-30 | 6.15 | $6.15 | — |
| 2023-11-29 | 6.15 | $6.15 | — |
| 2023-11-28 | 6.16 | $6.15 | — |
| 2023-11-27 | 6.16 | $6.15 | — |
| 2023-11-24 | 6.17 | $6.15 | — |
| 2023-11-22 | 6.17 | $6.15 | — |
| 2023-11-21 | 6.18 | $6.15 | — |
| 2023-11-20 | 6.18 | $6.15 | — |
| 2023-11-17 | 6.19 | $6.15 | — |
| 2023-11-16 | 6.19 | $6.15 | — |
| 2023-11-15 | 6.20 | $6.15 | — |
| 2023-11-14 | 6.20 | $6.15 | — |
| 2023-11-13 | 6.21 | $6.15 | — |
| 2023-11-10 | 6.21 | $6.15 | — |
| 2023-11-09 | 6.22 | $6.15 | — |
| 2023-11-08 | 6.22 | $6.15 | — |
| 2023-11-07 | 6.23 | $6.15 | — |
| 2023-11-06 | 6.23 | $6.15 | — |
| 2023-11-03 | 6.24 | $6.15 | — |
| 2023-11-02 | 6.24 | $6.15 | — |
| 2023-11-01 | 6.25 | $6.15 | 3600 |
| 2023-10-31 | 6.25 | $6.25 | 2200 |
| 2023-10-30 | 6.25 | $6.25 | — |
| 2023-10-27 | 6.25 | $6.25 | — |
| 2023-10-26 | 6.25 | $6.25 | — |
| 2023-10-25 | 6.25 | $6.25 | — |
| 2023-10-24 | 6.25 | $6.25 | — |
| 2023-10-23 | 6.25 | $6.25 | — |
| 2023-10-20 | 6.25 | $6.25 | — |
| 2023-10-19 | 6.25 | $6.25 | — |
| 2023-10-18 | 6.25 | $6.25 | — |
| 2023-10-17 | 6.25 | $6.25 | — |
| 2023-10-16 | 6.27 | $6.25 | — |
| 2023-10-13 | 6.28 | $6.25 | — |
| 2023-10-12 | 6.30 | $6.25 | — |
| 2023-10-11 | 6.31 | $6.25 | — |
| 2023-10-10 | 6.33 | $6.25 | — |
| 2023-10-09 | 6.34 | $6.25 | — |
| 2023-10-06 | 6.36 | $6.25 | — |
| 2023-10-05 | 6.37 | $6.25 | — |
| 2023-10-04 | 6.39 | $6.25 | — |
| 2023-10-03 | 6.40 | $6.25 | — |
| 2023-10-02 | 6.42 | $6.25 | — |
| 2023-09-29 | 6.43 | $6.25 | — |
| 2023-09-28 | 6.45 | $6.25 | — |
| 2023-09-27 | 6.46 | $6.25 | — |
| 2023-09-26 | 6.48 | $6.25 | — |
| 2023-09-25 | 6.49 | $6.25 | — |
| 2023-09-22 | 6.51 | $6.25 | — |
| 2023-09-21 | 6.52 | $6.25 | — |
| 2023-09-20 | 6.54 | $6.25 | 21600 |
| 2023-09-19 | 6.55 | $6.55 | — |
| 2023-09-18 | 6.55 | $6.55 | — |
| 2023-09-15 | 6.55 | $6.55 | — |
| 2023-09-14 | 6.55 | $6.55 | — |
| 2023-09-13 | 6.55 | $6.55 | — |
| 2023-09-12 | 6.56 | $6.55 | — |
| 2023-09-11 | 6.56 | $6.55 | — |
| 2023-09-08 | 6.57 | $6.55 | — |
| 2023-09-07 | 6.57 | $6.55 | — |
| 2023-09-06 | 6.52 | $6.55 | — |
| 2023-09-05 | 6.47 | $6.55 | — |
| 2023-09-01 | 6.41 | $6.55 | — |
| 2023-08-31 | 6.36 | $6.55 | — |
| 2023-08-30 | 6.31 | $6.55 | — |
| 2023-08-29 | 6.25 | $6.55 | — |
| 2023-08-28 | 6.20 | $6.55 | — |
| 2023-08-25 | 6.14 | $6.55 | 8600 |
| 2023-08-24 | 6.09 | $6.55 | — |
| 2023-08-23 | 6.04 | $6.55 | — |
| 2023-08-22 | 5.98 | $6.55 | — |
| 2023-08-21 | 5.93 | $6.55 | — |
| 2023-08-18 | 5.88 | $6.55 | — |
| 2023-08-17 | 5.82 | $6.55 | 3220 |
| 2023-08-16 | 5.77 | $6.64 | — |
| 2023-08-15 | 5.71 | $6.64 | 1400 |
| 2023-08-14 | 5.65 | $6.64 | — |
| 2023-08-11 | 5.60 | $6.64 | — |
| 2023-08-10 | 5.54 | $6.64 | 2016 |
| 2023-08-09 | 5.48 | $5.48 | — |
| 2023-08-08 | 5.48 | $5.48 | — |
| 2023-08-07 | 5.48 | $5.48 | — |
| 2023-08-04 | 5.48 | $5.48 | — |
| 2023-08-03 | 5.48 | $5.48 | — |
| 2023-08-02 | 5.48 | $5.48 | — |
| 2023-08-01 | 5.48 | $5.48 | — |
| 2023-07-31 | 5.48 | $5.48 | — |
| 2023-07-28 | 5.48 | $5.48 | — |
| 2023-07-27 | 5.48 | $5.48 | — |
| 2023-07-26 | 5.48 | $5.48 | — |
| 2023-07-25 | 5.48 | $5.48 | — |
| 2023-07-24 | 5.48 | $5.48 | — |
| 2023-07-21 | 5.48 | $5.48 | — |
| 2023-07-20 | 5.48 | $5.48 | — |
| 2023-07-19 | 5.48 | $5.48 | — |
| 2023-07-18 | 5.48 | $5.48 | — |
| 2023-07-17 | 5.48 | $5.48 | — |
| 2023-07-14 | 5.48 | $5.48 | — |
| 2023-07-13 | 5.48 | $5.48 | — |
| 2023-07-12 | 5.48 | $5.48 | — |
| 2023-07-11 | 5.48 | $5.48 | — |
| 2023-07-10 | 5.48 | $5.48 | — |
| 2023-07-07 | 5.48 | $5.48 | — |
| 2023-07-06 | 5.48 | $5.48 | — |
| 2023-07-05 | 5.48 | $5.48 | — |
| 2023-07-03 | 5.48 | $5.48 | — |
| 2023-06-30 | 5.48 | $5.48 | — |
| 2023-06-29 | 5.48 | $5.48 | — |
| 2023-06-28 | 5.52 | $5.48 | — |
| 2023-06-27 | 5.56 | $5.48 | — |
| 2023-06-26 | 5.61 | $5.48 | — |
| 2023-06-23 | 5.65 | $5.48 | — |
| 2023-06-22 | 5.69 | $5.48 | — |
| 2023-06-21 | 5.73 | $5.48 | — |
| 2023-06-20 | 5.77 | $5.48 | — |
| 2023-06-16 | 5.82 | $5.48 | — |
| 2023-06-15 | 5.86 | $5.48 | 300 |
| 2023-06-14 | 5.90 | $5.48 | — |
| 2023-06-13 | 5.94 | $5.48 | — |
| 2023-06-12 | 5.98 | $5.48 | — |
| 2023-06-09 | 6.03 | $5.48 | — |
| 2023-06-08 | 6.07 | $5.48 | — |
| 2023-06-07 | 6.11 | $5.48 | — |
| 2023-06-06 | 6.15 | $5.48 | — |
| 2023-06-05 | 6.19 | $5.48 | — |
| 2023-06-02 | 6.24 | $5.48 | — |
| 2023-06-01 | 6.28 | $5.48 | 1547 |
| 2023-05-31 | 6.32 | $6.32 | — |
| 2023-05-30 | 6.32 | $6.32 | — |
| 2023-05-26 | 6.32 | $6.32 | — |
| 2023-05-25 | 6.32 | $6.32 | — |
| 2023-05-24 | 6.32 | $6.32 | — |
| 2023-05-23 | 6.32 | $6.32 | — |
| 2023-05-22 | 6.32 | $6.32 | — |
| 2023-05-19 | 6.32 | $6.32 | — |
| 2023-05-18 | 6.32 | $6.32 | — |
| 2023-05-17 | 6.32 | $6.32 | — |
| 2023-05-16 | 6.32 | $6.32 | — |
| 2023-05-15 | 6.30 | $6.32 | — |
| 2023-05-12 | 6.28 | $6.32 | — |
| 2023-05-11 | 6.25 | $6.32 | — |
| 2023-05-10 | 6.23 | $6.32 | — |
| 2023-05-09 | 6.21 | $6.32 | — |
| 2023-05-08 | 6.19 | $6.32 | — |
| 2023-05-05 | 6.16 | $6.32 | — |
| 2023-05-04 | 6.14 | $6.32 | — |
| 2023-05-03 | 6.12 | $6.32 | — |
| 2023-05-02 | 6.10 | $6.32 | — |
| 2023-05-01 | 6.07 | $6.32 | — |
| 2023-04-28 | 6.05 | $6.32 | — |
| 2023-04-27 | 6.03 | $6.32 | 5700 |
| 2023-04-26 | 6.01 | $6.32 | — |
| 2023-04-25 | 5.98 | $6.32 | — |
| 2023-04-24 | 5.96 | $6.32 | — |
| 2023-04-21 | 5.94 | $6.32 | — |
| 2023-04-20 | 5.92 | $6.32 | — |
| 2023-04-19 | 5.89 | $6.32 | 4700 |
| 2023-04-18 | 5.86 | $5.87 | — |
| 2023-04-17 | 5.85 | $5.87 | — |
| 2023-04-14 | 5.85 | $5.87 | — |
| 2023-04-13 | 5.85 | $5.87 | — |
| 2023-04-12 | 5.87 | $5.87 | — |
| 2023-04-11 | 5.89 | $5.87 | — |
| 2023-04-10 | 5.90 | $5.87 | — |
| 2023-04-06 | 5.95 | $5.87 | — |
| 2023-04-05 | 6.02 | $5.87 | — |
| 2023-04-04 | 6.09 | $5.87 | — |
| 2023-04-03 | 6.17 | $5.87 | — |
| 2023-03-31 | 6.24 | $5.87 | — |
| 2023-03-30 | 6.30 | $5.87 | — |
| 2023-03-29 | 6.36 | $5.87 | — |
| 2023-03-28 | 6.40 | $5.87 | — |
| 2023-03-27 | 6.45 | $5.87 | — |
| 2023-03-24 | 6.50 | $5.87 | — |
| 2023-03-23 | 6.56 | $5.87 | 496012 |
| 2023-03-22 | 6.61 | $5.76 | — |
| 2023-03-21 | 6.67 | $5.76 | — |
| 2023-03-20 | 6.74 | $5.76 | 100 |
| 2023-03-17 | 6.81 | $5.88 | — |
| 2023-03-16 | 6.87 | $5.88 | 100 |
| 2023-03-15 | 6.93 | $6.12 | 1000 |
| 2023-03-14 | 6.98 | $6.24 | — |
| 2023-03-13 | 7.03 | $6.24 | 100 |
| 2023-03-10 | 7.07 | $6.80 | 100 |
| 2023-03-09 | 7.09 | $7.30 | — |
| 2023-03-08 | 7.08 | $7.30 | — |
| 2023-03-07 | 7.07 | $7.30 | — |
| 2023-03-06 | 7.07 | $7.30 | 69509 |
| 2023-03-03 | 7.06 | $7.06 | — |
| 2023-03-02 | 7.07 | $7.06 | 3800 |
| 2023-03-01 | 7.08 | $6.84 | — |
| 2023-02-28 | 7.10 | $6.84 | — |
| 2023-02-27 | 7.09 | $6.84 | 2243 |
| 2023-02-24 | 7.09 | $6.95 | — |
| 2023-02-23 | 7.08 | $6.95 | — |
| 2023-02-22 | 7.07 | $6.95 | 7314 |
| 2023-02-21 | 7.06 | $7.14 | 7900 |
| 2023-02-17 | 7.05 | $7.14 | — |
| 2023-02-16 | 7.03 | $7.14 | — |
| 2023-02-15 | 7.01 | $7.14 | — |
| 2023-02-14 | 7.02 | $7.14 | — |
| 2023-02-13 | 7.03 | $7.14 | — |
| 2023-02-10 | 7.04 | $7.14 | — |
| 2023-02-09 | 7.05 | $7.14 | — |
| 2023-02-08 | 7.06 | $7.14 | — |
| 2023-02-07 | 7.07 | $7.14 | 29130 |
| 2023-02-06 | 7.08 | $7.20 | — |
| 2023-02-03 | 7.08 | $7.20 | — |
| 2023-02-02 | 7.07 | $7.20 | 7748 |
| 2023-02-01 | 7.07 | $7.27 | 19021 |
| 2023-01-31 | 7.03 | $7.12 | 5312 |
| 2023-01-30 | 7.00 | $6.78 | — |
| 2023-01-27 | 6.98 | $6.78 | — |
| 2023-01-26 | 6.97 | $6.78 | — |
| 2023-01-25 | 6.96 | $6.78 | — |
| 2023-01-24 | 6.94 | $6.78 | — |
| 2023-01-23 | 6.93 | $6.78 | — |
| 2023-01-20 | 6.91 | $6.78 | 7200 |
| 2023-01-19 | 6.90 | $6.78 | 500 |
| 2023-01-18 | 6.89 | $7.33 | — |
| 2023-01-17 | 6.85 | $7.33 | — |
| 2023-01-13 | 6.80 | $7.33 | — |
| 2023-01-12 | 6.76 | $7.33 | — |
| 2023-01-11 | 6.72 | $7.33 | — |
| 2023-01-10 | 6.68 | $7.33 | — |
| 2023-01-09 | 6.64 | $7.33 | 100 |
| 2023-01-06 | 6.60 | $7.28 | 1435 |
| 2023-01-05 | 6.56 | $7.07 | — |
| 2023-01-04 | 6.53 | $7.07 | 1000 |
| 2023-01-03 | 6.50 | $6.50 | — |
| 2022-12-30 | 6.50 | $6.50 | — |
| 2022-12-29 | 6.50 | $6.50 | — |
| 2022-12-28 | 6.50 | $6.50 | — |
| 2022-12-27 | 6.50 | $6.50 | — |
| 2022-12-23 | 6.50 | $6.50 | — |
| 2022-12-22 | 6.50 | $6.50 | — |
| 2022-12-21 | 6.50 | $6.50 | — |
| 2022-12-20 | 6.50 | $6.50 | — |
| 2022-12-19 | 6.48 | $6.50 | — |
| 2022-12-16 | 6.47 | $6.50 | — |
| 2022-12-15 | 6.45 | $6.50 | — |
| 2022-12-14 | 6.44 | $6.50 | — |
| 2022-12-13 | 6.42 | $6.50 | — |
| 2022-12-12 | 6.41 | $6.50 | — |
| 2022-12-09 | 6.39 | $6.50 | — |
| 2022-12-08 | 6.38 | $6.50 | — |
| 2022-12-07 | 6.36 | $6.50 | — |
| 2022-12-06 | 6.35 | $6.50 | — |
| 2022-12-05 | 6.33 | $6.50 | — |
| 2022-12-02 | 6.32 | $6.50 | — |
| 2022-12-01 | 6.30 | $6.50 | — |
| 2022-11-30 | 6.29 | $6.50 | 18515 |
| 2022-11-29 | 6.27 | $6.49 | — |
| 2022-11-28 | 6.26 | $6.49 | — |
| 2022-11-25 | 6.24 | $6.49 | — |
| 2022-11-23 | 6.23 | $6.49 | — |
| 2022-11-22 | 6.21 | $6.49 | 33647 |
| 2022-11-21 | 6.19 | $6.20 | — |
| 2022-11-18 | 6.17 | $6.20 | — |
| 2022-11-17 | 6.15 | $6.20 | — |
| 2022-11-16 | 6.13 | $6.20 | — |
| 2022-11-15 | 6.11 | $6.20 | — |
| 2022-11-14 | 6.09 | $6.20 | — |
| 2022-11-11 | 6.07 | $6.20 | — |
| 2022-11-10 | 6.06 | $6.20 | — |
| 2022-11-09 | 6.04 | $6.20 | — |
| 2022-11-08 | 6.03 | $6.20 | — |
| 2022-11-07 | 6.01 | $6.20 | — |
| 2022-11-04 | 6.00 | $6.20 | — |
| 2022-11-03 | 5.98 | $6.20 | — |
| 2022-11-02 | 5.97 | $6.20 | — |
| 2022-11-01 | 5.95 | $6.20 | — |
| 2022-10-31 | 5.94 | $6.20 | — |
| 2022-10-28 | 5.92 | $6.20 | — |
| 2022-10-27 | 5.91 | $6.20 | — |
| 2022-10-26 | 5.89 | $6.20 | 2300 |
| 2022-10-25 | 5.88 | $5.92 | 3700 |
| 2022-10-24 | 5.88 | $5.82 | — |
| 2022-10-21 | 5.88 | $5.82 | — |
| 2022-10-20 | 5.88 | $5.82 | — |
| 2022-10-19 | 5.89 | $5.82 | — |
| 2022-10-18 | 5.89 | $5.82 | — |
| 2022-10-17 | 5.89 | $5.82 | 84625 |
| 2022-10-14 | 5.90 | $5.90 | — |
| 2022-10-13 | 5.90 | $5.90 | — |
| 2022-10-12 | 5.89 | $5.90 | — |
| 2022-10-11 | 5.89 | $5.90 | — |
| 2022-10-10 | 5.88 | $5.90 | 7700 |
| 2022-10-07 | 5.88 | $5.90 | — |
| 2022-10-06 | 5.84 | $5.90 | — |
| 2022-10-05 | 5.80 | $5.90 | — |
| 2022-10-04 | 5.76 | $5.90 | — |
| 2022-10-03 | 5.72 | $5.90 | — |
| 2022-09-30 | 5.68 | $5.90 | — |
| 2022-09-29 | 5.64 | $5.90 | — |
| 2022-09-28 | 5.60 | $5.90 | — |
| 2022-09-27 | 5.56 | $5.90 | — |
| 2022-09-26 | 5.52 | $5.90 | — |
| 2022-09-23 | 5.49 | $5.90 | — |
| 2022-09-22 | 5.45 | $5.90 | 2118 |
| 2022-09-21 | 5.41 | $5.88 | — |
| 2022-09-20 | 5.37 | $5.88 | — |
| 2022-09-19 | 5.33 | $5.88 | — |
| 2022-09-16 | 5.29 | $5.88 | 7717 |
| 2022-09-15 | 5.25 | $5.82 | — |
| 2022-09-14 | 5.21 | $5.82 | — |
| 2022-09-13 | 5.17 | $5.82 | — |
| 2022-09-12 | 5.13 | $5.82 | 1200 |
| 2022-09-09 | 5.09 | $5.11 | — |
| 2022-09-08 | 5.08 | $5.11 | — |
| 2022-09-07 | 5.08 | $5.11 | — |
| 2022-09-06 | 5.07 | $5.11 | — |
| 2022-09-02 | 5.07 | $5.11 | 18000 |
| 2022-09-01 | 5.06 | $5.11 | — |
| 2022-08-31 | 5.06 | $5.11 | — |
| 2022-08-30 | 5.05 | $5.11 | — |
| 2022-08-29 | 5.03 | $5.11 | — |
| 2022-08-26 | 5.02 | $5.11 | — |
| 2022-08-25 | 5.00 | $5.11 | — |
| 2022-08-24 | 4.98 | $5.11 | — |
| 2022-08-23 | 4.97 | $5.11 | — |
| 2022-08-22 | 4.95 | $5.11 | — |
| 2022-08-19 | 4.93 | $5.11 | — |
| 2022-08-18 | 4.92 | $5.11 | 10100 |
| 2022-08-17 | 4.90 | $5.00 | — |
| 2022-08-16 | 4.89 | $5.00 | — |
| 2022-08-15 | 4.88 | $5.00 | — |
| 2022-08-12 | 4.87 | $5.00 | — |
| 2022-08-11 | 4.86 | $5.00 | — |
| 2022-08-10 | 4.85 | $5.00 | — |
| 2022-08-09 | 4.84 | $5.00 | — |
| 2022-08-08 | 4.83 | $5.00 | — |
| 2022-08-05 | 4.84 | $5.00 | — |
| 2022-08-04 | 4.86 | $5.00 | — |
| 2022-08-03 | 4.93 | $5.00 | 9310 |
| 2022-08-02 | 5.00 | $4.78 | — |
| 2022-08-01 | 5.09 | $4.78 | 100 |
| 2022-07-29 | 5.17 | $4.78 | — |
| 2022-07-28 | 5.25 | $4.78 | — |
| 2022-07-27 | 5.34 | $4.78 | — |
| 2022-07-26 | 5.43 | $4.78 | — |
| 2022-07-25 | 5.52 | $4.78 | — |
| 2022-07-22 | 5.61 | $4.78 | — |
| 2022-07-21 | 5.70 | $4.78 | — |
| 2022-07-20 | 5.80 | $4.78 | — |
| 2022-07-19 | 5.88 | $4.78 | — |
| 2022-07-18 | 5.96 | $4.78 | — |
| 2022-07-15 | 6.05 | $4.78 | — |
| 2022-07-14 | 6.13 | $4.78 | 16000 |
| 2022-07-13 | 6.22 | $4.84 | 1900 |
| 2022-07-12 | 6.30 | $4.84 | 300 |
| 2022-07-11 | 6.38 | $5.26 | — |
| 2022-07-08 | 6.44 | $5.27 | 4800 |
| 2022-07-07 | 6.50 | $6.46 | — |
| 2022-07-06 | 6.49 | $6.46 | — |
| 2022-07-05 | 6.48 | $6.46 | — |
| 2022-07-01 | 6.47 | $6.46 | — |
| 2022-06-30 | 6.46 | $6.46 | — |
| 2022-06-29 | 6.46 | $6.46 | 1200 |
| 2022-06-28 | 6.43 | $6.61 | — |
| 2022-06-27 | 6.39 | $6.61 | — |
| 2022-06-24 | 6.35 | $6.61 | — |
| 2022-06-23 | 6.31 | $6.61 | — |
| 2022-06-22 | 6.27 | $6.61 | 200 |
| 2022-06-21 | 6.23 | $6.46 | — |
| 2022-06-17 | 6.20 | $6.46 | — |
| 2022-06-16 | 6.17 | $6.46 | — |
| 2022-06-15 | 6.14 | $6.46 | — |
| 2022-06-14 | 6.10 | $6.46 | — |
| 2022-06-13 | 6.05 | $6.46 | — |
| 2022-06-10 | 6.00 | $6.46 | — |
| 2022-06-09 | 5.94 | $6.46 | 47526 |
| 2022-06-08 | 5.92 | $6.43 | 67846 |
| 2022-06-07 | 5.90 | $6.29 | — |
| 2022-06-06 | 5.89 | $6.29 | — |
| 2022-06-03 | 5.88 | $6.29 | — |
| 2022-06-02 | 5.86 | $6.29 | 23445 |
| 2022-06-01 | 5.85 | $6.35 | 1700 |
| 2022-05-31 | 5.83 | $5.83 | — |
| 2022-05-27 | 5.85 | $5.83 | 15900 |
| 2022-05-26 | 5.86 | $5.83 | — |
| 2022-05-25 | 5.87 | $5.83 | — |
| 2022-05-24 | 5.88 | $5.83 | — |
| 2022-05-23 | 5.89 | $5.83 | — |
| 2022-05-20 | 5.90 | $5.83 | — |
| 2022-05-19 | 5.91 | $5.83 | — |
| 2022-05-18 | 5.92 | $5.83 | — |
| 2022-05-17 | 5.93 | $5.83 | 1525 |
| 2022-05-16 | 5.94 | $5.37 | — |
| 2022-05-13 | 5.97 | $5.37 | — |
| 2022-05-12 | 6.00 | $5.37 | 3442 |
| 2022-05-11 | 6.03 | $6.04 | — |
| 2022-05-10 | 6.03 | $6.04 | — |
| 2022-05-09 | 6.03 | $6.04 | — |
| 2022-05-06 | 6.03 | $6.04 | — |
| 2022-05-05 | 6.03 | $6.04 | — |
| 2022-05-04 | 6.02 | $6.04 | — |
| 2022-05-03 | 6.02 | $6.04 | — |
| 2022-05-02 | 6.02 | $6.04 | — |
| 2022-04-29 | 6.02 | $6.04 | — |
| 2022-04-28 | 6.02 | $6.04 | — |
| 2022-04-27 | 6.02 | $6.04 | — |
| 2022-04-26 | 6.00 | $6.04 | — |
| 2022-04-25 | 5.98 | $6.04 | — |
| 2022-04-22 | 5.97 | $6.04 | 6026 |
| 2022-04-21 | 5.95 | $6.01 | — |
| 2022-04-20 | 5.94 | $6.01 | — |
| 2022-04-19 | 5.93 | $6.01 | — |
| 2022-04-18 | 5.92 | $6.01 | — |
| 2022-04-14 | 5.91 | $6.01 | — |
| 2022-04-13 | 5.87 | $6.01 | — |
| 2022-04-12 | 5.83 | $6.01 | — |
| 2022-04-11 | 5.79 | $6.01 | — |
| 2022-04-08 | 5.74 | $6.01 | — |
| 2022-04-07 | 5.70 | $6.01 | — |
| 2022-04-06 | 5.66 | $6.01 | — |
| 2022-04-05 | 5.62 | $6.01 | — |
| 2022-04-04 | 5.56 | $6.01 | — |
| 2022-04-01 | 5.51 | $6.01 | — |
| 2022-03-31 | 5.46 | $6.01 | — |
| 2022-03-30 | 5.48 | $6.01 | 3448 |
| 2022-03-29 | 5.50 | $5.71 | — |
| 2022-03-28 | 5.54 | $5.71 | — |
| 2022-03-25 | 5.58 | $5.71 | — |
| 2022-03-24 | 5.62 | $5.71 | — |
| 2022-03-23 | 5.65 | $5.71 | 2036 |
| 2022-03-22 | 5.69 | $5.86 | — |
| 2022-03-21 | 5.72 | $5.86 | — |
| 2022-03-18 | 5.75 | $5.86 | 500 |
| 2022-03-17 | 5.78 | $5.16 | — |
| 2022-03-16 | 5.85 | $5.16 | — |
| 2022-03-15 | 5.92 | $5.16 | — |
| 2022-03-14 | 5.96 | $5.16 | — |
| 2022-03-11 | 6.00 | $5.16 | — |
| 2022-03-10 | 6.03 | $5.16 | 1500 |
| 2022-03-09 | 6.07 | $5.19 | 129 |
| 2022-03-08 | 6.11 | $4.97 | — |
| 2022-03-07 | 6.16 | $4.97 | — |
| 2022-03-04 | 6.20 | $4.97 | 22200 |
| 2022-03-03 | 6.25 | $6.45 | — |
| 2022-03-02 | 6.22 | $6.45 | — |
| 2022-03-01 | 6.20 | $6.45 | — |
| 2022-02-28 | 6.17 | $6.45 | — |
| 2022-02-25 | 6.15 | $6.45 | — |
| 2022-02-24 | 6.13 | $6.45 | — |
| 2022-02-23 | 6.10 | $6.45 | — |
| 2022-02-22 | 6.06 | $6.45 | — |
| 2022-02-18 | 6.02 | $6.45 | — |
| 2022-02-17 | 5.99 | $6.46 | 137100 |
| 2022-02-16 | 5.96 | $6.57 | — |
| 2022-02-15 | 5.93 | $6.58 | 137 |
| 2022-02-14 | 5.90 | $5.92 | — |
| 2022-02-11 | 5.87 | $5.92 | — |
| 2022-02-10 | 5.84 | $5.92 | — |
| 2022-02-09 | 5.81 | $5.92 | — |
| 2022-02-08 | 5.77 | $5.92 | — |
| 2022-02-07 | 5.74 | $5.92 | — |
| 2022-02-04 | 5.71 | $5.92 | — |
| 2022-02-03 | 5.68 | $5.92 | — |
| 2022-02-02 | 5.65 | $5.92 | — |
| 2022-02-01 | 5.62 | $5.92 | — |
| 2022-01-31 | 5.58 | $5.92 | 10800 |
| 2022-01-28 | 5.55 | $6.04 | — |
| 2022-01-27 | 5.51 | $6.04 | 2922 |
| 2022-01-26 | 5.46 | $5.74 | — |
| 2022-01-25 | 5.41 | $5.74 | 100 |
| 2022-01-24 | 5.37 | $5.68 | 200 |
| 2022-01-21 | 5.32 | $5.84 | 100 |
| 2022-01-20 | 5.27 | $5.93 | 5500 |
| 2022-01-19 | 5.22 | $5.93 | — |
| 2022-01-18 | 5.16 | $5.93 | 100 |
| 2022-01-14 | 5.11 | $5.29 | — |
| 2022-01-13 | 5.08 | $5.29 | — |
| 2022-01-12 | 5.06 | $5.29 | — |
| 2022-01-11 | 5.04 | $5.29 | — |
| 2022-01-10 | 5.01 | $5.29 | — |
| 2022-01-07 | 5.00 | $5.29 | — |
| 2022-01-06 | 4.98 | $5.29 | — |
| 2022-01-05 | 4.96 | $5.29 | — |
| 2022-01-04 | 4.95 | $5.29 | — |
| 2022-01-03 | 4.93 | $5.29 | — |
| 2021-12-31 | 4.92 | $5.29 | 100 |
| 2021-12-30 | 4.90 | $5.10 | 2000 |
| 2021-12-29 | 4.89 | $5.08 | 5940 |
| 2021-12-28 | 4.88 | $4.82 | — |
| 2021-12-27 | 4.90 | $4.82 | — |
| 2021-12-23 | 4.92 | $4.82 | — |
| 2021-12-22 | 4.94 | $4.82 | — |
| 2021-12-21 | 4.96 | $4.82 | 900 |
| 2021-12-20 | 4.98 | $4.82 | — |
| 2021-12-17 | 5.02 | $4.82 | — |
| 2021-12-16 | 5.07 | $4.82 | — |
| 2021-12-15 | 5.11 | $4.82 | — |
| 2021-12-14 | 5.15 | $4.82 | — |
| 2021-12-13 | 5.20 | $4.83 | 141 |
| 2021-12-10 | 5.24 | $4.97 | — |
| 2021-12-09 | 5.28 | $4.97 | — |
| 2021-12-08 | 5.31 | $4.97 | — |
| 2021-12-07 | 5.35 | $4.97 | — |
| 2021-12-06 | 5.39 | $4.97 | — |
| 2021-12-03 | 5.41 | $4.97 | — |
| 2021-12-02 | 5.44 | $4.97 | 226200 |
| 2021-12-01 | 5.47 | $4.92 | — |
| 2021-11-30 | 5.50 | $4.94 | 300 |
| 2021-11-29 | 5.52 | $5.20 | — |
| 2021-11-26 | 5.54 | $5.20 | — |
| 2021-11-24 | 5.55 | $5.20 | — |
| 2021-11-23 | 5.57 | $5.20 | 300 |
| 2021-11-22 | 5.58 | $5.16 | 100 |
| 2021-11-19 | 5.60 | $5.70 | — |
| 2021-11-18 | 5.59 | $5.70 | — |
| 2021-11-17 | 5.60 | $5.70 | — |
| 2021-11-16 | 5.60 | $5.70 | — |
| 2021-11-15 | 5.61 | $5.70 | — |
| 2021-11-12 | 5.61 | $5.70 | 429 |
| 2021-11-11 | 5.62 | $5.70 | — |
| 2021-11-10 | 5.62 | $5.70 | — |
| 2021-11-09 | 5.62 | $5.70 | — |
| 2021-11-08 | 5.63 | $5.70 | 300 |
| 2021-11-05 | 5.64 | $5.50 | — |
| 2021-11-04 | 5.66 | $5.50 | — |
| 2021-11-03 | 5.67 | $5.50 | — |
| 2021-11-02 | 5.69 | $5.50 | — |
| 2021-11-01 | 5.71 | $5.50 | — |
| 2021-10-29 | 5.73 | $5.50 | — |
| 2021-10-28 | 5.75 | $5.50 | — |
| 2021-10-27 | 5.76 | $5.50 | — |
| 2021-10-26 | 5.78 | $5.50 | — |
| 2021-10-25 | 5.80 | $5.50 | — |
| 2021-10-22 | 5.83 | $5.50 | 3642 |
| 2021-10-21 | 5.85 | $5.82 | — |
| 2021-10-20 | 5.85 | $5.82 | — |
| 2021-10-19 | 5.84 | $5.82 | — |
| 2021-10-18 | 5.84 | $5.82 | 4100 |
| 2021-10-15 | 5.84 | $5.75 | — |
| 2021-10-14 | 5.85 | $5.75 | — |
| 2021-10-13 | 5.85 | $5.75 | 200 |
| 2021-10-12 | 5.85 | $5.86 | — |
| 2021-10-11 | 5.84 | $5.86 | — |
| 2021-10-08 | 5.84 | $5.86 | — |
| 2021-10-07 | 5.83 | $5.86 | — |
| 2021-10-06 | 5.82 | $5.86 | — |
| 2021-10-05 | 5.81 | $5.86 | — |
| 2021-10-04 | 5.80 | $5.86 | — |
| 2021-10-01 | 5.80 | $5.86 | — |
| 2021-09-30 | 5.79 | $5.86 | 4328 |
| 2021-09-29 | 5.78 | $5.91 | — |
| 2021-09-28 | 5.77 | $5.91 | — |
| 2021-09-27 | 5.76 | $5.91 | — |
| 2021-09-24 | 5.75 | $5.91 | — |
| 2021-09-23 | 5.74 | $5.91 | 12300 |
| 2021-09-22 | 5.73 | $5.61 | 2208 |
| 2021-09-21 | 5.73 | $5.86 | — |
| 2021-09-20 | 5.72 | $5.86 | — |
| 2021-09-17 | 5.71 | $5.86 | — |
| 2021-09-16 | 5.70 | $5.86 | 100 |
| 2021-09-15 | 5.69 | $5.70 | — |
| 2021-09-14 | 5.67 | $5.70 | — |
| 2021-09-13 | 5.66 | $5.70 | — |
| 2021-09-10 | 5.65 | $5.70 | — |
| 2021-09-09 | 5.63 | $5.70 | — |
| 2021-09-08 | 5.62 | $5.70 | — |
| 2021-09-07 | 5.61 | $5.70 | — |
| 2021-09-03 | 5.59 | $5.70 | — |
| 2021-09-02 | 5.58 | $5.70 | — |
| 2021-09-01 | 5.57 | $5.70 | — |
| 2021-08-31 | 5.56 | $5.70 | — |
| 2021-08-30 | 5.54 | $5.70 | — |
| 2021-08-27 | 5.53 | $5.70 | — |
| 2021-08-26 | 5.52 | $5.70 | — |
| 2021-08-25 | 5.50 | $5.70 | — |
| 2021-08-24 | 5.49 | $5.70 | 400 |
| 2021-08-23 | 5.48 | $5.62 | — |
| 2021-08-20 | 5.47 | $5.62 | — |
| 2021-08-19 | 5.44 | $5.62 | 300 |
| 2021-08-18 | 5.41 | $5.65 | 248 |
| 2021-08-17 | 5.38 | $5.44 | — |
| 2021-08-16 | 5.36 | $5.44 | — |
| 2021-08-13 | 5.35 | $5.44 | — |
| 2021-08-12 | 5.33 | $5.44 | — |
| 2021-08-11 | 5.31 | $5.44 | — |
| 2021-08-10 | 5.29 | $5.44 | — |
| 2021-08-09 | 5.28 | $5.44 | — |
| 2021-08-06 | 5.27 | $5.44 | — |
| 2021-08-05 | 5.25 | $5.44 | — |
| 2021-08-04 | 5.24 | $5.44 | — |
| 2021-08-03 | 5.22 | $5.44 | — |
| 2021-08-02 | 5.21 | $5.44 | — |
| 2021-07-30 | 5.20 | $5.44 | — |
| 2021-07-29 | 5.18 | $5.44 | — |
| 2021-07-28 | 5.17 | $5.44 | — |
| 2021-07-27 | 5.15 | $5.44 | — |
| 2021-07-26 | 5.14 | $5.44 | 300 |
| 2021-07-23 | 5.13 | $5.06 | — |
| 2021-07-22 | 5.13 | $5.06 | — |
| 2021-07-21 | 5.14 | $5.06 | — |
| 2021-07-20 | 5.14 | $5.06 | — |
| 2021-07-19 | 5.15 | $5.06 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
16.69
2026-07-14
Close Price
$16.70
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
4.94
Average
8.54
Maximum
16.69
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 16.69 | $16.70 | — |
| 2026-07-13 | 16.68 | $16.70 | — |
| 2026-07-10 | 16.68 | $16.70 | — |
| 2026-07-09 | 16.68 | $16.70 | — |
| 2026-07-08 | 16.68 | $16.70 | — |
| 2026-07-07 | 16.68 | $16.70 | — |
| 2026-07-06 | 16.68 | $16.70 | — |
| 2026-07-02 | 16.67 | $16.70 | — |
| 2026-07-01 | 16.67 | $16.70 | — |
| 2026-06-30 | 16.67 | $16.70 | — |
| 2026-06-29 | 16.66 | $16.70 | — |
| 2026-06-26 | 16.66 | $16.70 | — |
| 2026-06-25 | 16.65 | $16.70 | — |
| 2026-06-24 | 16.65 | $16.70 | — |
| 2026-06-23 | 16.64 | $16.70 | — |
| 2026-06-22 | 16.64 | $16.70 | — |
| 2026-06-18 | 16.63 | $16.70 | — |
| 2026-06-17 | 16.63 | $16.70 | — |
| 2026-06-16 | 16.62 | $16.70 | — |
| 2026-06-15 | 16.61 | $16.70 | — |
| 2026-06-12 | 16.60 | $16.70 | — |
| 2026-06-11 | 16.59 | $16.70 | — |
| 2026-06-10 | 16.58 | $16.70 | — |
| 2026-06-09 | 16.56 | $16.70 | — |
| 2026-06-08 | 16.55 | $16.70 | — |
| 2026-06-05 | 16.53 | $16.70 | — |
| 2026-06-04 | 16.52 | $16.70 | — |
| 2026-06-03 | 16.50 | $16.70 | — |
| 2026-06-02 | 16.48 | $16.70 | — |
| 2026-06-01 | 16.45 | $16.70 | — |
| 2026-05-29 | 16.43 | $16.70 | 1000 |
| 2026-05-28 | 16.40 | $16.37 | — |
| 2026-05-27 | 16.40 | $16.37 | — |
| 2026-05-26 | 16.40 | $16.37 | — |
| 2026-05-22 | 16.41 | $16.37 | 9625 |
| 2026-05-21 | 16.41 | $16.41 | — |
| 2026-05-20 | 16.41 | $16.41 | — |
| 2026-05-19 | 16.41 | $16.41 | — |
| 2026-05-18 | 16.41 | $16.41 | — |
| 2026-05-15 | 16.41 | $16.41 | — |
| 2026-05-14 | 16.41 | $16.41 | — |
| 2026-05-13 | 16.41 | $16.41 | — |
| 2026-05-12 | 16.41 | $16.41 | — |
| 2026-05-11 | 16.41 | $16.41 | — |
| 2026-05-08 | 16.41 | $16.41 | — |
| 2026-05-07 | 16.41 | $16.41 | — |
| 2026-05-06 | 16.41 | $16.41 | — |
| 2026-05-05 | 16.41 | $16.41 | — |
| 2026-05-04 | 16.41 | $16.41 | — |
| 2026-05-01 | 16.41 | $16.41 | — |
| 2026-04-30 | 16.41 | $16.41 | — |
| 2026-04-29 | 16.41 | $16.41 | — |
| 2026-04-28 | 16.41 | $16.41 | — |
| 2026-04-27 | 16.41 | $16.41 | — |
| 2026-04-24 | 16.41 | $16.41 | — |
| 2026-04-23 | 16.41 | $16.41 | — |
| 2026-04-22 | 16.41 | $16.41 | — |
| 2026-04-21 | 16.41 | $16.41 | — |
| 2026-04-20 | 16.41 | $16.41 | 100 |
| 2026-04-17 | 16.41 | $16.41 | — |
| 2026-04-16 | 16.41 | $16.41 | 100 |
| 2026-04-15 | 16.41 | $16.41 | — |
| 2026-04-14 | 16.41 | $16.41 | — |
| 2026-04-13 | 16.41 | $16.41 | 100 |
| 2026-04-10 | 16.41 | $16.41 | 100 |
| 2026-04-09 | 16.41 | $16.41 | — |
| 2026-04-08 | 16.41 | $16.41 | — |
| 2026-04-07 | 16.41 | $16.41 | 100 |
| 2026-04-06 | 16.41 | $16.41 | 100 |
| 2026-04-02 | 16.41 | $16.41 | — |
| 2026-04-01 | 16.41 | $16.41 | 100 |
| 2026-03-31 | 16.41 | $16.41 | — |
| 2026-03-30 | 16.41 | $16.41 | 100 |
| 2026-03-27 | 16.41 | $16.41 | 100 |
| 2026-03-26 | 16.41 | $16.41 | 100 |
| 2026-03-25 | 16.41 | $16.41 | — |
| 2026-03-24 | 16.41 | $16.41 | — |
| 2026-03-23 | 16.41 | $16.41 | 100 |
| 2026-03-20 | 16.41 | $16.41 | — |
| 2026-03-19 | 16.41 | $16.41 | — |
| 2026-03-18 | 16.41 | $16.41 | 100 |
| 2026-03-17 | 16.41 | $16.41 | — |
| 2026-03-16 | 16.41 | $16.41 | — |
| 2026-03-13 | 16.40 | $16.41 | 100 |
| 2026-03-12 | 16.40 | $16.41 | — |
| 2026-03-11 | 16.40 | $16.41 | — |
| 2026-03-10 | 16.40 | $16.41 | — |
| 2026-03-09 | 16.40 | $16.41 | — |
| 2026-03-06 | 16.40 | $16.41 | — |
| 2026-03-05 | 16.40 | $16.41 | — |
| 2026-03-04 | 16.40 | $16.41 | — |
| 2026-03-03 | 16.40 | $16.41 | — |
| 2026-03-02 | 16.40 | $16.41 | — |
| 2026-02-27 | 16.40 | $16.41 | — |
| 2026-02-26 | 16.39 | $16.41 | — |
| 2026-02-25 | 16.39 | $16.41 | — |
| 2026-02-24 | 16.39 | $16.41 | — |
| 2026-02-23 | 16.39 | $16.41 | — |
| 2026-02-20 | 16.39 | $16.41 | — |
| 2026-02-19 | 16.38 | $16.41 | — |
| 2026-02-18 | 16.38 | $16.41 | — |
| 2026-02-17 | 16.38 | $16.41 | — |
| 2026-02-13 | 16.38 | $16.41 | — |
| 2026-02-12 | 16.37 | $16.41 | — |
| 2026-02-11 | 16.37 | $16.41 | — |
| 2026-02-10 | 16.36 | $16.41 | — |
| 2026-02-09 | 16.36 | $16.41 | — |
| 2026-02-06 | 16.35 | $16.41 | — |
| 2026-02-05 | 16.35 | $16.41 | 100 |
| 2026-02-04 | 16.34 | $16.41 | 100 |
| 2026-02-03 | 16.33 | $16.41 | 100 |
| 2026-02-02 | 16.33 | $16.41 | — |
| 2026-01-30 | 16.32 | $16.41 | — |
| 2026-01-29 | 16.31 | $16.41 | 100 |
| 2026-01-28 | 16.30 | $16.41 | 100 |
| 2026-01-27 | 16.29 | $16.41 | 100 |
| 2026-01-26 | 16.27 | $16.41 | 100 |
| 2026-01-23 | 16.26 | $16.41 | 100 |
| 2026-01-22 | 16.24 | $16.41 | 2900 |
| 2026-01-21 | 16.22 | $16.25 | 100 |
| 2026-01-20 | 16.22 | $16.25 | 100 |
| 2026-01-16 | 16.22 | $16.25 | 100 |
| 2026-01-15 | 16.22 | $16.25 | 100 |
| 2026-01-14 | 16.21 | $16.25 | 100 |
| 2026-01-13 | 16.21 | $16.25 | 100 |
| 2026-01-12 | 16.20 | $16.25 | 100 |
| 2026-01-09 | 16.20 | $16.25 | 100 |
| 2026-01-08 | 16.19 | $16.25 | 100 |
| 2026-01-07 | 16.19 | $16.25 | 100 |
| 2026-01-06 | 16.18 | $16.25 | — |
| 2026-01-05 | 16.17 | $16.25 | 100 |
| 2026-01-02 | 16.16 | $16.25 | 100 |
| 2025-12-31 | 16.16 | $16.25 | 100 |
| 2025-12-30 | 16.15 | $16.25 | 100 |
| 2025-12-29 | 16.13 | $16.25 | 100 |
| 2025-12-26 | 16.12 | $16.25 | 100 |
| 2025-12-24 | 16.11 | $16.25 | — |
| 2025-12-23 | 16.09 | $16.25 | 100 |
| 2025-12-22 | 16.08 | $16.25 | 100 |
| 2025-12-19 | 16.06 | $16.25 | 100 |
| 2025-12-18 | 16.04 | $16.25 | 100 |
| 2025-12-17 | 16.02 | $16.25 | 100 |
| 2025-12-16 | 15.99 | $16.25 | 100 |
| 2025-12-15 | 15.97 | $16.25 | — |
| 2025-12-12 | 15.94 | $16.25 | — |
| 2025-12-11 | 15.90 | $16.25 | — |
| 2025-12-10 | 15.87 | $16.25 | 100 |
| 2025-12-09 | 15.83 | $16.25 | 100 |
| 2025-12-08 | 15.78 | $16.25 | 100 |
| 2025-12-05 | 15.73 | $16.25 | 100 |
| 2025-12-04 | 15.68 | $16.25 | 100 |
| 2025-12-03 | 15.62 | $16.25 | 100 |
| 2025-12-02 | 15.55 | $16.25 | 811 |
| 2025-12-01 | 15.48 | $15.63 | 100 |
| 2025-11-28 | 15.46 | $15.63 | 200 |
| 2025-11-26 | 15.44 | $15.45 | 100 |
| 2025-11-25 | 15.44 | $15.45 | — |
| 2025-11-24 | 15.44 | $15.45 | 100 |
| 2025-11-21 | 15.44 | $15.45 | 100 |
| 2025-11-20 | 15.44 | $15.45 | 100 |
| 2025-11-19 | 15.44 | $15.45 | 100 |
| 2025-11-18 | 15.44 | $15.45 | 100 |
| 2025-11-17 | 15.44 | $15.45 | 100 |
| 2025-11-14 | 15.44 | $15.45 | 100 |
| 2025-11-13 | 15.44 | $15.45 | 100 |
| 2025-11-12 | 15.43 | $15.45 | 100 |
| 2025-11-11 | 15.43 | $15.45 | 100 |
| 2025-11-10 | 15.43 | $15.45 | 100 |
| 2025-11-07 | 15.43 | $15.45 | 100 |
| 2025-11-06 | 15.43 | $15.45 | 100 |
| 2025-11-05 | 15.42 | $15.45 | 100 |
| 2025-11-04 | 15.42 | $15.45 | 100 |
| 2025-11-03 | 15.42 | $15.45 | 100 |
| 2025-10-31 | 15.41 | $15.45 | 100 |
| 2025-10-30 | 15.41 | $15.45 | 100 |
| 2025-10-29 | 15.41 | $15.45 | 100 |
| 2025-10-28 | 15.40 | $15.45 | — |
| 2025-10-27 | 15.40 | $15.45 | — |
| 2025-10-24 | 15.39 | $15.45 | — |
| 2025-10-23 | 15.38 | $15.45 | — |
| 2025-10-22 | 15.38 | $15.45 | — |
| 2025-10-21 | 15.37 | $15.45 | — |
| 2025-10-20 | 15.36 | $15.45 | — |
| 2025-10-17 | 15.35 | $15.45 | — |
| 2025-10-16 | 15.34 | $15.45 | — |
| 2025-10-15 | 15.33 | $15.45 | — |
| 2025-10-14 | 15.32 | $15.45 | — |
| 2025-10-13 | 15.30 | $15.45 | — |
| 2025-10-10 | 15.29 | $15.45 | — |
| 2025-10-09 | 15.27 | $15.45 | — |
| 2025-10-08 | 15.25 | $15.45 | — |
| 2025-10-07 | 15.23 | $15.45 | — |
| 2025-10-06 | 15.20 | $15.45 | — |
| 2025-10-03 | 15.18 | $15.45 | — |
| 2025-10-02 | 15.15 | $15.45 | — |
| 2025-10-01 | 15.12 | $15.45 | — |
| 2025-09-30 | 15.08 | $15.45 | — |
| 2025-09-29 | 15.05 | $15.45 | — |
| 2025-09-26 | 15.00 | $15.45 | — |
| 2025-09-25 | 14.96 | $15.45 | — |
| 2025-09-24 | 14.90 | $15.45 | — |
| 2025-09-23 | 14.85 | $15.45 | — |
| 2025-09-22 | 14.78 | $15.45 | — |
| 2025-09-19 | 14.71 | $15.45 | — |
| 2025-09-18 | 14.64 | $15.45 | — |
| 2025-09-17 | 14.55 | $15.45 | — |
| 2025-09-16 | 14.45 | $15.45 | 1200 |
| 2025-09-15 | 14.35 | $14.55 | — |
| 2025-09-12 | 14.33 | $14.55 | — |
| 2025-09-11 | 14.31 | $14.55 | — |
| 2025-09-10 | 14.28 | $14.55 | — |
| 2025-09-09 | 14.25 | $14.55 | — |
| 2025-09-08 | 14.22 | $14.55 | — |
| 2025-09-05 | 14.18 | $14.55 | — |
| 2025-09-04 | 14.15 | $14.55 | — |
| 2025-09-03 | 14.10 | $14.55 | — |
| 2025-09-02 | 14.06 | $14.55 | 400 |
| 2025-08-29 | 14.00 | $15.00 | — |
| 2025-08-28 | 13.90 | $15.00 | — |
| 2025-08-27 | 13.78 | $15.00 | — |
| 2025-08-26 | 13.66 | $15.00 | — |
| 2025-08-25 | 13.52 | $15.00 | — |
| 2025-08-22 | 13.36 | $15.00 | — |
| 2025-08-21 | 13.19 | $15.00 | — |
| 2025-08-20 | 13.00 | $15.00 | — |
| 2025-08-19 | 12.78 | $15.00 | — |
| 2025-08-18 | 12.55 | $15.00 | — |
| 2025-08-15 | 12.29 | $15.00 | — |
| 2025-08-14 | 12.01 | $15.00 | — |
| 2025-08-13 | 11.69 | $15.00 | — |
| 2025-08-12 | 11.34 | $15.00 | 100 |
| 2025-08-11 | 10.96 | $10.96 | — |
| 2025-08-08 | 10.96 | $10.96 | — |
| 2025-08-07 | 10.96 | $10.96 | — |
| 2025-08-06 | 10.96 | $10.96 | — |
| 2025-08-05 | 10.96 | $10.96 | — |
| 2025-08-04 | 10.96 | $10.96 | — |
| 2025-08-01 | 10.96 | $10.96 | — |
| 2025-07-31 | 10.96 | $10.96 | — |
| 2025-07-30 | 10.96 | $10.96 | — |
| 2025-07-29 | 10.96 | $10.96 | — |
| 2025-07-28 | 10.96 | $10.96 | — |
| 2025-07-25 | 10.96 | $10.96 | — |
| 2025-07-24 | 10.96 | $10.96 | — |
| 2025-07-23 | 10.96 | $10.96 | — |
| 2025-07-22 | 10.96 | $10.96 | — |
| 2025-07-21 | 10.96 | $10.96 | — |
| 2025-07-18 | 10.96 | $10.96 | — |
| 2025-07-17 | 10.96 | $10.96 | — |
| 2025-07-16 | 10.96 | $10.96 | — |
| 2025-07-15 | 10.96 | $10.96 | — |
| 2025-07-14 | 10.96 | $10.96 | — |
| 2025-07-11 | 10.96 | $10.96 | — |
| 2025-07-10 | 10.96 | $10.96 | — |
| 2025-07-09 | 10.96 | $10.96 | — |
| 2025-07-08 | 10.96 | $10.96 | — |
| 2025-07-07 | 10.96 | $10.96 | — |
| 2025-07-03 | 10.96 | $10.96 | — |
| 2025-07-02 | 10.96 | $10.96 | — |
| 2025-07-01 | 10.96 | $10.96 | — |
| 2025-06-30 | 10.96 | $10.96 | — |
| 2025-06-27 | 10.96 | $10.96 | — |
| 2025-06-26 | 10.96 | $10.96 | — |
| 2025-06-25 | 10.96 | $10.96 | — |
| 2025-06-24 | 10.96 | $10.96 | — |
| 2025-06-23 | 10.96 | $10.96 | — |
| 2025-06-20 | 10.96 | $10.96 | — |
| 2025-06-18 | 10.96 | $10.96 | — |
| 2025-06-17 | 10.96 | $10.96 | — |
| 2025-06-16 | 10.96 | $10.96 | — |
| 2025-06-13 | 10.96 | $10.96 | — |
| 2025-06-12 | 10.96 | $10.96 | — |
| 2025-06-11 | 10.96 | $10.96 | — |
| 2025-06-10 | 10.96 | $10.96 | — |
| 2025-06-09 | 10.96 | $10.96 | — |
| 2025-06-06 | 10.96 | $10.96 | — |
| 2025-06-05 | 10.96 | $10.96 | — |
| 2025-06-04 | 10.96 | $10.96 | — |
| 2025-06-03 | 10.96 | $10.96 | — |
| 2025-06-02 | 10.96 | $10.96 | — |
| 2025-05-30 | 10.96 | $10.96 | — |
| 2025-05-29 | 10.96 | $10.96 | — |
| 2025-05-28 | 10.95 | $10.96 | — |
| 2025-05-27 | 10.95 | $10.96 | — |
| 2025-05-23 | 10.95 | $10.96 | — |
| 2025-05-22 | 10.95 | $10.96 | — |
| 2025-05-21 | 10.95 | $10.96 | — |
| 2025-05-20 | 10.95 | $10.96 | — |
| 2025-05-19 | 10.95 | $10.96 | — |
| 2025-05-16 | 10.95 | $10.96 | — |
| 2025-05-15 | 10.95 | $10.96 | — |
| 2025-05-14 | 10.95 | $10.96 | — |
| 2025-05-13 | 10.95 | $10.96 | — |
| 2025-05-12 | 10.94 | $10.96 | — |
| 2025-05-09 | 10.94 | $10.96 | — |
| 2025-05-08 | 10.94 | $10.96 | — |
| 2025-05-07 | 10.94 | $10.96 | — |
| 2025-05-06 | 10.94 | $10.96 | — |
| 2025-05-05 | 10.93 | $10.96 | — |
| 2025-05-02 | 10.93 | $10.96 | — |
| 2025-05-01 | 10.93 | $10.96 | — |
| 2025-04-30 | 10.93 | $10.96 | — |
| 2025-04-29 | 10.92 | $10.96 | — |
| 2025-04-28 | 10.92 | $10.96 | — |
| 2025-04-25 | 10.91 | $10.96 | — |
| 2025-04-24 | 10.91 | $10.96 | — |
| 2025-04-23 | 10.90 | $10.96 | — |
| 2025-04-22 | 10.90 | $10.96 | — |
| 2025-04-21 | 10.89 | $10.96 | — |
| 2025-04-17 | 10.88 | $10.96 | — |
| 2025-04-16 | 10.87 | $10.96 | — |
| 2025-04-15 | 10.87 | $10.96 | — |
| 2025-04-14 | 10.86 | $10.96 | — |
| 2025-04-11 | 10.85 | $10.96 | — |
| 2025-04-10 | 10.83 | $10.96 | — |
| 2025-04-09 | 10.82 | $10.96 | — |
| 2025-04-08 | 10.80 | $10.96 | — |
| 2025-04-07 | 10.79 | $10.96 | — |
| 2025-04-04 | 10.77 | $10.96 | — |
| 2025-04-03 | 10.75 | $10.96 | — |
| 2025-04-02 | 10.73 | $10.96 | — |
| 2025-04-01 | 10.70 | $10.96 | — |
| 2025-03-31 | 10.68 | $10.96 | — |
| 2025-03-28 | 10.65 | $10.96 | — |
| 2025-03-27 | 10.61 | $10.96 | — |
| 2025-03-26 | 10.58 | $10.96 | — |
| 2025-03-25 | 10.54 | $10.96 | — |
| 2025-03-24 | 10.49 | $10.96 | — |
| 2025-03-21 | 10.44 | $10.96 | — |
| 2025-03-20 | 10.39 | $10.96 | — |
| 2025-03-19 | 10.33 | $10.96 | — |
| 2025-03-18 | 10.26 | $10.96 | — |
| 2025-03-17 | 10.19 | $10.96 | — |
| 2025-03-14 | 10.11 | $10.96 | — |
| 2025-03-13 | 10.02 | $10.96 | — |
| 2025-03-12 | 9.92 | $10.96 | 2700 |
| 2025-03-11 | 9.81 | $10.78 | 100 |
| 2025-03-10 | 9.71 | $10.87 | 200 |
| 2025-03-07 | 9.59 | $10.55 | — |
| 2025-03-06 | 9.49 | $10.55 | — |
| 2025-03-05 | 9.37 | $10.55 | 6129 |
| 2025-03-04 | 9.25 | $9.77 | — |
| 2025-03-03 | 9.20 | $9.77 | — |
| 2025-02-28 | 9.14 | $9.77 | — |
| 2025-02-27 | 9.07 | $9.77 | — |
| 2025-02-26 | 8.99 | $9.77 | — |
| 2025-02-25 | 8.91 | $9.77 | 6229 |
| 2025-02-24 | 8.82 | $9.21 | — |
| 2025-02-21 | 8.78 | $9.21 | — |
| 2025-02-20 | 8.74 | $9.21 | — |
| 2025-02-19 | 8.69 | $9.21 | — |
| 2025-02-18 | 8.63 | $9.21 | — |
| 2025-02-14 | 8.57 | $9.21 | — |
| 2025-02-13 | 8.50 | $9.21 | 100 |
| 2025-02-12 | 8.43 | $8.49 | — |
| 2025-02-11 | 8.42 | $8.49 | — |
| 2025-02-10 | 8.42 | $8.49 | — |
| 2025-02-07 | 8.41 | $8.49 | — |
| 2025-02-06 | 8.40 | $8.49 | — |
| 2025-02-05 | 8.39 | $8.49 | — |
| 2025-02-04 | 8.38 | $8.49 | — |
| 2025-02-03 | 8.37 | $8.49 | — |
| 2025-01-31 | 8.36 | $8.49 | — |
| 2025-01-30 | 8.34 | $8.49 | — |
| 2025-01-29 | 8.33 | $8.49 | — |
| 2025-01-28 | 8.31 | $8.49 | — |
| 2025-01-27 | 8.29 | $8.49 | — |
| 2025-01-24 | 8.27 | $8.49 | — |
| 2025-01-23 | 8.25 | $8.49 | — |
| 2025-01-22 | 8.22 | $8.49 | — |
| 2025-01-21 | 8.19 | $8.49 | — |
| 2025-01-17 | 8.16 | $8.49 | — |
| 2025-01-16 | 8.13 | $8.49 | — |
| 2025-01-15 | 8.09 | $8.49 | — |
| 2025-01-14 | 8.05 | $8.49 | 102 |
| 2025-01-13 | 8.00 | $8.00 | — |
| 2025-01-10 | 8.00 | $8.00 | — |
| 2025-01-08 | 8.00 | $8.00 | — |
| 2025-01-07 | 8.00 | $8.00 | — |
| 2025-01-06 | 8.00 | $8.00 | — |
| 2025-01-03 | 8.00 | $8.00 | — |
| 2025-01-02 | 8.00 | $8.00 | — |
| 2024-12-31 | 8.00 | $8.00 | — |
| 2024-12-30 | 8.00 | $8.00 | — |
| 2024-12-27 | 8.00 | $8.00 | — |
| 2024-12-26 | 8.00 | $8.00 | — |
| 2024-12-24 | 8.00 | $8.00 | — |
| 2024-12-23 | 8.00 | $8.00 | — |
| 2024-12-20 | 8.00 | $8.00 | — |
| 2024-12-19 | 8.00 | $8.00 | — |
| 2024-12-18 | 8.00 | $8.00 | — |
| 2024-12-17 | 8.00 | $8.00 | — |
| 2024-12-16 | 8.00 | $8.00 | — |
| 2024-12-13 | 8.00 | $8.00 | — |
| 2024-12-12 | 8.00 | $8.00 | — |
| 2024-12-11 | 8.00 | $8.00 | — |
| 2024-12-10 | 8.00 | $8.00 | 1000 |
| 2024-12-09 | 7.99 | $7.97 | — |
| 2024-12-06 | 8.00 | $7.97 | — |
| 2024-12-05 | 8.00 | $7.97 | — |
| 2024-12-04 | 8.00 | $7.97 | — |
| 2024-12-03 | 8.01 | $7.97 | — |
| 2024-12-02 | 8.01 | $7.97 | — |
| 2024-11-29 | 8.02 | $7.97 | — |
| 2024-11-27 | 8.02 | $7.97 | — |
| 2024-11-26 | 8.03 | $7.97 | — |
| 2024-11-25 | 8.03 | $7.97 | — |
| 2024-11-22 | 8.04 | $7.97 | — |
| 2024-11-21 | 8.04 | $7.97 | — |
| 2024-11-20 | 8.05 | $7.97 | — |
| 2024-11-19 | 8.06 | $7.97 | — |
| 2024-11-18 | 8.07 | $7.97 | — |
| 2024-11-15 | 8.08 | $7.97 | — |
| 2024-11-14 | 8.09 | $7.97 | — |
| 2024-11-13 | 8.11 | $7.97 | — |
| 2024-11-12 | 8.12 | $7.97 | — |
| 2024-11-11 | 8.14 | $7.97 | — |
| 2024-11-08 | 8.15 | $7.97 | — |
| 2024-11-07 | 8.17 | $7.97 | — |
| 2024-11-06 | 8.19 | $7.97 | — |
| 2024-11-05 | 8.22 | $7.97 | — |
| 2024-11-04 | 8.24 | $7.97 | — |
| 2024-11-01 | 8.27 | $7.97 | — |
| 2024-10-31 | 8.30 | $7.97 | — |
| 2024-10-30 | 8.34 | $7.97 | — |
| 2024-10-29 | 8.38 | $7.97 | — |
| 2024-10-28 | 8.42 | $7.97 | — |
| 2024-10-25 | 8.47 | $7.97 | 400 |
| 2024-10-24 | 8.52 | $8.57 | — |
| 2024-10-23 | 8.52 | $8.57 | — |
| 2024-10-22 | 8.51 | $8.57 | — |
| 2024-10-21 | 8.50 | $8.57 | — |
| 2024-10-18 | 8.50 | $8.57 | — |
| 2024-10-17 | 8.49 | $8.57 | — |
| 2024-10-16 | 8.48 | $8.57 | — |
| 2024-10-15 | 8.47 | $8.57 | — |
| 2024-10-14 | 8.46 | $8.57 | — |
| 2024-10-11 | 8.45 | $8.57 | — |
| 2024-10-10 | 8.44 | $8.57 | — |
| 2024-10-09 | 8.42 | $8.57 | — |
| 2024-10-08 | 8.41 | $8.57 | — |
| 2024-10-07 | 8.39 | $8.57 | — |
| 2024-10-04 | 8.37 | $8.57 | — |
| 2024-10-03 | 8.35 | $8.57 | — |
| 2024-10-02 | 8.33 | $8.57 | — |
| 2024-10-01 | 8.30 | $8.57 | — |
| 2024-09-30 | 8.28 | $8.57 | — |
| 2024-09-27 | 8.24 | $8.57 | — |
| 2024-09-26 | 8.21 | $8.57 | — |
| 2024-09-25 | 8.17 | $8.57 | — |
| 2024-09-24 | 8.13 | $8.57 | — |
| 2024-09-23 | 8.08 | $8.57 | — |
| 2024-09-20 | 8.03 | $8.57 | — |
| 2024-09-19 | 7.98 | $8.57 | — |
| 2024-09-18 | 7.91 | $8.57 | 900 |
| 2024-09-17 | 7.85 | $7.85 | — |
| 2024-09-16 | 7.84 | $7.85 | — |
| 2024-09-13 | 7.84 | $7.85 | — |
| 2024-09-12 | 7.84 | $7.85 | — |
| 2024-09-11 | 7.84 | $7.85 | — |
| 2024-09-10 | 7.84 | $7.85 | — |
| 2024-09-09 | 7.84 | $7.85 | — |
| 2024-09-06 | 7.84 | $7.85 | — |
| 2024-09-05 | 7.84 | $7.85 | 3800 |
| 2024-09-04 | 7.84 | $7.85 | — |
| 2024-09-03 | 7.84 | $7.85 | — |
| 2024-08-30 | 7.84 | $7.85 | — |
| 2024-08-29 | 7.83 | $7.85 | 125000 |
| 2024-08-28 | 7.83 | $7.85 | — |
| 2024-08-27 | 7.83 | $7.85 | — |
| 2024-08-26 | 7.83 | $7.85 | — |
| 2024-08-23 | 7.83 | $7.85 | — |
| 2024-08-22 | 7.82 | $7.85 | — |
| 2024-08-21 | 7.82 | $7.85 | — |
| 2024-08-20 | 7.82 | $7.85 | — |
| 2024-08-19 | 7.82 | $7.85 | — |
| 2024-08-16 | 7.81 | $7.85 | — |
| 2024-08-15 | 7.81 | $7.85 | — |
| 2024-08-14 | 7.80 | $7.85 | — |
| 2024-08-13 | 7.80 | $7.85 | — |
| 2024-08-12 | 7.79 | $7.85 | — |
| 2024-08-09 | 7.79 | $7.85 | — |
| 2024-08-08 | 7.78 | $7.85 | — |
| 2024-08-07 | 7.77 | $7.85 | — |
| 2024-08-06 | 7.76 | $7.85 | — |
| 2024-08-05 | 7.76 | $7.85 | — |
| 2024-08-02 | 7.75 | $7.85 | — |
| 2024-08-01 | 7.74 | $7.85 | — |
| 2024-07-31 | 7.72 | $7.85 | — |
| 2024-07-30 | 7.71 | $7.85 | — |
| 2024-07-29 | 7.69 | $7.85 | — |
| 2024-07-26 | 7.68 | $7.85 | — |
| 2024-07-25 | 7.66 | $7.85 | — |
| 2024-07-24 | 7.64 | $7.85 | — |
| 2024-07-23 | 7.62 | $7.85 | — |
| 2024-07-22 | 7.59 | $7.85 | — |
| 2024-07-19 | 7.57 | $7.85 | — |
| 2024-07-18 | 7.54 | $7.85 | — |
| 2024-07-17 | 7.50 | $7.85 | — |
| 2024-07-16 | 7.47 | $7.85 | — |
| 2024-07-15 | 7.43 | $7.85 | — |
| 2024-07-12 | 7.38 | $7.85 | 800 |
| 2024-07-11 | 7.33 | $7.85 | — |
| 2024-07-10 | 7.28 | $7.85 | — |
| 2024-07-09 | 7.22 | $7.85 | — |
| 2024-07-08 | 7.15 | $7.85 | — |
| 2024-07-05 | 7.08 | $7.85 | — |
| 2024-07-03 | 7.00 | $7.85 | 210 |
| 2024-07-02 | 6.91 | $6.91 | — |
| 2024-07-01 | 6.91 | $6.91 | — |
| 2024-06-28 | 6.91 | $6.91 | — |
| 2024-06-27 | 6.91 | $6.91 | — |
| 2024-06-26 | 6.91 | $6.91 | — |
| 2024-06-25 | 6.91 | $6.91 | — |
| 2024-06-24 | 6.91 | $6.91 | — |
| 2024-06-21 | 6.91 | $6.91 | — |
| 2024-06-20 | 6.91 | $6.91 | — |
| 2024-06-18 | 6.91 | $6.91 | — |
| 2024-06-17 | 6.91 | $6.91 | — |
| 2024-06-14 | 6.91 | $6.91 | — |
| 2024-06-13 | 6.91 | $6.91 | — |
| 2024-06-12 | 6.91 | $6.91 | — |
| 2024-06-11 | 6.91 | $6.91 | — |
| 2024-06-10 | 6.91 | $6.91 | — |
| 2024-06-07 | 6.91 | $6.91 | — |
| 2024-06-06 | 6.91 | $6.91 | — |
| 2024-06-05 | 6.91 | $6.91 | — |
| 2024-06-04 | 6.91 | $6.91 | — |
| 2024-06-03 | 6.91 | $6.91 | — |
| 2024-05-31 | 6.91 | $6.91 | — |
| 2024-05-30 | 6.91 | $6.91 | — |
| 2024-05-29 | 6.91 | $6.91 | — |
| 2024-05-28 | 6.91 | $6.91 | — |
| 2024-05-24 | 6.91 | $6.91 | — |
| 2024-05-23 | 6.91 | $6.91 | — |
| 2024-05-22 | 6.91 | $6.91 | — |
| 2024-05-21 | 6.91 | $6.91 | — |
| 2024-05-20 | 6.91 | $6.91 | — |
| 2024-05-17 | 6.91 | $6.91 | — |
| 2024-05-16 | 6.91 | $6.91 | — |
| 2024-05-15 | 6.91 | $6.91 | — |
| 2024-05-14 | 6.91 | $6.91 | 700 |
| 2024-05-13 | 6.90 | $6.91 | — |
| 2024-05-10 | 6.90 | $6.91 | — |
| 2024-05-09 | 6.90 | $6.91 | — |
| 2024-05-08 | 6.90 | $6.91 | — |
| 2024-05-07 | 6.90 | $6.91 | — |
| 2024-05-06 | 6.90 | $6.91 | — |
| 2024-05-03 | 6.90 | $6.91 | — |
| 2024-05-02 | 6.90 | $6.91 | — |
| 2024-05-01 | 6.90 | $6.91 | — |
| 2024-04-30 | 6.90 | $6.91 | — |
| 2024-04-29 | 6.90 | $6.91 | — |
| 2024-04-26 | 6.89 | $6.91 | — |
| 2024-04-25 | 6.89 | $6.91 | — |
| 2024-04-24 | 6.89 | $6.91 | — |
| 2024-04-23 | 6.89 | $6.91 | — |
| 2024-04-22 | 6.89 | $6.91 | — |
| 2024-04-19 | 6.88 | $6.91 | — |
| 2024-04-18 | 6.88 | $6.91 | — |
| 2024-04-17 | 6.88 | $6.91 | — |
| 2024-04-16 | 6.88 | $6.91 | — |
| 2024-04-15 | 6.87 | $6.91 | 100 |
| 2024-04-12 | 6.87 | $6.91 | — |
| 2024-04-11 | 6.86 | $6.91 | — |
| 2024-04-10 | 6.86 | $6.91 | — |
| 2024-04-09 | 6.85 | $6.91 | — |
| 2024-04-08 | 6.85 | $6.91 | — |
| 2024-04-05 | 6.84 | $6.91 | — |
| 2024-04-04 | 6.83 | $6.91 | 20000 |
| 2024-04-03 | 6.82 | $6.91 | — |
| 2024-04-02 | 6.82 | $6.91 | — |
| 2024-04-01 | 6.81 | $6.91 | — |
| 2024-03-28 | 6.79 | $6.91 | — |
| 2024-03-27 | 6.78 | $6.91 | — |
| 2024-03-26 | 6.77 | $6.91 | — |
| 2024-03-25 | 6.75 | $6.91 | — |
| 2024-03-22 | 6.74 | $6.91 | 5000 |
| 2024-03-21 | 6.72 | $6.91 | — |
| 2024-03-20 | 6.70 | $6.91 | 2000 |
| 2024-03-19 | 6.68 | $6.68 | — |
| 2024-03-18 | 6.68 | $6.68 | — |
| 2024-03-15 | 6.68 | $6.68 | — |
| 2024-03-14 | 6.68 | $6.68 | — |
| 2024-03-13 | 6.68 | $6.68 | — |
| 2024-03-12 | 6.67 | $6.68 | — |
| 2024-03-11 | 6.67 | $6.68 | — |
| 2024-03-08 | 6.67 | $6.68 | — |
| 2024-03-07 | 6.67 | $6.68 | — |
| 2024-03-06 | 6.67 | $6.68 | — |
| 2024-03-05 | 6.67 | $6.68 | — |
| 2024-03-04 | 6.67 | $6.68 | — |
| 2024-03-01 | 6.67 | $6.68 | — |
| 2024-02-29 | 6.67 | $6.68 | — |
| 2024-02-28 | 6.67 | $6.68 | — |
| 2024-02-27 | 6.67 | $6.68 | — |
| 2024-02-26 | 6.66 | $6.68 | — |
| 2024-02-23 | 6.66 | $6.68 | — |
| 2024-02-22 | 6.66 | $6.68 | — |
| 2024-02-21 | 6.66 | $6.68 | — |
| 2024-02-20 | 6.66 | $6.68 | — |
| 2024-02-16 | 6.65 | $6.68 | — |
| 2024-02-15 | 6.65 | $6.68 | — |
| 2024-02-14 | 6.65 | $6.68 | — |
| 2024-02-13 | 6.64 | $6.68 | — |
| 2024-02-12 | 6.64 | $6.68 | — |
| 2024-02-09 | 6.64 | $6.68 | 9300 |
| 2024-02-08 | 6.63 | $6.68 | — |
| 2024-02-07 | 6.63 | $6.68 | — |
| 2024-02-06 | 6.62 | $6.68 | — |
| 2024-02-05 | 6.62 | $6.68 | — |
| 2024-02-02 | 6.61 | $6.68 | — |
| 2024-02-01 | 6.60 | $6.68 | 22400 |
| 2024-01-31 | 6.59 | $6.68 | — |
| 2024-01-30 | 6.58 | $6.68 | — |
| 2024-01-29 | 6.57 | $6.68 | — |
| 2024-01-26 | 6.56 | $6.68 | 5000 |
| 2024-01-25 | 6.55 | $6.68 | — |
| 2024-01-24 | 6.54 | $6.68 | — |
| 2024-01-23 | 6.52 | $6.68 | — |
| 2024-01-22 | 6.50 | $6.68 | — |
| 2024-01-19 | 6.49 | $6.68 | — |
| 2024-01-18 | 6.47 | $6.68 | — |
| 2024-01-17 | 6.44 | $6.68 | — |
| 2024-01-16 | 6.42 | $6.68 | — |
| 2024-01-12 | 6.39 | $6.68 | — |
| 2024-01-11 | 6.36 | $6.68 | — |
| 2024-01-10 | 6.33 | $6.68 | — |
| 2024-01-09 | 6.29 | $6.68 | — |
| 2024-01-08 | 6.25 | $6.68 | — |
| 2024-01-05 | 6.20 | $6.68 | 5431 |
| 2024-01-04 | 6.15 | $6.15 | — |
| 2024-01-03 | 6.15 | $6.15 | — |
| 2024-01-02 | 6.15 | $6.15 | — |
| 2023-12-29 | 6.15 | $6.15 | — |
| 2023-12-28 | 6.15 | $6.15 | — |
| 2023-12-27 | 6.15 | $6.15 | — |
| 2023-12-26 | 6.15 | $6.15 | — |
| 2023-12-22 | 6.15 | $6.15 | — |
| 2023-12-21 | 6.15 | $6.15 | — |
| 2023-12-20 | 6.15 | $6.15 | — |
| 2023-12-19 | 6.15 | $6.15 | — |
| 2023-12-18 | 6.15 | $6.15 | — |
| 2023-12-15 | 6.15 | $6.15 | — |
| 2023-12-14 | 6.16 | $6.15 | — |
| 2023-12-13 | 6.16 | $6.15 | — |
| 2023-12-12 | 6.16 | $6.15 | — |
| 2023-12-11 | 6.16 | $6.15 | — |
| 2023-12-08 | 6.16 | $6.15 | — |
| 2023-12-07 | 6.16 | $6.15 | — |
| 2023-12-06 | 6.16 | $6.15 | — |
| 2023-12-05 | 6.16 | $6.15 | — |
| 2023-12-04 | 6.16 | $6.15 | — |
| 2023-12-01 | 6.16 | $6.15 | — |
| 2023-11-30 | 6.16 | $6.15 | — |
| 2023-11-29 | 6.17 | $6.15 | — |
| 2023-11-28 | 6.17 | $6.15 | — |
| 2023-11-27 | 6.17 | $6.15 | — |
| 2023-11-24 | 6.17 | $6.15 | — |
| 2023-11-22 | 6.17 | $6.15 | — |
| 2023-11-21 | 6.17 | $6.15 | — |
| 2023-11-20 | 6.18 | $6.15 | — |
| 2023-11-17 | 6.18 | $6.15 | — |
| 2023-11-16 | 6.18 | $6.15 | — |
| 2023-11-15 | 6.19 | $6.15 | — |
| 2023-11-14 | 6.19 | $6.15 | — |
| 2023-11-13 | 6.20 | $6.15 | — |
| 2023-11-10 | 6.20 | $6.15 | — |
| 2023-11-09 | 6.21 | $6.15 | — |
| 2023-11-08 | 6.21 | $6.15 | — |
| 2023-11-07 | 6.22 | $6.15 | — |
| 2023-11-06 | 6.23 | $6.15 | — |
| 2023-11-03 | 6.23 | $6.15 | — |
| 2023-11-02 | 6.24 | $6.15 | — |
| 2023-11-01 | 6.25 | $6.15 | 3600 |
| 2023-10-31 | 6.26 | $6.25 | 2200 |
| 2023-10-30 | 6.26 | $6.25 | — |
| 2023-10-27 | 6.26 | $6.25 | — |
| 2023-10-26 | 6.27 | $6.25 | — |
| 2023-10-25 | 6.27 | $6.25 | — |
| 2023-10-24 | 6.27 | $6.25 | — |
| 2023-10-23 | 6.27 | $6.25 | — |
| 2023-10-20 | 6.27 | $6.25 | — |
| 2023-10-19 | 6.28 | $6.25 | — |
| 2023-10-18 | 6.28 | $6.25 | — |
| 2023-10-17 | 6.28 | $6.25 | — |
| 2023-10-16 | 6.29 | $6.25 | — |
| 2023-10-13 | 6.29 | $6.25 | — |
| 2023-10-12 | 6.29 | $6.25 | — |
| 2023-10-11 | 6.30 | $6.25 | — |
| 2023-10-10 | 6.30 | $6.25 | — |
| 2023-10-09 | 6.31 | $6.25 | — |
| 2023-10-06 | 6.32 | $6.25 | — |
| 2023-10-05 | 6.32 | $6.25 | — |
| 2023-10-04 | 6.33 | $6.25 | — |
| 2023-10-03 | 6.34 | $6.25 | — |
| 2023-10-02 | 6.35 | $6.25 | — |
| 2023-09-29 | 6.36 | $6.25 | — |
| 2023-09-28 | 6.37 | $6.25 | — |
| 2023-09-27 | 6.38 | $6.25 | — |
| 2023-09-26 | 6.39 | $6.25 | — |
| 2023-09-25 | 6.41 | $6.25 | — |
| 2023-09-22 | 6.43 | $6.25 | — |
| 2023-09-21 | 6.45 | $6.25 | — |
| 2023-09-20 | 6.47 | $6.25 | 21600 |
| 2023-09-19 | 6.49 | $6.55 | — |
| 2023-09-18 | 6.48 | $6.55 | — |
| 2023-09-15 | 6.48 | $6.55 | — |
| 2023-09-14 | 6.47 | $6.55 | — |
| 2023-09-13 | 6.46 | $6.55 | — |
| 2023-09-12 | 6.45 | $6.55 | — |
| 2023-09-11 | 6.44 | $6.55 | — |
| 2023-09-08 | 6.43 | $6.55 | — |
| 2023-09-07 | 6.41 | $6.55 | — |
| 2023-09-06 | 6.40 | $6.55 | — |
| 2023-09-05 | 6.38 | $6.55 | — |
| 2023-09-01 | 6.37 | $6.55 | — |
| 2023-08-31 | 6.35 | $6.55 | — |
| 2023-08-30 | 6.33 | $6.55 | — |
| 2023-08-29 | 6.30 | $6.55 | — |
| 2023-08-28 | 6.28 | $6.55 | — |
| 2023-08-25 | 6.25 | $6.55 | 8600 |
| 2023-08-24 | 6.22 | $6.55 | — |
| 2023-08-23 | 6.18 | $6.55 | — |
| 2023-08-22 | 6.14 | $6.55 | — |
| 2023-08-21 | 6.10 | $6.55 | — |
| 2023-08-18 | 6.05 | $6.55 | — |
| 2023-08-17 | 6.00 | $6.55 | 3220 |
| 2023-08-16 | 5.94 | $6.64 | — |
| 2023-08-15 | 5.87 | $6.64 | 1400 |
| 2023-08-14 | 5.79 | $6.64 | — |
| 2023-08-11 | 5.70 | $6.64 | — |
| 2023-08-10 | 5.60 | $6.64 | 2016 |
| 2023-08-09 | 5.49 | $5.48 | — |
| 2023-08-08 | 5.49 | $5.48 | — |
| 2023-08-07 | 5.49 | $5.48 | — |
| 2023-08-04 | 5.49 | $5.48 | — |
| 2023-08-03 | 5.49 | $5.48 | — |
| 2023-08-02 | 5.49 | $5.48 | — |
| 2023-08-01 | 5.49 | $5.48 | — |
| 2023-07-31 | 5.49 | $5.48 | — |
| 2023-07-28 | 5.50 | $5.48 | — |
| 2023-07-27 | 5.50 | $5.48 | — |
| 2023-07-26 | 5.50 | $5.48 | — |
| 2023-07-25 | 5.50 | $5.48 | — |
| 2023-07-24 | 5.50 | $5.48 | — |
| 2023-07-21 | 5.50 | $5.48 | — |
| 2023-07-20 | 5.51 | $5.48 | — |
| 2023-07-19 | 5.51 | $5.48 | — |
| 2023-07-18 | 5.51 | $5.48 | — |
| 2023-07-17 | 5.52 | $5.48 | — |
| 2023-07-14 | 5.52 | $5.48 | — |
| 2023-07-13 | 5.53 | $5.48 | — |
| 2023-07-12 | 5.53 | $5.48 | — |
| 2023-07-11 | 5.54 | $5.48 | — |
| 2023-07-10 | 5.54 | $5.48 | — |
| 2023-07-07 | 5.55 | $5.48 | — |
| 2023-07-06 | 5.55 | $5.48 | — |
| 2023-07-05 | 5.56 | $5.48 | — |
| 2023-07-03 | 5.57 | $5.48 | — |
| 2023-06-30 | 5.58 | $5.48 | — |
| 2023-06-29 | 5.59 | $5.48 | — |
| 2023-06-28 | 5.60 | $5.48 | — |
| 2023-06-27 | 5.62 | $5.48 | — |
| 2023-06-26 | 5.63 | $5.48 | — |
| 2023-06-23 | 5.65 | $5.48 | — |
| 2023-06-22 | 5.66 | $5.48 | — |
| 2023-06-21 | 5.68 | $5.48 | — |
| 2023-06-20 | 5.70 | $5.48 | — |
| 2023-06-16 | 5.73 | $5.48 | — |
| 2023-06-15 | 5.75 | $5.48 | 300 |
| 2023-06-14 | 5.78 | $5.48 | — |
| 2023-06-13 | 5.81 | $5.48 | — |
| 2023-06-12 | 5.85 | $5.48 | — |
| 2023-06-09 | 5.89 | $5.48 | — |
| 2023-06-08 | 5.93 | $5.48 | — |
| 2023-06-07 | 5.98 | $5.48 | — |
| 2023-06-06 | 6.03 | $5.48 | — |
| 2023-06-05 | 6.09 | $5.48 | — |
| 2023-06-02 | 6.15 | $5.48 | — |
| 2023-06-01 | 6.22 | $5.48 | 1547 |
| 2023-05-31 | 6.30 | $6.32 | — |
| 2023-05-30 | 6.30 | $6.32 | — |
| 2023-05-26 | 6.30 | $6.32 | — |
| 2023-05-25 | 6.30 | $6.32 | — |
| 2023-05-24 | 6.29 | $6.32 | — |
| 2023-05-23 | 6.29 | $6.32 | — |
| 2023-05-22 | 6.29 | $6.32 | — |
| 2023-05-19 | 6.28 | $6.32 | — |
| 2023-05-18 | 6.28 | $6.32 | — |
| 2023-05-17 | 6.28 | $6.32 | — |
| 2023-05-16 | 6.27 | $6.32 | — |
| 2023-05-15 | 6.27 | $6.32 | — |
| 2023-05-12 | 6.26 | $6.32 | — |
| 2023-05-11 | 6.25 | $6.32 | — |
| 2023-05-10 | 6.25 | $6.32 | — |
| 2023-05-09 | 6.24 | $6.32 | — |
| 2023-05-08 | 6.23 | $6.32 | — |
| 2023-05-05 | 6.22 | $6.32 | — |
| 2023-05-04 | 6.21 | $6.32 | — |
| 2023-05-03 | 6.20 | $6.32 | — |
| 2023-05-02 | 6.19 | $6.32 | — |
| 2023-05-01 | 6.18 | $6.32 | — |
| 2023-04-28 | 6.16 | $6.32 | — |
| 2023-04-27 | 6.14 | $6.32 | 5700 |
| 2023-04-26 | 6.12 | $6.32 | — |
| 2023-04-25 | 6.10 | $6.32 | — |
| 2023-04-24 | 6.08 | $6.32 | — |
| 2023-04-21 | 6.06 | $6.32 | — |
| 2023-04-20 | 6.03 | $6.32 | — |
| 2023-04-19 | 6.00 | $6.32 | 4700 |
| 2023-04-18 | 5.96 | $5.87 | — |
| 2023-04-17 | 5.97 | $5.87 | — |
| 2023-04-14 | 5.98 | $5.87 | — |
| 2023-04-13 | 6.00 | $5.87 | — |
| 2023-04-12 | 6.01 | $5.87 | — |
| 2023-04-11 | 6.02 | $5.87 | — |
| 2023-04-10 | 6.04 | $5.87 | — |
| 2023-04-06 | 6.06 | $5.87 | — |
| 2023-04-05 | 6.08 | $5.87 | — |
| 2023-04-04 | 6.10 | $5.87 | — |
| 2023-04-03 | 6.12 | $5.87 | — |
| 2023-03-31 | 6.15 | $5.87 | — |
| 2023-03-30 | 6.18 | $5.87 | — |
| 2023-03-29 | 6.21 | $5.87 | — |
| 2023-03-28 | 6.25 | $5.87 | — |
| 2023-03-27 | 6.29 | $5.87 | — |
| 2023-03-24 | 6.33 | $5.87 | — |
| 2023-03-23 | 6.38 | $5.87 | 496012 |
| 2023-03-22 | 6.44 | $5.76 | — |
| 2023-03-21 | 6.51 | $5.76 | — |
| 2023-03-20 | 6.59 | $5.76 | 100 |
| 2023-03-17 | 6.67 | $5.88 | — |
| 2023-03-16 | 6.76 | $5.88 | 100 |
| 2023-03-15 | 6.85 | $6.12 | 1000 |
| 2023-03-14 | 6.92 | $6.24 | — |
| 2023-03-13 | 7.00 | $6.24 | 100 |
| 2023-03-10 | 7.08 | $6.80 | 100 |
| 2023-03-09 | 7.11 | $7.30 | — |
| 2023-03-08 | 7.08 | $7.30 | — |
| 2023-03-07 | 7.06 | $7.30 | — |
| 2023-03-06 | 7.04 | $7.30 | 69509 |
| 2023-03-03 | 7.01 | $7.06 | — |
| 2023-03-02 | 7.00 | $7.06 | 3800 |
| 2023-03-01 | 7.00 | $6.84 | — |
| 2023-02-28 | 7.01 | $6.84 | — |
| 2023-02-27 | 7.03 | $6.84 | 2243 |
| 2023-02-24 | 7.05 | $6.95 | — |
| 2023-02-23 | 7.06 | $6.95 | — |
| 2023-02-22 | 7.08 | $6.95 | 7314 |
| 2023-02-21 | 7.09 | $7.14 | 7900 |
| 2023-02-17 | 7.08 | $7.14 | — |
| 2023-02-16 | 7.08 | $7.14 | — |
| 2023-02-15 | 7.07 | $7.14 | — |
| 2023-02-14 | 7.07 | $7.14 | — |
| 2023-02-13 | 7.06 | $7.14 | — |
| 2023-02-10 | 7.05 | $7.14 | — |
| 2023-02-09 | 7.04 | $7.14 | — |
| 2023-02-08 | 7.03 | $7.14 | — |
| 2023-02-07 | 7.02 | $7.14 | 29130 |
| 2023-02-06 | 7.00 | $7.20 | — |
| 2023-02-03 | 6.98 | $7.20 | — |
| 2023-02-02 | 6.96 | $7.20 | 7748 |
| 2023-02-01 | 6.93 | $7.27 | 19021 |
| 2023-01-31 | 6.90 | $7.12 | 5312 |
| 2023-01-30 | 6.88 | $6.78 | — |
| 2023-01-27 | 6.89 | $6.78 | — |
| 2023-01-26 | 6.90 | $6.78 | — |
| 2023-01-25 | 6.91 | $6.78 | — |
| 2023-01-24 | 6.92 | $6.78 | — |
| 2023-01-23 | 6.94 | $6.78 | — |
| 2023-01-20 | 6.95 | $6.78 | 7200 |
| 2023-01-19 | 6.97 | $6.78 | 500 |
| 2023-01-18 | 6.99 | $7.33 | — |
| 2023-01-17 | 6.96 | $7.33 | — |
| 2023-01-13 | 6.92 | $7.33 | — |
| 2023-01-12 | 6.88 | $7.33 | — |
| 2023-01-11 | 6.83 | $7.33 | — |
| 2023-01-10 | 6.77 | $7.33 | — |
| 2023-01-09 | 6.72 | $7.33 | 100 |
| 2023-01-06 | 6.65 | $7.28 | 1435 |
| 2023-01-05 | 6.59 | $7.07 | — |
| 2023-01-04 | 6.53 | $7.07 | 1000 |
| 2023-01-03 | 6.48 | $6.50 | — |
| 2022-12-30 | 6.48 | $6.50 | — |
| 2022-12-29 | 6.47 | $6.50 | — |
| 2022-12-28 | 6.47 | $6.50 | — |
| 2022-12-27 | 6.47 | $6.50 | — |
| 2022-12-23 | 6.46 | $6.50 | — |
| 2022-12-22 | 6.46 | $6.50 | — |
| 2022-12-21 | 6.46 | $6.50 | — |
| 2022-12-20 | 6.45 | $6.50 | — |
| 2022-12-19 | 6.45 | $6.50 | — |
| 2022-12-16 | 6.44 | $6.50 | — |
| 2022-12-15 | 6.43 | $6.50 | — |
| 2022-12-14 | 6.43 | $6.50 | — |
| 2022-12-13 | 6.42 | $6.50 | — |
| 2022-12-12 | 6.41 | $6.50 | — |
| 2022-12-09 | 6.40 | $6.50 | — |
| 2022-12-08 | 6.39 | $6.50 | — |
| 2022-12-07 | 6.38 | $6.50 | — |
| 2022-12-06 | 6.37 | $6.50 | — |
| 2022-12-05 | 6.35 | $6.50 | — |
| 2022-12-02 | 6.34 | $6.50 | — |
| 2022-12-01 | 6.32 | $6.50 | — |
| 2022-11-30 | 6.30 | $6.50 | 18515 |
| 2022-11-29 | 6.28 | $6.49 | — |
| 2022-11-28 | 6.26 | $6.49 | — |
| 2022-11-25 | 6.23 | $6.49 | — |
| 2022-11-23 | 6.21 | $6.49 | — |
| 2022-11-22 | 6.18 | $6.49 | 33647 |
| 2022-11-21 | 6.15 | $6.20 | — |
| 2022-11-18 | 6.14 | $6.20 | — |
| 2022-11-17 | 6.13 | $6.20 | — |
| 2022-11-16 | 6.13 | $6.20 | — |
| 2022-11-15 | 6.12 | $6.20 | — |
| 2022-11-14 | 6.11 | $6.20 | — |
| 2022-11-11 | 6.10 | $6.20 | — |
| 2022-11-10 | 6.09 | $6.20 | — |
| 2022-11-09 | 6.08 | $6.20 | — |
| 2022-11-08 | 6.07 | $6.20 | — |
| 2022-11-07 | 6.05 | $6.20 | — |
| 2022-11-04 | 6.04 | $6.20 | — |
| 2022-11-03 | 6.02 | $6.20 | — |
| 2022-11-02 | 6.00 | $6.20 | — |
| 2022-11-01 | 5.98 | $6.20 | — |
| 2022-10-31 | 5.95 | $6.20 | — |
| 2022-10-28 | 5.93 | $6.20 | — |
| 2022-10-27 | 5.90 | $6.20 | — |
| 2022-10-26 | 5.87 | $6.20 | 2300 |
| 2022-10-25 | 5.83 | $5.92 | 3700 |
| 2022-10-24 | 5.83 | $5.82 | — |
| 2022-10-21 | 5.83 | $5.82 | — |
| 2022-10-20 | 5.83 | $5.82 | — |
| 2022-10-19 | 5.83 | $5.82 | — |
| 2022-10-18 | 5.83 | $5.82 | — |
| 2022-10-17 | 5.83 | $5.82 | 84625 |
| 2022-10-14 | 5.83 | $5.90 | — |
| 2022-10-13 | 5.82 | $5.90 | — |
| 2022-10-12 | 5.81 | $5.90 | — |
| 2022-10-11 | 5.80 | $5.90 | — |
| 2022-10-10 | 5.79 | $5.90 | 7700 |
| 2022-10-07 | 5.78 | $5.90 | — |
| 2022-10-06 | 5.77 | $5.90 | — |
| 2022-10-05 | 5.76 | $5.90 | — |
| 2022-10-04 | 5.74 | $5.90 | — |
| 2022-10-03 | 5.73 | $5.90 | — |
| 2022-09-30 | 5.71 | $5.90 | — |
| 2022-09-29 | 5.69 | $5.90 | — |
| 2022-09-28 | 5.67 | $5.90 | — |
| 2022-09-27 | 5.64 | $5.90 | — |
| 2022-09-26 | 5.61 | $5.90 | — |
| 2022-09-23 | 5.58 | $5.90 | — |
| 2022-09-22 | 5.55 | $5.90 | 2118 |
| 2022-09-21 | 5.51 | $5.88 | — |
| 2022-09-20 | 5.47 | $5.88 | — |
| 2022-09-19 | 5.43 | $5.88 | — |
| 2022-09-16 | 5.38 | $5.88 | 7717 |
| 2022-09-15 | 5.33 | $5.82 | — |
| 2022-09-14 | 5.28 | $5.82 | — |
| 2022-09-13 | 5.22 | $5.82 | — |
| 2022-09-12 | 5.16 | $5.82 | 1200 |
| 2022-09-09 | 5.09 | $5.11 | — |
| 2022-09-08 | 5.09 | $5.11 | — |
| 2022-09-07 | 5.09 | $5.11 | — |
| 2022-09-06 | 5.09 | $5.11 | — |
| 2022-09-02 | 5.08 | $5.11 | 18000 |
| 2022-09-01 | 5.08 | $5.11 | — |
| 2022-08-31 | 5.08 | $5.11 | — |
| 2022-08-30 | 5.08 | $5.11 | — |
| 2022-08-29 | 5.07 | $5.11 | — |
| 2022-08-26 | 5.07 | $5.11 | — |
| 2022-08-25 | 5.06 | $5.11 | — |
| 2022-08-24 | 5.06 | $5.11 | — |
| 2022-08-23 | 5.05 | $5.11 | — |
| 2022-08-22 | 5.05 | $5.11 | — |
| 2022-08-19 | 5.04 | $5.11 | — |
| 2022-08-18 | 5.03 | $5.11 | 10100 |
| 2022-08-17 | 5.02 | $5.00 | — |
| 2022-08-16 | 5.03 | $5.00 | — |
| 2022-08-15 | 5.03 | $5.00 | — |
| 2022-08-12 | 5.03 | $5.00 | — |
| 2022-08-11 | 5.04 | $5.00 | — |
| 2022-08-10 | 5.04 | $5.00 | — |
| 2022-08-09 | 5.04 | $5.00 | — |
| 2022-08-08 | 5.05 | $5.00 | — |
| 2022-08-05 | 5.05 | $5.00 | — |
| 2022-08-04 | 5.06 | $5.00 | — |
| 2022-08-03 | 5.07 | $5.00 | 9310 |
| 2022-08-02 | 5.07 | $4.78 | — |
| 2022-08-01 | 5.10 | $4.78 | 100 |
| 2022-07-29 | 5.14 | $4.78 | — |
| 2022-07-28 | 5.18 | $4.78 | — |
| 2022-07-27 | 5.22 | $4.78 | — |
| 2022-07-26 | 5.26 | $4.78 | — |
| 2022-07-25 | 5.31 | $4.78 | — |
| 2022-07-22 | 5.37 | $4.78 | — |
| 2022-07-21 | 5.43 | $4.78 | — |
| 2022-07-20 | 5.50 | $4.78 | — |
| 2022-07-19 | 5.58 | $4.78 | — |
| 2022-07-18 | 5.66 | $4.78 | — |
| 2022-07-15 | 5.75 | $4.78 | — |
| 2022-07-14 | 5.86 | $4.78 | 16000 |
| 2022-07-13 | 5.97 | $4.84 | 1900 |
| 2022-07-12 | 6.09 | $4.84 | 300 |
| 2022-07-11 | 6.22 | $5.26 | — |
| 2022-07-08 | 6.32 | $5.27 | 4800 |
| 2022-07-07 | 6.43 | $6.46 | — |
| 2022-07-06 | 6.43 | $6.46 | — |
| 2022-07-05 | 6.43 | $6.46 | — |
| 2022-07-01 | 6.42 | $6.46 | — |
| 2022-06-30 | 6.42 | $6.46 | — |
| 2022-06-29 | 6.41 | $6.46 | 1200 |
| 2022-06-28 | 6.41 | $6.61 | — |
| 2022-06-27 | 6.39 | $6.61 | — |
| 2022-06-24 | 6.37 | $6.61 | — |
| 2022-06-23 | 6.34 | $6.61 | — |
| 2022-06-22 | 6.31 | $6.61 | 200 |
| 2022-06-21 | 6.28 | $6.46 | — |
| 2022-06-17 | 6.26 | $6.46 | — |
| 2022-06-16 | 6.24 | $6.46 | — |
| 2022-06-15 | 6.22 | $6.46 | — |
| 2022-06-14 | 6.19 | $6.46 | — |
| 2022-06-13 | 6.16 | $6.46 | — |
| 2022-06-10 | 6.13 | $6.46 | — |
| 2022-06-09 | 6.10 | $6.46 | 47526 |
| 2022-06-08 | 6.06 | $6.43 | 67846 |
| 2022-06-07 | 6.02 | $6.29 | — |
| 2022-06-06 | 5.99 | $6.29 | — |
| 2022-06-03 | 5.96 | $6.29 | — |
| 2022-06-02 | 5.92 | $6.29 | 23445 |
| 2022-06-01 | 5.89 | $6.35 | 1700 |
| 2022-05-31 | 5.84 | $5.83 | — |
| 2022-05-27 | 5.84 | $5.83 | 15900 |
| 2022-05-26 | 5.84 | $5.83 | — |
| 2022-05-25 | 5.84 | $5.83 | — |
| 2022-05-24 | 5.84 | $5.83 | — |
| 2022-05-23 | 5.84 | $5.83 | — |
| 2022-05-20 | 5.84 | $5.83 | — |
| 2022-05-19 | 5.84 | $5.83 | — |
| 2022-05-18 | 5.84 | $5.83 | — |
| 2022-05-17 | 5.85 | $5.83 | 1525 |
| 2022-05-16 | 5.85 | $5.37 | — |
| 2022-05-13 | 5.90 | $5.37 | — |
| 2022-05-12 | 5.95 | $5.37 | 3442 |
| 2022-05-11 | 6.02 | $6.04 | — |
| 2022-05-10 | 6.01 | $6.04 | — |
| 2022-05-09 | 6.01 | $6.04 | — |
| 2022-05-06 | 6.01 | $6.04 | — |
| 2022-05-05 | 6.00 | $6.04 | — |
| 2022-05-04 | 6.00 | $6.04 | — |
| 2022-05-03 | 5.99 | $6.04 | — |
| 2022-05-02 | 5.99 | $6.04 | — |
| 2022-04-29 | 5.98 | $6.04 | — |
| 2022-04-28 | 5.98 | $6.04 | — |
| 2022-04-27 | 5.97 | $6.04 | — |
| 2022-04-26 | 5.97 | $6.04 | — |
| 2022-04-25 | 5.96 | $6.04 | — |
| 2022-04-22 | 5.95 | $6.04 | 6026 |
| 2022-04-21 | 5.94 | $6.01 | — |
| 2022-04-20 | 5.93 | $6.01 | — |
| 2022-04-19 | 5.92 | $6.01 | — |
| 2022-04-18 | 5.91 | $6.01 | — |
| 2022-04-14 | 5.90 | $6.01 | — |
| 2022-04-13 | 5.89 | $6.01 | — |
| 2022-04-12 | 5.88 | $6.01 | — |
| 2022-04-11 | 5.87 | $6.01 | — |
| 2022-04-08 | 5.85 | $6.01 | — |
| 2022-04-07 | 5.84 | $6.01 | — |
| 2022-04-06 | 5.82 | $6.01 | — |
| 2022-04-05 | 5.80 | $6.01 | — |
| 2022-04-04 | 5.77 | $6.01 | — |
| 2022-04-01 | 5.75 | $6.01 | — |
| 2022-03-31 | 5.72 | $6.01 | — |
| 2022-03-30 | 5.69 | $6.01 | 3448 |
| 2022-03-29 | 5.66 | $5.71 | — |
| 2022-03-28 | 5.65 | $5.71 | — |
| 2022-03-25 | 5.65 | $5.71 | — |
| 2022-03-24 | 5.64 | $5.71 | — |
| 2022-03-23 | 5.63 | $5.71 | 2036 |
| 2022-03-22 | 5.63 | $5.86 | — |
| 2022-03-21 | 5.60 | $5.86 | — |
| 2022-03-18 | 5.57 | $5.86 | 500 |
| 2022-03-17 | 5.54 | $5.16 | — |
| 2022-03-16 | 5.58 | $5.16 | — |
| 2022-03-15 | 5.63 | $5.16 | — |
| 2022-03-14 | 5.68 | $5.16 | — |
| 2022-03-11 | 5.73 | $5.16 | — |
| 2022-03-10 | 5.79 | $5.16 | 1500 |
| 2022-03-09 | 5.86 | $5.19 | 129 |
| 2022-03-08 | 5.93 | $4.97 | — |
| 2022-03-07 | 6.03 | $4.97 | — |
| 2022-03-04 | 6.14 | $4.97 | 22200 |
| 2022-03-03 | 6.27 | $6.45 | — |
| 2022-03-02 | 6.25 | $6.45 | — |
| 2022-03-01 | 6.23 | $6.45 | — |
| 2022-02-28 | 6.20 | $6.45 | — |
| 2022-02-25 | 6.18 | $6.45 | — |
| 2022-02-24 | 6.15 | $6.45 | — |
| 2022-02-23 | 6.12 | $6.45 | — |
| 2022-02-22 | 6.08 | $6.45 | — |
| 2022-02-18 | 6.04 | $6.45 | — |
| 2022-02-17 | 6.00 | $6.46 | 137100 |
| 2022-02-16 | 5.95 | $6.57 | — |
| 2022-02-15 | 5.89 | $6.58 | 137 |
| 2022-02-14 | 5.81 | $5.92 | — |
| 2022-02-11 | 5.80 | $5.92 | — |
| 2022-02-10 | 5.79 | $5.92 | — |
| 2022-02-09 | 5.77 | $5.92 | — |
| 2022-02-08 | 5.76 | $5.92 | — |
| 2022-02-07 | 5.74 | $5.92 | — |
| 2022-02-04 | 5.72 | $5.92 | — |
| 2022-02-03 | 5.70 | $5.92 | — |
| 2022-02-02 | 5.68 | $5.92 | — |
| 2022-02-01 | 5.66 | $5.92 | — |
| 2022-01-31 | 5.63 | $5.92 | 10800 |
| 2022-01-28 | 5.60 | $6.04 | — |
| 2022-01-27 | 5.55 | $6.04 | 2922 |
| 2022-01-26 | 5.50 | $5.74 | — |
| 2022-01-25 | 5.47 | $5.74 | 100 |
| 2022-01-24 | 5.45 | $5.68 | 200 |
| 2022-01-21 | 5.42 | $5.84 | 100 |
| 2022-01-20 | 5.38 | $5.93 | 5500 |
| 2022-01-19 | 5.32 | $5.93 | — |
| 2022-01-18 | 5.25 | $5.93 | 100 |
| 2022-01-14 | 5.18 | $5.29 | — |
| 2022-01-13 | 5.17 | $5.29 | — |
| 2022-01-12 | 5.16 | $5.29 | — |
| 2022-01-11 | 5.14 | $5.29 | — |
| 2022-01-10 | 5.13 | $5.29 | — |
| 2022-01-07 | 5.11 | $5.29 | — |
| 2022-01-06 | 5.09 | $5.29 | — |
| 2022-01-05 | 5.07 | $5.29 | — |
| 2022-01-04 | 5.05 | $5.29 | — |
| 2022-01-03 | 5.02 | $5.29 | — |
| 2021-12-31 | 5.00 | $5.29 | 100 |
| 2021-12-30 | 4.97 | $5.10 | 2000 |
| 2021-12-29 | 4.95 | $5.08 | 5940 |
| 2021-12-28 | 4.94 | $4.82 | — |
| 2021-12-27 | 4.95 | $4.82 | — |
| 2021-12-23 | 4.96 | $4.82 | — |
| 2021-12-22 | 4.98 | $4.82 | — |
| 2021-12-21 | 5.00 | $4.82 | 900 |
| 2021-12-20 | 5.01 | $4.82 | — |
| 2021-12-17 | 5.03 | $4.82 | — |
| 2021-12-16 | 5.06 | $4.82 | — |
| 2021-12-15 | 5.08 | $4.82 | — |
| 2021-12-14 | 5.11 | $4.82 | — |
| 2021-12-13 | 5.14 | $4.83 | 141 |
| 2021-12-10 | 5.17 | $4.97 | — |
| 2021-12-09 | 5.19 | $4.97 | — |
| 2021-12-08 | 5.22 | $4.97 | — |
| 2021-12-07 | 5.24 | $4.97 | — |
| 2021-12-06 | 5.27 | $4.97 | — |
| 2021-12-03 | 5.31 | $4.97 | — |
| 2021-12-02 | 5.34 | $4.97 | 226200 |
| 2021-12-01 | 5.38 | $4.92 | — |
| 2021-11-30 | 5.43 | $4.94 | 300 |
| 2021-11-29 | 5.48 | $5.20 | — |
| 2021-11-26 | 5.51 | $5.20 | — |
| 2021-11-24 | 5.54 | $5.20 | — |
| 2021-11-23 | 5.58 | $5.20 | 300 |
| 2021-11-22 | 5.62 | $5.16 | 100 |
| 2021-11-19 | 5.66 | $5.70 | — |
| 2021-11-18 | 5.66 | $5.70 | — |
| 2021-11-17 | 5.66 | $5.70 | — |
| 2021-11-16 | 5.65 | $5.70 | — |
| 2021-11-15 | 5.65 | $5.70 | — |
| 2021-11-12 | 5.64 | $5.70 | 429 |
| 2021-11-11 | 5.64 | $5.70 | — |
| 2021-11-10 | 5.63 | $5.70 | — |
| 2021-11-09 | 5.62 | $5.70 | — |
| 2021-11-08 | 5.61 | $5.70 | 300 |
| 2021-11-05 | 5.60 | $5.50 | — |
| 2021-11-04 | 5.62 | $5.50 | — |
| 2021-11-03 | 5.63 | $5.50 | — |
| 2021-11-02 | 5.64 | $5.50 | — |
| 2021-11-01 | 5.66 | $5.50 | — |
| 2021-10-29 | 5.67 | $5.50 | — |
| 2021-10-28 | 5.69 | $5.50 | — |
| 2021-10-27 | 5.71 | $5.50 | — |
| 2021-10-26 | 5.73 | $5.50 | — |
| 2021-10-25 | 5.76 | $5.50 | — |
| 2021-10-22 | 5.78 | $5.50 | 3642 |
| 2021-10-21 | 5.81 | $5.82 | — |
| 2021-10-20 | 5.81 | $5.82 | — |
| 2021-10-19 | 5.81 | $5.82 | — |
| 2021-10-18 | 5.81 | $5.82 | 4100 |
| 2021-10-15 | 5.81 | $5.75 | — |
| 2021-10-14 | 5.82 | $5.75 | — |
| 2021-10-13 | 5.82 | $5.75 | 200 |
| 2021-10-12 | 5.83 | $5.86 | — |
| 2021-10-11 | 5.83 | $5.86 | — |
| 2021-10-08 | 5.82 | $5.86 | — |
| 2021-10-07 | 5.82 | $5.86 | — |
| 2021-10-06 | 5.82 | $5.86 | — |
| 2021-10-05 | 5.81 | $5.86 | — |
| 2021-10-04 | 5.81 | $5.86 | — |
| 2021-10-01 | 5.80 | $5.86 | — |
| 2021-09-30 | 5.80 | $5.86 | 4328 |
| 2021-09-29 | 5.79 | $5.91 | — |
| 2021-09-28 | 5.78 | $5.91 | — |
| 2021-09-27 | 5.76 | $5.91 | — |
| 2021-09-24 | 5.75 | $5.91 | — |
| 2021-09-23 | 5.73 | $5.91 | 12300 |
| 2021-09-22 | 5.71 | $5.61 | 2208 |
| 2021-09-21 | 5.72 | $5.86 | — |
| 2021-09-20 | 5.71 | $5.86 | — |
| 2021-09-17 | 5.69 | $5.86 | — |
| 2021-09-16 | 5.67 | $5.86 | 100 |
| 2021-09-15 | 5.65 | $5.70 | — |
| 2021-09-14 | 5.65 | $5.70 | — |
| 2021-09-13 | 5.64 | $5.70 | — |
| 2021-09-10 | 5.64 | $5.70 | — |
| 2021-09-09 | 5.63 | $5.70 | — |
| 2021-09-08 | 5.62 | $5.70 | — |
| 2021-09-07 | 5.61 | $5.70 | — |
| 2021-09-03 | 5.60 | $5.70 | — |
| 2021-09-02 | 5.59 | $5.70 | — |
| 2021-09-01 | 5.58 | $5.70 | — |
| 2021-08-31 | 5.57 | $5.70 | — |
| 2021-08-30 | 5.56 | $5.70 | — |
| 2021-08-27 | 5.54 | $5.70 | — |
| 2021-08-26 | 5.53 | $5.70 | — |
| 2021-08-25 | 5.51 | $5.70 | — |
| 2021-08-24 | 5.49 | $5.70 | 400 |
| 2021-08-23 | 5.46 | $5.62 | — |
| 2021-08-20 | 5.45 | $5.62 | — |
| 2021-08-19 | 5.43 | $5.62 | 300 |
| 2021-08-18 | 5.41 | $5.65 | 248 |
| 2021-08-17 | 5.38 | $5.44 | — |
| 2021-08-16 | 5.38 | $5.44 | — |
| 2021-08-13 | 5.37 | $5.44 | — |
| 2021-08-12 | 5.36 | $5.44 | — |
| 2021-08-11 | 5.36 | $5.44 | — |
| 2021-08-10 | 5.35 | $5.44 | — |
| 2021-08-09 | 5.34 | $5.44 | — |
| 2021-08-06 | 5.33 | $5.44 | — |
| 2021-08-05 | 5.31 | $5.44 | — |
| 2021-08-04 | 5.30 | $5.44 | — |
| 2021-08-03 | 5.29 | $5.44 | — |
| 2021-08-02 | 5.27 | $5.44 | — |
| 2021-07-30 | 5.25 | $5.44 | — |
| 2021-07-29 | 5.23 | $5.44 | — |
| 2021-07-28 | 5.21 | $5.44 | — |
| 2021-07-27 | 5.19 | $5.44 | — |
| 2021-07-26 | 5.16 | $5.44 | 300 |
| 2021-07-23 | 5.13 | $5.06 | — |
| 2021-07-22 | 5.14 | $5.06 | — |
| 2021-07-21 | 5.15 | $5.06 | — |
| 2021-07-20 | 5.16 | $5.06 | — |
| 2021-07-19 | 5.17 | $5.06 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
16.70
2026-07-14
Close Price
$16.70
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
4.82
Average
8.57
Maximum
16.70
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 16.70 | $16.70 | — |
| 2026-07-13 | 16.70 | $16.70 | — |
| 2026-07-10 | 16.70 | $16.70 | — |
| 2026-07-09 | 16.70 | $16.70 | — |
| 2026-07-08 | 16.70 | $16.70 | — |
| 2026-07-07 | 16.70 | $16.70 | — |
| 2026-07-06 | 16.70 | $16.70 | — |
| 2026-07-02 | 16.70 | $16.70 | — |
| 2026-07-01 | 16.70 | $16.70 | — |
| 2026-06-30 | 16.70 | $16.70 | — |
| 2026-06-29 | 16.70 | $16.70 | — |
| 2026-06-26 | 16.70 | $16.70 | — |
| 2026-06-25 | 16.70 | $16.70 | — |
| 2026-06-24 | 16.70 | $16.70 | — |
| 2026-06-23 | 16.69 | $16.70 | — |
| 2026-06-22 | 16.68 | $16.70 | — |
| 2026-06-18 | 16.68 | $16.70 | — |
| 2026-06-17 | 16.67 | $16.70 | — |
| 2026-06-16 | 16.66 | $16.70 | — |
| 2026-06-15 | 16.65 | $16.70 | — |
| 2026-06-12 | 16.63 | $16.70 | — |
| 2026-06-11 | 16.62 | $16.70 | — |
| 2026-06-10 | 16.60 | $16.70 | — |
| 2026-06-09 | 16.58 | $16.70 | — |
| 2026-06-08 | 16.57 | $16.70 | — |
| 2026-06-05 | 16.55 | $16.70 | — |
| 2026-06-04 | 16.52 | $16.70 | — |
| 2026-06-03 | 16.50 | $16.70 | — |
| 2026-06-02 | 16.48 | $16.70 | — |
| 2026-06-01 | 16.45 | $16.70 | — |
| 2026-05-29 | 16.42 | $16.70 | 1000 |
| 2026-05-28 | 16.40 | $16.37 | — |
| 2026-05-27 | 16.40 | $16.37 | — |
| 2026-05-26 | 16.40 | $16.37 | — |
| 2026-05-22 | 16.41 | $16.37 | 9625 |
| 2026-05-21 | 16.41 | $16.41 | — |
| 2026-05-20 | 16.41 | $16.41 | — |
| 2026-05-19 | 16.41 | $16.41 | — |
| 2026-05-18 | 16.41 | $16.41 | — |
| 2026-05-15 | 16.41 | $16.41 | — |
| 2026-05-14 | 16.41 | $16.41 | — |
| 2026-05-13 | 16.41 | $16.41 | — |
| 2026-05-12 | 16.41 | $16.41 | — |
| 2026-05-11 | 16.41 | $16.41 | — |
| 2026-05-08 | 16.41 | $16.41 | — |
| 2026-05-07 | 16.41 | $16.41 | — |
| 2026-05-06 | 16.41 | $16.41 | — |
| 2026-05-05 | 16.41 | $16.41 | — |
| 2026-05-04 | 16.41 | $16.41 | — |
| 2026-05-01 | 16.41 | $16.41 | — |
| 2026-04-30 | 16.41 | $16.41 | — |
| 2026-04-29 | 16.41 | $16.41 | — |
| 2026-04-28 | 16.41 | $16.41 | — |
| 2026-04-27 | 16.41 | $16.41 | — |
| 2026-04-24 | 16.41 | $16.41 | — |
| 2026-04-23 | 16.41 | $16.41 | — |
| 2026-04-22 | 16.41 | $16.41 | — |
| 2026-04-21 | 16.41 | $16.41 | — |
| 2026-04-20 | 16.41 | $16.41 | 100 |
| 2026-04-17 | 16.41 | $16.41 | — |
| 2026-04-16 | 16.41 | $16.41 | 100 |
| 2026-04-15 | 16.41 | $16.41 | — |
| 2026-04-14 | 16.41 | $16.41 | — |
| 2026-04-13 | 16.41 | $16.41 | 100 |
| 2026-04-10 | 16.41 | $16.41 | 100 |
| 2026-04-09 | 16.41 | $16.41 | — |
| 2026-04-08 | 16.41 | $16.41 | — |
| 2026-04-07 | 16.41 | $16.41 | 100 |
| 2026-04-06 | 16.41 | $16.41 | 100 |
| 2026-04-02 | 16.41 | $16.41 | — |
| 2026-04-01 | 16.41 | $16.41 | 100 |
| 2026-03-31 | 16.41 | $16.41 | — |
| 2026-03-30 | 16.41 | $16.41 | 100 |
| 2026-03-27 | 16.41 | $16.41 | 100 |
| 2026-03-26 | 16.41 | $16.41 | 100 |
| 2026-03-25 | 16.41 | $16.41 | — |
| 2026-03-24 | 16.41 | $16.41 | — |
| 2026-03-23 | 16.41 | $16.41 | 100 |
| 2026-03-20 | 16.41 | $16.41 | — |
| 2026-03-19 | 16.41 | $16.41 | — |
| 2026-03-18 | 16.41 | $16.41 | 100 |
| 2026-03-17 | 16.41 | $16.41 | — |
| 2026-03-16 | 16.41 | $16.41 | — |
| 2026-03-13 | 16.41 | $16.41 | 100 |
| 2026-03-12 | 16.41 | $16.41 | — |
| 2026-03-11 | 16.41 | $16.41 | — |
| 2026-03-10 | 16.41 | $16.41 | — |
| 2026-03-09 | 16.41 | $16.41 | — |
| 2026-03-06 | 16.41 | $16.41 | — |
| 2026-03-05 | 16.41 | $16.41 | — |
| 2026-03-04 | 16.41 | $16.41 | — |
| 2026-03-03 | 16.41 | $16.41 | — |
| 2026-03-02 | 16.41 | $16.41 | — |
| 2026-02-27 | 16.41 | $16.41 | — |
| 2026-02-26 | 16.41 | $16.41 | — |
| 2026-02-25 | 16.41 | $16.41 | — |
| 2026-02-24 | 16.41 | $16.41 | — |
| 2026-02-23 | 16.41 | $16.41 | — |
| 2026-02-20 | 16.41 | $16.41 | — |
| 2026-02-19 | 16.41 | $16.41 | — |
| 2026-02-18 | 16.41 | $16.41 | — |
| 2026-02-17 | 16.41 | $16.41 | — |
| 2026-02-13 | 16.41 | $16.41 | — |
| 2026-02-12 | 16.40 | $16.41 | — |
| 2026-02-11 | 16.40 | $16.41 | — |
| 2026-02-10 | 16.39 | $16.41 | — |
| 2026-02-09 | 16.39 | $16.41 | — |
| 2026-02-06 | 16.38 | $16.41 | — |
| 2026-02-05 | 16.38 | $16.41 | 100 |
| 2026-02-04 | 16.37 | $16.41 | 100 |
| 2026-02-03 | 16.36 | $16.41 | 100 |
| 2026-02-02 | 16.35 | $16.41 | — |
| 2026-01-30 | 16.34 | $16.41 | — |
| 2026-01-29 | 16.33 | $16.41 | 100 |
| 2026-01-28 | 16.32 | $16.41 | 100 |
| 2026-01-27 | 16.31 | $16.41 | 100 |
| 2026-01-26 | 16.29 | $16.41 | 100 |
| 2026-01-23 | 16.28 | $16.41 | 100 |
| 2026-01-22 | 16.27 | $16.41 | 2900 |
| 2026-01-21 | 16.25 | $16.25 | 100 |
| 2026-01-20 | 16.25 | $16.25 | 100 |
| 2026-01-16 | 16.25 | $16.25 | 100 |
| 2026-01-15 | 16.25 | $16.25 | 100 |
| 2026-01-14 | 16.25 | $16.25 | 100 |
| 2026-01-13 | 16.25 | $16.25 | 100 |
| 2026-01-12 | 16.25 | $16.25 | 100 |
| 2026-01-09 | 16.25 | $16.25 | 100 |
| 2026-01-08 | 16.25 | $16.25 | 100 |
| 2026-01-07 | 16.25 | $16.25 | 100 |
| 2026-01-06 | 16.25 | $16.25 | — |
| 2026-01-05 | 16.25 | $16.25 | 100 |
| 2026-01-02 | 16.25 | $16.25 | 100 |
| 2025-12-31 | 16.25 | $16.25 | 100 |
| 2025-12-30 | 16.25 | $16.25 | 100 |
| 2025-12-29 | 16.25 | $16.25 | 100 |
| 2025-12-26 | 16.24 | $16.25 | 100 |
| 2025-12-24 | 16.23 | $16.25 | — |
| 2025-12-23 | 16.22 | $16.25 | 100 |
| 2025-12-22 | 16.20 | $16.25 | 100 |
| 2025-12-19 | 16.18 | $16.25 | 100 |
| 2025-12-18 | 16.15 | $16.25 | 100 |
| 2025-12-17 | 16.13 | $16.25 | 100 |
| 2025-12-16 | 16.09 | $16.25 | 100 |
| 2025-12-15 | 16.06 | $16.25 | — |
| 2025-12-12 | 16.02 | $16.25 | — |
| 2025-12-11 | 15.97 | $16.25 | — |
| 2025-12-10 | 15.92 | $16.25 | 100 |
| 2025-12-09 | 15.87 | $16.25 | 100 |
| 2025-12-08 | 15.82 | $16.25 | 100 |
| 2025-12-05 | 15.76 | $16.25 | 100 |
| 2025-12-04 | 15.70 | $16.25 | 100 |
| 2025-12-03 | 15.63 | $16.25 | 100 |
| 2025-12-02 | 15.56 | $16.25 | 811 |
| 2025-12-01 | 15.48 | $15.63 | 100 |
| 2025-11-28 | 15.47 | $15.63 | 200 |
| 2025-11-26 | 15.45 | $15.45 | 100 |
| 2025-11-25 | 15.45 | $15.45 | — |
| 2025-11-24 | 15.45 | $15.45 | 100 |
| 2025-11-21 | 15.45 | $15.45 | 100 |
| 2025-11-20 | 15.45 | $15.45 | 100 |
| 2025-11-19 | 15.45 | $15.45 | 100 |
| 2025-11-18 | 15.45 | $15.45 | 100 |
| 2025-11-17 | 15.45 | $15.45 | 100 |
| 2025-11-14 | 15.45 | $15.45 | 100 |
| 2025-11-13 | 15.45 | $15.45 | 100 |
| 2025-11-12 | 15.45 | $15.45 | 100 |
| 2025-11-11 | 15.45 | $15.45 | 100 |
| 2025-11-10 | 15.45 | $15.45 | 100 |
| 2025-11-07 | 15.45 | $15.45 | 100 |
| 2025-11-06 | 15.45 | $15.45 | 100 |
| 2025-11-05 | 15.45 | $15.45 | 100 |
| 2025-11-04 | 15.45 | $15.45 | 100 |
| 2025-11-03 | 15.45 | $15.45 | 100 |
| 2025-10-31 | 15.45 | $15.45 | 100 |
| 2025-10-30 | 15.45 | $15.45 | 100 |
| 2025-10-29 | 15.45 | $15.45 | 100 |
| 2025-10-28 | 15.45 | $15.45 | — |
| 2025-10-27 | 15.45 | $15.45 | — |
| 2025-10-24 | 15.45 | $15.45 | — |
| 2025-10-23 | 15.45 | $15.45 | — |
| 2025-10-22 | 15.45 | $15.45 | — |
| 2025-10-21 | 15.45 | $15.45 | — |
| 2025-10-20 | 15.45 | $15.45 | — |
| 2025-10-17 | 15.45 | $15.45 | — |
| 2025-10-16 | 15.45 | $15.45 | — |
| 2025-10-15 | 15.45 | $15.45 | — |
| 2025-10-14 | 15.45 | $15.45 | — |
| 2025-10-13 | 15.45 | $15.45 | — |
| 2025-10-10 | 15.45 | $15.45 | — |
| 2025-10-09 | 15.44 | $15.45 | — |
| 2025-10-08 | 15.42 | $15.45 | — |
| 2025-10-07 | 15.41 | $15.45 | — |
| 2025-10-06 | 15.39 | $15.45 | — |
| 2025-10-03 | 15.36 | $15.45 | — |
| 2025-10-02 | 15.33 | $15.45 | — |
| 2025-10-01 | 15.30 | $15.45 | — |
| 2025-09-30 | 15.26 | $15.45 | — |
| 2025-09-29 | 15.21 | $15.45 | — |
| 2025-09-26 | 15.17 | $15.45 | — |
| 2025-09-25 | 15.12 | $15.45 | — |
| 2025-09-24 | 15.07 | $15.45 | — |
| 2025-09-23 | 15.02 | $15.45 | — |
| 2025-09-22 | 14.97 | $15.45 | — |
| 2025-09-19 | 14.91 | $15.45 | — |
| 2025-09-18 | 14.85 | $15.45 | — |
| 2025-09-17 | 14.79 | $15.45 | — |
| 2025-09-16 | 14.73 | $15.45 | 1200 |
| 2025-09-15 | 14.67 | $14.55 | — |
| 2025-09-12 | 14.69 | $14.55 | — |
| 2025-09-11 | 14.72 | $14.55 | — |
| 2025-09-10 | 14.75 | $14.55 | — |
| 2025-09-09 | 14.78 | $14.55 | — |
| 2025-09-08 | 14.79 | $14.55 | — |
| 2025-09-05 | 14.78 | $14.55 | — |
| 2025-09-04 | 14.76 | $14.55 | — |
| 2025-09-03 | 14.72 | $14.55 | — |
| 2025-09-02 | 14.67 | $14.55 | 400 |
| 2025-08-29 | 14.60 | $15.00 | — |
| 2025-08-28 | 14.46 | $15.00 | — |
| 2025-08-27 | 14.31 | $15.00 | — |
| 2025-08-26 | 14.13 | $15.00 | — |
| 2025-08-25 | 13.94 | $15.00 | — |
| 2025-08-22 | 13.73 | $15.00 | — |
| 2025-08-21 | 13.50 | $15.00 | — |
| 2025-08-20 | 13.25 | $15.00 | — |
| 2025-08-19 | 12.98 | $15.00 | — |
| 2025-08-18 | 12.69 | $15.00 | — |
| 2025-08-15 | 12.38 | $15.00 | — |
| 2025-08-14 | 12.06 | $15.00 | — |
| 2025-08-13 | 11.71 | $15.00 | — |
| 2025-08-12 | 11.34 | $15.00 | 100 |
| 2025-08-11 | 10.96 | $10.96 | — |
| 2025-08-08 | 10.96 | $10.96 | — |
| 2025-08-07 | 10.96 | $10.96 | — |
| 2025-08-06 | 10.96 | $10.96 | — |
| 2025-08-05 | 10.96 | $10.96 | — |
| 2025-08-04 | 10.96 | $10.96 | — |
| 2025-08-01 | 10.96 | $10.96 | — |
| 2025-07-31 | 10.96 | $10.96 | — |
| 2025-07-30 | 10.96 | $10.96 | — |
| 2025-07-29 | 10.96 | $10.96 | — |
| 2025-07-28 | 10.96 | $10.96 | — |
| 2025-07-25 | 10.96 | $10.96 | — |
| 2025-07-24 | 10.96 | $10.96 | — |
| 2025-07-23 | 10.96 | $10.96 | — |
| 2025-07-22 | 10.96 | $10.96 | — |
| 2025-07-21 | 10.96 | $10.96 | — |
| 2025-07-18 | 10.96 | $10.96 | — |
| 2025-07-17 | 10.96 | $10.96 | — |
| 2025-07-16 | 10.96 | $10.96 | — |
| 2025-07-15 | 10.96 | $10.96 | — |
| 2025-07-14 | 10.96 | $10.96 | — |
| 2025-07-11 | 10.96 | $10.96 | — |
| 2025-07-10 | 10.96 | $10.96 | — |
| 2025-07-09 | 10.96 | $10.96 | — |
| 2025-07-08 | 10.96 | $10.96 | — |
| 2025-07-07 | 10.96 | $10.96 | — |
| 2025-07-03 | 10.96 | $10.96 | — |
| 2025-07-02 | 10.96 | $10.96 | — |
| 2025-07-01 | 10.96 | $10.96 | — |
| 2025-06-30 | 10.96 | $10.96 | — |
| 2025-06-27 | 10.96 | $10.96 | — |
| 2025-06-26 | 10.96 | $10.96 | — |
| 2025-06-25 | 10.96 | $10.96 | — |
| 2025-06-24 | 10.96 | $10.96 | — |
| 2025-06-23 | 10.96 | $10.96 | — |
| 2025-06-20 | 10.96 | $10.96 | — |
| 2025-06-18 | 10.96 | $10.96 | — |
| 2025-06-17 | 10.96 | $10.96 | — |
| 2025-06-16 | 10.96 | $10.96 | — |
| 2025-06-13 | 10.96 | $10.96 | — |
| 2025-06-12 | 10.96 | $10.96 | — |
| 2025-06-11 | 10.96 | $10.96 | — |
| 2025-06-10 | 10.96 | $10.96 | — |
| 2025-06-09 | 10.96 | $10.96 | — |
| 2025-06-06 | 10.96 | $10.96 | — |
| 2025-06-05 | 10.96 | $10.96 | — |
| 2025-06-04 | 10.96 | $10.96 | — |
| 2025-06-03 | 10.96 | $10.96 | — |
| 2025-06-02 | 10.96 | $10.96 | — |
| 2025-05-30 | 10.96 | $10.96 | — |
| 2025-05-29 | 10.96 | $10.96 | — |
| 2025-05-28 | 10.96 | $10.96 | — |
| 2025-05-27 | 10.96 | $10.96 | — |
| 2025-05-23 | 10.96 | $10.96 | — |
| 2025-05-22 | 10.96 | $10.96 | — |
| 2025-05-21 | 10.96 | $10.96 | — |
| 2025-05-20 | 10.96 | $10.96 | — |
| 2025-05-19 | 10.96 | $10.96 | — |
| 2025-05-16 | 10.96 | $10.96 | — |
| 2025-05-15 | 10.96 | $10.96 | — |
| 2025-05-14 | 10.96 | $10.96 | — |
| 2025-05-13 | 10.96 | $10.96 | — |
| 2025-05-12 | 10.96 | $10.96 | — |
| 2025-05-09 | 10.96 | $10.96 | — |
| 2025-05-08 | 10.96 | $10.96 | — |
| 2025-05-07 | 10.96 | $10.96 | — |
| 2025-05-06 | 10.96 | $10.96 | — |
| 2025-05-05 | 10.96 | $10.96 | — |
| 2025-05-02 | 10.96 | $10.96 | — |
| 2025-05-01 | 10.96 | $10.96 | — |
| 2025-04-30 | 10.96 | $10.96 | — |
| 2025-04-29 | 10.96 | $10.96 | — |
| 2025-04-28 | 10.96 | $10.96 | — |
| 2025-04-25 | 10.96 | $10.96 | — |
| 2025-04-24 | 10.96 | $10.96 | — |
| 2025-04-23 | 10.96 | $10.96 | — |
| 2025-04-22 | 10.96 | $10.96 | — |
| 2025-04-21 | 10.96 | $10.96 | — |
| 2025-04-17 | 10.96 | $10.96 | — |
| 2025-04-16 | 10.96 | $10.96 | — |
| 2025-04-15 | 10.96 | $10.96 | — |
| 2025-04-14 | 10.96 | $10.96 | — |
| 2025-04-11 | 10.96 | $10.96 | — |
| 2025-04-10 | 10.96 | $10.96 | — |
| 2025-04-09 | 10.96 | $10.96 | — |
| 2025-04-08 | 10.96 | $10.96 | — |
| 2025-04-07 | 10.96 | $10.96 | — |
| 2025-04-04 | 10.96 | $10.96 | — |
| 2025-04-03 | 10.95 | $10.96 | — |
| 2025-04-02 | 10.95 | $10.96 | — |
| 2025-04-01 | 10.94 | $10.96 | — |
| 2025-03-31 | 10.93 | $10.96 | — |
| 2025-03-28 | 10.91 | $10.96 | — |
| 2025-03-27 | 10.89 | $10.96 | — |
| 2025-03-26 | 10.86 | $10.96 | — |
| 2025-03-25 | 10.82 | $10.96 | — |
| 2025-03-24 | 10.78 | $10.96 | — |
| 2025-03-21 | 10.73 | $10.96 | — |
| 2025-03-20 | 10.67 | $10.96 | — |
| 2025-03-19 | 10.61 | $10.96 | — |
| 2025-03-18 | 10.53 | $10.96 | — |
| 2025-03-17 | 10.45 | $10.96 | — |
| 2025-03-14 | 10.36 | $10.96 | — |
| 2025-03-13 | 10.26 | $10.96 | — |
| 2025-03-12 | 10.15 | $10.96 | 2700 |
| 2025-03-11 | 10.02 | $10.78 | 100 |
| 2025-03-10 | 9.91 | $10.87 | 200 |
| 2025-03-07 | 9.77 | $10.55 | — |
| 2025-03-06 | 9.66 | $10.55 | — |
| 2025-03-05 | 9.53 | $10.55 | 6129 |
| 2025-03-04 | 9.39 | $9.77 | — |
| 2025-03-03 | 9.33 | $9.77 | — |
| 2025-02-28 | 9.25 | $9.77 | — |
| 2025-02-27 | 9.17 | $9.77 | — |
| 2025-02-26 | 9.09 | $9.77 | — |
| 2025-02-25 | 9.00 | $9.77 | 6229 |
| 2025-02-24 | 8.90 | $9.21 | — |
| 2025-02-21 | 8.85 | $9.21 | — |
| 2025-02-20 | 8.80 | $9.21 | — |
| 2025-02-19 | 8.74 | $9.21 | — |
| 2025-02-18 | 8.69 | $9.21 | — |
| 2025-02-14 | 8.62 | $9.21 | — |
| 2025-02-13 | 8.56 | $9.21 | 100 |
| 2025-02-12 | 8.49 | $8.49 | — |
| 2025-02-11 | 8.49 | $8.49 | — |
| 2025-02-10 | 8.49 | $8.49 | — |
| 2025-02-07 | 8.48 | $8.49 | — |
| 2025-02-06 | 8.48 | $8.49 | — |
| 2025-02-05 | 8.47 | $8.49 | — |
| 2025-02-04 | 8.46 | $8.49 | — |
| 2025-02-03 | 8.44 | $8.49 | — |
| 2025-01-31 | 8.42 | $8.49 | — |
| 2025-01-30 | 8.41 | $8.49 | — |
| 2025-01-29 | 8.39 | $8.49 | — |
| 2025-01-28 | 8.36 | $8.49 | — |
| 2025-01-27 | 8.34 | $8.49 | — |
| 2025-01-24 | 8.31 | $8.49 | — |
| 2025-01-23 | 8.28 | $8.49 | — |
| 2025-01-22 | 8.25 | $8.49 | — |
| 2025-01-21 | 8.21 | $8.49 | — |
| 2025-01-17 | 8.17 | $8.49 | — |
| 2025-01-16 | 8.13 | $8.49 | — |
| 2025-01-15 | 8.09 | $8.49 | — |
| 2025-01-14 | 8.05 | $8.49 | 102 |
| 2025-01-13 | 8.00 | $8.00 | — |
| 2025-01-10 | 8.00 | $8.00 | — |
| 2025-01-08 | 8.00 | $8.00 | — |
| 2025-01-07 | 8.00 | $8.00 | — |
| 2025-01-06 | 8.00 | $8.00 | — |
| 2025-01-03 | 8.00 | $8.00 | — |
| 2025-01-02 | 8.00 | $8.00 | — |
| 2024-12-31 | 8.00 | $8.00 | — |
| 2024-12-30 | 8.00 | $8.00 | — |
| 2024-12-27 | 8.00 | $8.00 | — |
| 2024-12-26 | 7.99 | $8.00 | — |
| 2024-12-24 | 7.99 | $8.00 | — |
| 2024-12-23 | 7.99 | $8.00 | — |
| 2024-12-20 | 7.99 | $8.00 | — |
| 2024-12-19 | 7.99 | $8.00 | — |
| 2024-12-18 | 7.99 | $8.00 | — |
| 2024-12-17 | 7.99 | $8.00 | — |
| 2024-12-16 | 7.98 | $8.00 | — |
| 2024-12-13 | 7.98 | $8.00 | — |
| 2024-12-12 | 7.98 | $8.00 | — |
| 2024-12-11 | 7.98 | $8.00 | — |
| 2024-12-10 | 7.97 | $8.00 | 1000 |
| 2024-12-09 | 7.97 | $7.97 | — |
| 2024-12-06 | 7.97 | $7.97 | — |
| 2024-12-05 | 7.97 | $7.97 | — |
| 2024-12-04 | 7.97 | $7.97 | — |
| 2024-12-03 | 7.97 | $7.97 | — |
| 2024-12-02 | 7.97 | $7.97 | — |
| 2024-11-29 | 7.97 | $7.97 | — |
| 2024-11-27 | 7.97 | $7.97 | — |
| 2024-11-26 | 7.97 | $7.97 | — |
| 2024-11-25 | 7.97 | $7.97 | — |
| 2024-11-22 | 7.97 | $7.97 | — |
| 2024-11-21 | 7.97 | $7.97 | — |
| 2024-11-20 | 7.97 | $7.97 | — |
| 2024-11-19 | 7.98 | $7.97 | — |
| 2024-11-18 | 7.99 | $7.97 | — |
| 2024-11-15 | 8.00 | $7.97 | — |
| 2024-11-14 | 8.01 | $7.97 | — |
| 2024-11-13 | 8.03 | $7.97 | — |
| 2024-11-12 | 8.05 | $7.97 | — |
| 2024-11-11 | 8.07 | $7.97 | — |
| 2024-11-08 | 8.10 | $7.97 | — |
| 2024-11-07 | 8.13 | $7.97 | — |
| 2024-11-06 | 8.16 | $7.97 | — |
| 2024-11-05 | 8.19 | $7.97 | — |
| 2024-11-04 | 8.23 | $7.97 | — |
| 2024-11-01 | 8.27 | $7.97 | — |
| 2024-10-31 | 8.31 | $7.97 | — |
| 2024-10-30 | 8.36 | $7.97 | — |
| 2024-10-29 | 8.41 | $7.97 | — |
| 2024-10-28 | 8.46 | $7.97 | — |
| 2024-10-25 | 8.51 | $7.97 | 400 |
| 2024-10-24 | 8.57 | $8.57 | — |
| 2024-10-23 | 8.57 | $8.57 | — |
| 2024-10-22 | 8.57 | $8.57 | — |
| 2024-10-21 | 8.57 | $8.57 | — |
| 2024-10-18 | 8.57 | $8.57 | — |
| 2024-10-17 | 8.57 | $8.57 | — |
| 2024-10-16 | 8.57 | $8.57 | — |
| 2024-10-15 | 8.57 | $8.57 | — |
| 2024-10-14 | 8.57 | $8.57 | — |
| 2024-10-11 | 8.56 | $8.57 | — |
| 2024-10-10 | 8.55 | $8.57 | — |
| 2024-10-09 | 8.54 | $8.57 | — |
| 2024-10-08 | 8.52 | $8.57 | — |
| 2024-10-07 | 8.50 | $8.57 | — |
| 2024-10-04 | 8.47 | $8.57 | — |
| 2024-10-03 | 8.45 | $8.57 | — |
| 2024-10-02 | 8.42 | $8.57 | — |
| 2024-10-01 | 8.38 | $8.57 | — |
| 2024-09-30 | 8.34 | $8.57 | — |
| 2024-09-27 | 8.30 | $8.57 | — |
| 2024-09-26 | 8.26 | $8.57 | — |
| 2024-09-25 | 8.21 | $8.57 | — |
| 2024-09-24 | 8.16 | $8.57 | — |
| 2024-09-23 | 8.10 | $8.57 | — |
| 2024-09-20 | 8.05 | $8.57 | — |
| 2024-09-19 | 7.98 | $8.57 | — |
| 2024-09-18 | 7.92 | $8.57 | 900 |
| 2024-09-17 | 7.85 | $7.85 | — |
| 2024-09-16 | 7.85 | $7.85 | — |
| 2024-09-13 | 7.85 | $7.85 | — |
| 2024-09-12 | 7.85 | $7.85 | — |
| 2024-09-11 | 7.85 | $7.85 | — |
| 2024-09-10 | 7.85 | $7.85 | — |
| 2024-09-09 | 7.85 | $7.85 | — |
| 2024-09-06 | 7.85 | $7.85 | — |
| 2024-09-05 | 7.85 | $7.85 | 3800 |
| 2024-09-04 | 7.85 | $7.85 | — |
| 2024-09-03 | 7.85 | $7.85 | — |
| 2024-08-30 | 7.85 | $7.85 | — |
| 2024-08-29 | 7.85 | $7.85 | 125000 |
| 2024-08-28 | 7.85 | $7.85 | — |
| 2024-08-27 | 7.85 | $7.85 | — |
| 2024-08-26 | 7.85 | $7.85 | — |
| 2024-08-23 | 7.85 | $7.85 | — |
| 2024-08-22 | 7.85 | $7.85 | — |
| 2024-08-21 | 7.85 | $7.85 | — |
| 2024-08-20 | 7.85 | $7.85 | — |
| 2024-08-19 | 7.85 | $7.85 | — |
| 2024-08-16 | 7.85 | $7.85 | — |
| 2024-08-15 | 7.85 | $7.85 | — |
| 2024-08-14 | 7.85 | $7.85 | — |
| 2024-08-13 | 7.85 | $7.85 | — |
| 2024-08-12 | 7.85 | $7.85 | — |
| 2024-08-09 | 7.85 | $7.85 | — |
| 2024-08-08 | 7.85 | $7.85 | — |
| 2024-08-07 | 7.85 | $7.85 | — |
| 2024-08-06 | 7.85 | $7.85 | — |
| 2024-08-05 | 7.85 | $7.85 | — |
| 2024-08-02 | 7.85 | $7.85 | — |
| 2024-08-01 | 7.85 | $7.85 | — |
| 2024-07-31 | 7.85 | $7.85 | — |
| 2024-07-30 | 7.85 | $7.85 | — |
| 2024-07-29 | 7.84 | $7.85 | — |
| 2024-07-26 | 7.82 | $7.85 | — |
| 2024-07-25 | 7.81 | $7.85 | — |
| 2024-07-24 | 7.78 | $7.85 | — |
| 2024-07-23 | 7.76 | $7.85 | — |
| 2024-07-22 | 7.72 | $7.85 | — |
| 2024-07-19 | 7.69 | $7.85 | — |
| 2024-07-18 | 7.65 | $7.85 | — |
| 2024-07-17 | 7.60 | $7.85 | — |
| 2024-07-16 | 7.55 | $7.85 | — |
| 2024-07-15 | 7.50 | $7.85 | — |
| 2024-07-12 | 7.44 | $7.85 | 800 |
| 2024-07-11 | 7.38 | $7.85 | — |
| 2024-07-10 | 7.31 | $7.85 | — |
| 2024-07-09 | 7.24 | $7.85 | — |
| 2024-07-08 | 7.17 | $7.85 | — |
| 2024-07-05 | 7.08 | $7.85 | — |
| 2024-07-03 | 7.00 | $7.85 | 210 |
| 2024-07-02 | 6.91 | $6.91 | — |
| 2024-07-01 | 6.91 | $6.91 | — |
| 2024-06-28 | 6.91 | $6.91 | — |
| 2024-06-27 | 6.91 | $6.91 | — |
| 2024-06-26 | 6.91 | $6.91 | — |
| 2024-06-25 | 6.91 | $6.91 | — |
| 2024-06-24 | 6.91 | $6.91 | — |
| 2024-06-21 | 6.91 | $6.91 | — |
| 2024-06-20 | 6.91 | $6.91 | — |
| 2024-06-18 | 6.91 | $6.91 | — |
| 2024-06-17 | 6.91 | $6.91 | — |
| 2024-06-14 | 6.91 | $6.91 | — |
| 2024-06-13 | 6.91 | $6.91 | — |
| 2024-06-12 | 6.91 | $6.91 | — |
| 2024-06-11 | 6.91 | $6.91 | — |
| 2024-06-10 | 6.91 | $6.91 | — |
| 2024-06-07 | 6.91 | $6.91 | — |
| 2024-06-06 | 6.91 | $6.91 | — |
| 2024-06-05 | 6.91 | $6.91 | — |
| 2024-06-04 | 6.91 | $6.91 | — |
| 2024-06-03 | 6.91 | $6.91 | — |
| 2024-05-31 | 6.91 | $6.91 | — |
| 2024-05-30 | 6.91 | $6.91 | — |
| 2024-05-29 | 6.91 | $6.91 | — |
| 2024-05-28 | 6.91 | $6.91 | — |
| 2024-05-24 | 6.91 | $6.91 | — |
| 2024-05-23 | 6.91 | $6.91 | — |
| 2024-05-22 | 6.91 | $6.91 | — |
| 2024-05-21 | 6.91 | $6.91 | — |
| 2024-05-20 | 6.91 | $6.91 | — |
| 2024-05-17 | 6.91 | $6.91 | — |
| 2024-05-16 | 6.91 | $6.91 | — |
| 2024-05-15 | 6.91 | $6.91 | — |
| 2024-05-14 | 6.91 | $6.91 | 700 |
| 2024-05-13 | 6.91 | $6.91 | — |
| 2024-05-10 | 6.91 | $6.91 | — |
| 2024-05-09 | 6.91 | $6.91 | — |
| 2024-05-08 | 6.91 | $6.91 | — |
| 2024-05-07 | 6.91 | $6.91 | — |
| 2024-05-06 | 6.91 | $6.91 | — |
| 2024-05-03 | 6.91 | $6.91 | — |
| 2024-05-02 | 6.91 | $6.91 | — |
| 2024-05-01 | 6.91 | $6.91 | — |
| 2024-04-30 | 6.91 | $6.91 | — |
| 2024-04-29 | 6.91 | $6.91 | — |
| 2024-04-26 | 6.91 | $6.91 | — |
| 2024-04-25 | 6.91 | $6.91 | — |
| 2024-04-24 | 6.91 | $6.91 | — |
| 2024-04-23 | 6.91 | $6.91 | — |
| 2024-04-22 | 6.91 | $6.91 | — |
| 2024-04-19 | 6.91 | $6.91 | — |
| 2024-04-18 | 6.91 | $6.91 | — |
| 2024-04-17 | 6.91 | $6.91 | — |
| 2024-04-16 | 6.91 | $6.91 | — |
| 2024-04-15 | 6.91 | $6.91 | 100 |
| 2024-04-12 | 6.90 | $6.91 | — |
| 2024-04-11 | 6.90 | $6.91 | — |
| 2024-04-10 | 6.89 | $6.91 | — |
| 2024-04-09 | 6.89 | $6.91 | — |
| 2024-04-08 | 6.88 | $6.91 | — |
| 2024-04-05 | 6.87 | $6.91 | — |
| 2024-04-04 | 6.86 | $6.91 | 20000 |
| 2024-04-03 | 6.85 | $6.91 | — |
| 2024-04-02 | 6.84 | $6.91 | — |
| 2024-04-01 | 6.82 | $6.91 | — |
| 2024-03-28 | 6.81 | $6.91 | — |
| 2024-03-27 | 6.80 | $6.91 | — |
| 2024-03-26 | 6.78 | $6.91 | — |
| 2024-03-25 | 6.76 | $6.91 | — |
| 2024-03-22 | 6.74 | $6.91 | 5000 |
| 2024-03-21 | 6.72 | $6.91 | — |
| 2024-03-20 | 6.70 | $6.91 | 2000 |
| 2024-03-19 | 6.68 | $6.68 | — |
| 2024-03-18 | 6.68 | $6.68 | — |
| 2024-03-15 | 6.68 | $6.68 | — |
| 2024-03-14 | 6.68 | $6.68 | — |
| 2024-03-13 | 6.68 | $6.68 | — |
| 2024-03-12 | 6.68 | $6.68 | — |
| 2024-03-11 | 6.68 | $6.68 | — |
| 2024-03-08 | 6.68 | $6.68 | — |
| 2024-03-07 | 6.68 | $6.68 | — |
| 2024-03-06 | 6.68 | $6.68 | — |
| 2024-03-05 | 6.68 | $6.68 | — |
| 2024-03-04 | 6.68 | $6.68 | — |
| 2024-03-01 | 6.68 | $6.68 | — |
| 2024-02-29 | 6.68 | $6.68 | — |
| 2024-02-28 | 6.68 | $6.68 | — |
| 2024-02-27 | 6.68 | $6.68 | — |
| 2024-02-26 | 6.68 | $6.68 | — |
| 2024-02-23 | 6.68 | $6.68 | — |
| 2024-02-22 | 6.68 | $6.68 | — |
| 2024-02-21 | 6.68 | $6.68 | — |
| 2024-02-20 | 6.68 | $6.68 | — |
| 2024-02-16 | 6.68 | $6.68 | — |
| 2024-02-15 | 6.68 | $6.68 | — |
| 2024-02-14 | 6.68 | $6.68 | — |
| 2024-02-13 | 6.68 | $6.68 | — |
| 2024-02-12 | 6.68 | $6.68 | — |
| 2024-02-09 | 6.68 | $6.68 | 9300 |
| 2024-02-08 | 6.68 | $6.68 | — |
| 2024-02-07 | 6.68 | $6.68 | — |
| 2024-02-06 | 6.68 | $6.68 | — |
| 2024-02-05 | 6.68 | $6.68 | — |
| 2024-02-02 | 6.68 | $6.68 | — |
| 2024-02-01 | 6.68 | $6.68 | 22400 |
| 2024-01-31 | 6.67 | $6.68 | — |
| 2024-01-30 | 6.66 | $6.68 | — |
| 2024-01-29 | 6.65 | $6.68 | — |
| 2024-01-26 | 6.64 | $6.68 | 5000 |
| 2024-01-25 | 6.63 | $6.68 | — |
| 2024-01-24 | 6.61 | $6.68 | — |
| 2024-01-23 | 6.59 | $6.68 | — |
| 2024-01-22 | 6.57 | $6.68 | — |
| 2024-01-19 | 6.54 | $6.68 | — |
| 2024-01-18 | 6.51 | $6.68 | — |
| 2024-01-17 | 6.48 | $6.68 | — |
| 2024-01-16 | 6.45 | $6.68 | — |
| 2024-01-12 | 6.42 | $6.68 | — |
| 2024-01-11 | 6.38 | $6.68 | — |
| 2024-01-10 | 6.34 | $6.68 | — |
| 2024-01-09 | 6.29 | $6.68 | — |
| 2024-01-08 | 6.25 | $6.68 | — |
| 2024-01-05 | 6.20 | $6.68 | 5431 |
| 2024-01-04 | 6.15 | $6.15 | — |
| 2024-01-03 | 6.15 | $6.15 | — |
| 2024-01-02 | 6.15 | $6.15 | — |
| 2023-12-29 | 6.15 | $6.15 | — |
| 2023-12-28 | 6.15 | $6.15 | — |
| 2023-12-27 | 6.15 | $6.15 | — |
| 2023-12-26 | 6.15 | $6.15 | — |
| 2023-12-22 | 6.15 | $6.15 | — |
| 2023-12-21 | 6.15 | $6.15 | — |
| 2023-12-20 | 6.15 | $6.15 | — |
| 2023-12-19 | 6.15 | $6.15 | — |
| 2023-12-18 | 6.15 | $6.15 | — |
| 2023-12-15 | 6.15 | $6.15 | — |
| 2023-12-14 | 6.15 | $6.15 | — |
| 2023-12-13 | 6.15 | $6.15 | — |
| 2023-12-12 | 6.15 | $6.15 | — |
| 2023-12-11 | 6.15 | $6.15 | — |
| 2023-12-08 | 6.15 | $6.15 | — |
| 2023-12-07 | 6.15 | $6.15 | — |
| 2023-12-06 | 6.15 | $6.15 | — |
| 2023-12-05 | 6.15 | $6.15 | — |
| 2023-12-04 | 6.15 | $6.15 | — |
| 2023-12-01 | 6.15 | $6.15 | — |
| 2023-11-30 | 6.15 | $6.15 | — |
| 2023-11-29 | 6.15 | $6.15 | — |
| 2023-11-28 | 6.15 | $6.15 | — |
| 2023-11-27 | 6.15 | $6.15 | — |
| 2023-11-24 | 6.15 | $6.15 | — |
| 2023-11-22 | 6.15 | $6.15 | — |
| 2023-11-21 | 6.16 | $6.15 | — |
| 2023-11-20 | 6.16 | $6.15 | — |
| 2023-11-17 | 6.16 | $6.15 | — |
| 2023-11-16 | 6.17 | $6.15 | — |
| 2023-11-15 | 6.17 | $6.15 | — |
| 2023-11-14 | 6.18 | $6.15 | — |
| 2023-11-13 | 6.18 | $6.15 | — |
| 2023-11-10 | 6.19 | $6.15 | — |
| 2023-11-09 | 6.19 | $6.15 | — |
| 2023-11-08 | 6.20 | $6.15 | — |
| 2023-11-07 | 6.21 | $6.15 | — |
| 2023-11-06 | 6.21 | $6.15 | — |
| 2023-11-03 | 6.22 | $6.15 | — |
| 2023-11-02 | 6.23 | $6.15 | — |
| 2023-11-01 | 6.24 | $6.15 | 3600 |
| 2023-10-31 | 6.25 | $6.25 | 2200 |
| 2023-10-30 | 6.25 | $6.25 | — |
| 2023-10-27 | 6.25 | $6.25 | — |
| 2023-10-26 | 6.25 | $6.25 | — |
| 2023-10-25 | 6.25 | $6.25 | — |
| 2023-10-24 | 6.25 | $6.25 | — |
| 2023-10-23 | 6.25 | $6.25 | — |
| 2023-10-20 | 6.25 | $6.25 | — |
| 2023-10-19 | 6.25 | $6.25 | — |
| 2023-10-18 | 6.25 | $6.25 | — |
| 2023-10-17 | 6.25 | $6.25 | — |
| 2023-10-16 | 6.25 | $6.25 | — |
| 2023-10-13 | 6.25 | $6.25 | — |
| 2023-10-12 | 6.26 | $6.25 | — |
| 2023-10-11 | 6.26 | $6.25 | — |
| 2023-10-10 | 6.27 | $6.25 | — |
| 2023-10-09 | 6.28 | $6.25 | — |
| 2023-10-06 | 6.29 | $6.25 | — |
| 2023-10-05 | 6.30 | $6.25 | — |
| 2023-10-04 | 6.31 | $6.25 | — |
| 2023-10-03 | 6.33 | $6.25 | — |
| 2023-10-02 | 6.34 | $6.25 | — |
| 2023-09-29 | 6.36 | $6.25 | — |
| 2023-09-28 | 6.38 | $6.25 | — |
| 2023-09-27 | 6.40 | $6.25 | — |
| 2023-09-26 | 6.42 | $6.25 | — |
| 2023-09-25 | 6.44 | $6.25 | — |
| 2023-09-22 | 6.47 | $6.25 | — |
| 2023-09-21 | 6.49 | $6.25 | — |
| 2023-09-20 | 6.52 | $6.25 | 21600 |
| 2023-09-19 | 6.55 | $6.55 | — |
| 2023-09-18 | 6.55 | $6.55 | — |
| 2023-09-15 | 6.55 | $6.55 | — |
| 2023-09-14 | 6.55 | $6.55 | — |
| 2023-09-13 | 6.55 | $6.55 | — |
| 2023-09-12 | 6.55 | $6.55 | — |
| 2023-09-11 | 6.55 | $6.55 | — |
| 2023-09-08 | 6.55 | $6.55 | — |
| 2023-09-07 | 6.56 | $6.55 | — |
| 2023-09-06 | 6.55 | $6.55 | — |
| 2023-09-05 | 6.55 | $6.55 | — |
| 2023-09-01 | 6.53 | $6.55 | — |
| 2023-08-31 | 6.51 | $6.55 | — |
| 2023-08-30 | 6.49 | $6.55 | — |
| 2023-08-29 | 6.46 | $6.55 | — |
| 2023-08-28 | 6.43 | $6.55 | — |
| 2023-08-25 | 6.39 | $6.55 | 8600 |
| 2023-08-24 | 6.35 | $6.55 | — |
| 2023-08-23 | 6.30 | $6.55 | — |
| 2023-08-22 | 6.24 | $6.55 | — |
| 2023-08-21 | 6.18 | $6.55 | — |
| 2023-08-18 | 6.12 | $6.55 | — |
| 2023-08-17 | 6.05 | $6.55 | 3220 |
| 2023-08-16 | 5.98 | $6.64 | — |
| 2023-08-15 | 5.89 | $6.64 | 1400 |
| 2023-08-14 | 5.79 | $6.64 | — |
| 2023-08-11 | 5.70 | $6.64 | — |
| 2023-08-10 | 5.59 | $6.64 | 2016 |
| 2023-08-09 | 5.48 | $5.48 | — |
| 2023-08-08 | 5.48 | $5.48 | — |
| 2023-08-07 | 5.48 | $5.48 | — |
| 2023-08-04 | 5.48 | $5.48 | — |
| 2023-08-03 | 5.48 | $5.48 | — |
| 2023-08-02 | 5.48 | $5.48 | — |
| 2023-08-01 | 5.48 | $5.48 | — |
| 2023-07-31 | 5.48 | $5.48 | — |
| 2023-07-28 | 5.48 | $5.48 | — |
| 2023-07-27 | 5.48 | $5.48 | — |
| 2023-07-26 | 5.48 | $5.48 | — |
| 2023-07-25 | 5.48 | $5.48 | — |
| 2023-07-24 | 5.48 | $5.48 | — |
| 2023-07-21 | 5.48 | $5.48 | — |
| 2023-07-20 | 5.48 | $5.48 | — |
| 2023-07-19 | 5.48 | $5.48 | — |
| 2023-07-18 | 5.48 | $5.48 | — |
| 2023-07-17 | 5.48 | $5.48 | — |
| 2023-07-14 | 5.48 | $5.48 | — |
| 2023-07-13 | 5.48 | $5.48 | — |
| 2023-07-12 | 5.48 | $5.48 | — |
| 2023-07-11 | 5.48 | $5.48 | — |
| 2023-07-10 | 5.48 | $5.48 | — |
| 2023-07-07 | 5.48 | $5.48 | — |
| 2023-07-06 | 5.48 | $5.48 | — |
| 2023-07-05 | 5.48 | $5.48 | — |
| 2023-07-03 | 5.48 | $5.48 | — |
| 2023-06-30 | 5.48 | $5.48 | — |
| 2023-06-29 | 5.48 | $5.48 | — |
| 2023-06-28 | 5.48 | $5.48 | — |
| 2023-06-27 | 5.49 | $5.48 | — |
| 2023-06-26 | 5.50 | $5.48 | — |
| 2023-06-23 | 5.52 | $5.48 | — |
| 2023-06-22 | 5.54 | $5.48 | — |
| 2023-06-21 | 5.56 | $5.48 | — |
| 2023-06-20 | 5.59 | $5.48 | — |
| 2023-06-16 | 5.62 | $5.48 | — |
| 2023-06-15 | 5.66 | $5.48 | 300 |
| 2023-06-14 | 5.70 | $5.48 | — |
| 2023-06-13 | 5.74 | $5.48 | — |
| 2023-06-12 | 5.79 | $5.48 | — |
| 2023-06-09 | 5.84 | $5.48 | — |
| 2023-06-08 | 5.90 | $5.48 | — |
| 2023-06-07 | 5.96 | $5.48 | — |
| 2023-06-06 | 6.02 | $5.48 | — |
| 2023-06-05 | 6.09 | $5.48 | — |
| 2023-06-02 | 6.16 | $5.48 | — |
| 2023-06-01 | 6.24 | $5.48 | 1547 |
| 2023-05-31 | 6.32 | $6.32 | — |
| 2023-05-30 | 6.32 | $6.32 | — |
| 2023-05-26 | 6.32 | $6.32 | — |
| 2023-05-25 | 6.32 | $6.32 | — |
| 2023-05-24 | 6.32 | $6.32 | — |
| 2023-05-23 | 6.32 | $6.32 | — |
| 2023-05-22 | 6.32 | $6.32 | — |
| 2023-05-19 | 6.32 | $6.32 | — |
| 2023-05-18 | 6.32 | $6.32 | — |
| 2023-05-17 | 6.32 | $6.32 | — |
| 2023-05-16 | 6.32 | $6.32 | — |
| 2023-05-15 | 6.32 | $6.32 | — |
| 2023-05-12 | 6.31 | $6.32 | — |
| 2023-05-11 | 6.31 | $6.32 | — |
| 2023-05-10 | 6.30 | $6.32 | — |
| 2023-05-09 | 6.29 | $6.32 | — |
| 2023-05-08 | 6.28 | $6.32 | — |
| 2023-05-05 | 6.26 | $6.32 | — |
| 2023-05-04 | 6.24 | $6.32 | — |
| 2023-05-03 | 6.22 | $6.32 | — |
| 2023-05-02 | 6.20 | $6.32 | — |
| 2023-05-01 | 6.18 | $6.32 | — |
| 2023-04-28 | 6.15 | $6.32 | — |
| 2023-04-27 | 6.13 | $6.32 | 5700 |
| 2023-04-26 | 6.10 | $6.32 | — |
| 2023-04-25 | 6.06 | $6.32 | — |
| 2023-04-24 | 6.03 | $6.32 | — |
| 2023-04-21 | 5.99 | $6.32 | — |
| 2023-04-20 | 5.95 | $6.32 | — |
| 2023-04-19 | 5.91 | $6.32 | 4700 |
| 2023-04-18 | 5.87 | $5.87 | — |
| 2023-04-17 | 5.87 | $5.87 | — |
| 2023-04-14 | 5.87 | $5.87 | — |
| 2023-04-13 | 5.86 | $5.87 | — |
| 2023-04-12 | 5.86 | $5.87 | — |
| 2023-04-11 | 5.87 | $5.87 | — |
| 2023-04-10 | 5.87 | $5.87 | — |
| 2023-04-06 | 5.88 | $5.87 | — |
| 2023-04-05 | 5.89 | $5.87 | — |
| 2023-04-04 | 5.91 | $5.87 | — |
| 2023-04-03 | 5.94 | $5.87 | — |
| 2023-03-31 | 5.97 | $5.87 | — |
| 2023-03-30 | 6.02 | $5.87 | — |
| 2023-03-29 | 6.06 | $5.87 | — |
| 2023-03-28 | 6.11 | $5.87 | — |
| 2023-03-27 | 6.17 | $5.87 | — |
| 2023-03-24 | 6.23 | $5.87 | — |
| 2023-03-23 | 6.29 | $5.87 | 496012 |
| 2023-03-22 | 6.36 | $5.76 | — |
| 2023-03-21 | 6.45 | $5.76 | — |
| 2023-03-20 | 6.54 | $5.76 | 100 |
| 2023-03-17 | 6.64 | $5.88 | — |
| 2023-03-16 | 6.74 | $5.88 | 100 |
| 2023-03-15 | 6.84 | $6.12 | 1000 |
| 2023-03-14 | 6.92 | $6.24 | — |
| 2023-03-13 | 6.99 | $6.24 | 100 |
| 2023-03-10 | 7.07 | $6.80 | 100 |
| 2023-03-09 | 7.10 | $7.30 | — |
| 2023-03-08 | 7.08 | $7.30 | — |
| 2023-03-07 | 7.06 | $7.30 | — |
| 2023-03-06 | 7.04 | $7.30 | 69509 |
| 2023-03-03 | 7.02 | $7.06 | — |
| 2023-03-02 | 7.02 | $7.06 | 3800 |
| 2023-03-01 | 7.02 | $6.84 | — |
| 2023-02-28 | 7.04 | $6.84 | — |
| 2023-02-27 | 7.07 | $6.84 | 2243 |
| 2023-02-24 | 7.09 | $6.95 | — |
| 2023-02-23 | 7.10 | $6.95 | — |
| 2023-02-22 | 7.11 | $6.95 | 7314 |
| 2023-02-21 | 7.13 | $7.14 | 7900 |
| 2023-02-17 | 7.12 | $7.14 | — |
| 2023-02-16 | 7.11 | $7.14 | — |
| 2023-02-15 | 7.09 | $7.14 | — |
| 2023-02-14 | 7.08 | $7.14 | — |
| 2023-02-13 | 7.07 | $7.14 | — |
| 2023-02-10 | 7.06 | $7.14 | — |
| 2023-02-09 | 7.05 | $7.14 | — |
| 2023-02-08 | 7.05 | $7.14 | — |
| 2023-02-07 | 7.04 | $7.14 | 29130 |
| 2023-02-06 | 7.03 | $7.20 | — |
| 2023-02-03 | 7.02 | $7.20 | — |
| 2023-02-02 | 7.01 | $7.20 | 7748 |
| 2023-02-01 | 7.00 | $7.27 | 19021 |
| 2023-01-31 | 6.97 | $7.12 | 5312 |
| 2023-01-30 | 6.96 | $6.78 | — |
| 2023-01-27 | 6.98 | $6.78 | — |
| 2023-01-26 | 7.00 | $6.78 | — |
| 2023-01-25 | 7.02 | $6.78 | — |
| 2023-01-24 | 7.03 | $6.78 | — |
| 2023-01-23 | 7.05 | $6.78 | — |
| 2023-01-20 | 7.06 | $6.78 | 7200 |
| 2023-01-19 | 7.07 | $6.78 | 500 |
| 2023-01-18 | 7.08 | $7.33 | — |
| 2023-01-17 | 7.03 | $7.33 | — |
| 2023-01-13 | 6.98 | $7.33 | — |
| 2023-01-12 | 6.93 | $7.33 | — |
| 2023-01-11 | 6.87 | $7.33 | — |
| 2023-01-10 | 6.81 | $7.33 | — |
| 2023-01-09 | 6.74 | $7.33 | 100 |
| 2023-01-06 | 6.67 | $7.28 | 1435 |
| 2023-01-05 | 6.61 | $7.07 | — |
| 2023-01-04 | 6.55 | $7.07 | 1000 |
| 2023-01-03 | 6.50 | $6.50 | — |
| 2022-12-30 | 6.50 | $6.50 | — |
| 2022-12-29 | 6.50 | $6.50 | — |
| 2022-12-28 | 6.50 | $6.50 | — |
| 2022-12-27 | 6.50 | $6.50 | — |
| 2022-12-23 | 6.50 | $6.50 | — |
| 2022-12-22 | 6.50 | $6.50 | — |
| 2022-12-21 | 6.50 | $6.50 | — |
| 2022-12-20 | 6.50 | $6.50 | — |
| 2022-12-19 | 6.50 | $6.50 | — |
| 2022-12-16 | 6.49 | $6.50 | — |
| 2022-12-15 | 6.49 | $6.50 | — |
| 2022-12-14 | 6.48 | $6.50 | — |
| 2022-12-13 | 6.48 | $6.50 | — |
| 2022-12-12 | 6.47 | $6.50 | — |
| 2022-12-09 | 6.46 | $6.50 | — |
| 2022-12-08 | 6.45 | $6.50 | — |
| 2022-12-07 | 6.43 | $6.50 | — |
| 2022-12-06 | 6.42 | $6.50 | — |
| 2022-12-05 | 6.40 | $6.50 | — |
| 2022-12-02 | 6.39 | $6.50 | — |
| 2022-12-01 | 6.37 | $6.50 | — |
| 2022-11-30 | 6.35 | $6.50 | 18515 |
| 2022-11-29 | 6.32 | $6.49 | — |
| 2022-11-28 | 6.30 | $6.49 | — |
| 2022-11-25 | 6.28 | $6.49 | — |
| 2022-11-23 | 6.25 | $6.49 | — |
| 2022-11-22 | 6.23 | $6.49 | 33647 |
| 2022-11-21 | 6.20 | $6.20 | — |
| 2022-11-18 | 6.20 | $6.20 | — |
| 2022-11-17 | 6.19 | $6.20 | — |
| 2022-11-16 | 6.18 | $6.20 | — |
| 2022-11-15 | 6.18 | $6.20 | — |
| 2022-11-14 | 6.16 | $6.20 | — |
| 2022-11-11 | 6.15 | $6.20 | — |
| 2022-11-10 | 6.14 | $6.20 | — |
| 2022-11-09 | 6.12 | $6.20 | — |
| 2022-11-08 | 6.11 | $6.20 | — |
| 2022-11-07 | 6.09 | $6.20 | — |
| 2022-11-04 | 6.07 | $6.20 | — |
| 2022-11-03 | 6.05 | $6.20 | — |
| 2022-11-02 | 6.03 | $6.20 | — |
| 2022-11-01 | 6.00 | $6.20 | — |
| 2022-10-31 | 5.98 | $6.20 | — |
| 2022-10-28 | 5.95 | $6.20 | — |
| 2022-10-27 | 5.92 | $6.20 | — |
| 2022-10-26 | 5.90 | $6.20 | 2300 |
| 2022-10-25 | 5.86 | $5.92 | 3700 |
| 2022-10-24 | 5.86 | $5.82 | — |
| 2022-10-21 | 5.87 | $5.82 | — |
| 2022-10-20 | 5.87 | $5.82 | — |
| 2022-10-19 | 5.88 | $5.82 | — |
| 2022-10-18 | 5.89 | $5.82 | — |
| 2022-10-17 | 5.89 | $5.82 | 84625 |
| 2022-10-14 | 5.90 | $5.90 | — |
| 2022-10-13 | 5.90 | $5.90 | — |
| 2022-10-12 | 5.90 | $5.90 | — |
| 2022-10-11 | 5.90 | $5.90 | — |
| 2022-10-10 | 5.90 | $5.90 | 7700 |
| 2022-10-07 | 5.89 | $5.90 | — |
| 2022-10-06 | 5.89 | $5.90 | — |
| 2022-10-05 | 5.88 | $5.90 | — |
| 2022-10-04 | 5.87 | $5.90 | — |
| 2022-10-03 | 5.85 | $5.90 | — |
| 2022-09-30 | 5.83 | $5.90 | — |
| 2022-09-29 | 5.80 | $5.90 | — |
| 2022-09-28 | 5.78 | $5.90 | — |
| 2022-09-27 | 5.74 | $5.90 | — |
| 2022-09-26 | 5.71 | $5.90 | — |
| 2022-09-23 | 5.67 | $5.90 | — |
| 2022-09-22 | 5.62 | $5.90 | 2118 |
| 2022-09-21 | 5.58 | $5.88 | — |
| 2022-09-20 | 5.53 | $5.88 | — |
| 2022-09-19 | 5.48 | $5.88 | — |
| 2022-09-16 | 5.42 | $5.88 | 7717 |
| 2022-09-15 | 5.36 | $5.82 | — |
| 2022-09-14 | 5.30 | $5.82 | — |
| 2022-09-13 | 5.24 | $5.82 | — |
| 2022-09-12 | 5.17 | $5.82 | 1200 |
| 2022-09-09 | 5.10 | $5.11 | — |
| 2022-09-08 | 5.10 | $5.11 | — |
| 2022-09-07 | 5.10 | $5.11 | — |
| 2022-09-06 | 5.10 | $5.11 | — |
| 2022-09-02 | 5.09 | $5.11 | 18000 |
| 2022-09-01 | 5.09 | $5.11 | — |
| 2022-08-31 | 5.08 | $5.11 | — |
| 2022-08-30 | 5.08 | $5.11 | — |
| 2022-08-29 | 5.07 | $5.11 | — |
| 2022-08-26 | 5.06 | $5.11 | — |
| 2022-08-25 | 5.05 | $5.11 | — |
| 2022-08-24 | 5.04 | $5.11 | — |
| 2022-08-23 | 5.02 | $5.11 | — |
| 2022-08-22 | 5.01 | $5.11 | — |
| 2022-08-19 | 4.99 | $5.11 | — |
| 2022-08-18 | 4.97 | $5.11 | 10100 |
| 2022-08-17 | 4.95 | $5.00 | — |
| 2022-08-16 | 4.94 | $5.00 | — |
| 2022-08-15 | 4.93 | $5.00 | — |
| 2022-08-12 | 4.92 | $5.00 | — |
| 2022-08-11 | 4.90 | $5.00 | — |
| 2022-08-10 | 4.89 | $5.00 | — |
| 2022-08-09 | 4.87 | $5.00 | — |
| 2022-08-08 | 4.86 | $5.00 | — |
| 2022-08-05 | 4.84 | $5.00 | — |
| 2022-08-04 | 4.83 | $5.00 | — |
| 2022-08-03 | 4.82 | $5.00 | 9310 |
| 2022-08-02 | 4.82 | $4.78 | — |
| 2022-08-01 | 4.85 | $4.78 | 100 |
| 2022-07-29 | 4.89 | $4.78 | — |
| 2022-07-28 | 4.93 | $4.78 | — |
| 2022-07-27 | 4.99 | $4.78 | — |
| 2022-07-26 | 5.05 | $4.78 | — |
| 2022-07-25 | 5.12 | $4.78 | — |
| 2022-07-22 | 5.20 | $4.78 | — |
| 2022-07-21 | 5.29 | $4.78 | — |
| 2022-07-20 | 5.38 | $4.78 | — |
| 2022-07-19 | 5.49 | $4.78 | — |
| 2022-07-18 | 5.60 | $4.78 | — |
| 2022-07-15 | 5.72 | $4.78 | — |
| 2022-07-14 | 5.85 | $4.78 | 16000 |
| 2022-07-13 | 5.99 | $4.84 | 1900 |
| 2022-07-12 | 6.13 | $4.84 | 300 |
| 2022-07-11 | 6.27 | $5.26 | — |
| 2022-07-08 | 6.39 | $5.27 | 4800 |
| 2022-07-07 | 6.50 | $6.46 | — |
| 2022-07-06 | 6.51 | $6.46 | — |
| 2022-07-05 | 6.51 | $6.46 | — |
| 2022-07-01 | 6.51 | $6.46 | — |
| 2022-06-30 | 6.51 | $6.46 | — |
| 2022-06-29 | 6.51 | $6.46 | 1200 |
| 2022-06-28 | 6.50 | $6.61 | — |
| 2022-06-27 | 6.48 | $6.61 | — |
| 2022-06-24 | 6.46 | $6.61 | — |
| 2022-06-23 | 6.43 | $6.61 | — |
| 2022-06-22 | 6.40 | $6.61 | 200 |
| 2022-06-21 | 6.36 | $6.46 | — |
| 2022-06-17 | 6.34 | $6.46 | — |
| 2022-06-16 | 6.31 | $6.46 | — |
| 2022-06-15 | 6.28 | $6.46 | — |
| 2022-06-14 | 6.24 | $6.46 | — |
| 2022-06-13 | 6.20 | $6.46 | — |
| 2022-06-10 | 6.16 | $6.46 | — |
| 2022-06-09 | 6.11 | $6.46 | 47526 |
| 2022-06-08 | 6.06 | $6.43 | 67846 |
| 2022-06-07 | 6.01 | $6.29 | — |
| 2022-06-06 | 5.97 | $6.29 | — |
| 2022-06-03 | 5.93 | $6.29 | — |
| 2022-06-02 | 5.89 | $6.29 | 23445 |
| 2022-06-01 | 5.85 | $6.35 | 1700 |
| 2022-05-31 | 5.80 | $5.83 | — |
| 2022-05-27 | 5.80 | $5.83 | 15900 |
| 2022-05-26 | 5.80 | $5.83 | — |
| 2022-05-25 | 5.81 | $5.83 | — |
| 2022-05-24 | 5.81 | $5.83 | — |
| 2022-05-23 | 5.82 | $5.83 | — |
| 2022-05-20 | 5.82 | $5.83 | — |
| 2022-05-19 | 5.83 | $5.83 | — |
| 2022-05-18 | 5.84 | $5.83 | — |
| 2022-05-17 | 5.85 | $5.83 | 1525 |
| 2022-05-16 | 5.86 | $5.37 | — |
| 2022-05-13 | 5.91 | $5.37 | — |
| 2022-05-12 | 5.97 | $5.37 | 3442 |
| 2022-05-11 | 6.04 | $6.04 | — |
| 2022-05-10 | 6.04 | $6.04 | — |
| 2022-05-09 | 6.03 | $6.04 | — |
| 2022-05-06 | 6.03 | $6.04 | — |
| 2022-05-05 | 6.03 | $6.04 | — |
| 2022-05-04 | 6.03 | $6.04 | — |
| 2022-05-03 | 6.03 | $6.04 | — |
| 2022-05-02 | 6.03 | $6.04 | — |
| 2022-04-29 | 6.03 | $6.04 | — |
| 2022-04-28 | 6.02 | $6.04 | — |
| 2022-04-27 | 6.02 | $6.04 | — |
| 2022-04-26 | 6.02 | $6.04 | — |
| 2022-04-25 | 6.01 | $6.04 | — |
| 2022-04-22 | 6.00 | $6.04 | 6026 |
| 2022-04-21 | 6.00 | $6.01 | — |
| 2022-04-20 | 5.99 | $6.01 | — |
| 2022-04-19 | 5.98 | $6.01 | — |
| 2022-04-18 | 5.97 | $6.01 | — |
| 2022-04-14 | 5.96 | $6.01 | — |
| 2022-04-13 | 5.95 | $6.01 | — |
| 2022-04-12 | 5.93 | $6.01 | — |
| 2022-04-11 | 5.91 | $6.01 | — |
| 2022-04-08 | 5.89 | $6.01 | — |
| 2022-04-07 | 5.86 | $6.01 | — |
| 2022-04-06 | 5.82 | $6.01 | — |
| 2022-04-05 | 5.78 | $6.01 | — |
| 2022-04-04 | 5.74 | $6.01 | — |
| 2022-04-01 | 5.69 | $6.01 | — |
| 2022-03-31 | 5.64 | $6.01 | — |
| 2022-03-30 | 5.59 | $6.01 | 3448 |
| 2022-03-29 | 5.54 | $5.71 | — |
| 2022-03-28 | 5.53 | $5.71 | — |
| 2022-03-25 | 5.52 | $5.71 | — |
| 2022-03-24 | 5.51 | $5.71 | — |
| 2022-03-23 | 5.50 | $5.71 | 2036 |
| 2022-03-22 | 5.50 | $5.86 | — |
| 2022-03-21 | 5.49 | $5.86 | — |
| 2022-03-18 | 5.48 | $5.86 | 500 |
| 2022-03-17 | 5.47 | $5.16 | — |
| 2022-03-16 | 5.53 | $5.16 | — |
| 2022-03-15 | 5.61 | $5.16 | — |
| 2022-03-14 | 5.68 | $5.16 | — |
| 2022-03-11 | 5.76 | $5.16 | — |
| 2022-03-10 | 5.84 | $5.16 | 1500 |
| 2022-03-09 | 5.93 | $5.19 | 129 |
| 2022-03-08 | 6.02 | $4.97 | — |
| 2022-03-07 | 6.13 | $4.97 | — |
| 2022-03-04 | 6.25 | $4.97 | 22200 |
| 2022-03-03 | 6.37 | $6.45 | — |
| 2022-03-02 | 6.35 | $6.45 | — |
| 2022-03-01 | 6.33 | $6.45 | — |
| 2022-02-28 | 6.30 | $6.45 | — |
| 2022-02-25 | 6.27 | $6.45 | — |
| 2022-02-24 | 6.24 | $6.45 | — |
| 2022-02-23 | 6.21 | $6.45 | — |
| 2022-02-22 | 6.17 | $6.45 | — |
| 2022-02-18 | 6.13 | $6.45 | — |
| 2022-02-17 | 6.08 | $6.46 | 137100 |
| 2022-02-16 | 6.04 | $6.57 | — |
| 2022-02-15 | 5.98 | $6.58 | 137 |
| 2022-02-14 | 5.91 | $5.92 | — |
| 2022-02-11 | 5.91 | $5.92 | — |
| 2022-02-10 | 5.90 | $5.92 | — |
| 2022-02-09 | 5.89 | $5.92 | — |
| 2022-02-08 | 5.87 | $5.92 | — |
| 2022-02-07 | 5.86 | $5.92 | — |
| 2022-02-04 | 5.84 | $5.92 | — |
| 2022-02-03 | 5.81 | $5.92 | — |
| 2022-02-02 | 5.79 | $5.92 | — |
| 2022-02-01 | 5.76 | $5.92 | — |
| 2022-01-31 | 5.73 | $5.92 | 10800 |
| 2022-01-28 | 5.69 | $6.04 | — |
| 2022-01-27 | 5.64 | $6.04 | 2922 |
| 2022-01-26 | 5.59 | $5.74 | — |
| 2022-01-25 | 5.55 | $5.74 | 100 |
| 2022-01-24 | 5.52 | $5.68 | 200 |
| 2022-01-21 | 5.49 | $5.84 | 100 |
| 2022-01-20 | 5.43 | $5.93 | 5500 |
| 2022-01-19 | 5.36 | $5.93 | — |
| 2022-01-18 | 5.29 | $5.93 | 100 |
| 2022-01-14 | 5.21 | $5.29 | — |
| 2022-01-13 | 5.19 | $5.29 | — |
| 2022-01-12 | 5.17 | $5.29 | — |
| 2022-01-11 | 5.15 | $5.29 | — |
| 2022-01-10 | 5.12 | $5.29 | — |
| 2022-01-07 | 5.09 | $5.29 | — |
| 2022-01-06 | 5.06 | $5.29 | — |
| 2022-01-05 | 5.03 | $5.29 | — |
| 2022-01-04 | 5.00 | $5.29 | — |
| 2022-01-03 | 4.96 | $5.29 | — |
| 2021-12-31 | 4.93 | $5.29 | 100 |
| 2021-12-30 | 4.89 | $5.10 | 2000 |
| 2021-12-29 | 4.87 | $5.08 | 5940 |
| 2021-12-28 | 4.85 | $4.82 | — |
| 2021-12-27 | 4.86 | $4.82 | — |
| 2021-12-23 | 4.87 | $4.82 | — |
| 2021-12-22 | 4.88 | $4.82 | — |
| 2021-12-21 | 4.89 | $4.82 | 900 |
| 2021-12-20 | 4.91 | $4.82 | — |
| 2021-12-17 | 4.93 | $4.82 | — |
| 2021-12-16 | 4.95 | $4.82 | — |
| 2021-12-15 | 4.98 | $4.82 | — |
| 2021-12-14 | 5.01 | $4.82 | — |
| 2021-12-13 | 5.05 | $4.83 | 141 |
| 2021-12-10 | 5.09 | $4.97 | — |
| 2021-12-09 | 5.12 | $4.97 | — |
| 2021-12-08 | 5.15 | $4.97 | — |
| 2021-12-07 | 5.18 | $4.97 | — |
| 2021-12-06 | 5.22 | $4.97 | — |
| 2021-12-03 | 5.27 | $4.97 | — |
| 2021-12-02 | 5.31 | $4.97 | 226200 |
| 2021-12-01 | 5.36 | $4.92 | — |
| 2021-11-30 | 5.41 | $4.94 | 300 |
| 2021-11-29 | 5.47 | $5.20 | — |
| 2021-11-26 | 5.50 | $5.20 | — |
| 2021-11-24 | 5.53 | $5.20 | — |
| 2021-11-23 | 5.57 | $5.20 | 300 |
| 2021-11-22 | 5.61 | $5.16 | 100 |
| 2021-11-19 | 5.65 | $5.70 | — |
| 2021-11-18 | 5.64 | $5.70 | — |
| 2021-11-17 | 5.63 | $5.70 | — |
| 2021-11-16 | 5.62 | $5.70 | — |
| 2021-11-15 | 5.61 | $5.70 | — |
| 2021-11-12 | 5.60 | $5.70 | 429 |
| 2021-11-11 | 5.59 | $5.70 | — |
| 2021-11-10 | 5.59 | $5.70 | — |
| 2021-11-09 | 5.58 | $5.70 | — |
| 2021-11-08 | 5.57 | $5.70 | 300 |
| 2021-11-05 | 5.57 | $5.50 | — |
| 2021-11-04 | 5.58 | $5.50 | — |
| 2021-11-03 | 5.60 | $5.50 | — |
| 2021-11-02 | 5.61 | $5.50 | — |
| 2021-11-01 | 5.63 | $5.50 | — |
| 2021-10-29 | 5.66 | $5.50 | — |
| 2021-10-28 | 5.68 | $5.50 | — |
| 2021-10-27 | 5.70 | $5.50 | — |
| 2021-10-26 | 5.73 | $5.50 | — |
| 2021-10-25 | 5.76 | $5.50 | — |
| 2021-10-22 | 5.79 | $5.50 | 3642 |
| 2021-10-21 | 5.82 | $5.82 | — |
| 2021-10-20 | 5.83 | $5.82 | — |
| 2021-10-19 | 5.83 | $5.82 | — |
| 2021-10-18 | 5.83 | $5.82 | 4100 |
| 2021-10-15 | 5.83 | $5.75 | — |
| 2021-10-14 | 5.84 | $5.75 | — |
| 2021-10-13 | 5.85 | $5.75 | 200 |
| 2021-10-12 | 5.86 | $5.86 | — |
| 2021-10-11 | 5.86 | $5.86 | — |
| 2021-10-08 | 5.86 | $5.86 | — |
| 2021-10-07 | 5.86 | $5.86 | — |
| 2021-10-06 | 5.85 | $5.86 | — |
| 2021-10-05 | 5.85 | $5.86 | — |
| 2021-10-04 | 5.84 | $5.86 | — |
| 2021-10-01 | 5.84 | $5.86 | — |
| 2021-09-30 | 5.83 | $5.86 | 4328 |
| 2021-09-29 | 5.82 | $5.91 | — |
| 2021-09-28 | 5.81 | $5.91 | — |
| 2021-09-27 | 5.79 | $5.91 | — |
| 2021-09-24 | 5.78 | $5.91 | — |
| 2021-09-23 | 5.76 | $5.91 | 12300 |
| 2021-09-22 | 5.74 | $5.61 | 2208 |
| 2021-09-21 | 5.76 | $5.86 | — |
| 2021-09-20 | 5.74 | $5.86 | — |
| 2021-09-17 | 5.73 | $5.86 | — |
| 2021-09-16 | 5.71 | $5.86 | 100 |
| 2021-09-15 | 5.70 | $5.70 | — |
| 2021-09-14 | 5.69 | $5.70 | — |
| 2021-09-13 | 5.69 | $5.70 | — |
| 2021-09-10 | 5.68 | $5.70 | — |
| 2021-09-09 | 5.68 | $5.70 | — |
| 2021-09-08 | 5.67 | $5.70 | — |
| 2021-09-07 | 5.66 | $5.70 | — |
| 2021-09-03 | 5.65 | $5.70 | — |
| 2021-09-02 | 5.64 | $5.70 | — |
| 2021-09-01 | 5.63 | $5.70 | — |
| 2021-08-31 | 5.61 | $5.70 | — |
| 2021-08-30 | 5.60 | $5.70 | — |
| 2021-08-27 | 5.58 | $5.70 | — |
| 2021-08-26 | 5.57 | $5.70 | — |
| 2021-08-25 | 5.55 | $5.70 | — |
| 2021-08-24 | 5.53 | $5.70 | 400 |
| 2021-08-23 | 5.51 | $5.62 | — |
| 2021-08-20 | 5.49 | $5.62 | — |
| 2021-08-19 | 5.47 | $5.62 | 300 |
| 2021-08-18 | 5.45 | $5.65 | 248 |
| 2021-08-17 | 5.43 | $5.44 | — |
| 2021-08-16 | 5.42 | $5.44 | — |
| 2021-08-13 | 5.41 | $5.44 | — |
| 2021-08-12 | 5.40 | $5.44 | — |
| 2021-08-11 | 5.39 | $5.44 | — |
| 2021-08-10 | 5.38 | $5.44 | — |
| 2021-08-09 | 5.36 | $5.44 | — |
| 2021-08-06 | 5.34 | $5.44 | — |
| 2021-08-05 | 5.33 | $5.44 | — |
| 2021-08-04 | 5.31 | $5.44 | — |
| 2021-08-03 | 5.29 | $5.44 | — |
| 2021-08-02 | 5.26 | $5.44 | — |
| 2021-07-30 | 5.24 | $5.44 | — |
| 2021-07-29 | 5.22 | $5.44 | — |
| 2021-07-28 | 5.19 | $5.44 | — |
| 2021-07-27 | 5.16 | $5.44 | — |
| 2021-07-26 | 5.13 | $5.44 | 300 |
| 2021-07-23 | 5.10 | $5.06 | — |
| 2021-07-22 | 5.11 | $5.06 | — |
| 2021-07-21 | 5.12 | $5.06 | — |
| 2021-07-20 | 5.12 | $5.06 | — |
| 2021-07-19 | 5.13 | $5.06 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
16.73
2026-07-14
Close Price
$16.70
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
4.61
Average
8.63
Maximum
16.74
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 16.73 | $16.70 | — |
| 2026-07-13 | 16.73 | $16.70 | — |
| 2026-07-10 | 16.73 | $16.70 | — |
| 2026-07-09 | 16.73 | $16.70 | — |
| 2026-07-08 | 16.73 | $16.70 | — |
| 2026-07-07 | 16.73 | $16.70 | — |
| 2026-07-06 | 16.73 | $16.70 | — |
| 2026-07-02 | 16.73 | $16.70 | — |
| 2026-07-01 | 16.74 | $16.70 | — |
| 2026-06-30 | 16.74 | $16.70 | — |
| 2026-06-29 | 16.74 | $16.70 | — |
| 2026-06-26 | 16.74 | $16.70 | — |
| 2026-06-25 | 16.74 | $16.70 | — |
| 2026-06-24 | 16.73 | $16.70 | — |
| 2026-06-23 | 16.73 | $16.70 | — |
| 2026-06-22 | 16.73 | $16.70 | — |
| 2026-06-18 | 16.73 | $16.70 | — |
| 2026-06-17 | 16.72 | $16.70 | — |
| 2026-06-16 | 16.72 | $16.70 | — |
| 2026-06-15 | 16.71 | $16.70 | — |
| 2026-06-12 | 16.70 | $16.70 | — |
| 2026-06-11 | 16.69 | $16.70 | — |
| 2026-06-10 | 16.68 | $16.70 | — |
| 2026-06-09 | 16.66 | $16.70 | — |
| 2026-06-08 | 16.64 | $16.70 | — |
| 2026-06-05 | 16.62 | $16.70 | — |
| 2026-06-04 | 16.60 | $16.70 | — |
| 2026-06-03 | 16.57 | $16.70 | — |
| 2026-06-02 | 16.53 | $16.70 | — |
| 2026-06-01 | 16.49 | $16.70 | — |
| 2026-05-29 | 16.44 | $16.70 | 1000 |
| 2026-05-28 | 16.39 | $16.37 | — |
| 2026-05-27 | 16.39 | $16.37 | — |
| 2026-05-26 | 16.40 | $16.37 | — |
| 2026-05-22 | 16.40 | $16.37 | 9625 |
| 2026-05-21 | 16.41 | $16.41 | — |
| 2026-05-20 | 16.41 | $16.41 | — |
| 2026-05-19 | 16.41 | $16.41 | — |
| 2026-05-18 | 16.41 | $16.41 | — |
| 2026-05-15 | 16.41 | $16.41 | — |
| 2026-05-14 | 16.41 | $16.41 | — |
| 2026-05-13 | 16.41 | $16.41 | — |
| 2026-05-12 | 16.41 | $16.41 | — |
| 2026-05-11 | 16.41 | $16.41 | — |
| 2026-05-08 | 16.41 | $16.41 | — |
| 2026-05-07 | 16.41 | $16.41 | — |
| 2026-05-06 | 16.41 | $16.41 | — |
| 2026-05-05 | 16.41 | $16.41 | — |
| 2026-05-04 | 16.41 | $16.41 | — |
| 2026-05-01 | 16.41 | $16.41 | — |
| 2026-04-30 | 16.41 | $16.41 | — |
| 2026-04-29 | 16.41 | $16.41 | — |
| 2026-04-28 | 16.41 | $16.41 | — |
| 2026-04-27 | 16.41 | $16.41 | — |
| 2026-04-24 | 16.41 | $16.41 | — |
| 2026-04-23 | 16.41 | $16.41 | — |
| 2026-04-22 | 16.41 | $16.41 | — |
| 2026-04-21 | 16.41 | $16.41 | — |
| 2026-04-20 | 16.41 | $16.41 | 100 |
| 2026-04-17 | 16.41 | $16.41 | — |
| 2026-04-16 | 16.41 | $16.41 | 100 |
| 2026-04-15 | 16.41 | $16.41 | — |
| 2026-04-14 | 16.41 | $16.41 | — |
| 2026-04-13 | 16.41 | $16.41 | 100 |
| 2026-04-10 | 16.41 | $16.41 | 100 |
| 2026-04-09 | 16.41 | $16.41 | — |
| 2026-04-08 | 16.41 | $16.41 | — |
| 2026-04-07 | 16.41 | $16.41 | 100 |
| 2026-04-06 | 16.41 | $16.41 | 100 |
| 2026-04-02 | 16.42 | $16.41 | — |
| 2026-04-01 | 16.42 | $16.41 | 100 |
| 2026-03-31 | 16.42 | $16.41 | — |
| 2026-03-30 | 16.42 | $16.41 | 100 |
| 2026-03-27 | 16.42 | $16.41 | 100 |
| 2026-03-26 | 16.42 | $16.41 | 100 |
| 2026-03-25 | 16.42 | $16.41 | — |
| 2026-03-24 | 16.42 | $16.41 | — |
| 2026-03-23 | 16.42 | $16.41 | 100 |
| 2026-03-20 | 16.42 | $16.41 | — |
| 2026-03-19 | 16.42 | $16.41 | — |
| 2026-03-18 | 16.42 | $16.41 | 100 |
| 2026-03-17 | 16.42 | $16.41 | — |
| 2026-03-16 | 16.42 | $16.41 | — |
| 2026-03-13 | 16.42 | $16.41 | 100 |
| 2026-03-12 | 16.43 | $16.41 | — |
| 2026-03-11 | 16.43 | $16.41 | — |
| 2026-03-10 | 16.43 | $16.41 | — |
| 2026-03-09 | 16.43 | $16.41 | — |
| 2026-03-06 | 16.43 | $16.41 | — |
| 2026-03-05 | 16.43 | $16.41 | — |
| 2026-03-04 | 16.43 | $16.41 | — |
| 2026-03-03 | 16.43 | $16.41 | — |
| 2026-03-02 | 16.44 | $16.41 | — |
| 2026-02-27 | 16.44 | $16.41 | — |
| 2026-02-26 | 16.44 | $16.41 | — |
| 2026-02-25 | 16.44 | $16.41 | — |
| 2026-02-24 | 16.44 | $16.41 | — |
| 2026-02-23 | 16.44 | $16.41 | — |
| 2026-02-20 | 16.44 | $16.41 | — |
| 2026-02-19 | 16.44 | $16.41 | — |
| 2026-02-18 | 16.45 | $16.41 | — |
| 2026-02-17 | 16.45 | $16.41 | — |
| 2026-02-13 | 16.45 | $16.41 | — |
| 2026-02-12 | 16.45 | $16.41 | — |
| 2026-02-11 | 16.45 | $16.41 | — |
| 2026-02-10 | 16.45 | $16.41 | — |
| 2026-02-09 | 16.45 | $16.41 | — |
| 2026-02-06 | 16.44 | $16.41 | — |
| 2026-02-05 | 16.44 | $16.41 | 100 |
| 2026-02-04 | 16.44 | $16.41 | 100 |
| 2026-02-03 | 16.43 | $16.41 | 100 |
| 2026-02-02 | 16.43 | $16.41 | — |
| 2026-01-30 | 16.42 | $16.41 | — |
| 2026-01-29 | 16.41 | $16.41 | 100 |
| 2026-01-28 | 16.40 | $16.41 | 100 |
| 2026-01-27 | 16.39 | $16.41 | 100 |
| 2026-01-26 | 16.37 | $16.41 | 100 |
| 2026-01-23 | 16.36 | $16.41 | 100 |
| 2026-01-22 | 16.34 | $16.41 | 2900 |
| 2026-01-21 | 16.31 | $16.25 | 100 |
| 2026-01-20 | 16.31 | $16.25 | 100 |
| 2026-01-16 | 16.32 | $16.25 | 100 |
| 2026-01-15 | 16.32 | $16.25 | 100 |
| 2026-01-14 | 16.32 | $16.25 | 100 |
| 2026-01-13 | 16.33 | $16.25 | 100 |
| 2026-01-12 | 16.33 | $16.25 | 100 |
| 2026-01-09 | 16.34 | $16.25 | 100 |
| 2026-01-08 | 16.34 | $16.25 | 100 |
| 2026-01-07 | 16.34 | $16.25 | 100 |
| 2026-01-06 | 16.35 | $16.25 | — |
| 2026-01-05 | 16.35 | $16.25 | 100 |
| 2026-01-02 | 16.35 | $16.25 | 100 |
| 2025-12-31 | 16.35 | $16.25 | 100 |
| 2025-12-30 | 16.35 | $16.25 | 100 |
| 2025-12-29 | 16.35 | $16.25 | 100 |
| 2025-12-26 | 16.35 | $16.25 | 100 |
| 2025-12-24 | 16.35 | $16.25 | — |
| 2025-12-23 | 16.34 | $16.25 | 100 |
| 2025-12-22 | 16.34 | $16.25 | 100 |
| 2025-12-19 | 16.33 | $16.25 | 100 |
| 2025-12-18 | 16.32 | $16.25 | 100 |
| 2025-12-17 | 16.30 | $16.25 | 100 |
| 2025-12-16 | 16.28 | $16.25 | 100 |
| 2025-12-15 | 16.26 | $16.25 | — |
| 2025-12-12 | 16.23 | $16.25 | — |
| 2025-12-11 | 16.19 | $16.25 | — |
| 2025-12-10 | 16.15 | $16.25 | 100 |
| 2025-12-09 | 16.10 | $16.25 | 100 |
| 2025-12-08 | 16.04 | $16.25 | 100 |
| 2025-12-05 | 15.97 | $16.25 | 100 |
| 2025-12-04 | 15.88 | $16.25 | 100 |
| 2025-12-03 | 15.78 | $16.25 | 100 |
| 2025-12-02 | 15.67 | $16.25 | 811 |
| 2025-12-01 | 15.53 | $15.63 | 100 |
| 2025-11-28 | 15.51 | $15.63 | 200 |
| 2025-11-26 | 15.48 | $15.45 | 100 |
| 2025-11-25 | 15.48 | $15.45 | — |
| 2025-11-24 | 15.48 | $15.45 | 100 |
| 2025-11-21 | 15.49 | $15.45 | 100 |
| 2025-11-20 | 15.49 | $15.45 | 100 |
| 2025-11-19 | 15.49 | $15.45 | 100 |
| 2025-11-18 | 15.49 | $15.45 | 100 |
| 2025-11-17 | 15.50 | $15.45 | 100 |
| 2025-11-14 | 15.50 | $15.45 | 100 |
| 2025-11-13 | 15.51 | $15.45 | 100 |
| 2025-11-12 | 15.51 | $15.45 | 100 |
| 2025-11-11 | 15.51 | $15.45 | 100 |
| 2025-11-10 | 15.52 | $15.45 | 100 |
| 2025-11-07 | 15.52 | $15.45 | 100 |
| 2025-11-06 | 15.53 | $15.45 | 100 |
| 2025-11-05 | 15.54 | $15.45 | 100 |
| 2025-11-04 | 15.54 | $15.45 | 100 |
| 2025-11-03 | 15.55 | $15.45 | 100 |
| 2025-10-31 | 15.55 | $15.45 | 100 |
| 2025-10-30 | 15.56 | $15.45 | 100 |
| 2025-10-29 | 15.57 | $15.45 | 100 |
| 2025-10-28 | 15.58 | $15.45 | — |
| 2025-10-27 | 15.59 | $15.45 | — |
| 2025-10-24 | 15.59 | $15.45 | — |
| 2025-10-23 | 15.60 | $15.45 | — |
| 2025-10-22 | 15.61 | $15.45 | — |
| 2025-10-21 | 15.62 | $15.45 | — |
| 2025-10-20 | 15.63 | $15.45 | — |
| 2025-10-17 | 15.64 | $15.45 | — |
| 2025-10-16 | 15.65 | $15.45 | — |
| 2025-10-15 | 15.66 | $15.45 | — |
| 2025-10-14 | 15.67 | $15.45 | — |
| 2025-10-13 | 15.68 | $15.45 | — |
| 2025-10-10 | 15.68 | $15.45 | — |
| 2025-10-09 | 15.69 | $15.45 | — |
| 2025-10-08 | 15.70 | $15.45 | — |
| 2025-10-07 | 15.70 | $15.45 | — |
| 2025-10-06 | 15.71 | $15.45 | — |
| 2025-10-03 | 15.71 | $15.45 | — |
| 2025-10-02 | 15.71 | $15.45 | — |
| 2025-10-01 | 15.70 | $15.45 | — |
| 2025-09-30 | 15.69 | $15.45 | — |
| 2025-09-29 | 15.68 | $15.45 | — |
| 2025-09-26 | 15.66 | $15.45 | — |
| 2025-09-25 | 15.64 | $15.45 | — |
| 2025-09-24 | 15.60 | $15.45 | — |
| 2025-09-23 | 15.56 | $15.45 | — |
| 2025-09-22 | 15.51 | $15.45 | — |
| 2025-09-19 | 15.45 | $15.45 | — |
| 2025-09-18 | 15.37 | $15.45 | — |
| 2025-09-17 | 15.28 | $15.45 | — |
| 2025-09-16 | 15.16 | $15.45 | 1200 |
| 2025-09-15 | 15.03 | $14.55 | — |
| 2025-09-12 | 15.06 | $14.55 | — |
| 2025-09-11 | 15.09 | $14.55 | — |
| 2025-09-10 | 15.12 | $14.55 | — |
| 2025-09-09 | 15.15 | $14.55 | — |
| 2025-09-08 | 15.18 | $14.55 | — |
| 2025-09-05 | 15.21 | $14.55 | — |
| 2025-09-04 | 15.24 | $14.55 | — |
| 2025-09-03 | 15.28 | $14.55 | — |
| 2025-09-02 | 15.30 | $14.55 | 400 |
| 2025-08-29 | 15.33 | $15.00 | — |
| 2025-08-28 | 15.26 | $15.00 | — |
| 2025-08-27 | 15.17 | $15.00 | — |
| 2025-08-26 | 15.06 | $15.00 | — |
| 2025-08-25 | 14.93 | $15.00 | — |
| 2025-08-22 | 14.77 | $15.00 | — |
| 2025-08-21 | 14.57 | $15.00 | — |
| 2025-08-20 | 14.33 | $15.00 | — |
| 2025-08-19 | 14.05 | $15.00 | — |
| 2025-08-18 | 13.72 | $15.00 | — |
| 2025-08-15 | 13.32 | $15.00 | — |
| 2025-08-14 | 12.86 | $15.00 | — |
| 2025-08-13 | 12.32 | $15.00 | — |
| 2025-08-12 | 11.69 | $15.00 | 100 |
| 2025-08-11 | 10.96 | $10.96 | — |
| 2025-08-08 | 10.96 | $10.96 | — |
| 2025-08-07 | 10.96 | $10.96 | — |
| 2025-08-06 | 10.96 | $10.96 | — |
| 2025-08-05 | 10.96 | $10.96 | — |
| 2025-08-04 | 10.96 | $10.96 | — |
| 2025-08-01 | 10.96 | $10.96 | — |
| 2025-07-31 | 10.96 | $10.96 | — |
| 2025-07-30 | 10.96 | $10.96 | — |
| 2025-07-29 | 10.96 | $10.96 | — |
| 2025-07-28 | 10.96 | $10.96 | — |
| 2025-07-25 | 10.96 | $10.96 | — |
| 2025-07-24 | 10.96 | $10.96 | — |
| 2025-07-23 | 10.96 | $10.96 | — |
| 2025-07-22 | 10.96 | $10.96 | — |
| 2025-07-21 | 10.96 | $10.96 | — |
| 2025-07-18 | 10.96 | $10.96 | — |
| 2025-07-17 | 10.96 | $10.96 | — |
| 2025-07-16 | 10.96 | $10.96 | — |
| 2025-07-15 | 10.96 | $10.96 | — |
| 2025-07-14 | 10.96 | $10.96 | — |
| 2025-07-11 | 10.96 | $10.96 | — |
| 2025-07-10 | 10.96 | $10.96 | — |
| 2025-07-09 | 10.96 | $10.96 | — |
| 2025-07-08 | 10.96 | $10.96 | — |
| 2025-07-07 | 10.96 | $10.96 | — |
| 2025-07-03 | 10.96 | $10.96 | — |
| 2025-07-02 | 10.96 | $10.96 | — |
| 2025-07-01 | 10.96 | $10.96 | — |
| 2025-06-30 | 10.96 | $10.96 | — |
| 2025-06-27 | 10.96 | $10.96 | — |
| 2025-06-26 | 10.96 | $10.96 | — |
| 2025-06-25 | 10.97 | $10.96 | — |
| 2025-06-24 | 10.97 | $10.96 | — |
| 2025-06-23 | 10.97 | $10.96 | — |
| 2025-06-20 | 10.97 | $10.96 | — |
| 2025-06-18 | 10.97 | $10.96 | — |
| 2025-06-17 | 10.97 | $10.96 | — |
| 2025-06-16 | 10.97 | $10.96 | — |
| 2025-06-13 | 10.97 | $10.96 | — |
| 2025-06-12 | 10.97 | $10.96 | — |
| 2025-06-11 | 10.97 | $10.96 | — |
| 2025-06-10 | 10.97 | $10.96 | — |
| 2025-06-09 | 10.97 | $10.96 | — |
| 2025-06-06 | 10.97 | $10.96 | — |
| 2025-06-05 | 10.98 | $10.96 | — |
| 2025-06-04 | 10.98 | $10.96 | — |
| 2025-06-03 | 10.98 | $10.96 | — |
| 2025-06-02 | 10.98 | $10.96 | — |
| 2025-05-30 | 10.98 | $10.96 | — |
| 2025-05-29 | 10.98 | $10.96 | — |
| 2025-05-28 | 10.98 | $10.96 | — |
| 2025-05-27 | 10.99 | $10.96 | — |
| 2025-05-23 | 10.99 | $10.96 | — |
| 2025-05-22 | 10.99 | $10.96 | — |
| 2025-05-21 | 10.99 | $10.96 | — |
| 2025-05-20 | 11.00 | $10.96 | — |
| 2025-05-19 | 11.00 | $10.96 | — |
| 2025-05-16 | 11.00 | $10.96 | — |
| 2025-05-15 | 11.01 | $10.96 | — |
| 2025-05-14 | 11.01 | $10.96 | — |
| 2025-05-13 | 11.01 | $10.96 | — |
| 2025-05-12 | 11.02 | $10.96 | — |
| 2025-05-09 | 11.02 | $10.96 | — |
| 2025-05-08 | 11.03 | $10.96 | — |
| 2025-05-07 | 11.03 | $10.96 | — |
| 2025-05-06 | 11.04 | $10.96 | — |
| 2025-05-05 | 11.04 | $10.96 | — |
| 2025-05-02 | 11.05 | $10.96 | — |
| 2025-05-01 | 11.06 | $10.96 | — |
| 2025-04-30 | 11.06 | $10.96 | — |
| 2025-04-29 | 11.07 | $10.96 | — |
| 2025-04-28 | 11.08 | $10.96 | — |
| 2025-04-25 | 11.08 | $10.96 | — |
| 2025-04-24 | 11.09 | $10.96 | — |
| 2025-04-23 | 11.10 | $10.96 | — |
| 2025-04-22 | 11.11 | $10.96 | — |
| 2025-04-21 | 11.12 | $10.96 | — |
| 2025-04-17 | 11.13 | $10.96 | — |
| 2025-04-16 | 11.14 | $10.96 | — |
| 2025-04-15 | 11.15 | $10.96 | — |
| 2025-04-14 | 11.16 | $10.96 | — |
| 2025-04-11 | 11.17 | $10.96 | — |
| 2025-04-10 | 11.18 | $10.96 | — |
| 2025-04-09 | 11.19 | $10.96 | — |
| 2025-04-08 | 11.20 | $10.96 | — |
| 2025-04-07 | 11.20 | $10.96 | — |
| 2025-04-04 | 11.21 | $10.96 | — |
| 2025-04-03 | 11.22 | $10.96 | — |
| 2025-04-02 | 11.22 | $10.96 | — |
| 2025-04-01 | 11.23 | $10.96 | — |
| 2025-03-31 | 11.23 | $10.96 | — |
| 2025-03-28 | 11.23 | $10.96 | — |
| 2025-03-27 | 11.22 | $10.96 | — |
| 2025-03-26 | 11.21 | $10.96 | — |
| 2025-03-25 | 11.20 | $10.96 | — |
| 2025-03-24 | 11.18 | $10.96 | — |
| 2025-03-21 | 11.15 | $10.96 | — |
| 2025-03-20 | 11.12 | $10.96 | — |
| 2025-03-19 | 11.08 | $10.96 | — |
| 2025-03-18 | 11.02 | $10.96 | — |
| 2025-03-17 | 10.95 | $10.96 | — |
| 2025-03-14 | 10.87 | $10.96 | — |
| 2025-03-13 | 10.77 | $10.96 | — |
| 2025-03-12 | 10.66 | $10.96 | 2700 |
| 2025-03-11 | 10.51 | $10.78 | 100 |
| 2025-03-10 | 10.38 | $10.87 | 200 |
| 2025-03-07 | 10.21 | $10.55 | — |
| 2025-03-06 | 10.07 | $10.55 | — |
| 2025-03-05 | 9.91 | $10.55 | 6129 |
| 2025-03-04 | 9.72 | $9.77 | — |
| 2025-03-03 | 9.66 | $9.77 | — |
| 2025-02-28 | 9.59 | $9.77 | — |
| 2025-02-27 | 9.50 | $9.77 | — |
| 2025-02-26 | 9.40 | $9.77 | — |
| 2025-02-25 | 9.28 | $9.77 | 6229 |
| 2025-02-24 | 9.14 | $9.21 | — |
| 2025-02-21 | 9.09 | $9.21 | — |
| 2025-02-20 | 9.03 | $9.21 | — |
| 2025-02-19 | 8.97 | $9.21 | — |
| 2025-02-18 | 8.89 | $9.21 | — |
| 2025-02-14 | 8.79 | $9.21 | — |
| 2025-02-13 | 8.68 | $9.21 | 100 |
| 2025-02-12 | 8.55 | $8.49 | — |
| 2025-02-11 | 8.55 | $8.49 | — |
| 2025-02-10 | 8.55 | $8.49 | — |
| 2025-02-07 | 8.55 | $8.49 | — |
| 2025-02-06 | 8.54 | $8.49 | — |
| 2025-02-05 | 8.54 | $8.49 | — |
| 2025-02-04 | 8.54 | $8.49 | — |
| 2025-02-03 | 8.53 | $8.49 | — |
| 2025-01-31 | 8.52 | $8.49 | — |
| 2025-01-30 | 8.51 | $8.49 | — |
| 2025-01-29 | 8.50 | $8.49 | — |
| 2025-01-28 | 8.48 | $8.49 | — |
| 2025-01-27 | 8.46 | $8.49 | — |
| 2025-01-24 | 8.43 | $8.49 | — |
| 2025-01-23 | 8.41 | $8.49 | — |
| 2025-01-22 | 8.37 | $8.49 | — |
| 2025-01-21 | 8.33 | $8.49 | — |
| 2025-01-17 | 8.28 | $8.49 | — |
| 2025-01-16 | 8.23 | $8.49 | — |
| 2025-01-15 | 8.16 | $8.49 | — |
| 2025-01-14 | 8.08 | $8.49 | 102 |
| 2025-01-13 | 7.99 | $8.00 | — |
| 2025-01-10 | 7.99 | $8.00 | — |
| 2025-01-08 | 7.99 | $8.00 | — |
| 2025-01-07 | 7.99 | $8.00 | — |
| 2025-01-06 | 7.99 | $8.00 | — |
| 2025-01-03 | 7.99 | $8.00 | — |
| 2025-01-02 | 7.99 | $8.00 | — |
| 2024-12-31 | 7.99 | $8.00 | — |
| 2024-12-30 | 7.98 | $8.00 | — |
| 2024-12-27 | 7.98 | $8.00 | — |
| 2024-12-26 | 7.98 | $8.00 | — |
| 2024-12-24 | 7.98 | $8.00 | — |
| 2024-12-23 | 7.98 | $8.00 | — |
| 2024-12-20 | 7.97 | $8.00 | — |
| 2024-12-19 | 7.97 | $8.00 | — |
| 2024-12-18 | 7.97 | $8.00 | — |
| 2024-12-17 | 7.96 | $8.00 | — |
| 2024-12-16 | 7.96 | $8.00 | — |
| 2024-12-13 | 7.95 | $8.00 | — |
| 2024-12-12 | 7.95 | $8.00 | — |
| 2024-12-11 | 7.94 | $8.00 | — |
| 2024-12-10 | 7.93 | $8.00 | 1000 |
| 2024-12-09 | 7.93 | $7.97 | — |
| 2024-12-06 | 7.93 | $7.97 | — |
| 2024-12-05 | 7.92 | $7.97 | — |
| 2024-12-04 | 7.92 | $7.97 | — |
| 2024-12-03 | 7.92 | $7.97 | — |
| 2024-12-02 | 7.92 | $7.97 | — |
| 2024-11-29 | 7.92 | $7.97 | — |
| 2024-11-27 | 7.92 | $7.97 | — |
| 2024-11-26 | 7.92 | $7.97 | — |
| 2024-11-25 | 7.92 | $7.97 | — |
| 2024-11-22 | 7.92 | $7.97 | — |
| 2024-11-21 | 7.92 | $7.97 | — |
| 2024-11-20 | 7.92 | $7.97 | — |
| 2024-11-19 | 7.93 | $7.97 | — |
| 2024-11-18 | 7.93 | $7.97 | — |
| 2024-11-15 | 7.94 | $7.97 | — |
| 2024-11-14 | 7.95 | $7.97 | — |
| 2024-11-13 | 7.96 | $7.97 | — |
| 2024-11-12 | 7.97 | $7.97 | — |
| 2024-11-11 | 7.98 | $7.97 | — |
| 2024-11-08 | 8.00 | $7.97 | — |
| 2024-11-07 | 8.03 | $7.97 | — |
| 2024-11-06 | 8.05 | $7.97 | — |
| 2024-11-05 | 8.09 | $7.97 | — |
| 2024-11-04 | 8.12 | $7.97 | — |
| 2024-11-01 | 8.17 | $7.97 | — |
| 2024-10-31 | 8.22 | $7.97 | — |
| 2024-10-30 | 8.28 | $7.97 | — |
| 2024-10-29 | 8.36 | $7.97 | — |
| 2024-10-28 | 8.44 | $7.97 | — |
| 2024-10-25 | 8.54 | $7.97 | 400 |
| 2024-10-24 | 8.65 | $8.57 | — |
| 2024-10-23 | 8.65 | $8.57 | — |
| 2024-10-22 | 8.65 | $8.57 | — |
| 2024-10-21 | 8.66 | $8.57 | — |
| 2024-10-18 | 8.66 | $8.57 | — |
| 2024-10-17 | 8.66 | $8.57 | — |
| 2024-10-16 | 8.66 | $8.57 | — |
| 2024-10-15 | 8.66 | $8.57 | — |
| 2024-10-14 | 8.66 | $8.57 | — |
| 2024-10-11 | 8.66 | $8.57 | — |
| 2024-10-10 | 8.66 | $8.57 | — |
| 2024-10-09 | 8.65 | $8.57 | — |
| 2024-10-08 | 8.64 | $8.57 | — |
| 2024-10-07 | 8.64 | $8.57 | — |
| 2024-10-04 | 8.62 | $8.57 | — |
| 2024-10-03 | 8.61 | $8.57 | — |
| 2024-10-02 | 8.59 | $8.57 | — |
| 2024-10-01 | 8.57 | $8.57 | — |
| 2024-09-30 | 8.54 | $8.57 | — |
| 2024-09-27 | 8.50 | $8.57 | — |
| 2024-09-26 | 8.46 | $8.57 | — |
| 2024-09-25 | 8.41 | $8.57 | — |
| 2024-09-24 | 8.35 | $8.57 | — |
| 2024-09-23 | 8.29 | $8.57 | — |
| 2024-09-20 | 8.20 | $8.57 | — |
| 2024-09-19 | 8.11 | $8.57 | — |
| 2024-09-18 | 8.00 | $8.57 | 900 |
| 2024-09-17 | 7.87 | $7.85 | — |
| 2024-09-16 | 7.87 | $7.85 | — |
| 2024-09-13 | 7.87 | $7.85 | — |
| 2024-09-12 | 7.87 | $7.85 | — |
| 2024-09-11 | 7.88 | $7.85 | — |
| 2024-09-10 | 7.88 | $7.85 | — |
| 2024-09-09 | 7.88 | $7.85 | — |
| 2024-09-06 | 7.88 | $7.85 | — |
| 2024-09-05 | 7.88 | $7.85 | 3800 |
| 2024-09-04 | 7.89 | $7.85 | — |
| 2024-09-03 | 7.89 | $7.85 | — |
| 2024-08-30 | 7.89 | $7.85 | — |
| 2024-08-29 | 7.90 | $7.85 | 125000 |
| 2024-08-28 | 7.90 | $7.85 | — |
| 2024-08-27 | 7.90 | $7.85 | — |
| 2024-08-26 | 7.90 | $7.85 | — |
| 2024-08-23 | 7.91 | $7.85 | — |
| 2024-08-22 | 7.91 | $7.85 | — |
| 2024-08-21 | 7.92 | $7.85 | — |
| 2024-08-20 | 7.92 | $7.85 | — |
| 2024-08-19 | 7.92 | $7.85 | — |
| 2024-08-16 | 7.93 | $7.85 | — |
| 2024-08-15 | 7.93 | $7.85 | — |
| 2024-08-14 | 7.94 | $7.85 | — |
| 2024-08-13 | 7.94 | $7.85 | — |
| 2024-08-12 | 7.95 | $7.85 | — |
| 2024-08-09 | 7.95 | $7.85 | — |
| 2024-08-08 | 7.95 | $7.85 | — |
| 2024-08-07 | 7.96 | $7.85 | — |
| 2024-08-06 | 7.96 | $7.85 | — |
| 2024-08-05 | 7.96 | $7.85 | — |
| 2024-08-02 | 7.96 | $7.85 | — |
| 2024-08-01 | 7.97 | $7.85 | — |
| 2024-07-31 | 7.97 | $7.85 | — |
| 2024-07-30 | 7.96 | $7.85 | — |
| 2024-07-29 | 7.96 | $7.85 | — |
| 2024-07-26 | 7.96 | $7.85 | — |
| 2024-07-25 | 7.95 | $7.85 | — |
| 2024-07-24 | 7.94 | $7.85 | — |
| 2024-07-23 | 7.93 | $7.85 | — |
| 2024-07-22 | 7.91 | $7.85 | — |
| 2024-07-19 | 7.89 | $7.85 | — |
| 2024-07-18 | 7.87 | $7.85 | — |
| 2024-07-17 | 7.83 | $7.85 | — |
| 2024-07-16 | 7.80 | $7.85 | — |
| 2024-07-15 | 7.75 | $7.85 | — |
| 2024-07-12 | 7.70 | $7.85 | 800 |
| 2024-07-11 | 7.63 | $7.85 | — |
| 2024-07-10 | 7.55 | $7.85 | — |
| 2024-07-09 | 7.46 | $7.85 | — |
| 2024-07-08 | 7.35 | $7.85 | — |
| 2024-07-05 | 7.23 | $7.85 | — |
| 2024-07-03 | 7.08 | $7.85 | 210 |
| 2024-07-02 | 6.91 | $6.91 | — |
| 2024-07-01 | 6.91 | $6.91 | — |
| 2024-06-28 | 6.91 | $6.91 | — |
| 2024-06-27 | 6.91 | $6.91 | — |
| 2024-06-26 | 6.91 | $6.91 | — |
| 2024-06-25 | 6.91 | $6.91 | — |
| 2024-06-24 | 6.91 | $6.91 | — |
| 2024-06-21 | 6.91 | $6.91 | — |
| 2024-06-20 | 6.91 | $6.91 | — |
| 2024-06-18 | 6.91 | $6.91 | — |
| 2024-06-17 | 6.91 | $6.91 | — |
| 2024-06-14 | 6.91 | $6.91 | — |
| 2024-06-13 | 6.91 | $6.91 | — |
| 2024-06-12 | 6.91 | $6.91 | — |
| 2024-06-11 | 6.91 | $6.91 | — |
| 2024-06-10 | 6.91 | $6.91 | — |
| 2024-06-07 | 6.91 | $6.91 | — |
| 2024-06-06 | 6.91 | $6.91 | — |
| 2024-06-05 | 6.91 | $6.91 | — |
| 2024-06-04 | 6.91 | $6.91 | — |
| 2024-06-03 | 6.92 | $6.91 | — |
| 2024-05-31 | 6.92 | $6.91 | — |
| 2024-05-30 | 6.92 | $6.91 | — |
| 2024-05-29 | 6.92 | $6.91 | — |
| 2024-05-28 | 6.92 | $6.91 | — |
| 2024-05-24 | 6.92 | $6.91 | — |
| 2024-05-23 | 6.92 | $6.91 | — |
| 2024-05-22 | 6.92 | $6.91 | — |
| 2024-05-21 | 6.92 | $6.91 | — |
| 2024-05-20 | 6.92 | $6.91 | — |
| 2024-05-17 | 6.92 | $6.91 | — |
| 2024-05-16 | 6.92 | $6.91 | — |
| 2024-05-15 | 6.92 | $6.91 | — |
| 2024-05-14 | 6.92 | $6.91 | 700 |
| 2024-05-13 | 6.92 | $6.91 | — |
| 2024-05-10 | 6.92 | $6.91 | — |
| 2024-05-09 | 6.93 | $6.91 | — |
| 2024-05-08 | 6.93 | $6.91 | — |
| 2024-05-07 | 6.93 | $6.91 | — |
| 2024-05-06 | 6.93 | $6.91 | — |
| 2024-05-03 | 6.93 | $6.91 | — |
| 2024-05-02 | 6.93 | $6.91 | — |
| 2024-05-01 | 6.93 | $6.91 | — |
| 2024-04-30 | 6.93 | $6.91 | — |
| 2024-04-29 | 6.93 | $6.91 | — |
| 2024-04-26 | 6.94 | $6.91 | — |
| 2024-04-25 | 6.94 | $6.91 | — |
| 2024-04-24 | 6.94 | $6.91 | — |
| 2024-04-23 | 6.94 | $6.91 | — |
| 2024-04-22 | 6.94 | $6.91 | — |
| 2024-04-19 | 6.94 | $6.91 | — |
| 2024-04-18 | 6.94 | $6.91 | — |
| 2024-04-17 | 6.94 | $6.91 | — |
| 2024-04-16 | 6.94 | $6.91 | — |
| 2024-04-15 | 6.94 | $6.91 | 100 |
| 2024-04-12 | 6.94 | $6.91 | — |
| 2024-04-11 | 6.94 | $6.91 | — |
| 2024-04-10 | 6.94 | $6.91 | — |
| 2024-04-09 | 6.93 | $6.91 | — |
| 2024-04-08 | 6.93 | $6.91 | — |
| 2024-04-05 | 6.92 | $6.91 | — |
| 2024-04-04 | 6.92 | $6.91 | 20000 |
| 2024-04-03 | 6.91 | $6.91 | — |
| 2024-04-02 | 6.90 | $6.91 | — |
| 2024-04-01 | 6.89 | $6.91 | — |
| 2024-03-28 | 6.88 | $6.91 | — |
| 2024-03-27 | 6.86 | $6.91 | — |
| 2024-03-26 | 6.85 | $6.91 | — |
| 2024-03-25 | 6.82 | $6.91 | — |
| 2024-03-22 | 6.80 | $6.91 | 5000 |
| 2024-03-21 | 6.77 | $6.91 | — |
| 2024-03-20 | 6.73 | $6.91 | 2000 |
| 2024-03-19 | 6.69 | $6.68 | — |
| 2024-03-18 | 6.69 | $6.68 | — |
| 2024-03-15 | 6.69 | $6.68 | — |
| 2024-03-14 | 6.70 | $6.68 | — |
| 2024-03-13 | 6.70 | $6.68 | — |
| 2024-03-12 | 6.70 | $6.68 | — |
| 2024-03-11 | 6.70 | $6.68 | — |
| 2024-03-08 | 6.70 | $6.68 | — |
| 2024-03-07 | 6.70 | $6.68 | — |
| 2024-03-06 | 6.70 | $6.68 | — |
| 2024-03-05 | 6.71 | $6.68 | — |
| 2024-03-04 | 6.71 | $6.68 | — |
| 2024-03-01 | 6.71 | $6.68 | — |
| 2024-02-29 | 6.71 | $6.68 | — |
| 2024-02-28 | 6.71 | $6.68 | — |
| 2024-02-27 | 6.71 | $6.68 | — |
| 2024-02-26 | 6.72 | $6.68 | — |
| 2024-02-23 | 6.72 | $6.68 | — |
| 2024-02-22 | 6.72 | $6.68 | — |
| 2024-02-21 | 6.72 | $6.68 | — |
| 2024-02-20 | 6.73 | $6.68 | — |
| 2024-02-16 | 6.73 | $6.68 | — |
| 2024-02-15 | 6.73 | $6.68 | — |
| 2024-02-14 | 6.73 | $6.68 | — |
| 2024-02-13 | 6.74 | $6.68 | — |
| 2024-02-12 | 6.74 | $6.68 | — |
| 2024-02-09 | 6.74 | $6.68 | 9300 |
| 2024-02-08 | 6.74 | $6.68 | — |
| 2024-02-07 | 6.74 | $6.68 | — |
| 2024-02-06 | 6.74 | $6.68 | — |
| 2024-02-05 | 6.74 | $6.68 | — |
| 2024-02-02 | 6.74 | $6.68 | — |
| 2024-02-01 | 6.74 | $6.68 | 22400 |
| 2024-01-31 | 6.74 | $6.68 | — |
| 2024-01-30 | 6.74 | $6.68 | — |
| 2024-01-29 | 6.73 | $6.68 | — |
| 2024-01-26 | 6.73 | $6.68 | 5000 |
| 2024-01-25 | 6.72 | $6.68 | — |
| 2024-01-24 | 6.71 | $6.68 | — |
| 2024-01-23 | 6.70 | $6.68 | — |
| 2024-01-22 | 6.69 | $6.68 | — |
| 2024-01-19 | 6.67 | $6.68 | — |
| 2024-01-18 | 6.65 | $6.68 | — |
| 2024-01-17 | 6.62 | $6.68 | — |
| 2024-01-16 | 6.59 | $6.68 | — |
| 2024-01-12 | 6.55 | $6.68 | — |
| 2024-01-11 | 6.51 | $6.68 | — |
| 2024-01-10 | 6.46 | $6.68 | — |
| 2024-01-09 | 6.40 | $6.68 | — |
| 2024-01-08 | 6.32 | $6.68 | — |
| 2024-01-05 | 6.24 | $6.68 | 5431 |
| 2024-01-04 | 6.15 | $6.15 | — |
| 2024-01-03 | 6.15 | $6.15 | — |
| 2024-01-02 | 6.14 | $6.15 | — |
| 2023-12-29 | 6.14 | $6.15 | — |
| 2023-12-28 | 6.14 | $6.15 | — |
| 2023-12-27 | 6.14 | $6.15 | — |
| 2023-12-26 | 6.14 | $6.15 | — |
| 2023-12-22 | 6.14 | $6.15 | — |
| 2023-12-21 | 6.14 | $6.15 | — |
| 2023-12-20 | 6.14 | $6.15 | — |
| 2023-12-19 | 6.14 | $6.15 | — |
| 2023-12-18 | 6.14 | $6.15 | — |
| 2023-12-15 | 6.14 | $6.15 | — |
| 2023-12-14 | 6.14 | $6.15 | — |
| 2023-12-13 | 6.14 | $6.15 | — |
| 2023-12-12 | 6.14 | $6.15 | — |
| 2023-12-11 | 6.14 | $6.15 | — |
| 2023-12-08 | 6.14 | $6.15 | — |
| 2023-12-07 | 6.14 | $6.15 | — |
| 2023-12-06 | 6.14 | $6.15 | — |
| 2023-12-05 | 6.13 | $6.15 | — |
| 2023-12-04 | 6.13 | $6.15 | — |
| 2023-12-01 | 6.13 | $6.15 | — |
| 2023-11-30 | 6.13 | $6.15 | — |
| 2023-11-29 | 6.13 | $6.15 | — |
| 2023-11-28 | 6.13 | $6.15 | — |
| 2023-11-27 | 6.13 | $6.15 | — |
| 2023-11-24 | 6.13 | $6.15 | — |
| 2023-11-22 | 6.13 | $6.15 | — |
| 2023-11-21 | 6.13 | $6.15 | — |
| 2023-11-20 | 6.13 | $6.15 | — |
| 2023-11-17 | 6.14 | $6.15 | — |
| 2023-11-16 | 6.14 | $6.15 | — |
| 2023-11-15 | 6.14 | $6.15 | — |
| 2023-11-14 | 6.14 | $6.15 | — |
| 2023-11-13 | 6.15 | $6.15 | — |
| 2023-11-10 | 6.15 | $6.15 | — |
| 2023-11-09 | 6.16 | $6.15 | — |
| 2023-11-08 | 6.16 | $6.15 | — |
| 2023-11-07 | 6.17 | $6.15 | — |
| 2023-11-06 | 6.18 | $6.15 | — |
| 2023-11-03 | 6.19 | $6.15 | — |
| 2023-11-02 | 6.20 | $6.15 | — |
| 2023-11-01 | 6.22 | $6.15 | 3600 |
| 2023-10-31 | 6.24 | $6.25 | 2200 |
| 2023-10-30 | 6.24 | $6.25 | — |
| 2023-10-27 | 6.24 | $6.25 | — |
| 2023-10-26 | 6.24 | $6.25 | — |
| 2023-10-25 | 6.24 | $6.25 | — |
| 2023-10-24 | 6.24 | $6.25 | — |
| 2023-10-23 | 6.24 | $6.25 | — |
| 2023-10-20 | 6.24 | $6.25 | — |
| 2023-10-19 | 6.24 | $6.25 | — |
| 2023-10-18 | 6.24 | $6.25 | — |
| 2023-10-17 | 6.24 | $6.25 | — |
| 2023-10-16 | 6.25 | $6.25 | — |
| 2023-10-13 | 6.25 | $6.25 | — |
| 2023-10-12 | 6.25 | $6.25 | — |
| 2023-10-11 | 6.26 | $6.25 | — |
| 2023-10-10 | 6.26 | $6.25 | — |
| 2023-10-09 | 6.27 | $6.25 | — |
| 2023-10-06 | 6.28 | $6.25 | — |
| 2023-10-05 | 6.29 | $6.25 | — |
| 2023-10-04 | 6.30 | $6.25 | — |
| 2023-10-03 | 6.31 | $6.25 | — |
| 2023-10-02 | 6.33 | $6.25 | — |
| 2023-09-29 | 6.35 | $6.25 | — |
| 2023-09-28 | 6.37 | $6.25 | — |
| 2023-09-27 | 6.40 | $6.25 | — |
| 2023-09-26 | 6.43 | $6.25 | — |
| 2023-09-25 | 6.46 | $6.25 | — |
| 2023-09-22 | 6.50 | $6.25 | — |
| 2023-09-21 | 6.54 | $6.25 | — |
| 2023-09-20 | 6.60 | $6.25 | 21600 |
| 2023-09-19 | 6.65 | $6.55 | — |
| 2023-09-18 | 6.66 | $6.55 | — |
| 2023-09-15 | 6.66 | $6.55 | — |
| 2023-09-14 | 6.67 | $6.55 | — |
| 2023-09-13 | 6.67 | $6.55 | — |
| 2023-09-12 | 6.67 | $6.55 | — |
| 2023-09-11 | 6.68 | $6.55 | — |
| 2023-09-08 | 6.68 | $6.55 | — |
| 2023-09-07 | 6.68 | $6.55 | — |
| 2023-09-06 | 6.68 | $6.55 | — |
| 2023-09-05 | 6.68 | $6.55 | — |
| 2023-09-01 | 6.67 | $6.55 | — |
| 2023-08-31 | 6.66 | $6.55 | — |
| 2023-08-30 | 6.65 | $6.55 | — |
| 2023-08-29 | 6.64 | $6.55 | — |
| 2023-08-28 | 6.63 | $6.55 | — |
| 2023-08-25 | 6.61 | $6.55 | 8600 |
| 2023-08-24 | 6.58 | $6.55 | — |
| 2023-08-23 | 6.55 | $6.55 | — |
| 2023-08-22 | 6.51 | $6.55 | — |
| 2023-08-21 | 6.46 | $6.55 | — |
| 2023-08-18 | 6.40 | $6.55 | — |
| 2023-08-17 | 6.34 | $6.55 | 3220 |
| 2023-08-16 | 6.26 | $6.64 | — |
| 2023-08-15 | 6.14 | $6.64 | 1400 |
| 2023-08-14 | 6.01 | $6.64 | — |
| 2023-08-11 | 5.85 | $6.64 | — |
| 2023-08-10 | 5.67 | $6.64 | 2016 |
| 2023-08-09 | 5.46 | $5.48 | — |
| 2023-08-08 | 5.45 | $5.48 | — |
| 2023-08-07 | 5.45 | $5.48 | — |
| 2023-08-04 | 5.45 | $5.48 | — |
| 2023-08-03 | 5.45 | $5.48 | — |
| 2023-08-02 | 5.45 | $5.48 | — |
| 2023-08-01 | 5.44 | $5.48 | — |
| 2023-07-31 | 5.44 | $5.48 | — |
| 2023-07-28 | 5.44 | $5.48 | — |
| 2023-07-27 | 5.44 | $5.48 | — |
| 2023-07-26 | 5.43 | $5.48 | — |
| 2023-07-25 | 5.43 | $5.48 | — |
| 2023-07-24 | 5.43 | $5.48 | — |
| 2023-07-21 | 5.42 | $5.48 | — |
| 2023-07-20 | 5.42 | $5.48 | — |
| 2023-07-19 | 5.42 | $5.48 | — |
| 2023-07-18 | 5.41 | $5.48 | — |
| 2023-07-17 | 5.41 | $5.48 | — |
| 2023-07-14 | 5.41 | $5.48 | — |
| 2023-07-13 | 5.40 | $5.48 | — |
| 2023-07-12 | 5.40 | $5.48 | — |
| 2023-07-11 | 5.40 | $5.48 | — |
| 2023-07-10 | 5.39 | $5.48 | — |
| 2023-07-07 | 5.39 | $5.48 | — |
| 2023-07-06 | 5.39 | $5.48 | — |
| 2023-07-05 | 5.39 | $5.48 | — |
| 2023-07-03 | 5.38 | $5.48 | — |
| 2023-06-30 | 5.38 | $5.48 | — |
| 2023-06-29 | 5.38 | $5.48 | — |
| 2023-06-28 | 5.39 | $5.48 | — |
| 2023-06-27 | 5.39 | $5.48 | — |
| 2023-06-26 | 5.39 | $5.48 | — |
| 2023-06-23 | 5.40 | $5.48 | — |
| 2023-06-22 | 5.41 | $5.48 | — |
| 2023-06-21 | 5.42 | $5.48 | — |
| 2023-06-20 | 5.44 | $5.48 | — |
| 2023-06-16 | 5.46 | $5.48 | — |
| 2023-06-15 | 5.48 | $5.48 | 300 |
| 2023-06-14 | 5.51 | $5.48 | — |
| 2023-06-13 | 5.54 | $5.48 | — |
| 2023-06-12 | 5.59 | $5.48 | — |
| 2023-06-09 | 5.64 | $5.48 | — |
| 2023-06-08 | 5.69 | $5.48 | — |
| 2023-06-07 | 5.77 | $5.48 | — |
| 2023-06-06 | 5.85 | $5.48 | — |
| 2023-06-05 | 5.94 | $5.48 | — |
| 2023-06-02 | 6.06 | $5.48 | — |
| 2023-06-01 | 6.19 | $5.48 | 1547 |
| 2023-05-31 | 6.34 | $6.32 | — |
| 2023-05-30 | 6.34 | $6.32 | — |
| 2023-05-26 | 6.34 | $6.32 | — |
| 2023-05-25 | 6.34 | $6.32 | — |
| 2023-05-24 | 6.34 | $6.32 | — |
| 2023-05-23 | 6.34 | $6.32 | — |
| 2023-05-22 | 6.34 | $6.32 | — |
| 2023-05-19 | 6.34 | $6.32 | — |
| 2023-05-18 | 6.34 | $6.32 | — |
| 2023-05-17 | 6.34 | $6.32 | — |
| 2023-05-16 | 6.33 | $6.32 | — |
| 2023-05-15 | 6.33 | $6.32 | — |
| 2023-05-12 | 6.32 | $6.32 | — |
| 2023-05-11 | 6.32 | $6.32 | — |
| 2023-05-10 | 6.31 | $6.32 | — |
| 2023-05-09 | 6.30 | $6.32 | — |
| 2023-05-08 | 6.29 | $6.32 | — |
| 2023-05-05 | 6.28 | $6.32 | — |
| 2023-05-04 | 6.27 | $6.32 | — |
| 2023-05-03 | 6.25 | $6.32 | — |
| 2023-05-02 | 6.23 | $6.32 | — |
| 2023-05-01 | 6.21 | $6.32 | — |
| 2023-04-28 | 6.18 | $6.32 | — |
| 2023-04-27 | 6.15 | $6.32 | 5700 |
| 2023-04-26 | 6.11 | $6.32 | — |
| 2023-04-25 | 6.07 | $6.32 | — |
| 2023-04-24 | 6.02 | $6.32 | — |
| 2023-04-21 | 5.96 | $6.32 | — |
| 2023-04-20 | 5.90 | $6.32 | — |
| 2023-04-19 | 5.82 | $6.32 | 4700 |
| 2023-04-18 | 5.74 | $5.87 | — |
| 2023-04-17 | 5.73 | $5.87 | — |
| 2023-04-14 | 5.73 | $5.87 | — |
| 2023-04-13 | 5.73 | $5.87 | — |
| 2023-04-12 | 5.72 | $5.87 | — |
| 2023-04-11 | 5.72 | $5.87 | — |
| 2023-04-10 | 5.73 | $5.87 | — |
| 2023-04-06 | 5.73 | $5.87 | — |
| 2023-04-05 | 5.73 | $5.87 | — |
| 2023-04-04 | 5.74 | $5.87 | — |
| 2023-04-03 | 5.75 | $5.87 | — |
| 2023-03-31 | 5.76 | $5.87 | — |
| 2023-03-30 | 5.78 | $5.87 | — |
| 2023-03-29 | 5.81 | $5.87 | — |
| 2023-03-28 | 5.84 | $5.87 | — |
| 2023-03-27 | 5.87 | $5.87 | — |
| 2023-03-24 | 5.92 | $5.87 | — |
| 2023-03-23 | 5.97 | $5.87 | 496012 |
| 2023-03-22 | 6.04 | $5.76 | — |
| 2023-03-21 | 6.14 | $5.76 | — |
| 2023-03-20 | 6.25 | $5.76 | 100 |
| 2023-03-17 | 6.39 | $5.88 | — |
| 2023-03-16 | 6.53 | $5.88 | 100 |
| 2023-03-15 | 6.69 | $6.12 | 1000 |
| 2023-03-14 | 6.83 | $6.24 | — |
| 2023-03-13 | 6.96 | $6.24 | 100 |
| 2023-03-10 | 7.12 | $6.80 | 100 |
| 2023-03-09 | 7.18 | $7.30 | — |
| 2023-03-08 | 7.15 | $7.30 | — |
| 2023-03-07 | 7.11 | $7.30 | — |
| 2023-03-06 | 7.06 | $7.30 | 69509 |
| 2023-03-03 | 7.01 | $7.06 | — |
| 2023-03-02 | 7.00 | $7.06 | 3800 |
| 2023-03-01 | 6.98 | $6.84 | — |
| 2023-02-28 | 7.02 | $6.84 | — |
| 2023-02-27 | 7.05 | $6.84 | 2243 |
| 2023-02-24 | 7.10 | $6.95 | — |
| 2023-02-23 | 7.12 | $6.95 | — |
| 2023-02-22 | 7.15 | $6.95 | 7314 |
| 2023-02-21 | 7.19 | $7.14 | 7900 |
| 2023-02-17 | 7.19 | $7.14 | — |
| 2023-02-16 | 7.19 | $7.14 | — |
| 2023-02-15 | 7.19 | $7.14 | — |
| 2023-02-14 | 7.18 | $7.14 | — |
| 2023-02-13 | 7.18 | $7.14 | — |
| 2023-02-10 | 7.17 | $7.14 | — |
| 2023-02-09 | 7.17 | $7.14 | — |
| 2023-02-08 | 7.16 | $7.14 | — |
| 2023-02-07 | 7.15 | $7.14 | 29130 |
| 2023-02-06 | 7.14 | $7.20 | — |
| 2023-02-03 | 7.11 | $7.20 | — |
| 2023-02-02 | 7.08 | $7.20 | 7748 |
| 2023-02-01 | 7.04 | $7.27 | 19021 |
| 2023-01-31 | 6.98 | $7.12 | 5312 |
| 2023-01-30 | 6.95 | $6.78 | — |
| 2023-01-27 | 6.97 | $6.78 | — |
| 2023-01-26 | 7.01 | $6.78 | — |
| 2023-01-25 | 7.04 | $6.78 | — |
| 2023-01-24 | 7.08 | $6.78 | — |
| 2023-01-23 | 7.13 | $6.78 | — |
| 2023-01-20 | 7.18 | $6.78 | 7200 |
| 2023-01-19 | 7.24 | $6.78 | 500 |
| 2023-01-18 | 7.31 | $7.33 | — |
| 2023-01-17 | 7.28 | $7.33 | — |
| 2023-01-13 | 7.23 | $7.33 | — |
| 2023-01-12 | 7.18 | $7.33 | — |
| 2023-01-11 | 7.11 | $7.33 | — |
| 2023-01-10 | 7.04 | $7.33 | — |
| 2023-01-09 | 6.95 | $7.33 | 100 |
| 2023-01-06 | 6.84 | $7.28 | 1435 |
| 2023-01-05 | 6.73 | $7.07 | — |
| 2023-01-04 | 6.64 | $7.07 | 1000 |
| 2023-01-03 | 6.54 | $6.50 | — |
| 2022-12-30 | 6.55 | $6.50 | — |
| 2022-12-29 | 6.55 | $6.50 | — |
| 2022-12-28 | 6.55 | $6.50 | — |
| 2022-12-27 | 6.55 | $6.50 | — |
| 2022-12-23 | 6.55 | $6.50 | — |
| 2022-12-22 | 6.56 | $6.50 | — |
| 2022-12-21 | 6.56 | $6.50 | — |
| 2022-12-20 | 6.56 | $6.50 | — |
| 2022-12-19 | 6.56 | $6.50 | — |
| 2022-12-16 | 6.56 | $6.50 | — |
| 2022-12-15 | 6.56 | $6.50 | — |
| 2022-12-14 | 6.56 | $6.50 | — |
| 2022-12-13 | 6.56 | $6.50 | — |
| 2022-12-12 | 6.56 | $6.50 | — |
| 2022-12-09 | 6.55 | $6.50 | — |
| 2022-12-08 | 6.55 | $6.50 | — |
| 2022-12-07 | 6.54 | $6.50 | — |
| 2022-12-06 | 6.53 | $6.50 | — |
| 2022-12-05 | 6.52 | $6.50 | — |
| 2022-12-02 | 6.51 | $6.50 | — |
| 2022-12-01 | 6.49 | $6.50 | — |
| 2022-11-30 | 6.47 | $6.50 | 18515 |
| 2022-11-29 | 6.45 | $6.49 | — |
| 2022-11-28 | 6.42 | $6.49 | — |
| 2022-11-25 | 6.39 | $6.49 | — |
| 2022-11-23 | 6.35 | $6.49 | — |
| 2022-11-22 | 6.31 | $6.49 | 33647 |
| 2022-11-21 | 6.26 | $6.20 | — |
| 2022-11-18 | 6.26 | $6.20 | — |
| 2022-11-17 | 6.26 | $6.20 | — |
| 2022-11-16 | 6.26 | $6.20 | — |
| 2022-11-15 | 6.25 | $6.20 | — |
| 2022-11-14 | 6.25 | $6.20 | — |
| 2022-11-11 | 6.25 | $6.20 | — |
| 2022-11-10 | 6.24 | $6.20 | — |
| 2022-11-09 | 6.23 | $6.20 | — |
| 2022-11-08 | 6.23 | $6.20 | — |
| 2022-11-07 | 6.21 | $6.20 | — |
| 2022-11-04 | 6.20 | $6.20 | — |
| 2022-11-03 | 6.18 | $6.20 | — |
| 2022-11-02 | 6.16 | $6.20 | — |
| 2022-11-01 | 6.14 | $6.20 | — |
| 2022-10-31 | 6.11 | $6.20 | — |
| 2022-10-28 | 6.07 | $6.20 | — |
| 2022-10-27 | 6.03 | $6.20 | — |
| 2022-10-26 | 5.98 | $6.20 | 2300 |
| 2022-10-25 | 5.92 | $5.92 | 3700 |
| 2022-10-24 | 5.91 | $5.82 | — |
| 2022-10-21 | 5.92 | $5.82 | — |
| 2022-10-20 | 5.93 | $5.82 | — |
| 2022-10-19 | 5.94 | $5.82 | — |
| 2022-10-18 | 5.96 | $5.82 | — |
| 2022-10-17 | 5.97 | $5.82 | 84625 |
| 2022-10-14 | 5.99 | $5.90 | — |
| 2022-10-13 | 5.99 | $5.90 | — |
| 2022-10-12 | 5.99 | $5.90 | — |
| 2022-10-11 | 6.00 | $5.90 | — |
| 2022-10-10 | 6.00 | $5.90 | 7700 |
| 2022-10-07 | 5.99 | $5.90 | — |
| 2022-10-06 | 5.99 | $5.90 | — |
| 2022-10-05 | 5.99 | $5.90 | — |
| 2022-10-04 | 5.98 | $5.90 | — |
| 2022-10-03 | 5.98 | $5.90 | — |
| 2022-09-30 | 5.97 | $5.90 | — |
| 2022-09-29 | 5.95 | $5.90 | — |
| 2022-09-28 | 5.93 | $5.90 | — |
| 2022-09-27 | 5.91 | $5.90 | — |
| 2022-09-26 | 5.89 | $5.90 | — |
| 2022-09-23 | 5.86 | $5.90 | — |
| 2022-09-22 | 5.82 | $5.90 | 2118 |
| 2022-09-21 | 5.77 | $5.88 | — |
| 2022-09-20 | 5.72 | $5.88 | — |
| 2022-09-19 | 5.66 | $5.88 | — |
| 2022-09-16 | 5.59 | $5.88 | 7717 |
| 2022-09-15 | 5.51 | $5.82 | — |
| 2022-09-14 | 5.43 | $5.82 | — |
| 2022-09-13 | 5.33 | $5.82 | — |
| 2022-09-12 | 5.22 | $5.82 | 1200 |
| 2022-09-09 | 5.08 | $5.11 | — |
| 2022-09-08 | 5.08 | $5.11 | — |
| 2022-09-07 | 5.07 | $5.11 | — |
| 2022-09-06 | 5.07 | $5.11 | — |
| 2022-09-02 | 5.06 | $5.11 | 18000 |
| 2022-09-01 | 5.05 | $5.11 | — |
| 2022-08-31 | 5.04 | $5.11 | — |
| 2022-08-30 | 5.03 | $5.11 | — |
| 2022-08-29 | 5.02 | $5.11 | — |
| 2022-08-26 | 5.01 | $5.11 | — |
| 2022-08-25 | 4.99 | $5.11 | — |
| 2022-08-24 | 4.97 | $5.11 | — |
| 2022-08-23 | 4.96 | $5.11 | — |
| 2022-08-22 | 4.93 | $5.11 | — |
| 2022-08-19 | 4.91 | $5.11 | — |
| 2022-08-18 | 4.88 | $5.11 | 10100 |
| 2022-08-17 | 4.85 | $5.00 | — |
| 2022-08-16 | 4.83 | $5.00 | — |
| 2022-08-15 | 4.82 | $5.00 | — |
| 2022-08-12 | 4.80 | $5.00 | — |
| 2022-08-11 | 4.78 | $5.00 | — |
| 2022-08-10 | 4.77 | $5.00 | — |
| 2022-08-09 | 4.75 | $5.00 | — |
| 2022-08-08 | 4.72 | $5.00 | — |
| 2022-08-05 | 4.70 | $5.00 | — |
| 2022-08-04 | 4.67 | $5.00 | — |
| 2022-08-03 | 4.65 | $5.00 | 9310 |
| 2022-08-02 | 4.61 | $4.78 | — |
| 2022-08-01 | 4.63 | $4.78 | 100 |
| 2022-07-29 | 4.65 | $4.78 | — |
| 2022-07-28 | 4.67 | $4.78 | — |
| 2022-07-27 | 4.70 | $4.78 | — |
| 2022-07-26 | 4.74 | $4.78 | — |
| 2022-07-25 | 4.78 | $4.78 | — |
| 2022-07-22 | 4.84 | $4.78 | — |
| 2022-07-21 | 4.91 | $4.78 | — |
| 2022-07-20 | 4.99 | $4.78 | — |
| 2022-07-19 | 5.09 | $4.78 | — |
| 2022-07-18 | 5.21 | $4.78 | — |
| 2022-07-15 | 5.34 | $4.78 | — |
| 2022-07-14 | 5.51 | $4.78 | 16000 |
| 2022-07-13 | 5.70 | $4.84 | 1900 |
| 2022-07-12 | 5.90 | $4.84 | 300 |
| 2022-07-11 | 6.15 | $5.26 | — |
| 2022-07-08 | 6.34 | $5.27 | 4800 |
| 2022-07-07 | 6.57 | $6.46 | — |
| 2022-07-06 | 6.57 | $6.46 | — |
| 2022-07-05 | 6.58 | $6.46 | — |
| 2022-07-01 | 6.59 | $6.46 | — |
| 2022-06-30 | 6.60 | $6.46 | — |
| 2022-06-29 | 6.61 | $6.46 | 1200 |
| 2022-06-28 | 6.62 | $6.61 | — |
| 2022-06-27 | 6.61 | $6.61 | — |
| 2022-06-24 | 6.58 | $6.61 | — |
| 2022-06-23 | 6.55 | $6.61 | — |
| 2022-06-22 | 6.52 | $6.61 | 200 |
| 2022-06-21 | 6.48 | $6.46 | — |
| 2022-06-17 | 6.46 | $6.46 | — |
| 2022-06-16 | 6.44 | $6.46 | — |
| 2022-06-15 | 6.41 | $6.46 | — |
| 2022-06-14 | 6.38 | $6.46 | — |
| 2022-06-13 | 6.35 | $6.46 | — |
| 2022-06-10 | 6.30 | $6.46 | — |
| 2022-06-09 | 6.25 | $6.46 | 47526 |
| 2022-06-08 | 6.19 | $6.43 | 67846 |
| 2022-06-07 | 6.13 | $6.29 | — |
| 2022-06-06 | 6.08 | $6.29 | — |
| 2022-06-03 | 6.03 | $6.29 | — |
| 2022-06-02 | 5.97 | $6.29 | 23445 |
| 2022-06-01 | 5.89 | $6.35 | 1700 |
| 2022-05-31 | 5.80 | $5.83 | — |
| 2022-05-27 | 5.79 | $5.83 | 15900 |
| 2022-05-26 | 5.79 | $5.83 | — |
| 2022-05-25 | 5.79 | $5.83 | — |
| 2022-05-24 | 5.78 | $5.83 | — |
| 2022-05-23 | 5.78 | $5.83 | — |
| 2022-05-20 | 5.77 | $5.83 | — |
| 2022-05-19 | 5.77 | $5.83 | — |
| 2022-05-18 | 5.76 | $5.83 | — |
| 2022-05-17 | 5.76 | $5.83 | 1525 |
| 2022-05-16 | 5.75 | $5.37 | — |
| 2022-05-13 | 5.84 | $5.37 | — |
| 2022-05-12 | 5.95 | $5.37 | 3442 |
| 2022-05-11 | 6.07 | $6.04 | — |
| 2022-05-10 | 6.07 | $6.04 | — |
| 2022-05-09 | 6.07 | $6.04 | — |
| 2022-05-06 | 6.07 | $6.04 | — |
| 2022-05-05 | 6.07 | $6.04 | — |
| 2022-05-04 | 6.07 | $6.04 | — |
| 2022-05-03 | 6.07 | $6.04 | — |
| 2022-05-02 | 6.07 | $6.04 | — |
| 2022-04-29 | 6.07 | $6.04 | — |
| 2022-04-28 | 6.07 | $6.04 | — |
| 2022-04-27 | 6.06 | $6.04 | — |
| 2022-04-26 | 6.06 | $6.04 | — |
| 2022-04-25 | 6.05 | $6.04 | — |
| 2022-04-22 | 6.04 | $6.04 | 6026 |
| 2022-04-21 | 6.03 | $6.01 | — |
| 2022-04-20 | 6.03 | $6.01 | — |
| 2022-04-19 | 6.02 | $6.01 | — |
| 2022-04-18 | 6.02 | $6.01 | — |
| 2022-04-14 | 6.01 | $6.01 | — |
| 2022-04-13 | 5.99 | $6.01 | — |
| 2022-04-12 | 5.98 | $6.01 | — |
| 2022-04-11 | 5.96 | $6.01 | — |
| 2022-04-08 | 5.94 | $6.01 | — |
| 2022-04-07 | 5.92 | $6.01 | — |
| 2022-04-06 | 5.89 | $6.01 | — |
| 2022-04-05 | 5.86 | $6.01 | — |
| 2022-04-04 | 5.82 | $6.01 | — |
| 2022-04-01 | 5.78 | $6.01 | — |
| 2022-03-31 | 5.72 | $6.01 | — |
| 2022-03-30 | 5.66 | $6.01 | 3448 |
| 2022-03-29 | 5.59 | $5.71 | — |
| 2022-03-28 | 5.58 | $5.71 | — |
| 2022-03-25 | 5.56 | $5.71 | — |
| 2022-03-24 | 5.53 | $5.71 | — |
| 2022-03-23 | 5.51 | $5.71 | 2036 |
| 2022-03-22 | 5.48 | $5.86 | — |
| 2022-03-21 | 5.42 | $5.86 | — |
| 2022-03-18 | 5.34 | $5.86 | 500 |
| 2022-03-17 | 5.26 | $5.16 | — |
| 2022-03-16 | 5.31 | $5.16 | — |
| 2022-03-15 | 5.37 | $5.16 | — |
| 2022-03-14 | 5.44 | $5.16 | — |
| 2022-03-11 | 5.52 | $5.16 | — |
| 2022-03-10 | 5.62 | $5.16 | 1500 |
| 2022-03-09 | 5.74 | $5.19 | 129 |
| 2022-03-08 | 5.86 | $4.97 | — |
| 2022-03-07 | 6.06 | $4.97 | — |
| 2022-03-04 | 6.28 | $4.97 | 22200 |
| 2022-03-03 | 6.55 | $6.45 | — |
| 2022-03-02 | 6.54 | $6.45 | — |
| 2022-03-01 | 6.53 | $6.45 | — |
| 2022-02-28 | 6.51 | $6.45 | — |
| 2022-02-25 | 6.49 | $6.45 | — |
| 2022-02-24 | 6.47 | $6.45 | — |
| 2022-02-23 | 6.44 | $6.45 | — |
| 2022-02-22 | 6.40 | $6.45 | — |
| 2022-02-18 | 6.35 | $6.45 | — |
| 2022-02-17 | 6.30 | $6.46 | 137100 |
| 2022-02-16 | 6.24 | $6.57 | — |
| 2022-02-15 | 6.14 | $6.58 | 137 |
| 2022-02-14 | 6.02 | $5.92 | — |
| 2022-02-11 | 6.02 | $5.92 | — |
| 2022-02-10 | 6.01 | $5.92 | — |
| 2022-02-09 | 6.01 | $5.92 | — |
| 2022-02-08 | 6.00 | $5.92 | — |
| 2022-02-07 | 5.99 | $5.92 | — |
| 2022-02-04 | 5.98 | $5.92 | — |
| 2022-02-03 | 5.97 | $5.92 | — |
| 2022-02-02 | 5.95 | $5.92 | — |
| 2022-02-01 | 5.93 | $5.92 | — |
| 2022-01-31 | 5.90 | $5.92 | 10800 |
| 2022-01-28 | 5.87 | $6.04 | — |
| 2022-01-27 | 5.81 | $6.04 | 2922 |
| 2022-01-26 | 5.73 | $5.74 | — |
| 2022-01-25 | 5.71 | $5.74 | 100 |
| 2022-01-24 | 5.67 | $5.68 | 200 |
| 2022-01-21 | 5.65 | $5.84 | 100 |
| 2022-01-20 | 5.58 | $5.93 | 5500 |
| 2022-01-19 | 5.49 | $5.93 | — |
| 2022-01-18 | 5.38 | $5.93 | 100 |
| 2022-01-14 | 5.25 | $5.29 | — |
| 2022-01-13 | 5.23 | $5.29 | — |
| 2022-01-12 | 5.21 | $5.29 | — |
| 2022-01-11 | 5.19 | $5.29 | — |
| 2022-01-10 | 5.17 | $5.29 | — |
| 2022-01-07 | 5.14 | $5.29 | — |
| 2022-01-06 | 5.10 | $5.29 | — |
| 2022-01-05 | 5.06 | $5.29 | — |
| 2022-01-04 | 5.01 | $5.29 | — |
| 2022-01-03 | 4.96 | $5.29 | — |
| 2021-12-31 | 4.90 | $5.29 | 100 |
| 2021-12-30 | 4.83 | $5.10 | 2000 |
| 2021-12-29 | 4.78 | $5.08 | 5940 |
| 2021-12-28 | 4.74 | $4.82 | — |
| 2021-12-27 | 4.74 | $4.82 | — |
| 2021-12-23 | 4.75 | $4.82 | — |
| 2021-12-22 | 4.75 | $4.82 | — |
| 2021-12-21 | 4.76 | $4.82 | 900 |
| 2021-12-20 | 4.78 | $4.82 | — |
| 2021-12-17 | 4.79 | $4.82 | — |
| 2021-12-16 | 4.81 | $4.82 | — |
| 2021-12-15 | 4.83 | $4.82 | — |
| 2021-12-14 | 4.86 | $4.82 | — |
| 2021-12-13 | 4.90 | $4.83 | 141 |
| 2021-12-10 | 4.94 | $4.97 | — |
| 2021-12-09 | 4.96 | $4.97 | — |
| 2021-12-08 | 4.98 | $4.97 | — |
| 2021-12-07 | 5.01 | $4.97 | — |
| 2021-12-06 | 5.04 | $4.97 | — |
| 2021-12-03 | 5.08 | $4.97 | — |
| 2021-12-02 | 5.13 | $4.97 | 226200 |
| 2021-12-01 | 5.18 | $4.92 | — |
| 2021-11-30 | 5.26 | $4.94 | 300 |
| 2021-11-29 | 5.34 | $5.20 | — |
| 2021-11-26 | 5.39 | $5.20 | — |
| 2021-11-24 | 5.44 | $5.20 | — |
| 2021-11-23 | 5.50 | $5.20 | 300 |
| 2021-11-22 | 5.57 | $5.16 | 100 |
| 2021-11-19 | 5.66 | $5.70 | — |
| 2021-11-18 | 5.65 | $5.70 | — |
| 2021-11-17 | 5.64 | $5.70 | — |
| 2021-11-16 | 5.63 | $5.70 | — |
| 2021-11-15 | 5.62 | $5.70 | — |
| 2021-11-12 | 5.61 | $5.70 | 429 |
| 2021-11-11 | 5.59 | $5.70 | — |
| 2021-11-10 | 5.58 | $5.70 | — |
| 2021-11-09 | 5.55 | $5.70 | — |
| 2021-11-08 | 5.53 | $5.70 | 300 |
| 2021-11-05 | 5.50 | $5.50 | — |
| 2021-11-04 | 5.52 | $5.50 | — |
| 2021-11-03 | 5.53 | $5.50 | — |
| 2021-11-02 | 5.55 | $5.50 | — |
| 2021-11-01 | 5.57 | $5.50 | — |
| 2021-10-29 | 5.59 | $5.50 | — |
| 2021-10-28 | 5.62 | $5.50 | — |
| 2021-10-27 | 5.65 | $5.50 | — |
| 2021-10-26 | 5.69 | $5.50 | — |
| 2021-10-25 | 5.73 | $5.50 | — |
| 2021-10-22 | 5.78 | $5.50 | 3642 |
| 2021-10-21 | 5.84 | $5.82 | — |
| 2021-10-20 | 5.84 | $5.82 | — |
| 2021-10-19 | 5.84 | $5.82 | — |
| 2021-10-18 | 5.84 | $5.82 | 4100 |
| 2021-10-15 | 5.85 | $5.75 | — |
| 2021-10-14 | 5.86 | $5.75 | — |
| 2021-10-13 | 5.88 | $5.75 | 200 |
| 2021-10-12 | 5.90 | $5.86 | — |
| 2021-10-11 | 5.90 | $5.86 | — |
| 2021-10-08 | 5.91 | $5.86 | — |
| 2021-10-07 | 5.91 | $5.86 | — |
| 2021-10-06 | 5.91 | $5.86 | — |
| 2021-10-05 | 5.91 | $5.86 | — |
| 2021-10-04 | 5.91 | $5.86 | — |
| 2021-10-01 | 5.91 | $5.86 | — |
| 2021-09-30 | 5.91 | $5.86 | 4328 |
| 2021-09-29 | 5.90 | $5.91 | — |
| 2021-09-28 | 5.89 | $5.91 | — |
| 2021-09-27 | 5.88 | $5.91 | — |
| 2021-09-24 | 5.86 | $5.91 | — |
| 2021-09-23 | 5.83 | $5.91 | 12300 |
| 2021-09-22 | 5.81 | $5.61 | 2208 |
| 2021-09-21 | 5.84 | $5.86 | — |
| 2021-09-20 | 5.82 | $5.86 | — |
| 2021-09-17 | 5.80 | $5.86 | — |
| 2021-09-16 | 5.78 | $5.86 | 100 |
| 2021-09-15 | 5.75 | $5.70 | — |
| 2021-09-14 | 5.75 | $5.70 | — |
| 2021-09-13 | 5.75 | $5.70 | — |
| 2021-09-10 | 5.75 | $5.70 | — |
| 2021-09-09 | 5.74 | $5.70 | — |
| 2021-09-08 | 5.74 | $5.70 | — |
| 2021-09-07 | 5.74 | $5.70 | — |
| 2021-09-03 | 5.73 | $5.70 | — |
| 2021-09-02 | 5.72 | $5.70 | — |
| 2021-09-01 | 5.72 | $5.70 | — |
| 2021-08-31 | 5.71 | $5.70 | — |
| 2021-08-30 | 5.69 | $5.70 | — |
| 2021-08-27 | 5.68 | $5.70 | — |
| 2021-08-26 | 5.66 | $5.70 | — |
| 2021-08-25 | 5.63 | $5.70 | — |
| 2021-08-24 | 5.61 | $5.70 | 400 |
| 2021-08-23 | 5.58 | $5.62 | — |
| 2021-08-20 | 5.55 | $5.62 | — |
| 2021-08-19 | 5.53 | $5.62 | 300 |
| 2021-08-18 | 5.50 | $5.65 | 248 |
| 2021-08-17 | 5.46 | $5.44 | — |
| 2021-08-16 | 5.45 | $5.44 | — |
| 2021-08-13 | 5.45 | $5.44 | — |
| 2021-08-12 | 5.44 | $5.44 | — |
| 2021-08-11 | 5.44 | $5.44 | — |
| 2021-08-10 | 5.43 | $5.44 | — |
| 2021-08-09 | 5.41 | $5.44 | — |
| 2021-08-06 | 5.40 | $5.44 | — |
| 2021-08-05 | 5.39 | $5.44 | — |
| 2021-08-04 | 5.37 | $5.44 | — |
| 2021-08-03 | 5.34 | $5.44 | — |
| 2021-08-02 | 5.32 | $5.44 | — |
| 2021-07-30 | 5.29 | $5.44 | — |
| 2021-07-29 | 5.25 | $5.44 | — |
| 2021-07-28 | 5.21 | $5.44 | — |
| 2021-07-27 | 5.16 | $5.44 | — |
| 2021-07-26 | 5.11 | $5.44 | 300 |
| 2021-07-23 | 5.04 | $5.06 | — |
| 2021-07-22 | 5.05 | $5.06 | — |
| 2021-07-21 | 5.05 | $5.06 | — |
| 2021-07-20 | 5.06 | $5.06 | — |
| 2021-07-19 | 5.07 | $5.06 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
16.71
2026-07-14
Close Price
$16.70
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
4.47
Average
8.63
Maximum
16.75
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 16.71 | $16.70 | — |
| 2026-07-13 | 16.71 | $16.70 | — |
| 2026-07-10 | 16.71 | $16.70 | — |
| 2026-07-09 | 16.71 | $16.70 | — |
| 2026-07-08 | 16.72 | $16.70 | — |
| 2026-07-07 | 16.72 | $16.70 | — |
| 2026-07-06 | 16.72 | $16.70 | — |
| 2026-07-02 | 16.72 | $16.70 | — |
| 2026-07-01 | 16.73 | $16.70 | — |
| 2026-06-30 | 16.73 | $16.70 | — |
| 2026-06-29 | 16.73 | $16.70 | — |
| 2026-06-26 | 16.74 | $16.70 | — |
| 2026-06-25 | 16.74 | $16.70 | — |
| 2026-06-24 | 16.74 | $16.70 | — |
| 2026-06-23 | 16.75 | $16.70 | — |
| 2026-06-22 | 16.75 | $16.70 | — |
| 2026-06-18 | 16.75 | $16.70 | — |
| 2026-06-17 | 16.75 | $16.70 | — |
| 2026-06-16 | 16.75 | $16.70 | — |
| 2026-06-15 | 16.75 | $16.70 | — |
| 2026-06-12 | 16.75 | $16.70 | — |
| 2026-06-11 | 16.74 | $16.70 | — |
| 2026-06-10 | 16.73 | $16.70 | — |
| 2026-06-09 | 16.72 | $16.70 | — |
| 2026-06-08 | 16.71 | $16.70 | — |
| 2026-06-05 | 16.69 | $16.70 | — |
| 2026-06-04 | 16.66 | $16.70 | — |
| 2026-06-03 | 16.62 | $16.70 | — |
| 2026-06-02 | 16.58 | $16.70 | — |
| 2026-06-01 | 16.53 | $16.70 | — |
| 2026-05-29 | 16.46 | $16.70 | 1000 |
| 2026-05-28 | 16.38 | $16.37 | — |
| 2026-05-27 | 16.38 | $16.37 | — |
| 2026-05-26 | 16.39 | $16.37 | — |
| 2026-05-22 | 16.40 | $16.37 | 9625 |
| 2026-05-21 | 16.41 | $16.41 | — |
| 2026-05-20 | 16.41 | $16.41 | — |
| 2026-05-19 | 16.41 | $16.41 | — |
| 2026-05-18 | 16.41 | $16.41 | — |
| 2026-05-15 | 16.41 | $16.41 | — |
| 2026-05-14 | 16.41 | $16.41 | — |
| 2026-05-13 | 16.41 | $16.41 | — |
| 2026-05-12 | 16.41 | $16.41 | — |
| 2026-05-11 | 16.41 | $16.41 | — |
| 2026-05-08 | 16.41 | $16.41 | — |
| 2026-05-07 | 16.41 | $16.41 | — |
| 2026-05-06 | 16.41 | $16.41 | — |
| 2026-05-05 | 16.41 | $16.41 | — |
| 2026-05-04 | 16.41 | $16.41 | — |
| 2026-05-01 | 16.41 | $16.41 | — |
| 2026-04-30 | 16.41 | $16.41 | — |
| 2026-04-29 | 16.41 | $16.41 | — |
| 2026-04-28 | 16.41 | $16.41 | — |
| 2026-04-27 | 16.41 | $16.41 | — |
| 2026-04-24 | 16.41 | $16.41 | — |
| 2026-04-23 | 16.41 | $16.41 | — |
| 2026-04-22 | 16.41 | $16.41 | — |
| 2026-04-21 | 16.41 | $16.41 | — |
| 2026-04-20 | 16.41 | $16.41 | 100 |
| 2026-04-17 | 16.41 | $16.41 | — |
| 2026-04-16 | 16.41 | $16.41 | 100 |
| 2026-04-15 | 16.41 | $16.41 | — |
| 2026-04-14 | 16.41 | $16.41 | — |
| 2026-04-13 | 16.41 | $16.41 | 100 |
| 2026-04-10 | 16.40 | $16.41 | 100 |
| 2026-04-09 | 16.40 | $16.41 | — |
| 2026-04-08 | 16.40 | $16.41 | — |
| 2026-04-07 | 16.40 | $16.41 | 100 |
| 2026-04-06 | 16.40 | $16.41 | 100 |
| 2026-04-02 | 16.40 | $16.41 | — |
| 2026-04-01 | 16.40 | $16.41 | 100 |
| 2026-03-31 | 16.40 | $16.41 | — |
| 2026-03-30 | 16.40 | $16.41 | 100 |
| 2026-03-27 | 16.40 | $16.41 | 100 |
| 2026-03-26 | 16.40 | $16.41 | 100 |
| 2026-03-25 | 16.40 | $16.41 | — |
| 2026-03-24 | 16.40 | $16.41 | — |
| 2026-03-23 | 16.40 | $16.41 | 100 |
| 2026-03-20 | 16.40 | $16.41 | — |
| 2026-03-19 | 16.40 | $16.41 | — |
| 2026-03-18 | 16.40 | $16.41 | 100 |
| 2026-03-17 | 16.40 | $16.41 | — |
| 2026-03-16 | 16.40 | $16.41 | — |
| 2026-03-13 | 16.40 | $16.41 | 100 |
| 2026-03-12 | 16.40 | $16.41 | — |
| 2026-03-11 | 16.40 | $16.41 | — |
| 2026-03-10 | 16.40 | $16.41 | — |
| 2026-03-09 | 16.40 | $16.41 | — |
| 2026-03-06 | 16.40 | $16.41 | — |
| 2026-03-05 | 16.40 | $16.41 | — |
| 2026-03-04 | 16.40 | $16.41 | — |
| 2026-03-03 | 16.40 | $16.41 | — |
| 2026-03-02 | 16.41 | $16.41 | — |
| 2026-02-27 | 16.41 | $16.41 | — |
| 2026-02-26 | 16.41 | $16.41 | — |
| 2026-02-25 | 16.41 | $16.41 | — |
| 2026-02-24 | 16.41 | $16.41 | — |
| 2026-02-23 | 16.41 | $16.41 | — |
| 2026-02-20 | 16.41 | $16.41 | — |
| 2026-02-19 | 16.41 | $16.41 | — |
| 2026-02-18 | 16.42 | $16.41 | — |
| 2026-02-17 | 16.42 | $16.41 | — |
| 2026-02-13 | 16.42 | $16.41 | — |
| 2026-02-12 | 16.42 | $16.41 | — |
| 2026-02-11 | 16.42 | $16.41 | — |
| 2026-02-10 | 16.42 | $16.41 | — |
| 2026-02-09 | 16.42 | $16.41 | — |
| 2026-02-06 | 16.42 | $16.41 | — |
| 2026-02-05 | 16.42 | $16.41 | 100 |
| 2026-02-04 | 16.42 | $16.41 | 100 |
| 2026-02-03 | 16.41 | $16.41 | 100 |
| 2026-02-02 | 16.41 | $16.41 | — |
| 2026-01-30 | 16.40 | $16.41 | — |
| 2026-01-29 | 16.39 | $16.41 | 100 |
| 2026-01-28 | 16.38 | $16.41 | 100 |
| 2026-01-27 | 16.36 | $16.41 | 100 |
| 2026-01-26 | 16.34 | $16.41 | 100 |
| 2026-01-23 | 16.32 | $16.41 | 100 |
| 2026-01-22 | 16.29 | $16.41 | 2900 |
| 2026-01-21 | 16.25 | $16.25 | 100 |
| 2026-01-20 | 16.25 | $16.25 | 100 |
| 2026-01-16 | 16.25 | $16.25 | 100 |
| 2026-01-15 | 16.26 | $16.25 | 100 |
| 2026-01-14 | 16.26 | $16.25 | 100 |
| 2026-01-13 | 16.27 | $16.25 | 100 |
| 2026-01-12 | 16.27 | $16.25 | 100 |
| 2026-01-09 | 16.28 | $16.25 | 100 |
| 2026-01-08 | 16.29 | $16.25 | 100 |
| 2026-01-07 | 16.29 | $16.25 | 100 |
| 2026-01-06 | 16.30 | $16.25 | — |
| 2026-01-05 | 16.31 | $16.25 | 100 |
| 2026-01-02 | 16.32 | $16.25 | 100 |
| 2025-12-31 | 16.32 | $16.25 | 100 |
| 2025-12-30 | 16.33 | $16.25 | 100 |
| 2025-12-29 | 16.34 | $16.25 | 100 |
| 2025-12-26 | 16.35 | $16.25 | 100 |
| 2025-12-24 | 16.36 | $16.25 | — |
| 2025-12-23 | 16.36 | $16.25 | 100 |
| 2025-12-22 | 16.37 | $16.25 | 100 |
| 2025-12-19 | 16.37 | $16.25 | 100 |
| 2025-12-18 | 16.37 | $16.25 | 100 |
| 2025-12-17 | 16.37 | $16.25 | 100 |
| 2025-12-16 | 16.37 | $16.25 | 100 |
| 2025-12-15 | 16.35 | $16.25 | — |
| 2025-12-12 | 16.34 | $16.25 | — |
| 2025-12-11 | 16.31 | $16.25 | — |
| 2025-12-10 | 16.27 | $16.25 | 100 |
| 2025-12-09 | 16.22 | $16.25 | 100 |
| 2025-12-08 | 16.16 | $16.25 | 100 |
| 2025-12-05 | 16.08 | $16.25 | 100 |
| 2025-12-04 | 15.98 | $16.25 | 100 |
| 2025-12-03 | 15.85 | $16.25 | 100 |
| 2025-12-02 | 15.69 | $16.25 | 811 |
| 2025-12-01 | 15.50 | $15.63 | 100 |
| 2025-11-28 | 15.46 | $15.63 | 200 |
| 2025-11-26 | 15.41 | $15.45 | 100 |
| 2025-11-25 | 15.41 | $15.45 | — |
| 2025-11-24 | 15.41 | $15.45 | 100 |
| 2025-11-21 | 15.41 | $15.45 | 100 |
| 2025-11-20 | 15.41 | $15.45 | 100 |
| 2025-11-19 | 15.40 | $15.45 | 100 |
| 2025-11-18 | 15.40 | $15.45 | 100 |
| 2025-11-17 | 15.40 | $15.45 | 100 |
| 2025-11-14 | 15.40 | $15.45 | 100 |
| 2025-11-13 | 15.40 | $15.45 | 100 |
| 2025-11-12 | 15.40 | $15.45 | 100 |
| 2025-11-11 | 15.40 | $15.45 | 100 |
| 2025-11-10 | 15.39 | $15.45 | 100 |
| 2025-11-07 | 15.39 | $15.45 | 100 |
| 2025-11-06 | 15.39 | $15.45 | 100 |
| 2025-11-05 | 15.39 | $15.45 | 100 |
| 2025-11-04 | 15.39 | $15.45 | 100 |
| 2025-11-03 | 15.39 | $15.45 | 100 |
| 2025-10-31 | 15.39 | $15.45 | 100 |
| 2025-10-30 | 15.40 | $15.45 | 100 |
| 2025-10-29 | 15.40 | $15.45 | 100 |
| 2025-10-28 | 15.40 | $15.45 | — |
| 2025-10-27 | 15.40 | $15.45 | — |
| 2025-10-24 | 15.41 | $15.45 | — |
| 2025-10-23 | 15.41 | $15.45 | — |
| 2025-10-22 | 15.42 | $15.45 | — |
| 2025-10-21 | 15.42 | $15.45 | — |
| 2025-10-20 | 15.43 | $15.45 | — |
| 2025-10-17 | 15.43 | $15.45 | — |
| 2025-10-16 | 15.44 | $15.45 | — |
| 2025-10-15 | 15.45 | $15.45 | — |
| 2025-10-14 | 15.46 | $15.45 | — |
| 2025-10-13 | 15.47 | $15.45 | — |
| 2025-10-10 | 15.48 | $15.45 | — |
| 2025-10-09 | 15.49 | $15.45 | — |
| 2025-10-08 | 15.50 | $15.45 | — |
| 2025-10-07 | 15.51 | $15.45 | — |
| 2025-10-06 | 15.52 | $15.45 | — |
| 2025-10-03 | 15.53 | $15.45 | — |
| 2025-10-02 | 15.54 | $15.45 | — |
| 2025-10-01 | 15.54 | $15.45 | — |
| 2025-09-30 | 15.54 | $15.45 | — |
| 2025-09-29 | 15.54 | $15.45 | — |
| 2025-09-26 | 15.53 | $15.45 | — |
| 2025-09-25 | 15.51 | $15.45 | — |
| 2025-09-24 | 15.49 | $15.45 | — |
| 2025-09-23 | 15.45 | $15.45 | — |
| 2025-09-22 | 15.40 | $15.45 | — |
| 2025-09-19 | 15.33 | $15.45 | — |
| 2025-09-18 | 15.24 | $15.45 | — |
| 2025-09-17 | 15.13 | $15.45 | — |
| 2025-09-16 | 14.98 | $15.45 | 1200 |
| 2025-09-15 | 14.79 | $14.55 | — |
| 2025-09-12 | 14.85 | $14.55 | — |
| 2025-09-11 | 14.91 | $14.55 | — |
| 2025-09-10 | 14.98 | $14.55 | — |
| 2025-09-09 | 15.06 | $14.55 | — |
| 2025-09-08 | 15.14 | $14.55 | — |
| 2025-09-05 | 15.23 | $14.55 | — |
| 2025-09-04 | 15.34 | $14.55 | — |
| 2025-09-03 | 15.45 | $14.55 | — |
| 2025-09-02 | 15.58 | $14.55 | 400 |
| 2025-08-29 | 15.71 | $15.00 | — |
| 2025-08-28 | 15.72 | $15.00 | — |
| 2025-08-27 | 15.70 | $15.00 | — |
| 2025-08-26 | 15.67 | $15.00 | — |
| 2025-08-25 | 15.60 | $15.00 | — |
| 2025-08-22 | 15.50 | $15.00 | — |
| 2025-08-21 | 15.36 | $15.00 | — |
| 2025-08-20 | 15.16 | $15.00 | — |
| 2025-08-19 | 14.89 | $15.00 | — |
| 2025-08-18 | 14.55 | $15.00 | — |
| 2025-08-15 | 14.11 | $15.00 | — |
| 2025-08-14 | 13.55 | $15.00 | — |
| 2025-08-13 | 12.86 | $15.00 | — |
| 2025-08-12 | 12.01 | $15.00 | 100 |
| 2025-08-11 | 10.96 | $10.96 | — |
| 2025-08-08 | 10.96 | $10.96 | — |
| 2025-08-07 | 10.96 | $10.96 | — |
| 2025-08-06 | 10.96 | $10.96 | — |
| 2025-08-05 | 10.96 | $10.96 | — |
| 2025-08-04 | 10.96 | $10.96 | — |
| 2025-08-01 | 10.96 | $10.96 | — |
| 2025-07-31 | 10.96 | $10.96 | — |
| 2025-07-30 | 10.96 | $10.96 | — |
| 2025-07-29 | 10.96 | $10.96 | — |
| 2025-07-28 | 10.96 | $10.96 | — |
| 2025-07-25 | 10.96 | $10.96 | — |
| 2025-07-24 | 10.96 | $10.96 | — |
| 2025-07-23 | 10.96 | $10.96 | — |
| 2025-07-22 | 10.96 | $10.96 | — |
| 2025-07-21 | 10.96 | $10.96 | — |
| 2025-07-18 | 10.96 | $10.96 | — |
| 2025-07-17 | 10.96 | $10.96 | — |
| 2025-07-16 | 10.96 | $10.96 | — |
| 2025-07-15 | 10.96 | $10.96 | — |
| 2025-07-14 | 10.95 | $10.96 | — |
| 2025-07-11 | 10.95 | $10.96 | — |
| 2025-07-10 | 10.95 | $10.96 | — |
| 2025-07-09 | 10.95 | $10.96 | — |
| 2025-07-08 | 10.95 | $10.96 | — |
| 2025-07-07 | 10.95 | $10.96 | — |
| 2025-07-03 | 10.95 | $10.96 | — |
| 2025-07-02 | 10.95 | $10.96 | — |
| 2025-07-01 | 10.95 | $10.96 | — |
| 2025-06-30 | 10.95 | $10.96 | — |
| 2025-06-27 | 10.95 | $10.96 | — |
| 2025-06-26 | 10.95 | $10.96 | — |
| 2025-06-25 | 10.95 | $10.96 | — |
| 2025-06-24 | 10.95 | $10.96 | — |
| 2025-06-23 | 10.95 | $10.96 | — |
| 2025-06-20 | 10.95 | $10.96 | — |
| 2025-06-18 | 10.95 | $10.96 | — |
| 2025-06-17 | 10.94 | $10.96 | — |
| 2025-06-16 | 10.94 | $10.96 | — |
| 2025-06-13 | 10.94 | $10.96 | — |
| 2025-06-12 | 10.94 | $10.96 | — |
| 2025-06-11 | 10.94 | $10.96 | — |
| 2025-06-10 | 10.94 | $10.96 | — |
| 2025-06-09 | 10.94 | $10.96 | — |
| 2025-06-06 | 10.94 | $10.96 | — |
| 2025-06-05 | 10.94 | $10.96 | — |
| 2025-06-04 | 10.93 | $10.96 | — |
| 2025-06-03 | 10.93 | $10.96 | — |
| 2025-06-02 | 10.93 | $10.96 | — |
| 2025-05-30 | 10.93 | $10.96 | — |
| 2025-05-29 | 10.93 | $10.96 | — |
| 2025-05-28 | 10.93 | $10.96 | — |
| 2025-05-27 | 10.93 | $10.96 | — |
| 2025-05-23 | 10.92 | $10.96 | — |
| 2025-05-22 | 10.92 | $10.96 | — |
| 2025-05-21 | 10.92 | $10.96 | — |
| 2025-05-20 | 10.92 | $10.96 | — |
| 2025-05-19 | 10.92 | $10.96 | — |
| 2025-05-16 | 10.92 | $10.96 | — |
| 2025-05-15 | 10.92 | $10.96 | — |
| 2025-05-14 | 10.91 | $10.96 | — |
| 2025-05-13 | 10.91 | $10.96 | — |
| 2025-05-12 | 10.91 | $10.96 | — |
| 2025-05-09 | 10.91 | $10.96 | — |
| 2025-05-08 | 10.91 | $10.96 | — |
| 2025-05-07 | 10.91 | $10.96 | — |
| 2025-05-06 | 10.91 | $10.96 | — |
| 2025-05-05 | 10.91 | $10.96 | — |
| 2025-05-02 | 10.91 | $10.96 | — |
| 2025-05-01 | 10.92 | $10.96 | — |
| 2025-04-30 | 10.92 | $10.96 | — |
| 2025-04-29 | 10.92 | $10.96 | — |
| 2025-04-28 | 10.92 | $10.96 | — |
| 2025-04-25 | 10.93 | $10.96 | — |
| 2025-04-24 | 10.93 | $10.96 | — |
| 2025-04-23 | 10.94 | $10.96 | — |
| 2025-04-22 | 10.94 | $10.96 | — |
| 2025-04-21 | 10.95 | $10.96 | — |
| 2025-04-17 | 10.96 | $10.96 | — |
| 2025-04-16 | 10.97 | $10.96 | — |
| 2025-04-15 | 10.98 | $10.96 | — |
| 2025-04-14 | 10.99 | $10.96 | — |
| 2025-04-11 | 11.00 | $10.96 | — |
| 2025-04-10 | 11.02 | $10.96 | — |
| 2025-04-09 | 11.03 | $10.96 | — |
| 2025-04-08 | 11.05 | $10.96 | — |
| 2025-04-07 | 11.07 | $10.96 | — |
| 2025-04-04 | 11.09 | $10.96 | — |
| 2025-04-03 | 11.11 | $10.96 | — |
| 2025-04-02 | 11.13 | $10.96 | — |
| 2025-04-01 | 11.15 | $10.96 | — |
| 2025-03-31 | 11.17 | $10.96 | — |
| 2025-03-28 | 11.19 | $10.96 | — |
| 2025-03-27 | 11.21 | $10.96 | — |
| 2025-03-26 | 11.23 | $10.96 | — |
| 2025-03-25 | 11.24 | $10.96 | — |
| 2025-03-24 | 11.25 | $10.96 | — |
| 2025-03-21 | 11.26 | $10.96 | — |
| 2025-03-20 | 11.25 | $10.96 | — |
| 2025-03-19 | 11.24 | $10.96 | — |
| 2025-03-18 | 11.22 | $10.96 | — |
| 2025-03-17 | 11.18 | $10.96 | — |
| 2025-03-14 | 11.12 | $10.96 | — |
| 2025-03-13 | 11.04 | $10.96 | — |
| 2025-03-12 | 10.93 | $10.96 | 2700 |
| 2025-03-11 | 10.78 | $10.78 | 100 |
| 2025-03-10 | 10.65 | $10.87 | 200 |
| 2025-03-07 | 10.46 | $10.55 | — |
| 2025-03-06 | 10.31 | $10.55 | — |
| 2025-03-05 | 10.12 | $10.55 | 6129 |
| 2025-03-04 | 9.89 | $9.77 | — |
| 2025-03-03 | 9.84 | $9.77 | — |
| 2025-02-28 | 9.77 | $9.77 | — |
| 2025-02-27 | 9.69 | $9.77 | — |
| 2025-02-26 | 9.58 | $9.77 | — |
| 2025-02-25 | 9.44 | $9.77 | 6229 |
| 2025-02-24 | 9.26 | $9.21 | — |
| 2025-02-21 | 9.22 | $9.21 | — |
| 2025-02-20 | 9.16 | $9.21 | — |
| 2025-02-19 | 9.09 | $9.21 | — |
| 2025-02-18 | 8.99 | $9.21 | — |
| 2025-02-14 | 8.87 | $9.21 | — |
| 2025-02-13 | 8.73 | $9.21 | 100 |
| 2025-02-12 | 8.55 | $8.49 | — |
| 2025-02-11 | 8.55 | $8.49 | — |
| 2025-02-10 | 8.56 | $8.49 | — |
| 2025-02-07 | 8.56 | $8.49 | — |
| 2025-02-06 | 8.57 | $8.49 | — |
| 2025-02-05 | 8.57 | $8.49 | — |
| 2025-02-04 | 8.58 | $8.49 | — |
| 2025-02-03 | 8.58 | $8.49 | — |
| 2025-01-31 | 8.58 | $8.49 | — |
| 2025-01-30 | 8.58 | $8.49 | — |
| 2025-01-29 | 8.58 | $8.49 | — |
| 2025-01-28 | 8.57 | $8.49 | — |
| 2025-01-27 | 8.56 | $8.49 | — |
| 2025-01-24 | 8.54 | $8.49 | — |
| 2025-01-23 | 8.52 | $8.49 | — |
| 2025-01-22 | 8.49 | $8.49 | — |
| 2025-01-21 | 8.44 | $8.49 | — |
| 2025-01-17 | 8.39 | $8.49 | — |
| 2025-01-16 | 8.32 | $8.49 | — |
| 2025-01-15 | 8.24 | $8.49 | — |
| 2025-01-14 | 8.14 | $8.49 | 102 |
| 2025-01-13 | 8.01 | $8.00 | — |
| 2025-01-10 | 8.01 | $8.00 | — |
| 2025-01-08 | 8.01 | $8.00 | — |
| 2025-01-07 | 8.01 | $8.00 | — |
| 2025-01-06 | 8.01 | $8.00 | — |
| 2025-01-03 | 8.01 | $8.00 | — |
| 2025-01-02 | 8.01 | $8.00 | — |
| 2024-12-31 | 8.01 | $8.00 | — |
| 2024-12-30 | 8.01 | $8.00 | — |
| 2024-12-27 | 8.01 | $8.00 | — |
| 2024-12-26 | 8.01 | $8.00 | — |
| 2024-12-24 | 8.01 | $8.00 | — |
| 2024-12-23 | 8.01 | $8.00 | — |
| 2024-12-20 | 8.00 | $8.00 | — |
| 2024-12-19 | 8.00 | $8.00 | — |
| 2024-12-18 | 8.00 | $8.00 | — |
| 2024-12-17 | 7.99 | $8.00 | — |
| 2024-12-16 | 7.99 | $8.00 | — |
| 2024-12-13 | 7.98 | $8.00 | — |
| 2024-12-12 | 7.98 | $8.00 | — |
| 2024-12-11 | 7.97 | $8.00 | — |
| 2024-12-10 | 7.96 | $8.00 | 1000 |
| 2024-12-09 | 7.95 | $7.97 | — |
| 2024-12-06 | 7.94 | $7.97 | — |
| 2024-12-05 | 7.94 | $7.97 | — |
| 2024-12-04 | 7.93 | $7.97 | — |
| 2024-12-03 | 7.93 | $7.97 | — |
| 2024-12-02 | 7.92 | $7.97 | — |
| 2024-11-29 | 7.92 | $7.97 | — |
| 2024-11-27 | 7.91 | $7.97 | — |
| 2024-11-26 | 7.90 | $7.97 | — |
| 2024-11-25 | 7.89 | $7.97 | — |
| 2024-11-22 | 7.89 | $7.97 | — |
| 2024-11-21 | 7.88 | $7.97 | — |
| 2024-11-20 | 7.87 | $7.97 | — |
| 2024-11-19 | 7.87 | $7.97 | — |
| 2024-11-18 | 7.86 | $7.97 | — |
| 2024-11-15 | 7.86 | $7.97 | — |
| 2024-11-14 | 7.85 | $7.97 | — |
| 2024-11-13 | 7.85 | $7.97 | — |
| 2024-11-12 | 7.85 | $7.97 | — |
| 2024-11-11 | 7.85 | $7.97 | — |
| 2024-11-08 | 7.86 | $7.97 | — |
| 2024-11-07 | 7.87 | $7.97 | — |
| 2024-11-06 | 7.89 | $7.97 | — |
| 2024-11-05 | 7.91 | $7.97 | — |
| 2024-11-04 | 7.95 | $7.97 | — |
| 2024-11-01 | 7.99 | $7.97 | — |
| 2024-10-31 | 8.04 | $7.97 | — |
| 2024-10-30 | 8.11 | $7.97 | — |
| 2024-10-29 | 8.20 | $7.97 | — |
| 2024-10-28 | 8.31 | $7.97 | — |
| 2024-10-25 | 8.44 | $7.97 | 400 |
| 2024-10-24 | 8.60 | $8.57 | — |
| 2024-10-23 | 8.61 | $8.57 | — |
| 2024-10-22 | 8.61 | $8.57 | — |
| 2024-10-21 | 8.62 | $8.57 | — |
| 2024-10-18 | 8.63 | $8.57 | — |
| 2024-10-17 | 8.63 | $8.57 | — |
| 2024-10-16 | 8.64 | $8.57 | — |
| 2024-10-15 | 8.65 | $8.57 | — |
| 2024-10-14 | 8.66 | $8.57 | — |
| 2024-10-11 | 8.67 | $8.57 | — |
| 2024-10-10 | 8.67 | $8.57 | — |
| 2024-10-09 | 8.68 | $8.57 | — |
| 2024-10-08 | 8.68 | $8.57 | — |
| 2024-10-07 | 8.69 | $8.57 | — |
| 2024-10-04 | 8.69 | $8.57 | — |
| 2024-10-03 | 8.68 | $8.57 | — |
| 2024-10-02 | 8.68 | $8.57 | — |
| 2024-10-01 | 8.66 | $8.57 | — |
| 2024-09-30 | 8.65 | $8.57 | — |
| 2024-09-27 | 8.62 | $8.57 | — |
| 2024-09-26 | 8.58 | $8.57 | — |
| 2024-09-25 | 8.54 | $8.57 | — |
| 2024-09-24 | 8.47 | $8.57 | — |
| 2024-09-23 | 8.40 | $8.57 | — |
| 2024-09-20 | 8.30 | $8.57 | — |
| 2024-09-19 | 8.17 | $8.57 | — |
| 2024-09-18 | 8.02 | $8.57 | 900 |
| 2024-09-17 | 7.83 | $7.85 | — |
| 2024-09-16 | 7.83 | $7.85 | — |
| 2024-09-13 | 7.83 | $7.85 | — |
| 2024-09-12 | 7.83 | $7.85 | — |
| 2024-09-11 | 7.83 | $7.85 | — |
| 2024-09-10 | 7.83 | $7.85 | — |
| 2024-09-09 | 7.83 | $7.85 | — |
| 2024-09-06 | 7.83 | $7.85 | — |
| 2024-09-05 | 7.83 | $7.85 | 3800 |
| 2024-09-04 | 7.83 | $7.85 | — |
| 2024-09-03 | 7.83 | $7.85 | — |
| 2024-08-30 | 7.83 | $7.85 | — |
| 2024-08-29 | 7.83 | $7.85 | 125000 |
| 2024-08-28 | 7.84 | $7.85 | — |
| 2024-08-27 | 7.84 | $7.85 | — |
| 2024-08-26 | 7.84 | $7.85 | — |
| 2024-08-23 | 7.84 | $7.85 | — |
| 2024-08-22 | 7.85 | $7.85 | — |
| 2024-08-21 | 7.85 | $7.85 | — |
| 2024-08-20 | 7.85 | $7.85 | — |
| 2024-08-19 | 7.86 | $7.85 | — |
| 2024-08-16 | 7.86 | $7.85 | — |
| 2024-08-15 | 7.87 | $7.85 | — |
| 2024-08-14 | 7.87 | $7.85 | — |
| 2024-08-13 | 7.88 | $7.85 | — |
| 2024-08-12 | 7.89 | $7.85 | — |
| 2024-08-09 | 7.89 | $7.85 | — |
| 2024-08-08 | 7.90 | $7.85 | — |
| 2024-08-07 | 7.91 | $7.85 | — |
| 2024-08-06 | 7.92 | $7.85 | — |
| 2024-08-05 | 7.93 | $7.85 | — |
| 2024-08-02 | 7.94 | $7.85 | — |
| 2024-08-01 | 7.95 | $7.85 | — |
| 2024-07-31 | 7.96 | $7.85 | — |
| 2024-07-30 | 7.98 | $7.85 | — |
| 2024-07-29 | 7.99 | $7.85 | — |
| 2024-07-26 | 8.00 | $7.85 | — |
| 2024-07-25 | 8.00 | $7.85 | — |
| 2024-07-24 | 8.01 | $7.85 | — |
| 2024-07-23 | 8.01 | $7.85 | — |
| 2024-07-22 | 8.02 | $7.85 | — |
| 2024-07-19 | 8.01 | $7.85 | — |
| 2024-07-18 | 8.00 | $7.85 | — |
| 2024-07-17 | 7.99 | $7.85 | — |
| 2024-07-16 | 7.97 | $7.85 | — |
| 2024-07-15 | 7.93 | $7.85 | — |
| 2024-07-12 | 7.89 | $7.85 | 800 |
| 2024-07-11 | 7.82 | $7.85 | — |
| 2024-07-10 | 7.74 | $7.85 | — |
| 2024-07-09 | 7.64 | $7.85 | — |
| 2024-07-08 | 7.51 | $7.85 | — |
| 2024-07-05 | 7.35 | $7.85 | — |
| 2024-07-03 | 7.15 | $7.85 | 210 |
| 2024-07-02 | 6.91 | $6.91 | — |
| 2024-07-01 | 6.91 | $6.91 | — |
| 2024-06-28 | 6.91 | $6.91 | — |
| 2024-06-27 | 6.91 | $6.91 | — |
| 2024-06-26 | 6.91 | $6.91 | — |
| 2024-06-25 | 6.91 | $6.91 | — |
| 2024-06-24 | 6.91 | $6.91 | — |
| 2024-06-21 | 6.91 | $6.91 | — |
| 2024-06-20 | 6.91 | $6.91 | — |
| 2024-06-18 | 6.91 | $6.91 | — |
| 2024-06-17 | 6.91 | $6.91 | — |
| 2024-06-14 | 6.91 | $6.91 | — |
| 2024-06-13 | 6.91 | $6.91 | — |
| 2024-06-12 | 6.91 | $6.91 | — |
| 2024-06-11 | 6.91 | $6.91 | — |
| 2024-06-10 | 6.91 | $6.91 | — |
| 2024-06-07 | 6.91 | $6.91 | — |
| 2024-06-06 | 6.91 | $6.91 | — |
| 2024-06-05 | 6.91 | $6.91 | — |
| 2024-06-04 | 6.91 | $6.91 | — |
| 2024-06-03 | 6.90 | $6.91 | — |
| 2024-05-31 | 6.90 | $6.91 | — |
| 2024-05-30 | 6.90 | $6.91 | — |
| 2024-05-29 | 6.90 | $6.91 | — |
| 2024-05-28 | 6.90 | $6.91 | — |
| 2024-05-24 | 6.90 | $6.91 | — |
| 2024-05-23 | 6.90 | $6.91 | — |
| 2024-05-22 | 6.90 | $6.91 | — |
| 2024-05-21 | 6.90 | $6.91 | — |
| 2024-05-20 | 6.90 | $6.91 | — |
| 2024-05-17 | 6.90 | $6.91 | — |
| 2024-05-16 | 6.91 | $6.91 | — |
| 2024-05-15 | 6.91 | $6.91 | — |
| 2024-05-14 | 6.91 | $6.91 | 700 |
| 2024-05-13 | 6.91 | $6.91 | — |
| 2024-05-10 | 6.91 | $6.91 | — |
| 2024-05-09 | 6.91 | $6.91 | — |
| 2024-05-08 | 6.91 | $6.91 | — |
| 2024-05-07 | 6.91 | $6.91 | — |
| 2024-05-06 | 6.91 | $6.91 | — |
| 2024-05-03 | 6.91 | $6.91 | — |
| 2024-05-02 | 6.91 | $6.91 | — |
| 2024-05-01 | 6.91 | $6.91 | — |
| 2024-04-30 | 6.91 | $6.91 | — |
| 2024-04-29 | 6.92 | $6.91 | — |
| 2024-04-26 | 6.92 | $6.91 | — |
| 2024-04-25 | 6.92 | $6.91 | — |
| 2024-04-24 | 6.92 | $6.91 | — |
| 2024-04-23 | 6.92 | $6.91 | — |
| 2024-04-22 | 6.93 | $6.91 | — |
| 2024-04-19 | 6.93 | $6.91 | — |
| 2024-04-18 | 6.93 | $6.91 | — |
| 2024-04-17 | 6.93 | $6.91 | — |
| 2024-04-16 | 6.94 | $6.91 | — |
| 2024-04-15 | 6.94 | $6.91 | 100 |
| 2024-04-12 | 6.94 | $6.91 | — |
| 2024-04-11 | 6.94 | $6.91 | — |
| 2024-04-10 | 6.94 | $6.91 | — |
| 2024-04-09 | 6.94 | $6.91 | — |
| 2024-04-08 | 6.94 | $6.91 | — |
| 2024-04-05 | 6.94 | $6.91 | — |
| 2024-04-04 | 6.94 | $6.91 | 20000 |
| 2024-04-03 | 6.94 | $6.91 | — |
| 2024-04-02 | 6.93 | $6.91 | — |
| 2024-04-01 | 6.92 | $6.91 | — |
| 2024-03-28 | 6.91 | $6.91 | — |
| 2024-03-27 | 6.90 | $6.91 | — |
| 2024-03-26 | 6.88 | $6.91 | — |
| 2024-03-25 | 6.85 | $6.91 | — |
| 2024-03-22 | 6.82 | $6.91 | 5000 |
| 2024-03-21 | 6.78 | $6.91 | — |
| 2024-03-20 | 6.73 | $6.91 | 2000 |
| 2024-03-19 | 6.67 | $6.68 | — |
| 2024-03-18 | 6.67 | $6.68 | — |
| 2024-03-15 | 6.67 | $6.68 | — |
| 2024-03-14 | 6.67 | $6.68 | — |
| 2024-03-13 | 6.67 | $6.68 | — |
| 2024-03-12 | 6.67 | $6.68 | — |
| 2024-03-11 | 6.67 | $6.68 | — |
| 2024-03-08 | 6.67 | $6.68 | — |
| 2024-03-07 | 6.67 | $6.68 | — |
| 2024-03-06 | 6.67 | $6.68 | — |
| 2024-03-05 | 6.67 | $6.68 | — |
| 2024-03-04 | 6.67 | $6.68 | — |
| 2024-03-01 | 6.67 | $6.68 | — |
| 2024-02-29 | 6.67 | $6.68 | — |
| 2024-02-28 | 6.68 | $6.68 | — |
| 2024-02-27 | 6.68 | $6.68 | — |
| 2024-02-26 | 6.68 | $6.68 | — |
| 2024-02-23 | 6.68 | $6.68 | — |
| 2024-02-22 | 6.68 | $6.68 | — |
| 2024-02-21 | 6.69 | $6.68 | — |
| 2024-02-20 | 6.69 | $6.68 | — |
| 2024-02-16 | 6.69 | $6.68 | — |
| 2024-02-15 | 6.70 | $6.68 | — |
| 2024-02-14 | 6.70 | $6.68 | — |
| 2024-02-13 | 6.71 | $6.68 | — |
| 2024-02-12 | 6.71 | $6.68 | — |
| 2024-02-09 | 6.72 | $6.68 | 9300 |
| 2024-02-08 | 6.72 | $6.68 | — |
| 2024-02-07 | 6.73 | $6.68 | — |
| 2024-02-06 | 6.73 | $6.68 | — |
| 2024-02-05 | 6.74 | $6.68 | — |
| 2024-02-02 | 6.75 | $6.68 | — |
| 2024-02-01 | 6.75 | $6.68 | 22400 |
| 2024-01-31 | 6.76 | $6.68 | — |
| 2024-01-30 | 6.76 | $6.68 | — |
| 2024-01-29 | 6.77 | $6.68 | — |
| 2024-01-26 | 6.77 | $6.68 | 5000 |
| 2024-01-25 | 6.78 | $6.68 | — |
| 2024-01-24 | 6.78 | $6.68 | — |
| 2024-01-23 | 6.77 | $6.68 | — |
| 2024-01-22 | 6.77 | $6.68 | — |
| 2024-01-19 | 6.76 | $6.68 | — |
| 2024-01-18 | 6.75 | $6.68 | — |
| 2024-01-17 | 6.73 | $6.68 | — |
| 2024-01-16 | 6.70 | $6.68 | — |
| 2024-01-12 | 6.67 | $6.68 | — |
| 2024-01-11 | 6.62 | $6.68 | — |
| 2024-01-10 | 6.57 | $6.68 | — |
| 2024-01-09 | 6.49 | $6.68 | — |
| 2024-01-08 | 6.40 | $6.68 | — |
| 2024-01-05 | 6.29 | $6.68 | 5431 |
| 2024-01-04 | 6.15 | $6.15 | — |
| 2024-01-03 | 6.15 | $6.15 | — |
| 2024-01-02 | 6.15 | $6.15 | — |
| 2023-12-29 | 6.15 | $6.15 | — |
| 2023-12-28 | 6.15 | $6.15 | — |
| 2023-12-27 | 6.15 | $6.15 | — |
| 2023-12-26 | 6.15 | $6.15 | — |
| 2023-12-22 | 6.15 | $6.15 | — |
| 2023-12-21 | 6.15 | $6.15 | — |
| 2023-12-20 | 6.15 | $6.15 | — |
| 2023-12-19 | 6.15 | $6.15 | — |
| 2023-12-18 | 6.15 | $6.15 | — |
| 2023-12-15 | 6.15 | $6.15 | — |
| 2023-12-14 | 6.15 | $6.15 | — |
| 2023-12-13 | 6.15 | $6.15 | — |
| 2023-12-12 | 6.15 | $6.15 | — |
| 2023-12-11 | 6.15 | $6.15 | — |
| 2023-12-08 | 6.15 | $6.15 | — |
| 2023-12-07 | 6.15 | $6.15 | — |
| 2023-12-06 | 6.14 | $6.15 | — |
| 2023-12-05 | 6.14 | $6.15 | — |
| 2023-12-04 | 6.14 | $6.15 | — |
| 2023-12-01 | 6.14 | $6.15 | — |
| 2023-11-30 | 6.14 | $6.15 | — |
| 2023-11-29 | 6.14 | $6.15 | — |
| 2023-11-28 | 6.14 | $6.15 | — |
| 2023-11-27 | 6.14 | $6.15 | — |
| 2023-11-24 | 6.13 | $6.15 | — |
| 2023-11-22 | 6.13 | $6.15 | — |
| 2023-11-21 | 6.13 | $6.15 | — |
| 2023-11-20 | 6.13 | $6.15 | — |
| 2023-11-17 | 6.13 | $6.15 | — |
| 2023-11-16 | 6.13 | $6.15 | — |
| 2023-11-15 | 6.13 | $6.15 | — |
| 2023-11-14 | 6.13 | $6.15 | — |
| 2023-11-13 | 6.13 | $6.15 | — |
| 2023-11-10 | 6.13 | $6.15 | — |
| 2023-11-09 | 6.14 | $6.15 | — |
| 2023-11-08 | 6.14 | $6.15 | — |
| 2023-11-07 | 6.15 | $6.15 | — |
| 2023-11-06 | 6.16 | $6.15 | — |
| 2023-11-03 | 6.17 | $6.15 | — |
| 2023-11-02 | 6.18 | $6.15 | — |
| 2023-11-01 | 6.20 | $6.15 | 3600 |
| 2023-10-31 | 6.23 | $6.25 | 2200 |
| 2023-10-30 | 6.22 | $6.25 | — |
| 2023-10-27 | 6.22 | $6.25 | — |
| 2023-10-26 | 6.22 | $6.25 | — |
| 2023-10-25 | 6.21 | $6.25 | — |
| 2023-10-24 | 6.21 | $6.25 | — |
| 2023-10-23 | 6.21 | $6.25 | — |
| 2023-10-20 | 6.20 | $6.25 | — |
| 2023-10-19 | 6.20 | $6.25 | — |
| 2023-10-18 | 6.20 | $6.25 | — |
| 2023-10-17 | 6.19 | $6.25 | — |
| 2023-10-16 | 6.19 | $6.25 | — |
| 2023-10-13 | 6.19 | $6.25 | — |
| 2023-10-12 | 6.18 | $6.25 | — |
| 2023-10-11 | 6.18 | $6.25 | — |
| 2023-10-10 | 6.18 | $6.25 | — |
| 2023-10-09 | 6.18 | $6.25 | — |
| 2023-10-06 | 6.18 | $6.25 | — |
| 2023-10-05 | 6.18 | $6.25 | — |
| 2023-10-04 | 6.19 | $6.25 | — |
| 2023-10-03 | 6.19 | $6.25 | — |
| 2023-10-02 | 6.21 | $6.25 | — |
| 2023-09-29 | 6.22 | $6.25 | — |
| 2023-09-28 | 6.24 | $6.25 | — |
| 2023-09-27 | 6.26 | $6.25 | — |
| 2023-09-26 | 6.29 | $6.25 | — |
| 2023-09-25 | 6.33 | $6.25 | — |
| 2023-09-22 | 6.38 | $6.25 | — |
| 2023-09-21 | 6.44 | $6.25 | — |
| 2023-09-20 | 6.51 | $6.25 | 21600 |
| 2023-09-19 | 6.59 | $6.55 | — |
| 2023-09-18 | 6.60 | $6.55 | — |
| 2023-09-15 | 6.61 | $6.55 | — |
| 2023-09-14 | 6.62 | $6.55 | — |
| 2023-09-13 | 6.63 | $6.55 | — |
| 2023-09-12 | 6.65 | $6.55 | — |
| 2023-09-11 | 6.66 | $6.55 | — |
| 2023-09-08 | 6.67 | $6.55 | — |
| 2023-09-07 | 6.68 | $6.55 | — |
| 2023-09-06 | 6.70 | $6.55 | — |
| 2023-09-05 | 6.71 | $6.55 | — |
| 2023-09-01 | 6.72 | $6.55 | — |
| 2023-08-31 | 6.74 | $6.55 | — |
| 2023-08-30 | 6.75 | $6.55 | — |
| 2023-08-29 | 6.75 | $6.55 | — |
| 2023-08-28 | 6.76 | $6.55 | — |
| 2023-08-25 | 6.76 | $6.55 | 8600 |
| 2023-08-24 | 6.76 | $6.55 | — |
| 2023-08-23 | 6.75 | $6.55 | — |
| 2023-08-22 | 6.73 | $6.55 | — |
| 2023-08-21 | 6.70 | $6.55 | — |
| 2023-08-18 | 6.66 | $6.55 | — |
| 2023-08-17 | 6.60 | $6.55 | 3220 |
| 2023-08-16 | 6.53 | $6.64 | — |
| 2023-08-15 | 6.40 | $6.64 | 1400 |
| 2023-08-14 | 6.24 | $6.64 | — |
| 2023-08-11 | 6.04 | $6.64 | — |
| 2023-08-10 | 5.80 | $6.64 | 2016 |
| 2023-08-09 | 5.50 | $5.48 | — |
| 2023-08-08 | 5.50 | $5.48 | — |
| 2023-08-07 | 5.50 | $5.48 | — |
| 2023-08-04 | 5.50 | $5.48 | — |
| 2023-08-03 | 5.49 | $5.48 | — |
| 2023-08-02 | 5.49 | $5.48 | — |
| 2023-08-01 | 5.49 | $5.48 | — |
| 2023-07-31 | 5.49 | $5.48 | — |
| 2023-07-28 | 5.49 | $5.48 | — |
| 2023-07-27 | 5.49 | $5.48 | — |
| 2023-07-26 | 5.49 | $5.48 | — |
| 2023-07-25 | 5.48 | $5.48 | — |
| 2023-07-24 | 5.48 | $5.48 | — |
| 2023-07-21 | 5.48 | $5.48 | — |
| 2023-07-20 | 5.48 | $5.48 | — |
| 2023-07-19 | 5.47 | $5.48 | — |
| 2023-07-18 | 5.47 | $5.48 | — |
| 2023-07-17 | 5.46 | $5.48 | — |
| 2023-07-14 | 5.46 | $5.48 | — |
| 2023-07-13 | 5.45 | $5.48 | — |
| 2023-07-12 | 5.44 | $5.48 | — |
| 2023-07-11 | 5.44 | $5.48 | — |
| 2023-07-10 | 5.43 | $5.48 | — |
| 2023-07-07 | 5.42 | $5.48 | — |
| 2023-07-06 | 5.41 | $5.48 | — |
| 2023-07-05 | 5.40 | $5.48 | — |
| 2023-07-03 | 5.39 | $5.48 | — |
| 2023-06-30 | 5.39 | $5.48 | — |
| 2023-06-29 | 5.38 | $5.48 | — |
| 2023-06-28 | 5.37 | $5.48 | — |
| 2023-06-27 | 5.36 | $5.48 | — |
| 2023-06-26 | 5.35 | $5.48 | — |
| 2023-06-23 | 5.34 | $5.48 | — |
| 2023-06-22 | 5.34 | $5.48 | — |
| 2023-06-21 | 5.33 | $5.48 | — |
| 2023-06-20 | 5.33 | $5.48 | — |
| 2023-06-16 | 5.34 | $5.48 | — |
| 2023-06-15 | 5.35 | $5.48 | 300 |
| 2023-06-14 | 5.36 | $5.48 | — |
| 2023-06-13 | 5.38 | $5.48 | — |
| 2023-06-12 | 5.42 | $5.48 | — |
| 2023-06-09 | 5.46 | $5.48 | — |
| 2023-06-08 | 5.52 | $5.48 | — |
| 2023-06-07 | 5.59 | $5.48 | — |
| 2023-06-06 | 5.68 | $5.48 | — |
| 2023-06-05 | 5.80 | $5.48 | — |
| 2023-06-02 | 5.95 | $5.48 | — |
| 2023-06-01 | 6.13 | $5.48 | 1547 |
| 2023-05-31 | 6.35 | $6.32 | — |
| 2023-05-30 | 6.36 | $6.32 | — |
| 2023-05-26 | 6.36 | $6.32 | — |
| 2023-05-25 | 6.36 | $6.32 | — |
| 2023-05-24 | 6.37 | $6.32 | — |
| 2023-05-23 | 6.37 | $6.32 | — |
| 2023-05-22 | 6.38 | $6.32 | — |
| 2023-05-19 | 6.38 | $6.32 | — |
| 2023-05-18 | 6.39 | $6.32 | — |
| 2023-05-17 | 6.39 | $6.32 | — |
| 2023-05-16 | 6.40 | $6.32 | — |
| 2023-05-15 | 6.40 | $6.32 | — |
| 2023-05-12 | 6.41 | $6.32 | — |
| 2023-05-11 | 6.41 | $6.32 | — |
| 2023-05-10 | 6.41 | $6.32 | — |
| 2023-05-09 | 6.41 | $6.32 | — |
| 2023-05-08 | 6.41 | $6.32 | — |
| 2023-05-05 | 6.41 | $6.32 | — |
| 2023-05-04 | 6.41 | $6.32 | — |
| 2023-05-03 | 6.40 | $6.32 | — |
| 2023-05-02 | 6.39 | $6.32 | — |
| 2023-05-01 | 6.37 | $6.32 | — |
| 2023-04-28 | 6.35 | $6.32 | — |
| 2023-04-27 | 6.32 | $6.32 | 5700 |
| 2023-04-26 | 6.29 | $6.32 | — |
| 2023-04-25 | 6.24 | $6.32 | — |
| 2023-04-24 | 6.18 | $6.32 | — |
| 2023-04-21 | 6.11 | $6.32 | — |
| 2023-04-20 | 6.02 | $6.32 | — |
| 2023-04-19 | 5.92 | $6.32 | 4700 |
| 2023-04-18 | 5.79 | $5.87 | — |
| 2023-04-17 | 5.78 | $5.87 | — |
| 2023-04-14 | 5.76 | $5.87 | — |
| 2023-04-13 | 5.75 | $5.87 | — |
| 2023-04-12 | 5.73 | $5.87 | — |
| 2023-04-11 | 5.72 | $5.87 | — |
| 2023-04-10 | 5.70 | $5.87 | — |
| 2023-04-06 | 5.69 | $5.87 | — |
| 2023-04-05 | 5.68 | $5.87 | — |
| 2023-04-04 | 5.66 | $5.87 | — |
| 2023-04-03 | 5.65 | $5.87 | — |
| 2023-03-31 | 5.64 | $5.87 | — |
| 2023-03-30 | 5.64 | $5.87 | — |
| 2023-03-29 | 5.64 | $5.87 | — |
| 2023-03-28 | 5.64 | $5.87 | — |
| 2023-03-27 | 5.65 | $5.87 | — |
| 2023-03-24 | 5.67 | $5.87 | — |
| 2023-03-23 | 5.71 | $5.87 | 496012 |
| 2023-03-22 | 5.75 | $5.76 | — |
| 2023-03-21 | 5.85 | $5.76 | — |
| 2023-03-20 | 5.98 | $5.76 | 100 |
| 2023-03-17 | 6.14 | $5.88 | — |
| 2023-03-16 | 6.31 | $5.88 | 100 |
| 2023-03-15 | 6.51 | $6.12 | 1000 |
| 2023-03-14 | 6.69 | $6.24 | — |
| 2023-03-13 | 6.87 | $6.24 | 100 |
| 2023-03-10 | 7.10 | $6.80 | 100 |
| 2023-03-09 | 7.19 | $7.30 | — |
| 2023-03-08 | 7.15 | $7.30 | — |
| 2023-03-07 | 7.09 | $7.30 | — |
| 2023-03-06 | 7.02 | $7.30 | 69509 |
| 2023-03-03 | 6.94 | $7.06 | — |
| 2023-03-02 | 6.92 | $7.06 | 3800 |
| 2023-03-01 | 6.89 | $6.84 | — |
| 2023-02-28 | 6.93 | $6.84 | — |
| 2023-02-27 | 6.97 | $6.84 | 2243 |
| 2023-02-24 | 7.03 | $6.95 | — |
| 2023-02-23 | 7.06 | $6.95 | — |
| 2023-02-22 | 7.11 | $6.95 | 7314 |
| 2023-02-21 | 7.16 | $7.14 | 7900 |
| 2023-02-17 | 7.16 | $7.14 | — |
| 2023-02-16 | 7.16 | $7.14 | — |
| 2023-02-15 | 7.16 | $7.14 | — |
| 2023-02-14 | 7.16 | $7.14 | — |
| 2023-02-13 | 7.16 | $7.14 | — |
| 2023-02-10 | 7.16 | $7.14 | — |
| 2023-02-09 | 7.15 | $7.14 | — |
| 2023-02-08 | 7.15 | $7.14 | — |
| 2023-02-07 | 7.14 | $7.14 | 29130 |
| 2023-02-06 | 7.13 | $7.20 | — |
| 2023-02-03 | 7.09 | $7.20 | — |
| 2023-02-02 | 7.05 | $7.20 | 7748 |
| 2023-02-01 | 6.99 | $7.27 | 19021 |
| 2023-01-31 | 6.91 | $7.12 | 5312 |
| 2023-01-30 | 6.85 | $6.78 | — |
| 2023-01-27 | 6.88 | $6.78 | — |
| 2023-01-26 | 6.92 | $6.78 | — |
| 2023-01-25 | 6.97 | $6.78 | — |
| 2023-01-24 | 7.03 | $6.78 | — |
| 2023-01-23 | 7.11 | $6.78 | — |
| 2023-01-20 | 7.20 | $6.78 | 7200 |
| 2023-01-19 | 7.30 | $6.78 | 500 |
| 2023-01-18 | 7.42 | $7.33 | — |
| 2023-01-17 | 7.40 | $7.33 | — |
| 2023-01-13 | 7.36 | $7.33 | — |
| 2023-01-12 | 7.31 | $7.33 | — |
| 2023-01-11 | 7.24 | $7.33 | — |
| 2023-01-10 | 7.16 | $7.33 | — |
| 2023-01-09 | 7.05 | $7.33 | 100 |
| 2023-01-06 | 6.92 | $7.28 | 1435 |
| 2023-01-05 | 6.77 | $7.07 | — |
| 2023-01-04 | 6.65 | $7.07 | 1000 |
| 2023-01-03 | 6.50 | $6.50 | — |
| 2022-12-30 | 6.50 | $6.50 | — |
| 2022-12-29 | 6.51 | $6.50 | — |
| 2022-12-28 | 6.51 | $6.50 | — |
| 2022-12-27 | 6.51 | $6.50 | — |
| 2022-12-23 | 6.52 | $6.50 | — |
| 2022-12-22 | 6.52 | $6.50 | — |
| 2022-12-21 | 6.52 | $6.50 | — |
| 2022-12-20 | 6.53 | $6.50 | — |
| 2022-12-19 | 6.53 | $6.50 | — |
| 2022-12-16 | 6.53 | $6.50 | — |
| 2022-12-15 | 6.54 | $6.50 | — |
| 2022-12-14 | 6.54 | $6.50 | — |
| 2022-12-13 | 6.54 | $6.50 | — |
| 2022-12-12 | 6.55 | $6.50 | — |
| 2022-12-09 | 6.55 | $6.50 | — |
| 2022-12-08 | 6.55 | $6.50 | — |
| 2022-12-07 | 6.55 | $6.50 | — |
| 2022-12-06 | 6.54 | $6.50 | — |
| 2022-12-05 | 6.54 | $6.50 | — |
| 2022-12-02 | 6.53 | $6.50 | — |
| 2022-12-01 | 6.51 | $6.50 | — |
| 2022-11-30 | 6.49 | $6.50 | 18515 |
| 2022-11-29 | 6.47 | $6.49 | — |
| 2022-11-28 | 6.44 | $6.49 | — |
| 2022-11-25 | 6.41 | $6.49 | — |
| 2022-11-23 | 6.36 | $6.49 | — |
| 2022-11-22 | 6.30 | $6.49 | 33647 |
| 2022-11-21 | 6.23 | $6.20 | — |
| 2022-11-18 | 6.23 | $6.20 | — |
| 2022-11-17 | 6.24 | $6.20 | — |
| 2022-11-16 | 6.24 | $6.20 | — |
| 2022-11-15 | 6.24 | $6.20 | — |
| 2022-11-14 | 6.24 | $6.20 | — |
| 2022-11-11 | 6.24 | $6.20 | — |
| 2022-11-10 | 6.24 | $6.20 | — |
| 2022-11-09 | 6.24 | $6.20 | — |
| 2022-11-08 | 6.23 | $6.20 | — |
| 2022-11-07 | 6.23 | $6.20 | — |
| 2022-11-04 | 6.21 | $6.20 | — |
| 2022-11-03 | 6.20 | $6.20 | — |
| 2022-11-02 | 6.18 | $6.20 | — |
| 2022-11-01 | 6.15 | $6.20 | — |
| 2022-10-31 | 6.11 | $6.20 | — |
| 2022-10-28 | 6.07 | $6.20 | — |
| 2022-10-27 | 6.01 | $6.20 | — |
| 2022-10-26 | 5.94 | $6.20 | 2300 |
| 2022-10-25 | 5.86 | $5.92 | 3700 |
| 2022-10-24 | 5.84 | $5.82 | — |
| 2022-10-21 | 5.86 | $5.82 | — |
| 2022-10-20 | 5.87 | $5.82 | — |
| 2022-10-19 | 5.89 | $5.82 | — |
| 2022-10-18 | 5.91 | $5.82 | — |
| 2022-10-17 | 5.94 | $5.82 | 84625 |
| 2022-10-14 | 5.97 | $5.90 | — |
| 2022-10-13 | 5.98 | $5.90 | — |
| 2022-10-12 | 5.98 | $5.90 | — |
| 2022-10-11 | 5.99 | $5.90 | — |
| 2022-10-10 | 6.00 | $5.90 | 7700 |
| 2022-10-07 | 6.01 | $5.90 | — |
| 2022-10-06 | 6.02 | $5.90 | — |
| 2022-10-05 | 6.03 | $5.90 | — |
| 2022-10-04 | 6.04 | $5.90 | — |
| 2022-10-03 | 6.05 | $5.90 | — |
| 2022-09-30 | 6.05 | $5.90 | — |
| 2022-09-29 | 6.06 | $5.90 | — |
| 2022-09-28 | 6.06 | $5.90 | — |
| 2022-09-27 | 6.05 | $5.90 | — |
| 2022-09-26 | 6.04 | $5.90 | — |
| 2022-09-23 | 6.03 | $5.90 | — |
| 2022-09-22 | 6.00 | $5.90 | 2118 |
| 2022-09-21 | 5.97 | $5.88 | — |
| 2022-09-20 | 5.93 | $5.88 | — |
| 2022-09-19 | 5.87 | $5.88 | — |
| 2022-09-16 | 5.80 | $5.88 | 7717 |
| 2022-09-15 | 5.71 | $5.82 | — |
| 2022-09-14 | 5.62 | $5.82 | — |
| 2022-09-13 | 5.50 | $5.82 | — |
| 2022-09-12 | 5.35 | $5.82 | 1200 |
| 2022-09-09 | 5.17 | $5.11 | — |
| 2022-09-08 | 5.17 | $5.11 | — |
| 2022-09-07 | 5.17 | $5.11 | — |
| 2022-09-06 | 5.17 | $5.11 | — |
| 2022-09-02 | 5.17 | $5.11 | 18000 |
| 2022-09-01 | 5.17 | $5.11 | — |
| 2022-08-31 | 5.16 | $5.11 | — |
| 2022-08-30 | 5.16 | $5.11 | — |
| 2022-08-29 | 5.15 | $5.11 | — |
| 2022-08-26 | 5.14 | $5.11 | — |
| 2022-08-25 | 5.13 | $5.11 | — |
| 2022-08-24 | 5.11 | $5.11 | — |
| 2022-08-23 | 5.09 | $5.11 | — |
| 2022-08-22 | 5.07 | $5.11 | — |
| 2022-08-19 | 5.04 | $5.11 | — |
| 2022-08-18 | 5.00 | $5.11 | 10100 |
| 2022-08-17 | 4.96 | $5.00 | — |
| 2022-08-16 | 4.94 | $5.00 | — |
| 2022-08-15 | 4.92 | $5.00 | — |
| 2022-08-12 | 4.90 | $5.00 | — |
| 2022-08-11 | 4.87 | $5.00 | — |
| 2022-08-10 | 4.84 | $5.00 | — |
| 2022-08-09 | 4.80 | $5.00 | — |
| 2022-08-08 | 4.76 | $5.00 | — |
| 2022-08-05 | 4.71 | $5.00 | — |
| 2022-08-04 | 4.65 | $5.00 | — |
| 2022-08-03 | 4.59 | $5.00 | 9310 |
| 2022-08-02 | 4.51 | $4.78 | — |
| 2022-08-01 | 4.50 | $4.78 | 100 |
| 2022-07-29 | 4.48 | $4.78 | — |
| 2022-07-28 | 4.48 | $4.78 | — |
| 2022-07-27 | 4.47 | $4.78 | — |
| 2022-07-26 | 4.48 | $4.78 | — |
| 2022-07-25 | 4.50 | $4.78 | — |
| 2022-07-22 | 4.52 | $4.78 | — |
| 2022-07-21 | 4.56 | $4.78 | — |
| 2022-07-20 | 4.62 | $4.78 | — |
| 2022-07-19 | 4.70 | $4.78 | — |
| 2022-07-18 | 4.81 | $4.78 | — |
| 2022-07-15 | 4.95 | $4.78 | — |
| 2022-07-14 | 5.13 | $4.78 | 16000 |
| 2022-07-13 | 5.36 | $4.84 | 1900 |
| 2022-07-12 | 5.63 | $4.84 | 300 |
| 2022-07-11 | 5.95 | $5.26 | — |
| 2022-07-08 | 6.22 | $5.27 | 4800 |
| 2022-07-07 | 6.54 | $6.46 | — |
| 2022-07-06 | 6.56 | $6.46 | — |
| 2022-07-05 | 6.58 | $6.46 | — |
| 2022-07-01 | 6.60 | $6.46 | — |
| 2022-06-30 | 6.63 | $6.46 | — |
| 2022-06-29 | 6.65 | $6.46 | 1200 |
| 2022-06-28 | 6.69 | $6.61 | — |
| 2022-06-27 | 6.67 | $6.61 | — |
| 2022-06-24 | 6.66 | $6.61 | — |
| 2022-06-23 | 6.63 | $6.61 | — |
| 2022-06-22 | 6.60 | $6.61 | 200 |
| 2022-06-21 | 6.56 | $6.46 | — |
| 2022-06-17 | 6.55 | $6.46 | — |
| 2022-06-16 | 6.54 | $6.46 | — |
| 2022-06-15 | 6.52 | $6.46 | — |
| 2022-06-14 | 6.50 | $6.46 | — |
| 2022-06-13 | 6.47 | $6.46 | — |
| 2022-06-10 | 6.42 | $6.46 | — |
| 2022-06-09 | 6.37 | $6.46 | 47526 |
| 2022-06-08 | 6.30 | $6.43 | 67846 |
| 2022-06-07 | 6.22 | $6.29 | — |
| 2022-06-06 | 6.17 | $6.29 | — |
| 2022-06-03 | 6.10 | $6.29 | — |
| 2022-06-02 | 6.02 | $6.29 | 23445 |
| 2022-06-01 | 5.92 | $6.35 | 1700 |
| 2022-05-31 | 5.78 | $5.83 | — |
| 2022-05-27 | 5.77 | $5.83 | 15900 |
| 2022-05-26 | 5.76 | $5.83 | — |
| 2022-05-25 | 5.75 | $5.83 | — |
| 2022-05-24 | 5.74 | $5.83 | — |
| 2022-05-23 | 5.72 | $5.83 | — |
| 2022-05-20 | 5.71 | $5.83 | — |
| 2022-05-19 | 5.69 | $5.83 | — |
| 2022-05-18 | 5.67 | $5.83 | — |
| 2022-05-17 | 5.65 | $5.83 | 1525 |
| 2022-05-16 | 5.62 | $5.37 | — |
| 2022-05-13 | 5.74 | $5.37 | — |
| 2022-05-12 | 5.88 | $5.37 | 3442 |
| 2022-05-11 | 6.06 | $6.04 | — |
| 2022-05-10 | 6.06 | $6.04 | — |
| 2022-05-09 | 6.07 | $6.04 | — |
| 2022-05-06 | 6.07 | $6.04 | — |
| 2022-05-05 | 6.07 | $6.04 | — |
| 2022-05-04 | 6.08 | $6.04 | — |
| 2022-05-03 | 6.08 | $6.04 | — |
| 2022-05-02 | 6.08 | $6.04 | — |
| 2022-04-29 | 6.08 | $6.04 | — |
| 2022-04-28 | 6.08 | $6.04 | — |
| 2022-04-27 | 6.09 | $6.04 | — |
| 2022-04-26 | 6.09 | $6.04 | — |
| 2022-04-25 | 6.08 | $6.04 | — |
| 2022-04-22 | 6.08 | $6.04 | 6026 |
| 2022-04-21 | 6.08 | $6.01 | — |
| 2022-04-20 | 6.08 | $6.01 | — |
| 2022-04-19 | 6.08 | $6.01 | — |
| 2022-04-18 | 6.08 | $6.01 | — |
| 2022-04-14 | 6.08 | $6.01 | — |
| 2022-04-13 | 6.07 | $6.01 | — |
| 2022-04-12 | 6.06 | $6.01 | — |
| 2022-04-11 | 6.05 | $6.01 | — |
| 2022-04-08 | 6.04 | $6.01 | — |
| 2022-04-07 | 6.02 | $6.01 | — |
| 2022-04-06 | 5.99 | $6.01 | — |
| 2022-04-05 | 5.95 | $6.01 | — |
| 2022-04-04 | 5.91 | $6.01 | — |
| 2022-04-01 | 5.86 | $6.01 | — |
| 2022-03-31 | 5.79 | $6.01 | — |
| 2022-03-30 | 5.70 | $6.01 | 3448 |
| 2022-03-29 | 5.60 | $5.71 | — |
| 2022-03-28 | 5.57 | $5.71 | — |
| 2022-03-25 | 5.54 | $5.71 | — |
| 2022-03-24 | 5.50 | $5.71 | — |
| 2022-03-23 | 5.45 | $5.71 | 2036 |
| 2022-03-22 | 5.39 | $5.86 | — |
| 2022-03-21 | 5.28 | $5.86 | — |
| 2022-03-18 | 5.14 | $5.86 | 500 |
| 2022-03-17 | 4.98 | $5.16 | — |
| 2022-03-16 | 5.02 | $5.16 | — |
| 2022-03-15 | 5.06 | $5.16 | — |
| 2022-03-14 | 5.12 | $5.16 | — |
| 2022-03-11 | 5.20 | $5.16 | — |
| 2022-03-10 | 5.31 | $5.16 | 1500 |
| 2022-03-09 | 5.44 | $5.19 | 129 |
| 2022-03-08 | 5.59 | $4.97 | — |
| 2022-03-07 | 5.85 | $4.97 | — |
| 2022-03-04 | 6.17 | $4.97 | 22200 |
| 2022-03-03 | 6.56 | $6.45 | — |
| 2022-03-02 | 6.56 | $6.45 | — |
| 2022-03-01 | 6.56 | $6.45 | — |
| 2022-02-28 | 6.55 | $6.45 | — |
| 2022-02-25 | 6.55 | $6.45 | — |
| 2022-02-24 | 6.53 | $6.45 | — |
| 2022-02-23 | 6.51 | $6.45 | — |
| 2022-02-22 | 6.48 | $6.45 | — |
| 2022-02-18 | 6.44 | $6.45 | — |
| 2022-02-17 | 6.38 | $6.46 | 137100 |
| 2022-02-16 | 6.31 | $6.57 | — |
| 2022-02-15 | 6.18 | $6.58 | 137 |
| 2022-02-14 | 6.02 | $5.92 | — |
| 2022-02-11 | 6.03 | $5.92 | — |
| 2022-02-10 | 6.04 | $5.92 | — |
| 2022-02-09 | 6.05 | $5.92 | — |
| 2022-02-08 | 6.06 | $5.92 | — |
| 2022-02-07 | 6.06 | $5.92 | — |
| 2022-02-04 | 6.07 | $5.92 | — |
| 2022-02-03 | 6.07 | $5.92 | — |
| 2022-02-02 | 6.07 | $5.92 | — |
| 2022-02-01 | 6.06 | $5.92 | — |
| 2022-01-31 | 6.05 | $5.92 | 10800 |
| 2022-01-28 | 6.03 | $6.04 | — |
| 2022-01-27 | 5.97 | $6.04 | 2922 |
| 2022-01-26 | 5.88 | $5.74 | — |
| 2022-01-25 | 5.87 | $5.74 | 100 |
| 2022-01-24 | 5.85 | $5.68 | 200 |
| 2022-01-21 | 5.85 | $5.84 | 100 |
| 2022-01-20 | 5.78 | $5.93 | 5500 |
| 2022-01-19 | 5.67 | $5.93 | — |
| 2022-01-18 | 5.53 | $5.93 | 100 |
| 2022-01-14 | 5.36 | $5.29 | — |
| 2022-01-13 | 5.36 | $5.29 | — |
| 2022-01-12 | 5.34 | $5.29 | — |
| 2022-01-11 | 5.33 | $5.29 | — |
| 2022-01-10 | 5.31 | $5.29 | — |
| 2022-01-07 | 5.28 | $5.29 | — |
| 2022-01-06 | 5.24 | $5.29 | — |
| 2022-01-05 | 5.20 | $5.29 | — |
| 2022-01-04 | 5.14 | $5.29 | — |
| 2022-01-03 | 5.07 | $5.29 | — |
| 2021-12-31 | 4.98 | $5.29 | 100 |
| 2021-12-30 | 4.88 | $5.10 | 2000 |
| 2021-12-29 | 4.81 | $5.08 | 5940 |
| 2021-12-28 | 4.74 | $4.82 | — |
| 2021-12-27 | 4.74 | $4.82 | — |
| 2021-12-23 | 4.73 | $4.82 | — |
| 2021-12-22 | 4.73 | $4.82 | — |
| 2021-12-21 | 4.73 | $4.82 | 900 |
| 2021-12-20 | 4.73 | $4.82 | — |
| 2021-12-17 | 4.74 | $4.82 | — |
| 2021-12-16 | 4.75 | $4.82 | — |
| 2021-12-15 | 4.77 | $4.82 | — |
| 2021-12-14 | 4.79 | $4.82 | — |
| 2021-12-13 | 4.82 | $4.83 | 141 |
| 2021-12-10 | 4.86 | $4.97 | — |
| 2021-12-09 | 4.87 | $4.97 | — |
| 2021-12-08 | 4.88 | $4.97 | — |
| 2021-12-07 | 4.90 | $4.97 | — |
| 2021-12-06 | 4.92 | $4.97 | — |
| 2021-12-03 | 4.96 | $4.97 | — |
| 2021-12-02 | 5.00 | $4.97 | 226200 |
| 2021-12-01 | 5.06 | $4.92 | — |
| 2021-11-30 | 5.15 | $4.94 | 300 |
| 2021-11-29 | 5.26 | $5.20 | — |
| 2021-11-26 | 5.31 | $5.20 | — |
| 2021-11-24 | 5.38 | $5.20 | — |
| 2021-11-23 | 5.46 | $5.20 | 300 |
| 2021-11-22 | 5.55 | $5.16 | 100 |
| 2021-11-19 | 5.69 | $5.70 | — |
| 2021-11-18 | 5.68 | $5.70 | — |
| 2021-11-17 | 5.67 | $5.70 | — |
| 2021-11-16 | 5.65 | $5.70 | — |
| 2021-11-15 | 5.64 | $5.70 | — |
| 2021-11-12 | 5.62 | $5.70 | 429 |
| 2021-11-11 | 5.59 | $5.70 | — |
| 2021-11-10 | 5.56 | $5.70 | — |
| 2021-11-09 | 5.53 | $5.70 | — |
| 2021-11-08 | 5.48 | $5.70 | 300 |
| 2021-11-05 | 5.43 | $5.50 | — |
| 2021-11-04 | 5.44 | $5.50 | — |
| 2021-11-03 | 5.45 | $5.50 | — |
| 2021-11-02 | 5.46 | $5.50 | — |
| 2021-11-01 | 5.47 | $5.50 | — |
| 2021-10-29 | 5.49 | $5.50 | — |
| 2021-10-28 | 5.52 | $5.50 | — |
| 2021-10-27 | 5.55 | $5.50 | — |
| 2021-10-26 | 5.60 | $5.50 | — |
| 2021-10-25 | 5.65 | $5.50 | — |
| 2021-10-22 | 5.72 | $5.50 | 3642 |
| 2021-10-21 | 5.80 | $5.82 | — |
| 2021-10-20 | 5.80 | $5.82 | — |
| 2021-10-19 | 5.80 | $5.82 | — |
| 2021-10-18 | 5.80 | $5.82 | 4100 |
| 2021-10-15 | 5.80 | $5.75 | — |
| 2021-10-14 | 5.82 | $5.75 | — |
| 2021-10-13 | 5.85 | $5.75 | 200 |
| 2021-10-12 | 5.88 | $5.86 | — |
| 2021-10-11 | 5.88 | $5.86 | — |
| 2021-10-08 | 5.89 | $5.86 | — |
| 2021-10-07 | 5.89 | $5.86 | — |
| 2021-10-06 | 5.89 | $5.86 | — |
| 2021-10-05 | 5.90 | $5.86 | — |
| 2021-10-04 | 5.90 | $5.86 | — |
| 2021-10-01 | 5.91 | $5.86 | — |
| 2021-09-30 | 5.91 | $5.86 | 4328 |
| 2021-09-29 | 5.91 | $5.91 | — |
| 2021-09-28 | 5.90 | $5.91 | — |
| 2021-09-27 | 5.88 | $5.91 | — |
| 2021-09-24 | 5.86 | $5.91 | — |
| 2021-09-23 | 5.83 | $5.91 | 12300 |
| 2021-09-22 | 5.80 | $5.61 | 2208 |
| 2021-09-21 | 5.85 | $5.86 | — |
| 2021-09-20 | 5.83 | $5.86 | — |
| 2021-09-17 | 5.81 | $5.86 | — |
| 2021-09-16 | 5.78 | $5.86 | 100 |
| 2021-09-15 | 5.74 | $5.70 | — |
| 2021-09-14 | 5.74 | $5.70 | — |
| 2021-09-13 | 5.75 | $5.70 | — |
| 2021-09-10 | 5.75 | $5.70 | — |
| 2021-09-09 | 5.75 | $5.70 | — |
| 2021-09-08 | 5.76 | $5.70 | — |
| 2021-09-07 | 5.76 | $5.70 | — |
| 2021-09-03 | 5.76 | $5.70 | — |
| 2021-09-02 | 5.76 | $5.70 | — |
| 2021-09-01 | 5.75 | $5.70 | — |
| 2021-08-31 | 5.75 | $5.70 | — |
| 2021-08-30 | 5.74 | $5.70 | — |
| 2021-08-27 | 5.73 | $5.70 | — |
| 2021-08-26 | 5.71 | $5.70 | — |
| 2021-08-25 | 5.69 | $5.70 | — |
| 2021-08-24 | 5.67 | $5.70 | 400 |
| 2021-08-23 | 5.63 | $5.62 | — |
| 2021-08-20 | 5.61 | $5.62 | — |
| 2021-08-19 | 5.58 | $5.62 | 300 |
| 2021-08-18 | 5.55 | $5.65 | 248 |
| 2021-08-17 | 5.50 | $5.44 | — |
| 2021-08-16 | 5.50 | $5.44 | — |
| 2021-08-13 | 5.50 | $5.44 | — |
| 2021-08-12 | 5.50 | $5.44 | — |
| 2021-08-11 | 5.50 | $5.44 | — |
| 2021-08-10 | 5.50 | $5.44 | — |
| 2021-08-09 | 5.49 | $5.44 | — |
| 2021-08-06 | 5.49 | $5.44 | — |
| 2021-08-05 | 5.47 | $5.44 | — |
| 2021-08-04 | 5.46 | $5.44 | — |
| 2021-08-03 | 5.44 | $5.44 | — |
| 2021-08-02 | 5.41 | $5.44 | — |
| 2021-07-30 | 5.38 | $5.44 | — |
| 2021-07-29 | 5.34 | $5.44 | — |
| 2021-07-28 | 5.28 | $5.44 | — |
| 2021-07-27 | 5.22 | $5.44 | — |
| 2021-07-26 | 5.14 | $5.44 | 300 |
| 2021-07-23 | 5.04 | $5.06 | — |
| 2021-07-22 | 5.05 | $5.06 | — |
| 2021-07-21 | 5.05 | $5.06 | — |
| 2021-07-20 | 5.06 | $5.06 | — |
| 2021-07-19 | 5.07 | $5.06 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
91.09
2026-07-14
Close Price
$16.70
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
1.88
Average
71.49
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 91.09 | $16.70 | — |
| 2026-07-13 | 91.09 | $16.70 | — |
| 2026-07-10 | 91.09 | $16.70 | — |
| 2026-07-09 | 91.09 | $16.70 | — |
| 2026-07-08 | 91.09 | $16.70 | — |
| 2026-07-07 | 91.09 | $16.70 | — |
| 2026-07-06 | 91.09 | $16.70 | — |
| 2026-07-02 | 91.09 | $16.70 | — |
| 2026-07-01 | 91.09 | $16.70 | — |
| 2026-06-30 | 91.09 | $16.70 | — |
| 2026-06-29 | 91.09 | $16.70 | — |
| 2026-06-26 | 91.09 | $16.70 | — |
| 2026-06-25 | 91.09 | $16.70 | — |
| 2026-06-24 | 91.09 | $16.70 | — |
| 2026-06-23 | 91.09 | $16.70 | — |
| 2026-06-22 | 91.09 | $16.70 | — |
| 2026-06-18 | 91.09 | $16.70 | — |
| 2026-06-17 | 91.09 | $16.70 | — |
| 2026-06-16 | 91.09 | $16.70 | — |
| 2026-06-15 | 91.09 | $16.70 | — |
| 2026-06-12 | 91.09 | $16.70 | — |
| 2026-06-11 | 91.09 | $16.70 | — |
| 2026-06-10 | 91.09 | $16.70 | — |
| 2026-06-09 | 91.09 | $16.70 | — |
| 2026-06-08 | 91.09 | $16.70 | — |
| 2026-06-05 | 91.09 | $16.70 | — |
| 2026-06-04 | 91.09 | $16.70 | — |
| 2026-06-03 | 91.09 | $16.70 | — |
| 2026-06-02 | 91.09 | $16.70 | — |
| 2026-06-01 | 91.09 | $16.70 | — |
| 2026-05-29 | 91.09 | $16.70 | 1000 |
| 2026-05-28 | 9.70 | $16.37 | — |
| 2026-05-27 | 9.70 | $16.37 | — |
| 2026-05-26 | 9.70 | $16.37 | — |
| 2026-05-22 | 9.70 | $16.37 | 9625 |
| 2026-05-21 | 99.08 | $16.41 | — |
| 2026-05-20 | 99.08 | $16.41 | — |
| 2026-05-19 | 99.08 | $16.41 | — |
| 2026-05-18 | 99.08 | $16.41 | — |
| 2026-05-15 | 99.08 | $16.41 | — |
| 2026-05-14 | 99.08 | $16.41 | — |
| 2026-05-13 | 99.08 | $16.41 | — |
| 2026-05-12 | 99.08 | $16.41 | — |
| 2026-05-11 | 99.08 | $16.41 | — |
| 2026-05-08 | 99.08 | $16.41 | — |
| 2026-05-07 | 99.08 | $16.41 | — |
| 2026-05-06 | 99.08 | $16.41 | — |
| 2026-05-05 | 99.08 | $16.41 | — |
| 2026-05-04 | 99.08 | $16.41 | — |
| 2026-05-01 | 99.08 | $16.41 | — |
| 2026-04-30 | 99.08 | $16.41 | — |
| 2026-04-29 | 99.08 | $16.41 | — |
| 2026-04-28 | 99.08 | $16.41 | — |
| 2026-04-27 | 99.08 | $16.41 | — |
| 2026-04-24 | 99.08 | $16.41 | — |
| 2026-04-23 | 99.08 | $16.41 | — |
| 2026-04-22 | 99.08 | $16.41 | — |
| 2026-04-21 | 99.08 | $16.41 | — |
| 2026-04-20 | 99.08 | $16.41 | 100 |
| 2026-04-17 | 99.08 | $16.41 | — |
| 2026-04-16 | 99.08 | $16.41 | 100 |
| 2026-04-15 | 99.08 | $16.41 | — |
| 2026-04-14 | 99.08 | $16.41 | — |
| 2026-04-13 | 99.08 | $16.41 | 100 |
| 2026-04-10 | 99.08 | $16.41 | 100 |
| 2026-04-09 | 99.08 | $16.41 | — |
| 2026-04-08 | 99.08 | $16.41 | — |
| 2026-04-07 | 99.08 | $16.41 | 100 |
| 2026-04-06 | 99.08 | $16.41 | 100 |
| 2026-04-02 | 99.08 | $16.41 | — |
| 2026-04-01 | 99.08 | $16.41 | 100 |
| 2026-03-31 | 99.08 | $16.41 | — |
| 2026-03-30 | 99.08 | $16.41 | 100 |
| 2026-03-27 | 99.08 | $16.41 | 100 |
| 2026-03-26 | 99.08 | $16.41 | 100 |
| 2026-03-25 | 99.08 | $16.41 | — |
| 2026-03-24 | 99.08 | $16.41 | — |
| 2026-03-23 | 99.08 | $16.41 | 100 |
| 2026-03-20 | 99.08 | $16.41 | — |
| 2026-03-19 | 99.08 | $16.41 | — |
| 2026-03-18 | 99.08 | $16.41 | 100 |
| 2026-03-17 | 99.08 | $16.41 | — |
| 2026-03-16 | 99.08 | $16.41 | — |
| 2026-03-13 | 99.08 | $16.41 | 100 |
| 2026-03-12 | 99.08 | $16.41 | — |
| 2026-03-11 | 99.08 | $16.41 | — |
| 2026-03-10 | 99.08 | $16.41 | — |
| 2026-03-09 | 99.08 | $16.41 | — |
| 2026-03-06 | 99.08 | $16.41 | — |
| 2026-03-05 | 99.08 | $16.41 | — |
| 2026-03-04 | 99.08 | $16.41 | — |
| 2026-03-03 | 99.08 | $16.41 | — |
| 2026-03-02 | 99.08 | $16.41 | — |
| 2026-02-27 | 99.08 | $16.41 | — |
| 2026-02-26 | 99.08 | $16.41 | — |
| 2026-02-25 | 99.08 | $16.41 | — |
| 2026-02-24 | 99.08 | $16.41 | — |
| 2026-02-23 | 99.08 | $16.41 | — |
| 2026-02-20 | 99.08 | $16.41 | — |
| 2026-02-19 | 99.08 | $16.41 | — |
| 2026-02-18 | 99.08 | $16.41 | — |
| 2026-02-17 | 99.08 | $16.41 | — |
| 2026-02-13 | 99.08 | $16.41 | — |
| 2026-02-12 | 99.08 | $16.41 | — |
| 2026-02-11 | 99.08 | $16.41 | — |
| 2026-02-10 | 99.08 | $16.41 | — |
| 2026-02-09 | 99.08 | $16.41 | — |
| 2026-02-06 | 99.08 | $16.41 | — |
| 2026-02-05 | 99.08 | $16.41 | 100 |
| 2026-02-04 | 99.08 | $16.41 | 100 |
| 2026-02-03 | 99.08 | $16.41 | 100 |
| 2026-02-02 | 99.08 | $16.41 | — |
| 2026-01-30 | 99.08 | $16.41 | — |
| 2026-01-29 | 99.08 | $16.41 | 100 |
| 2026-01-28 | 99.08 | $16.41 | 100 |
| 2026-01-27 | 99.08 | $16.41 | 100 |
| 2026-01-26 | 99.08 | $16.41 | 100 |
| 2026-01-23 | 99.08 | $16.41 | 100 |
| 2026-01-22 | 99.08 | $16.41 | 2900 |
| 2026-01-21 | 98.18 | $16.25 | 100 |
| 2026-01-20 | 98.18 | $16.25 | 100 |
| 2026-01-16 | 98.18 | $16.25 | 100 |
| 2026-01-15 | 98.18 | $16.25 | 100 |
| 2026-01-14 | 98.18 | $16.25 | 100 |
| 2026-01-13 | 98.18 | $16.25 | 100 |
| 2026-01-12 | 98.18 | $16.25 | 100 |
| 2026-01-09 | 98.18 | $16.25 | 100 |
| 2026-01-08 | 98.18 | $16.25 | 100 |
| 2026-01-07 | 98.18 | $16.25 | 100 |
| 2026-01-06 | 98.18 | $16.25 | — |
| 2026-01-05 | 98.18 | $16.25 | 100 |
| 2026-01-02 | 98.18 | $16.25 | 100 |
| 2025-12-31 | 98.18 | $16.25 | 100 |
| 2025-12-30 | 98.18 | $16.25 | 100 |
| 2025-12-29 | 98.18 | $16.25 | 100 |
| 2025-12-26 | 98.18 | $16.25 | 100 |
| 2025-12-24 | 98.18 | $16.25 | — |
| 2025-12-23 | 98.18 | $16.25 | 100 |
| 2025-12-22 | 98.18 | $16.25 | 100 |
| 2025-12-19 | 98.18 | $16.25 | 100 |
| 2025-12-18 | 98.18 | $16.25 | 100 |
| 2025-12-17 | 98.18 | $16.25 | 100 |
| 2025-12-16 | 98.18 | $16.25 | 100 |
| 2025-12-15 | 98.18 | $16.25 | — |
| 2025-12-12 | 98.18 | $16.25 | — |
| 2025-12-11 | 98.18 | $16.25 | — |
| 2025-12-10 | 98.18 | $16.25 | 100 |
| 2025-12-09 | 98.18 | $16.25 | 100 |
| 2025-12-08 | 98.18 | $16.25 | 100 |
| 2025-12-05 | 98.18 | $16.25 | 100 |
| 2025-12-04 | 98.18 | $16.25 | 100 |
| 2025-12-03 | 98.18 | $16.25 | 100 |
| 2025-12-02 | 98.18 | $16.25 | 811 |
| 2025-12-01 | 94.55 | $15.63 | 100 |
| 2025-11-28 | 94.55 | $15.63 | 200 |
| 2025-11-26 | 88.54 | $15.45 | 100 |
| 2025-11-25 | 88.54 | $15.45 | — |
| 2025-11-24 | 88.54 | $15.45 | 100 |
| 2025-11-21 | 88.54 | $15.45 | 100 |
| 2025-11-20 | 88.54 | $15.45 | 100 |
| 2025-11-19 | 88.54 | $15.45 | 100 |
| 2025-11-18 | 88.54 | $15.45 | 100 |
| 2025-11-17 | 88.54 | $15.45 | 100 |
| 2025-11-14 | 88.54 | $15.45 | 100 |
| 2025-11-13 | 88.54 | $15.45 | 100 |
| 2025-11-12 | 88.54 | $15.45 | 100 |
| 2025-11-11 | 88.54 | $15.45 | 100 |
| 2025-11-10 | 88.54 | $15.45 | 100 |
| 2025-11-07 | 88.54 | $15.45 | 100 |
| 2025-11-06 | 88.54 | $15.45 | 100 |
| 2025-11-05 | 88.54 | $15.45 | 100 |
| 2025-11-04 | 88.54 | $15.45 | 100 |
| 2025-11-03 | 88.54 | $15.45 | 100 |
| 2025-10-31 | 88.54 | $15.45 | 100 |
| 2025-10-30 | 88.54 | $15.45 | 100 |
| 2025-10-29 | 88.54 | $15.45 | 100 |
| 2025-10-28 | 88.54 | $15.45 | — |
| 2025-10-27 | 88.54 | $15.45 | — |
| 2025-10-24 | 88.54 | $15.45 | — |
| 2025-10-23 | 88.54 | $15.45 | — |
| 2025-10-22 | 88.54 | $15.45 | — |
| 2025-10-21 | 88.54 | $15.45 | — |
| 2025-10-20 | 88.54 | $15.45 | — |
| 2025-10-17 | 88.54 | $15.45 | — |
| 2025-10-16 | 88.54 | $15.45 | — |
| 2025-10-15 | 88.54 | $15.45 | — |
| 2025-10-14 | 88.54 | $15.45 | — |
| 2025-10-13 | 88.54 | $15.45 | — |
| 2025-10-10 | 88.54 | $15.45 | — |
| 2025-10-09 | 88.54 | $15.45 | — |
| 2025-10-08 | 88.54 | $15.45 | — |
| 2025-10-07 | 88.54 | $15.45 | — |
| 2025-10-06 | 88.54 | $15.45 | — |
| 2025-10-03 | 88.54 | $15.45 | — |
| 2025-10-02 | 88.54 | $15.45 | — |
| 2025-10-01 | 88.54 | $15.45 | — |
| 2025-09-30 | 88.54 | $15.45 | — |
| 2025-09-29 | 88.54 | $15.45 | — |
| 2025-09-26 | 88.54 | $15.45 | — |
| 2025-09-25 | 88.54 | $15.45 | — |
| 2025-09-24 | 88.54 | $15.45 | — |
| 2025-09-23 | 88.54 | $15.45 | — |
| 2025-09-22 | 88.54 | $15.45 | — |
| 2025-09-19 | 88.54 | $15.45 | — |
| 2025-09-18 | 88.54 | $15.45 | — |
| 2025-09-17 | 88.54 | $15.45 | — |
| 2025-09-16 | 88.54 | $15.45 | 1200 |
| 2025-09-15 | 81.43 | $14.55 | — |
| 2025-09-12 | 81.43 | $14.55 | — |
| 2025-09-11 | 81.43 | $14.55 | — |
| 2025-09-10 | 81.43 | $14.55 | — |
| 2025-09-09 | 81.43 | $14.55 | — |
| 2025-09-08 | 81.43 | $14.55 | — |
| 2025-09-05 | 81.43 | $14.55 | — |
| 2025-09-04 | 81.43 | $14.55 | — |
| 2025-09-03 | 81.43 | $14.55 | — |
| 2025-09-02 | 81.43 | $14.55 | 400 |
| 2025-08-29 | 99.99 | $15.00 | — |
| 2025-08-28 | 99.99 | $15.00 | — |
| 2025-08-27 | 99.99 | $15.00 | — |
| 2025-08-26 | 99.99 | $15.00 | — |
| 2025-08-25 | 99.99 | $15.00 | — |
| 2025-08-22 | 99.99 | $15.00 | — |
| 2025-08-21 | 99.99 | $15.00 | — |
| 2025-08-20 | 99.99 | $15.00 | — |
| 2025-08-19 | 99.99 | $15.00 | — |
| 2025-08-18 | 99.99 | $15.00 | — |
| 2025-08-15 | 99.99 | $15.00 | — |
| 2025-08-14 | 99.99 | $15.00 | — |
| 2025-08-13 | 99.99 | $15.00 | — |
| 2025-08-12 | 99.99 | $15.00 | 100 |
| 2025-08-11 | 95.05 | $10.96 | — |
| 2025-08-08 | 95.05 | $10.96 | — |
| 2025-08-07 | 95.05 | $10.96 | — |
| 2025-08-06 | 95.05 | $10.96 | — |
| 2025-08-05 | 95.05 | $10.96 | — |
| 2025-08-04 | 95.05 | $10.96 | — |
| 2025-08-01 | 95.05 | $10.96 | — |
| 2025-07-31 | 95.05 | $10.96 | — |
| 2025-07-30 | 95.05 | $10.96 | — |
| 2025-07-29 | 95.05 | $10.96 | — |
| 2025-07-28 | 95.05 | $10.96 | — |
| 2025-07-25 | 95.05 | $10.96 | — |
| 2025-07-24 | 95.05 | $10.96 | — |
| 2025-07-23 | 95.05 | $10.96 | — |
| 2025-07-22 | 95.05 | $10.96 | — |
| 2025-07-21 | 95.05 | $10.96 | — |
| 2025-07-18 | 95.05 | $10.96 | — |
| 2025-07-17 | 95.05 | $10.96 | — |
| 2025-07-16 | 95.05 | $10.96 | — |
| 2025-07-15 | 95.05 | $10.96 | — |
| 2025-07-14 | 95.05 | $10.96 | — |
| 2025-07-11 | 95.05 | $10.96 | — |
| 2025-07-10 | 95.05 | $10.96 | — |
| 2025-07-09 | 95.05 | $10.96 | — |
| 2025-07-08 | 95.05 | $10.96 | — |
| 2025-07-07 | 95.05 | $10.96 | — |
| 2025-07-03 | 95.05 | $10.96 | — |
| 2025-07-02 | 95.05 | $10.96 | — |
| 2025-07-01 | 95.05 | $10.96 | — |
| 2025-06-30 | 95.05 | $10.96 | — |
| 2025-06-27 | 95.05 | $10.96 | — |
| 2025-06-26 | 95.05 | $10.96 | — |
| 2025-06-25 | 95.05 | $10.96 | — |
| 2025-06-24 | 95.05 | $10.96 | — |
| 2025-06-23 | 95.05 | $10.96 | — |
| 2025-06-20 | 95.05 | $10.96 | — |
| 2025-06-18 | 95.05 | $10.96 | — |
| 2025-06-17 | 95.05 | $10.96 | — |
| 2025-06-16 | 95.05 | $10.96 | — |
| 2025-06-13 | 95.05 | $10.96 | — |
| 2025-06-12 | 95.05 | $10.96 | — |
| 2025-06-11 | 95.05 | $10.96 | — |
| 2025-06-10 | 95.05 | $10.96 | — |
| 2025-06-09 | 95.05 | $10.96 | — |
| 2025-06-06 | 95.05 | $10.96 | — |
| 2025-06-05 | 95.05 | $10.96 | — |
| 2025-06-04 | 95.05 | $10.96 | — |
| 2025-06-03 | 95.05 | $10.96 | — |
| 2025-06-02 | 95.05 | $10.96 | — |
| 2025-05-30 | 95.05 | $10.96 | — |
| 2025-05-29 | 95.05 | $10.96 | — |
| 2025-05-28 | 95.05 | $10.96 | — |
| 2025-05-27 | 95.05 | $10.96 | — |
| 2025-05-23 | 95.05 | $10.96 | — |
| 2025-05-22 | 95.05 | $10.96 | — |
| 2025-05-21 | 95.05 | $10.96 | — |
| 2025-05-20 | 95.05 | $10.96 | — |
| 2025-05-19 | 95.05 | $10.96 | — |
| 2025-05-16 | 95.05 | $10.96 | — |
| 2025-05-15 | 95.05 | $10.96 | — |
| 2025-05-14 | 95.05 | $10.96 | — |
| 2025-05-13 | 95.05 | $10.96 | — |
| 2025-05-12 | 95.05 | $10.96 | — |
| 2025-05-09 | 95.05 | $10.96 | — |
| 2025-05-08 | 95.05 | $10.96 | — |
| 2025-05-07 | 95.05 | $10.96 | — |
| 2025-05-06 | 95.05 | $10.96 | — |
| 2025-05-05 | 95.05 | $10.96 | — |
| 2025-05-02 | 95.05 | $10.96 | — |
| 2025-05-01 | 95.05 | $10.96 | — |
| 2025-04-30 | 95.05 | $10.96 | — |
| 2025-04-29 | 95.05 | $10.96 | — |
| 2025-04-28 | 95.05 | $10.96 | — |
| 2025-04-25 | 95.05 | $10.96 | — |
| 2025-04-24 | 95.05 | $10.96 | — |
| 2025-04-23 | 95.05 | $10.96 | — |
| 2025-04-22 | 95.05 | $10.96 | — |
| 2025-04-21 | 95.05 | $10.96 | — |
| 2025-04-17 | 95.05 | $10.96 | — |
| 2025-04-16 | 95.05 | $10.96 | — |
| 2025-04-15 | 95.05 | $10.96 | — |
| 2025-04-14 | 95.05 | $10.96 | — |
| 2025-04-11 | 95.05 | $10.96 | — |
| 2025-04-10 | 95.05 | $10.96 | — |
| 2025-04-09 | 95.05 | $10.96 | — |
| 2025-04-08 | 95.05 | $10.96 | — |
| 2025-04-07 | 95.05 | $10.96 | — |
| 2025-04-04 | 95.05 | $10.96 | — |
| 2025-04-03 | 95.05 | $10.96 | — |
| 2025-04-02 | 95.05 | $10.96 | — |
| 2025-04-01 | 95.05 | $10.96 | — |
| 2025-03-31 | 95.05 | $10.96 | — |
| 2025-03-28 | 95.05 | $10.96 | — |
| 2025-03-27 | 95.05 | $10.96 | — |
| 2025-03-26 | 95.05 | $10.96 | — |
| 2025-03-25 | 95.05 | $10.96 | — |
| 2025-03-24 | 95.05 | $10.96 | — |
| 2025-03-21 | 95.05 | $10.96 | — |
| 2025-03-20 | 95.05 | $10.96 | — |
| 2025-03-19 | 95.05 | $10.96 | — |
| 2025-03-18 | 95.05 | $10.96 | — |
| 2025-03-17 | 95.05 | $10.96 | — |
| 2025-03-14 | 95.05 | $10.96 | — |
| 2025-03-13 | 95.05 | $10.96 | — |
| 2025-03-12 | 95.05 | $10.96 | 2700 |
| 2025-03-11 | 94.52 | $10.78 | 100 |
| 2025-03-10 | 99.66 | $10.87 | 200 |
| 2025-03-07 | 99.58 | $10.55 | — |
| 2025-03-06 | 99.58 | $10.55 | — |
| 2025-03-05 | 99.58 | $10.55 | 6129 |
| 2025-03-04 | 99.21 | $9.77 | — |
| 2025-03-03 | 99.21 | $9.77 | — |
| 2025-02-28 | 99.21 | $9.77 | — |
| 2025-02-27 | 99.21 | $9.77 | — |
| 2025-02-26 | 99.21 | $9.77 | — |
| 2025-02-25 | 99.21 | $9.77 | 6229 |
| 2025-02-24 | 98.52 | $9.21 | — |
| 2025-02-21 | 98.52 | $9.21 | — |
| 2025-02-20 | 98.52 | $9.21 | — |
| 2025-02-19 | 98.52 | $9.21 | — |
| 2025-02-18 | 98.52 | $9.21 | — |
| 2025-02-14 | 98.52 | $9.21 | — |
| 2025-02-13 | 98.52 | $9.21 | 100 |
| 2025-02-12 | 92.83 | $8.49 | — |
| 2025-02-11 | 92.83 | $8.49 | — |
| 2025-02-10 | 92.83 | $8.49 | — |
| 2025-02-07 | 92.83 | $8.49 | — |
| 2025-02-06 | 92.83 | $8.49 | — |
| 2025-02-05 | 92.83 | $8.49 | — |
| 2025-02-04 | 92.83 | $8.49 | — |
| 2025-02-03 | 92.83 | $8.49 | — |
| 2025-01-31 | 92.83 | $8.49 | — |
| 2025-01-30 | 92.83 | $8.49 | — |
| 2025-01-29 | 92.83 | $8.49 | — |
| 2025-01-28 | 92.83 | $8.49 | — |
| 2025-01-27 | 92.83 | $8.49 | — |
| 2025-01-24 | 92.83 | $8.49 | — |
| 2025-01-23 | 92.83 | $8.49 | — |
| 2025-01-22 | 92.83 | $8.49 | — |
| 2025-01-21 | 92.83 | $8.49 | — |
| 2025-01-17 | 92.83 | $8.49 | — |
| 2025-01-16 | 92.83 | $8.49 | — |
| 2025-01-15 | 92.83 | $8.49 | — |
| 2025-01-14 | 92.83 | $8.49 | 102 |
| 2025-01-13 | 36.37 | $8.00 | — |
| 2025-01-10 | 36.37 | $8.00 | — |
| 2025-01-08 | 36.37 | $8.00 | — |
| 2025-01-07 | 36.37 | $8.00 | — |
| 2025-01-06 | 36.37 | $8.00 | — |
| 2025-01-03 | 36.37 | $8.00 | — |
| 2025-01-02 | 36.37 | $8.00 | — |
| 2024-12-31 | 36.37 | $8.00 | — |
| 2024-12-30 | 36.37 | $8.00 | — |
| 2024-12-27 | 36.37 | $8.00 | — |
| 2024-12-26 | 36.37 | $8.00 | — |
| 2024-12-24 | 36.37 | $8.00 | — |
| 2024-12-23 | 36.37 | $8.00 | — |
| 2024-12-20 | 36.37 | $8.00 | — |
| 2024-12-19 | 36.37 | $8.00 | — |
| 2024-12-18 | 36.37 | $8.00 | — |
| 2024-12-17 | 36.37 | $8.00 | — |
| 2024-12-16 | 36.37 | $8.00 | — |
| 2024-12-13 | 36.37 | $8.00 | — |
| 2024-12-12 | 36.37 | $8.00 | — |
| 2024-12-11 | 36.37 | $8.00 | — |
| 2024-12-10 | 36.37 | $8.00 | 1000 |
| 2024-12-09 | 24.61 | $7.97 | — |
| 2024-12-06 | 24.61 | $7.97 | — |
| 2024-12-05 | 24.61 | $7.97 | — |
| 2024-12-04 | 24.61 | $7.97 | — |
| 2024-12-03 | 24.61 | $7.97 | — |
| 2024-12-02 | 24.61 | $7.97 | — |
| 2024-11-29 | 24.61 | $7.97 | — |
| 2024-11-27 | 24.61 | $7.97 | — |
| 2024-11-26 | 24.61 | $7.97 | — |
| 2024-11-25 | 24.61 | $7.97 | — |
| 2024-11-22 | 24.61 | $7.97 | — |
| 2024-11-21 | 24.61 | $7.97 | — |
| 2024-11-20 | 24.61 | $7.97 | — |
| 2024-11-19 | 24.61 | $7.97 | — |
| 2024-11-18 | 24.61 | $7.97 | — |
| 2024-11-15 | 24.61 | $7.97 | — |
| 2024-11-14 | 24.61 | $7.97 | — |
| 2024-11-13 | 24.61 | $7.97 | — |
| 2024-11-12 | 24.61 | $7.97 | — |
| 2024-11-11 | 24.61 | $7.97 | — |
| 2024-11-08 | 24.61 | $7.97 | — |
| 2024-11-07 | 24.61 | $7.97 | — |
| 2024-11-06 | 24.61 | $7.97 | — |
| 2024-11-05 | 24.61 | $7.97 | — |
| 2024-11-04 | 24.61 | $7.97 | — |
| 2024-11-01 | 24.61 | $7.97 | — |
| 2024-10-31 | 24.61 | $7.97 | — |
| 2024-10-30 | 24.61 | $7.97 | — |
| 2024-10-29 | 24.61 | $7.97 | — |
| 2024-10-28 | 24.61 | $7.97 | — |
| 2024-10-25 | 24.61 | $7.97 | 400 |
| 2024-10-24 | 100.00 | $8.57 | — |
| 2024-10-23 | 100.00 | $8.57 | — |
| 2024-10-22 | 100.00 | $8.57 | — |
| 2024-10-21 | 100.00 | $8.57 | — |
| 2024-10-18 | 100.00 | $8.57 | — |
| 2024-10-17 | 100.00 | $8.57 | — |
| 2024-10-16 | 100.00 | $8.57 | — |
| 2024-10-15 | 100.00 | $8.57 | — |
| 2024-10-14 | 100.00 | $8.57 | — |
| 2024-10-11 | 100.00 | $8.57 | — |
| 2024-10-10 | 100.00 | $8.57 | — |
| 2024-10-09 | 100.00 | $8.57 | — |
| 2024-10-08 | 100.00 | $8.57 | — |
| 2024-10-07 | 100.00 | $8.57 | — |
| 2024-10-04 | 100.00 | $8.57 | — |
| 2024-10-03 | 100.00 | $8.57 | — |
| 2024-10-02 | 100.00 | $8.57 | — |
| 2024-10-01 | 100.00 | $8.57 | — |
| 2024-09-30 | 100.00 | $8.57 | — |
| 2024-09-27 | 100.00 | $8.57 | — |
| 2024-09-26 | 100.00 | $8.57 | — |
| 2024-09-25 | 100.00 | $8.57 | — |
| 2024-09-24 | 100.00 | $8.57 | — |
| 2024-09-23 | 100.00 | $8.57 | — |
| 2024-09-20 | 100.00 | $8.57 | — |
| 2024-09-19 | 100.00 | $8.57 | — |
| 2024-09-18 | 100.00 | $8.57 | 900 |
| 2024-09-17 | 100.00 | $7.85 | — |
| 2024-09-16 | 100.00 | $7.85 | — |
| 2024-09-13 | 100.00 | $7.85 | — |
| 2024-09-12 | 100.00 | $7.85 | — |
| 2024-09-11 | 100.00 | $7.85 | — |
| 2024-09-10 | 100.00 | $7.85 | — |
| 2024-09-09 | 100.00 | $7.85 | — |
| 2024-09-06 | 100.00 | $7.85 | — |
| 2024-09-05 | 100.00 | $7.85 | 3800 |
| 2024-09-04 | 100.00 | $7.85 | — |
| 2024-09-03 | 100.00 | $7.85 | — |
| 2024-08-30 | 100.00 | $7.85 | — |
| 2024-08-29 | 100.00 | $7.85 | 125000 |
| 2024-08-28 | 100.00 | $7.85 | — |
| 2024-08-27 | 100.00 | $7.85 | — |
| 2024-08-26 | 100.00 | $7.85 | — |
| 2024-08-23 | 100.00 | $7.85 | — |
| 2024-08-22 | 100.00 | $7.85 | — |
| 2024-08-21 | 100.00 | $7.85 | — |
| 2024-08-20 | 100.00 | $7.85 | — |
| 2024-08-19 | 100.00 | $7.85 | — |
| 2024-08-16 | 100.00 | $7.85 | — |
| 2024-08-15 | 100.00 | $7.85 | — |
| 2024-08-14 | 100.00 | $7.85 | — |
| 2024-08-13 | 100.00 | $7.85 | — |
| 2024-08-12 | 100.00 | $7.85 | — |
| 2024-08-09 | 100.00 | $7.85 | — |
| 2024-08-08 | 100.00 | $7.85 | — |
| 2024-08-07 | 100.00 | $7.85 | — |
| 2024-08-06 | 100.00 | $7.85 | — |
| 2024-08-05 | 100.00 | $7.85 | — |
| 2024-08-02 | 100.00 | $7.85 | — |
| 2024-08-01 | 100.00 | $7.85 | — |
| 2024-07-31 | 100.00 | $7.85 | — |
| 2024-07-30 | 100.00 | $7.85 | — |
| 2024-07-29 | 100.00 | $7.85 | — |
| 2024-07-26 | 100.00 | $7.85 | — |
| 2024-07-25 | 100.00 | $7.85 | — |
| 2024-07-24 | 100.00 | $7.85 | — |
| 2024-07-23 | 100.00 | $7.85 | — |
| 2024-07-22 | 100.00 | $7.85 | — |
| 2024-07-19 | 100.00 | $7.85 | — |
| 2024-07-18 | 100.00 | $7.85 | — |
| 2024-07-17 | 100.00 | $7.85 | — |
| 2024-07-16 | 100.00 | $7.85 | — |
| 2024-07-15 | 100.00 | $7.85 | — |
| 2024-07-12 | 100.00 | $7.85 | 800 |
| 2024-07-11 | 100.00 | $7.85 | — |
| 2024-07-10 | 100.00 | $7.85 | — |
| 2024-07-09 | 100.00 | $7.85 | — |
| 2024-07-08 | 100.00 | $7.85 | — |
| 2024-07-05 | 100.00 | $7.85 | — |
| 2024-07-03 | 100.00 | $7.85 | 210 |
| 2024-07-02 | 99.51 | $6.91 | — |
| 2024-07-01 | 99.51 | $6.91 | — |
| 2024-06-28 | 99.51 | $6.91 | — |
| 2024-06-27 | 99.51 | $6.91 | — |
| 2024-06-26 | 99.51 | $6.91 | — |
| 2024-06-25 | 99.51 | $6.91 | — |
| 2024-06-24 | 99.51 | $6.91 | — |
| 2024-06-21 | 99.51 | $6.91 | — |
| 2024-06-20 | 99.51 | $6.91 | — |
| 2024-06-18 | 99.51 | $6.91 | — |
| 2024-06-17 | 99.51 | $6.91 | — |
| 2024-06-14 | 99.51 | $6.91 | — |
| 2024-06-13 | 99.51 | $6.91 | — |
| 2024-06-12 | 99.51 | $6.91 | — |
| 2024-06-11 | 99.51 | $6.91 | — |
| 2024-06-10 | 99.51 | $6.91 | — |
| 2024-06-07 | 99.51 | $6.91 | — |
| 2024-06-06 | 99.51 | $6.91 | — |
| 2024-06-05 | 99.51 | $6.91 | — |
| 2024-06-04 | 99.51 | $6.91 | — |
| 2024-06-03 | 99.51 | $6.91 | — |
| 2024-05-31 | 99.51 | $6.91 | — |
| 2024-05-30 | 99.51 | $6.91 | — |
| 2024-05-29 | 99.51 | $6.91 | — |
| 2024-05-28 | 99.51 | $6.91 | — |
| 2024-05-24 | 99.51 | $6.91 | — |
| 2024-05-23 | 99.51 | $6.91 | — |
| 2024-05-22 | 99.51 | $6.91 | — |
| 2024-05-21 | 99.51 | $6.91 | — |
| 2024-05-20 | 99.51 | $6.91 | — |
| 2024-05-17 | 99.51 | $6.91 | — |
| 2024-05-16 | 99.51 | $6.91 | — |
| 2024-05-15 | 99.51 | $6.91 | — |
| 2024-05-14 | 99.51 | $6.91 | 700 |
| 2024-05-13 | 99.51 | $6.91 | — |
| 2024-05-10 | 99.51 | $6.91 | — |
| 2024-05-09 | 99.51 | $6.91 | — |
| 2024-05-08 | 99.51 | $6.91 | — |
| 2024-05-07 | 99.51 | $6.91 | — |
| 2024-05-06 | 99.51 | $6.91 | — |
| 2024-05-03 | 99.51 | $6.91 | — |
| 2024-05-02 | 99.51 | $6.91 | — |
| 2024-05-01 | 99.51 | $6.91 | — |
| 2024-04-30 | 99.51 | $6.91 | — |
| 2024-04-29 | 99.51 | $6.91 | — |
| 2024-04-26 | 99.51 | $6.91 | — |
| 2024-04-25 | 99.51 | $6.91 | — |
| 2024-04-24 | 99.51 | $6.91 | — |
| 2024-04-23 | 99.51 | $6.91 | — |
| 2024-04-22 | 99.51 | $6.91 | — |
| 2024-04-19 | 99.51 | $6.91 | — |
| 2024-04-18 | 99.51 | $6.91 | — |
| 2024-04-17 | 99.51 | $6.91 | — |
| 2024-04-16 | 99.51 | $6.91 | — |
| 2024-04-15 | 99.51 | $6.91 | 100 |
| 2024-04-12 | 99.51 | $6.91 | — |
| 2024-04-11 | 99.51 | $6.91 | — |
| 2024-04-10 | 99.51 | $6.91 | — |
| 2024-04-09 | 99.51 | $6.91 | — |
| 2024-04-08 | 99.51 | $6.91 | — |
| 2024-04-05 | 99.51 | $6.91 | — |
| 2024-04-04 | 99.51 | $6.91 | 20000 |
| 2024-04-03 | 99.51 | $6.91 | — |
| 2024-04-02 | 99.51 | $6.91 | — |
| 2024-04-01 | 99.51 | $6.91 | — |
| 2024-03-28 | 99.51 | $6.91 | — |
| 2024-03-27 | 99.51 | $6.91 | — |
| 2024-03-26 | 99.51 | $6.91 | — |
| 2024-03-25 | 99.51 | $6.91 | — |
| 2024-03-22 | 99.51 | $6.91 | 5000 |
| 2024-03-21 | 99.51 | $6.91 | — |
| 2024-03-20 | 99.51 | $6.91 | 2000 |
| 2024-03-19 | 96.71 | $6.68 | — |
| 2024-03-18 | 96.71 | $6.68 | — |
| 2024-03-15 | 96.71 | $6.68 | — |
| 2024-03-14 | 96.71 | $6.68 | — |
| 2024-03-13 | 96.71 | $6.68 | — |
| 2024-03-12 | 96.71 | $6.68 | — |
| 2024-03-11 | 96.71 | $6.68 | — |
| 2024-03-08 | 96.71 | $6.68 | — |
| 2024-03-07 | 96.71 | $6.68 | — |
| 2024-03-06 | 96.71 | $6.68 | — |
| 2024-03-05 | 96.71 | $6.68 | — |
| 2024-03-04 | 96.71 | $6.68 | — |
| 2024-03-01 | 96.71 | $6.68 | — |
| 2024-02-29 | 96.71 | $6.68 | — |
| 2024-02-28 | 96.71 | $6.68 | — |
| 2024-02-27 | 96.71 | $6.68 | — |
| 2024-02-26 | 96.71 | $6.68 | — |
| 2024-02-23 | 96.71 | $6.68 | — |
| 2024-02-22 | 96.71 | $6.68 | — |
| 2024-02-21 | 96.71 | $6.68 | — |
| 2024-02-20 | 96.71 | $6.68 | — |
| 2024-02-16 | 96.71 | $6.68 | — |
| 2024-02-15 | 96.71 | $6.68 | — |
| 2024-02-14 | 96.71 | $6.68 | — |
| 2024-02-13 | 96.71 | $6.68 | — |
| 2024-02-12 | 96.71 | $6.68 | — |
| 2024-02-09 | 96.71 | $6.68 | 9300 |
| 2024-02-08 | 96.71 | $6.68 | — |
| 2024-02-07 | 96.71 | $6.68 | — |
| 2024-02-06 | 96.71 | $6.68 | — |
| 2024-02-05 | 96.71 | $6.68 | — |
| 2024-02-02 | 96.71 | $6.68 | — |
| 2024-02-01 | 96.71 | $6.68 | 22400 |
| 2024-01-31 | 96.71 | $6.68 | — |
| 2024-01-30 | 96.71 | $6.68 | — |
| 2024-01-29 | 96.71 | $6.68 | — |
| 2024-01-26 | 96.71 | $6.68 | 5000 |
| 2024-01-25 | 96.71 | $6.68 | — |
| 2024-01-24 | 96.71 | $6.68 | — |
| 2024-01-23 | 96.71 | $6.68 | — |
| 2024-01-22 | 96.71 | $6.68 | — |
| 2024-01-19 | 96.71 | $6.68 | — |
| 2024-01-18 | 96.71 | $6.68 | — |
| 2024-01-17 | 96.71 | $6.68 | — |
| 2024-01-16 | 96.71 | $6.68 | — |
| 2024-01-12 | 96.71 | $6.68 | — |
| 2024-01-11 | 96.71 | $6.68 | — |
| 2024-01-10 | 96.71 | $6.68 | — |
| 2024-01-09 | 96.71 | $6.68 | — |
| 2024-01-08 | 96.71 | $6.68 | — |
| 2024-01-05 | 96.71 | $6.68 | 5431 |
| 2024-01-04 | 25.53 | $6.15 | — |
| 2024-01-03 | 25.53 | $6.15 | — |
| 2024-01-02 | 25.53 | $6.15 | — |
| 2023-12-29 | 25.53 | $6.15 | — |
| 2023-12-28 | 25.53 | $6.15 | — |
| 2023-12-27 | 25.53 | $6.15 | — |
| 2023-12-26 | 25.53 | $6.15 | — |
| 2023-12-22 | 25.53 | $6.15 | — |
| 2023-12-21 | 25.53 | $6.15 | — |
| 2023-12-20 | 25.53 | $6.15 | — |
| 2023-12-19 | 25.53 | $6.15 | — |
| 2023-12-18 | 25.53 | $6.15 | — |
| 2023-12-15 | 25.53 | $6.15 | — |
| 2023-12-14 | 25.53 | $6.15 | — |
| 2023-12-13 | 25.53 | $6.15 | — |
| 2023-12-12 | 25.53 | $6.15 | — |
| 2023-12-11 | 25.53 | $6.15 | — |
| 2023-12-08 | 25.53 | $6.15 | — |
| 2023-12-07 | 25.53 | $6.15 | — |
| 2023-12-06 | 25.53 | $6.15 | — |
| 2023-12-05 | 25.53 | $6.15 | — |
| 2023-12-04 | 25.53 | $6.15 | — |
| 2023-12-01 | 25.53 | $6.15 | — |
| 2023-11-30 | 25.53 | $6.15 | — |
| 2023-11-29 | 25.53 | $6.15 | — |
| 2023-11-28 | 25.53 | $6.15 | — |
| 2023-11-27 | 25.53 | $6.15 | — |
| 2023-11-24 | 25.53 | $6.15 | — |
| 2023-11-22 | 25.53 | $6.15 | — |
| 2023-11-21 | 25.53 | $6.15 | — |
| 2023-11-20 | 25.53 | $6.15 | — |
| 2023-11-17 | 25.53 | $6.15 | — |
| 2023-11-16 | 25.53 | $6.15 | — |
| 2023-11-15 | 25.53 | $6.15 | — |
| 2023-11-14 | 25.53 | $6.15 | — |
| 2023-11-13 | 25.53 | $6.15 | — |
| 2023-11-10 | 25.53 | $6.15 | — |
| 2023-11-09 | 25.53 | $6.15 | — |
| 2023-11-08 | 25.53 | $6.15 | — |
| 2023-11-07 | 25.53 | $6.15 | — |
| 2023-11-06 | 25.53 | $6.15 | — |
| 2023-11-03 | 25.53 | $6.15 | — |
| 2023-11-02 | 25.53 | $6.15 | — |
| 2023-11-01 | 25.53 | $6.15 | 3600 |
| 2023-10-31 | 44.55 | $6.25 | 2200 |
| 2023-10-30 | 44.55 | $6.25 | — |
| 2023-10-27 | 44.55 | $6.25 | — |
| 2023-10-26 | 44.55 | $6.25 | — |
| 2023-10-25 | 44.55 | $6.25 | — |
| 2023-10-24 | 44.55 | $6.25 | — |
| 2023-10-23 | 44.55 | $6.25 | — |
| 2023-10-20 | 44.55 | $6.25 | — |
| 2023-10-19 | 44.55 | $6.25 | — |
| 2023-10-18 | 44.55 | $6.25 | — |
| 2023-10-17 | 44.55 | $6.25 | — |
| 2023-10-16 | 44.55 | $6.25 | — |
| 2023-10-13 | 44.55 | $6.25 | — |
| 2023-10-12 | 44.55 | $6.25 | — |
| 2023-10-11 | 44.55 | $6.25 | — |
| 2023-10-10 | 44.55 | $6.25 | — |
| 2023-10-09 | 44.55 | $6.25 | — |
| 2023-10-06 | 44.55 | $6.25 | — |
| 2023-10-05 | 44.55 | $6.25 | — |
| 2023-10-04 | 44.55 | $6.25 | — |
| 2023-10-03 | 44.55 | $6.25 | — |
| 2023-10-02 | 44.55 | $6.25 | — |
| 2023-09-29 | 44.55 | $6.25 | — |
| 2023-09-28 | 44.55 | $6.25 | — |
| 2023-09-27 | 44.55 | $6.25 | — |
| 2023-09-26 | 44.55 | $6.25 | — |
| 2023-09-25 | 44.55 | $6.25 | — |
| 2023-09-22 | 44.55 | $6.25 | — |
| 2023-09-21 | 44.55 | $6.25 | — |
| 2023-09-20 | 44.55 | $6.25 | 21600 |
| 2023-09-19 | 85.60 | $6.55 | — |
| 2023-09-18 | 85.60 | $6.55 | — |
| 2023-09-15 | 85.60 | $6.55 | — |
| 2023-09-14 | 85.60 | $6.55 | — |
| 2023-09-13 | 85.60 | $6.55 | — |
| 2023-09-12 | 85.60 | $6.55 | — |
| 2023-09-11 | 85.60 | $6.55 | — |
| 2023-09-08 | 85.60 | $6.55 | — |
| 2023-09-07 | 85.60 | $6.55 | — |
| 2023-09-06 | 85.60 | $6.55 | — |
| 2023-09-05 | 85.60 | $6.55 | — |
| 2023-09-01 | 85.60 | $6.55 | — |
| 2023-08-31 | 85.60 | $6.55 | — |
| 2023-08-30 | 85.60 | $6.55 | — |
| 2023-08-29 | 85.60 | $6.55 | — |
| 2023-08-28 | 85.60 | $6.55 | — |
| 2023-08-25 | 85.60 | $6.55 | 8600 |
| 2023-08-24 | 85.60 | $6.55 | — |
| 2023-08-23 | 85.60 | $6.55 | — |
| 2023-08-22 | 85.60 | $6.55 | — |
| 2023-08-21 | 85.60 | $6.55 | — |
| 2023-08-18 | 85.60 | $6.55 | — |
| 2023-08-17 | 85.60 | $6.55 | 3220 |
| 2023-08-16 | 93.55 | $6.64 | — |
| 2023-08-15 | 93.55 | $6.64 | 1400 |
| 2023-08-14 | 93.55 | $6.64 | — |
| 2023-08-11 | 93.55 | $6.64 | — |
| 2023-08-10 | 93.55 | $6.64 | 2016 |
| 2023-08-09 | 12.65 | $5.48 | — |
| 2023-08-08 | 12.65 | $5.48 | — |
| 2023-08-07 | 12.65 | $5.48 | — |
| 2023-08-04 | 12.65 | $5.48 | — |
| 2023-08-03 | 12.65 | $5.48 | — |
| 2023-08-02 | 12.65 | $5.48 | — |
| 2023-08-01 | 12.65 | $5.48 | — |
| 2023-07-31 | 12.65 | $5.48 | — |
| 2023-07-28 | 12.65 | $5.48 | — |
| 2023-07-27 | 12.65 | $5.48 | — |
| 2023-07-26 | 12.65 | $5.48 | — |
| 2023-07-25 | 12.65 | $5.48 | — |
| 2023-07-24 | 12.65 | $5.48 | — |
| 2023-07-21 | 12.65 | $5.48 | — |
| 2023-07-20 | 12.65 | $5.48 | — |
| 2023-07-19 | 12.65 | $5.48 | — |
| 2023-07-18 | 12.65 | $5.48 | — |
| 2023-07-17 | 12.65 | $5.48 | — |
| 2023-07-14 | 12.65 | $5.48 | — |
| 2023-07-13 | 12.65 | $5.48 | — |
| 2023-07-12 | 12.65 | $5.48 | — |
| 2023-07-11 | 12.65 | $5.48 | — |
| 2023-07-10 | 12.65 | $5.48 | — |
| 2023-07-07 | 12.65 | $5.48 | — |
| 2023-07-06 | 12.65 | $5.48 | — |
| 2023-07-05 | 12.65 | $5.48 | — |
| 2023-07-03 | 12.65 | $5.48 | — |
| 2023-06-30 | 12.65 | $5.48 | — |
| 2023-06-29 | 12.65 | $5.48 | — |
| 2023-06-28 | 12.65 | $5.48 | — |
| 2023-06-27 | 12.65 | $5.48 | — |
| 2023-06-26 | 12.65 | $5.48 | — |
| 2023-06-23 | 12.65 | $5.48 | — |
| 2023-06-22 | 12.65 | $5.48 | — |
| 2023-06-21 | 12.65 | $5.48 | — |
| 2023-06-20 | 12.65 | $5.48 | — |
| 2023-06-16 | 12.65 | $5.48 | — |
| 2023-06-15 | 12.65 | $5.48 | 300 |
| 2023-06-14 | 12.65 | $5.48 | — |
| 2023-06-13 | 12.65 | $5.48 | — |
| 2023-06-12 | 12.65 | $5.48 | — |
| 2023-06-09 | 12.65 | $5.48 | — |
| 2023-06-08 | 12.65 | $5.48 | — |
| 2023-06-07 | 12.65 | $5.48 | — |
| 2023-06-06 | 12.65 | $5.48 | — |
| 2023-06-05 | 12.65 | $5.48 | — |
| 2023-06-02 | 12.65 | $5.48 | — |
| 2023-06-01 | 12.65 | $5.48 | 1547 |
| 2023-05-31 | 56.18 | $6.32 | — |
| 2023-05-30 | 56.18 | $6.32 | — |
| 2023-05-26 | 56.18 | $6.32 | — |
| 2023-05-25 | 56.18 | $6.32 | — |
| 2023-05-24 | 56.18 | $6.32 | — |
| 2023-05-23 | 56.18 | $6.32 | — |
| 2023-05-22 | 56.18 | $6.32 | — |
| 2023-05-19 | 56.18 | $6.32 | — |
| 2023-05-18 | 56.18 | $6.32 | — |
| 2023-05-17 | 56.18 | $6.32 | — |
| 2023-05-16 | 56.18 | $6.32 | — |
| 2023-05-15 | 56.18 | $6.32 | — |
| 2023-05-12 | 56.18 | $6.32 | — |
| 2023-05-11 | 56.18 | $6.32 | — |
| 2023-05-10 | 56.18 | $6.32 | — |
| 2023-05-09 | 56.18 | $6.32 | — |
| 2023-05-08 | 56.18 | $6.32 | — |
| 2023-05-05 | 56.18 | $6.32 | — |
| 2023-05-04 | 56.18 | $6.32 | — |
| 2023-05-03 | 56.18 | $6.32 | — |
| 2023-05-02 | 56.18 | $6.32 | — |
| 2023-05-01 | 56.18 | $6.32 | — |
| 2023-04-28 | 56.18 | $6.32 | — |
| 2023-04-27 | 56.18 | $6.32 | 5700 |
| 2023-04-26 | 56.18 | $6.32 | — |
| 2023-04-25 | 56.18 | $6.32 | — |
| 2023-04-24 | 56.18 | $6.32 | — |
| 2023-04-21 | 56.18 | $6.32 | — |
| 2023-04-20 | 56.18 | $6.32 | — |
| 2023-04-19 | 56.18 | $6.32 | 4700 |
| 2023-04-18 | 27.48 | $5.87 | — |
| 2023-04-17 | 27.48 | $5.87 | — |
| 2023-04-14 | 27.48 | $5.87 | — |
| 2023-04-13 | 27.48 | $5.87 | — |
| 2023-04-12 | 27.48 | $5.87 | — |
| 2023-04-11 | 27.48 | $5.87 | — |
| 2023-04-10 | 27.48 | $5.87 | — |
| 2023-04-06 | 27.48 | $5.87 | — |
| 2023-04-05 | 27.48 | $5.87 | — |
| 2023-04-04 | 27.48 | $5.87 | — |
| 2023-04-03 | 27.48 | $5.87 | — |
| 2023-03-31 | 27.48 | $5.87 | — |
| 2023-03-30 | 27.48 | $5.87 | — |
| 2023-03-29 | 27.48 | $5.87 | — |
| 2023-03-28 | 27.48 | $5.87 | — |
| 2023-03-27 | 27.48 | $5.87 | — |
| 2023-03-24 | 27.48 | $5.87 | — |
| 2023-03-23 | 27.48 | $5.87 | 496012 |
| 2023-03-22 | 22.55 | $5.76 | — |
| 2023-03-21 | 22.55 | $5.76 | — |
| 2023-03-20 | 22.55 | $5.76 | 100 |
| 2023-03-17 | 24.08 | $5.88 | — |
| 2023-03-16 | 24.08 | $5.88 | 100 |
| 2023-03-15 | 27.44 | $6.12 | 1000 |
| 2023-03-14 | 29.39 | $6.24 | — |
| 2023-03-13 | 29.39 | $6.24 | 100 |
| 2023-03-10 | 41.92 | $6.80 | 100 |
| 2023-03-09 | 65.67 | $7.30 | — |
| 2023-03-08 | 65.67 | $7.30 | — |
| 2023-03-07 | 65.67 | $7.30 | — |
| 2023-03-06 | 65.67 | $7.30 | 69509 |
| 2023-03-03 | 55.90 | $7.06 | — |
| 2023-03-02 | 55.90 | $7.06 | 3800 |
| 2023-03-01 | 42.33 | $6.84 | — |
| 2023-02-28 | 42.33 | $6.84 | — |
| 2023-02-27 | 42.33 | $6.84 | 2243 |
| 2023-02-24 | 48.77 | $6.95 | — |
| 2023-02-23 | 48.77 | $6.95 | — |
| 2023-02-22 | 48.77 | $6.95 | 7314 |
| 2023-02-21 | 62.93 | $7.14 | 7900 |
| 2023-02-17 | 62.93 | $7.14 | — |
| 2023-02-16 | 62.93 | $7.14 | — |
| 2023-02-15 | 62.93 | $7.14 | — |
| 2023-02-14 | 62.93 | $7.14 | — |
| 2023-02-13 | 62.93 | $7.14 | — |
| 2023-02-10 | 62.93 | $7.14 | — |
| 2023-02-09 | 62.93 | $7.14 | — |
| 2023-02-08 | 62.93 | $7.14 | — |
| 2023-02-07 | 62.93 | $7.14 | 29130 |
| 2023-02-06 | 66.59 | $7.20 | — |
| 2023-02-03 | 66.59 | $7.20 | — |
| 2023-02-02 | 66.59 | $7.20 | 7748 |
| 2023-02-01 | 70.70 | $7.27 | 19021 |
| 2023-01-31 | 66.49 | $7.12 | 5312 |
| 2023-01-30 | 51.47 | $6.78 | — |
| 2023-01-27 | 51.47 | $6.78 | — |
| 2023-01-26 | 51.47 | $6.78 | — |
| 2023-01-25 | 51.47 | $6.78 | — |
| 2023-01-24 | 51.47 | $6.78 | — |
| 2023-01-23 | 51.47 | $6.78 | — |
| 2023-01-20 | 51.47 | $6.78 | 7200 |
| 2023-01-19 | 51.47 | $6.78 | 500 |
| 2023-01-18 | 99.15 | $7.33 | — |
| 2023-01-17 | 99.15 | $7.33 | — |
| 2023-01-13 | 99.15 | $7.33 | — |
| 2023-01-12 | 99.15 | $7.33 | — |
| 2023-01-11 | 99.15 | $7.33 | — |
| 2023-01-10 | 99.15 | $7.33 | — |
| 2023-01-09 | 99.15 | $7.33 | 100 |
| 2023-01-06 | 99.09 | $7.28 | 1435 |
| 2023-01-05 | 98.79 | $7.07 | — |
| 2023-01-04 | 98.79 | $7.07 | 1000 |
| 2023-01-03 | 93.54 | $6.50 | — |
| 2022-12-30 | 93.54 | $6.50 | — |
| 2022-12-29 | 93.54 | $6.50 | — |
| 2022-12-28 | 93.54 | $6.50 | — |
| 2022-12-27 | 93.54 | $6.50 | — |
| 2022-12-23 | 93.54 | $6.50 | — |
| 2022-12-22 | 93.54 | $6.50 | — |
| 2022-12-21 | 93.54 | $6.50 | — |
| 2022-12-20 | 93.54 | $6.50 | — |
| 2022-12-19 | 93.54 | $6.50 | — |
| 2022-12-16 | 93.54 | $6.50 | — |
| 2022-12-15 | 93.54 | $6.50 | — |
| 2022-12-14 | 93.54 | $6.50 | — |
| 2022-12-13 | 93.54 | $6.50 | — |
| 2022-12-12 | 93.54 | $6.50 | — |
| 2022-12-09 | 93.54 | $6.50 | — |
| 2022-12-08 | 93.54 | $6.50 | — |
| 2022-12-07 | 93.54 | $6.50 | — |
| 2022-12-06 | 93.54 | $6.50 | — |
| 2022-12-05 | 93.54 | $6.50 | — |
| 2022-12-02 | 93.54 | $6.50 | — |
| 2022-12-01 | 93.54 | $6.50 | — |
| 2022-11-30 | 93.54 | $6.50 | 18515 |
| 2022-11-29 | 93.38 | $6.49 | — |
| 2022-11-28 | 93.38 | $6.49 | — |
| 2022-11-25 | 93.38 | $6.49 | — |
| 2022-11-23 | 93.38 | $6.49 | — |
| 2022-11-22 | 93.38 | $6.49 | 33647 |
| 2022-11-21 | 85.62 | $6.20 | — |
| 2022-11-18 | 85.62 | $6.20 | — |
| 2022-11-17 | 85.62 | $6.20 | — |
| 2022-11-16 | 85.62 | $6.20 | — |
| 2022-11-15 | 85.62 | $6.20 | — |
| 2022-11-14 | 85.62 | $6.20 | — |
| 2022-11-11 | 85.62 | $6.20 | — |
| 2022-11-10 | 85.62 | $6.20 | — |
| 2022-11-09 | 85.62 | $6.20 | — |
| 2022-11-08 | 85.62 | $6.20 | — |
| 2022-11-07 | 85.62 | $6.20 | — |
| 2022-11-04 | 85.62 | $6.20 | — |
| 2022-11-03 | 85.62 | $6.20 | — |
| 2022-11-02 | 85.62 | $6.20 | — |
| 2022-11-01 | 85.62 | $6.20 | — |
| 2022-10-31 | 85.62 | $6.20 | — |
| 2022-10-28 | 85.62 | $6.20 | — |
| 2022-10-27 | 85.62 | $6.20 | — |
| 2022-10-26 | 85.62 | $6.20 | 2300 |
| 2022-10-25 | 74.87 | $5.92 | 3700 |
| 2022-10-24 | 66.33 | $5.82 | — |
| 2022-10-21 | 66.33 | $5.82 | — |
| 2022-10-20 | 66.33 | $5.82 | — |
| 2022-10-19 | 66.33 | $5.82 | — |
| 2022-10-18 | 66.33 | $5.82 | — |
| 2022-10-17 | 66.33 | $5.82 | 84625 |
| 2022-10-14 | 82.89 | $5.90 | — |
| 2022-10-13 | 82.89 | $5.90 | — |
| 2022-10-12 | 82.89 | $5.90 | — |
| 2022-10-11 | 82.89 | $5.90 | — |
| 2022-10-10 | 82.89 | $5.90 | 7700 |
| 2022-10-07 | 82.89 | $5.90 | — |
| 2022-10-06 | 82.89 | $5.90 | — |
| 2022-10-05 | 82.89 | $5.90 | — |
| 2022-10-04 | 82.89 | $5.90 | — |
| 2022-10-03 | 82.89 | $5.90 | — |
| 2022-09-30 | 82.89 | $5.90 | — |
| 2022-09-29 | 82.89 | $5.90 | — |
| 2022-09-28 | 82.89 | $5.90 | — |
| 2022-09-27 | 82.89 | $5.90 | — |
| 2022-09-26 | 82.89 | $5.90 | — |
| 2022-09-23 | 82.89 | $5.90 | — |
| 2022-09-22 | 82.89 | $5.90 | 2118 |
| 2022-09-21 | 82.43 | $5.88 | — |
| 2022-09-20 | 82.43 | $5.88 | — |
| 2022-09-19 | 82.43 | $5.88 | — |
| 2022-09-16 | 82.43 | $5.88 | 7717 |
| 2022-09-15 | 81.20 | $5.82 | — |
| 2022-09-14 | 81.20 | $5.82 | — |
| 2022-09-13 | 81.20 | $5.82 | — |
| 2022-09-12 | 81.20 | $5.82 | 1200 |
| 2022-09-09 | 42.09 | $5.11 | — |
| 2022-09-08 | 42.09 | $5.11 | — |
| 2022-09-07 | 42.09 | $5.11 | — |
| 2022-09-06 | 42.09 | $5.11 | — |
| 2022-09-02 | 42.09 | $5.11 | 18000 |
| 2022-09-01 | 42.09 | $5.11 | — |
| 2022-08-31 | 42.09 | $5.11 | — |
| 2022-08-30 | 42.09 | $5.11 | — |
| 2022-08-29 | 42.09 | $5.11 | — |
| 2022-08-26 | 42.09 | $5.11 | — |
| 2022-08-25 | 42.09 | $5.11 | — |
| 2022-08-24 | 42.09 | $5.11 | — |
| 2022-08-23 | 42.09 | $5.11 | — |
| 2022-08-22 | 42.09 | $5.11 | — |
| 2022-08-19 | 42.09 | $5.11 | — |
| 2022-08-18 | 42.09 | $5.11 | 10100 |
| 2022-08-17 | 32.52 | $5.00 | — |
| 2022-08-16 | 32.52 | $5.00 | — |
| 2022-08-15 | 32.52 | $5.00 | — |
| 2022-08-12 | 32.52 | $5.00 | — |
| 2022-08-11 | 32.52 | $5.00 | — |
| 2022-08-10 | 32.52 | $5.00 | — |
| 2022-08-09 | 32.52 | $5.00 | — |
| 2022-08-08 | 32.52 | $5.00 | — |
| 2022-08-05 | 32.52 | $5.00 | — |
| 2022-08-04 | 32.52 | $5.00 | — |
| 2022-08-03 | 32.52 | $5.00 | 9310 |
| 2022-08-02 | 16.89 | $4.78 | — |
| 2022-08-01 | 16.89 | $4.78 | 100 |
| 2022-07-29 | 16.89 | $4.78 | — |
| 2022-07-28 | 16.89 | $4.78 | — |
| 2022-07-27 | 16.89 | $4.78 | — |
| 2022-07-26 | 16.89 | $4.78 | — |
| 2022-07-25 | 16.89 | $4.78 | — |
| 2022-07-22 | 16.89 | $4.78 | — |
| 2022-07-21 | 16.89 | $4.78 | — |
| 2022-07-20 | 16.89 | $4.78 | — |
| 2022-07-19 | 16.89 | $4.78 | — |
| 2022-07-18 | 16.89 | $4.78 | — |
| 2022-07-15 | 16.89 | $4.78 | — |
| 2022-07-14 | 16.89 | $4.78 | 16000 |
| 2022-07-13 | 17.42 | $4.84 | 1900 |
| 2022-07-12 | 17.42 | $4.84 | 300 |
| 2022-07-11 | 21.80 | $5.26 | — |
| 2022-07-08 | 21.93 | $5.27 | 4800 |
| 2022-07-07 | 61.98 | $6.46 | — |
| 2022-07-06 | 61.98 | $6.46 | — |
| 2022-07-05 | 61.98 | $6.46 | — |
| 2022-07-01 | 61.98 | $6.46 | — |
| 2022-06-30 | 61.98 | $6.46 | — |
| 2022-06-29 | 61.98 | $6.46 | 1200 |
| 2022-06-28 | 74.60 | $6.61 | — |
| 2022-06-27 | 74.60 | $6.61 | — |
| 2022-06-24 | 74.60 | $6.61 | — |
| 2022-06-23 | 74.60 | $6.61 | — |
| 2022-06-22 | 74.60 | $6.61 | 200 |
| 2022-06-21 | 69.85 | $6.46 | — |
| 2022-06-17 | 69.85 | $6.46 | — |
| 2022-06-16 | 69.85 | $6.46 | — |
| 2022-06-15 | 69.85 | $6.46 | — |
| 2022-06-14 | 69.85 | $6.46 | — |
| 2022-06-13 | 69.85 | $6.46 | — |
| 2022-06-10 | 69.85 | $6.46 | — |
| 2022-06-09 | 69.85 | $6.46 | 47526 |
| 2022-06-08 | 69.08 | $6.43 | 67846 |
| 2022-06-07 | 65.15 | $6.29 | — |
| 2022-06-06 | 65.15 | $6.29 | — |
| 2022-06-03 | 65.15 | $6.29 | — |
| 2022-06-02 | 65.15 | $6.29 | 23445 |
| 2022-06-01 | 68.18 | $6.35 | 1700 |
| 2022-05-31 | 48.44 | $5.83 | — |
| 2022-05-27 | 48.44 | $5.83 | 15900 |
| 2022-05-26 | 48.44 | $5.83 | — |
| 2022-05-25 | 48.44 | $5.83 | — |
| 2022-05-24 | 48.44 | $5.83 | — |
| 2022-05-23 | 48.44 | $5.83 | — |
| 2022-05-20 | 48.44 | $5.83 | — |
| 2022-05-19 | 48.44 | $5.83 | — |
| 2022-05-18 | 48.44 | $5.83 | — |
| 2022-05-17 | 48.44 | $5.83 | 1525 |
| 2022-05-16 | 23.23 | $5.37 | — |
| 2022-05-13 | 23.23 | $5.37 | — |
| 2022-05-12 | 23.23 | $5.37 | 3442 |
| 2022-05-11 | 59.67 | $6.04 | — |
| 2022-05-10 | 59.67 | $6.04 | — |
| 2022-05-09 | 59.67 | $6.04 | — |
| 2022-05-06 | 59.67 | $6.04 | — |
| 2022-05-05 | 59.67 | $6.04 | — |
| 2022-05-04 | 59.67 | $6.04 | — |
| 2022-05-03 | 59.67 | $6.04 | — |
| 2022-05-02 | 59.67 | $6.04 | — |
| 2022-04-29 | 59.67 | $6.04 | — |
| 2022-04-28 | 59.67 | $6.04 | — |
| 2022-04-27 | 59.67 | $6.04 | — |
| 2022-04-26 | 59.67 | $6.04 | — |
| 2022-04-25 | 59.67 | $6.04 | — |
| 2022-04-22 | 59.67 | $6.04 | 6026 |
| 2022-04-21 | 58.24 | $6.01 | — |
| 2022-04-20 | 58.24 | $6.01 | — |
| 2022-04-19 | 58.24 | $6.01 | — |
| 2022-04-18 | 58.24 | $6.01 | — |
| 2022-04-14 | 58.24 | $6.01 | — |
| 2022-04-13 | 58.24 | $6.01 | — |
| 2022-04-12 | 58.24 | $6.01 | — |
| 2022-04-11 | 58.24 | $6.01 | — |
| 2022-04-08 | 58.24 | $6.01 | — |
| 2022-04-07 | 58.24 | $6.01 | — |
| 2022-04-06 | 58.24 | $6.01 | — |
| 2022-04-05 | 58.24 | $6.01 | — |
| 2022-04-04 | 58.24 | $6.01 | — |
| 2022-04-01 | 58.24 | $6.01 | — |
| 2022-03-31 | 58.24 | $6.01 | — |
| 2022-03-30 | 58.24 | $6.01 | 3448 |
| 2022-03-29 | 50.51 | $5.71 | — |
| 2022-03-28 | 50.51 | $5.71 | — |
| 2022-03-25 | 50.51 | $5.71 | — |
| 2022-03-24 | 50.51 | $5.71 | — |
| 2022-03-23 | 50.51 | $5.71 | 2036 |
| 2022-03-22 | 54.41 | $5.86 | — |
| 2022-03-21 | 54.41 | $5.86 | — |
| 2022-03-18 | 54.41 | $5.86 | 500 |
| 2022-03-17 | 34.07 | $5.16 | — |
| 2022-03-16 | 34.07 | $5.16 | — |
| 2022-03-15 | 34.07 | $5.16 | — |
| 2022-03-14 | 34.07 | $5.16 | — |
| 2022-03-11 | 34.07 | $5.16 | — |
| 2022-03-10 | 34.07 | $5.16 | 1500 |
| 2022-03-09 | 34.56 | $5.19 | 129 |
| 2022-03-08 | 27.34 | $4.97 | — |
| 2022-03-07 | 27.34 | $4.97 | — |
| 2022-03-04 | 27.34 | $4.97 | 22200 |
| 2022-03-03 | 75.07 | $6.45 | — |
| 2022-03-02 | 75.07 | $6.45 | — |
| 2022-03-01 | 75.07 | $6.45 | — |
| 2022-02-28 | 75.07 | $6.45 | — |
| 2022-02-25 | 75.07 | $6.45 | — |
| 2022-02-24 | 75.07 | $6.45 | — |
| 2022-02-23 | 75.07 | $6.45 | — |
| 2022-02-22 | 75.07 | $6.45 | — |
| 2022-02-18 | 75.07 | $6.45 | — |
| 2022-02-17 | 75.63 | $6.46 | 137100 |
| 2022-02-16 | 82.05 | $6.57 | — |
| 2022-02-15 | 82.66 | $6.58 | 137 |
| 2022-02-14 | 67.70 | $5.92 | — |
| 2022-02-11 | 67.70 | $5.92 | — |
| 2022-02-10 | 67.70 | $5.92 | — |
| 2022-02-09 | 67.70 | $5.92 | — |
| 2022-02-08 | 67.70 | $5.92 | — |
| 2022-02-07 | 67.70 | $5.92 | — |
| 2022-02-04 | 67.70 | $5.92 | — |
| 2022-02-03 | 67.70 | $5.92 | — |
| 2022-02-02 | 67.70 | $5.92 | — |
| 2022-02-01 | 67.70 | $5.92 | — |
| 2022-01-31 | 67.70 | $5.92 | 10800 |
| 2022-01-28 | 74.33 | $6.04 | — |
| 2022-01-27 | 74.33 | $6.04 | 2922 |
| 2022-01-26 | 67.05 | $5.74 | — |
| 2022-01-25 | 67.05 | $5.74 | 100 |
| 2022-01-24 | 65.27 | $5.68 | 200 |
| 2022-01-21 | 75.61 | $5.84 | 100 |
| 2022-01-20 | 82.61 | $5.93 | 5500 |
| 2022-01-19 | 82.61 | $5.93 | — |
| 2022-01-18 | 82.61 | $5.93 | 100 |
| 2022-01-14 | 60.11 | $5.29 | — |
| 2022-01-13 | 60.11 | $5.29 | — |
| 2022-01-12 | 60.11 | $5.29 | — |
| 2022-01-11 | 60.11 | $5.29 | — |
| 2022-01-10 | 60.11 | $5.29 | — |
| 2022-01-07 | 60.11 | $5.29 | — |
| 2022-01-06 | 60.11 | $5.29 | — |
| 2022-01-05 | 60.11 | $5.29 | — |
| 2022-01-04 | 60.11 | $5.29 | — |
| 2022-01-03 | 60.11 | $5.29 | — |
| 2021-12-31 | 60.11 | $5.29 | 100 |
| 2021-12-30 | 48.97 | $5.10 | 2000 |
| 2021-12-29 | 47.50 | $5.08 | 5940 |
| 2021-12-28 | 18.62 | $4.82 | — |
| 2021-12-27 | 18.62 | $4.82 | — |
| 2021-12-23 | 18.62 | $4.82 | — |
| 2021-12-22 | 18.62 | $4.82 | — |
| 2021-12-21 | 18.62 | $4.82 | 900 |
| 2021-12-20 | 18.62 | $4.82 | — |
| 2021-12-17 | 18.62 | $4.82 | — |
| 2021-12-16 | 18.62 | $4.82 | — |
| 2021-12-15 | 18.62 | $4.82 | — |
| 2021-12-14 | 18.62 | $4.82 | — |
| 2021-12-13 | 18.86 | $4.83 | 141 |
| 2021-12-10 | 22.74 | $4.97 | — |
| 2021-12-09 | 22.74 | $4.97 | — |
| 2021-12-08 | 22.74 | $4.97 | — |
| 2021-12-07 | 22.74 | $4.97 | — |
| 2021-12-06 | 22.74 | $4.97 | — |
| 2021-12-03 | 22.74 | $4.97 | — |
| 2021-12-02 | 22.74 | $4.97 | 226200 |
| 2021-12-01 | 18.55 | $4.92 | — |
| 2021-11-30 | 18.94 | $4.94 | 300 |
| 2021-11-29 | 25.58 | $5.20 | — |
| 2021-11-26 | 25.58 | $5.20 | — |
| 2021-11-24 | 25.58 | $5.20 | — |
| 2021-11-23 | 25.58 | $5.20 | 300 |
| 2021-11-22 | 22.16 | $5.16 | 100 |
| 2021-11-19 | 53.83 | $5.70 | — |
| 2021-11-18 | 53.83 | $5.70 | — |
| 2021-11-17 | 53.83 | $5.70 | — |
| 2021-11-16 | 53.83 | $5.70 | — |
| 2021-11-15 | 53.83 | $5.70 | — |
| 2021-11-12 | 53.83 | $5.70 | 429 |
| 2021-11-11 | 53.83 | $5.70 | — |
| 2021-11-10 | 53.83 | $5.70 | — |
| 2021-11-09 | 53.83 | $5.70 | — |
| 2021-11-08 | 53.83 | $5.70 | 300 |
| 2021-11-05 | 32.41 | $5.50 | — |
| 2021-11-04 | 32.41 | $5.50 | — |
| 2021-11-03 | 32.41 | $5.50 | — |
| 2021-11-02 | 32.41 | $5.50 | — |
| 2021-11-01 | 32.41 | $5.50 | — |
| 2021-10-29 | 32.41 | $5.50 | — |
| 2021-10-28 | 32.41 | $5.50 | — |
| 2021-10-27 | 32.41 | $5.50 | — |
| 2021-10-26 | 32.41 | $5.50 | — |
| 2021-10-25 | 32.41 | $5.50 | — |
| 2021-10-22 | 32.41 | $5.50 | 3642 |
| 2021-10-21 | 56.10 | $5.82 | — |
| 2021-10-20 | 56.10 | $5.82 | — |
| 2021-10-19 | 56.10 | $5.82 | — |
| 2021-10-18 | 56.10 | $5.82 | 4100 |
| 2021-10-15 | 49.53 | $5.75 | — |
| 2021-10-14 | 49.53 | $5.75 | — |
| 2021-10-13 | 49.53 | $5.75 | 200 |
| 2021-10-12 | 62.04 | $5.86 | — |
| 2021-10-11 | 62.04 | $5.86 | — |
| 2021-10-08 | 62.04 | $5.86 | — |
| 2021-10-07 | 62.04 | $5.86 | — |
| 2021-10-06 | 62.04 | $5.86 | — |
| 2021-10-05 | 62.04 | $5.86 | — |
| 2021-10-04 | 62.04 | $5.86 | — |
| 2021-10-01 | 62.04 | $5.86 | — |
| 2021-09-30 | 62.04 | $5.86 | 4328 |
| 2021-09-29 | 66.89 | $5.91 | — |
| 2021-09-28 | 66.89 | $5.91 | — |
| 2021-09-27 | 66.89 | $5.91 | — |
| 2021-09-24 | 66.89 | $5.91 | — |
| 2021-09-23 | 66.89 | $5.91 | 12300 |
| 2021-09-22 | 48.08 | $5.61 | 2208 |
| 2021-09-21 | 87.36 | $5.86 | — |
| 2021-09-20 | 87.36 | $5.86 | — |
| 2021-09-17 | 87.36 | $5.86 | — |
| 2021-09-16 | 87.36 | $5.86 | 100 |
| 2021-09-15 | 77.98 | $5.70 | — |
| 2021-09-14 | 77.98 | $5.70 | — |
| 2021-09-13 | 77.98 | $5.70 | — |
| 2021-09-10 | 77.98 | $5.70 | — |
| 2021-09-09 | 77.98 | $5.70 | — |
| 2021-09-08 | 77.98 | $5.70 | — |
| 2021-09-07 | 77.98 | $5.70 | — |
| 2021-09-03 | 77.98 | $5.70 | — |
| 2021-09-02 | 77.98 | $5.70 | — |
| 2021-09-01 | 77.98 | $5.70 | — |
| 2021-08-31 | 77.98 | $5.70 | — |
| 2021-08-30 | 77.98 | $5.70 | — |
| 2021-08-27 | 77.98 | $5.70 | — |
| 2021-08-26 | 77.98 | $5.70 | — |
| 2021-08-25 | 77.98 | $5.70 | — |
| 2021-08-24 | 77.98 | $5.70 | 400 |
| 2021-08-23 | 73.68 | $5.62 | — |
| 2021-08-20 | 73.68 | $5.62 | — |
| 2021-08-19 | 73.68 | $5.62 | 300 |
| 2021-08-18 | 78.62 | $5.65 | 248 |
| 2021-08-17 | 61.45 | $5.44 | — |
| 2021-08-16 | 61.45 | $5.44 | — |
| 2021-08-13 | 61.45 | $5.44 | — |
| 2021-08-12 | 61.45 | $5.44 | — |
| 2021-08-11 | 61.45 | $5.44 | — |
| 2021-08-10 | 61.45 | $5.44 | — |
| 2021-08-09 | 61.45 | $5.44 | — |
| 2021-08-06 | 61.45 | $5.44 | — |
| 2021-08-05 | 61.45 | $5.44 | — |
| 2021-08-04 | 61.45 | $5.44 | — |
| 2021-08-03 | 61.45 | $5.44 | — |
| 2021-08-02 | 61.45 | $5.44 | — |
| 2021-07-30 | 61.45 | $5.44 | — |
| 2021-07-29 | 61.45 | $5.44 | — |
| 2021-07-28 | 61.45 | $5.44 | — |
| 2021-07-27 | 61.45 | $5.44 | — |
| 2021-07-26 | 61.45 | $5.44 | 300 |
| 2021-07-23 | 1.88 | $5.06 | — |
| 2021-07-22 | 1.88 | $5.06 | — |
| 2021-07-21 | 1.88 | $5.06 | — |
| 2021-07-20 | 1.88 | $5.06 | — |
| 2021-07-19 | 1.88 | $5.06 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-06-25
Close Price
$16.70
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-28.11
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-06-25 | 0.00 | $16.70 | — |
| 2026-06-24 | 0.00 | $16.70 | — |
| 2026-06-23 | 0.00 | $16.70 | — |
| 2026-06-22 | 0.00 | $16.70 | — |
| 2026-06-18 | 0.00 | $16.70 | — |
| 2026-06-17 | 0.00 | $16.70 | — |
| 2026-06-16 | 0.00 | $16.70 | — |
| 2026-06-15 | 0.00 | $16.70 | — |
| 2026-06-12 | 0.00 | $16.70 | — |
| 2026-06-11 | 0.00 | $16.70 | — |
| 2026-06-10 | 0.00 | $16.70 | — |
| 2026-06-09 | 0.00 | $16.70 | — |
| 2026-06-08 | 0.00 | $16.70 | — |
| 2026-06-05 | 0.00 | $16.70 | — |
| 2026-06-04 | 0.00 | $16.70 | — |
| 2026-06-03 | 0.00 | $16.70 | — |
| 2026-06-02 | 0.00 | $16.70 | — |
| 2026-06-01 | 0.00 | $16.70 | — |
| 2026-05-29 | 0.00 | $16.70 | 1000 |
| 2026-05-28 | -100.00 | $16.37 | — |
| 2026-05-27 | -100.00 | $16.37 | — |
| 2026-05-26 | -100.00 | $16.37 | — |
| 2026-05-22 | -100.00 | $16.37 | 9625 |
| 2026-02-19 | 0.00 | $16.41 | — |
| 2026-02-18 | 0.00 | $16.41 | — |
| 2026-02-17 | 0.00 | $16.41 | — |
| 2026-02-13 | 0.00 | $16.41 | — |
| 2026-02-12 | 0.00 | $16.41 | — |
| 2026-02-11 | 0.00 | $16.41 | — |
| 2026-02-10 | 0.00 | $16.41 | — |
| 2026-02-09 | 0.00 | $16.41 | — |
| 2026-02-06 | 0.00 | $16.41 | — |
| 2026-02-05 | 0.00 | $16.41 | 100 |
| 2026-02-04 | 0.00 | $16.41 | 100 |
| 2026-02-03 | 0.00 | $16.41 | 100 |
| 2026-02-02 | 0.00 | $16.41 | — |
| 2026-01-30 | 0.00 | $16.41 | — |
| 2026-01-29 | 0.00 | $16.41 | 100 |
| 2026-01-28 | 0.00 | $16.41 | 100 |
| 2026-01-27 | 0.00 | $16.41 | 100 |
| 2026-01-26 | 0.00 | $16.41 | 100 |
| 2026-01-23 | 0.00 | $16.41 | 100 |
| 2026-01-22 | 0.00 | $16.41 | 2900 |
| 2025-12-29 | 0.00 | $16.25 | 100 |
| 2025-12-26 | 0.00 | $16.25 | 100 |
| 2025-12-24 | 0.00 | $16.25 | — |
| 2025-12-23 | 0.00 | $16.25 | 100 |
| 2025-12-22 | 0.00 | $16.25 | 100 |
| 2025-12-19 | 0.00 | $16.25 | 100 |
| 2025-12-18 | 0.00 | $16.25 | 100 |
| 2025-12-17 | 0.00 | $16.25 | 100 |
| 2025-12-16 | 0.00 | $16.25 | 100 |
| 2025-12-15 | 0.00 | $16.25 | — |
| 2025-12-12 | 0.00 | $16.25 | — |
| 2025-12-11 | 0.00 | $16.25 | — |
| 2025-12-10 | 0.00 | $16.25 | 100 |
| 2025-12-09 | 0.00 | $16.25 | 100 |
| 2025-12-08 | 0.00 | $16.25 | 100 |
| 2025-12-05 | 0.00 | $16.25 | 100 |
| 2025-12-04 | 0.00 | $16.25 | 100 |
| 2025-12-03 | 0.00 | $16.25 | 100 |
| 2025-12-02 | 0.00 | $16.25 | 811 |
| 2025-12-01 | 0.00 | $15.63 | 100 |
| 2025-11-28 | 0.00 | $15.63 | 200 |
| 2025-10-10 | 0.00 | $15.45 | — |
| 2025-10-09 | 0.00 | $15.45 | — |
| 2025-10-08 | 0.00 | $15.45 | — |
| 2025-10-07 | 0.00 | $15.45 | — |
| 2025-10-06 | 0.00 | $15.45 | — |
| 2025-10-03 | 0.00 | $15.45 | — |
| 2025-10-02 | 0.00 | $15.45 | — |
| 2025-10-01 | 0.00 | $15.45 | — |
| 2025-09-30 | 0.00 | $15.45 | — |
| 2025-09-29 | 0.00 | $15.45 | — |
| 2025-09-26 | 0.00 | $15.45 | — |
| 2025-09-25 | 0.00 | $15.45 | — |
| 2025-09-24 | 0.00 | $15.45 | — |
| 2025-09-23 | 0.00 | $15.45 | — |
| 2025-09-22 | 0.00 | $15.45 | — |
| 2025-09-19 | 0.00 | $15.45 | — |
| 2025-09-18 | 0.00 | $15.45 | — |
| 2025-09-17 | 0.00 | $15.45 | — |
| 2025-09-16 | 0.00 | $15.45 | 1200 |
| 2025-09-15 | -100.00 | $14.55 | — |
| 2025-09-12 | -100.00 | $14.55 | — |
| 2025-09-11 | -100.00 | $14.55 | — |
| 2025-09-10 | -100.00 | $14.55 | — |
| 2025-09-09 | -100.00 | $14.55 | — |
| 2025-09-08 | -11.14 | $14.55 | — |
| 2025-09-05 | -11.14 | $14.55 | — |
| 2025-09-04 | -11.14 | $14.55 | — |
| 2025-09-03 | -11.14 | $14.55 | — |
| 2025-09-02 | -11.14 | $14.55 | 400 |
| 2025-08-29 | 0.00 | $15.00 | — |
| 2025-08-28 | 0.00 | $15.00 | — |
| 2025-08-27 | 0.00 | $15.00 | — |
| 2025-08-26 | 0.00 | $15.00 | — |
| 2025-08-25 | 0.00 | $15.00 | — |
| 2025-08-22 | 0.00 | $15.00 | — |
| 2025-08-21 | 0.00 | $15.00 | — |
| 2025-08-20 | 0.00 | $15.00 | — |
| 2025-08-19 | 0.00 | $15.00 | — |
| 2025-08-18 | 0.00 | $15.00 | — |
| 2025-08-15 | 0.00 | $15.00 | — |
| 2025-08-14 | 0.00 | $15.00 | — |
| 2025-08-13 | 0.00 | $15.00 | — |
| 2025-08-12 | 0.00 | $15.00 | 100 |
| 2025-04-07 | 0.00 | $10.96 | — |
| 2025-04-04 | 0.00 | $10.96 | — |
| 2025-04-03 | 0.00 | $10.96 | — |
| 2025-04-02 | 0.00 | $10.96 | — |
| 2025-04-01 | 0.00 | $10.96 | — |
| 2025-03-31 | 0.00 | $10.96 | — |
| 2025-03-28 | 0.00 | $10.96 | — |
| 2025-03-27 | 0.00 | $10.96 | — |
| 2025-03-26 | 0.00 | $10.96 | — |
| 2025-03-25 | 0.00 | $10.96 | — |
| 2025-03-24 | 0.00 | $10.96 | — |
| 2025-03-21 | 0.00 | $10.96 | — |
| 2025-03-20 | 0.00 | $10.96 | — |
| 2025-03-19 | 0.00 | $10.96 | — |
| 2025-03-18 | 0.00 | $10.96 | — |
| 2025-03-17 | 0.00 | $10.96 | — |
| 2025-03-14 | 0.00 | $10.96 | — |
| 2025-03-13 | 0.00 | $10.96 | — |
| 2025-03-12 | 0.00 | $10.96 | 2700 |
| 2025-03-11 | -3.78 | $10.78 | 100 |
| 2025-03-10 | 0.00 | $10.87 | 200 |
| 2025-03-07 | 0.00 | $10.55 | — |
| 2025-03-06 | 0.00 | $10.55 | — |
| 2025-03-05 | 0.00 | $10.55 | 6129 |
| 2025-03-04 | 0.00 | $9.77 | — |
| 2025-03-03 | 0.00 | $9.77 | — |
| 2025-02-28 | 0.00 | $9.77 | — |
| 2025-02-27 | 0.00 | $9.77 | — |
| 2025-02-26 | 0.00 | $9.77 | — |
| 2025-02-25 | 0.00 | $9.77 | 6229 |
| 2025-02-24 | 0.00 | $9.21 | — |
| 2025-02-21 | 0.00 | $9.21 | — |
| 2025-02-20 | 0.00 | $9.21 | — |
| 2025-02-19 | 0.00 | $9.21 | — |
| 2025-02-18 | 0.00 | $9.21 | — |
| 2025-02-14 | 0.00 | $9.21 | — |
| 2025-02-13 | 0.00 | $9.21 | 100 |
| 2025-02-10 | 0.00 | $8.49 | — |
| 2025-02-07 | 0.00 | $8.49 | — |
| 2025-02-06 | 0.00 | $8.49 | — |
| 2025-02-05 | 0.00 | $8.49 | — |
| 2025-02-04 | 0.00 | $8.49 | — |
| 2025-02-03 | 0.00 | $8.49 | — |
| 2025-01-31 | 0.00 | $8.49 | — |
| 2025-01-30 | 0.00 | $8.49 | — |
| 2025-01-29 | 0.00 | $8.49 | — |
| 2025-01-28 | 0.00 | $8.49 | — |
| 2025-01-27 | 0.00 | $8.49 | — |
| 2025-01-24 | 0.00 | $8.49 | — |
| 2025-01-23 | 0.00 | $8.49 | — |
| 2025-01-22 | 0.00 | $8.49 | — |
| 2025-01-21 | 0.00 | $8.49 | — |
| 2025-01-17 | 0.00 | $8.49 | — |
| 2025-01-16 | 0.00 | $8.49 | — |
| 2025-01-15 | 0.00 | $8.49 | — |
| 2025-01-14 | 0.00 | $8.49 | 102 |
| 2025-01-07 | 0.00 | $8.00 | — |
| 2025-01-06 | 0.00 | $8.00 | — |
| 2025-01-03 | 0.00 | $8.00 | — |
| 2025-01-02 | 0.00 | $8.00 | — |
| 2024-12-31 | 0.00 | $8.00 | — |
| 2024-12-30 | 0.00 | $8.00 | — |
| 2024-12-27 | 0.00 | $8.00 | — |
| 2024-12-26 | 0.00 | $8.00 | — |
| 2024-12-24 | 0.00 | $8.00 | — |
| 2024-12-23 | 0.00 | $8.00 | — |
| 2024-12-20 | 0.00 | $8.00 | — |
| 2024-12-19 | 0.00 | $8.00 | — |
| 2024-12-18 | 0.00 | $8.00 | — |
| 2024-12-17 | 0.00 | $8.00 | — |
| 2024-12-16 | 0.00 | $8.00 | — |
| 2024-12-13 | 0.00 | $8.00 | — |
| 2024-12-12 | 0.00 | $8.00 | — |
| 2024-12-11 | 0.00 | $8.00 | — |
| 2024-12-10 | 0.00 | $8.00 | 1000 |
| 2024-11-20 | -100.00 | $7.97 | — |
| 2024-11-19 | -100.00 | $7.97 | — |
| 2024-11-18 | -100.00 | $7.97 | — |
| 2024-11-15 | -100.00 | $7.97 | — |
| 2024-11-14 | -100.00 | $7.97 | — |
| 2024-11-13 | -100.00 | $7.97 | — |
| 2024-11-12 | -100.00 | $7.97 | — |
| 2024-11-11 | -100.00 | $7.97 | — |
| 2024-11-08 | -100.00 | $7.97 | — |
| 2024-11-07 | -100.00 | $7.97 | — |
| 2024-11-06 | -100.00 | $7.97 | — |
| 2024-11-05 | -100.00 | $7.97 | — |
| 2024-11-04 | -100.00 | $7.97 | — |
| 2024-11-01 | -100.00 | $7.97 | — |
| 2024-10-31 | -100.00 | $7.97 | — |
| 2024-10-30 | -100.00 | $7.97 | — |
| 2024-10-29 | -100.00 | $7.97 | — |
| 2024-10-28 | -100.00 | $7.97 | — |
| 2024-10-25 | -100.00 | $7.97 | 400 |
| 2024-10-14 | 0.00 | $8.57 | — |
| 2024-10-11 | 0.00 | $8.57 | — |
| 2024-10-10 | 0.00 | $8.57 | — |
| 2024-10-09 | 0.00 | $8.57 | — |
| 2024-10-08 | 0.00 | $8.57 | — |
| 2024-10-07 | 0.00 | $8.57 | — |
| 2024-10-04 | 0.00 | $8.57 | — |
| 2024-10-03 | 0.00 | $8.57 | — |
| 2024-10-02 | 0.00 | $8.57 | — |
| 2024-10-01 | 0.00 | $8.57 | — |
| 2024-09-30 | 0.00 | $8.57 | — |
| 2024-09-27 | 0.00 | $8.57 | — |
| 2024-09-26 | 0.00 | $8.57 | — |
| 2024-09-25 | 0.00 | $8.57 | — |
| 2024-09-24 | 0.00 | $8.57 | — |
| 2024-09-23 | 0.00 | $8.57 | — |
| 2024-09-20 | 0.00 | $8.57 | — |
| 2024-09-19 | 0.00 | $8.57 | — |
| 2024-09-18 | 0.00 | $8.57 | 900 |
| 2024-07-30 | 0.00 | $7.85 | — |
| 2024-07-29 | 0.00 | $7.85 | — |
| 2024-07-26 | 0.00 | $7.85 | — |
| 2024-07-25 | 0.00 | $7.85 | — |
| 2024-07-24 | 0.00 | $7.85 | — |
| 2024-07-23 | 0.00 | $7.85 | — |
| 2024-07-22 | 0.00 | $7.85 | — |
| 2024-07-19 | 0.00 | $7.85 | — |
| 2024-07-18 | 0.00 | $7.85 | — |
| 2024-07-17 | 0.00 | $7.85 | — |
| 2024-07-16 | 0.00 | $7.85 | — |
| 2024-07-15 | 0.00 | $7.85 | — |
| 2024-07-12 | 0.00 | $7.85 | 800 |
| 2024-07-11 | 0.00 | $7.85 | — |
| 2024-07-10 | 0.00 | $7.85 | — |
| 2024-07-09 | 0.00 | $7.85 | — |
| 2024-07-08 | 0.00 | $7.85 | — |
| 2024-07-05 | 0.00 | $7.85 | — |
| 2024-07-03 | 0.00 | $7.85 | 210 |
| 2024-04-16 | 0.00 | $6.91 | — |
| 2024-04-15 | 0.00 | $6.91 | 100 |
| 2024-04-12 | 0.00 | $6.91 | — |
| 2024-04-11 | 0.00 | $6.91 | — |
| 2024-04-10 | 0.00 | $6.91 | — |
| 2024-04-09 | 0.00 | $6.91 | — |
| 2024-04-08 | 0.00 | $6.91 | — |
| 2024-04-05 | 0.00 | $6.91 | — |
| 2024-04-04 | 0.00 | $6.91 | 20000 |
| 2024-04-03 | 0.00 | $6.91 | — |
| 2024-04-02 | 0.00 | $6.91 | — |
| 2024-04-01 | 0.00 | $6.91 | — |
| 2024-03-28 | 0.00 | $6.91 | — |
| 2024-03-27 | 0.00 | $6.91 | — |
| 2024-03-26 | 0.00 | $6.91 | — |
| 2024-03-25 | 0.00 | $6.91 | — |
| 2024-03-22 | 0.00 | $6.91 | 5000 |
| 2024-03-21 | 0.00 | $6.91 | — |
| 2024-03-20 | 0.00 | $6.91 | 2000 |
| 2024-02-01 | 0.00 | $6.68 | 22400 |
| 2024-01-31 | 0.00 | $6.68 | — |
| 2024-01-30 | 0.00 | $6.68 | — |
| 2024-01-29 | 0.00 | $6.68 | — |
| 2024-01-26 | 0.00 | $6.68 | 5000 |
| 2024-01-25 | 0.00 | $6.68 | — |
| 2024-01-24 | 0.00 | $6.68 | — |
| 2024-01-23 | 0.00 | $6.68 | — |
| 2024-01-22 | 0.00 | $6.68 | — |
| 2024-01-19 | 0.00 | $6.68 | — |
| 2024-01-18 | 0.00 | $6.68 | — |
| 2024-01-17 | 0.00 | $6.68 | — |
| 2024-01-16 | 0.00 | $6.68 | — |
| 2024-01-12 | 0.00 | $6.68 | — |
| 2024-01-11 | 0.00 | $6.68 | — |
| 2024-01-10 | 0.00 | $6.68 | — |
| 2024-01-09 | 0.00 | $6.68 | — |
| 2024-01-08 | 0.00 | $6.68 | — |
| 2024-01-05 | 0.00 | $6.68 | 5431 |
| 2023-11-28 | -100.00 | $6.15 | — |
| 2023-11-27 | -100.00 | $6.15 | — |
| 2023-11-24 | -100.00 | $6.15 | — |
| 2023-11-22 | -100.00 | $6.15 | — |
| 2023-11-21 | -100.00 | $6.15 | — |
| 2023-11-20 | -100.00 | $6.15 | — |
| 2023-11-17 | -100.00 | $6.15 | — |
| 2023-11-16 | -100.00 | $6.15 | — |
| 2023-11-15 | -100.00 | $6.15 | — |
| 2023-11-14 | -100.00 | $6.15 | — |
| 2023-11-13 | -100.00 | $6.15 | — |
| 2023-11-10 | -100.00 | $6.15 | — |
| 2023-11-09 | -100.00 | $6.15 | — |
| 2023-11-08 | -100.00 | $6.15 | — |
| 2023-11-07 | -100.00 | $6.15 | — |
| 2023-11-06 | -100.00 | $6.15 | — |
| 2023-11-03 | -100.00 | $6.15 | — |
| 2023-11-02 | -100.00 | $6.15 | — |
| 2023-11-01 | -100.00 | $6.15 | 3600 |
| 2023-10-16 | -100.00 | $6.25 | — |
| 2023-10-13 | -100.00 | $6.25 | — |
| 2023-10-12 | -100.00 | $6.25 | — |
| 2023-10-11 | -100.00 | $6.25 | — |
| 2023-10-10 | -100.00 | $6.25 | — |
| 2023-10-09 | -100.00 | $6.25 | — |
| 2023-10-06 | -100.00 | $6.25 | — |
| 2023-10-05 | -100.00 | $6.25 | — |
| 2023-10-04 | -100.00 | $6.25 | — |
| 2023-10-03 | -100.00 | $6.25 | — |
| 2023-10-02 | -100.00 | $6.25 | — |
| 2023-09-29 | -100.00 | $6.25 | — |
| 2023-09-28 | -100.00 | $6.25 | — |
| 2023-09-27 | -100.00 | $6.25 | — |
| 2023-09-26 | -100.00 | $6.25 | — |
| 2023-09-25 | -100.00 | $6.25 | — |
| 2023-09-22 | -100.00 | $6.25 | — |
| 2023-09-21 | -100.00 | $6.25 | — |
| 2023-09-20 | -100.00 | $6.25 | 21600 |
| 2023-09-13 | -100.00 | $6.55 | — |
| 2023-09-12 | -100.00 | $6.55 | — |
| 2023-09-11 | -100.00 | $6.55 | — |
| 2023-09-08 | -100.00 | $6.55 | — |
| 2023-09-07 | -100.00 | $6.55 | — |
| 2023-09-06 | -7.76 | $6.55 | — |
| 2023-09-05 | -7.76 | $6.55 | — |
| 2023-09-01 | -7.76 | $6.55 | — |
| 2023-08-31 | -7.76 | $6.55 | — |
| 2023-08-30 | -7.76 | $6.55 | — |
| 2023-08-29 | -7.76 | $6.55 | — |
| 2023-08-28 | -7.76 | $6.55 | — |
| 2023-08-25 | -7.76 | $6.55 | 8600 |
| 2023-08-24 | -7.76 | $6.55 | — |
| 2023-08-23 | -7.76 | $6.55 | — |
| 2023-08-22 | -7.76 | $6.55 | — |
| 2023-08-21 | -7.76 | $6.55 | — |
| 2023-08-18 | -7.76 | $6.55 | — |
| 2023-08-17 | -7.76 | $6.55 | 3220 |
| 2023-08-16 | 0.00 | $6.64 | — |
| 2023-08-15 | 0.00 | $6.64 | 1400 |
| 2023-08-14 | 0.00 | $6.64 | — |
| 2023-08-11 | 0.00 | $6.64 | — |
| 2023-08-10 | 0.00 | $6.64 | 2016 |
| 2023-06-29 | 0.00 | $5.48 | — |
| 2023-06-28 | -90.32 | $5.48 | — |
| 2023-06-27 | -90.32 | $5.48 | — |
| 2023-06-26 | -90.32 | $5.48 | — |
| 2023-06-23 | -90.32 | $5.48 | — |
| 2023-06-22 | -90.32 | $5.48 | — |
| 2023-06-21 | -90.32 | $5.48 | — |
| 2023-06-20 | -90.32 | $5.48 | — |
| 2023-06-16 | -90.32 | $5.48 | — |
| 2023-06-15 | -90.32 | $5.48 | 300 |
| 2023-06-14 | -90.32 | $5.48 | — |
| 2023-06-13 | -90.32 | $5.48 | — |
| 2023-06-12 | -90.32 | $5.48 | — |
| 2023-06-09 | -90.32 | $5.48 | — |
| 2023-06-08 | -90.32 | $5.48 | — |
| 2023-06-07 | -90.32 | $5.48 | — |
| 2023-06-06 | -90.32 | $5.48 | — |
| 2023-06-05 | -90.32 | $5.48 | — |
| 2023-06-02 | -90.32 | $5.48 | — |
| 2023-06-01 | -90.32 | $5.48 | 1547 |
| 2023-05-15 | 0.00 | $6.32 | — |
| 2023-05-12 | 0.00 | $6.32 | — |
| 2023-05-11 | 0.00 | $6.32 | — |
| 2023-05-10 | 0.00 | $6.32 | — |
| 2023-05-09 | 0.00 | $6.32 | — |
| 2023-05-08 | 0.00 | $6.32 | — |
| 2023-05-05 | 0.00 | $6.32 | — |
| 2023-05-04 | 0.00 | $6.32 | — |
| 2023-05-03 | 0.00 | $6.32 | — |
| 2023-05-02 | 0.00 | $6.32 | — |
| 2023-05-01 | 0.00 | $6.32 | — |
| 2023-04-28 | 0.00 | $6.32 | — |
| 2023-04-27 | 0.00 | $6.32 | 5700 |
| 2023-04-26 | 0.00 | $6.32 | — |
| 2023-04-25 | 0.00 | $6.32 | — |
| 2023-04-24 | 0.00 | $6.32 | — |
| 2023-04-21 | 0.00 | $6.32 | — |
| 2023-04-20 | 0.00 | $6.32 | — |
| 2023-04-19 | 0.00 | $6.32 | 4700 |
| 2023-04-18 | 0.00 | $5.87 | — |
| 2023-04-17 | 0.00 | $5.87 | — |
| 2023-04-14 | -8.33 | $5.87 | — |
| 2023-04-13 | -8.33 | $5.87 | — |
| 2023-04-12 | -69.44 | $5.87 | — |
| 2023-04-11 | -77.08 | $5.87 | — |
| 2023-04-10 | -77.08 | $5.87 | — |
| 2023-04-06 | -89.42 | $5.87 | — |
| 2023-04-05 | -92.86 | $5.87 | — |
| 2023-04-04 | -92.86 | $5.87 | — |
| 2023-04-03 | -92.86 | $5.87 | — |
| 2023-03-31 | -92.86 | $5.87 | — |
| 2023-03-30 | -92.86 | $5.87 | — |
| 2023-03-29 | -92.86 | $5.87 | — |
| 2023-03-28 | -92.86 | $5.87 | — |
| 2023-03-27 | -92.86 | $5.87 | — |
| 2023-03-24 | -92.86 | $5.87 | — |
| 2023-03-23 | -92.86 | $5.87 | 496012 |
| 2023-03-22 | -100.00 | $5.76 | — |
| 2023-03-21 | -100.00 | $5.76 | — |
| 2023-03-20 | -100.00 | $5.76 | 100 |
| 2023-03-17 | -100.00 | $5.88 | — |
| 2023-03-16 | -100.00 | $5.88 | 100 |
| 2023-03-15 | -100.00 | $6.12 | 1000 |
| 2023-03-14 | -100.00 | $6.24 | — |
| 2023-03-13 | -100.00 | $6.24 | 100 |
| 2023-03-10 | -100.00 | $6.80 | 100 |
| 2023-03-09 | 0.00 | $7.30 | — |
| 2023-03-08 | 0.00 | $7.30 | — |
| 2023-03-07 | 0.00 | $7.30 | — |
| 2023-03-06 | 0.00 | $7.30 | 69509 |
| 2023-03-03 | -38.89 | $7.06 | — |
| 2023-03-02 | -38.89 | $7.06 | 3800 |
| 2023-03-01 | -100.00 | $6.84 | — |
| 2023-02-28 | -100.00 | $6.84 | — |
| 2023-02-27 | -87.76 | $6.84 | 2243 |
| 2023-02-24 | -65.31 | $6.95 | — |
| 2023-02-23 | -65.31 | $6.95 | — |
| 2023-02-22 | -65.31 | $6.95 | 7314 |
| 2023-02-21 | -26.53 | $7.14 | 7900 |
| 2023-02-17 | -26.53 | $7.14 | — |
| 2023-02-16 | -26.53 | $7.14 | — |
| 2023-02-15 | -24.53 | $7.14 | — |
| 2023-02-14 | -32.20 | $7.14 | — |
| 2023-02-13 | -32.20 | $7.14 | — |
| 2023-02-10 | -32.20 | $7.14 | — |
| 2023-02-09 | -32.20 | $7.14 | — |
| 2023-02-08 | -32.20 | $7.14 | — |
| 2023-02-07 | -32.20 | $7.14 | 29130 |
| 2023-02-06 | -22.03 | $7.20 | — |
| 2023-02-03 | -22.03 | $7.20 | — |
| 2023-02-02 | -22.03 | $7.20 | 7748 |
| 2023-02-01 | -10.17 | $7.27 | 19021 |
| 2023-01-31 | -25.30 | $7.12 | 5312 |
| 2023-01-30 | -66.27 | $6.78 | — |
| 2023-01-27 | -66.27 | $6.78 | — |
| 2023-01-26 | -66.27 | $6.78 | — |
| 2023-01-25 | -66.27 | $6.78 | — |
| 2023-01-24 | -66.27 | $6.78 | — |
| 2023-01-23 | -66.27 | $6.78 | — |
| 2023-01-20 | -66.27 | $6.78 | 7200 |
| 2023-01-19 | -66.27 | $6.78 | 500 |
| 2023-01-18 | 0.00 | $7.33 | — |
| 2023-01-17 | 0.00 | $7.33 | — |
| 2023-01-13 | 0.00 | $7.33 | — |
| 2023-01-12 | 0.00 | $7.33 | — |
| 2023-01-11 | 0.00 | $7.33 | — |
| 2023-01-10 | 0.00 | $7.33 | — |
| 2023-01-09 | 0.00 | $7.33 | 100 |
| 2023-01-06 | 0.00 | $7.28 | 1435 |
| 2023-01-05 | 0.00 | $7.07 | — |
| 2023-01-04 | 0.00 | $7.07 | 1000 |
| 2022-12-27 | 0.00 | $6.50 | — |
| 2022-12-23 | 0.00 | $6.50 | — |
| 2022-12-22 | 0.00 | $6.50 | — |
| 2022-12-21 | 0.00 | $6.50 | — |
| 2022-12-20 | 0.00 | $6.50 | — |
| 2022-12-19 | 0.00 | $6.50 | — |
| 2022-12-16 | 0.00 | $6.50 | — |
| 2022-12-15 | 0.00 | $6.50 | — |
| 2022-12-14 | 0.00 | $6.50 | — |
| 2022-12-13 | 0.00 | $6.50 | — |
| 2022-12-12 | 0.00 | $6.50 | — |
| 2022-12-09 | 0.00 | $6.50 | — |
| 2022-12-08 | 0.00 | $6.50 | — |
| 2022-12-07 | 0.00 | $6.50 | — |
| 2022-12-06 | 0.00 | $6.50 | — |
| 2022-12-05 | 0.00 | $6.50 | — |
| 2022-12-02 | 0.00 | $6.50 | — |
| 2022-12-01 | 0.00 | $6.50 | — |
| 2022-11-30 | 0.00 | $6.50 | 18515 |
| 2022-11-29 | 0.00 | $6.49 | — |
| 2022-11-28 | 0.00 | $6.49 | — |
| 2022-11-25 | 0.00 | $6.49 | — |
| 2022-11-23 | 0.00 | $6.49 | — |
| 2022-11-22 | 0.00 | $6.49 | 33647 |
| 2022-11-21 | 0.00 | $6.20 | — |
| 2022-11-18 | 0.00 | $6.20 | — |
| 2022-11-17 | 0.00 | $6.20 | — |
| 2022-11-16 | 0.00 | $6.20 | — |
| 2022-11-15 | 0.00 | $6.20 | — |
| 2022-11-14 | 0.00 | $6.20 | — |
| 2022-11-11 | 0.00 | $6.20 | — |
| 2022-11-10 | 0.00 | $6.20 | — |
| 2022-11-09 | 0.00 | $6.20 | — |
| 2022-11-08 | 0.00 | $6.20 | — |
| 2022-11-07 | 0.00 | $6.20 | — |
| 2022-11-04 | 0.00 | $6.20 | — |
| 2022-11-03 | 0.00 | $6.20 | — |
| 2022-11-02 | 0.00 | $6.20 | — |
| 2022-11-01 | 0.00 | $6.20 | — |
| 2022-10-31 | 0.00 | $6.20 | — |
| 2022-10-28 | 0.00 | $6.20 | — |
| 2022-10-27 | 0.00 | $6.20 | — |
| 2022-10-26 | 0.00 | $6.20 | 2300 |
| 2022-10-25 | -72.22 | $5.92 | 3700 |
| 2022-10-24 | -100.00 | $5.82 | — |
| 2022-10-21 | -100.00 | $5.82 | — |
| 2022-10-20 | -100.00 | $5.82 | — |
| 2022-10-19 | -100.00 | $5.82 | — |
| 2022-10-18 | -100.00 | $5.82 | — |
| 2022-10-17 | -100.00 | $5.82 | 84625 |
| 2022-10-14 | 0.00 | $5.90 | — |
| 2022-10-13 | 0.00 | $5.90 | — |
| 2022-10-12 | 0.00 | $5.90 | — |
| 2022-10-11 | 0.00 | $5.90 | — |
| 2022-10-10 | 0.00 | $5.90 | 7700 |
| 2022-10-07 | 0.00 | $5.90 | — |
| 2022-10-06 | 0.00 | $5.90 | — |
| 2022-10-05 | 0.00 | $5.90 | — |
| 2022-10-04 | 0.00 | $5.90 | — |
| 2022-10-03 | 0.00 | $5.90 | — |
| 2022-09-30 | 0.00 | $5.90 | — |
| 2022-09-29 | 0.00 | $5.90 | — |
| 2022-09-28 | 0.00 | $5.90 | — |
| 2022-09-27 | 0.00 | $5.90 | — |
| 2022-09-26 | 0.00 | $5.90 | — |
| 2022-09-23 | 0.00 | $5.90 | — |
| 2022-09-22 | 0.00 | $5.90 | 2118 |
| 2022-09-21 | 0.00 | $5.88 | — |
| 2022-09-20 | 0.00 | $5.88 | — |
| 2022-09-19 | 0.00 | $5.88 | — |
| 2022-09-16 | 0.00 | $5.88 | 7717 |
| 2022-09-15 | 0.00 | $5.82 | — |
| 2022-09-14 | 0.00 | $5.82 | — |
| 2022-09-13 | 0.00 | $5.82 | — |
| 2022-09-12 | 0.00 | $5.82 | 1200 |
| 2022-09-09 | 0.00 | $5.11 | — |
| 2022-09-08 | 0.00 | $5.11 | — |
| 2022-09-07 | 0.00 | $5.11 | — |
| 2022-09-06 | 0.00 | $5.11 | — |
| 2022-09-02 | 0.00 | $5.11 | 18000 |
| 2022-09-01 | 0.00 | $5.11 | — |
| 2022-08-31 | 0.00 | $5.11 | — |
| 2022-08-30 | 0.00 | $5.11 | — |
| 2022-08-29 | 0.00 | $5.11 | — |
| 2022-08-26 | 0.00 | $5.11 | — |
| 2022-08-25 | 0.00 | $5.11 | — |
| 2022-08-24 | 0.00 | $5.11 | — |
| 2022-08-23 | 0.00 | $5.11 | — |
| 2022-08-22 | 0.00 | $5.11 | — |
| 2022-08-19 | 0.00 | $5.11 | — |
| 2022-08-18 | 0.00 | $5.11 | 10100 |
| 2022-08-17 | 0.00 | $5.00 | — |
| 2022-08-16 | 0.00 | $5.00 | — |
| 2022-08-15 | 0.00 | $5.00 | — |
| 2022-08-12 | 0.00 | $5.00 | — |
| 2022-08-11 | 0.00 | $5.00 | — |
| 2022-08-10 | 0.00 | $5.00 | — |
| 2022-08-09 | 0.00 | $5.00 | — |
| 2022-08-08 | 0.00 | $5.00 | — |
| 2022-08-05 | -53.06 | $5.00 | — |
| 2022-08-04 | -54.00 | $5.00 | — |
| 2022-08-03 | -86.39 | $5.00 | 9310 |
| 2022-08-02 | -99.41 | $4.78 | — |
| 2022-08-01 | -99.41 | $4.78 | 100 |
| 2022-07-29 | -99.41 | $4.78 | — |
| 2022-07-28 | -99.41 | $4.78 | — |
| 2022-07-27 | -99.41 | $4.78 | — |
| 2022-07-26 | -99.46 | $4.78 | — |
| 2022-07-25 | -99.46 | $4.78 | — |
| 2022-07-22 | -99.46 | $4.78 | — |
| 2022-07-21 | -99.46 | $4.78 | — |
| 2022-07-20 | -99.46 | $4.78 | — |
| 2022-07-19 | -99.46 | $4.78 | — |
| 2022-07-18 | -99.46 | $4.78 | — |
| 2022-07-15 | -99.46 | $4.78 | — |
| 2022-07-14 | -99.46 | $4.78 | 16000 |
| 2022-07-13 | -96.20 | $4.84 | 1900 |
| 2022-07-12 | -96.20 | $4.84 | 300 |
| 2022-07-11 | -99.26 | $5.26 | — |
| 2022-07-08 | -98.53 | $5.27 | 4800 |
| 2022-07-07 | -83.33 | $6.46 | — |
| 2022-07-06 | -46.88 | $6.46 | — |
| 2022-07-05 | -46.88 | $6.46 | — |
| 2022-07-01 | -46.88 | $6.46 | — |
| 2022-06-30 | -46.88 | $6.46 | — |
| 2022-06-29 | -46.88 | $6.46 | 1200 |
| 2022-06-28 | 0.00 | $6.61 | — |
| 2022-06-27 | 0.00 | $6.61 | — |
| 2022-06-24 | 0.00 | $6.61 | — |
| 2022-06-23 | 0.00 | $6.61 | — |
| 2022-06-22 | 0.00 | $6.61 | 200 |
| 2022-06-21 | 0.00 | $6.46 | — |
| 2022-06-17 | 0.00 | $6.46 | — |
| 2022-06-16 | 0.00 | $6.46 | — |
| 2022-06-15 | 0.00 | $6.46 | — |
| 2022-06-14 | 0.00 | $6.46 | — |
| 2022-06-13 | 0.00 | $6.46 | — |
| 2022-06-10 | 0.00 | $6.46 | — |
| 2022-06-09 | 0.00 | $6.46 | 47526 |
| 2022-06-08 | 0.00 | $6.43 | 67846 |
| 2022-06-07 | -7.07 | $6.29 | — |
| 2022-06-06 | -7.07 | $6.29 | — |
| 2022-06-03 | -7.07 | $6.29 | — |
| 2022-06-02 | -7.07 | $6.29 | 23445 |
| 2022-06-01 | 0.00 | $6.35 | 1700 |
| 2022-05-31 | -31.34 | $5.83 | — |
| 2022-05-27 | -31.34 | $5.83 | 15900 |
| 2022-05-26 | -31.34 | $5.83 | — |
| 2022-05-25 | -31.34 | $5.83 | — |
| 2022-05-24 | -31.34 | $5.83 | — |
| 2022-05-23 | -31.34 | $5.83 | — |
| 2022-05-20 | -31.34 | $5.83 | — |
| 2022-05-19 | -31.34 | $5.83 | — |
| 2022-05-18 | -31.34 | $5.83 | — |
| 2022-05-17 | -31.34 | $5.83 | 1525 |
| 2022-05-16 | -100.00 | $5.37 | — |
| 2022-05-13 | -100.00 | $5.37 | — |
| 2022-05-12 | -100.00 | $5.37 | 3442 |
| 2022-05-11 | 0.00 | $6.04 | — |
| 2022-05-10 | 0.00 | $6.04 | — |
| 2022-05-09 | 0.00 | $6.04 | — |
| 2022-05-06 | 0.00 | $6.04 | — |
| 2022-05-05 | 0.00 | $6.04 | — |
| 2022-05-04 | 0.00 | $6.04 | — |
| 2022-05-03 | 0.00 | $6.04 | — |
| 2022-05-02 | 0.00 | $6.04 | — |
| 2022-04-29 | 0.00 | $6.04 | — |
| 2022-04-28 | 0.00 | $6.04 | — |
| 2022-04-27 | 0.00 | $6.04 | — |
| 2022-04-26 | 0.00 | $6.04 | — |
| 2022-04-25 | 0.00 | $6.04 | — |
| 2022-04-22 | 0.00 | $6.04 | 6026 |
| 2022-04-21 | 0.00 | $6.01 | — |
| 2022-04-20 | 0.00 | $6.01 | — |
| 2022-04-19 | 0.00 | $6.01 | — |
| 2022-04-18 | 0.00 | $6.01 | — |
| 2022-04-14 | 0.00 | $6.01 | — |
| 2022-04-13 | 0.00 | $6.01 | — |
| 2022-04-12 | 0.00 | $6.01 | — |
| 2022-04-11 | 0.00 | $6.01 | — |
| 2022-04-08 | 0.00 | $6.01 | — |
| 2022-04-07 | 0.00 | $6.01 | — |
| 2022-04-06 | 0.00 | $6.01 | — |
| 2022-04-05 | 0.00 | $6.01 | — |
| 2022-04-04 | 0.00 | $6.01 | — |
| 2022-04-01 | 0.00 | $6.01 | — |
| 2022-03-31 | 0.00 | $6.01 | — |
| 2022-03-30 | -28.95 | $6.01 | 3448 |
| 2022-03-29 | -48.68 | $5.71 | — |
| 2022-03-28 | -48.68 | $5.71 | — |
| 2022-03-25 | -48.68 | $5.71 | — |
| 2022-03-24 | -48.68 | $5.71 | — |
| 2022-03-23 | -48.68 | $5.71 | 2036 |
| 2022-03-22 | -38.82 | $5.86 | — |
| 2022-03-21 | -38.82 | $5.86 | — |
| 2022-03-18 | -38.82 | $5.86 | 500 |
| 2022-03-17 | -84.97 | $5.16 | — |
| 2022-03-16 | -85.98 | $5.16 | — |
| 2022-03-15 | -86.06 | $5.16 | — |
| 2022-03-14 | -86.06 | $5.16 | — |
| 2022-03-11 | -86.06 | $5.16 | — |
| 2022-03-10 | -86.06 | $5.16 | 1500 |
| 2022-03-09 | -84.24 | $5.19 | 129 |
| 2022-03-08 | -97.58 | $4.97 | — |
| 2022-03-07 | -97.58 | $4.97 | — |
| 2022-03-04 | -97.58 | $4.97 | 22200 |
| 2022-03-03 | -19.70 | $6.45 | — |
| 2022-03-02 | -19.70 | $6.45 | — |
| 2022-03-01 | -19.70 | $6.45 | — |
| 2022-02-28 | -19.70 | $6.45 | — |
| 2022-02-25 | -19.70 | $6.45 | — |
| 2022-02-24 | -19.70 | $6.45 | — |
| 2022-02-23 | -15.48 | $6.45 | — |
| 2022-02-22 | -15.48 | $6.45 | — |
| 2022-02-18 | -13.68 | $6.45 | — |
| 2022-02-17 | -12.63 | $6.46 | 137100 |
| 2022-02-16 | -1.05 | $6.57 | — |
| 2022-02-15 | 0.00 | $6.58 | 137 |
| 2022-02-14 | -29.27 | $5.92 | — |
| 2022-02-11 | -16.00 | $5.92 | — |
| 2022-02-10 | -16.00 | $5.92 | — |
| 2022-02-09 | -16.00 | $5.92 | — |
| 2022-02-08 | -16.00 | $5.92 | — |
| 2022-02-07 | -16.00 | $5.92 | — |
| 2022-02-04 | -16.00 | $5.92 | — |
| 2022-02-03 | -16.00 | $5.92 | — |
| 2022-02-02 | -16.00 | $5.92 | — |
| 2022-02-01 | -16.00 | $5.92 | — |
| 2022-01-31 | -16.00 | $5.92 | 10800 |
| 2022-01-28 | 0.00 | $6.04 | — |
| 2022-01-27 | 0.00 | $6.04 | 2922 |
| 2022-01-26 | -22.35 | $5.74 | — |
| 2022-01-25 | -17.12 | $5.74 | 100 |
| 2022-01-24 | -22.52 | $5.68 | 200 |
| 2022-01-21 | -8.11 | $5.84 | 100 |
| 2022-01-20 | 0.00 | $5.93 | 5500 |
| 2022-01-19 | 0.00 | $5.93 | — |
| 2022-01-18 | 0.00 | $5.93 | 100 |
| 2022-01-14 | 0.00 | $5.29 | — |
| 2022-01-13 | 0.00 | $5.29 | — |
| 2022-01-12 | 0.00 | $5.29 | — |
| 2022-01-11 | 0.00 | $5.29 | — |
| 2022-01-10 | 0.00 | $5.29 | — |
| 2022-01-07 | 0.00 | $5.29 | — |
| 2022-01-06 | 0.00 | $5.29 | — |
| 2022-01-05 | 0.00 | $5.29 | — |
| 2022-01-04 | 0.00 | $5.29 | — |
| 2022-01-03 | 0.00 | $5.29 | — |
| 2021-12-31 | 0.00 | $5.29 | 100 |
| 2021-12-30 | 0.00 | $5.10 | 2000 |
| 2021-12-29 | 0.00 | $5.08 | 5940 |
| 2021-12-28 | -100.00 | $4.82 | — |
| 2021-12-27 | -100.00 | $4.82 | — |
| 2021-12-23 | -100.00 | $4.82 | — |
| 2021-12-22 | -100.00 | $4.82 | — |
| 2021-12-21 | -100.00 | $4.82 | 900 |
| 2021-12-20 | -100.00 | $4.82 | — |
| 2021-12-17 | -100.00 | $4.82 | — |
| 2021-12-16 | -100.00 | $4.82 | — |
| 2021-12-15 | -100.00 | $4.82 | — |
| 2021-12-14 | -100.00 | $4.82 | — |
| 2021-12-13 | -100.00 | $4.83 | 141 |
| 2021-12-10 | -93.59 | $4.97 | — |
| 2021-12-09 | -93.59 | $4.97 | — |
| 2021-12-08 | -93.59 | $4.97 | — |
| 2021-12-07 | -93.59 | $4.97 | — |
| 2021-12-06 | -93.59 | $4.97 | — |
| 2021-12-03 | -93.59 | $4.97 | — |
| 2021-12-02 | -93.59 | $4.97 | 226200 |
| 2021-12-01 | -100.00 | $4.92 | — |
| 2021-11-30 | -100.00 | $4.94 | 300 |
| 2021-11-29 | -92.59 | $5.20 | — |
| 2021-11-26 | -92.59 | $5.20 | — |
| 2021-11-24 | -92.59 | $5.20 | — |
| 2021-11-23 | -92.59 | $5.20 | 300 |
| 2021-11-22 | -100.00 | $5.16 | 100 |
| 2021-11-19 | 0.00 | $5.70 | — |
| 2021-11-18 | 0.00 | $5.70 | — |
| 2021-11-17 | -37.50 | $5.70 | — |
| 2021-11-16 | -37.50 | $5.70 | — |
| 2021-11-15 | -37.50 | $5.70 | — |
| 2021-11-12 | -37.50 | $5.70 | 429 |
| 2021-11-11 | -37.50 | $5.70 | — |
| 2021-11-10 | -37.50 | $5.70 | — |
| 2021-11-09 | -37.50 | $5.70 | — |
| 2021-11-08 | -44.44 | $5.70 | 300 |
| 2021-11-05 | -100.00 | $5.50 | — |
| 2021-11-04 | -100.00 | $5.50 | — |
| 2021-11-03 | -100.00 | $5.50 | — |
| 2021-11-02 | -100.00 | $5.50 | — |
| 2021-11-01 | -100.00 | $5.50 | — |
| 2021-10-29 | -100.00 | $5.50 | — |
| 2021-10-28 | -100.00 | $5.50 | — |
| 2021-10-27 | -100.00 | $5.50 | — |
| 2021-10-26 | -100.00 | $5.50 | — |
| 2021-10-25 | -100.00 | $5.50 | — |
| 2021-10-22 | -100.00 | $5.50 | 3642 |
| 2021-10-21 | -56.25 | $5.82 | — |
| 2021-10-20 | -56.25 | $5.82 | — |
| 2021-10-19 | -30.00 | $5.82 | — |
| 2021-10-18 | -30.00 | $5.82 | 4100 |
| 2021-10-15 | -53.33 | $5.75 | — |
| 2021-10-14 | -53.33 | $5.75 | — |
| 2021-10-13 | -53.33 | $5.75 | 200 |
| 2021-10-12 | -16.67 | $5.86 | — |
| 2021-10-11 | -16.67 | $5.86 | — |
| 2021-10-08 | -16.67 | $5.86 | — |
| 2021-10-07 | -16.67 | $5.86 | — |
| 2021-10-06 | -16.67 | $5.86 | — |
| 2021-10-05 | -16.67 | $5.86 | — |
| 2021-10-04 | -16.67 | $5.86 | — |
| 2021-10-01 | -16.67 | $5.86 | — |
| 2021-09-30 | -16.67 | $5.86 | 4328 |
| 2021-09-29 | 0.00 | $5.91 | — |
| 2021-09-28 | 0.00 | $5.91 | — |
| 2021-09-27 | 0.00 | $5.91 | — |
| 2021-09-24 | 0.00 | $5.91 | — |
| 2021-09-23 | 0.00 | $5.91 | 12300 |
| 2021-09-22 | -100.00 | $5.61 | 2208 |
| 2021-09-21 | 0.00 | $5.86 | — |
| 2021-09-20 | 0.00 | $5.86 | — |
| 2021-09-17 | 0.00 | $5.86 | — |
| 2021-09-16 | 0.00 | $5.86 | 100 |
| 2021-09-15 | 0.00 | $5.70 | — |
| 2021-09-14 | 0.00 | $5.70 | — |
| 2021-09-13 | 0.00 | $5.70 | — |
| 2021-09-10 | 0.00 | $5.70 | — |
| 2021-09-09 | 0.00 | $5.70 | — |
| 2021-09-08 | 0.00 | $5.70 | — |
| 2021-09-07 | 0.00 | $5.70 | — |
| 2021-09-03 | 0.00 | $5.70 | — |
| 2021-09-02 | 0.00 | $5.70 | — |
| 2021-09-01 | 0.00 | $5.70 | — |
| 2021-08-31 | 0.00 | $5.70 | — |
| 2021-08-30 | 0.00 | $5.70 | — |
| 2021-08-27 | 0.00 | $5.70 | — |
| 2021-08-26 | 0.00 | $5.70 | — |
| 2021-08-25 | 0.00 | $5.70 | — |
| 2021-08-24 | 0.00 | $5.70 | 400 |
| 2021-08-23 | -14.29 | $5.62 | — |
| 2021-08-20 | -14.29 | $5.62 | — |
| 2021-08-19 | -5.08 | $5.62 | 300 |
| 2021-08-18 | 0.00 | $5.65 | 248 |
| 2021-08-17 | 0.00 | $5.44 | — |
| 2021-08-16 | 0.00 | $5.44 | — |
| 2021-08-13 | 0.00 | $5.44 | — |
| 2021-08-12 | 0.00 | $5.44 | — |
| 2021-08-11 | 0.00 | $5.44 | — |
| 2021-08-10 | 0.00 | $5.44 | — |
| 2021-08-09 | 0.00 | $5.44 | — |
| 2021-08-06 | 0.00 | $5.44 | — |
| 2021-08-05 | 0.00 | $5.44 | — |
| 2021-08-04 | 0.00 | $5.44 | — |
| 2021-08-03 | 0.00 | $5.44 | — |
| 2021-08-02 | 0.00 | $5.44 | — |
| 2021-07-30 | 0.00 | $5.44 | — |
| 2021-07-29 | 0.00 | $5.44 | — |
| 2021-07-28 | 0.00 | $5.44 | — |
| 2021-07-27 | 0.00 | $5.44 | — |
| 2021-07-26 | 0.00 | $5.44 | 300 |
| 2021-07-23 | -100.00 | $5.06 | — |
| 2021-07-22 | -100.00 | $5.06 | — |
| 2021-07-21 | -100.00 | $5.06 | — |
| 2021-07-20 | -100.00 | $5.06 | — |
| 2021-07-19 | -100.00 | $5.06 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
84.77
2026-07-14
Close Price
$16.70
Average Directional Index - Detailed Analysis
Minimum
15.35
Average
66.93
Maximum
99.98
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 84.77 | $16.70 | — |
| 2026-07-13 | 84.90 | $16.70 | — |
| 2026-07-10 | 85.05 | $16.70 | — |
| 2026-07-09 | 85.20 | $16.70 | — |
| 2026-07-08 | 85.36 | $16.70 | — |
| 2026-07-07 | 85.52 | $16.70 | — |
| 2026-07-06 | 85.70 | $16.70 | — |
| 2026-07-02 | 85.88 | $16.70 | — |
| 2026-07-01 | 86.08 | $16.70 | — |
| 2026-06-30 | 86.28 | $16.70 | — |
| 2026-06-29 | 86.50 | $16.70 | — |
| 2026-06-26 | 86.73 | $16.70 | — |
| 2026-06-25 | 86.97 | $16.70 | — |
| 2026-06-24 | 87.22 | $16.70 | — |
| 2026-06-23 | 87.48 | $16.70 | — |
| 2026-06-22 | 87.76 | $16.70 | — |
| 2026-06-18 | 88.06 | $16.70 | — |
| 2026-06-17 | 88.36 | $16.70 | — |
| 2026-06-16 | 88.69 | $16.70 | — |
| 2026-06-15 | 89.03 | $16.70 | — |
| 2026-06-12 | 89.39 | $16.70 | — |
| 2026-06-11 | 89.77 | $16.70 | — |
| 2026-06-10 | 90.17 | $16.70 | — |
| 2026-06-09 | 90.59 | $16.70 | — |
| 2026-06-08 | 91.03 | $16.70 | — |
| 2026-06-05 | 91.50 | $16.70 | — |
| 2026-06-04 | 91.99 | $16.70 | — |
| 2026-06-03 | 92.51 | $16.70 | — |
| 2026-06-02 | 93.05 | $16.70 | — |
| 2026-06-01 | 93.62 | $16.70 | — |
| 2026-05-29 | 94.22 | $16.70 | 1000 |
| 2026-05-28 | 94.86 | $16.37 | — |
| 2026-05-27 | 95.61 | $16.37 | — |
| 2026-05-26 | 96.40 | $16.37 | — |
| 2026-05-22 | 97.23 | $16.37 | 9625 |
| 2026-05-21 | 98.10 | $16.41 | — |
| 2026-05-20 | 98.10 | $16.41 | — |
| 2026-05-19 | 98.10 | $16.41 | — |
| 2026-05-18 | 98.09 | $16.41 | — |
| 2026-05-15 | 98.09 | $16.41 | — |
| 2026-05-14 | 98.08 | $16.41 | — |
| 2026-05-13 | 98.08 | $16.41 | — |
| 2026-05-12 | 98.07 | $16.41 | — |
| 2026-05-11 | 98.07 | $16.41 | — |
| 2026-05-08 | 98.06 | $16.41 | — |
| 2026-05-07 | 98.06 | $16.41 | — |
| 2026-05-06 | 98.05 | $16.41 | — |
| 2026-05-05 | 98.05 | $16.41 | — |
| 2026-05-04 | 98.04 | $16.41 | — |
| 2026-05-01 | 98.03 | $16.41 | — |
| 2026-04-30 | 98.03 | $16.41 | — |
| 2026-04-29 | 98.02 | $16.41 | — |
| 2026-04-28 | 98.01 | $16.41 | — |
| 2026-04-27 | 98.00 | $16.41 | — |
| 2026-04-24 | 97.99 | $16.41 | — |
| 2026-04-23 | 97.98 | $16.41 | — |
| 2026-04-22 | 97.98 | $16.41 | — |
| 2026-04-21 | 97.96 | $16.41 | — |
| 2026-04-20 | 97.95 | $16.41 | 100 |
| 2026-04-17 | 97.94 | $16.41 | — |
| 2026-04-16 | 97.93 | $16.41 | 100 |
| 2026-04-15 | 97.92 | $16.41 | — |
| 2026-04-14 | 97.91 | $16.41 | — |
| 2026-04-13 | 97.89 | $16.41 | 100 |
| 2026-04-10 | 97.88 | $16.41 | 100 |
| 2026-04-09 | 97.86 | $16.41 | — |
| 2026-04-08 | 97.85 | $16.41 | — |
| 2026-04-07 | 97.83 | $16.41 | 100 |
| 2026-04-06 | 97.81 | $16.41 | 100 |
| 2026-04-02 | 97.79 | $16.41 | — |
| 2026-04-01 | 97.77 | $16.41 | 100 |
| 2026-03-31 | 97.75 | $16.41 | — |
| 2026-03-30 | 97.73 | $16.41 | 100 |
| 2026-03-27 | 97.71 | $16.41 | 100 |
| 2026-03-26 | 97.68 | $16.41 | 100 |
| 2026-03-25 | 97.66 | $16.41 | — |
| 2026-03-24 | 97.63 | $16.41 | — |
| 2026-03-23 | 97.60 | $16.41 | 100 |
| 2026-03-20 | 97.57 | $16.41 | — |
| 2026-03-19 | 97.54 | $16.41 | — |
| 2026-03-18 | 97.51 | $16.41 | 100 |
| 2026-03-17 | 97.47 | $16.41 | — |
| 2026-03-16 | 97.43 | $16.41 | — |
| 2026-03-13 | 97.39 | $16.41 | 100 |
| 2026-03-12 | 97.35 | $16.41 | — |
| 2026-03-11 | 97.31 | $16.41 | — |
| 2026-03-10 | 97.27 | $16.41 | — |
| 2026-03-09 | 97.22 | $16.41 | — |
| 2026-03-06 | 97.17 | $16.41 | — |
| 2026-03-05 | 97.12 | $16.41 | — |
| 2026-03-04 | 97.06 | $16.41 | — |
| 2026-03-03 | 97.00 | $16.41 | — |
| 2026-03-02 | 96.94 | $16.41 | — |
| 2026-02-27 | 96.88 | $16.41 | — |
| 2026-02-26 | 96.81 | $16.41 | — |
| 2026-02-25 | 96.74 | $16.41 | — |
| 2026-02-24 | 96.66 | $16.41 | — |
| 2026-02-23 | 96.58 | $16.41 | — |
| 2026-02-20 | 96.50 | $16.41 | — |
| 2026-02-19 | 96.41 | $16.41 | — |
| 2026-02-18 | 96.32 | $16.41 | — |
| 2026-02-17 | 96.22 | $16.41 | — |
| 2026-02-13 | 96.12 | $16.41 | — |
| 2026-02-12 | 96.01 | $16.41 | — |
| 2026-02-11 | 95.90 | $16.41 | — |
| 2026-02-10 | 95.78 | $16.41 | — |
| 2026-02-09 | 95.65 | $16.41 | — |
| 2026-02-06 | 95.52 | $16.41 | — |
| 2026-02-05 | 95.38 | $16.41 | 100 |
| 2026-02-04 | 95.23 | $16.41 | 100 |
| 2026-02-03 | 95.08 | $16.41 | 100 |
| 2026-02-02 | 94.91 | $16.41 | — |
| 2026-01-30 | 94.74 | $16.41 | — |
| 2026-01-29 | 94.56 | $16.41 | 100 |
| 2026-01-28 | 94.37 | $16.41 | 100 |
| 2026-01-27 | 94.17 | $16.41 | 100 |
| 2026-01-26 | 93.96 | $16.41 | 100 |
| 2026-01-23 | 93.74 | $16.41 | 100 |
| 2026-01-22 | 93.51 | $16.41 | 2900 |
| 2026-01-21 | 93.26 | $16.25 | 100 |
| 2026-01-20 | 93.10 | $16.25 | 100 |
| 2026-01-16 | 92.93 | $16.25 | 100 |
| 2026-01-15 | 92.75 | $16.25 | 100 |
| 2026-01-14 | 92.55 | $16.25 | 100 |
| 2026-01-13 | 92.35 | $16.25 | 100 |
| 2026-01-12 | 92.14 | $16.25 | 100 |
| 2026-01-09 | 91.92 | $16.25 | 100 |
| 2026-01-08 | 91.69 | $16.25 | 100 |
| 2026-01-07 | 91.44 | $16.25 | 100 |
| 2026-01-06 | 91.18 | $16.25 | — |
| 2026-01-05 | 90.91 | $16.25 | 100 |
| 2026-01-02 | 90.62 | $16.25 | 100 |
| 2025-12-31 | 90.32 | $16.25 | 100 |
| 2025-12-30 | 90.00 | $16.25 | 100 |
| 2025-12-29 | 89.66 | $16.25 | 100 |
| 2025-12-26 | 89.31 | $16.25 | 100 |
| 2025-12-24 | 88.94 | $16.25 | — |
| 2025-12-23 | 88.55 | $16.25 | 100 |
| 2025-12-22 | 88.14 | $16.25 | 100 |
| 2025-12-19 | 87.70 | $16.25 | 100 |
| 2025-12-18 | 87.25 | $16.25 | 100 |
| 2025-12-17 | 86.77 | $16.25 | 100 |
| 2025-12-16 | 86.26 | $16.25 | 100 |
| 2025-12-15 | 85.73 | $16.25 | — |
| 2025-12-12 | 85.17 | $16.25 | — |
| 2025-12-11 | 84.58 | $16.25 | — |
| 2025-12-10 | 83.96 | $16.25 | 100 |
| 2025-12-09 | 83.31 | $16.25 | 100 |
| 2025-12-08 | 82.62 | $16.25 | 100 |
| 2025-12-05 | 81.90 | $16.25 | 100 |
| 2025-12-04 | 81.14 | $16.25 | 100 |
| 2025-12-03 | 80.34 | $16.25 | 100 |
| 2025-12-02 | 79.49 | $16.25 | 811 |
| 2025-12-01 | 78.61 | $15.63 | 100 |
| 2025-11-28 | 78.05 | $15.63 | 200 |
| 2025-11-26 | 77.47 | $15.45 | 100 |
| 2025-11-25 | 77.49 | $15.45 | — |
| 2025-11-24 | 77.51 | $15.45 | 100 |
| 2025-11-21 | 77.54 | $15.45 | 100 |
| 2025-11-20 | 77.56 | $15.45 | 100 |
| 2025-11-19 | 77.59 | $15.45 | 100 |
| 2025-11-18 | 77.61 | $15.45 | 100 |
| 2025-11-17 | 77.64 | $15.45 | 100 |
| 2025-11-14 | 77.67 | $15.45 | 100 |
| 2025-11-13 | 77.70 | $15.45 | 100 |
| 2025-11-12 | 77.74 | $15.45 | 100 |
| 2025-11-11 | 77.77 | $15.45 | 100 |
| 2025-11-10 | 77.81 | $15.45 | 100 |
| 2025-11-07 | 77.85 | $15.45 | 100 |
| 2025-11-06 | 77.89 | $15.45 | 100 |
| 2025-11-05 | 77.93 | $15.45 | 100 |
| 2025-11-04 | 77.98 | $15.45 | 100 |
| 2025-11-03 | 78.02 | $15.45 | 100 |
| 2025-10-31 | 78.07 | $15.45 | 100 |
| 2025-10-30 | 78.13 | $15.45 | 100 |
| 2025-10-29 | 78.18 | $15.45 | 100 |
| 2025-10-28 | 78.24 | $15.45 | — |
| 2025-10-27 | 78.30 | $15.45 | — |
| 2025-10-24 | 78.36 | $15.45 | — |
| 2025-10-23 | 78.43 | $15.45 | — |
| 2025-10-22 | 78.50 | $15.45 | — |
| 2025-10-21 | 78.58 | $15.45 | — |
| 2025-10-20 | 78.66 | $15.45 | — |
| 2025-10-17 | 78.74 | $15.45 | — |
| 2025-10-16 | 78.83 | $15.45 | — |
| 2025-10-15 | 78.92 | $15.45 | — |
| 2025-10-14 | 79.02 | $15.45 | — |
| 2025-10-13 | 79.12 | $15.45 | — |
| 2025-10-10 | 79.23 | $15.45 | — |
| 2025-10-09 | 79.34 | $15.45 | — |
| 2025-10-08 | 79.46 | $15.45 | — |
| 2025-10-07 | 79.59 | $15.45 | — |
| 2025-10-06 | 79.72 | $15.45 | — |
| 2025-10-03 | 79.86 | $15.45 | — |
| 2025-10-02 | 80.00 | $15.45 | — |
| 2025-10-01 | 80.16 | $15.45 | — |
| 2025-09-30 | 80.32 | $15.45 | — |
| 2025-09-29 | 80.49 | $15.45 | — |
| 2025-09-26 | 80.67 | $15.45 | — |
| 2025-09-25 | 80.86 | $15.45 | — |
| 2025-09-24 | 81.06 | $15.45 | — |
| 2025-09-23 | 81.27 | $15.45 | — |
| 2025-09-22 | 81.49 | $15.45 | — |
| 2025-09-19 | 81.72 | $15.45 | — |
| 2025-09-18 | 81.96 | $15.45 | — |
| 2025-09-17 | 82.22 | $15.45 | — |
| 2025-09-16 | 82.49 | $15.45 | 1200 |
| 2025-09-15 | 82.78 | $14.55 | — |
| 2025-09-12 | 83.83 | $14.55 | — |
| 2025-09-11 | 84.93 | $14.55 | — |
| 2025-09-10 | 86.09 | $14.55 | — |
| 2025-09-09 | 87.31 | $14.55 | — |
| 2025-09-08 | 88.60 | $14.55 | — |
| 2025-09-05 | 89.95 | $14.55 | — |
| 2025-09-04 | 91.38 | $14.55 | — |
| 2025-09-03 | 92.88 | $14.55 | — |
| 2025-09-02 | 94.46 | $14.55 | 400 |
| 2025-08-29 | 96.12 | $15.00 | — |
| 2025-08-28 | 95.92 | $15.00 | — |
| 2025-08-27 | 95.71 | $15.00 | — |
| 2025-08-26 | 95.48 | $15.00 | — |
| 2025-08-25 | 95.25 | $15.00 | — |
| 2025-08-22 | 95.00 | $15.00 | — |
| 2025-08-21 | 94.73 | $15.00 | — |
| 2025-08-20 | 94.46 | $15.00 | — |
| 2025-08-19 | 94.17 | $15.00 | — |
| 2025-08-18 | 93.86 | $15.00 | — |
| 2025-08-15 | 93.54 | $15.00 | — |
| 2025-08-14 | 93.20 | $15.00 | — |
| 2025-08-13 | 92.84 | $15.00 | — |
| 2025-08-12 | 92.47 | $15.00 | 100 |
| 2025-08-11 | 92.07 | $10.96 | — |
| 2025-08-08 | 92.07 | $10.96 | — |
| 2025-08-07 | 92.07 | $10.96 | — |
| 2025-08-06 | 92.07 | $10.96 | — |
| 2025-08-05 | 92.06 | $10.96 | — |
| 2025-08-04 | 92.06 | $10.96 | — |
| 2025-08-01 | 92.06 | $10.96 | — |
| 2025-07-31 | 92.06 | $10.96 | — |
| 2025-07-30 | 92.06 | $10.96 | — |
| 2025-07-29 | 92.05 | $10.96 | — |
| 2025-07-28 | 92.05 | $10.96 | — |
| 2025-07-25 | 92.05 | $10.96 | — |
| 2025-07-24 | 92.05 | $10.96 | — |
| 2025-07-23 | 92.05 | $10.96 | — |
| 2025-07-22 | 92.04 | $10.96 | — |
| 2025-07-21 | 92.04 | $10.96 | — |
| 2025-07-18 | 92.04 | $10.96 | — |
| 2025-07-17 | 92.03 | $10.96 | — |
| 2025-07-16 | 92.03 | $10.96 | — |
| 2025-07-15 | 92.03 | $10.96 | — |
| 2025-07-14 | 92.02 | $10.96 | — |
| 2025-07-11 | 92.02 | $10.96 | — |
| 2025-07-10 | 92.02 | $10.96 | — |
| 2025-07-09 | 92.01 | $10.96 | — |
| 2025-07-08 | 92.01 | $10.96 | — |
| 2025-07-07 | 92.00 | $10.96 | — |
| 2025-07-03 | 92.00 | $10.96 | — |
| 2025-07-02 | 91.99 | $10.96 | — |
| 2025-07-01 | 91.99 | $10.96 | — |
| 2025-06-30 | 91.98 | $10.96 | — |
| 2025-06-27 | 91.98 | $10.96 | — |
| 2025-06-26 | 91.97 | $10.96 | — |
| 2025-06-25 | 91.96 | $10.96 | — |
| 2025-06-24 | 91.96 | $10.96 | — |
| 2025-06-23 | 91.95 | $10.96 | — |
| 2025-06-20 | 91.94 | $10.96 | — |
| 2025-06-18 | 91.93 | $10.96 | — |
| 2025-06-17 | 91.92 | $10.96 | — |
| 2025-06-16 | 91.91 | $10.96 | — |
| 2025-06-13 | 91.90 | $10.96 | — |
| 2025-06-12 | 91.89 | $10.96 | — |
| 2025-06-11 | 91.88 | $10.96 | — |
| 2025-06-10 | 91.87 | $10.96 | — |
| 2025-06-09 | 91.86 | $10.96 | — |
| 2025-06-06 | 91.85 | $10.96 | — |
| 2025-06-05 | 91.84 | $10.96 | — |
| 2025-06-04 | 91.82 | $10.96 | — |
| 2025-06-03 | 91.81 | $10.96 | — |
| 2025-06-02 | 91.79 | $10.96 | — |
| 2025-05-30 | 91.78 | $10.96 | — |
| 2025-05-29 | 91.76 | $10.96 | — |
| 2025-05-28 | 91.74 | $10.96 | — |
| 2025-05-27 | 91.72 | $10.96 | — |
| 2025-05-23 | 91.70 | $10.96 | — |
| 2025-05-22 | 91.68 | $10.96 | — |
| 2025-05-21 | 91.66 | $10.96 | — |
| 2025-05-20 | 91.64 | $10.96 | — |
| 2025-05-19 | 91.62 | $10.96 | — |
| 2025-05-16 | 91.59 | $10.96 | — |
| 2025-05-15 | 91.56 | $10.96 | — |
| 2025-05-14 | 91.54 | $10.96 | — |
| 2025-05-13 | 91.51 | $10.96 | — |
| 2025-05-12 | 91.47 | $10.96 | — |
| 2025-05-09 | 91.44 | $10.96 | — |
| 2025-05-08 | 91.41 | $10.96 | — |
| 2025-05-07 | 91.37 | $10.96 | — |
| 2025-05-06 | 91.33 | $10.96 | — |
| 2025-05-05 | 91.29 | $10.96 | — |
| 2025-05-02 | 91.25 | $10.96 | — |
| 2025-05-01 | 91.21 | $10.96 | — |
| 2025-04-30 | 91.16 | $10.96 | — |
| 2025-04-29 | 91.11 | $10.96 | — |
| 2025-04-28 | 91.06 | $10.96 | — |
| 2025-04-25 | 91.00 | $10.96 | — |
| 2025-04-24 | 90.95 | $10.96 | — |
| 2025-04-23 | 90.89 | $10.96 | — |
| 2025-04-22 | 90.82 | $10.96 | — |
| 2025-04-21 | 90.76 | $10.96 | — |
| 2025-04-17 | 90.69 | $10.96 | — |
| 2025-04-16 | 90.61 | $10.96 | — |
| 2025-04-15 | 90.53 | $10.96 | — |
| 2025-04-14 | 90.45 | $10.96 | — |
| 2025-04-11 | 90.36 | $10.96 | — |
| 2025-04-10 | 90.27 | $10.96 | — |
| 2025-04-09 | 90.18 | $10.96 | — |
| 2025-04-08 | 90.08 | $10.96 | — |
| 2025-04-07 | 89.97 | $10.96 | — |
| 2025-04-04 | 89.86 | $10.96 | — |
| 2025-04-03 | 89.74 | $10.96 | — |
| 2025-04-02 | 89.62 | $10.96 | — |
| 2025-04-01 | 89.49 | $10.96 | — |
| 2025-03-31 | 89.35 | $10.96 | — |
| 2025-03-28 | 89.20 | $10.96 | — |
| 2025-03-27 | 89.05 | $10.96 | — |
| 2025-03-26 | 88.89 | $10.96 | — |
| 2025-03-25 | 88.72 | $10.96 | — |
| 2025-03-24 | 88.54 | $10.96 | — |
| 2025-03-21 | 88.36 | $10.96 | — |
| 2025-03-20 | 88.16 | $10.96 | — |
| 2025-03-19 | 87.95 | $10.96 | — |
| 2025-03-18 | 87.74 | $10.96 | — |
| 2025-03-17 | 87.51 | $10.96 | — |
| 2025-03-14 | 87.26 | $10.96 | — |
| 2025-03-13 | 87.01 | $10.96 | — |
| 2025-03-12 | 86.74 | $10.96 | 2700 |
| 2025-03-11 | 86.46 | $10.78 | 100 |
| 2025-03-10 | 86.21 | $10.87 | 200 |
| 2025-03-07 | 85.52 | $10.55 | — |
| 2025-03-06 | 84.80 | $10.55 | — |
| 2025-03-05 | 84.05 | $10.55 | 6129 |
| 2025-03-04 | 83.25 | $9.77 | — |
| 2025-03-03 | 82.45 | $9.77 | — |
| 2025-02-28 | 81.61 | $9.77 | — |
| 2025-02-27 | 80.73 | $9.77 | — |
| 2025-02-26 | 79.80 | $9.77 | — |
| 2025-02-25 | 78.82 | $9.77 | 6229 |
| 2025-02-24 | 77.78 | $9.21 | — |
| 2025-02-21 | 76.77 | $9.21 | — |
| 2025-02-20 | 75.70 | $9.21 | — |
| 2025-02-19 | 74.58 | $9.21 | — |
| 2025-02-18 | 73.40 | $9.21 | — |
| 2025-02-14 | 72.16 | $9.21 | — |
| 2025-02-13 | 70.85 | $9.21 | 100 |
| 2025-02-12 | 69.47 | $8.49 | — |
| 2025-02-11 | 68.62 | $8.49 | — |
| 2025-02-10 | 67.72 | $8.49 | — |
| 2025-02-07 | 66.77 | $8.49 | — |
| 2025-02-06 | 65.78 | $8.49 | — |
| 2025-02-05 | 64.73 | $8.49 | — |
| 2025-02-04 | 63.63 | $8.49 | — |
| 2025-02-03 | 62.47 | $8.49 | — |
| 2025-01-31 | 61.25 | $8.49 | — |
| 2025-01-30 | 59.97 | $8.49 | — |
| 2025-01-29 | 58.61 | $8.49 | — |
| 2025-01-28 | 57.19 | $8.49 | — |
| 2025-01-27 | 55.69 | $8.49 | — |
| 2025-01-24 | 54.12 | $8.49 | — |
| 2025-01-23 | 52.45 | $8.49 | — |
| 2025-01-22 | 50.71 | $8.49 | — |
| 2025-01-21 | 48.87 | $8.49 | — |
| 2025-01-17 | 46.93 | $8.49 | — |
| 2025-01-16 | 44.89 | $8.49 | — |
| 2025-01-15 | 42.75 | $8.49 | — |
| 2025-01-14 | 40.49 | $8.49 | 102 |
| 2025-01-13 | 38.11 | $8.00 | — |
| 2025-01-10 | 38.68 | $8.00 | — |
| 2025-01-08 | 39.28 | $8.00 | — |
| 2025-01-07 | 39.91 | $8.00 | — |
| 2025-01-06 | 40.58 | $8.00 | — |
| 2025-01-03 | 41.28 | $8.00 | — |
| 2025-01-02 | 42.02 | $8.00 | — |
| 2024-12-31 | 42.80 | $8.00 | — |
| 2024-12-30 | 43.62 | $8.00 | — |
| 2024-12-27 | 44.48 | $8.00 | — |
| 2024-12-26 | 45.38 | $8.00 | — |
| 2024-12-24 | 46.34 | $8.00 | — |
| 2024-12-23 | 47.34 | $8.00 | — |
| 2024-12-20 | 48.40 | $8.00 | — |
| 2024-12-19 | 49.51 | $8.00 | — |
| 2024-12-18 | 50.69 | $8.00 | — |
| 2024-12-17 | 51.92 | $8.00 | — |
| 2024-12-16 | 53.22 | $8.00 | — |
| 2024-12-13 | 54.58 | $8.00 | — |
| 2024-12-12 | 56.02 | $8.00 | — |
| 2024-12-11 | 57.54 | $8.00 | — |
| 2024-12-10 | 59.13 | $8.00 | 1000 |
| 2024-12-09 | 60.81 | $7.97 | — |
| 2024-12-06 | 61.34 | $7.97 | — |
| 2024-12-05 | 61.89 | $7.97 | — |
| 2024-12-04 | 62.48 | $7.97 | — |
| 2024-12-03 | 63.09 | $7.97 | — |
| 2024-12-02 | 63.74 | $7.97 | — |
| 2024-11-29 | 64.42 | $7.97 | — |
| 2024-11-27 | 65.14 | $7.97 | — |
| 2024-11-26 | 65.90 | $7.97 | — |
| 2024-11-25 | 66.69 | $7.97 | — |
| 2024-11-22 | 67.53 | $7.97 | — |
| 2024-11-21 | 68.41 | $7.97 | — |
| 2024-11-20 | 69.34 | $7.97 | — |
| 2024-11-19 | 70.32 | $7.97 | — |
| 2024-11-18 | 71.35 | $7.97 | — |
| 2024-11-15 | 72.43 | $7.97 | — |
| 2024-11-14 | 73.57 | $7.97 | — |
| 2024-11-13 | 74.77 | $7.97 | — |
| 2024-11-12 | 76.03 | $7.97 | — |
| 2024-11-11 | 77.36 | $7.97 | — |
| 2024-11-08 | 78.76 | $7.97 | — |
| 2024-11-07 | 80.24 | $7.97 | — |
| 2024-11-06 | 81.79 | $7.97 | — |
| 2024-11-05 | 83.42 | $7.97 | — |
| 2024-11-04 | 85.14 | $7.97 | — |
| 2024-11-01 | 86.94 | $7.97 | — |
| 2024-10-31 | 88.85 | $7.97 | — |
| 2024-10-30 | 90.85 | $7.97 | — |
| 2024-10-29 | 92.96 | $7.97 | — |
| 2024-10-28 | 95.18 | $7.97 | — |
| 2024-10-25 | 97.52 | $7.97 | 400 |
| 2024-10-24 | 99.98 | $8.57 | — |
| 2024-10-23 | 99.98 | $8.57 | — |
| 2024-10-22 | 99.98 | $8.57 | — |
| 2024-10-21 | 99.97 | $8.57 | — |
| 2024-10-18 | 99.97 | $8.57 | — |
| 2024-10-17 | 99.97 | $8.57 | — |
| 2024-10-16 | 99.97 | $8.57 | — |
| 2024-10-15 | 99.97 | $8.57 | — |
| 2024-10-14 | 99.97 | $8.57 | — |
| 2024-10-11 | 99.97 | $8.57 | — |
| 2024-10-10 | 99.96 | $8.57 | — |
| 2024-10-09 | 99.96 | $8.57 | — |
| 2024-10-08 | 99.96 | $8.57 | — |
| 2024-10-07 | 99.96 | $8.57 | — |
| 2024-10-04 | 99.96 | $8.57 | — |
| 2024-10-03 | 99.95 | $8.57 | — |
| 2024-10-02 | 99.95 | $8.57 | — |
| 2024-10-01 | 99.95 | $8.57 | — |
| 2024-09-30 | 99.95 | $8.57 | — |
| 2024-09-27 | 99.94 | $8.57 | — |
| 2024-09-26 | 99.94 | $8.57 | — |
| 2024-09-25 | 99.94 | $8.57 | — |
| 2024-09-24 | 99.93 | $8.57 | — |
| 2024-09-23 | 99.93 | $8.57 | — |
| 2024-09-20 | 99.93 | $8.57 | — |
| 2024-09-19 | 99.92 | $8.57 | — |
| 2024-09-18 | 99.92 | $8.57 | 900 |
| 2024-09-17 | 99.91 | $7.85 | — |
| 2024-09-16 | 99.91 | $7.85 | — |
| 2024-09-13 | 99.90 | $7.85 | — |
| 2024-09-12 | 99.90 | $7.85 | — |
| 2024-09-11 | 99.90 | $7.85 | — |
| 2024-09-10 | 99.89 | $7.85 | — |
| 2024-09-09 | 99.88 | $7.85 | — |
| 2024-09-06 | 99.88 | $7.85 | — |
| 2024-09-05 | 99.87 | $7.85 | 3800 |
| 2024-09-04 | 99.87 | $7.85 | — |
| 2024-09-03 | 99.86 | $7.85 | — |
| 2024-08-30 | 99.85 | $7.85 | — |
| 2024-08-29 | 99.85 | $7.85 | 125000 |
| 2024-08-28 | 99.84 | $7.85 | — |
| 2024-08-27 | 99.83 | $7.85 | — |
| 2024-08-26 | 99.82 | $7.85 | — |
| 2024-08-23 | 99.81 | $7.85 | — |
| 2024-08-22 | 99.80 | $7.85 | — |
| 2024-08-21 | 99.79 | $7.85 | — |
| 2024-08-20 | 99.78 | $7.85 | — |
| 2024-08-19 | 99.77 | $7.85 | — |
| 2024-08-16 | 99.76 | $7.85 | — |
| 2024-08-15 | 99.75 | $7.85 | — |
| 2024-08-14 | 99.73 | $7.85 | — |
| 2024-08-13 | 99.72 | $7.85 | — |
| 2024-08-12 | 99.71 | $7.85 | — |
| 2024-08-09 | 99.69 | $7.85 | — |
| 2024-08-08 | 99.67 | $7.85 | — |
| 2024-08-07 | 99.66 | $7.85 | — |
| 2024-08-06 | 99.64 | $7.85 | — |
| 2024-08-05 | 99.62 | $7.85 | — |
| 2024-08-02 | 99.60 | $7.85 | — |
| 2024-08-01 | 99.58 | $7.85 | — |
| 2024-07-31 | 99.56 | $7.85 | — |
| 2024-07-30 | 99.54 | $7.85 | — |
| 2024-07-29 | 99.51 | $7.85 | — |
| 2024-07-26 | 99.49 | $7.85 | — |
| 2024-07-25 | 99.46 | $7.85 | — |
| 2024-07-24 | 99.43 | $7.85 | — |
| 2024-07-23 | 99.40 | $7.85 | — |
| 2024-07-22 | 99.37 | $7.85 | — |
| 2024-07-19 | 99.34 | $7.85 | — |
| 2024-07-18 | 99.31 | $7.85 | — |
| 2024-07-17 | 99.27 | $7.85 | — |
| 2024-07-16 | 99.23 | $7.85 | — |
| 2024-07-15 | 99.19 | $7.85 | — |
| 2024-07-12 | 99.15 | $7.85 | 800 |
| 2024-07-11 | 99.11 | $7.85 | — |
| 2024-07-10 | 99.06 | $7.85 | — |
| 2024-07-09 | 99.01 | $7.85 | — |
| 2024-07-08 | 98.96 | $7.85 | — |
| 2024-07-05 | 98.90 | $7.85 | — |
| 2024-07-03 | 98.85 | $7.85 | 210 |
| 2024-07-02 | 98.79 | $6.91 | — |
| 2024-07-01 | 98.77 | $6.91 | — |
| 2024-06-28 | 98.76 | $6.91 | — |
| 2024-06-27 | 98.75 | $6.91 | — |
| 2024-06-26 | 98.73 | $6.91 | — |
| 2024-06-25 | 98.72 | $6.91 | — |
| 2024-06-24 | 98.70 | $6.91 | — |
| 2024-06-21 | 98.69 | $6.91 | — |
| 2024-06-20 | 98.67 | $6.91 | — |
| 2024-06-18 | 98.65 | $6.91 | — |
| 2024-06-17 | 98.63 | $6.91 | — |
| 2024-06-14 | 98.62 | $6.91 | — |
| 2024-06-13 | 98.59 | $6.91 | — |
| 2024-06-12 | 98.57 | $6.91 | — |
| 2024-06-11 | 98.55 | $6.91 | — |
| 2024-06-10 | 98.52 | $6.91 | — |
| 2024-06-07 | 98.50 | $6.91 | — |
| 2024-06-06 | 98.47 | $6.91 | — |
| 2024-06-05 | 98.44 | $6.91 | — |
| 2024-06-04 | 98.41 | $6.91 | — |
| 2024-06-03 | 98.38 | $6.91 | — |
| 2024-05-31 | 98.35 | $6.91 | — |
| 2024-05-30 | 98.31 | $6.91 | — |
| 2024-05-29 | 98.28 | $6.91 | — |
| 2024-05-28 | 98.24 | $6.91 | — |
| 2024-05-24 | 98.20 | $6.91 | — |
| 2024-05-23 | 98.16 | $6.91 | — |
| 2024-05-22 | 98.11 | $6.91 | — |
| 2024-05-21 | 98.06 | $6.91 | — |
| 2024-05-20 | 98.01 | $6.91 | — |
| 2024-05-17 | 97.96 | $6.91 | — |
| 2024-05-16 | 97.91 | $6.91 | — |
| 2024-05-15 | 97.85 | $6.91 | — |
| 2024-05-14 | 97.79 | $6.91 | 700 |
| 2024-05-13 | 97.72 | $6.91 | — |
| 2024-05-10 | 97.66 | $6.91 | — |
| 2024-05-09 | 97.58 | $6.91 | — |
| 2024-05-08 | 97.51 | $6.91 | — |
| 2024-05-07 | 97.43 | $6.91 | — |
| 2024-05-06 | 97.35 | $6.91 | — |
| 2024-05-03 | 97.26 | $6.91 | — |
| 2024-05-02 | 97.17 | $6.91 | — |
| 2024-05-01 | 97.07 | $6.91 | — |
| 2024-04-30 | 96.97 | $6.91 | — |
| 2024-04-29 | 96.86 | $6.91 | — |
| 2024-04-26 | 96.75 | $6.91 | — |
| 2024-04-25 | 96.63 | $6.91 | — |
| 2024-04-24 | 96.50 | $6.91 | — |
| 2024-04-23 | 96.37 | $6.91 | — |
| 2024-04-22 | 96.23 | $6.91 | — |
| 2024-04-19 | 96.08 | $6.91 | — |
| 2024-04-18 | 95.93 | $6.91 | — |
| 2024-04-17 | 95.77 | $6.91 | — |
| 2024-04-16 | 95.60 | $6.91 | — |
| 2024-04-15 | 95.42 | $6.91 | 100 |
| 2024-04-12 | 95.23 | $6.91 | — |
| 2024-04-11 | 95.03 | $6.91 | — |
| 2024-04-10 | 94.82 | $6.91 | — |
| 2024-04-09 | 94.60 | $6.91 | — |
| 2024-04-08 | 94.37 | $6.91 | — |
| 2024-04-05 | 94.12 | $6.91 | — |
| 2024-04-04 | 93.87 | $6.91 | 20000 |
| 2024-04-03 | 93.59 | $6.91 | — |
| 2024-04-02 | 93.31 | $6.91 | — |
| 2024-04-01 | 93.01 | $6.91 | — |
| 2024-03-28 | 92.69 | $6.91 | — |
| 2024-03-27 | 92.36 | $6.91 | — |
| 2024-03-26 | 92.01 | $6.91 | — |
| 2024-03-25 | 91.64 | $6.91 | — |
| 2024-03-22 | 91.26 | $6.91 | 5000 |
| 2024-03-21 | 90.85 | $6.91 | — |
| 2024-03-20 | 90.42 | $6.91 | 2000 |
| 2024-03-19 | 89.97 | $6.68 | — |
| 2024-03-18 | 89.78 | $6.68 | — |
| 2024-03-15 | 89.59 | $6.68 | — |
| 2024-03-14 | 89.39 | $6.68 | — |
| 2024-03-13 | 89.18 | $6.68 | — |
| 2024-03-12 | 88.96 | $6.68 | — |
| 2024-03-11 | 88.73 | $6.68 | — |
| 2024-03-08 | 88.48 | $6.68 | — |
| 2024-03-07 | 88.22 | $6.68 | — |
| 2024-03-06 | 87.95 | $6.68 | — |
| 2024-03-05 | 87.66 | $6.68 | — |
| 2024-03-04 | 87.36 | $6.68 | — |
| 2024-03-01 | 87.04 | $6.68 | — |
| 2024-02-29 | 86.71 | $6.68 | — |
| 2024-02-28 | 86.36 | $6.68 | — |
| 2024-02-27 | 85.99 | $6.68 | — |
| 2024-02-26 | 85.60 | $6.68 | — |
| 2024-02-23 | 85.19 | $6.68 | — |
| 2024-02-22 | 84.75 | $6.68 | — |
| 2024-02-21 | 84.30 | $6.68 | — |
| 2024-02-20 | 83.82 | $6.68 | — |
| 2024-02-16 | 83.32 | $6.68 | — |
| 2024-02-15 | 82.79 | $6.68 | — |
| 2024-02-14 | 82.23 | $6.68 | — |
| 2024-02-13 | 81.64 | $6.68 | — |
| 2024-02-12 | 81.02 | $6.68 | — |
| 2024-02-09 | 80.37 | $6.68 | 9300 |
| 2024-02-08 | 79.68 | $6.68 | — |
| 2024-02-07 | 78.96 | $6.68 | — |
| 2024-02-06 | 78.20 | $6.68 | — |
| 2024-02-05 | 77.40 | $6.68 | — |
| 2024-02-02 | 76.56 | $6.68 | — |
| 2024-02-01 | 75.67 | $6.68 | 22400 |
| 2024-01-31 | 74.74 | $6.68 | — |
| 2024-01-30 | 73.76 | $6.68 | — |
| 2024-01-29 | 72.72 | $6.68 | — |
| 2024-01-26 | 71.63 | $6.68 | 5000 |
| 2024-01-25 | 70.49 | $6.68 | — |
| 2024-01-24 | 69.28 | $6.68 | — |
| 2024-01-23 | 68.01 | $6.68 | — |
| 2024-01-22 | 66.68 | $6.68 | — |
| 2024-01-19 | 65.27 | $6.68 | — |
| 2024-01-18 | 63.79 | $6.68 | — |
| 2024-01-17 | 62.23 | $6.68 | — |
| 2024-01-16 | 60.59 | $6.68 | — |
| 2024-01-12 | 58.87 | $6.68 | — |
| 2024-01-11 | 57.05 | $6.68 | — |
| 2024-01-10 | 55.14 | $6.68 | — |
| 2024-01-09 | 53.12 | $6.68 | — |
| 2024-01-08 | 51.00 | $6.68 | — |
| 2024-01-05 | 48.77 | $6.68 | 5431 |
| 2024-01-04 | 46.42 | $6.15 | — |
| 2024-01-03 | 46.28 | $6.15 | — |
| 2024-01-02 | 46.14 | $6.15 | — |
| 2023-12-29 | 45.99 | $6.15 | — |
| 2023-12-28 | 45.83 | $6.15 | — |
| 2023-12-27 | 45.66 | $6.15 | — |
| 2023-12-26 | 45.48 | $6.15 | — |
| 2023-12-22 | 45.30 | $6.15 | — |
| 2023-12-21 | 45.10 | $6.15 | — |
| 2023-12-20 | 44.89 | $6.15 | — |
| 2023-12-19 | 44.68 | $6.15 | — |
| 2023-12-18 | 44.45 | $6.15 | — |
| 2023-12-15 | 44.21 | $6.15 | — |
| 2023-12-14 | 43.95 | $6.15 | — |
| 2023-12-13 | 43.69 | $6.15 | — |
| 2023-12-12 | 43.41 | $6.15 | — |
| 2023-12-11 | 43.11 | $6.15 | — |
| 2023-12-08 | 42.80 | $6.15 | — |
| 2023-12-07 | 42.47 | $6.15 | — |
| 2023-12-06 | 42.13 | $6.15 | — |
| 2023-12-05 | 41.76 | $6.15 | — |
| 2023-12-04 | 41.38 | $6.15 | — |
| 2023-12-01 | 40.98 | $6.15 | — |
| 2023-11-30 | 40.56 | $6.15 | — |
| 2023-11-29 | 40.11 | $6.15 | — |
| 2023-11-28 | 39.64 | $6.15 | — |
| 2023-11-27 | 39.15 | $6.15 | — |
| 2023-11-24 | 38.63 | $6.15 | — |
| 2023-11-22 | 38.08 | $6.15 | — |
| 2023-11-21 | 37.50 | $6.15 | — |
| 2023-11-20 | 36.90 | $6.15 | — |
| 2023-11-17 | 36.26 | $6.15 | — |
| 2023-11-16 | 35.59 | $6.15 | — |
| 2023-11-15 | 34.88 | $6.15 | — |
| 2023-11-14 | 34.13 | $6.15 | — |
| 2023-11-13 | 33.35 | $6.15 | — |
| 2023-11-10 | 32.53 | $6.15 | — |
| 2023-11-09 | 31.66 | $6.15 | — |
| 2023-11-08 | 30.74 | $6.15 | — |
| 2023-11-07 | 29.78 | $6.15 | — |
| 2023-11-06 | 28.77 | $6.15 | — |
| 2023-11-03 | 27.70 | $6.15 | — |
| 2023-11-02 | 26.58 | $6.15 | — |
| 2023-11-01 | 25.40 | $6.15 | 3600 |
| 2023-10-31 | 24.15 | $6.25 | 2200 |
| 2023-10-30 | 24.84 | $6.25 | — |
| 2023-10-27 | 25.56 | $6.25 | — |
| 2023-10-26 | 26.31 | $6.25 | — |
| 2023-10-25 | 27.11 | $6.25 | — |
| 2023-10-24 | 27.95 | $6.25 | — |
| 2023-10-23 | 28.83 | $6.25 | — |
| 2023-10-20 | 29.76 | $6.25 | — |
| 2023-10-19 | 30.74 | $6.25 | — |
| 2023-10-18 | 31.77 | $6.25 | — |
| 2023-10-17 | 32.85 | $6.25 | — |
| 2023-10-16 | 34.00 | $6.25 | — |
| 2023-10-13 | 35.20 | $6.25 | — |
| 2023-10-12 | 36.46 | $6.25 | — |
| 2023-10-11 | 37.79 | $6.25 | — |
| 2023-10-10 | 39.19 | $6.25 | — |
| 2023-10-09 | 40.67 | $6.25 | — |
| 2023-10-06 | 42.22 | $6.25 | — |
| 2023-10-05 | 43.85 | $6.25 | — |
| 2023-10-04 | 45.57 | $6.25 | — |
| 2023-10-03 | 47.39 | $6.25 | — |
| 2023-10-02 | 49.29 | $6.25 | — |
| 2023-09-29 | 51.30 | $6.25 | — |
| 2023-09-28 | 53.41 | $6.25 | — |
| 2023-09-27 | 55.63 | $6.25 | — |
| 2023-09-26 | 57.97 | $6.25 | — |
| 2023-09-25 | 60.44 | $6.25 | — |
| 2023-09-22 | 63.03 | $6.25 | — |
| 2023-09-21 | 65.76 | $6.25 | — |
| 2023-09-20 | 68.63 | $6.25 | 21600 |
| 2023-09-19 | 71.65 | $6.55 | — |
| 2023-09-18 | 71.73 | $6.55 | — |
| 2023-09-15 | 71.81 | $6.55 | — |
| 2023-09-14 | 71.89 | $6.55 | — |
| 2023-09-13 | 71.98 | $6.55 | — |
| 2023-09-12 | 72.08 | $6.55 | — |
| 2023-09-11 | 72.17 | $6.55 | — |
| 2023-09-08 | 72.28 | $6.55 | — |
| 2023-09-07 | 72.38 | $6.55 | — |
| 2023-09-06 | 72.50 | $6.55 | — |
| 2023-09-05 | 72.62 | $6.55 | — |
| 2023-09-01 | 72.75 | $6.55 | — |
| 2023-08-31 | 72.88 | $6.55 | — |
| 2023-08-30 | 73.02 | $6.55 | — |
| 2023-08-29 | 73.17 | $6.55 | — |
| 2023-08-28 | 73.32 | $6.55 | — |
| 2023-08-25 | 73.49 | $6.55 | 8600 |
| 2023-08-24 | 73.66 | $6.55 | — |
| 2023-08-23 | 73.84 | $6.55 | — |
| 2023-08-22 | 74.03 | $6.55 | — |
| 2023-08-21 | 74.23 | $6.55 | — |
| 2023-08-18 | 74.44 | $6.55 | — |
| 2023-08-17 | 74.66 | $6.55 | 3220 |
| 2023-08-16 | 74.90 | $6.64 | — |
| 2023-08-15 | 74.32 | $6.64 | 1400 |
| 2023-08-14 | 73.71 | $6.64 | — |
| 2023-08-11 | 73.06 | $6.64 | — |
| 2023-08-10 | 72.39 | $6.64 | 2016 |
| 2023-08-09 | 71.67 | $5.48 | — |
| 2023-08-08 | 71.41 | $5.48 | — |
| 2023-08-07 | 71.13 | $5.48 | — |
| 2023-08-04 | 70.84 | $5.48 | — |
| 2023-08-03 | 70.53 | $5.48 | — |
| 2023-08-02 | 70.20 | $5.48 | — |
| 2023-08-01 | 69.86 | $5.48 | — |
| 2023-07-31 | 69.50 | $5.48 | — |
| 2023-07-28 | 69.12 | $5.48 | — |
| 2023-07-27 | 68.72 | $5.48 | — |
| 2023-07-26 | 68.30 | $5.48 | — |
| 2023-07-25 | 67.85 | $5.48 | — |
| 2023-07-24 | 67.39 | $5.48 | — |
| 2023-07-21 | 66.90 | $5.48 | — |
| 2023-07-20 | 66.38 | $5.48 | — |
| 2023-07-19 | 65.84 | $5.48 | — |
| 2023-07-18 | 65.26 | $5.48 | — |
| 2023-07-17 | 64.66 | $5.48 | — |
| 2023-07-14 | 64.03 | $5.48 | — |
| 2023-07-13 | 63.36 | $5.48 | — |
| 2023-07-12 | 62.65 | $5.48 | — |
| 2023-07-11 | 61.91 | $5.48 | — |
| 2023-07-10 | 61.14 | $5.48 | — |
| 2023-07-07 | 60.32 | $5.48 | — |
| 2023-07-06 | 59.45 | $5.48 | — |
| 2023-07-05 | 58.54 | $5.48 | — |
| 2023-07-03 | 57.59 | $5.48 | — |
| 2023-06-30 | 56.58 | $5.48 | — |
| 2023-06-29 | 55.52 | $5.48 | — |
| 2023-06-28 | 54.41 | $5.48 | — |
| 2023-06-27 | 53.23 | $5.48 | — |
| 2023-06-26 | 52.00 | $5.48 | — |
| 2023-06-23 | 50.69 | $5.48 | — |
| 2023-06-22 | 49.33 | $5.48 | — |
| 2023-06-21 | 47.88 | $5.48 | — |
| 2023-06-20 | 46.37 | $5.48 | — |
| 2023-06-16 | 44.77 | $5.48 | — |
| 2023-06-15 | 43.09 | $5.48 | 300 |
| 2023-06-14 | 41.32 | $5.48 | — |
| 2023-06-13 | 39.45 | $5.48 | — |
| 2023-06-12 | 37.49 | $5.48 | — |
| 2023-06-09 | 35.43 | $5.48 | — |
| 2023-06-08 | 33.26 | $5.48 | — |
| 2023-06-07 | 30.97 | $5.48 | — |
| 2023-06-06 | 28.56 | $5.48 | — |
| 2023-06-05 | 26.03 | $5.48 | — |
| 2023-06-02 | 23.36 | $5.48 | — |
| 2023-06-01 | 20.55 | $5.48 | 1547 |
| 2023-05-31 | 17.60 | $6.32 | — |
| 2023-05-30 | 17.96 | $6.32 | — |
| 2023-05-26 | 18.34 | $6.32 | — |
| 2023-05-25 | 18.74 | $6.32 | — |
| 2023-05-24 | 19.16 | $6.32 | — |
| 2023-05-23 | 19.60 | $6.32 | — |
| 2023-05-22 | 20.06 | $6.32 | — |
| 2023-05-19 | 20.56 | $6.32 | — |
| 2023-05-18 | 21.07 | $6.32 | — |
| 2023-05-17 | 21.61 | $6.32 | — |
| 2023-05-16 | 22.19 | $6.32 | — |
| 2023-05-15 | 22.79 | $6.32 | — |
| 2023-05-12 | 23.42 | $6.32 | — |
| 2023-05-11 | 24.09 | $6.32 | — |
| 2023-05-10 | 24.79 | $6.32 | — |
| 2023-05-09 | 25.53 | $6.32 | — |
| 2023-05-08 | 26.31 | $6.32 | — |
| 2023-05-05 | 27.13 | $6.32 | — |
| 2023-05-04 | 27.99 | $6.32 | — |
| 2023-05-03 | 28.90 | $6.32 | — |
| 2023-05-02 | 29.86 | $6.32 | — |
| 2023-05-01 | 30.86 | $6.32 | — |
| 2023-04-28 | 31.92 | $6.32 | — |
| 2023-04-27 | 33.03 | $6.32 | 5700 |
| 2023-04-26 | 34.21 | $6.32 | — |
| 2023-04-25 | 35.44 | $6.32 | — |
| 2023-04-24 | 36.74 | $6.32 | — |
| 2023-04-21 | 38.11 | $6.32 | — |
| 2023-04-20 | 39.55 | $6.32 | — |
| 2023-04-19 | 41.07 | $6.32 | 4700 |
| 2023-04-18 | 42.66 | $5.87 | — |
| 2023-04-17 | 42.47 | $5.87 | — |
| 2023-04-14 | 42.27 | $5.87 | — |
| 2023-04-13 | 42.05 | $5.87 | — |
| 2023-04-12 | 41.83 | $5.87 | — |
| 2023-04-11 | 41.59 | $5.87 | — |
| 2023-04-10 | 41.34 | $5.87 | — |
| 2023-04-06 | 41.07 | $5.87 | — |
| 2023-04-05 | 40.80 | $5.87 | — |
| 2023-04-04 | 40.51 | $5.87 | — |
| 2023-04-03 | 40.20 | $5.87 | — |
| 2023-03-31 | 39.87 | $5.87 | — |
| 2023-03-30 | 39.53 | $5.87 | — |
| 2023-03-29 | 39.18 | $5.87 | — |
| 2023-03-28 | 38.80 | $5.87 | — |
| 2023-03-27 | 38.40 | $5.87 | — |
| 2023-03-24 | 37.98 | $5.87 | — |
| 2023-03-23 | 37.54 | $5.87 | 496012 |
| 2023-03-22 | 37.08 | $5.76 | — |
| 2023-03-21 | 36.08 | $5.76 | — |
| 2023-03-20 | 35.03 | $5.76 | 100 |
| 2023-03-17 | 33.93 | $5.88 | — |
| 2023-03-16 | 32.92 | $5.88 | 100 |
| 2023-03-15 | 31.86 | $6.12 | 1000 |
| 2023-03-14 | 31.07 | $6.24 | — |
| 2023-03-13 | 30.43 | $6.24 | 100 |
| 2023-03-10 | 29.77 | $6.80 | 100 |
| 2023-03-09 | 30.28 | $7.30 | — |
| 2023-03-08 | 30.71 | $7.30 | — |
| 2023-03-07 | 31.16 | $7.30 | — |
| 2023-03-06 | 31.63 | $7.30 | 69509 |
| 2023-03-03 | 32.13 | $7.06 | — |
| 2023-03-02 | 33.71 | $7.06 | 3800 |
| 2023-03-01 | 35.38 | $6.84 | — |
| 2023-02-28 | 35.94 | $6.84 | — |
| 2023-02-27 | 36.52 | $6.84 | 2243 |
| 2023-02-24 | 37.14 | $6.95 | — |
| 2023-02-23 | 38.31 | $6.95 | — |
| 2023-02-22 | 39.55 | $6.95 | 7314 |
| 2023-02-21 | 40.85 | $7.14 | 7900 |
| 2023-02-17 | 41.76 | $7.14 | — |
| 2023-02-16 | 42.72 | $7.14 | — |
| 2023-02-15 | 43.73 | $7.14 | — |
| 2023-02-14 | 44.80 | $7.14 | — |
| 2023-02-13 | 45.92 | $7.14 | — |
| 2023-02-10 | 47.10 | $7.14 | — |
| 2023-02-09 | 48.34 | $7.14 | — |
| 2023-02-08 | 49.64 | $7.14 | — |
| 2023-02-07 | 51.02 | $7.14 | 29130 |
| 2023-02-06 | 52.47 | $7.20 | — |
| 2023-02-03 | 53.62 | $7.20 | — |
| 2023-02-02 | 54.84 | $7.20 | 7748 |
| 2023-02-01 | 56.11 | $7.27 | 19021 |
| 2023-01-31 | 57.04 | $7.12 | 5312 |
| 2023-01-30 | 58.48 | $6.78 | — |
| 2023-01-27 | 61.52 | $6.78 | — |
| 2023-01-26 | 64.73 | $6.78 | — |
| 2023-01-25 | 68.11 | $6.78 | — |
| 2023-01-24 | 71.66 | $6.78 | — |
| 2023-01-23 | 75.40 | $6.78 | — |
| 2023-01-20 | 79.34 | $6.78 | 7200 |
| 2023-01-19 | 83.48 | $6.78 | 500 |
| 2023-01-18 | 87.84 | $7.33 | — |
| 2023-01-17 | 87.29 | $7.33 | — |
| 2023-01-13 | 86.72 | $7.33 | — |
| 2023-01-12 | 86.11 | $7.33 | — |
| 2023-01-11 | 85.47 | $7.33 | — |
| 2023-01-10 | 84.80 | $7.33 | — |
| 2023-01-09 | 84.09 | $7.33 | 100 |
| 2023-01-06 | 83.34 | $7.28 | 1435 |
| 2023-01-05 | 82.56 | $7.07 | — |
| 2023-01-04 | 81.77 | $7.07 | 1000 |
| 2023-01-03 | 80.94 | $6.50 | — |
| 2022-12-30 | 80.64 | $6.50 | — |
| 2022-12-29 | 80.32 | $6.50 | — |
| 2022-12-28 | 79.98 | $6.50 | — |
| 2022-12-27 | 79.62 | $6.50 | — |
| 2022-12-23 | 79.25 | $6.50 | — |
| 2022-12-22 | 78.85 | $6.50 | — |
| 2022-12-21 | 78.44 | $6.50 | — |
| 2022-12-20 | 78.00 | $6.50 | — |
| 2022-12-19 | 77.54 | $6.50 | — |
| 2022-12-16 | 77.05 | $6.50 | — |
| 2022-12-15 | 76.54 | $6.50 | — |
| 2022-12-14 | 76.01 | $6.50 | — |
| 2022-12-13 | 75.44 | $6.50 | — |
| 2022-12-12 | 74.85 | $6.50 | — |
| 2022-12-09 | 74.22 | $6.50 | — |
| 2022-12-08 | 73.56 | $6.50 | — |
| 2022-12-07 | 72.87 | $6.50 | — |
| 2022-12-06 | 72.14 | $6.50 | — |
| 2022-12-05 | 71.37 | $6.50 | — |
| 2022-12-02 | 70.56 | $6.50 | — |
| 2022-12-01 | 69.71 | $6.50 | — |
| 2022-11-30 | 68.81 | $6.50 | 18515 |
| 2022-11-29 | 67.87 | $6.49 | — |
| 2022-11-28 | 66.89 | $6.49 | — |
| 2022-11-25 | 65.86 | $6.49 | — |
| 2022-11-23 | 64.78 | $6.49 | — |
| 2022-11-22 | 63.64 | $6.49 | 33647 |
| 2022-11-21 | 62.45 | $6.20 | — |
| 2022-11-18 | 62.04 | $6.20 | — |
| 2022-11-17 | 61.61 | $6.20 | — |
| 2022-11-16 | 61.16 | $6.20 | — |
| 2022-11-15 | 60.68 | $6.20 | — |
| 2022-11-14 | 60.18 | $6.20 | — |
| 2022-11-11 | 59.65 | $6.20 | — |
| 2022-11-10 | 59.10 | $6.20 | — |
| 2022-11-09 | 58.51 | $6.20 | — |
| 2022-11-08 | 57.90 | $6.20 | — |
| 2022-11-07 | 57.25 | $6.20 | — |
| 2022-11-04 | 56.57 | $6.20 | — |
| 2022-11-03 | 55.85 | $6.20 | — |
| 2022-11-02 | 55.09 | $6.20 | — |
| 2022-11-01 | 54.30 | $6.20 | — |
| 2022-10-31 | 53.46 | $6.20 | — |
| 2022-10-28 | 52.58 | $6.20 | — |
| 2022-10-27 | 51.65 | $6.20 | — |
| 2022-10-26 | 50.68 | $6.20 | 2300 |
| 2022-10-25 | 49.65 | $5.92 | 3700 |
| 2022-10-24 | 48.62 | $5.82 | — |
| 2022-10-21 | 49.50 | $5.82 | — |
| 2022-10-20 | 50.43 | $5.82 | — |
| 2022-10-19 | 51.41 | $5.82 | — |
| 2022-10-18 | 52.44 | $5.82 | — |
| 2022-10-17 | 53.52 | $5.82 | 84625 |
| 2022-10-14 | 54.66 | $5.90 | — |
| 2022-10-13 | 54.14 | $5.90 | — |
| 2022-10-12 | 53.59 | $5.90 | — |
| 2022-10-11 | 53.02 | $5.90 | — |
| 2022-10-10 | 52.41 | $5.90 | 7700 |
| 2022-10-07 | 51.77 | $5.90 | — |
| 2022-10-06 | 51.10 | $5.90 | — |
| 2022-10-05 | 50.40 | $5.90 | — |
| 2022-10-04 | 49.65 | $5.90 | — |
| 2022-10-03 | 48.87 | $5.90 | — |
| 2022-09-30 | 48.05 | $5.90 | — |
| 2022-09-29 | 47.18 | $5.90 | — |
| 2022-09-28 | 46.26 | $5.90 | — |
| 2022-09-27 | 45.30 | $5.90 | — |
| 2022-09-26 | 44.29 | $5.90 | — |
| 2022-09-23 | 43.23 | $5.90 | — |
| 2022-09-22 | 42.11 | $5.90 | 2118 |
| 2022-09-21 | 40.93 | $5.88 | — |
| 2022-09-20 | 39.73 | $5.88 | — |
| 2022-09-19 | 38.48 | $5.88 | — |
| 2022-09-16 | 37.16 | $5.88 | 7717 |
| 2022-09-15 | 35.76 | $5.82 | — |
| 2022-09-14 | 34.43 | $5.82 | — |
| 2022-09-13 | 33.03 | $5.82 | — |
| 2022-09-12 | 31.56 | $5.82 | 1200 |
| 2022-09-09 | 30.01 | $5.11 | — |
| 2022-09-08 | 30.64 | $5.11 | — |
| 2022-09-07 | 31.31 | $5.11 | — |
| 2022-09-06 | 32.01 | $5.11 | — |
| 2022-09-02 | 32.75 | $5.11 | 18000 |
| 2022-09-01 | 33.53 | $5.11 | — |
| 2022-08-31 | 34.36 | $5.11 | — |
| 2022-08-30 | 35.22 | $5.11 | — |
| 2022-08-29 | 36.13 | $5.11 | — |
| 2022-08-26 | 37.09 | $5.11 | — |
| 2022-08-25 | 38.09 | $5.11 | — |
| 2022-08-24 | 39.16 | $5.11 | — |
| 2022-08-23 | 40.27 | $5.11 | — |
| 2022-08-22 | 41.45 | $5.11 | — |
| 2022-08-19 | 42.69 | $5.11 | — |
| 2022-08-18 | 43.99 | $5.11 | 10100 |
| 2022-08-17 | 45.36 | $5.00 | — |
| 2022-08-16 | 45.81 | $5.00 | — |
| 2022-08-15 | 46.28 | $5.00 | — |
| 2022-08-12 | 46.77 | $5.00 | — |
| 2022-08-11 | 47.29 | $5.00 | — |
| 2022-08-10 | 47.84 | $5.00 | — |
| 2022-08-09 | 48.42 | $5.00 | — |
| 2022-08-08 | 49.03 | $5.00 | — |
| 2022-08-05 | 49.67 | $5.00 | — |
| 2022-08-04 | 50.34 | $5.00 | — |
| 2022-08-03 | 51.05 | $5.00 | 9310 |
| 2022-08-02 | 51.80 | $4.78 | — |
| 2022-08-01 | 50.98 | $4.78 | 100 |
| 2022-07-29 | 50.11 | $4.78 | — |
| 2022-07-28 | 49.20 | $4.78 | — |
| 2022-07-27 | 48.24 | $4.78 | — |
| 2022-07-26 | 47.23 | $4.78 | — |
| 2022-07-25 | 46.16 | $4.78 | — |
| 2022-07-22 | 45.05 | $4.78 | — |
| 2022-07-21 | 43.87 | $4.78 | — |
| 2022-07-20 | 42.63 | $4.78 | — |
| 2022-07-19 | 41.32 | $4.78 | — |
| 2022-07-18 | 39.95 | $4.78 | — |
| 2022-07-15 | 38.50 | $4.78 | — |
| 2022-07-14 | 36.98 | $4.78 | 16000 |
| 2022-07-13 | 35.37 | $4.84 | 1900 |
| 2022-07-12 | 33.74 | $4.84 | 300 |
| 2022-07-11 | 32.02 | $5.26 | — |
| 2022-07-08 | 30.72 | $5.27 | 4800 |
| 2022-07-07 | 29.36 | $6.46 | — |
| 2022-07-06 | 29.66 | $6.46 | — |
| 2022-07-05 | 29.97 | $6.46 | — |
| 2022-07-01 | 30.31 | $6.46 | — |
| 2022-06-30 | 30.66 | $6.46 | — |
| 2022-06-29 | 31.02 | $6.46 | 1200 |
| 2022-06-28 | 31.41 | $6.61 | — |
| 2022-06-27 | 30.50 | $6.61 | — |
| 2022-06-24 | 29.54 | $6.61 | — |
| 2022-06-23 | 28.52 | $6.61 | — |
| 2022-06-22 | 27.46 | $6.61 | 200 |
| 2022-06-21 | 26.34 | $6.46 | — |
| 2022-06-17 | 25.66 | $6.46 | — |
| 2022-06-16 | 24.95 | $6.46 | — |
| 2022-06-15 | 24.19 | $6.46 | — |
| 2022-06-14 | 23.40 | $6.46 | — |
| 2022-06-13 | 22.57 | $6.46 | — |
| 2022-06-10 | 21.69 | $6.46 | — |
| 2022-06-09 | 20.77 | $6.46 | 47526 |
| 2022-06-08 | 19.80 | $6.43 | 67846 |
| 2022-06-07 | 18.86 | $6.29 | — |
| 2022-06-06 | 18.29 | $6.29 | — |
| 2022-06-03 | 17.68 | $6.29 | — |
| 2022-06-02 | 17.04 | $6.29 | 23445 |
| 2022-06-01 | 16.37 | $6.35 | 1700 |
| 2022-05-31 | 15.35 | $5.83 | — |
| 2022-05-27 | 15.96 | $5.83 | 15900 |
| 2022-05-26 | 16.60 | $5.83 | — |
| 2022-05-25 | 17.28 | $5.83 | — |
| 2022-05-24 | 17.99 | $5.83 | — |
| 2022-05-23 | 18.74 | $5.83 | — |
| 2022-05-20 | 19.53 | $5.83 | — |
| 2022-05-19 | 20.36 | $5.83 | — |
| 2022-05-18 | 21.23 | $5.83 | — |
| 2022-05-17 | 22.15 | $5.83 | 1525 |
| 2022-05-16 | 23.12 | $5.37 | — |
| 2022-05-13 | 21.49 | $5.37 | — |
| 2022-05-12 | 19.78 | $5.37 | 3442 |
| 2022-05-11 | 17.98 | $6.04 | — |
| 2022-05-10 | 18.07 | $6.04 | — |
| 2022-05-09 | 18.16 | $6.04 | — |
| 2022-05-06 | 18.26 | $6.04 | — |
| 2022-05-05 | 18.36 | $6.04 | — |
| 2022-05-04 | 18.46 | $6.04 | — |
| 2022-05-03 | 18.58 | $6.04 | — |
| 2022-05-02 | 18.69 | $6.04 | — |
| 2022-04-29 | 18.82 | $6.04 | — |
| 2022-04-28 | 18.95 | $6.04 | — |
| 2022-04-27 | 19.09 | $6.04 | — |
| 2022-04-26 | 19.23 | $6.04 | — |
| 2022-04-25 | 19.38 | $6.04 | — |
| 2022-04-22 | 19.54 | $6.04 | 6026 |
| 2022-04-21 | 19.71 | $6.01 | — |
| 2022-04-20 | 20.04 | $6.01 | — |
| 2022-04-19 | 20.39 | $6.01 | — |
| 2022-04-18 | 20.75 | $6.01 | — |
| 2022-04-14 | 21.14 | $6.01 | — |
| 2022-04-13 | 21.54 | $6.01 | — |
| 2022-04-12 | 21.97 | $6.01 | — |
| 2022-04-11 | 22.42 | $6.01 | — |
| 2022-04-08 | 22.89 | $6.01 | — |
| 2022-04-07 | 23.39 | $6.01 | — |
| 2022-04-06 | 23.91 | $6.01 | — |
| 2022-04-05 | 24.46 | $6.01 | — |
| 2022-04-04 | 25.04 | $6.01 | — |
| 2022-04-01 | 25.65 | $6.01 | — |
| 2022-03-31 | 26.29 | $6.01 | — |
| 2022-03-30 | 26.97 | $6.01 | 3448 |
| 2022-03-29 | 27.68 | $5.71 | — |
| 2022-03-28 | 29.03 | $5.71 | — |
| 2022-03-25 | 30.44 | $5.71 | — |
| 2022-03-24 | 31.94 | $5.71 | — |
| 2022-03-23 | 33.51 | $5.71 | 2036 |
| 2022-03-22 | 35.17 | $5.86 | — |
| 2022-03-21 | 36.63 | $5.86 | — |
| 2022-03-18 | 38.17 | $5.86 | 500 |
| 2022-03-17 | 39.79 | $5.16 | — |
| 2022-03-16 | 40.14 | $5.16 | — |
| 2022-03-15 | 40.51 | $5.16 | — |
| 2022-03-14 | 40.90 | $5.16 | — |
| 2022-03-11 | 41.31 | $5.16 | — |
| 2022-03-10 | 41.74 | $5.16 | 1500 |
| 2022-03-09 | 42.19 | $5.19 | 129 |
| 2022-03-08 | 42.71 | $4.97 | — |
| 2022-03-07 | 42.52 | $4.97 | — |
| 2022-03-04 | 42.31 | $4.97 | 22200 |
| 2022-03-03 | 42.09 | $6.45 | — |
| 2022-03-02 | 41.77 | $6.45 | — |
| 2022-03-01 | 41.44 | $6.45 | — |
| 2022-02-28 | 41.09 | $6.45 | — |
| 2022-02-25 | 40.72 | $6.45 | — |
| 2022-02-24 | 40.33 | $6.45 | — |
| 2022-02-23 | 39.92 | $6.45 | — |
| 2022-02-22 | 39.49 | $6.45 | — |
| 2022-02-18 | 39.03 | $6.45 | — |
| 2022-02-17 | 38.55 | $6.46 | 137100 |
| 2022-02-16 | 37.99 | $6.57 | — |
| 2022-02-15 | 36.75 | $6.58 | 137 |
| 2022-02-14 | 35.37 | $5.92 | — |
| 2022-02-11 | 35.56 | $5.92 | — |
| 2022-02-10 | 35.76 | $5.92 | — |
| 2022-02-09 | 35.97 | $5.92 | — |
| 2022-02-08 | 36.19 | $5.92 | — |
| 2022-02-07 | 36.43 | $5.92 | — |
| 2022-02-04 | 36.67 | $5.92 | — |
| 2022-02-03 | 36.93 | $5.92 | — |
| 2022-02-02 | 37.20 | $5.92 | — |
| 2022-02-01 | 37.49 | $5.92 | — |
| 2022-01-31 | 37.79 | $5.92 | 10800 |
| 2022-01-28 | 38.11 | $6.04 | — |
| 2022-01-27 | 37.78 | $6.04 | 2922 |
| 2022-01-26 | 37.44 | $5.74 | — |
| 2022-01-25 | 37.88 | $5.74 | 100 |
| 2022-01-24 | 38.34 | $5.68 | 200 |
| 2022-01-21 | 39.02 | $5.84 | 100 |
| 2022-01-20 | 38.37 | $5.93 | 5500 |
| 2022-01-19 | 36.95 | $5.93 | — |
| 2022-01-18 | 35.45 | $5.93 | 100 |
| 2022-01-14 | 33.88 | $5.29 | — |
| 2022-01-13 | 34.56 | $5.29 | — |
| 2022-01-12 | 35.27 | $5.29 | — |
| 2022-01-11 | 36.02 | $5.29 | — |
| 2022-01-10 | 36.81 | $5.29 | — |
| 2022-01-07 | 37.64 | $5.29 | — |
| 2022-01-06 | 38.52 | $5.29 | — |
| 2022-01-05 | 39.44 | $5.29 | — |
| 2022-01-04 | 40.41 | $5.29 | — |
| 2022-01-03 | 41.43 | $5.29 | — |
| 2021-12-31 | 42.51 | $5.29 | 100 |
| 2021-12-30 | 43.64 | $5.10 | 2000 |
| 2021-12-29 | 45.89 | $5.08 | 5940 |
| 2021-12-28 | 48.12 | $4.82 | — |
| 2021-12-27 | 47.52 | $4.82 | — |
| 2021-12-23 | 46.88 | $4.82 | — |
| 2021-12-22 | 46.22 | $4.82 | — |
| 2021-12-21 | 45.52 | $4.82 | 900 |
| 2021-12-20 | 44.78 | $4.82 | — |
| 2021-12-17 | 44.00 | $4.82 | — |
| 2021-12-16 | 43.18 | $4.82 | — |
| 2021-12-15 | 42.32 | $4.82 | — |
| 2021-12-14 | 41.41 | $4.82 | — |
| 2021-12-13 | 40.46 | $4.83 | 141 |
| 2021-12-10 | 39.48 | $4.97 | — |
| 2021-12-09 | 38.89 | $4.97 | — |
| 2021-12-08 | 38.26 | $4.97 | — |
| 2021-12-07 | 37.60 | $4.97 | — |
| 2021-12-06 | 36.90 | $4.97 | — |
| 2021-12-03 | 36.17 | $4.97 | — |
| 2021-12-02 | 35.40 | $4.97 | 226200 |
| 2021-12-01 | 34.59 | $4.92 | — |
| 2021-11-30 | 33.32 | $4.94 | 300 |
| 2021-11-29 | 32.02 | $5.20 | — |
| 2021-11-26 | 31.41 | $5.20 | — |
| 2021-11-24 | 30.76 | $5.20 | — |
| 2021-11-23 | 30.08 | $5.20 | 300 |
| 2021-11-22 | 29.36 | $5.16 | 100 |
| 2021-11-19 | 28.27 | $5.70 | — |
| 2021-11-18 | 28.95 | $5.70 | — |
| 2021-11-17 | 29.67 | $5.70 | — |
| 2021-11-16 | 30.42 | $5.70 | — |
| 2021-11-15 | 31.21 | $5.70 | — |
| 2021-11-12 | 32.05 | $5.70 | 429 |
| 2021-11-11 | 32.92 | $5.70 | — |
| 2021-11-10 | 33.85 | $5.70 | — |
| 2021-11-09 | 34.82 | $5.70 | — |
| 2021-11-08 | 35.84 | $5.70 | 300 |
| 2021-11-05 | 36.92 | $5.50 | — |
| 2021-11-04 | 37.85 | $5.50 | — |
| 2021-11-03 | 38.83 | $5.50 | — |
| 2021-11-02 | 39.86 | $5.50 | — |
| 2021-11-01 | 40.94 | $5.50 | — |
| 2021-10-29 | 42.08 | $5.50 | — |
| 2021-10-28 | 43.28 | $5.50 | — |
| 2021-10-27 | 44.54 | $5.50 | — |
| 2021-10-26 | 45.87 | $5.50 | — |
| 2021-10-25 | 47.28 | $5.50 | — |
| 2021-10-22 | 48.75 | $5.50 | 3642 |
| 2021-10-21 | 50.30 | $5.82 | — |
| 2021-10-20 | 51.44 | $5.82 | — |
| 2021-10-19 | 52.64 | $5.82 | — |
| 2021-10-18 | 53.90 | $5.82 | 4100 |
| 2021-10-15 | 55.23 | $5.75 | — |
| 2021-10-14 | 57.07 | $5.75 | — |
| 2021-10-13 | 59.01 | $5.75 | 200 |
| 2021-10-12 | 61.05 | $5.86 | — |
| 2021-10-11 | 62.00 | $5.86 | — |
| 2021-10-08 | 63.00 | $5.86 | — |
| 2021-10-07 | 64.05 | $5.86 | — |
| 2021-10-06 | 65.16 | $5.86 | — |
| 2021-10-05 | 66.32 | $5.86 | — |
| 2021-10-04 | 67.55 | $5.86 | — |
| 2021-10-01 | 68.84 | $5.86 | — |
| 2021-09-30 | 70.20 | $5.86 | 4328 |
| 2021-09-29 | 71.63 | $5.91 | — |
| 2021-09-28 | 72.70 | $5.91 | — |
| 2021-09-27 | 73.83 | $5.91 | — |
| 2021-09-24 | 75.02 | $5.91 | — |
| 2021-09-23 | 76.28 | $5.91 | 12300 |
| 2021-09-22 | 77.59 | $5.61 | 2208 |
| 2021-09-21 | 79.91 | $5.86 | — |
| 2021-09-20 | 79.52 | $5.86 | — |
| 2021-09-17 | 79.10 | $5.86 | — |
| 2021-09-16 | 78.65 | $5.86 | 100 |
| 2021-09-15 | 78.19 | $5.70 | — |
| 2021-09-14 | 77.88 | $5.70 | — |
| 2021-09-13 | 77.55 | $5.70 | — |
| 2021-09-10 | 77.20 | $5.70 | — |
| 2021-09-09 | 76.83 | $5.70 | — |
| 2021-09-08 | 76.45 | $5.70 | — |
| 2021-09-07 | 76.04 | $5.70 | — |
| 2021-09-03 | 75.62 | $5.70 | — |
| 2021-09-02 | 75.17 | $5.70 | — |
| 2021-09-01 | 74.69 | $5.70 | — |
| 2021-08-31 | 74.20 | $5.70 | — |
| 2021-08-30 | 73.67 | $5.70 | — |
| 2021-08-27 | 73.12 | $5.70 | — |
| 2021-08-26 | 72.54 | $5.70 | — |
| 2021-08-25 | 71.93 | $5.70 | — |
| 2021-08-24 | 71.29 | $5.70 | 400 |
| 2021-08-23 | 70.61 | $5.62 | — |
| 2021-08-20 | 69.95 | $5.62 | — |
| 2021-08-19 | 69.26 | $5.62 | 300 |
| 2021-08-18 | 68.53 | $5.65 | 248 |
| 2021-08-17 | 67.56 | $5.44 | — |
| 2021-08-16 | 66.65 | $5.44 | — |
| 2021-08-13 | 65.69 | $5.44 | — |
| 2021-08-12 | 64.68 | $5.44 | — |
| 2021-08-11 | 63.62 | $5.44 | — |
| 2021-08-10 | 62.51 | $5.44 | — |
| 2021-08-09 | 61.33 | $5.44 | — |
| 2021-08-06 | 60.09 | $5.44 | — |
| 2021-08-05 | 58.79 | $5.44 | — |
| 2021-08-04 | 57.42 | $5.44 | — |
| 2021-08-03 | 55.97 | $5.44 | — |
| 2021-08-02 | 54.46 | $5.44 | — |
| 2021-07-30 | 52.86 | $5.44 | — |
| 2021-07-29 | 51.17 | $5.44 | — |
| 2021-07-28 | 49.40 | $5.44 | — |
| 2021-07-27 | 47.54 | $5.44 | — |
| 2021-07-26 | 45.57 | $5.44 | 300 |
| 2021-07-23 | 43.50 | $5.06 | — |
| 2021-07-22 | 41.44 | $5.06 | — |
| 2021-07-21 | 39.26 | $5.06 | — |
| 2021-07-20 | 36.97 | $5.06 | — |
| 2021-07-19 | 34.56 | $5.06 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected