Is Black Iron Inc. (BKIRF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Black Iron Inc. (BKIRF) research center and poll results.
OTC : BKIRF
Black Iron Inc.
$0.081 USD
-$0.01 (-5.81%)
- Volume
- 40K
- Average Volume
- 31.74K
- Market Capitalization
- $26.92M
- P/E Ratio
- -14.63
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.12
- Year Low
- $0.06
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.07
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.08
2026-07-17
Close Price
$0.08
Vol: 65000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.03
Average
0.09
Maximum
0.35
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.08 | $0.08 | 65000 |
| 2026-07-16 | 0.08 | $0.09 | — |
| 2026-07-15 | 0.08 | $0.09 | 130000 |
| 2026-07-14 | 0.08 | $0.09 | 52500 |
| 2026-07-13 | 0.08 | $0.08 | 55000 |
| 2026-07-10 | 0.08 | $0.09 | 52500 |
| 2026-07-09 | 0.08 | $0.08 | 52500 |
| 2026-07-08 | 0.08 | $0.08 | 52500 |
| 2026-07-07 | 0.08 | $0.08 | 50000 |
| 2026-07-06 | 0.08 | $0.08 | 105000 |
| 2026-07-02 | 0.08 | $0.08 | 39000 |
| 2026-07-01 | 0.08 | $0.08 | 39000 |
| 2026-06-30 | 0.08 | $0.08 | 50000 |
| 2026-06-29 | 0.08 | $0.08 | 12000 |
| 2026-06-26 | 0.08 | $0.08 | 40000 |
| 2026-06-25 | 0.08 | $0.08 | 40000 |
| 2026-06-24 | 0.08 | $0.08 | 40000 |
| 2026-06-23 | 0.08 | $0.08 | 40000 |
| 2026-06-22 | 0.08 | $0.08 | 40000 |
| 2026-06-18 | 0.08 | $0.09 | 40000 |
| 2026-06-17 | 0.08 | $0.10 | 50000 |
| 2026-06-16 | 0.08 | $0.09 | 85000 |
| 2026-06-15 | 0.08 | $0.08 | 50000 |
| 2026-06-12 | 0.08 | $0.08 | 50000 |
| 2026-06-11 | 0.08 | $0.08 | 50000 |
| 2026-06-10 | 0.08 | $0.09 | — |
| 2026-06-09 | 0.08 | $0.09 | — |
| 2026-06-08 | 0.08 | $0.09 | 10000 |
| 2026-06-05 | 0.08 | $0.08 | 50000 |
| 2026-06-04 | 0.08 | $0.08 | 50000 |
| 2026-06-03 | 0.08 | $0.09 | 6200 |
| 2026-06-02 | 0.08 | $0.09 | 40000 |
| 2026-06-01 | 0.08 | $0.07 | 16000 |
| 2026-05-29 | 0.08 | $0.08 | 6200 |
| 2026-05-28 | 0.08 | $0.08 | 6200 |
| 2026-05-27 | 0.08 | $0.08 | 6200 |
| 2026-05-26 | 0.08 | $0.08 | 6200 |
| 2026-05-22 | 0.08 | $0.07 | 6200 |
| 2026-05-21 | 0.08 | $0.08 | 88500 |
| 2026-05-20 | 0.08 | $0.08 | 88500 |
| 2026-05-19 | 0.08 | $0.08 | 100000 |
| 2026-05-18 | 0.08 | $0.09 | 324900 |
| 2026-05-15 | 0.08 | $0.09 | — |
| 2026-05-14 | 0.08 | $0.09 | 324900 |
| 2026-05-13 | 0.08 | $0.09 | 324900 |
| 2026-05-12 | 0.07 | $0.09 | 438900 |
| 2026-05-11 | 0.07 | $0.09 | 226100 |
| 2026-05-08 | 0.07 | $0.08 | 6000 |
| 2026-05-07 | 0.07 | $0.07 | 6000 |
| 2026-05-06 | 0.07 | $0.07 | 133700 |
| 2026-05-05 | 0.07 | $0.07 | 2000 |
| 2026-05-04 | 0.07 | $0.07 | — |
| 2026-05-01 | 0.07 | $0.07 | 2000 |
| 2026-04-30 | 0.07 | $0.07 | 2000 |
| 2026-04-29 | 0.07 | $0.07 | 2000 |
| 2026-04-28 | 0.07 | $0.07 | 200000 |
| 2026-04-27 | 0.07 | $0.07 | 200000 |
| 2026-04-24 | 0.07 | $0.07 | 200000 |
| 2026-04-23 | 0.07 | $0.07 | 203000 |
| 2026-04-22 | 0.07 | $0.08 | 5000 |
| 2026-04-21 | 0.07 | $0.08 | 5000 |
| 2026-04-20 | 0.07 | $0.08 | 1000 |
| 2026-04-17 | 0.07 | $0.07 | 5800 |
| 2026-04-16 | 0.07 | $0.07 | 5000 |
| 2026-04-15 | 0.07 | $0.07 | 5000 |
| 2026-04-14 | 0.07 | $0.08 | 3350 |
| 2026-04-13 | 0.08 | $0.08 | 4900 |
| 2026-04-10 | 0.08 | $0.08 | 40000 |
| 2026-04-09 | 0.08 | $0.07 | 3350 |
| 2026-04-08 | 0.08 | $0.07 | — |
| 2026-04-07 | 0.08 | $0.07 | 4101 |
| 2026-04-06 | 0.08 | $0.08 | 202520 |
| 2026-04-02 | 0.08 | $0.07 | 100000 |
| 2026-04-01 | 0.08 | $0.07 | 100000 |
| 2026-03-31 | 0.08 | $0.07 | 100000 |
| 2026-03-30 | 0.08 | $0.07 | 165000 |
| 2026-03-27 | 0.08 | $0.08 | 62500 |
| 2026-03-26 | 0.08 | $0.07 | 62500 |
| 2026-03-25 | 0.08 | $0.07 | 72500 |
| 2026-03-24 | 0.09 | $0.07 | 80000 |
| 2026-03-23 | 0.09 | $0.08 | 129100 |
| 2026-03-20 | 0.09 | $0.07 | 357000 |
| 2026-03-19 | 0.09 | $0.07 | 94820 |
| 2026-03-18 | 0.09 | $0.09 | 10000 |
| 2026-03-17 | 0.09 | $0.09 | 10000 |
| 2026-03-16 | 0.09 | $0.09 | — |
| 2026-03-13 | 0.09 | $0.09 | 10000 |
| 2026-03-12 | 0.10 | $0.09 | 19700 |
| 2026-03-11 | 0.10 | $0.09 | 10000 |
| 2026-03-10 | 0.10 | $0.09 | 11700 |
| 2026-03-09 | 0.10 | $0.09 | 50000 |
| 2026-03-06 | 0.10 | $0.08 | 10600 |
| 2026-03-05 | 0.10 | $0.09 | 18000 |
| 2026-03-04 | 0.10 | $0.09 | 10000 |
| 2026-03-03 | 0.10 | $0.09 | 10000 |
| 2026-03-02 | 0.10 | $0.10 | 112500 |
| 2026-02-27 | 0.10 | $0.09 | 110000 |
| 2026-02-26 | 0.10 | $0.09 | 110000 |
| 2026-02-25 | 0.10 | $0.09 | 111600 |
| 2026-02-24 | 0.10 | $0.10 | 143500 |
| 2026-02-23 | 0.10 | $0.10 | 170000 |
| 2026-02-20 | 0.11 | $0.10 | 50000 |
| 2026-02-19 | 0.11 | $0.11 | 300000 |
| 2026-02-18 | 0.11 | $0.11 | 56600 |
| 2026-02-17 | 0.10 | $0.11 | 5100 |
| 2026-02-13 | 0.10 | $0.11 | 8000 |
| 2026-02-12 | 0.10 | $0.11 | — |
| 2026-02-11 | 0.10 | $0.11 | 1000 |
| 2026-02-10 | 0.10 | $0.10 | 11000 |
| 2026-02-09 | 0.10 | $0.10 | 1000 |
| 2026-02-06 | 0.10 | $0.10 | 9500 |
| 2026-02-05 | 0.10 | $0.11 | 100 |
| 2026-02-04 | 0.10 | $0.11 | 100 |
| 2026-02-03 | 0.10 | $0.11 | 30000 |
| 2026-02-02 | 0.10 | $0.11 | 300 |
| 2026-01-30 | 0.10 | $0.10 | 20000 |
| 2026-01-29 | 0.10 | $0.11 | 30000 |
| 2026-01-28 | 0.10 | $0.11 | 33500 |
| 2026-01-27 | 0.09 | $0.10 | 6000 |
| 2026-01-26 | 0.10 | $0.10 | 6000 |
| 2026-01-23 | 0.10 | $0.11 | 6500 |
| 2026-01-22 | 0.10 | $0.10 | 548500 |
| 2026-01-21 | 0.10 | $0.10 | 5000 |
| 2026-01-20 | 0.10 | $0.09 | 4000 |
| 2026-01-16 | 0.10 | $0.09 | 50000 |
| 2026-01-15 | 0.10 | $0.09 | 50000 |
| 2026-01-14 | 0.10 | $0.09 | 50000 |
| 2026-01-13 | 0.10 | $0.09 | 50000 |
| 2026-01-12 | 0.10 | $0.09 | 50000 |
| 2026-01-09 | 0.10 | $0.09 | 50000 |
| 2026-01-08 | 0.10 | $0.09 | 50000 |
| 2026-01-07 | 0.10 | $0.09 | 92000 |
| 2026-01-06 | 0.10 | $0.09 | 50000 |
| 2026-01-05 | 0.10 | $0.09 | 39500 |
| 2026-01-02 | 0.10 | $0.10 | 8700 |
| 2025-12-31 | 0.10 | $0.10 | 50000 |
| 2025-12-30 | 0.10 | $0.10 | 50000 |
| 2025-12-29 | 0.10 | $0.10 | 120000 |
| 2025-12-26 | 0.10 | $0.10 | 35000 |
| 2025-12-24 | 0.10 | $0.10 | — |
| 2025-12-23 | 0.10 | $0.10 | 35000 |
| 2025-12-22 | 0.10 | $0.10 | 497800 |
| 2025-12-19 | 0.10 | $0.10 | 120000 |
| 2025-12-18 | 0.10 | $0.10 | 99000 |
| 2025-12-17 | 0.09 | $0.10 | 50000 |
| 2025-12-16 | 0.09 | $0.10 | 124846 |
| 2025-12-15 | 0.09 | $0.10 | 50000 |
| 2025-12-12 | 0.09 | $0.10 | — |
| 2025-12-11 | 0.09 | $0.10 | — |
| 2025-12-10 | 0.09 | $0.10 | — |
| 2025-12-09 | 0.09 | $0.10 | 60000 |
| 2025-12-08 | 0.09 | $0.09 | 75000 |
| 2025-12-05 | 0.09 | $0.09 | 75000 |
| 2025-12-04 | 0.09 | $0.10 | 80000 |
| 2025-12-03 | 0.08 | $0.10 | 262000 |
| 2025-12-02 | 0.08 | $0.10 | 65000 |
| 2025-12-01 | 0.08 | $0.11 | 63000 |
| 2025-11-28 | 0.08 | $0.10 | 63000 |
| 2025-11-26 | 0.08 | $0.10 | 153500 |
| 2025-11-25 | 0.08 | $0.10 | 4900 |
| 2025-11-24 | 0.08 | $0.10 | 46700 |
| 2025-11-21 | 0.08 | $0.08 | 30000 |
| 2025-11-20 | 0.08 | $0.08 | 30000 |
| 2025-11-19 | 0.08 | $0.07 | 30000 |
| 2025-11-18 | 0.08 | $0.07 | 30000 |
| 2025-11-17 | 0.08 | $0.07 | 38500 |
| 2025-11-14 | 0.08 | $0.07 | 153500 |
| 2025-11-13 | 0.08 | $0.08 | 11601 |
| 2025-11-12 | 0.08 | $0.08 | 2000 |
| 2025-11-11 | 0.08 | $0.08 | 2500 |
| 2025-11-10 | 0.08 | $0.08 | 80000 |
| 2025-11-07 | 0.08 | $0.08 | 80000 |
| 2025-11-06 | 0.08 | $0.08 | 80000 |
| 2025-11-05 | 0.08 | $0.08 | 80000 |
| 2025-11-04 | 0.08 | $0.08 | 80000 |
| 2025-11-03 | 0.08 | $0.08 | 100000 |
| 2025-10-31 | 0.08 | $0.09 | 10000 |
| 2025-10-30 | 0.08 | $0.09 | 10000 |
| 2025-10-29 | 0.08 | $0.09 | 10000 |
| 2025-10-28 | 0.08 | $0.08 | 8500 |
| 2025-10-27 | 0.08 | $0.08 | 3500 |
| 2025-10-24 | 0.08 | $0.08 | 23000 |
| 2025-10-23 | 0.08 | $0.08 | 6700 |
| 2025-10-22 | 0.08 | $0.08 | — |
| 2025-10-21 | 0.08 | $0.08 | 10000 |
| 2025-10-20 | 0.08 | $0.08 | — |
| 2025-10-17 | 0.08 | $0.08 | 12000 |
| 2025-10-16 | 0.08 | $0.08 | 10000 |
| 2025-10-15 | 0.08 | $0.07 | 4000 |
| 2025-10-14 | 0.08 | $0.08 | — |
| 2025-10-13 | 0.08 | $0.08 | — |
| 2025-10-10 | 0.08 | $0.08 | 500 |
| 2025-10-09 | 0.08 | $0.08 | 9500 |
| 2025-10-08 | 0.08 | $0.08 | 5000 |
| 2025-10-07 | 0.08 | $0.08 | 36500 |
| 2025-10-06 | 0.08 | $0.08 | 65000 |
| 2025-10-03 | 0.08 | $0.08 | 65000 |
| 2025-10-02 | 0.08 | $0.08 | 5200 |
| 2025-10-01 | 0.08 | $0.08 | 227 |
| 2025-09-30 | 0.08 | $0.08 | — |
| 2025-09-29 | 0.08 | $0.08 | 1000 |
| 2025-09-26 | 0.08 | $0.08 | — |
| 2025-09-25 | 0.08 | $0.08 | — |
| 2025-09-24 | 0.08 | $0.08 | 1000 |
| 2025-09-23 | 0.08 | $0.08 | 3100 |
| 2025-09-22 | 0.08 | $0.08 | — |
| 2025-09-19 | 0.08 | $0.08 | 200 |
| 2025-09-18 | 0.09 | $0.09 | — |
| 2025-09-17 | 0.09 | $0.09 | 1219 |
| 2025-09-16 | 0.09 | $0.09 | 5000 |
| 2025-09-15 | 0.09 | $0.08 | — |
| 2025-09-12 | 0.09 | $0.08 | — |
| 2025-09-11 | 0.09 | $0.08 | 3000 |
| 2025-09-10 | 0.09 | $0.08 | — |
| 2025-09-09 | 0.09 | $0.08 | 29500 |
| 2025-09-08 | 0.09 | $0.08 | 10100 |
| 2025-09-05 | 0.09 | $0.09 | — |
| 2025-09-04 | 0.09 | $0.09 | 700 |
| 2025-09-03 | 0.09 | $0.09 | 4500 |
| 2025-09-02 | 0.09 | $0.09 | 2300 |
| 2025-08-29 | 0.09 | $0.10 | 51500 |
| 2025-08-28 | 0.09 | $0.09 | 1700 |
| 2025-08-27 | 0.09 | $0.09 | — |
| 2025-08-26 | 0.09 | $0.09 | 14509 |
| 2025-08-25 | 0.08 | $0.09 | 356600 |
| 2025-08-22 | 0.08 | $0.09 | 172000 |
| 2025-08-21 | 0.08 | $0.09 | 196000 |
| 2025-08-20 | 0.08 | $0.10 | 67500 |
| 2025-08-19 | 0.08 | $0.11 | 96139 |
| 2025-08-18 | 0.08 | $0.11 | 277005 |
| 2025-08-15 | 0.08 | $0.09 | 415 |
| 2025-08-14 | 0.08 | $0.09 | — |
| 2025-08-13 | 0.07 | $0.09 | 15000 |
| 2025-08-12 | 0.07 | $0.09 | 191000 |
| 2025-08-11 | 0.07 | $0.09 | 5200 |
| 2025-08-08 | 0.07 | $0.09 | 15000 |
| 2025-08-07 | 0.07 | $0.09 | 18500 |
| 2025-08-06 | 0.07 | $0.08 | 56500 |
| 2025-08-05 | 0.07 | $0.07 | — |
| 2025-08-04 | 0.07 | $0.07 | 10148 |
| 2025-08-01 | 0.07 | $0.07 | 10000 |
| 2025-07-31 | 0.07 | $0.06 | 294815 |
| 2025-07-30 | 0.07 | $0.07 | 50020 |
| 2025-07-29 | 0.07 | $0.07 | — |
| 2025-07-28 | 0.07 | $0.07 | 53000 |
| 2025-07-25 | 0.07 | $0.07 | — |
| 2025-07-24 | 0.07 | $0.07 | 25000 |
| 2025-07-23 | 0.07 | $0.07 | — |
| 2025-07-22 | 0.07 | $0.07 | 28000 |
| 2025-07-21 | 0.07 | $0.07 | 30000 |
| 2025-07-18 | 0.07 | $0.07 | 113640 |
| 2025-07-17 | 0.07 | $0.07 | 113640 |
| 2025-07-16 | 0.07 | $0.07 | 113640 |
| 2025-07-15 | 0.07 | $0.07 | 120400 |
| 2025-07-14 | 0.08 | $0.07 | 16200 |
| 2025-07-11 | 0.08 | $0.07 | 185000 |
| 2025-07-10 | 0.08 | $0.07 | 185000 |
| 2025-07-09 | 0.08 | $0.07 | 80000 |
| 2025-07-08 | 0.08 | $0.08 | 80000 |
| 2025-07-07 | 0.08 | $0.08 | 80000 |
| 2025-07-03 | 0.08 | $0.08 | — |
| 2025-07-02 | 0.08 | $0.08 | 80000 |
| 2025-07-01 | 0.08 | $0.07 | — |
| 2025-06-30 | 0.08 | $0.07 | 279510 |
| 2025-06-27 | 0.08 | $0.08 | 2508 |
| 2025-06-26 | 0.08 | $0.07 | 41000 |
| 2025-06-25 | 0.08 | $0.08 | — |
| 2025-06-24 | 0.08 | $0.08 | — |
| 2025-06-23 | 0.08 | $0.08 | 150000 |
| 2025-06-20 | 0.08 | $0.07 | 29300 |
| 2025-06-18 | 0.08 | $0.08 | — |
| 2025-06-17 | 0.08 | $0.08 | 3000 |
| 2025-06-16 | 0.09 | $0.08 | 1000 |
| 2025-06-13 | 0.09 | $0.08 | — |
| 2025-06-12 | 0.09 | $0.08 | — |
| 2025-06-11 | 0.09 | $0.08 | — |
| 2025-06-10 | 0.09 | $0.08 | 500 |
| 2025-06-09 | 0.09 | $0.07 | 11600 |
| 2025-06-06 | 0.09 | $0.08 | 1000 |
| 2025-06-05 | 0.09 | $0.08 | — |
| 2025-06-04 | 0.09 | $0.08 | 21545 |
| 2025-06-03 | 0.09 | $0.09 | — |
| 2025-06-02 | 0.09 | $0.09 | — |
| 2025-05-30 | 0.09 | $0.09 | 400 |
| 2025-05-29 | 0.09 | $0.09 | 600 |
| 2025-05-28 | 0.09 | $0.09 | — |
| 2025-05-27 | 0.09 | $0.09 | 236000 |
| 2025-05-23 | 0.09 | $0.09 | 3400 |
| 2025-05-22 | 0.08 | $0.09 | 510 |
| 2025-05-21 | 0.08 | $0.10 | 79500 |
| 2025-05-20 | 0.08 | $0.09 | 50000 |
| 2025-05-19 | 0.08 | $0.10 | 56500 |
| 2025-05-16 | 0.08 | $0.09 | 198040 |
| 2025-05-15 | 0.08 | $0.09 | 226000 |
| 2025-05-14 | 0.07 | $0.10 | 27205 |
| 2025-05-13 | 0.07 | $0.10 | 41500 |
| 2025-05-12 | 0.07 | $0.09 | 121000 |
| 2025-05-09 | 0.07 | $0.08 | 59000 |
| 2025-05-08 | 0.07 | $0.08 | — |
| 2025-05-07 | 0.07 | $0.08 | 30100 |
| 2025-05-06 | 0.07 | $0.08 | 29500 |
| 2025-05-05 | 0.07 | $0.09 | 1000 |
| 2025-05-02 | 0.07 | $0.08 | 273500 |
| 2025-05-01 | 0.07 | $0.09 | 76500 |
| 2025-04-30 | 0.07 | $0.06 | — |
| 2025-04-29 | 0.07 | $0.06 | 1500 |
| 2025-04-28 | 0.07 | $0.06 | — |
| 2025-04-25 | 0.07 | $0.06 | — |
| 2025-04-24 | 0.07 | $0.06 | 8000 |
| 2025-04-23 | 0.08 | $0.06 | 9522 |
| 2025-04-22 | 0.08 | $0.07 | 420 |
| 2025-04-21 | 0.08 | $0.06 | 4800 |
| 2025-04-17 | 0.08 | $0.07 | 2730 |
| 2025-04-16 | 0.08 | $0.06 | 8000 |
| 2025-04-15 | 0.09 | $0.06 | 2000 |
| 2025-04-14 | 0.09 | $0.07 | — |
| 2025-04-11 | 0.09 | $0.07 | — |
| 2025-04-10 | 0.09 | $0.07 | 6827 |
| 2025-04-09 | 0.09 | $0.07 | 24300 |
| 2025-04-08 | 0.10 | $0.07 | 180700 |
| 2025-04-07 | 0.10 | $0.07 | 100000 |
| 2025-04-04 | 0.10 | $0.07 | 278300 |
| 2025-04-03 | 0.10 | $0.08 | 61500 |
| 2025-04-02 | 0.10 | $0.09 | 10000 |
| 2025-04-01 | 0.10 | $0.09 | 22000 |
| 2025-03-31 | 0.10 | $0.10 | — |
| 2025-03-28 | 0.10 | $0.10 | — |
| 2025-03-27 | 0.10 | $0.10 | 2500 |
| 2025-03-26 | 0.10 | $0.11 | 6265 |
| 2025-03-25 | 0.11 | $0.11 | 8000 |
| 2025-03-24 | 0.11 | $0.10 | 10859 |
| 2025-03-21 | 0.11 | $0.10 | 11000 |
| 2025-03-20 | 0.11 | $0.11 | 10900 |
| 2025-03-19 | 0.11 | $0.11 | 2300 |
| 2025-03-18 | 0.11 | $0.10 | 9200 |
| 2025-03-17 | 0.11 | $0.10 | 20000 |
| 2025-03-14 | 0.11 | $0.10 | — |
| 2025-03-13 | 0.12 | $0.10 | 20000 |
| 2025-03-12 | 0.12 | $0.11 | — |
| 2025-03-11 | 0.12 | $0.11 | 20000 |
| 2025-03-10 | 0.12 | $0.11 | — |
| 2025-03-07 | 0.12 | $0.10 | 1600 |
| 2025-03-06 | 0.12 | $0.10 | 20000 |
| 2025-03-05 | 0.12 | $0.11 | 20000 |
| 2025-03-04 | 0.12 | $0.10 | 41100 |
| 2025-03-03 | 0.12 | $0.10 | 11000 |
| 2025-02-28 | 0.12 | $0.11 | 40200 |
| 2025-02-27 | 0.12 | $0.12 | 15100 |
| 2025-02-26 | 0.12 | $0.12 | 12200 |
| 2025-02-25 | 0.12 | $0.12 | 75000 |
| 2025-02-24 | 0.12 | $0.11 | 150000 |
| 2025-02-21 | 0.12 | $0.11 | 30500 |
| 2025-02-20 | 0.12 | $0.13 | 30500 |
| 2025-02-19 | 0.12 | $0.12 | 30700 |
| 2025-02-18 | 0.12 | $0.14 | 2000 |
| 2025-02-14 | 0.12 | $0.14 | 13400 |
| 2025-02-13 | 0.12 | $0.15 | 41503 |
| 2025-02-12 | 0.12 | $0.15 | 11622 |
| 2025-02-11 | 0.12 | $0.12 | 30000 |
| 2025-02-10 | 0.12 | $0.13 | 110740 |
| 2025-02-07 | 0.12 | $0.12 | 40000 |
| 2025-02-06 | 0.11 | $0.12 | 7710 |
| 2025-02-05 | 0.11 | $0.11 | 40000 |
| 2025-02-04 | 0.11 | $0.11 | 5100 |
| 2025-02-03 | 0.11 | $0.11 | — |
| 2025-01-31 | 0.11 | $0.11 | — |
| 2025-01-30 | 0.11 | $0.11 | 50000 |
| 2025-01-29 | 0.11 | $0.11 | 6300 |
| 2025-01-28 | 0.11 | $0.10 | 8300 |
| 2025-01-27 | 0.10 | $0.12 | — |
| 2025-01-24 | 0.10 | $0.12 | 2500 |
| 2025-01-23 | 0.10 | $0.12 | 44700 |
| 2025-01-22 | 0.10 | $0.13 | 12200 |
| 2025-01-21 | 0.10 | $0.13 | 625202 |
| 2025-01-17 | 0.09 | $0.12 | 50500 |
| 2025-01-16 | 0.09 | $0.12 | 5100 |
| 2025-01-15 | 0.09 | $0.11 | 20000 |
| 2025-01-14 | 0.09 | $0.11 | — |
| 2025-01-13 | 0.09 | $0.11 | 1.0M |
| 2025-01-10 | 0.08 | $0.14 | 84100 |
| 2025-01-08 | 0.08 | $0.10 | 48500 |
| 2025-01-07 | 0.08 | $0.09 | 130400 |
| 2025-01-06 | 0.08 | $0.09 | 45000 |
| 2025-01-03 | 0.08 | $0.09 | 300 |
| 2025-01-02 | 0.08 | $0.09 | 57500 |
| 2024-12-31 | 0.08 | $0.08 | 112000 |
| 2024-12-30 | 0.08 | $0.08 | 166000 |
| 2024-12-27 | 0.07 | $0.08 | 423000 |
| 2024-12-26 | 0.07 | $0.09 | 65000 |
| 2024-12-24 | 0.07 | $0.09 | 65000 |
| 2024-12-23 | 0.07 | $0.09 | 65000 |
| 2024-12-20 | 0.07 | $0.08 | 101000 |
| 2024-12-19 | 0.07 | $0.08 | 65000 |
| 2024-12-18 | 0.07 | $0.07 | 65000 |
| 2024-12-17 | 0.07 | $0.07 | 65000 |
| 2024-12-16 | 0.07 | $0.08 | 175000 |
| 2024-12-13 | 0.07 | $0.08 | 22700 |
| 2024-12-12 | 0.07 | $0.08 | 42420 |
| 2024-12-11 | 0.07 | $0.08 | 20000 |
| 2024-12-10 | 0.06 | $0.08 | 60000 |
| 2024-12-09 | 0.06 | $0.08 | 12000 |
| 2024-12-06 | 0.06 | $0.07 | — |
| 2024-12-05 | 0.06 | $0.07 | 14000 |
| 2024-12-04 | 0.06 | $0.06 | — |
| 2024-12-03 | 0.06 | $0.06 | 45000 |
| 2024-12-02 | 0.06 | $0.06 | 14000 |
| 2024-11-29 | 0.06 | $0.06 | — |
| 2024-11-27 | 0.06 | $0.06 | 14000 |
| 2024-11-26 | 0.06 | $0.06 | 50000 |
| 2024-11-25 | 0.05 | $0.06 | 36100 |
| 2024-11-22 | 0.05 | $0.06 | 25700 |
| 2024-11-21 | 0.05 | $0.06 | 15000 |
| 2024-11-20 | 0.05 | $0.07 | 15000 |
| 2024-11-19 | 0.05 | $0.07 | 200600 |
| 2024-11-18 | 0.05 | $0.06 | 260000 |
| 2024-11-15 | 0.05 | $0.06 | 11710 |
| 2024-11-14 | 0.04 | $0.06 | 10000 |
| 2024-11-13 | 0.04 | $0.06 | 7000 |
| 2024-11-12 | 0.04 | $0.07 | 127000 |
| 2024-11-11 | 0.04 | $0.05 | 58000 |
| 2024-11-08 | 0.04 | $0.06 | 182000 |
| 2024-11-07 | 0.04 | $0.06 | 403200 |
| 2024-11-06 | 0.04 | $0.07 | 372722 |
| 2024-11-05 | 0.03 | $0.04 | 150000 |
| 2024-11-04 | 0.03 | $0.04 | 100000 |
| 2024-11-01 | 0.03 | $0.04 | 100000 |
| 2024-10-31 | 0.03 | $0.04 | 37000 |
| 2024-10-30 | 0.03 | $0.04 | 53000 |
| 2024-10-29 | 0.03 | $0.04 | 110000 |
| 2024-10-28 | 0.03 | $0.03 | 21001 |
| 2024-10-25 | 0.03 | $0.03 | 71001 |
| 2024-10-24 | 0.03 | $0.04 | 25000 |
| 2024-10-23 | 0.03 | $0.03 | 60000 |
| 2024-10-22 | 0.03 | $0.03 | 9000 |
| 2024-10-21 | 0.03 | $0.03 | 24152 |
| 2024-10-18 | 0.03 | $0.03 | 75000 |
| 2024-10-17 | 0.03 | $0.04 | — |
| 2024-10-16 | 0.03 | $0.04 | — |
| 2024-10-15 | 0.03 | $0.04 | 31200 |
| 2024-10-14 | 0.03 | $0.04 | 24152 |
| 2024-10-11 | 0.03 | $0.03 | 25000 |
| 2024-10-10 | 0.03 | $0.03 | — |
| 2024-10-09 | 0.03 | $0.03 | 110 |
| 2024-10-08 | 0.03 | $0.03 | — |
| 2024-10-07 | 0.03 | $0.03 | 24152 |
| 2024-10-04 | 0.03 | $0.03 | — |
| 2024-10-03 | 0.03 | $0.03 | — |
| 2024-10-02 | 0.03 | $0.03 | — |
| 2024-10-01 | 0.03 | $0.03 | — |
| 2024-09-30 | 0.03 | $0.03 | — |
| 2024-09-27 | 0.03 | $0.03 | — |
| 2024-09-26 | 0.03 | $0.03 | — |
| 2024-09-25 | 0.03 | $0.03 | — |
| 2024-09-24 | 0.03 | $0.03 | 33200 |
| 2024-09-23 | 0.04 | $0.03 | 68200 |
| 2024-09-20 | 0.04 | $0.03 | 10000 |
| 2024-09-19 | 0.04 | $0.04 | 30000 |
| 2024-09-18 | 0.04 | $0.03 | 8000 |
| 2024-09-17 | 0.04 | $0.03 | 8000 |
| 2024-09-16 | 0.04 | $0.03 | 8510 |
| 2024-09-13 | 0.04 | $0.03 | 31000 |
| 2024-09-12 | 0.04 | $0.03 | 50000 |
| 2024-09-11 | 0.04 | $0.04 | — |
| 2024-09-10 | 0.04 | $0.04 | 50000 |
| 2024-09-09 | 0.04 | $0.04 | 50000 |
| 2024-09-06 | 0.04 | $0.04 | 35000 |
| 2024-09-05 | 0.04 | $0.04 | 35000 |
| 2024-09-04 | 0.04 | $0.04 | 35000 |
| 2024-09-03 | 0.04 | $0.04 | 35000 |
| 2024-08-30 | 0.04 | $0.04 | 75000 |
| 2024-08-29 | 0.04 | $0.04 | 90000 |
| 2024-08-28 | 0.04 | $0.03 | 90000 |
| 2024-08-27 | 0.04 | $0.03 | — |
| 2024-08-26 | 0.04 | $0.03 | — |
| 2024-08-23 | 0.04 | $0.03 | 90000 |
| 2024-08-22 | 0.04 | $0.04 | — |
| 2024-08-21 | 0.04 | $0.04 | 90000 |
| 2024-08-20 | 0.04 | $0.04 | 400 |
| 2024-08-19 | 0.04 | $0.05 | 10000 |
| 2024-08-16 | 0.04 | $0.04 | 90000 |
| 2024-08-15 | 0.04 | $0.04 | 90000 |
| 2024-08-14 | 0.04 | $0.04 | 109000 |
| 2024-08-13 | 0.04 | $0.04 | 122000 |
| 2024-08-12 | 0.04 | $0.04 | — |
| 2024-08-09 | 0.04 | $0.04 | 122000 |
| 2024-08-08 | 0.04 | $0.03 | 25000 |
| 2024-08-07 | 0.04 | $0.03 | 125000 |
| 2024-08-06 | 0.04 | $0.04 | 10000 |
| 2024-08-05 | 0.04 | $0.03 | 118000 |
| 2024-08-02 | 0.04 | $0.03 | 118000 |
| 2024-08-01 | 0.04 | $0.03 | 118000 |
| 2024-07-31 | 0.04 | $0.03 | 118000 |
| 2024-07-30 | 0.04 | $0.03 | 60000 |
| 2024-07-29 | 0.04 | $0.04 | — |
| 2024-07-26 | 0.04 | $0.04 | — |
| 2024-07-25 | 0.04 | $0.04 | 50000 |
| 2024-07-24 | 0.04 | $0.04 | — |
| 2024-07-23 | 0.04 | $0.04 | 118000 |
| 2024-07-22 | 0.04 | $0.04 | 118000 |
| 2024-07-19 | 0.04 | $0.04 | 180000 |
| 2024-07-18 | 0.04 | $0.04 | 10000 |
| 2024-07-16 | 0.04 | $0.04 | 10000 |
| 2024-07-12 | 0.04 | $0.04 | 10000 |
| 2024-07-11 | 0.04 | $0.04 | 500 |
| 2024-07-10 | 0.04 | $0.04 | 65000 |
| 2024-07-09 | 0.04 | $0.04 | 3000 |
| 2024-07-08 | 0.04 | $0.04 | 17500 |
| 2024-07-02 | 0.04 | $0.04 | 100000 |
| 2024-07-01 | 0.04 | $0.04 | 5000 |
| 2024-06-27 | 0.04 | $0.04 | 11000 |
| 2024-06-24 | 0.04 | $0.04 | 20000 |
| 2024-06-21 | 0.04 | $0.04 | 4800 |
| 2024-06-20 | 0.04 | $0.04 | 5000 |
| 2024-06-17 | 0.04 | $0.04 | 64000 |
| 2024-06-14 | 0.04 | $0.04 | 29700 |
| 2024-06-13 | 0.04 | $0.04 | 30000 |
| 2024-06-12 | 0.04 | $0.04 | 114000 |
| 2024-06-11 | 0.04 | $0.04 | 25000 |
| 2024-06-07 | 0.04 | $0.04 | 2000 |
| 2024-06-06 | 0.04 | $0.04 | 37000 |
| 2024-06-05 | 0.04 | $0.03 | 13500 |
| 2024-05-31 | 0.04 | $0.04 | 30000 |
| 2024-05-30 | 0.04 | $0.04 | 7500 |
| 2024-05-28 | 0.04 | $0.04 | 6800 |
| 2024-05-24 | 0.04 | $0.03 | 5000 |
| 2024-05-21 | 0.04 | $0.04 | 5000 |
| 2024-05-17 | 0.04 | $0.03 | 50000 |
| 2024-05-16 | 0.04 | $0.04 | 138120 |
| 2024-05-15 | 0.04 | $0.04 | 49000 |
| 2024-05-14 | 0.04 | $0.03 | 10100 |
| 2024-05-13 | 0.04 | $0.04 | 500 |
| 2024-05-10 | 0.04 | $0.04 | 317000 |
| 2024-05-09 | 0.04 | $0.04 | 5000 |
| 2024-05-08 | 0.04 | $0.04 | 9200 |
| 2024-05-06 | 0.04 | $0.04 | 8000 |
| 2024-05-01 | 0.04 | $0.03 | 64500 |
| 2024-04-30 | 0.04 | $0.04 | 63000 |
| 2024-04-29 | 0.04 | $0.04 | 20000 |
| 2024-04-26 | 0.04 | $0.04 | 100000 |
| 2024-04-25 | 0.04 | $0.04 | 5000 |
| 2024-04-19 | 0.04 | $0.03 | 10000 |
| 2024-04-17 | 0.04 | $0.03 | 9575 |
| 2024-04-16 | 0.04 | $0.04 | 24000 |
| 2024-04-09 | 0.04 | $0.05 | 5000 |
| 2024-04-08 | 0.04 | $0.04 | 60150 |
| 2024-04-03 | 0.04 | $0.04 | 5000 |
| 2024-03-28 | 0.04 | $0.03 | 100 |
| 2024-03-27 | 0.04 | $0.04 | 5000 |
| 2024-03-21 | 0.04 | $0.04 | 10000 |
| 2024-03-20 | 0.04 | $0.04 | 7990 |
| 2024-03-19 | 0.04 | $0.03 | 26000 |
| 2024-03-18 | 0.04 | $0.04 | 29373 |
| 2024-03-06 | 0.04 | $0.04 | 10021 |
| 2024-02-27 | 0.04 | $0.04 | — |
| 2024-02-26 | 0.04 | $0.04 | — |
| 2024-02-23 | 0.04 | $0.04 | — |
| 2024-02-22 | 0.04 | $0.04 | — |
| 2024-02-21 | 0.04 | $0.04 | — |
| 2024-02-20 | 0.04 | $0.04 | — |
| 2024-02-16 | 0.04 | $0.04 | — |
| 2024-02-15 | 0.04 | $0.04 | — |
| 2024-02-14 | 0.04 | $0.04 | — |
| 2024-02-13 | 0.04 | $0.04 | — |
| 2024-02-12 | 0.04 | $0.04 | — |
| 2024-02-09 | 0.04 | $0.04 | — |
| 2024-02-08 | 0.04 | $0.04 | — |
| 2024-02-07 | 0.04 | $0.04 | — |
| 2024-02-06 | 0.04 | $0.04 | — |
| 2024-02-05 | 0.04 | $0.04 | 11363 |
| 2024-02-02 | 0.04 | $0.05 | — |
| 2024-02-01 | 0.04 | $0.05 | — |
| 2024-01-31 | 0.04 | $0.05 | — |
| 2024-01-30 | 0.04 | $0.04 | 48500 |
| 2024-01-29 | 0.04 | $0.05 | 60000 |
| 2024-01-26 | 0.04 | $0.05 | — |
| 2024-01-25 | 0.04 | $0.05 | — |
| 2024-01-24 | 0.04 | $0.05 | — |
| 2024-01-23 | 0.05 | $0.05 | 100 |
| 2024-01-22 | 0.05 | $0.05 | — |
| 2024-01-19 | 0.05 | $0.05 | 18392 |
| 2024-01-18 | 0.05 | $0.05 | — |
| 2024-01-17 | 0.05 | $0.05 | — |
| 2024-01-16 | 0.05 | $0.05 | 8500 |
| 2024-01-12 | 0.05 | $0.03 | — |
| 2024-01-11 | 0.05 | $0.03 | 10000 |
| 2024-01-10 | 0.05 | $0.05 | 4109 |
| 2024-01-09 | 0.05 | $0.05 | — |
| 2024-01-08 | 0.05 | $0.05 | — |
| 2024-01-05 | 0.05 | $0.05 | — |
| 2024-01-04 | 0.05 | $0.05 | — |
| 2024-01-03 | 0.05 | $0.05 | — |
| 2024-01-02 | 0.05 | $0.05 | 10000 |
| 2023-12-29 | 0.05 | $0.05 | — |
| 2023-12-28 | 0.05 | $0.05 | 1600 |
| 2023-12-27 | 0.05 | $0.05 | — |
| 2023-12-26 | 0.05 | $0.05 | — |
| 2023-12-22 | 0.05 | $0.05 | — |
| 2023-12-21 | 0.05 | $0.05 | — |
| 2023-12-20 | 0.05 | $0.05 | 1805 |
| 2023-12-19 | 0.04 | $0.05 | — |
| 2023-12-18 | 0.04 | $0.05 | 57000 |
| 2023-12-15 | 0.04 | $0.05 | 14000 |
| 2023-12-14 | 0.04 | $0.04 | — |
| 2023-12-13 | 0.04 | $0.04 | 37500 |
| 2023-12-12 | 0.04 | $0.04 | — |
| 2023-12-11 | 0.04 | $0.04 | — |
| 2023-12-08 | 0.04 | $0.04 | — |
| 2023-12-07 | 0.04 | $0.04 | — |
| 2023-12-06 | 0.04 | $0.04 | — |
| 2023-12-05 | 0.04 | $0.04 | 2000 |
| 2023-12-04 | 0.04 | $0.04 | — |
| 2023-12-01 | 0.04 | $0.04 | — |
| 2023-11-30 | 0.04 | $0.04 | — |
| 2023-11-29 | 0.04 | $0.04 | 1000 |
| 2023-11-28 | 0.04 | $0.05 | — |
| 2023-11-27 | 0.04 | $0.05 | 23000 |
| 2023-11-24 | 0.04 | $0.05 | — |
| 2023-11-22 | 0.04 | $0.05 | 100500 |
| 2023-11-21 | 0.04 | $0.04 | 10000 |
| 2023-11-20 | 0.04 | $0.04 | — |
| 2023-11-17 | 0.04 | $0.04 | — |
| 2023-11-16 | 0.04 | $0.04 | — |
| 2023-11-15 | 0.04 | $0.04 | — |
| 2023-11-14 | 0.04 | $0.04 | — |
| 2023-11-13 | 0.04 | $0.04 | — |
| 2023-11-10 | 0.04 | $0.04 | — |
| 2023-11-09 | 0.04 | $0.04 | — |
| 2023-11-08 | 0.04 | $0.04 | — |
| 2023-11-07 | 0.04 | $0.04 | — |
| 2023-11-06 | 0.04 | $0.04 | 6000 |
| 2023-11-03 | 0.04 | $0.04 | 10000 |
| 2023-11-02 | 0.04 | $0.04 | 3000 |
| 2023-11-01 | 0.04 | $0.04 | — |
| 2023-10-31 | 0.04 | $0.04 | — |
| 2023-10-30 | 0.04 | $0.04 | — |
| 2023-10-27 | 0.04 | $0.04 | — |
| 2023-10-26 | 0.04 | $0.04 | 37735 |
| 2023-10-25 | 0.05 | $0.04 | 28500 |
| 2023-10-24 | 0.05 | $0.04 | — |
| 2023-10-23 | 0.05 | $0.04 | 12000 |
| 2023-10-20 | 0.05 | $0.04 | 27437 |
| 2023-10-19 | 0.05 | $0.04 | 2000 |
| 2023-10-18 | 0.05 | $0.04 | — |
| 2023-10-17 | 0.05 | $0.04 | 30000 |
| 2023-10-16 | 0.05 | $0.04 | — |
| 2023-10-13 | 0.05 | $0.04 | — |
| 2023-10-12 | 0.05 | $0.04 | 3000 |
| 2023-10-11 | 0.05 | $0.05 | — |
| 2023-10-10 | 0.05 | $0.05 | — |
| 2023-10-09 | 0.05 | $0.05 | — |
| 2023-10-06 | 0.05 | $0.05 | — |
| 2023-10-05 | 0.05 | $0.05 | 10000 |
| 2023-10-04 | 0.06 | $0.05 | 21186 |
| 2023-10-03 | 0.06 | $0.05 | — |
| 2023-10-02 | 0.06 | $0.05 | 44500 |
| 2023-09-29 | 0.06 | $0.05 | — |
| 2023-09-28 | 0.06 | $0.05 | — |
| 2023-09-27 | 0.06 | $0.05 | 28901 |
| 2023-09-26 | 0.06 | $0.05 | — |
| 2023-09-25 | 0.06 | $0.05 | 28506 |
| 2023-09-22 | 0.06 | $0.06 | — |
| 2023-09-21 | 0.06 | $0.06 | — |
| 2023-09-20 | 0.06 | $0.06 | — |
| 2023-09-19 | 0.06 | $0.06 | 8000 |
| 2023-09-18 | 0.06 | $0.06 | — |
| 2023-09-15 | 0.06 | $0.06 | 1500 |
| 2023-09-14 | 0.06 | $0.06 | — |
| 2023-09-13 | 0.06 | $0.06 | — |
| 2023-09-12 | 0.06 | $0.06 | 12000 |
| 2023-09-11 | 0.06 | $0.06 | 40000 |
| 2023-09-08 | 0.06 | $0.06 | — |
| 2023-09-07 | 0.06 | $0.06 | — |
| 2023-09-06 | 0.06 | $0.06 | 3000 |
| 2023-09-05 | 0.06 | $0.06 | 1010 |
| 2023-09-01 | 0.06 | $0.06 | 28886 |
| 2023-08-31 | 0.06 | $0.06 | — |
| 2023-08-30 | 0.06 | $0.06 | — |
| 2023-08-29 | 0.06 | $0.06 | 872 |
| 2023-08-28 | 0.06 | $0.06 | — |
| 2023-08-25 | 0.06 | $0.06 | — |
| 2023-08-24 | 0.06 | $0.06 | 1348 |
| 2023-08-23 | 0.06 | $0.06 | 10000 |
| 2023-08-22 | 0.06 | $0.06 | — |
| 2023-08-21 | 0.06 | $0.06 | — |
| 2023-08-18 | 0.06 | $0.06 | 25000 |
| 2023-08-17 | 0.06 | $0.06 | — |
| 2023-08-16 | 0.06 | $0.06 | — |
| 2023-08-15 | 0.06 | $0.06 | — |
| 2023-08-14 | 0.06 | $0.06 | — |
| 2023-08-11 | 0.06 | $0.06 | 10000 |
| 2023-08-10 | 0.06 | $0.07 | 7000 |
| 2023-08-09 | 0.06 | $0.07 | — |
| 2023-08-08 | 0.06 | $0.07 | 70000 |
| 2023-08-07 | 0.06 | $0.07 | 1000 |
| 2023-08-04 | 0.06 | $0.07 | 8000 |
| 2023-08-03 | 0.06 | $0.06 | — |
| 2023-08-02 | 0.07 | $0.06 | 3000 |
| 2023-08-01 | 0.07 | $0.06 | 5000 |
| 2023-07-31 | 0.07 | $0.06 | 150000 |
| 2023-07-28 | 0.07 | $0.06 | — |
| 2023-07-27 | 0.07 | $0.06 | — |
| 2023-07-26 | 0.07 | $0.06 | — |
| 2023-07-25 | 0.07 | $0.06 | 200 |
| 2023-07-24 | 0.07 | $0.07 | — |
| 2023-07-21 | 0.07 | $0.07 | 7000 |
| 2023-07-20 | 0.07 | $0.07 | — |
| 2023-07-19 | 0.07 | $0.07 | — |
| 2023-07-18 | 0.07 | $0.07 | 50000 |
| 2023-07-17 | 0.07 | $0.07 | — |
| 2023-07-14 | 0.07 | $0.07 | 2500 |
| 2023-07-13 | 0.07 | $0.07 | — |
| 2023-07-12 | 0.07 | $0.06 | 21850 |
| 2023-07-11 | 0.07 | $0.07 | 43750 |
| 2023-07-10 | 0.06 | $0.07 | 100 |
| 2023-07-07 | 0.06 | $0.07 | — |
| 2023-07-06 | 0.06 | $0.07 | — |
| 2023-07-05 | 0.06 | $0.07 | 5000 |
| 2023-07-03 | 0.06 | $0.07 | 10000 |
| 2023-06-30 | 0.06 | $0.07 | 1084 |
| 2023-06-29 | 0.06 | $0.06 | 16000 |
| 2023-06-28 | 0.06 | $0.07 | 85009 |
| 2023-06-27 | 0.06 | $0.07 | — |
| 2023-06-26 | 0.06 | $0.07 | 2000 |
| 2023-06-23 | 0.06 | $0.07 | — |
| 2023-06-22 | 0.06 | $0.07 | 50047 |
| 2023-06-21 | 0.06 | $0.06 | — |
| 2023-06-20 | 0.06 | $0.06 | 26000 |
| 2023-06-16 | 0.06 | $0.06 | 2000 |
| 2023-06-15 | 0.05 | $0.06 | 132032 |
| 2023-06-14 | 0.05 | $0.06 | 1000 |
| 2023-06-13 | 0.05 | $0.06 | 1400 |
| 2023-06-12 | 0.05 | $0.07 | 3398 |
| 2023-06-09 | 0.05 | $0.05 | — |
| 2023-06-08 | 0.05 | $0.05 | — |
| 2023-06-07 | 0.06 | $0.05 | — |
| 2023-06-06 | 0.06 | $0.05 | — |
| 2023-06-05 | 0.06 | $0.05 | — |
| 2023-06-01 | 0.06 | $0.05 | 761 |
| 2023-05-31 | 0.06 | $0.05 | 1692 |
| 2023-05-30 | 0.06 | $0.05 | — |
| 2023-05-26 | 0.06 | $0.05 | — |
| 2023-05-25 | 0.06 | $0.05 | 1000 |
| 2023-05-24 | 0.06 | $0.05 | — |
| 2023-05-23 | 0.06 | $0.05 | 1720 |
| 2023-05-22 | 0.06 | $0.05 | 4000 |
| 2023-05-19 | 0.06 | $0.05 | — |
| 2023-05-18 | 0.06 | $0.05 | — |
| 2023-05-17 | 0.06 | $0.05 | 46000 |
| 2023-05-16 | 0.06 | $0.06 | — |
| 2023-05-15 | 0.06 | $0.06 | 17000 |
| 2023-05-12 | 0.06 | $0.07 | 5200 |
| 2023-05-11 | 0.05 | $0.06 | 13000 |
| 2023-05-10 | 0.05 | $0.06 | — |
| 2023-05-09 | 0.05 | $0.06 | — |
| 2023-05-08 | 0.05 | $0.06 | — |
| 2023-05-05 | 0.05 | $0.06 | — |
| 2023-05-04 | 0.05 | $0.06 | 35000 |
| 2023-05-03 | 0.05 | $0.05 | 15000 |
| 2023-05-02 | 0.05 | $0.05 | — |
| 2023-05-01 | 0.05 | $0.05 | 100 |
| 2023-04-28 | 0.05 | $0.06 | 5000 |
| 2023-04-27 | 0.05 | $0.05 | — |
| 2023-04-26 | 0.05 | $0.05 | — |
| 2023-04-25 | 0.05 | $0.05 | 10000 |
| 2023-04-24 | 0.05 | $0.05 | — |
| 2023-04-21 | 0.05 | $0.05 | — |
| 2023-04-20 | 0.05 | $0.05 | — |
| 2023-04-19 | 0.05 | $0.05 | — |
| 2023-04-18 | 0.05 | $0.05 | — |
| 2023-04-17 | 0.05 | $0.05 | — |
| 2023-04-14 | 0.05 | $0.05 | 11500 |
| 2023-04-13 | 0.05 | $0.05 | — |
| 2023-04-12 | 0.05 | $0.05 | — |
| 2023-04-11 | 0.05 | $0.05 | 75900 |
| 2023-04-10 | 0.05 | $0.05 | 65000 |
| 2023-04-06 | 0.05 | $0.05 | — |
| 2023-04-05 | 0.05 | $0.05 | 95200 |
| 2023-04-04 | 0.05 | $0.06 | 20000 |
| 2023-04-03 | 0.05 | $0.05 | 18000 |
| 2023-03-31 | 0.05 | $0.06 | 1000 |
| 2023-03-30 | 0.05 | $0.05 | — |
| 2023-03-29 | 0.05 | $0.05 | 2650 |
| 2023-03-28 | 0.05 | $0.05 | — |
| 2023-03-27 | 0.05 | $0.05 | — |
| 2023-03-24 | 0.05 | $0.05 | — |
| 2023-03-23 | 0.05 | $0.05 | 18500 |
| 2023-03-22 | 0.05 | $0.05 | — |
| 2023-03-21 | 0.05 | $0.05 | 66000 |
| 2023-03-20 | 0.05 | $0.06 | 70000 |
| 2023-03-17 | 0.05 | $0.05 | 154035 |
| 2023-03-16 | 0.05 | $0.05 | 91000 |
| 2023-03-15 | 0.05 | $0.05 | 400 |
| 2023-03-14 | 0.05 | $0.05 | — |
| 2023-03-13 | 0.05 | $0.05 | — |
| 2023-03-10 | 0.05 | $0.05 | 1000 |
| 2023-03-09 | 0.05 | $0.05 | 873 |
| 2023-03-08 | 0.05 | $0.05 | — |
| 2023-03-07 | 0.05 | $0.05 | 20000 |
| 2023-03-06 | 0.06 | $0.05 | — |
| 2023-03-03 | 0.06 | $0.05 | — |
| 2023-03-02 | 0.06 | $0.05 | 1700 |
| 2023-03-01 | 0.06 | $0.05 | — |
| 2023-02-28 | 0.06 | $0.05 | 500 |
| 2023-02-27 | 0.06 | $0.05 | — |
| 2023-02-24 | 0.06 | $0.05 | — |
| 2023-02-23 | 0.06 | $0.05 | — |
| 2023-02-22 | 0.06 | $0.05 | 1740 |
| 2023-02-21 | 0.06 | $0.06 | 37300 |
| 2023-02-17 | 0.06 | $0.06 | — |
| 2023-02-16 | 0.06 | $0.06 | — |
| 2023-02-15 | 0.06 | $0.06 | — |
| 2023-02-14 | 0.06 | $0.06 | 739 |
| 2023-02-13 | 0.06 | $0.06 | — |
| 2023-02-10 | 0.06 | $0.06 | — |
| 2023-02-09 | 0.06 | $0.06 | — |
| 2023-02-08 | 0.06 | $0.06 | — |
| 2023-02-07 | 0.06 | $0.06 | 6800 |
| 2023-02-06 | 0.06 | $0.06 | — |
| 2023-02-03 | 0.06 | $0.06 | 1290 |
| 2023-02-02 | 0.06 | $0.06 | — |
| 2023-02-01 | 0.06 | $0.06 | — |
| 2023-01-31 | 0.06 | $0.06 | — |
| 2023-01-30 | 0.06 | $0.06 | — |
| 2023-01-27 | 0.06 | $0.06 | — |
| 2023-01-26 | 0.06 | $0.06 | — |
| 2023-01-25 | 0.06 | $0.06 | — |
| 2023-01-24 | 0.06 | $0.06 | 7781 |
| 2023-01-23 | 0.06 | $0.06 | — |
| 2023-01-20 | 0.06 | $0.06 | — |
| 2023-01-19 | 0.06 | $0.06 | — |
| 2023-01-18 | 0.06 | $0.06 | 1110 |
| 2023-01-17 | 0.06 | $0.06 | — |
| 2023-01-13 | 0.06 | $0.06 | 15000 |
| 2023-01-12 | 0.06 | $0.07 | 11375 |
| 2023-01-11 | 0.06 | $0.07 | — |
| 2023-01-10 | 0.06 | $0.07 | — |
| 2023-01-09 | 0.06 | $0.07 | — |
| 2023-01-06 | 0.06 | $0.07 | 49000 |
| 2023-01-05 | 0.06 | $0.06 | — |
| 2023-01-04 | 0.06 | $0.06 | — |
| 2023-01-03 | 0.06 | $0.06 | 40000 |
| 2022-12-30 | 0.06 | $0.06 | — |
| 2022-12-29 | 0.06 | $0.06 | 100000 |
| 2022-12-28 | 0.06 | $0.06 | 9000 |
| 2022-12-27 | 0.06 | $0.06 | 1800 |
| 2022-12-23 | 0.06 | $0.06 | — |
| 2022-12-22 | 0.06 | $0.06 | 13000 |
| 2022-12-21 | 0.06 | $0.06 | — |
| 2022-12-20 | 0.06 | $0.06 | 3000 |
| 2022-12-19 | 0.06 | $0.06 | — |
| 2022-12-16 | 0.06 | $0.06 | — |
| 2022-12-15 | 0.06 | $0.06 | — |
| 2022-12-14 | 0.06 | $0.06 | — |
| 2022-12-13 | 0.06 | $0.06 | — |
| 2022-12-12 | 0.06 | $0.06 | — |
| 2022-12-09 | 0.06 | $0.06 | 20000 |
| 2022-12-08 | 0.06 | $0.06 | — |
| 2022-12-07 | 0.06 | $0.06 | 11600 |
| 2022-12-06 | 0.06 | $0.06 | 24900 |
| 2022-12-05 | 0.06 | $0.06 | — |
| 2022-12-02 | 0.06 | $0.06 | — |
| 2022-12-01 | 0.06 | $0.06 | — |
| 2022-11-30 | 0.06 | $0.06 | — |
| 2022-11-29 | 0.06 | $0.06 | 9250 |
| 2022-11-28 | 0.06 | $0.06 | 10000 |
| 2022-11-25 | 0.06 | $0.06 | — |
| 2022-11-23 | 0.06 | $0.06 | 33500 |
| 2022-11-22 | 0.06 | $0.07 | — |
| 2022-11-21 | 0.06 | $0.07 | — |
| 2022-11-18 | 0.06 | $0.07 | — |
| 2022-11-17 | 0.06 | $0.07 | 52000 |
| 2022-11-16 | 0.06 | $0.07 | 3000 |
| 2022-11-15 | 0.06 | $0.06 | — |
| 2022-11-14 | 0.05 | $0.06 | 20000 |
| 2022-11-11 | 0.06 | $0.06 | — |
| 2022-11-10 | 0.06 | $0.06 | 26000 |
| 2022-11-09 | 0.06 | $0.06 | 26800 |
| 2022-11-08 | 0.06 | $0.05 | 19020 |
| 2022-11-07 | 0.06 | $0.06 | 4000 |
| 2022-11-04 | 0.06 | $0.05 | 15900 |
| 2022-11-03 | 0.06 | $0.06 | 10000 |
| 2022-11-02 | 0.06 | $0.05 | 20000 |
| 2022-11-01 | 0.06 | $0.05 | — |
| 2022-10-31 | 0.06 | $0.05 | 2000 |
| 2022-10-28 | 0.06 | $0.05 | — |
| 2022-10-27 | 0.06 | $0.05 | — |
| 2022-10-26 | 0.06 | $0.05 | — |
| 2022-10-25 | 0.06 | $0.05 | 1500 |
| 2022-10-24 | 0.06 | $0.05 | 65466 |
| 2022-10-21 | 0.06 | $0.05 | — |
| 2022-10-20 | 0.06 | $0.05 | 50750 |
| 2022-10-19 | 0.06 | $0.05 | — |
| 2022-10-18 | 0.06 | $0.05 | 1033 |
| 2022-10-17 | 0.06 | $0.07 | — |
| 2022-10-14 | 0.06 | $0.07 | 1000 |
| 2022-10-13 | 0.07 | $0.07 | — |
| 2022-10-12 | 0.07 | $0.07 | — |
| 2022-10-11 | 0.07 | $0.07 | 65466 |
| 2022-10-10 | 0.07 | $0.06 | 7142 |
| 2022-10-07 | 0.07 | $0.06 | — |
| 2022-10-06 | 0.07 | $0.06 | 10000 |
| 2022-10-05 | 0.07 | $0.07 | — |
| 2022-10-04 | 0.07 | $0.07 | — |
| 2022-10-03 | 0.07 | $0.07 | 10102 |
| 2022-09-30 | 0.06 | $0.06 | — |
| 2022-09-29 | 0.06 | $0.06 | 40965 |
| 2022-09-28 | 0.06 | $0.05 | 915 |
| 2022-09-27 | 0.06 | $0.06 | — |
| 2022-09-26 | 0.06 | $0.06 | — |
| 2022-09-23 | 0.06 | $0.06 | 25450 |
| 2022-09-22 | 0.06 | $0.07 | — |
| 2022-09-21 | 0.06 | $0.07 | — |
| 2022-09-20 | 0.06 | $0.07 | 5000 |
| 2022-09-19 | 0.06 | $0.08 | — |
| 2022-09-16 | 0.06 | $0.08 | — |
| 2022-09-15 | 0.06 | $0.08 | 1000 |
| 2022-09-14 | 0.05 | $0.08 | 15010 |
| 2022-09-13 | 0.05 | $0.07 | 3500 |
| 2022-09-12 | 0.05 | $0.08 | 42000 |
| 2022-09-09 | 0.05 | $0.05 | — |
| 2022-09-08 | 0.05 | $0.05 | — |
| 2022-09-07 | 0.05 | $0.05 | — |
| 2022-09-06 | 0.05 | $0.05 | — |
| 2022-09-02 | 0.05 | $0.05 | 15000 |
| 2022-09-01 | 0.05 | $0.05 | — |
| 2022-08-31 | 0.05 | $0.05 | — |
| 2022-08-30 | 0.05 | $0.05 | — |
| 2022-08-29 | 0.05 | $0.05 | 30100 |
| 2022-08-26 | 0.05 | $0.05 | — |
| 2022-08-25 | 0.05 | $0.05 | — |
| 2022-08-24 | 0.05 | $0.05 | — |
| 2022-08-23 | 0.06 | $0.05 | — |
| 2022-08-22 | 0.06 | $0.05 | — |
| 2022-08-19 | 0.06 | $0.05 | — |
| 2022-08-18 | 0.06 | $0.05 | — |
| 2022-08-17 | 0.06 | $0.05 | 8200 |
| 2022-08-16 | 0.06 | $0.06 | — |
| 2022-08-15 | 0.06 | $0.06 | — |
| 2022-08-12 | 0.06 | $0.06 | — |
| 2022-08-11 | 0.06 | $0.06 | — |
| 2022-08-10 | 0.06 | $0.06 | 2000 |
| 2022-08-09 | 0.05 | $0.06 | — |
| 2022-08-08 | 0.05 | $0.06 | 5000 |
| 2022-08-05 | 0.05 | $0.06 | — |
| 2022-08-04 | 0.05 | $0.06 | — |
| 2022-08-03 | 0.05 | $0.06 | 250 |
| 2022-08-02 | 0.05 | $0.06 | 2060 |
| 2022-08-01 | 0.05 | $0.05 | 20000 |
| 2022-07-29 | 0.05 | $0.06 | 208188 |
| 2022-07-28 | 0.05 | $0.06 | 2035 |
| 2022-07-27 | 0.05 | $0.06 | 18100 |
| 2022-07-26 | 0.05 | $0.06 | — |
| 2022-07-25 | 0.06 | $0.06 | — |
| 2022-07-22 | 0.06 | $0.06 | 2080 |
| 2022-07-21 | 0.06 | $0.05 | — |
| 2022-07-20 | 0.06 | $0.05 | 4000 |
| 2022-07-19 | 0.06 | $0.05 | 30315 |
| 2022-07-18 | 0.06 | $0.05 | 37000 |
| 2022-07-15 | 0.06 | $0.05 | 115961 |
| 2022-07-14 | 0.06 | $0.05 | 37900 |
| 2022-07-13 | 0.06 | $0.05 | — |
| 2022-07-12 | 0.06 | $0.05 | 42058 |
| 2022-07-11 | 0.06 | $0.05 | 27978 |
| 2022-07-08 | 0.06 | $0.06 | — |
| 2022-07-07 | 0.06 | $0.06 | — |
| 2022-07-06 | 0.06 | $0.06 | 3300 |
| 2022-07-05 | 0.06 | $0.06 | — |
| 2022-07-01 | 0.06 | $0.06 | — |
| 2022-06-30 | 0.06 | $0.06 | — |
| 2022-06-29 | 0.06 | $0.06 | 200 |
| 2022-06-28 | 0.06 | $0.06 | 100 |
| 2022-06-27 | 0.07 | $0.07 | — |
| 2022-06-24 | 0.07 | $0.07 | 2000 |
| 2022-06-23 | 0.07 | $0.06 | — |
| 2022-06-22 | 0.07 | $0.06 | — |
| 2022-06-21 | 0.07 | $0.06 | 14000 |
| 2022-06-17 | 0.07 | $0.05 | — |
| 2022-06-16 | 0.07 | $0.05 | 6363 |
| 2022-06-15 | 0.07 | $0.05 | 5100 |
| 2022-06-14 | 0.07 | $0.06 | 40000 |
| 2022-06-13 | 0.07 | $0.06 | 8221 |
| 2022-06-10 | 0.07 | $0.07 | 15000 |
| 2022-06-09 | 0.07 | $0.07 | 50500 |
| 2022-06-08 | 0.07 | $0.07 | 11000 |
| 2022-06-07 | 0.07 | $0.07 | — |
| 2022-06-06 | 0.07 | $0.07 | 7500 |
| 2022-06-03 | 0.07 | $0.07 | — |
| 2022-06-02 | 0.07 | $0.07 | — |
| 2022-06-01 | 0.07 | $0.07 | — |
| 2022-05-31 | 0.07 | $0.07 | 2600 |
| 2022-05-27 | 0.07 | $0.07 | — |
| 2022-05-26 | 0.07 | $0.07 | — |
| 2022-05-25 | 0.08 | $0.07 | 1500 |
| 2022-05-24 | 0.08 | $0.07 | — |
| 2022-05-23 | 0.08 | $0.07 | 10000 |
| 2022-05-20 | 0.08 | $0.07 | — |
| 2022-05-19 | 0.08 | $0.07 | 2000 |
| 2022-05-18 | 0.08 | $0.07 | — |
| 2022-05-17 | 0.08 | $0.07 | 2000 |
| 2022-05-16 | 0.08 | $0.08 | 20000 |
| 2022-05-13 | 0.08 | $0.07 | — |
| 2022-05-12 | 0.09 | $0.07 | 2000 |
| 2022-05-11 | 0.09 | $0.07 | — |
| 2022-05-10 | 0.09 | $0.07 | — |
| 2022-05-09 | 0.09 | $0.07 | 10000 |
| 2022-05-06 | 0.10 | $0.08 | — |
| 2022-05-05 | 0.10 | $0.08 | 85000 |
| 2022-05-04 | 0.10 | $0.08 | 1000 |
| 2022-05-03 | 0.10 | $0.08 | 88575 |
| 2022-05-02 | 0.10 | $0.08 | 67500 |
| 2022-04-29 | 0.10 | $0.09 | 70000 |
| 2022-04-28 | 0.11 | $0.09 | 5850 |
| 2022-04-27 | 0.11 | $0.09 | 19000 |
| 2022-04-26 | 0.11 | $0.09 | — |
| 2022-04-25 | 0.11 | $0.09 | — |
| 2022-04-22 | 0.11 | $0.09 | 65900 |
| 2022-04-21 | 0.11 | $0.10 | — |
| 2022-04-20 | 0.11 | $0.10 | 12636 |
| 2022-04-19 | 0.11 | $0.11 | 1000 |
| 2022-04-18 | 0.11 | $0.11 | 8200 |
| 2022-04-14 | 0.11 | $0.12 | — |
| 2022-04-13 | 0.11 | $0.12 | 200 |
| 2022-04-12 | 0.11 | $0.11 | 6300 |
| 2022-04-11 | 0.11 | $0.11 | 115000 |
| 2022-04-08 | 0.11 | $0.12 | — |
| 2022-04-07 | 0.11 | $0.12 | — |
| 2022-04-06 | 0.11 | $0.12 | — |
| 2022-04-05 | 0.10 | $0.12 | 10000 |
| 2022-04-04 | 0.10 | $0.12 | 31800 |
| 2022-04-01 | 0.10 | $0.11 | 2700 |
| 2022-03-31 | 0.10 | $0.12 | — |
| 2022-03-30 | 0.10 | $0.12 | 30035 |
| 2022-03-29 | 0.10 | $0.13 | 190250 |
| 2022-03-28 | 0.10 | $0.11 | 78900 |
| 2022-03-25 | 0.10 | $0.10 | 12510 |
| 2022-03-24 | 0.10 | $0.10 | — |
| 2022-03-23 | 0.10 | $0.10 | — |
| 2022-03-22 | 0.10 | $0.10 | 3000 |
| 2022-03-21 | 0.10 | $0.09 | 20000 |
| 2022-03-18 | 0.10 | $0.11 | 143500 |
| 2022-03-17 | 0.10 | $0.11 | 14300 |
| 2022-03-16 | 0.10 | $0.10 | 17000 |
| 2022-03-15 | 0.11 | $0.09 | 30000 |
| 2022-03-14 | 0.11 | $0.09 | 8600 |
| 2022-03-11 | 0.11 | $0.09 | 10000 |
| 2022-03-10 | 0.11 | $0.10 | 300 |
| 2022-03-09 | 0.12 | $0.10 | 200 |
| 2022-03-08 | 0.12 | $0.09 | 27000 |
| 2022-03-07 | 0.12 | $0.10 | 1675 |
| 2022-03-04 | 0.13 | $0.10 | 1000 |
| 2022-03-03 | 0.13 | $0.10 | 6079 |
| 2022-03-02 | 0.13 | $0.11 | 15000 |
| 2022-03-01 | 0.13 | $0.09 | — |
| 2022-02-28 | 0.13 | $0.09 | 126242 |
| 2022-02-25 | 0.14 | $0.11 | 29653 |
| 2022-02-24 | 0.14 | $0.09 | 164900 |
| 2022-02-23 | 0.14 | $0.11 | 1200 |
| 2022-02-22 | 0.14 | $0.11 | 60990 |
| 2022-02-18 | 0.14 | $0.14 | 5500 |
| 2022-02-17 | 0.14 | $0.14 | 50000 |
| 2022-02-16 | 0.14 | $0.15 | 3000 |
| 2022-02-15 | 0.14 | $0.14 | 4000 |
| 2022-02-14 | 0.14 | $0.13 | 20500 |
| 2022-02-11 | 0.14 | $0.14 | 1200 |
| 2022-02-10 | 0.14 | $0.16 | 178000 |
| 2022-02-09 | 0.14 | $0.15 | — |
| 2022-02-08 | 0.14 | $0.15 | 800 |
| 2022-02-07 | 0.14 | $0.15 | 17600 |
| 2022-02-04 | 0.14 | $0.16 | 102500 |
| 2022-02-03 | 0.14 | $0.16 | 88000 |
| 2022-02-02 | 0.14 | $0.15 | 8000 |
| 2022-02-01 | 0.14 | $0.13 | — |
| 2022-01-31 | 0.15 | $0.13 | 900 |
| 2022-01-28 | 0.15 | $0.12 | 5000 |
| 2022-01-27 | 0.15 | $0.12 | 100150 |
| 2022-01-26 | 0.15 | $0.14 | 188400 |
| 2022-01-25 | 0.16 | $0.11 | 152000 |
| 2022-01-24 | 0.16 | $0.10 | 17500 |
| 2022-01-21 | 0.16 | $0.11 | 10300 |
| 2022-01-20 | 0.17 | $0.12 | 469377 |
| 2022-01-19 | 0.17 | $0.15 | 41190 |
| 2022-01-18 | 0.17 | $0.15 | 98990 |
| 2022-01-14 | 0.17 | $0.15 | 181085 |
| 2022-01-13 | 0.17 | $0.16 | 158785 |
| 2022-01-12 | 0.17 | $0.16 | 5000 |
| 2022-01-11 | 0.17 | $0.16 | — |
| 2022-01-10 | 0.17 | $0.17 | 64025 |
| 2022-01-07 | 0.17 | $0.18 | 8800 |
| 2022-01-06 | 0.17 | $0.16 | 5000 |
| 2022-01-05 | 0.17 | $0.17 | 15000 |
| 2022-01-04 | 0.17 | $0.17 | 5000 |
| 2022-01-03 | 0.17 | $0.19 | — |
| 2021-12-31 | 0.17 | $0.19 | 2500 |
| 2021-12-30 | 0.17 | $0.18 | 35000 |
| 2021-12-29 | 0.17 | $0.18 | — |
| 2021-12-28 | 0.17 | $0.18 | 4000 |
| 2021-12-27 | 0.17 | $0.17 | — |
| 2021-12-23 | 0.18 | $0.17 | 2000 |
| 2021-12-22 | 0.18 | $0.16 | 56000 |
| 2021-12-21 | 0.18 | $0.18 | 153500 |
| 2021-12-20 | 0.18 | $0.16 | 182600 |
| 2021-12-17 | 0.19 | $0.16 | — |
| 2021-12-16 | 0.19 | $0.16 | — |
| 2021-12-15 | 0.19 | $0.16 | 173300 |
| 2021-12-14 | 0.20 | $0.16 | 6000 |
| 2021-12-13 | 0.20 | $0.17 | 3100 |
| 2021-12-10 | 0.20 | $0.18 | 6400 |
| 2021-12-09 | 0.21 | $0.18 | 12400 |
| 2021-12-08 | 0.21 | $0.19 | 11100 |
| 2021-12-07 | 0.21 | $0.18 | — |
| 2021-12-06 | 0.22 | $0.18 | 1500 |
| 2021-12-03 | 0.22 | $0.19 | 36000 |
| 2021-12-02 | 0.22 | $0.18 | 49100 |
| 2021-12-01 | 0.22 | $0.19 | 6100 |
| 2021-11-30 | 0.23 | $0.18 | 114000 |
| 2021-11-29 | 0.23 | $0.20 | 28900 |
| 2021-11-26 | 0.23 | $0.20 | 1000 |
| 2021-11-24 | 0.23 | $0.21 | 60700 |
| 2021-11-23 | 0.23 | $0.21 | 52600 |
| 2021-11-22 | 0.23 | $0.21 | 69100 |
| 2021-11-19 | 0.23 | $0.22 | 5000 |
| 2021-11-18 | 0.23 | $0.22 | 82000 |
| 2021-11-17 | 0.23 | $0.23 | 6500 |
| 2021-11-16 | 0.23 | $0.24 | 21200 |
| 2021-11-15 | 0.23 | $0.24 | 168600 |
| 2021-11-12 | 0.24 | $0.26 | 254000 |
| 2021-11-11 | 0.24 | $0.25 | 1000 |
| 2021-11-10 | 0.24 | $0.25 | 24700 |
| 2021-11-09 | 0.24 | $0.26 | 87000 |
| 2021-11-08 | 0.24 | $0.26 | 25700 |
| 2021-11-05 | 0.24 | $0.25 | 103800 |
| 2021-11-04 | 0.23 | $0.21 | 32400 |
| 2021-11-03 | 0.23 | $0.21 | 28900 |
| 2021-11-02 | 0.23 | $0.21 | 12500 |
| 2021-11-01 | 0.23 | $0.22 | 23700 |
| 2021-10-29 | 0.23 | $0.23 | 19000 |
| 2021-10-28 | 0.23 | $0.22 | 29300 |
| 2021-10-27 | 0.23 | $0.22 | 111500 |
| 2021-10-26 | 0.23 | $0.22 | 42600 |
| 2021-10-25 | 0.23 | $0.23 | 5900 |
| 2021-10-22 | 0.22 | $0.24 | 5500 |
| 2021-10-21 | 0.22 | $0.23 | 42200 |
| 2021-10-20 | 0.22 | $0.24 | 20500 |
| 2021-10-19 | 0.22 | $0.25 | 6800 |
| 2021-10-18 | 0.22 | $0.26 | 129300 |
| 2021-10-15 | 0.22 | $0.28 | 2700 |
| 2021-10-14 | 0.22 | $0.28 | 17000 |
| 2021-10-13 | 0.21 | $0.26 | 197700 |
| 2021-10-12 | 0.21 | $0.22 | — |
| 2021-10-11 | 0.22 | $0.22 | 5700 |
| 2021-10-08 | 0.22 | $0.23 | 22500 |
| 2021-10-07 | 0.22 | $0.20 | 265000 |
| 2021-10-06 | 0.22 | $0.20 | 14000 |
| 2021-10-05 | 0.22 | $0.20 | — |
| 2021-10-04 | 0.23 | $0.20 | 28900 |
| 2021-10-01 | 0.23 | $0.19 | — |
| 2021-09-30 | 0.23 | $0.19 | 17500 |
| 2021-09-29 | 0.24 | $0.19 | 27600 |
| 2021-09-28 | 0.24 | $0.21 | 10000 |
| 2021-09-27 | 0.25 | $0.20 | 15700 |
| 2021-09-24 | 0.25 | $0.21 | 35500 |
| 2021-09-23 | 0.25 | $0.20 | 29500 |
| 2021-09-22 | 0.26 | $0.22 | 92100 |
| 2021-09-21 | 0.26 | $0.22 | 11000 |
| 2021-09-20 | 0.26 | $0.21 | 34600 |
| 2021-09-17 | 0.27 | $0.26 | 12300 |
| 2021-09-16 | 0.27 | $0.26 | 1000 |
| 2021-09-15 | 0.27 | $0.25 | — |
| 2021-09-14 | 0.27 | $0.25 | 30400 |
| 2021-09-13 | 0.27 | $0.25 | 4600 |
| 2021-09-10 | 0.27 | $0.25 | 5100 |
| 2021-09-09 | 0.28 | $0.25 | 33200 |
| 2021-09-08 | 0.28 | $0.25 | 7000 |
| 2021-09-07 | 0.28 | $0.25 | 248700 |
| 2021-09-03 | 0.28 | $0.27 | 2400 |
| 2021-09-02 | 0.29 | $0.29 | 10400 |
| 2021-09-01 | 0.29 | $0.29 | 99500 |
| 2021-08-31 | 0.29 | $0.28 | 21500 |
| 2021-08-30 | 0.29 | $0.28 | — |
| 2021-08-27 | 0.29 | $0.28 | 50000 |
| 2021-08-26 | 0.29 | $0.27 | 3500 |
| 2021-08-25 | 0.30 | $0.28 | 10500 |
| 2021-08-24 | 0.30 | $0.27 | 600 |
| 2021-08-23 | 0.30 | $0.28 | 20100 |
| 2021-08-20 | 0.30 | $0.26 | 3300 |
| 2021-08-19 | 0.31 | $0.26 | 50300 |
| 2021-08-18 | 0.31 | $0.28 | 39500 |
| 2021-08-17 | 0.31 | $0.28 | 89500 |
| 2021-08-16 | 0.32 | $0.29 | 66000 |
| 2021-08-13 | 0.32 | $0.30 | — |
| 2021-08-12 | 0.32 | $0.30 | 70200 |
| 2021-08-11 | 0.32 | $0.31 | 2700 |
| 2021-08-10 | 0.33 | $0.31 | 30100 |
| 2021-08-09 | 0.33 | $0.30 | 10200 |
| 2021-08-06 | 0.33 | $0.30 | 36800 |
| 2021-08-05 | 0.33 | $0.30 | 50100 |
| 2021-08-04 | 0.34 | $0.32 | 27100 |
| 2021-08-03 | 0.34 | $0.32 | 43000 |
| 2021-08-02 | 0.34 | $0.34 | — |
| 2021-07-30 | 0.34 | $0.34 | 2000 |
| 2021-07-29 | 0.34 | $0.34 | 26100 |
| 2021-07-28 | 0.34 | $0.31 | — |
| 2021-07-27 | 0.35 | $0.31 | 21400 |
| 2021-07-26 | 0.35 | $0.32 | 29900 |
| 2021-07-23 | 0.35 | $0.34 | 7500 |
| 2021-07-22 | 0.35 | $0.33 | 36800 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.08
2026-07-17
Close Price
$0.08
Vol: 65000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.03
Average
0.09
Maximum
0.35
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.08 | $0.08 | 65000 |
| 2026-07-16 | 0.08 | $0.09 | — |
| 2026-07-15 | 0.08 | $0.09 | 130000 |
| 2026-07-14 | 0.08 | $0.09 | 52500 |
| 2026-07-13 | 0.08 | $0.08 | 55000 |
| 2026-07-10 | 0.08 | $0.09 | 52500 |
| 2026-07-09 | 0.08 | $0.08 | 52500 |
| 2026-07-08 | 0.08 | $0.08 | 52500 |
| 2026-07-07 | 0.08 | $0.08 | 50000 |
| 2026-07-06 | 0.08 | $0.08 | 105000 |
| 2026-07-02 | 0.08 | $0.08 | 39000 |
| 2026-07-01 | 0.08 | $0.08 | 39000 |
| 2026-06-30 | 0.08 | $0.08 | 50000 |
| 2026-06-29 | 0.08 | $0.08 | 12000 |
| 2026-06-26 | 0.08 | $0.08 | 40000 |
| 2026-06-25 | 0.08 | $0.08 | 40000 |
| 2026-06-24 | 0.08 | $0.08 | 40000 |
| 2026-06-23 | 0.08 | $0.08 | 40000 |
| 2026-06-22 | 0.08 | $0.08 | 40000 |
| 2026-06-18 | 0.08 | $0.09 | 40000 |
| 2026-06-17 | 0.08 | $0.10 | 50000 |
| 2026-06-16 | 0.08 | $0.09 | 85000 |
| 2026-06-15 | 0.08 | $0.08 | 50000 |
| 2026-06-12 | 0.08 | $0.08 | 50000 |
| 2026-06-11 | 0.08 | $0.08 | 50000 |
| 2026-06-10 | 0.08 | $0.09 | — |
| 2026-06-09 | 0.08 | $0.09 | — |
| 2026-06-08 | 0.08 | $0.09 | 10000 |
| 2026-06-05 | 0.08 | $0.08 | 50000 |
| 2026-06-04 | 0.08 | $0.08 | 50000 |
| 2026-06-03 | 0.08 | $0.09 | 6200 |
| 2026-06-02 | 0.08 | $0.09 | 40000 |
| 2026-06-01 | 0.08 | $0.07 | 16000 |
| 2026-05-29 | 0.08 | $0.08 | 6200 |
| 2026-05-28 | 0.08 | $0.08 | 6200 |
| 2026-05-27 | 0.08 | $0.08 | 6200 |
| 2026-05-26 | 0.08 | $0.08 | 6200 |
| 2026-05-22 | 0.08 | $0.07 | 6200 |
| 2026-05-21 | 0.08 | $0.08 | 88500 |
| 2026-05-20 | 0.08 | $0.08 | 88500 |
| 2026-05-19 | 0.08 | $0.08 | 100000 |
| 2026-05-18 | 0.08 | $0.09 | 324900 |
| 2026-05-15 | 0.08 | $0.09 | — |
| 2026-05-14 | 0.08 | $0.09 | 324900 |
| 2026-05-13 | 0.08 | $0.09 | 324900 |
| 2026-05-12 | 0.08 | $0.09 | 438900 |
| 2026-05-11 | 0.08 | $0.09 | 226100 |
| 2026-05-08 | 0.07 | $0.08 | 6000 |
| 2026-05-07 | 0.07 | $0.07 | 6000 |
| 2026-05-06 | 0.07 | $0.07 | 133700 |
| 2026-05-05 | 0.07 | $0.07 | 2000 |
| 2026-05-04 | 0.07 | $0.07 | — |
| 2026-05-01 | 0.07 | $0.07 | 2000 |
| 2026-04-30 | 0.07 | $0.07 | 2000 |
| 2026-04-29 | 0.07 | $0.07 | 2000 |
| 2026-04-28 | 0.07 | $0.07 | 200000 |
| 2026-04-27 | 0.07 | $0.07 | 200000 |
| 2026-04-24 | 0.07 | $0.07 | 200000 |
| 2026-04-23 | 0.08 | $0.07 | 203000 |
| 2026-04-22 | 0.08 | $0.08 | 5000 |
| 2026-04-21 | 0.08 | $0.08 | 5000 |
| 2026-04-20 | 0.08 | $0.08 | 1000 |
| 2026-04-17 | 0.08 | $0.07 | 5800 |
| 2026-04-16 | 0.08 | $0.07 | 5000 |
| 2026-04-15 | 0.08 | $0.07 | 5000 |
| 2026-04-14 | 0.08 | $0.08 | 3350 |
| 2026-04-13 | 0.08 | $0.08 | 4900 |
| 2026-04-10 | 0.08 | $0.08 | 40000 |
| 2026-04-09 | 0.08 | $0.07 | 3350 |
| 2026-04-08 | 0.08 | $0.07 | — |
| 2026-04-07 | 0.08 | $0.07 | 4101 |
| 2026-04-06 | 0.08 | $0.08 | 202520 |
| 2026-04-02 | 0.08 | $0.07 | 100000 |
| 2026-04-01 | 0.08 | $0.07 | 100000 |
| 2026-03-31 | 0.08 | $0.07 | 100000 |
| 2026-03-30 | 0.08 | $0.07 | 165000 |
| 2026-03-27 | 0.08 | $0.08 | 62500 |
| 2026-03-26 | 0.08 | $0.07 | 62500 |
| 2026-03-25 | 0.08 | $0.07 | 72500 |
| 2026-03-24 | 0.09 | $0.07 | 80000 |
| 2026-03-23 | 0.09 | $0.08 | 129100 |
| 2026-03-20 | 0.09 | $0.07 | 357000 |
| 2026-03-19 | 0.09 | $0.07 | 94820 |
| 2026-03-18 | 0.09 | $0.09 | 10000 |
| 2026-03-17 | 0.09 | $0.09 | 10000 |
| 2026-03-16 | 0.09 | $0.09 | — |
| 2026-03-13 | 0.09 | $0.09 | 10000 |
| 2026-03-12 | 0.09 | $0.09 | 19700 |
| 2026-03-11 | 0.09 | $0.09 | 10000 |
| 2026-03-10 | 0.09 | $0.09 | 11700 |
| 2026-03-09 | 0.09 | $0.09 | 50000 |
| 2026-03-06 | 0.10 | $0.08 | 10600 |
| 2026-03-05 | 0.10 | $0.09 | 18000 |
| 2026-03-04 | 0.10 | $0.09 | 10000 |
| 2026-03-03 | 0.10 | $0.09 | 10000 |
| 2026-03-02 | 0.10 | $0.10 | 112500 |
| 2026-02-27 | 0.10 | $0.09 | 110000 |
| 2026-02-26 | 0.10 | $0.09 | 110000 |
| 2026-02-25 | 0.10 | $0.09 | 111600 |
| 2026-02-24 | 0.10 | $0.10 | 143500 |
| 2026-02-23 | 0.10 | $0.10 | 170000 |
| 2026-02-20 | 0.10 | $0.10 | 50000 |
| 2026-02-19 | 0.10 | $0.11 | 300000 |
| 2026-02-18 | 0.10 | $0.11 | 56600 |
| 2026-02-17 | 0.10 | $0.11 | 5100 |
| 2026-02-13 | 0.10 | $0.11 | 8000 |
| 2026-02-12 | 0.10 | $0.11 | — |
| 2026-02-11 | 0.10 | $0.11 | 1000 |
| 2026-02-10 | 0.10 | $0.10 | 11000 |
| 2026-02-09 | 0.10 | $0.10 | 1000 |
| 2026-02-06 | 0.10 | $0.10 | 9500 |
| 2026-02-05 | 0.10 | $0.11 | 100 |
| 2026-02-04 | 0.10 | $0.11 | 100 |
| 2026-02-03 | 0.10 | $0.11 | 30000 |
| 2026-02-02 | 0.10 | $0.11 | 300 |
| 2026-01-30 | 0.10 | $0.10 | 20000 |
| 2026-01-29 | 0.10 | $0.11 | 30000 |
| 2026-01-28 | 0.10 | $0.11 | 33500 |
| 2026-01-27 | 0.10 | $0.10 | 6000 |
| 2026-01-26 | 0.10 | $0.10 | 6000 |
| 2026-01-23 | 0.10 | $0.11 | 6500 |
| 2026-01-22 | 0.09 | $0.10 | 548500 |
| 2026-01-21 | 0.09 | $0.10 | 5000 |
| 2026-01-20 | 0.09 | $0.09 | 4000 |
| 2026-01-16 | 0.09 | $0.09 | 50000 |
| 2026-01-15 | 0.09 | $0.09 | 50000 |
| 2026-01-14 | 0.09 | $0.09 | 50000 |
| 2026-01-13 | 0.09 | $0.09 | 50000 |
| 2026-01-12 | 0.10 | $0.09 | 50000 |
| 2026-01-09 | 0.10 | $0.09 | 50000 |
| 2026-01-08 | 0.10 | $0.09 | 50000 |
| 2026-01-07 | 0.10 | $0.09 | 92000 |
| 2026-01-06 | 0.10 | $0.09 | 50000 |
| 2026-01-05 | 0.10 | $0.09 | 39500 |
| 2026-01-02 | 0.10 | $0.10 | 8700 |
| 2025-12-31 | 0.10 | $0.10 | 50000 |
| 2025-12-30 | 0.10 | $0.10 | 50000 |
| 2025-12-29 | 0.10 | $0.10 | 120000 |
| 2025-12-26 | 0.10 | $0.10 | 35000 |
| 2025-12-24 | 0.10 | $0.10 | — |
| 2025-12-23 | 0.10 | $0.10 | 35000 |
| 2025-12-22 | 0.10 | $0.10 | 497800 |
| 2025-12-19 | 0.10 | $0.10 | 120000 |
| 2025-12-18 | 0.09 | $0.10 | 99000 |
| 2025-12-17 | 0.09 | $0.10 | 50000 |
| 2025-12-16 | 0.09 | $0.10 | 124846 |
| 2025-12-15 | 0.09 | $0.10 | 50000 |
| 2025-12-12 | 0.09 | $0.10 | — |
| 2025-12-11 | 0.09 | $0.10 | — |
| 2025-12-10 | 0.09 | $0.10 | — |
| 2025-12-09 | 0.09 | $0.10 | 60000 |
| 2025-12-08 | 0.09 | $0.09 | 75000 |
| 2025-12-05 | 0.09 | $0.09 | 75000 |
| 2025-12-04 | 0.09 | $0.10 | 80000 |
| 2025-12-03 | 0.09 | $0.10 | 262000 |
| 2025-12-02 | 0.09 | $0.10 | 65000 |
| 2025-12-01 | 0.09 | $0.11 | 63000 |
| 2025-11-28 | 0.09 | $0.10 | 63000 |
| 2025-11-26 | 0.08 | $0.10 | 153500 |
| 2025-11-25 | 0.08 | $0.10 | 4900 |
| 2025-11-24 | 0.08 | $0.10 | 46700 |
| 2025-11-21 | 0.08 | $0.08 | 30000 |
| 2025-11-20 | 0.08 | $0.08 | 30000 |
| 2025-11-19 | 0.08 | $0.07 | 30000 |
| 2025-11-18 | 0.08 | $0.07 | 30000 |
| 2025-11-17 | 0.08 | $0.07 | 38500 |
| 2025-11-14 | 0.08 | $0.07 | 153500 |
| 2025-11-13 | 0.08 | $0.08 | 11601 |
| 2025-11-12 | 0.08 | $0.08 | 2000 |
| 2025-11-11 | 0.08 | $0.08 | 2500 |
| 2025-11-10 | 0.08 | $0.08 | 80000 |
| 2025-11-07 | 0.08 | $0.08 | 80000 |
| 2025-11-06 | 0.08 | $0.08 | 80000 |
| 2025-11-05 | 0.08 | $0.08 | 80000 |
| 2025-11-04 | 0.08 | $0.08 | 80000 |
| 2025-11-03 | 0.08 | $0.08 | 100000 |
| 2025-10-31 | 0.08 | $0.09 | 10000 |
| 2025-10-30 | 0.08 | $0.09 | 10000 |
| 2025-10-29 | 0.08 | $0.09 | 10000 |
| 2025-10-28 | 0.08 | $0.08 | 8500 |
| 2025-10-27 | 0.08 | $0.08 | 3500 |
| 2025-10-24 | 0.08 | $0.08 | 23000 |
| 2025-10-23 | 0.08 | $0.08 | 6700 |
| 2025-10-22 | 0.08 | $0.08 | — |
| 2025-10-21 | 0.08 | $0.08 | 10000 |
| 2025-10-20 | 0.08 | $0.08 | — |
| 2025-10-17 | 0.08 | $0.08 | 12000 |
| 2025-10-16 | 0.08 | $0.08 | 10000 |
| 2025-10-15 | 0.08 | $0.07 | 4000 |
| 2025-10-14 | 0.08 | $0.08 | — |
| 2025-10-13 | 0.08 | $0.08 | — |
| 2025-10-10 | 0.08 | $0.08 | 500 |
| 2025-10-09 | 0.08 | $0.08 | 9500 |
| 2025-10-08 | 0.08 | $0.08 | 5000 |
| 2025-10-07 | 0.08 | $0.08 | 36500 |
| 2025-10-06 | 0.08 | $0.08 | 65000 |
| 2025-10-03 | 0.08 | $0.08 | 65000 |
| 2025-10-02 | 0.08 | $0.08 | 5200 |
| 2025-10-01 | 0.08 | $0.08 | 227 |
| 2025-09-30 | 0.08 | $0.08 | — |
| 2025-09-29 | 0.08 | $0.08 | 1000 |
| 2025-09-26 | 0.08 | $0.08 | — |
| 2025-09-25 | 0.08 | $0.08 | — |
| 2025-09-24 | 0.08 | $0.08 | 1000 |
| 2025-09-23 | 0.08 | $0.08 | 3100 |
| 2025-09-22 | 0.08 | $0.08 | — |
| 2025-09-19 | 0.08 | $0.08 | 200 |
| 2025-09-18 | 0.08 | $0.09 | — |
| 2025-09-17 | 0.08 | $0.09 | 1219 |
| 2025-09-16 | 0.08 | $0.09 | 5000 |
| 2025-09-15 | 0.08 | $0.08 | — |
| 2025-09-12 | 0.08 | $0.08 | — |
| 2025-09-11 | 0.09 | $0.08 | 3000 |
| 2025-09-10 | 0.09 | $0.08 | — |
| 2025-09-09 | 0.09 | $0.08 | 29500 |
| 2025-09-08 | 0.09 | $0.08 | 10100 |
| 2025-09-05 | 0.09 | $0.09 | — |
| 2025-09-04 | 0.09 | $0.09 | 700 |
| 2025-09-03 | 0.09 | $0.09 | 4500 |
| 2025-09-02 | 0.09 | $0.09 | 2300 |
| 2025-08-29 | 0.09 | $0.10 | 51500 |
| 2025-08-28 | 0.09 | $0.09 | 1700 |
| 2025-08-27 | 0.09 | $0.09 | — |
| 2025-08-26 | 0.09 | $0.09 | 14509 |
| 2025-08-25 | 0.09 | $0.09 | 356600 |
| 2025-08-22 | 0.09 | $0.09 | 172000 |
| 2025-08-21 | 0.09 | $0.09 | 196000 |
| 2025-08-20 | 0.09 | $0.10 | 67500 |
| 2025-08-19 | 0.09 | $0.11 | 96139 |
| 2025-08-18 | 0.08 | $0.11 | 277005 |
| 2025-08-15 | 0.08 | $0.09 | 415 |
| 2025-08-14 | 0.08 | $0.09 | — |
| 2025-08-13 | 0.08 | $0.09 | 15000 |
| 2025-08-12 | 0.08 | $0.09 | 191000 |
| 2025-08-11 | 0.08 | $0.09 | 5200 |
| 2025-08-08 | 0.07 | $0.09 | 15000 |
| 2025-08-07 | 0.07 | $0.09 | 18500 |
| 2025-08-06 | 0.07 | $0.08 | 56500 |
| 2025-08-05 | 0.07 | $0.07 | — |
| 2025-08-04 | 0.07 | $0.07 | 10148 |
| 2025-08-01 | 0.07 | $0.07 | 10000 |
| 2025-07-31 | 0.07 | $0.06 | 294815 |
| 2025-07-30 | 0.07 | $0.07 | 50020 |
| 2025-07-29 | 0.07 | $0.07 | — |
| 2025-07-28 | 0.07 | $0.07 | 53000 |
| 2025-07-25 | 0.07 | $0.07 | — |
| 2025-07-24 | 0.07 | $0.07 | 25000 |
| 2025-07-23 | 0.07 | $0.07 | — |
| 2025-07-22 | 0.07 | $0.07 | 28000 |
| 2025-07-21 | 0.07 | $0.07 | 30000 |
| 2025-07-18 | 0.07 | $0.07 | 113640 |
| 2025-07-17 | 0.07 | $0.07 | 113640 |
| 2025-07-16 | 0.07 | $0.07 | 113640 |
| 2025-07-15 | 0.07 | $0.07 | 120400 |
| 2025-07-14 | 0.08 | $0.07 | 16200 |
| 2025-07-11 | 0.08 | $0.07 | 185000 |
| 2025-07-10 | 0.08 | $0.07 | 185000 |
| 2025-07-09 | 0.08 | $0.07 | 80000 |
| 2025-07-08 | 0.08 | $0.08 | 80000 |
| 2025-07-07 | 0.08 | $0.08 | 80000 |
| 2025-07-03 | 0.08 | $0.08 | — |
| 2025-07-02 | 0.08 | $0.08 | 80000 |
| 2025-07-01 | 0.08 | $0.07 | — |
| 2025-06-30 | 0.08 | $0.07 | 279510 |
| 2025-06-27 | 0.08 | $0.08 | 2508 |
| 2025-06-26 | 0.08 | $0.07 | 41000 |
| 2025-06-25 | 0.08 | $0.08 | — |
| 2025-06-24 | 0.08 | $0.08 | — |
| 2025-06-23 | 0.08 | $0.08 | 150000 |
| 2025-06-20 | 0.08 | $0.07 | 29300 |
| 2025-06-18 | 0.08 | $0.08 | — |
| 2025-06-17 | 0.08 | $0.08 | 3000 |
| 2025-06-16 | 0.08 | $0.08 | 1000 |
| 2025-06-13 | 0.08 | $0.08 | — |
| 2025-06-12 | 0.08 | $0.08 | — |
| 2025-06-11 | 0.08 | $0.08 | — |
| 2025-06-10 | 0.08 | $0.08 | 500 |
| 2025-06-09 | 0.08 | $0.07 | 11600 |
| 2025-06-06 | 0.09 | $0.08 | 1000 |
| 2025-06-05 | 0.09 | $0.08 | — |
| 2025-06-04 | 0.09 | $0.08 | 21545 |
| 2025-06-03 | 0.09 | $0.09 | — |
| 2025-06-02 | 0.09 | $0.09 | — |
| 2025-05-30 | 0.09 | $0.09 | 400 |
| 2025-05-29 | 0.09 | $0.09 | 600 |
| 2025-05-28 | 0.09 | $0.09 | — |
| 2025-05-27 | 0.09 | $0.09 | 236000 |
| 2025-05-23 | 0.09 | $0.09 | 3400 |
| 2025-05-22 | 0.09 | $0.09 | 510 |
| 2025-05-21 | 0.09 | $0.10 | 79500 |
| 2025-05-20 | 0.08 | $0.09 | 50000 |
| 2025-05-19 | 0.08 | $0.10 | 56500 |
| 2025-05-16 | 0.08 | $0.09 | 198040 |
| 2025-05-15 | 0.08 | $0.09 | 226000 |
| 2025-05-14 | 0.08 | $0.10 | 27205 |
| 2025-05-13 | 0.08 | $0.10 | 41500 |
| 2025-05-12 | 0.08 | $0.09 | 121000 |
| 2025-05-09 | 0.08 | $0.08 | 59000 |
| 2025-05-08 | 0.07 | $0.08 | — |
| 2025-05-07 | 0.07 | $0.08 | 30100 |
| 2025-05-06 | 0.07 | $0.08 | 29500 |
| 2025-05-05 | 0.07 | $0.09 | 1000 |
| 2025-05-02 | 0.07 | $0.08 | 273500 |
| 2025-05-01 | 0.07 | $0.09 | 76500 |
| 2025-04-30 | 0.07 | $0.06 | — |
| 2025-04-29 | 0.07 | $0.06 | 1500 |
| 2025-04-28 | 0.07 | $0.06 | — |
| 2025-04-25 | 0.07 | $0.06 | — |
| 2025-04-24 | 0.07 | $0.06 | 8000 |
| 2025-04-23 | 0.07 | $0.06 | 9522 |
| 2025-04-22 | 0.08 | $0.07 | 420 |
| 2025-04-21 | 0.08 | $0.06 | 4800 |
| 2025-04-17 | 0.08 | $0.07 | 2730 |
| 2025-04-16 | 0.08 | $0.06 | 8000 |
| 2025-04-15 | 0.08 | $0.06 | 2000 |
| 2025-04-14 | 0.08 | $0.07 | — |
| 2025-04-11 | 0.09 | $0.07 | — |
| 2025-04-10 | 0.09 | $0.07 | 6827 |
| 2025-04-09 | 0.09 | $0.07 | 24300 |
| 2025-04-08 | 0.09 | $0.07 | 180700 |
| 2025-04-07 | 0.09 | $0.07 | 100000 |
| 2025-04-04 | 0.10 | $0.07 | 278300 |
| 2025-04-03 | 0.10 | $0.08 | 61500 |
| 2025-04-02 | 0.10 | $0.09 | 10000 |
| 2025-04-01 | 0.10 | $0.09 | 22000 |
| 2025-03-31 | 0.11 | $0.10 | — |
| 2025-03-28 | 0.11 | $0.10 | — |
| 2025-03-27 | 0.11 | $0.10 | 2500 |
| 2025-03-26 | 0.11 | $0.11 | 6265 |
| 2025-03-25 | 0.11 | $0.11 | 8000 |
| 2025-03-24 | 0.11 | $0.10 | 10859 |
| 2025-03-21 | 0.11 | $0.10 | 11000 |
| 2025-03-20 | 0.11 | $0.11 | 10900 |
| 2025-03-19 | 0.11 | $0.11 | 2300 |
| 2025-03-18 | 0.11 | $0.10 | 9200 |
| 2025-03-17 | 0.11 | $0.10 | 20000 |
| 2025-03-14 | 0.11 | $0.10 | — |
| 2025-03-13 | 0.11 | $0.10 | 20000 |
| 2025-03-12 | 0.11 | $0.11 | — |
| 2025-03-11 | 0.11 | $0.11 | 20000 |
| 2025-03-10 | 0.11 | $0.11 | — |
| 2025-03-07 | 0.11 | $0.10 | 1600 |
| 2025-03-06 | 0.11 | $0.10 | 20000 |
| 2025-03-05 | 0.12 | $0.11 | 20000 |
| 2025-03-04 | 0.12 | $0.10 | 41100 |
| 2025-03-03 | 0.12 | $0.10 | 11000 |
| 2025-02-28 | 0.12 | $0.11 | 40200 |
| 2025-02-27 | 0.12 | $0.12 | 15100 |
| 2025-02-26 | 0.12 | $0.12 | 12200 |
| 2025-02-25 | 0.12 | $0.12 | 75000 |
| 2025-02-24 | 0.12 | $0.11 | 150000 |
| 2025-02-21 | 0.12 | $0.11 | 30500 |
| 2025-02-20 | 0.12 | $0.13 | 30500 |
| 2025-02-19 | 0.12 | $0.12 | 30700 |
| 2025-02-18 | 0.12 | $0.14 | 2000 |
| 2025-02-14 | 0.12 | $0.14 | 13400 |
| 2025-02-13 | 0.12 | $0.15 | 41503 |
| 2025-02-12 | 0.12 | $0.15 | 11622 |
| 2025-02-11 | 0.11 | $0.12 | 30000 |
| 2025-02-10 | 0.11 | $0.13 | 110740 |
| 2025-02-07 | 0.11 | $0.12 | 40000 |
| 2025-02-06 | 0.11 | $0.12 | 7710 |
| 2025-02-05 | 0.11 | $0.11 | 40000 |
| 2025-02-04 | 0.11 | $0.11 | 5100 |
| 2025-02-03 | 0.11 | $0.11 | — |
| 2025-01-31 | 0.11 | $0.11 | — |
| 2025-01-30 | 0.11 | $0.11 | 50000 |
| 2025-01-29 | 0.11 | $0.11 | 6300 |
| 2025-01-28 | 0.11 | $0.10 | 8300 |
| 2025-01-27 | 0.11 | $0.12 | — |
| 2025-01-24 | 0.11 | $0.12 | 2500 |
| 2025-01-23 | 0.11 | $0.12 | 44700 |
| 2025-01-22 | 0.10 | $0.13 | 12200 |
| 2025-01-21 | 0.10 | $0.13 | 625202 |
| 2025-01-17 | 0.10 | $0.12 | 50500 |
| 2025-01-16 | 0.10 | $0.12 | 5100 |
| 2025-01-15 | 0.09 | $0.11 | 20000 |
| 2025-01-14 | 0.09 | $0.11 | — |
| 2025-01-13 | 0.09 | $0.11 | 1.0M |
| 2025-01-10 | 0.09 | $0.14 | 84100 |
| 2025-01-08 | 0.08 | $0.10 | 48500 |
| 2025-01-07 | 0.08 | $0.09 | 130400 |
| 2025-01-06 | 0.08 | $0.09 | 45000 |
| 2025-01-03 | 0.08 | $0.09 | 300 |
| 2025-01-02 | 0.08 | $0.09 | 57500 |
| 2024-12-31 | 0.08 | $0.08 | 112000 |
| 2024-12-30 | 0.08 | $0.08 | 166000 |
| 2024-12-27 | 0.08 | $0.08 | 423000 |
| 2024-12-26 | 0.07 | $0.09 | 65000 |
| 2024-12-24 | 0.07 | $0.09 | 65000 |
| 2024-12-23 | 0.07 | $0.09 | 65000 |
| 2024-12-20 | 0.07 | $0.08 | 101000 |
| 2024-12-19 | 0.07 | $0.08 | 65000 |
| 2024-12-18 | 0.07 | $0.07 | 65000 |
| 2024-12-17 | 0.07 | $0.07 | 65000 |
| 2024-12-16 | 0.07 | $0.08 | 175000 |
| 2024-12-13 | 0.07 | $0.08 | 22700 |
| 2024-12-12 | 0.07 | $0.08 | 42420 |
| 2024-12-11 | 0.07 | $0.08 | 20000 |
| 2024-12-10 | 0.06 | $0.08 | 60000 |
| 2024-12-09 | 0.06 | $0.08 | 12000 |
| 2024-12-06 | 0.06 | $0.07 | — |
| 2024-12-05 | 0.06 | $0.07 | 14000 |
| 2024-12-04 | 0.06 | $0.06 | — |
| 2024-12-03 | 0.06 | $0.06 | 45000 |
| 2024-12-02 | 0.06 | $0.06 | 14000 |
| 2024-11-29 | 0.06 | $0.06 | — |
| 2024-11-27 | 0.06 | $0.06 | 14000 |
| 2024-11-26 | 0.06 | $0.06 | 50000 |
| 2024-11-25 | 0.06 | $0.06 | 36100 |
| 2024-11-22 | 0.06 | $0.06 | 25700 |
| 2024-11-21 | 0.05 | $0.06 | 15000 |
| 2024-11-20 | 0.05 | $0.07 | 15000 |
| 2024-11-19 | 0.05 | $0.07 | 200600 |
| 2024-11-18 | 0.05 | $0.06 | 260000 |
| 2024-11-15 | 0.05 | $0.06 | 11710 |
| 2024-11-14 | 0.05 | $0.06 | 10000 |
| 2024-11-13 | 0.05 | $0.06 | 7000 |
| 2024-11-12 | 0.05 | $0.07 | 127000 |
| 2024-11-11 | 0.04 | $0.05 | 58000 |
| 2024-11-08 | 0.04 | $0.06 | 182000 |
| 2024-11-07 | 0.04 | $0.06 | 403200 |
| 2024-11-06 | 0.04 | $0.07 | 372722 |
| 2024-11-05 | 0.04 | $0.04 | 150000 |
| 2024-11-04 | 0.03 | $0.04 | 100000 |
| 2024-11-01 | 0.03 | $0.04 | 100000 |
| 2024-10-31 | 0.03 | $0.04 | 37000 |
| 2024-10-30 | 0.03 | $0.04 | 53000 |
| 2024-10-29 | 0.03 | $0.04 | 110000 |
| 2024-10-28 | 0.03 | $0.03 | 21001 |
| 2024-10-25 | 0.03 | $0.03 | 71001 |
| 2024-10-24 | 0.03 | $0.04 | 25000 |
| 2024-10-23 | 0.03 | $0.03 | 60000 |
| 2024-10-22 | 0.03 | $0.03 | 9000 |
| 2024-10-21 | 0.03 | $0.03 | 24152 |
| 2024-10-18 | 0.03 | $0.03 | 75000 |
| 2024-10-17 | 0.03 | $0.04 | — |
| 2024-10-16 | 0.03 | $0.04 | — |
| 2024-10-15 | 0.03 | $0.04 | 31200 |
| 2024-10-14 | 0.03 | $0.04 | 24152 |
| 2024-10-11 | 0.03 | $0.03 | 25000 |
| 2024-10-10 | 0.03 | $0.03 | — |
| 2024-10-09 | 0.03 | $0.03 | 110 |
| 2024-10-08 | 0.03 | $0.03 | — |
| 2024-10-07 | 0.03 | $0.03 | 24152 |
| 2024-10-04 | 0.03 | $0.03 | — |
| 2024-10-03 | 0.03 | $0.03 | — |
| 2024-10-02 | 0.03 | $0.03 | — |
| 2024-10-01 | 0.03 | $0.03 | — |
| 2024-09-30 | 0.03 | $0.03 | — |
| 2024-09-27 | 0.03 | $0.03 | — |
| 2024-09-26 | 0.03 | $0.03 | — |
| 2024-09-25 | 0.03 | $0.03 | — |
| 2024-09-24 | 0.03 | $0.03 | 33200 |
| 2024-09-23 | 0.03 | $0.03 | 68200 |
| 2024-09-20 | 0.04 | $0.03 | 10000 |
| 2024-09-19 | 0.04 | $0.04 | 30000 |
| 2024-09-18 | 0.04 | $0.03 | 8000 |
| 2024-09-17 | 0.04 | $0.03 | 8000 |
| 2024-09-16 | 0.04 | $0.03 | 8510 |
| 2024-09-13 | 0.04 | $0.03 | 31000 |
| 2024-09-12 | 0.04 | $0.03 | 50000 |
| 2024-09-11 | 0.04 | $0.04 | — |
| 2024-09-10 | 0.04 | $0.04 | 50000 |
| 2024-09-09 | 0.04 | $0.04 | 50000 |
| 2024-09-06 | 0.04 | $0.04 | 35000 |
| 2024-09-05 | 0.04 | $0.04 | 35000 |
| 2024-09-04 | 0.04 | $0.04 | 35000 |
| 2024-09-03 | 0.04 | $0.04 | 35000 |
| 2024-08-30 | 0.04 | $0.04 | 75000 |
| 2024-08-29 | 0.04 | $0.04 | 90000 |
| 2024-08-28 | 0.04 | $0.03 | 90000 |
| 2024-08-27 | 0.04 | $0.03 | — |
| 2024-08-26 | 0.04 | $0.03 | — |
| 2024-08-23 | 0.04 | $0.03 | 90000 |
| 2024-08-22 | 0.04 | $0.04 | — |
| 2024-08-21 | 0.04 | $0.04 | 90000 |
| 2024-08-20 | 0.04 | $0.04 | 400 |
| 2024-08-19 | 0.04 | $0.05 | 10000 |
| 2024-08-16 | 0.04 | $0.04 | 90000 |
| 2024-08-15 | 0.04 | $0.04 | 90000 |
| 2024-08-14 | 0.04 | $0.04 | 109000 |
| 2024-08-13 | 0.04 | $0.04 | 122000 |
| 2024-08-12 | 0.04 | $0.04 | — |
| 2024-08-09 | 0.04 | $0.04 | 122000 |
| 2024-08-08 | 0.04 | $0.03 | 25000 |
| 2024-08-07 | 0.04 | $0.03 | 125000 |
| 2024-08-06 | 0.04 | $0.04 | 10000 |
| 2024-08-05 | 0.04 | $0.03 | 118000 |
| 2024-08-02 | 0.04 | $0.03 | 118000 |
| 2024-08-01 | 0.04 | $0.03 | 118000 |
| 2024-07-31 | 0.04 | $0.03 | 118000 |
| 2024-07-30 | 0.04 | $0.03 | 60000 |
| 2024-07-29 | 0.04 | $0.04 | — |
| 2024-07-26 | 0.04 | $0.04 | — |
| 2024-07-25 | 0.04 | $0.04 | 50000 |
| 2024-07-24 | 0.04 | $0.04 | — |
| 2024-07-23 | 0.04 | $0.04 | 118000 |
| 2024-07-22 | 0.04 | $0.04 | 118000 |
| 2024-07-19 | 0.04 | $0.04 | 180000 |
| 2024-07-18 | 0.04 | $0.04 | 10000 |
| 2024-07-16 | 0.04 | $0.04 | 10000 |
| 2024-07-12 | 0.04 | $0.04 | 10000 |
| 2024-07-11 | 0.04 | $0.04 | 500 |
| 2024-07-10 | 0.04 | $0.04 | 65000 |
| 2024-07-09 | 0.04 | $0.04 | 3000 |
| 2024-07-08 | 0.04 | $0.04 | 17500 |
| 2024-07-02 | 0.04 | $0.04 | 100000 |
| 2024-07-01 | 0.04 | $0.04 | 5000 |
| 2024-06-27 | 0.04 | $0.04 | 11000 |
| 2024-06-24 | 0.04 | $0.04 | 20000 |
| 2024-06-21 | 0.04 | $0.04 | 4800 |
| 2024-06-20 | 0.04 | $0.04 | 5000 |
| 2024-06-17 | 0.04 | $0.04 | 64000 |
| 2024-06-14 | 0.04 | $0.04 | 29700 |
| 2024-06-13 | 0.04 | $0.04 | 30000 |
| 2024-06-12 | 0.04 | $0.04 | 114000 |
| 2024-06-11 | 0.04 | $0.04 | 25000 |
| 2024-06-07 | 0.04 | $0.04 | 2000 |
| 2024-06-06 | 0.04 | $0.04 | 37000 |
| 2024-06-05 | 0.04 | $0.03 | 13500 |
| 2024-05-31 | 0.04 | $0.04 | 30000 |
| 2024-05-30 | 0.04 | $0.04 | 7500 |
| 2024-05-28 | 0.04 | $0.04 | 6800 |
| 2024-05-24 | 0.04 | $0.03 | 5000 |
| 2024-05-21 | 0.04 | $0.04 | 5000 |
| 2024-05-17 | 0.04 | $0.03 | 50000 |
| 2024-05-16 | 0.04 | $0.04 | 138120 |
| 2024-05-15 | 0.04 | $0.04 | 49000 |
| 2024-05-14 | 0.04 | $0.03 | 10100 |
| 2024-05-13 | 0.04 | $0.04 | 500 |
| 2024-05-10 | 0.04 | $0.04 | 317000 |
| 2024-05-09 | 0.04 | $0.04 | 5000 |
| 2024-05-08 | 0.04 | $0.04 | 9200 |
| 2024-05-06 | 0.04 | $0.04 | 8000 |
| 2024-05-01 | 0.04 | $0.03 | 64500 |
| 2024-04-30 | 0.04 | $0.04 | 63000 |
| 2024-04-29 | 0.04 | $0.04 | 20000 |
| 2024-04-26 | 0.04 | $0.04 | 100000 |
| 2024-04-25 | 0.04 | $0.04 | 5000 |
| 2024-04-19 | 0.04 | $0.03 | 10000 |
| 2024-04-17 | 0.04 | $0.03 | 9575 |
| 2024-04-16 | 0.04 | $0.04 | 24000 |
| 2024-04-09 | 0.04 | $0.05 | 5000 |
| 2024-04-08 | 0.04 | $0.04 | 60150 |
| 2024-04-03 | 0.04 | $0.04 | 5000 |
| 2024-03-28 | 0.04 | $0.03 | 100 |
| 2024-03-27 | 0.04 | $0.04 | 5000 |
| 2024-03-21 | 0.04 | $0.04 | 10000 |
| 2024-03-20 | 0.04 | $0.04 | 7990 |
| 2024-03-19 | 0.04 | $0.03 | 26000 |
| 2024-03-18 | 0.04 | $0.04 | 29373 |
| 2024-03-06 | 0.04 | $0.04 | 10021 |
| 2024-02-27 | 0.04 | $0.04 | — |
| 2024-02-26 | 0.04 | $0.04 | — |
| 2024-02-23 | 0.04 | $0.04 | — |
| 2024-02-22 | 0.04 | $0.04 | — |
| 2024-02-21 | 0.04 | $0.04 | — |
| 2024-02-20 | 0.04 | $0.04 | — |
| 2024-02-16 | 0.04 | $0.04 | — |
| 2024-02-15 | 0.04 | $0.04 | — |
| 2024-02-14 | 0.04 | $0.04 | — |
| 2024-02-13 | 0.04 | $0.04 | — |
| 2024-02-12 | 0.04 | $0.04 | — |
| 2024-02-09 | 0.04 | $0.04 | — |
| 2024-02-08 | 0.04 | $0.04 | — |
| 2024-02-07 | 0.04 | $0.04 | — |
| 2024-02-06 | 0.04 | $0.04 | — |
| 2024-02-05 | 0.04 | $0.04 | 11363 |
| 2024-02-02 | 0.05 | $0.05 | — |
| 2024-02-01 | 0.05 | $0.05 | — |
| 2024-01-31 | 0.05 | $0.05 | — |
| 2024-01-30 | 0.05 | $0.04 | 48500 |
| 2024-01-29 | 0.05 | $0.05 | 60000 |
| 2024-01-26 | 0.04 | $0.05 | — |
| 2024-01-25 | 0.04 | $0.05 | — |
| 2024-01-24 | 0.04 | $0.05 | — |
| 2024-01-23 | 0.04 | $0.05 | 100 |
| 2024-01-22 | 0.04 | $0.05 | — |
| 2024-01-19 | 0.04 | $0.05 | 18392 |
| 2024-01-18 | 0.04 | $0.05 | — |
| 2024-01-17 | 0.04 | $0.05 | — |
| 2024-01-16 | 0.04 | $0.05 | 8500 |
| 2024-01-12 | 0.04 | $0.03 | — |
| 2024-01-11 | 0.04 | $0.03 | 10000 |
| 2024-01-10 | 0.05 | $0.05 | 4109 |
| 2024-01-09 | 0.05 | $0.05 | — |
| 2024-01-08 | 0.05 | $0.05 | — |
| 2024-01-05 | 0.05 | $0.05 | — |
| 2024-01-04 | 0.05 | $0.05 | — |
| 2024-01-03 | 0.05 | $0.05 | — |
| 2024-01-02 | 0.05 | $0.05 | 10000 |
| 2023-12-29 | 0.05 | $0.05 | — |
| 2023-12-28 | 0.05 | $0.05 | 1600 |
| 2023-12-27 | 0.05 | $0.05 | — |
| 2023-12-26 | 0.05 | $0.05 | — |
| 2023-12-22 | 0.05 | $0.05 | — |
| 2023-12-21 | 0.05 | $0.05 | — |
| 2023-12-20 | 0.05 | $0.05 | 1805 |
| 2023-12-19 | 0.04 | $0.05 | — |
| 2023-12-18 | 0.04 | $0.05 | 57000 |
| 2023-12-15 | 0.04 | $0.05 | 14000 |
| 2023-12-14 | 0.04 | $0.04 | — |
| 2023-12-13 | 0.04 | $0.04 | 37500 |
| 2023-12-12 | 0.04 | $0.04 | — |
| 2023-12-11 | 0.04 | $0.04 | — |
| 2023-12-08 | 0.04 | $0.04 | — |
| 2023-12-07 | 0.04 | $0.04 | — |
| 2023-12-06 | 0.04 | $0.04 | — |
| 2023-12-05 | 0.04 | $0.04 | 2000 |
| 2023-12-04 | 0.04 | $0.04 | — |
| 2023-12-01 | 0.04 | $0.04 | — |
| 2023-11-30 | 0.04 | $0.04 | — |
| 2023-11-29 | 0.04 | $0.04 | 1000 |
| 2023-11-28 | 0.04 | $0.05 | — |
| 2023-11-27 | 0.04 | $0.05 | 23000 |
| 2023-11-24 | 0.04 | $0.05 | — |
| 2023-11-22 | 0.04 | $0.05 | 100500 |
| 2023-11-21 | 0.04 | $0.04 | 10000 |
| 2023-11-20 | 0.04 | $0.04 | — |
| 2023-11-17 | 0.04 | $0.04 | — |
| 2023-11-16 | 0.04 | $0.04 | — |
| 2023-11-15 | 0.04 | $0.04 | — |
| 2023-11-14 | 0.04 | $0.04 | — |
| 2023-11-13 | 0.04 | $0.04 | — |
| 2023-11-10 | 0.04 | $0.04 | — |
| 2023-11-09 | 0.04 | $0.04 | — |
| 2023-11-08 | 0.04 | $0.04 | — |
| 2023-11-07 | 0.04 | $0.04 | — |
| 2023-11-06 | 0.04 | $0.04 | 6000 |
| 2023-11-03 | 0.04 | $0.04 | 10000 |
| 2023-11-02 | 0.04 | $0.04 | 3000 |
| 2023-11-01 | 0.04 | $0.04 | — |
| 2023-10-31 | 0.04 | $0.04 | — |
| 2023-10-30 | 0.04 | $0.04 | — |
| 2023-10-27 | 0.04 | $0.04 | — |
| 2023-10-26 | 0.04 | $0.04 | 37735 |
| 2023-10-25 | 0.05 | $0.04 | 28500 |
| 2023-10-24 | 0.05 | $0.04 | — |
| 2023-10-23 | 0.05 | $0.04 | 12000 |
| 2023-10-20 | 0.05 | $0.04 | 27437 |
| 2023-10-19 | 0.05 | $0.04 | 2000 |
| 2023-10-18 | 0.05 | $0.04 | — |
| 2023-10-17 | 0.05 | $0.04 | 30000 |
| 2023-10-16 | 0.05 | $0.04 | — |
| 2023-10-13 | 0.05 | $0.04 | — |
| 2023-10-12 | 0.05 | $0.04 | 3000 |
| 2023-10-11 | 0.05 | $0.05 | — |
| 2023-10-10 | 0.05 | $0.05 | — |
| 2023-10-09 | 0.05 | $0.05 | — |
| 2023-10-06 | 0.05 | $0.05 | — |
| 2023-10-05 | 0.05 | $0.05 | 10000 |
| 2023-10-04 | 0.05 | $0.05 | 21186 |
| 2023-10-03 | 0.05 | $0.05 | — |
| 2023-10-02 | 0.06 | $0.05 | 44500 |
| 2023-09-29 | 0.06 | $0.05 | — |
| 2023-09-28 | 0.06 | $0.05 | — |
| 2023-09-27 | 0.06 | $0.05 | 28901 |
| 2023-09-26 | 0.06 | $0.05 | — |
| 2023-09-25 | 0.06 | $0.05 | 28506 |
| 2023-09-22 | 0.06 | $0.06 | — |
| 2023-09-21 | 0.06 | $0.06 | — |
| 2023-09-20 | 0.06 | $0.06 | — |
| 2023-09-19 | 0.06 | $0.06 | 8000 |
| 2023-09-18 | 0.06 | $0.06 | — |
| 2023-09-15 | 0.06 | $0.06 | 1500 |
| 2023-09-14 | 0.06 | $0.06 | — |
| 2023-09-13 | 0.06 | $0.06 | — |
| 2023-09-12 | 0.06 | $0.06 | 12000 |
| 2023-09-11 | 0.06 | $0.06 | 40000 |
| 2023-09-08 | 0.06 | $0.06 | — |
| 2023-09-07 | 0.06 | $0.06 | — |
| 2023-09-06 | 0.06 | $0.06 | 3000 |
| 2023-09-05 | 0.06 | $0.06 | 1010 |
| 2023-09-01 | 0.06 | $0.06 | 28886 |
| 2023-08-31 | 0.06 | $0.06 | — |
| 2023-08-30 | 0.06 | $0.06 | — |
| 2023-08-29 | 0.06 | $0.06 | 872 |
| 2023-08-28 | 0.06 | $0.06 | — |
| 2023-08-25 | 0.06 | $0.06 | — |
| 2023-08-24 | 0.06 | $0.06 | 1348 |
| 2023-08-23 | 0.06 | $0.06 | 10000 |
| 2023-08-22 | 0.06 | $0.06 | — |
| 2023-08-21 | 0.06 | $0.06 | — |
| 2023-08-18 | 0.06 | $0.06 | 25000 |
| 2023-08-17 | 0.06 | $0.06 | — |
| 2023-08-16 | 0.06 | $0.06 | — |
| 2023-08-15 | 0.06 | $0.06 | — |
| 2023-08-14 | 0.06 | $0.06 | — |
| 2023-08-11 | 0.06 | $0.06 | 10000 |
| 2023-08-10 | 0.06 | $0.07 | 7000 |
| 2023-08-09 | 0.06 | $0.07 | — |
| 2023-08-08 | 0.06 | $0.07 | 70000 |
| 2023-08-07 | 0.06 | $0.07 | 1000 |
| 2023-08-04 | 0.06 | $0.07 | 8000 |
| 2023-08-03 | 0.06 | $0.06 | — |
| 2023-08-02 | 0.06 | $0.06 | 3000 |
| 2023-08-01 | 0.06 | $0.06 | 5000 |
| 2023-07-31 | 0.06 | $0.06 | 150000 |
| 2023-07-28 | 0.07 | $0.06 | — |
| 2023-07-27 | 0.07 | $0.06 | — |
| 2023-07-26 | 0.07 | $0.06 | — |
| 2023-07-25 | 0.07 | $0.06 | 200 |
| 2023-07-24 | 0.07 | $0.07 | — |
| 2023-07-21 | 0.07 | $0.07 | 7000 |
| 2023-07-20 | 0.07 | $0.07 | — |
| 2023-07-19 | 0.07 | $0.07 | — |
| 2023-07-18 | 0.07 | $0.07 | 50000 |
| 2023-07-17 | 0.07 | $0.07 | — |
| 2023-07-14 | 0.06 | $0.07 | 2500 |
| 2023-07-13 | 0.06 | $0.07 | — |
| 2023-07-12 | 0.06 | $0.06 | 21850 |
| 2023-07-11 | 0.06 | $0.07 | 43750 |
| 2023-07-10 | 0.06 | $0.07 | 100 |
| 2023-07-07 | 0.06 | $0.07 | — |
| 2023-07-06 | 0.06 | $0.07 | — |
| 2023-07-05 | 0.06 | $0.07 | 5000 |
| 2023-07-03 | 0.06 | $0.07 | 10000 |
| 2023-06-30 | 0.06 | $0.07 | 1084 |
| 2023-06-29 | 0.06 | $0.06 | 16000 |
| 2023-06-28 | 0.06 | $0.07 | 85009 |
| 2023-06-27 | 0.06 | $0.07 | — |
| 2023-06-26 | 0.06 | $0.07 | 2000 |
| 2023-06-23 | 0.06 | $0.07 | — |
| 2023-06-22 | 0.06 | $0.07 | 50047 |
| 2023-06-21 | 0.06 | $0.06 | — |
| 2023-06-20 | 0.06 | $0.06 | 26000 |
| 2023-06-16 | 0.06 | $0.06 | 2000 |
| 2023-06-15 | 0.06 | $0.06 | 132032 |
| 2023-06-14 | 0.06 | $0.06 | 1000 |
| 2023-06-13 | 0.06 | $0.06 | 1400 |
| 2023-06-12 | 0.06 | $0.07 | 3398 |
| 2023-06-09 | 0.05 | $0.05 | — |
| 2023-06-08 | 0.05 | $0.05 | — |
| 2023-06-07 | 0.05 | $0.05 | — |
| 2023-06-06 | 0.05 | $0.05 | — |
| 2023-06-05 | 0.05 | $0.05 | — |
| 2023-06-01 | 0.05 | $0.05 | 761 |
| 2023-05-31 | 0.05 | $0.05 | 1692 |
| 2023-05-30 | 0.05 | $0.05 | — |
| 2023-05-26 | 0.05 | $0.05 | — |
| 2023-05-25 | 0.05 | $0.05 | 1000 |
| 2023-05-24 | 0.05 | $0.05 | — |
| 2023-05-23 | 0.06 | $0.05 | 1720 |
| 2023-05-22 | 0.06 | $0.05 | 4000 |
| 2023-05-19 | 0.06 | $0.05 | — |
| 2023-05-18 | 0.06 | $0.05 | — |
| 2023-05-17 | 0.06 | $0.05 | 46000 |
| 2023-05-16 | 0.06 | $0.06 | — |
| 2023-05-15 | 0.06 | $0.06 | 17000 |
| 2023-05-12 | 0.06 | $0.07 | 5200 |
| 2023-05-11 | 0.06 | $0.06 | 13000 |
| 2023-05-10 | 0.06 | $0.06 | — |
| 2023-05-09 | 0.05 | $0.06 | — |
| 2023-05-08 | 0.05 | $0.06 | — |
| 2023-05-05 | 0.05 | $0.06 | — |
| 2023-05-04 | 0.05 | $0.06 | 35000 |
| 2023-05-03 | 0.05 | $0.05 | 15000 |
| 2023-05-02 | 0.05 | $0.05 | — |
| 2023-05-01 | 0.05 | $0.05 | 100 |
| 2023-04-28 | 0.05 | $0.06 | 5000 |
| 2023-04-27 | 0.05 | $0.05 | — |
| 2023-04-26 | 0.05 | $0.05 | — |
| 2023-04-25 | 0.05 | $0.05 | 10000 |
| 2023-04-24 | 0.05 | $0.05 | — |
| 2023-04-21 | 0.05 | $0.05 | — |
| 2023-04-20 | 0.05 | $0.05 | — |
| 2023-04-19 | 0.05 | $0.05 | — |
| 2023-04-18 | 0.05 | $0.05 | — |
| 2023-04-17 | 0.05 | $0.05 | — |
| 2023-04-14 | 0.05 | $0.05 | 11500 |
| 2023-04-13 | 0.05 | $0.05 | — |
| 2023-04-12 | 0.05 | $0.05 | — |
| 2023-04-11 | 0.05 | $0.05 | 75900 |
| 2023-04-10 | 0.05 | $0.05 | 65000 |
| 2023-04-06 | 0.05 | $0.05 | — |
| 2023-04-05 | 0.05 | $0.05 | 95200 |
| 2023-04-04 | 0.05 | $0.06 | 20000 |
| 2023-04-03 | 0.05 | $0.05 | 18000 |
| 2023-03-31 | 0.05 | $0.06 | 1000 |
| 2023-03-30 | 0.05 | $0.05 | — |
| 2023-03-29 | 0.05 | $0.05 | 2650 |
| 2023-03-28 | 0.05 | $0.05 | — |
| 2023-03-27 | 0.05 | $0.05 | — |
| 2023-03-24 | 0.05 | $0.05 | — |
| 2023-03-23 | 0.05 | $0.05 | 18500 |
| 2023-03-22 | 0.05 | $0.05 | — |
| 2023-03-21 | 0.05 | $0.05 | 66000 |
| 2023-03-20 | 0.05 | $0.06 | 70000 |
| 2023-03-17 | 0.05 | $0.05 | 154035 |
| 2023-03-16 | 0.05 | $0.05 | 91000 |
| 2023-03-15 | 0.05 | $0.05 | 400 |
| 2023-03-14 | 0.05 | $0.05 | — |
| 2023-03-13 | 0.05 | $0.05 | — |
| 2023-03-10 | 0.05 | $0.05 | 1000 |
| 2023-03-09 | 0.05 | $0.05 | 873 |
| 2023-03-08 | 0.05 | $0.05 | — |
| 2023-03-07 | 0.05 | $0.05 | 20000 |
| 2023-03-06 | 0.05 | $0.05 | — |
| 2023-03-03 | 0.05 | $0.05 | — |
| 2023-03-02 | 0.06 | $0.05 | 1700 |
| 2023-03-01 | 0.06 | $0.05 | — |
| 2023-02-28 | 0.06 | $0.05 | 500 |
| 2023-02-27 | 0.06 | $0.05 | — |
| 2023-02-24 | 0.06 | $0.05 | — |
| 2023-02-23 | 0.06 | $0.05 | — |
| 2023-02-22 | 0.06 | $0.05 | 1740 |
| 2023-02-21 | 0.06 | $0.06 | 37300 |
| 2023-02-17 | 0.06 | $0.06 | — |
| 2023-02-16 | 0.06 | $0.06 | — |
| 2023-02-15 | 0.06 | $0.06 | — |
| 2023-02-14 | 0.06 | $0.06 | 739 |
| 2023-02-13 | 0.06 | $0.06 | — |
| 2023-02-10 | 0.06 | $0.06 | — |
| 2023-02-09 | 0.06 | $0.06 | — |
| 2023-02-08 | 0.06 | $0.06 | — |
| 2023-02-07 | 0.06 | $0.06 | 6800 |
| 2023-02-06 | 0.06 | $0.06 | — |
| 2023-02-03 | 0.06 | $0.06 | 1290 |
| 2023-02-02 | 0.06 | $0.06 | — |
| 2023-02-01 | 0.06 | $0.06 | — |
| 2023-01-31 | 0.06 | $0.06 | — |
| 2023-01-30 | 0.06 | $0.06 | — |
| 2023-01-27 | 0.06 | $0.06 | — |
| 2023-01-26 | 0.06 | $0.06 | — |
| 2023-01-25 | 0.06 | $0.06 | — |
| 2023-01-24 | 0.06 | $0.06 | 7781 |
| 2023-01-23 | 0.06 | $0.06 | — |
| 2023-01-20 | 0.06 | $0.06 | — |
| 2023-01-19 | 0.06 | $0.06 | — |
| 2023-01-18 | 0.06 | $0.06 | 1110 |
| 2023-01-17 | 0.06 | $0.06 | — |
| 2023-01-13 | 0.06 | $0.06 | 15000 |
| 2023-01-12 | 0.06 | $0.07 | 11375 |
| 2023-01-11 | 0.06 | $0.07 | — |
| 2023-01-10 | 0.06 | $0.07 | — |
| 2023-01-09 | 0.06 | $0.07 | — |
| 2023-01-06 | 0.06 | $0.07 | 49000 |
| 2023-01-05 | 0.06 | $0.06 | — |
| 2023-01-04 | 0.06 | $0.06 | — |
| 2023-01-03 | 0.06 | $0.06 | 40000 |
| 2022-12-30 | 0.06 | $0.06 | — |
| 2022-12-29 | 0.06 | $0.06 | 100000 |
| 2022-12-28 | 0.06 | $0.06 | 9000 |
| 2022-12-27 | 0.06 | $0.06 | 1800 |
| 2022-12-23 | 0.06 | $0.06 | — |
| 2022-12-22 | 0.06 | $0.06 | 13000 |
| 2022-12-21 | 0.06 | $0.06 | — |
| 2022-12-20 | 0.06 | $0.06 | 3000 |
| 2022-12-19 | 0.06 | $0.06 | — |
| 2022-12-16 | 0.06 | $0.06 | — |
| 2022-12-15 | 0.06 | $0.06 | — |
| 2022-12-14 | 0.06 | $0.06 | — |
| 2022-12-13 | 0.06 | $0.06 | — |
| 2022-12-12 | 0.06 | $0.06 | — |
| 2022-12-09 | 0.06 | $0.06 | 20000 |
| 2022-12-08 | 0.06 | $0.06 | — |
| 2022-12-07 | 0.06 | $0.06 | 11600 |
| 2022-12-06 | 0.06 | $0.06 | 24900 |
| 2022-12-05 | 0.06 | $0.06 | — |
| 2022-12-02 | 0.06 | $0.06 | — |
| 2022-12-01 | 0.06 | $0.06 | — |
| 2022-11-30 | 0.06 | $0.06 | — |
| 2022-11-29 | 0.06 | $0.06 | 9250 |
| 2022-11-28 | 0.06 | $0.06 | 10000 |
| 2022-11-25 | 0.06 | $0.06 | — |
| 2022-11-23 | 0.06 | $0.06 | 33500 |
| 2022-11-22 | 0.06 | $0.07 | — |
| 2022-11-21 | 0.06 | $0.07 | — |
| 2022-11-18 | 0.06 | $0.07 | — |
| 2022-11-17 | 0.06 | $0.07 | 52000 |
| 2022-11-16 | 0.06 | $0.07 | 3000 |
| 2022-11-15 | 0.06 | $0.06 | — |
| 2022-11-14 | 0.06 | $0.06 | 20000 |
| 2022-11-11 | 0.06 | $0.06 | — |
| 2022-11-10 | 0.06 | $0.06 | 26000 |
| 2022-11-09 | 0.06 | $0.06 | 26800 |
| 2022-11-08 | 0.06 | $0.05 | 19020 |
| 2022-11-07 | 0.06 | $0.06 | 4000 |
| 2022-11-04 | 0.06 | $0.05 | 15900 |
| 2022-11-03 | 0.06 | $0.06 | 10000 |
| 2022-11-02 | 0.06 | $0.05 | 20000 |
| 2022-11-01 | 0.06 | $0.05 | — |
| 2022-10-31 | 0.06 | $0.05 | 2000 |
| 2022-10-28 | 0.06 | $0.05 | — |
| 2022-10-27 | 0.06 | $0.05 | — |
| 2022-10-26 | 0.06 | $0.05 | — |
| 2022-10-25 | 0.06 | $0.05 | 1500 |
| 2022-10-24 | 0.06 | $0.05 | 65466 |
| 2022-10-21 | 0.06 | $0.05 | — |
| 2022-10-20 | 0.06 | $0.05 | 50750 |
| 2022-10-19 | 0.06 | $0.05 | — |
| 2022-10-18 | 0.06 | $0.05 | 1033 |
| 2022-10-17 | 0.06 | $0.07 | — |
| 2022-10-14 | 0.06 | $0.07 | 1000 |
| 2022-10-13 | 0.06 | $0.07 | — |
| 2022-10-12 | 0.06 | $0.07 | — |
| 2022-10-11 | 0.06 | $0.07 | 65466 |
| 2022-10-10 | 0.06 | $0.06 | 7142 |
| 2022-10-07 | 0.06 | $0.06 | — |
| 2022-10-06 | 0.06 | $0.06 | 10000 |
| 2022-10-05 | 0.06 | $0.07 | — |
| 2022-10-04 | 0.06 | $0.07 | — |
| 2022-10-03 | 0.06 | $0.07 | 10102 |
| 2022-09-30 | 0.06 | $0.06 | — |
| 2022-09-29 | 0.06 | $0.06 | 40965 |
| 2022-09-28 | 0.06 | $0.05 | 915 |
| 2022-09-27 | 0.06 | $0.06 | — |
| 2022-09-26 | 0.06 | $0.06 | — |
| 2022-09-23 | 0.07 | $0.06 | 25450 |
| 2022-09-22 | 0.07 | $0.07 | — |
| 2022-09-21 | 0.07 | $0.07 | — |
| 2022-09-20 | 0.06 | $0.07 | 5000 |
| 2022-09-19 | 0.06 | $0.08 | — |
| 2022-09-16 | 0.06 | $0.08 | — |
| 2022-09-15 | 0.06 | $0.08 | 1000 |
| 2022-09-14 | 0.06 | $0.08 | 15010 |
| 2022-09-13 | 0.06 | $0.07 | 3500 |
| 2022-09-12 | 0.05 | $0.08 | 42000 |
| 2022-09-09 | 0.05 | $0.05 | — |
| 2022-09-08 | 0.05 | $0.05 | — |
| 2022-09-07 | 0.05 | $0.05 | — |
| 2022-09-06 | 0.05 | $0.05 | — |
| 2022-09-02 | 0.05 | $0.05 | 15000 |
| 2022-09-01 | 0.05 | $0.05 | — |
| 2022-08-31 | 0.05 | $0.05 | — |
| 2022-08-30 | 0.05 | $0.05 | — |
| 2022-08-29 | 0.05 | $0.05 | 30100 |
| 2022-08-26 | 0.05 | $0.05 | — |
| 2022-08-25 | 0.05 | $0.05 | — |
| 2022-08-24 | 0.05 | $0.05 | — |
| 2022-08-23 | 0.05 | $0.05 | — |
| 2022-08-22 | 0.05 | $0.05 | — |
| 2022-08-19 | 0.05 | $0.05 | — |
| 2022-08-18 | 0.06 | $0.05 | — |
| 2022-08-17 | 0.06 | $0.05 | 8200 |
| 2022-08-16 | 0.06 | $0.06 | — |
| 2022-08-15 | 0.06 | $0.06 | — |
| 2022-08-12 | 0.06 | $0.06 | — |
| 2022-08-11 | 0.06 | $0.06 | — |
| 2022-08-10 | 0.06 | $0.06 | 2000 |
| 2022-08-09 | 0.06 | $0.06 | — |
| 2022-08-08 | 0.06 | $0.06 | 5000 |
| 2022-08-05 | 0.06 | $0.06 | — |
| 2022-08-04 | 0.06 | $0.06 | — |
| 2022-08-03 | 0.06 | $0.06 | 250 |
| 2022-08-02 | 0.06 | $0.06 | 2060 |
| 2022-08-01 | 0.06 | $0.05 | 20000 |
| 2022-07-29 | 0.06 | $0.06 | 208188 |
| 2022-07-28 | 0.06 | $0.06 | 2035 |
| 2022-07-27 | 0.06 | $0.06 | 18100 |
| 2022-07-26 | 0.06 | $0.06 | — |
| 2022-07-25 | 0.06 | $0.06 | — |
| 2022-07-22 | 0.05 | $0.06 | 2080 |
| 2022-07-21 | 0.05 | $0.05 | — |
| 2022-07-20 | 0.06 | $0.05 | 4000 |
| 2022-07-19 | 0.06 | $0.05 | 30315 |
| 2022-07-18 | 0.06 | $0.05 | 37000 |
| 2022-07-15 | 0.06 | $0.05 | 115961 |
| 2022-07-14 | 0.06 | $0.05 | 37900 |
| 2022-07-13 | 0.06 | $0.05 | — |
| 2022-07-12 | 0.06 | $0.05 | 42058 |
| 2022-07-11 | 0.06 | $0.05 | 27978 |
| 2022-07-08 | 0.06 | $0.06 | — |
| 2022-07-07 | 0.06 | $0.06 | — |
| 2022-07-06 | 0.06 | $0.06 | 3300 |
| 2022-07-05 | 0.06 | $0.06 | — |
| 2022-07-01 | 0.06 | $0.06 | — |
| 2022-06-30 | 0.06 | $0.06 | — |
| 2022-06-29 | 0.06 | $0.06 | 200 |
| 2022-06-28 | 0.06 | $0.06 | 100 |
| 2022-06-27 | 0.06 | $0.07 | — |
| 2022-06-24 | 0.06 | $0.07 | 2000 |
| 2022-06-23 | 0.06 | $0.06 | — |
| 2022-06-22 | 0.06 | $0.06 | — |
| 2022-06-21 | 0.07 | $0.06 | 14000 |
| 2022-06-17 | 0.07 | $0.05 | — |
| 2022-06-16 | 0.07 | $0.05 | 6363 |
| 2022-06-15 | 0.07 | $0.05 | 5100 |
| 2022-06-14 | 0.07 | $0.06 | 40000 |
| 2022-06-13 | 0.07 | $0.06 | 8221 |
| 2022-06-10 | 0.07 | $0.07 | 15000 |
| 2022-06-09 | 0.07 | $0.07 | 50500 |
| 2022-06-08 | 0.07 | $0.07 | 11000 |
| 2022-06-07 | 0.08 | $0.07 | — |
| 2022-06-06 | 0.08 | $0.07 | 7500 |
| 2022-06-03 | 0.08 | $0.07 | — |
| 2022-06-02 | 0.08 | $0.07 | — |
| 2022-06-01 | 0.08 | $0.07 | — |
| 2022-05-31 | 0.08 | $0.07 | 2600 |
| 2022-05-27 | 0.08 | $0.07 | — |
| 2022-05-26 | 0.08 | $0.07 | — |
| 2022-05-25 | 0.08 | $0.07 | 1500 |
| 2022-05-24 | 0.08 | $0.07 | — |
| 2022-05-23 | 0.08 | $0.07 | 10000 |
| 2022-05-20 | 0.08 | $0.07 | — |
| 2022-05-19 | 0.08 | $0.07 | 2000 |
| 2022-05-18 | 0.08 | $0.07 | — |
| 2022-05-17 | 0.08 | $0.07 | 2000 |
| 2022-05-16 | 0.08 | $0.08 | 20000 |
| 2022-05-13 | 0.08 | $0.07 | — |
| 2022-05-12 | 0.08 | $0.07 | 2000 |
| 2022-05-11 | 0.09 | $0.07 | — |
| 2022-05-10 | 0.09 | $0.07 | — |
| 2022-05-09 | 0.09 | $0.07 | 10000 |
| 2022-05-06 | 0.09 | $0.08 | — |
| 2022-05-05 | 0.09 | $0.08 | 85000 |
| 2022-05-04 | 0.09 | $0.08 | 1000 |
| 2022-05-03 | 0.10 | $0.08 | 88575 |
| 2022-05-02 | 0.10 | $0.08 | 67500 |
| 2022-04-29 | 0.10 | $0.09 | 70000 |
| 2022-04-28 | 0.10 | $0.09 | 5850 |
| 2022-04-27 | 0.10 | $0.09 | 19000 |
| 2022-04-26 | 0.10 | $0.09 | — |
| 2022-04-25 | 0.11 | $0.09 | — |
| 2022-04-22 | 0.11 | $0.09 | 65900 |
| 2022-04-21 | 0.11 | $0.10 | — |
| 2022-04-20 | 0.11 | $0.10 | 12636 |
| 2022-04-19 | 0.11 | $0.11 | 1000 |
| 2022-04-18 | 0.11 | $0.11 | 8200 |
| 2022-04-14 | 0.11 | $0.12 | — |
| 2022-04-13 | 0.11 | $0.12 | 200 |
| 2022-04-12 | 0.11 | $0.11 | 6300 |
| 2022-04-11 | 0.11 | $0.11 | 115000 |
| 2022-04-08 | 0.11 | $0.12 | — |
| 2022-04-07 | 0.11 | $0.12 | — |
| 2022-04-06 | 0.11 | $0.12 | — |
| 2022-04-05 | 0.11 | $0.12 | 10000 |
| 2022-04-04 | 0.11 | $0.12 | 31800 |
| 2022-04-01 | 0.11 | $0.11 | 2700 |
| 2022-03-31 | 0.11 | $0.12 | — |
| 2022-03-30 | 0.11 | $0.12 | 30035 |
| 2022-03-29 | 0.10 | $0.13 | 190250 |
| 2022-03-28 | 0.10 | $0.11 | 78900 |
| 2022-03-25 | 0.10 | $0.10 | 12510 |
| 2022-03-24 | 0.10 | $0.10 | — |
| 2022-03-23 | 0.10 | $0.10 | — |
| 2022-03-22 | 0.10 | $0.10 | 3000 |
| 2022-03-21 | 0.10 | $0.09 | 20000 |
| 2022-03-18 | 0.11 | $0.11 | 143500 |
| 2022-03-17 | 0.11 | $0.11 | 14300 |
| 2022-03-16 | 0.11 | $0.10 | 17000 |
| 2022-03-15 | 0.11 | $0.09 | 30000 |
| 2022-03-14 | 0.11 | $0.09 | 8600 |
| 2022-03-11 | 0.11 | $0.09 | 10000 |
| 2022-03-10 | 0.11 | $0.10 | 300 |
| 2022-03-09 | 0.11 | $0.10 | 200 |
| 2022-03-08 | 0.11 | $0.09 | 27000 |
| 2022-03-07 | 0.12 | $0.10 | 1675 |
| 2022-03-04 | 0.12 | $0.10 | 1000 |
| 2022-03-03 | 0.12 | $0.10 | 6079 |
| 2022-03-02 | 0.12 | $0.11 | 15000 |
| 2022-03-01 | 0.12 | $0.09 | — |
| 2022-02-28 | 0.13 | $0.09 | 126242 |
| 2022-02-25 | 0.13 | $0.11 | 29653 |
| 2022-02-24 | 0.13 | $0.09 | 164900 |
| 2022-02-23 | 0.14 | $0.11 | 1200 |
| 2022-02-22 | 0.14 | $0.11 | 60990 |
| 2022-02-18 | 0.14 | $0.14 | 5500 |
| 2022-02-17 | 0.14 | $0.14 | 50000 |
| 2022-02-16 | 0.14 | $0.15 | 3000 |
| 2022-02-15 | 0.14 | $0.14 | 4000 |
| 2022-02-14 | 0.14 | $0.13 | 20500 |
| 2022-02-11 | 0.15 | $0.14 | 1200 |
| 2022-02-10 | 0.15 | $0.16 | 178000 |
| 2022-02-09 | 0.15 | $0.15 | — |
| 2022-02-08 | 0.15 | $0.15 | 800 |
| 2022-02-07 | 0.14 | $0.15 | 17600 |
| 2022-02-04 | 0.14 | $0.16 | 102500 |
| 2022-02-03 | 0.14 | $0.16 | 88000 |
| 2022-02-02 | 0.14 | $0.15 | 8000 |
| 2022-02-01 | 0.14 | $0.13 | — |
| 2022-01-31 | 0.14 | $0.13 | 900 |
| 2022-01-28 | 0.14 | $0.12 | 5000 |
| 2022-01-27 | 0.14 | $0.12 | 100150 |
| 2022-01-26 | 0.15 | $0.14 | 188400 |
| 2022-01-25 | 0.15 | $0.11 | 152000 |
| 2022-01-24 | 0.15 | $0.10 | 17500 |
| 2022-01-21 | 0.16 | $0.11 | 10300 |
| 2022-01-20 | 0.16 | $0.12 | 469377 |
| 2022-01-19 | 0.17 | $0.15 | 41190 |
| 2022-01-18 | 0.17 | $0.15 | 98990 |
| 2022-01-14 | 0.17 | $0.15 | 181085 |
| 2022-01-13 | 0.17 | $0.16 | 158785 |
| 2022-01-12 | 0.17 | $0.16 | 5000 |
| 2022-01-11 | 0.17 | $0.16 | — |
| 2022-01-10 | 0.18 | $0.17 | 64025 |
| 2022-01-07 | 0.18 | $0.18 | 8800 |
| 2022-01-06 | 0.18 | $0.16 | 5000 |
| 2022-01-05 | 0.18 | $0.17 | 15000 |
| 2022-01-04 | 0.18 | $0.17 | 5000 |
| 2022-01-03 | 0.18 | $0.19 | — |
| 2021-12-31 | 0.18 | $0.19 | 2500 |
| 2021-12-30 | 0.18 | $0.18 | 35000 |
| 2021-12-29 | 0.18 | $0.18 | — |
| 2021-12-28 | 0.18 | $0.18 | 4000 |
| 2021-12-27 | 0.18 | $0.17 | — |
| 2021-12-23 | 0.18 | $0.17 | 2000 |
| 2021-12-22 | 0.18 | $0.16 | 56000 |
| 2021-12-21 | 0.18 | $0.18 | 153500 |
| 2021-12-20 | 0.18 | $0.16 | 182600 |
| 2021-12-17 | 0.18 | $0.16 | — |
| 2021-12-16 | 0.19 | $0.16 | — |
| 2021-12-15 | 0.19 | $0.16 | 173300 |
| 2021-12-14 | 0.19 | $0.16 | 6000 |
| 2021-12-13 | 0.20 | $0.17 | 3100 |
| 2021-12-10 | 0.20 | $0.18 | 6400 |
| 2021-12-09 | 0.20 | $0.18 | 12400 |
| 2021-12-08 | 0.20 | $0.19 | 11100 |
| 2021-12-07 | 0.20 | $0.18 | — |
| 2021-12-06 | 0.21 | $0.18 | 1500 |
| 2021-12-03 | 0.21 | $0.19 | 36000 |
| 2021-12-02 | 0.21 | $0.18 | 49100 |
| 2021-12-01 | 0.22 | $0.19 | 6100 |
| 2021-11-30 | 0.22 | $0.18 | 114000 |
| 2021-11-29 | 0.22 | $0.20 | 28900 |
| 2021-11-26 | 0.22 | $0.20 | 1000 |
| 2021-11-24 | 0.23 | $0.21 | 60700 |
| 2021-11-23 | 0.23 | $0.21 | 52600 |
| 2021-11-22 | 0.23 | $0.21 | 69100 |
| 2021-11-19 | 0.23 | $0.22 | 5000 |
| 2021-11-18 | 0.24 | $0.22 | 82000 |
| 2021-11-17 | 0.24 | $0.23 | 6500 |
| 2021-11-16 | 0.24 | $0.24 | 21200 |
| 2021-11-15 | 0.24 | $0.24 | 168600 |
| 2021-11-12 | 0.24 | $0.26 | 254000 |
| 2021-11-11 | 0.24 | $0.25 | 1000 |
| 2021-11-10 | 0.24 | $0.25 | 24700 |
| 2021-11-09 | 0.23 | $0.26 | 87000 |
| 2021-11-08 | 0.23 | $0.26 | 25700 |
| 2021-11-05 | 0.23 | $0.25 | 103800 |
| 2021-11-04 | 0.23 | $0.21 | 32400 |
| 2021-11-03 | 0.23 | $0.21 | 28900 |
| 2021-11-02 | 0.23 | $0.21 | 12500 |
| 2021-11-01 | 0.23 | $0.22 | 23700 |
| 2021-10-29 | 0.23 | $0.23 | 19000 |
| 2021-10-28 | 0.23 | $0.22 | 29300 |
| 2021-10-27 | 0.23 | $0.22 | 111500 |
| 2021-10-26 | 0.23 | $0.22 | 42600 |
| 2021-10-25 | 0.24 | $0.23 | 5900 |
| 2021-10-22 | 0.24 | $0.24 | 5500 |
| 2021-10-21 | 0.24 | $0.23 | 42200 |
| 2021-10-20 | 0.24 | $0.24 | 20500 |
| 2021-10-19 | 0.24 | $0.25 | 6800 |
| 2021-10-18 | 0.24 | $0.26 | 129300 |
| 2021-10-15 | 0.23 | $0.28 | 2700 |
| 2021-10-14 | 0.23 | $0.28 | 17000 |
| 2021-10-13 | 0.22 | $0.26 | 197700 |
| 2021-10-12 | 0.22 | $0.22 | — |
| 2021-10-11 | 0.22 | $0.22 | 5700 |
| 2021-10-08 | 0.22 | $0.23 | 22500 |
| 2021-10-07 | 0.22 | $0.20 | 265000 |
| 2021-10-06 | 0.22 | $0.20 | 14000 |
| 2021-10-05 | 0.22 | $0.20 | — |
| 2021-10-04 | 0.22 | $0.20 | 28900 |
| 2021-10-01 | 0.23 | $0.19 | — |
| 2021-09-30 | 0.23 | $0.19 | 17500 |
| 2021-09-29 | 0.23 | $0.19 | 27600 |
| 2021-09-28 | 0.24 | $0.21 | 10000 |
| 2021-09-27 | 0.24 | $0.20 | 15700 |
| 2021-09-24 | 0.24 | $0.21 | 35500 |
| 2021-09-23 | 0.25 | $0.20 | 29500 |
| 2021-09-22 | 0.25 | $0.22 | 92100 |
| 2021-09-21 | 0.26 | $0.22 | 11000 |
| 2021-09-20 | 0.26 | $0.21 | 34600 |
| 2021-09-17 | 0.27 | $0.26 | 12300 |
| 2021-09-16 | 0.27 | $0.26 | 1000 |
| 2021-09-15 | 0.27 | $0.25 | — |
| 2021-09-14 | 0.27 | $0.25 | 30400 |
| 2021-09-13 | 0.27 | $0.25 | 4600 |
| 2021-09-10 | 0.27 | $0.25 | 5100 |
| 2021-09-09 | 0.28 | $0.25 | 33200 |
| 2021-09-08 | 0.28 | $0.25 | 7000 |
| 2021-09-07 | 0.28 | $0.25 | 248700 |
| 2021-09-03 | 0.29 | $0.27 | 2400 |
| 2021-09-02 | 0.29 | $0.29 | 10400 |
| 2021-09-01 | 0.29 | $0.29 | 99500 |
| 2021-08-31 | 0.29 | $0.28 | 21500 |
| 2021-08-30 | 0.29 | $0.28 | — |
| 2021-08-27 | 0.29 | $0.28 | 50000 |
| 2021-08-26 | 0.29 | $0.27 | 3500 |
| 2021-08-25 | 0.29 | $0.28 | 10500 |
| 2021-08-24 | 0.30 | $0.27 | 600 |
| 2021-08-23 | 0.30 | $0.28 | 20100 |
| 2021-08-20 | 0.30 | $0.26 | 3300 |
| 2021-08-19 | 0.30 | $0.26 | 50300 |
| 2021-08-18 | 0.31 | $0.28 | 39500 |
| 2021-08-17 | 0.31 | $0.28 | 89500 |
| 2021-08-16 | 0.32 | $0.29 | 66000 |
| 2021-08-13 | 0.32 | $0.30 | — |
| 2021-08-12 | 0.32 | $0.30 | 70200 |
| 2021-08-11 | 0.32 | $0.31 | 2700 |
| 2021-08-10 | 0.32 | $0.31 | 30100 |
| 2021-08-09 | 0.33 | $0.30 | 10200 |
| 2021-08-06 | 0.33 | $0.30 | 36800 |
| 2021-08-05 | 0.33 | $0.30 | 50100 |
| 2021-08-04 | 0.34 | $0.32 | 27100 |
| 2021-08-03 | 0.34 | $0.32 | 43000 |
| 2021-08-02 | 0.34 | $0.34 | — |
| 2021-07-30 | 0.34 | $0.34 | 2000 |
| 2021-07-29 | 0.34 | $0.34 | 26100 |
| 2021-07-28 | 0.34 | $0.31 | — |
| 2021-07-27 | 0.34 | $0.31 | 21400 |
| 2021-07-26 | 0.35 | $0.32 | 29900 |
| 2021-07-23 | 0.35 | $0.34 | 7500 |
| 2021-07-22 | 0.35 | $0.33 | 36800 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.08
2026-07-17
Close Price
$0.08
Vol: 65000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.03
Average
0.09
Maximum
0.35
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.08 | $0.08 | 65000 |
| 2026-07-16 | 0.08 | $0.09 | — |
| 2026-07-15 | 0.08 | $0.09 | 130000 |
| 2026-07-14 | 0.08 | $0.09 | 52500 |
| 2026-07-13 | 0.08 | $0.08 | 55000 |
| 2026-07-10 | 0.08 | $0.09 | 52500 |
| 2026-07-09 | 0.08 | $0.08 | 52500 |
| 2026-07-08 | 0.08 | $0.08 | 52500 |
| 2026-07-07 | 0.08 | $0.08 | 50000 |
| 2026-07-06 | 0.08 | $0.08 | 105000 |
| 2026-07-02 | 0.08 | $0.08 | 39000 |
| 2026-07-01 | 0.08 | $0.08 | 39000 |
| 2026-06-30 | 0.08 | $0.08 | 50000 |
| 2026-06-29 | 0.08 | $0.08 | 12000 |
| 2026-06-26 | 0.08 | $0.08 | 40000 |
| 2026-06-25 | 0.08 | $0.08 | 40000 |
| 2026-06-24 | 0.08 | $0.08 | 40000 |
| 2026-06-23 | 0.08 | $0.08 | 40000 |
| 2026-06-22 | 0.08 | $0.08 | 40000 |
| 2026-06-18 | 0.08 | $0.09 | 40000 |
| 2026-06-17 | 0.08 | $0.10 | 50000 |
| 2026-06-16 | 0.08 | $0.09 | 85000 |
| 2026-06-15 | 0.08 | $0.08 | 50000 |
| 2026-06-12 | 0.08 | $0.08 | 50000 |
| 2026-06-11 | 0.08 | $0.08 | 50000 |
| 2026-06-10 | 0.08 | $0.09 | — |
| 2026-06-09 | 0.08 | $0.09 | — |
| 2026-06-08 | 0.08 | $0.09 | 10000 |
| 2026-06-05 | 0.08 | $0.08 | 50000 |
| 2026-06-04 | 0.08 | $0.08 | 50000 |
| 2026-06-03 | 0.08 | $0.09 | 6200 |
| 2026-06-02 | 0.08 | $0.09 | 40000 |
| 2026-06-01 | 0.08 | $0.07 | 16000 |
| 2026-05-29 | 0.08 | $0.08 | 6200 |
| 2026-05-28 | 0.08 | $0.08 | 6200 |
| 2026-05-27 | 0.08 | $0.08 | 6200 |
| 2026-05-26 | 0.08 | $0.08 | 6200 |
| 2026-05-22 | 0.08 | $0.07 | 6200 |
| 2026-05-21 | 0.08 | $0.08 | 88500 |
| 2026-05-20 | 0.08 | $0.08 | 88500 |
| 2026-05-19 | 0.08 | $0.08 | 100000 |
| 2026-05-18 | 0.08 | $0.09 | 324900 |
| 2026-05-15 | 0.08 | $0.09 | — |
| 2026-05-14 | 0.08 | $0.09 | 324900 |
| 2026-05-13 | 0.08 | $0.09 | 324900 |
| 2026-05-12 | 0.08 | $0.09 | 438900 |
| 2026-05-11 | 0.07 | $0.09 | 226100 |
| 2026-05-08 | 0.07 | $0.08 | 6000 |
| 2026-05-07 | 0.07 | $0.07 | 6000 |
| 2026-05-06 | 0.07 | $0.07 | 133700 |
| 2026-05-05 | 0.07 | $0.07 | 2000 |
| 2026-05-04 | 0.07 | $0.07 | — |
| 2026-05-01 | 0.07 | $0.07 | 2000 |
| 2026-04-30 | 0.07 | $0.07 | 2000 |
| 2026-04-29 | 0.07 | $0.07 | 2000 |
| 2026-04-28 | 0.07 | $0.07 | 200000 |
| 2026-04-27 | 0.07 | $0.07 | 200000 |
| 2026-04-24 | 0.07 | $0.07 | 200000 |
| 2026-04-23 | 0.07 | $0.07 | 203000 |
| 2026-04-22 | 0.07 | $0.08 | 5000 |
| 2026-04-21 | 0.07 | $0.08 | 5000 |
| 2026-04-20 | 0.07 | $0.08 | 1000 |
| 2026-04-17 | 0.07 | $0.07 | 5800 |
| 2026-04-16 | 0.07 | $0.07 | 5000 |
| 2026-04-15 | 0.07 | $0.07 | 5000 |
| 2026-04-14 | 0.07 | $0.08 | 3350 |
| 2026-04-13 | 0.07 | $0.08 | 4900 |
| 2026-04-10 | 0.07 | $0.08 | 40000 |
| 2026-04-09 | 0.07 | $0.07 | 3350 |
| 2026-04-08 | 0.07 | $0.07 | — |
| 2026-04-07 | 0.07 | $0.07 | 4101 |
| 2026-04-06 | 0.07 | $0.08 | 202520 |
| 2026-04-02 | 0.08 | $0.07 | 100000 |
| 2026-04-01 | 0.08 | $0.07 | 100000 |
| 2026-03-31 | 0.08 | $0.07 | 100000 |
| 2026-03-30 | 0.08 | $0.07 | 165000 |
| 2026-03-27 | 0.08 | $0.08 | 62500 |
| 2026-03-26 | 0.08 | $0.07 | 62500 |
| 2026-03-25 | 0.08 | $0.07 | 72500 |
| 2026-03-24 | 0.08 | $0.07 | 80000 |
| 2026-03-23 | 0.08 | $0.08 | 129100 |
| 2026-03-20 | 0.08 | $0.07 | 357000 |
| 2026-03-19 | 0.09 | $0.07 | 94820 |
| 2026-03-18 | 0.09 | $0.09 | 10000 |
| 2026-03-17 | 0.09 | $0.09 | 10000 |
| 2026-03-16 | 0.09 | $0.09 | — |
| 2026-03-13 | 0.09 | $0.09 | 10000 |
| 2026-03-12 | 0.09 | $0.09 | 19700 |
| 2026-03-11 | 0.09 | $0.09 | 10000 |
| 2026-03-10 | 0.09 | $0.09 | 11700 |
| 2026-03-09 | 0.09 | $0.09 | 50000 |
| 2026-03-06 | 0.09 | $0.08 | 10600 |
| 2026-03-05 | 0.10 | $0.09 | 18000 |
| 2026-03-04 | 0.10 | $0.09 | 10000 |
| 2026-03-03 | 0.10 | $0.09 | 10000 |
| 2026-03-02 | 0.10 | $0.10 | 112500 |
| 2026-02-27 | 0.10 | $0.09 | 110000 |
| 2026-02-26 | 0.10 | $0.09 | 110000 |
| 2026-02-25 | 0.10 | $0.09 | 111600 |
| 2026-02-24 | 0.10 | $0.10 | 143500 |
| 2026-02-23 | 0.11 | $0.10 | 170000 |
| 2026-02-20 | 0.11 | $0.10 | 50000 |
| 2026-02-19 | 0.11 | $0.11 | 300000 |
| 2026-02-18 | 0.11 | $0.11 | 56600 |
| 2026-02-17 | 0.11 | $0.11 | 5100 |
| 2026-02-13 | 0.10 | $0.11 | 8000 |
| 2026-02-12 | 0.10 | $0.11 | — |
| 2026-02-11 | 0.10 | $0.11 | 1000 |
| 2026-02-10 | 0.10 | $0.10 | 11000 |
| 2026-02-09 | 0.10 | $0.10 | 1000 |
| 2026-02-06 | 0.10 | $0.10 | 9500 |
| 2026-02-05 | 0.10 | $0.11 | 100 |
| 2026-02-04 | 0.10 | $0.11 | 100 |
| 2026-02-03 | 0.10 | $0.11 | 30000 |
| 2026-02-02 | 0.10 | $0.11 | 300 |
| 2026-01-30 | 0.10 | $0.10 | 20000 |
| 2026-01-29 | 0.10 | $0.11 | 30000 |
| 2026-01-28 | 0.10 | $0.11 | 33500 |
| 2026-01-27 | 0.10 | $0.10 | 6000 |
| 2026-01-26 | 0.09 | $0.10 | 6000 |
| 2026-01-23 | 0.09 | $0.11 | 6500 |
| 2026-01-22 | 0.09 | $0.10 | 548500 |
| 2026-01-21 | 0.09 | $0.10 | 5000 |
| 2026-01-20 | 0.09 | $0.09 | 4000 |
| 2026-01-16 | 0.09 | $0.09 | 50000 |
| 2026-01-15 | 0.09 | $0.09 | 50000 |
| 2026-01-14 | 0.09 | $0.09 | 50000 |
| 2026-01-13 | 0.10 | $0.09 | 50000 |
| 2026-01-12 | 0.10 | $0.09 | 50000 |
| 2026-01-09 | 0.10 | $0.09 | 50000 |
| 2026-01-08 | 0.10 | $0.09 | 50000 |
| 2026-01-07 | 0.10 | $0.09 | 92000 |
| 2026-01-06 | 0.10 | $0.09 | 50000 |
| 2026-01-05 | 0.10 | $0.09 | 39500 |
| 2026-01-02 | 0.10 | $0.10 | 8700 |
| 2025-12-31 | 0.10 | $0.10 | 50000 |
| 2025-12-30 | 0.10 | $0.10 | 50000 |
| 2025-12-29 | 0.10 | $0.10 | 120000 |
| 2025-12-26 | 0.10 | $0.10 | 35000 |
| 2025-12-24 | 0.10 | $0.10 | — |
| 2025-12-23 | 0.10 | $0.10 | 35000 |
| 2025-12-22 | 0.10 | $0.10 | 497800 |
| 2025-12-19 | 0.10 | $0.10 | 120000 |
| 2025-12-18 | 0.10 | $0.10 | 99000 |
| 2025-12-17 | 0.10 | $0.10 | 50000 |
| 2025-12-16 | 0.10 | $0.10 | 124846 |
| 2025-12-15 | 0.10 | $0.10 | 50000 |
| 2025-12-12 | 0.09 | $0.10 | — |
| 2025-12-11 | 0.09 | $0.10 | — |
| 2025-12-10 | 0.09 | $0.10 | — |
| 2025-12-09 | 0.09 | $0.10 | 60000 |
| 2025-12-08 | 0.09 | $0.09 | 75000 |
| 2025-12-05 | 0.09 | $0.09 | 75000 |
| 2025-12-04 | 0.09 | $0.10 | 80000 |
| 2025-12-03 | 0.09 | $0.10 | 262000 |
| 2025-12-02 | 0.09 | $0.10 | 65000 |
| 2025-12-01 | 0.09 | $0.11 | 63000 |
| 2025-11-28 | 0.08 | $0.10 | 63000 |
| 2025-11-26 | 0.08 | $0.10 | 153500 |
| 2025-11-25 | 0.08 | $0.10 | 4900 |
| 2025-11-24 | 0.08 | $0.10 | 46700 |
| 2025-11-21 | 0.08 | $0.08 | 30000 |
| 2025-11-20 | 0.08 | $0.08 | 30000 |
| 2025-11-19 | 0.08 | $0.07 | 30000 |
| 2025-11-18 | 0.08 | $0.07 | 30000 |
| 2025-11-17 | 0.08 | $0.07 | 38500 |
| 2025-11-14 | 0.08 | $0.07 | 153500 |
| 2025-11-13 | 0.08 | $0.08 | 11601 |
| 2025-11-12 | 0.08 | $0.08 | 2000 |
| 2025-11-11 | 0.08 | $0.08 | 2500 |
| 2025-11-10 | 0.08 | $0.08 | 80000 |
| 2025-11-07 | 0.08 | $0.08 | 80000 |
| 2025-11-06 | 0.08 | $0.08 | 80000 |
| 2025-11-05 | 0.08 | $0.08 | 80000 |
| 2025-11-04 | 0.08 | $0.08 | 80000 |
| 2025-11-03 | 0.08 | $0.08 | 100000 |
| 2025-10-31 | 0.08 | $0.09 | 10000 |
| 2025-10-30 | 0.08 | $0.09 | 10000 |
| 2025-10-29 | 0.08 | $0.09 | 10000 |
| 2025-10-28 | 0.08 | $0.08 | 8500 |
| 2025-10-27 | 0.08 | $0.08 | 3500 |
| 2025-10-24 | 0.08 | $0.08 | 23000 |
| 2025-10-23 | 0.08 | $0.08 | 6700 |
| 2025-10-22 | 0.08 | $0.08 | — |
| 2025-10-21 | 0.08 | $0.08 | 10000 |
| 2025-10-20 | 0.08 | $0.08 | — |
| 2025-10-17 | 0.08 | $0.08 | 12000 |
| 2025-10-16 | 0.08 | $0.08 | 10000 |
| 2025-10-15 | 0.08 | $0.07 | 4000 |
| 2025-10-14 | 0.08 | $0.08 | — |
| 2025-10-13 | 0.08 | $0.08 | — |
| 2025-10-10 | 0.08 | $0.08 | 500 |
| 2025-10-09 | 0.08 | $0.08 | 9500 |
| 2025-10-08 | 0.08 | $0.08 | 5000 |
| 2025-10-07 | 0.08 | $0.08 | 36500 |
| 2025-10-06 | 0.08 | $0.08 | 65000 |
| 2025-10-03 | 0.08 | $0.08 | 65000 |
| 2025-10-02 | 0.08 | $0.08 | 5200 |
| 2025-10-01 | 0.08 | $0.08 | 227 |
| 2025-09-30 | 0.08 | $0.08 | — |
| 2025-09-29 | 0.08 | $0.08 | 1000 |
| 2025-09-26 | 0.08 | $0.08 | — |
| 2025-09-25 | 0.08 | $0.08 | — |
| 2025-09-24 | 0.08 | $0.08 | 1000 |
| 2025-09-23 | 0.08 | $0.08 | 3100 |
| 2025-09-22 | 0.08 | $0.08 | — |
| 2025-09-19 | 0.08 | $0.08 | 200 |
| 2025-09-18 | 0.08 | $0.09 | — |
| 2025-09-17 | 0.08 | $0.09 | 1219 |
| 2025-09-16 | 0.08 | $0.09 | 5000 |
| 2025-09-15 | 0.08 | $0.08 | — |
| 2025-09-12 | 0.09 | $0.08 | — |
| 2025-09-11 | 0.09 | $0.08 | 3000 |
| 2025-09-10 | 0.09 | $0.08 | — |
| 2025-09-09 | 0.09 | $0.08 | 29500 |
| 2025-09-08 | 0.09 | $0.08 | 10100 |
| 2025-09-05 | 0.09 | $0.09 | — |
| 2025-09-04 | 0.09 | $0.09 | 700 |
| 2025-09-03 | 0.09 | $0.09 | 4500 |
| 2025-09-02 | 0.09 | $0.09 | 2300 |
| 2025-08-29 | 0.09 | $0.10 | 51500 |
| 2025-08-28 | 0.09 | $0.09 | 1700 |
| 2025-08-27 | 0.09 | $0.09 | — |
| 2025-08-26 | 0.09 | $0.09 | 14509 |
| 2025-08-25 | 0.09 | $0.09 | 356600 |
| 2025-08-22 | 0.09 | $0.09 | 172000 |
| 2025-08-21 | 0.09 | $0.09 | 196000 |
| 2025-08-20 | 0.09 | $0.10 | 67500 |
| 2025-08-19 | 0.09 | $0.11 | 96139 |
| 2025-08-18 | 0.09 | $0.11 | 277005 |
| 2025-08-15 | 0.08 | $0.09 | 415 |
| 2025-08-14 | 0.08 | $0.09 | — |
| 2025-08-13 | 0.08 | $0.09 | 15000 |
| 2025-08-12 | 0.08 | $0.09 | 191000 |
| 2025-08-11 | 0.08 | $0.09 | 5200 |
| 2025-08-08 | 0.07 | $0.09 | 15000 |
| 2025-08-07 | 0.07 | $0.09 | 18500 |
| 2025-08-06 | 0.07 | $0.08 | 56500 |
| 2025-08-05 | 0.07 | $0.07 | — |
| 2025-08-04 | 0.07 | $0.07 | 10148 |
| 2025-08-01 | 0.07 | $0.07 | 10000 |
| 2025-07-31 | 0.07 | $0.06 | 294815 |
| 2025-07-30 | 0.07 | $0.07 | 50020 |
| 2025-07-29 | 0.07 | $0.07 | — |
| 2025-07-28 | 0.07 | $0.07 | 53000 |
| 2025-07-25 | 0.07 | $0.07 | — |
| 2025-07-24 | 0.07 | $0.07 | 25000 |
| 2025-07-23 | 0.07 | $0.07 | — |
| 2025-07-22 | 0.07 | $0.07 | 28000 |
| 2025-07-21 | 0.07 | $0.07 | 30000 |
| 2025-07-18 | 0.07 | $0.07 | 113640 |
| 2025-07-17 | 0.07 | $0.07 | 113640 |
| 2025-07-16 | 0.07 | $0.07 | 113640 |
| 2025-07-15 | 0.07 | $0.07 | 120400 |
| 2025-07-14 | 0.07 | $0.07 | 16200 |
| 2025-07-11 | 0.07 | $0.07 | 185000 |
| 2025-07-10 | 0.08 | $0.07 | 185000 |
| 2025-07-09 | 0.08 | $0.07 | 80000 |
| 2025-07-08 | 0.08 | $0.08 | 80000 |
| 2025-07-07 | 0.08 | $0.08 | 80000 |
| 2025-07-03 | 0.08 | $0.08 | — |
| 2025-07-02 | 0.08 | $0.08 | 80000 |
| 2025-07-01 | 0.08 | $0.07 | — |
| 2025-06-30 | 0.08 | $0.07 | 279510 |
| 2025-06-27 | 0.08 | $0.08 | 2508 |
| 2025-06-26 | 0.08 | $0.07 | 41000 |
| 2025-06-25 | 0.08 | $0.08 | — |
| 2025-06-24 | 0.08 | $0.08 | — |
| 2025-06-23 | 0.08 | $0.08 | 150000 |
| 2025-06-20 | 0.08 | $0.07 | 29300 |
| 2025-06-18 | 0.08 | $0.08 | — |
| 2025-06-17 | 0.08 | $0.08 | 3000 |
| 2025-06-16 | 0.08 | $0.08 | 1000 |
| 2025-06-13 | 0.08 | $0.08 | — |
| 2025-06-12 | 0.08 | $0.08 | — |
| 2025-06-11 | 0.08 | $0.08 | — |
| 2025-06-10 | 0.09 | $0.08 | 500 |
| 2025-06-09 | 0.09 | $0.07 | 11600 |
| 2025-06-06 | 0.09 | $0.08 | 1000 |
| 2025-06-05 | 0.09 | $0.08 | — |
| 2025-06-04 | 0.09 | $0.08 | 21545 |
| 2025-06-03 | 0.09 | $0.09 | — |
| 2025-06-02 | 0.09 | $0.09 | — |
| 2025-05-30 | 0.09 | $0.09 | 400 |
| 2025-05-29 | 0.09 | $0.09 | 600 |
| 2025-05-28 | 0.09 | $0.09 | — |
| 2025-05-27 | 0.09 | $0.09 | 236000 |
| 2025-05-23 | 0.09 | $0.09 | 3400 |
| 2025-05-22 | 0.09 | $0.09 | 510 |
| 2025-05-21 | 0.09 | $0.10 | 79500 |
| 2025-05-20 | 0.09 | $0.09 | 50000 |
| 2025-05-19 | 0.09 | $0.10 | 56500 |
| 2025-05-16 | 0.08 | $0.09 | 198040 |
| 2025-05-15 | 0.08 | $0.09 | 226000 |
| 2025-05-14 | 0.08 | $0.10 | 27205 |
| 2025-05-13 | 0.08 | $0.10 | 41500 |
| 2025-05-12 | 0.08 | $0.09 | 121000 |
| 2025-05-09 | 0.07 | $0.08 | 59000 |
| 2025-05-08 | 0.07 | $0.08 | — |
| 2025-05-07 | 0.07 | $0.08 | 30100 |
| 2025-05-06 | 0.07 | $0.08 | 29500 |
| 2025-05-05 | 0.07 | $0.09 | 1000 |
| 2025-05-02 | 0.07 | $0.08 | 273500 |
| 2025-05-01 | 0.07 | $0.09 | 76500 |
| 2025-04-30 | 0.06 | $0.06 | — |
| 2025-04-29 | 0.06 | $0.06 | 1500 |
| 2025-04-28 | 0.06 | $0.06 | — |
| 2025-04-25 | 0.07 | $0.06 | — |
| 2025-04-24 | 0.07 | $0.06 | 8000 |
| 2025-04-23 | 0.07 | $0.06 | 9522 |
| 2025-04-22 | 0.07 | $0.07 | 420 |
| 2025-04-21 | 0.07 | $0.06 | 4800 |
| 2025-04-17 | 0.07 | $0.07 | 2730 |
| 2025-04-16 | 0.07 | $0.06 | 8000 |
| 2025-04-15 | 0.08 | $0.06 | 2000 |
| 2025-04-14 | 0.08 | $0.07 | — |
| 2025-04-11 | 0.08 | $0.07 | — |
| 2025-04-10 | 0.08 | $0.07 | 6827 |
| 2025-04-09 | 0.09 | $0.07 | 24300 |
| 2025-04-08 | 0.09 | $0.07 | 180700 |
| 2025-04-07 | 0.09 | $0.07 | 100000 |
| 2025-04-04 | 0.10 | $0.07 | 278300 |
| 2025-04-03 | 0.10 | $0.08 | 61500 |
| 2025-04-02 | 0.10 | $0.09 | 10000 |
| 2025-04-01 | 0.10 | $0.09 | 22000 |
| 2025-03-31 | 0.10 | $0.10 | — |
| 2025-03-28 | 0.10 | $0.10 | — |
| 2025-03-27 | 0.10 | $0.10 | 2500 |
| 2025-03-26 | 0.10 | $0.11 | 6265 |
| 2025-03-25 | 0.10 | $0.11 | 8000 |
| 2025-03-24 | 0.10 | $0.10 | 10859 |
| 2025-03-21 | 0.10 | $0.10 | 11000 |
| 2025-03-20 | 0.10 | $0.11 | 10900 |
| 2025-03-19 | 0.11 | $0.11 | 2300 |
| 2025-03-18 | 0.11 | $0.10 | 9200 |
| 2025-03-17 | 0.11 | $0.10 | 20000 |
| 2025-03-14 | 0.11 | $0.10 | — |
| 2025-03-13 | 0.11 | $0.10 | 20000 |
| 2025-03-12 | 0.11 | $0.11 | — |
| 2025-03-11 | 0.11 | $0.11 | 20000 |
| 2025-03-10 | 0.11 | $0.11 | — |
| 2025-03-07 | 0.11 | $0.10 | 1600 |
| 2025-03-06 | 0.12 | $0.10 | 20000 |
| 2025-03-05 | 0.12 | $0.11 | 20000 |
| 2025-03-04 | 0.12 | $0.10 | 41100 |
| 2025-03-03 | 0.12 | $0.10 | 11000 |
| 2025-02-28 | 0.12 | $0.11 | 40200 |
| 2025-02-27 | 0.12 | $0.12 | 15100 |
| 2025-02-26 | 0.12 | $0.12 | 12200 |
| 2025-02-25 | 0.12 | $0.12 | 75000 |
| 2025-02-24 | 0.12 | $0.11 | 150000 |
| 2025-02-21 | 0.13 | $0.11 | 30500 |
| 2025-02-20 | 0.13 | $0.13 | 30500 |
| 2025-02-19 | 0.13 | $0.12 | 30700 |
| 2025-02-18 | 0.13 | $0.14 | 2000 |
| 2025-02-14 | 0.12 | $0.14 | 13400 |
| 2025-02-13 | 0.12 | $0.15 | 41503 |
| 2025-02-12 | 0.12 | $0.15 | 11622 |
| 2025-02-11 | 0.12 | $0.12 | 30000 |
| 2025-02-10 | 0.12 | $0.13 | 110740 |
| 2025-02-07 | 0.11 | $0.12 | 40000 |
| 2025-02-06 | 0.11 | $0.12 | 7710 |
| 2025-02-05 | 0.11 | $0.11 | 40000 |
| 2025-02-04 | 0.11 | $0.11 | 5100 |
| 2025-02-03 | 0.11 | $0.11 | — |
| 2025-01-31 | 0.11 | $0.11 | — |
| 2025-01-30 | 0.11 | $0.11 | 50000 |
| 2025-01-29 | 0.11 | $0.11 | 6300 |
| 2025-01-28 | 0.11 | $0.10 | 8300 |
| 2025-01-27 | 0.11 | $0.12 | — |
| 2025-01-24 | 0.11 | $0.12 | 2500 |
| 2025-01-23 | 0.11 | $0.12 | 44700 |
| 2025-01-22 | 0.11 | $0.13 | 12200 |
| 2025-01-21 | 0.10 | $0.13 | 625202 |
| 2025-01-17 | 0.10 | $0.12 | 50500 |
| 2025-01-16 | 0.10 | $0.12 | 5100 |
| 2025-01-15 | 0.10 | $0.11 | 20000 |
| 2025-01-14 | 0.09 | $0.11 | — |
| 2025-01-13 | 0.09 | $0.11 | 1.0M |
| 2025-01-10 | 0.09 | $0.14 | 84100 |
| 2025-01-08 | 0.08 | $0.10 | 48500 |
| 2025-01-07 | 0.08 | $0.09 | 130400 |
| 2025-01-06 | 0.08 | $0.09 | 45000 |
| 2025-01-03 | 0.08 | $0.09 | 300 |
| 2025-01-02 | 0.08 | $0.09 | 57500 |
| 2024-12-31 | 0.08 | $0.08 | 112000 |
| 2024-12-30 | 0.08 | $0.08 | 166000 |
| 2024-12-27 | 0.08 | $0.08 | 423000 |
| 2024-12-26 | 0.08 | $0.09 | 65000 |
| 2024-12-24 | 0.08 | $0.09 | 65000 |
| 2024-12-23 | 0.08 | $0.09 | 65000 |
| 2024-12-20 | 0.07 | $0.08 | 101000 |
| 2024-12-19 | 0.07 | $0.08 | 65000 |
| 2024-12-18 | 0.07 | $0.07 | 65000 |
| 2024-12-17 | 0.07 | $0.07 | 65000 |
| 2024-12-16 | 0.07 | $0.08 | 175000 |
| 2024-12-13 | 0.07 | $0.08 | 22700 |
| 2024-12-12 | 0.07 | $0.08 | 42420 |
| 2024-12-11 | 0.07 | $0.08 | 20000 |
| 2024-12-10 | 0.07 | $0.08 | 60000 |
| 2024-12-09 | 0.06 | $0.08 | 12000 |
| 2024-12-06 | 0.06 | $0.07 | — |
| 2024-12-05 | 0.06 | $0.07 | 14000 |
| 2024-12-04 | 0.06 | $0.06 | — |
| 2024-12-03 | 0.06 | $0.06 | 45000 |
| 2024-12-02 | 0.06 | $0.06 | 14000 |
| 2024-11-29 | 0.06 | $0.06 | — |
| 2024-11-27 | 0.06 | $0.06 | 14000 |
| 2024-11-26 | 0.06 | $0.06 | 50000 |
| 2024-11-25 | 0.06 | $0.06 | 36100 |
| 2024-11-22 | 0.06 | $0.06 | 25700 |
| 2024-11-21 | 0.06 | $0.06 | 15000 |
| 2024-11-20 | 0.06 | $0.07 | 15000 |
| 2024-11-19 | 0.06 | $0.07 | 200600 |
| 2024-11-18 | 0.05 | $0.06 | 260000 |
| 2024-11-15 | 0.05 | $0.06 | 11710 |
| 2024-11-14 | 0.05 | $0.06 | 10000 |
| 2024-11-13 | 0.05 | $0.06 | 7000 |
| 2024-11-12 | 0.05 | $0.07 | 127000 |
| 2024-11-11 | 0.04 | $0.05 | 58000 |
| 2024-11-08 | 0.04 | $0.06 | 182000 |
| 2024-11-07 | 0.04 | $0.06 | 403200 |
| 2024-11-06 | 0.04 | $0.07 | 372722 |
| 2024-11-05 | 0.04 | $0.04 | 150000 |
| 2024-11-04 | 0.04 | $0.04 | 100000 |
| 2024-11-01 | 0.03 | $0.04 | 100000 |
| 2024-10-31 | 0.03 | $0.04 | 37000 |
| 2024-10-30 | 0.03 | $0.04 | 53000 |
| 2024-10-29 | 0.03 | $0.04 | 110000 |
| 2024-10-28 | 0.03 | $0.03 | 21001 |
| 2024-10-25 | 0.03 | $0.03 | 71001 |
| 2024-10-24 | 0.03 | $0.04 | 25000 |
| 2024-10-23 | 0.03 | $0.03 | 60000 |
| 2024-10-22 | 0.03 | $0.03 | 9000 |
| 2024-10-21 | 0.03 | $0.03 | 24152 |
| 2024-10-18 | 0.03 | $0.03 | 75000 |
| 2024-10-17 | 0.03 | $0.04 | — |
| 2024-10-16 | 0.03 | $0.04 | — |
| 2024-10-15 | 0.03 | $0.04 | 31200 |
| 2024-10-14 | 0.03 | $0.04 | 24152 |
| 2024-10-11 | 0.03 | $0.03 | 25000 |
| 2024-10-10 | 0.03 | $0.03 | — |
| 2024-10-09 | 0.03 | $0.03 | 110 |
| 2024-10-08 | 0.03 | $0.03 | — |
| 2024-10-07 | 0.03 | $0.03 | 24152 |
| 2024-10-04 | 0.03 | $0.03 | — |
| 2024-10-03 | 0.03 | $0.03 | — |
| 2024-10-02 | 0.03 | $0.03 | — |
| 2024-10-01 | 0.03 | $0.03 | — |
| 2024-09-30 | 0.03 | $0.03 | — |
| 2024-09-27 | 0.03 | $0.03 | — |
| 2024-09-26 | 0.03 | $0.03 | — |
| 2024-09-25 | 0.03 | $0.03 | — |
| 2024-09-24 | 0.03 | $0.03 | 33200 |
| 2024-09-23 | 0.03 | $0.03 | 68200 |
| 2024-09-20 | 0.03 | $0.03 | 10000 |
| 2024-09-19 | 0.04 | $0.04 | 30000 |
| 2024-09-18 | 0.04 | $0.03 | 8000 |
| 2024-09-17 | 0.04 | $0.03 | 8000 |
| 2024-09-16 | 0.04 | $0.03 | 8510 |
| 2024-09-13 | 0.04 | $0.03 | 31000 |
| 2024-09-12 | 0.04 | $0.03 | 50000 |
| 2024-09-11 | 0.04 | $0.04 | — |
| 2024-09-10 | 0.04 | $0.04 | 50000 |
| 2024-09-09 | 0.04 | $0.04 | 50000 |
| 2024-09-06 | 0.04 | $0.04 | 35000 |
| 2024-09-05 | 0.04 | $0.04 | 35000 |
| 2024-09-04 | 0.04 | $0.04 | 35000 |
| 2024-09-03 | 0.04 | $0.04 | 35000 |
| 2024-08-30 | 0.04 | $0.04 | 75000 |
| 2024-08-29 | 0.04 | $0.04 | 90000 |
| 2024-08-28 | 0.04 | $0.03 | 90000 |
| 2024-08-27 | 0.04 | $0.03 | — |
| 2024-08-26 | 0.04 | $0.03 | — |
| 2024-08-23 | 0.04 | $0.03 | 90000 |
| 2024-08-22 | 0.04 | $0.04 | — |
| 2024-08-21 | 0.04 | $0.04 | 90000 |
| 2024-08-20 | 0.04 | $0.04 | 400 |
| 2024-08-19 | 0.04 | $0.05 | 10000 |
| 2024-08-16 | 0.04 | $0.04 | 90000 |
| 2024-08-15 | 0.04 | $0.04 | 90000 |
| 2024-08-14 | 0.04 | $0.04 | 109000 |
| 2024-08-13 | 0.04 | $0.04 | 122000 |
| 2024-08-12 | 0.04 | $0.04 | — |
| 2024-08-09 | 0.04 | $0.04 | 122000 |
| 2024-08-08 | 0.04 | $0.03 | 25000 |
| 2024-08-07 | 0.04 | $0.03 | 125000 |
| 2024-08-06 | 0.04 | $0.04 | 10000 |
| 2024-08-05 | 0.04 | $0.03 | 118000 |
| 2024-08-02 | 0.04 | $0.03 | 118000 |
| 2024-08-01 | 0.04 | $0.03 | 118000 |
| 2024-07-31 | 0.04 | $0.03 | 118000 |
| 2024-07-30 | 0.04 | $0.03 | 60000 |
| 2024-07-29 | 0.04 | $0.04 | — |
| 2024-07-26 | 0.04 | $0.04 | — |
| 2024-07-25 | 0.04 | $0.04 | 50000 |
| 2024-07-24 | 0.04 | $0.04 | — |
| 2024-07-23 | 0.04 | $0.04 | 118000 |
| 2024-07-22 | 0.04 | $0.04 | 118000 |
| 2024-07-19 | 0.04 | $0.04 | 180000 |
| 2024-07-18 | 0.04 | $0.04 | 10000 |
| 2024-07-16 | 0.04 | $0.04 | 10000 |
| 2024-07-12 | 0.04 | $0.04 | 10000 |
| 2024-07-11 | 0.04 | $0.04 | 500 |
| 2024-07-10 | 0.04 | $0.04 | 65000 |
| 2024-07-09 | 0.04 | $0.04 | 3000 |
| 2024-07-08 | 0.04 | $0.04 | 17500 |
| 2024-07-02 | 0.04 | $0.04 | 100000 |
| 2024-07-01 | 0.04 | $0.04 | 5000 |
| 2024-06-27 | 0.04 | $0.04 | 11000 |
| 2024-06-24 | 0.04 | $0.04 | 20000 |
| 2024-06-21 | 0.04 | $0.04 | 4800 |
| 2024-06-20 | 0.04 | $0.04 | 5000 |
| 2024-06-17 | 0.04 | $0.04 | 64000 |
| 2024-06-14 | 0.04 | $0.04 | 29700 |
| 2024-06-13 | 0.04 | $0.04 | 30000 |
| 2024-06-12 | 0.04 | $0.04 | 114000 |
| 2024-06-11 | 0.04 | $0.04 | 25000 |
| 2024-06-07 | 0.04 | $0.04 | 2000 |
| 2024-06-06 | 0.04 | $0.04 | 37000 |
| 2024-06-05 | 0.04 | $0.03 | 13500 |
| 2024-05-31 | 0.04 | $0.04 | 30000 |
| 2024-05-30 | 0.04 | $0.04 | 7500 |
| 2024-05-28 | 0.04 | $0.04 | 6800 |
| 2024-05-24 | 0.04 | $0.03 | 5000 |
| 2024-05-21 | 0.04 | $0.04 | 5000 |
| 2024-05-17 | 0.04 | $0.03 | 50000 |
| 2024-05-16 | 0.04 | $0.04 | 138120 |
| 2024-05-15 | 0.04 | $0.04 | 49000 |
| 2024-05-14 | 0.04 | $0.03 | 10100 |
| 2024-05-13 | 0.04 | $0.04 | 500 |
| 2024-05-10 | 0.04 | $0.04 | 317000 |
| 2024-05-09 | 0.04 | $0.04 | 5000 |
| 2024-05-08 | 0.04 | $0.04 | 9200 |
| 2024-05-06 | 0.04 | $0.04 | 8000 |
| 2024-05-01 | 0.04 | $0.03 | 64500 |
| 2024-04-30 | 0.04 | $0.04 | 63000 |
| 2024-04-29 | 0.04 | $0.04 | 20000 |
| 2024-04-26 | 0.04 | $0.04 | 100000 |
| 2024-04-25 | 0.04 | $0.04 | 5000 |
| 2024-04-19 | 0.04 | $0.03 | 10000 |
| 2024-04-17 | 0.04 | $0.03 | 9575 |
| 2024-04-16 | 0.04 | $0.04 | 24000 |
| 2024-04-09 | 0.04 | $0.05 | 5000 |
| 2024-04-08 | 0.04 | $0.04 | 60150 |
| 2024-04-03 | 0.04 | $0.04 | 5000 |
| 2024-03-28 | 0.04 | $0.03 | 100 |
| 2024-03-27 | 0.04 | $0.04 | 5000 |
| 2024-03-21 | 0.04 | $0.04 | 10000 |
| 2024-03-20 | 0.04 | $0.04 | 7990 |
| 2024-03-19 | 0.04 | $0.03 | 26000 |
| 2024-03-18 | 0.04 | $0.04 | 29373 |
| 2024-03-06 | 0.04 | $0.04 | 10021 |
| 2024-02-27 | 0.04 | $0.04 | — |
| 2024-02-26 | 0.04 | $0.04 | — |
| 2024-02-23 | 0.04 | $0.04 | — |
| 2024-02-22 | 0.04 | $0.04 | — |
| 2024-02-21 | 0.04 | $0.04 | — |
| 2024-02-20 | 0.04 | $0.04 | — |
| 2024-02-16 | 0.04 | $0.04 | — |
| 2024-02-15 | 0.04 | $0.04 | — |
| 2024-02-14 | 0.04 | $0.04 | — |
| 2024-02-13 | 0.04 | $0.04 | — |
| 2024-02-12 | 0.04 | $0.04 | — |
| 2024-02-09 | 0.04 | $0.04 | — |
| 2024-02-08 | 0.04 | $0.04 | — |
| 2024-02-07 | 0.04 | $0.04 | — |
| 2024-02-06 | 0.04 | $0.04 | — |
| 2024-02-05 | 0.04 | $0.04 | 11363 |
| 2024-02-02 | 0.04 | $0.05 | — |
| 2024-02-01 | 0.04 | $0.05 | — |
| 2024-01-31 | 0.04 | $0.05 | — |
| 2024-01-30 | 0.04 | $0.04 | 48500 |
| 2024-01-29 | 0.04 | $0.05 | 60000 |
| 2024-01-26 | 0.04 | $0.05 | — |
| 2024-01-25 | 0.04 | $0.05 | — |
| 2024-01-24 | 0.04 | $0.05 | — |
| 2024-01-23 | 0.04 | $0.05 | 100 |
| 2024-01-22 | 0.04 | $0.05 | — |
| 2024-01-19 | 0.04 | $0.05 | 18392 |
| 2024-01-18 | 0.04 | $0.05 | — |
| 2024-01-17 | 0.04 | $0.05 | — |
| 2024-01-16 | 0.04 | $0.05 | 8500 |
| 2024-01-12 | 0.04 | $0.03 | — |
| 2024-01-11 | 0.05 | $0.03 | 10000 |
| 2024-01-10 | 0.05 | $0.05 | 4109 |
| 2024-01-09 | 0.05 | $0.05 | — |
| 2024-01-08 | 0.05 | $0.05 | — |
| 2024-01-05 | 0.05 | $0.05 | — |
| 2024-01-04 | 0.05 | $0.05 | — |
| 2024-01-03 | 0.05 | $0.05 | — |
| 2024-01-02 | 0.05 | $0.05 | 10000 |
| 2023-12-29 | 0.05 | $0.05 | — |
| 2023-12-28 | 0.05 | $0.05 | 1600 |
| 2023-12-27 | 0.05 | $0.05 | — |
| 2023-12-26 | 0.05 | $0.05 | — |
| 2023-12-22 | 0.05 | $0.05 | — |
| 2023-12-21 | 0.05 | $0.05 | — |
| 2023-12-20 | 0.05 | $0.05 | 1805 |
| 2023-12-19 | 0.04 | $0.05 | — |
| 2023-12-18 | 0.04 | $0.05 | 57000 |
| 2023-12-15 | 0.04 | $0.05 | 14000 |
| 2023-12-14 | 0.04 | $0.04 | — |
| 2023-12-13 | 0.04 | $0.04 | 37500 |
| 2023-12-12 | 0.04 | $0.04 | — |
| 2023-12-11 | 0.04 | $0.04 | — |
| 2023-12-08 | 0.04 | $0.04 | — |
| 2023-12-07 | 0.04 | $0.04 | — |
| 2023-12-06 | 0.04 | $0.04 | — |
| 2023-12-05 | 0.04 | $0.04 | 2000 |
| 2023-12-04 | 0.04 | $0.04 | — |
| 2023-12-01 | 0.04 | $0.04 | — |
| 2023-11-30 | 0.04 | $0.04 | — |
| 2023-11-29 | 0.04 | $0.04 | 1000 |
| 2023-11-28 | 0.04 | $0.05 | — |
| 2023-11-27 | 0.04 | $0.05 | 23000 |
| 2023-11-24 | 0.04 | $0.05 | — |
| 2023-11-22 | 0.04 | $0.05 | 100500 |
| 2023-11-21 | 0.04 | $0.04 | 10000 |
| 2023-11-20 | 0.04 | $0.04 | — |
| 2023-11-17 | 0.04 | $0.04 | — |
| 2023-11-16 | 0.04 | $0.04 | — |
| 2023-11-15 | 0.04 | $0.04 | — |
| 2023-11-14 | 0.04 | $0.04 | — |
| 2023-11-13 | 0.04 | $0.04 | — |
| 2023-11-10 | 0.04 | $0.04 | — |
| 2023-11-09 | 0.04 | $0.04 | — |
| 2023-11-08 | 0.04 | $0.04 | — |
| 2023-11-07 | 0.04 | $0.04 | — |
| 2023-11-06 | 0.04 | $0.04 | 6000 |
| 2023-11-03 | 0.04 | $0.04 | 10000 |
| 2023-11-02 | 0.04 | $0.04 | 3000 |
| 2023-11-01 | 0.04 | $0.04 | — |
| 2023-10-31 | 0.04 | $0.04 | — |
| 2023-10-30 | 0.04 | $0.04 | — |
| 2023-10-27 | 0.04 | $0.04 | — |
| 2023-10-26 | 0.04 | $0.04 | 37735 |
| 2023-10-25 | 0.04 | $0.04 | 28500 |
| 2023-10-24 | 0.04 | $0.04 | — |
| 2023-10-23 | 0.04 | $0.04 | 12000 |
| 2023-10-20 | 0.04 | $0.04 | 27437 |
| 2023-10-19 | 0.04 | $0.04 | 2000 |
| 2023-10-18 | 0.05 | $0.04 | — |
| 2023-10-17 | 0.05 | $0.04 | 30000 |
| 2023-10-16 | 0.05 | $0.04 | — |
| 2023-10-13 | 0.05 | $0.04 | — |
| 2023-10-12 | 0.05 | $0.04 | 3000 |
| 2023-10-11 | 0.05 | $0.05 | — |
| 2023-10-10 | 0.05 | $0.05 | — |
| 2023-10-09 | 0.05 | $0.05 | — |
| 2023-10-06 | 0.05 | $0.05 | — |
| 2023-10-05 | 0.05 | $0.05 | 10000 |
| 2023-10-04 | 0.05 | $0.05 | 21186 |
| 2023-10-03 | 0.05 | $0.05 | — |
| 2023-10-02 | 0.05 | $0.05 | 44500 |
| 2023-09-29 | 0.05 | $0.05 | — |
| 2023-09-28 | 0.06 | $0.05 | — |
| 2023-09-27 | 0.06 | $0.05 | 28901 |
| 2023-09-26 | 0.06 | $0.05 | — |
| 2023-09-25 | 0.06 | $0.05 | 28506 |
| 2023-09-22 | 0.06 | $0.06 | — |
| 2023-09-21 | 0.06 | $0.06 | — |
| 2023-09-20 | 0.06 | $0.06 | — |
| 2023-09-19 | 0.06 | $0.06 | 8000 |
| 2023-09-18 | 0.06 | $0.06 | — |
| 2023-09-15 | 0.06 | $0.06 | 1500 |
| 2023-09-14 | 0.06 | $0.06 | — |
| 2023-09-13 | 0.06 | $0.06 | — |
| 2023-09-12 | 0.06 | $0.06 | 12000 |
| 2023-09-11 | 0.06 | $0.06 | 40000 |
| 2023-09-08 | 0.06 | $0.06 | — |
| 2023-09-07 | 0.06 | $0.06 | — |
| 2023-09-06 | 0.06 | $0.06 | 3000 |
| 2023-09-05 | 0.06 | $0.06 | 1010 |
| 2023-09-01 | 0.06 | $0.06 | 28886 |
| 2023-08-31 | 0.06 | $0.06 | — |
| 2023-08-30 | 0.06 | $0.06 | — |
| 2023-08-29 | 0.06 | $0.06 | 872 |
| 2023-08-28 | 0.06 | $0.06 | — |
| 2023-08-25 | 0.06 | $0.06 | — |
| 2023-08-24 | 0.06 | $0.06 | 1348 |
| 2023-08-23 | 0.06 | $0.06 | 10000 |
| 2023-08-22 | 0.06 | $0.06 | — |
| 2023-08-21 | 0.06 | $0.06 | — |
| 2023-08-18 | 0.06 | $0.06 | 25000 |
| 2023-08-17 | 0.06 | $0.06 | — |
| 2023-08-16 | 0.06 | $0.06 | — |
| 2023-08-15 | 0.06 | $0.06 | — |
| 2023-08-14 | 0.06 | $0.06 | — |
| 2023-08-11 | 0.06 | $0.06 | 10000 |
| 2023-08-10 | 0.06 | $0.07 | 7000 |
| 2023-08-09 | 0.06 | $0.07 | — |
| 2023-08-08 | 0.06 | $0.07 | 70000 |
| 2023-08-07 | 0.06 | $0.07 | 1000 |
| 2023-08-04 | 0.06 | $0.07 | 8000 |
| 2023-08-03 | 0.06 | $0.06 | — |
| 2023-08-02 | 0.06 | $0.06 | 3000 |
| 2023-08-01 | 0.06 | $0.06 | 5000 |
| 2023-07-31 | 0.07 | $0.06 | 150000 |
| 2023-07-28 | 0.07 | $0.06 | — |
| 2023-07-27 | 0.07 | $0.06 | — |
| 2023-07-26 | 0.07 | $0.06 | — |
| 2023-07-25 | 0.07 | $0.06 | 200 |
| 2023-07-24 | 0.07 | $0.07 | — |
| 2023-07-21 | 0.07 | $0.07 | 7000 |
| 2023-07-20 | 0.07 | $0.07 | — |
| 2023-07-19 | 0.07 | $0.07 | — |
| 2023-07-18 | 0.07 | $0.07 | 50000 |
| 2023-07-17 | 0.07 | $0.07 | — |
| 2023-07-14 | 0.07 | $0.07 | 2500 |
| 2023-07-13 | 0.07 | $0.07 | — |
| 2023-07-12 | 0.07 | $0.06 | 21850 |
| 2023-07-11 | 0.07 | $0.07 | 43750 |
| 2023-07-10 | 0.07 | $0.07 | 100 |
| 2023-07-07 | 0.07 | $0.07 | — |
| 2023-07-06 | 0.07 | $0.07 | — |
| 2023-07-05 | 0.06 | $0.07 | 5000 |
| 2023-07-03 | 0.06 | $0.07 | 10000 |
| 2023-06-30 | 0.06 | $0.07 | 1084 |
| 2023-06-29 | 0.06 | $0.06 | 16000 |
| 2023-06-28 | 0.06 | $0.07 | 85009 |
| 2023-06-27 | 0.06 | $0.07 | — |
| 2023-06-26 | 0.06 | $0.07 | 2000 |
| 2023-06-23 | 0.06 | $0.07 | — |
| 2023-06-22 | 0.06 | $0.07 | 50047 |
| 2023-06-21 | 0.06 | $0.06 | — |
| 2023-06-20 | 0.06 | $0.06 | 26000 |
| 2023-06-16 | 0.06 | $0.06 | 2000 |
| 2023-06-15 | 0.06 | $0.06 | 132032 |
| 2023-06-14 | 0.06 | $0.06 | 1000 |
| 2023-06-13 | 0.06 | $0.06 | 1400 |
| 2023-06-12 | 0.05 | $0.07 | 3398 |
| 2023-06-09 | 0.05 | $0.05 | — |
| 2023-06-08 | 0.05 | $0.05 | — |
| 2023-06-07 | 0.05 | $0.05 | — |
| 2023-06-06 | 0.05 | $0.05 | — |
| 2023-06-05 | 0.05 | $0.05 | — |
| 2023-06-01 | 0.05 | $0.05 | 761 |
| 2023-05-31 | 0.05 | $0.05 | 1692 |
| 2023-05-30 | 0.05 | $0.05 | — |
| 2023-05-26 | 0.05 | $0.05 | — |
| 2023-05-25 | 0.06 | $0.05 | 1000 |
| 2023-05-24 | 0.06 | $0.05 | — |
| 2023-05-23 | 0.06 | $0.05 | 1720 |
| 2023-05-22 | 0.06 | $0.05 | 4000 |
| 2023-05-19 | 0.06 | $0.05 | — |
| 2023-05-18 | 0.06 | $0.05 | — |
| 2023-05-17 | 0.06 | $0.05 | 46000 |
| 2023-05-16 | 0.06 | $0.06 | — |
| 2023-05-15 | 0.06 | $0.06 | 17000 |
| 2023-05-12 | 0.06 | $0.07 | 5200 |
| 2023-05-11 | 0.06 | $0.06 | 13000 |
| 2023-05-10 | 0.06 | $0.06 | — |
| 2023-05-09 | 0.05 | $0.06 | — |
| 2023-05-08 | 0.05 | $0.06 | — |
| 2023-05-05 | 0.05 | $0.06 | — |
| 2023-05-04 | 0.05 | $0.06 | 35000 |
| 2023-05-03 | 0.05 | $0.05 | 15000 |
| 2023-05-02 | 0.05 | $0.05 | — |
| 2023-05-01 | 0.05 | $0.05 | 100 |
| 2023-04-28 | 0.05 | $0.06 | 5000 |
| 2023-04-27 | 0.05 | $0.05 | — |
| 2023-04-26 | 0.05 | $0.05 | — |
| 2023-04-25 | 0.05 | $0.05 | 10000 |
| 2023-04-24 | 0.05 | $0.05 | — |
| 2023-04-21 | 0.05 | $0.05 | — |
| 2023-04-20 | 0.05 | $0.05 | — |
| 2023-04-19 | 0.05 | $0.05 | — |
| 2023-04-18 | 0.05 | $0.05 | — |
| 2023-04-17 | 0.05 | $0.05 | — |
| 2023-04-14 | 0.05 | $0.05 | 11500 |
| 2023-04-13 | 0.05 | $0.05 | — |
| 2023-04-12 | 0.05 | $0.05 | — |
| 2023-04-11 | 0.05 | $0.05 | 75900 |
| 2023-04-10 | 0.05 | $0.05 | 65000 |
| 2023-04-06 | 0.05 | $0.05 | — |
| 2023-04-05 | 0.05 | $0.05 | 95200 |
| 2023-04-04 | 0.05 | $0.06 | 20000 |
| 2023-04-03 | 0.05 | $0.05 | 18000 |
| 2023-03-31 | 0.05 | $0.06 | 1000 |
| 2023-03-30 | 0.05 | $0.05 | — |
| 2023-03-29 | 0.05 | $0.05 | 2650 |
| 2023-03-28 | 0.05 | $0.05 | — |
| 2023-03-27 | 0.05 | $0.05 | — |
| 2023-03-24 | 0.05 | $0.05 | — |
| 2023-03-23 | 0.05 | $0.05 | 18500 |
| 2023-03-22 | 0.05 | $0.05 | — |
| 2023-03-21 | 0.05 | $0.05 | 66000 |
| 2023-03-20 | 0.05 | $0.06 | 70000 |
| 2023-03-17 | 0.05 | $0.05 | 154035 |
| 2023-03-16 | 0.05 | $0.05 | 91000 |
| 2023-03-15 | 0.05 | $0.05 | 400 |
| 2023-03-14 | 0.05 | $0.05 | — |
| 2023-03-13 | 0.05 | $0.05 | — |
| 2023-03-10 | 0.05 | $0.05 | 1000 |
| 2023-03-09 | 0.05 | $0.05 | 873 |
| 2023-03-08 | 0.05 | $0.05 | — |
| 2023-03-07 | 0.05 | $0.05 | 20000 |
| 2023-03-06 | 0.05 | $0.05 | — |
| 2023-03-03 | 0.05 | $0.05 | — |
| 2023-03-02 | 0.05 | $0.05 | 1700 |
| 2023-03-01 | 0.06 | $0.05 | — |
| 2023-02-28 | 0.06 | $0.05 | 500 |
| 2023-02-27 | 0.06 | $0.05 | — |
| 2023-02-24 | 0.06 | $0.05 | — |
| 2023-02-23 | 0.06 | $0.05 | — |
| 2023-02-22 | 0.06 | $0.05 | 1740 |
| 2023-02-21 | 0.06 | $0.06 | 37300 |
| 2023-02-17 | 0.06 | $0.06 | — |
| 2023-02-16 | 0.06 | $0.06 | — |
| 2023-02-15 | 0.06 | $0.06 | — |
| 2023-02-14 | 0.06 | $0.06 | 739 |
| 2023-02-13 | 0.06 | $0.06 | — |
| 2023-02-10 | 0.06 | $0.06 | — |
| 2023-02-09 | 0.06 | $0.06 | — |
| 2023-02-08 | 0.06 | $0.06 | — |
| 2023-02-07 | 0.06 | $0.06 | 6800 |
| 2023-02-06 | 0.06 | $0.06 | — |
| 2023-02-03 | 0.06 | $0.06 | 1290 |
| 2023-02-02 | 0.06 | $0.06 | — |
| 2023-02-01 | 0.06 | $0.06 | — |
| 2023-01-31 | 0.06 | $0.06 | — |
| 2023-01-30 | 0.06 | $0.06 | — |
| 2023-01-27 | 0.06 | $0.06 | — |
| 2023-01-26 | 0.06 | $0.06 | — |
| 2023-01-25 | 0.06 | $0.06 | — |
| 2023-01-24 | 0.06 | $0.06 | 7781 |
| 2023-01-23 | 0.06 | $0.06 | — |
| 2023-01-20 | 0.06 | $0.06 | — |
| 2023-01-19 | 0.06 | $0.06 | — |
| 2023-01-18 | 0.06 | $0.06 | 1110 |
| 2023-01-17 | 0.06 | $0.06 | — |
| 2023-01-13 | 0.06 | $0.06 | 15000 |
| 2023-01-12 | 0.06 | $0.07 | 11375 |
| 2023-01-11 | 0.06 | $0.07 | — |
| 2023-01-10 | 0.06 | $0.07 | — |
| 2023-01-09 | 0.06 | $0.07 | — |
| 2023-01-06 | 0.06 | $0.07 | 49000 |
| 2023-01-05 | 0.06 | $0.06 | — |
| 2023-01-04 | 0.06 | $0.06 | — |
| 2023-01-03 | 0.06 | $0.06 | 40000 |
| 2022-12-30 | 0.06 | $0.06 | — |
| 2022-12-29 | 0.06 | $0.06 | 100000 |
| 2022-12-28 | 0.06 | $0.06 | 9000 |
| 2022-12-27 | 0.06 | $0.06 | 1800 |
| 2022-12-23 | 0.06 | $0.06 | — |
| 2022-12-22 | 0.06 | $0.06 | 13000 |
| 2022-12-21 | 0.06 | $0.06 | — |
| 2022-12-20 | 0.06 | $0.06 | 3000 |
| 2022-12-19 | 0.06 | $0.06 | — |
| 2022-12-16 | 0.06 | $0.06 | — |
| 2022-12-15 | 0.06 | $0.06 | — |
| 2022-12-14 | 0.06 | $0.06 | — |
| 2022-12-13 | 0.06 | $0.06 | — |
| 2022-12-12 | 0.06 | $0.06 | — |
| 2022-12-09 | 0.06 | $0.06 | 20000 |
| 2022-12-08 | 0.06 | $0.06 | — |
| 2022-12-07 | 0.06 | $0.06 | 11600 |
| 2022-12-06 | 0.06 | $0.06 | 24900 |
| 2022-12-05 | 0.06 | $0.06 | — |
| 2022-12-02 | 0.06 | $0.06 | — |
| 2022-12-01 | 0.06 | $0.06 | — |
| 2022-11-30 | 0.06 | $0.06 | — |
| 2022-11-29 | 0.06 | $0.06 | 9250 |
| 2022-11-28 | 0.06 | $0.06 | 10000 |
| 2022-11-25 | 0.06 | $0.06 | — |
| 2022-11-23 | 0.06 | $0.06 | 33500 |
| 2022-11-22 | 0.06 | $0.07 | — |
| 2022-11-21 | 0.06 | $0.07 | — |
| 2022-11-18 | 0.06 | $0.07 | — |
| 2022-11-17 | 0.06 | $0.07 | 52000 |
| 2022-11-16 | 0.06 | $0.07 | 3000 |
| 2022-11-15 | 0.06 | $0.06 | — |
| 2022-11-14 | 0.06 | $0.06 | 20000 |
| 2022-11-11 | 0.06 | $0.06 | — |
| 2022-11-10 | 0.06 | $0.06 | 26000 |
| 2022-11-09 | 0.05 | $0.06 | 26800 |
| 2022-11-08 | 0.05 | $0.05 | 19020 |
| 2022-11-07 | 0.05 | $0.06 | 4000 |
| 2022-11-04 | 0.05 | $0.05 | 15900 |
| 2022-11-03 | 0.05 | $0.06 | 10000 |
| 2022-11-02 | 0.05 | $0.05 | 20000 |
| 2022-11-01 | 0.06 | $0.05 | — |
| 2022-10-31 | 0.06 | $0.05 | 2000 |
| 2022-10-28 | 0.06 | $0.05 | — |
| 2022-10-27 | 0.06 | $0.05 | — |
| 2022-10-26 | 0.06 | $0.05 | — |
| 2022-10-25 | 0.06 | $0.05 | 1500 |
| 2022-10-24 | 0.06 | $0.05 | 65466 |
| 2022-10-21 | 0.06 | $0.05 | — |
| 2022-10-20 | 0.06 | $0.05 | 50750 |
| 2022-10-19 | 0.06 | $0.05 | — |
| 2022-10-18 | 0.06 | $0.05 | 1033 |
| 2022-10-17 | 0.06 | $0.07 | — |
| 2022-10-14 | 0.06 | $0.07 | 1000 |
| 2022-10-13 | 0.06 | $0.07 | — |
| 2022-10-12 | 0.06 | $0.07 | — |
| 2022-10-11 | 0.06 | $0.07 | 65466 |
| 2022-10-10 | 0.06 | $0.06 | 7142 |
| 2022-10-07 | 0.06 | $0.06 | — |
| 2022-10-06 | 0.07 | $0.06 | 10000 |
| 2022-10-05 | 0.07 | $0.07 | — |
| 2022-10-04 | 0.07 | $0.07 | — |
| 2022-10-03 | 0.06 | $0.07 | 10102 |
| 2022-09-30 | 0.06 | $0.06 | — |
| 2022-09-29 | 0.07 | $0.06 | 40965 |
| 2022-09-28 | 0.07 | $0.05 | 915 |
| 2022-09-27 | 0.07 | $0.06 | — |
| 2022-09-26 | 0.07 | $0.06 | — |
| 2022-09-23 | 0.07 | $0.06 | 25450 |
| 2022-09-22 | 0.07 | $0.07 | — |
| 2022-09-21 | 0.07 | $0.07 | — |
| 2022-09-20 | 0.07 | $0.07 | 5000 |
| 2022-09-19 | 0.07 | $0.08 | — |
| 2022-09-16 | 0.06 | $0.08 | — |
| 2022-09-15 | 0.06 | $0.08 | 1000 |
| 2022-09-14 | 0.06 | $0.08 | 15010 |
| 2022-09-13 | 0.06 | $0.07 | 3500 |
| 2022-09-12 | 0.05 | $0.08 | 42000 |
| 2022-09-09 | 0.05 | $0.05 | — |
| 2022-09-08 | 0.05 | $0.05 | — |
| 2022-09-07 | 0.05 | $0.05 | — |
| 2022-09-06 | 0.05 | $0.05 | — |
| 2022-09-02 | 0.05 | $0.05 | 15000 |
| 2022-09-01 | 0.05 | $0.05 | — |
| 2022-08-31 | 0.05 | $0.05 | — |
| 2022-08-30 | 0.05 | $0.05 | — |
| 2022-08-29 | 0.05 | $0.05 | 30100 |
| 2022-08-26 | 0.05 | $0.05 | — |
| 2022-08-25 | 0.05 | $0.05 | — |
| 2022-08-24 | 0.05 | $0.05 | — |
| 2022-08-23 | 0.05 | $0.05 | — |
| 2022-08-22 | 0.05 | $0.05 | — |
| 2022-08-19 | 0.06 | $0.05 | — |
| 2022-08-18 | 0.06 | $0.05 | — |
| 2022-08-17 | 0.06 | $0.05 | 8200 |
| 2022-08-16 | 0.06 | $0.06 | — |
| 2022-08-15 | 0.06 | $0.06 | — |
| 2022-08-12 | 0.06 | $0.06 | — |
| 2022-08-11 | 0.06 | $0.06 | — |
| 2022-08-10 | 0.06 | $0.06 | 2000 |
| 2022-08-09 | 0.06 | $0.06 | — |
| 2022-08-08 | 0.06 | $0.06 | 5000 |
| 2022-08-05 | 0.06 | $0.06 | — |
| 2022-08-04 | 0.06 | $0.06 | — |
| 2022-08-03 | 0.05 | $0.06 | 250 |
| 2022-08-02 | 0.05 | $0.06 | 2060 |
| 2022-08-01 | 0.05 | $0.05 | 20000 |
| 2022-07-29 | 0.05 | $0.06 | 208188 |
| 2022-07-28 | 0.05 | $0.06 | 2035 |
| 2022-07-27 | 0.05 | $0.06 | 18100 |
| 2022-07-26 | 0.05 | $0.06 | — |
| 2022-07-25 | 0.05 | $0.06 | — |
| 2022-07-22 | 0.05 | $0.06 | 2080 |
| 2022-07-21 | 0.05 | $0.05 | — |
| 2022-07-20 | 0.05 | $0.05 | 4000 |
| 2022-07-19 | 0.05 | $0.05 | 30315 |
| 2022-07-18 | 0.05 | $0.05 | 37000 |
| 2022-07-15 | 0.06 | $0.05 | 115961 |
| 2022-07-14 | 0.06 | $0.05 | 37900 |
| 2022-07-13 | 0.06 | $0.05 | — |
| 2022-07-12 | 0.06 | $0.05 | 42058 |
| 2022-07-11 | 0.06 | $0.05 | 27978 |
| 2022-07-08 | 0.06 | $0.06 | — |
| 2022-07-07 | 0.06 | $0.06 | — |
| 2022-07-06 | 0.06 | $0.06 | 3300 |
| 2022-07-05 | 0.06 | $0.06 | — |
| 2022-07-01 | 0.06 | $0.06 | — |
| 2022-06-30 | 0.06 | $0.06 | — |
| 2022-06-29 | 0.06 | $0.06 | 200 |
| 2022-06-28 | 0.06 | $0.06 | 100 |
| 2022-06-27 | 0.06 | $0.07 | — |
| 2022-06-24 | 0.06 | $0.07 | 2000 |
| 2022-06-23 | 0.06 | $0.06 | — |
| 2022-06-22 | 0.06 | $0.06 | — |
| 2022-06-21 | 0.06 | $0.06 | 14000 |
| 2022-06-17 | 0.06 | $0.05 | — |
| 2022-06-16 | 0.07 | $0.05 | 6363 |
| 2022-06-15 | 0.07 | $0.05 | 5100 |
| 2022-06-14 | 0.07 | $0.06 | 40000 |
| 2022-06-13 | 0.07 | $0.06 | 8221 |
| 2022-06-10 | 0.07 | $0.07 | 15000 |
| 2022-06-09 | 0.07 | $0.07 | 50500 |
| 2022-06-08 | 0.07 | $0.07 | 11000 |
| 2022-06-07 | 0.07 | $0.07 | — |
| 2022-06-06 | 0.07 | $0.07 | 7500 |
| 2022-06-03 | 0.07 | $0.07 | — |
| 2022-06-02 | 0.07 | $0.07 | — |
| 2022-06-01 | 0.07 | $0.07 | — |
| 2022-05-31 | 0.07 | $0.07 | 2600 |
| 2022-05-27 | 0.07 | $0.07 | — |
| 2022-05-26 | 0.07 | $0.07 | — |
| 2022-05-25 | 0.07 | $0.07 | 1500 |
| 2022-05-24 | 0.07 | $0.07 | — |
| 2022-05-23 | 0.07 | $0.07 | 10000 |
| 2022-05-20 | 0.07 | $0.07 | — |
| 2022-05-19 | 0.07 | $0.07 | 2000 |
| 2022-05-18 | 0.08 | $0.07 | — |
| 2022-05-17 | 0.08 | $0.07 | 2000 |
| 2022-05-16 | 0.08 | $0.08 | 20000 |
| 2022-05-13 | 0.08 | $0.07 | — |
| 2022-05-12 | 0.08 | $0.07 | 2000 |
| 2022-05-11 | 0.08 | $0.07 | — |
| 2022-05-10 | 0.08 | $0.07 | — |
| 2022-05-09 | 0.09 | $0.07 | 10000 |
| 2022-05-06 | 0.09 | $0.08 | — |
| 2022-05-05 | 0.09 | $0.08 | 85000 |
| 2022-05-04 | 0.09 | $0.08 | 1000 |
| 2022-05-03 | 0.09 | $0.08 | 88575 |
| 2022-05-02 | 0.10 | $0.08 | 67500 |
| 2022-04-29 | 0.10 | $0.09 | 70000 |
| 2022-04-28 | 0.10 | $0.09 | 5850 |
| 2022-04-27 | 0.10 | $0.09 | 19000 |
| 2022-04-26 | 0.10 | $0.09 | — |
| 2022-04-25 | 0.11 | $0.09 | — |
| 2022-04-22 | 0.11 | $0.09 | 65900 |
| 2022-04-21 | 0.11 | $0.10 | — |
| 2022-04-20 | 0.11 | $0.10 | 12636 |
| 2022-04-19 | 0.11 | $0.11 | 1000 |
| 2022-04-18 | 0.11 | $0.11 | 8200 |
| 2022-04-14 | 0.11 | $0.12 | — |
| 2022-04-13 | 0.11 | $0.12 | 200 |
| 2022-04-12 | 0.11 | $0.11 | 6300 |
| 2022-04-11 | 0.11 | $0.11 | 115000 |
| 2022-04-08 | 0.11 | $0.12 | — |
| 2022-04-07 | 0.11 | $0.12 | — |
| 2022-04-06 | 0.11 | $0.12 | — |
| 2022-04-05 | 0.11 | $0.12 | 10000 |
| 2022-04-04 | 0.11 | $0.12 | 31800 |
| 2022-04-01 | 0.11 | $0.11 | 2700 |
| 2022-03-31 | 0.11 | $0.12 | — |
| 2022-03-30 | 0.10 | $0.12 | 30035 |
| 2022-03-29 | 0.10 | $0.13 | 190250 |
| 2022-03-28 | 0.10 | $0.11 | 78900 |
| 2022-03-25 | 0.10 | $0.10 | 12510 |
| 2022-03-24 | 0.10 | $0.10 | — |
| 2022-03-23 | 0.10 | $0.10 | — |
| 2022-03-22 | 0.10 | $0.10 | 3000 |
| 2022-03-21 | 0.10 | $0.09 | 20000 |
| 2022-03-18 | 0.10 | $0.11 | 143500 |
| 2022-03-17 | 0.10 | $0.11 | 14300 |
| 2022-03-16 | 0.10 | $0.10 | 17000 |
| 2022-03-15 | 0.10 | $0.09 | 30000 |
| 2022-03-14 | 0.10 | $0.09 | 8600 |
| 2022-03-11 | 0.10 | $0.09 | 10000 |
| 2022-03-10 | 0.10 | $0.10 | 300 |
| 2022-03-09 | 0.11 | $0.10 | 200 |
| 2022-03-08 | 0.11 | $0.09 | 27000 |
| 2022-03-07 | 0.11 | $0.10 | 1675 |
| 2022-03-04 | 0.11 | $0.10 | 1000 |
| 2022-03-03 | 0.12 | $0.10 | 6079 |
| 2022-03-02 | 0.12 | $0.11 | 15000 |
| 2022-03-01 | 0.12 | $0.09 | — |
| 2022-02-28 | 0.13 | $0.09 | 126242 |
| 2022-02-25 | 0.13 | $0.11 | 29653 |
| 2022-02-24 | 0.13 | $0.09 | 164900 |
| 2022-02-23 | 0.14 | $0.11 | 1200 |
| 2022-02-22 | 0.14 | $0.11 | 60990 |
| 2022-02-18 | 0.14 | $0.14 | 5500 |
| 2022-02-17 | 0.14 | $0.14 | 50000 |
| 2022-02-16 | 0.14 | $0.15 | 3000 |
| 2022-02-15 | 0.14 | $0.14 | 4000 |
| 2022-02-14 | 0.14 | $0.13 | 20500 |
| 2022-02-11 | 0.14 | $0.14 | 1200 |
| 2022-02-10 | 0.14 | $0.16 | 178000 |
| 2022-02-09 | 0.14 | $0.15 | — |
| 2022-02-08 | 0.14 | $0.15 | 800 |
| 2022-02-07 | 0.14 | $0.15 | 17600 |
| 2022-02-04 | 0.14 | $0.16 | 102500 |
| 2022-02-03 | 0.14 | $0.16 | 88000 |
| 2022-02-02 | 0.13 | $0.15 | 8000 |
| 2022-02-01 | 0.13 | $0.13 | — |
| 2022-01-31 | 0.13 | $0.13 | 900 |
| 2022-01-28 | 0.14 | $0.12 | 5000 |
| 2022-01-27 | 0.14 | $0.12 | 100150 |
| 2022-01-26 | 0.14 | $0.14 | 188400 |
| 2022-01-25 | 0.14 | $0.11 | 152000 |
| 2022-01-24 | 0.15 | $0.10 | 17500 |
| 2022-01-21 | 0.15 | $0.11 | 10300 |
| 2022-01-20 | 0.16 | $0.12 | 469377 |
| 2022-01-19 | 0.16 | $0.15 | 41190 |
| 2022-01-18 | 0.17 | $0.15 | 98990 |
| 2022-01-14 | 0.17 | $0.15 | 181085 |
| 2022-01-13 | 0.17 | $0.16 | 158785 |
| 2022-01-12 | 0.17 | $0.16 | 5000 |
| 2022-01-11 | 0.17 | $0.16 | — |
| 2022-01-10 | 0.17 | $0.17 | 64025 |
| 2022-01-07 | 0.17 | $0.18 | 8800 |
| 2022-01-06 | 0.17 | $0.16 | 5000 |
| 2022-01-05 | 0.17 | $0.17 | 15000 |
| 2022-01-04 | 0.17 | $0.17 | 5000 |
| 2022-01-03 | 0.17 | $0.19 | — |
| 2021-12-31 | 0.17 | $0.19 | 2500 |
| 2021-12-30 | 0.17 | $0.18 | 35000 |
| 2021-12-29 | 0.17 | $0.18 | — |
| 2021-12-28 | 0.17 | $0.18 | 4000 |
| 2021-12-27 | 0.17 | $0.17 | — |
| 2021-12-23 | 0.17 | $0.17 | 2000 |
| 2021-12-22 | 0.17 | $0.16 | 56000 |
| 2021-12-21 | 0.17 | $0.18 | 153500 |
| 2021-12-20 | 0.17 | $0.16 | 182600 |
| 2021-12-17 | 0.18 | $0.16 | — |
| 2021-12-16 | 0.18 | $0.16 | — |
| 2021-12-15 | 0.18 | $0.16 | 173300 |
| 2021-12-14 | 0.19 | $0.16 | 6000 |
| 2021-12-13 | 0.19 | $0.17 | 3100 |
| 2021-12-10 | 0.19 | $0.18 | 6400 |
| 2021-12-09 | 0.19 | $0.18 | 12400 |
| 2021-12-08 | 0.20 | $0.19 | 11100 |
| 2021-12-07 | 0.20 | $0.18 | — |
| 2021-12-06 | 0.20 | $0.18 | 1500 |
| 2021-12-03 | 0.21 | $0.19 | 36000 |
| 2021-12-02 | 0.21 | $0.18 | 49100 |
| 2021-12-01 | 0.21 | $0.19 | 6100 |
| 2021-11-30 | 0.22 | $0.18 | 114000 |
| 2021-11-29 | 0.22 | $0.20 | 28900 |
| 2021-11-26 | 0.23 | $0.20 | 1000 |
| 2021-11-24 | 0.23 | $0.21 | 60700 |
| 2021-11-23 | 0.23 | $0.21 | 52600 |
| 2021-11-22 | 0.23 | $0.21 | 69100 |
| 2021-11-19 | 0.24 | $0.22 | 5000 |
| 2021-11-18 | 0.24 | $0.22 | 82000 |
| 2021-11-17 | 0.24 | $0.23 | 6500 |
| 2021-11-16 | 0.24 | $0.24 | 21200 |
| 2021-11-15 | 0.24 | $0.24 | 168600 |
| 2021-11-12 | 0.24 | $0.26 | 254000 |
| 2021-11-11 | 0.24 | $0.25 | 1000 |
| 2021-11-10 | 0.23 | $0.25 | 24700 |
| 2021-11-09 | 0.23 | $0.26 | 87000 |
| 2021-11-08 | 0.23 | $0.26 | 25700 |
| 2021-11-05 | 0.23 | $0.25 | 103800 |
| 2021-11-04 | 0.23 | $0.21 | 32400 |
| 2021-11-03 | 0.23 | $0.21 | 28900 |
| 2021-11-02 | 0.23 | $0.21 | 12500 |
| 2021-11-01 | 0.23 | $0.22 | 23700 |
| 2021-10-29 | 0.23 | $0.23 | 19000 |
| 2021-10-28 | 0.23 | $0.22 | 29300 |
| 2021-10-27 | 0.23 | $0.22 | 111500 |
| 2021-10-26 | 0.24 | $0.22 | 42600 |
| 2021-10-25 | 0.24 | $0.23 | 5900 |
| 2021-10-22 | 0.24 | $0.24 | 5500 |
| 2021-10-21 | 0.23 | $0.23 | 42200 |
| 2021-10-20 | 0.23 | $0.24 | 20500 |
| 2021-10-19 | 0.23 | $0.25 | 6800 |
| 2021-10-18 | 0.23 | $0.26 | 129300 |
| 2021-10-15 | 0.23 | $0.28 | 2700 |
| 2021-10-14 | 0.22 | $0.28 | 17000 |
| 2021-10-13 | 0.21 | $0.26 | 197700 |
| 2021-10-12 | 0.21 | $0.22 | — |
| 2021-10-11 | 0.21 | $0.22 | 5700 |
| 2021-10-08 | 0.21 | $0.23 | 22500 |
| 2021-10-07 | 0.21 | $0.20 | 265000 |
| 2021-10-06 | 0.21 | $0.20 | 14000 |
| 2021-10-05 | 0.21 | $0.20 | — |
| 2021-10-04 | 0.21 | $0.20 | 28900 |
| 2021-10-01 | 0.22 | $0.19 | — |
| 2021-09-30 | 0.22 | $0.19 | 17500 |
| 2021-09-29 | 0.22 | $0.19 | 27600 |
| 2021-09-28 | 0.23 | $0.21 | 10000 |
| 2021-09-27 | 0.23 | $0.20 | 15700 |
| 2021-09-24 | 0.24 | $0.21 | 35500 |
| 2021-09-23 | 0.24 | $0.20 | 29500 |
| 2021-09-22 | 0.25 | $0.22 | 92100 |
| 2021-09-21 | 0.25 | $0.22 | 11000 |
| 2021-09-20 | 0.26 | $0.21 | 34600 |
| 2021-09-17 | 0.26 | $0.26 | 12300 |
| 2021-09-16 | 0.26 | $0.26 | 1000 |
| 2021-09-15 | 0.26 | $0.25 | — |
| 2021-09-14 | 0.26 | $0.25 | 30400 |
| 2021-09-13 | 0.27 | $0.25 | 4600 |
| 2021-09-10 | 0.27 | $0.25 | 5100 |
| 2021-09-09 | 0.27 | $0.25 | 33200 |
| 2021-09-08 | 0.27 | $0.25 | 7000 |
| 2021-09-07 | 0.28 | $0.25 | 248700 |
| 2021-09-03 | 0.28 | $0.27 | 2400 |
| 2021-09-02 | 0.28 | $0.29 | 10400 |
| 2021-09-01 | 0.28 | $0.29 | 99500 |
| 2021-08-31 | 0.28 | $0.28 | 21500 |
| 2021-08-30 | 0.28 | $0.28 | — |
| 2021-08-27 | 0.28 | $0.28 | 50000 |
| 2021-08-26 | 0.28 | $0.27 | 3500 |
| 2021-08-25 | 0.29 | $0.28 | 10500 |
| 2021-08-24 | 0.29 | $0.27 | 600 |
| 2021-08-23 | 0.29 | $0.28 | 20100 |
| 2021-08-20 | 0.29 | $0.26 | 3300 |
| 2021-08-19 | 0.30 | $0.26 | 50300 |
| 2021-08-18 | 0.30 | $0.28 | 39500 |
| 2021-08-17 | 0.31 | $0.28 | 89500 |
| 2021-08-16 | 0.31 | $0.29 | 66000 |
| 2021-08-13 | 0.31 | $0.30 | — |
| 2021-08-12 | 0.31 | $0.30 | 70200 |
| 2021-08-11 | 0.32 | $0.31 | 2700 |
| 2021-08-10 | 0.32 | $0.31 | 30100 |
| 2021-08-09 | 0.32 | $0.30 | 10200 |
| 2021-08-06 | 0.32 | $0.30 | 36800 |
| 2021-08-05 | 0.33 | $0.30 | 50100 |
| 2021-08-04 | 0.33 | $0.32 | 27100 |
| 2021-08-03 | 0.33 | $0.32 | 43000 |
| 2021-08-02 | 0.33 | $0.34 | — |
| 2021-07-30 | 0.33 | $0.34 | 2000 |
| 2021-07-29 | 0.34 | $0.34 | 26100 |
| 2021-07-28 | 0.34 | $0.31 | — |
| 2021-07-27 | 0.34 | $0.31 | 21400 |
| 2021-07-26 | 0.34 | $0.32 | 29900 |
| 2021-07-23 | 0.35 | $0.34 | 7500 |
| 2021-07-22 | 0.35 | $0.33 | 36800 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.08
2026-07-17
Close Price
$0.08
Vol: 65000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.03
Average
0.09
Maximum
0.34
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.08 | $0.08 | 65000 |
| 2026-07-16 | 0.08 | $0.09 | — |
| 2026-07-15 | 0.08 | $0.09 | 130000 |
| 2026-07-14 | 0.08 | $0.09 | 52500 |
| 2026-07-13 | 0.08 | $0.08 | 55000 |
| 2026-07-10 | 0.08 | $0.09 | 52500 |
| 2026-07-09 | 0.08 | $0.08 | 52500 |
| 2026-07-08 | 0.08 | $0.08 | 52500 |
| 2026-07-07 | 0.08 | $0.08 | 50000 |
| 2026-07-06 | 0.08 | $0.08 | 105000 |
| 2026-07-02 | 0.08 | $0.08 | 39000 |
| 2026-07-01 | 0.08 | $0.08 | 39000 |
| 2026-06-30 | 0.08 | $0.08 | 50000 |
| 2026-06-29 | 0.08 | $0.08 | 12000 |
| 2026-06-26 | 0.08 | $0.08 | 40000 |
| 2026-06-25 | 0.08 | $0.08 | 40000 |
| 2026-06-24 | 0.08 | $0.08 | 40000 |
| 2026-06-23 | 0.08 | $0.08 | 40000 |
| 2026-06-22 | 0.09 | $0.08 | 40000 |
| 2026-06-18 | 0.09 | $0.09 | 40000 |
| 2026-06-17 | 0.09 | $0.10 | 50000 |
| 2026-06-16 | 0.08 | $0.09 | 85000 |
| 2026-06-15 | 0.08 | $0.08 | 50000 |
| 2026-06-12 | 0.08 | $0.08 | 50000 |
| 2026-06-11 | 0.08 | $0.08 | 50000 |
| 2026-06-10 | 0.08 | $0.09 | — |
| 2026-06-09 | 0.08 | $0.09 | — |
| 2026-06-08 | 0.08 | $0.09 | 10000 |
| 2026-06-05 | 0.08 | $0.08 | 50000 |
| 2026-06-04 | 0.08 | $0.08 | 50000 |
| 2026-06-03 | 0.08 | $0.09 | 6200 |
| 2026-06-02 | 0.08 | $0.09 | 40000 |
| 2026-06-01 | 0.08 | $0.07 | 16000 |
| 2026-05-29 | 0.08 | $0.08 | 6200 |
| 2026-05-28 | 0.08 | $0.08 | 6200 |
| 2026-05-27 | 0.08 | $0.08 | 6200 |
| 2026-05-26 | 0.08 | $0.08 | 6200 |
| 2026-05-22 | 0.08 | $0.07 | 6200 |
| 2026-05-21 | 0.08 | $0.08 | 88500 |
| 2026-05-20 | 0.08 | $0.08 | 88500 |
| 2026-05-19 | 0.08 | $0.08 | 100000 |
| 2026-05-18 | 0.08 | $0.09 | 324900 |
| 2026-05-15 | 0.08 | $0.09 | — |
| 2026-05-14 | 0.08 | $0.09 | 324900 |
| 2026-05-13 | 0.08 | $0.09 | 324900 |
| 2026-05-12 | 0.08 | $0.09 | 438900 |
| 2026-05-11 | 0.07 | $0.09 | 226100 |
| 2026-05-08 | 0.07 | $0.08 | 6000 |
| 2026-05-07 | 0.07 | $0.07 | 6000 |
| 2026-05-06 | 0.07 | $0.07 | 133700 |
| 2026-05-05 | 0.07 | $0.07 | 2000 |
| 2026-05-04 | 0.07 | $0.07 | — |
| 2026-05-01 | 0.07 | $0.07 | 2000 |
| 2026-04-30 | 0.07 | $0.07 | 2000 |
| 2026-04-29 | 0.07 | $0.07 | 2000 |
| 2026-04-28 | 0.07 | $0.07 | 200000 |
| 2026-04-27 | 0.07 | $0.07 | 200000 |
| 2026-04-24 | 0.07 | $0.07 | 200000 |
| 2026-04-23 | 0.07 | $0.07 | 203000 |
| 2026-04-22 | 0.07 | $0.08 | 5000 |
| 2026-04-21 | 0.07 | $0.08 | 5000 |
| 2026-04-20 | 0.07 | $0.08 | 1000 |
| 2026-04-17 | 0.07 | $0.07 | 5800 |
| 2026-04-16 | 0.07 | $0.07 | 5000 |
| 2026-04-15 | 0.07 | $0.07 | 5000 |
| 2026-04-14 | 0.07 | $0.08 | 3350 |
| 2026-04-13 | 0.07 | $0.08 | 4900 |
| 2026-04-10 | 0.07 | $0.08 | 40000 |
| 2026-04-09 | 0.07 | $0.07 | 3350 |
| 2026-04-08 | 0.07 | $0.07 | — |
| 2026-04-07 | 0.07 | $0.07 | 4101 |
| 2026-04-06 | 0.07 | $0.08 | 202520 |
| 2026-04-02 | 0.07 | $0.07 | 100000 |
| 2026-04-01 | 0.07 | $0.07 | 100000 |
| 2026-03-31 | 0.07 | $0.07 | 100000 |
| 2026-03-30 | 0.07 | $0.07 | 165000 |
| 2026-03-27 | 0.07 | $0.08 | 62500 |
| 2026-03-26 | 0.07 | $0.07 | 62500 |
| 2026-03-25 | 0.08 | $0.07 | 72500 |
| 2026-03-24 | 0.08 | $0.07 | 80000 |
| 2026-03-23 | 0.08 | $0.08 | 129100 |
| 2026-03-20 | 0.08 | $0.07 | 357000 |
| 2026-03-19 | 0.08 | $0.07 | 94820 |
| 2026-03-18 | 0.09 | $0.09 | 10000 |
| 2026-03-17 | 0.09 | $0.09 | 10000 |
| 2026-03-16 | 0.09 | $0.09 | — |
| 2026-03-13 | 0.09 | $0.09 | 10000 |
| 2026-03-12 | 0.09 | $0.09 | 19700 |
| 2026-03-11 | 0.09 | $0.09 | 10000 |
| 2026-03-10 | 0.09 | $0.09 | 11700 |
| 2026-03-09 | 0.09 | $0.09 | 50000 |
| 2026-03-06 | 0.09 | $0.08 | 10600 |
| 2026-03-05 | 0.09 | $0.09 | 18000 |
| 2026-03-04 | 0.09 | $0.09 | 10000 |
| 2026-03-03 | 0.10 | $0.09 | 10000 |
| 2026-03-02 | 0.10 | $0.10 | 112500 |
| 2026-02-27 | 0.10 | $0.09 | 110000 |
| 2026-02-26 | 0.10 | $0.09 | 110000 |
| 2026-02-25 | 0.10 | $0.09 | 111600 |
| 2026-02-24 | 0.10 | $0.10 | 143500 |
| 2026-02-23 | 0.11 | $0.10 | 170000 |
| 2026-02-20 | 0.11 | $0.10 | 50000 |
| 2026-02-19 | 0.11 | $0.11 | 300000 |
| 2026-02-18 | 0.11 | $0.11 | 56600 |
| 2026-02-17 | 0.11 | $0.11 | 5100 |
| 2026-02-13 | 0.11 | $0.11 | 8000 |
| 2026-02-12 | 0.11 | $0.11 | — |
| 2026-02-11 | 0.11 | $0.11 | 1000 |
| 2026-02-10 | 0.10 | $0.10 | 11000 |
| 2026-02-09 | 0.11 | $0.10 | 1000 |
| 2026-02-06 | 0.11 | $0.10 | 9500 |
| 2026-02-05 | 0.11 | $0.11 | 100 |
| 2026-02-04 | 0.11 | $0.11 | 100 |
| 2026-02-03 | 0.10 | $0.11 | 30000 |
| 2026-02-02 | 0.10 | $0.11 | 300 |
| 2026-01-30 | 0.10 | $0.10 | 20000 |
| 2026-01-29 | 0.10 | $0.11 | 30000 |
| 2026-01-28 | 0.10 | $0.11 | 33500 |
| 2026-01-27 | 0.10 | $0.10 | 6000 |
| 2026-01-26 | 0.10 | $0.10 | 6000 |
| 2026-01-23 | 0.10 | $0.11 | 6500 |
| 2026-01-22 | 0.09 | $0.10 | 548500 |
| 2026-01-21 | 0.09 | $0.10 | 5000 |
| 2026-01-20 | 0.09 | $0.09 | 4000 |
| 2026-01-16 | 0.09 | $0.09 | 50000 |
| 2026-01-15 | 0.09 | $0.09 | 50000 |
| 2026-01-14 | 0.09 | $0.09 | 50000 |
| 2026-01-13 | 0.09 | $0.09 | 50000 |
| 2026-01-12 | 0.10 | $0.09 | 50000 |
| 2026-01-09 | 0.10 | $0.09 | 50000 |
| 2026-01-08 | 0.10 | $0.09 | 50000 |
| 2026-01-07 | 0.10 | $0.09 | 92000 |
| 2026-01-06 | 0.10 | $0.09 | 50000 |
| 2026-01-05 | 0.10 | $0.09 | 39500 |
| 2026-01-02 | 0.10 | $0.10 | 8700 |
| 2025-12-31 | 0.10 | $0.10 | 50000 |
| 2025-12-30 | 0.10 | $0.10 | 50000 |
| 2025-12-29 | 0.10 | $0.10 | 120000 |
| 2025-12-26 | 0.10 | $0.10 | 35000 |
| 2025-12-24 | 0.10 | $0.10 | — |
| 2025-12-23 | 0.10 | $0.10 | 35000 |
| 2025-12-22 | 0.10 | $0.10 | 497800 |
| 2025-12-19 | 0.10 | $0.10 | 120000 |
| 2025-12-18 | 0.10 | $0.10 | 99000 |
| 2025-12-17 | 0.10 | $0.10 | 50000 |
| 2025-12-16 | 0.10 | $0.10 | 124846 |
| 2025-12-15 | 0.10 | $0.10 | 50000 |
| 2025-12-12 | 0.10 | $0.10 | — |
| 2025-12-11 | 0.10 | $0.10 | — |
| 2025-12-10 | 0.10 | $0.10 | — |
| 2025-12-09 | 0.10 | $0.10 | 60000 |
| 2025-12-08 | 0.10 | $0.09 | 75000 |
| 2025-12-05 | 0.10 | $0.09 | 75000 |
| 2025-12-04 | 0.10 | $0.10 | 80000 |
| 2025-12-03 | 0.10 | $0.10 | 262000 |
| 2025-12-02 | 0.09 | $0.10 | 65000 |
| 2025-12-01 | 0.09 | $0.11 | 63000 |
| 2025-11-28 | 0.09 | $0.10 | 63000 |
| 2025-11-26 | 0.09 | $0.10 | 153500 |
| 2025-11-25 | 0.08 | $0.10 | 4900 |
| 2025-11-24 | 0.08 | $0.10 | 46700 |
| 2025-11-21 | 0.08 | $0.08 | 30000 |
| 2025-11-20 | 0.08 | $0.08 | 30000 |
| 2025-11-19 | 0.07 | $0.07 | 30000 |
| 2025-11-18 | 0.08 | $0.07 | 30000 |
| 2025-11-17 | 0.08 | $0.07 | 38500 |
| 2025-11-14 | 0.08 | $0.07 | 153500 |
| 2025-11-13 | 0.08 | $0.08 | 11601 |
| 2025-11-12 | 0.08 | $0.08 | 2000 |
| 2025-11-11 | 0.08 | $0.08 | 2500 |
| 2025-11-10 | 0.08 | $0.08 | 80000 |
| 2025-11-07 | 0.08 | $0.08 | 80000 |
| 2025-11-06 | 0.08 | $0.08 | 80000 |
| 2025-11-05 | 0.08 | $0.08 | 80000 |
| 2025-11-04 | 0.08 | $0.08 | 80000 |
| 2025-11-03 | 0.08 | $0.08 | 100000 |
| 2025-10-31 | 0.08 | $0.09 | 10000 |
| 2025-10-30 | 0.08 | $0.09 | 10000 |
| 2025-10-29 | 0.08 | $0.09 | 10000 |
| 2025-10-28 | 0.08 | $0.08 | 8500 |
| 2025-10-27 | 0.08 | $0.08 | 3500 |
| 2025-10-24 | 0.08 | $0.08 | 23000 |
| 2025-10-23 | 0.08 | $0.08 | 6700 |
| 2025-10-22 | 0.08 | $0.08 | — |
| 2025-10-21 | 0.08 | $0.08 | 10000 |
| 2025-10-20 | 0.08 | $0.08 | — |
| 2025-10-17 | 0.08 | $0.08 | 12000 |
| 2025-10-16 | 0.08 | $0.08 | 10000 |
| 2025-10-15 | 0.08 | $0.07 | 4000 |
| 2025-10-14 | 0.08 | $0.08 | — |
| 2025-10-13 | 0.08 | $0.08 | — |
| 2025-10-10 | 0.08 | $0.08 | 500 |
| 2025-10-09 | 0.08 | $0.08 | 9500 |
| 2025-10-08 | 0.08 | $0.08 | 5000 |
| 2025-10-07 | 0.08 | $0.08 | 36500 |
| 2025-10-06 | 0.08 | $0.08 | 65000 |
| 2025-10-03 | 0.08 | $0.08 | 65000 |
| 2025-10-02 | 0.08 | $0.08 | 5200 |
| 2025-10-01 | 0.08 | $0.08 | 227 |
| 2025-09-30 | 0.08 | $0.08 | — |
| 2025-09-29 | 0.08 | $0.08 | 1000 |
| 2025-09-26 | 0.08 | $0.08 | — |
| 2025-09-25 | 0.08 | $0.08 | — |
| 2025-09-24 | 0.08 | $0.08 | 1000 |
| 2025-09-23 | 0.08 | $0.08 | 3100 |
| 2025-09-22 | 0.08 | $0.08 | — |
| 2025-09-19 | 0.08 | $0.08 | 200 |
| 2025-09-18 | 0.08 | $0.09 | — |
| 2025-09-17 | 0.08 | $0.09 | 1219 |
| 2025-09-16 | 0.08 | $0.09 | 5000 |
| 2025-09-15 | 0.08 | $0.08 | — |
| 2025-09-12 | 0.08 | $0.08 | — |
| 2025-09-11 | 0.09 | $0.08 | 3000 |
| 2025-09-10 | 0.09 | $0.08 | — |
| 2025-09-09 | 0.09 | $0.08 | 29500 |
| 2025-09-08 | 0.09 | $0.08 | 10100 |
| 2025-09-05 | 0.09 | $0.09 | — |
| 2025-09-04 | 0.09 | $0.09 | 700 |
| 2025-09-03 | 0.09 | $0.09 | 4500 |
| 2025-09-02 | 0.09 | $0.09 | 2300 |
| 2025-08-29 | 0.09 | $0.10 | 51500 |
| 2025-08-28 | 0.09 | $0.09 | 1700 |
| 2025-08-27 | 0.09 | $0.09 | — |
| 2025-08-26 | 0.09 | $0.09 | 14509 |
| 2025-08-25 | 0.09 | $0.09 | 356600 |
| 2025-08-22 | 0.09 | $0.09 | 172000 |
| 2025-08-21 | 0.10 | $0.09 | 196000 |
| 2025-08-20 | 0.10 | $0.10 | 67500 |
| 2025-08-19 | 0.09 | $0.11 | 96139 |
| 2025-08-18 | 0.09 | $0.11 | 277005 |
| 2025-08-15 | 0.09 | $0.09 | 415 |
| 2025-08-14 | 0.09 | $0.09 | — |
| 2025-08-13 | 0.08 | $0.09 | 15000 |
| 2025-08-12 | 0.08 | $0.09 | 191000 |
| 2025-08-11 | 0.08 | $0.09 | 5200 |
| 2025-08-08 | 0.08 | $0.09 | 15000 |
| 2025-08-07 | 0.07 | $0.09 | 18500 |
| 2025-08-06 | 0.07 | $0.08 | 56500 |
| 2025-08-05 | 0.07 | $0.07 | — |
| 2025-08-04 | 0.07 | $0.07 | 10148 |
| 2025-08-01 | 0.07 | $0.07 | 10000 |
| 2025-07-31 | 0.07 | $0.06 | 294815 |
| 2025-07-30 | 0.07 | $0.07 | 50020 |
| 2025-07-29 | 0.07 | $0.07 | — |
| 2025-07-28 | 0.07 | $0.07 | 53000 |
| 2025-07-25 | 0.07 | $0.07 | — |
| 2025-07-24 | 0.07 | $0.07 | 25000 |
| 2025-07-23 | 0.07 | $0.07 | — |
| 2025-07-22 | 0.07 | $0.07 | 28000 |
| 2025-07-21 | 0.07 | $0.07 | 30000 |
| 2025-07-18 | 0.07 | $0.07 | 113640 |
| 2025-07-17 | 0.07 | $0.07 | 113640 |
| 2025-07-16 | 0.07 | $0.07 | 113640 |
| 2025-07-15 | 0.07 | $0.07 | 120400 |
| 2025-07-14 | 0.07 | $0.07 | 16200 |
| 2025-07-11 | 0.07 | $0.07 | 185000 |
| 2025-07-10 | 0.07 | $0.07 | 185000 |
| 2025-07-09 | 0.07 | $0.07 | 80000 |
| 2025-07-08 | 0.08 | $0.08 | 80000 |
| 2025-07-07 | 0.08 | $0.08 | 80000 |
| 2025-07-03 | 0.07 | $0.08 | — |
| 2025-07-02 | 0.07 | $0.08 | 80000 |
| 2025-07-01 | 0.07 | $0.07 | — |
| 2025-06-30 | 0.07 | $0.07 | 279510 |
| 2025-06-27 | 0.08 | $0.08 | 2508 |
| 2025-06-26 | 0.08 | $0.07 | 41000 |
| 2025-06-25 | 0.08 | $0.08 | — |
| 2025-06-24 | 0.08 | $0.08 | — |
| 2025-06-23 | 0.08 | $0.08 | 150000 |
| 2025-06-20 | 0.08 | $0.07 | 29300 |
| 2025-06-18 | 0.08 | $0.08 | — |
| 2025-06-17 | 0.08 | $0.08 | 3000 |
| 2025-06-16 | 0.08 | $0.08 | 1000 |
| 2025-06-13 | 0.08 | $0.08 | — |
| 2025-06-12 | 0.08 | $0.08 | — |
| 2025-06-11 | 0.08 | $0.08 | — |
| 2025-06-10 | 0.08 | $0.08 | 500 |
| 2025-06-09 | 0.08 | $0.07 | 11600 |
| 2025-06-06 | 0.09 | $0.08 | 1000 |
| 2025-06-05 | 0.09 | $0.08 | — |
| 2025-06-04 | 0.09 | $0.08 | 21545 |
| 2025-06-03 | 0.09 | $0.09 | — |
| 2025-06-02 | 0.09 | $0.09 | — |
| 2025-05-30 | 0.09 | $0.09 | 400 |
| 2025-05-29 | 0.09 | $0.09 | 600 |
| 2025-05-28 | 0.09 | $0.09 | — |
| 2025-05-27 | 0.09 | $0.09 | 236000 |
| 2025-05-23 | 0.09 | $0.09 | 3400 |
| 2025-05-22 | 0.09 | $0.09 | 510 |
| 2025-05-21 | 0.09 | $0.10 | 79500 |
| 2025-05-20 | 0.09 | $0.09 | 50000 |
| 2025-05-19 | 0.09 | $0.10 | 56500 |
| 2025-05-16 | 0.09 | $0.09 | 198040 |
| 2025-05-15 | 0.09 | $0.09 | 226000 |
| 2025-05-14 | 0.08 | $0.10 | 27205 |
| 2025-05-13 | 0.08 | $0.10 | 41500 |
| 2025-05-12 | 0.08 | $0.09 | 121000 |
| 2025-05-09 | 0.07 | $0.08 | 59000 |
| 2025-05-08 | 0.07 | $0.08 | — |
| 2025-05-07 | 0.07 | $0.08 | 30100 |
| 2025-05-06 | 0.07 | $0.08 | 29500 |
| 2025-05-05 | 0.07 | $0.09 | 1000 |
| 2025-05-02 | 0.06 | $0.08 | 273500 |
| 2025-05-01 | 0.06 | $0.09 | 76500 |
| 2025-04-30 | 0.06 | $0.06 | — |
| 2025-04-29 | 0.06 | $0.06 | 1500 |
| 2025-04-28 | 0.06 | $0.06 | — |
| 2025-04-25 | 0.06 | $0.06 | — |
| 2025-04-24 | 0.06 | $0.06 | 8000 |
| 2025-04-23 | 0.06 | $0.06 | 9522 |
| 2025-04-22 | 0.06 | $0.07 | 420 |
| 2025-04-21 | 0.06 | $0.06 | 4800 |
| 2025-04-17 | 0.06 | $0.07 | 2730 |
| 2025-04-16 | 0.06 | $0.06 | 8000 |
| 2025-04-15 | 0.07 | $0.06 | 2000 |
| 2025-04-14 | 0.07 | $0.07 | — |
| 2025-04-11 | 0.07 | $0.07 | — |
| 2025-04-10 | 0.07 | $0.07 | 6827 |
| 2025-04-09 | 0.08 | $0.07 | 24300 |
| 2025-04-08 | 0.08 | $0.07 | 180700 |
| 2025-04-07 | 0.08 | $0.07 | 100000 |
| 2025-04-04 | 0.09 | $0.07 | 278300 |
| 2025-04-03 | 0.09 | $0.08 | 61500 |
| 2025-04-02 | 0.10 | $0.09 | 10000 |
| 2025-04-01 | 0.10 | $0.09 | 22000 |
| 2025-03-31 | 0.10 | $0.10 | — |
| 2025-03-28 | 0.10 | $0.10 | — |
| 2025-03-27 | 0.10 | $0.10 | 2500 |
| 2025-03-26 | 0.10 | $0.11 | 6265 |
| 2025-03-25 | 0.10 | $0.11 | 8000 |
| 2025-03-24 | 0.10 | $0.10 | 10859 |
| 2025-03-21 | 0.10 | $0.10 | 11000 |
| 2025-03-20 | 0.10 | $0.11 | 10900 |
| 2025-03-19 | 0.10 | $0.11 | 2300 |
| 2025-03-18 | 0.10 | $0.10 | 9200 |
| 2025-03-17 | 0.10 | $0.10 | 20000 |
| 2025-03-14 | 0.11 | $0.10 | — |
| 2025-03-13 | 0.11 | $0.10 | 20000 |
| 2025-03-12 | 0.11 | $0.11 | — |
| 2025-03-11 | 0.11 | $0.11 | 20000 |
| 2025-03-10 | 0.11 | $0.11 | — |
| 2025-03-07 | 0.11 | $0.10 | 1600 |
| 2025-03-06 | 0.11 | $0.10 | 20000 |
| 2025-03-05 | 0.11 | $0.11 | 20000 |
| 2025-03-04 | 0.12 | $0.10 | 41100 |
| 2025-03-03 | 0.12 | $0.10 | 11000 |
| 2025-02-28 | 0.12 | $0.11 | 40200 |
| 2025-02-27 | 0.13 | $0.12 | 15100 |
| 2025-02-26 | 0.13 | $0.12 | 12200 |
| 2025-02-25 | 0.13 | $0.12 | 75000 |
| 2025-02-24 | 0.13 | $0.11 | 150000 |
| 2025-02-21 | 0.13 | $0.11 | 30500 |
| 2025-02-20 | 0.14 | $0.13 | 30500 |
| 2025-02-19 | 0.14 | $0.12 | 30700 |
| 2025-02-18 | 0.14 | $0.14 | 2000 |
| 2025-02-14 | 0.14 | $0.14 | 13400 |
| 2025-02-13 | 0.13 | $0.15 | 41503 |
| 2025-02-12 | 0.13 | $0.15 | 11622 |
| 2025-02-11 | 0.12 | $0.12 | 30000 |
| 2025-02-10 | 0.12 | $0.13 | 110740 |
| 2025-02-07 | 0.12 | $0.12 | 40000 |
| 2025-02-06 | 0.12 | $0.12 | 7710 |
| 2025-02-05 | 0.12 | $0.11 | 40000 |
| 2025-02-04 | 0.12 | $0.11 | 5100 |
| 2025-02-03 | 0.12 | $0.11 | — |
| 2025-01-31 | 0.12 | $0.11 | — |
| 2025-01-30 | 0.12 | $0.11 | 50000 |
| 2025-01-29 | 0.12 | $0.11 | 6300 |
| 2025-01-28 | 0.12 | $0.10 | 8300 |
| 2025-01-27 | 0.12 | $0.12 | — |
| 2025-01-24 | 0.12 | $0.12 | 2500 |
| 2025-01-23 | 0.12 | $0.12 | 44700 |
| 2025-01-22 | 0.12 | $0.13 | 12200 |
| 2025-01-21 | 0.12 | $0.13 | 625202 |
| 2025-01-17 | 0.11 | $0.12 | 50500 |
| 2025-01-16 | 0.11 | $0.12 | 5100 |
| 2025-01-15 | 0.11 | $0.11 | 20000 |
| 2025-01-14 | 0.10 | $0.11 | — |
| 2025-01-13 | 0.10 | $0.11 | 1.0M |
| 2025-01-10 | 0.10 | $0.14 | 84100 |
| 2025-01-08 | 0.09 | $0.10 | 48500 |
| 2025-01-07 | 0.09 | $0.09 | 130400 |
| 2025-01-06 | 0.09 | $0.09 | 45000 |
| 2025-01-03 | 0.09 | $0.09 | 300 |
| 2025-01-02 | 0.08 | $0.09 | 57500 |
| 2024-12-31 | 0.08 | $0.08 | 112000 |
| 2024-12-30 | 0.08 | $0.08 | 166000 |
| 2024-12-27 | 0.08 | $0.08 | 423000 |
| 2024-12-26 | 0.08 | $0.09 | 65000 |
| 2024-12-24 | 0.08 | $0.09 | 65000 |
| 2024-12-23 | 0.08 | $0.09 | 65000 |
| 2024-12-20 | 0.08 | $0.08 | 101000 |
| 2024-12-19 | 0.08 | $0.08 | 65000 |
| 2024-12-18 | 0.08 | $0.07 | 65000 |
| 2024-12-17 | 0.08 | $0.07 | 65000 |
| 2024-12-16 | 0.08 | $0.08 | 175000 |
| 2024-12-13 | 0.08 | $0.08 | 22700 |
| 2024-12-12 | 0.08 | $0.08 | 42420 |
| 2024-12-11 | 0.08 | $0.08 | 20000 |
| 2024-12-10 | 0.07 | $0.08 | 60000 |
| 2024-12-09 | 0.07 | $0.08 | 12000 |
| 2024-12-06 | 0.07 | $0.07 | — |
| 2024-12-05 | 0.07 | $0.07 | 14000 |
| 2024-12-04 | 0.06 | $0.06 | — |
| 2024-12-03 | 0.06 | $0.06 | 45000 |
| 2024-12-02 | 0.06 | $0.06 | 14000 |
| 2024-11-29 | 0.06 | $0.06 | — |
| 2024-11-27 | 0.06 | $0.06 | 14000 |
| 2024-11-26 | 0.07 | $0.06 | 50000 |
| 2024-11-25 | 0.07 | $0.06 | 36100 |
| 2024-11-22 | 0.06 | $0.06 | 25700 |
| 2024-11-21 | 0.06 | $0.06 | 15000 |
| 2024-11-20 | 0.06 | $0.07 | 15000 |
| 2024-11-19 | 0.06 | $0.07 | 200600 |
| 2024-11-18 | 0.06 | $0.06 | 260000 |
| 2024-11-15 | 0.06 | $0.06 | 11710 |
| 2024-11-14 | 0.06 | $0.06 | 10000 |
| 2024-11-13 | 0.06 | $0.06 | 7000 |
| 2024-11-12 | 0.05 | $0.07 | 127000 |
| 2024-11-11 | 0.05 | $0.05 | 58000 |
| 2024-11-08 | 0.05 | $0.06 | 182000 |
| 2024-11-07 | 0.05 | $0.06 | 403200 |
| 2024-11-06 | 0.04 | $0.07 | 372722 |
| 2024-11-05 | 0.04 | $0.04 | 150000 |
| 2024-11-04 | 0.04 | $0.04 | 100000 |
| 2024-11-01 | 0.04 | $0.04 | 100000 |
| 2024-10-31 | 0.03 | $0.04 | 37000 |
| 2024-10-30 | 0.03 | $0.04 | 53000 |
| 2024-10-29 | 0.03 | $0.04 | 110000 |
| 2024-10-28 | 0.03 | $0.03 | 21001 |
| 2024-10-25 | 0.03 | $0.03 | 71001 |
| 2024-10-24 | 0.03 | $0.04 | 25000 |
| 2024-10-23 | 0.03 | $0.03 | 60000 |
| 2024-10-22 | 0.03 | $0.03 | 9000 |
| 2024-10-21 | 0.03 | $0.03 | 24152 |
| 2024-10-18 | 0.03 | $0.03 | 75000 |
| 2024-10-17 | 0.03 | $0.04 | — |
| 2024-10-16 | 0.03 | $0.04 | — |
| 2024-10-15 | 0.03 | $0.04 | 31200 |
| 2024-10-14 | 0.03 | $0.04 | 24152 |
| 2024-10-11 | 0.03 | $0.03 | 25000 |
| 2024-10-10 | 0.03 | $0.03 | — |
| 2024-10-09 | 0.03 | $0.03 | 110 |
| 2024-10-08 | 0.03 | $0.03 | — |
| 2024-10-07 | 0.03 | $0.03 | 24152 |
| 2024-10-04 | 0.03 | $0.03 | — |
| 2024-10-03 | 0.03 | $0.03 | — |
| 2024-10-02 | 0.03 | $0.03 | — |
| 2024-10-01 | 0.03 | $0.03 | — |
| 2024-09-30 | 0.03 | $0.03 | — |
| 2024-09-27 | 0.03 | $0.03 | — |
| 2024-09-26 | 0.03 | $0.03 | — |
| 2024-09-25 | 0.03 | $0.03 | — |
| 2024-09-24 | 0.03 | $0.03 | 33200 |
| 2024-09-23 | 0.03 | $0.03 | 68200 |
| 2024-09-20 | 0.03 | $0.03 | 10000 |
| 2024-09-19 | 0.03 | $0.04 | 30000 |
| 2024-09-18 | 0.03 | $0.03 | 8000 |
| 2024-09-17 | 0.03 | $0.03 | 8000 |
| 2024-09-16 | 0.04 | $0.03 | 8510 |
| 2024-09-13 | 0.04 | $0.03 | 31000 |
| 2024-09-12 | 0.04 | $0.03 | 50000 |
| 2024-09-11 | 0.04 | $0.04 | — |
| 2024-09-10 | 0.04 | $0.04 | 50000 |
| 2024-09-09 | 0.04 | $0.04 | 50000 |
| 2024-09-06 | 0.04 | $0.04 | 35000 |
| 2024-09-05 | 0.04 | $0.04 | 35000 |
| 2024-09-04 | 0.04 | $0.04 | 35000 |
| 2024-09-03 | 0.04 | $0.04 | 35000 |
| 2024-08-30 | 0.04 | $0.04 | 75000 |
| 2024-08-29 | 0.04 | $0.04 | 90000 |
| 2024-08-28 | 0.04 | $0.03 | 90000 |
| 2024-08-27 | 0.04 | $0.03 | — |
| 2024-08-26 | 0.04 | $0.03 | — |
| 2024-08-23 | 0.04 | $0.03 | 90000 |
| 2024-08-22 | 0.04 | $0.04 | — |
| 2024-08-21 | 0.04 | $0.04 | 90000 |
| 2024-08-20 | 0.04 | $0.04 | 400 |
| 2024-08-19 | 0.04 | $0.05 | 10000 |
| 2024-08-16 | 0.04 | $0.04 | 90000 |
| 2024-08-15 | 0.04 | $0.04 | 90000 |
| 2024-08-14 | 0.04 | $0.04 | 109000 |
| 2024-08-13 | 0.03 | $0.04 | 122000 |
| 2024-08-12 | 0.03 | $0.04 | — |
| 2024-08-09 | 0.03 | $0.04 | 122000 |
| 2024-08-08 | 0.03 | $0.03 | 25000 |
| 2024-08-07 | 0.03 | $0.03 | 125000 |
| 2024-08-06 | 0.04 | $0.04 | 10000 |
| 2024-08-05 | 0.04 | $0.03 | 118000 |
| 2024-08-02 | 0.04 | $0.03 | 118000 |
| 2024-08-01 | 0.04 | $0.03 | 118000 |
| 2024-07-31 | 0.04 | $0.03 | 118000 |
| 2024-07-30 | 0.04 | $0.03 | 60000 |
| 2024-07-29 | 0.04 | $0.04 | — |
| 2024-07-26 | 0.04 | $0.04 | — |
| 2024-07-25 | 0.04 | $0.04 | 50000 |
| 2024-07-24 | 0.04 | $0.04 | — |
| 2024-07-23 | 0.04 | $0.04 | 118000 |
| 2024-07-22 | 0.04 | $0.04 | 118000 |
| 2024-07-19 | 0.04 | $0.04 | 180000 |
| 2024-07-18 | 0.04 | $0.04 | 10000 |
| 2024-07-16 | 0.04 | $0.04 | 10000 |
| 2024-07-12 | 0.04 | $0.04 | 10000 |
| 2024-07-11 | 0.04 | $0.04 | 500 |
| 2024-07-10 | 0.04 | $0.04 | 65000 |
| 2024-07-09 | 0.04 | $0.04 | 3000 |
| 2024-07-08 | 0.04 | $0.04 | 17500 |
| 2024-07-02 | 0.04 | $0.04 | 100000 |
| 2024-07-01 | 0.04 | $0.04 | 5000 |
| 2024-06-27 | 0.04 | $0.04 | 11000 |
| 2024-06-24 | 0.04 | $0.04 | 20000 |
| 2024-06-21 | 0.04 | $0.04 | 4800 |
| 2024-06-20 | 0.04 | $0.04 | 5000 |
| 2024-06-17 | 0.04 | $0.04 | 64000 |
| 2024-06-14 | 0.04 | $0.04 | 29700 |
| 2024-06-13 | 0.04 | $0.04 | 30000 |
| 2024-06-12 | 0.04 | $0.04 | 114000 |
| 2024-06-11 | 0.04 | $0.04 | 25000 |
| 2024-06-07 | 0.04 | $0.04 | 2000 |
| 2024-06-06 | 0.04 | $0.04 | 37000 |
| 2024-06-05 | 0.04 | $0.03 | 13500 |
| 2024-05-31 | 0.04 | $0.04 | 30000 |
| 2024-05-30 | 0.04 | $0.04 | 7500 |
| 2024-05-28 | 0.04 | $0.04 | 6800 |
| 2024-05-24 | 0.04 | $0.03 | 5000 |
| 2024-05-21 | 0.04 | $0.04 | 5000 |
| 2024-05-17 | 0.04 | $0.03 | 50000 |
| 2024-05-16 | 0.04 | $0.04 | 138120 |
| 2024-05-15 | 0.04 | $0.04 | 49000 |
| 2024-05-14 | 0.04 | $0.03 | 10100 |
| 2024-05-13 | 0.04 | $0.04 | 500 |
| 2024-05-10 | 0.04 | $0.04 | 317000 |
| 2024-05-09 | 0.04 | $0.04 | 5000 |
| 2024-05-08 | 0.04 | $0.04 | 9200 |
| 2024-05-06 | 0.04 | $0.04 | 8000 |
| 2024-05-01 | 0.04 | $0.03 | 64500 |
| 2024-04-30 | 0.04 | $0.04 | 63000 |
| 2024-04-29 | 0.04 | $0.04 | 20000 |
| 2024-04-26 | 0.04 | $0.04 | 100000 |
| 2024-04-25 | 0.04 | $0.04 | 5000 |
| 2024-04-19 | 0.04 | $0.03 | 10000 |
| 2024-04-17 | 0.04 | $0.03 | 9575 |
| 2024-04-16 | 0.04 | $0.04 | 24000 |
| 2024-04-09 | 0.04 | $0.05 | 5000 |
| 2024-04-08 | 0.04 | $0.04 | 60150 |
| 2024-04-03 | 0.04 | $0.04 | 5000 |
| 2024-03-28 | 0.04 | $0.03 | 100 |
| 2024-03-27 | 0.04 | $0.04 | 5000 |
| 2024-03-21 | 0.04 | $0.04 | 10000 |
| 2024-03-20 | 0.04 | $0.04 | 7990 |
| 2024-03-19 | 0.04 | $0.03 | 26000 |
| 2024-03-18 | 0.04 | $0.04 | 29373 |
| 2024-03-06 | 0.04 | $0.04 | 10021 |
| 2024-02-27 | 0.04 | $0.04 | — |
| 2024-02-26 | 0.04 | $0.04 | — |
| 2024-02-23 | 0.04 | $0.04 | — |
| 2024-02-22 | 0.04 | $0.04 | — |
| 2024-02-21 | 0.04 | $0.04 | — |
| 2024-02-20 | 0.04 | $0.04 | — |
| 2024-02-16 | 0.04 | $0.04 | — |
| 2024-02-15 | 0.04 | $0.04 | — |
| 2024-02-14 | 0.04 | $0.04 | — |
| 2024-02-13 | 0.04 | $0.04 | — |
| 2024-02-12 | 0.04 | $0.04 | — |
| 2024-02-09 | 0.04 | $0.04 | — |
| 2024-02-08 | 0.04 | $0.04 | — |
| 2024-02-07 | 0.04 | $0.04 | — |
| 2024-02-06 | 0.04 | $0.04 | — |
| 2024-02-05 | 0.04 | $0.04 | 11363 |
| 2024-02-02 | 0.05 | $0.05 | — |
| 2024-02-01 | 0.05 | $0.05 | — |
| 2024-01-31 | 0.05 | $0.05 | — |
| 2024-01-30 | 0.05 | $0.04 | 48500 |
| 2024-01-29 | 0.05 | $0.05 | 60000 |
| 2024-01-26 | 0.04 | $0.05 | — |
| 2024-01-25 | 0.04 | $0.05 | — |
| 2024-01-24 | 0.04 | $0.05 | — |
| 2024-01-23 | 0.04 | $0.05 | 100 |
| 2024-01-22 | 0.04 | $0.05 | — |
| 2024-01-19 | 0.04 | $0.05 | 18392 |
| 2024-01-18 | 0.04 | $0.05 | — |
| 2024-01-17 | 0.04 | $0.05 | — |
| 2024-01-16 | 0.04 | $0.05 | 8500 |
| 2024-01-12 | 0.04 | $0.03 | — |
| 2024-01-11 | 0.04 | $0.03 | 10000 |
| 2024-01-10 | 0.05 | $0.05 | 4109 |
| 2024-01-09 | 0.05 | $0.05 | — |
| 2024-01-08 | 0.05 | $0.05 | — |
| 2024-01-05 | 0.05 | $0.05 | — |
| 2024-01-04 | 0.05 | $0.05 | — |
| 2024-01-03 | 0.05 | $0.05 | — |
| 2024-01-02 | 0.05 | $0.05 | 10000 |
| 2023-12-29 | 0.05 | $0.05 | — |
| 2023-12-28 | 0.05 | $0.05 | 1600 |
| 2023-12-27 | 0.05 | $0.05 | — |
| 2023-12-26 | 0.05 | $0.05 | — |
| 2023-12-22 | 0.05 | $0.05 | — |
| 2023-12-21 | 0.05 | $0.05 | — |
| 2023-12-20 | 0.05 | $0.05 | 1805 |
| 2023-12-19 | 0.05 | $0.05 | — |
| 2023-12-18 | 0.05 | $0.05 | 57000 |
| 2023-12-15 | 0.04 | $0.05 | 14000 |
| 2023-12-14 | 0.04 | $0.04 | — |
| 2023-12-13 | 0.04 | $0.04 | 37500 |
| 2023-12-12 | 0.04 | $0.04 | — |
| 2023-12-11 | 0.04 | $0.04 | — |
| 2023-12-08 | 0.04 | $0.04 | — |
| 2023-12-07 | 0.04 | $0.04 | — |
| 2023-12-06 | 0.04 | $0.04 | — |
| 2023-12-05 | 0.04 | $0.04 | 2000 |
| 2023-12-04 | 0.04 | $0.04 | — |
| 2023-12-01 | 0.04 | $0.04 | — |
| 2023-11-30 | 0.04 | $0.04 | — |
| 2023-11-29 | 0.04 | $0.04 | 1000 |
| 2023-11-28 | 0.04 | $0.05 | — |
| 2023-11-27 | 0.04 | $0.05 | 23000 |
| 2023-11-24 | 0.04 | $0.05 | — |
| 2023-11-22 | 0.04 | $0.05 | 100500 |
| 2023-11-21 | 0.04 | $0.04 | 10000 |
| 2023-11-20 | 0.04 | $0.04 | — |
| 2023-11-17 | 0.04 | $0.04 | — |
| 2023-11-16 | 0.04 | $0.04 | — |
| 2023-11-15 | 0.04 | $0.04 | — |
| 2023-11-14 | 0.04 | $0.04 | — |
| 2023-11-13 | 0.04 | $0.04 | — |
| 2023-11-10 | 0.04 | $0.04 | — |
| 2023-11-09 | 0.04 | $0.04 | — |
| 2023-11-08 | 0.04 | $0.04 | — |
| 2023-11-07 | 0.04 | $0.04 | — |
| 2023-11-06 | 0.04 | $0.04 | 6000 |
| 2023-11-03 | 0.04 | $0.04 | 10000 |
| 2023-11-02 | 0.04 | $0.04 | 3000 |
| 2023-11-01 | 0.04 | $0.04 | — |
| 2023-10-31 | 0.04 | $0.04 | — |
| 2023-10-30 | 0.04 | $0.04 | — |
| 2023-10-27 | 0.04 | $0.04 | — |
| 2023-10-26 | 0.04 | $0.04 | 37735 |
| 2023-10-25 | 0.04 | $0.04 | 28500 |
| 2023-10-24 | 0.04 | $0.04 | — |
| 2023-10-23 | 0.04 | $0.04 | 12000 |
| 2023-10-20 | 0.04 | $0.04 | 27437 |
| 2023-10-19 | 0.04 | $0.04 | 2000 |
| 2023-10-18 | 0.04 | $0.04 | — |
| 2023-10-17 | 0.04 | $0.04 | 30000 |
| 2023-10-16 | 0.04 | $0.04 | — |
| 2023-10-13 | 0.04 | $0.04 | — |
| 2023-10-12 | 0.05 | $0.04 | 3000 |
| 2023-10-11 | 0.05 | $0.05 | — |
| 2023-10-10 | 0.05 | $0.05 | — |
| 2023-10-09 | 0.05 | $0.05 | — |
| 2023-10-06 | 0.05 | $0.05 | — |
| 2023-10-05 | 0.05 | $0.05 | 10000 |
| 2023-10-04 | 0.05 | $0.05 | 21186 |
| 2023-10-03 | 0.05 | $0.05 | — |
| 2023-10-02 | 0.05 | $0.05 | 44500 |
| 2023-09-29 | 0.05 | $0.05 | — |
| 2023-09-28 | 0.05 | $0.05 | — |
| 2023-09-27 | 0.05 | $0.05 | 28901 |
| 2023-09-26 | 0.05 | $0.05 | — |
| 2023-09-25 | 0.05 | $0.05 | 28506 |
| 2023-09-22 | 0.06 | $0.06 | — |
| 2023-09-21 | 0.06 | $0.06 | — |
| 2023-09-20 | 0.06 | $0.06 | — |
| 2023-09-19 | 0.06 | $0.06 | 8000 |
| 2023-09-18 | 0.06 | $0.06 | — |
| 2023-09-15 | 0.06 | $0.06 | 1500 |
| 2023-09-14 | 0.06 | $0.06 | — |
| 2023-09-13 | 0.06 | $0.06 | — |
| 2023-09-12 | 0.06 | $0.06 | 12000 |
| 2023-09-11 | 0.06 | $0.06 | 40000 |
| 2023-09-08 | 0.06 | $0.06 | — |
| 2023-09-07 | 0.06 | $0.06 | — |
| 2023-09-06 | 0.06 | $0.06 | 3000 |
| 2023-09-05 | 0.06 | $0.06 | 1010 |
| 2023-09-01 | 0.06 | $0.06 | 28886 |
| 2023-08-31 | 0.06 | $0.06 | — |
| 2023-08-30 | 0.06 | $0.06 | — |
| 2023-08-29 | 0.06 | $0.06 | 872 |
| 2023-08-28 | 0.06 | $0.06 | — |
| 2023-08-25 | 0.06 | $0.06 | — |
| 2023-08-24 | 0.06 | $0.06 | 1348 |
| 2023-08-23 | 0.06 | $0.06 | 10000 |
| 2023-08-22 | 0.06 | $0.06 | — |
| 2023-08-21 | 0.06 | $0.06 | — |
| 2023-08-18 | 0.06 | $0.06 | 25000 |
| 2023-08-17 | 0.06 | $0.06 | — |
| 2023-08-16 | 0.06 | $0.06 | — |
| 2023-08-15 | 0.06 | $0.06 | — |
| 2023-08-14 | 0.06 | $0.06 | — |
| 2023-08-11 | 0.06 | $0.06 | 10000 |
| 2023-08-10 | 0.06 | $0.07 | 7000 |
| 2023-08-09 | 0.06 | $0.07 | — |
| 2023-08-08 | 0.06 | $0.07 | 70000 |
| 2023-08-07 | 0.06 | $0.07 | 1000 |
| 2023-08-04 | 0.06 | $0.07 | 8000 |
| 2023-08-03 | 0.06 | $0.06 | — |
| 2023-08-02 | 0.06 | $0.06 | 3000 |
| 2023-08-01 | 0.06 | $0.06 | 5000 |
| 2023-07-31 | 0.06 | $0.06 | 150000 |
| 2023-07-28 | 0.07 | $0.06 | — |
| 2023-07-27 | 0.07 | $0.06 | — |
| 2023-07-26 | 0.07 | $0.06 | — |
| 2023-07-25 | 0.07 | $0.06 | 200 |
| 2023-07-24 | 0.07 | $0.07 | — |
| 2023-07-21 | 0.07 | $0.07 | 7000 |
| 2023-07-20 | 0.07 | $0.07 | — |
| 2023-07-19 | 0.07 | $0.07 | — |
| 2023-07-18 | 0.07 | $0.07 | 50000 |
| 2023-07-17 | 0.07 | $0.07 | — |
| 2023-07-14 | 0.07 | $0.07 | 2500 |
| 2023-07-13 | 0.07 | $0.07 | — |
| 2023-07-12 | 0.07 | $0.06 | 21850 |
| 2023-07-11 | 0.07 | $0.07 | 43750 |
| 2023-07-10 | 0.07 | $0.07 | 100 |
| 2023-07-07 | 0.07 | $0.07 | — |
| 2023-07-06 | 0.07 | $0.07 | — |
| 2023-07-05 | 0.07 | $0.07 | 5000 |
| 2023-07-03 | 0.07 | $0.07 | 10000 |
| 2023-06-30 | 0.07 | $0.07 | 1084 |
| 2023-06-29 | 0.07 | $0.06 | 16000 |
| 2023-06-28 | 0.07 | $0.07 | 85009 |
| 2023-06-27 | 0.07 | $0.07 | — |
| 2023-06-26 | 0.07 | $0.07 | 2000 |
| 2023-06-23 | 0.06 | $0.07 | — |
| 2023-06-22 | 0.06 | $0.07 | 50047 |
| 2023-06-21 | 0.06 | $0.06 | — |
| 2023-06-20 | 0.06 | $0.06 | 26000 |
| 2023-06-16 | 0.06 | $0.06 | 2000 |
| 2023-06-15 | 0.06 | $0.06 | 132032 |
| 2023-06-14 | 0.06 | $0.06 | 1000 |
| 2023-06-13 | 0.06 | $0.06 | 1400 |
| 2023-06-12 | 0.06 | $0.07 | 3398 |
| 2023-06-09 | 0.05 | $0.05 | — |
| 2023-06-08 | 0.05 | $0.05 | — |
| 2023-06-07 | 0.05 | $0.05 | — |
| 2023-06-06 | 0.05 | $0.05 | — |
| 2023-06-05 | 0.05 | $0.05 | — |
| 2023-06-01 | 0.05 | $0.05 | 761 |
| 2023-05-31 | 0.05 | $0.05 | 1692 |
| 2023-05-30 | 0.05 | $0.05 | — |
| 2023-05-26 | 0.05 | $0.05 | — |
| 2023-05-25 | 0.05 | $0.05 | 1000 |
| 2023-05-24 | 0.05 | $0.05 | — |
| 2023-05-23 | 0.06 | $0.05 | 1720 |
| 2023-05-22 | 0.06 | $0.05 | 4000 |
| 2023-05-19 | 0.06 | $0.05 | — |
| 2023-05-18 | 0.06 | $0.05 | — |
| 2023-05-17 | 0.06 | $0.05 | 46000 |
| 2023-05-16 | 0.06 | $0.06 | — |
| 2023-05-15 | 0.06 | $0.06 | 17000 |
| 2023-05-12 | 0.06 | $0.07 | 5200 |
| 2023-05-11 | 0.06 | $0.06 | 13000 |
| 2023-05-10 | 0.06 | $0.06 | — |
| 2023-05-09 | 0.06 | $0.06 | — |
| 2023-05-08 | 0.06 | $0.06 | — |
| 2023-05-05 | 0.05 | $0.06 | — |
| 2023-05-04 | 0.05 | $0.06 | 35000 |
| 2023-05-03 | 0.05 | $0.05 | 15000 |
| 2023-05-02 | 0.05 | $0.05 | — |
| 2023-05-01 | 0.05 | $0.05 | 100 |
| 2023-04-28 | 0.05 | $0.06 | 5000 |
| 2023-04-27 | 0.05 | $0.05 | — |
| 2023-04-26 | 0.05 | $0.05 | — |
| 2023-04-25 | 0.05 | $0.05 | 10000 |
| 2023-04-24 | 0.05 | $0.05 | — |
| 2023-04-21 | 0.05 | $0.05 | — |
| 2023-04-20 | 0.05 | $0.05 | — |
| 2023-04-19 | 0.05 | $0.05 | — |
| 2023-04-18 | 0.05 | $0.05 | — |
| 2023-04-17 | 0.05 | $0.05 | — |
| 2023-04-14 | 0.05 | $0.05 | 11500 |
| 2023-04-13 | 0.05 | $0.05 | — |
| 2023-04-12 | 0.05 | $0.05 | — |
| 2023-04-11 | 0.05 | $0.05 | 75900 |
| 2023-04-10 | 0.05 | $0.05 | 65000 |
| 2023-04-06 | 0.05 | $0.05 | — |
| 2023-04-05 | 0.05 | $0.05 | 95200 |
| 2023-04-04 | 0.05 | $0.06 | 20000 |
| 2023-04-03 | 0.05 | $0.05 | 18000 |
| 2023-03-31 | 0.05 | $0.06 | 1000 |
| 2023-03-30 | 0.05 | $0.05 | — |
| 2023-03-29 | 0.05 | $0.05 | 2650 |
| 2023-03-28 | 0.05 | $0.05 | — |
| 2023-03-27 | 0.05 | $0.05 | — |
| 2023-03-24 | 0.05 | $0.05 | — |
| 2023-03-23 | 0.05 | $0.05 | 18500 |
| 2023-03-22 | 0.05 | $0.05 | — |
| 2023-03-21 | 0.05 | $0.05 | 66000 |
| 2023-03-20 | 0.05 | $0.06 | 70000 |
| 2023-03-17 | 0.05 | $0.05 | 154035 |
| 2023-03-16 | 0.05 | $0.05 | 91000 |
| 2023-03-15 | 0.05 | $0.05 | 400 |
| 2023-03-14 | 0.05 | $0.05 | — |
| 2023-03-13 | 0.05 | $0.05 | — |
| 2023-03-10 | 0.05 | $0.05 | 1000 |
| 2023-03-09 | 0.05 | $0.05 | 873 |
| 2023-03-08 | 0.05 | $0.05 | — |
| 2023-03-07 | 0.05 | $0.05 | 20000 |
| 2023-03-06 | 0.05 | $0.05 | — |
| 2023-03-03 | 0.05 | $0.05 | — |
| 2023-03-02 | 0.05 | $0.05 | 1700 |
| 2023-03-01 | 0.05 | $0.05 | — |
| 2023-02-28 | 0.05 | $0.05 | 500 |
| 2023-02-27 | 0.05 | $0.05 | — |
| 2023-02-24 | 0.06 | $0.05 | — |
| 2023-02-23 | 0.06 | $0.05 | — |
| 2023-02-22 | 0.06 | $0.05 | 1740 |
| 2023-02-21 | 0.06 | $0.06 | 37300 |
| 2023-02-17 | 0.06 | $0.06 | — |
| 2023-02-16 | 0.06 | $0.06 | — |
| 2023-02-15 | 0.06 | $0.06 | — |
| 2023-02-14 | 0.06 | $0.06 | 739 |
| 2023-02-13 | 0.06 | $0.06 | — |
| 2023-02-10 | 0.06 | $0.06 | — |
| 2023-02-09 | 0.06 | $0.06 | — |
| 2023-02-08 | 0.06 | $0.06 | — |
| 2023-02-07 | 0.06 | $0.06 | 6800 |
| 2023-02-06 | 0.06 | $0.06 | — |
| 2023-02-03 | 0.06 | $0.06 | 1290 |
| 2023-02-02 | 0.06 | $0.06 | — |
| 2023-02-01 | 0.06 | $0.06 | — |
| 2023-01-31 | 0.06 | $0.06 | — |
| 2023-01-30 | 0.06 | $0.06 | — |
| 2023-01-27 | 0.06 | $0.06 | — |
| 2023-01-26 | 0.06 | $0.06 | — |
| 2023-01-25 | 0.06 | $0.06 | — |
| 2023-01-24 | 0.06 | $0.06 | 7781 |
| 2023-01-23 | 0.06 | $0.06 | — |
| 2023-01-20 | 0.06 | $0.06 | — |
| 2023-01-19 | 0.06 | $0.06 | — |
| 2023-01-18 | 0.06 | $0.06 | 1110 |
| 2023-01-17 | 0.06 | $0.06 | — |
| 2023-01-13 | 0.06 | $0.06 | 15000 |
| 2023-01-12 | 0.06 | $0.07 | 11375 |
| 2023-01-11 | 0.06 | $0.07 | — |
| 2023-01-10 | 0.06 | $0.07 | — |
| 2023-01-09 | 0.06 | $0.07 | — |
| 2023-01-06 | 0.06 | $0.07 | 49000 |
| 2023-01-05 | 0.06 | $0.06 | — |
| 2023-01-04 | 0.06 | $0.06 | — |
| 2023-01-03 | 0.06 | $0.06 | 40000 |
| 2022-12-30 | 0.06 | $0.06 | — |
| 2022-12-29 | 0.06 | $0.06 | 100000 |
| 2022-12-28 | 0.06 | $0.06 | 9000 |
| 2022-12-27 | 0.06 | $0.06 | 1800 |
| 2022-12-23 | 0.06 | $0.06 | — |
| 2022-12-22 | 0.06 | $0.06 | 13000 |
| 2022-12-21 | 0.06 | $0.06 | — |
| 2022-12-20 | 0.06 | $0.06 | 3000 |
| 2022-12-19 | 0.06 | $0.06 | — |
| 2022-12-16 | 0.06 | $0.06 | — |
| 2022-12-15 | 0.06 | $0.06 | — |
| 2022-12-14 | 0.06 | $0.06 | — |
| 2022-12-13 | 0.06 | $0.06 | — |
| 2022-12-12 | 0.06 | $0.06 | — |
| 2022-12-09 | 0.06 | $0.06 | 20000 |
| 2022-12-08 | 0.06 | $0.06 | — |
| 2022-12-07 | 0.06 | $0.06 | 11600 |
| 2022-12-06 | 0.06 | $0.06 | 24900 |
| 2022-12-05 | 0.06 | $0.06 | — |
| 2022-12-02 | 0.06 | $0.06 | — |
| 2022-12-01 | 0.06 | $0.06 | — |
| 2022-11-30 | 0.07 | $0.06 | — |
| 2022-11-29 | 0.07 | $0.06 | 9250 |
| 2022-11-28 | 0.07 | $0.06 | 10000 |
| 2022-11-25 | 0.07 | $0.06 | — |
| 2022-11-23 | 0.07 | $0.06 | 33500 |
| 2022-11-22 | 0.07 | $0.07 | — |
| 2022-11-21 | 0.06 | $0.07 | — |
| 2022-11-18 | 0.06 | $0.07 | — |
| 2022-11-17 | 0.06 | $0.07 | 52000 |
| 2022-11-16 | 0.06 | $0.07 | 3000 |
| 2022-11-15 | 0.06 | $0.06 | — |
| 2022-11-14 | 0.06 | $0.06 | 20000 |
| 2022-11-11 | 0.06 | $0.06 | — |
| 2022-11-10 | 0.06 | $0.06 | 26000 |
| 2022-11-09 | 0.05 | $0.06 | 26800 |
| 2022-11-08 | 0.05 | $0.05 | 19020 |
| 2022-11-07 | 0.05 | $0.06 | 4000 |
| 2022-11-04 | 0.05 | $0.05 | 15900 |
| 2022-11-03 | 0.05 | $0.06 | 10000 |
| 2022-11-02 | 0.05 | $0.05 | 20000 |
| 2022-11-01 | 0.05 | $0.05 | — |
| 2022-10-31 | 0.05 | $0.05 | 2000 |
| 2022-10-28 | 0.05 | $0.05 | — |
| 2022-10-27 | 0.05 | $0.05 | — |
| 2022-10-26 | 0.06 | $0.05 | — |
| 2022-10-25 | 0.06 | $0.05 | 1500 |
| 2022-10-24 | 0.06 | $0.05 | 65466 |
| 2022-10-21 | 0.06 | $0.05 | — |
| 2022-10-20 | 0.06 | $0.05 | 50750 |
| 2022-10-19 | 0.06 | $0.05 | — |
| 2022-10-18 | 0.06 | $0.05 | 1033 |
| 2022-10-17 | 0.07 | $0.07 | — |
| 2022-10-14 | 0.07 | $0.07 | 1000 |
| 2022-10-13 | 0.07 | $0.07 | — |
| 2022-10-12 | 0.07 | $0.07 | — |
| 2022-10-11 | 0.07 | $0.07 | 65466 |
| 2022-10-10 | 0.06 | $0.06 | 7142 |
| 2022-10-07 | 0.07 | $0.06 | — |
| 2022-10-06 | 0.07 | $0.06 | 10000 |
| 2022-10-05 | 0.07 | $0.07 | — |
| 2022-10-04 | 0.06 | $0.07 | — |
| 2022-10-03 | 0.06 | $0.07 | 10102 |
| 2022-09-30 | 0.06 | $0.06 | — |
| 2022-09-29 | 0.06 | $0.06 | 40965 |
| 2022-09-28 | 0.07 | $0.05 | 915 |
| 2022-09-27 | 0.07 | $0.06 | — |
| 2022-09-26 | 0.07 | $0.06 | — |
| 2022-09-23 | 0.07 | $0.06 | 25450 |
| 2022-09-22 | 0.07 | $0.07 | — |
| 2022-09-21 | 0.07 | $0.07 | — |
| 2022-09-20 | 0.07 | $0.07 | 5000 |
| 2022-09-19 | 0.07 | $0.08 | — |
| 2022-09-16 | 0.07 | $0.08 | — |
| 2022-09-15 | 0.07 | $0.08 | 1000 |
| 2022-09-14 | 0.06 | $0.08 | 15010 |
| 2022-09-13 | 0.06 | $0.07 | 3500 |
| 2022-09-12 | 0.06 | $0.08 | 42000 |
| 2022-09-09 | 0.05 | $0.05 | — |
| 2022-09-08 | 0.05 | $0.05 | — |
| 2022-09-07 | 0.05 | $0.05 | — |
| 2022-09-06 | 0.05 | $0.05 | — |
| 2022-09-02 | 0.05 | $0.05 | 15000 |
| 2022-09-01 | 0.05 | $0.05 | — |
| 2022-08-31 | 0.05 | $0.05 | — |
| 2022-08-30 | 0.05 | $0.05 | — |
| 2022-08-29 | 0.05 | $0.05 | 30100 |
| 2022-08-26 | 0.05 | $0.05 | — |
| 2022-08-25 | 0.05 | $0.05 | — |
| 2022-08-24 | 0.05 | $0.05 | — |
| 2022-08-23 | 0.05 | $0.05 | — |
| 2022-08-22 | 0.05 | $0.05 | — |
| 2022-08-19 | 0.05 | $0.05 | — |
| 2022-08-18 | 0.05 | $0.05 | — |
| 2022-08-17 | 0.06 | $0.05 | 8200 |
| 2022-08-16 | 0.06 | $0.06 | — |
| 2022-08-15 | 0.06 | $0.06 | — |
| 2022-08-12 | 0.06 | $0.06 | — |
| 2022-08-11 | 0.06 | $0.06 | — |
| 2022-08-10 | 0.06 | $0.06 | 2000 |
| 2022-08-09 | 0.06 | $0.06 | — |
| 2022-08-08 | 0.06 | $0.06 | 5000 |
| 2022-08-05 | 0.06 | $0.06 | — |
| 2022-08-04 | 0.06 | $0.06 | — |
| 2022-08-03 | 0.05 | $0.06 | 250 |
| 2022-08-02 | 0.05 | $0.06 | 2060 |
| 2022-08-01 | 0.05 | $0.05 | 20000 |
| 2022-07-29 | 0.05 | $0.06 | 208188 |
| 2022-07-28 | 0.05 | $0.06 | 2035 |
| 2022-07-27 | 0.05 | $0.06 | 18100 |
| 2022-07-26 | 0.05 | $0.06 | — |
| 2022-07-25 | 0.05 | $0.06 | — |
| 2022-07-22 | 0.05 | $0.06 | 2080 |
| 2022-07-21 | 0.05 | $0.05 | — |
| 2022-07-20 | 0.05 | $0.05 | 4000 |
| 2022-07-19 | 0.05 | $0.05 | 30315 |
| 2022-07-18 | 0.05 | $0.05 | 37000 |
| 2022-07-15 | 0.05 | $0.05 | 115961 |
| 2022-07-14 | 0.05 | $0.05 | 37900 |
| 2022-07-13 | 0.05 | $0.05 | — |
| 2022-07-12 | 0.05 | $0.05 | 42058 |
| 2022-07-11 | 0.05 | $0.05 | 27978 |
| 2022-07-08 | 0.06 | $0.06 | — |
| 2022-07-07 | 0.06 | $0.06 | — |
| 2022-07-06 | 0.06 | $0.06 | 3300 |
| 2022-07-05 | 0.06 | $0.06 | — |
| 2022-07-01 | 0.06 | $0.06 | — |
| 2022-06-30 | 0.06 | $0.06 | — |
| 2022-06-29 | 0.06 | $0.06 | 200 |
| 2022-06-28 | 0.06 | $0.06 | 100 |
| 2022-06-27 | 0.06 | $0.07 | — |
| 2022-06-24 | 0.06 | $0.07 | 2000 |
| 2022-06-23 | 0.06 | $0.06 | — |
| 2022-06-22 | 0.06 | $0.06 | — |
| 2022-06-21 | 0.06 | $0.06 | 14000 |
| 2022-06-17 | 0.06 | $0.05 | — |
| 2022-06-16 | 0.06 | $0.05 | 6363 |
| 2022-06-15 | 0.06 | $0.05 | 5100 |
| 2022-06-14 | 0.06 | $0.06 | 40000 |
| 2022-06-13 | 0.07 | $0.06 | 8221 |
| 2022-06-10 | 0.07 | $0.07 | 15000 |
| 2022-06-09 | 0.07 | $0.07 | 50500 |
| 2022-06-08 | 0.07 | $0.07 | 11000 |
| 2022-06-07 | 0.07 | $0.07 | — |
| 2022-06-06 | 0.07 | $0.07 | 7500 |
| 2022-06-03 | 0.07 | $0.07 | — |
| 2022-06-02 | 0.07 | $0.07 | — |
| 2022-06-01 | 0.07 | $0.07 | — |
| 2022-05-31 | 0.07 | $0.07 | 2600 |
| 2022-05-27 | 0.07 | $0.07 | — |
| 2022-05-26 | 0.07 | $0.07 | — |
| 2022-05-25 | 0.07 | $0.07 | 1500 |
| 2022-05-24 | 0.07 | $0.07 | — |
| 2022-05-23 | 0.07 | $0.07 | 10000 |
| 2022-05-20 | 0.07 | $0.07 | — |
| 2022-05-19 | 0.07 | $0.07 | 2000 |
| 2022-05-18 | 0.07 | $0.07 | — |
| 2022-05-17 | 0.07 | $0.07 | 2000 |
| 2022-05-16 | 0.07 | $0.08 | 20000 |
| 2022-05-13 | 0.07 | $0.07 | — |
| 2022-05-12 | 0.07 | $0.07 | 2000 |
| 2022-05-11 | 0.07 | $0.07 | — |
| 2022-05-10 | 0.07 | $0.07 | — |
| 2022-05-09 | 0.08 | $0.07 | 10000 |
| 2022-05-06 | 0.08 | $0.08 | — |
| 2022-05-05 | 0.08 | $0.08 | 85000 |
| 2022-05-04 | 0.08 | $0.08 | 1000 |
| 2022-05-03 | 0.09 | $0.08 | 88575 |
| 2022-05-02 | 0.09 | $0.08 | 67500 |
| 2022-04-29 | 0.09 | $0.09 | 70000 |
| 2022-04-28 | 0.09 | $0.09 | 5850 |
| 2022-04-27 | 0.10 | $0.09 | 19000 |
| 2022-04-26 | 0.10 | $0.09 | — |
| 2022-04-25 | 0.10 | $0.09 | — |
| 2022-04-22 | 0.10 | $0.09 | 65900 |
| 2022-04-21 | 0.11 | $0.10 | — |
| 2022-04-20 | 0.11 | $0.10 | 12636 |
| 2022-04-19 | 0.11 | $0.11 | 1000 |
| 2022-04-18 | 0.11 | $0.11 | 8200 |
| 2022-04-14 | 0.11 | $0.12 | — |
| 2022-04-13 | 0.11 | $0.12 | 200 |
| 2022-04-12 | 0.11 | $0.11 | 6300 |
| 2022-04-11 | 0.11 | $0.11 | 115000 |
| 2022-04-08 | 0.11 | $0.12 | — |
| 2022-04-07 | 0.11 | $0.12 | — |
| 2022-04-06 | 0.11 | $0.12 | — |
| 2022-04-05 | 0.11 | $0.12 | 10000 |
| 2022-04-04 | 0.11 | $0.12 | 31800 |
| 2022-04-01 | 0.11 | $0.11 | 2700 |
| 2022-03-31 | 0.11 | $0.12 | — |
| 2022-03-30 | 0.10 | $0.12 | 30035 |
| 2022-03-29 | 0.10 | $0.13 | 190250 |
| 2022-03-28 | 0.09 | $0.11 | 78900 |
| 2022-03-25 | 0.09 | $0.10 | 12510 |
| 2022-03-24 | 0.09 | $0.10 | — |
| 2022-03-23 | 0.09 | $0.10 | — |
| 2022-03-22 | 0.09 | $0.10 | 3000 |
| 2022-03-21 | 0.09 | $0.09 | 20000 |
| 2022-03-18 | 0.09 | $0.11 | 143500 |
| 2022-03-17 | 0.09 | $0.11 | 14300 |
| 2022-03-16 | 0.09 | $0.10 | 17000 |
| 2022-03-15 | 0.09 | $0.09 | 30000 |
| 2022-03-14 | 0.09 | $0.09 | 8600 |
| 2022-03-11 | 0.09 | $0.09 | 10000 |
| 2022-03-10 | 0.09 | $0.10 | 300 |
| 2022-03-09 | 0.10 | $0.10 | 200 |
| 2022-03-08 | 0.10 | $0.09 | 27000 |
| 2022-03-07 | 0.10 | $0.10 | 1675 |
| 2022-03-04 | 0.10 | $0.10 | 1000 |
| 2022-03-03 | 0.10 | $0.10 | 6079 |
| 2022-03-02 | 0.11 | $0.11 | 15000 |
| 2022-03-01 | 0.11 | $0.09 | — |
| 2022-02-28 | 0.11 | $0.09 | 126242 |
| 2022-02-25 | 0.12 | $0.11 | 29653 |
| 2022-02-24 | 0.12 | $0.09 | 164900 |
| 2022-02-23 | 0.13 | $0.11 | 1200 |
| 2022-02-22 | 0.13 | $0.11 | 60990 |
| 2022-02-18 | 0.14 | $0.14 | 5500 |
| 2022-02-17 | 0.14 | $0.14 | 50000 |
| 2022-02-16 | 0.14 | $0.15 | 3000 |
| 2022-02-15 | 0.14 | $0.14 | 4000 |
| 2022-02-14 | 0.14 | $0.13 | 20500 |
| 2022-02-11 | 0.14 | $0.14 | 1200 |
| 2022-02-10 | 0.14 | $0.16 | 178000 |
| 2022-02-09 | 0.14 | $0.15 | — |
| 2022-02-08 | 0.14 | $0.15 | 800 |
| 2022-02-07 | 0.14 | $0.15 | 17600 |
| 2022-02-04 | 0.13 | $0.16 | 102500 |
| 2022-02-03 | 0.13 | $0.16 | 88000 |
| 2022-02-02 | 0.12 | $0.15 | 8000 |
| 2022-02-01 | 0.12 | $0.13 | — |
| 2022-01-31 | 0.12 | $0.13 | 900 |
| 2022-01-28 | 0.12 | $0.12 | 5000 |
| 2022-01-27 | 0.12 | $0.12 | 100150 |
| 2022-01-26 | 0.13 | $0.14 | 188400 |
| 2022-01-25 | 0.13 | $0.11 | 152000 |
| 2022-01-24 | 0.13 | $0.10 | 17500 |
| 2022-01-21 | 0.14 | $0.11 | 10300 |
| 2022-01-20 | 0.15 | $0.12 | 469377 |
| 2022-01-19 | 0.15 | $0.15 | 41190 |
| 2022-01-18 | 0.16 | $0.15 | 98990 |
| 2022-01-14 | 0.16 | $0.15 | 181085 |
| 2022-01-13 | 0.16 | $0.16 | 158785 |
| 2022-01-12 | 0.16 | $0.16 | 5000 |
| 2022-01-11 | 0.17 | $0.16 | — |
| 2022-01-10 | 0.17 | $0.17 | 64025 |
| 2022-01-07 | 0.17 | $0.18 | 8800 |
| 2022-01-06 | 0.17 | $0.16 | 5000 |
| 2022-01-05 | 0.17 | $0.17 | 15000 |
| 2022-01-04 | 0.17 | $0.17 | 5000 |
| 2022-01-03 | 0.17 | $0.19 | — |
| 2021-12-31 | 0.17 | $0.19 | 2500 |
| 2021-12-30 | 0.16 | $0.18 | 35000 |
| 2021-12-29 | 0.16 | $0.18 | — |
| 2021-12-28 | 0.16 | $0.18 | 4000 |
| 2021-12-27 | 0.16 | $0.17 | — |
| 2021-12-23 | 0.16 | $0.17 | 2000 |
| 2021-12-22 | 0.16 | $0.16 | 56000 |
| 2021-12-21 | 0.16 | $0.18 | 153500 |
| 2021-12-20 | 0.16 | $0.16 | 182600 |
| 2021-12-17 | 0.16 | $0.16 | — |
| 2021-12-16 | 0.17 | $0.16 | — |
| 2021-12-15 | 0.17 | $0.16 | 173300 |
| 2021-12-14 | 0.17 | $0.16 | 6000 |
| 2021-12-13 | 0.18 | $0.17 | 3100 |
| 2021-12-10 | 0.18 | $0.18 | 6400 |
| 2021-12-09 | 0.18 | $0.18 | 12400 |
| 2021-12-08 | 0.19 | $0.19 | 11100 |
| 2021-12-07 | 0.19 | $0.18 | — |
| 2021-12-06 | 0.19 | $0.18 | 1500 |
| 2021-12-03 | 0.19 | $0.19 | 36000 |
| 2021-12-02 | 0.20 | $0.18 | 49100 |
| 2021-12-01 | 0.20 | $0.19 | 6100 |
| 2021-11-30 | 0.21 | $0.18 | 114000 |
| 2021-11-29 | 0.21 | $0.20 | 28900 |
| 2021-11-26 | 0.22 | $0.20 | 1000 |
| 2021-11-24 | 0.22 | $0.21 | 60700 |
| 2021-11-23 | 0.23 | $0.21 | 52600 |
| 2021-11-22 | 0.23 | $0.21 | 69100 |
| 2021-11-19 | 0.23 | $0.22 | 5000 |
| 2021-11-18 | 0.24 | $0.22 | 82000 |
| 2021-11-17 | 0.24 | $0.23 | 6500 |
| 2021-11-16 | 0.24 | $0.24 | 21200 |
| 2021-11-15 | 0.24 | $0.24 | 168600 |
| 2021-11-12 | 0.24 | $0.26 | 254000 |
| 2021-11-11 | 0.24 | $0.25 | 1000 |
| 2021-11-10 | 0.24 | $0.25 | 24700 |
| 2021-11-09 | 0.24 | $0.26 | 87000 |
| 2021-11-08 | 0.23 | $0.26 | 25700 |
| 2021-11-05 | 0.22 | $0.25 | 103800 |
| 2021-11-04 | 0.22 | $0.21 | 32400 |
| 2021-11-03 | 0.22 | $0.21 | 28900 |
| 2021-11-02 | 0.22 | $0.21 | 12500 |
| 2021-11-01 | 0.23 | $0.22 | 23700 |
| 2021-10-29 | 0.23 | $0.23 | 19000 |
| 2021-10-28 | 0.23 | $0.22 | 29300 |
| 2021-10-27 | 0.23 | $0.22 | 111500 |
| 2021-10-26 | 0.23 | $0.22 | 42600 |
| 2021-10-25 | 0.24 | $0.23 | 5900 |
| 2021-10-22 | 0.24 | $0.24 | 5500 |
| 2021-10-21 | 0.24 | $0.23 | 42200 |
| 2021-10-20 | 0.24 | $0.24 | 20500 |
| 2021-10-19 | 0.24 | $0.25 | 6800 |
| 2021-10-18 | 0.24 | $0.26 | 129300 |
| 2021-10-15 | 0.23 | $0.28 | 2700 |
| 2021-10-14 | 0.22 | $0.28 | 17000 |
| 2021-10-13 | 0.21 | $0.26 | 197700 |
| 2021-10-12 | 0.20 | $0.22 | — |
| 2021-10-11 | 0.20 | $0.22 | 5700 |
| 2021-10-08 | 0.19 | $0.23 | 22500 |
| 2021-10-07 | 0.19 | $0.20 | 265000 |
| 2021-10-06 | 0.19 | $0.20 | 14000 |
| 2021-10-05 | 0.19 | $0.20 | — |
| 2021-10-04 | 0.19 | $0.20 | 28900 |
| 2021-10-01 | 0.20 | $0.19 | — |
| 2021-09-30 | 0.20 | $0.19 | 17500 |
| 2021-09-29 | 0.20 | $0.19 | 27600 |
| 2021-09-28 | 0.21 | $0.21 | 10000 |
| 2021-09-27 | 0.21 | $0.20 | 15700 |
| 2021-09-24 | 0.22 | $0.21 | 35500 |
| 2021-09-23 | 0.22 | $0.20 | 29500 |
| 2021-09-22 | 0.23 | $0.22 | 92100 |
| 2021-09-21 | 0.24 | $0.22 | 11000 |
| 2021-09-20 | 0.24 | $0.21 | 34600 |
| 2021-09-17 | 0.25 | $0.26 | 12300 |
| 2021-09-16 | 0.25 | $0.26 | 1000 |
| 2021-09-15 | 0.25 | $0.25 | — |
| 2021-09-14 | 0.25 | $0.25 | 30400 |
| 2021-09-13 | 0.25 | $0.25 | 4600 |
| 2021-09-10 | 0.25 | $0.25 | 5100 |
| 2021-09-09 | 0.26 | $0.25 | 33200 |
| 2021-09-08 | 0.26 | $0.25 | 7000 |
| 2021-09-07 | 0.27 | $0.25 | 248700 |
| 2021-09-03 | 0.27 | $0.27 | 2400 |
| 2021-09-02 | 0.27 | $0.29 | 10400 |
| 2021-09-01 | 0.27 | $0.29 | 99500 |
| 2021-08-31 | 0.27 | $0.28 | 21500 |
| 2021-08-30 | 0.27 | $0.28 | — |
| 2021-08-27 | 0.27 | $0.28 | 50000 |
| 2021-08-26 | 0.27 | $0.27 | 3500 |
| 2021-08-25 | 0.27 | $0.28 | 10500 |
| 2021-08-24 | 0.27 | $0.27 | 600 |
| 2021-08-23 | 0.27 | $0.28 | 20100 |
| 2021-08-20 | 0.28 | $0.26 | 3300 |
| 2021-08-19 | 0.28 | $0.26 | 50300 |
| 2021-08-18 | 0.29 | $0.28 | 39500 |
| 2021-08-17 | 0.29 | $0.28 | 89500 |
| 2021-08-16 | 0.30 | $0.29 | 66000 |
| 2021-08-13 | 0.30 | $0.30 | — |
| 2021-08-12 | 0.30 | $0.30 | 70200 |
| 2021-08-11 | 0.31 | $0.31 | 2700 |
| 2021-08-10 | 0.31 | $0.31 | 30100 |
| 2021-08-09 | 0.31 | $0.30 | 10200 |
| 2021-08-06 | 0.31 | $0.30 | 36800 |
| 2021-08-05 | 0.32 | $0.30 | 50100 |
| 2021-08-04 | 0.32 | $0.32 | 27100 |
| 2021-08-03 | 0.32 | $0.32 | 43000 |
| 2021-08-02 | 0.33 | $0.34 | — |
| 2021-07-30 | 0.32 | $0.34 | 2000 |
| 2021-07-29 | 0.32 | $0.34 | 26100 |
| 2021-07-28 | 0.32 | $0.31 | — |
| 2021-07-27 | 0.33 | $0.31 | 21400 |
| 2021-07-26 | 0.33 | $0.32 | 29900 |
| 2021-07-23 | 0.34 | $0.34 | 7500 |
| 2021-07-22 | 0.34 | $0.33 | 36800 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.08
2026-07-17
Close Price
$0.08
Vol: 65000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.03
Average
0.09
Maximum
0.34
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.08 | $0.08 | 65000 |
| 2026-07-16 | 0.08 | $0.09 | — |
| 2026-07-15 | 0.08 | $0.09 | 130000 |
| 2026-07-14 | 0.08 | $0.09 | 52500 |
| 2026-07-13 | 0.08 | $0.08 | 55000 |
| 2026-07-10 | 0.08 | $0.09 | 52500 |
| 2026-07-09 | 0.08 | $0.08 | 52500 |
| 2026-07-08 | 0.08 | $0.08 | 52500 |
| 2026-07-07 | 0.08 | $0.08 | 50000 |
| 2026-07-06 | 0.08 | $0.08 | 105000 |
| 2026-07-02 | 0.08 | $0.08 | 39000 |
| 2026-07-01 | 0.08 | $0.08 | 39000 |
| 2026-06-30 | 0.08 | $0.08 | 50000 |
| 2026-06-29 | 0.08 | $0.08 | 12000 |
| 2026-06-26 | 0.08 | $0.08 | 40000 |
| 2026-06-25 | 0.08 | $0.08 | 40000 |
| 2026-06-24 | 0.08 | $0.08 | 40000 |
| 2026-06-23 | 0.09 | $0.08 | 40000 |
| 2026-06-22 | 0.09 | $0.08 | 40000 |
| 2026-06-18 | 0.09 | $0.09 | 40000 |
| 2026-06-17 | 0.09 | $0.10 | 50000 |
| 2026-06-16 | 0.08 | $0.09 | 85000 |
| 2026-06-15 | 0.08 | $0.08 | 50000 |
| 2026-06-12 | 0.08 | $0.08 | 50000 |
| 2026-06-11 | 0.08 | $0.08 | 50000 |
| 2026-06-10 | 0.08 | $0.09 | — |
| 2026-06-09 | 0.08 | $0.09 | — |
| 2026-06-08 | 0.08 | $0.09 | 10000 |
| 2026-06-05 | 0.08 | $0.08 | 50000 |
| 2026-06-04 | 0.08 | $0.08 | 50000 |
| 2026-06-03 | 0.08 | $0.09 | 6200 |
| 2026-06-02 | 0.08 | $0.09 | 40000 |
| 2026-06-01 | 0.08 | $0.07 | 16000 |
| 2026-05-29 | 0.08 | $0.08 | 6200 |
| 2026-05-28 | 0.08 | $0.08 | 6200 |
| 2026-05-27 | 0.08 | $0.08 | 6200 |
| 2026-05-26 | 0.08 | $0.08 | 6200 |
| 2026-05-22 | 0.08 | $0.07 | 6200 |
| 2026-05-21 | 0.09 | $0.08 | 88500 |
| 2026-05-20 | 0.09 | $0.08 | 88500 |
| 2026-05-19 | 0.09 | $0.08 | 100000 |
| 2026-05-18 | 0.09 | $0.09 | 324900 |
| 2026-05-15 | 0.09 | $0.09 | — |
| 2026-05-14 | 0.09 | $0.09 | 324900 |
| 2026-05-13 | 0.08 | $0.09 | 324900 |
| 2026-05-12 | 0.08 | $0.09 | 438900 |
| 2026-05-11 | 0.08 | $0.09 | 226100 |
| 2026-05-08 | 0.07 | $0.08 | 6000 |
| 2026-05-07 | 0.07 | $0.07 | 6000 |
| 2026-05-06 | 0.07 | $0.07 | 133700 |
| 2026-05-05 | 0.07 | $0.07 | 2000 |
| 2026-05-04 | 0.07 | $0.07 | — |
| 2026-05-01 | 0.07 | $0.07 | 2000 |
| 2026-04-30 | 0.07 | $0.07 | 2000 |
| 2026-04-29 | 0.07 | $0.07 | 2000 |
| 2026-04-28 | 0.07 | $0.07 | 200000 |
| 2026-04-27 | 0.07 | $0.07 | 200000 |
| 2026-04-24 | 0.07 | $0.07 | 200000 |
| 2026-04-23 | 0.07 | $0.07 | 203000 |
| 2026-04-22 | 0.08 | $0.08 | 5000 |
| 2026-04-21 | 0.07 | $0.08 | 5000 |
| 2026-04-20 | 0.07 | $0.08 | 1000 |
| 2026-04-17 | 0.07 | $0.07 | 5800 |
| 2026-04-16 | 0.07 | $0.07 | 5000 |
| 2026-04-15 | 0.07 | $0.07 | 5000 |
| 2026-04-14 | 0.07 | $0.08 | 3350 |
| 2026-04-13 | 0.07 | $0.08 | 4900 |
| 2026-04-10 | 0.07 | $0.08 | 40000 |
| 2026-04-09 | 0.07 | $0.07 | 3350 |
| 2026-04-08 | 0.07 | $0.07 | — |
| 2026-04-07 | 0.07 | $0.07 | 4101 |
| 2026-04-06 | 0.07 | $0.08 | 202520 |
| 2026-04-02 | 0.07 | $0.07 | 100000 |
| 2026-04-01 | 0.07 | $0.07 | 100000 |
| 2026-03-31 | 0.07 | $0.07 | 100000 |
| 2026-03-30 | 0.07 | $0.07 | 165000 |
| 2026-03-27 | 0.07 | $0.08 | 62500 |
| 2026-03-26 | 0.07 | $0.07 | 62500 |
| 2026-03-25 | 0.07 | $0.07 | 72500 |
| 2026-03-24 | 0.07 | $0.07 | 80000 |
| 2026-03-23 | 0.08 | $0.08 | 129100 |
| 2026-03-20 | 0.08 | $0.07 | 357000 |
| 2026-03-19 | 0.08 | $0.07 | 94820 |
| 2026-03-18 | 0.08 | $0.09 | 10000 |
| 2026-03-17 | 0.08 | $0.09 | 10000 |
| 2026-03-16 | 0.08 | $0.09 | — |
| 2026-03-13 | 0.08 | $0.09 | 10000 |
| 2026-03-12 | 0.08 | $0.09 | 19700 |
| 2026-03-11 | 0.08 | $0.09 | 10000 |
| 2026-03-10 | 0.08 | $0.09 | 11700 |
| 2026-03-09 | 0.09 | $0.09 | 50000 |
| 2026-03-06 | 0.09 | $0.08 | 10600 |
| 2026-03-05 | 0.09 | $0.09 | 18000 |
| 2026-03-04 | 0.09 | $0.09 | 10000 |
| 2026-03-03 | 0.09 | $0.09 | 10000 |
| 2026-03-02 | 0.09 | $0.10 | 112500 |
| 2026-02-27 | 0.10 | $0.09 | 110000 |
| 2026-02-26 | 0.10 | $0.09 | 110000 |
| 2026-02-25 | 0.10 | $0.09 | 111600 |
| 2026-02-24 | 0.10 | $0.10 | 143500 |
| 2026-02-23 | 0.11 | $0.10 | 170000 |
| 2026-02-20 | 0.11 | $0.10 | 50000 |
| 2026-02-19 | 0.11 | $0.11 | 300000 |
| 2026-02-18 | 0.11 | $0.11 | 56600 |
| 2026-02-17 | 0.11 | $0.11 | 5100 |
| 2026-02-13 | 0.11 | $0.11 | 8000 |
| 2026-02-12 | 0.11 | $0.11 | — |
| 2026-02-11 | 0.11 | $0.11 | 1000 |
| 2026-02-10 | 0.11 | $0.10 | 11000 |
| 2026-02-09 | 0.11 | $0.10 | 1000 |
| 2026-02-06 | 0.11 | $0.10 | 9500 |
| 2026-02-05 | 0.11 | $0.11 | 100 |
| 2026-02-04 | 0.11 | $0.11 | 100 |
| 2026-02-03 | 0.11 | $0.11 | 30000 |
| 2026-02-02 | 0.10 | $0.11 | 300 |
| 2026-01-30 | 0.10 | $0.10 | 20000 |
| 2026-01-29 | 0.10 | $0.11 | 30000 |
| 2026-01-28 | 0.10 | $0.11 | 33500 |
| 2026-01-27 | 0.10 | $0.10 | 6000 |
| 2026-01-26 | 0.10 | $0.10 | 6000 |
| 2026-01-23 | 0.10 | $0.11 | 6500 |
| 2026-01-22 | 0.09 | $0.10 | 548500 |
| 2026-01-21 | 0.09 | $0.10 | 5000 |
| 2026-01-20 | 0.09 | $0.09 | 4000 |
| 2026-01-16 | 0.09 | $0.09 | 50000 |
| 2026-01-15 | 0.09 | $0.09 | 50000 |
| 2026-01-14 | 0.09 | $0.09 | 50000 |
| 2026-01-13 | 0.09 | $0.09 | 50000 |
| 2026-01-12 | 0.09 | $0.09 | 50000 |
| 2026-01-09 | 0.09 | $0.09 | 50000 |
| 2026-01-08 | 0.09 | $0.09 | 50000 |
| 2026-01-07 | 0.10 | $0.09 | 92000 |
| 2026-01-06 | 0.10 | $0.09 | 50000 |
| 2026-01-05 | 0.10 | $0.09 | 39500 |
| 2026-01-02 | 0.10 | $0.10 | 8700 |
| 2025-12-31 | 0.10 | $0.10 | 50000 |
| 2025-12-30 | 0.10 | $0.10 | 50000 |
| 2025-12-29 | 0.11 | $0.10 | 120000 |
| 2025-12-26 | 0.11 | $0.10 | 35000 |
| 2025-12-24 | 0.10 | $0.10 | — |
| 2025-12-23 | 0.10 | $0.10 | 35000 |
| 2025-12-22 | 0.10 | $0.10 | 497800 |
| 2025-12-19 | 0.10 | $0.10 | 120000 |
| 2025-12-18 | 0.10 | $0.10 | 99000 |
| 2025-12-17 | 0.10 | $0.10 | 50000 |
| 2025-12-16 | 0.10 | $0.10 | 124846 |
| 2025-12-15 | 0.10 | $0.10 | 50000 |
| 2025-12-12 | 0.10 | $0.10 | — |
| 2025-12-11 | 0.10 | $0.10 | — |
| 2025-12-10 | 0.10 | $0.10 | — |
| 2025-12-09 | 0.10 | $0.10 | 60000 |
| 2025-12-08 | 0.10 | $0.09 | 75000 |
| 2025-12-05 | 0.10 | $0.09 | 75000 |
| 2025-12-04 | 0.10 | $0.10 | 80000 |
| 2025-12-03 | 0.10 | $0.10 | 262000 |
| 2025-12-02 | 0.10 | $0.10 | 65000 |
| 2025-12-01 | 0.10 | $0.11 | 63000 |
| 2025-11-28 | 0.09 | $0.10 | 63000 |
| 2025-11-26 | 0.09 | $0.10 | 153500 |
| 2025-11-25 | 0.09 | $0.10 | 4900 |
| 2025-11-24 | 0.08 | $0.10 | 46700 |
| 2025-11-21 | 0.08 | $0.08 | 30000 |
| 2025-11-20 | 0.07 | $0.08 | 30000 |
| 2025-11-19 | 0.07 | $0.07 | 30000 |
| 2025-11-18 | 0.07 | $0.07 | 30000 |
| 2025-11-17 | 0.07 | $0.07 | 38500 |
| 2025-11-14 | 0.08 | $0.07 | 153500 |
| 2025-11-13 | 0.08 | $0.08 | 11601 |
| 2025-11-12 | 0.08 | $0.08 | 2000 |
| 2025-11-11 | 0.08 | $0.08 | 2500 |
| 2025-11-10 | 0.08 | $0.08 | 80000 |
| 2025-11-07 | 0.08 | $0.08 | 80000 |
| 2025-11-06 | 0.08 | $0.08 | 80000 |
| 2025-11-05 | 0.08 | $0.08 | 80000 |
| 2025-11-04 | 0.08 | $0.08 | 80000 |
| 2025-11-03 | 0.09 | $0.08 | 100000 |
| 2025-10-31 | 0.09 | $0.09 | 10000 |
| 2025-10-30 | 0.08 | $0.09 | 10000 |
| 2025-10-29 | 0.08 | $0.09 | 10000 |
| 2025-10-28 | 0.08 | $0.08 | 8500 |
| 2025-10-27 | 0.08 | $0.08 | 3500 |
| 2025-10-24 | 0.08 | $0.08 | 23000 |
| 2025-10-23 | 0.08 | $0.08 | 6700 |
| 2025-10-22 | 0.08 | $0.08 | — |
| 2025-10-21 | 0.08 | $0.08 | 10000 |
| 2025-10-20 | 0.08 | $0.08 | — |
| 2025-10-17 | 0.08 | $0.08 | 12000 |
| 2025-10-16 | 0.07 | $0.08 | 10000 |
| 2025-10-15 | 0.07 | $0.07 | 4000 |
| 2025-10-14 | 0.08 | $0.08 | — |
| 2025-10-13 | 0.08 | $0.08 | — |
| 2025-10-10 | 0.08 | $0.08 | 500 |
| 2025-10-09 | 0.08 | $0.08 | 9500 |
| 2025-10-08 | 0.08 | $0.08 | 5000 |
| 2025-10-07 | 0.08 | $0.08 | 36500 |
| 2025-10-06 | 0.08 | $0.08 | 65000 |
| 2025-10-03 | 0.08 | $0.08 | 65000 |
| 2025-10-02 | 0.08 | $0.08 | 5200 |
| 2025-10-01 | 0.08 | $0.08 | 227 |
| 2025-09-30 | 0.08 | $0.08 | — |
| 2025-09-29 | 0.08 | $0.08 | 1000 |
| 2025-09-26 | 0.08 | $0.08 | — |
| 2025-09-25 | 0.08 | $0.08 | — |
| 2025-09-24 | 0.08 | $0.08 | 1000 |
| 2025-09-23 | 0.08 | $0.08 | 3100 |
| 2025-09-22 | 0.08 | $0.08 | — |
| 2025-09-19 | 0.08 | $0.08 | 200 |
| 2025-09-18 | 0.08 | $0.09 | — |
| 2025-09-17 | 0.08 | $0.09 | 1219 |
| 2025-09-16 | 0.08 | $0.09 | 5000 |
| 2025-09-15 | 0.08 | $0.08 | — |
| 2025-09-12 | 0.08 | $0.08 | — |
| 2025-09-11 | 0.08 | $0.08 | 3000 |
| 2025-09-10 | 0.09 | $0.08 | — |
| 2025-09-09 | 0.09 | $0.08 | 29500 |
| 2025-09-08 | 0.09 | $0.08 | 10100 |
| 2025-09-05 | 0.09 | $0.09 | — |
| 2025-09-04 | 0.09 | $0.09 | 700 |
| 2025-09-03 | 0.09 | $0.09 | 4500 |
| 2025-09-02 | 0.09 | $0.09 | 2300 |
| 2025-08-29 | 0.09 | $0.10 | 51500 |
| 2025-08-28 | 0.09 | $0.09 | 1700 |
| 2025-08-27 | 0.09 | $0.09 | — |
| 2025-08-26 | 0.09 | $0.09 | 14509 |
| 2025-08-25 | 0.10 | $0.09 | 356600 |
| 2025-08-22 | 0.10 | $0.09 | 172000 |
| 2025-08-21 | 0.10 | $0.09 | 196000 |
| 2025-08-20 | 0.10 | $0.10 | 67500 |
| 2025-08-19 | 0.10 | $0.11 | 96139 |
| 2025-08-18 | 0.10 | $0.11 | 277005 |
| 2025-08-15 | 0.09 | $0.09 | 415 |
| 2025-08-14 | 0.09 | $0.09 | — |
| 2025-08-13 | 0.09 | $0.09 | 15000 |
| 2025-08-12 | 0.09 | $0.09 | 191000 |
| 2025-08-11 | 0.08 | $0.09 | 5200 |
| 2025-08-08 | 0.08 | $0.09 | 15000 |
| 2025-08-07 | 0.08 | $0.09 | 18500 |
| 2025-08-06 | 0.07 | $0.08 | 56500 |
| 2025-08-05 | 0.07 | $0.07 | — |
| 2025-08-04 | 0.07 | $0.07 | 10148 |
| 2025-08-01 | 0.07 | $0.07 | 10000 |
| 2025-07-31 | 0.07 | $0.06 | 294815 |
| 2025-07-30 | 0.07 | $0.07 | 50020 |
| 2025-07-29 | 0.07 | $0.07 | — |
| 2025-07-28 | 0.07 | $0.07 | 53000 |
| 2025-07-25 | 0.07 | $0.07 | — |
| 2025-07-24 | 0.07 | $0.07 | 25000 |
| 2025-07-23 | 0.07 | $0.07 | — |
| 2025-07-22 | 0.07 | $0.07 | 28000 |
| 2025-07-21 | 0.07 | $0.07 | 30000 |
| 2025-07-18 | 0.07 | $0.07 | 113640 |
| 2025-07-17 | 0.07 | $0.07 | 113640 |
| 2025-07-16 | 0.07 | $0.07 | 113640 |
| 2025-07-15 | 0.07 | $0.07 | 120400 |
| 2025-07-14 | 0.07 | $0.07 | 16200 |
| 2025-07-11 | 0.07 | $0.07 | 185000 |
| 2025-07-10 | 0.07 | $0.07 | 185000 |
| 2025-07-09 | 0.07 | $0.07 | 80000 |
| 2025-07-08 | 0.08 | $0.08 | 80000 |
| 2025-07-07 | 0.07 | $0.08 | 80000 |
| 2025-07-03 | 0.07 | $0.08 | — |
| 2025-07-02 | 0.07 | $0.08 | 80000 |
| 2025-07-01 | 0.07 | $0.07 | — |
| 2025-06-30 | 0.07 | $0.07 | 279510 |
| 2025-06-27 | 0.07 | $0.08 | 2508 |
| 2025-06-26 | 0.07 | $0.07 | 41000 |
| 2025-06-25 | 0.07 | $0.08 | — |
| 2025-06-24 | 0.07 | $0.08 | — |
| 2025-06-23 | 0.07 | $0.08 | 150000 |
| 2025-06-20 | 0.07 | $0.07 | 29300 |
| 2025-06-18 | 0.08 | $0.08 | — |
| 2025-06-17 | 0.08 | $0.08 | 3000 |
| 2025-06-16 | 0.08 | $0.08 | 1000 |
| 2025-06-13 | 0.08 | $0.08 | — |
| 2025-06-12 | 0.08 | $0.08 | — |
| 2025-06-11 | 0.08 | $0.08 | — |
| 2025-06-10 | 0.08 | $0.08 | 500 |
| 2025-06-09 | 0.08 | $0.07 | 11600 |
| 2025-06-06 | 0.09 | $0.08 | 1000 |
| 2025-06-05 | 0.09 | $0.08 | — |
| 2025-06-04 | 0.09 | $0.08 | 21545 |
| 2025-06-03 | 0.09 | $0.09 | — |
| 2025-06-02 | 0.09 | $0.09 | — |
| 2025-05-30 | 0.09 | $0.09 | 400 |
| 2025-05-29 | 0.10 | $0.09 | 600 |
| 2025-05-28 | 0.10 | $0.09 | — |
| 2025-05-27 | 0.10 | $0.09 | 236000 |
| 2025-05-23 | 0.10 | $0.09 | 3400 |
| 2025-05-22 | 0.10 | $0.09 | 510 |
| 2025-05-21 | 0.10 | $0.10 | 79500 |
| 2025-05-20 | 0.10 | $0.09 | 50000 |
| 2025-05-19 | 0.10 | $0.10 | 56500 |
| 2025-05-16 | 0.09 | $0.09 | 198040 |
| 2025-05-15 | 0.09 | $0.09 | 226000 |
| 2025-05-14 | 0.09 | $0.10 | 27205 |
| 2025-05-13 | 0.09 | $0.10 | 41500 |
| 2025-05-12 | 0.08 | $0.09 | 121000 |
| 2025-05-09 | 0.08 | $0.08 | 59000 |
| 2025-05-08 | 0.08 | $0.08 | — |
| 2025-05-07 | 0.08 | $0.08 | 30100 |
| 2025-05-06 | 0.07 | $0.08 | 29500 |
| 2025-05-05 | 0.07 | $0.09 | 1000 |
| 2025-05-02 | 0.07 | $0.08 | 273500 |
| 2025-05-01 | 0.06 | $0.09 | 76500 |
| 2025-04-30 | 0.06 | $0.06 | — |
| 2025-04-29 | 0.06 | $0.06 | 1500 |
| 2025-04-28 | 0.06 | $0.06 | — |
| 2025-04-25 | 0.06 | $0.06 | — |
| 2025-04-24 | 0.06 | $0.06 | 8000 |
| 2025-04-23 | 0.06 | $0.06 | 9522 |
| 2025-04-22 | 0.06 | $0.07 | 420 |
| 2025-04-21 | 0.06 | $0.06 | 4800 |
| 2025-04-17 | 0.06 | $0.07 | 2730 |
| 2025-04-16 | 0.06 | $0.06 | 8000 |
| 2025-04-15 | 0.06 | $0.06 | 2000 |
| 2025-04-14 | 0.06 | $0.07 | — |
| 2025-04-11 | 0.06 | $0.07 | — |
| 2025-04-10 | 0.07 | $0.07 | 6827 |
| 2025-04-09 | 0.07 | $0.07 | 24300 |
| 2025-04-08 | 0.07 | $0.07 | 180700 |
| 2025-04-07 | 0.08 | $0.07 | 100000 |
| 2025-04-04 | 0.08 | $0.07 | 278300 |
| 2025-04-03 | 0.09 | $0.08 | 61500 |
| 2025-04-02 | 0.09 | $0.09 | 10000 |
| 2025-04-01 | 0.10 | $0.09 | 22000 |
| 2025-03-31 | 0.10 | $0.10 | — |
| 2025-03-28 | 0.10 | $0.10 | — |
| 2025-03-27 | 0.10 | $0.10 | 2500 |
| 2025-03-26 | 0.10 | $0.11 | 6265 |
| 2025-03-25 | 0.10 | $0.11 | 8000 |
| 2025-03-24 | 0.10 | $0.10 | 10859 |
| 2025-03-21 | 0.10 | $0.10 | 11000 |
| 2025-03-20 | 0.10 | $0.11 | 10900 |
| 2025-03-19 | 0.10 | $0.11 | 2300 |
| 2025-03-18 | 0.10 | $0.10 | 9200 |
| 2025-03-17 | 0.10 | $0.10 | 20000 |
| 2025-03-14 | 0.10 | $0.10 | — |
| 2025-03-13 | 0.10 | $0.10 | 20000 |
| 2025-03-12 | 0.10 | $0.11 | — |
| 2025-03-11 | 0.10 | $0.11 | 20000 |
| 2025-03-10 | 0.10 | $0.11 | — |
| 2025-03-07 | 0.10 | $0.10 | 1600 |
| 2025-03-06 | 0.10 | $0.10 | 20000 |
| 2025-03-05 | 0.11 | $0.11 | 20000 |
| 2025-03-04 | 0.11 | $0.10 | 41100 |
| 2025-03-03 | 0.11 | $0.10 | 11000 |
| 2025-02-28 | 0.12 | $0.11 | 40200 |
| 2025-02-27 | 0.12 | $0.12 | 15100 |
| 2025-02-26 | 0.12 | $0.12 | 12200 |
| 2025-02-25 | 0.12 | $0.12 | 75000 |
| 2025-02-24 | 0.13 | $0.11 | 150000 |
| 2025-02-21 | 0.13 | $0.11 | 30500 |
| 2025-02-20 | 0.13 | $0.13 | 30500 |
| 2025-02-19 | 0.14 | $0.12 | 30700 |
| 2025-02-18 | 0.14 | $0.14 | 2000 |
| 2025-02-14 | 0.14 | $0.14 | 13400 |
| 2025-02-13 | 0.13 | $0.15 | 41503 |
| 2025-02-12 | 0.13 | $0.15 | 11622 |
| 2025-02-11 | 0.12 | $0.12 | 30000 |
| 2025-02-10 | 0.12 | $0.13 | 110740 |
| 2025-02-07 | 0.11 | $0.12 | 40000 |
| 2025-02-06 | 0.11 | $0.12 | 7710 |
| 2025-02-05 | 0.11 | $0.11 | 40000 |
| 2025-02-04 | 0.11 | $0.11 | 5100 |
| 2025-02-03 | 0.11 | $0.11 | — |
| 2025-01-31 | 0.12 | $0.11 | — |
| 2025-01-30 | 0.12 | $0.11 | 50000 |
| 2025-01-29 | 0.12 | $0.11 | 6300 |
| 2025-01-28 | 0.12 | $0.10 | 8300 |
| 2025-01-27 | 0.13 | $0.12 | — |
| 2025-01-24 | 0.13 | $0.12 | 2500 |
| 2025-01-23 | 0.13 | $0.12 | 44700 |
| 2025-01-22 | 0.13 | $0.13 | 12200 |
| 2025-01-21 | 0.12 | $0.13 | 625202 |
| 2025-01-17 | 0.12 | $0.12 | 50500 |
| 2025-01-16 | 0.12 | $0.12 | 5100 |
| 2025-01-15 | 0.11 | $0.11 | 20000 |
| 2025-01-14 | 0.11 | $0.11 | — |
| 2025-01-13 | 0.11 | $0.11 | 1.0M |
| 2025-01-10 | 0.10 | $0.14 | 84100 |
| 2025-01-08 | 0.09 | $0.10 | 48500 |
| 2025-01-07 | 0.09 | $0.09 | 130400 |
| 2025-01-06 | 0.09 | $0.09 | 45000 |
| 2025-01-03 | 0.09 | $0.09 | 300 |
| 2025-01-02 | 0.08 | $0.09 | 57500 |
| 2024-12-31 | 0.08 | $0.08 | 112000 |
| 2024-12-30 | 0.08 | $0.08 | 166000 |
| 2024-12-27 | 0.08 | $0.08 | 423000 |
| 2024-12-26 | 0.08 | $0.09 | 65000 |
| 2024-12-24 | 0.08 | $0.09 | 65000 |
| 2024-12-23 | 0.08 | $0.09 | 65000 |
| 2024-12-20 | 0.08 | $0.08 | 101000 |
| 2024-12-19 | 0.08 | $0.08 | 65000 |
| 2024-12-18 | 0.08 | $0.07 | 65000 |
| 2024-12-17 | 0.08 | $0.07 | 65000 |
| 2024-12-16 | 0.08 | $0.08 | 175000 |
| 2024-12-13 | 0.08 | $0.08 | 22700 |
| 2024-12-12 | 0.08 | $0.08 | 42420 |
| 2024-12-11 | 0.08 | $0.08 | 20000 |
| 2024-12-10 | 0.07 | $0.08 | 60000 |
| 2024-12-09 | 0.07 | $0.08 | 12000 |
| 2024-12-06 | 0.07 | $0.07 | — |
| 2024-12-05 | 0.07 | $0.07 | 14000 |
| 2024-12-04 | 0.06 | $0.06 | — |
| 2024-12-03 | 0.06 | $0.06 | 45000 |
| 2024-12-02 | 0.06 | $0.06 | 14000 |
| 2024-11-29 | 0.06 | $0.06 | — |
| 2024-11-27 | 0.07 | $0.06 | 14000 |
| 2024-11-26 | 0.07 | $0.06 | 50000 |
| 2024-11-25 | 0.07 | $0.06 | 36100 |
| 2024-11-22 | 0.07 | $0.06 | 25700 |
| 2024-11-21 | 0.07 | $0.06 | 15000 |
| 2024-11-20 | 0.07 | $0.07 | 15000 |
| 2024-11-19 | 0.07 | $0.07 | 200600 |
| 2024-11-18 | 0.07 | $0.06 | 260000 |
| 2024-11-15 | 0.07 | $0.06 | 11710 |
| 2024-11-14 | 0.06 | $0.06 | 10000 |
| 2024-11-13 | 0.06 | $0.06 | 7000 |
| 2024-11-12 | 0.06 | $0.07 | 127000 |
| 2024-11-11 | 0.06 | $0.05 | 58000 |
| 2024-11-08 | 0.05 | $0.06 | 182000 |
| 2024-11-07 | 0.05 | $0.06 | 403200 |
| 2024-11-06 | 0.05 | $0.07 | 372722 |
| 2024-11-05 | 0.04 | $0.04 | 150000 |
| 2024-11-04 | 0.04 | $0.04 | 100000 |
| 2024-11-01 | 0.04 | $0.04 | 100000 |
| 2024-10-31 | 0.04 | $0.04 | 37000 |
| 2024-10-30 | 0.04 | $0.04 | 53000 |
| 2024-10-29 | 0.04 | $0.04 | 110000 |
| 2024-10-28 | 0.03 | $0.03 | 21001 |
| 2024-10-25 | 0.03 | $0.03 | 71001 |
| 2024-10-24 | 0.03 | $0.04 | 25000 |
| 2024-10-23 | 0.03 | $0.03 | 60000 |
| 2024-10-22 | 0.03 | $0.03 | 9000 |
| 2024-10-21 | 0.03 | $0.03 | 24152 |
| 2024-10-18 | 0.03 | $0.03 | 75000 |
| 2024-10-17 | 0.03 | $0.04 | — |
| 2024-10-16 | 0.03 | $0.04 | — |
| 2024-10-15 | 0.03 | $0.04 | 31200 |
| 2024-10-14 | 0.03 | $0.04 | 24152 |
| 2024-10-11 | 0.03 | $0.03 | 25000 |
| 2024-10-10 | 0.03 | $0.03 | — |
| 2024-10-09 | 0.03 | $0.03 | 110 |
| 2024-10-08 | 0.03 | $0.03 | — |
| 2024-10-07 | 0.03 | $0.03 | 24152 |
| 2024-10-04 | 0.03 | $0.03 | — |
| 2024-10-03 | 0.03 | $0.03 | — |
| 2024-10-02 | 0.03 | $0.03 | — |
| 2024-10-01 | 0.03 | $0.03 | — |
| 2024-09-30 | 0.03 | $0.03 | — |
| 2024-09-27 | 0.03 | $0.03 | — |
| 2024-09-26 | 0.03 | $0.03 | — |
| 2024-09-25 | 0.03 | $0.03 | — |
| 2024-09-24 | 0.03 | $0.03 | 33200 |
| 2024-09-23 | 0.03 | $0.03 | 68200 |
| 2024-09-20 | 0.03 | $0.03 | 10000 |
| 2024-09-19 | 0.03 | $0.04 | 30000 |
| 2024-09-18 | 0.03 | $0.03 | 8000 |
| 2024-09-17 | 0.03 | $0.03 | 8000 |
| 2024-09-16 | 0.03 | $0.03 | 8510 |
| 2024-09-13 | 0.04 | $0.03 | 31000 |
| 2024-09-12 | 0.04 | $0.03 | 50000 |
| 2024-09-11 | 0.04 | $0.04 | — |
| 2024-09-10 | 0.04 | $0.04 | 50000 |
| 2024-09-09 | 0.04 | $0.04 | 50000 |
| 2024-09-06 | 0.04 | $0.04 | 35000 |
| 2024-09-05 | 0.04 | $0.04 | 35000 |
| 2024-09-04 | 0.04 | $0.04 | 35000 |
| 2024-09-03 | 0.04 | $0.04 | 35000 |
| 2024-08-30 | 0.04 | $0.04 | 75000 |
| 2024-08-29 | 0.03 | $0.04 | 90000 |
| 2024-08-28 | 0.03 | $0.03 | 90000 |
| 2024-08-27 | 0.04 | $0.03 | — |
| 2024-08-26 | 0.04 | $0.03 | — |
| 2024-08-23 | 0.04 | $0.03 | 90000 |
| 2024-08-22 | 0.04 | $0.04 | — |
| 2024-08-21 | 0.04 | $0.04 | 90000 |
| 2024-08-20 | 0.04 | $0.04 | 400 |
| 2024-08-19 | 0.04 | $0.05 | 10000 |
| 2024-08-16 | 0.04 | $0.04 | 90000 |
| 2024-08-15 | 0.04 | $0.04 | 90000 |
| 2024-08-14 | 0.04 | $0.04 | 109000 |
| 2024-08-13 | 0.03 | $0.04 | 122000 |
| 2024-08-12 | 0.03 | $0.04 | — |
| 2024-08-09 | 0.03 | $0.04 | 122000 |
| 2024-08-08 | 0.03 | $0.03 | 25000 |
| 2024-08-07 | 0.03 | $0.03 | 125000 |
| 2024-08-06 | 0.03 | $0.04 | 10000 |
| 2024-08-05 | 0.03 | $0.03 | 118000 |
| 2024-08-02 | 0.03 | $0.03 | 118000 |
| 2024-08-01 | 0.04 | $0.03 | 118000 |
| 2024-07-31 | 0.04 | $0.03 | 118000 |
| 2024-07-30 | 0.04 | $0.03 | 60000 |
| 2024-07-29 | 0.04 | $0.04 | — |
| 2024-07-26 | 0.04 | $0.04 | — |
| 2024-07-25 | 0.04 | $0.04 | 50000 |
| 2024-07-24 | 0.04 | $0.04 | — |
| 2024-07-23 | 0.04 | $0.04 | 118000 |
| 2024-07-22 | 0.04 | $0.04 | 118000 |
| 2024-07-19 | 0.04 | $0.04 | 180000 |
| 2024-07-18 | 0.04 | $0.04 | 10000 |
| 2024-07-16 | 0.04 | $0.04 | 10000 |
| 2024-07-12 | 0.04 | $0.04 | 10000 |
| 2024-07-11 | 0.04 | $0.04 | 500 |
| 2024-07-10 | 0.04 | $0.04 | 65000 |
| 2024-07-09 | 0.04 | $0.04 | 3000 |
| 2024-07-08 | 0.04 | $0.04 | 17500 |
| 2024-07-02 | 0.04 | $0.04 | 100000 |
| 2024-07-01 | 0.04 | $0.04 | 5000 |
| 2024-06-27 | 0.04 | $0.04 | 11000 |
| 2024-06-24 | 0.04 | $0.04 | 20000 |
| 2024-06-21 | 0.04 | $0.04 | 4800 |
| 2024-06-20 | 0.04 | $0.04 | 5000 |
| 2024-06-17 | 0.04 | $0.04 | 64000 |
| 2024-06-14 | 0.04 | $0.04 | 29700 |
| 2024-06-13 | 0.04 | $0.04 | 30000 |
| 2024-06-12 | 0.04 | $0.04 | 114000 |
| 2024-06-11 | 0.04 | $0.04 | 25000 |
| 2024-06-07 | 0.04 | $0.04 | 2000 |
| 2024-06-06 | 0.04 | $0.04 | 37000 |
| 2024-06-05 | 0.04 | $0.03 | 13500 |
| 2024-05-31 | 0.04 | $0.04 | 30000 |
| 2024-05-30 | 0.04 | $0.04 | 7500 |
| 2024-05-28 | 0.04 | $0.04 | 6800 |
| 2024-05-24 | 0.04 | $0.03 | 5000 |
| 2024-05-21 | 0.04 | $0.04 | 5000 |
| 2024-05-17 | 0.04 | $0.03 | 50000 |
| 2024-05-16 | 0.04 | $0.04 | 138120 |
| 2024-05-15 | 0.04 | $0.04 | 49000 |
| 2024-05-14 | 0.04 | $0.03 | 10100 |
| 2024-05-13 | 0.04 | $0.04 | 500 |
| 2024-05-10 | 0.04 | $0.04 | 317000 |
| 2024-05-09 | 0.04 | $0.04 | 5000 |
| 2024-05-08 | 0.04 | $0.04 | 9200 |
| 2024-05-06 | 0.04 | $0.04 | 8000 |
| 2024-05-01 | 0.04 | $0.03 | 64500 |
| 2024-04-30 | 0.04 | $0.04 | 63000 |
| 2024-04-29 | 0.04 | $0.04 | 20000 |
| 2024-04-26 | 0.04 | $0.04 | 100000 |
| 2024-04-25 | 0.04 | $0.04 | 5000 |
| 2024-04-19 | 0.04 | $0.03 | 10000 |
| 2024-04-17 | 0.04 | $0.03 | 9575 |
| 2024-04-16 | 0.04 | $0.04 | 24000 |
| 2024-04-09 | 0.04 | $0.05 | 5000 |
| 2024-04-08 | 0.04 | $0.04 | 60150 |
| 2024-04-03 | 0.04 | $0.04 | 5000 |
| 2024-03-28 | 0.04 | $0.03 | 100 |
| 2024-03-27 | 0.04 | $0.04 | 5000 |
| 2024-03-21 | 0.04 | $0.04 | 10000 |
| 2024-03-20 | 0.04 | $0.04 | 7990 |
| 2024-03-19 | 0.04 | $0.03 | 26000 |
| 2024-03-18 | 0.04 | $0.04 | 29373 |
| 2024-03-06 | 0.04 | $0.04 | 10021 |
| 2024-02-27 | 0.04 | $0.04 | — |
| 2024-02-26 | 0.04 | $0.04 | — |
| 2024-02-23 | 0.04 | $0.04 | — |
| 2024-02-22 | 0.04 | $0.04 | — |
| 2024-02-21 | 0.04 | $0.04 | — |
| 2024-02-20 | 0.04 | $0.04 | — |
| 2024-02-16 | 0.04 | $0.04 | — |
| 2024-02-15 | 0.04 | $0.04 | — |
| 2024-02-14 | 0.04 | $0.04 | — |
| 2024-02-13 | 0.04 | $0.04 | — |
| 2024-02-12 | 0.04 | $0.04 | — |
| 2024-02-09 | 0.04 | $0.04 | — |
| 2024-02-08 | 0.04 | $0.04 | — |
| 2024-02-07 | 0.04 | $0.04 | — |
| 2024-02-06 | 0.04 | $0.04 | — |
| 2024-02-05 | 0.04 | $0.04 | 11363 |
| 2024-02-02 | 0.05 | $0.05 | — |
| 2024-02-01 | 0.05 | $0.05 | — |
| 2024-01-31 | 0.05 | $0.05 | — |
| 2024-01-30 | 0.05 | $0.04 | 48500 |
| 2024-01-29 | 0.05 | $0.05 | 60000 |
| 2024-01-26 | 0.05 | $0.05 | — |
| 2024-01-25 | 0.04 | $0.05 | — |
| 2024-01-24 | 0.04 | $0.05 | — |
| 2024-01-23 | 0.04 | $0.05 | 100 |
| 2024-01-22 | 0.04 | $0.05 | — |
| 2024-01-19 | 0.04 | $0.05 | 18392 |
| 2024-01-18 | 0.04 | $0.05 | — |
| 2024-01-17 | 0.04 | $0.05 | — |
| 2024-01-16 | 0.04 | $0.05 | 8500 |
| 2024-01-12 | 0.04 | $0.03 | — |
| 2024-01-11 | 0.04 | $0.03 | 10000 |
| 2024-01-10 | 0.05 | $0.05 | 4109 |
| 2024-01-09 | 0.05 | $0.05 | — |
| 2024-01-08 | 0.05 | $0.05 | — |
| 2024-01-05 | 0.05 | $0.05 | — |
| 2024-01-04 | 0.05 | $0.05 | — |
| 2024-01-03 | 0.05 | $0.05 | — |
| 2024-01-02 | 0.05 | $0.05 | 10000 |
| 2023-12-29 | 0.05 | $0.05 | — |
| 2023-12-28 | 0.05 | $0.05 | 1600 |
| 2023-12-27 | 0.05 | $0.05 | — |
| 2023-12-26 | 0.05 | $0.05 | — |
| 2023-12-22 | 0.05 | $0.05 | — |
| 2023-12-21 | 0.05 | $0.05 | — |
| 2023-12-20 | 0.05 | $0.05 | 1805 |
| 2023-12-19 | 0.05 | $0.05 | — |
| 2023-12-18 | 0.05 | $0.05 | 57000 |
| 2023-12-15 | 0.05 | $0.05 | 14000 |
| 2023-12-14 | 0.04 | $0.04 | — |
| 2023-12-13 | 0.04 | $0.04 | 37500 |
| 2023-12-12 | 0.04 | $0.04 | — |
| 2023-12-11 | 0.04 | $0.04 | — |
| 2023-12-08 | 0.04 | $0.04 | — |
| 2023-12-07 | 0.04 | $0.04 | — |
| 2023-12-06 | 0.04 | $0.04 | — |
| 2023-12-05 | 0.04 | $0.04 | 2000 |
| 2023-12-04 | 0.04 | $0.04 | — |
| 2023-12-01 | 0.05 | $0.04 | — |
| 2023-11-30 | 0.05 | $0.04 | — |
| 2023-11-29 | 0.05 | $0.04 | 1000 |
| 2023-11-28 | 0.05 | $0.05 | — |
| 2023-11-27 | 0.05 | $0.05 | 23000 |
| 2023-11-24 | 0.04 | $0.05 | — |
| 2023-11-22 | 0.04 | $0.05 | 100500 |
| 2023-11-21 | 0.04 | $0.04 | 10000 |
| 2023-11-20 | 0.04 | $0.04 | — |
| 2023-11-17 | 0.04 | $0.04 | — |
| 2023-11-16 | 0.04 | $0.04 | — |
| 2023-11-15 | 0.04 | $0.04 | — |
| 2023-11-14 | 0.04 | $0.04 | — |
| 2023-11-13 | 0.04 | $0.04 | — |
| 2023-11-10 | 0.04 | $0.04 | — |
| 2023-11-09 | 0.04 | $0.04 | — |
| 2023-11-08 | 0.04 | $0.04 | — |
| 2023-11-07 | 0.04 | $0.04 | — |
| 2023-11-06 | 0.04 | $0.04 | 6000 |
| 2023-11-03 | 0.04 | $0.04 | 10000 |
| 2023-11-02 | 0.04 | $0.04 | 3000 |
| 2023-11-01 | 0.04 | $0.04 | — |
| 2023-10-31 | 0.04 | $0.04 | — |
| 2023-10-30 | 0.04 | $0.04 | — |
| 2023-10-27 | 0.04 | $0.04 | — |
| 2023-10-26 | 0.04 | $0.04 | 37735 |
| 2023-10-25 | 0.04 | $0.04 | 28500 |
| 2023-10-24 | 0.04 | $0.04 | — |
| 2023-10-23 | 0.04 | $0.04 | 12000 |
| 2023-10-20 | 0.04 | $0.04 | 27437 |
| 2023-10-19 | 0.04 | $0.04 | 2000 |
| 2023-10-18 | 0.04 | $0.04 | — |
| 2023-10-17 | 0.04 | $0.04 | 30000 |
| 2023-10-16 | 0.04 | $0.04 | — |
| 2023-10-13 | 0.04 | $0.04 | — |
| 2023-10-12 | 0.04 | $0.04 | 3000 |
| 2023-10-11 | 0.05 | $0.05 | — |
| 2023-10-10 | 0.05 | $0.05 | — |
| 2023-10-09 | 0.05 | $0.05 | — |
| 2023-10-06 | 0.05 | $0.05 | — |
| 2023-10-05 | 0.05 | $0.05 | 10000 |
| 2023-10-04 | 0.05 | $0.05 | 21186 |
| 2023-10-03 | 0.05 | $0.05 | — |
| 2023-10-02 | 0.05 | $0.05 | 44500 |
| 2023-09-29 | 0.05 | $0.05 | — |
| 2023-09-28 | 0.05 | $0.05 | — |
| 2023-09-27 | 0.05 | $0.05 | 28901 |
| 2023-09-26 | 0.05 | $0.05 | — |
| 2023-09-25 | 0.05 | $0.05 | 28506 |
| 2023-09-22 | 0.05 | $0.06 | — |
| 2023-09-21 | 0.05 | $0.06 | — |
| 2023-09-20 | 0.05 | $0.06 | — |
| 2023-09-19 | 0.06 | $0.06 | 8000 |
| 2023-09-18 | 0.06 | $0.06 | — |
| 2023-09-15 | 0.06 | $0.06 | 1500 |
| 2023-09-14 | 0.06 | $0.06 | — |
| 2023-09-13 | 0.06 | $0.06 | — |
| 2023-09-12 | 0.06 | $0.06 | 12000 |
| 2023-09-11 | 0.06 | $0.06 | 40000 |
| 2023-09-08 | 0.06 | $0.06 | — |
| 2023-09-07 | 0.06 | $0.06 | — |
| 2023-09-06 | 0.06 | $0.06 | 3000 |
| 2023-09-05 | 0.06 | $0.06 | 1010 |
| 2023-09-01 | 0.06 | $0.06 | 28886 |
| 2023-08-31 | 0.06 | $0.06 | — |
| 2023-08-30 | 0.06 | $0.06 | — |
| 2023-08-29 | 0.06 | $0.06 | 872 |
| 2023-08-28 | 0.06 | $0.06 | — |
| 2023-08-25 | 0.06 | $0.06 | — |
| 2023-08-24 | 0.06 | $0.06 | 1348 |
| 2023-08-23 | 0.06 | $0.06 | 10000 |
| 2023-08-22 | 0.06 | $0.06 | — |
| 2023-08-21 | 0.06 | $0.06 | — |
| 2023-08-18 | 0.06 | $0.06 | 25000 |
| 2023-08-17 | 0.06 | $0.06 | — |
| 2023-08-16 | 0.06 | $0.06 | — |
| 2023-08-15 | 0.06 | $0.06 | — |
| 2023-08-14 | 0.06 | $0.06 | — |
| 2023-08-11 | 0.06 | $0.06 | 10000 |
| 2023-08-10 | 0.06 | $0.07 | 7000 |
| 2023-08-09 | 0.06 | $0.07 | — |
| 2023-08-08 | 0.06 | $0.07 | 70000 |
| 2023-08-07 | 0.06 | $0.07 | 1000 |
| 2023-08-04 | 0.06 | $0.07 | 8000 |
| 2023-08-03 | 0.06 | $0.06 | — |
| 2023-08-02 | 0.06 | $0.06 | 3000 |
| 2023-08-01 | 0.06 | $0.06 | 5000 |
| 2023-07-31 | 0.06 | $0.06 | 150000 |
| 2023-07-28 | 0.06 | $0.06 | — |
| 2023-07-27 | 0.07 | $0.06 | — |
| 2023-07-26 | 0.07 | $0.06 | — |
| 2023-07-25 | 0.07 | $0.06 | 200 |
| 2023-07-24 | 0.07 | $0.07 | — |
| 2023-07-21 | 0.07 | $0.07 | 7000 |
| 2023-07-20 | 0.07 | $0.07 | — |
| 2023-07-19 | 0.07 | $0.07 | — |
| 2023-07-18 | 0.07 | $0.07 | 50000 |
| 2023-07-17 | 0.07 | $0.07 | — |
| 2023-07-14 | 0.07 | $0.07 | 2500 |
| 2023-07-13 | 0.07 | $0.07 | — |
| 2023-07-12 | 0.07 | $0.06 | 21850 |
| 2023-07-11 | 0.07 | $0.07 | 43750 |
| 2023-07-10 | 0.07 | $0.07 | 100 |
| 2023-07-07 | 0.07 | $0.07 | — |
| 2023-07-06 | 0.07 | $0.07 | — |
| 2023-07-05 | 0.07 | $0.07 | 5000 |
| 2023-07-03 | 0.07 | $0.07 | 10000 |
| 2023-06-30 | 0.07 | $0.07 | 1084 |
| 2023-06-29 | 0.07 | $0.06 | 16000 |
| 2023-06-28 | 0.07 | $0.07 | 85009 |
| 2023-06-27 | 0.07 | $0.07 | — |
| 2023-06-26 | 0.07 | $0.07 | 2000 |
| 2023-06-23 | 0.07 | $0.07 | — |
| 2023-06-22 | 0.06 | $0.07 | 50047 |
| 2023-06-21 | 0.06 | $0.06 | — |
| 2023-06-20 | 0.06 | $0.06 | 26000 |
| 2023-06-16 | 0.06 | $0.06 | 2000 |
| 2023-06-15 | 0.06 | $0.06 | 132032 |
| 2023-06-14 | 0.06 | $0.06 | 1000 |
| 2023-06-13 | 0.06 | $0.06 | 1400 |
| 2023-06-12 | 0.06 | $0.07 | 3398 |
| 2023-06-09 | 0.05 | $0.05 | — |
| 2023-06-08 | 0.05 | $0.05 | — |
| 2023-06-07 | 0.05 | $0.05 | — |
| 2023-06-06 | 0.05 | $0.05 | — |
| 2023-06-05 | 0.05 | $0.05 | — |
| 2023-06-01 | 0.05 | $0.05 | 761 |
| 2023-05-31 | 0.05 | $0.05 | 1692 |
| 2023-05-30 | 0.05 | $0.05 | — |
| 2023-05-26 | 0.05 | $0.05 | — |
| 2023-05-25 | 0.05 | $0.05 | 1000 |
| 2023-05-24 | 0.05 | $0.05 | — |
| 2023-05-23 | 0.05 | $0.05 | 1720 |
| 2023-05-22 | 0.06 | $0.05 | 4000 |
| 2023-05-19 | 0.06 | $0.05 | — |
| 2023-05-18 | 0.06 | $0.05 | — |
| 2023-05-17 | 0.06 | $0.05 | 46000 |
| 2023-05-16 | 0.06 | $0.06 | — |
| 2023-05-15 | 0.06 | $0.06 | 17000 |
| 2023-05-12 | 0.06 | $0.07 | 5200 |
| 2023-05-11 | 0.06 | $0.06 | 13000 |
| 2023-05-10 | 0.06 | $0.06 | — |
| 2023-05-09 | 0.06 | $0.06 | — |
| 2023-05-08 | 0.06 | $0.06 | — |
| 2023-05-05 | 0.05 | $0.06 | — |
| 2023-05-04 | 0.05 | $0.06 | 35000 |
| 2023-05-03 | 0.05 | $0.05 | 15000 |
| 2023-05-02 | 0.05 | $0.05 | — |
| 2023-05-01 | 0.05 | $0.05 | 100 |
| 2023-04-28 | 0.05 | $0.06 | 5000 |
| 2023-04-27 | 0.05 | $0.05 | — |
| 2023-04-26 | 0.05 | $0.05 | — |
| 2023-04-25 | 0.05 | $0.05 | 10000 |
| 2023-04-24 | 0.05 | $0.05 | — |
| 2023-04-21 | 0.05 | $0.05 | — |
| 2023-04-20 | 0.05 | $0.05 | — |
| 2023-04-19 | 0.05 | $0.05 | — |
| 2023-04-18 | 0.05 | $0.05 | — |
| 2023-04-17 | 0.05 | $0.05 | — |
| 2023-04-14 | 0.05 | $0.05 | 11500 |
| 2023-04-13 | 0.05 | $0.05 | — |
| 2023-04-12 | 0.05 | $0.05 | — |
| 2023-04-11 | 0.05 | $0.05 | 75900 |
| 2023-04-10 | 0.05 | $0.05 | 65000 |
| 2023-04-06 | 0.05 | $0.05 | — |
| 2023-04-05 | 0.05 | $0.05 | 95200 |
| 2023-04-04 | 0.05 | $0.06 | 20000 |
| 2023-04-03 | 0.05 | $0.05 | 18000 |
| 2023-03-31 | 0.05 | $0.06 | 1000 |
| 2023-03-30 | 0.05 | $0.05 | — |
| 2023-03-29 | 0.05 | $0.05 | 2650 |
| 2023-03-28 | 0.05 | $0.05 | — |
| 2023-03-27 | 0.05 | $0.05 | — |
| 2023-03-24 | 0.05 | $0.05 | — |
| 2023-03-23 | 0.05 | $0.05 | 18500 |
| 2023-03-22 | 0.05 | $0.05 | — |
| 2023-03-21 | 0.05 | $0.05 | 66000 |
| 2023-03-20 | 0.05 | $0.06 | 70000 |
| 2023-03-17 | 0.05 | $0.05 | 154035 |
| 2023-03-16 | 0.05 | $0.05 | 91000 |
| 2023-03-15 | 0.05 | $0.05 | 400 |
| 2023-03-14 | 0.05 | $0.05 | — |
| 2023-03-13 | 0.05 | $0.05 | — |
| 2023-03-10 | 0.05 | $0.05 | 1000 |
| 2023-03-09 | 0.05 | $0.05 | 873 |
| 2023-03-08 | 0.05 | $0.05 | — |
| 2023-03-07 | 0.05 | $0.05 | 20000 |
| 2023-03-06 | 0.05 | $0.05 | — |
| 2023-03-03 | 0.05 | $0.05 | — |
| 2023-03-02 | 0.05 | $0.05 | 1700 |
| 2023-03-01 | 0.05 | $0.05 | — |
| 2023-02-28 | 0.05 | $0.05 | 500 |
| 2023-02-27 | 0.05 | $0.05 | — |
| 2023-02-24 | 0.05 | $0.05 | — |
| 2023-02-23 | 0.06 | $0.05 | — |
| 2023-02-22 | 0.06 | $0.05 | 1740 |
| 2023-02-21 | 0.06 | $0.06 | 37300 |
| 2023-02-17 | 0.06 | $0.06 | — |
| 2023-02-16 | 0.06 | $0.06 | — |
| 2023-02-15 | 0.06 | $0.06 | — |
| 2023-02-14 | 0.06 | $0.06 | 739 |
| 2023-02-13 | 0.06 | $0.06 | — |
| 2023-02-10 | 0.06 | $0.06 | — |
| 2023-02-09 | 0.06 | $0.06 | — |
| 2023-02-08 | 0.06 | $0.06 | — |
| 2023-02-07 | 0.06 | $0.06 | 6800 |
| 2023-02-06 | 0.06 | $0.06 | — |
| 2023-02-03 | 0.06 | $0.06 | 1290 |
| 2023-02-02 | 0.06 | $0.06 | — |
| 2023-02-01 | 0.06 | $0.06 | — |
| 2023-01-31 | 0.06 | $0.06 | — |
| 2023-01-30 | 0.06 | $0.06 | — |
| 2023-01-27 | 0.06 | $0.06 | — |
| 2023-01-26 | 0.06 | $0.06 | — |
| 2023-01-25 | 0.06 | $0.06 | — |
| 2023-01-24 | 0.06 | $0.06 | 7781 |
| 2023-01-23 | 0.06 | $0.06 | — |
| 2023-01-20 | 0.06 | $0.06 | — |
| 2023-01-19 | 0.06 | $0.06 | — |
| 2023-01-18 | 0.06 | $0.06 | 1110 |
| 2023-01-17 | 0.06 | $0.06 | — |
| 2023-01-13 | 0.06 | $0.06 | 15000 |
| 2023-01-12 | 0.07 | $0.07 | 11375 |
| 2023-01-11 | 0.06 | $0.07 | — |
| 2023-01-10 | 0.06 | $0.07 | — |
| 2023-01-09 | 0.06 | $0.07 | — |
| 2023-01-06 | 0.06 | $0.07 | 49000 |
| 2023-01-05 | 0.06 | $0.06 | — |
| 2023-01-04 | 0.06 | $0.06 | — |
| 2023-01-03 | 0.06 | $0.06 | 40000 |
| 2022-12-30 | 0.06 | $0.06 | — |
| 2022-12-29 | 0.06 | $0.06 | 100000 |
| 2022-12-28 | 0.06 | $0.06 | 9000 |
| 2022-12-27 | 0.06 | $0.06 | 1800 |
| 2022-12-23 | 0.06 | $0.06 | — |
| 2022-12-22 | 0.06 | $0.06 | 13000 |
| 2022-12-21 | 0.06 | $0.06 | — |
| 2022-12-20 | 0.06 | $0.06 | 3000 |
| 2022-12-19 | 0.06 | $0.06 | — |
| 2022-12-16 | 0.06 | $0.06 | — |
| 2022-12-15 | 0.06 | $0.06 | — |
| 2022-12-14 | 0.06 | $0.06 | — |
| 2022-12-13 | 0.06 | $0.06 | — |
| 2022-12-12 | 0.06 | $0.06 | — |
| 2022-12-09 | 0.06 | $0.06 | 20000 |
| 2022-12-08 | 0.06 | $0.06 | — |
| 2022-12-07 | 0.06 | $0.06 | 11600 |
| 2022-12-06 | 0.06 | $0.06 | 24900 |
| 2022-12-05 | 0.06 | $0.06 | — |
| 2022-12-02 | 0.07 | $0.06 | — |
| 2022-12-01 | 0.07 | $0.06 | — |
| 2022-11-30 | 0.07 | $0.06 | — |
| 2022-11-29 | 0.07 | $0.06 | 9250 |
| 2022-11-28 | 0.07 | $0.06 | 10000 |
| 2022-11-25 | 0.07 | $0.06 | — |
| 2022-11-23 | 0.07 | $0.06 | 33500 |
| 2022-11-22 | 0.07 | $0.07 | — |
| 2022-11-21 | 0.07 | $0.07 | — |
| 2022-11-18 | 0.07 | $0.07 | — |
| 2022-11-17 | 0.06 | $0.07 | 52000 |
| 2022-11-16 | 0.06 | $0.07 | 3000 |
| 2022-11-15 | 0.06 | $0.06 | — |
| 2022-11-14 | 0.06 | $0.06 | 20000 |
| 2022-11-11 | 0.06 | $0.06 | — |
| 2022-11-10 | 0.06 | $0.06 | 26000 |
| 2022-11-09 | 0.05 | $0.06 | 26800 |
| 2022-11-08 | 0.05 | $0.05 | 19020 |
| 2022-11-07 | 0.05 | $0.06 | 4000 |
| 2022-11-04 | 0.05 | $0.05 | 15900 |
| 2022-11-03 | 0.05 | $0.06 | 10000 |
| 2022-11-02 | 0.05 | $0.05 | 20000 |
| 2022-11-01 | 0.05 | $0.05 | — |
| 2022-10-31 | 0.05 | $0.05 | 2000 |
| 2022-10-28 | 0.05 | $0.05 | — |
| 2022-10-27 | 0.05 | $0.05 | — |
| 2022-10-26 | 0.05 | $0.05 | — |
| 2022-10-25 | 0.05 | $0.05 | 1500 |
| 2022-10-24 | 0.05 | $0.05 | 65466 |
| 2022-10-21 | 0.06 | $0.05 | — |
| 2022-10-20 | 0.06 | $0.05 | 50750 |
| 2022-10-19 | 0.06 | $0.05 | — |
| 2022-10-18 | 0.06 | $0.05 | 1033 |
| 2022-10-17 | 0.07 | $0.07 | — |
| 2022-10-14 | 0.07 | $0.07 | 1000 |
| 2022-10-13 | 0.07 | $0.07 | — |
| 2022-10-12 | 0.06 | $0.07 | — |
| 2022-10-11 | 0.06 | $0.07 | 65466 |
| 2022-10-10 | 0.06 | $0.06 | 7142 |
| 2022-10-07 | 0.06 | $0.06 | — |
| 2022-10-06 | 0.06 | $0.06 | 10000 |
| 2022-10-05 | 0.07 | $0.07 | — |
| 2022-10-04 | 0.06 | $0.07 | — |
| 2022-10-03 | 0.06 | $0.07 | 10102 |
| 2022-09-30 | 0.06 | $0.06 | — |
| 2022-09-29 | 0.06 | $0.06 | 40965 |
| 2022-09-28 | 0.07 | $0.05 | 915 |
| 2022-09-27 | 0.07 | $0.06 | — |
| 2022-09-26 | 0.07 | $0.06 | — |
| 2022-09-23 | 0.07 | $0.06 | 25450 |
| 2022-09-22 | 0.08 | $0.07 | — |
| 2022-09-21 | 0.08 | $0.07 | — |
| 2022-09-20 | 0.08 | $0.07 | 5000 |
| 2022-09-19 | 0.08 | $0.08 | — |
| 2022-09-16 | 0.08 | $0.08 | — |
| 2022-09-15 | 0.07 | $0.08 | 1000 |
| 2022-09-14 | 0.07 | $0.08 | 15010 |
| 2022-09-13 | 0.06 | $0.07 | 3500 |
| 2022-09-12 | 0.06 | $0.08 | 42000 |
| 2022-09-09 | 0.05 | $0.05 | — |
| 2022-09-08 | 0.05 | $0.05 | — |
| 2022-09-07 | 0.05 | $0.05 | — |
| 2022-09-06 | 0.05 | $0.05 | — |
| 2022-09-02 | 0.05 | $0.05 | 15000 |
| 2022-09-01 | 0.05 | $0.05 | — |
| 2022-08-31 | 0.05 | $0.05 | — |
| 2022-08-30 | 0.05 | $0.05 | — |
| 2022-08-29 | 0.05 | $0.05 | 30100 |
| 2022-08-26 | 0.05 | $0.05 | — |
| 2022-08-25 | 0.05 | $0.05 | — |
| 2022-08-24 | 0.05 | $0.05 | — |
| 2022-08-23 | 0.05 | $0.05 | — |
| 2022-08-22 | 0.05 | $0.05 | — |
| 2022-08-19 | 0.05 | $0.05 | — |
| 2022-08-18 | 0.05 | $0.05 | — |
| 2022-08-17 | 0.06 | $0.05 | 8200 |
| 2022-08-16 | 0.06 | $0.06 | — |
| 2022-08-15 | 0.06 | $0.06 | — |
| 2022-08-12 | 0.06 | $0.06 | — |
| 2022-08-11 | 0.06 | $0.06 | — |
| 2022-08-10 | 0.06 | $0.06 | 2000 |
| 2022-08-09 | 0.06 | $0.06 | — |
| 2022-08-08 | 0.06 | $0.06 | 5000 |
| 2022-08-05 | 0.06 | $0.06 | — |
| 2022-08-04 | 0.06 | $0.06 | — |
| 2022-08-03 | 0.06 | $0.06 | 250 |
| 2022-08-02 | 0.06 | $0.06 | 2060 |
| 2022-08-01 | 0.05 | $0.05 | 20000 |
| 2022-07-29 | 0.06 | $0.06 | 208188 |
| 2022-07-28 | 0.05 | $0.06 | 2035 |
| 2022-07-27 | 0.05 | $0.06 | 18100 |
| 2022-07-26 | 0.05 | $0.06 | — |
| 2022-07-25 | 0.05 | $0.06 | — |
| 2022-07-22 | 0.05 | $0.06 | 2080 |
| 2022-07-21 | 0.05 | $0.05 | — |
| 2022-07-20 | 0.05 | $0.05 | 4000 |
| 2022-07-19 | 0.05 | $0.05 | 30315 |
| 2022-07-18 | 0.05 | $0.05 | 37000 |
| 2022-07-15 | 0.05 | $0.05 | 115961 |
| 2022-07-14 | 0.05 | $0.05 | 37900 |
| 2022-07-13 | 0.05 | $0.05 | — |
| 2022-07-12 | 0.05 | $0.05 | 42058 |
| 2022-07-11 | 0.05 | $0.05 | 27978 |
| 2022-07-08 | 0.06 | $0.06 | — |
| 2022-07-07 | 0.06 | $0.06 | — |
| 2022-07-06 | 0.06 | $0.06 | 3300 |
| 2022-07-05 | 0.06 | $0.06 | — |
| 2022-07-01 | 0.06 | $0.06 | — |
| 2022-06-30 | 0.06 | $0.06 | — |
| 2022-06-29 | 0.06 | $0.06 | 200 |
| 2022-06-28 | 0.06 | $0.06 | 100 |
| 2022-06-27 | 0.06 | $0.07 | — |
| 2022-06-24 | 0.06 | $0.07 | 2000 |
| 2022-06-23 | 0.06 | $0.06 | — |
| 2022-06-22 | 0.06 | $0.06 | — |
| 2022-06-21 | 0.05 | $0.06 | 14000 |
| 2022-06-17 | 0.05 | $0.05 | — |
| 2022-06-16 | 0.06 | $0.05 | 6363 |
| 2022-06-15 | 0.06 | $0.05 | 5100 |
| 2022-06-14 | 0.07 | $0.06 | 40000 |
| 2022-06-13 | 0.07 | $0.06 | 8221 |
| 2022-06-10 | 0.07 | $0.07 | 15000 |
| 2022-06-09 | 0.07 | $0.07 | 50500 |
| 2022-06-08 | 0.07 | $0.07 | 11000 |
| 2022-06-07 | 0.07 | $0.07 | — |
| 2022-06-06 | 0.07 | $0.07 | 7500 |
| 2022-06-03 | 0.07 | $0.07 | — |
| 2022-06-02 | 0.07 | $0.07 | — |
| 2022-06-01 | 0.07 | $0.07 | — |
| 2022-05-31 | 0.07 | $0.07 | 2600 |
| 2022-05-27 | 0.07 | $0.07 | — |
| 2022-05-26 | 0.07 | $0.07 | — |
| 2022-05-25 | 0.07 | $0.07 | 1500 |
| 2022-05-24 | 0.07 | $0.07 | — |
| 2022-05-23 | 0.07 | $0.07 | 10000 |
| 2022-05-20 | 0.07 | $0.07 | — |
| 2022-05-19 | 0.07 | $0.07 | 2000 |
| 2022-05-18 | 0.07 | $0.07 | — |
| 2022-05-17 | 0.07 | $0.07 | 2000 |
| 2022-05-16 | 0.07 | $0.08 | 20000 |
| 2022-05-13 | 0.06 | $0.07 | — |
| 2022-05-12 | 0.07 | $0.07 | 2000 |
| 2022-05-11 | 0.07 | $0.07 | — |
| 2022-05-10 | 0.07 | $0.07 | — |
| 2022-05-09 | 0.07 | $0.07 | 10000 |
| 2022-05-06 | 0.08 | $0.08 | — |
| 2022-05-05 | 0.08 | $0.08 | 85000 |
| 2022-05-04 | 0.08 | $0.08 | 1000 |
| 2022-05-03 | 0.08 | $0.08 | 88575 |
| 2022-05-02 | 0.09 | $0.08 | 67500 |
| 2022-04-29 | 0.09 | $0.09 | 70000 |
| 2022-04-28 | 0.09 | $0.09 | 5850 |
| 2022-04-27 | 0.09 | $0.09 | 19000 |
| 2022-04-26 | 0.09 | $0.09 | — |
| 2022-04-25 | 0.10 | $0.09 | — |
| 2022-04-22 | 0.10 | $0.09 | 65900 |
| 2022-04-21 | 0.11 | $0.10 | — |
| 2022-04-20 | 0.11 | $0.10 | 12636 |
| 2022-04-19 | 0.12 | $0.11 | 1000 |
| 2022-04-18 | 0.12 | $0.11 | 8200 |
| 2022-04-14 | 0.12 | $0.12 | — |
| 2022-04-13 | 0.12 | $0.12 | 200 |
| 2022-04-12 | 0.12 | $0.11 | 6300 |
| 2022-04-11 | 0.12 | $0.11 | 115000 |
| 2022-04-08 | 0.12 | $0.12 | — |
| 2022-04-07 | 0.12 | $0.12 | — |
| 2022-04-06 | 0.12 | $0.12 | — |
| 2022-04-05 | 0.12 | $0.12 | 10000 |
| 2022-04-04 | 0.12 | $0.12 | 31800 |
| 2022-04-01 | 0.11 | $0.11 | 2700 |
| 2022-03-31 | 0.11 | $0.12 | — |
| 2022-03-30 | 0.11 | $0.12 | 30035 |
| 2022-03-29 | 0.11 | $0.13 | 190250 |
| 2022-03-28 | 0.10 | $0.11 | 78900 |
| 2022-03-25 | 0.09 | $0.10 | 12510 |
| 2022-03-24 | 0.09 | $0.10 | — |
| 2022-03-23 | 0.09 | $0.10 | — |
| 2022-03-22 | 0.09 | $0.10 | 3000 |
| 2022-03-21 | 0.09 | $0.09 | 20000 |
| 2022-03-18 | 0.09 | $0.11 | 143500 |
| 2022-03-17 | 0.09 | $0.11 | 14300 |
| 2022-03-16 | 0.09 | $0.10 | 17000 |
| 2022-03-15 | 0.09 | $0.09 | 30000 |
| 2022-03-14 | 0.09 | $0.09 | 8600 |
| 2022-03-11 | 0.09 | $0.09 | 10000 |
| 2022-03-10 | 0.09 | $0.10 | 300 |
| 2022-03-09 | 0.09 | $0.10 | 200 |
| 2022-03-08 | 0.09 | $0.09 | 27000 |
| 2022-03-07 | 0.10 | $0.10 | 1675 |
| 2022-03-04 | 0.10 | $0.10 | 1000 |
| 2022-03-03 | 0.10 | $0.10 | 6079 |
| 2022-03-02 | 0.10 | $0.11 | 15000 |
| 2022-03-01 | 0.10 | $0.09 | — |
| 2022-02-28 | 0.11 | $0.09 | 126242 |
| 2022-02-25 | 0.11 | $0.11 | 29653 |
| 2022-02-24 | 0.12 | $0.09 | 164900 |
| 2022-02-23 | 0.13 | $0.11 | 1200 |
| 2022-02-22 | 0.13 | $0.11 | 60990 |
| 2022-02-18 | 0.14 | $0.14 | 5500 |
| 2022-02-17 | 0.15 | $0.14 | 50000 |
| 2022-02-16 | 0.15 | $0.15 | 3000 |
| 2022-02-15 | 0.14 | $0.14 | 4000 |
| 2022-02-14 | 0.14 | $0.13 | 20500 |
| 2022-02-11 | 0.15 | $0.14 | 1200 |
| 2022-02-10 | 0.15 | $0.16 | 178000 |
| 2022-02-09 | 0.15 | $0.15 | — |
| 2022-02-08 | 0.14 | $0.15 | 800 |
| 2022-02-07 | 0.14 | $0.15 | 17600 |
| 2022-02-04 | 0.14 | $0.16 | 102500 |
| 2022-02-03 | 0.13 | $0.16 | 88000 |
| 2022-02-02 | 0.13 | $0.15 | 8000 |
| 2022-02-01 | 0.12 | $0.13 | — |
| 2022-01-31 | 0.12 | $0.13 | 900 |
| 2022-01-28 | 0.12 | $0.12 | 5000 |
| 2022-01-27 | 0.12 | $0.12 | 100150 |
| 2022-01-26 | 0.12 | $0.14 | 188400 |
| 2022-01-25 | 0.12 | $0.11 | 152000 |
| 2022-01-24 | 0.12 | $0.10 | 17500 |
| 2022-01-21 | 0.13 | $0.11 | 10300 |
| 2022-01-20 | 0.14 | $0.12 | 469377 |
| 2022-01-19 | 0.15 | $0.15 | 41190 |
| 2022-01-18 | 0.16 | $0.15 | 98990 |
| 2022-01-14 | 0.16 | $0.15 | 181085 |
| 2022-01-13 | 0.16 | $0.16 | 158785 |
| 2022-01-12 | 0.17 | $0.16 | 5000 |
| 2022-01-11 | 0.17 | $0.16 | — |
| 2022-01-10 | 0.17 | $0.17 | 64025 |
| 2022-01-07 | 0.17 | $0.18 | 8800 |
| 2022-01-06 | 0.17 | $0.16 | 5000 |
| 2022-01-05 | 0.17 | $0.17 | 15000 |
| 2022-01-04 | 0.18 | $0.17 | 5000 |
| 2022-01-03 | 0.18 | $0.19 | — |
| 2021-12-31 | 0.17 | $0.19 | 2500 |
| 2021-12-30 | 0.17 | $0.18 | 35000 |
| 2021-12-29 | 0.16 | $0.18 | — |
| 2021-12-28 | 0.16 | $0.18 | 4000 |
| 2021-12-27 | 0.16 | $0.17 | — |
| 2021-12-23 | 0.16 | $0.17 | 2000 |
| 2021-12-22 | 0.16 | $0.16 | 56000 |
| 2021-12-21 | 0.16 | $0.18 | 153500 |
| 2021-12-20 | 0.15 | $0.16 | 182600 |
| 2021-12-17 | 0.16 | $0.16 | — |
| 2021-12-16 | 0.16 | $0.16 | — |
| 2021-12-15 | 0.16 | $0.16 | 173300 |
| 2021-12-14 | 0.17 | $0.16 | 6000 |
| 2021-12-13 | 0.17 | $0.17 | 3100 |
| 2021-12-10 | 0.18 | $0.18 | 6400 |
| 2021-12-09 | 0.18 | $0.18 | 12400 |
| 2021-12-08 | 0.18 | $0.19 | 11100 |
| 2021-12-07 | 0.18 | $0.18 | — |
| 2021-12-06 | 0.18 | $0.18 | 1500 |
| 2021-12-03 | 0.18 | $0.19 | 36000 |
| 2021-12-02 | 0.19 | $0.18 | 49100 |
| 2021-12-01 | 0.19 | $0.19 | 6100 |
| 2021-11-30 | 0.20 | $0.18 | 114000 |
| 2021-11-29 | 0.21 | $0.20 | 28900 |
| 2021-11-26 | 0.21 | $0.20 | 1000 |
| 2021-11-24 | 0.22 | $0.21 | 60700 |
| 2021-11-23 | 0.22 | $0.21 | 52600 |
| 2021-11-22 | 0.23 | $0.21 | 69100 |
| 2021-11-19 | 0.24 | $0.22 | 5000 |
| 2021-11-18 | 0.24 | $0.22 | 82000 |
| 2021-11-17 | 0.25 | $0.23 | 6500 |
| 2021-11-16 | 0.25 | $0.24 | 21200 |
| 2021-11-15 | 0.25 | $0.24 | 168600 |
| 2021-11-12 | 0.25 | $0.26 | 254000 |
| 2021-11-11 | 0.25 | $0.25 | 1000 |
| 2021-11-10 | 0.25 | $0.25 | 24700 |
| 2021-11-09 | 0.24 | $0.26 | 87000 |
| 2021-11-08 | 0.24 | $0.26 | 25700 |
| 2021-11-05 | 0.23 | $0.25 | 103800 |
| 2021-11-04 | 0.22 | $0.21 | 32400 |
| 2021-11-03 | 0.22 | $0.21 | 28900 |
| 2021-11-02 | 0.23 | $0.21 | 12500 |
| 2021-11-01 | 0.23 | $0.22 | 23700 |
| 2021-10-29 | 0.23 | $0.23 | 19000 |
| 2021-10-28 | 0.23 | $0.22 | 29300 |
| 2021-10-27 | 0.24 | $0.22 | 111500 |
| 2021-10-26 | 0.24 | $0.22 | 42600 |
| 2021-10-25 | 0.25 | $0.23 | 5900 |
| 2021-10-22 | 0.25 | $0.24 | 5500 |
| 2021-10-21 | 0.25 | $0.23 | 42200 |
| 2021-10-20 | 0.26 | $0.24 | 20500 |
| 2021-10-19 | 0.26 | $0.25 | 6800 |
| 2021-10-18 | 0.25 | $0.26 | 129300 |
| 2021-10-15 | 0.25 | $0.28 | 2700 |
| 2021-10-14 | 0.24 | $0.28 | 17000 |
| 2021-10-13 | 0.22 | $0.26 | 197700 |
| 2021-10-12 | 0.20 | $0.22 | — |
| 2021-10-11 | 0.20 | $0.22 | 5700 |
| 2021-10-08 | 0.20 | $0.23 | 22500 |
| 2021-10-07 | 0.19 | $0.20 | 265000 |
| 2021-10-06 | 0.19 | $0.20 | 14000 |
| 2021-10-05 | 0.19 | $0.20 | — |
| 2021-10-04 | 0.19 | $0.20 | 28900 |
| 2021-10-01 | 0.19 | $0.19 | — |
| 2021-09-30 | 0.19 | $0.19 | 17500 |
| 2021-09-29 | 0.20 | $0.19 | 27600 |
| 2021-09-28 | 0.20 | $0.21 | 10000 |
| 2021-09-27 | 0.21 | $0.20 | 15700 |
| 2021-09-24 | 0.21 | $0.21 | 35500 |
| 2021-09-23 | 0.22 | $0.20 | 29500 |
| 2021-09-22 | 0.23 | $0.22 | 92100 |
| 2021-09-21 | 0.23 | $0.22 | 11000 |
| 2021-09-20 | 0.24 | $0.21 | 34600 |
| 2021-09-17 | 0.25 | $0.26 | 12300 |
| 2021-09-16 | 0.25 | $0.26 | 1000 |
| 2021-09-15 | 0.25 | $0.25 | — |
| 2021-09-14 | 0.25 | $0.25 | 30400 |
| 2021-09-13 | 0.25 | $0.25 | 4600 |
| 2021-09-10 | 0.25 | $0.25 | 5100 |
| 2021-09-09 | 0.26 | $0.25 | 33200 |
| 2021-09-08 | 0.26 | $0.25 | 7000 |
| 2021-09-07 | 0.27 | $0.25 | 248700 |
| 2021-09-03 | 0.27 | $0.27 | 2400 |
| 2021-09-02 | 0.28 | $0.29 | 10400 |
| 2021-09-01 | 0.27 | $0.29 | 99500 |
| 2021-08-31 | 0.27 | $0.28 | 21500 |
| 2021-08-30 | 0.27 | $0.28 | — |
| 2021-08-27 | 0.27 | $0.28 | 50000 |
| 2021-08-26 | 0.26 | $0.27 | 3500 |
| 2021-08-25 | 0.27 | $0.28 | 10500 |
| 2021-08-24 | 0.26 | $0.27 | 600 |
| 2021-08-23 | 0.27 | $0.28 | 20100 |
| 2021-08-20 | 0.27 | $0.26 | 3300 |
| 2021-08-19 | 0.27 | $0.26 | 50300 |
| 2021-08-18 | 0.28 | $0.28 | 39500 |
| 2021-08-17 | 0.29 | $0.28 | 89500 |
| 2021-08-16 | 0.29 | $0.29 | 66000 |
| 2021-08-13 | 0.30 | $0.30 | — |
| 2021-08-12 | 0.30 | $0.30 | 70200 |
| 2021-08-11 | 0.30 | $0.31 | 2700 |
| 2021-08-10 | 0.30 | $0.31 | 30100 |
| 2021-08-09 | 0.31 | $0.30 | 10200 |
| 2021-08-06 | 0.31 | $0.30 | 36800 |
| 2021-08-05 | 0.31 | $0.30 | 50100 |
| 2021-08-04 | 0.32 | $0.32 | 27100 |
| 2021-08-03 | 0.32 | $0.32 | 43000 |
| 2021-08-02 | 0.32 | $0.34 | — |
| 2021-07-30 | 0.32 | $0.34 | 2000 |
| 2021-07-29 | 0.32 | $0.34 | 26100 |
| 2021-07-28 | 0.32 | $0.31 | — |
| 2021-07-27 | 0.32 | $0.31 | 21400 |
| 2021-07-26 | 0.33 | $0.32 | 29900 |
| 2021-07-23 | 0.34 | $0.34 | 7500 |
| 2021-07-22 | 0.34 | $0.33 | 36800 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
49.08
2026-07-17
Close Price
$0.08
Vol: 65000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
19.73
Average
47.32
Maximum
81.98
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 49.08 | $0.08 | 65000 |
| 2026-07-16 | 53.25 | $0.09 | — |
| 2026-07-15 | 53.11 | $0.09 | 130000 |
| 2026-07-14 | 58.73 | $0.09 | 52500 |
| 2026-07-13 | 48.26 | $0.08 | 55000 |
| 2026-07-10 | 54.05 | $0.09 | 52500 |
| 2026-07-09 | 47.94 | $0.08 | 52500 |
| 2026-07-08 | 47.61 | $0.08 | 52500 |
| 2026-07-07 | 50.85 | $0.08 | 50000 |
| 2026-07-06 | 50.46 | $0.08 | 105000 |
| 2026-07-02 | 49.18 | $0.08 | 39000 |
| 2026-07-01 | 49.94 | $0.08 | 39000 |
| 2026-06-30 | 50.21 | $0.08 | 50000 |
| 2026-06-29 | 48.27 | $0.08 | 12000 |
| 2026-06-26 | 49.64 | $0.08 | 40000 |
| 2026-06-25 | 48.99 | $0.08 | 40000 |
| 2026-06-24 | 48.99 | $0.08 | 40000 |
| 2026-06-23 | 48.99 | $0.08 | 40000 |
| 2026-06-22 | 49.14 | $0.08 | 40000 |
| 2026-06-18 | 55.70 | $0.09 | 40000 |
| 2026-06-17 | 63.46 | $0.10 | 50000 |
| 2026-06-16 | 55.77 | $0.09 | 85000 |
| 2026-06-15 | 49.01 | $0.08 | 50000 |
| 2026-06-12 | 49.01 | $0.08 | 50000 |
| 2026-06-11 | 49.01 | $0.08 | 50000 |
| 2026-06-10 | 56.29 | $0.09 | — |
| 2026-06-09 | 56.29 | $0.09 | — |
| 2026-06-08 | 56.50 | $0.09 | 10000 |
| 2026-06-05 | 50.95 | $0.08 | 50000 |
| 2026-06-04 | 50.57 | $0.08 | 50000 |
| 2026-06-03 | 56.25 | $0.09 | 6200 |
| 2026-06-02 | 56.25 | $0.09 | 40000 |
| 2026-06-01 | 38.76 | $0.07 | 16000 |
| 2026-05-29 | 44.55 | $0.08 | 6200 |
| 2026-05-28 | 44.55 | $0.08 | 6200 |
| 2026-05-27 | 44.55 | $0.08 | 6200 |
| 2026-05-26 | 44.55 | $0.08 | 6200 |
| 2026-05-22 | 44.15 | $0.07 | 6200 |
| 2026-05-21 | 52.78 | $0.08 | 88500 |
| 2026-05-20 | 52.78 | $0.08 | 88500 |
| 2026-05-19 | 52.78 | $0.08 | 100000 |
| 2026-05-18 | 61.20 | $0.09 | 324900 |
| 2026-05-15 | 61.20 | $0.09 | — |
| 2026-05-14 | 61.20 | $0.09 | 324900 |
| 2026-05-13 | 61.20 | $0.09 | 324900 |
| 2026-05-12 | 61.12 | $0.09 | 438900 |
| 2026-05-11 | 58.65 | $0.09 | 226100 |
| 2026-05-08 | 47.75 | $0.08 | 6000 |
| 2026-05-07 | 47.49 | $0.07 | 6000 |
| 2026-05-06 | 47.49 | $0.07 | 133700 |
| 2026-05-05 | 46.52 | $0.07 | 2000 |
| 2026-05-04 | 46.52 | $0.07 | — |
| 2026-05-01 | 46.52 | $0.07 | 2000 |
| 2026-04-30 | 46.52 | $0.07 | 2000 |
| 2026-04-29 | 46.01 | $0.07 | 2000 |
| 2026-04-28 | 42.37 | $0.07 | 200000 |
| 2026-04-27 | 42.37 | $0.07 | 200000 |
| 2026-04-24 | 42.37 | $0.07 | 200000 |
| 2026-04-23 | 42.37 | $0.07 | 203000 |
| 2026-04-22 | 48.46 | $0.08 | 5000 |
| 2026-04-21 | 48.46 | $0.08 | 5000 |
| 2026-04-20 | 48.53 | $0.08 | 1000 |
| 2026-04-17 | 42.21 | $0.07 | 5800 |
| 2026-04-16 | 41.24 | $0.07 | 5000 |
| 2026-04-15 | 40.86 | $0.07 | 5000 |
| 2026-04-14 | 47.67 | $0.08 | 3350 |
| 2026-04-13 | 47.67 | $0.08 | 4900 |
| 2026-04-10 | 46.56 | $0.08 | 40000 |
| 2026-04-09 | 41.38 | $0.07 | 3350 |
| 2026-04-08 | 41.38 | $0.07 | — |
| 2026-04-07 | 41.63 | $0.07 | 4101 |
| 2026-04-06 | 44.65 | $0.08 | 202520 |
| 2026-04-02 | 36.04 | $0.07 | 100000 |
| 2026-04-01 | 36.04 | $0.07 | 100000 |
| 2026-03-31 | 35.63 | $0.07 | 100000 |
| 2026-03-30 | 39.20 | $0.07 | 165000 |
| 2026-03-27 | 40.94 | $0.08 | 62500 |
| 2026-03-26 | 36.28 | $0.07 | 62500 |
| 2026-03-25 | 36.40 | $0.07 | 72500 |
| 2026-03-24 | 36.57 | $0.07 | 80000 |
| 2026-03-23 | 42.23 | $0.08 | 129100 |
| 2026-03-20 | 27.71 | $0.07 | 357000 |
| 2026-03-19 | 31.00 | $0.07 | 94820 |
| 2026-03-18 | 41.37 | $0.09 | 10000 |
| 2026-03-17 | 41.37 | $0.09 | 10000 |
| 2026-03-16 | 41.37 | $0.09 | — |
| 2026-03-13 | 41.37 | $0.09 | 10000 |
| 2026-03-12 | 40.79 | $0.09 | 19700 |
| 2026-03-11 | 40.11 | $0.09 | 10000 |
| 2026-03-10 | 40.24 | $0.09 | 11700 |
| 2026-03-09 | 39.00 | $0.09 | 50000 |
| 2026-03-06 | 38.66 | $0.08 | 10600 |
| 2026-03-05 | 38.88 | $0.09 | 18000 |
| 2026-03-04 | 41.61 | $0.09 | 10000 |
| 2026-03-03 | 41.61 | $0.09 | 10000 |
| 2026-03-02 | 46.12 | $0.10 | 112500 |
| 2026-02-27 | 43.20 | $0.09 | 110000 |
| 2026-02-26 | 43.20 | $0.09 | 110000 |
| 2026-02-25 | 43.20 | $0.09 | 111600 |
| 2026-02-24 | 46.75 | $0.10 | 143500 |
| 2026-02-23 | 49.02 | $0.10 | 170000 |
| 2026-02-20 | 47.52 | $0.10 | 50000 |
| 2026-02-19 | 53.79 | $0.11 | 300000 |
| 2026-02-18 | 60.40 | $0.11 | 56600 |
| 2026-02-17 | 60.99 | $0.11 | 5100 |
| 2026-02-13 | 56.84 | $0.11 | 8000 |
| 2026-02-12 | 56.08 | $0.11 | — |
| 2026-02-11 | 55.77 | $0.11 | 1000 |
| 2026-02-10 | 51.80 | $0.10 | 11000 |
| 2026-02-09 | 52.79 | $0.10 | 1000 |
| 2026-02-06 | 50.53 | $0.10 | 9500 |
| 2026-02-05 | 60.59 | $0.11 | 100 |
| 2026-02-04 | 60.59 | $0.11 | 100 |
| 2026-02-03 | 60.59 | $0.11 | 30000 |
| 2026-02-02 | 60.59 | $0.11 | 300 |
| 2026-01-30 | 55.55 | $0.10 | 20000 |
| 2026-01-29 | 58.60 | $0.11 | 30000 |
| 2026-01-28 | 58.71 | $0.11 | 33500 |
| 2026-01-27 | 55.70 | $0.10 | 6000 |
| 2026-01-26 | 56.07 | $0.10 | 6000 |
| 2026-01-23 | 63.05 | $0.11 | 6500 |
| 2026-01-22 | 60.20 | $0.10 | 548500 |
| 2026-01-21 | 54.50 | $0.10 | 5000 |
| 2026-01-20 | 40.89 | $0.09 | 4000 |
| 2026-01-16 | 43.46 | $0.09 | 50000 |
| 2026-01-15 | 42.78 | $0.09 | 50000 |
| 2026-01-14 | 42.78 | $0.09 | 50000 |
| 2026-01-13 | 42.40 | $0.09 | 50000 |
| 2026-01-12 | 48.82 | $0.09 | 50000 |
| 2026-01-09 | 48.94 | $0.09 | 50000 |
| 2026-01-08 | 46.49 | $0.09 | 50000 |
| 2026-01-07 | 46.94 | $0.09 | 92000 |
| 2026-01-06 | 46.45 | $0.09 | 50000 |
| 2026-01-05 | 49.74 | $0.09 | 39500 |
| 2026-01-02 | 50.43 | $0.10 | 8700 |
| 2025-12-31 | 56.37 | $0.10 | 50000 |
| 2025-12-30 | 58.30 | $0.10 | 50000 |
| 2025-12-29 | 58.04 | $0.10 | 120000 |
| 2025-12-26 | 61.39 | $0.10 | 35000 |
| 2025-12-24 | 61.01 | $0.10 | — |
| 2025-12-23 | 61.01 | $0.10 | 35000 |
| 2025-12-22 | 61.12 | $0.10 | 497800 |
| 2025-12-19 | 59.03 | $0.10 | 120000 |
| 2025-12-18 | 61.98 | $0.10 | 99000 |
| 2025-12-17 | 58.54 | $0.10 | 50000 |
| 2025-12-16 | 58.25 | $0.10 | 124846 |
| 2025-12-15 | 55.80 | $0.10 | 50000 |
| 2025-12-12 | 55.58 | $0.10 | — |
| 2025-12-11 | 55.58 | $0.10 | — |
| 2025-12-10 | 55.58 | $0.10 | — |
| 2025-12-09 | 55.82 | $0.10 | 60000 |
| 2025-12-08 | 54.36 | $0.09 | 75000 |
| 2025-12-05 | 54.36 | $0.09 | 75000 |
| 2025-12-04 | 58.92 | $0.10 | 80000 |
| 2025-12-03 | 56.80 | $0.10 | 262000 |
| 2025-12-02 | 60.59 | $0.10 | 65000 |
| 2025-12-01 | 65.72 | $0.11 | 63000 |
| 2025-11-28 | 61.50 | $0.10 | 63000 |
| 2025-11-26 | 65.89 | $0.10 | 153500 |
| 2025-11-25 | 62.75 | $0.10 | 4900 |
| 2025-11-24 | 63.02 | $0.10 | 46700 |
| 2025-11-21 | 53.71 | $0.08 | 30000 |
| 2025-11-20 | 52.79 | $0.08 | 30000 |
| 2025-11-19 | 42.38 | $0.07 | 30000 |
| 2025-11-18 | 41.33 | $0.07 | 30000 |
| 2025-11-17 | 38.23 | $0.07 | 38500 |
| 2025-11-14 | 39.68 | $0.07 | 153500 |
| 2025-11-13 | 48.55 | $0.08 | 11601 |
| 2025-11-12 | 47.42 | $0.08 | 2000 |
| 2025-11-11 | 43.37 | $0.08 | 2500 |
| 2025-11-10 | 47.90 | $0.08 | 80000 |
| 2025-11-07 | 47.90 | $0.08 | 80000 |
| 2025-11-06 | 47.90 | $0.08 | 80000 |
| 2025-11-05 | 47.90 | $0.08 | 80000 |
| 2025-11-04 | 49.97 | $0.08 | 80000 |
| 2025-11-03 | 49.07 | $0.08 | 100000 |
| 2025-10-31 | 55.13 | $0.09 | 10000 |
| 2025-10-30 | 55.36 | $0.09 | 10000 |
| 2025-10-29 | 53.38 | $0.09 | 10000 |
| 2025-10-28 | 52.94 | $0.08 | 8500 |
| 2025-10-27 | 52.53 | $0.08 | 3500 |
| 2025-10-24 | 52.49 | $0.08 | 23000 |
| 2025-10-23 | 52.17 | $0.08 | 6700 |
| 2025-10-22 | 50.10 | $0.08 | — |
| 2025-10-21 | 50.26 | $0.08 | 10000 |
| 2025-10-20 | 52.48 | $0.08 | — |
| 2025-10-17 | 52.31 | $0.08 | 12000 |
| 2025-10-16 | 49.60 | $0.08 | 10000 |
| 2025-10-15 | 35.80 | $0.07 | 4000 |
| 2025-10-14 | 44.24 | $0.08 | — |
| 2025-10-13 | 44.24 | $0.08 | — |
| 2025-10-10 | 44.58 | $0.08 | 500 |
| 2025-10-09 | 46.84 | $0.08 | 9500 |
| 2025-10-08 | 47.90 | $0.08 | 5000 |
| 2025-10-07 | 48.53 | $0.08 | 36500 |
| 2025-10-06 | 47.70 | $0.08 | 65000 |
| 2025-10-03 | 47.86 | $0.08 | 65000 |
| 2025-10-02 | 44.13 | $0.08 | 5200 |
| 2025-10-01 | 49.88 | $0.08 | 227 |
| 2025-09-30 | 50.65 | $0.08 | — |
| 2025-09-29 | 50.65 | $0.08 | 1000 |
| 2025-09-26 | 50.65 | $0.08 | — |
| 2025-09-25 | 50.65 | $0.08 | — |
| 2025-09-24 | 50.65 | $0.08 | 1000 |
| 2025-09-23 | 50.86 | $0.08 | 3100 |
| 2025-09-22 | 44.90 | $0.08 | — |
| 2025-09-19 | 45.15 | $0.08 | 200 |
| 2025-09-18 | 53.36 | $0.09 | — |
| 2025-09-17 | 53.36 | $0.09 | 1219 |
| 2025-09-16 | 51.58 | $0.09 | 5000 |
| 2025-09-15 | 44.27 | $0.08 | — |
| 2025-09-12 | 44.27 | $0.08 | — |
| 2025-09-11 | 44.53 | $0.08 | 3000 |
| 2025-09-10 | 46.19 | $0.08 | — |
| 2025-09-09 | 46.49 | $0.08 | 29500 |
| 2025-09-08 | 50.03 | $0.08 | 10100 |
| 2025-09-05 | 52.93 | $0.09 | — |
| 2025-09-04 | 53.11 | $0.09 | 700 |
| 2025-09-03 | 54.96 | $0.09 | 4500 |
| 2025-09-02 | 51.86 | $0.09 | 2300 |
| 2025-08-29 | 58.78 | $0.10 | 51500 |
| 2025-08-28 | 55.08 | $0.09 | 1700 |
| 2025-08-27 | 52.37 | $0.09 | — |
| 2025-08-26 | 52.08 | $0.09 | 14509 |
| 2025-08-25 | 51.70 | $0.09 | 356600 |
| 2025-08-22 | 51.70 | $0.09 | 172000 |
| 2025-08-21 | 51.89 | $0.09 | 196000 |
| 2025-08-20 | 61.56 | $0.10 | 67500 |
| 2025-08-19 | 67.70 | $0.11 | 96139 |
| 2025-08-18 | 72.07 | $0.11 | 277005 |
| 2025-08-15 | 62.79 | $0.09 | 415 |
| 2025-08-14 | 62.12 | $0.09 | — |
| 2025-08-13 | 62.51 | $0.09 | 15000 |
| 2025-08-12 | 64.36 | $0.09 | 191000 |
| 2025-08-11 | 62.94 | $0.09 | 5200 |
| 2025-08-08 | 59.20 | $0.09 | 15000 |
| 2025-08-07 | 64.60 | $0.09 | 18500 |
| 2025-08-06 | 58.14 | $0.08 | 56500 |
| 2025-08-05 | 47.89 | $0.07 | — |
| 2025-08-04 | 48.00 | $0.07 | 10148 |
| 2025-08-01 | 45.98 | $0.07 | 10000 |
| 2025-07-31 | 39.72 | $0.06 | 294815 |
| 2025-07-30 | 43.63 | $0.07 | 50020 |
| 2025-07-29 | 40.04 | $0.07 | — |
| 2025-07-28 | 40.04 | $0.07 | 53000 |
| 2025-07-25 | 44.09 | $0.07 | — |
| 2025-07-24 | 44.20 | $0.07 | 25000 |
| 2025-07-23 | 41.38 | $0.07 | — |
| 2025-07-22 | 41.66 | $0.07 | 28000 |
| 2025-07-21 | 40.89 | $0.07 | 30000 |
| 2025-07-18 | 42.04 | $0.07 | 113640 |
| 2025-07-17 | 42.04 | $0.07 | 113640 |
| 2025-07-16 | 42.04 | $0.07 | 113640 |
| 2025-07-15 | 41.50 | $0.07 | 120400 |
| 2025-07-14 | 45.95 | $0.07 | 16200 |
| 2025-07-11 | 41.64 | $0.07 | 185000 |
| 2025-07-10 | 41.52 | $0.07 | 185000 |
| 2025-07-09 | 41.75 | $0.07 | 80000 |
| 2025-07-08 | 48.33 | $0.08 | 80000 |
| 2025-07-07 | 48.33 | $0.08 | 80000 |
| 2025-07-03 | 48.33 | $0.08 | — |
| 2025-07-02 | 47.88 | $0.08 | 80000 |
| 2025-07-01 | 44.67 | $0.07 | — |
| 2025-06-30 | 44.57 | $0.07 | 279510 |
| 2025-06-27 | 45.37 | $0.08 | 2508 |
| 2025-06-26 | 42.58 | $0.07 | 41000 |
| 2025-06-25 | 47.03 | $0.08 | — |
| 2025-06-24 | 47.03 | $0.08 | — |
| 2025-06-23 | 47.03 | $0.08 | 150000 |
| 2025-06-20 | 42.42 | $0.07 | 29300 |
| 2025-06-18 | 44.08 | $0.08 | — |
| 2025-06-17 | 44.34 | $0.08 | 3000 |
| 2025-06-16 | 45.12 | $0.08 | 1000 |
| 2025-06-13 | 45.99 | $0.08 | — |
| 2025-06-12 | 45.99 | $0.08 | — |
| 2025-06-11 | 45.99 | $0.08 | — |
| 2025-06-10 | 45.81 | $0.08 | 500 |
| 2025-06-09 | 43.13 | $0.07 | 11600 |
| 2025-06-06 | 45.74 | $0.08 | 1000 |
| 2025-06-05 | 47.59 | $0.08 | — |
| 2025-06-04 | 47.59 | $0.08 | 21545 |
| 2025-06-03 | 50.88 | $0.09 | — |
| 2025-06-02 | 50.88 | $0.09 | — |
| 2025-05-30 | 50.88 | $0.09 | 400 |
| 2025-05-29 | 50.83 | $0.09 | 600 |
| 2025-05-28 | 50.88 | $0.09 | — |
| 2025-05-27 | 50.82 | $0.09 | 236000 |
| 2025-05-23 | 52.53 | $0.09 | 3400 |
| 2025-05-22 | 52.60 | $0.09 | 510 |
| 2025-05-21 | 57.16 | $0.10 | 79500 |
| 2025-05-20 | 52.23 | $0.09 | 50000 |
| 2025-05-19 | 57.03 | $0.10 | 56500 |
| 2025-05-16 | 54.57 | $0.09 | 198040 |
| 2025-05-15 | 51.18 | $0.09 | 226000 |
| 2025-05-14 | 59.21 | $0.10 | 27205 |
| 2025-05-13 | 60.74 | $0.10 | 41500 |
| 2025-05-12 | 56.87 | $0.09 | 121000 |
| 2025-05-09 | 50.54 | $0.08 | 59000 |
| 2025-05-08 | 49.40 | $0.08 | — |
| 2025-05-07 | 49.27 | $0.08 | 30100 |
| 2025-05-06 | 48.04 | $0.08 | 29500 |
| 2025-05-05 | 54.03 | $0.09 | 1000 |
| 2025-05-02 | 51.65 | $0.08 | 273500 |
| 2025-05-01 | 57.29 | $0.09 | 76500 |
| 2025-04-30 | 33.98 | $0.06 | — |
| 2025-04-29 | 33.76 | $0.06 | 1500 |
| 2025-04-28 | 33.86 | $0.06 | — |
| 2025-04-25 | 33.86 | $0.06 | — |
| 2025-04-24 | 33.40 | $0.06 | 8000 |
| 2025-04-23 | 33.81 | $0.06 | 9522 |
| 2025-04-22 | 35.66 | $0.07 | 420 |
| 2025-04-21 | 31.56 | $0.06 | 4800 |
| 2025-04-17 | 33.54 | $0.07 | 2730 |
| 2025-04-16 | 29.63 | $0.06 | 8000 |
| 2025-04-15 | 30.89 | $0.06 | 2000 |
| 2025-04-14 | 31.71 | $0.07 | — |
| 2025-04-11 | 31.71 | $0.07 | — |
| 2025-04-10 | 31.32 | $0.07 | 6827 |
| 2025-04-09 | 33.21 | $0.07 | 24300 |
| 2025-04-08 | 30.79 | $0.07 | 180700 |
| 2025-04-07 | 29.02 | $0.07 | 100000 |
| 2025-04-04 | 29.25 | $0.07 | 278300 |
| 2025-04-03 | 35.90 | $0.08 | 61500 |
| 2025-04-02 | 38.01 | $0.09 | 10000 |
| 2025-04-01 | 38.21 | $0.09 | 22000 |
| 2025-03-31 | 45.96 | $0.10 | — |
| 2025-03-28 | 45.96 | $0.10 | — |
| 2025-03-27 | 45.96 | $0.10 | 2500 |
| 2025-03-26 | 50.49 | $0.11 | 6265 |
| 2025-03-25 | 50.49 | $0.11 | 8000 |
| 2025-03-24 | 45.66 | $0.10 | 10859 |
| 2025-03-21 | 45.72 | $0.10 | 11000 |
| 2025-03-20 | 48.21 | $0.11 | 10900 |
| 2025-03-19 | 48.64 | $0.11 | 2300 |
| 2025-03-18 | 47.10 | $0.10 | 9200 |
| 2025-03-17 | 45.49 | $0.10 | 20000 |
| 2025-03-14 | 45.49 | $0.10 | — |
| 2025-03-13 | 45.72 | $0.10 | 20000 |
| 2025-03-12 | 47.49 | $0.11 | — |
| 2025-03-11 | 47.49 | $0.11 | 20000 |
| 2025-03-10 | 47.49 | $0.11 | — |
| 2025-03-07 | 47.27 | $0.10 | 1600 |
| 2025-03-06 | 47.10 | $0.10 | 20000 |
| 2025-03-05 | 47.75 | $0.11 | 20000 |
| 2025-03-04 | 45.10 | $0.10 | 41100 |
| 2025-03-03 | 46.82 | $0.10 | 11000 |
| 2025-02-28 | 47.72 | $0.11 | 40200 |
| 2025-02-27 | 51.43 | $0.12 | 15100 |
| 2025-02-26 | 52.91 | $0.12 | 12200 |
| 2025-02-25 | 53.35 | $0.12 | 75000 |
| 2025-02-24 | 50.24 | $0.11 | 150000 |
| 2025-02-21 | 50.44 | $0.11 | 30500 |
| 2025-02-20 | 55.84 | $0.13 | 30500 |
| 2025-02-19 | 54.81 | $0.12 | 30700 |
| 2025-02-18 | 62.10 | $0.14 | 2000 |
| 2025-02-14 | 62.17 | $0.14 | 13400 |
| 2025-02-13 | 67.73 | $0.15 | 41503 |
| 2025-02-12 | 67.84 | $0.15 | 11622 |
| 2025-02-11 | 59.18 | $0.12 | 30000 |
| 2025-02-10 | 63.94 | $0.13 | 110740 |
| 2025-02-07 | 59.39 | $0.12 | 40000 |
| 2025-02-06 | 58.51 | $0.12 | 7710 |
| 2025-02-05 | 55.21 | $0.11 | 40000 |
| 2025-02-04 | 56.32 | $0.11 | 5100 |
| 2025-02-03 | 55.04 | $0.11 | — |
| 2025-01-31 | 55.04 | $0.11 | — |
| 2025-01-30 | 55.04 | $0.11 | 50000 |
| 2025-01-29 | 58.21 | $0.11 | 6300 |
| 2025-01-28 | 53.72 | $0.10 | 8300 |
| 2025-01-27 | 63.94 | $0.12 | — |
| 2025-01-24 | 63.94 | $0.12 | 2500 |
| 2025-01-23 | 66.87 | $0.12 | 44700 |
| 2025-01-22 | 68.46 | $0.13 | 12200 |
| 2025-01-21 | 67.93 | $0.13 | 625202 |
| 2025-01-17 | 67.14 | $0.12 | 50500 |
| 2025-01-16 | 66.14 | $0.12 | 5100 |
| 2025-01-15 | 64.02 | $0.11 | 20000 |
| 2025-01-14 | 62.68 | $0.11 | — |
| 2025-01-13 | 62.58 | $0.11 | 1.0M |
| 2025-01-10 | 80.49 | $0.14 | 84100 |
| 2025-01-08 | 69.18 | $0.10 | 48500 |
| 2025-01-07 | 66.99 | $0.09 | 130400 |
| 2025-01-06 | 64.63 | $0.09 | 45000 |
| 2025-01-03 | 64.28 | $0.09 | 300 |
| 2025-01-02 | 62.61 | $0.09 | 57500 |
| 2024-12-31 | 58.20 | $0.08 | 112000 |
| 2024-12-30 | 56.99 | $0.08 | 166000 |
| 2024-12-27 | 57.62 | $0.08 | 423000 |
| 2024-12-26 | 65.18 | $0.09 | 65000 |
| 2024-12-24 | 65.18 | $0.09 | 65000 |
| 2024-12-23 | 65.18 | $0.09 | 65000 |
| 2024-12-20 | 64.93 | $0.08 | 101000 |
| 2024-12-19 | 59.82 | $0.08 | 65000 |
| 2024-12-18 | 56.62 | $0.07 | 65000 |
| 2024-12-17 | 56.62 | $0.07 | 65000 |
| 2024-12-16 | 64.22 | $0.08 | 175000 |
| 2024-12-13 | 63.49 | $0.08 | 22700 |
| 2024-12-12 | 69.28 | $0.08 | 42420 |
| 2024-12-11 | 70.94 | $0.08 | 20000 |
| 2024-12-10 | 68.73 | $0.08 | 60000 |
| 2024-12-09 | 67.53 | $0.08 | 12000 |
| 2024-12-06 | 65.43 | $0.07 | — |
| 2024-12-05 | 65.47 | $0.07 | 14000 |
| 2024-12-04 | 56.58 | $0.06 | — |
| 2024-12-03 | 56.35 | $0.06 | 45000 |
| 2024-12-02 | 60.80 | $0.06 | 14000 |
| 2024-11-29 | 57.07 | $0.06 | — |
| 2024-11-27 | 57.07 | $0.06 | 14000 |
| 2024-11-26 | 60.11 | $0.06 | 50000 |
| 2024-11-25 | 60.52 | $0.06 | 36100 |
| 2024-11-22 | 60.14 | $0.06 | 25700 |
| 2024-11-21 | 61.26 | $0.06 | 15000 |
| 2024-11-20 | 65.85 | $0.07 | 15000 |
| 2024-11-19 | 66.10 | $0.07 | 200600 |
| 2024-11-18 | 62.31 | $0.06 | 260000 |
| 2024-11-15 | 62.70 | $0.06 | 11710 |
| 2024-11-14 | 67.04 | $0.06 | 10000 |
| 2024-11-13 | 67.01 | $0.06 | 7000 |
| 2024-11-12 | 67.25 | $0.07 | 127000 |
| 2024-11-11 | 61.51 | $0.05 | 58000 |
| 2024-11-08 | 65.79 | $0.06 | 182000 |
| 2024-11-07 | 67.67 | $0.06 | 403200 |
| 2024-11-06 | 81.98 | $0.07 | 372722 |
| 2024-11-05 | 53.10 | $0.04 | 150000 |
| 2024-11-04 | 59.34 | $0.04 | 100000 |
| 2024-11-01 | 54.00 | $0.04 | 100000 |
| 2024-10-31 | 54.26 | $0.04 | 37000 |
| 2024-10-30 | 54.05 | $0.04 | 53000 |
| 2024-10-29 | 54.05 | $0.04 | 110000 |
| 2024-10-28 | 49.81 | $0.03 | 21001 |
| 2024-10-25 | 49.81 | $0.03 | 71001 |
| 2024-10-24 | 59.76 | $0.04 | 25000 |
| 2024-10-23 | 42.22 | $0.03 | 60000 |
| 2024-10-22 | 45.77 | $0.03 | 9000 |
| 2024-10-21 | 46.39 | $0.03 | 24152 |
| 2024-10-18 | 44.80 | $0.03 | 75000 |
| 2024-10-17 | 52.93 | $0.04 | — |
| 2024-10-16 | 52.93 | $0.04 | — |
| 2024-10-15 | 52.93 | $0.04 | 31200 |
| 2024-10-14 | 52.93 | $0.04 | 24152 |
| 2024-10-11 | 52.50 | $0.03 | 25000 |
| 2024-10-10 | 46.81 | $0.03 | — |
| 2024-10-09 | 45.11 | $0.03 | 110 |
| 2024-10-08 | 43.41 | $0.03 | — |
| 2024-10-07 | 42.38 | $0.03 | 24152 |
| 2024-10-04 | 43.12 | $0.03 | — |
| 2024-10-03 | 43.12 | $0.03 | — |
| 2024-10-02 | 43.12 | $0.03 | — |
| 2024-10-01 | 43.12 | $0.03 | — |
| 2024-09-30 | 43.12 | $0.03 | — |
| 2024-09-27 | 43.12 | $0.03 | — |
| 2024-09-26 | 43.12 | $0.03 | — |
| 2024-09-25 | 43.12 | $0.03 | — |
| 2024-09-24 | 43.12 | $0.03 | 33200 |
| 2024-09-23 | 43.12 | $0.03 | 68200 |
| 2024-09-20 | 41.80 | $0.03 | 10000 |
| 2024-09-19 | 50.03 | $0.04 | 30000 |
| 2024-09-18 | 40.38 | $0.03 | 8000 |
| 2024-09-17 | 40.38 | $0.03 | 8000 |
| 2024-09-16 | 40.38 | $0.03 | 8510 |
| 2024-09-13 | 43.83 | $0.03 | 31000 |
| 2024-09-12 | 44.93 | $0.03 | 50000 |
| 2024-09-11 | 49.64 | $0.04 | — |
| 2024-09-10 | 49.64 | $0.04 | 50000 |
| 2024-09-09 | 50.04 | $0.04 | 50000 |
| 2024-09-06 | 51.60 | $0.04 | 35000 |
| 2024-09-05 | 51.60 | $0.04 | 35000 |
| 2024-09-04 | 51.60 | $0.04 | 35000 |
| 2024-09-03 | 51.60 | $0.04 | 35000 |
| 2024-08-30 | 51.29 | $0.04 | 75000 |
| 2024-08-29 | 47.20 | $0.04 | 90000 |
| 2024-08-28 | 43.21 | $0.03 | 90000 |
| 2024-08-27 | 43.21 | $0.03 | — |
| 2024-08-26 | 43.21 | $0.03 | — |
| 2024-08-23 | 42.89 | $0.03 | 90000 |
| 2024-08-22 | 48.49 | $0.04 | — |
| 2024-08-21 | 48.49 | $0.04 | 90000 |
| 2024-08-20 | 48.71 | $0.04 | 400 |
| 2024-08-19 | 62.73 | $0.05 | 10000 |
| 2024-08-16 | 59.40 | $0.04 | 90000 |
| 2024-08-15 | 59.40 | $0.04 | 90000 |
| 2024-08-14 | 58.74 | $0.04 | 109000 |
| 2024-08-13 | 46.17 | $0.04 | 122000 |
| 2024-08-12 | 46.17 | $0.04 | — |
| 2024-08-09 | 46.17 | $0.04 | 122000 |
| 2024-08-08 | 45.22 | $0.03 | 25000 |
| 2024-08-07 | 42.71 | $0.03 | 125000 |
| 2024-08-06 | 47.12 | $0.04 | 10000 |
| 2024-08-05 | 43.14 | $0.03 | 118000 |
| 2024-08-02 | 43.14 | $0.03 | 118000 |
| 2024-08-01 | 43.14 | $0.03 | 118000 |
| 2024-07-31 | 43.14 | $0.03 | 118000 |
| 2024-07-30 | 43.19 | $0.03 | 60000 |
| 2024-07-29 | 48.84 | $0.04 | — |
| 2024-07-26 | 48.84 | $0.04 | — |
| 2024-07-25 | 48.84 | $0.04 | 50000 |
| 2024-07-24 | 48.84 | $0.04 | — |
| 2024-07-23 | 48.84 | $0.04 | 118000 |
| 2024-07-22 | 49.29 | $0.04 | 118000 |
| 2024-07-19 | 49.29 | $0.04 | 180000 |
| 2024-07-18 | 48.38 | $0.04 | 10000 |
| 2024-07-16 | 48.38 | $0.04 | 10000 |
| 2024-07-12 | 45.34 | $0.04 | 10000 |
| 2024-07-11 | 45.34 | $0.04 | 500 |
| 2024-07-10 | 48.30 | $0.04 | 65000 |
| 2024-07-09 | 47.21 | $0.04 | 3000 |
| 2024-07-08 | 47.21 | $0.04 | 17500 |
| 2024-07-02 | 50.48 | $0.04 | 100000 |
| 2024-07-01 | 50.38 | $0.04 | 5000 |
| 2024-06-27 | 50.20 | $0.04 | 11000 |
| 2024-06-24 | 51.01 | $0.04 | 20000 |
| 2024-06-21 | 54.42 | $0.04 | 4800 |
| 2024-06-20 | 53.77 | $0.04 | 5000 |
| 2024-06-17 | 51.28 | $0.04 | 64000 |
| 2024-06-14 | 52.59 | $0.04 | 29700 |
| 2024-06-13 | 51.89 | $0.04 | 30000 |
| 2024-06-12 | 54.08 | $0.04 | 114000 |
| 2024-06-11 | 53.58 | $0.04 | 25000 |
| 2024-06-07 | 50.11 | $0.04 | 2000 |
| 2024-06-06 | 54.12 | $0.04 | 37000 |
| 2024-06-05 | 46.96 | $0.03 | 13500 |
| 2024-05-31 | 48.79 | $0.04 | 30000 |
| 2024-05-30 | 47.01 | $0.04 | 7500 |
| 2024-05-28 | 50.51 | $0.04 | 6800 |
| 2024-05-24 | 45.85 | $0.03 | 5000 |
| 2024-05-21 | 48.80 | $0.04 | 5000 |
| 2024-05-17 | 44.32 | $0.03 | 50000 |
| 2024-05-16 | 48.20 | $0.04 | 138120 |
| 2024-05-15 | 49.57 | $0.04 | 49000 |
| 2024-05-14 | 45.28 | $0.03 | 10100 |
| 2024-05-13 | 50.45 | $0.04 | 500 |
| 2024-05-10 | 50.45 | $0.04 | 317000 |
| 2024-05-09 | 48.25 | $0.04 | 5000 |
| 2024-05-08 | 46.65 | $0.04 | 9200 |
| 2024-05-06 | 45.64 | $0.04 | 8000 |
| 2024-05-01 | 45.14 | $0.03 | 64500 |
| 2024-04-30 | 46.76 | $0.04 | 63000 |
| 2024-04-29 | 45.58 | $0.04 | 20000 |
| 2024-04-26 | 49.93 | $0.04 | 100000 |
| 2024-04-25 | 46.70 | $0.04 | 5000 |
| 2024-04-19 | 44.20 | $0.03 | 10000 |
| 2024-04-17 | 43.32 | $0.03 | 9575 |
| 2024-04-16 | 48.59 | $0.04 | 24000 |
| 2024-04-09 | 64.38 | $0.05 | 5000 |
| 2024-04-08 | 52.75 | $0.04 | 60150 |
| 2024-04-03 | 45.00 | $0.04 | 5000 |
| 2024-03-28 | 32.73 | $0.03 | 100 |
| 2024-03-27 | 40.60 | $0.04 | 5000 |
| 2024-03-21 | 40.60 | $0.04 | 10000 |
| 2024-03-20 | 43.23 | $0.04 | 7990 |
| 2024-03-19 | 24.70 | $0.03 | 26000 |
| 2024-03-18 | 28.28 | $0.04 | 29373 |
| 2024-03-06 | 39.49 | $0.04 | 10021 |
| 2024-02-27 | 44.47 | $0.04 | — |
| 2024-02-26 | 44.47 | $0.04 | — |
| 2024-02-23 | 44.47 | $0.04 | — |
| 2024-02-22 | 44.47 | $0.04 | — |
| 2024-02-21 | 44.47 | $0.04 | — |
| 2024-02-20 | 44.47 | $0.04 | — |
| 2024-02-16 | 44.47 | $0.04 | — |
| 2024-02-15 | 44.47 | $0.04 | — |
| 2024-02-14 | 44.47 | $0.04 | — |
| 2024-02-13 | 44.47 | $0.04 | — |
| 2024-02-12 | 44.47 | $0.04 | — |
| 2024-02-09 | 44.47 | $0.04 | — |
| 2024-02-08 | 44.47 | $0.04 | — |
| 2024-02-07 | 44.47 | $0.04 | — |
| 2024-02-06 | 44.47 | $0.04 | — |
| 2024-02-05 | 43.90 | $0.04 | 11363 |
| 2024-02-02 | 49.99 | $0.05 | — |
| 2024-02-01 | 49.99 | $0.05 | — |
| 2024-01-31 | 49.99 | $0.05 | — |
| 2024-01-30 | 49.43 | $0.04 | 48500 |
| 2024-01-29 | 55.89 | $0.05 | 60000 |
| 2024-01-26 | 52.30 | $0.05 | — |
| 2024-01-25 | 52.30 | $0.05 | — |
| 2024-01-24 | 52.30 | $0.05 | — |
| 2024-01-23 | 51.80 | $0.05 | 100 |
| 2024-01-22 | 52.32 | $0.05 | — |
| 2024-01-19 | 52.32 | $0.05 | 18392 |
| 2024-01-18 | 50.82 | $0.05 | — |
| 2024-01-17 | 50.82 | $0.05 | — |
| 2024-01-16 | 50.82 | $0.05 | 8500 |
| 2024-01-12 | 24.24 | $0.03 | — |
| 2024-01-11 | 24.63 | $0.03 | 10000 |
| 2024-01-10 | 47.40 | $0.05 | 4109 |
| 2024-01-09 | 47.40 | $0.05 | — |
| 2024-01-08 | 47.40 | $0.05 | — |
| 2024-01-05 | 47.40 | $0.05 | — |
| 2024-01-04 | 47.40 | $0.05 | — |
| 2024-01-03 | 47.40 | $0.05 | — |
| 2024-01-02 | 47.40 | $0.05 | 10000 |
| 2023-12-29 | 52.82 | $0.05 | — |
| 2023-12-28 | 52.96 | $0.05 | 1600 |
| 2023-12-27 | 66.54 | $0.05 | — |
| 2023-12-26 | 66.54 | $0.05 | — |
| 2023-12-22 | 66.54 | $0.05 | — |
| 2023-12-21 | 66.54 | $0.05 | — |
| 2023-12-20 | 66.89 | $0.05 | 1805 |
| 2023-12-19 | 62.96 | $0.05 | — |
| 2023-12-18 | 62.96 | $0.05 | 57000 |
| 2023-12-15 | 62.19 | $0.05 | 14000 |
| 2023-12-14 | 47.72 | $0.04 | — |
| 2023-12-13 | 47.03 | $0.04 | 37500 |
| 2023-12-12 | 47.63 | $0.04 | — |
| 2023-12-11 | 47.63 | $0.04 | — |
| 2023-12-08 | 47.63 | $0.04 | — |
| 2023-12-07 | 47.63 | $0.04 | — |
| 2023-12-06 | 47.63 | $0.04 | — |
| 2023-12-05 | 47.11 | $0.04 | 2000 |
| 2023-12-04 | 45.04 | $0.04 | — |
| 2023-12-01 | 45.04 | $0.04 | — |
| 2023-11-30 | 45.04 | $0.04 | — |
| 2023-11-29 | 45.71 | $0.04 | 1000 |
| 2023-11-28 | 62.48 | $0.05 | — |
| 2023-11-27 | 61.47 | $0.05 | 23000 |
| 2023-11-24 | 55.83 | $0.05 | — |
| 2023-11-22 | 55.58 | $0.05 | 100500 |
| 2023-11-21 | 49.99 | $0.04 | 10000 |
| 2023-11-20 | 40.52 | $0.04 | — |
| 2023-11-17 | 40.52 | $0.04 | — |
| 2023-11-16 | 40.52 | $0.04 | — |
| 2023-11-15 | 40.52 | $0.04 | — |
| 2023-11-14 | 40.52 | $0.04 | — |
| 2023-11-13 | 40.52 | $0.04 | — |
| 2023-11-10 | 40.52 | $0.04 | — |
| 2023-11-09 | 40.52 | $0.04 | — |
| 2023-11-08 | 40.52 | $0.04 | — |
| 2023-11-07 | 40.52 | $0.04 | — |
| 2023-11-06 | 40.68 | $0.04 | 6000 |
| 2023-11-03 | 36.12 | $0.04 | 10000 |
| 2023-11-02 | 37.22 | $0.04 | 3000 |
| 2023-11-01 | 28.97 | $0.04 | — |
| 2023-10-31 | 28.97 | $0.04 | — |
| 2023-10-30 | 28.97 | $0.04 | — |
| 2023-10-27 | 28.97 | $0.04 | — |
| 2023-10-26 | 27.68 | $0.04 | 37735 |
| 2023-10-25 | 37.35 | $0.04 | 28500 |
| 2023-10-24 | 37.35 | $0.04 | — |
| 2023-10-23 | 37.35 | $0.04 | 12000 |
| 2023-10-20 | 37.50 | $0.04 | 27437 |
| 2023-10-19 | 25.94 | $0.04 | 2000 |
| 2023-10-18 | 25.94 | $0.04 | — |
| 2023-10-17 | 25.94 | $0.04 | 30000 |
| 2023-10-16 | 19.73 | $0.04 | — |
| 2023-10-13 | 19.73 | $0.04 | — |
| 2023-10-12 | 19.73 | $0.04 | 3000 |
| 2023-10-11 | 29.16 | $0.05 | — |
| 2023-10-10 | 29.16 | $0.05 | — |
| 2023-10-09 | 29.16 | $0.05 | — |
| 2023-10-06 | 29.16 | $0.05 | — |
| 2023-10-05 | 29.42 | $0.05 | 10000 |
| 2023-10-04 | 43.16 | $0.05 | 21186 |
| 2023-10-03 | 31.81 | $0.05 | — |
| 2023-10-02 | 31.81 | $0.05 | 44500 |
| 2023-09-29 | 31.81 | $0.05 | — |
| 2023-09-28 | 31.81 | $0.05 | — |
| 2023-09-27 | 31.58 | $0.05 | 28901 |
| 2023-09-26 | 31.68 | $0.05 | — |
| 2023-09-25 | 31.68 | $0.05 | 28506 |
| 2023-09-22 | 37.11 | $0.06 | — |
| 2023-09-21 | 37.11 | $0.06 | — |
| 2023-09-20 | 37.11 | $0.06 | — |
| 2023-09-19 | 37.11 | $0.06 | 8000 |
| 2023-09-18 | 37.11 | $0.06 | — |
| 2023-09-15 | 37.11 | $0.06 | 1500 |
| 2023-09-14 | 37.11 | $0.06 | — |
| 2023-09-13 | 37.11 | $0.06 | — |
| 2023-09-12 | 37.39 | $0.06 | 12000 |
| 2023-09-11 | 52.13 | $0.06 | 40000 |
| 2023-09-08 | 52.13 | $0.06 | — |
| 2023-09-07 | 52.13 | $0.06 | — |
| 2023-09-06 | 52.13 | $0.06 | 3000 |
| 2023-09-05 | 51.93 | $0.06 | 1010 |
| 2023-09-01 | 44.77 | $0.06 | 28886 |
| 2023-08-31 | 40.71 | $0.06 | — |
| 2023-08-30 | 40.71 | $0.06 | — |
| 2023-08-29 | 39.76 | $0.06 | 872 |
| 2023-08-28 | 50.69 | $0.06 | — |
| 2023-08-25 | 50.69 | $0.06 | — |
| 2023-08-24 | 50.92 | $0.06 | 1348 |
| 2023-08-23 | 50.26 | $0.06 | 10000 |
| 2023-08-22 | 50.69 | $0.06 | — |
| 2023-08-21 | 50.69 | $0.06 | — |
| 2023-08-18 | 51.29 | $0.06 | 25000 |
| 2023-08-17 | 44.50 | $0.06 | — |
| 2023-08-16 | 44.50 | $0.06 | — |
| 2023-08-15 | 44.50 | $0.06 | — |
| 2023-08-14 | 44.50 | $0.06 | — |
| 2023-08-11 | 44.50 | $0.06 | 10000 |
| 2023-08-10 | 53.19 | $0.07 | 7000 |
| 2023-08-09 | 53.19 | $0.07 | — |
| 2023-08-08 | 53.19 | $0.07 | 70000 |
| 2023-08-07 | 54.56 | $0.07 | 1000 |
| 2023-08-04 | 53.57 | $0.07 | 8000 |
| 2023-08-03 | 44.63 | $0.06 | — |
| 2023-08-02 | 44.63 | $0.06 | 3000 |
| 2023-08-01 | 44.63 | $0.06 | 5000 |
| 2023-07-31 | 45.82 | $0.06 | 150000 |
| 2023-07-28 | 47.62 | $0.06 | — |
| 2023-07-27 | 47.62 | $0.06 | — |
| 2023-07-26 | 47.62 | $0.06 | — |
| 2023-07-25 | 47.62 | $0.06 | 200 |
| 2023-07-24 | 58.59 | $0.07 | — |
| 2023-07-21 | 58.59 | $0.07 | 7000 |
| 2023-07-20 | 57.32 | $0.07 | — |
| 2023-07-19 | 57.32 | $0.07 | — |
| 2023-07-18 | 57.32 | $0.07 | 50000 |
| 2023-07-17 | 57.32 | $0.07 | — |
| 2023-07-14 | 57.97 | $0.07 | 2500 |
| 2023-07-13 | 54.19 | $0.07 | — |
| 2023-07-12 | 53.96 | $0.06 | 21850 |
| 2023-07-11 | 58.38 | $0.07 | 43750 |
| 2023-07-10 | 58.67 | $0.07 | 100 |
| 2023-07-07 | 55.35 | $0.07 | — |
| 2023-07-06 | 55.35 | $0.07 | — |
| 2023-07-05 | 55.78 | $0.07 | 5000 |
| 2023-07-03 | 59.40 | $0.07 | 10000 |
| 2023-06-30 | 57.09 | $0.07 | 1084 |
| 2023-06-29 | 51.06 | $0.06 | 16000 |
| 2023-06-28 | 57.81 | $0.07 | 85009 |
| 2023-06-27 | 64.43 | $0.07 | — |
| 2023-06-26 | 64.43 | $0.07 | 2000 |
| 2023-06-23 | 66.13 | $0.07 | — |
| 2023-06-22 | 66.13 | $0.07 | 50047 |
| 2023-06-21 | 56.85 | $0.06 | — |
| 2023-06-20 | 56.34 | $0.06 | 26000 |
| 2023-06-16 | 56.98 | $0.06 | 2000 |
| 2023-06-15 | 56.98 | $0.06 | 132032 |
| 2023-06-14 | 61.67 | $0.06 | 1000 |
| 2023-06-13 | 61.83 | $0.06 | 1400 |
| 2023-06-12 | 64.56 | $0.07 | 3398 |
| 2023-06-09 | 50.02 | $0.05 | — |
| 2023-06-08 | 50.02 | $0.05 | — |
| 2023-06-07 | 50.02 | $0.05 | — |
| 2023-06-06 | 50.02 | $0.05 | — |
| 2023-06-05 | 50.02 | $0.05 | — |
| 2023-06-01 | 49.37 | $0.05 | 761 |
| 2023-05-31 | 49.34 | $0.05 | 1692 |
| 2023-05-30 | 46.02 | $0.05 | — |
| 2023-05-26 | 46.02 | $0.05 | — |
| 2023-05-25 | 45.89 | $0.05 | 1000 |
| 2023-05-24 | 45.99 | $0.05 | — |
| 2023-05-23 | 46.04 | $0.05 | 1720 |
| 2023-05-22 | 41.95 | $0.05 | 4000 |
| 2023-05-19 | 46.19 | $0.05 | — |
| 2023-05-18 | 46.19 | $0.05 | — |
| 2023-05-17 | 46.19 | $0.05 | 46000 |
| 2023-05-16 | 58.97 | $0.06 | — |
| 2023-05-15 | 58.47 | $0.06 | 17000 |
| 2023-05-12 | 65.21 | $0.07 | 5200 |
| 2023-05-11 | 61.46 | $0.06 | 13000 |
| 2023-05-10 | 59.38 | $0.06 | — |
| 2023-05-09 | 59.38 | $0.06 | — |
| 2023-05-08 | 59.38 | $0.06 | — |
| 2023-05-05 | 59.38 | $0.06 | — |
| 2023-05-04 | 59.15 | $0.06 | 35000 |
| 2023-05-03 | 49.96 | $0.05 | 15000 |
| 2023-05-02 | 43.00 | $0.05 | — |
| 2023-05-01 | 43.40 | $0.05 | 100 |
| 2023-04-28 | 53.85 | $0.06 | 5000 |
| 2023-04-27 | 41.63 | $0.05 | — |
| 2023-04-26 | 41.63 | $0.05 | — |
| 2023-04-25 | 42.06 | $0.05 | 10000 |
| 2023-04-24 | 51.72 | $0.05 | — |
| 2023-04-21 | 51.72 | $0.05 | — |
| 2023-04-20 | 51.72 | $0.05 | — |
| 2023-04-19 | 51.72 | $0.05 | — |
| 2023-04-18 | 51.72 | $0.05 | — |
| 2023-04-17 | 51.72 | $0.05 | — |
| 2023-04-14 | 52.03 | $0.05 | 11500 |
| 2023-04-13 | 47.25 | $0.05 | — |
| 2023-04-12 | 47.25 | $0.05 | — |
| 2023-04-11 | 46.50 | $0.05 | 75900 |
| 2023-04-10 | 44.24 | $0.05 | 65000 |
| 2023-04-06 | 44.24 | $0.05 | — |
| 2023-04-05 | 44.72 | $0.05 | 95200 |
| 2023-04-04 | 54.55 | $0.06 | 20000 |
| 2023-04-03 | 38.54 | $0.05 | 18000 |
| 2023-03-31 | 55.50 | $0.06 | 1000 |
| 2023-03-30 | 50.58 | $0.05 | — |
| 2023-03-29 | 49.39 | $0.05 | 2650 |
| 2023-03-28 | 47.92 | $0.05 | — |
| 2023-03-27 | 47.92 | $0.05 | — |
| 2023-03-24 | 47.92 | $0.05 | — |
| 2023-03-23 | 48.14 | $0.05 | 18500 |
| 2023-03-22 | 47.92 | $0.05 | — |
| 2023-03-21 | 47.92 | $0.05 | 66000 |
| 2023-03-20 | 51.97 | $0.06 | 70000 |
| 2023-03-17 | 51.18 | $0.05 | 154035 |
| 2023-03-16 | 40.36 | $0.05 | 91000 |
| 2023-03-15 | 42.02 | $0.05 | 400 |
| 2023-03-14 | 33.76 | $0.05 | — |
| 2023-03-13 | 33.76 | $0.05 | — |
| 2023-03-10 | 32.21 | $0.05 | 1000 |
| 2023-03-09 | 34.77 | $0.05 | 873 |
| 2023-03-08 | 39.99 | $0.05 | — |
| 2023-03-07 | 39.68 | $0.05 | 20000 |
| 2023-03-06 | 25.88 | $0.05 | — |
| 2023-03-03 | 25.88 | $0.05 | — |
| 2023-03-02 | 26.44 | $0.05 | 1700 |
| 2023-03-01 | 37.13 | $0.05 | — |
| 2023-02-28 | 34.99 | $0.05 | 500 |
| 2023-02-27 | 32.63 | $0.05 | — |
| 2023-02-24 | 32.63 | $0.05 | — |
| 2023-02-23 | 32.63 | $0.05 | — |
| 2023-02-22 | 32.75 | $0.05 | 1740 |
| 2023-02-21 | 47.09 | $0.06 | 37300 |
| 2023-02-17 | 45.39 | $0.06 | — |
| 2023-02-16 | 45.39 | $0.06 | — |
| 2023-02-15 | 45.39 | $0.06 | — |
| 2023-02-14 | 44.70 | $0.06 | 739 |
| 2023-02-13 | 45.25 | $0.06 | — |
| 2023-02-10 | 45.25 | $0.06 | — |
| 2023-02-09 | 45.25 | $0.06 | — |
| 2023-02-08 | 45.25 | $0.06 | — |
| 2023-02-07 | 45.70 | $0.06 | 6800 |
| 2023-02-06 | 45.18 | $0.06 | — |
| 2023-02-03 | 45.93 | $0.06 | 1290 |
| 2023-02-02 | 42.21 | $0.06 | — |
| 2023-02-01 | 42.21 | $0.06 | — |
| 2023-01-31 | 42.21 | $0.06 | — |
| 2023-01-30 | 42.21 | $0.06 | — |
| 2023-01-27 | 42.21 | $0.06 | — |
| 2023-01-26 | 42.21 | $0.06 | — |
| 2023-01-25 | 42.21 | $0.06 | — |
| 2023-01-24 | 42.95 | $0.06 | 7781 |
| 2023-01-23 | 49.01 | $0.06 | — |
| 2023-01-20 | 49.01 | $0.06 | — |
| 2023-01-19 | 49.01 | $0.06 | — |
| 2023-01-18 | 49.24 | $0.06 | 1110 |
| 2023-01-17 | 50.67 | $0.06 | — |
| 2023-01-13 | 49.87 | $0.06 | 15000 |
| 2023-01-12 | 56.81 | $0.07 | 11375 |
| 2023-01-11 | 59.91 | $0.07 | — |
| 2023-01-10 | 59.91 | $0.07 | — |
| 2023-01-09 | 59.91 | $0.07 | — |
| 2023-01-06 | 59.91 | $0.07 | 49000 |
| 2023-01-05 | 51.56 | $0.06 | — |
| 2023-01-04 | 51.56 | $0.06 | — |
| 2023-01-03 | 51.47 | $0.06 | 40000 |
| 2022-12-30 | 41.01 | $0.06 | — |
| 2022-12-29 | 41.44 | $0.06 | 100000 |
| 2022-12-28 | 44.64 | $0.06 | 9000 |
| 2022-12-27 | 39.59 | $0.06 | 1800 |
| 2022-12-23 | 42.58 | $0.06 | — |
| 2022-12-22 | 43.27 | $0.06 | 13000 |
| 2022-12-21 | 44.12 | $0.06 | — |
| 2022-12-20 | 43.32 | $0.06 | 3000 |
| 2022-12-19 | 52.52 | $0.06 | — |
| 2022-12-16 | 52.52 | $0.06 | — |
| 2022-12-15 | 52.52 | $0.06 | — |
| 2022-12-14 | 52.52 | $0.06 | — |
| 2022-12-13 | 52.52 | $0.06 | — |
| 2022-12-12 | 52.52 | $0.06 | — |
| 2022-12-09 | 52.52 | $0.06 | 20000 |
| 2022-12-08 | 45.00 | $0.06 | — |
| 2022-12-07 | 45.00 | $0.06 | 11600 |
| 2022-12-06 | 45.00 | $0.06 | 24900 |
| 2022-12-05 | 52.07 | $0.06 | — |
| 2022-12-02 | 52.07 | $0.06 | — |
| 2022-12-01 | 52.07 | $0.06 | — |
| 2022-11-30 | 52.07 | $0.06 | — |
| 2022-11-29 | 52.34 | $0.06 | 9250 |
| 2022-11-28 | 52.34 | $0.06 | 10000 |
| 2022-11-25 | 53.33 | $0.06 | — |
| 2022-11-23 | 52.80 | $0.06 | 33500 |
| 2022-11-22 | 59.91 | $0.07 | — |
| 2022-11-21 | 59.91 | $0.07 | — |
| 2022-11-18 | 59.91 | $0.07 | — |
| 2022-11-17 | 59.49 | $0.07 | 52000 |
| 2022-11-16 | 59.49 | $0.07 | 3000 |
| 2022-11-15 | 54.71 | $0.06 | — |
| 2022-11-14 | 54.25 | $0.06 | 20000 |
| 2022-11-11 | 55.89 | $0.06 | — |
| 2022-11-10 | 56.10 | $0.06 | 26000 |
| 2022-11-09 | 51.99 | $0.06 | 26800 |
| 2022-11-08 | 43.54 | $0.05 | 19020 |
| 2022-11-07 | 48.34 | $0.06 | 4000 |
| 2022-11-04 | 44.24 | $0.05 | 15900 |
| 2022-11-03 | 46.58 | $0.06 | 10000 |
| 2022-11-02 | 44.68 | $0.05 | 20000 |
| 2022-11-01 | 42.48 | $0.05 | — |
| 2022-10-31 | 42.76 | $0.05 | 2000 |
| 2022-10-28 | 43.41 | $0.05 | — |
| 2022-10-27 | 43.41 | $0.05 | — |
| 2022-10-26 | 43.41 | $0.05 | — |
| 2022-10-25 | 43.31 | $0.05 | 1500 |
| 2022-10-24 | 39.29 | $0.05 | 65466 |
| 2022-10-21 | 42.21 | $0.05 | — |
| 2022-10-20 | 41.76 | $0.05 | 50750 |
| 2022-10-19 | 42.82 | $0.05 | — |
| 2022-10-18 | 42.53 | $0.05 | 1033 |
| 2022-10-17 | 53.20 | $0.07 | — |
| 2022-10-14 | 53.02 | $0.07 | 1000 |
| 2022-10-13 | 53.21 | $0.07 | — |
| 2022-10-12 | 53.21 | $0.07 | — |
| 2022-10-11 | 53.39 | $0.07 | 65466 |
| 2022-10-10 | 49.26 | $0.06 | 7142 |
| 2022-10-07 | 50.86 | $0.06 | — |
| 2022-10-06 | 51.07 | $0.06 | 10000 |
| 2022-10-05 | 56.04 | $0.07 | — |
| 2022-10-04 | 56.04 | $0.07 | — |
| 2022-10-03 | 55.70 | $0.07 | 10102 |
| 2022-09-30 | 44.79 | $0.06 | — |
| 2022-09-29 | 45.10 | $0.06 | 40965 |
| 2022-09-28 | 43.32 | $0.05 | 915 |
| 2022-09-27 | 48.44 | $0.06 | — |
| 2022-09-26 | 48.44 | $0.06 | — |
| 2022-09-23 | 48.52 | $0.06 | 25450 |
| 2022-09-22 | 57.39 | $0.07 | — |
| 2022-09-21 | 57.39 | $0.07 | — |
| 2022-09-20 | 57.39 | $0.07 | 5000 |
| 2022-09-19 | 69.50 | $0.08 | — |
| 2022-09-16 | 69.50 | $0.08 | — |
| 2022-09-15 | 69.45 | $0.08 | 1000 |
| 2022-09-14 | 74.35 | $0.08 | 15010 |
| 2022-09-13 | 65.27 | $0.07 | 3500 |
| 2022-09-12 | 76.09 | $0.08 | 42000 |
| 2022-09-09 | 44.36 | $0.05 | — |
| 2022-09-08 | 44.36 | $0.05 | — |
| 2022-09-07 | 44.36 | $0.05 | — |
| 2022-09-06 | 44.36 | $0.05 | — |
| 2022-09-02 | 44.36 | $0.05 | 15000 |
| 2022-09-01 | 39.13 | $0.05 | — |
| 2022-08-31 | 39.13 | $0.05 | — |
| 2022-08-30 | 39.13 | $0.05 | — |
| 2022-08-29 | 39.13 | $0.05 | 30100 |
| 2022-08-26 | 39.13 | $0.05 | — |
| 2022-08-25 | 39.13 | $0.05 | — |
| 2022-08-24 | 39.13 | $0.05 | — |
| 2022-08-23 | 39.13 | $0.05 | — |
| 2022-08-22 | 39.13 | $0.05 | — |
| 2022-08-19 | 39.13 | $0.05 | — |
| 2022-08-18 | 39.13 | $0.05 | — |
| 2022-08-17 | 39.13 | $0.05 | 8200 |
| 2022-08-16 | 47.59 | $0.06 | — |
| 2022-08-15 | 47.59 | $0.06 | — |
| 2022-08-12 | 47.59 | $0.06 | — |
| 2022-08-11 | 47.59 | $0.06 | — |
| 2022-08-10 | 46.92 | $0.06 | 2000 |
| 2022-08-09 | 46.27 | $0.06 | — |
| 2022-08-08 | 46.38 | $0.06 | 5000 |
| 2022-08-05 | 49.57 | $0.06 | — |
| 2022-08-04 | 49.57 | $0.06 | — |
| 2022-08-03 | 49.40 | $0.06 | 250 |
| 2022-08-02 | 48.83 | $0.06 | 2060 |
| 2022-08-01 | 39.60 | $0.05 | 20000 |
| 2022-07-29 | 48.96 | $0.06 | 208188 |
| 2022-07-28 | 44.11 | $0.06 | 2035 |
| 2022-07-27 | 48.20 | $0.06 | 18100 |
| 2022-07-26 | 43.48 | $0.06 | — |
| 2022-07-25 | 43.48 | $0.06 | — |
| 2022-07-22 | 43.48 | $0.06 | 2080 |
| 2022-07-21 | 35.01 | $0.05 | — |
| 2022-07-20 | 34.07 | $0.05 | 4000 |
| 2022-07-19 | 35.13 | $0.05 | 30315 |
| 2022-07-18 | 32.60 | $0.05 | 37000 |
| 2022-07-15 | 32.24 | $0.05 | 115961 |
| 2022-07-14 | 31.89 | $0.05 | 37900 |
| 2022-07-13 | 32.05 | $0.05 | — |
| 2022-07-12 | 32.05 | $0.05 | 42058 |
| 2022-07-11 | 32.55 | $0.05 | 27978 |
| 2022-07-08 | 35.81 | $0.06 | — |
| 2022-07-07 | 35.81 | $0.06 | — |
| 2022-07-06 | 36.00 | $0.06 | 3300 |
| 2022-07-05 | 39.79 | $0.06 | — |
| 2022-07-01 | 39.79 | $0.06 | — |
| 2022-06-30 | 39.79 | $0.06 | — |
| 2022-06-29 | 39.67 | $0.06 | 200 |
| 2022-06-28 | 42.44 | $0.06 | 100 |
| 2022-06-27 | 45.36 | $0.07 | — |
| 2022-06-24 | 45.36 | $0.07 | 2000 |
| 2022-06-23 | 37.61 | $0.06 | — |
| 2022-06-22 | 37.61 | $0.06 | — |
| 2022-06-21 | 37.44 | $0.06 | 14000 |
| 2022-06-17 | 24.49 | $0.05 | — |
| 2022-06-16 | 24.49 | $0.05 | 6363 |
| 2022-06-15 | 23.77 | $0.05 | 5100 |
| 2022-06-14 | 28.54 | $0.06 | 40000 |
| 2022-06-13 | 28.84 | $0.06 | 8221 |
| 2022-06-10 | 37.32 | $0.07 | 15000 |
| 2022-06-09 | 38.64 | $0.07 | 50500 |
| 2022-06-08 | 38.64 | $0.07 | 11000 |
| 2022-06-07 | 35.70 | $0.07 | — |
| 2022-06-06 | 35.49 | $0.07 | 7500 |
| 2022-06-03 | 39.00 | $0.07 | — |
| 2022-06-02 | 39.00 | $0.07 | — |
| 2022-06-01 | 39.00 | $0.07 | — |
| 2022-05-31 | 39.00 | $0.07 | 2600 |
| 2022-05-27 | 39.00 | $0.07 | — |
| 2022-05-26 | 39.00 | $0.07 | — |
| 2022-05-25 | 39.00 | $0.07 | 1500 |
| 2022-05-24 | 39.00 | $0.07 | — |
| 2022-05-23 | 39.00 | $0.07 | 10000 |
| 2022-05-20 | 39.00 | $0.07 | — |
| 2022-05-19 | 39.00 | $0.07 | 2000 |
| 2022-05-18 | 39.00 | $0.07 | — |
| 2022-05-17 | 39.00 | $0.07 | 2000 |
| 2022-05-16 | 40.85 | $0.08 | 20000 |
| 2022-05-13 | 32.92 | $0.07 | — |
| 2022-05-12 | 32.65 | $0.07 | 2000 |
| 2022-05-11 | 33.19 | $0.07 | — |
| 2022-05-10 | 33.19 | $0.07 | — |
| 2022-05-09 | 33.12 | $0.07 | 10000 |
| 2022-05-06 | 36.33 | $0.08 | — |
| 2022-05-05 | 36.25 | $0.08 | 85000 |
| 2022-05-04 | 35.46 | $0.08 | 1000 |
| 2022-05-03 | 37.00 | $0.08 | 88575 |
| 2022-05-02 | 37.37 | $0.08 | 67500 |
| 2022-04-29 | 39.07 | $0.09 | 70000 |
| 2022-04-28 | 41.22 | $0.09 | 5850 |
| 2022-04-27 | 40.99 | $0.09 | 19000 |
| 2022-04-26 | 38.07 | $0.09 | — |
| 2022-04-25 | 38.07 | $0.09 | — |
| 2022-04-22 | 38.07 | $0.09 | 65900 |
| 2022-04-21 | 44.04 | $0.10 | — |
| 2022-04-20 | 45.30 | $0.10 | 12636 |
| 2022-04-19 | 45.72 | $0.11 | 1000 |
| 2022-04-18 | 48.69 | $0.11 | 8200 |
| 2022-04-14 | 50.46 | $0.12 | — |
| 2022-04-13 | 50.46 | $0.12 | 200 |
| 2022-04-12 | 48.77 | $0.11 | 6300 |
| 2022-04-11 | 49.58 | $0.11 | 115000 |
| 2022-04-08 | 49.97 | $0.12 | — |
| 2022-04-07 | 49.97 | $0.12 | — |
| 2022-04-06 | 49.97 | $0.12 | — |
| 2022-04-05 | 52.45 | $0.12 | 10000 |
| 2022-04-04 | 52.13 | $0.12 | 31800 |
| 2022-04-01 | 48.11 | $0.11 | 2700 |
| 2022-03-31 | 52.66 | $0.12 | — |
| 2022-03-30 | 52.56 | $0.12 | 30035 |
| 2022-03-29 | 55.30 | $0.13 | 190250 |
| 2022-03-28 | 46.84 | $0.11 | 78900 |
| 2022-03-25 | 43.70 | $0.10 | 12510 |
| 2022-03-24 | 43.06 | $0.10 | — |
| 2022-03-23 | 43.06 | $0.10 | — |
| 2022-03-22 | 43.02 | $0.10 | 3000 |
| 2022-03-21 | 42.54 | $0.09 | 20000 |
| 2022-03-18 | 46.40 | $0.11 | 143500 |
| 2022-03-17 | 45.35 | $0.11 | 14300 |
| 2022-03-16 | 41.96 | $0.10 | 17000 |
| 2022-03-15 | 41.36 | $0.09 | 30000 |
| 2022-03-14 | 40.28 | $0.09 | 8600 |
| 2022-03-11 | 39.93 | $0.09 | 10000 |
| 2022-03-10 | 41.79 | $0.10 | 300 |
| 2022-03-09 | 41.81 | $0.10 | 200 |
| 2022-03-08 | 39.55 | $0.09 | 27000 |
| 2022-03-07 | 41.49 | $0.10 | 1675 |
| 2022-03-04 | 41.52 | $0.10 | 1000 |
| 2022-03-03 | 41.46 | $0.10 | 6079 |
| 2022-03-02 | 43.73 | $0.11 | 15000 |
| 2022-03-01 | 37.25 | $0.09 | — |
| 2022-02-28 | 37.19 | $0.09 | 126242 |
| 2022-02-25 | 40.78 | $0.11 | 29653 |
| 2022-02-24 | 35.57 | $0.09 | 164900 |
| 2022-02-23 | 39.88 | $0.11 | 1200 |
| 2022-02-22 | 37.67 | $0.11 | 60990 |
| 2022-02-18 | 46.43 | $0.14 | 5500 |
| 2022-02-17 | 46.43 | $0.14 | 50000 |
| 2022-02-16 | 49.06 | $0.15 | 3000 |
| 2022-02-15 | 45.07 | $0.14 | 4000 |
| 2022-02-14 | 43.39 | $0.13 | 20500 |
| 2022-02-11 | 44.73 | $0.14 | 1200 |
| 2022-02-10 | 51.36 | $0.16 | 178000 |
| 2022-02-09 | 48.39 | $0.15 | — |
| 2022-02-08 | 48.39 | $0.15 | 800 |
| 2022-02-07 | 47.42 | $0.15 | 17600 |
| 2022-02-04 | 49.78 | $0.16 | 102500 |
| 2022-02-03 | 50.68 | $0.16 | 88000 |
| 2022-02-02 | 48.01 | $0.15 | 8000 |
| 2022-02-01 | 42.40 | $0.13 | — |
| 2022-01-31 | 42.39 | $0.13 | 900 |
| 2022-01-28 | 37.77 | $0.12 | 5000 |
| 2022-01-27 | 38.16 | $0.12 | 100150 |
| 2022-01-26 | 41.27 | $0.14 | 188400 |
| 2022-01-25 | 32.06 | $0.11 | 152000 |
| 2022-01-24 | 28.80 | $0.10 | 17500 |
| 2022-01-21 | 29.45 | $0.11 | 10300 |
| 2022-01-20 | 30.88 | $0.12 | 469377 |
| 2022-01-19 | 39.16 | $0.15 | 41190 |
| 2022-01-18 | 38.43 | $0.15 | 98990 |
| 2022-01-14 | 39.07 | $0.15 | 181085 |
| 2022-01-13 | 41.43 | $0.16 | 158785 |
| 2022-01-12 | 42.61 | $0.16 | 5000 |
| 2022-01-11 | 42.22 | $0.16 | — |
| 2022-01-10 | 44.52 | $0.17 | 64025 |
| 2022-01-07 | 46.32 | $0.18 | 8800 |
| 2022-01-06 | 39.77 | $0.16 | 5000 |
| 2022-01-05 | 42.37 | $0.17 | 15000 |
| 2022-01-04 | 43.27 | $0.17 | 5000 |
| 2022-01-03 | 49.57 | $0.19 | — |
| 2021-12-31 | 49.57 | $0.19 | 2500 |
| 2021-12-30 | 46.22 | $0.18 | 35000 |
| 2021-12-29 | 45.45 | $0.18 | — |
| 2021-12-28 | 45.45 | $0.18 | 4000 |
| 2021-12-27 | 40.90 | $0.17 | — |
| 2021-12-23 | 40.90 | $0.17 | 2000 |
| 2021-12-22 | 39.38 | $0.16 | 56000 |
| 2021-12-21 | 42.50 | $0.18 | 153500 |
| 2021-12-20 | 35.64 | $0.16 | 182600 |
| 2021-12-17 | 36.13 | $0.16 | — |
| 2021-12-16 | 36.13 | $0.16 | — |
| 2021-12-15 | 36.13 | $0.16 | 173300 |
| 2021-12-14 | 36.34 | $0.16 | 6000 |
| 2021-12-13 | 38.24 | $0.17 | 3100 |
| 2021-12-10 | 40.48 | $0.18 | 6400 |
| 2021-12-09 | 41.17 | $0.18 | 12400 |
| 2021-12-08 | 43.26 | $0.19 | 11100 |
| 2021-12-07 | 39.00 | $0.18 | — |
| 2021-12-06 | 39.00 | $0.18 | 1500 |
| 2021-12-03 | 40.48 | $0.19 | 36000 |
| 2021-12-02 | 38.91 | $0.18 | 49100 |
| 2021-12-01 | 40.75 | $0.19 | 6100 |
| 2021-11-30 | 36.31 | $0.18 | 114000 |
| 2021-11-29 | 41.35 | $0.20 | 28900 |
| 2021-11-26 | 39.70 | $0.20 | 1000 |
| 2021-11-24 | 43.17 | $0.21 | 60700 |
| 2021-11-23 | 43.17 | $0.21 | 52600 |
| 2021-11-22 | 41.64 | $0.21 | 69100 |
| 2021-11-19 | 45.63 | $0.22 | 5000 |
| 2021-11-18 | 45.04 | $0.22 | 82000 |
| 2021-11-17 | 47.48 | $0.23 | 6500 |
| 2021-11-16 | 50.89 | $0.24 | 21200 |
| 2021-11-15 | 48.74 | $0.24 | 168600 |
| 2021-11-12 | 54.72 | $0.26 | 254000 |
| 2021-11-11 | 53.16 | $0.25 | 1000 |
| 2021-11-10 | 52.90 | $0.25 | 24700 |
| 2021-11-09 | 55.81 | $0.26 | 87000 |
| 2021-11-08 | 56.10 | $0.26 | 25700 |
| 2021-11-05 | 53.80 | $0.25 | 103800 |
| 2021-11-04 | 42.65 | $0.21 | 32400 |
| 2021-11-03 | 42.90 | $0.21 | 28900 |
| 2021-11-02 | 43.39 | $0.21 | 12500 |
| 2021-11-01 | 44.84 | $0.22 | 23700 |
| 2021-10-29 | 47.08 | $0.23 | 19000 |
| 2021-10-28 | 45.65 | $0.22 | 29300 |
| 2021-10-27 | 43.31 | $0.22 | 111500 |
| 2021-10-26 | 43.98 | $0.22 | 42600 |
| 2021-10-25 | 46.51 | $0.23 | 5900 |
| 2021-10-22 | 47.93 | $0.24 | 5500 |
| 2021-10-21 | 45.83 | $0.23 | 42200 |
| 2021-10-20 | 48.87 | $0.24 | 20500 |
| 2021-10-19 | 51.37 | $0.25 | 6800 |
| 2021-10-18 | 52.64 | $0.26 | 129300 |
| 2021-10-15 | 60.33 | $0.28 | 2700 |
| 2021-10-14 | 60.33 | $0.28 | 17000 |
| 2021-10-13 | 55.80 | $0.26 | 197700 |
| 2021-10-12 | 42.79 | $0.22 | — |
| 2021-10-11 | 42.79 | $0.22 | 5700 |
| 2021-10-08 | 44.68 | $0.23 | 22500 |
| 2021-10-07 | 36.73 | $0.20 | 265000 |
| 2021-10-06 | 33.25 | $0.20 | 14000 |
| 2021-10-05 | 33.92 | $0.20 | — |
| 2021-10-04 | 33.92 | $0.20 | 28900 |
| 2021-10-01 | 31.45 | $0.19 | — |
| 2021-09-30 | 31.45 | $0.19 | 17500 |
| 2021-09-29 | 31.45 | $0.19 | 27600 |
| 2021-09-28 | 33.60 | $0.21 | 10000 |
| 2021-09-27 | 32.87 | $0.20 | 15700 |
| 2021-09-24 | 33.57 | $0.21 | 35500 |
| 2021-09-23 | 31.14 | $0.20 | 29500 |
| 2021-09-22 | 33.65 | $0.22 | 92100 |
| 2021-09-21 | 35.08 | $0.22 | 11000 |
| 2021-09-20 | 31.63 | $0.21 | 34600 |
| 2021-09-17 | 41.21 | $0.26 | 12300 |
| 2021-09-16 | 41.21 | $0.26 | 1000 |
| 2021-09-15 | 37.10 | $0.25 | — |
| 2021-09-14 | 37.10 | $0.25 | 30400 |
| 2021-09-13 | 37.75 | $0.25 | 4600 |
| 2021-09-10 | 36.33 | $0.25 | 5100 |
| 2021-09-09 | 36.53 | $0.25 | 33200 |
| 2021-09-08 | 35.53 | $0.25 | 7000 |
| 2021-09-07 | 37.01 | $0.25 | 248700 |
| 2021-09-03 | 40.82 | $0.27 | 2400 |
| 2021-09-02 | 46.04 | $0.29 | 10400 |
| 2021-09-01 | 44.19 | $0.29 | 99500 |
| 2021-08-31 | 42.31 | $0.28 | 21500 |
| 2021-08-30 | 40.73 | $0.28 | — |
| 2021-08-27 | 40.73 | $0.28 | 50000 |
| 2021-08-26 | 38.30 | $0.27 | 3500 |
| 2021-08-25 | 40.68 | $0.28 | 10500 |
| 2021-08-24 | 37.28 | $0.27 | 600 |
| 2021-08-23 | 38.62 | $0.28 | 20100 |
| 2021-08-20 | 33.07 | $0.26 | 3300 |
| 2021-08-19 | 32.73 | $0.26 | 50300 |
| 2021-08-18 | 35.65 | $0.28 | 39500 |
| 2021-08-17 | 36.38 | $0.28 | 89500 |
| 2021-08-16 | 37.84 | $0.29 | 66000 |
| 2021-08-13 | 40.76 | $0.30 | — |
| 2021-08-12 | 40.76 | $0.30 | 70200 |
| 2021-08-11 | 41.34 | $0.31 | 2700 |
| 2021-08-10 | 41.71 | $0.31 | 30100 |
| 2021-08-09 | 40.44 | $0.30 | 10200 |
| 2021-08-06 | 40.19 | $0.30 | 36800 |
| 2021-08-05 | 38.73 | $0.30 | 50100 |
| 2021-08-04 | 43.05 | $0.32 | 27100 |
| 2021-08-03 | 42.59 | $0.32 | 43000 |
| 2021-08-02 | 45.43 | $0.34 | — |
| 2021-07-30 | 45.43 | $0.34 | 2000 |
| 2021-07-29 | 45.43 | $0.34 | 26100 |
| 2021-07-28 | 40.07 | $0.31 | — |
| 2021-07-27 | 40.07 | $0.31 | 21400 |
| 2021-07-26 | 40.65 | $0.32 | 29900 |
| 2021-07-23 | 43.63 | $0.34 | 7500 |
| 2021-07-22 | 41.80 | $0.33 | 36800 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-87.80
2026-07-17
Close Price
$0.08
Vol: 65000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-58.15
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -87.80 | $0.08 | 65000 |
| 2026-07-16 | -74.12 | $0.09 | — |
| 2026-07-15 | -74.64 | $0.09 | 130000 |
| 2026-07-14 | -57.63 | $0.09 | 52500 |
| 2026-07-13 | -91.86 | $0.08 | 55000 |
| 2026-07-10 | -68.95 | $0.09 | 52500 |
| 2026-07-09 | -83.84 | $0.08 | 52500 |
| 2026-07-08 | -84.58 | $0.08 | 52500 |
| 2026-07-07 | -61.27 | $0.08 | 50000 |
| 2026-07-06 | -62.83 | $0.08 | 105000 |
| 2026-07-02 | -68.17 | $0.08 | 39000 |
| 2026-07-01 | -64.88 | $0.08 | 39000 |
| 2026-06-30 | -63.65 | $0.08 | 50000 |
| 2026-06-29 | -65.37 | $0.08 | 12000 |
| 2026-06-26 | -59.44 | $0.08 | 40000 |
| 2026-06-25 | -62.22 | $0.08 | 40000 |
| 2026-06-24 | -62.22 | $0.08 | 40000 |
| 2026-06-23 | -62.22 | $0.08 | 40000 |
| 2026-06-22 | -61.48 | $0.08 | 40000 |
| 2026-06-18 | -30.19 | $0.09 | 40000 |
| 2026-06-17 | 0.00 | $0.10 | 50000 |
| 2026-06-16 | -5.78 | $0.09 | 85000 |
| 2026-06-15 | -49.45 | $0.08 | 50000 |
| 2026-06-12 | -49.45 | $0.08 | 50000 |
| 2026-06-11 | -49.45 | $0.08 | 50000 |
| 2026-06-10 | -10.99 | $0.09 | — |
| 2026-06-09 | -10.99 | $0.09 | — |
| 2026-06-08 | -9.89 | $0.09 | 10000 |
| 2026-06-05 | -43.96 | $0.08 | 50000 |
| 2026-06-04 | -46.15 | $0.08 | 50000 |
| 2026-06-03 | -16.48 | $0.09 | 6200 |
| 2026-06-02 | -16.48 | $0.09 | 40000 |
| 2026-06-01 | -100.00 | $0.07 | 16000 |
| 2026-05-29 | -72.22 | $0.08 | 6200 |
| 2026-05-28 | -72.22 | $0.08 | 6200 |
| 2026-05-27 | -72.22 | $0.08 | 6200 |
| 2026-05-26 | -72.22 | $0.08 | 6200 |
| 2026-05-22 | -73.89 | $0.07 | 6200 |
| 2026-05-21 | -33.33 | $0.08 | 88500 |
| 2026-05-20 | -33.33 | $0.08 | 88500 |
| 2026-05-19 | -33.33 | $0.08 | 100000 |
| 2026-05-18 | 0.00 | $0.09 | 324900 |
| 2026-05-15 | 0.00 | $0.09 | — |
| 2026-05-14 | 0.00 | $0.09 | 324900 |
| 2026-05-13 | 0.00 | $0.09 | 324900 |
| 2026-05-12 | 0.00 | $0.09 | 438900 |
| 2026-05-11 | 0.00 | $0.09 | 226100 |
| 2026-05-08 | -40.73 | $0.08 | 6000 |
| 2026-05-07 | -42.77 | $0.07 | 6000 |
| 2026-05-06 | -42.77 | $0.07 | 133700 |
| 2026-05-05 | -50.92 | $0.07 | 2000 |
| 2026-05-04 | -50.92 | $0.07 | — |
| 2026-05-01 | -38.46 | $0.07 | 2000 |
| 2026-04-30 | -38.46 | $0.07 | 2000 |
| 2026-04-29 | -42.31 | $0.07 | 2000 |
| 2026-04-28 | -69.23 | $0.07 | 200000 |
| 2026-04-27 | -69.23 | $0.07 | 200000 |
| 2026-04-24 | -69.23 | $0.07 | 200000 |
| 2026-04-23 | -69.23 | $0.07 | 203000 |
| 2026-04-22 | -42.86 | $0.08 | 5000 |
| 2026-04-21 | -42.86 | $0.08 | 5000 |
| 2026-04-20 | -42.38 | $0.08 | 1000 |
| 2026-04-17 | -76.19 | $0.07 | 5800 |
| 2026-04-16 | -80.95 | $0.07 | 5000 |
| 2026-04-15 | -82.86 | $0.07 | 5000 |
| 2026-04-14 | -38.10 | $0.08 | 3350 |
| 2026-04-13 | -38.10 | $0.08 | 4900 |
| 2026-04-10 | -44.29 | $0.08 | 40000 |
| 2026-04-09 | -73.21 | $0.07 | 3350 |
| 2026-04-08 | -73.21 | $0.07 | — |
| 2026-04-07 | -72.41 | $0.07 | 4101 |
| 2026-04-06 | -52.59 | $0.08 | 202520 |
| 2026-04-02 | -97.25 | $0.07 | 100000 |
| 2026-04-01 | -97.25 | $0.07 | 100000 |
| 2026-03-31 | -99.08 | $0.07 | 100000 |
| 2026-03-30 | -71.10 | $0.07 | 165000 |
| 2026-03-27 | -70.90 | $0.08 | 62500 |
| 2026-03-26 | -88.93 | $0.07 | 62500 |
| 2026-03-25 | -88.17 | $0.07 | 72500 |
| 2026-03-24 | -87.94 | $0.07 | 80000 |
| 2026-03-23 | -54.96 | $0.08 | 129100 |
| 2026-03-20 | -100.00 | $0.07 | 357000 |
| 2026-03-19 | -92.88 | $0.07 | 94820 |
| 2026-03-18 | -89.57 | $0.09 | 10000 |
| 2026-03-17 | -89.59 | $0.09 | 10000 |
| 2026-03-16 | -89.79 | $0.09 | — |
| 2026-03-13 | -89.79 | $0.09 | 10000 |
| 2026-03-12 | -91.37 | $0.09 | 19700 |
| 2026-03-11 | -94.01 | $0.09 | 10000 |
| 2026-03-10 | -93.44 | $0.09 | 11700 |
| 2026-03-09 | -98.92 | $0.09 | 50000 |
| 2026-03-06 | -100.00 | $0.08 | 10600 |
| 2026-03-05 | -100.00 | $0.09 | 18000 |
| 2026-03-04 | -100.00 | $0.09 | 10000 |
| 2026-03-03 | -100.00 | $0.09 | 10000 |
| 2026-03-02 | -85.42 | $0.10 | 112500 |
| 2026-02-27 | -100.00 | $0.09 | 110000 |
| 2026-02-26 | -100.00 | $0.09 | 110000 |
| 2026-02-25 | -100.00 | $0.09 | 111600 |
| 2026-02-24 | -92.89 | $0.10 | 143500 |
| 2026-02-23 | -81.51 | $0.10 | 170000 |
| 2026-02-20 | -100.00 | $0.10 | 50000 |
| 2026-02-19 | -32.81 | $0.11 | 300000 |
| 2026-02-18 | -2.50 | $0.11 | 56600 |
| 2026-02-17 | 0.00 | $0.11 | 5100 |
| 2026-02-13 | -8.50 | $0.11 | 8000 |
| 2026-02-12 | -12.50 | $0.11 | — |
| 2026-02-11 | -14.17 | $0.11 | 1000 |
| 2026-02-10 | -34.79 | $0.10 | 11000 |
| 2026-02-09 | -30.25 | $0.10 | 1000 |
| 2026-02-06 | -41.67 | $0.10 | 9500 |
| 2026-02-05 | 0.00 | $0.11 | 100 |
| 2026-02-04 | 0.00 | $0.11 | 100 |
| 2026-02-03 | 0.00 | $0.11 | 30000 |
| 2026-02-02 | 0.00 | $0.11 | 300 |
| 2026-01-30 | -29.17 | $0.10 | 20000 |
| 2026-01-29 | -16.67 | $0.11 | 30000 |
| 2026-01-28 | -16.21 | $0.11 | 33500 |
| 2026-01-27 | -33.33 | $0.10 | 6000 |
| 2026-01-26 | -31.67 | $0.10 | 6000 |
| 2026-01-23 | -3.13 | $0.11 | 6500 |
| 2026-01-22 | -20.42 | $0.10 | 548500 |
| 2026-01-21 | -50.00 | $0.10 | 5000 |
| 2026-01-20 | -100.00 | $0.09 | 4000 |
| 2026-01-16 | -96.41 | $0.09 | 50000 |
| 2026-01-15 | -98.65 | $0.09 | 50000 |
| 2026-01-14 | -98.65 | $0.09 | 50000 |
| 2026-01-13 | -100.00 | $0.09 | 50000 |
| 2026-01-12 | -83.33 | $0.09 | 50000 |
| 2026-01-09 | -82.81 | $0.09 | 50000 |
| 2026-01-08 | -93.75 | $0.09 | 50000 |
| 2026-01-07 | -91.46 | $0.09 | 92000 |
| 2026-01-06 | -93.75 | $0.09 | 50000 |
| 2026-01-05 | -77.24 | $0.09 | 39500 |
| 2026-01-02 | -73.68 | $0.10 | 8700 |
| 2025-12-31 | -51.50 | $0.10 | 50000 |
| 2025-12-30 | -24.14 | $0.10 | 50000 |
| 2025-12-29 | -25.17 | $0.10 | 120000 |
| 2025-12-26 | -15.52 | $0.10 | 35000 |
| 2025-12-24 | -16.96 | $0.10 | — |
| 2025-12-23 | -16.96 | $0.10 | 35000 |
| 2025-12-22 | -16.61 | $0.10 | 497800 |
| 2025-12-19 | -26.99 | $0.10 | 120000 |
| 2025-12-18 | -7.36 | $0.10 | 99000 |
| 2025-12-17 | -20.12 | $0.10 | 50000 |
| 2025-12-16 | -17.14 | $0.10 | 124846 |
| 2025-12-15 | -25.00 | $0.10 | 50000 |
| 2025-12-12 | -25.71 | $0.10 | — |
| 2025-12-11 | -25.71 | $0.10 | — |
| 2025-12-10 | -25.71 | $0.10 | — |
| 2025-12-09 | -25.00 | $0.10 | 60000 |
| 2025-12-08 | -30.48 | $0.09 | 75000 |
| 2025-12-05 | -30.48 | $0.09 | 75000 |
| 2025-12-04 | -16.24 | $0.10 | 80000 |
| 2025-12-03 | -25.00 | $0.10 | 262000 |
| 2025-12-02 | -13.81 | $0.10 | 65000 |
| 2025-12-01 | 0.00 | $0.11 | 63000 |
| 2025-11-28 | -13.01 | $0.10 | 63000 |
| 2025-11-26 | -1.53 | $0.10 | 153500 |
| 2025-11-25 | -4.07 | $0.10 | 4900 |
| 2025-11-24 | -0.95 | $0.10 | 46700 |
| 2025-11-21 | -17.84 | $0.08 | 30000 |
| 2025-11-20 | -28.63 | $0.08 | 30000 |
| 2025-11-19 | -68.70 | $0.07 | 30000 |
| 2025-11-18 | -72.12 | $0.07 | 30000 |
| 2025-11-17 | -100.00 | $0.07 | 38500 |
| 2025-11-14 | -100.00 | $0.07 | 153500 |
| 2025-11-13 | -68.97 | $0.08 | 11601 |
| 2025-11-12 | -76.71 | $0.08 | 2000 |
| 2025-11-11 | -57.20 | $0.08 | 2500 |
| 2025-11-10 | -40.00 | $0.08 | 80000 |
| 2025-11-07 | -40.00 | $0.08 | 80000 |
| 2025-11-06 | -40.00 | $0.08 | 80000 |
| 2025-11-05 | -40.00 | $0.08 | 80000 |
| 2025-11-04 | -31.60 | $0.08 | 80000 |
| 2025-11-03 | -35.20 | $0.08 | 100000 |
| 2025-10-31 | -12.00 | $0.09 | 10000 |
| 2025-10-30 | -11.20 | $0.09 | 10000 |
| 2025-10-29 | -20.00 | $0.09 | 10000 |
| 2025-10-28 | -21.94 | $0.08 | 8500 |
| 2025-10-27 | -23.84 | $0.08 | 3500 |
| 2025-10-24 | -24.00 | $0.08 | 23000 |
| 2025-10-23 | -13.49 | $0.08 | 6700 |
| 2025-10-22 | -15.79 | $0.08 | — |
| 2025-10-21 | -14.74 | $0.08 | 10000 |
| 2025-10-20 | -2.26 | $0.08 | — |
| 2025-10-17 | -3.45 | $0.08 | 12000 |
| 2025-10-16 | -22.84 | $0.08 | 10000 |
| 2025-10-15 | -100.00 | $0.07 | 4000 |
| 2025-10-14 | -100.00 | $0.08 | — |
| 2025-10-13 | -100.00 | $0.08 | — |
| 2025-10-10 | -96.67 | $0.08 | 500 |
| 2025-10-09 | -75.00 | $0.08 | 9500 |
| 2025-10-08 | -65.00 | $0.08 | 5000 |
| 2025-10-07 | -59.04 | $0.08 | 36500 |
| 2025-10-06 | -66.67 | $0.08 | 65000 |
| 2025-10-03 | -65.00 | $0.08 | 65000 |
| 2025-10-02 | -100.00 | $0.08 | 5200 |
| 2025-10-01 | -46.30 | $0.08 | 227 |
| 2025-09-30 | -52.12 | $0.08 | — |
| 2025-09-29 | -52.12 | $0.08 | 1000 |
| 2025-09-26 | -60.00 | $0.08 | — |
| 2025-09-25 | -60.00 | $0.08 | — |
| 2025-09-24 | -60.00 | $0.08 | 1000 |
| 2025-09-23 | -58.50 | $0.08 | 3100 |
| 2025-09-22 | -100.00 | $0.08 | — |
| 2025-09-19 | -98.00 | $0.08 | 200 |
| 2025-09-18 | -50.00 | $0.09 | — |
| 2025-09-17 | -50.00 | $0.09 | 1219 |
| 2025-09-16 | -72.59 | $0.09 | 5000 |
| 2025-09-15 | -100.00 | $0.08 | — |
| 2025-09-12 | -100.00 | $0.08 | — |
| 2025-09-11 | -100.00 | $0.08 | 3000 |
| 2025-09-10 | -93.99 | $0.08 | — |
| 2025-09-09 | -92.59 | $0.08 | 29500 |
| 2025-09-08 | -76.28 | $0.08 | 10100 |
| 2025-09-05 | -63.96 | $0.09 | — |
| 2025-09-04 | -63.18 | $0.09 | 700 |
| 2025-09-03 | -55.26 | $0.09 | 4500 |
| 2025-09-02 | -59.87 | $0.09 | 2300 |
| 2025-08-29 | -35.48 | $0.10 | 51500 |
| 2025-08-28 | -47.91 | $0.09 | 1700 |
| 2025-08-27 | -53.17 | $0.09 | — |
| 2025-08-26 | -54.09 | $0.09 | 14509 |
| 2025-08-25 | -55.36 | $0.09 | 356600 |
| 2025-08-22 | -55.36 | $0.09 | 172000 |
| 2025-08-21 | -54.70 | $0.09 | 196000 |
| 2025-08-20 | -25.78 | $0.10 | 67500 |
| 2025-08-19 | -10.94 | $0.11 | 96139 |
| 2025-08-18 | 0.00 | $0.11 | 277005 |
| 2025-08-15 | -3.86 | $0.09 | 415 |
| 2025-08-14 | -7.37 | $0.09 | — |
| 2025-08-13 | -6.11 | $0.09 | 15000 |
| 2025-08-12 | 0.00 | $0.09 | 191000 |
| 2025-08-11 | 0.00 | $0.09 | 5200 |
| 2025-08-08 | -19.69 | $0.09 | 15000 |
| 2025-08-07 | 0.00 | $0.09 | 18500 |
| 2025-08-06 | -5.17 | $0.08 | 56500 |
| 2025-08-05 | -31.91 | $0.07 | — |
| 2025-08-04 | -51.49 | $0.07 | 10148 |
| 2025-08-01 | -64.18 | $0.07 | 10000 |
| 2025-07-31 | -100.00 | $0.06 | 294815 |
| 2025-07-30 | -79.17 | $0.07 | 50020 |
| 2025-07-29 | -100.00 | $0.07 | — |
| 2025-07-28 | -100.00 | $0.07 | 53000 |
| 2025-07-25 | -76.19 | $0.07 | — |
| 2025-07-24 | -75.24 | $0.07 | 25000 |
| 2025-07-23 | -95.24 | $0.07 | — |
| 2025-07-22 | -92.38 | $0.07 | 28000 |
| 2025-07-21 | -98.10 | $0.07 | 30000 |
| 2025-07-18 | -91.89 | $0.07 | 113640 |
| 2025-07-17 | -91.89 | $0.07 | 113640 |
| 2025-07-16 | -91.89 | $0.07 | 113640 |
| 2025-07-15 | -94.59 | $0.07 | 120400 |
| 2025-07-14 | -65.14 | $0.07 | 16200 |
| 2025-07-11 | -86.49 | $0.07 | 185000 |
| 2025-07-10 | -87.03 | $0.07 | 185000 |
| 2025-07-09 | -85.41 | $0.07 | 80000 |
| 2025-07-08 | -43.24 | $0.08 | 80000 |
| 2025-07-07 | -43.24 | $0.08 | 80000 |
| 2025-07-03 | -43.24 | $0.08 | — |
| 2025-07-02 | -51.22 | $0.08 | 80000 |
| 2025-07-01 | -68.29 | $0.07 | — |
| 2025-06-30 | -68.78 | $0.07 | 279510 |
| 2025-06-27 | -76.47 | $0.08 | 2508 |
| 2025-06-26 | -95.00 | $0.07 | 41000 |
| 2025-06-25 | -58.82 | $0.08 | — |
| 2025-06-24 | -71.96 | $0.08 | — |
| 2025-06-23 | -71.96 | $0.08 | 150000 |
| 2025-06-20 | -93.99 | $0.07 | 29300 |
| 2025-06-18 | -87.08 | $0.08 | — |
| 2025-06-17 | -85.78 | $0.08 | 3000 |
| 2025-06-16 | -82.71 | $0.08 | 1000 |
| 2025-06-13 | -78.46 | $0.08 | — |
| 2025-06-12 | -78.46 | $0.08 | — |
| 2025-06-11 | -78.46 | $0.08 | — |
| 2025-06-10 | -79.32 | $0.08 | 500 |
| 2025-06-09 | -92.00 | $0.07 | 11600 |
| 2025-06-06 | -85.09 | $0.08 | 1000 |
| 2025-06-05 | -73.50 | $0.08 | — |
| 2025-06-04 | -53.35 | $0.08 | 21545 |
| 2025-06-03 | -38.46 | $0.09 | — |
| 2025-06-02 | -38.46 | $0.09 | — |
| 2025-05-30 | -38.46 | $0.09 | 400 |
| 2025-05-29 | -38.71 | $0.09 | 600 |
| 2025-05-28 | -36.47 | $0.09 | — |
| 2025-05-27 | -36.65 | $0.09 | 236000 |
| 2025-05-23 | -27.63 | $0.09 | 3400 |
| 2025-05-22 | -27.28 | $0.09 | 510 |
| 2025-05-21 | -3.72 | $0.10 | 79500 |
| 2025-05-20 | -33.03 | $0.09 | 50000 |
| 2025-05-19 | -10.47 | $0.10 | 56500 |
| 2025-05-16 | -23.54 | $0.09 | 198040 |
| 2025-05-15 | -41.66 | $0.09 | 226000 |
| 2025-05-14 | -7.06 | $0.10 | 27205 |
| 2025-05-13 | -1.22 | $0.10 | 41500 |
| 2025-05-12 | -22.59 | $0.09 | 121000 |
| 2025-05-09 | -42.99 | $0.08 | 59000 |
| 2025-05-08 | -48.56 | $0.08 | — |
| 2025-05-07 | -49.20 | $0.08 | 30100 |
| 2025-05-06 | -55.51 | $0.08 | 29500 |
| 2025-05-05 | -23.04 | $0.09 | 1000 |
| 2025-05-02 | -34.65 | $0.08 | 273500 |
| 2025-05-01 | -11.38 | $0.09 | 76500 |
| 2025-04-30 | -87.89 | $0.06 | — |
| 2025-04-29 | -90.56 | $0.06 | 1500 |
| 2025-04-28 | -91.64 | $0.06 | — |
| 2025-04-25 | -91.64 | $0.06 | — |
| 2025-04-24 | -92.76 | $0.06 | 8000 |
| 2025-04-23 | -92.00 | $0.06 | 9522 |
| 2025-04-22 | -84.90 | $0.07 | 420 |
| 2025-04-21 | -93.45 | $0.06 | 4800 |
| 2025-04-17 | -85.09 | $0.07 | 2730 |
| 2025-04-16 | -92.88 | $0.06 | 8000 |
| 2025-04-15 | -87.18 | $0.06 | 2000 |
| 2025-04-14 | -83.57 | $0.07 | — |
| 2025-04-11 | -83.57 | $0.07 | — |
| 2025-04-10 | -84.43 | $0.07 | 6827 |
| 2025-04-09 | -75.40 | $0.07 | 24300 |
| 2025-04-08 | -80.91 | $0.07 | 180700 |
| 2025-04-07 | -84.90 | $0.07 | 100000 |
| 2025-04-04 | -95.14 | $0.07 | 278300 |
| 2025-04-03 | -91.92 | $0.08 | 61500 |
| 2025-04-02 | -100.00 | $0.09 | 10000 |
| 2025-04-01 | -100.00 | $0.09 | 22000 |
| 2025-03-31 | -49.45 | $0.10 | — |
| 2025-03-28 | -49.45 | $0.10 | — |
| 2025-03-27 | -53.54 | $0.10 | 2500 |
| 2025-03-26 | -33.61 | $0.11 | 6265 |
| 2025-03-25 | -56.57 | $0.11 | 8000 |
| 2025-03-24 | -75.34 | $0.10 | 10859 |
| 2025-03-21 | -75.07 | $0.10 | 11000 |
| 2025-03-20 | -64.08 | $0.11 | 10900 |
| 2025-03-19 | -62.20 | $0.11 | 2300 |
| 2025-03-18 | -68.63 | $0.10 | 9200 |
| 2025-03-17 | -80.51 | $0.10 | 20000 |
| 2025-03-14 | -81.53 | $0.10 | — |
| 2025-03-13 | -86.63 | $0.10 | 20000 |
| 2025-03-12 | -81.72 | $0.11 | — |
| 2025-03-11 | -81.72 | $0.11 | 20000 |
| 2025-03-10 | -81.72 | $0.11 | — |
| 2025-03-07 | -82.34 | $0.10 | 1600 |
| 2025-03-06 | -82.83 | $0.10 | 20000 |
| 2025-03-05 | -80.61 | $0.11 | 20000 |
| 2025-03-04 | -88.78 | $0.10 | 41100 |
| 2025-03-03 | -99.17 | $0.10 | 11000 |
| 2025-02-28 | -98.40 | $0.11 | 40200 |
| 2025-02-27 | -82.47 | $0.12 | 15100 |
| 2025-02-26 | -76.46 | $0.12 | 12200 |
| 2025-02-25 | -70.08 | $0.12 | 75000 |
| 2025-02-24 | -83.55 | $0.11 | 150000 |
| 2025-02-21 | -82.71 | $0.11 | 30500 |
| 2025-02-20 | -61.13 | $0.13 | 30500 |
| 2025-02-19 | -65.97 | $0.12 | 30700 |
| 2025-02-18 | -40.32 | $0.14 | 2000 |
| 2025-02-14 | -40.10 | $0.14 | 13400 |
| 2025-02-13 | -22.58 | $0.15 | 41503 |
| 2025-02-12 | 0.00 | $0.15 | 11622 |
| 2025-02-11 | -29.89 | $0.12 | 30000 |
| 2025-02-10 | -22.22 | $0.13 | 110740 |
| 2025-02-07 | -55.97 | $0.12 | 40000 |
| 2025-02-06 | -55.75 | $0.12 | 7710 |
| 2025-02-05 | -57.69 | $0.11 | 40000 |
| 2025-02-04 | -52.83 | $0.11 | 5100 |
| 2025-02-03 | -58.49 | $0.11 | — |
| 2025-01-31 | -56.99 | $0.11 | — |
| 2025-01-30 | -48.06 | $0.11 | 50000 |
| 2025-01-29 | -37.98 | $0.11 | 6300 |
| 2025-01-28 | -54.96 | $0.10 | 8300 |
| 2025-01-27 | -27.48 | $0.12 | — |
| 2025-01-24 | -27.48 | $0.12 | 2500 |
| 2025-01-23 | -20.46 | $0.12 | 44700 |
| 2025-01-22 | -16.72 | $0.13 | 12200 |
| 2025-01-21 | -19.47 | $0.13 | 625202 |
| 2025-01-17 | -22.71 | $0.12 | 50500 |
| 2025-01-16 | -27.72 | $0.12 | 5100 |
| 2025-01-15 | -37.94 | $0.11 | 20000 |
| 2025-01-14 | -44.12 | $0.11 | — |
| 2025-01-13 | -44.56 | $0.11 | 1.0M |
| 2025-01-10 | 0.00 | $0.14 | 84100 |
| 2025-01-08 | 0.00 | $0.10 | 48500 |
| 2025-01-07 | -6.56 | $0.09 | 130400 |
| 2025-01-06 | -14.19 | $0.09 | 45000 |
| 2025-01-03 | -17.12 | $0.09 | 300 |
| 2025-01-02 | -20.63 | $0.09 | 57500 |
| 2024-12-31 | -31.21 | $0.08 | 112000 |
| 2024-12-30 | -37.65 | $0.08 | 166000 |
| 2024-12-27 | -34.26 | $0.08 | 423000 |
| 2024-12-26 | -6.57 | $0.09 | 65000 |
| 2024-12-24 | -6.57 | $0.09 | 65000 |
| 2024-12-23 | -6.57 | $0.09 | 65000 |
| 2024-12-20 | -8.30 | $0.08 | 101000 |
| 2024-12-19 | -41.00 | $0.08 | 65000 |
| 2024-12-18 | -58.48 | $0.07 | 65000 |
| 2024-12-17 | -58.48 | $0.07 | 65000 |
| 2024-12-16 | -29.76 | $0.08 | 175000 |
| 2024-12-13 | -34.26 | $0.08 | 22700 |
| 2024-12-12 | -14.88 | $0.08 | 42420 |
| 2024-12-11 | -9.63 | $0.08 | 20000 |
| 2024-12-10 | -25.95 | $0.08 | 60000 |
| 2024-12-09 | 0.00 | $0.08 | 12000 |
| 2024-12-06 | -0.18 | $0.07 | — |
| 2024-12-05 | -43.49 | $0.07 | 14000 |
| 2024-12-04 | -64.40 | $0.06 | — |
| 2024-12-03 | -58.07 | $0.06 | 45000 |
| 2024-12-02 | -49.91 | $0.06 | 14000 |
| 2024-11-29 | -58.22 | $0.06 | — |
| 2024-11-27 | -58.22 | $0.06 | 14000 |
| 2024-11-26 | -52.77 | $0.06 | 50000 |
| 2024-11-25 | -49.74 | $0.06 | 36100 |
| 2024-11-22 | -50.75 | $0.06 | 25700 |
| 2024-11-21 | -45.60 | $0.06 | 15000 |
| 2024-11-20 | -38.03 | $0.07 | 15000 |
| 2024-11-19 | -37.62 | $0.07 | 200600 |
| 2024-11-18 | -48.86 | $0.06 | 260000 |
| 2024-11-15 | -48.21 | $0.06 | 11710 |
| 2024-11-14 | -41.04 | $0.06 | 10000 |
| 2024-11-13 | -41.12 | $0.06 | 7000 |
| 2024-11-12 | -40.72 | $0.07 | 127000 |
| 2024-11-11 | -58.63 | $0.05 | 58000 |
| 2024-11-08 | -51.63 | $0.06 | 182000 |
| 2024-11-07 | -48.70 | $0.06 | 403200 |
| 2024-11-06 | -1.98 | $0.07 | 372722 |
| 2024-11-05 | -31.19 | $0.04 | 150000 |
| 2024-11-04 | 0.00 | $0.04 | 100000 |
| 2024-11-01 | -21.28 | $0.04 | 100000 |
| 2024-10-31 | -20.21 | $0.04 | 37000 |
| 2024-10-30 | -21.28 | $0.04 | 53000 |
| 2024-10-29 | -21.28 | $0.04 | 110000 |
| 2024-10-28 | -42.55 | $0.03 | 21001 |
| 2024-10-25 | -42.55 | $0.03 | 71001 |
| 2024-10-24 | 0.00 | $0.04 | 25000 |
| 2024-10-23 | -100.00 | $0.03 | 60000 |
| 2024-10-22 | -66.67 | $0.03 | 9000 |
| 2024-10-21 | -18.18 | $0.03 | 24152 |
| 2024-10-18 | -22.27 | $0.03 | 75000 |
| 2024-10-17 | 0.00 | $0.04 | — |
| 2024-10-16 | -9.84 | $0.04 | — |
| 2024-10-15 | -9.84 | $0.04 | 31200 |
| 2024-10-14 | -9.84 | $0.04 | 24152 |
| 2024-10-11 | -11.07 | $0.03 | 25000 |
| 2024-10-10 | -26.23 | $0.03 | — |
| 2024-10-09 | -30.33 | $0.03 | 110 |
| 2024-10-08 | -38.46 | $0.03 | — |
| 2024-10-07 | -40.77 | $0.03 | 24152 |
| 2024-10-04 | -39.39 | $0.03 | — |
| 2024-10-03 | -42.86 | $0.03 | — |
| 2024-10-02 | -42.86 | $0.03 | — |
| 2024-10-01 | -42.86 | $0.03 | — |
| 2024-09-30 | -42.86 | $0.03 | — |
| 2024-09-27 | -42.86 | $0.03 | — |
| 2024-09-26 | -42.86 | $0.03 | — |
| 2024-09-25 | -42.86 | $0.03 | — |
| 2024-09-24 | -42.86 | $0.03 | 33200 |
| 2024-09-23 | -63.56 | $0.03 | 68200 |
| 2024-09-20 | -100.00 | $0.03 | 10000 |
| 2024-09-19 | -30.00 | $0.04 | 30000 |
| 2024-09-18 | -100.00 | $0.03 | 8000 |
| 2024-09-17 | -100.00 | $0.03 | 8000 |
| 2024-09-16 | -100.00 | $0.03 | 8510 |
| 2024-09-13 | -90.55 | $0.03 | 31000 |
| 2024-09-12 | -85.83 | $0.03 | 50000 |
| 2024-09-11 | -66.93 | $0.04 | — |
| 2024-09-10 | -66.93 | $0.04 | 50000 |
| 2024-09-09 | -65.35 | $0.04 | 50000 |
| 2024-09-06 | -59.06 | $0.04 | 35000 |
| 2024-09-05 | -59.06 | $0.04 | 35000 |
| 2024-09-04 | -59.06 | $0.04 | 35000 |
| 2024-09-03 | -59.06 | $0.04 | 35000 |
| 2024-08-30 | -60.63 | $0.04 | 75000 |
| 2024-08-29 | -80.71 | $0.04 | 90000 |
| 2024-08-28 | -98.43 | $0.03 | 90000 |
| 2024-08-27 | -98.43 | $0.03 | — |
| 2024-08-26 | -98.43 | $0.03 | — |
| 2024-08-23 | -100.00 | $0.03 | 90000 |
| 2024-08-22 | -69.11 | $0.04 | — |
| 2024-08-21 | -69.11 | $0.04 | 90000 |
| 2024-08-20 | -67.80 | $0.04 | 400 |
| 2024-08-19 | 0.00 | $0.05 | 10000 |
| 2024-08-16 | 0.00 | $0.04 | 90000 |
| 2024-08-15 | 0.00 | $0.04 | 90000 |
| 2024-08-14 | 0.00 | $0.04 | 109000 |
| 2024-08-13 | -73.53 | $0.04 | 122000 |
| 2024-08-12 | -73.53 | $0.04 | — |
| 2024-08-09 | -73.53 | $0.04 | 122000 |
| 2024-08-08 | -80.88 | $0.03 | 25000 |
| 2024-08-07 | -100.00 | $0.03 | 125000 |
| 2024-08-06 | -66.67 | $0.04 | 10000 |
| 2024-08-05 | -100.00 | $0.03 | 118000 |
| 2024-08-02 | -100.00 | $0.03 | 118000 |
| 2024-08-01 | -100.00 | $0.03 | 118000 |
| 2024-07-31 | -100.00 | $0.03 | 118000 |
| 2024-07-30 | -100.00 | $0.03 | 60000 |
| 2024-07-29 | -69.07 | $0.04 | — |
| 2024-07-26 | -69.07 | $0.04 | — |
| 2024-07-25 | -69.07 | $0.04 | 50000 |
| 2024-07-24 | -70.00 | $0.04 | — |
| 2024-07-23 | -70.00 | $0.04 | 118000 |
| 2024-07-22 | -66.40 | $0.04 | 118000 |
| 2024-07-19 | -66.40 | $0.04 | 180000 |
| 2024-07-18 | -80.02 | $0.04 | 10000 |
| 2024-07-16 | -78.81 | $0.04 | 10000 |
| 2024-07-12 | -98.49 | $0.04 | 10000 |
| 2024-07-11 | -98.49 | $0.04 | 500 |
| 2024-07-10 | -59.92 | $0.04 | 65000 |
| 2024-07-09 | -65.90 | $0.04 | 3000 |
| 2024-07-08 | -65.90 | $0.04 | 17500 |
| 2024-07-02 | -45.56 | $0.04 | 100000 |
| 2024-07-01 | -46.16 | $0.04 | 5000 |
| 2024-06-27 | -47.35 | $0.04 | 11000 |
| 2024-06-24 | -41.97 | $0.04 | 20000 |
| 2024-06-21 | -19.83 | $0.04 | 4800 |
| 2024-06-20 | -24.74 | $0.04 | 5000 |
| 2024-06-17 | -43.16 | $0.04 | 64000 |
| 2024-06-14 | -34.19 | $0.04 | 29700 |
| 2024-06-13 | -39.58 | $0.04 | 30000 |
| 2024-06-12 | -24.02 | $0.04 | 114000 |
| 2024-06-11 | -28.21 | $0.04 | 25000 |
| 2024-06-07 | -56.33 | $0.04 | 2000 |
| 2024-06-06 | -27.01 | $0.04 | 37000 |
| 2024-06-05 | -68.47 | $0.03 | 13500 |
| 2024-05-31 | -48.65 | $0.04 | 30000 |
| 2024-05-30 | -66.67 | $0.04 | 7500 |
| 2024-05-28 | -28.83 | $0.04 | 6800 |
| 2024-05-24 | -92.13 | $0.03 | 5000 |
| 2024-05-21 | -76.20 | $0.04 | 5000 |
| 2024-05-17 | -97.22 | $0.03 | 50000 |
| 2024-05-16 | -75.97 | $0.04 | 138120 |
| 2024-05-15 | -69.29 | $0.04 | 49000 |
| 2024-05-14 | -88.70 | $0.03 | 10100 |
| 2024-05-13 | -64.07 | $0.04 | 500 |
| 2024-05-10 | -64.07 | $0.04 | 317000 |
| 2024-05-09 | -74.23 | $0.04 | 5000 |
| 2024-05-08 | -81.46 | $0.04 | 9200 |
| 2024-05-06 | -86.04 | $0.04 | 8000 |
| 2024-05-01 | -88.33 | $0.03 | 64500 |
| 2024-04-30 | -79.18 | $0.04 | 63000 |
| 2024-04-29 | -84.99 | $0.04 | 20000 |
| 2024-04-26 | -60.87 | $0.04 | 100000 |
| 2024-04-25 | -77.00 | $0.04 | 5000 |
| 2024-04-19 | -88.79 | $0.03 | 10000 |
| 2024-04-17 | -92.91 | $0.03 | 9575 |
| 2024-04-16 | -63.16 | $0.04 | 24000 |
| 2024-04-09 | 0.00 | $0.05 | 5000 |
| 2024-04-08 | 0.00 | $0.04 | 60150 |
| 2024-04-03 | -40.61 | $0.04 | 5000 |
| 2024-03-28 | -100.00 | $0.03 | 100 |
| 2024-03-27 | -50.00 | $0.04 | 5000 |
| 2024-03-21 | -50.00 | $0.04 | 10000 |
| 2024-03-20 | -35.15 | $0.04 | 7990 |
| 2024-03-19 | -100.00 | $0.03 | 26000 |
| 2024-03-18 | -100.00 | $0.04 | 29373 |
| 2024-03-06 | -100.00 | $0.04 | 10021 |
| 2024-02-27 | -94.17 | $0.04 | — |
| 2024-02-26 | -95.85 | $0.04 | — |
| 2024-02-23 | -95.85 | $0.04 | — |
| 2024-02-22 | -95.85 | $0.04 | — |
| 2024-02-21 | -95.85 | $0.04 | — |
| 2024-02-20 | -95.85 | $0.04 | — |
| 2024-02-16 | -95.85 | $0.04 | — |
| 2024-02-15 | -44.44 | $0.04 | — |
| 2024-02-14 | -44.44 | $0.04 | — |
| 2024-02-13 | -44.44 | $0.04 | — |
| 2024-02-12 | -44.44 | $0.04 | — |
| 2024-02-09 | -44.44 | $0.04 | — |
| 2024-02-08 | -44.44 | $0.04 | — |
| 2024-02-07 | -44.44 | $0.04 | — |
| 2024-02-06 | -44.44 | $0.04 | — |
| 2024-02-05 | -45.89 | $0.04 | 11363 |
| 2024-02-02 | -27.78 | $0.05 | — |
| 2024-02-01 | -27.78 | $0.05 | — |
| 2024-01-31 | -27.78 | $0.05 | — |
| 2024-01-30 | -29.44 | $0.04 | 48500 |
| 2024-01-29 | -11.11 | $0.05 | 60000 |
| 2024-01-26 | -22.22 | $0.05 | — |
| 2024-01-25 | -26.32 | $0.05 | — |
| 2024-01-24 | -26.32 | $0.05 | — |
| 2024-01-23 | -27.89 | $0.05 | 100 |
| 2024-01-22 | -26.32 | $0.05 | — |
| 2024-01-19 | -26.70 | $0.05 | 18392 |
| 2024-01-18 | -31.94 | $0.05 | — |
| 2024-01-17 | -31.94 | $0.05 | — |
| 2024-01-16 | -31.94 | $0.05 | 8500 |
| 2024-01-12 | -100.00 | $0.03 | — |
| 2024-01-11 | -100.00 | $0.03 | 10000 |
| 2024-01-10 | -73.49 | $0.05 | 4109 |
| 2024-01-09 | -73.49 | $0.05 | — |
| 2024-01-08 | -73.49 | $0.05 | — |
| 2024-01-05 | -73.49 | $0.05 | — |
| 2024-01-04 | -73.49 | $0.05 | — |
| 2024-01-03 | -73.49 | $0.05 | — |
| 2024-01-02 | -67.03 | $0.05 | 10000 |
| 2023-12-29 | -45.05 | $0.05 | — |
| 2023-12-28 | -44.51 | $0.05 | 1600 |
| 2023-12-27 | -1.10 | $0.05 | — |
| 2023-12-26 | -1.10 | $0.05 | — |
| 2023-12-22 | -1.10 | $0.05 | — |
| 2023-12-21 | -1.10 | $0.05 | — |
| 2023-12-20 | 0.00 | $0.05 | 1805 |
| 2023-12-19 | 0.00 | $0.05 | — |
| 2023-12-18 | 0.00 | $0.05 | 57000 |
| 2023-12-15 | -3.08 | $0.05 | 14000 |
| 2023-12-14 | -46.15 | $0.04 | — |
| 2023-12-13 | -47.69 | $0.04 | 37500 |
| 2023-12-12 | -46.15 | $0.04 | — |
| 2023-12-11 | -46.15 | $0.04 | — |
| 2023-12-08 | -46.15 | $0.04 | — |
| 2023-12-07 | -46.15 | $0.04 | — |
| 2023-12-06 | -46.15 | $0.04 | — |
| 2023-12-05 | -47.69 | $0.04 | 2000 |
| 2023-12-04 | -53.85 | $0.04 | — |
| 2023-12-01 | -53.85 | $0.04 | — |
| 2023-11-30 | -53.85 | $0.04 | — |
| 2023-11-29 | -51.15 | $0.04 | 1000 |
| 2023-11-28 | 0.00 | $0.05 | — |
| 2023-11-27 | 0.00 | $0.05 | 23000 |
| 2023-11-24 | 0.00 | $0.05 | — |
| 2023-11-22 | 0.00 | $0.05 | 100500 |
| 2023-11-21 | -14.12 | $0.04 | 10000 |
| 2023-11-20 | -47.06 | $0.04 | — |
| 2023-11-17 | -47.06 | $0.04 | — |
| 2023-11-16 | -47.06 | $0.04 | — |
| 2023-11-15 | -47.06 | $0.04 | — |
| 2023-11-14 | -47.06 | $0.04 | — |
| 2023-11-13 | -47.06 | $0.04 | — |
| 2023-11-10 | -47.06 | $0.04 | — |
| 2023-11-09 | -47.06 | $0.04 | — |
| 2023-11-08 | -47.06 | $0.04 | — |
| 2023-11-07 | -57.14 | $0.04 | — |
| 2023-11-06 | -56.19 | $0.04 | 6000 |
| 2023-11-03 | -73.81 | $0.04 | 10000 |
| 2023-11-02 | -66.67 | $0.04 | 3000 |
| 2023-11-01 | -95.33 | $0.04 | — |
| 2023-10-31 | -97.28 | $0.04 | — |
| 2023-10-30 | -97.28 | $0.04 | — |
| 2023-10-27 | -97.28 | $0.04 | — |
| 2023-10-26 | -100.00 | $0.04 | 37735 |
| 2023-10-25 | -64.46 | $0.04 | 28500 |
| 2023-10-24 | -64.46 | $0.04 | — |
| 2023-10-23 | -64.46 | $0.04 | 12000 |
| 2023-10-20 | -63.86 | $0.04 | 27437 |
| 2023-10-19 | -88.24 | $0.04 | 2000 |
| 2023-10-18 | -88.24 | $0.04 | — |
| 2023-10-17 | -88.24 | $0.04 | 30000 |
| 2023-10-16 | -100.00 | $0.04 | — |
| 2023-10-13 | -100.00 | $0.04 | — |
| 2023-10-12 | -100.00 | $0.04 | 3000 |
| 2023-10-11 | -100.00 | $0.05 | — |
| 2023-10-10 | -100.00 | $0.05 | — |
| 2023-10-09 | -100.00 | $0.05 | — |
| 2023-10-06 | -100.00 | $0.05 | — |
| 2023-10-05 | -100.00 | $0.05 | 10000 |
| 2023-10-04 | -72.18 | $0.05 | 21186 |
| 2023-10-03 | -97.78 | $0.05 | — |
| 2023-10-02 | -97.78 | $0.05 | 44500 |
| 2023-09-29 | -97.78 | $0.05 | — |
| 2023-09-28 | -97.78 | $0.05 | — |
| 2023-09-27 | -98.31 | $0.05 | 28901 |
| 2023-09-26 | -97.78 | $0.05 | — |
| 2023-09-25 | -97.78 | $0.05 | 28506 |
| 2023-09-22 | -100.00 | $0.06 | — |
| 2023-09-21 | -100.00 | $0.06 | — |
| 2023-09-20 | -100.00 | $0.06 | — |
| 2023-09-19 | -100.00 | $0.06 | 8000 |
| 2023-09-18 | -100.00 | $0.06 | — |
| 2023-09-15 | -100.00 | $0.06 | 1500 |
| 2023-09-14 | -100.00 | $0.06 | — |
| 2023-09-13 | -100.00 | $0.06 | — |
| 2023-09-12 | -100.00 | $0.06 | 12000 |
| 2023-09-11 | -5.28 | $0.06 | 40000 |
| 2023-09-08 | -5.28 | $0.06 | — |
| 2023-09-07 | -27.10 | $0.06 | — |
| 2023-09-06 | -27.10 | $0.06 | 3000 |
| 2023-09-05 | -28.46 | $0.06 | 1010 |
| 2023-09-01 | -75.65 | $0.06 | 28886 |
| 2023-08-31 | -95.33 | $0.06 | — |
| 2023-08-30 | -95.33 | $0.06 | — |
| 2023-08-29 | -100.00 | $0.06 | 872 |
| 2023-08-28 | -43.72 | $0.06 | — |
| 2023-08-25 | -43.72 | $0.06 | — |
| 2023-08-24 | -42.13 | $0.06 | 1348 |
| 2023-08-23 | -46.90 | $0.06 | 10000 |
| 2023-08-22 | -43.72 | $0.06 | — |
| 2023-08-21 | -43.72 | $0.06 | — |
| 2023-08-18 | -59.75 | $0.06 | 25000 |
| 2023-08-17 | -94.34 | $0.06 | — |
| 2023-08-16 | -94.34 | $0.06 | — |
| 2023-08-15 | -94.34 | $0.06 | — |
| 2023-08-14 | -94.34 | $0.06 | — |
| 2023-08-11 | -94.34 | $0.06 | 10000 |
| 2023-08-10 | -41.93 | $0.07 | 7000 |
| 2023-08-09 | -41.93 | $0.07 | — |
| 2023-08-08 | -58.33 | $0.07 | 70000 |
| 2023-08-07 | -52.69 | $0.07 | 1000 |
| 2023-08-04 | -57.58 | $0.07 | 8000 |
| 2023-08-03 | -100.00 | $0.06 | — |
| 2023-08-02 | -100.00 | $0.06 | 3000 |
| 2023-08-01 | -100.00 | $0.06 | 5000 |
| 2023-07-31 | -100.00 | $0.06 | 150000 |
| 2023-07-28 | -100.00 | $0.06 | — |
| 2023-07-27 | -84.99 | $0.06 | — |
| 2023-07-26 | -84.99 | $0.06 | — |
| 2023-07-25 | -84.99 | $0.06 | 200 |
| 2023-07-24 | -29.68 | $0.07 | — |
| 2023-07-21 | -29.68 | $0.07 | 7000 |
| 2023-07-20 | -37.58 | $0.07 | — |
| 2023-07-19 | -37.58 | $0.07 | — |
| 2023-07-18 | -37.28 | $0.07 | 50000 |
| 2023-07-17 | -37.28 | $0.07 | — |
| 2023-07-14 | -26.69 | $0.07 | 2500 |
| 2023-07-13 | -48.07 | $0.07 | — |
| 2023-07-12 | -49.31 | $0.06 | 21850 |
| 2023-07-11 | -12.71 | $0.07 | 43750 |
| 2023-07-10 | -11.25 | $0.07 | 100 |
| 2023-07-07 | -31.25 | $0.07 | — |
| 2023-07-06 | -31.25 | $0.07 | — |
| 2023-07-05 | -29.13 | $0.07 | 5000 |
| 2023-07-03 | -11.56 | $0.07 | 10000 |
| 2023-06-30 | -26.09 | $0.07 | 1084 |
| 2023-06-29 | -60.00 | $0.06 | 16000 |
| 2023-06-28 | -26.32 | $0.07 | 85009 |
| 2023-06-27 | -5.26 | $0.07 | — |
| 2023-06-26 | -5.24 | $0.07 | 2000 |
| 2023-06-23 | 0.00 | $0.07 | — |
| 2023-06-22 | 0.00 | $0.07 | 50047 |
| 2023-06-21 | -26.37 | $0.06 | — |
| 2023-06-20 | -28.57 | $0.06 | 26000 |
| 2023-06-16 | -26.37 | $0.06 | 2000 |
| 2023-06-15 | -26.37 | $0.06 | 132032 |
| 2023-06-14 | -9.89 | $0.06 | 1000 |
| 2023-06-13 | -9.34 | $0.06 | 1400 |
| 2023-06-12 | -6.19 | $0.07 | 3398 |
| 2023-06-09 | -67.01 | $0.05 | — |
| 2023-06-08 | -67.01 | $0.05 | — |
| 2023-06-07 | -67.01 | $0.05 | — |
| 2023-06-06 | -67.01 | $0.05 | — |
| 2023-06-05 | -67.01 | $0.05 | — |
| 2023-06-01 | -69.48 | $0.05 | 761 |
| 2023-05-31 | -69.59 | $0.05 | 1692 |
| 2023-05-30 | -80.00 | $0.05 | — |
| 2023-05-26 | -80.00 | $0.05 | — |
| 2023-05-25 | -80.50 | $0.05 | 1000 |
| 2023-05-24 | -80.00 | $0.05 | — |
| 2023-05-23 | -79.75 | $0.05 | 1720 |
| 2023-05-22 | -97.00 | $0.05 | 4000 |
| 2023-05-19 | -75.00 | $0.05 | — |
| 2023-05-18 | -75.00 | $0.05 | — |
| 2023-05-17 | -75.00 | $0.05 | 46000 |
| 2023-05-16 | -20.00 | $0.06 | — |
| 2023-05-15 | -22.50 | $0.06 | 17000 |
| 2023-05-12 | 0.00 | $0.07 | 5200 |
| 2023-05-11 | 0.00 | $0.06 | 13000 |
| 2023-05-10 | -12.50 | $0.06 | — |
| 2023-05-09 | -12.50 | $0.06 | — |
| 2023-05-08 | -12.50 | $0.06 | — |
| 2023-05-05 | -12.50 | $0.06 | — |
| 2023-05-04 | -14.13 | $0.06 | 35000 |
| 2023-05-03 | -45.65 | $0.05 | 15000 |
| 2023-05-02 | -100.00 | $0.05 | — |
| 2023-05-01 | -100.00 | $0.05 | 100 |
| 2023-04-28 | -19.57 | $0.06 | 5000 |
| 2023-04-27 | -95.65 | $0.05 | — |
| 2023-04-26 | -95.65 | $0.05 | — |
| 2023-04-25 | -92.39 | $0.05 | 10000 |
| 2023-04-24 | -30.43 | $0.05 | — |
| 2023-04-21 | -30.43 | $0.05 | — |
| 2023-04-20 | -30.43 | $0.05 | — |
| 2023-04-19 | -30.43 | $0.05 | — |
| 2023-04-18 | -27.72 | $0.05 | — |
| 2023-04-17 | -27.72 | $0.05 | — |
| 2023-04-14 | -25.74 | $0.05 | 11500 |
| 2023-04-13 | -57.43 | $0.05 | — |
| 2023-04-12 | -57.43 | $0.05 | — |
| 2023-04-11 | -62.38 | $0.05 | 75900 |
| 2023-04-10 | -77.23 | $0.05 | 65000 |
| 2023-04-06 | -77.23 | $0.05 | — |
| 2023-04-05 | -73.02 | $0.05 | 95200 |
| 2023-04-04 | 0.00 | $0.06 | 20000 |
| 2023-04-03 | -90.32 | $0.05 | 18000 |
| 2023-03-31 | 0.00 | $0.06 | 1000 |
| 2023-03-30 | -14.12 | $0.05 | — |
| 2023-03-29 | -19.41 | $0.05 | 2650 |
| 2023-03-28 | -25.88 | $0.05 | — |
| 2023-03-27 | -25.88 | $0.05 | — |
| 2023-03-24 | -25.88 | $0.05 | — |
| 2023-03-23 | -24.71 | $0.05 | 18500 |
| 2023-03-22 | -25.88 | $0.05 | — |
| 2023-03-21 | -25.88 | $0.05 | 66000 |
| 2023-03-20 | -31.19 | $0.06 | 70000 |
| 2023-03-17 | -34.86 | $0.05 | 154035 |
| 2023-03-16 | -77.80 | $0.05 | 91000 |
| 2023-03-15 | -69.72 | $0.05 | 400 |
| 2023-03-14 | -95.41 | $0.05 | — |
| 2023-03-13 | -95.41 | $0.05 | — |
| 2023-03-10 | -100.00 | $0.05 | 1000 |
| 2023-03-09 | -88.94 | $0.05 | 873 |
| 2023-03-08 | -61.54 | $0.05 | — |
| 2023-03-07 | -62.50 | $0.05 | 20000 |
| 2023-03-06 | -100.00 | $0.05 | — |
| 2023-03-03 | -100.00 | $0.05 | — |
| 2023-03-02 | -100.00 | $0.05 | 1700 |
| 2023-03-01 | -55.00 | $0.05 | — |
| 2023-02-28 | -61.00 | $0.05 | 500 |
| 2023-02-27 | -67.50 | $0.05 | — |
| 2023-02-24 | -67.50 | $0.05 | — |
| 2023-02-23 | -67.50 | $0.05 | — |
| 2023-02-22 | -66.75 | $0.05 | 1740 |
| 2023-02-21 | 0.00 | $0.06 | 37300 |
| 2023-02-17 | -50.00 | $0.06 | — |
| 2023-02-16 | -50.00 | $0.06 | — |
| 2023-02-15 | -50.00 | $0.06 | — |
| 2023-02-14 | -54.07 | $0.06 | 739 |
| 2023-02-13 | -57.14 | $0.06 | — |
| 2023-02-10 | -57.14 | $0.06 | — |
| 2023-02-09 | -80.00 | $0.06 | — |
| 2023-02-08 | -80.00 | $0.06 | — |
| 2023-02-07 | -78.80 | $0.06 | 6800 |
| 2023-02-06 | -80.00 | $0.06 | — |
| 2023-02-03 | -77.83 | $0.06 | 1290 |
| 2023-02-02 | -86.67 | $0.06 | — |
| 2023-02-01 | -86.67 | $0.06 | — |
| 2023-01-31 | -86.67 | $0.06 | — |
| 2023-01-30 | -86.67 | $0.06 | — |
| 2023-01-27 | -86.67 | $0.06 | — |
| 2023-01-26 | -86.67 | $0.06 | — |
| 2023-01-25 | -86.67 | $0.06 | — |
| 2023-01-24 | -83.47 | $0.06 | 7781 |
| 2023-01-23 | -60.00 | $0.06 | — |
| 2023-01-20 | -60.00 | $0.06 | — |
| 2023-01-19 | -60.00 | $0.06 | — |
| 2023-01-18 | -59.07 | $0.06 | 1110 |
| 2023-01-17 | -53.33 | $0.06 | — |
| 2023-01-13 | -56.67 | $0.06 | 15000 |
| 2023-01-12 | -30.33 | $0.07 | 11375 |
| 2023-01-11 | 0.00 | $0.07 | — |
| 2023-01-10 | 0.00 | $0.07 | — |
| 2023-01-09 | 0.00 | $0.07 | — |
| 2023-01-06 | 0.00 | $0.07 | 49000 |
| 2023-01-05 | -25.00 | $0.06 | — |
| 2023-01-04 | -25.00 | $0.06 | — |
| 2023-01-03 | -25.75 | $0.06 | 40000 |
| 2022-12-30 | -100.00 | $0.06 | — |
| 2022-12-29 | -96.25 | $0.06 | 100000 |
| 2022-12-28 | -69.13 | $0.06 | 9000 |
| 2022-12-27 | -100.00 | $0.06 | 1800 |
| 2022-12-23 | -100.00 | $0.06 | — |
| 2022-12-22 | -97.33 | $0.06 | 13000 |
| 2022-12-21 | -94.34 | $0.06 | — |
| 2022-12-20 | -100.00 | $0.06 | 3000 |
| 2022-12-19 | -54.55 | $0.06 | — |
| 2022-12-16 | -54.55 | $0.06 | — |
| 2022-12-15 | -54.55 | $0.06 | — |
| 2022-12-14 | -54.55 | $0.06 | — |
| 2022-12-13 | -54.55 | $0.06 | — |
| 2022-12-12 | -54.55 | $0.06 | — |
| 2022-12-09 | -54.55 | $0.06 | 20000 |
| 2022-12-08 | -100.00 | $0.06 | — |
| 2022-12-07 | -100.00 | $0.06 | 11600 |
| 2022-12-06 | -63.22 | $0.06 | 24900 |
| 2022-12-05 | -34.48 | $0.06 | — |
| 2022-12-02 | -34.48 | $0.06 | — |
| 2022-12-01 | -34.48 | $0.06 | — |
| 2022-11-30 | -32.79 | $0.06 | — |
| 2022-11-29 | -31.69 | $0.06 | 9250 |
| 2022-11-28 | -31.69 | $0.06 | 10000 |
| 2022-11-25 | -27.32 | $0.06 | — |
| 2022-11-23 | -30.05 | $0.06 | 33500 |
| 2022-11-22 | 0.00 | $0.07 | — |
| 2022-11-21 | 0.00 | $0.07 | — |
| 2022-11-18 | 0.00 | $0.07 | — |
| 2022-11-17 | 0.00 | $0.07 | 52000 |
| 2022-11-16 | 0.00 | $0.07 | 3000 |
| 2022-11-15 | -10.81 | $0.06 | — |
| 2022-11-14 | -13.51 | $0.06 | 20000 |
| 2022-11-11 | -10.26 | $0.06 | — |
| 2022-11-10 | -9.23 | $0.06 | 26000 |
| 2022-11-09 | -33.33 | $0.06 | 26800 |
| 2022-11-08 | -73.85 | $0.05 | 19020 |
| 2022-11-07 | -50.25 | $0.06 | 4000 |
| 2022-11-04 | -67.01 | $0.05 | 15900 |
| 2022-11-03 | -55.84 | $0.06 | 10000 |
| 2022-11-02 | -63.45 | $0.05 | 20000 |
| 2022-11-01 | -75.56 | $0.05 | — |
| 2022-10-31 | -74.22 | $0.05 | 2000 |
| 2022-10-28 | -71.11 | $0.05 | — |
| 2022-10-27 | -71.11 | $0.05 | — |
| 2022-10-26 | -71.11 | $0.05 | — |
| 2022-10-25 | -71.56 | $0.05 | 1500 |
| 2022-10-24 | -88.22 | $0.05 | 65466 |
| 2022-10-21 | -84.21 | $0.05 | — |
| 2022-10-20 | -86.42 | $0.05 | 50750 |
| 2022-10-19 | -87.43 | $0.05 | — |
| 2022-10-18 | -89.07 | $0.05 | 1033 |
| 2022-10-17 | -21.86 | $0.07 | — |
| 2022-10-14 | -51.88 | $0.07 | 1000 |
| 2022-10-13 | -51.19 | $0.07 | — |
| 2022-10-12 | -51.19 | $0.07 | — |
| 2022-10-11 | -56.33 | $0.07 | 65466 |
| 2022-10-10 | -71.69 | $0.06 | 7142 |
| 2022-10-07 | -65.92 | $0.06 | — |
| 2022-10-06 | -65.14 | $0.06 | 10000 |
| 2022-10-05 | -47.86 | $0.07 | — |
| 2022-10-04 | -47.86 | $0.07 | — |
| 2022-10-03 | -49.37 | $0.07 | 10102 |
| 2022-09-30 | -85.67 | $0.06 | — |
| 2022-09-29 | -84.53 | $0.06 | 40965 |
| 2022-09-28 | -89.97 | $0.05 | 915 |
| 2022-09-27 | -71.35 | $0.06 | — |
| 2022-09-26 | -71.35 | $0.06 | — |
| 2022-09-23 | -71.06 | $0.06 | 25450 |
| 2022-09-22 | -42.69 | $0.07 | — |
| 2022-09-21 | -42.69 | $0.07 | — |
| 2022-09-20 | -42.69 | $0.07 | 5000 |
| 2022-09-19 | -11.17 | $0.08 | — |
| 2022-09-16 | -11.17 | $0.08 | — |
| 2022-09-15 | -11.46 | $0.08 | 1000 |
| 2022-09-14 | 0.00 | $0.08 | 15010 |
| 2022-09-13 | -25.48 | $0.07 | 3500 |
| 2022-09-12 | 0.00 | $0.08 | 42000 |
| 2022-09-09 | -71.43 | $0.05 | — |
| 2022-09-08 | -71.43 | $0.05 | — |
| 2022-09-07 | -71.43 | $0.05 | — |
| 2022-09-06 | -71.43 | $0.05 | — |
| 2022-09-02 | -71.43 | $0.05 | 15000 |
| 2022-09-01 | -100.00 | $0.05 | — |
| 2022-08-31 | -100.00 | $0.05 | — |
| 2022-08-30 | -100.00 | $0.05 | — |
| 2022-08-29 | -100.00 | $0.05 | 30100 |
| 2022-08-26 | -100.00 | $0.05 | — |
| 2022-08-25 | -100.00 | $0.05 | — |
| 2022-08-24 | -100.00 | $0.05 | — |
| 2022-08-23 | -100.00 | $0.05 | — |
| 2022-08-22 | -100.00 | $0.05 | — |
| 2022-08-19 | -100.00 | $0.05 | — |
| 2022-08-18 | -100.00 | $0.05 | — |
| 2022-08-17 | -100.00 | $0.05 | 8200 |
| 2022-08-16 | -25.29 | $0.06 | — |
| 2022-08-15 | -20.37 | $0.06 | — |
| 2022-08-12 | -19.64 | $0.06 | — |
| 2022-08-11 | -19.64 | $0.06 | — |
| 2022-08-10 | -19.01 | $0.06 | 2000 |
| 2022-08-09 | -22.54 | $0.06 | — |
| 2022-08-08 | -21.83 | $0.06 | 5000 |
| 2022-08-05 | -1.41 | $0.06 | — |
| 2022-08-04 | -1.41 | $0.06 | — |
| 2022-08-03 | -2.46 | $0.06 | 250 |
| 2022-08-02 | -6.34 | $0.06 | 2060 |
| 2022-08-01 | -63.33 | $0.05 | 20000 |
| 2022-07-29 | -5.33 | $0.06 | 208188 |
| 2022-07-28 | -27.77 | $0.06 | 2035 |
| 2022-07-27 | -6.67 | $0.06 | 18100 |
| 2022-07-26 | -40.54 | $0.06 | — |
| 2022-07-25 | -50.00 | $0.06 | — |
| 2022-07-22 | -50.00 | $0.06 | 2080 |
| 2022-07-21 | -72.73 | $0.05 | — |
| 2022-07-20 | -75.00 | $0.05 | 4000 |
| 2022-07-19 | -70.00 | $0.05 | 30315 |
| 2022-07-18 | -76.36 | $0.05 | 37000 |
| 2022-07-15 | -77.27 | $0.05 | 115961 |
| 2022-07-14 | -78.18 | $0.05 | 37900 |
| 2022-07-13 | -97.14 | $0.05 | — |
| 2022-07-12 | -97.14 | $0.05 | 42058 |
| 2022-07-11 | -94.31 | $0.05 | 27978 |
| 2022-07-08 | -75.56 | $0.06 | — |
| 2022-07-07 | -75.56 | $0.06 | — |
| 2022-07-06 | -74.44 | $0.06 | 3300 |
| 2022-07-05 | -58.17 | $0.06 | — |
| 2022-07-01 | -58.17 | $0.06 | — |
| 2022-06-30 | -58.17 | $0.06 | — |
| 2022-06-29 | -58.57 | $0.06 | 200 |
| 2022-06-28 | -44.22 | $0.06 | 100 |
| 2022-06-27 | -30.28 | $0.07 | — |
| 2022-06-24 | -30.28 | $0.07 | 2000 |
| 2022-06-23 | -58.17 | $0.06 | — |
| 2022-06-22 | -58.17 | $0.06 | — |
| 2022-06-21 | -58.76 | $0.06 | 14000 |
| 2022-06-17 | -98.01 | $0.05 | — |
| 2022-06-16 | -98.01 | $0.05 | 6363 |
| 2022-06-15 | -100.00 | $0.05 | 5100 |
| 2022-06-14 | -100.00 | $0.06 | 40000 |
| 2022-06-13 | -100.00 | $0.06 | 8221 |
| 2022-06-10 | -73.20 | $0.07 | 15000 |
| 2022-06-09 | -57.00 | $0.07 | 50500 |
| 2022-06-08 | -57.00 | $0.07 | 11000 |
| 2022-06-07 | -77.00 | $0.07 | — |
| 2022-06-06 | -78.40 | $0.07 | 7500 |
| 2022-06-03 | -37.00 | $0.07 | — |
| 2022-06-02 | -52.27 | $0.07 | — |
| 2022-06-01 | -52.27 | $0.07 | — |
| 2022-05-31 | -61.91 | $0.07 | 2600 |
| 2022-05-27 | -61.91 | $0.07 | — |
| 2022-05-26 | -68.56 | $0.07 | — |
| 2022-05-25 | -72.25 | $0.07 | 1500 |
| 2022-05-24 | -72.25 | $0.07 | — |
| 2022-05-23 | -72.25 | $0.07 | 10000 |
| 2022-05-20 | -72.25 | $0.07 | — |
| 2022-05-19 | -72.25 | $0.07 | 2000 |
| 2022-05-18 | -81.08 | $0.07 | — |
| 2022-05-17 | -83.11 | $0.07 | 2000 |
| 2022-05-16 | -73.19 | $0.08 | 20000 |
| 2022-05-13 | -99.32 | $0.07 | — |
| 2022-05-12 | -100.00 | $0.07 | 2000 |
| 2022-05-11 | -99.79 | $0.07 | — |
| 2022-05-10 | -99.79 | $0.07 | — |
| 2022-05-09 | -100.00 | $0.07 | 10000 |
| 2022-05-06 | -96.91 | $0.08 | — |
| 2022-05-05 | -97.18 | $0.08 | 85000 |
| 2022-05-04 | -100.00 | $0.08 | 1000 |
| 2022-05-03 | -94.31 | $0.08 | 88575 |
| 2022-05-02 | -100.00 | $0.08 | 67500 |
| 2022-04-29 | -99.73 | $0.09 | 70000 |
| 2022-04-28 | -85.41 | $0.09 | 5850 |
| 2022-04-27 | -86.49 | $0.09 | 19000 |
| 2022-04-26 | -100.00 | $0.09 | — |
| 2022-04-25 | -100.00 | $0.09 | — |
| 2022-04-22 | -100.00 | $0.09 | 65900 |
| 2022-04-21 | -85.25 | $0.10 | — |
| 2022-04-20 | -76.43 | $0.10 | 12636 |
| 2022-04-19 | -73.18 | $0.11 | 1000 |
| 2022-04-18 | -50.71 | $0.11 | 8200 |
| 2022-04-14 | -39.38 | $0.12 | — |
| 2022-04-13 | -39.38 | $0.12 | 200 |
| 2022-04-12 | -50.71 | $0.11 | 6300 |
| 2022-04-11 | -39.85 | $0.11 | 115000 |
| 2022-04-08 | -33.94 | $0.12 | — |
| 2022-04-07 | -33.94 | $0.12 | — |
| 2022-04-06 | -33.94 | $0.12 | — |
| 2022-04-05 | -18.00 | $0.12 | 10000 |
| 2022-04-04 | -20.27 | $0.12 | 31800 |
| 2022-04-01 | -47.61 | $0.11 | 2700 |
| 2022-03-31 | -18.00 | $0.12 | — |
| 2022-03-30 | -18.68 | $0.12 | 30035 |
| 2022-03-29 | -1.48 | $0.13 | 190250 |
| 2022-03-28 | -47.22 | $0.11 | 78900 |
| 2022-03-25 | -66.90 | $0.10 | 12510 |
| 2022-03-24 | -61.26 | $0.10 | — |
| 2022-03-23 | -61.26 | $0.10 | — |
| 2022-03-22 | -61.56 | $0.10 | 3000 |
| 2022-03-21 | -64.56 | $0.09 | 20000 |
| 2022-03-18 | -54.45 | $0.11 | 143500 |
| 2022-03-17 | -61.12 | $0.11 | 14300 |
| 2022-03-16 | -77.17 | $0.10 | 17000 |
| 2022-03-15 | -79.50 | $0.09 | 30000 |
| 2022-03-14 | -83.76 | $0.09 | 8600 |
| 2022-03-11 | -85.18 | $0.09 | 10000 |
| 2022-03-10 | -77.08 | $0.10 | 300 |
| 2022-03-09 | -76.95 | $0.10 | 200 |
| 2022-03-08 | -85.78 | $0.09 | 27000 |
| 2022-03-07 | -74.59 | $0.10 | 1675 |
| 2022-03-04 | -78.92 | $0.10 | 1000 |
| 2022-03-03 | -79.13 | $0.10 | 6079 |
| 2022-03-02 | -67.73 | $0.11 | 15000 |
| 2022-03-01 | -90.31 | $0.09 | — |
| 2022-02-28 | -90.52 | $0.09 | 126242 |
| 2022-02-25 | -71.43 | $0.11 | 29653 |
| 2022-02-24 | -93.48 | $0.09 | 164900 |
| 2022-02-23 | -86.10 | $0.11 | 1200 |
| 2022-02-22 | -94.31 | $0.11 | 60990 |
| 2022-02-18 | -47.62 | $0.14 | 5500 |
| 2022-02-17 | -47.62 | $0.14 | 50000 |
| 2022-02-16 | -35.71 | $0.15 | 3000 |
| 2022-02-15 | -51.79 | $0.14 | 4000 |
| 2022-02-14 | -58.20 | $0.13 | 20500 |
| 2022-02-11 | -51.59 | $0.14 | 1200 |
| 2022-02-10 | -22.49 | $0.16 | 178000 |
| 2022-02-09 | -34.39 | $0.15 | — |
| 2022-02-08 | -34.39 | $0.15 | 800 |
| 2022-02-07 | -38.36 | $0.15 | 17600 |
| 2022-02-04 | -27.78 | $0.16 | 102500 |
| 2022-02-03 | -22.79 | $0.16 | 88000 |
| 2022-02-02 | -34.85 | $0.15 | 8000 |
| 2022-02-01 | -57.64 | $0.13 | — |
| 2022-01-31 | -64.36 | $0.13 | 900 |
| 2022-01-28 | -81.14 | $0.12 | 5000 |
| 2022-01-27 | -79.36 | $0.12 | 100150 |
| 2022-01-26 | -65.82 | $0.14 | 188400 |
| 2022-01-25 | -89.55 | $0.11 | 152000 |
| 2022-01-24 | -99.48 | $0.10 | 17500 |
| 2022-01-21 | -95.83 | $0.11 | 10300 |
| 2022-01-20 | -95.70 | $0.12 | 469377 |
| 2022-01-19 | -88.50 | $0.15 | 41190 |
| 2022-01-18 | -91.33 | $0.15 | 98990 |
| 2022-01-14 | -87.27 | $0.15 | 181085 |
| 2022-01-13 | -77.36 | $0.16 | 158785 |
| 2022-01-12 | -77.08 | $0.16 | 5000 |
| 2022-01-11 | -79.17 | $0.16 | — |
| 2022-01-10 | -62.50 | $0.17 | 64025 |
| 2022-01-07 | -50.00 | $0.18 | 8800 |
| 2022-01-06 | -85.42 | $0.16 | 5000 |
| 2022-01-05 | -66.67 | $0.17 | 15000 |
| 2022-01-04 | -60.42 | $0.17 | 5000 |
| 2022-01-03 | -20.83 | $0.19 | — |
| 2021-12-31 | -20.83 | $0.19 | 2500 |
| 2021-12-30 | -36.96 | $0.18 | 35000 |
| 2021-12-29 | -41.30 | $0.18 | — |
| 2021-12-28 | -43.75 | $0.18 | 4000 |
| 2021-12-27 | -68.75 | $0.17 | — |
| 2021-12-23 | -77.94 | $0.17 | 2000 |
| 2021-12-22 | -83.82 | $0.16 | 56000 |
| 2021-12-21 | -66.18 | $0.18 | 153500 |
| 2021-12-20 | -91.18 | $0.16 | 182600 |
| 2021-12-17 | -88.57 | $0.16 | — |
| 2021-12-16 | -88.57 | $0.16 | — |
| 2021-12-15 | -89.74 | $0.16 | 173300 |
| 2021-12-14 | -96.47 | $0.16 | 6000 |
| 2021-12-13 | -100.00 | $0.17 | 3100 |
| 2021-12-10 | -95.00 | $0.18 | 6400 |
| 2021-12-09 | -91.25 | $0.18 | 12400 |
| 2021-12-08 | -84.00 | $0.19 | 11100 |
| 2021-12-07 | -97.00 | $0.18 | — |
| 2021-12-06 | -97.17 | $0.18 | 1500 |
| 2021-12-03 | -90.57 | $0.19 | 36000 |
| 2021-12-02 | -95.28 | $0.18 | 49100 |
| 2021-12-01 | -86.79 | $0.19 | 6100 |
| 2021-11-30 | -100.00 | $0.18 | 114000 |
| 2021-11-29 | -82.83 | $0.20 | 28900 |
| 2021-11-26 | -100.00 | $0.20 | 1000 |
| 2021-11-24 | -83.72 | $0.21 | 60700 |
| 2021-11-23 | -92.31 | $0.21 | 52600 |
| 2021-11-22 | -100.00 | $0.21 | 69100 |
| 2021-11-19 | -83.33 | $0.22 | 5000 |
| 2021-11-18 | -86.11 | $0.22 | 82000 |
| 2021-11-17 | -72.22 | $0.23 | 6500 |
| 2021-11-16 | -54.17 | $0.24 | 21200 |
| 2021-11-15 | -65.28 | $0.24 | 168600 |
| 2021-11-12 | -36.11 | $0.26 | 254000 |
| 2021-11-11 | -45.21 | $0.25 | 1000 |
| 2021-11-10 | -49.35 | $0.25 | 24700 |
| 2021-11-09 | -39.51 | $0.26 | 87000 |
| 2021-11-08 | -38.27 | $0.26 | 25700 |
| 2021-11-05 | -43.62 | $0.25 | 103800 |
| 2021-11-04 | -85.11 | $0.21 | 32400 |
| 2021-11-03 | -84.04 | $0.21 | 28900 |
| 2021-11-02 | -81.05 | $0.21 | 12500 |
| 2021-11-01 | -74.74 | $0.22 | 23700 |
| 2021-10-29 | -63.92 | $0.23 | 19000 |
| 2021-10-28 | -68.37 | $0.22 | 29300 |
| 2021-10-27 | -76.53 | $0.22 | 111500 |
| 2021-10-26 | -73.47 | $0.22 | 42600 |
| 2021-10-25 | -62.24 | $0.23 | 5900 |
| 2021-10-22 | -56.12 | $0.24 | 5500 |
| 2021-10-21 | -64.29 | $0.23 | 42200 |
| 2021-10-20 | -50.51 | $0.24 | 20500 |
| 2021-10-19 | -40.40 | $0.25 | 6800 |
| 2021-10-18 | -35.35 | $0.26 | 129300 |
| 2021-10-15 | -8.08 | $0.28 | 2700 |
| 2021-10-14 | -8.08 | $0.28 | 17000 |
| 2021-10-13 | -29.29 | $0.26 | 197700 |
| 2021-10-12 | -61.19 | $0.22 | — |
| 2021-10-11 | -62.32 | $0.22 | 5700 |
| 2021-10-08 | -52.17 | $0.23 | 22500 |
| 2021-10-07 | -82.61 | $0.20 | 265000 |
| 2021-10-06 | -94.20 | $0.20 | 14000 |
| 2021-10-05 | -89.86 | $0.20 | — |
| 2021-10-04 | -89.86 | $0.20 | 28900 |
| 2021-10-01 | -98.84 | $0.19 | — |
| 2021-09-30 | -99.02 | $0.19 | 17500 |
| 2021-09-29 | -99.02 | $0.19 | 27600 |
| 2021-09-28 | -87.25 | $0.21 | 10000 |
| 2021-09-27 | -89.22 | $0.20 | 15700 |
| 2021-09-24 | -85.29 | $0.21 | 35500 |
| 2021-09-23 | -92.16 | $0.20 | 29500 |
| 2021-09-22 | -87.78 | $0.22 | 92100 |
| 2021-09-21 | -87.65 | $0.22 | 11000 |
| 2021-09-20 | -100.00 | $0.21 | 34600 |
| 2021-09-17 | -62.50 | $0.26 | 12300 |
| 2021-09-16 | -62.50 | $0.26 | 1000 |
| 2021-09-15 | -82.14 | $0.25 | — |
| 2021-09-14 | -82.14 | $0.25 | 30400 |
| 2021-09-13 | -77.19 | $0.25 | 4600 |
| 2021-09-10 | -86.15 | $0.25 | 5100 |
| 2021-09-09 | -86.11 | $0.25 | 33200 |
| 2021-09-08 | -90.28 | $0.25 | 7000 |
| 2021-09-07 | -80.00 | $0.25 | 248700 |
| 2021-09-03 | -59.42 | $0.27 | 2400 |
| 2021-09-02 | -27.54 | $0.29 | 10400 |
| 2021-09-01 | -39.73 | $0.29 | 99500 |
| 2021-08-31 | -58.24 | $0.28 | 21500 |
| 2021-08-30 | -65.63 | $0.28 | — |
| 2021-08-27 | -65.63 | $0.28 | 50000 |
| 2021-08-26 | -73.96 | $0.27 | 3500 |
| 2021-08-25 | -63.00 | $0.28 | 10500 |
| 2021-08-24 | -74.00 | $0.27 | 600 |
| 2021-08-23 | -67.00 | $0.28 | 20100 |
| 2021-08-20 | -98.82 | $0.26 | 3300 |
| 2021-08-19 | -100.00 | $0.26 | 50300 |
| 2021-08-18 | -95.77 | $0.28 | 39500 |
| 2021-08-17 | -91.67 | $0.28 | 89500 |
| 2021-08-16 | -93.24 | $0.29 | 66000 |
| 2021-08-13 | -88.52 | $0.30 | — |
| 2021-08-12 | -90.54 | $0.30 | 70200 |
| 2021-08-11 | -86.49 | $0.31 | 2700 |
| 2021-08-10 | -83.78 | $0.31 | 30100 |
| 2021-08-09 | -91.46 | $0.30 | 10200 |
| 2021-08-06 | -92.68 | $0.30 | 36800 |
| 2021-08-05 | -100.00 | $0.30 | 50100 |
| 2021-08-04 | -69.14 | $0.32 | 27100 |
| 2021-08-03 | -71.60 | $0.32 | 43000 |
| 2021-08-02 | -54.65 | $0.34 | — |
| 2021-07-30 | -54.65 | $0.34 | 2000 |
| 2021-07-29 | -58.06 | $0.34 | 26100 |
| 2021-07-28 | -84.95 | $0.31 | — |
| 2021-07-27 | -84.95 | $0.31 | 21400 |
| 2021-07-26 | -100.00 | $0.32 | 29900 |
| 2021-07-23 | -73.33 | $0.34 | 7500 |
| 2021-07-22 | -85.33 | $0.33 | 36800 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
25.66
2026-07-17
Close Price
$0.08
Vol: 65000Average Directional Index - Detailed Analysis
Minimum
7.33
Average
16.28
Maximum
34.33
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 25.66 | $0.08 | 65000 |
| 2026-07-16 | 24.11 | $0.09 | — |
| 2026-07-15 | 21.88 | $0.09 | 130000 |
| 2026-07-14 | 19.52 | $0.09 | 52500 |
| 2026-07-13 | 17.38 | $0.08 | 55000 |
| 2026-07-10 | 15.12 | $0.09 | 52500 |
| 2026-07-09 | 13.62 | $0.08 | 52500 |
| 2026-07-08 | 12.29 | $0.08 | 52500 |
| 2026-07-07 | 10.90 | $0.08 | 50000 |
| 2026-07-06 | 10.58 | $0.08 | 105000 |
| 2026-07-02 | 10.97 | $0.08 | 39000 |
| 2026-07-01 | 11.25 | $0.08 | 39000 |
| 2026-06-30 | 11.45 | $0.08 | 50000 |
| 2026-06-29 | 11.62 | $0.08 | 12000 |
| 2026-06-26 | 12.01 | $0.08 | 40000 |
| 2026-06-25 | 12.27 | $0.08 | 40000 |
| 2026-06-24 | 12.67 | $0.08 | 40000 |
| 2026-06-23 | 13.10 | $0.08 | 40000 |
| 2026-06-22 | 13.54 | $0.08 | 40000 |
| 2026-06-18 | 14.00 | $0.09 | 40000 |
| 2026-06-17 | 13.64 | $0.10 | 50000 |
| 2026-06-16 | 13.27 | $0.09 | 85000 |
| 2026-06-15 | 13.74 | $0.08 | 50000 |
| 2026-06-12 | 13.93 | $0.08 | 50000 |
| 2026-06-11 | 14.13 | $0.08 | 50000 |
| 2026-06-10 | 14.34 | $0.09 | — |
| 2026-06-09 | 14.08 | $0.09 | — |
| 2026-06-08 | 13.80 | $0.09 | 10000 |
| 2026-06-05 | 13.52 | $0.08 | 50000 |
| 2026-06-04 | 13.84 | $0.08 | 50000 |
| 2026-06-03 | 14.22 | $0.09 | 6200 |
| 2026-06-02 | 13.89 | $0.09 | 40000 |
| 2026-06-01 | 13.53 | $0.07 | 16000 |
| 2026-05-29 | 13.16 | $0.08 | 6200 |
| 2026-05-28 | 13.51 | $0.08 | 6200 |
| 2026-05-27 | 13.89 | $0.08 | 6200 |
| 2026-05-26 | 14.28 | $0.08 | 6200 |
| 2026-05-22 | 14.69 | $0.07 | 6200 |
| 2026-05-21 | 15.09 | $0.08 | 88500 |
| 2026-05-20 | 15.33 | $0.08 | 88500 |
| 2026-05-19 | 15.58 | $0.08 | 100000 |
| 2026-05-18 | 15.84 | $0.09 | 324900 |
| 2026-05-15 | 15.22 | $0.09 | — |
| 2026-05-14 | 14.56 | $0.09 | 324900 |
| 2026-05-13 | 13.87 | $0.09 | 324900 |
| 2026-05-12 | 13.14 | $0.09 | 438900 |
| 2026-05-11 | 12.38 | $0.09 | 226100 |
| 2026-05-08 | 11.81 | $0.08 | 6000 |
| 2026-05-07 | 12.24 | $0.07 | 6000 |
| 2026-05-06 | 12.72 | $0.07 | 133700 |
| 2026-05-05 | 13.23 | $0.07 | 2000 |
| 2026-05-04 | 13.24 | $0.07 | — |
| 2026-05-01 | 13.25 | $0.07 | 2000 |
| 2026-04-30 | 13.27 | $0.07 | 2000 |
| 2026-04-29 | 13.28 | $0.07 | 2000 |
| 2026-04-28 | 13.34 | $0.07 | 200000 |
| 2026-04-27 | 13.73 | $0.07 | 200000 |
| 2026-04-24 | 14.13 | $0.07 | 200000 |
| 2026-04-23 | 14.56 | $0.07 | 203000 |
| 2026-04-22 | 15.01 | $0.08 | 5000 |
| 2026-04-21 | 14.65 | $0.08 | 5000 |
| 2026-04-20 | 14.27 | $0.08 | 1000 |
| 2026-04-17 | 13.85 | $0.07 | 5800 |
| 2026-04-16 | 13.95 | $0.07 | 5000 |
| 2026-04-15 | 14.13 | $0.07 | 5000 |
| 2026-04-14 | 14.35 | $0.08 | 3350 |
| 2026-04-13 | 13.57 | $0.08 | 4900 |
| 2026-04-10 | 12.74 | $0.08 | 40000 |
| 2026-04-09 | 11.95 | $0.07 | 3350 |
| 2026-04-08 | 11.51 | $0.07 | — |
| 2026-04-07 | 11.05 | $0.07 | 4101 |
| 2026-04-06 | 10.57 | $0.08 | 202520 |
| 2026-04-02 | 10.06 | $0.07 | 100000 |
| 2026-04-01 | 10.27 | $0.07 | 100000 |
| 2026-03-31 | 10.50 | $0.07 | 100000 |
| 2026-03-30 | 10.76 | $0.07 | 165000 |
| 2026-03-27 | 11.04 | $0.08 | 62500 |
| 2026-03-26 | 10.77 | $0.07 | 62500 |
| 2026-03-25 | 10.82 | $0.07 | 72500 |
| 2026-03-24 | 10.85 | $0.07 | 80000 |
| 2026-03-23 | 10.65 | $0.08 | 129100 |
| 2026-03-20 | 10.46 | $0.07 | 357000 |
| 2026-03-19 | 9.38 | $0.07 | 94820 |
| 2026-03-18 | 8.49 | $0.09 | 10000 |
| 2026-03-17 | 8.86 | $0.09 | 10000 |
| 2026-03-16 | 9.24 | $0.09 | — |
| 2026-03-13 | 9.65 | $0.09 | 10000 |
| 2026-03-12 | 10.07 | $0.09 | 19700 |
| 2026-03-11 | 10.52 | $0.09 | 10000 |
| 2026-03-10 | 10.90 | $0.09 | 11700 |
| 2026-03-09 | 11.29 | $0.09 | 50000 |
| 2026-03-06 | 11.25 | $0.08 | 10600 |
| 2026-03-05 | 11.21 | $0.09 | 18000 |
| 2026-03-04 | 11.19 | $0.09 | 10000 |
| 2026-03-03 | 11.51 | $0.09 | 10000 |
| 2026-03-02 | 11.85 | $0.10 | 112500 |
| 2026-02-27 | 12.44 | $0.09 | 110000 |
| 2026-02-26 | 12.84 | $0.09 | 110000 |
| 2026-02-25 | 13.27 | $0.09 | 111600 |
| 2026-02-24 | 13.71 | $0.10 | 143500 |
| 2026-02-23 | 14.38 | $0.10 | 170000 |
| 2026-02-20 | 14.98 | $0.10 | 50000 |
| 2026-02-19 | 15.66 | $0.11 | 300000 |
| 2026-02-18 | 16.08 | $0.11 | 56600 |
| 2026-02-17 | 15.69 | $0.11 | 5100 |
| 2026-02-13 | 15.28 | $0.11 | 8000 |
| 2026-02-12 | 15.27 | $0.11 | — |
| 2026-02-11 | 15.32 | $0.11 | 1000 |
| 2026-02-10 | 15.41 | $0.10 | 11000 |
| 2026-02-09 | 15.70 | $0.10 | 1000 |
| 2026-02-06 | 15.91 | $0.10 | 9500 |
| 2026-02-05 | 16.38 | $0.11 | 100 |
| 2026-02-04 | 15.88 | $0.11 | 100 |
| 2026-02-03 | 15.34 | $0.11 | 30000 |
| 2026-02-02 | 14.78 | $0.11 | 300 |
| 2026-01-30 | 14.19 | $0.10 | 20000 |
| 2026-01-29 | 14.01 | $0.11 | 30000 |
| 2026-01-28 | 13.52 | $0.11 | 33500 |
| 2026-01-27 | 13.00 | $0.10 | 6000 |
| 2026-01-26 | 13.00 | $0.10 | 6000 |
| 2026-01-23 | 12.95 | $0.11 | 6500 |
| 2026-01-22 | 12.41 | $0.10 | 548500 |
| 2026-01-21 | 11.84 | $0.10 | 5000 |
| 2026-01-20 | 12.10 | $0.09 | 4000 |
| 2026-01-16 | 11.84 | $0.09 | 50000 |
| 2026-01-15 | 11.74 | $0.09 | 50000 |
| 2026-01-14 | 11.58 | $0.09 | 50000 |
| 2026-01-13 | 11.41 | $0.09 | 50000 |
| 2026-01-12 | 11.23 | $0.09 | 50000 |
| 2026-01-09 | 11.59 | $0.09 | 50000 |
| 2026-01-08 | 11.99 | $0.09 | 50000 |
| 2026-01-07 | 12.19 | $0.09 | 92000 |
| 2026-01-06 | 12.44 | $0.09 | 50000 |
| 2026-01-05 | 12.65 | $0.09 | 39500 |
| 2026-01-02 | 13.26 | $0.10 | 8700 |
| 2025-12-31 | 13.89 | $0.10 | 50000 |
| 2025-12-30 | 13.68 | $0.10 | 50000 |
| 2025-12-29 | 13.27 | $0.10 | 120000 |
| 2025-12-26 | 12.84 | $0.10 | 35000 |
| 2025-12-24 | 12.08 | $0.10 | — |
| 2025-12-23 | 11.62 | $0.10 | 35000 |
| 2025-12-22 | 11.13 | $0.10 | 497800 |
| 2025-12-19 | 10.62 | $0.10 | 120000 |
| 2025-12-18 | 10.09 | $0.10 | 99000 |
| 2025-12-17 | 9.72 | $0.10 | 50000 |
| 2025-12-16 | 9.81 | $0.10 | 124846 |
| 2025-12-15 | 9.90 | $0.10 | 50000 |
| 2025-12-12 | 10.27 | $0.10 | — |
| 2025-12-11 | 10.68 | $0.10 | — |
| 2025-12-10 | 11.12 | $0.10 | — |
| 2025-12-09 | 11.58 | $0.10 | 60000 |
| 2025-12-08 | 12.04 | $0.09 | 75000 |
| 2025-12-05 | 12.44 | $0.09 | 75000 |
| 2025-12-04 | 12.86 | $0.10 | 80000 |
| 2025-12-03 | 13.40 | $0.10 | 262000 |
| 2025-12-02 | 13.96 | $0.10 | 65000 |
| 2025-12-01 | 14.59 | $0.11 | 63000 |
| 2025-11-28 | 13.47 | $0.10 | 63000 |
| 2025-11-26 | 12.70 | $0.10 | 153500 |
| 2025-11-25 | 11.73 | $0.10 | 4900 |
| 2025-11-24 | 10.97 | $0.10 | 46700 |
| 2025-11-21 | 10.21 | $0.08 | 30000 |
| 2025-11-20 | 10.34 | $0.08 | 30000 |
| 2025-11-19 | 10.47 | $0.07 | 30000 |
| 2025-11-18 | 9.87 | $0.07 | 30000 |
| 2025-11-17 | 9.12 | $0.07 | 38500 |
| 2025-11-14 | 8.72 | $0.07 | 153500 |
| 2025-11-13 | 8.46 | $0.08 | 11601 |
| 2025-11-12 | 8.69 | $0.08 | 2000 |
| 2025-11-11 | 8.98 | $0.08 | 2500 |
| 2025-11-10 | 9.24 | $0.08 | 80000 |
| 2025-11-07 | 9.44 | $0.08 | 80000 |
| 2025-11-06 | 9.65 | $0.08 | 80000 |
| 2025-11-05 | 9.87 | $0.08 | 80000 |
| 2025-11-04 | 10.10 | $0.08 | 80000 |
| 2025-11-03 | 10.34 | $0.08 | 100000 |
| 2025-10-31 | 10.47 | $0.09 | 10000 |
| 2025-10-30 | 9.98 | $0.09 | 10000 |
| 2025-10-29 | 9.44 | $0.09 | 10000 |
| 2025-10-28 | 9.03 | $0.08 | 8500 |
| 2025-10-27 | 8.64 | $0.08 | 3500 |
| 2025-10-24 | 8.27 | $0.08 | 23000 |
| 2025-10-23 | 7.88 | $0.08 | 6700 |
| 2025-10-22 | 7.71 | $0.08 | — |
| 2025-10-21 | 7.95 | $0.08 | 10000 |
| 2025-10-20 | 8.20 | $0.08 | — |
| 2025-10-17 | 8.22 | $0.08 | 12000 |
| 2025-10-16 | 8.25 | $0.08 | 10000 |
| 2025-10-15 | 8.56 | $0.07 | 4000 |
| 2025-10-14 | 7.76 | $0.08 | — |
| 2025-10-13 | 7.83 | $0.08 | — |
| 2025-10-10 | 7.91 | $0.08 | 500 |
| 2025-10-09 | 8.02 | $0.08 | 9500 |
| 2025-10-08 | 8.39 | $0.08 | 5000 |
| 2025-10-07 | 8.77 | $0.08 | 36500 |
| 2025-10-06 | 9.10 | $0.08 | 65000 |
| 2025-10-03 | 9.53 | $0.08 | 65000 |
| 2025-10-02 | 9.99 | $0.08 | 5200 |
| 2025-10-01 | 9.94 | $0.08 | 227 |
| 2025-09-30 | 10.41 | $0.08 | — |
| 2025-09-29 | 10.83 | $0.08 | 1000 |
| 2025-09-26 | 11.27 | $0.08 | — |
| 2025-09-25 | 11.73 | $0.08 | — |
| 2025-09-24 | 12.21 | $0.08 | 1000 |
| 2025-09-23 | 12.72 | $0.08 | 3100 |
| 2025-09-22 | 13.26 | $0.08 | — |
| 2025-09-19 | 13.45 | $0.08 | 200 |
| 2025-09-18 | 13.67 | $0.09 | — |
| 2025-09-17 | 13.99 | $0.09 | 1219 |
| 2025-09-16 | 14.32 | $0.09 | 5000 |
| 2025-09-15 | 14.86 | $0.08 | — |
| 2025-09-12 | 15.08 | $0.08 | — |
| 2025-09-11 | 15.30 | $0.08 | 3000 |
| 2025-09-10 | 15.57 | $0.08 | — |
| 2025-09-09 | 16.03 | $0.08 | 29500 |
| 2025-09-08 | 16.52 | $0.08 | 10100 |
| 2025-09-05 | 17.32 | $0.09 | — |
| 2025-09-04 | 17.84 | $0.09 | 700 |
| 2025-09-03 | 18.38 | $0.09 | 4500 |
| 2025-09-02 | 18.96 | $0.09 | 2300 |
| 2025-08-29 | 18.78 | $0.10 | 51500 |
| 2025-08-28 | 18.31 | $0.09 | 1700 |
| 2025-08-27 | 18.15 | $0.09 | — |
| 2025-08-26 | 18.21 | $0.09 | 14509 |
| 2025-08-25 | 18.31 | $0.09 | 356600 |
| 2025-08-22 | 18.42 | $0.09 | 172000 |
| 2025-08-21 | 18.94 | $0.09 | 196000 |
| 2025-08-20 | 19.48 | $0.10 | 67500 |
| 2025-08-19 | 19.25 | $0.11 | 96139 |
| 2025-08-18 | 17.95 | $0.11 | 277005 |
| 2025-08-15 | 16.61 | $0.09 | 415 |
| 2025-08-14 | 16.22 | $0.09 | — |
| 2025-08-13 | 15.87 | $0.09 | 15000 |
| 2025-08-12 | 15.51 | $0.09 | 191000 |
| 2025-08-11 | 14.26 | $0.09 | 5200 |
| 2025-08-08 | 13.08 | $0.09 | 15000 |
| 2025-08-07 | 12.22 | $0.09 | 18500 |
| 2025-08-06 | 11.32 | $0.08 | 56500 |
| 2025-08-05 | 11.00 | $0.07 | — |
| 2025-08-04 | 11.27 | $0.07 | 10148 |
| 2025-08-01 | 11.56 | $0.07 | 10000 |
| 2025-07-31 | 11.63 | $0.06 | 294815 |
| 2025-07-30 | 11.71 | $0.07 | 50020 |
| 2025-07-29 | 12.23 | $0.07 | — |
| 2025-07-28 | 12.46 | $0.07 | 53000 |
| 2025-07-25 | 12.70 | $0.07 | — |
| 2025-07-24 | 13.33 | $0.07 | 25000 |
| 2025-07-23 | 13.99 | $0.07 | — |
| 2025-07-22 | 14.52 | $0.07 | 28000 |
| 2025-07-21 | 15.11 | $0.07 | 30000 |
| 2025-07-18 | 14.97 | $0.07 | 113640 |
| 2025-07-17 | 14.95 | $0.07 | 113640 |
| 2025-07-16 | 14.93 | $0.07 | 113640 |
| 2025-07-15 | 14.90 | $0.07 | 120400 |
| 2025-07-14 | 14.88 | $0.07 | 16200 |
| 2025-07-11 | 14.87 | $0.07 | 185000 |
| 2025-07-10 | 14.42 | $0.07 | 185000 |
| 2025-07-09 | 13.94 | $0.07 | 80000 |
| 2025-07-08 | 13.46 | $0.08 | 80000 |
| 2025-07-07 | 13.54 | $0.08 | 80000 |
| 2025-07-03 | 13.63 | $0.08 | — |
| 2025-07-02 | 13.72 | $0.08 | 80000 |
| 2025-07-01 | 13.76 | $0.07 | — |
| 2025-06-30 | 13.48 | $0.07 | 279510 |
| 2025-06-27 | 13.17 | $0.08 | 2508 |
| 2025-06-26 | 13.38 | $0.07 | 41000 |
| 2025-06-25 | 13.38 | $0.08 | — |
| 2025-06-24 | 13.85 | $0.08 | — |
| 2025-06-23 | 14.35 | $0.08 | 150000 |
| 2025-06-20 | 14.88 | $0.07 | 29300 |
| 2025-06-18 | 15.43 | $0.08 | — |
| 2025-06-17 | 15.02 | $0.08 | 3000 |
| 2025-06-16 | 14.62 | $0.08 | 1000 |
| 2025-06-13 | 14.28 | $0.08 | — |
| 2025-06-12 | 14.00 | $0.08 | — |
| 2025-06-11 | 13.70 | $0.08 | — |
| 2025-06-10 | 13.39 | $0.08 | 500 |
| 2025-06-09 | 13.04 | $0.07 | 11600 |
| 2025-06-06 | 12.46 | $0.08 | 1000 |
| 2025-06-05 | 12.24 | $0.08 | — |
| 2025-06-04 | 12.20 | $0.08 | 21545 |
| 2025-06-03 | 12.16 | $0.09 | — |
| 2025-06-02 | 12.51 | $0.09 | — |
| 2025-05-30 | 12.89 | $0.09 | 400 |
| 2025-05-29 | 13.29 | $0.09 | 600 |
| 2025-05-28 | 13.70 | $0.09 | — |
| 2025-05-27 | 14.13 | $0.09 | 236000 |
| 2025-05-23 | 14.59 | $0.09 | 3400 |
| 2025-05-22 | 15.35 | $0.09 | 510 |
| 2025-05-21 | 16.15 | $0.10 | 79500 |
| 2025-05-20 | 16.83 | $0.09 | 50000 |
| 2025-05-19 | 17.52 | $0.10 | 56500 |
| 2025-05-16 | 18.16 | $0.09 | 198040 |
| 2025-05-15 | 18.87 | $0.09 | 226000 |
| 2025-05-14 | 19.61 | $0.10 | 27205 |
| 2025-05-13 | 20.26 | $0.10 | 41500 |
| 2025-05-12 | 20.94 | $0.09 | 121000 |
| 2025-05-09 | 21.59 | $0.08 | 59000 |
| 2025-05-08 | 22.00 | $0.08 | — |
| 2025-05-07 | 22.67 | $0.08 | 30100 |
| 2025-05-06 | 23.36 | $0.08 | 29500 |
| 2025-05-05 | 24.35 | $0.09 | 1000 |
| 2025-05-02 | 24.65 | $0.08 | 273500 |
| 2025-05-01 | 24.97 | $0.09 | 76500 |
| 2025-04-30 | 25.30 | $0.06 | — |
| 2025-04-29 | 24.98 | $0.06 | 1500 |
| 2025-04-28 | 24.62 | $0.06 | — |
| 2025-04-25 | 24.25 | $0.06 | — |
| 2025-04-24 | 23.86 | $0.06 | 8000 |
| 2025-04-23 | 23.41 | $0.06 | 9522 |
| 2025-04-22 | 22.97 | $0.07 | 420 |
| 2025-04-21 | 22.55 | $0.06 | 4800 |
| 2025-04-17 | 21.69 | $0.07 | 2730 |
| 2025-04-16 | 20.98 | $0.06 | 8000 |
| 2025-04-15 | 20.02 | $0.06 | 2000 |
| 2025-04-14 | 19.14 | $0.07 | — |
| 2025-04-11 | 18.29 | $0.07 | — |
| 2025-04-10 | 17.39 | $0.07 | 6827 |
| 2025-04-09 | 16.41 | $0.07 | 24300 |
| 2025-04-08 | 15.38 | $0.07 | 180700 |
| 2025-04-07 | 14.35 | $0.07 | 100000 |
| 2025-04-04 | 12.89 | $0.07 | 278300 |
| 2025-04-03 | 11.56 | $0.08 | 61500 |
| 2025-04-02 | 10.81 | $0.09 | 10000 |
| 2025-04-01 | 10.36 | $0.09 | 22000 |
| 2025-03-31 | 9.90 | $0.10 | — |
| 2025-03-28 | 10.19 | $0.10 | — |
| 2025-03-27 | 10.50 | $0.10 | 2500 |
| 2025-03-26 | 10.83 | $0.11 | 6265 |
| 2025-03-25 | 11.18 | $0.11 | 8000 |
| 2025-03-24 | 11.56 | $0.10 | 10859 |
| 2025-03-21 | 11.81 | $0.10 | 11000 |
| 2025-03-20 | 12.08 | $0.11 | 10900 |
| 2025-03-19 | 12.60 | $0.11 | 2300 |
| 2025-03-18 | 13.19 | $0.10 | 9200 |
| 2025-03-17 | 13.80 | $0.10 | 20000 |
| 2025-03-14 | 14.13 | $0.10 | — |
| 2025-03-13 | 14.48 | $0.10 | 20000 |
| 2025-03-12 | 14.87 | $0.11 | — |
| 2025-03-11 | 15.44 | $0.11 | 20000 |
| 2025-03-10 | 16.05 | $0.11 | — |
| 2025-03-07 | 16.68 | $0.10 | 1600 |
| 2025-03-06 | 17.33 | $0.10 | 20000 |
| 2025-03-05 | 18.00 | $0.11 | 20000 |
| 2025-03-04 | 18.71 | $0.10 | 41100 |
| 2025-03-03 | 19.26 | $0.10 | 11000 |
| 2025-02-28 | 20.26 | $0.11 | 40200 |
| 2025-02-27 | 21.19 | $0.12 | 15100 |
| 2025-02-26 | 21.80 | $0.12 | 12200 |
| 2025-02-25 | 22.44 | $0.12 | 75000 |
| 2025-02-24 | 23.39 | $0.11 | 150000 |
| 2025-02-21 | 24.59 | $0.11 | 30500 |
| 2025-02-20 | 25.86 | $0.13 | 30500 |
| 2025-02-19 | 26.49 | $0.12 | 30700 |
| 2025-02-18 | 27.24 | $0.14 | 2000 |
| 2025-02-14 | 26.89 | $0.14 | 13400 |
| 2025-02-13 | 26.53 | $0.15 | 41503 |
| 2025-02-12 | 25.25 | $0.15 | 11622 |
| 2025-02-11 | 24.23 | $0.12 | 30000 |
| 2025-02-10 | 23.98 | $0.13 | 110740 |
| 2025-02-07 | 23.73 | $0.12 | 40000 |
| 2025-02-06 | 23.88 | $0.12 | 7710 |
| 2025-02-05 | 24.24 | $0.11 | 40000 |
| 2025-02-04 | 24.99 | $0.11 | 5100 |
| 2025-02-03 | 25.65 | $0.11 | — |
| 2025-01-31 | 26.50 | $0.11 | — |
| 2025-01-30 | 27.39 | $0.11 | 50000 |
| 2025-01-29 | 28.33 | $0.11 | 6300 |
| 2025-01-28 | 29.32 | $0.10 | 8300 |
| 2025-01-27 | 30.44 | $0.12 | — |
| 2025-01-24 | 30.59 | $0.12 | 2500 |
| 2025-01-23 | 30.75 | $0.12 | 44700 |
| 2025-01-22 | 30.63 | $0.13 | 12200 |
| 2025-01-21 | 30.34 | $0.13 | 625202 |
| 2025-01-17 | 30.04 | $0.12 | 50500 |
| 2025-01-16 | 29.95 | $0.12 | 5100 |
| 2025-01-15 | 29.95 | $0.11 | 20000 |
| 2025-01-14 | 30.14 | $0.11 | — |
| 2025-01-13 | 30.52 | $0.11 | 1.0M |
| 2025-01-10 | 30.91 | $0.14 | 84100 |
| 2025-01-08 | 29.75 | $0.10 | 48500 |
| 2025-01-07 | 29.78 | $0.09 | 130400 |
| 2025-01-06 | 29.97 | $0.09 | 45000 |
| 2025-01-03 | 30.50 | $0.09 | 300 |
| 2025-01-02 | 30.75 | $0.09 | 57500 |
| 2024-12-31 | 31.02 | $0.08 | 112000 |
| 2024-12-30 | 32.08 | $0.08 | 166000 |
| 2024-12-27 | 32.95 | $0.08 | 423000 |
| 2024-12-26 | 33.88 | $0.09 | 65000 |
| 2024-12-24 | 33.62 | $0.09 | 65000 |
| 2024-12-23 | 33.34 | $0.09 | 65000 |
| 2024-12-20 | 33.05 | $0.08 | 101000 |
| 2024-12-19 | 32.77 | $0.08 | 65000 |
| 2024-12-18 | 32.73 | $0.07 | 65000 |
| 2024-12-17 | 33.18 | $0.07 | 65000 |
| 2024-12-16 | 33.65 | $0.08 | 175000 |
| 2024-12-13 | 34.04 | $0.08 | 22700 |
| 2024-12-12 | 34.01 | $0.08 | 42420 |
| 2024-12-11 | 33.40 | $0.08 | 20000 |
| 2024-12-10 | 32.56 | $0.08 | 60000 |
| 2024-12-09 | 31.67 | $0.08 | 12000 |
| 2024-12-06 | 31.13 | $0.07 | — |
| 2024-12-05 | 30.74 | $0.07 | 14000 |
| 2024-12-04 | 30.33 | $0.06 | — |
| 2024-12-03 | 30.67 | $0.06 | 45000 |
| 2024-12-02 | 31.03 | $0.06 | 14000 |
| 2024-11-29 | 30.95 | $0.06 | — |
| 2024-11-27 | 31.17 | $0.06 | 14000 |
| 2024-11-26 | 31.41 | $0.06 | 50000 |
| 2024-11-25 | 31.33 | $0.06 | 36100 |
| 2024-11-22 | 31.21 | $0.06 | 25700 |
| 2024-11-21 | 31.08 | $0.06 | 15000 |
| 2024-11-20 | 30.79 | $0.07 | 15000 |
| 2024-11-19 | 30.03 | $0.07 | 200600 |
| 2024-11-18 | 29.18 | $0.06 | 260000 |
| 2024-11-15 | 28.82 | $0.06 | 11710 |
| 2024-11-14 | 28.38 | $0.06 | 10000 |
| 2024-11-13 | 27.45 | $0.06 | 7000 |
| 2024-11-12 | 26.48 | $0.07 | 127000 |
| 2024-11-11 | 25.45 | $0.05 | 58000 |
| 2024-11-08 | 24.56 | $0.06 | 182000 |
| 2024-11-07 | 23.70 | $0.06 | 403200 |
| 2024-11-06 | 21.83 | $0.07 | 372722 |
| 2024-11-05 | 20.52 | $0.04 | 150000 |
| 2024-11-04 | 20.62 | $0.04 | 100000 |
| 2024-11-01 | 21.13 | $0.04 | 100000 |
| 2024-10-31 | 21.15 | $0.04 | 37000 |
| 2024-10-30 | 21.33 | $0.04 | 53000 |
| 2024-10-29 | 21.53 | $0.04 | 110000 |
| 2024-10-28 | 21.61 | $0.03 | 21001 |
| 2024-10-25 | 21.21 | $0.03 | 71001 |
| 2024-10-24 | 20.80 | $0.04 | 25000 |
| 2024-10-23 | 21.81 | $0.03 | 60000 |
| 2024-10-22 | 21.55 | $0.03 | 9000 |
| 2024-10-21 | 21.16 | $0.03 | 24152 |
| 2024-10-18 | 21.04 | $0.03 | 75000 |
| 2024-10-17 | 20.74 | $0.04 | — |
| 2024-10-16 | 21.03 | $0.04 | — |
| 2024-10-15 | 21.34 | $0.04 | 31200 |
| 2024-10-14 | 21.65 | $0.04 | 24152 |
| 2024-10-11 | 21.99 | $0.03 | 25000 |
| 2024-10-10 | 22.30 | $0.03 | — |
| 2024-10-09 | 22.02 | $0.03 | 110 |
| 2024-10-08 | 21.55 | $0.03 | — |
| 2024-10-07 | 20.88 | $0.03 | 24152 |
| 2024-10-04 | 20.08 | $0.03 | — |
| 2024-10-03 | 19.28 | $0.03 | — |
| 2024-10-02 | 18.44 | $0.03 | — |
| 2024-10-01 | 17.55 | $0.03 | — |
| 2024-09-30 | 16.62 | $0.03 | — |
| 2024-09-27 | 15.64 | $0.03 | — |
| 2024-09-26 | 14.61 | $0.03 | — |
| 2024-09-25 | 13.52 | $0.03 | — |
| 2024-09-24 | 12.38 | $0.03 | 33200 |
| 2024-09-23 | 11.17 | $0.03 | 68200 |
| 2024-09-20 | 10.43 | $0.03 | 10000 |
| 2024-09-19 | 10.05 | $0.04 | 30000 |
| 2024-09-18 | 10.50 | $0.03 | 8000 |
| 2024-09-17 | 9.94 | $0.03 | 8000 |
| 2024-09-16 | 9.34 | $0.03 | 8510 |
| 2024-09-13 | 8.72 | $0.03 | 31000 |
| 2024-09-12 | 8.42 | $0.03 | 50000 |
| 2024-09-11 | 8.22 | $0.04 | — |
| 2024-09-10 | 8.49 | $0.04 | 50000 |
| 2024-09-09 | 8.78 | $0.04 | 50000 |
| 2024-09-06 | 9.12 | $0.04 | 35000 |
| 2024-09-05 | 9.56 | $0.04 | 35000 |
| 2024-09-04 | 10.02 | $0.04 | 35000 |
| 2024-09-03 | 10.51 | $0.04 | 35000 |
| 2024-08-30 | 11.02 | $0.04 | 75000 |
| 2024-08-29 | 11.60 | $0.04 | 90000 |
| 2024-08-28 | 11.77 | $0.03 | 90000 |
| 2024-08-27 | 11.53 | $0.03 | — |
| 2024-08-26 | 11.27 | $0.03 | — |
| 2024-08-23 | 11.00 | $0.03 | 90000 |
| 2024-08-22 | 10.67 | $0.04 | — |
| 2024-08-21 | 10.91 | $0.04 | 90000 |
| 2024-08-20 | 11.15 | $0.04 | 400 |
| 2024-08-19 | 11.43 | $0.05 | 10000 |
| 2024-08-16 | 10.91 | $0.04 | 90000 |
| 2024-08-15 | 10.73 | $0.04 | 90000 |
| 2024-08-14 | 10.55 | $0.04 | 109000 |
| 2024-08-13 | 10.43 | $0.04 | 122000 |
| 2024-08-12 | 10.25 | $0.04 | — |
| 2024-08-09 | 10.07 | $0.04 | 122000 |
| 2024-08-08 | 9.87 | $0.03 | 25000 |
| 2024-08-07 | 9.56 | $0.03 | 125000 |
| 2024-08-06 | 9.23 | $0.04 | 10000 |
| 2024-08-05 | 9.33 | $0.03 | 118000 |
| 2024-08-02 | 9.02 | $0.03 | 118000 |
| 2024-08-01 | 8.69 | $0.03 | 118000 |
| 2024-07-31 | 8.35 | $0.03 | 118000 |
| 2024-07-30 | 7.99 | $0.03 | 60000 |
| 2024-07-29 | 7.62 | $0.04 | — |
| 2024-07-26 | 7.78 | $0.04 | — |
| 2024-07-25 | 7.95 | $0.04 | 50000 |
| 2024-07-24 | 8.12 | $0.04 | — |
| 2024-07-23 | 8.31 | $0.04 | 118000 |
| 2024-07-22 | 8.51 | $0.04 | 118000 |
| 2024-07-19 | 8.76 | $0.04 | 180000 |
| 2024-07-18 | 9.02 | $0.04 | 10000 |
| 2024-07-16 | 8.99 | $0.04 | 10000 |
| 2024-07-12 | 9.25 | $0.04 | 10000 |
| 2024-07-11 | 9.19 | $0.04 | 500 |
| 2024-07-10 | 9.13 | $0.04 | 65000 |
| 2024-07-09 | 9.38 | $0.04 | 3000 |
| 2024-07-08 | 9.53 | $0.04 | 17500 |
| 2024-07-02 | 9.68 | $0.04 | 100000 |
| 2024-07-01 | 10.18 | $0.04 | 5000 |
| 2024-06-27 | 10.72 | $0.04 | 11000 |
| 2024-06-24 | 11.26 | $0.04 | 20000 |
| 2024-06-21 | 11.79 | $0.04 | 4800 |
| 2024-06-20 | 11.96 | $0.04 | 5000 |
| 2024-06-17 | 12.22 | $0.04 | 64000 |
| 2024-06-14 | 12.76 | $0.04 | 29700 |
| 2024-06-13 | 13.33 | $0.04 | 30000 |
| 2024-06-12 | 13.61 | $0.04 | 114000 |
| 2024-06-11 | 13.65 | $0.04 | 25000 |
| 2024-06-07 | 13.78 | $0.04 | 2000 |
| 2024-06-06 | 14.30 | $0.04 | 37000 |
| 2024-06-05 | 14.52 | $0.03 | 13500 |
| 2024-05-31 | 14.77 | $0.04 | 30000 |
| 2024-05-30 | 15.25 | $0.04 | 7500 |
| 2024-05-28 | 15.76 | $0.04 | 6800 |
| 2024-05-24 | 16.29 | $0.03 | 5000 |
| 2024-05-21 | 16.31 | $0.04 | 5000 |
| 2024-05-17 | 16.63 | $0.03 | 50000 |
| 2024-05-16 | 16.43 | $0.04 | 138120 |
| 2024-05-15 | 16.61 | $0.04 | 49000 |
| 2024-05-14 | 16.93 | $0.03 | 10100 |
| 2024-05-13 | 17.27 | $0.04 | 500 |
| 2024-05-10 | 18.14 | $0.04 | 317000 |
| 2024-05-09 | 19.05 | $0.04 | 5000 |
| 2024-05-08 | 19.52 | $0.04 | 9200 |
| 2024-05-06 | 19.96 | $0.04 | 8000 |
| 2024-05-01 | 20.34 | $0.03 | 64500 |
| 2024-04-30 | 20.61 | $0.04 | 63000 |
| 2024-04-29 | 20.96 | $0.04 | 20000 |
| 2024-04-26 | 21.46 | $0.04 | 100000 |
| 2024-04-25 | 22.45 | $0.04 | 5000 |
| 2024-04-19 | 23.47 | $0.03 | 10000 |
| 2024-04-17 | 23.99 | $0.03 | 9575 |
| 2024-04-16 | 24.44 | $0.04 | 24000 |
| 2024-04-09 | 25.09 | $0.05 | 5000 |
| 2024-04-08 | 25.19 | $0.04 | 60150 |
| 2024-04-03 | 26.50 | $0.04 | 5000 |
| 2024-03-28 | 27.09 | $0.03 | 100 |
| 2024-03-27 | 26.47 | $0.04 | 5000 |
| 2024-03-21 | 26.51 | $0.04 | 10000 |
| 2024-03-20 | 26.56 | $0.04 | 7990 |
| 2024-03-19 | 26.82 | $0.03 | 26000 |
| 2024-03-18 | 25.34 | $0.04 | 29373 |
| 2024-03-06 | 24.07 | $0.04 | 10021 |
| 2024-02-27 | 23.54 | $0.04 | — |
| 2024-02-26 | 23.31 | $0.04 | — |
| 2024-02-23 | 23.07 | $0.04 | — |
| 2024-02-22 | 22.82 | $0.04 | — |
| 2024-02-21 | 22.55 | $0.04 | — |
| 2024-02-20 | 22.27 | $0.04 | — |
| 2024-02-16 | 21.97 | $0.04 | — |
| 2024-02-15 | 21.66 | $0.04 | — |
| 2024-02-14 | 21.33 | $0.04 | — |
| 2024-02-13 | 20.99 | $0.04 | — |
| 2024-02-12 | 20.63 | $0.04 | — |
| 2024-02-09 | 20.25 | $0.04 | — |
| 2024-02-08 | 19.84 | $0.04 | — |
| 2024-02-07 | 19.42 | $0.04 | — |
| 2024-02-06 | 18.97 | $0.04 | — |
| 2024-02-05 | 18.51 | $0.04 | 11363 |
| 2024-02-02 | 18.01 | $0.05 | — |
| 2024-02-01 | 17.87 | $0.05 | — |
| 2024-01-31 | 17.72 | $0.05 | — |
| 2024-01-30 | 17.57 | $0.04 | 48500 |
| 2024-01-29 | 17.40 | $0.05 | 60000 |
| 2024-01-26 | 17.60 | $0.05 | — |
| 2024-01-25 | 17.49 | $0.05 | — |
| 2024-01-24 | 17.37 | $0.05 | — |
| 2024-01-23 | 17.24 | $0.05 | 100 |
| 2024-01-22 | 17.06 | $0.05 | — |
| 2024-01-19 | 16.90 | $0.05 | 18392 |
| 2024-01-18 | 16.74 | $0.05 | — |
| 2024-01-17 | 17.17 | $0.05 | — |
| 2024-01-16 | 17.63 | $0.05 | 8500 |
| 2024-01-12 | 18.11 | $0.03 | — |
| 2024-01-11 | 17.39 | $0.03 | 10000 |
| 2024-01-10 | 16.67 | $0.05 | 4109 |
| 2024-01-09 | 16.85 | $0.05 | — |
| 2024-01-08 | 16.97 | $0.05 | — |
| 2024-01-05 | 17.10 | $0.05 | — |
| 2024-01-04 | 17.24 | $0.05 | — |
| 2024-01-03 | 17.39 | $0.05 | — |
| 2024-01-02 | 17.54 | $0.05 | 10000 |
| 2023-12-29 | 17.70 | $0.05 | — |
| 2023-12-28 | 18.33 | $0.05 | 1600 |
| 2023-12-27 | 19.01 | $0.05 | — |
| 2023-12-26 | 19.17 | $0.05 | — |
| 2023-12-22 | 19.33 | $0.05 | — |
| 2023-12-21 | 19.50 | $0.05 | — |
| 2023-12-20 | 19.69 | $0.05 | 1805 |
| 2023-12-19 | 19.85 | $0.05 | — |
| 2023-12-18 | 20.47 | $0.05 | 57000 |
| 2023-12-15 | 21.13 | $0.05 | 14000 |
| 2023-12-14 | 21.91 | $0.04 | — |
| 2023-12-13 | 21.83 | $0.04 | 37500 |
| 2023-12-12 | 21.67 | $0.04 | — |
| 2023-12-11 | 21.55 | $0.04 | — |
| 2023-12-08 | 21.42 | $0.04 | — |
| 2023-12-07 | 21.29 | $0.04 | — |
| 2023-12-06 | 21.14 | $0.04 | — |
| 2023-12-05 | 20.99 | $0.04 | 2000 |
| 2023-12-04 | 20.78 | $0.04 | — |
| 2023-12-01 | 20.35 | $0.04 | — |
| 2023-11-30 | 19.89 | $0.04 | — |
| 2023-11-29 | 19.41 | $0.04 | 1000 |
| 2023-11-28 | 18.95 | $0.05 | — |
| 2023-11-27 | 19.53 | $0.05 | 23000 |
| 2023-11-24 | 20.02 | $0.05 | — |
| 2023-11-22 | 19.92 | $0.05 | 100500 |
| 2023-11-21 | 19.78 | $0.04 | 10000 |
| 2023-11-20 | 20.22 | $0.04 | — |
| 2023-11-17 | 21.06 | $0.04 | — |
| 2023-11-16 | 21.95 | $0.04 | — |
| 2023-11-15 | 22.88 | $0.04 | — |
| 2023-11-14 | 23.86 | $0.04 | — |
| 2023-11-13 | 24.90 | $0.04 | — |
| 2023-11-10 | 25.99 | $0.04 | — |
| 2023-11-09 | 27.13 | $0.04 | — |
| 2023-11-08 | 28.34 | $0.04 | — |
| 2023-11-07 | 29.61 | $0.04 | — |
| 2023-11-06 | 30.94 | $0.04 | 6000 |
| 2023-11-03 | 32.37 | $0.04 | 10000 |
| 2023-11-02 | 33.87 | $0.04 | 3000 |
| 2023-11-01 | 34.33 | $0.04 | — |
| 2023-10-31 | 33.94 | $0.04 | — |
| 2023-10-30 | 33.54 | $0.04 | — |
| 2023-10-27 | 33.11 | $0.04 | — |
| 2023-10-26 | 32.67 | $0.04 | 37735 |
| 2023-10-25 | 32.06 | $0.04 | 28500 |
| 2023-10-24 | 31.83 | $0.04 | — |
| 2023-10-23 | 32.17 | $0.04 | 12000 |
| 2023-10-20 | 32.53 | $0.04 | 27437 |
| 2023-10-19 | 32.93 | $0.04 | 2000 |
| 2023-10-18 | 32.13 | $0.04 | — |
| 2023-10-17 | 31.29 | $0.04 | 30000 |
| 2023-10-16 | 30.41 | $0.04 | — |
| 2023-10-13 | 28.83 | $0.04 | — |
| 2023-10-12 | 27.17 | $0.04 | 3000 |
| 2023-10-11 | 25.42 | $0.05 | — |
| 2023-10-10 | 24.57 | $0.05 | — |
| 2023-10-09 | 23.68 | $0.05 | — |
| 2023-10-06 | 22.74 | $0.05 | — |
| 2023-10-05 | 21.75 | $0.05 | 10000 |
| 2023-10-04 | 20.73 | $0.05 | 21186 |
| 2023-10-03 | 21.09 | $0.05 | — |
| 2023-10-02 | 20.29 | $0.05 | 44500 |
| 2023-09-29 | 19.45 | $0.05 | — |
| 2023-09-28 | 18.57 | $0.05 | — |
| 2023-09-27 | 17.64 | $0.05 | 28901 |
| 2023-09-26 | 16.63 | $0.05 | — |
| 2023-09-25 | 15.59 | $0.05 | 28506 |
| 2023-09-22 | 14.49 | $0.06 | — |
| 2023-09-21 | 13.95 | $0.06 | — |
| 2023-09-20 | 13.38 | $0.06 | — |
| 2023-09-19 | 12.78 | $0.06 | 8000 |
| 2023-09-18 | 12.15 | $0.06 | — |
| 2023-09-15 | 11.49 | $0.06 | 1500 |
| 2023-09-14 | 10.79 | $0.06 | — |
| 2023-09-13 | 10.06 | $0.06 | — |
| 2023-09-12 | 9.29 | $0.06 | 12000 |
| 2023-09-11 | 8.51 | $0.06 | 40000 |
| 2023-09-08 | 8.65 | $0.06 | — |
| 2023-09-07 | 8.80 | $0.06 | — |
| 2023-09-06 | 8.96 | $0.06 | 3000 |
| 2023-09-05 | 9.12 | $0.06 | 1010 |
| 2023-09-01 | 9.32 | $0.06 | 28886 |
| 2023-08-31 | 9.35 | $0.06 | — |
| 2023-08-30 | 8.96 | $0.06 | — |
| 2023-08-29 | 8.55 | $0.06 | 872 |
| 2023-08-28 | 8.02 | $0.06 | — |
| 2023-08-25 | 8.24 | $0.06 | — |
| 2023-08-24 | 8.47 | $0.06 | 1348 |
| 2023-08-23 | 8.69 | $0.06 | 10000 |
| 2023-08-22 | 8.99 | $0.06 | — |
| 2023-08-21 | 9.25 | $0.06 | — |
| 2023-08-18 | 9.53 | $0.06 | 25000 |
| 2023-08-17 | 9.76 | $0.06 | — |
| 2023-08-16 | 9.85 | $0.06 | — |
| 2023-08-15 | 9.94 | $0.06 | — |
| 2023-08-14 | 10.04 | $0.06 | — |
| 2023-08-11 | 10.14 | $0.06 | 10000 |
| 2023-08-10 | 10.24 | $0.07 | 7000 |
| 2023-08-09 | 10.26 | $0.07 | — |
| 2023-08-08 | 10.28 | $0.07 | 70000 |
| 2023-08-07 | 10.30 | $0.07 | 1000 |
| 2023-08-04 | 10.16 | $0.07 | 8000 |
| 2023-08-03 | 10.13 | $0.06 | — |
| 2023-08-02 | 10.32 | $0.06 | 3000 |
| 2023-08-01 | 10.53 | $0.06 | 5000 |
| 2023-07-31 | 10.75 | $0.06 | 150000 |
| 2023-07-28 | 11.11 | $0.06 | — |
| 2023-07-27 | 11.69 | $0.06 | — |
| 2023-07-26 | 12.30 | $0.06 | — |
| 2023-07-25 | 12.94 | $0.06 | 200 |
| 2023-07-24 | 13.62 | $0.07 | — |
| 2023-07-21 | 13.12 | $0.07 | 7000 |
| 2023-07-20 | 12.59 | $0.07 | — |
| 2023-07-19 | 12.16 | $0.07 | — |
| 2023-07-18 | 11.71 | $0.07 | 50000 |
| 2023-07-17 | 11.23 | $0.07 | — |
| 2023-07-14 | 10.73 | $0.07 | 2500 |
| 2023-07-13 | 10.13 | $0.07 | — |
| 2023-07-12 | 9.87 | $0.06 | 21850 |
| 2023-07-11 | 9.60 | $0.07 | 43750 |
| 2023-07-10 | 9.88 | $0.07 | 100 |
| 2023-07-07 | 10.15 | $0.07 | — |
| 2023-07-06 | 10.51 | $0.07 | — |
| 2023-07-05 | 10.90 | $0.07 | 5000 |
| 2023-07-03 | 11.34 | $0.07 | 10000 |
| 2023-06-30 | 11.71 | $0.07 | 1084 |
| 2023-06-29 | 12.25 | $0.06 | 16000 |
| 2023-06-28 | 12.66 | $0.07 | 85009 |
| 2023-06-27 | 12.93 | $0.07 | — |
| 2023-06-26 | 12.60 | $0.07 | 2000 |
| 2023-06-23 | 12.26 | $0.07 | — |
| 2023-06-22 | 11.74 | $0.07 | 50047 |
| 2023-06-21 | 11.20 | $0.06 | — |
| 2023-06-20 | 11.67 | $0.06 | 26000 |
| 2023-06-16 | 12.22 | $0.06 | 2000 |
| 2023-06-15 | 12.66 | $0.06 | 132032 |
| 2023-06-14 | 13.12 | $0.06 | 1000 |
| 2023-06-13 | 12.43 | $0.06 | 1400 |
| 2023-06-12 | 11.71 | $0.07 | 3398 |
| 2023-06-09 | 10.95 | $0.05 | — |
| 2023-06-08 | 11.29 | $0.05 | — |
| 2023-06-07 | 11.65 | $0.05 | — |
| 2023-06-06 | 12.02 | $0.05 | — |
| 2023-06-05 | 12.41 | $0.05 | — |
| 2023-06-01 | 12.82 | $0.05 | 761 |
| 2023-05-31 | 13.19 | $0.05 | 1692 |
| 2023-05-30 | 13.57 | $0.05 | — |
| 2023-05-26 | 13.59 | $0.05 | — |
| 2023-05-25 | 13.62 | $0.05 | 1000 |
| 2023-05-24 | 13.64 | $0.05 | — |
| 2023-05-23 | 13.67 | $0.05 | 1720 |
| 2023-05-22 | 13.70 | $0.05 | 4000 |
| 2023-05-19 | 13.74 | $0.05 | — |
| 2023-05-18 | 14.21 | $0.05 | — |
| 2023-05-17 | 14.70 | $0.05 | 46000 |
| 2023-05-16 | 15.22 | $0.06 | — |
| 2023-05-15 | 15.00 | $0.06 | 17000 |
| 2023-05-12 | 14.82 | $0.07 | 5200 |
| 2023-05-11 | 13.97 | $0.06 | 13000 |
| 2023-05-10 | 13.42 | $0.06 | — |
| 2023-05-09 | 13.05 | $0.06 | — |
| 2023-05-08 | 12.65 | $0.06 | — |
| 2023-05-05 | 12.23 | $0.06 | — |
| 2023-05-04 | 11.79 | $0.06 | 35000 |
| 2023-05-03 | 11.33 | $0.05 | 15000 |
| 2023-05-02 | 11.92 | $0.05 | — |
| 2023-05-01 | 11.89 | $0.05 | 100 |
| 2023-04-28 | 11.89 | $0.06 | 5000 |
| 2023-04-27 | 12.15 | $0.05 | — |
| 2023-04-26 | 12.04 | $0.05 | — |
| 2023-04-25 | 11.92 | $0.05 | 10000 |
| 2023-04-24 | 11.83 | $0.05 | — |
| 2023-04-21 | 12.30 | $0.05 | — |
| 2023-04-20 | 12.79 | $0.05 | — |
| 2023-04-19 | 13.31 | $0.05 | — |
| 2023-04-18 | 13.85 | $0.05 | — |
| 2023-04-17 | 14.42 | $0.05 | — |
| 2023-04-14 | 15.02 | $0.05 | 11500 |
| 2023-04-13 | 15.63 | $0.05 | — |
| 2023-04-12 | 15.93 | $0.05 | — |
| 2023-04-11 | 16.25 | $0.05 | 75900 |
| 2023-04-10 | 16.51 | $0.05 | 65000 |
| 2023-04-06 | 16.57 | $0.05 | — |
| 2023-04-05 | 16.64 | $0.05 | 95200 |
| 2023-04-04 | 16.74 | $0.06 | 20000 |
| 2023-04-03 | 17.56 | $0.05 | 18000 |
| 2023-03-31 | 17.11 | $0.06 | 1000 |
| 2023-03-30 | 17.85 | $0.05 | — |
| 2023-03-29 | 18.21 | $0.05 | 2650 |
| 2023-03-28 | 18.50 | $0.05 | — |
| 2023-03-27 | 18.68 | $0.05 | — |
| 2023-03-24 | 18.88 | $0.05 | — |
| 2023-03-23 | 19.08 | $0.05 | 18500 |
| 2023-03-22 | 19.31 | $0.05 | — |
| 2023-03-21 | 19.54 | $0.05 | 66000 |
| 2023-03-20 | 19.77 | $0.06 | 70000 |
| 2023-03-17 | 20.36 | $0.05 | 154035 |
| 2023-03-16 | 21.04 | $0.05 | 91000 |
| 2023-03-15 | 21.73 | $0.05 | 400 |
| 2023-03-14 | 22.85 | $0.05 | — |
| 2023-03-13 | 22.29 | $0.05 | — |
| 2023-03-10 | 21.70 | $0.05 | 1000 |
| 2023-03-09 | 20.92 | $0.05 | 873 |
| 2023-03-08 | 20.36 | $0.05 | — |
| 2023-03-07 | 20.25 | $0.05 | 20000 |
| 2023-03-06 | 20.14 | $0.05 | — |
| 2023-03-03 | 18.67 | $0.05 | — |
| 2023-03-02 | 17.12 | $0.05 | 1700 |
| 2023-03-01 | 15.55 | $0.05 | — |
| 2023-02-28 | 14.85 | $0.05 | 500 |
| 2023-02-27 | 13.93 | $0.05 | — |
| 2023-02-24 | 12.73 | $0.05 | — |
| 2023-02-23 | 11.48 | $0.05 | — |
| 2023-02-22 | 10.16 | $0.05 | 1740 |
| 2023-02-21 | 8.78 | $0.06 | 37300 |
| 2023-02-17 | 7.33 | $0.06 | — |
| 2023-02-16 | 7.59 | $0.06 | — |
| 2023-02-15 | 7.87 | $0.06 | — |
| 2023-02-14 | 8.16 | $0.06 | 739 |
| 2023-02-13 | 8.40 | $0.06 | — |
| 2023-02-10 | 8.72 | $0.06 | — |
| 2023-02-09 | 9.05 | $0.06 | — |
| 2023-02-08 | 9.39 | $0.06 | — |
| 2023-02-07 | 9.76 | $0.06 | 6800 |
| 2023-02-06 | 10.18 | $0.06 | — |
| 2023-02-03 | 10.59 | $0.06 | 1290 |
| 2023-02-02 | 11.09 | $0.06 | — |
| 2023-02-01 | 11.30 | $0.06 | — |
| 2023-01-31 | 11.53 | $0.06 | — |
| 2023-01-30 | 11.77 | $0.06 | — |
| 2023-01-27 | 12.01 | $0.06 | — |
| 2023-01-26 | 12.28 | $0.06 | — |
| 2023-01-25 | 12.55 | $0.06 | — |
| 2023-01-24 | 12.84 | $0.06 | 7781 |
| 2023-01-23 | 13.15 | $0.06 | — |
| 2023-01-20 | 13.15 | $0.06 | — |
| 2023-01-19 | 13.16 | $0.06 | — |
| 2023-01-18 | 13.17 | $0.06 | 1110 |
| 2023-01-17 | 13.15 | $0.06 | — |
| 2023-01-13 | 12.97 | $0.06 | 15000 |
| 2023-01-12 | 12.85 | $0.07 | 11375 |
| 2023-01-11 | 11.87 | $0.07 | — |
| 2023-01-10 | 11.20 | $0.07 | — |
| 2023-01-09 | 10.49 | $0.07 | — |
| 2023-01-06 | 9.75 | $0.07 | 49000 |
| 2023-01-05 | 8.96 | $0.06 | — |
| 2023-01-04 | 8.89 | $0.06 | — |
| 2023-01-03 | 8.82 | $0.06 | 40000 |
| 2022-12-30 | 8.76 | $0.06 | — |
| 2022-12-29 | 8.83 | $0.06 | 100000 |
| 2022-12-28 | 8.94 | $0.06 | 9000 |
| 2022-12-27 | 9.41 | $0.06 | 1800 |
| 2022-12-23 | 9.90 | $0.06 | — |
| 2022-12-22 | 9.53 | $0.06 | 13000 |
| 2022-12-21 | 9.18 | $0.06 | — |
| 2022-12-20 | 8.91 | $0.06 | 3000 |
| 2022-12-19 | 8.55 | $0.06 | — |
| 2022-12-16 | 8.99 | $0.06 | — |
| 2022-12-15 | 9.45 | $0.06 | — |
| 2022-12-14 | 9.93 | $0.06 | — |
| 2022-12-13 | 10.44 | $0.06 | — |
| 2022-12-12 | 10.98 | $0.06 | — |
| 2022-12-09 | 11.55 | $0.06 | 20000 |
| 2022-12-08 | 12.14 | $0.06 | — |
| 2022-12-07 | 12.06 | $0.06 | 11600 |
| 2022-12-06 | 11.97 | $0.06 | 24900 |
| 2022-12-05 | 11.41 | $0.06 | — |
| 2022-12-02 | 11.40 | $0.06 | — |
| 2022-12-01 | 11.38 | $0.06 | — |
| 2022-11-30 | 11.37 | $0.06 | — |
| 2022-11-29 | 11.35 | $0.06 | 9250 |
| 2022-11-28 | 11.34 | $0.06 | 10000 |
| 2022-11-25 | 11.64 | $0.06 | — |
| 2022-11-23 | 12.05 | $0.06 | 33500 |
| 2022-11-22 | 12.48 | $0.07 | — |
| 2022-11-21 | 12.70 | $0.07 | — |
| 2022-11-18 | 12.93 | $0.07 | — |
| 2022-11-17 | 13.17 | $0.07 | 52000 |
| 2022-11-16 | 13.47 | $0.07 | 3000 |
| 2022-11-15 | 13.78 | $0.06 | — |
| 2022-11-14 | 14.37 | $0.06 | 20000 |
| 2022-11-11 | 14.93 | $0.06 | — |
| 2022-11-10 | 15.40 | $0.06 | 26000 |
| 2022-11-09 | 15.87 | $0.06 | 26800 |
| 2022-11-08 | 16.38 | $0.05 | 19020 |
| 2022-11-07 | 16.36 | $0.06 | 4000 |
| 2022-11-04 | 16.81 | $0.05 | 15900 |
| 2022-11-03 | 16.85 | $0.06 | 10000 |
| 2022-11-02 | 17.12 | $0.05 | 20000 |
| 2022-11-01 | 17.21 | $0.05 | — |
| 2022-10-31 | 17.06 | $0.05 | 2000 |
| 2022-10-28 | 16.94 | $0.05 | — |
| 2022-10-27 | 16.87 | $0.05 | — |
| 2022-10-26 | 16.79 | $0.05 | — |
| 2022-10-25 | 16.71 | $0.05 | 1500 |
| 2022-10-24 | 16.62 | $0.05 | 65466 |
| 2022-10-21 | 16.10 | $0.05 | — |
| 2022-10-20 | 16.04 | $0.05 | 50750 |
| 2022-10-19 | 15.97 | $0.05 | — |
| 2022-10-18 | 16.23 | $0.05 | 1033 |
| 2022-10-17 | 16.46 | $0.07 | — |
| 2022-10-14 | 16.73 | $0.07 | 1000 |
| 2022-10-13 | 17.02 | $0.07 | — |
| 2022-10-12 | 17.31 | $0.07 | — |
| 2022-10-11 | 17.62 | $0.07 | 65466 |
| 2022-10-10 | 17.92 | $0.06 | 7142 |
| 2022-10-07 | 18.66 | $0.06 | — |
| 2022-10-06 | 19.27 | $0.06 | 10000 |
| 2022-10-05 | 19.87 | $0.07 | — |
| 2022-10-04 | 19.93 | $0.07 | — |
| 2022-10-03 | 19.99 | $0.07 | 10102 |
| 2022-09-30 | 20.08 | $0.06 | — |
| 2022-09-29 | 20.95 | $0.06 | 40965 |
| 2022-09-28 | 21.87 | $0.05 | 915 |
| 2022-09-27 | 22.65 | $0.06 | — |
| 2022-09-26 | 23.59 | $0.06 | — |
| 2022-09-23 | 24.58 | $0.06 | 25450 |
| 2022-09-22 | 25.62 | $0.07 | — |
| 2022-09-21 | 25.60 | $0.07 | — |
| 2022-09-20 | 25.59 | $0.07 | 5000 |
| 2022-09-19 | 25.57 | $0.08 | — |
| 2022-09-16 | 23.99 | $0.08 | — |
| 2022-09-15 | 22.32 | $0.08 | 1000 |
| 2022-09-14 | 20.57 | $0.08 | 15010 |
| 2022-09-13 | 18.08 | $0.07 | 3500 |
| 2022-09-12 | 16.17 | $0.08 | 42000 |
| 2022-09-09 | 14.15 | $0.05 | — |
| 2022-09-08 | 14.49 | $0.05 | — |
| 2022-09-07 | 14.86 | $0.05 | — |
| 2022-09-06 | 15.24 | $0.05 | — |
| 2022-09-02 | 15.64 | $0.05 | 15000 |
| 2022-09-01 | 16.06 | $0.05 | — |
| 2022-08-31 | 15.96 | $0.05 | — |
| 2022-08-30 | 15.85 | $0.05 | — |
| 2022-08-29 | 15.73 | $0.05 | 30100 |
| 2022-08-26 | 15.61 | $0.05 | — |
| 2022-08-25 | 15.48 | $0.05 | — |
| 2022-08-24 | 15.35 | $0.05 | — |
| 2022-08-23 | 15.21 | $0.05 | — |
| 2022-08-22 | 15.06 | $0.05 | — |
| 2022-08-19 | 14.90 | $0.05 | — |
| 2022-08-18 | 14.73 | $0.05 | — |
| 2022-08-17 | 14.56 | $0.05 | 8200 |
| 2022-08-16 | 14.38 | $0.06 | — |
| 2022-08-15 | 15.12 | $0.06 | — |
| 2022-08-12 | 15.89 | $0.06 | — |
| 2022-08-11 | 16.71 | $0.06 | — |
| 2022-08-10 | 17.57 | $0.06 | 2000 |
| 2022-08-09 | 18.45 | $0.06 | — |
| 2022-08-08 | 19.30 | $0.06 | 5000 |
| 2022-08-05 | 20.21 | $0.06 | — |
| 2022-08-04 | 21.01 | $0.06 | — |
| 2022-08-03 | 21.85 | $0.06 | 250 |
| 2022-08-02 | 22.75 | $0.06 | 2060 |
| 2022-08-01 | 23.70 | $0.05 | 20000 |
| 2022-07-29 | 24.15 | $0.06 | 208188 |
| 2022-07-28 | 25.08 | $0.06 | 2035 |
| 2022-07-27 | 25.55 | $0.06 | 18100 |
| 2022-07-26 | 26.30 | $0.06 | — |
| 2022-07-25 | 26.61 | $0.06 | — |
| 2022-07-22 | 26.94 | $0.06 | 2080 |
| 2022-07-21 | 27.28 | $0.05 | — |
| 2022-07-20 | 26.81 | $0.05 | 4000 |
| 2022-07-19 | 26.22 | $0.05 | 30315 |
| 2022-07-18 | 25.60 | $0.05 | 37000 |
| 2022-07-15 | 24.72 | $0.05 | 115961 |
| 2022-07-14 | 23.94 | $0.05 | 37900 |
| 2022-07-13 | 23.01 | $0.05 | — |
| 2022-07-12 | 22.41 | $0.05 | 42058 |
| 2022-07-11 | 21.78 | $0.05 | 27978 |
| 2022-07-08 | 21.12 | $0.06 | — |
| 2022-07-07 | 20.84 | $0.06 | — |
| 2022-07-06 | 20.55 | $0.06 | 3300 |
| 2022-07-05 | 20.26 | $0.06 | — |
| 2022-07-01 | 20.36 | $0.06 | — |
| 2022-06-30 | 20.47 | $0.06 | — |
| 2022-06-29 | 20.59 | $0.06 | 200 |
| 2022-06-28 | 20.70 | $0.06 | 100 |
| 2022-06-27 | 21.12 | $0.07 | — |
| 2022-06-24 | 21.87 | $0.07 | 2000 |
| 2022-06-23 | 22.66 | $0.06 | — |
| 2022-06-22 | 22.70 | $0.06 | — |
| 2022-06-21 | 22.74 | $0.06 | 14000 |
| 2022-06-17 | 22.76 | $0.05 | — |
| 2022-06-16 | 21.47 | $0.05 | 6363 |
| 2022-06-15 | 20.10 | $0.05 | 5100 |
| 2022-06-14 | 18.59 | $0.06 | 40000 |
| 2022-06-13 | 17.53 | $0.06 | 8221 |
| 2022-06-10 | 16.46 | $0.07 | 15000 |
| 2022-06-09 | 16.28 | $0.07 | 50500 |
| 2022-06-08 | 16.23 | $0.07 | 11000 |
| 2022-06-07 | 16.19 | $0.07 | — |
| 2022-06-06 | 15.85 | $0.07 | 7500 |
| 2022-06-03 | 15.49 | $0.07 | — |
| 2022-06-02 | 15.51 | $0.07 | — |
| 2022-06-01 | 15.53 | $0.07 | — |
| 2022-05-31 | 15.55 | $0.07 | 2600 |
| 2022-05-27 | 15.58 | $0.07 | — |
| 2022-05-26 | 15.60 | $0.07 | — |
| 2022-05-25 | 15.63 | $0.07 | 1500 |
| 2022-05-24 | 15.65 | $0.07 | — |
| 2022-05-23 | 15.68 | $0.07 | 10000 |
| 2022-05-20 | 15.71 | $0.07 | — |
| 2022-05-19 | 15.74 | $0.07 | 2000 |
| 2022-05-18 | 15.78 | $0.07 | — |
| 2022-05-17 | 15.81 | $0.07 | 2000 |
| 2022-05-16 | 15.85 | $0.08 | 20000 |
| 2022-05-13 | 16.10 | $0.07 | — |
| 2022-05-12 | 15.58 | $0.07 | 2000 |
| 2022-05-11 | 15.02 | $0.07 | — |
| 2022-05-10 | 14.49 | $0.07 | — |
| 2022-05-09 | 13.93 | $0.07 | 10000 |
| 2022-05-06 | 13.35 | $0.08 | — |
| 2022-05-05 | 13.10 | $0.08 | 85000 |
| 2022-05-04 | 12.85 | $0.08 | 1000 |
| 2022-05-03 | 12.22 | $0.08 | 88575 |
| 2022-05-02 | 11.62 | $0.08 | 67500 |
| 2022-04-29 | 11.14 | $0.09 | 70000 |
| 2022-04-28 | 10.83 | $0.09 | 5850 |
| 2022-04-27 | 10.67 | $0.09 | 19000 |
| 2022-04-26 | 10.56 | $0.09 | — |
| 2022-04-25 | 10.15 | $0.09 | — |
| 2022-04-22 | 9.71 | $0.09 | 65900 |
| 2022-04-21 | 9.25 | $0.10 | — |
| 2022-04-20 | 9.45 | $0.10 | 12636 |
| 2022-04-19 | 9.81 | $0.11 | 1000 |
| 2022-04-18 | 10.24 | $0.11 | 8200 |
| 2022-04-14 | 10.52 | $0.12 | — |
| 2022-04-13 | 10.62 | $0.12 | 200 |
| 2022-04-12 | 10.72 | $0.11 | 6300 |
| 2022-04-11 | 10.99 | $0.11 | 115000 |
| 2022-04-08 | 11.28 | $0.12 | — |
| 2022-04-07 | 11.36 | $0.12 | — |
| 2022-04-06 | 11.44 | $0.12 | — |
| 2022-04-05 | 11.52 | $0.12 | 10000 |
| 2022-04-04 | 11.31 | $0.12 | 31800 |
| 2022-04-01 | 11.12 | $0.11 | 2700 |
| 2022-03-31 | 11.27 | $0.12 | — |
| 2022-03-30 | 10.88 | $0.12 | 30035 |
| 2022-03-29 | 10.47 | $0.13 | 190250 |
| 2022-03-28 | 9.98 | $0.11 | 78900 |
| 2022-03-25 | 10.02 | $0.10 | 12510 |
| 2022-03-24 | 10.48 | $0.10 | — |
| 2022-03-23 | 10.90 | $0.10 | — |
| 2022-03-22 | 11.34 | $0.10 | 3000 |
| 2022-03-21 | 11.81 | $0.09 | 20000 |
| 2022-03-18 | 12.25 | $0.11 | 143500 |
| 2022-03-17 | 12.72 | $0.11 | 14300 |
| 2022-03-16 | 13.21 | $0.10 | 17000 |
| 2022-03-15 | 13.19 | $0.09 | 30000 |
| 2022-03-14 | 13.03 | $0.09 | 8600 |
| 2022-03-11 | 12.75 | $0.09 | 10000 |
| 2022-03-10 | 12.57 | $0.10 | 300 |
| 2022-03-09 | 12.60 | $0.10 | 200 |
| 2022-03-08 | 12.64 | $0.09 | 27000 |
| 2022-03-07 | 12.68 | $0.10 | 1675 |
| 2022-03-04 | 13.08 | $0.10 | 1000 |
| 2022-03-03 | 13.50 | $0.10 | 6079 |
| 2022-03-02 | 13.94 | $0.11 | 15000 |
| 2022-03-01 | 14.64 | $0.09 | — |
| 2022-02-28 | 14.67 | $0.09 | 126242 |
| 2022-02-25 | 14.70 | $0.11 | 29653 |
| 2022-02-24 | 14.74 | $0.09 | 164900 |
| 2022-02-23 | 14.27 | $0.11 | 1200 |
| 2022-02-22 | 14.44 | $0.11 | 60990 |
| 2022-02-18 | 14.61 | $0.14 | 5500 |
| 2022-02-17 | 14.67 | $0.14 | 50000 |
| 2022-02-16 | 14.73 | $0.15 | 3000 |
| 2022-02-15 | 14.43 | $0.14 | 4000 |
| 2022-02-14 | 14.47 | $0.13 | 20500 |
| 2022-02-11 | 14.65 | $0.14 | 1200 |
| 2022-02-10 | 14.66 | $0.16 | 178000 |
| 2022-02-09 | 14.47 | $0.15 | — |
| 2022-02-08 | 14.52 | $0.15 | 800 |
| 2022-02-07 | 14.58 | $0.15 | 17600 |
| 2022-02-04 | 14.64 | $0.16 | 102500 |
| 2022-02-03 | 14.43 | $0.16 | 88000 |
| 2022-02-02 | 14.68 | $0.15 | 8000 |
| 2022-02-01 | 15.21 | $0.13 | — |
| 2022-01-31 | 15.68 | $0.13 | 900 |
| 2022-01-28 | 16.17 | $0.12 | 5000 |
| 2022-01-27 | 16.22 | $0.12 | 100150 |
| 2022-01-26 | 16.31 | $0.14 | 188400 |
| 2022-01-25 | 16.67 | $0.11 | 152000 |
| 2022-01-24 | 16.01 | $0.10 | 17500 |
| 2022-01-21 | 15.00 | $0.11 | 10300 |
| 2022-01-20 | 13.94 | $0.12 | 469377 |
| 2022-01-19 | 12.99 | $0.15 | 41190 |
| 2022-01-18 | 13.14 | $0.15 | 98990 |
| 2022-01-14 | 13.30 | $0.15 | 181085 |
| 2022-01-13 | 13.20 | $0.16 | 158785 |
| 2022-01-12 | 13.22 | $0.16 | 5000 |
| 2022-01-11 | 13.85 | $0.16 | — |
| 2022-01-10 | 14.46 | $0.17 | 64025 |
| 2022-01-07 | 15.12 | $0.18 | 8800 |
| 2022-01-06 | 15.80 | $0.16 | 5000 |
| 2022-01-05 | 15.83 | $0.17 | 15000 |
| 2022-01-04 | 16.17 | $0.17 | 5000 |
| 2022-01-03 | 16.63 | $0.19 | — |
| 2021-12-31 | 17.12 | $0.19 | 2500 |
| 2021-12-30 | 17.64 | $0.18 | 35000 |
| 2021-12-29 | 18.14 | $0.18 | — |
| 2021-12-28 | 18.58 | $0.18 | 4000 |
| 2021-12-27 | 19.03 | $0.17 | — |
| 2021-12-23 | 18.93 | $0.17 | 2000 |
| 2021-12-22 | 18.82 | $0.16 | 56000 |
| 2021-12-21 | 18.55 | $0.18 | 153500 |
| 2021-12-20 | 18.31 | $0.16 | 182600 |
| 2021-12-17 | 17.66 | $0.16 | — |
| 2021-12-16 | 17.20 | $0.16 | — |
| 2021-12-15 | 16.71 | $0.16 | 173300 |
| 2021-12-14 | 16.20 | $0.16 | 6000 |
| 2021-12-13 | 15.81 | $0.17 | 3100 |
| 2021-12-10 | 15.74 | $0.18 | 6400 |
| 2021-12-09 | 15.85 | $0.18 | 12400 |
| 2021-12-08 | 16.17 | $0.19 | 11100 |
| 2021-12-07 | 16.28 | $0.18 | — |
| 2021-12-06 | 15.86 | $0.18 | 1500 |
| 2021-12-03 | 15.41 | $0.19 | 36000 |
| 2021-12-02 | 14.96 | $0.18 | 49100 |
| 2021-12-01 | 14.25 | $0.19 | 6100 |
| 2021-11-30 | 13.78 | $0.18 | 114000 |
| 2021-11-29 | 13.29 | $0.20 | 28900 |
| 2021-11-26 | 12.95 | $0.20 | 1000 |
| 2021-11-24 | 12.89 | $0.21 | 60700 |
| 2021-11-23 | 12.47 | $0.21 | 52600 |
| 2021-11-22 | 12.22 | $0.21 | 69100 |
| 2021-11-19 | 11.99 | $0.22 | 5000 |
| 2021-11-18 | 12.03 | $0.22 | 82000 |
| 2021-11-17 | 12.01 | $0.23 | 6500 |
| 2021-11-16 | 12.48 | $0.24 | 21200 |
| 2021-11-15 | 12.98 | $0.24 | 168600 |
| 2021-11-12 | 13.64 | $0.26 | 254000 |
| 2021-11-11 | 14.34 | $0.25 | 1000 |
| 2021-11-10 | 14.40 | $0.25 | 24700 |
| 2021-11-09 | 14.46 | $0.26 | 87000 |
| 2021-11-08 | 14.29 | $0.26 | 25700 |
| 2021-11-05 | 13.99 | $0.25 | 103800 |
| 2021-11-04 | 14.35 | $0.21 | 32400 |
| 2021-11-03 | 14.30 | $0.21 | 28900 |
| 2021-11-02 | 14.31 | $0.21 | 12500 |
| 2021-11-01 | 14.37 | $0.22 | 23700 |
| 2021-10-29 | 14.60 | $0.23 | 19000 |
| 2021-10-28 | 15.11 | $0.22 | 29300 |
| 2021-10-27 | 15.45 | $0.22 | 111500 |
| 2021-10-26 | 15.80 | $0.22 | 42600 |
| 2021-10-25 | 16.25 | $0.23 | 5900 |
| 2021-10-22 | 16.91 | $0.24 | 5500 |
| 2021-10-21 | 17.74 | $0.23 | 42200 |
| 2021-10-20 | 18.62 | $0.24 | 20500 |
| 2021-10-19 | 19.31 | $0.25 | 6800 |
| 2021-10-18 | 20.08 | $0.26 | 129300 |
| 2021-10-15 | 20.51 | $0.28 | 2700 |
| 2021-10-14 | 20.23 | $0.28 | 17000 |
| 2021-10-13 | 19.94 | $0.26 | 197700 |
| 2021-10-12 | 19.64 | $0.22 | — |
| 2021-10-11 | 20.05 | $0.22 | 5700 |
| 2021-10-08 | 20.49 | $0.23 | 22500 |
| 2021-10-07 | 20.95 | $0.20 | 265000 |
| 2021-10-06 | 20.60 | $0.20 | 14000 |
| 2021-10-05 | 20.09 | $0.20 | — |
| 2021-10-04 | 19.63 | $0.20 | 28900 |
| 2021-10-01 | 19.15 | $0.19 | — |
| 2021-09-30 | 18.39 | $0.19 | 17500 |
| 2021-09-29 | 17.60 | $0.19 | 27600 |
| 2021-09-28 | 16.77 | $0.21 | 10000 |
| 2021-09-27 | 16.12 | $0.20 | 15700 |
| 2021-09-24 | 15.44 | $0.21 | 35500 |
| 2021-09-23 | 14.72 | $0.20 | 29500 |
| 2021-09-22 | 13.96 | $0.22 | 92100 |
| 2021-09-21 | 13.38 | $0.22 | 11000 |
| 2021-09-20 | 13.12 | $0.21 | 34600 |
| 2021-09-17 | 12.85 | $0.26 | 12300 |
| 2021-09-16 | 13.34 | $0.26 | 1000 |
| 2021-09-15 | 13.94 | $0.25 | — |
| 2021-09-14 | 14.48 | $0.25 | 30400 |
| 2021-09-13 | 15.06 | $0.25 | 4600 |
| 2021-09-10 | 15.40 | $0.25 | 5100 |
| 2021-09-09 | 15.64 | $0.25 | 33200 |
| 2021-09-08 | 15.90 | $0.25 | 7000 |
| 2021-09-07 | 16.17 | $0.25 | 248700 |
| 2021-09-03 | 16.45 | $0.27 | 2400 |
| 2021-09-02 | 17.17 | $0.29 | 10400 |
| 2021-09-01 | 17.36 | $0.29 | 99500 |
| 2021-08-31 | 17.67 | $0.28 | 21500 |
| 2021-08-30 | 18.15 | $0.28 | — |
| 2021-08-27 | 18.75 | $0.28 | 50000 |
| 2021-08-26 | 19.38 | $0.27 | 3500 |
| 2021-08-25 | 20.20 | $0.28 | 10500 |
| 2021-08-24 | 20.87 | $0.27 | 600 |
| 2021-08-23 | 21.79 | $0.28 | 20100 |
| 2021-08-20 | 22.76 | $0.26 | 3300 |
| 2021-08-19 | 23.45 | $0.26 | 50300 |
| 2021-08-18 | 24.33 | $0.28 | 39500 |
| 2021-08-17 | 24.91 | $0.28 | 89500 |
| 2021-08-16 | 25.51 | $0.29 | 66000 |
| 2021-08-13 | 25.94 | $0.30 | — |
| 2021-08-12 | 25.95 | $0.30 | 70200 |
| 2021-08-11 | 25.96 | $0.31 | 2700 |
| 2021-08-10 | 26.02 | $0.31 | 30100 |
| 2021-08-09 | 26.05 | $0.30 | 10200 |
| 2021-08-06 | 26.18 | $0.30 | 36800 |
| 2021-08-05 | 26.32 | $0.30 | 50100 |
| 2021-08-04 | 26.47 | $0.32 | 27100 |
| 2021-08-03 | 26.21 | $0.32 | 43000 |
| 2021-08-02 | 25.92 | $0.34 | — |
| 2021-07-30 | 25.32 | $0.34 | 2000 |
| 2021-07-29 | 24.70 | $0.34 | 26100 |
| 2021-07-28 | 24.04 | $0.31 | — |
| 2021-07-27 | 23.61 | $0.31 | 21400 |
| 2021-07-26 | 23.16 | $0.32 | 29900 |
| 2021-07-23 | 22.40 | $0.34 | 7500 |
| 2021-07-22 | 21.27 | $0.33 | 36800 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected