Is Bangkok Bank Public Company Limited (BKKPF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Bangkok Bank Public Company Limited (BKKPF) research center and poll results.
OTC : BKKPF
Bangkok Bank Public Company Limited
$5.75 USD
$0 (0.0%)
- Volume
- 1.2K
- Average Volume
- 188
- Market Capitalization
- $10.98B
- P/E Ratio
- 8.69
- Dividend Yield
- 4.95%
- Price Target
- Year High
- $5.76
- Year Low
- $4.47
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.36
- Current Ratio
- $0.02
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
5.62
2026-07-17
Close Price
$5.75
Vol: 1200
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
3.07
Average
4.21
Maximum
5.74
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 5.62 | $5.75 | 1200 |
| 2026-07-16 | 5.60 | $5.75 | — |
| 2026-07-15 | 5.59 | $5.75 | 1200 |
| 2026-07-14 | 5.57 | $5.75 | 1200 |
| 2026-07-13 | 5.56 | $5.75 | 1200 |
| 2026-07-10 | 5.54 | $5.75 | 1200 |
| 2026-07-09 | 5.53 | $5.75 | 1200 |
| 2026-07-08 | 5.51 | $5.75 | 1200 |
| 2026-07-07 | 5.50 | $5.75 | — |
| 2026-07-06 | 5.48 | $5.75 | 1200 |
| 2026-07-02 | 5.47 | $5.75 | 1200 |
| 2026-07-01 | 5.45 | $5.45 | 1750 |
| 2026-06-30 | 5.45 | $5.45 | 1750 |
| 2026-06-29 | 5.45 | $5.45 | 1750 |
| 2026-06-26 | 5.45 | $5.45 | 1750 |
| 2026-06-25 | 5.45 | $5.45 | 1750 |
| 2026-06-24 | 5.45 | $5.45 | 1750 |
| 2026-06-23 | 5.43 | $5.45 | 1750 |
| 2026-06-22 | 5.40 | $5.45 | 1750 |
| 2026-06-18 | 5.37 | $5.45 | 1750 |
| 2026-06-17 | 5.35 | $5.45 | 1750 |
| 2026-06-16 | 5.32 | $5.45 | 1750 |
| 2026-06-15 | 5.30 | $5.45 | 1750 |
| 2026-06-12 | 5.27 | $5.45 | 1750 |
| 2026-06-11 | 5.25 | $5.45 | 1750 |
| 2026-06-10 | 5.22 | $5.45 | — |
| 2026-06-09 | 5.20 | $5.45 | — |
| 2026-06-08 | 5.17 | $5.45 | — |
| 2026-06-05 | 5.15 | $5.45 | 1750 |
| 2026-06-04 | 5.12 | $5.45 | — |
| 2026-06-03 | 5.09 | $5.45 | 1750 |
| 2026-06-02 | 5.07 | $5.45 | 1750 |
| 2026-06-01 | 5.06 | $5.45 | 1750 |
| 2026-05-29 | 5.05 | $5.45 | 2000 |
| 2026-05-28 | 5.04 | $5.46 | 1750 |
| 2026-05-27 | 5.04 | $5.46 | 5000 |
| 2026-05-26 | 5.03 | $4.94 | 1750 |
| 2026-05-22 | 5.05 | $4.94 | 1750 |
| 2026-05-21 | 5.06 | $4.94 | 1750 |
| 2026-05-20 | 5.08 | $4.94 | 1750 |
| 2026-05-19 | 5.10 | $4.94 | 1750 |
| 2026-05-18 | 5.13 | $4.94 | 1750 |
| 2026-05-15 | 5.16 | $4.94 | — |
| 2026-05-14 | 5.19 | $4.94 | 1750 |
| 2026-05-13 | 5.22 | $4.94 | 1750 |
| 2026-05-12 | 5.25 | $4.94 | 1750 |
| 2026-05-11 | 5.28 | $4.94 | 1750 |
| 2026-05-08 | 5.31 | $4.94 | 1750 |
| 2026-05-07 | 5.34 | $4.94 | — |
| 2026-05-06 | 5.37 | $4.94 | 1750 |
| 2026-05-05 | 5.40 | $4.94 | 1750 |
| 2026-05-04 | 5.43 | $5.29 | 1750 |
| 2026-05-01 | 5.45 | $5.29 | 1750 |
| 2026-04-30 | 5.46 | $5.29 | 1750 |
| 2026-04-29 | 5.47 | $5.29 | 1750 |
| 2026-04-28 | 5.49 | $5.29 | 1750 |
| 2026-04-27 | 5.51 | $5.29 | 1750 |
| 2026-04-24 | 5.53 | $5.29 | 1750 |
| 2026-04-23 | 5.55 | $5.29 | 1750 |
| 2026-04-22 | 5.57 | $5.29 | 2200 |
| 2026-04-21 | 5.59 | $5.55 | 1750 |
| 2026-04-20 | 5.60 | $5.55 | — |
| 2026-04-17 | 5.60 | $5.55 | 1750 |
| 2026-04-16 | 5.61 | $5.55 | 1750 |
| 2026-04-15 | 5.62 | $5.55 | 1750 |
| 2026-04-14 | 5.63 | $5.55 | 1750 |
| 2026-04-13 | 5.63 | $5.55 | 1750 |
| 2026-04-10 | 5.64 | $5.55 | 1750 |
| 2026-04-09 | 5.65 | $5.55 | 1750 |
| 2026-04-08 | 5.66 | $5.55 | — |
| 2026-04-07 | 5.66 | $5.55 | — |
| 2026-04-06 | 5.67 | $5.55 | 1750 |
| 2026-04-02 | 5.68 | $5.55 | 1750 |
| 2026-04-01 | 5.69 | $5.55 | 1750 |
| 2026-03-31 | 5.70 | $5.55 | 1750 |
| 2026-03-30 | 5.71 | $5.70 | 1750 |
| 2026-03-27 | 5.72 | $5.70 | 1750 |
| 2026-03-26 | 5.72 | $5.70 | 1750 |
| 2026-03-25 | 5.72 | $5.70 | 1750 |
| 2026-03-24 | 5.72 | $5.70 | 1750 |
| 2026-03-23 | 5.73 | $5.70 | 1750 |
| 2026-03-20 | 5.73 | $5.70 | 1750 |
| 2026-03-19 | 5.73 | $5.70 | — |
| 2026-03-18 | 5.74 | $5.70 | 1750 |
| 2026-03-17 | 5.74 | $5.70 | 1750 |
| 2026-03-16 | 5.74 | $5.70 | — |
| 2026-03-13 | 5.72 | $5.70 | 1750 |
| 2026-03-12 | 5.70 | $5.70 | 1750 |
| 2026-03-11 | 5.68 | $5.70 | 1750 |
| 2026-03-10 | 5.66 | $5.70 | 1750 |
| 2026-03-09 | 5.63 | $5.70 | 3500 |
| 2026-03-06 | 5.60 | $5.76 | 100 |
| 2026-03-05 | 5.56 | $5.76 | 100 |
| 2026-03-04 | 5.53 | $5.76 | 100 |
| 2026-03-03 | 5.49 | $5.76 | 100 |
| 2026-03-02 | 5.45 | $5.76 | 100 |
| 2026-02-27 | 5.42 | $5.76 | 100 |
| 2026-02-26 | 5.39 | $5.76 | 100 |
| 2026-02-25 | 5.36 | $5.76 | 100 |
| 2026-02-24 | 5.34 | $5.76 | 100 |
| 2026-02-23 | 5.31 | $5.76 | 100 |
| 2026-02-20 | 5.28 | $5.76 | — |
| 2026-02-19 | 5.26 | $5.76 | — |
| 2026-02-18 | 5.23 | $5.76 | — |
| 2026-02-17 | 5.20 | $5.76 | 100 |
| 2026-02-13 | 5.18 | $5.31 | 7100 |
| 2026-02-12 | 5.17 | $5.31 | — |
| 2026-02-11 | 5.17 | $5.31 | 1700 |
| 2026-02-10 | 5.16 | $5.25 | 16900 |
| 2026-02-09 | 5.16 | $5.09 | 200 |
| 2026-02-06 | 5.17 | $5.09 | 3500 |
| 2026-02-05 | 5.17 | $5.03 | 5000 |
| 2026-02-04 | 5.18 | $4.99 | 257000 |
| 2026-02-03 | 5.19 | $5.05 | 950 |
| 2026-02-02 | 5.20 | $5.05 | 950 |
| 2026-01-30 | 5.21 | $5.05 | 7840 |
| 2026-01-29 | 5.22 | $5.22 | 950 |
| 2026-01-28 | 5.22 | $5.22 | 950 |
| 2026-01-27 | 5.22 | $5.22 | 950 |
| 2026-01-26 | 5.22 | $5.22 | 950 |
| 2026-01-23 | 5.22 | $5.22 | 950 |
| 2026-01-22 | 5.22 | $5.22 | 1000 |
| 2026-01-21 | 5.22 | $5.22 | 50 |
| 2026-01-20 | 5.22 | $5.22 | 50 |
| 2026-01-16 | 5.22 | $5.22 | 50 |
| 2026-01-15 | 5.22 | $5.22 | 50 |
| 2026-01-14 | 5.22 | $5.22 | 50 |
| 2026-01-13 | 5.22 | $5.22 | 50 |
| 2026-01-12 | 5.22 | $5.22 | 50 |
| 2026-01-09 | 5.22 | $5.22 | 50 |
| 2026-01-08 | 5.22 | $5.22 | 50 |
| 2026-01-07 | 5.22 | $5.22 | 50 |
| 2026-01-06 | 5.22 | $5.22 | 500 |
| 2026-01-05 | 5.22 | $5.22 | 100 |
| 2026-01-02 | 5.22 | $5.22 | 100 |
| 2025-12-31 | 5.22 | $5.22 | 100 |
| 2025-12-30 | 5.23 | $5.22 | 100 |
| 2025-12-29 | 5.23 | $5.22 | 100 |
| 2025-12-26 | 5.23 | $5.22 | 100 |
| 2025-12-24 | 5.23 | $5.22 | — |
| 2025-12-23 | 5.23 | $5.22 | 100 |
| 2025-12-22 | 5.23 | $5.22 | 100 |
| 2025-12-19 | 5.23 | $5.22 | 100 |
| 2025-12-18 | 5.23 | $5.22 | 100 |
| 2025-12-17 | 5.23 | $5.22 | 100 |
| 2025-12-16 | 5.20 | $5.22 | 2528 |
| 2025-12-15 | 5.16 | $5.23 | — |
| 2025-12-12 | 5.13 | $5.23 | — |
| 2025-12-11 | 5.09 | $5.23 | — |
| 2025-12-10 | 5.06 | $5.23 | 100 |
| 2025-12-09 | 5.03 | $5.23 | 100 |
| 2025-12-08 | 4.99 | $5.23 | 100 |
| 2025-12-05 | 4.96 | $5.23 | 100 |
| 2025-12-04 | 4.92 | $5.23 | 100 |
| 2025-12-03 | 4.89 | $5.23 | 100 |
| 2025-12-02 | 4.86 | $5.23 | — |
| 2025-12-01 | 4.82 | $5.23 | 100 |
| 2025-11-28 | 4.79 | $5.23 | — |
| 2025-11-26 | 4.76 | $5.23 | 100 |
| 2025-11-25 | 4.73 | $5.23 | — |
| 2025-11-24 | 4.70 | $5.23 | 100 |
| 2025-11-21 | 4.66 | $5.23 | 100 |
| 2025-11-20 | 4.63 | $5.23 | 100 |
| 2025-11-19 | 4.60 | $5.23 | 60100 |
| 2025-11-18 | 4.57 | $4.55 | 3 |
| 2025-11-17 | 4.57 | $4.55 | 3 |
| 2025-11-14 | 4.58 | $4.55 | — |
| 2025-11-13 | 4.58 | $4.55 | — |
| 2025-11-12 | 4.58 | $4.55 | — |
| 2025-11-11 | 4.58 | $4.55 | — |
| 2025-11-10 | 4.59 | $4.55 | — |
| 2025-11-07 | 4.59 | $4.55 | — |
| 2025-11-06 | 4.59 | $4.55 | — |
| 2025-11-05 | 4.59 | $4.55 | — |
| 2025-11-04 | 4.60 | $4.55 | — |
| 2025-11-03 | 4.60 | $4.55 | 1500 |
| 2025-10-31 | 4.60 | $4.60 | — |
| 2025-10-30 | 4.60 | $4.60 | — |
| 2025-10-29 | 4.60 | $4.60 | — |
| 2025-10-28 | 4.60 | $4.60 | — |
| 2025-10-27 | 4.60 | $4.60 | — |
| 2025-10-24 | 4.60 | $4.60 | — |
| 2025-10-23 | 4.60 | $4.60 | — |
| 2025-10-22 | 4.60 | $4.60 | — |
| 2025-10-21 | 4.60 | $4.60 | — |
| 2025-10-20 | 4.60 | $4.60 | — |
| 2025-10-17 | 4.61 | $4.60 | — |
| 2025-10-16 | 4.62 | $4.60 | — |
| 2025-10-15 | 4.63 | $4.60 | — |
| 2025-10-14 | 4.64 | $4.60 | — |
| 2025-10-13 | 4.65 | $4.60 | — |
| 2025-10-10 | 4.66 | $4.60 | — |
| 2025-10-09 | 4.67 | $4.60 | — |
| 2025-10-08 | 4.68 | $4.60 | — |
| 2025-10-07 | 4.69 | $4.60 | — |
| 2025-10-06 | 4.70 | $4.60 | — |
| 2025-10-03 | 4.71 | $4.60 | — |
| 2025-10-02 | 4.72 | $4.60 | — |
| 2025-10-01 | 4.73 | $4.60 | — |
| 2025-09-30 | 4.74 | $4.60 | — |
| 2025-09-29 | 4.75 | $4.60 | — |
| 2025-09-26 | 4.76 | $4.60 | — |
| 2025-09-25 | 4.77 | $4.60 | — |
| 2025-09-24 | 4.78 | $4.60 | — |
| 2025-09-23 | 4.79 | $4.60 | 7000 |
| 2025-09-22 | 4.80 | $4.80 | — |
| 2025-09-19 | 4.80 | $4.80 | — |
| 2025-09-18 | 4.80 | $4.80 | — |
| 2025-09-17 | 4.80 | $4.80 | — |
| 2025-09-16 | 4.80 | $4.80 | — |
| 2025-09-15 | 4.80 | $4.80 | — |
| 2025-09-12 | 4.80 | $4.80 | — |
| 2025-09-11 | 4.80 | $4.80 | — |
| 2025-09-10 | 4.80 | $4.80 | — |
| 2025-09-09 | 4.80 | $4.80 | — |
| 2025-09-08 | 4.80 | $4.80 | — |
| 2025-09-05 | 4.80 | $4.80 | — |
| 2025-09-04 | 4.79 | $4.80 | — |
| 2025-09-03 | 4.77 | $4.80 | — |
| 2025-09-02 | 4.76 | $4.80 | — |
| 2025-08-29 | 4.74 | $4.80 | — |
| 2025-08-28 | 4.73 | $4.80 | — |
| 2025-08-27 | 4.71 | $4.80 | — |
| 2025-08-26 | 4.70 | $4.80 | — |
| 2025-08-25 | 4.68 | $4.80 | — |
| 2025-08-22 | 4.67 | $4.80 | — |
| 2025-08-21 | 4.65 | $4.80 | — |
| 2025-08-20 | 4.64 | $4.80 | — |
| 2025-08-19 | 4.62 | $4.80 | — |
| 2025-08-18 | 4.60 | $4.80 | — |
| 2025-08-15 | 4.59 | $4.80 | — |
| 2025-08-14 | 4.57 | $4.80 | — |
| 2025-08-13 | 4.55 | $4.80 | — |
| 2025-08-12 | 4.54 | $4.80 | — |
| 2025-08-11 | 4.52 | $4.80 | — |
| 2025-08-08 | 4.50 | $4.80 | 1000 |
| 2025-08-07 | 4.49 | $4.50 | — |
| 2025-08-06 | 4.49 | $4.50 | — |
| 2025-08-05 | 4.49 | $4.50 | — |
| 2025-08-04 | 4.48 | $4.50 | — |
| 2025-08-01 | 4.48 | $4.50 | — |
| 2025-07-31 | 4.48 | $4.50 | — |
| 2025-07-30 | 4.47 | $4.50 | — |
| 2025-07-29 | 4.46 | $4.50 | — |
| 2025-07-28 | 4.45 | $4.50 | — |
| 2025-07-25 | 4.44 | $4.50 | — |
| 2025-07-24 | 4.43 | $4.50 | — |
| 2025-07-23 | 4.42 | $4.50 | 6000 |
| 2025-07-22 | 4.41 | $4.47 | — |
| 2025-07-21 | 4.40 | $4.47 | — |
| 2025-07-18 | 4.39 | $4.47 | — |
| 2025-07-17 | 4.39 | $4.47 | — |
| 2025-07-16 | 4.38 | $4.47 | — |
| 2025-07-15 | 4.37 | $4.47 | — |
| 2025-07-14 | 4.36 | $4.47 | — |
| 2025-07-11 | 4.35 | $4.47 | — |
| 2025-07-10 | 4.35 | $4.47 | — |
| 2025-07-09 | 4.34 | $4.47 | — |
| 2025-07-08 | 4.33 | $4.47 | — |
| 2025-07-07 | 4.32 | $4.47 | 300 |
| 2025-07-03 | 4.31 | $4.38 | 3000 |
| 2025-07-02 | 4.31 | $4.31 | — |
| 2025-07-01 | 4.31 | $4.31 | — |
| 2025-06-30 | 4.31 | $4.31 | — |
| 2025-06-27 | 4.31 | $4.31 | — |
| 2025-06-26 | 4.31 | $4.31 | — |
| 2025-06-25 | 4.31 | $4.31 | — |
| 2025-06-24 | 4.31 | $4.31 | — |
| 2025-06-23 | 4.31 | $4.31 | — |
| 2025-06-20 | 4.31 | $4.31 | — |
| 2025-06-18 | 4.31 | $4.31 | — |
| 2025-06-17 | 4.31 | $4.31 | — |
| 2025-06-16 | 4.30 | $4.31 | — |
| 2025-06-13 | 4.30 | $4.31 | — |
| 2025-06-12 | 4.29 | $4.31 | — |
| 2025-06-11 | 4.28 | $4.31 | — |
| 2025-06-10 | 4.27 | $4.31 | — |
| 2025-06-09 | 4.27 | $4.31 | — |
| 2025-06-06 | 4.26 | $4.31 | — |
| 2025-06-05 | 4.25 | $4.31 | — |
| 2025-06-04 | 4.24 | $4.31 | — |
| 2025-06-03 | 4.24 | $4.31 | — |
| 2025-06-02 | 4.23 | $4.31 | — |
| 2025-05-30 | 4.22 | $4.31 | — |
| 2025-05-29 | 4.21 | $4.31 | — |
| 2025-05-28 | 4.21 | $4.31 | — |
| 2025-05-27 | 4.20 | $4.31 | — |
| 2025-05-23 | 4.19 | $4.31 | — |
| 2025-05-22 | 4.18 | $4.31 | — |
| 2025-05-21 | 4.18 | $4.31 | — |
| 2025-05-20 | 4.17 | $4.31 | 100 |
| 2025-05-19 | 4.16 | $4.16 | — |
| 2025-05-16 | 4.16 | $4.16 | — |
| 2025-05-15 | 4.16 | $4.16 | — |
| 2025-05-14 | 4.16 | $4.16 | — |
| 2025-05-13 | 4.16 | $4.16 | — |
| 2025-05-12 | 4.16 | $4.16 | — |
| 2025-05-09 | 4.16 | $4.16 | — |
| 2025-05-08 | 4.16 | $4.16 | — |
| 2025-05-07 | 4.16 | $4.16 | — |
| 2025-05-06 | 4.16 | $4.16 | — |
| 2025-05-05 | 4.16 | $4.16 | — |
| 2025-05-02 | 4.16 | $4.16 | — |
| 2025-05-01 | 4.17 | $4.16 | — |
| 2025-04-30 | 4.18 | $4.16 | — |
| 2025-04-29 | 4.19 | $4.16 | — |
| 2025-04-28 | 4.20 | $4.16 | — |
| 2025-04-25 | 4.21 | $4.16 | — |
| 2025-04-24 | 4.22 | $4.16 | — |
| 2025-04-23 | 4.23 | $4.16 | — |
| 2025-04-22 | 4.24 | $4.16 | — |
| 2025-04-21 | 4.24 | $4.16 | — |
| 2025-04-17 | 4.24 | $4.16 | — |
| 2025-04-16 | 4.24 | $4.16 | — |
| 2025-04-15 | 4.23 | $4.16 | — |
| 2025-04-14 | 4.23 | $4.16 | — |
| 2025-04-11 | 4.23 | $4.16 | — |
| 2025-04-10 | 4.23 | $4.16 | — |
| 2025-04-09 | 4.23 | $4.16 | — |
| 2025-04-08 | 4.23 | $4.16 | — |
| 2025-04-07 | 4.23 | $4.16 | — |
| 2025-04-04 | 4.22 | $4.16 | 300 |
| 2025-04-03 | 4.22 | $4.36 | — |
| 2025-04-02 | 4.21 | $4.36 | — |
| 2025-04-01 | 4.20 | $4.36 | — |
| 2025-03-31 | 4.19 | $4.36 | — |
| 2025-03-28 | 4.18 | $4.36 | — |
| 2025-03-27 | 4.16 | $4.36 | — |
| 2025-03-26 | 4.15 | $4.36 | — |
| 2025-03-25 | 4.14 | $4.36 | 1500 |
| 2025-03-24 | 4.13 | $4.13 | — |
| 2025-03-21 | 4.13 | $4.13 | — |
| 2025-03-20 | 4.13 | $4.13 | — |
| 2025-03-19 | 4.13 | $4.13 | — |
| 2025-03-18 | 4.13 | $4.13 | — |
| 2025-03-17 | 4.13 | $4.13 | — |
| 2025-03-14 | 4.13 | $4.13 | — |
| 2025-03-13 | 4.13 | $4.13 | — |
| 2025-03-12 | 4.13 | $4.13 | — |
| 2025-03-11 | 4.13 | $4.13 | — |
| 2025-03-10 | 4.13 | $4.13 | — |
| 2025-03-07 | 4.13 | $4.13 | — |
| 2025-03-06 | 4.13 | $4.13 | — |
| 2025-03-05 | 4.13 | $4.13 | — |
| 2025-03-04 | 4.13 | $4.13 | — |
| 2025-03-03 | 4.13 | $4.13 | — |
| 2025-02-28 | 4.13 | $4.13 | — |
| 2025-02-27 | 4.13 | $4.13 | — |
| 2025-02-26 | 4.13 | $4.13 | — |
| 2025-02-25 | 4.13 | $4.13 | — |
| 2025-02-24 | 4.13 | $4.13 | — |
| 2025-02-21 | 4.15 | $4.13 | — |
| 2025-02-20 | 4.17 | $4.13 | — |
| 2025-02-19 | 4.16 | $4.13 | — |
| 2025-02-18 | 4.15 | $4.13 | — |
| 2025-02-14 | 4.14 | $4.13 | — |
| 2025-02-13 | 4.13 | $4.13 | — |
| 2025-02-12 | 4.11 | $4.13 | — |
| 2025-02-11 | 4.10 | $4.13 | — |
| 2025-02-10 | 4.09 | $4.13 | — |
| 2025-02-07 | 4.08 | $4.13 | — |
| 2025-02-06 | 4.06 | $4.13 | — |
| 2025-02-05 | 4.04 | $4.13 | — |
| 2025-02-04 | 4.02 | $4.13 | — |
| 2025-02-03 | 4.00 | $4.13 | — |
| 2025-01-31 | 3.98 | $4.13 | — |
| 2025-01-30 | 3.96 | $4.13 | — |
| 2025-01-29 | 3.94 | $4.13 | — |
| 2025-01-28 | 3.92 | $4.13 | — |
| 2025-01-27 | 3.90 | $4.13 | 500 |
| 2025-01-24 | 3.88 | $4.50 | — |
| 2025-01-23 | 3.84 | $4.50 | 1000 |
| 2025-01-22 | 3.80 | $3.92 | — |
| 2025-01-21 | 3.79 | $3.92 | — |
| 2025-01-17 | 3.78 | $3.92 | — |
| 2025-01-16 | 3.79 | $3.92 | — |
| 2025-01-15 | 3.80 | $3.92 | — |
| 2025-01-14 | 3.81 | $3.92 | — |
| 2025-01-13 | 3.83 | $3.92 | — |
| 2025-01-10 | 3.84 | $3.92 | 110 |
| 2025-01-08 | 3.85 | $3.72 | — |
| 2025-01-07 | 3.87 | $3.72 | — |
| 2025-01-06 | 3.89 | $3.72 | — |
| 2025-01-03 | 3.91 | $3.72 | — |
| 2025-01-02 | 3.94 | $3.72 | — |
| 2024-12-31 | 3.96 | $3.72 | — |
| 2024-12-30 | 3.98 | $3.72 | — |
| 2024-12-27 | 4.00 | $3.72 | — |
| 2024-12-26 | 4.02 | $3.72 | — |
| 2024-12-24 | 4.04 | $3.72 | — |
| 2024-12-23 | 4.06 | $3.72 | — |
| 2024-12-20 | 4.07 | $3.72 | — |
| 2024-12-19 | 4.07 | $3.72 | — |
| 2024-12-18 | 4.08 | $3.72 | 400 |
| 2024-12-17 | 4.08 | $4.15 | — |
| 2024-12-16 | 4.06 | $4.15 | — |
| 2024-12-13 | 4.05 | $4.15 | — |
| 2024-12-12 | 4.03 | $4.15 | — |
| 2024-12-11 | 4.01 | $4.15 | — |
| 2024-12-10 | 3.99 | $4.15 | — |
| 2024-12-09 | 3.98 | $4.15 | — |
| 2024-12-06 | 3.96 | $4.15 | — |
| 2024-12-05 | 3.94 | $4.15 | — |
| 2024-12-04 | 3.92 | $4.15 | — |
| 2024-12-03 | 3.91 | $4.15 | — |
| 2024-12-02 | 3.89 | $4.15 | — |
| 2024-11-29 | 3.87 | $4.15 | — |
| 2024-11-27 | 3.85 | $4.15 | — |
| 2024-11-26 | 3.84 | $4.15 | — |
| 2024-11-25 | 3.82 | $4.15 | 1000 |
| 2024-11-22 | 3.84 | $3.80 | — |
| 2024-11-21 | 3.87 | $3.80 | — |
| 2024-11-20 | 3.91 | $3.80 | — |
| 2024-11-19 | 3.94 | $3.80 | — |
| 2024-11-18 | 3.98 | $3.80 | — |
| 2024-11-15 | 3.99 | $3.80 | — |
| 2024-11-14 | 4.00 | $3.80 | — |
| 2024-11-13 | 4.01 | $3.80 | — |
| 2024-11-12 | 4.02 | $3.80 | — |
| 2024-11-11 | 4.03 | $3.80 | — |
| 2024-11-08 | 4.04 | $3.80 | — |
| 2024-11-07 | 4.05 | $3.80 | — |
| 2024-11-06 | 4.06 | $3.80 | — |
| 2024-11-05 | 4.07 | $3.80 | — |
| 2024-11-04 | 4.11 | $3.80 | — |
| 2024-11-01 | 4.16 | $3.80 | — |
| 2024-10-31 | 4.21 | $3.80 | — |
| 2024-10-30 | 4.26 | $3.80 | — |
| 2024-10-29 | 4.30 | $3.80 | 100 |
| 2024-10-28 | 4.35 | $4.50 | — |
| 2024-10-25 | 4.36 | $4.50 | — |
| 2024-10-24 | 4.38 | $4.50 | — |
| 2024-10-23 | 4.37 | $4.50 | — |
| 2024-10-22 | 4.37 | $4.50 | 3900 |
| 2024-10-21 | 4.36 | $4.00 | — |
| 2024-10-18 | 4.38 | $4.00 | — |
| 2024-10-17 | 4.40 | $4.00 | — |
| 2024-10-16 | 4.42 | $4.00 | — |
| 2024-10-15 | 4.44 | $4.00 | — |
| 2024-10-14 | 4.46 | $4.00 | — |
| 2024-10-11 | 4.48 | $4.00 | — |
| 2024-10-10 | 4.50 | $4.00 | — |
| 2024-10-09 | 4.52 | $4.00 | 200 |
| 2024-10-08 | 4.54 | $4.75 | 1000 |
| 2024-10-07 | 4.52 | $4.75 | — |
| 2024-10-04 | 4.51 | $4.75 | — |
| 2024-10-03 | 4.49 | $4.75 | — |
| 2024-10-02 | 4.47 | $4.75 | — |
| 2024-10-01 | 4.45 | $4.75 | — |
| 2024-09-30 | 4.43 | $4.75 | — |
| 2024-09-27 | 4.39 | $4.75 | 500 |
| 2024-09-26 | 4.34 | $4.40 | — |
| 2024-09-25 | 4.31 | $4.40 | — |
| 2024-09-24 | 4.27 | $4.40 | — |
| 2024-09-23 | 4.23 | $4.40 | — |
| 2024-09-20 | 4.20 | $4.40 | — |
| 2024-09-19 | 4.16 | $4.40 | — |
| 2024-09-18 | 4.13 | $4.40 | — |
| 2024-09-17 | 4.09 | $4.40 | — |
| 2024-09-16 | 4.05 | $4.40 | — |
| 2024-09-13 | 4.02 | $4.40 | — |
| 2024-09-12 | 3.98 | $4.40 | — |
| 2024-09-11 | 3.95 | $4.40 | — |
| 2024-09-10 | 3.91 | $4.40 | 2000 |
| 2024-09-09 | 3.87 | $4.40 | — |
| 2024-09-06 | 3.84 | $4.40 | — |
| 2024-09-05 | 3.80 | $4.40 | 500 |
| 2024-09-04 | 3.77 | $4.30 | — |
| 2024-09-03 | 3.73 | $4.30 | 13200 |
| 2024-08-30 | 3.70 | $4.14 | 500 |
| 2024-08-29 | 3.68 | $3.68 | — |
| 2024-08-28 | 3.68 | $3.68 | — |
| 2024-08-27 | 3.68 | $3.68 | — |
| 2024-08-26 | 3.68 | $3.68 | — |
| 2024-08-23 | 3.68 | $3.68 | — |
| 2024-08-22 | 3.68 | $3.68 | — |
| 2024-08-21 | 3.67 | $3.68 | — |
| 2024-08-20 | 3.67 | $3.68 | 275000 |
| 2024-08-19 | 3.67 | $3.68 | — |
| 2024-08-16 | 3.66 | $3.68 | — |
| 2024-08-15 | 3.66 | $3.68 | — |
| 2024-08-14 | 3.65 | $3.68 | — |
| 2024-08-13 | 3.64 | $3.68 | — |
| 2024-08-12 | 3.64 | $3.68 | — |
| 2024-08-09 | 3.64 | $3.68 | — |
| 2024-08-08 | 3.67 | $3.68 | — |
| 2024-08-07 | 3.67 | $3.68 | 4100 |
| 2024-08-06 | 3.64 | $3.68 | — |
| 2024-08-05 | 3.61 | $3.68 | — |
| 2024-08-02 | 3.58 | $3.68 | — |
| 2024-08-01 | 3.55 | $3.68 | 150000 |
| 2024-07-31 | 3.52 | $3.68 | — |
| 2024-07-30 | 3.49 | $3.68 | — |
| 2024-07-29 | 3.46 | $3.68 | 7160 |
| 2024-07-26 | 3.43 | $3.62 | — |
| 2024-07-25 | 3.42 | $3.62 | — |
| 2024-07-24 | 3.42 | $3.62 | — |
| 2024-07-23 | 3.41 | $3.62 | 5000 |
| 2024-07-22 | 3.39 | $3.55 | — |
| 2024-07-19 | 3.37 | $3.55 | 100000 |
| 2024-07-18 | 3.35 | $3.55 | — |
| 2024-07-17 | 3.33 | $3.55 | — |
| 2024-07-16 | 3.31 | $3.55 | 2500 |
| 2024-07-15 | 3.29 | $3.85 | 2600 |
| 2024-07-12 | 3.26 | $4.10 | 252500 |
| 2024-07-11 | 3.21 | $3.74 | 4400 |
| 2024-07-10 | 3.18 | $3.08 | — |
| 2024-07-09 | 3.19 | $3.08 | 250000 |
| 2024-07-08 | 3.21 | $3.08 | 250000 |
| 2024-07-05 | 3.24 | $3.08 | 25500 |
| 2024-07-03 | 3.26 | $3.08 | — |
| 2024-07-02 | 3.29 | $3.08 | — |
| 2024-07-01 | 3.31 | $3.08 | — |
| 2024-06-28 | 3.34 | $3.08 | 2500 |
| 2024-06-27 | 3.36 | $3.50 | — |
| 2024-06-26 | 3.37 | $3.50 | — |
| 2024-06-25 | 3.37 | $3.50 | 47400 |
| 2024-06-24 | 3.38 | $3.17 | — |
| 2024-06-21 | 3.40 | $3.17 | — |
| 2024-06-20 | 3.42 | $3.17 | — |
| 2024-06-18 | 3.44 | $3.17 | 36100 |
| 2024-06-17 | 3.46 | $3.17 | — |
| 2024-06-14 | 3.48 | $3.17 | — |
| 2024-06-13 | 3.50 | $3.17 | — |
| 2024-06-12 | 3.52 | $3.17 | 75000 |
| 2024-06-11 | 3.54 | $3.17 | — |
| 2024-06-10 | 3.55 | $3.17 | 300 |
| 2024-06-07 | 3.57 | $3.58 | 8400 |
| 2024-06-06 | 3.57 | $3.58 | — |
| 2024-06-05 | 3.57 | $3.58 | — |
| 2024-06-04 | 3.56 | $3.58 | — |
| 2024-06-03 | 3.56 | $3.58 | — |
| 2024-05-31 | 3.56 | $3.58 | — |
| 2024-05-30 | 3.55 | $3.58 | — |
| 2024-05-29 | 3.55 | $3.58 | — |
| 2024-05-28 | 3.55 | $3.58 | — |
| 2024-05-24 | 3.54 | $3.58 | — |
| 2024-05-23 | 3.53 | $3.58 | — |
| 2024-05-22 | 3.52 | $3.58 | — |
| 2024-05-21 | 3.51 | $3.58 | — |
| 2024-05-20 | 3.50 | $3.58 | — |
| 2024-05-17 | 3.50 | $3.58 | — |
| 2024-05-16 | 3.49 | $3.58 | — |
| 2024-05-15 | 3.48 | $3.58 | 4000 |
| 2024-05-14 | 3.47 | $3.52 | — |
| 2024-05-13 | 3.47 | $3.52 | — |
| 2024-05-10 | 3.46 | $3.52 | — |
| 2024-05-09 | 3.45 | $3.52 | — |
| 2024-05-08 | 3.45 | $3.52 | — |
| 2024-05-07 | 3.45 | $3.52 | — |
| 2024-05-06 | 3.45 | $3.52 | — |
| 2024-05-03 | 3.45 | $3.52 | — |
| 2024-05-02 | 3.45 | $3.52 | — |
| 2024-05-01 | 3.45 | $3.52 | — |
| 2024-04-30 | 3.45 | $3.52 | 1500 |
| 2024-04-29 | 3.45 | $3.41 | — |
| 2024-04-26 | 3.46 | $3.41 | — |
| 2024-04-25 | 3.46 | $3.41 | — |
| 2024-04-24 | 3.47 | $3.41 | — |
| 2024-04-23 | 3.48 | $3.41 | 9300 |
| 2024-04-22 | 3.48 | $3.41 | — |
| 2024-04-19 | 3.49 | $3.41 | — |
| 2024-04-18 | 3.49 | $3.41 | — |
| 2024-04-17 | 3.50 | $3.41 | — |
| 2024-04-16 | 3.51 | $3.41 | — |
| 2024-04-15 | 3.51 | $3.41 | — |
| 2024-04-12 | 3.52 | $3.41 | — |
| 2024-04-11 | 3.52 | $3.41 | 667 |
| 2024-04-10 | 3.53 | $3.53 | — |
| 2024-04-09 | 3.53 | $3.53 | — |
| 2024-04-08 | 3.53 | $3.53 | — |
| 2024-04-05 | 3.53 | $3.53 | — |
| 2024-04-04 | 3.53 | $3.53 | — |
| 2024-04-03 | 3.53 | $3.53 | — |
| 2024-04-02 | 3.53 | $3.53 | — |
| 2024-04-01 | 3.53 | $3.53 | — |
| 2024-03-28 | 3.53 | $3.53 | — |
| 2024-03-27 | 3.53 | $3.53 | — |
| 2024-03-26 | 3.53 | $3.53 | — |
| 2024-03-25 | 3.53 | $3.53 | — |
| 2024-03-22 | 3.53 | $3.53 | — |
| 2024-03-21 | 3.53 | $3.53 | — |
| 2024-03-20 | 3.53 | $3.53 | — |
| 2024-03-19 | 3.55 | $3.53 | — |
| 2024-03-18 | 3.57 | $3.53 | — |
| 2024-03-15 | 3.59 | $3.53 | — |
| 2024-03-14 | 3.61 | $3.53 | — |
| 2024-03-13 | 3.63 | $3.53 | — |
| 2024-03-12 | 3.65 | $3.53 | — |
| 2024-03-11 | 3.67 | $3.53 | — |
| 2024-03-08 | 3.69 | $3.53 | — |
| 2024-03-07 | 3.71 | $3.53 | — |
| 2024-03-06 | 3.73 | $3.53 | — |
| 2024-03-05 | 3.74 | $3.53 | — |
| 2024-03-04 | 3.76 | $3.53 | — |
| 2024-03-01 | 3.78 | $3.53 | — |
| 2024-02-29 | 3.80 | $3.53 | — |
| 2024-02-28 | 3.82 | $3.53 | — |
| 2024-02-27 | 3.84 | $3.53 | — |
| 2024-02-26 | 3.86 | $3.53 | — |
| 2024-02-23 | 3.88 | $3.53 | — |
| 2024-02-22 | 3.90 | $3.53 | 514 |
| 2024-02-21 | 3.92 | $3.92 | — |
| 2024-02-20 | 3.92 | $3.92 | — |
| 2024-02-16 | 3.92 | $3.92 | — |
| 2024-02-15 | 3.92 | $3.92 | — |
| 2024-02-14 | 3.92 | $3.92 | — |
| 2024-02-13 | 3.92 | $3.92 | — |
| 2024-02-12 | 3.92 | $3.92 | — |
| 2024-02-09 | 3.92 | $3.92 | 2200 |
| 2024-02-08 | 3.92 | $3.92 | — |
| 2024-02-07 | 3.92 | $3.92 | — |
| 2024-02-06 | 3.92 | $3.92 | — |
| 2024-02-05 | 3.92 | $3.92 | — |
| 2024-02-02 | 3.92 | $3.92 | — |
| 2024-02-01 | 3.92 | $3.92 | — |
| 2024-01-31 | 3.92 | $3.92 | — |
| 2024-01-30 | 3.92 | $3.92 | — |
| 2024-01-29 | 3.92 | $3.92 | — |
| 2024-01-26 | 3.92 | $3.92 | — |
| 2024-01-25 | 3.92 | $3.92 | — |
| 2024-01-24 | 3.93 | $3.92 | — |
| 2024-01-23 | 3.95 | $3.92 | — |
| 2024-01-22 | 3.96 | $3.92 | — |
| 2024-01-19 | 3.98 | $3.92 | — |
| 2024-01-18 | 3.99 | $3.92 | — |
| 2024-01-17 | 4.01 | $3.92 | — |
| 2024-01-16 | 4.02 | $3.92 | — |
| 2024-01-12 | 4.04 | $3.92 | — |
| 2024-01-11 | 4.05 | $3.92 | — |
| 2024-01-10 | 4.07 | $3.92 | — |
| 2024-01-09 | 4.08 | $3.92 | — |
| 2024-01-08 | 4.09 | $3.92 | — |
| 2024-01-05 | 4.11 | $3.92 | — |
| 2024-01-04 | 4.12 | $3.92 | — |
| 2024-01-03 | 4.14 | $3.92 | — |
| 2024-01-02 | 4.15 | $3.92 | — |
| 2023-12-29 | 4.17 | $3.92 | — |
| 2023-12-28 | 4.18 | $3.92 | — |
| 2023-12-27 | 4.20 | $3.92 | 500 |
| 2023-12-26 | 4.21 | $4.21 | — |
| 2023-12-22 | 4.22 | $4.21 | — |
| 2023-12-21 | 4.22 | $4.21 | — |
| 2023-12-20 | 4.22 | $4.21 | — |
| 2023-12-19 | 4.22 | $4.21 | — |
| 2023-12-18 | 4.22 | $4.21 | — |
| 2023-12-15 | 4.22 | $4.21 | — |
| 2023-12-14 | 4.22 | $4.21 | — |
| 2023-12-13 | 4.22 | $4.21 | — |
| 2023-12-12 | 4.22 | $4.21 | — |
| 2023-12-11 | 4.22 | $4.21 | 100 |
| 2023-12-08 | 4.22 | $4.22 | 300 |
| 2023-12-07 | 4.22 | $4.22 | — |
| 2023-12-06 | 4.22 | $4.22 | — |
| 2023-12-05 | 4.22 | $4.22 | — |
| 2023-12-04 | 4.22 | $4.22 | — |
| 2023-12-01 | 4.22 | $4.22 | — |
| 2023-11-30 | 4.22 | $4.22 | — |
| 2023-11-29 | 4.22 | $4.22 | — |
| 2023-11-28 | 4.22 | $4.22 | — |
| 2023-11-27 | 4.22 | $4.22 | — |
| 2023-11-24 | 4.24 | $4.22 | — |
| 2023-11-22 | 4.27 | $4.22 | — |
| 2023-11-21 | 4.29 | $4.22 | — |
| 2023-11-20 | 4.32 | $4.22 | — |
| 2023-11-17 | 4.34 | $4.22 | — |
| 2023-11-16 | 4.36 | $4.22 | — |
| 2023-11-15 | 4.39 | $4.22 | — |
| 2023-11-14 | 4.41 | $4.22 | — |
| 2023-11-13 | 4.44 | $4.22 | — |
| 2023-11-10 | 4.46 | $4.22 | — |
| 2023-11-09 | 4.48 | $4.22 | — |
| 2023-11-08 | 4.51 | $4.22 | — |
| 2023-11-07 | 4.53 | $4.22 | — |
| 2023-11-06 | 4.56 | $4.22 | — |
| 2023-11-03 | 4.58 | $4.22 | — |
| 2023-11-02 | 4.60 | $4.22 | — |
| 2023-11-01 | 4.63 | $4.22 | — |
| 2023-10-31 | 4.65 | $4.22 | — |
| 2023-10-30 | 4.68 | $4.22 | 500 |
| 2023-10-27 | 4.70 | $4.70 | 20700 |
| 2023-10-26 | 4.70 | $4.70 | — |
| 2023-10-25 | 4.70 | $4.70 | — |
| 2023-10-24 | 4.70 | $4.70 | 3100 |
| 2023-10-23 | 4.70 | $4.70 | — |
| 2023-10-20 | 4.70 | $4.70 | — |
| 2023-10-19 | 4.70 | $4.70 | — |
| 2023-10-18 | 4.70 | $4.70 | — |
| 2023-10-17 | 4.70 | $4.70 | — |
| 2023-10-16 | 4.70 | $4.70 | — |
| 2023-10-13 | 4.70 | $4.70 | — |
| 2023-10-12 | 4.70 | $4.70 | — |
| 2023-10-11 | 4.70 | $4.70 | — |
| 2023-10-10 | 4.70 | $4.70 | — |
| 2023-10-09 | 4.70 | $4.70 | — |
| 2023-10-06 | 4.70 | $4.70 | — |
| 2023-10-05 | 4.70 | $4.70 | — |
| 2023-10-04 | 4.70 | $4.70 | — |
| 2023-10-03 | 4.70 | $4.70 | — |
| 2023-10-02 | 4.70 | $4.70 | — |
| 2023-09-29 | 4.70 | $4.70 | — |
| 2023-09-28 | 4.70 | $4.70 | — |
| 2023-09-27 | 4.70 | $4.70 | — |
| 2023-09-26 | 4.70 | $4.70 | — |
| 2023-09-25 | 4.70 | $4.70 | — |
| 2023-09-22 | 4.70 | $4.70 | — |
| 2023-09-21 | 4.70 | $4.70 | — |
| 2023-09-20 | 4.70 | $4.70 | — |
| 2023-09-19 | 4.70 | $4.70 | — |
| 2023-09-18 | 4.70 | $4.70 | — |
| 2023-09-15 | 4.70 | $4.70 | — |
| 2023-09-14 | 4.70 | $4.70 | — |
| 2023-09-13 | 4.70 | $4.70 | — |
| 2023-09-12 | 4.70 | $4.70 | — |
| 2023-09-11 | 4.70 | $4.70 | — |
| 2023-09-08 | 4.70 | $4.70 | — |
| 2023-09-07 | 4.70 | $4.70 | — |
| 2023-09-06 | 4.70 | $4.70 | — |
| 2023-09-05 | 4.70 | $4.70 | — |
| 2023-09-01 | 4.70 | $4.70 | — |
| 2023-08-31 | 4.70 | $4.70 | — |
| 2023-08-30 | 4.70 | $4.70 | — |
| 2023-08-29 | 4.70 | $4.70 | — |
| 2023-08-28 | 4.70 | $4.70 | — |
| 2023-08-25 | 4.70 | $4.70 | — |
| 2023-08-24 | 4.70 | $4.70 | — |
| 2023-08-23 | 4.70 | $4.70 | — |
| 2023-08-22 | 4.70 | $4.70 | — |
| 2023-08-21 | 4.70 | $4.70 | — |
| 2023-08-18 | 4.70 | $4.70 | — |
| 2023-08-17 | 4.70 | $4.70 | — |
| 2023-08-16 | 4.70 | $4.70 | — |
| 2023-08-15 | 4.70 | $4.70 | — |
| 2023-08-14 | 4.68 | $4.70 | — |
| 2023-08-11 | 4.67 | $4.70 | — |
| 2023-08-10 | 4.65 | $4.70 | — |
| 2023-08-09 | 4.64 | $4.70 | — |
| 2023-08-08 | 4.62 | $4.70 | — |
| 2023-08-07 | 4.60 | $4.70 | — |
| 2023-08-04 | 4.59 | $4.70 | — |
| 2023-08-03 | 4.57 | $4.70 | — |
| 2023-08-02 | 4.56 | $4.70 | — |
| 2023-08-01 | 4.56 | $4.70 | — |
| 2023-07-31 | 4.56 | $4.70 | — |
| 2023-07-28 | 4.56 | $4.70 | — |
| 2023-07-27 | 4.56 | $4.70 | — |
| 2023-07-26 | 4.56 | $4.70 | — |
| 2023-07-25 | 4.56 | $4.70 | — |
| 2023-07-24 | 4.56 | $4.70 | — |
| 2023-07-21 | 4.56 | $4.70 | — |
| 2023-07-20 | 4.57 | $4.70 | — |
| 2023-07-19 | 4.57 | $4.70 | 450 |
| 2023-07-18 | 4.57 | $4.38 | — |
| 2023-07-17 | 4.58 | $4.38 | — |
| 2023-07-14 | 4.60 | $4.38 | — |
| 2023-07-13 | 4.62 | $4.38 | — |
| 2023-07-12 | 4.64 | $4.38 | — |
| 2023-07-11 | 4.65 | $4.38 | — |
| 2023-07-10 | 4.67 | $4.38 | — |
| 2023-07-07 | 4.68 | $4.38 | — |
| 2023-07-06 | 4.70 | $4.38 | 102210 |
| 2023-07-05 | 4.72 | $4.72 | — |
| 2023-07-03 | 4.72 | $4.72 | — |
| 2023-06-30 | 4.72 | $4.72 | — |
| 2023-06-29 | 4.72 | $4.72 | — |
| 2023-06-28 | 4.72 | $4.72 | — |
| 2023-06-27 | 4.72 | $4.72 | — |
| 2023-06-26 | 4.71 | $4.72 | — |
| 2023-06-23 | 4.71 | $4.72 | — |
| 2023-06-22 | 4.70 | $4.72 | — |
| 2023-06-21 | 4.68 | $4.72 | — |
| 2023-06-20 | 4.67 | $4.72 | — |
| 2023-06-16 | 4.65 | $4.72 | — |
| 2023-06-15 | 4.64 | $4.72 | — |
| 2023-06-14 | 4.62 | $4.72 | — |
| 2023-06-13 | 4.61 | $4.72 | 500 |
| 2023-06-12 | 4.59 | $4.71 | — |
| 2023-06-09 | 4.58 | $4.71 | — |
| 2023-06-08 | 4.57 | $4.71 | — |
| 2023-06-07 | 4.55 | $4.71 | — |
| 2023-06-06 | 4.54 | $4.71 | — |
| 2023-06-05 | 4.52 | $4.71 | — |
| 2023-06-02 | 4.51 | $4.71 | — |
| 2023-06-01 | 4.49 | $4.71 | — |
| 2023-05-31 | 4.48 | $4.71 | — |
| 2023-05-30 | 4.46 | $4.71 | — |
| 2023-05-26 | 4.45 | $4.71 | — |
| 2023-05-25 | 4.43 | $4.71 | 1000 |
| 2023-05-24 | 4.42 | $4.42 | — |
| 2023-05-23 | 4.42 | $4.42 | — |
| 2023-05-22 | 4.42 | $4.42 | — |
| 2023-05-19 | 4.42 | $4.42 | — |
| 2023-05-18 | 4.42 | $4.42 | — |
| 2023-05-17 | 4.42 | $4.42 | — |
| 2023-05-16 | 4.42 | $4.42 | — |
| 2023-05-15 | 4.43 | $4.42 | — |
| 2023-05-12 | 4.44 | $4.42 | — |
| 2023-05-11 | 4.45 | $4.42 | — |
| 2023-05-10 | 4.46 | $4.42 | — |
| 2023-05-09 | 4.47 | $4.42 | — |
| 2023-05-08 | 4.47 | $4.42 | — |
| 2023-05-05 | 4.48 | $4.42 | — |
| 2023-05-04 | 4.49 | $4.42 | — |
| 2023-05-03 | 4.50 | $4.42 | — |
| 2023-05-02 | 4.51 | $4.42 | — |
| 2023-05-01 | 4.52 | $4.42 | — |
| 2023-04-28 | 4.53 | $4.42 | — |
| 2023-04-27 | 4.54 | $4.42 | — |
| 2023-04-26 | 4.55 | $4.42 | — |
| 2023-04-25 | 4.56 | $4.42 | — |
| 2023-04-24 | 4.56 | $4.42 | — |
| 2023-04-21 | 4.57 | $4.42 | — |
| 2023-04-20 | 4.58 | $4.42 | — |
| 2023-04-19 | 4.59 | $4.42 | 3000 |
| 2023-04-18 | 4.60 | $4.60 | — |
| 2023-04-17 | 4.60 | $4.60 | — |
| 2023-04-14 | 4.60 | $4.60 | — |
| 2023-04-13 | 4.60 | $4.60 | — |
| 2023-04-12 | 4.60 | $4.60 | — |
| 2023-04-11 | 4.60 | $4.60 | — |
| 2023-04-10 | 4.60 | $4.60 | — |
| 2023-04-06 | 4.60 | $4.60 | — |
| 2023-04-05 | 4.60 | $4.60 | — |
| 2023-04-04 | 4.60 | $4.60 | — |
| 2023-04-03 | 4.60 | $4.60 | — |
| 2023-03-31 | 4.60 | $4.60 | — |
| 2023-03-30 | 4.61 | $4.60 | — |
| 2023-03-29 | 4.61 | $4.60 | — |
| 2023-03-28 | 4.61 | $4.60 | — |
| 2023-03-27 | 4.61 | $4.60 | — |
| 2023-03-24 | 4.61 | $4.60 | — |
| 2023-03-23 | 4.61 | $4.60 | — |
| 2023-03-22 | 4.61 | $4.60 | — |
| 2023-03-21 | 4.61 | $4.60 | — |
| 2023-03-20 | 4.62 | $4.60 | — |
| 2023-03-17 | 4.62 | $4.60 | — |
| 2023-03-16 | 4.62 | $4.60 | — |
| 2023-03-15 | 4.62 | $4.60 | — |
| 2023-03-14 | 4.62 | $4.60 | — |
| 2023-03-13 | 4.62 | $4.60 | — |
| 2023-03-10 | 4.62 | $4.60 | — |
| 2023-03-09 | 4.63 | $4.60 | — |
| 2023-03-08 | 4.63 | $4.60 | — |
| 2023-03-07 | 4.63 | $4.60 | 954 |
| 2023-03-06 | 4.63 | $4.69 | 200 |
| 2023-03-03 | 4.63 | $4.62 | — |
| 2023-03-02 | 4.63 | $4.62 | — |
| 2023-03-01 | 4.63 | $4.62 | — |
| 2023-02-28 | 4.63 | $4.62 | — |
| 2023-02-27 | 4.63 | $4.62 | — |
| 2023-02-24 | 4.63 | $4.62 | 110 |
| 2023-02-23 | 4.63 | $4.63 | — |
| 2023-02-22 | 4.63 | $4.63 | — |
| 2023-02-21 | 4.63 | $4.63 | — |
| 2023-02-17 | 4.63 | $4.63 | — |
| 2023-02-16 | 4.63 | $4.63 | — |
| 2023-02-15 | 4.63 | $4.63 | — |
| 2023-02-14 | 4.64 | $4.63 | — |
| 2023-02-13 | 4.64 | $4.63 | — |
| 2023-02-10 | 4.65 | $4.63 | — |
| 2023-02-09 | 4.65 | $4.63 | — |
| 2023-02-08 | 4.66 | $4.63 | — |
| 2023-02-07 | 4.67 | $4.63 | — |
| 2023-02-06 | 4.67 | $4.63 | — |
| 2023-02-03 | 4.65 | $4.63 | 800 |
| 2023-02-02 | 4.62 | $4.63 | — |
| 2023-02-01 | 4.60 | $4.63 | — |
| 2023-01-31 | 4.57 | $4.63 | — |
| 2023-01-30 | 4.55 | $4.63 | — |
| 2023-01-27 | 4.53 | $4.63 | — |
| 2023-01-26 | 4.49 | $4.63 | — |
| 2023-01-25 | 4.45 | $4.63 | — |
| 2023-01-24 | 4.42 | $4.63 | — |
| 2023-01-23 | 4.38 | $4.63 | — |
| 2023-01-20 | 4.34 | $4.63 | — |
| 2023-01-19 | 4.31 | $4.63 | 900 |
| 2023-01-18 | 4.27 | $4.75 | 900 |
| 2023-01-17 | 4.23 | $4.75 | — |
| 2023-01-13 | 4.18 | $4.75 | — |
| 2023-01-12 | 4.14 | $4.75 | — |
| 2023-01-11 | 4.10 | $4.75 | 25000 |
| 2023-01-10 | 4.06 | $4.75 | — |
| 2023-01-09 | 4.01 | $4.75 | 300 |
| 2023-01-06 | 3.97 | $4.14 | — |
| 2023-01-05 | 3.96 | $4.14 | — |
| 2023-01-04 | 3.95 | $4.14 | — |
| 2023-01-03 | 3.94 | $4.14 | — |
| 2022-12-30 | 3.92 | $4.14 | — |
| 2022-12-29 | 3.91 | $4.14 | 6468 |
| 2022-12-28 | 3.90 | $3.90 | — |
| 2022-12-27 | 3.90 | $3.90 | — |
| 2022-12-23 | 3.90 | $3.90 | — |
| 2022-12-22 | 3.90 | $3.90 | — |
| 2022-12-21 | 3.90 | $3.90 | — |
| 2022-12-20 | 3.90 | $3.90 | — |
| 2022-12-19 | 3.90 | $3.90 | — |
| 2022-12-16 | 3.90 | $3.90 | — |
| 2022-12-15 | 3.90 | $3.90 | — |
| 2022-12-14 | 3.91 | $3.90 | — |
| 2022-12-13 | 3.91 | $3.90 | — |
| 2022-12-12 | 3.92 | $3.90 | — |
| 2022-12-09 | 3.91 | $3.90 | — |
| 2022-12-08 | 3.91 | $3.90 | — |
| 2022-12-07 | 3.91 | $3.90 | — |
| 2022-12-06 | 3.90 | $3.90 | — |
| 2022-12-05 | 3.89 | $3.90 | — |
| 2022-12-02 | 3.89 | $3.90 | — |
| 2022-12-01 | 3.89 | $3.90 | — |
| 2022-11-30 | 3.89 | $3.90 | — |
| 2022-11-29 | 3.88 | $3.90 | — |
| 2022-11-28 | 3.88 | $3.90 | — |
| 2022-11-25 | 3.88 | $3.90 | — |
| 2022-11-23 | 3.88 | $3.90 | — |
| 2022-11-22 | 3.88 | $3.90 | — |
| 2022-11-21 | 3.87 | $3.90 | — |
| 2022-11-18 | 3.87 | $3.90 | — |
| 2022-11-17 | 3.87 | $3.90 | 175 |
| 2022-11-16 | 3.87 | $4.00 | — |
| 2022-11-15 | 3.86 | $4.00 | — |
| 2022-11-14 | 3.85 | $4.00 | 6600 |
| 2022-11-11 | 3.85 | $3.88 | — |
| 2022-11-10 | 3.85 | $3.88 | 31265 |
| 2022-11-09 | 3.84 | $3.76 | — |
| 2022-11-08 | 3.85 | $3.76 | 10000 |
| 2022-11-07 | 3.85 | $3.80 | — |
| 2022-11-04 | 3.86 | $3.80 | 1000 |
| 2022-11-03 | 3.86 | $3.86 | — |
| 2022-11-02 | 3.86 | $3.86 | — |
| 2022-11-01 | 3.86 | $3.86 | — |
| 2022-10-31 | 3.86 | $3.86 | — |
| 2022-10-28 | 3.86 | $3.86 | — |
| 2022-10-27 | 3.86 | $3.86 | — |
| 2022-10-26 | 3.86 | $3.86 | — |
| 2022-10-25 | 3.86 | $3.86 | — |
| 2022-10-24 | 3.86 | $3.86 | — |
| 2022-10-21 | 3.86 | $3.86 | — |
| 2022-10-20 | 3.86 | $3.86 | — |
| 2022-10-19 | 3.86 | $3.86 | — |
| 2022-10-18 | 3.86 | $3.86 | — |
| 2022-10-17 | 3.86 | $3.86 | — |
| 2022-10-14 | 3.86 | $3.86 | — |
| 2022-10-13 | 3.86 | $3.86 | — |
| 2022-10-12 | 3.86 | $3.86 | — |
| 2022-10-11 | 3.86 | $3.86 | — |
| 2022-10-10 | 3.86 | $3.86 | — |
| 2022-10-07 | 3.86 | $3.86 | — |
| 2022-10-06 | 3.86 | $3.86 | — |
| 2022-10-05 | 3.86 | $3.86 | — |
| 2022-10-04 | 3.86 | $3.86 | — |
| 2022-10-03 | 3.86 | $3.86 | — |
| 2022-09-30 | 3.86 | $3.86 | — |
| 2022-09-29 | 3.86 | $3.86 | — |
| 2022-09-28 | 3.86 | $3.86 | — |
| 2022-09-27 | 3.86 | $3.86 | 88700 |
| 2022-09-26 | 3.86 | $3.86 | — |
| 2022-09-23 | 3.86 | $3.86 | — |
| 2022-09-22 | 3.86 | $3.86 | — |
| 2022-09-21 | 3.86 | $3.86 | — |
| 2022-09-20 | 3.86 | $3.86 | — |
| 2022-09-19 | 3.86 | $3.86 | — |
| 2022-09-16 | 3.86 | $3.86 | — |
| 2022-09-15 | 3.86 | $3.86 | — |
| 2022-09-14 | 3.86 | $3.86 | — |
| 2022-09-13 | 3.86 | $3.86 | — |
| 2022-09-12 | 3.86 | $3.86 | — |
| 2022-09-09 | 3.86 | $3.86 | — |
| 2022-09-08 | 3.86 | $3.86 | — |
| 2022-09-07 | 3.86 | $3.86 | — |
| 2022-09-06 | 3.86 | $3.86 | — |
| 2022-09-02 | 3.84 | $3.86 | — |
| 2022-09-01 | 3.83 | $3.86 | — |
| 2022-08-31 | 3.81 | $3.86 | — |
| 2022-08-30 | 3.80 | $3.86 | — |
| 2022-08-29 | 3.78 | $3.86 | — |
| 2022-08-26 | 3.77 | $3.86 | — |
| 2022-08-25 | 3.76 | $3.86 | — |
| 2022-08-24 | 3.75 | $3.86 | — |
| 2022-08-23 | 3.74 | $3.86 | — |
| 2022-08-22 | 3.73 | $3.86 | — |
| 2022-08-19 | 3.72 | $3.86 | — |
| 2022-08-18 | 3.70 | $3.86 | — |
| 2022-08-17 | 3.69 | $3.86 | — |
| 2022-08-16 | 3.67 | $3.86 | — |
| 2022-08-15 | 3.66 | $3.86 | — |
| 2022-08-12 | 3.64 | $3.86 | — |
| 2022-08-11 | 3.63 | $3.86 | — |
| 2022-08-10 | 3.61 | $3.86 | 100 |
| 2022-08-09 | 3.59 | $3.86 | 200 |
| 2022-08-08 | 3.57 | $3.54 | — |
| 2022-08-05 | 3.57 | $3.54 | — |
| 2022-08-04 | 3.57 | $3.54 | — |
| 2022-08-03 | 3.57 | $3.54 | — |
| 2022-08-02 | 3.57 | $3.54 | 155 |
| 2022-08-01 | 3.58 | $3.66 | — |
| 2022-07-29 | 3.58 | $3.66 | — |
| 2022-07-28 | 3.58 | $3.66 | — |
| 2022-07-27 | 3.58 | $3.66 | — |
| 2022-07-26 | 3.58 | $3.66 | 200 |
| 2022-07-25 | 3.58 | $3.58 | — |
| 2022-07-22 | 3.58 | $3.58 | — |
| 2022-07-21 | 3.59 | $3.58 | — |
| 2022-07-20 | 3.59 | $3.58 | — |
| 2022-07-19 | 3.60 | $3.58 | 443 |
| 2022-07-18 | 3.60 | $3.51 | — |
| 2022-07-15 | 3.61 | $3.51 | — |
| 2022-07-14 | 3.62 | $3.51 | 300 |
| 2022-07-13 | 3.63 | $3.52 | — |
| 2022-07-12 | 3.63 | $3.52 | — |
| 2022-07-11 | 3.64 | $3.52 | — |
| 2022-07-08 | 3.65 | $3.52 | — |
| 2022-07-07 | 3.66 | $3.52 | — |
| 2022-07-06 | 3.66 | $3.52 | 1500 |
| 2022-07-05 | 3.67 | $3.67 | — |
| 2022-07-01 | 3.68 | $3.67 | — |
| 2022-06-30 | 3.68 | $3.67 | — |
| 2022-06-29 | 3.69 | $3.67 | — |
| 2022-06-28 | 3.69 | $3.67 | — |
| 2022-06-27 | 3.70 | $3.67 | — |
| 2022-06-24 | 3.71 | $3.67 | — |
| 2022-06-23 | 3.71 | $3.67 | — |
| 2022-06-22 | 3.72 | $3.67 | — |
| 2022-06-21 | 3.73 | $3.67 | — |
| 2022-06-17 | 3.73 | $3.67 | — |
| 2022-06-16 | 3.74 | $3.67 | — |
| 2022-06-15 | 3.74 | $3.67 | — |
| 2022-06-14 | 3.75 | $3.67 | — |
| 2022-06-13 | 3.76 | $3.67 | — |
| 2022-06-10 | 3.76 | $3.67 | — |
| 2022-06-09 | 3.77 | $3.67 | — |
| 2022-06-08 | 3.78 | $3.67 | — |
| 2022-06-07 | 3.78 | $3.67 | 3100 |
| 2022-06-06 | 3.79 | $3.75 | — |
| 2022-06-03 | 3.79 | $3.75 | — |
| 2022-06-02 | 3.80 | $3.75 | — |
| 2022-06-01 | 3.80 | $3.75 | — |
| 2022-05-31 | 3.80 | $3.75 | 13100 |
| 2022-05-27 | 3.80 | $3.85 | 300 |
| 2022-05-26 | 3.80 | $3.80 | — |
| 2022-05-25 | 3.80 | $3.80 | — |
| 2022-05-24 | 3.80 | $3.80 | — |
| 2022-05-23 | 3.80 | $3.80 | — |
| 2022-05-20 | 3.82 | $3.80 | — |
| 2022-05-19 | 3.83 | $3.80 | — |
| 2022-05-18 | 3.85 | $3.80 | — |
| 2022-05-17 | 3.86 | $3.80 | — |
| 2022-05-16 | 3.88 | $3.80 | — |
| 2022-05-13 | 3.90 | $3.80 | — |
| 2022-05-12 | 3.90 | $3.80 | — |
| 2022-05-11 | 3.91 | $3.80 | — |
| 2022-05-10 | 3.91 | $3.80 | — |
| 2022-05-09 | 3.92 | $3.80 | — |
| 2022-05-06 | 3.94 | $3.80 | — |
| 2022-05-05 | 3.95 | $3.80 | — |
| 2022-05-04 | 3.96 | $3.80 | — |
| 2022-05-03 | 3.98 | $3.80 | — |
| 2022-05-02 | 3.99 | $3.80 | — |
| 2022-04-29 | 4.00 | $3.80 | — |
| 2022-04-28 | 4.02 | $3.80 | — |
| 2022-04-27 | 4.03 | $3.80 | — |
| 2022-04-26 | 4.04 | $3.80 | 1347 |
| 2022-04-25 | 4.05 | $4.12 | — |
| 2022-04-22 | 4.04 | $4.12 | — |
| 2022-04-21 | 4.03 | $4.12 | — |
| 2022-04-20 | 4.02 | $4.12 | — |
| 2022-04-19 | 4.01 | $4.12 | — |
| 2022-04-18 | 4.00 | $4.12 | 101 |
| 2022-04-14 | 3.99 | $3.90 | — |
| 2022-04-13 | 4.00 | $3.90 | — |
| 2022-04-12 | 4.00 | $3.90 | 2500 |
| 2022-04-11 | 4.00 | $4.06 | — |
| 2022-04-08 | 3.99 | $4.06 | — |
| 2022-04-07 | 3.99 | $4.06 | — |
| 2022-04-06 | 3.98 | $4.06 | — |
| 2022-04-05 | 3.98 | $4.06 | — |
| 2022-04-04 | 3.97 | $4.06 | — |
| 2022-04-01 | 3.96 | $4.06 | — |
| 2022-03-31 | 3.98 | $4.06 | — |
| 2022-03-30 | 3.99 | $4.06 | — |
| 2022-03-29 | 4.00 | $4.06 | 3000 |
| 2022-03-28 | 4.01 | $3.94 | — |
| 2022-03-25 | 4.03 | $3.94 | — |
| 2022-03-24 | 4.05 | $3.94 | 900 |
| 2022-03-23 | 4.07 | $3.94 | — |
| 2022-03-22 | 4.08 | $3.94 | 100 |
| 2022-03-21 | 4.10 | $3.94 | — |
| 2022-03-18 | 4.12 | $3.94 | — |
| 2022-03-17 | 4.14 | $3.94 | — |
| 2022-03-16 | 4.16 | $3.94 | — |
| 2022-03-15 | 4.17 | $3.94 | — |
| 2022-03-14 | 4.19 | $3.94 | — |
| 2022-03-11 | 4.21 | $3.94 | — |
| 2022-03-10 | 4.23 | $3.94 | — |
| 2022-03-09 | 4.25 | $3.94 | — |
| 2022-03-08 | 4.25 | $3.94 | — |
| 2022-03-07 | 4.24 | $3.94 | 530 |
| 2022-03-04 | 4.24 | $4.30 | — |
| 2022-03-03 | 4.22 | $4.30 | — |
| 2022-03-02 | 4.21 | $4.30 | — |
| 2022-03-01 | 4.19 | $4.30 | — |
| 2022-02-28 | 4.17 | $4.30 | — |
| 2022-02-25 | 4.15 | $4.30 | — |
| 2022-02-24 | 4.13 | $4.30 | — |
| 2022-02-23 | 4.11 | $4.30 | — |
| 2022-02-22 | 4.09 | $4.30 | — |
| 2022-02-18 | 4.07 | $4.30 | — |
| 2022-02-17 | 4.05 | $4.30 | — |
| 2022-02-16 | 4.03 | $4.30 | — |
| 2022-02-15 | 3.99 | $4.30 | — |
| 2022-02-14 | 3.95 | $4.30 | — |
| 2022-02-11 | 3.91 | $4.30 | — |
| 2022-02-10 | 3.88 | $4.30 | — |
| 2022-02-09 | 3.84 | $4.30 | 500 |
| 2022-02-08 | 3.80 | $3.92 | — |
| 2022-02-07 | 3.78 | $3.92 | 3900 |
| 2022-02-04 | 3.76 | $3.92 | — |
| 2022-02-03 | 3.74 | $3.92 | — |
| 2022-02-02 | 3.72 | $3.92 | — |
| 2022-02-01 | 3.70 | $3.92 | — |
| 2022-01-31 | 3.68 | $3.92 | 14300 |
| 2022-01-28 | 3.67 | $3.92 | — |
| 2022-01-27 | 3.65 | $3.92 | — |
| 2022-01-26 | 3.64 | $3.92 | — |
| 2022-01-25 | 3.62 | $3.92 | 500 |
| 2022-01-24 | 3.60 | $3.89 | — |
| 2022-01-21 | 3.59 | $3.89 | — |
| 2022-01-20 | 3.58 | $3.89 | 500 |
| 2022-01-19 | 3.56 | $3.53 | — |
| 2022-01-18 | 3.57 | $3.53 | — |
| 2022-01-14 | 3.56 | $3.53 | — |
| 2022-01-13 | 3.57 | $3.53 | — |
| 2022-01-12 | 3.57 | $3.53 | — |
| 2022-01-11 | 3.57 | $3.53 | — |
| 2022-01-10 | 3.57 | $3.53 | — |
| 2022-01-07 | 3.57 | $3.53 | — |
| 2022-01-06 | 3.57 | $3.53 | — |
| 2022-01-05 | 3.57 | $3.53 | — |
| 2022-01-04 | 3.56 | $3.53 | — |
| 2022-01-03 | 3.56 | $3.53 | 100 |
| 2021-12-31 | 3.56 | $3.61 | — |
| 2021-12-30 | 3.56 | $3.61 | — |
| 2021-12-29 | 3.55 | $3.61 | — |
| 2021-12-28 | 3.54 | $3.61 | — |
| 2021-12-27 | 3.54 | $3.61 | — |
| 2021-12-23 | 3.53 | $3.61 | — |
| 2021-12-22 | 3.54 | $3.61 | — |
| 2021-12-21 | 3.56 | $3.61 | 7400 |
| 2021-12-20 | 3.57 | $3.61 | — |
| 2021-12-17 | 3.58 | $3.50 | — |
| 2021-12-16 | 3.60 | $3.61 | — |
| 2021-12-15 | 3.61 | $3.61 | 500 |
| 2021-12-14 | 3.62 | $3.50 | — |
| 2021-12-13 | 3.63 | $3.50 | — |
| 2021-12-10 | 3.64 | $3.50 | — |
| 2021-12-09 | 3.66 | $3.50 | 27400 |
| 2021-12-08 | 3.67 | $3.50 | — |
| 2021-12-07 | 3.68 | $3.50 | — |
| 2021-12-06 | 3.69 | $3.50 | — |
| 2021-12-03 | 3.70 | $3.50 | — |
| 2021-12-02 | 3.71 | $3.50 | — |
| 2021-12-01 | 3.71 | $3.50 | — |
| 2021-11-30 | 3.72 | $3.50 | — |
| 2021-11-29 | 3.72 | $3.50 | — |
| 2021-11-26 | 3.72 | $3.50 | 1657 |
| 2021-11-24 | 3.73 | $3.84 | — |
| 2021-11-23 | 3.71 | $3.84 | — |
| 2021-11-22 | 3.70 | $3.84 | — |
| 2021-11-19 | 3.69 | $3.84 | 100 |
| 2021-11-18 | 3.67 | $3.84 | — |
| 2021-11-17 | 3.67 | $3.84 | — |
| 2021-11-16 | 3.64 | $3.84 | 4500 |
| 2021-11-15 | 3.62 | $3.74 | — |
| 2021-11-12 | 3.59 | $3.74 | — |
| 2021-11-11 | 3.57 | $3.74 | 50000 |
| 2021-11-10 | 3.55 | $3.72 | — |
| 2021-11-09 | 3.53 | $3.72 | — |
| 2021-11-08 | 3.51 | $3.72 | — |
| 2021-11-05 | 3.49 | $3.72 | — |
| 2021-11-04 | 3.47 | $3.72 | 2500 |
| 2021-11-03 | 3.45 | $3.56 | — |
| 2021-11-02 | 3.43 | $3.56 | — |
| 2021-11-01 | 3.42 | $3.56 | — |
| 2021-10-29 | 3.41 | $3.56 | — |
| 2021-10-28 | 3.39 | $3.56 | — |
| 2021-10-27 | 3.38 | $3.56 | 5000 |
| 2021-10-26 | 3.36 | $3.58 | — |
| 2021-10-25 | 3.34 | $3.58 | — |
| 2021-10-22 | 3.33 | $3.58 | 777 |
| 2021-10-21 | 3.31 | $3.80 | 777 |
| 2021-10-20 | 3.28 | $3.30 | — |
| 2021-10-19 | 3.28 | $3.30 | 42500 |
| 2021-10-18 | 3.28 | $3.30 | — |
| 2021-10-15 | 3.27 | $3.30 | — |
| 2021-10-14 | 3.29 | $3.30 | — |
| 2021-10-13 | 3.30 | $3.30 | — |
| 2021-10-12 | 3.32 | $3.30 | — |
| 2021-10-11 | 3.33 | $3.30 | — |
| 2021-10-08 | 3.35 | $3.30 | — |
| 2021-10-07 | 3.36 | $3.30 | — |
| 2021-10-06 | 3.38 | $3.30 | — |
| 2021-10-05 | 3.39 | $3.30 | 243 |
| 2021-10-04 | 3.40 | $3.37 | 14700 |
| 2021-10-01 | 3.42 | $3.24 | — |
| 2021-09-30 | 3.43 | $3.24 | — |
| 2021-09-29 | 3.45 | $3.24 | 48100 |
| 2021-09-28 | 3.47 | $3.24 | — |
| 2021-09-27 | 3.46 | $3.24 | — |
| 2021-09-24 | 3.45 | $3.24 | — |
| 2021-09-23 | 3.44 | $3.24 | 48200 |
| 2021-09-22 | 3.43 | $3.24 | — |
| 2021-09-21 | 3.42 | $3.24 | — |
| 2021-09-20 | 3.41 | $3.24 | 4000 |
| 2021-09-17 | 3.40 | $3.59 | — |
| 2021-09-16 | 3.37 | $3.59 | — |
| 2021-09-15 | 3.35 | $3.59 | — |
| 2021-09-14 | 3.32 | $3.59 | — |
| 2021-09-13 | 3.29 | $3.59 | — |
| 2021-09-10 | 3.27 | $3.59 | — |
| 2021-09-09 | 3.24 | $3.59 | — |
| 2021-09-08 | 3.22 | $3.59 | — |
| 2021-09-07 | 3.20 | $3.59 | — |
| 2021-09-03 | 3.17 | $3.59 | — |
| 2021-09-02 | 3.15 | $3.59 | — |
| 2021-09-01 | 3.12 | $3.59 | — |
| 2021-08-31 | 3.10 | $3.59 | 200 |
| 2021-08-30 | 3.07 | $3.05 | — |
| 2021-08-27 | 3.08 | $3.05 | 46000 |
| 2021-08-26 | 3.08 | $3.05 | — |
| 2021-08-25 | 3.08 | $3.05 | — |
| 2021-08-24 | 3.08 | $3.05 | — |
| 2021-08-23 | 3.09 | $3.05 | — |
| 2021-08-20 | 3.09 | $3.05 | — |
| 2021-08-19 | 3.10 | $3.05 | — |
| 2021-08-18 | 3.10 | $3.05 | — |
| 2021-08-17 | 3.11 | $3.05 | — |
| 2021-08-16 | 3.12 | $3.05 | 200 |
| 2021-08-13 | 3.13 | $3.08 | 200 |
| 2021-08-12 | 3.15 | $3.11 | — |
| 2021-08-11 | 3.16 | $3.11 | — |
| 2021-08-10 | 3.17 | $3.11 | — |
| 2021-08-09 | 3.18 | $3.11 | — |
| 2021-08-06 | 3.19 | $3.11 | 300 |
| 2021-08-05 | 3.20 | $3.11 | 500 |
| 2021-08-04 | 3.23 | $3.09 | — |
| 2021-08-03 | 3.25 | $3.09 | — |
| 2021-08-02 | 3.27 | $3.09 | — |
| 2021-07-30 | 3.30 | $3.09 | — |
| 2021-07-29 | 3.32 | $3.09 | — |
| 2021-07-28 | 3.35 | $3.09 | 1000 |
| 2021-07-27 | 3.37 | $3.14 | 1000 |
| 2021-07-26 | 3.39 | $3.14 | — |
| 2021-07-23 | 3.43 | $3.14 | 666 |
| 2021-07-22 | 3.46 | $3.20 | — |
| 2021-07-21 | 3.49 | $3.20 | — |
| 2021-07-20 | 3.53 | $3.20 | 500 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
5.64
2026-07-17
Close Price
$5.75
Vol: 1200
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
3.09
Average
4.21
Maximum
5.68
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 5.64 | $5.75 | 1200 |
| 2026-07-16 | 5.63 | $5.75 | — |
| 2026-07-15 | 5.61 | $5.75 | 1200 |
| 2026-07-14 | 5.60 | $5.75 | 1200 |
| 2026-07-13 | 5.58 | $5.75 | 1200 |
| 2026-07-10 | 5.57 | $5.75 | 1200 |
| 2026-07-09 | 5.55 | $5.75 | 1200 |
| 2026-07-08 | 5.53 | $5.75 | 1200 |
| 2026-07-07 | 5.50 | $5.75 | — |
| 2026-07-06 | 5.48 | $5.75 | 1200 |
| 2026-07-02 | 5.45 | $5.75 | 1200 |
| 2026-07-01 | 5.42 | $5.45 | 1750 |
| 2026-06-30 | 5.41 | $5.45 | 1750 |
| 2026-06-29 | 5.41 | $5.45 | 1750 |
| 2026-06-26 | 5.41 | $5.45 | 1750 |
| 2026-06-25 | 5.40 | $5.45 | 1750 |
| 2026-06-24 | 5.40 | $5.45 | 1750 |
| 2026-06-23 | 5.39 | $5.45 | 1750 |
| 2026-06-22 | 5.38 | $5.45 | 1750 |
| 2026-06-18 | 5.38 | $5.45 | 1750 |
| 2026-06-17 | 5.37 | $5.45 | 1750 |
| 2026-06-16 | 5.36 | $5.45 | 1750 |
| 2026-06-15 | 5.35 | $5.45 | 1750 |
| 2026-06-12 | 5.34 | $5.45 | 1750 |
| 2026-06-11 | 5.33 | $5.45 | 1750 |
| 2026-06-10 | 5.32 | $5.45 | — |
| 2026-06-09 | 5.30 | $5.45 | — |
| 2026-06-08 | 5.29 | $5.45 | — |
| 2026-06-05 | 5.27 | $5.45 | 1750 |
| 2026-06-04 | 5.25 | $5.45 | — |
| 2026-06-03 | 5.23 | $5.45 | 1750 |
| 2026-06-02 | 5.21 | $5.45 | 1750 |
| 2026-06-01 | 5.18 | $5.45 | 1750 |
| 2026-05-29 | 5.15 | $5.45 | 2000 |
| 2026-05-28 | 5.12 | $5.46 | 1750 |
| 2026-05-27 | 5.08 | $5.46 | 5000 |
| 2026-05-26 | 5.04 | $4.94 | 1750 |
| 2026-05-22 | 5.06 | $4.94 | 1750 |
| 2026-05-21 | 5.07 | $4.94 | 1750 |
| 2026-05-20 | 5.08 | $4.94 | 1750 |
| 2026-05-19 | 5.10 | $4.94 | 1750 |
| 2026-05-18 | 5.11 | $4.94 | 1750 |
| 2026-05-15 | 5.13 | $4.94 | — |
| 2026-05-14 | 5.15 | $4.94 | 1750 |
| 2026-05-13 | 5.17 | $4.94 | 1750 |
| 2026-05-12 | 5.20 | $4.94 | 1750 |
| 2026-05-11 | 5.22 | $4.94 | 1750 |
| 2026-05-08 | 5.25 | $4.94 | 1750 |
| 2026-05-07 | 5.29 | $4.94 | — |
| 2026-05-06 | 5.32 | $4.94 | 1750 |
| 2026-05-05 | 5.36 | $4.94 | 1750 |
| 2026-05-04 | 5.41 | $5.29 | 1750 |
| 2026-05-01 | 5.42 | $5.29 | 1750 |
| 2026-04-30 | 5.43 | $5.29 | 1750 |
| 2026-04-29 | 5.45 | $5.29 | 1750 |
| 2026-04-28 | 5.47 | $5.29 | 1750 |
| 2026-04-27 | 5.48 | $5.29 | 1750 |
| 2026-04-24 | 5.50 | $5.29 | 1750 |
| 2026-04-23 | 5.53 | $5.29 | 1750 |
| 2026-04-22 | 5.55 | $5.29 | 2200 |
| 2026-04-21 | 5.58 | $5.55 | 1750 |
| 2026-04-20 | 5.58 | $5.55 | — |
| 2026-04-17 | 5.59 | $5.55 | 1750 |
| 2026-04-16 | 5.59 | $5.55 | 1750 |
| 2026-04-15 | 5.59 | $5.55 | 1750 |
| 2026-04-14 | 5.60 | $5.55 | 1750 |
| 2026-04-13 | 5.60 | $5.55 | 1750 |
| 2026-04-10 | 5.61 | $5.55 | 1750 |
| 2026-04-09 | 5.62 | $5.55 | 1750 |
| 2026-04-08 | 5.62 | $5.55 | — |
| 2026-04-07 | 5.63 | $5.55 | — |
| 2026-04-06 | 5.64 | $5.55 | 1750 |
| 2026-04-02 | 5.65 | $5.55 | 1750 |
| 2026-04-01 | 5.66 | $5.55 | 1750 |
| 2026-03-31 | 5.67 | $5.55 | 1750 |
| 2026-03-30 | 5.68 | $5.70 | 1750 |
| 2026-03-27 | 5.68 | $5.70 | 1750 |
| 2026-03-26 | 5.68 | $5.70 | 1750 |
| 2026-03-25 | 5.68 | $5.70 | 1750 |
| 2026-03-24 | 5.68 | $5.70 | 1750 |
| 2026-03-23 | 5.67 | $5.70 | 1750 |
| 2026-03-20 | 5.67 | $5.70 | 1750 |
| 2026-03-19 | 5.67 | $5.70 | — |
| 2026-03-18 | 5.66 | $5.70 | 1750 |
| 2026-03-17 | 5.66 | $5.70 | 1750 |
| 2026-03-16 | 5.66 | $5.70 | — |
| 2026-03-13 | 5.65 | $5.70 | 1750 |
| 2026-03-12 | 5.65 | $5.70 | 1750 |
| 2026-03-11 | 5.64 | $5.70 | 1750 |
| 2026-03-10 | 5.63 | $5.70 | 1750 |
| 2026-03-09 | 5.63 | $5.70 | 3500 |
| 2026-03-06 | 5.62 | $5.76 | 100 |
| 2026-03-05 | 5.60 | $5.76 | 100 |
| 2026-03-04 | 5.59 | $5.76 | 100 |
| 2026-03-03 | 5.57 | $5.76 | 100 |
| 2026-03-02 | 5.55 | $5.76 | 100 |
| 2026-02-27 | 5.53 | $5.76 | 100 |
| 2026-02-26 | 5.50 | $5.76 | 100 |
| 2026-02-25 | 5.48 | $5.76 | 100 |
| 2026-02-24 | 5.45 | $5.76 | 100 |
| 2026-02-23 | 5.41 | $5.76 | 100 |
| 2026-02-20 | 5.38 | $5.76 | — |
| 2026-02-19 | 5.34 | $5.76 | — |
| 2026-02-18 | 5.29 | $5.76 | — |
| 2026-02-17 | 5.24 | $5.76 | 100 |
| 2026-02-13 | 5.19 | $5.31 | 7100 |
| 2026-02-12 | 5.17 | $5.31 | — |
| 2026-02-11 | 5.16 | $5.31 | 1700 |
| 2026-02-10 | 5.14 | $5.25 | 16900 |
| 2026-02-09 | 5.13 | $5.09 | 200 |
| 2026-02-06 | 5.14 | $5.09 | 3500 |
| 2026-02-05 | 5.14 | $5.03 | 5000 |
| 2026-02-04 | 5.15 | $4.99 | 257000 |
| 2026-02-03 | 5.17 | $5.05 | 950 |
| 2026-02-02 | 5.19 | $5.05 | 950 |
| 2026-01-30 | 5.20 | $5.05 | 7840 |
| 2026-01-29 | 5.22 | $5.22 | 950 |
| 2026-01-28 | 5.21 | $5.22 | 950 |
| 2026-01-27 | 5.21 | $5.22 | 950 |
| 2026-01-26 | 5.21 | $5.22 | 950 |
| 2026-01-23 | 5.21 | $5.22 | 950 |
| 2026-01-22 | 5.21 | $5.22 | 1000 |
| 2026-01-21 | 5.21 | $5.22 | 50 |
| 2026-01-20 | 5.21 | $5.22 | 50 |
| 2026-01-16 | 5.21 | $5.22 | 50 |
| 2026-01-15 | 5.21 | $5.22 | 50 |
| 2026-01-14 | 5.21 | $5.22 | 50 |
| 2026-01-13 | 5.21 | $5.22 | 50 |
| 2026-01-12 | 5.20 | $5.22 | 50 |
| 2026-01-09 | 5.20 | $5.22 | 50 |
| 2026-01-08 | 5.20 | $5.22 | 50 |
| 2026-01-07 | 5.20 | $5.22 | 50 |
| 2026-01-06 | 5.20 | $5.22 | 500 |
| 2026-01-05 | 5.19 | $5.22 | 100 |
| 2026-01-02 | 5.19 | $5.22 | 100 |
| 2025-12-31 | 5.19 | $5.22 | 100 |
| 2025-12-30 | 5.18 | $5.22 | 100 |
| 2025-12-29 | 5.18 | $5.22 | 100 |
| 2025-12-26 | 5.18 | $5.22 | 100 |
| 2025-12-24 | 5.17 | $5.22 | — |
| 2025-12-23 | 5.17 | $5.22 | 100 |
| 2025-12-22 | 5.16 | $5.22 | 100 |
| 2025-12-19 | 5.15 | $5.22 | 100 |
| 2025-12-18 | 5.15 | $5.22 | 100 |
| 2025-12-17 | 5.14 | $5.22 | 100 |
| 2025-12-16 | 5.13 | $5.22 | 2528 |
| 2025-12-15 | 5.12 | $5.23 | — |
| 2025-12-12 | 5.11 | $5.23 | — |
| 2025-12-11 | 5.10 | $5.23 | — |
| 2025-12-10 | 5.08 | $5.23 | 100 |
| 2025-12-09 | 5.07 | $5.23 | 100 |
| 2025-12-08 | 5.05 | $5.23 | 100 |
| 2025-12-05 | 5.03 | $5.23 | 100 |
| 2025-12-04 | 5.01 | $5.23 | 100 |
| 2025-12-03 | 4.99 | $5.23 | 100 |
| 2025-12-02 | 4.96 | $5.23 | — |
| 2025-12-01 | 4.93 | $5.23 | 100 |
| 2025-11-28 | 4.90 | $5.23 | — |
| 2025-11-26 | 4.87 | $5.23 | 100 |
| 2025-11-25 | 4.83 | $5.23 | — |
| 2025-11-24 | 4.79 | $5.23 | 100 |
| 2025-11-21 | 4.74 | $5.23 | 100 |
| 2025-11-20 | 4.69 | $5.23 | 100 |
| 2025-11-19 | 4.63 | $5.23 | 60100 |
| 2025-11-18 | 4.57 | $4.55 | 3 |
| 2025-11-17 | 4.57 | $4.55 | 3 |
| 2025-11-14 | 4.57 | $4.55 | — |
| 2025-11-13 | 4.57 | $4.55 | — |
| 2025-11-12 | 4.58 | $4.55 | — |
| 2025-11-11 | 4.58 | $4.55 | — |
| 2025-11-10 | 4.58 | $4.55 | — |
| 2025-11-07 | 4.59 | $4.55 | — |
| 2025-11-06 | 4.59 | $4.55 | — |
| 2025-11-05 | 4.59 | $4.55 | — |
| 2025-11-04 | 4.60 | $4.55 | — |
| 2025-11-03 | 4.60 | $4.55 | 1500 |
| 2025-10-31 | 4.61 | $4.60 | — |
| 2025-10-30 | 4.61 | $4.60 | — |
| 2025-10-29 | 4.61 | $4.60 | — |
| 2025-10-28 | 4.61 | $4.60 | — |
| 2025-10-27 | 4.62 | $4.60 | — |
| 2025-10-24 | 4.62 | $4.60 | — |
| 2025-10-23 | 4.62 | $4.60 | — |
| 2025-10-22 | 4.62 | $4.60 | — |
| 2025-10-21 | 4.62 | $4.60 | — |
| 2025-10-20 | 4.63 | $4.60 | — |
| 2025-10-17 | 4.63 | $4.60 | — |
| 2025-10-16 | 4.63 | $4.60 | — |
| 2025-10-15 | 4.63 | $4.60 | — |
| 2025-10-14 | 4.64 | $4.60 | — |
| 2025-10-13 | 4.64 | $4.60 | — |
| 2025-10-10 | 4.65 | $4.60 | — |
| 2025-10-09 | 4.65 | $4.60 | — |
| 2025-10-08 | 4.66 | $4.60 | — |
| 2025-10-07 | 4.66 | $4.60 | — |
| 2025-10-06 | 4.67 | $4.60 | — |
| 2025-10-03 | 4.68 | $4.60 | — |
| 2025-10-02 | 4.68 | $4.60 | — |
| 2025-10-01 | 4.69 | $4.60 | — |
| 2025-09-30 | 4.70 | $4.60 | — |
| 2025-09-29 | 4.71 | $4.60 | — |
| 2025-09-26 | 4.72 | $4.60 | — |
| 2025-09-25 | 4.74 | $4.60 | — |
| 2025-09-24 | 4.75 | $4.60 | — |
| 2025-09-23 | 4.77 | $4.60 | 7000 |
| 2025-09-22 | 4.79 | $4.80 | — |
| 2025-09-19 | 4.78 | $4.80 | — |
| 2025-09-18 | 4.78 | $4.80 | — |
| 2025-09-17 | 4.78 | $4.80 | — |
| 2025-09-16 | 4.78 | $4.80 | — |
| 2025-09-15 | 4.78 | $4.80 | — |
| 2025-09-12 | 4.77 | $4.80 | — |
| 2025-09-11 | 4.77 | $4.80 | — |
| 2025-09-10 | 4.77 | $4.80 | — |
| 2025-09-09 | 4.76 | $4.80 | — |
| 2025-09-08 | 4.76 | $4.80 | — |
| 2025-09-05 | 4.76 | $4.80 | — |
| 2025-09-04 | 4.75 | $4.80 | — |
| 2025-09-03 | 4.75 | $4.80 | — |
| 2025-09-02 | 4.74 | $4.80 | — |
| 2025-08-29 | 4.73 | $4.80 | — |
| 2025-08-28 | 4.73 | $4.80 | — |
| 2025-08-27 | 4.72 | $4.80 | — |
| 2025-08-26 | 4.71 | $4.80 | — |
| 2025-08-25 | 4.70 | $4.80 | — |
| 2025-08-22 | 4.69 | $4.80 | — |
| 2025-08-21 | 4.68 | $4.80 | — |
| 2025-08-20 | 4.67 | $4.80 | — |
| 2025-08-19 | 4.65 | $4.80 | — |
| 2025-08-18 | 4.64 | $4.80 | — |
| 2025-08-15 | 4.62 | $4.80 | — |
| 2025-08-14 | 4.60 | $4.80 | — |
| 2025-08-13 | 4.58 | $4.80 | — |
| 2025-08-12 | 4.56 | $4.80 | — |
| 2025-08-11 | 4.54 | $4.80 | — |
| 2025-08-08 | 4.51 | $4.80 | 1000 |
| 2025-08-07 | 4.48 | $4.50 | — |
| 2025-08-06 | 4.47 | $4.50 | — |
| 2025-08-05 | 4.47 | $4.50 | — |
| 2025-08-04 | 4.47 | $4.50 | — |
| 2025-08-01 | 4.46 | $4.50 | — |
| 2025-07-31 | 4.46 | $4.50 | — |
| 2025-07-30 | 4.46 | $4.50 | — |
| 2025-07-29 | 4.45 | $4.50 | — |
| 2025-07-28 | 4.45 | $4.50 | — |
| 2025-07-25 | 4.44 | $4.50 | — |
| 2025-07-24 | 4.44 | $4.50 | — |
| 2025-07-23 | 4.43 | $4.50 | 6000 |
| 2025-07-22 | 4.42 | $4.47 | — |
| 2025-07-21 | 4.42 | $4.47 | — |
| 2025-07-18 | 4.41 | $4.47 | — |
| 2025-07-17 | 4.41 | $4.47 | — |
| 2025-07-16 | 4.40 | $4.47 | — |
| 2025-07-15 | 4.39 | $4.47 | — |
| 2025-07-14 | 4.38 | $4.47 | — |
| 2025-07-11 | 4.37 | $4.47 | — |
| 2025-07-10 | 4.36 | $4.47 | — |
| 2025-07-09 | 4.35 | $4.47 | — |
| 2025-07-08 | 4.34 | $4.47 | — |
| 2025-07-07 | 4.33 | $4.47 | 300 |
| 2025-07-03 | 4.31 | $4.38 | 3000 |
| 2025-07-02 | 4.30 | $4.31 | — |
| 2025-07-01 | 4.30 | $4.31 | — |
| 2025-06-30 | 4.30 | $4.31 | — |
| 2025-06-27 | 4.30 | $4.31 | — |
| 2025-06-26 | 4.30 | $4.31 | — |
| 2025-06-25 | 4.30 | $4.31 | — |
| 2025-06-24 | 4.30 | $4.31 | — |
| 2025-06-23 | 4.30 | $4.31 | — |
| 2025-06-20 | 4.29 | $4.31 | — |
| 2025-06-18 | 4.29 | $4.31 | — |
| 2025-06-17 | 4.29 | $4.31 | — |
| 2025-06-16 | 4.29 | $4.31 | — |
| 2025-06-13 | 4.29 | $4.31 | — |
| 2025-06-12 | 4.28 | $4.31 | — |
| 2025-06-11 | 4.28 | $4.31 | — |
| 2025-06-10 | 4.28 | $4.31 | — |
| 2025-06-09 | 4.27 | $4.31 | — |
| 2025-06-06 | 4.27 | $4.31 | — |
| 2025-06-05 | 4.27 | $4.31 | — |
| 2025-06-04 | 4.26 | $4.31 | — |
| 2025-06-03 | 4.26 | $4.31 | — |
| 2025-06-02 | 4.25 | $4.31 | — |
| 2025-05-30 | 4.24 | $4.31 | — |
| 2025-05-29 | 4.24 | $4.31 | — |
| 2025-05-28 | 4.23 | $4.31 | — |
| 2025-05-27 | 4.22 | $4.31 | — |
| 2025-05-23 | 4.21 | $4.31 | — |
| 2025-05-22 | 4.20 | $4.31 | — |
| 2025-05-21 | 4.19 | $4.31 | — |
| 2025-05-20 | 4.18 | $4.31 | 100 |
| 2025-05-19 | 4.16 | $4.16 | — |
| 2025-05-16 | 4.16 | $4.16 | — |
| 2025-05-15 | 4.17 | $4.16 | — |
| 2025-05-14 | 4.17 | $4.16 | — |
| 2025-05-13 | 4.17 | $4.16 | — |
| 2025-05-12 | 4.17 | $4.16 | — |
| 2025-05-09 | 4.17 | $4.16 | — |
| 2025-05-08 | 4.17 | $4.16 | — |
| 2025-05-07 | 4.17 | $4.16 | — |
| 2025-05-06 | 4.17 | $4.16 | — |
| 2025-05-05 | 4.17 | $4.16 | — |
| 2025-05-02 | 4.17 | $4.16 | — |
| 2025-05-01 | 4.17 | $4.16 | — |
| 2025-04-30 | 4.18 | $4.16 | — |
| 2025-04-29 | 4.18 | $4.16 | — |
| 2025-04-28 | 4.18 | $4.16 | — |
| 2025-04-25 | 4.18 | $4.16 | — |
| 2025-04-24 | 4.18 | $4.16 | — |
| 2025-04-23 | 4.19 | $4.16 | — |
| 2025-04-22 | 4.19 | $4.16 | — |
| 2025-04-21 | 4.19 | $4.16 | — |
| 2025-04-17 | 4.20 | $4.16 | — |
| 2025-04-16 | 4.20 | $4.16 | — |
| 2025-04-15 | 4.20 | $4.16 | — |
| 2025-04-14 | 4.21 | $4.16 | — |
| 2025-04-11 | 4.21 | $4.16 | — |
| 2025-04-10 | 4.22 | $4.16 | — |
| 2025-04-09 | 4.22 | $4.16 | — |
| 2025-04-08 | 4.23 | $4.16 | — |
| 2025-04-07 | 4.24 | $4.16 | — |
| 2025-04-04 | 4.25 | $4.16 | 300 |
| 2025-04-03 | 4.26 | $4.36 | — |
| 2025-04-02 | 4.24 | $4.36 | — |
| 2025-04-01 | 4.23 | $4.36 | — |
| 2025-03-31 | 4.22 | $4.36 | — |
| 2025-03-28 | 4.20 | $4.36 | — |
| 2025-03-27 | 4.19 | $4.36 | — |
| 2025-03-26 | 4.17 | $4.36 | — |
| 2025-03-25 | 4.15 | $4.36 | 1500 |
| 2025-03-24 | 4.13 | $4.13 | — |
| 2025-03-21 | 4.13 | $4.13 | — |
| 2025-03-20 | 4.13 | $4.13 | — |
| 2025-03-19 | 4.13 | $4.13 | — |
| 2025-03-18 | 4.13 | $4.13 | — |
| 2025-03-17 | 4.13 | $4.13 | — |
| 2025-03-14 | 4.13 | $4.13 | — |
| 2025-03-13 | 4.12 | $4.13 | — |
| 2025-03-12 | 4.12 | $4.13 | — |
| 2025-03-11 | 4.12 | $4.13 | — |
| 2025-03-10 | 4.12 | $4.13 | — |
| 2025-03-07 | 4.12 | $4.13 | — |
| 2025-03-06 | 4.12 | $4.13 | — |
| 2025-03-05 | 4.12 | $4.13 | — |
| 2025-03-04 | 4.12 | $4.13 | — |
| 2025-03-03 | 4.12 | $4.13 | — |
| 2025-02-28 | 4.12 | $4.13 | — |
| 2025-02-27 | 4.12 | $4.13 | — |
| 2025-02-26 | 4.11 | $4.13 | — |
| 2025-02-25 | 4.11 | $4.13 | — |
| 2025-02-24 | 4.11 | $4.13 | — |
| 2025-02-21 | 4.11 | $4.13 | — |
| 2025-02-20 | 4.11 | $4.13 | — |
| 2025-02-19 | 4.10 | $4.13 | — |
| 2025-02-18 | 4.10 | $4.13 | — |
| 2025-02-14 | 4.10 | $4.13 | — |
| 2025-02-13 | 4.09 | $4.13 | — |
| 2025-02-12 | 4.09 | $4.13 | — |
| 2025-02-11 | 4.09 | $4.13 | — |
| 2025-02-10 | 4.08 | $4.13 | — |
| 2025-02-07 | 4.08 | $4.13 | — |
| 2025-02-06 | 4.07 | $4.13 | — |
| 2025-02-05 | 4.07 | $4.13 | — |
| 2025-02-04 | 4.06 | $4.13 | — |
| 2025-02-03 | 4.05 | $4.13 | — |
| 2025-01-31 | 4.04 | $4.13 | — |
| 2025-01-30 | 4.03 | $4.13 | — |
| 2025-01-29 | 4.02 | $4.13 | — |
| 2025-01-28 | 4.01 | $4.13 | — |
| 2025-01-27 | 4.00 | $4.13 | 500 |
| 2025-01-24 | 3.99 | $4.50 | — |
| 2025-01-23 | 3.93 | $4.50 | 1000 |
| 2025-01-22 | 3.87 | $3.92 | — |
| 2025-01-21 | 3.87 | $3.92 | — |
| 2025-01-17 | 3.86 | $3.92 | — |
| 2025-01-16 | 3.85 | $3.92 | — |
| 2025-01-15 | 3.85 | $3.92 | — |
| 2025-01-14 | 3.84 | $3.92 | — |
| 2025-01-13 | 3.83 | $3.92 | — |
| 2025-01-10 | 3.82 | $3.92 | 110 |
| 2025-01-08 | 3.81 | $3.72 | — |
| 2025-01-07 | 3.82 | $3.72 | — |
| 2025-01-06 | 3.83 | $3.72 | — |
| 2025-01-03 | 3.84 | $3.72 | — |
| 2025-01-02 | 3.86 | $3.72 | — |
| 2024-12-31 | 3.87 | $3.72 | — |
| 2024-12-30 | 3.89 | $3.72 | — |
| 2024-12-27 | 3.91 | $3.72 | — |
| 2024-12-26 | 3.93 | $3.72 | — |
| 2024-12-24 | 3.95 | $3.72 | — |
| 2024-12-23 | 3.97 | $3.72 | — |
| 2024-12-20 | 4.00 | $3.72 | — |
| 2024-12-19 | 4.03 | $3.72 | — |
| 2024-12-18 | 4.06 | $3.72 | 400 |
| 2024-12-17 | 4.10 | $4.15 | — |
| 2024-12-16 | 4.09 | $4.15 | — |
| 2024-12-13 | 4.08 | $4.15 | — |
| 2024-12-12 | 4.08 | $4.15 | — |
| 2024-12-11 | 4.07 | $4.15 | — |
| 2024-12-10 | 4.06 | $4.15 | — |
| 2024-12-09 | 4.05 | $4.15 | — |
| 2024-12-06 | 4.04 | $4.15 | — |
| 2024-12-05 | 4.03 | $4.15 | — |
| 2024-12-04 | 4.02 | $4.15 | — |
| 2024-12-03 | 4.00 | $4.15 | — |
| 2024-12-02 | 3.99 | $4.15 | — |
| 2024-11-29 | 3.97 | $4.15 | — |
| 2024-11-27 | 3.95 | $4.15 | — |
| 2024-11-26 | 3.93 | $4.15 | — |
| 2024-11-25 | 3.90 | $4.15 | 1000 |
| 2024-11-22 | 3.88 | $3.80 | — |
| 2024-11-21 | 3.89 | $3.80 | — |
| 2024-11-20 | 3.90 | $3.80 | — |
| 2024-11-19 | 3.91 | $3.80 | — |
| 2024-11-18 | 3.92 | $3.80 | — |
| 2024-11-15 | 3.93 | $3.80 | — |
| 2024-11-14 | 3.94 | $3.80 | — |
| 2024-11-13 | 3.96 | $3.80 | — |
| 2024-11-12 | 3.98 | $3.80 | — |
| 2024-11-11 | 3.99 | $3.80 | — |
| 2024-11-08 | 4.02 | $3.80 | — |
| 2024-11-07 | 4.04 | $3.80 | — |
| 2024-11-06 | 4.06 | $3.80 | — |
| 2024-11-05 | 4.09 | $3.80 | — |
| 2024-11-04 | 4.12 | $3.80 | — |
| 2024-11-01 | 4.16 | $3.80 | — |
| 2024-10-31 | 4.19 | $3.80 | — |
| 2024-10-30 | 4.23 | $3.80 | — |
| 2024-10-29 | 4.28 | $3.80 | 100 |
| 2024-10-28 | 4.33 | $4.50 | — |
| 2024-10-25 | 4.31 | $4.50 | — |
| 2024-10-24 | 4.29 | $4.50 | — |
| 2024-10-23 | 4.27 | $4.50 | — |
| 2024-10-22 | 4.25 | $4.50 | 3900 |
| 2024-10-21 | 4.22 | $4.00 | — |
| 2024-10-18 | 4.24 | $4.00 | — |
| 2024-10-17 | 4.27 | $4.00 | — |
| 2024-10-16 | 4.30 | $4.00 | — |
| 2024-10-15 | 4.33 | $4.00 | — |
| 2024-10-14 | 4.36 | $4.00 | — |
| 2024-10-11 | 4.40 | $4.00 | — |
| 2024-10-10 | 4.44 | $4.00 | — |
| 2024-10-09 | 4.49 | $4.00 | 200 |
| 2024-10-08 | 4.54 | $4.75 | 1000 |
| 2024-10-07 | 4.52 | $4.75 | — |
| 2024-10-04 | 4.49 | $4.75 | — |
| 2024-10-03 | 4.47 | $4.75 | — |
| 2024-10-02 | 4.44 | $4.75 | — |
| 2024-10-01 | 4.40 | $4.75 | — |
| 2024-09-30 | 4.37 | $4.75 | — |
| 2024-09-27 | 4.33 | $4.75 | 500 |
| 2024-09-26 | 4.28 | $4.40 | — |
| 2024-09-25 | 4.27 | $4.40 | — |
| 2024-09-24 | 4.26 | $4.40 | — |
| 2024-09-23 | 4.24 | $4.40 | — |
| 2024-09-20 | 4.22 | $4.40 | — |
| 2024-09-19 | 4.21 | $4.40 | — |
| 2024-09-18 | 4.19 | $4.40 | — |
| 2024-09-17 | 4.16 | $4.40 | — |
| 2024-09-16 | 4.14 | $4.40 | — |
| 2024-09-13 | 4.11 | $4.40 | — |
| 2024-09-12 | 4.08 | $4.40 | — |
| 2024-09-11 | 4.05 | $4.40 | — |
| 2024-09-10 | 4.01 | $4.40 | 2000 |
| 2024-09-09 | 3.97 | $4.40 | — |
| 2024-09-06 | 3.92 | $4.40 | — |
| 2024-09-05 | 3.87 | $4.40 | 500 |
| 2024-09-04 | 3.82 | $4.30 | — |
| 2024-09-03 | 3.77 | $4.30 | 13200 |
| 2024-08-30 | 3.71 | $4.14 | 500 |
| 2024-08-29 | 3.66 | $3.68 | — |
| 2024-08-28 | 3.66 | $3.68 | — |
| 2024-08-27 | 3.66 | $3.68 | — |
| 2024-08-26 | 3.66 | $3.68 | — |
| 2024-08-23 | 3.66 | $3.68 | — |
| 2024-08-22 | 3.65 | $3.68 | — |
| 2024-08-21 | 3.65 | $3.68 | — |
| 2024-08-20 | 3.65 | $3.68 | 275000 |
| 2024-08-19 | 3.65 | $3.68 | — |
| 2024-08-16 | 3.64 | $3.68 | — |
| 2024-08-15 | 3.64 | $3.68 | — |
| 2024-08-14 | 3.63 | $3.68 | — |
| 2024-08-13 | 3.63 | $3.68 | — |
| 2024-08-12 | 3.62 | $3.68 | — |
| 2024-08-09 | 3.62 | $3.68 | — |
| 2024-08-08 | 3.61 | $3.68 | — |
| 2024-08-07 | 3.60 | $3.68 | 4100 |
| 2024-08-06 | 3.59 | $3.68 | — |
| 2024-08-05 | 3.59 | $3.68 | — |
| 2024-08-02 | 3.58 | $3.68 | — |
| 2024-08-01 | 3.56 | $3.68 | 150000 |
| 2024-07-31 | 3.55 | $3.68 | — |
| 2024-07-30 | 3.54 | $3.68 | — |
| 2024-07-29 | 3.52 | $3.68 | 7160 |
| 2024-07-26 | 3.51 | $3.62 | — |
| 2024-07-25 | 3.49 | $3.62 | — |
| 2024-07-24 | 3.48 | $3.62 | — |
| 2024-07-23 | 3.47 | $3.62 | 5000 |
| 2024-07-22 | 3.45 | $3.55 | — |
| 2024-07-19 | 3.44 | $3.55 | 100000 |
| 2024-07-18 | 3.43 | $3.55 | — |
| 2024-07-17 | 3.42 | $3.55 | — |
| 2024-07-16 | 3.40 | $3.55 | 2500 |
| 2024-07-15 | 3.39 | $3.85 | 2600 |
| 2024-07-12 | 3.34 | $4.10 | 252500 |
| 2024-07-11 | 3.26 | $3.74 | 4400 |
| 2024-07-10 | 3.21 | $3.08 | — |
| 2024-07-09 | 3.22 | $3.08 | 250000 |
| 2024-07-08 | 3.24 | $3.08 | 250000 |
| 2024-07-05 | 3.25 | $3.08 | 25500 |
| 2024-07-03 | 3.27 | $3.08 | — |
| 2024-07-02 | 3.29 | $3.08 | — |
| 2024-07-01 | 3.31 | $3.08 | — |
| 2024-06-28 | 3.34 | $3.08 | 2500 |
| 2024-06-27 | 3.36 | $3.50 | — |
| 2024-06-26 | 3.35 | $3.50 | — |
| 2024-06-25 | 3.33 | $3.50 | 47400 |
| 2024-06-24 | 3.32 | $3.17 | — |
| 2024-06-21 | 3.33 | $3.17 | — |
| 2024-06-20 | 3.35 | $3.17 | — |
| 2024-06-18 | 3.37 | $3.17 | 36100 |
| 2024-06-17 | 3.39 | $3.17 | — |
| 2024-06-14 | 3.41 | $3.17 | — |
| 2024-06-13 | 3.43 | $3.17 | — |
| 2024-06-12 | 3.46 | $3.17 | 75000 |
| 2024-06-11 | 3.49 | $3.17 | — |
| 2024-06-10 | 3.53 | $3.17 | 300 |
| 2024-06-07 | 3.56 | $3.58 | 8400 |
| 2024-06-06 | 3.56 | $3.58 | — |
| 2024-06-05 | 3.56 | $3.58 | — |
| 2024-06-04 | 3.56 | $3.58 | — |
| 2024-06-03 | 3.56 | $3.58 | — |
| 2024-05-31 | 3.55 | $3.58 | — |
| 2024-05-30 | 3.55 | $3.58 | — |
| 2024-05-29 | 3.55 | $3.58 | — |
| 2024-05-28 | 3.55 | $3.58 | — |
| 2024-05-24 | 3.54 | $3.58 | — |
| 2024-05-23 | 3.54 | $3.58 | — |
| 2024-05-22 | 3.53 | $3.58 | — |
| 2024-05-21 | 3.53 | $3.58 | — |
| 2024-05-20 | 3.52 | $3.58 | — |
| 2024-05-17 | 3.52 | $3.58 | — |
| 2024-05-16 | 3.51 | $3.58 | — |
| 2024-05-15 | 3.50 | $3.58 | 4000 |
| 2024-05-14 | 3.50 | $3.52 | — |
| 2024-05-13 | 3.49 | $3.52 | — |
| 2024-05-10 | 3.49 | $3.52 | — |
| 2024-05-09 | 3.49 | $3.52 | — |
| 2024-05-08 | 3.48 | $3.52 | — |
| 2024-05-07 | 3.48 | $3.52 | — |
| 2024-05-06 | 3.48 | $3.52 | — |
| 2024-05-03 | 3.47 | $3.52 | — |
| 2024-05-02 | 3.47 | $3.52 | — |
| 2024-05-01 | 3.46 | $3.52 | — |
| 2024-04-30 | 3.45 | $3.52 | 1500 |
| 2024-04-29 | 3.45 | $3.41 | — |
| 2024-04-26 | 3.45 | $3.41 | — |
| 2024-04-25 | 3.45 | $3.41 | — |
| 2024-04-24 | 3.46 | $3.41 | — |
| 2024-04-23 | 3.46 | $3.41 | 9300 |
| 2024-04-22 | 3.47 | $3.41 | — |
| 2024-04-19 | 3.48 | $3.41 | — |
| 2024-04-18 | 3.48 | $3.41 | — |
| 2024-04-17 | 3.49 | $3.41 | — |
| 2024-04-16 | 3.50 | $3.41 | — |
| 2024-04-15 | 3.51 | $3.41 | — |
| 2024-04-12 | 3.52 | $3.41 | — |
| 2024-04-11 | 3.53 | $3.41 | 667 |
| 2024-04-10 | 3.54 | $3.53 | — |
| 2024-04-09 | 3.54 | $3.53 | — |
| 2024-04-08 | 3.55 | $3.53 | — |
| 2024-04-05 | 3.55 | $3.53 | — |
| 2024-04-04 | 3.55 | $3.53 | — |
| 2024-04-03 | 3.55 | $3.53 | — |
| 2024-04-02 | 3.55 | $3.53 | — |
| 2024-04-01 | 3.56 | $3.53 | — |
| 2024-03-28 | 3.56 | $3.53 | — |
| 2024-03-27 | 3.56 | $3.53 | — |
| 2024-03-26 | 3.57 | $3.53 | — |
| 2024-03-25 | 3.57 | $3.53 | — |
| 2024-03-22 | 3.57 | $3.53 | — |
| 2024-03-21 | 3.58 | $3.53 | — |
| 2024-03-20 | 3.58 | $3.53 | — |
| 2024-03-19 | 3.59 | $3.53 | — |
| 2024-03-18 | 3.60 | $3.53 | — |
| 2024-03-15 | 3.60 | $3.53 | — |
| 2024-03-14 | 3.61 | $3.53 | — |
| 2024-03-13 | 3.62 | $3.53 | — |
| 2024-03-12 | 3.63 | $3.53 | — |
| 2024-03-11 | 3.64 | $3.53 | — |
| 2024-03-08 | 3.65 | $3.53 | — |
| 2024-03-07 | 3.66 | $3.53 | — |
| 2024-03-06 | 3.68 | $3.53 | — |
| 2024-03-05 | 3.69 | $3.53 | — |
| 2024-03-04 | 3.71 | $3.53 | — |
| 2024-03-01 | 3.73 | $3.53 | — |
| 2024-02-29 | 3.75 | $3.53 | — |
| 2024-02-28 | 3.77 | $3.53 | — |
| 2024-02-27 | 3.80 | $3.53 | — |
| 2024-02-26 | 3.82 | $3.53 | — |
| 2024-02-23 | 3.85 | $3.53 | — |
| 2024-02-22 | 3.89 | $3.53 | 514 |
| 2024-02-21 | 3.93 | $3.92 | — |
| 2024-02-20 | 3.93 | $3.92 | — |
| 2024-02-16 | 3.93 | $3.92 | — |
| 2024-02-15 | 3.93 | $3.92 | — |
| 2024-02-14 | 3.93 | $3.92 | — |
| 2024-02-13 | 3.93 | $3.92 | — |
| 2024-02-12 | 3.93 | $3.92 | — |
| 2024-02-09 | 3.93 | $3.92 | 2200 |
| 2024-02-08 | 3.94 | $3.92 | — |
| 2024-02-07 | 3.94 | $3.92 | — |
| 2024-02-06 | 3.94 | $3.92 | — |
| 2024-02-05 | 3.94 | $3.92 | — |
| 2024-02-02 | 3.94 | $3.92 | — |
| 2024-02-01 | 3.94 | $3.92 | — |
| 2024-01-31 | 3.95 | $3.92 | — |
| 2024-01-30 | 3.95 | $3.92 | — |
| 2024-01-29 | 3.95 | $3.92 | — |
| 2024-01-26 | 3.96 | $3.92 | — |
| 2024-01-25 | 3.96 | $3.92 | — |
| 2024-01-24 | 3.97 | $3.92 | — |
| 2024-01-23 | 3.97 | $3.92 | — |
| 2024-01-22 | 3.98 | $3.92 | — |
| 2024-01-19 | 3.98 | $3.92 | — |
| 2024-01-18 | 3.99 | $3.92 | — |
| 2024-01-17 | 3.99 | $3.92 | — |
| 2024-01-16 | 4.00 | $3.92 | — |
| 2024-01-12 | 4.01 | $3.92 | — |
| 2024-01-11 | 4.02 | $3.92 | — |
| 2024-01-10 | 4.03 | $3.92 | — |
| 2024-01-09 | 4.04 | $3.92 | — |
| 2024-01-08 | 4.06 | $3.92 | — |
| 2024-01-05 | 4.07 | $3.92 | — |
| 2024-01-04 | 4.09 | $3.92 | — |
| 2024-01-03 | 4.10 | $3.92 | — |
| 2024-01-02 | 4.12 | $3.92 | — |
| 2023-12-29 | 4.14 | $3.92 | — |
| 2023-12-28 | 4.17 | $3.92 | — |
| 2023-12-27 | 4.19 | $3.92 | 500 |
| 2023-12-26 | 4.22 | $4.21 | — |
| 2023-12-22 | 4.22 | $4.21 | — |
| 2023-12-21 | 4.22 | $4.21 | — |
| 2023-12-20 | 4.23 | $4.21 | — |
| 2023-12-19 | 4.23 | $4.21 | — |
| 2023-12-18 | 4.23 | $4.21 | — |
| 2023-12-15 | 4.23 | $4.21 | — |
| 2023-12-14 | 4.23 | $4.21 | — |
| 2023-12-13 | 4.24 | $4.21 | — |
| 2023-12-12 | 4.24 | $4.21 | — |
| 2023-12-11 | 4.24 | $4.21 | 100 |
| 2023-12-08 | 4.25 | $4.22 | 300 |
| 2023-12-07 | 4.25 | $4.22 | — |
| 2023-12-06 | 4.25 | $4.22 | — |
| 2023-12-05 | 4.26 | $4.22 | — |
| 2023-12-04 | 4.26 | $4.22 | — |
| 2023-12-01 | 4.26 | $4.22 | — |
| 2023-11-30 | 4.27 | $4.22 | — |
| 2023-11-29 | 4.27 | $4.22 | — |
| 2023-11-28 | 4.28 | $4.22 | — |
| 2023-11-27 | 4.28 | $4.22 | — |
| 2023-11-24 | 4.29 | $4.22 | — |
| 2023-11-22 | 4.30 | $4.22 | — |
| 2023-11-21 | 4.31 | $4.22 | — |
| 2023-11-20 | 4.32 | $4.22 | — |
| 2023-11-17 | 4.33 | $4.22 | — |
| 2023-11-16 | 4.34 | $4.22 | — |
| 2023-11-15 | 4.35 | $4.22 | — |
| 2023-11-14 | 4.36 | $4.22 | — |
| 2023-11-13 | 4.38 | $4.22 | — |
| 2023-11-10 | 4.40 | $4.22 | — |
| 2023-11-09 | 4.41 | $4.22 | — |
| 2023-11-08 | 4.44 | $4.22 | — |
| 2023-11-07 | 4.46 | $4.22 | — |
| 2023-11-06 | 4.48 | $4.22 | — |
| 2023-11-03 | 4.51 | $4.22 | — |
| 2023-11-02 | 4.54 | $4.22 | — |
| 2023-11-01 | 4.58 | $4.22 | — |
| 2023-10-31 | 4.61 | $4.22 | — |
| 2023-10-30 | 4.65 | $4.22 | 500 |
| 2023-10-27 | 4.70 | $4.70 | 20700 |
| 2023-10-26 | 4.70 | $4.70 | — |
| 2023-10-25 | 4.70 | $4.70 | — |
| 2023-10-24 | 4.70 | $4.70 | 3100 |
| 2023-10-23 | 4.70 | $4.70 | — |
| 2023-10-20 | 4.70 | $4.70 | — |
| 2023-10-19 | 4.70 | $4.70 | — |
| 2023-10-18 | 4.70 | $4.70 | — |
| 2023-10-17 | 4.70 | $4.70 | — |
| 2023-10-16 | 4.70 | $4.70 | — |
| 2023-10-13 | 4.70 | $4.70 | — |
| 2023-10-12 | 4.70 | $4.70 | — |
| 2023-10-11 | 4.70 | $4.70 | — |
| 2023-10-10 | 4.70 | $4.70 | — |
| 2023-10-09 | 4.70 | $4.70 | — |
| 2023-10-06 | 4.70 | $4.70 | — |
| 2023-10-05 | 4.70 | $4.70 | — |
| 2023-10-04 | 4.70 | $4.70 | — |
| 2023-10-03 | 4.70 | $4.70 | — |
| 2023-10-02 | 4.70 | $4.70 | — |
| 2023-09-29 | 4.70 | $4.70 | — |
| 2023-09-28 | 4.70 | $4.70 | — |
| 2023-09-27 | 4.70 | $4.70 | — |
| 2023-09-26 | 4.70 | $4.70 | — |
| 2023-09-25 | 4.70 | $4.70 | — |
| 2023-09-22 | 4.70 | $4.70 | — |
| 2023-09-21 | 4.70 | $4.70 | — |
| 2023-09-20 | 4.70 | $4.70 | — |
| 2023-09-19 | 4.70 | $4.70 | — |
| 2023-09-18 | 4.70 | $4.70 | — |
| 2023-09-15 | 4.70 | $4.70 | — |
| 2023-09-14 | 4.70 | $4.70 | — |
| 2023-09-13 | 4.70 | $4.70 | — |
| 2023-09-12 | 4.70 | $4.70 | — |
| 2023-09-11 | 4.70 | $4.70 | — |
| 2023-09-08 | 4.70 | $4.70 | — |
| 2023-09-07 | 4.69 | $4.70 | — |
| 2023-09-06 | 4.69 | $4.70 | — |
| 2023-09-05 | 4.69 | $4.70 | — |
| 2023-09-01 | 4.69 | $4.70 | — |
| 2023-08-31 | 4.69 | $4.70 | — |
| 2023-08-30 | 4.69 | $4.70 | — |
| 2023-08-29 | 4.69 | $4.70 | — |
| 2023-08-28 | 4.69 | $4.70 | — |
| 2023-08-25 | 4.69 | $4.70 | — |
| 2023-08-24 | 4.69 | $4.70 | — |
| 2023-08-23 | 4.69 | $4.70 | — |
| 2023-08-22 | 4.68 | $4.70 | — |
| 2023-08-21 | 4.68 | $4.70 | — |
| 2023-08-18 | 4.68 | $4.70 | — |
| 2023-08-17 | 4.68 | $4.70 | — |
| 2023-08-16 | 4.68 | $4.70 | — |
| 2023-08-15 | 4.67 | $4.70 | — |
| 2023-08-14 | 4.67 | $4.70 | — |
| 2023-08-11 | 4.67 | $4.70 | — |
| 2023-08-10 | 4.67 | $4.70 | — |
| 2023-08-09 | 4.66 | $4.70 | — |
| 2023-08-08 | 4.66 | $4.70 | — |
| 2023-08-07 | 4.65 | $4.70 | — |
| 2023-08-04 | 4.65 | $4.70 | — |
| 2023-08-03 | 4.64 | $4.70 | — |
| 2023-08-02 | 4.64 | $4.70 | — |
| 2023-08-01 | 4.63 | $4.70 | — |
| 2023-07-31 | 4.62 | $4.70 | — |
| 2023-07-28 | 4.61 | $4.70 | — |
| 2023-07-27 | 4.61 | $4.70 | — |
| 2023-07-26 | 4.60 | $4.70 | — |
| 2023-07-25 | 4.58 | $4.70 | — |
| 2023-07-24 | 4.57 | $4.70 | — |
| 2023-07-21 | 4.56 | $4.70 | — |
| 2023-07-20 | 4.54 | $4.70 | — |
| 2023-07-19 | 4.53 | $4.70 | 450 |
| 2023-07-18 | 4.51 | $4.38 | — |
| 2023-07-17 | 4.52 | $4.38 | — |
| 2023-07-14 | 4.54 | $4.38 | — |
| 2023-07-13 | 4.56 | $4.38 | — |
| 2023-07-12 | 4.57 | $4.38 | — |
| 2023-07-11 | 4.59 | $4.38 | — |
| 2023-07-10 | 4.62 | $4.38 | — |
| 2023-07-07 | 4.64 | $4.38 | — |
| 2023-07-06 | 4.67 | $4.38 | 102210 |
| 2023-07-05 | 4.70 | $4.72 | — |
| 2023-07-03 | 4.70 | $4.72 | — |
| 2023-06-30 | 4.69 | $4.72 | — |
| 2023-06-29 | 4.69 | $4.72 | — |
| 2023-06-28 | 4.69 | $4.72 | — |
| 2023-06-27 | 4.69 | $4.72 | — |
| 2023-06-26 | 4.68 | $4.72 | — |
| 2023-06-23 | 4.68 | $4.72 | — |
| 2023-06-22 | 4.67 | $4.72 | — |
| 2023-06-21 | 4.67 | $4.72 | — |
| 2023-06-20 | 4.66 | $4.72 | — |
| 2023-06-16 | 4.66 | $4.72 | — |
| 2023-06-15 | 4.65 | $4.72 | — |
| 2023-06-14 | 4.64 | $4.72 | — |
| 2023-06-13 | 4.64 | $4.72 | 500 |
| 2023-06-12 | 4.63 | $4.71 | — |
| 2023-06-09 | 4.62 | $4.71 | — |
| 2023-06-08 | 4.61 | $4.71 | — |
| 2023-06-07 | 4.60 | $4.71 | — |
| 2023-06-06 | 4.59 | $4.71 | — |
| 2023-06-05 | 4.57 | $4.71 | — |
| 2023-06-02 | 4.56 | $4.71 | — |
| 2023-06-01 | 4.54 | $4.71 | — |
| 2023-05-31 | 4.52 | $4.71 | — |
| 2023-05-30 | 4.51 | $4.71 | — |
| 2023-05-26 | 4.48 | $4.71 | — |
| 2023-05-25 | 4.46 | $4.71 | 1000 |
| 2023-05-24 | 4.43 | $4.42 | — |
| 2023-05-23 | 4.43 | $4.42 | — |
| 2023-05-22 | 4.44 | $4.42 | — |
| 2023-05-19 | 4.44 | $4.42 | — |
| 2023-05-18 | 4.44 | $4.42 | — |
| 2023-05-17 | 4.44 | $4.42 | — |
| 2023-05-16 | 4.44 | $4.42 | — |
| 2023-05-15 | 4.45 | $4.42 | — |
| 2023-05-12 | 4.45 | $4.42 | — |
| 2023-05-11 | 4.45 | $4.42 | — |
| 2023-05-10 | 4.46 | $4.42 | — |
| 2023-05-09 | 4.46 | $4.42 | — |
| 2023-05-08 | 4.46 | $4.42 | — |
| 2023-05-05 | 4.47 | $4.42 | — |
| 2023-05-04 | 4.47 | $4.42 | — |
| 2023-05-03 | 4.48 | $4.42 | — |
| 2023-05-02 | 4.49 | $4.42 | — |
| 2023-05-01 | 4.49 | $4.42 | — |
| 2023-04-28 | 4.50 | $4.42 | — |
| 2023-04-27 | 4.51 | $4.42 | — |
| 2023-04-26 | 4.52 | $4.42 | — |
| 2023-04-25 | 4.53 | $4.42 | — |
| 2023-04-24 | 4.54 | $4.42 | — |
| 2023-04-21 | 4.55 | $4.42 | — |
| 2023-04-20 | 4.57 | $4.42 | — |
| 2023-04-19 | 4.58 | $4.42 | 3000 |
| 2023-04-18 | 4.60 | $4.60 | — |
| 2023-04-17 | 4.60 | $4.60 | — |
| 2023-04-14 | 4.60 | $4.60 | — |
| 2023-04-13 | 4.60 | $4.60 | — |
| 2023-04-12 | 4.60 | $4.60 | — |
| 2023-04-11 | 4.60 | $4.60 | — |
| 2023-04-10 | 4.60 | $4.60 | — |
| 2023-04-06 | 4.60 | $4.60 | — |
| 2023-04-05 | 4.60 | $4.60 | — |
| 2023-04-04 | 4.60 | $4.60 | — |
| 2023-04-03 | 4.60 | $4.60 | — |
| 2023-03-31 | 4.60 | $4.60 | — |
| 2023-03-30 | 4.60 | $4.60 | — |
| 2023-03-29 | 4.60 | $4.60 | — |
| 2023-03-28 | 4.60 | $4.60 | — |
| 2023-03-27 | 4.60 | $4.60 | — |
| 2023-03-24 | 4.61 | $4.60 | — |
| 2023-03-23 | 4.61 | $4.60 | — |
| 2023-03-22 | 4.61 | $4.60 | — |
| 2023-03-21 | 4.61 | $4.60 | — |
| 2023-03-20 | 4.61 | $4.60 | — |
| 2023-03-17 | 4.61 | $4.60 | — |
| 2023-03-16 | 4.61 | $4.60 | — |
| 2023-03-15 | 4.61 | $4.60 | — |
| 2023-03-14 | 4.61 | $4.60 | — |
| 2023-03-13 | 4.61 | $4.60 | — |
| 2023-03-10 | 4.61 | $4.60 | — |
| 2023-03-09 | 4.62 | $4.60 | — |
| 2023-03-08 | 4.62 | $4.60 | — |
| 2023-03-07 | 4.62 | $4.60 | 954 |
| 2023-03-06 | 4.62 | $4.69 | 200 |
| 2023-03-03 | 4.61 | $4.62 | — |
| 2023-03-02 | 4.61 | $4.62 | — |
| 2023-03-01 | 4.61 | $4.62 | — |
| 2023-02-28 | 4.61 | $4.62 | — |
| 2023-02-27 | 4.61 | $4.62 | — |
| 2023-02-24 | 4.61 | $4.62 | 110 |
| 2023-02-23 | 4.61 | $4.63 | — |
| 2023-02-22 | 4.61 | $4.63 | — |
| 2023-02-21 | 4.61 | $4.63 | — |
| 2023-02-17 | 4.60 | $4.63 | — |
| 2023-02-16 | 4.60 | $4.63 | — |
| 2023-02-15 | 4.60 | $4.63 | — |
| 2023-02-14 | 4.59 | $4.63 | — |
| 2023-02-13 | 4.59 | $4.63 | — |
| 2023-02-10 | 4.58 | $4.63 | — |
| 2023-02-09 | 4.58 | $4.63 | — |
| 2023-02-08 | 4.57 | $4.63 | — |
| 2023-02-07 | 4.57 | $4.63 | — |
| 2023-02-06 | 4.56 | $4.63 | — |
| 2023-02-03 | 4.56 | $4.63 | 800 |
| 2023-02-02 | 4.55 | $4.63 | — |
| 2023-02-01 | 4.54 | $4.63 | — |
| 2023-01-31 | 4.53 | $4.63 | — |
| 2023-01-30 | 4.52 | $4.63 | — |
| 2023-01-27 | 4.51 | $4.63 | — |
| 2023-01-26 | 4.49 | $4.63 | — |
| 2023-01-25 | 4.48 | $4.63 | — |
| 2023-01-24 | 4.46 | $4.63 | — |
| 2023-01-23 | 4.45 | $4.63 | — |
| 2023-01-20 | 4.43 | $4.63 | — |
| 2023-01-19 | 4.41 | $4.63 | 900 |
| 2023-01-18 | 4.38 | $4.75 | 900 |
| 2023-01-17 | 4.34 | $4.75 | — |
| 2023-01-13 | 4.30 | $4.75 | — |
| 2023-01-12 | 4.25 | $4.75 | — |
| 2023-01-11 | 4.20 | $4.75 | 25000 |
| 2023-01-10 | 4.14 | $4.75 | — |
| 2023-01-09 | 4.08 | $4.75 | 300 |
| 2023-01-06 | 4.01 | $4.14 | — |
| 2023-01-05 | 3.99 | $4.14 | — |
| 2023-01-04 | 3.98 | $4.14 | — |
| 2023-01-03 | 3.96 | $4.14 | — |
| 2022-12-30 | 3.94 | $4.14 | — |
| 2022-12-29 | 3.92 | $4.14 | 6468 |
| 2022-12-28 | 3.90 | $3.90 | — |
| 2022-12-27 | 3.90 | $3.90 | — |
| 2022-12-23 | 3.90 | $3.90 | — |
| 2022-12-22 | 3.90 | $3.90 | — |
| 2022-12-21 | 3.90 | $3.90 | — |
| 2022-12-20 | 3.90 | $3.90 | — |
| 2022-12-19 | 3.90 | $3.90 | — |
| 2022-12-16 | 3.90 | $3.90 | — |
| 2022-12-15 | 3.90 | $3.90 | — |
| 2022-12-14 | 3.90 | $3.90 | — |
| 2022-12-13 | 3.90 | $3.90 | — |
| 2022-12-12 | 3.90 | $3.90 | — |
| 2022-12-09 | 3.90 | $3.90 | — |
| 2022-12-08 | 3.90 | $3.90 | — |
| 2022-12-07 | 3.90 | $3.90 | — |
| 2022-12-06 | 3.90 | $3.90 | — |
| 2022-12-05 | 3.89 | $3.90 | — |
| 2022-12-02 | 3.89 | $3.90 | — |
| 2022-12-01 | 3.89 | $3.90 | — |
| 2022-11-30 | 3.89 | $3.90 | — |
| 2022-11-29 | 3.89 | $3.90 | — |
| 2022-11-28 | 3.89 | $3.90 | — |
| 2022-11-25 | 3.89 | $3.90 | — |
| 2022-11-23 | 3.89 | $3.90 | — |
| 2022-11-22 | 3.89 | $3.90 | — |
| 2022-11-21 | 3.89 | $3.90 | — |
| 2022-11-18 | 3.89 | $3.90 | — |
| 2022-11-17 | 3.88 | $3.90 | 175 |
| 2022-11-16 | 3.88 | $4.00 | — |
| 2022-11-15 | 3.87 | $4.00 | — |
| 2022-11-14 | 3.86 | $4.00 | 6600 |
| 2022-11-11 | 3.84 | $3.88 | — |
| 2022-11-10 | 3.84 | $3.88 | 31265 |
| 2022-11-09 | 3.83 | $3.76 | — |
| 2022-11-08 | 3.84 | $3.76 | 10000 |
| 2022-11-07 | 3.85 | $3.80 | — |
| 2022-11-04 | 3.85 | $3.80 | 1000 |
| 2022-11-03 | 3.86 | $3.86 | — |
| 2022-11-02 | 3.86 | $3.86 | — |
| 2022-11-01 | 3.86 | $3.86 | — |
| 2022-10-31 | 3.86 | $3.86 | — |
| 2022-10-28 | 3.86 | $3.86 | — |
| 2022-10-27 | 3.86 | $3.86 | — |
| 2022-10-26 | 3.86 | $3.86 | — |
| 2022-10-25 | 3.86 | $3.86 | — |
| 2022-10-24 | 3.86 | $3.86 | — |
| 2022-10-21 | 3.86 | $3.86 | — |
| 2022-10-20 | 3.86 | $3.86 | — |
| 2022-10-19 | 3.86 | $3.86 | — |
| 2022-10-18 | 3.86 | $3.86 | — |
| 2022-10-17 | 3.86 | $3.86 | — |
| 2022-10-14 | 3.86 | $3.86 | — |
| 2022-10-13 | 3.86 | $3.86 | — |
| 2022-10-12 | 3.86 | $3.86 | — |
| 2022-10-11 | 3.86 | $3.86 | — |
| 2022-10-10 | 3.86 | $3.86 | — |
| 2022-10-07 | 3.86 | $3.86 | — |
| 2022-10-06 | 3.86 | $3.86 | — |
| 2022-10-05 | 3.86 | $3.86 | — |
| 2022-10-04 | 3.86 | $3.86 | — |
| 2022-10-03 | 3.85 | $3.86 | — |
| 2022-09-30 | 3.85 | $3.86 | — |
| 2022-09-29 | 3.85 | $3.86 | — |
| 2022-09-28 | 3.85 | $3.86 | — |
| 2022-09-27 | 3.85 | $3.86 | 88700 |
| 2022-09-26 | 3.85 | $3.86 | — |
| 2022-09-23 | 3.85 | $3.86 | — |
| 2022-09-22 | 3.85 | $3.86 | — |
| 2022-09-21 | 3.85 | $3.86 | — |
| 2022-09-20 | 3.85 | $3.86 | — |
| 2022-09-19 | 3.84 | $3.86 | — |
| 2022-09-16 | 3.84 | $3.86 | — |
| 2022-09-15 | 3.84 | $3.86 | — |
| 2022-09-14 | 3.84 | $3.86 | — |
| 2022-09-13 | 3.84 | $3.86 | — |
| 2022-09-12 | 3.84 | $3.86 | — |
| 2022-09-09 | 3.83 | $3.86 | — |
| 2022-09-08 | 3.83 | $3.86 | — |
| 2022-09-07 | 3.83 | $3.86 | — |
| 2022-09-06 | 3.82 | $3.86 | — |
| 2022-09-02 | 3.82 | $3.86 | — |
| 2022-09-01 | 3.81 | $3.86 | — |
| 2022-08-31 | 3.81 | $3.86 | — |
| 2022-08-30 | 3.80 | $3.86 | — |
| 2022-08-29 | 3.80 | $3.86 | — |
| 2022-08-26 | 3.79 | $3.86 | — |
| 2022-08-25 | 3.79 | $3.86 | — |
| 2022-08-24 | 3.78 | $3.86 | — |
| 2022-08-23 | 3.77 | $3.86 | — |
| 2022-08-22 | 3.76 | $3.86 | — |
| 2022-08-19 | 3.75 | $3.86 | — |
| 2022-08-18 | 3.74 | $3.86 | — |
| 2022-08-17 | 3.72 | $3.86 | — |
| 2022-08-16 | 3.71 | $3.86 | — |
| 2022-08-15 | 3.69 | $3.86 | — |
| 2022-08-12 | 3.68 | $3.86 | — |
| 2022-08-11 | 3.66 | $3.86 | — |
| 2022-08-10 | 3.63 | $3.86 | 100 |
| 2022-08-09 | 3.61 | $3.86 | 200 |
| 2022-08-08 | 3.58 | $3.54 | — |
| 2022-08-05 | 3.59 | $3.54 | — |
| 2022-08-04 | 3.59 | $3.54 | — |
| 2022-08-03 | 3.60 | $3.54 | — |
| 2022-08-02 | 3.61 | $3.54 | 155 |
| 2022-08-01 | 3.61 | $3.66 | — |
| 2022-07-29 | 3.61 | $3.66 | — |
| 2022-07-28 | 3.60 | $3.66 | — |
| 2022-07-27 | 3.60 | $3.66 | — |
| 2022-07-26 | 3.59 | $3.66 | 200 |
| 2022-07-25 | 3.58 | $3.58 | — |
| 2022-07-22 | 3.58 | $3.58 | — |
| 2022-07-21 | 3.58 | $3.58 | — |
| 2022-07-20 | 3.59 | $3.58 | — |
| 2022-07-19 | 3.59 | $3.58 | 443 |
| 2022-07-18 | 3.59 | $3.51 | — |
| 2022-07-15 | 3.59 | $3.51 | — |
| 2022-07-14 | 3.60 | $3.51 | 300 |
| 2022-07-13 | 3.61 | $3.52 | — |
| 2022-07-12 | 3.62 | $3.52 | — |
| 2022-07-11 | 3.63 | $3.52 | — |
| 2022-07-08 | 3.65 | $3.52 | — |
| 2022-07-07 | 3.66 | $3.52 | — |
| 2022-07-06 | 3.67 | $3.52 | 1500 |
| 2022-07-05 | 3.69 | $3.67 | — |
| 2022-07-01 | 3.69 | $3.67 | — |
| 2022-06-30 | 3.69 | $3.67 | — |
| 2022-06-29 | 3.70 | $3.67 | — |
| 2022-06-28 | 3.70 | $3.67 | — |
| 2022-06-27 | 3.70 | $3.67 | — |
| 2022-06-24 | 3.70 | $3.67 | — |
| 2022-06-23 | 3.71 | $3.67 | — |
| 2022-06-22 | 3.71 | $3.67 | — |
| 2022-06-21 | 3.72 | $3.67 | — |
| 2022-06-17 | 3.72 | $3.67 | — |
| 2022-06-16 | 3.73 | $3.67 | — |
| 2022-06-15 | 3.73 | $3.67 | — |
| 2022-06-14 | 3.74 | $3.67 | — |
| 2022-06-13 | 3.75 | $3.67 | — |
| 2022-06-10 | 3.76 | $3.67 | — |
| 2022-06-09 | 3.76 | $3.67 | — |
| 2022-06-08 | 3.77 | $3.67 | — |
| 2022-06-07 | 3.79 | $3.67 | 3100 |
| 2022-06-06 | 3.80 | $3.75 | — |
| 2022-06-03 | 3.80 | $3.75 | — |
| 2022-06-02 | 3.81 | $3.75 | — |
| 2022-06-01 | 3.81 | $3.75 | — |
| 2022-05-31 | 3.82 | $3.75 | 13100 |
| 2022-05-27 | 3.83 | $3.85 | 300 |
| 2022-05-26 | 3.83 | $3.80 | — |
| 2022-05-25 | 3.83 | $3.80 | — |
| 2022-05-24 | 3.83 | $3.80 | — |
| 2022-05-23 | 3.83 | $3.80 | — |
| 2022-05-20 | 3.84 | $3.80 | — |
| 2022-05-19 | 3.84 | $3.80 | — |
| 2022-05-18 | 3.85 | $3.80 | — |
| 2022-05-17 | 3.85 | $3.80 | — |
| 2022-05-16 | 3.86 | $3.80 | — |
| 2022-05-13 | 3.86 | $3.80 | — |
| 2022-05-12 | 3.87 | $3.80 | — |
| 2022-05-11 | 3.88 | $3.80 | — |
| 2022-05-10 | 3.88 | $3.80 | — |
| 2022-05-09 | 3.89 | $3.80 | — |
| 2022-05-06 | 3.90 | $3.80 | — |
| 2022-05-05 | 3.91 | $3.80 | — |
| 2022-05-04 | 3.93 | $3.80 | — |
| 2022-05-03 | 3.94 | $3.80 | — |
| 2022-05-02 | 3.95 | $3.80 | — |
| 2022-04-29 | 3.97 | $3.80 | — |
| 2022-04-28 | 3.99 | $3.80 | — |
| 2022-04-27 | 4.01 | $3.80 | — |
| 2022-04-26 | 4.03 | $3.80 | 1347 |
| 2022-04-25 | 4.05 | $4.12 | — |
| 2022-04-22 | 4.05 | $4.12 | — |
| 2022-04-21 | 4.04 | $4.12 | — |
| 2022-04-20 | 4.03 | $4.12 | — |
| 2022-04-19 | 4.02 | $4.12 | — |
| 2022-04-18 | 4.01 | $4.12 | 101 |
| 2022-04-14 | 4.00 | $3.90 | — |
| 2022-04-13 | 4.01 | $3.90 | — |
| 2022-04-12 | 4.02 | $3.90 | 2500 |
| 2022-04-11 | 4.04 | $4.06 | — |
| 2022-04-08 | 4.03 | $4.06 | — |
| 2022-04-07 | 4.03 | $4.06 | — |
| 2022-04-06 | 4.03 | $4.06 | — |
| 2022-04-05 | 4.02 | $4.06 | — |
| 2022-04-04 | 4.02 | $4.06 | — |
| 2022-04-01 | 4.02 | $4.06 | — |
| 2022-03-31 | 4.01 | $4.06 | — |
| 2022-03-30 | 4.01 | $4.06 | — |
| 2022-03-29 | 4.00 | $4.06 | 3000 |
| 2022-03-28 | 4.00 | $3.94 | — |
| 2022-03-25 | 4.00 | $3.94 | — |
| 2022-03-24 | 4.01 | $3.94 | 900 |
| 2022-03-23 | 4.01 | $3.94 | — |
| 2022-03-22 | 4.02 | $3.94 | 100 |
| 2022-03-21 | 4.03 | $3.94 | — |
| 2022-03-18 | 4.04 | $3.94 | — |
| 2022-03-17 | 4.05 | $3.94 | — |
| 2022-03-16 | 4.06 | $3.94 | — |
| 2022-03-15 | 4.08 | $3.94 | — |
| 2022-03-14 | 4.09 | $3.94 | — |
| 2022-03-11 | 4.11 | $3.94 | — |
| 2022-03-10 | 4.12 | $3.94 | — |
| 2022-03-09 | 4.14 | $3.94 | — |
| 2022-03-08 | 4.16 | $3.94 | — |
| 2022-03-07 | 4.19 | $3.94 | 530 |
| 2022-03-04 | 4.21 | $4.30 | — |
| 2022-03-03 | 4.20 | $4.30 | — |
| 2022-03-02 | 4.19 | $4.30 | — |
| 2022-03-01 | 4.18 | $4.30 | — |
| 2022-02-28 | 4.17 | $4.30 | — |
| 2022-02-25 | 4.16 | $4.30 | — |
| 2022-02-24 | 4.14 | $4.30 | — |
| 2022-02-23 | 4.13 | $4.30 | — |
| 2022-02-22 | 4.11 | $4.30 | — |
| 2022-02-18 | 4.09 | $4.30 | — |
| 2022-02-17 | 4.06 | $4.30 | — |
| 2022-02-16 | 4.04 | $4.30 | — |
| 2022-02-15 | 4.01 | $4.30 | — |
| 2022-02-14 | 3.98 | $4.30 | — |
| 2022-02-11 | 3.95 | $4.30 | — |
| 2022-02-10 | 3.91 | $4.30 | — |
| 2022-02-09 | 3.87 | $4.30 | 500 |
| 2022-02-08 | 3.83 | $3.92 | — |
| 2022-02-07 | 3.82 | $3.92 | 3900 |
| 2022-02-04 | 3.81 | $3.92 | — |
| 2022-02-03 | 3.79 | $3.92 | — |
| 2022-02-02 | 3.78 | $3.92 | — |
| 2022-02-01 | 3.76 | $3.92 | — |
| 2022-01-31 | 3.75 | $3.92 | 14300 |
| 2022-01-28 | 3.73 | $3.92 | — |
| 2022-01-27 | 3.71 | $3.92 | — |
| 2022-01-26 | 3.69 | $3.92 | — |
| 2022-01-25 | 3.66 | $3.92 | 500 |
| 2022-01-24 | 3.64 | $3.89 | — |
| 2022-01-21 | 3.61 | $3.89 | — |
| 2022-01-20 | 3.58 | $3.89 | 500 |
| 2022-01-19 | 3.55 | $3.53 | — |
| 2022-01-18 | 3.55 | $3.53 | — |
| 2022-01-14 | 3.55 | $3.53 | — |
| 2022-01-13 | 3.56 | $3.53 | — |
| 2022-01-12 | 3.56 | $3.53 | — |
| 2022-01-11 | 3.56 | $3.53 | — |
| 2022-01-10 | 3.56 | $3.53 | — |
| 2022-01-07 | 3.57 | $3.53 | — |
| 2022-01-06 | 3.57 | $3.53 | — |
| 2022-01-05 | 3.58 | $3.53 | — |
| 2022-01-04 | 3.58 | $3.53 | — |
| 2022-01-03 | 3.59 | $3.53 | 100 |
| 2021-12-31 | 3.59 | $3.61 | — |
| 2021-12-30 | 3.59 | $3.61 | — |
| 2021-12-29 | 3.59 | $3.61 | — |
| 2021-12-28 | 3.58 | $3.61 | — |
| 2021-12-27 | 3.58 | $3.61 | — |
| 2021-12-23 | 3.58 | $3.61 | — |
| 2021-12-22 | 3.58 | $3.61 | — |
| 2021-12-21 | 3.57 | $3.61 | 7400 |
| 2021-12-20 | 3.57 | $3.61 | — |
| 2021-12-17 | 3.56 | $3.50 | — |
| 2021-12-16 | 3.57 | $3.61 | — |
| 2021-12-15 | 3.57 | $3.61 | 500 |
| 2021-12-14 | 3.56 | $3.50 | — |
| 2021-12-13 | 3.57 | $3.50 | — |
| 2021-12-10 | 3.58 | $3.50 | — |
| 2021-12-09 | 3.58 | $3.50 | 27400 |
| 2021-12-08 | 3.59 | $3.50 | — |
| 2021-12-07 | 3.60 | $3.50 | — |
| 2021-12-06 | 3.61 | $3.50 | — |
| 2021-12-03 | 3.63 | $3.50 | — |
| 2021-12-02 | 3.64 | $3.50 | — |
| 2021-12-01 | 3.65 | $3.50 | — |
| 2021-11-30 | 3.67 | $3.50 | — |
| 2021-11-29 | 3.69 | $3.50 | — |
| 2021-11-26 | 3.71 | $3.50 | 1657 |
| 2021-11-24 | 3.73 | $3.84 | — |
| 2021-11-23 | 3.72 | $3.84 | — |
| 2021-11-22 | 3.70 | $3.84 | — |
| 2021-11-19 | 3.69 | $3.84 | 100 |
| 2021-11-18 | 3.67 | $3.84 | — |
| 2021-11-17 | 3.66 | $3.84 | — |
| 2021-11-16 | 3.64 | $3.84 | 4500 |
| 2021-11-15 | 3.62 | $3.74 | — |
| 2021-11-12 | 3.60 | $3.74 | — |
| 2021-11-11 | 3.59 | $3.74 | 50000 |
| 2021-11-10 | 3.57 | $3.72 | — |
| 2021-11-09 | 3.56 | $3.72 | — |
| 2021-11-08 | 3.54 | $3.72 | — |
| 2021-11-05 | 3.52 | $3.72 | — |
| 2021-11-04 | 3.50 | $3.72 | 2500 |
| 2021-11-03 | 3.48 | $3.56 | — |
| 2021-11-02 | 3.47 | $3.56 | — |
| 2021-11-01 | 3.46 | $3.56 | — |
| 2021-10-29 | 3.45 | $3.56 | — |
| 2021-10-28 | 3.44 | $3.56 | — |
| 2021-10-27 | 3.43 | $3.56 | 5000 |
| 2021-10-26 | 3.41 | $3.58 | — |
| 2021-10-25 | 3.40 | $3.58 | — |
| 2021-10-22 | 3.38 | $3.58 | 777 |
| 2021-10-21 | 3.35 | $3.80 | 777 |
| 2021-10-20 | 3.31 | $3.30 | — |
| 2021-10-19 | 3.31 | $3.30 | 42500 |
| 2021-10-18 | 3.31 | $3.30 | — |
| 2021-10-15 | 3.31 | $3.30 | — |
| 2021-10-14 | 3.31 | $3.30 | — |
| 2021-10-13 | 3.31 | $3.30 | — |
| 2021-10-12 | 3.31 | $3.30 | — |
| 2021-10-11 | 3.31 | $3.30 | — |
| 2021-10-08 | 3.32 | $3.30 | — |
| 2021-10-07 | 3.32 | $3.30 | — |
| 2021-10-06 | 3.32 | $3.30 | — |
| 2021-10-05 | 3.32 | $3.30 | 243 |
| 2021-10-04 | 3.32 | $3.37 | 14700 |
| 2021-10-01 | 3.32 | $3.24 | — |
| 2021-09-30 | 3.33 | $3.24 | — |
| 2021-09-29 | 3.34 | $3.24 | 48100 |
| 2021-09-28 | 3.35 | $3.24 | — |
| 2021-09-27 | 3.36 | $3.24 | — |
| 2021-09-24 | 3.37 | $3.24 | — |
| 2021-09-23 | 3.38 | $3.24 | 48200 |
| 2021-09-22 | 3.40 | $3.24 | — |
| 2021-09-21 | 3.41 | $3.24 | — |
| 2021-09-20 | 3.43 | $3.24 | 4000 |
| 2021-09-17 | 3.45 | $3.59 | — |
| 2021-09-16 | 3.44 | $3.59 | — |
| 2021-09-15 | 3.42 | $3.59 | — |
| 2021-09-14 | 3.41 | $3.59 | — |
| 2021-09-13 | 3.39 | $3.59 | — |
| 2021-09-10 | 3.37 | $3.59 | — |
| 2021-09-09 | 3.34 | $3.59 | — |
| 2021-09-08 | 3.32 | $3.59 | — |
| 2021-09-07 | 3.29 | $3.59 | — |
| 2021-09-03 | 3.25 | $3.59 | — |
| 2021-09-02 | 3.22 | $3.59 | — |
| 2021-09-01 | 3.18 | $3.59 | — |
| 2021-08-31 | 3.14 | $3.59 | 200 |
| 2021-08-30 | 3.09 | $3.05 | — |
| 2021-08-27 | 3.09 | $3.05 | 46000 |
| 2021-08-26 | 3.10 | $3.05 | — |
| 2021-08-25 | 3.10 | $3.05 | — |
| 2021-08-24 | 3.11 | $3.05 | — |
| 2021-08-23 | 3.11 | $3.05 | — |
| 2021-08-20 | 3.12 | $3.05 | — |
| 2021-08-19 | 3.13 | $3.05 | — |
| 2021-08-18 | 3.14 | $3.05 | — |
| 2021-08-17 | 3.15 | $3.05 | — |
| 2021-08-16 | 3.16 | $3.05 | 200 |
| 2021-08-13 | 3.17 | $3.08 | 200 |
| 2021-08-12 | 3.18 | $3.11 | — |
| 2021-08-11 | 3.18 | $3.11 | — |
| 2021-08-10 | 3.19 | $3.11 | — |
| 2021-08-09 | 3.20 | $3.11 | — |
| 2021-08-06 | 3.21 | $3.11 | 300 |
| 2021-08-05 | 3.22 | $3.11 | 500 |
| 2021-08-04 | 3.23 | $3.09 | — |
| 2021-08-03 | 3.25 | $3.09 | — |
| 2021-08-02 | 3.26 | $3.09 | — |
| 2021-07-30 | 3.28 | $3.09 | — |
| 2021-07-29 | 3.30 | $3.09 | — |
| 2021-07-28 | 3.33 | $3.09 | 1000 |
| 2021-07-27 | 3.35 | $3.14 | 1000 |
| 2021-07-26 | 3.37 | $3.14 | — |
| 2021-07-23 | 3.40 | $3.14 | 666 |
| 2021-07-22 | 3.42 | $3.20 | — |
| 2021-07-21 | 3.45 | $3.20 | — |
| 2021-07-20 | 3.47 | $3.20 | 500 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
5.69
2026-07-17
Close Price
$5.75
Vol: 1200
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
3.06
Average
4.22
Maximum
5.73
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 5.69 | $5.75 | 1200 |
| 2026-07-16 | 5.67 | $5.75 | — |
| 2026-07-15 | 5.66 | $5.75 | 1200 |
| 2026-07-14 | 5.64 | $5.75 | 1200 |
| 2026-07-13 | 5.62 | $5.75 | 1200 |
| 2026-07-10 | 5.60 | $5.75 | 1200 |
| 2026-07-09 | 5.58 | $5.75 | 1200 |
| 2026-07-08 | 5.56 | $5.75 | 1200 |
| 2026-07-07 | 5.53 | $5.75 | — |
| 2026-07-06 | 5.51 | $5.75 | 1200 |
| 2026-07-02 | 5.48 | $5.75 | 1200 |
| 2026-07-01 | 5.45 | $5.45 | 1750 |
| 2026-06-30 | 5.45 | $5.45 | 1750 |
| 2026-06-29 | 5.45 | $5.45 | 1750 |
| 2026-06-26 | 5.45 | $5.45 | 1750 |
| 2026-06-25 | 5.45 | $5.45 | 1750 |
| 2026-06-24 | 5.45 | $5.45 | 1750 |
| 2026-06-23 | 5.45 | $5.45 | 1750 |
| 2026-06-22 | 5.44 | $5.45 | 1750 |
| 2026-06-18 | 5.44 | $5.45 | 1750 |
| 2026-06-17 | 5.43 | $5.45 | 1750 |
| 2026-06-16 | 5.41 | $5.45 | 1750 |
| 2026-06-15 | 5.40 | $5.45 | 1750 |
| 2026-06-12 | 5.38 | $5.45 | 1750 |
| 2026-06-11 | 5.36 | $5.45 | 1750 |
| 2026-06-10 | 5.34 | $5.45 | — |
| 2026-06-09 | 5.32 | $5.45 | — |
| 2026-06-08 | 5.29 | $5.45 | — |
| 2026-06-05 | 5.26 | $5.45 | 1750 |
| 2026-06-04 | 5.23 | $5.45 | — |
| 2026-06-03 | 5.20 | $5.45 | 1750 |
| 2026-06-02 | 5.16 | $5.45 | 1750 |
| 2026-06-01 | 5.12 | $5.45 | 1750 |
| 2026-05-29 | 5.09 | $5.45 | 2000 |
| 2026-05-28 | 5.05 | $5.46 | 1750 |
| 2026-05-27 | 5.01 | $5.46 | 5000 |
| 2026-05-26 | 4.97 | $4.94 | 1750 |
| 2026-05-22 | 4.98 | $4.94 | 1750 |
| 2026-05-21 | 4.99 | $4.94 | 1750 |
| 2026-05-20 | 5.00 | $4.94 | 1750 |
| 2026-05-19 | 5.02 | $4.94 | 1750 |
| 2026-05-18 | 5.03 | $4.94 | 1750 |
| 2026-05-15 | 5.05 | $4.94 | — |
| 2026-05-14 | 5.08 | $4.94 | 1750 |
| 2026-05-13 | 5.10 | $4.94 | 1750 |
| 2026-05-12 | 5.13 | $4.94 | 1750 |
| 2026-05-11 | 5.17 | $4.94 | 1750 |
| 2026-05-08 | 5.20 | $4.94 | 1750 |
| 2026-05-07 | 5.24 | $4.94 | — |
| 2026-05-06 | 5.28 | $4.94 | 1750 |
| 2026-05-05 | 5.32 | $4.94 | 1750 |
| 2026-05-04 | 5.37 | $5.29 | 1750 |
| 2026-05-01 | 5.39 | $5.29 | 1750 |
| 2026-04-30 | 5.40 | $5.29 | 1750 |
| 2026-04-29 | 5.42 | $5.29 | 1750 |
| 2026-04-28 | 5.44 | $5.29 | 1750 |
| 2026-04-27 | 5.46 | $5.29 | 1750 |
| 2026-04-24 | 5.48 | $5.29 | 1750 |
| 2026-04-23 | 5.51 | $5.29 | 1750 |
| 2026-04-22 | 5.53 | $5.29 | 2200 |
| 2026-04-21 | 5.56 | $5.55 | 1750 |
| 2026-04-20 | 5.57 | $5.55 | — |
| 2026-04-17 | 5.57 | $5.55 | 1750 |
| 2026-04-16 | 5.58 | $5.55 | 1750 |
| 2026-04-15 | 5.58 | $5.55 | 1750 |
| 2026-04-14 | 5.59 | $5.55 | 1750 |
| 2026-04-13 | 5.60 | $5.55 | 1750 |
| 2026-04-10 | 5.61 | $5.55 | 1750 |
| 2026-04-09 | 5.62 | $5.55 | 1750 |
| 2026-04-08 | 5.63 | $5.55 | — |
| 2026-04-07 | 5.64 | $5.55 | — |
| 2026-04-06 | 5.65 | $5.55 | 1750 |
| 2026-04-02 | 5.66 | $5.55 | 1750 |
| 2026-04-01 | 5.67 | $5.55 | 1750 |
| 2026-03-31 | 5.69 | $5.55 | 1750 |
| 2026-03-30 | 5.70 | $5.70 | 1750 |
| 2026-03-27 | 5.70 | $5.70 | 1750 |
| 2026-03-26 | 5.71 | $5.70 | 1750 |
| 2026-03-25 | 5.71 | $5.70 | 1750 |
| 2026-03-24 | 5.71 | $5.70 | 1750 |
| 2026-03-23 | 5.71 | $5.70 | 1750 |
| 2026-03-20 | 5.72 | $5.70 | 1750 |
| 2026-03-19 | 5.72 | $5.70 | — |
| 2026-03-18 | 5.72 | $5.70 | 1750 |
| 2026-03-17 | 5.73 | $5.70 | 1750 |
| 2026-03-16 | 5.73 | $5.70 | — |
| 2026-03-13 | 5.73 | $5.70 | 1750 |
| 2026-03-12 | 5.73 | $5.70 | 1750 |
| 2026-03-11 | 5.73 | $5.70 | 1750 |
| 2026-03-10 | 5.73 | $5.70 | 1750 |
| 2026-03-09 | 5.72 | $5.70 | 3500 |
| 2026-03-06 | 5.71 | $5.76 | 100 |
| 2026-03-05 | 5.69 | $5.76 | 100 |
| 2026-03-04 | 5.67 | $5.76 | 100 |
| 2026-03-03 | 5.64 | $5.76 | 100 |
| 2026-03-02 | 5.62 | $5.76 | 100 |
| 2026-02-27 | 5.58 | $5.76 | 100 |
| 2026-02-26 | 5.55 | $5.76 | 100 |
| 2026-02-25 | 5.51 | $5.76 | 100 |
| 2026-02-24 | 5.47 | $5.76 | 100 |
| 2026-02-23 | 5.43 | $5.76 | 100 |
| 2026-02-20 | 5.38 | $5.76 | — |
| 2026-02-19 | 5.33 | $5.76 | — |
| 2026-02-18 | 5.28 | $5.76 | — |
| 2026-02-17 | 5.23 | $5.76 | 100 |
| 2026-02-13 | 5.17 | $5.31 | 7100 |
| 2026-02-12 | 5.16 | $5.31 | — |
| 2026-02-11 | 5.15 | $5.31 | 1700 |
| 2026-02-10 | 5.13 | $5.25 | 16900 |
| 2026-02-09 | 5.12 | $5.09 | 200 |
| 2026-02-06 | 5.13 | $5.09 | 3500 |
| 2026-02-05 | 5.14 | $5.03 | 5000 |
| 2026-02-04 | 5.15 | $4.99 | 257000 |
| 2026-02-03 | 5.17 | $5.05 | 950 |
| 2026-02-02 | 5.19 | $5.05 | 950 |
| 2026-01-30 | 5.20 | $5.05 | 7840 |
| 2026-01-29 | 5.22 | $5.22 | 950 |
| 2026-01-28 | 5.22 | $5.22 | 950 |
| 2026-01-27 | 5.22 | $5.22 | 950 |
| 2026-01-26 | 5.22 | $5.22 | 950 |
| 2026-01-23 | 5.22 | $5.22 | 950 |
| 2026-01-22 | 5.22 | $5.22 | 1000 |
| 2026-01-21 | 5.22 | $5.22 | 50 |
| 2026-01-20 | 5.22 | $5.22 | 50 |
| 2026-01-16 | 5.22 | $5.22 | 50 |
| 2026-01-15 | 5.22 | $5.22 | 50 |
| 2026-01-14 | 5.22 | $5.22 | 50 |
| 2026-01-13 | 5.22 | $5.22 | 50 |
| 2026-01-12 | 5.22 | $5.22 | 50 |
| 2026-01-09 | 5.22 | $5.22 | 50 |
| 2026-01-08 | 5.22 | $5.22 | 50 |
| 2026-01-07 | 5.22 | $5.22 | 50 |
| 2026-01-06 | 5.22 | $5.22 | 500 |
| 2026-01-05 | 5.22 | $5.22 | 100 |
| 2026-01-02 | 5.22 | $5.22 | 100 |
| 2025-12-31 | 5.22 | $5.22 | 100 |
| 2025-12-30 | 5.22 | $5.22 | 100 |
| 2025-12-29 | 5.22 | $5.22 | 100 |
| 2025-12-26 | 5.22 | $5.22 | 100 |
| 2025-12-24 | 5.22 | $5.22 | — |
| 2025-12-23 | 5.23 | $5.22 | 100 |
| 2025-12-22 | 5.23 | $5.22 | 100 |
| 2025-12-19 | 5.23 | $5.22 | 100 |
| 2025-12-18 | 5.23 | $5.22 | 100 |
| 2025-12-17 | 5.23 | $5.22 | 100 |
| 2025-12-16 | 5.23 | $5.22 | 2528 |
| 2025-12-15 | 5.22 | $5.23 | — |
| 2025-12-12 | 5.21 | $5.23 | — |
| 2025-12-11 | 5.20 | $5.23 | — |
| 2025-12-10 | 5.18 | $5.23 | 100 |
| 2025-12-09 | 5.16 | $5.23 | 100 |
| 2025-12-08 | 5.14 | $5.23 | 100 |
| 2025-12-05 | 5.11 | $5.23 | 100 |
| 2025-12-04 | 5.08 | $5.23 | 100 |
| 2025-12-03 | 5.05 | $5.23 | 100 |
| 2025-12-02 | 5.02 | $5.23 | — |
| 2025-12-01 | 4.98 | $5.23 | 100 |
| 2025-11-28 | 4.94 | $5.23 | — |
| 2025-11-26 | 4.89 | $5.23 | 100 |
| 2025-11-25 | 4.84 | $5.23 | — |
| 2025-11-24 | 4.79 | $5.23 | 100 |
| 2025-11-21 | 4.74 | $5.23 | 100 |
| 2025-11-20 | 4.68 | $5.23 | 100 |
| 2025-11-19 | 4.62 | $5.23 | 60100 |
| 2025-11-18 | 4.56 | $4.55 | 3 |
| 2025-11-17 | 4.56 | $4.55 | 3 |
| 2025-11-14 | 4.56 | $4.55 | — |
| 2025-11-13 | 4.57 | $4.55 | — |
| 2025-11-12 | 4.57 | $4.55 | — |
| 2025-11-11 | 4.57 | $4.55 | — |
| 2025-11-10 | 4.58 | $4.55 | — |
| 2025-11-07 | 4.58 | $4.55 | — |
| 2025-11-06 | 4.58 | $4.55 | — |
| 2025-11-05 | 4.59 | $4.55 | — |
| 2025-11-04 | 4.59 | $4.55 | — |
| 2025-11-03 | 4.60 | $4.55 | 1500 |
| 2025-10-31 | 4.60 | $4.60 | — |
| 2025-10-30 | 4.60 | $4.60 | — |
| 2025-10-29 | 4.60 | $4.60 | — |
| 2025-10-28 | 4.60 | $4.60 | — |
| 2025-10-27 | 4.60 | $4.60 | — |
| 2025-10-24 | 4.60 | $4.60 | — |
| 2025-10-23 | 4.60 | $4.60 | — |
| 2025-10-22 | 4.60 | $4.60 | — |
| 2025-10-21 | 4.60 | $4.60 | — |
| 2025-10-20 | 4.60 | $4.60 | — |
| 2025-10-17 | 4.60 | $4.60 | — |
| 2025-10-16 | 4.60 | $4.60 | — |
| 2025-10-15 | 4.61 | $4.60 | — |
| 2025-10-14 | 4.61 | $4.60 | — |
| 2025-10-13 | 4.61 | $4.60 | — |
| 2025-10-10 | 4.62 | $4.60 | — |
| 2025-10-09 | 4.63 | $4.60 | — |
| 2025-10-08 | 4.63 | $4.60 | — |
| 2025-10-07 | 4.64 | $4.60 | — |
| 2025-10-06 | 4.65 | $4.60 | — |
| 2025-10-03 | 4.66 | $4.60 | — |
| 2025-10-02 | 4.67 | $4.60 | — |
| 2025-10-01 | 4.69 | $4.60 | — |
| 2025-09-30 | 4.70 | $4.60 | — |
| 2025-09-29 | 4.71 | $4.60 | — |
| 2025-09-26 | 4.73 | $4.60 | — |
| 2025-09-25 | 4.75 | $4.60 | — |
| 2025-09-24 | 4.76 | $4.60 | — |
| 2025-09-23 | 4.78 | $4.60 | 7000 |
| 2025-09-22 | 4.80 | $4.80 | — |
| 2025-09-19 | 4.80 | $4.80 | — |
| 2025-09-18 | 4.80 | $4.80 | — |
| 2025-09-17 | 4.80 | $4.80 | — |
| 2025-09-16 | 4.80 | $4.80 | — |
| 2025-09-15 | 4.80 | $4.80 | — |
| 2025-09-12 | 4.80 | $4.80 | — |
| 2025-09-11 | 4.80 | $4.80 | — |
| 2025-09-10 | 4.80 | $4.80 | — |
| 2025-09-09 | 4.80 | $4.80 | — |
| 2025-09-08 | 4.80 | $4.80 | — |
| 2025-09-05 | 4.80 | $4.80 | — |
| 2025-09-04 | 4.80 | $4.80 | — |
| 2025-09-03 | 4.80 | $4.80 | — |
| 2025-09-02 | 4.79 | $4.80 | — |
| 2025-08-29 | 4.79 | $4.80 | — |
| 2025-08-28 | 4.78 | $4.80 | — |
| 2025-08-27 | 4.77 | $4.80 | — |
| 2025-08-26 | 4.76 | $4.80 | — |
| 2025-08-25 | 4.75 | $4.80 | — |
| 2025-08-22 | 4.74 | $4.80 | — |
| 2025-08-21 | 4.72 | $4.80 | — |
| 2025-08-20 | 4.71 | $4.80 | — |
| 2025-08-19 | 4.69 | $4.80 | — |
| 2025-08-18 | 4.67 | $4.80 | — |
| 2025-08-15 | 4.65 | $4.80 | — |
| 2025-08-14 | 4.63 | $4.80 | — |
| 2025-08-13 | 4.60 | $4.80 | — |
| 2025-08-12 | 4.58 | $4.80 | — |
| 2025-08-11 | 4.55 | $4.80 | — |
| 2025-08-08 | 4.52 | $4.80 | 1000 |
| 2025-08-07 | 4.49 | $4.50 | — |
| 2025-08-06 | 4.49 | $4.50 | — |
| 2025-08-05 | 4.49 | $4.50 | — |
| 2025-08-04 | 4.49 | $4.50 | — |
| 2025-08-01 | 4.49 | $4.50 | — |
| 2025-07-31 | 4.49 | $4.50 | — |
| 2025-07-30 | 4.48 | $4.50 | — |
| 2025-07-29 | 4.48 | $4.50 | — |
| 2025-07-28 | 4.47 | $4.50 | — |
| 2025-07-25 | 4.47 | $4.50 | — |
| 2025-07-24 | 4.46 | $4.50 | — |
| 2025-07-23 | 4.45 | $4.50 | 6000 |
| 2025-07-22 | 4.45 | $4.47 | — |
| 2025-07-21 | 4.44 | $4.47 | — |
| 2025-07-18 | 4.43 | $4.47 | — |
| 2025-07-17 | 4.42 | $4.47 | — |
| 2025-07-16 | 4.41 | $4.47 | — |
| 2025-07-15 | 4.41 | $4.47 | — |
| 2025-07-14 | 4.39 | $4.47 | — |
| 2025-07-11 | 4.38 | $4.47 | — |
| 2025-07-10 | 4.37 | $4.47 | — |
| 2025-07-09 | 4.36 | $4.47 | — |
| 2025-07-08 | 4.35 | $4.47 | — |
| 2025-07-07 | 4.33 | $4.47 | 300 |
| 2025-07-03 | 4.32 | $4.38 | 3000 |
| 2025-07-02 | 4.31 | $4.31 | — |
| 2025-07-01 | 4.31 | $4.31 | — |
| 2025-06-30 | 4.31 | $4.31 | — |
| 2025-06-27 | 4.31 | $4.31 | — |
| 2025-06-26 | 4.31 | $4.31 | — |
| 2025-06-25 | 4.31 | $4.31 | — |
| 2025-06-24 | 4.31 | $4.31 | — |
| 2025-06-23 | 4.31 | $4.31 | — |
| 2025-06-20 | 4.31 | $4.31 | — |
| 2025-06-18 | 4.31 | $4.31 | — |
| 2025-06-17 | 4.31 | $4.31 | — |
| 2025-06-16 | 4.31 | $4.31 | — |
| 2025-06-13 | 4.31 | $4.31 | — |
| 2025-06-12 | 4.31 | $4.31 | — |
| 2025-06-11 | 4.30 | $4.31 | — |
| 2025-06-10 | 4.30 | $4.31 | — |
| 2025-06-09 | 4.30 | $4.31 | — |
| 2025-06-06 | 4.29 | $4.31 | — |
| 2025-06-05 | 4.28 | $4.31 | — |
| 2025-06-04 | 4.28 | $4.31 | — |
| 2025-06-03 | 4.27 | $4.31 | — |
| 2025-06-02 | 4.26 | $4.31 | — |
| 2025-05-30 | 4.25 | $4.31 | — |
| 2025-05-29 | 4.25 | $4.31 | — |
| 2025-05-28 | 4.24 | $4.31 | — |
| 2025-05-27 | 4.22 | $4.31 | — |
| 2025-05-23 | 4.21 | $4.31 | — |
| 2025-05-22 | 4.20 | $4.31 | — |
| 2025-05-21 | 4.19 | $4.31 | — |
| 2025-05-20 | 4.17 | $4.31 | 100 |
| 2025-05-19 | 4.16 | $4.16 | — |
| 2025-05-16 | 4.16 | $4.16 | — |
| 2025-05-15 | 4.16 | $4.16 | — |
| 2025-05-14 | 4.16 | $4.16 | — |
| 2025-05-13 | 4.16 | $4.16 | — |
| 2025-05-12 | 4.16 | $4.16 | — |
| 2025-05-09 | 4.16 | $4.16 | — |
| 2025-05-08 | 4.16 | $4.16 | — |
| 2025-05-07 | 4.16 | $4.16 | — |
| 2025-05-06 | 4.16 | $4.16 | — |
| 2025-05-05 | 4.16 | $4.16 | — |
| 2025-05-02 | 4.16 | $4.16 | — |
| 2025-05-01 | 4.16 | $4.16 | — |
| 2025-04-30 | 4.16 | $4.16 | — |
| 2025-04-29 | 4.17 | $4.16 | — |
| 2025-04-28 | 4.17 | $4.16 | — |
| 2025-04-25 | 4.17 | $4.16 | — |
| 2025-04-24 | 4.18 | $4.16 | — |
| 2025-04-23 | 4.19 | $4.16 | — |
| 2025-04-22 | 4.19 | $4.16 | — |
| 2025-04-21 | 4.20 | $4.16 | — |
| 2025-04-17 | 4.21 | $4.16 | — |
| 2025-04-16 | 4.22 | $4.16 | — |
| 2025-04-15 | 4.22 | $4.16 | — |
| 2025-04-14 | 4.23 | $4.16 | — |
| 2025-04-11 | 4.24 | $4.16 | — |
| 2025-04-10 | 4.24 | $4.16 | — |
| 2025-04-09 | 4.25 | $4.16 | — |
| 2025-04-08 | 4.26 | $4.16 | — |
| 2025-04-07 | 4.26 | $4.16 | — |
| 2025-04-04 | 4.27 | $4.16 | 300 |
| 2025-04-03 | 4.27 | $4.36 | — |
| 2025-04-02 | 4.26 | $4.36 | — |
| 2025-04-01 | 4.25 | $4.36 | — |
| 2025-03-31 | 4.23 | $4.36 | — |
| 2025-03-28 | 4.21 | $4.36 | — |
| 2025-03-27 | 4.19 | $4.36 | — |
| 2025-03-26 | 4.17 | $4.36 | — |
| 2025-03-25 | 4.15 | $4.36 | 1500 |
| 2025-03-24 | 4.13 | $4.13 | — |
| 2025-03-21 | 4.13 | $4.13 | — |
| 2025-03-20 | 4.13 | $4.13 | — |
| 2025-03-19 | 4.13 | $4.13 | — |
| 2025-03-18 | 4.13 | $4.13 | — |
| 2025-03-17 | 4.13 | $4.13 | — |
| 2025-03-14 | 4.13 | $4.13 | — |
| 2025-03-13 | 4.13 | $4.13 | — |
| 2025-03-12 | 4.13 | $4.13 | — |
| 2025-03-11 | 4.13 | $4.13 | — |
| 2025-03-10 | 4.13 | $4.13 | — |
| 2025-03-07 | 4.13 | $4.13 | — |
| 2025-03-06 | 4.13 | $4.13 | — |
| 2025-03-05 | 4.13 | $4.13 | — |
| 2025-03-04 | 4.13 | $4.13 | — |
| 2025-03-03 | 4.13 | $4.13 | — |
| 2025-02-28 | 4.13 | $4.13 | — |
| 2025-02-27 | 4.13 | $4.13 | — |
| 2025-02-26 | 4.13 | $4.13 | — |
| 2025-02-25 | 4.13 | $4.13 | — |
| 2025-02-24 | 4.13 | $4.13 | — |
| 2025-02-21 | 4.13 | $4.13 | — |
| 2025-02-20 | 4.14 | $4.13 | — |
| 2025-02-19 | 4.14 | $4.13 | — |
| 2025-02-18 | 4.14 | $4.13 | — |
| 2025-02-14 | 4.14 | $4.13 | — |
| 2025-02-13 | 4.14 | $4.13 | — |
| 2025-02-12 | 4.14 | $4.13 | — |
| 2025-02-11 | 4.14 | $4.13 | — |
| 2025-02-10 | 4.13 | $4.13 | — |
| 2025-02-07 | 4.13 | $4.13 | — |
| 2025-02-06 | 4.12 | $4.13 | — |
| 2025-02-05 | 4.11 | $4.13 | — |
| 2025-02-04 | 4.10 | $4.13 | — |
| 2025-02-03 | 4.09 | $4.13 | — |
| 2025-01-31 | 4.08 | $4.13 | — |
| 2025-01-30 | 4.06 | $4.13 | — |
| 2025-01-29 | 4.04 | $4.13 | — |
| 2025-01-28 | 4.02 | $4.13 | — |
| 2025-01-27 | 4.00 | $4.13 | 500 |
| 2025-01-24 | 3.98 | $4.50 | — |
| 2025-01-23 | 3.91 | $4.50 | 1000 |
| 2025-01-22 | 3.85 | $3.92 | — |
| 2025-01-21 | 3.83 | $3.92 | — |
| 2025-01-17 | 3.82 | $3.92 | — |
| 2025-01-16 | 3.81 | $3.92 | — |
| 2025-01-15 | 3.80 | $3.92 | — |
| 2025-01-14 | 3.79 | $3.92 | — |
| 2025-01-13 | 3.78 | $3.92 | — |
| 2025-01-10 | 3.77 | $3.92 | 110 |
| 2025-01-08 | 3.76 | $3.72 | — |
| 2025-01-07 | 3.78 | $3.72 | — |
| 2025-01-06 | 3.79 | $3.72 | — |
| 2025-01-03 | 3.81 | $3.72 | — |
| 2025-01-02 | 3.83 | $3.72 | — |
| 2024-12-31 | 3.86 | $3.72 | — |
| 2024-12-30 | 3.88 | $3.72 | — |
| 2024-12-27 | 3.91 | $3.72 | — |
| 2024-12-26 | 3.94 | $3.72 | — |
| 2024-12-24 | 3.97 | $3.72 | — |
| 2024-12-23 | 4.00 | $3.72 | — |
| 2024-12-20 | 4.03 | $3.72 | — |
| 2024-12-19 | 4.07 | $3.72 | — |
| 2024-12-18 | 4.10 | $3.72 | 400 |
| 2024-12-17 | 4.13 | $4.15 | — |
| 2024-12-16 | 4.13 | $4.15 | — |
| 2024-12-13 | 4.12 | $4.15 | — |
| 2024-12-12 | 4.10 | $4.15 | — |
| 2024-12-11 | 4.09 | $4.15 | — |
| 2024-12-10 | 4.08 | $4.15 | — |
| 2024-12-09 | 4.06 | $4.15 | — |
| 2024-12-06 | 4.04 | $4.15 | — |
| 2024-12-05 | 4.02 | $4.15 | — |
| 2024-12-04 | 4.00 | $4.15 | — |
| 2024-12-03 | 3.98 | $4.15 | — |
| 2024-12-02 | 3.95 | $4.15 | — |
| 2024-11-29 | 3.92 | $4.15 | — |
| 2024-11-27 | 3.90 | $4.15 | — |
| 2024-11-26 | 3.87 | $4.15 | — |
| 2024-11-25 | 3.83 | $4.15 | 1000 |
| 2024-11-22 | 3.80 | $3.80 | — |
| 2024-11-21 | 3.81 | $3.80 | — |
| 2024-11-20 | 3.82 | $3.80 | — |
| 2024-11-19 | 3.83 | $3.80 | — |
| 2024-11-18 | 3.85 | $3.80 | — |
| 2024-11-15 | 3.87 | $3.80 | — |
| 2024-11-14 | 3.89 | $3.80 | — |
| 2024-11-13 | 3.91 | $3.80 | — |
| 2024-11-12 | 3.93 | $3.80 | — |
| 2024-11-11 | 3.95 | $3.80 | — |
| 2024-11-08 | 3.97 | $3.80 | — |
| 2024-11-07 | 3.99 | $3.80 | — |
| 2024-11-06 | 4.02 | $3.80 | — |
| 2024-11-05 | 4.04 | $3.80 | — |
| 2024-11-04 | 4.07 | $3.80 | — |
| 2024-11-01 | 4.11 | $3.80 | — |
| 2024-10-31 | 4.15 | $3.80 | — |
| 2024-10-30 | 4.19 | $3.80 | — |
| 2024-10-29 | 4.24 | $3.80 | 100 |
| 2024-10-28 | 4.29 | $4.50 | — |
| 2024-10-25 | 4.28 | $4.50 | — |
| 2024-10-24 | 4.26 | $4.50 | — |
| 2024-10-23 | 4.25 | $4.50 | — |
| 2024-10-22 | 4.24 | $4.50 | 3900 |
| 2024-10-21 | 4.23 | $4.00 | — |
| 2024-10-18 | 4.26 | $4.00 | — |
| 2024-10-17 | 4.30 | $4.00 | — |
| 2024-10-16 | 4.34 | $4.00 | — |
| 2024-10-15 | 4.38 | $4.00 | — |
| 2024-10-14 | 4.43 | $4.00 | — |
| 2024-10-11 | 4.47 | $4.00 | — |
| 2024-10-10 | 4.52 | $4.00 | — |
| 2024-10-09 | 4.57 | $4.00 | 200 |
| 2024-10-08 | 4.62 | $4.75 | 1000 |
| 2024-10-07 | 4.60 | $4.75 | — |
| 2024-10-04 | 4.58 | $4.75 | — |
| 2024-10-03 | 4.55 | $4.75 | — |
| 2024-10-02 | 4.52 | $4.75 | — |
| 2024-10-01 | 4.49 | $4.75 | — |
| 2024-09-30 | 4.46 | $4.75 | — |
| 2024-09-27 | 4.43 | $4.75 | 500 |
| 2024-09-26 | 4.39 | $4.40 | — |
| 2024-09-25 | 4.38 | $4.40 | — |
| 2024-09-24 | 4.37 | $4.40 | — |
| 2024-09-23 | 4.35 | $4.40 | — |
| 2024-09-20 | 4.33 | $4.40 | — |
| 2024-09-19 | 4.31 | $4.40 | — |
| 2024-09-18 | 4.29 | $4.40 | — |
| 2024-09-17 | 4.26 | $4.40 | — |
| 2024-09-16 | 4.22 | $4.40 | — |
| 2024-09-13 | 4.19 | $4.40 | — |
| 2024-09-12 | 4.15 | $4.40 | — |
| 2024-09-11 | 4.10 | $4.40 | — |
| 2024-09-10 | 4.06 | $4.40 | 2000 |
| 2024-09-09 | 4.01 | $4.40 | — |
| 2024-09-06 | 3.95 | $4.40 | — |
| 2024-09-05 | 3.90 | $4.40 | 500 |
| 2024-09-04 | 3.83 | $4.30 | — |
| 2024-09-03 | 3.78 | $4.30 | 13200 |
| 2024-08-30 | 3.72 | $4.14 | 500 |
| 2024-08-29 | 3.68 | $3.68 | — |
| 2024-08-28 | 3.68 | $3.68 | — |
| 2024-08-27 | 3.68 | $3.68 | — |
| 2024-08-26 | 3.68 | $3.68 | — |
| 2024-08-23 | 3.68 | $3.68 | — |
| 2024-08-22 | 3.68 | $3.68 | — |
| 2024-08-21 | 3.68 | $3.68 | — |
| 2024-08-20 | 3.68 | $3.68 | 275000 |
| 2024-08-19 | 3.68 | $3.68 | — |
| 2024-08-16 | 3.68 | $3.68 | — |
| 2024-08-15 | 3.67 | $3.68 | — |
| 2024-08-14 | 3.67 | $3.68 | — |
| 2024-08-13 | 3.67 | $3.68 | — |
| 2024-08-12 | 3.66 | $3.68 | — |
| 2024-08-09 | 3.66 | $3.68 | — |
| 2024-08-08 | 3.66 | $3.68 | — |
| 2024-08-07 | 3.66 | $3.68 | 4100 |
| 2024-08-06 | 3.65 | $3.68 | — |
| 2024-08-05 | 3.65 | $3.68 | — |
| 2024-08-02 | 3.64 | $3.68 | — |
| 2024-08-01 | 3.62 | $3.68 | 150000 |
| 2024-07-31 | 3.61 | $3.68 | — |
| 2024-07-30 | 3.59 | $3.68 | — |
| 2024-07-29 | 3.57 | $3.68 | 7160 |
| 2024-07-26 | 3.54 | $3.62 | — |
| 2024-07-25 | 3.53 | $3.62 | — |
| 2024-07-24 | 3.51 | $3.62 | — |
| 2024-07-23 | 3.49 | $3.62 | 5000 |
| 2024-07-22 | 3.46 | $3.55 | — |
| 2024-07-19 | 3.45 | $3.55 | 100000 |
| 2024-07-18 | 3.43 | $3.55 | — |
| 2024-07-17 | 3.41 | $3.55 | — |
| 2024-07-16 | 3.38 | $3.55 | 2500 |
| 2024-07-15 | 3.36 | $3.85 | 2600 |
| 2024-07-12 | 3.30 | $4.10 | 252500 |
| 2024-07-11 | 3.22 | $3.74 | 4400 |
| 2024-07-10 | 3.17 | $3.08 | — |
| 2024-07-09 | 3.18 | $3.08 | 250000 |
| 2024-07-08 | 3.19 | $3.08 | 250000 |
| 2024-07-05 | 3.20 | $3.08 | 25500 |
| 2024-07-03 | 3.22 | $3.08 | — |
| 2024-07-02 | 3.24 | $3.08 | — |
| 2024-07-01 | 3.26 | $3.08 | — |
| 2024-06-28 | 3.29 | $3.08 | 2500 |
| 2024-06-27 | 3.31 | $3.50 | — |
| 2024-06-26 | 3.30 | $3.50 | — |
| 2024-06-25 | 3.29 | $3.50 | 47400 |
| 2024-06-24 | 3.28 | $3.17 | — |
| 2024-06-21 | 3.30 | $3.17 | — |
| 2024-06-20 | 3.32 | $3.17 | — |
| 2024-06-18 | 3.35 | $3.17 | 36100 |
| 2024-06-17 | 3.38 | $3.17 | — |
| 2024-06-14 | 3.40 | $3.17 | — |
| 2024-06-13 | 3.44 | $3.17 | — |
| 2024-06-12 | 3.47 | $3.17 | 75000 |
| 2024-06-11 | 3.50 | $3.17 | — |
| 2024-06-10 | 3.54 | $3.17 | 300 |
| 2024-06-07 | 3.58 | $3.58 | 8400 |
| 2024-06-06 | 3.58 | $3.58 | — |
| 2024-06-05 | 3.58 | $3.58 | — |
| 2024-06-04 | 3.57 | $3.58 | — |
| 2024-06-03 | 3.57 | $3.58 | — |
| 2024-05-31 | 3.57 | $3.58 | — |
| 2024-05-30 | 3.57 | $3.58 | — |
| 2024-05-29 | 3.56 | $3.58 | — |
| 2024-05-28 | 3.56 | $3.58 | — |
| 2024-05-24 | 3.56 | $3.58 | — |
| 2024-05-23 | 3.55 | $3.58 | — |
| 2024-05-22 | 3.55 | $3.58 | — |
| 2024-05-21 | 3.54 | $3.58 | — |
| 2024-05-20 | 3.53 | $3.58 | — |
| 2024-05-17 | 3.53 | $3.58 | — |
| 2024-05-16 | 3.52 | $3.58 | — |
| 2024-05-15 | 3.51 | $3.58 | 4000 |
| 2024-05-14 | 3.50 | $3.52 | — |
| 2024-05-13 | 3.49 | $3.52 | — |
| 2024-05-10 | 3.49 | $3.52 | — |
| 2024-05-09 | 3.48 | $3.52 | — |
| 2024-05-08 | 3.47 | $3.52 | — |
| 2024-05-07 | 3.47 | $3.52 | — |
| 2024-05-06 | 3.46 | $3.52 | — |
| 2024-05-03 | 3.45 | $3.52 | — |
| 2024-05-02 | 3.45 | $3.52 | — |
| 2024-05-01 | 3.44 | $3.52 | — |
| 2024-04-30 | 3.43 | $3.52 | 1500 |
| 2024-04-29 | 3.43 | $3.41 | — |
| 2024-04-26 | 3.43 | $3.41 | — |
| 2024-04-25 | 3.44 | $3.41 | — |
| 2024-04-24 | 3.44 | $3.41 | — |
| 2024-04-23 | 3.45 | $3.41 | 9300 |
| 2024-04-22 | 3.45 | $3.41 | — |
| 2024-04-19 | 3.46 | $3.41 | — |
| 2024-04-18 | 3.47 | $3.41 | — |
| 2024-04-17 | 3.48 | $3.41 | — |
| 2024-04-16 | 3.49 | $3.41 | — |
| 2024-04-15 | 3.50 | $3.41 | — |
| 2024-04-12 | 3.51 | $3.41 | — |
| 2024-04-11 | 3.52 | $3.41 | 667 |
| 2024-04-10 | 3.53 | $3.53 | — |
| 2024-04-09 | 3.53 | $3.53 | — |
| 2024-04-08 | 3.53 | $3.53 | — |
| 2024-04-05 | 3.53 | $3.53 | — |
| 2024-04-04 | 3.53 | $3.53 | — |
| 2024-04-03 | 3.53 | $3.53 | — |
| 2024-04-02 | 3.53 | $3.53 | — |
| 2024-04-01 | 3.53 | $3.53 | — |
| 2024-03-28 | 3.53 | $3.53 | — |
| 2024-03-27 | 3.53 | $3.53 | — |
| 2024-03-26 | 3.53 | $3.53 | — |
| 2024-03-25 | 3.53 | $3.53 | — |
| 2024-03-22 | 3.53 | $3.53 | — |
| 2024-03-21 | 3.53 | $3.53 | — |
| 2024-03-20 | 3.53 | $3.53 | — |
| 2024-03-19 | 3.53 | $3.53 | — |
| 2024-03-18 | 3.54 | $3.53 | — |
| 2024-03-15 | 3.54 | $3.53 | — |
| 2024-03-14 | 3.55 | $3.53 | — |
| 2024-03-13 | 3.56 | $3.53 | — |
| 2024-03-12 | 3.57 | $3.53 | — |
| 2024-03-11 | 3.58 | $3.53 | — |
| 2024-03-08 | 3.60 | $3.53 | — |
| 2024-03-07 | 3.61 | $3.53 | — |
| 2024-03-06 | 3.63 | $3.53 | — |
| 2024-03-05 | 3.65 | $3.53 | — |
| 2024-03-04 | 3.67 | $3.53 | — |
| 2024-03-01 | 3.70 | $3.53 | — |
| 2024-02-29 | 3.73 | $3.53 | — |
| 2024-02-28 | 3.75 | $3.53 | — |
| 2024-02-27 | 3.78 | $3.53 | — |
| 2024-02-26 | 3.81 | $3.53 | — |
| 2024-02-23 | 3.85 | $3.53 | — |
| 2024-02-22 | 3.88 | $3.53 | 514 |
| 2024-02-21 | 3.92 | $3.92 | — |
| 2024-02-20 | 3.92 | $3.92 | — |
| 2024-02-16 | 3.92 | $3.92 | — |
| 2024-02-15 | 3.92 | $3.92 | — |
| 2024-02-14 | 3.92 | $3.92 | — |
| 2024-02-13 | 3.92 | $3.92 | — |
| 2024-02-12 | 3.92 | $3.92 | — |
| 2024-02-09 | 3.92 | $3.92 | 2200 |
| 2024-02-08 | 3.92 | $3.92 | — |
| 2024-02-07 | 3.92 | $3.92 | — |
| 2024-02-06 | 3.92 | $3.92 | — |
| 2024-02-05 | 3.92 | $3.92 | — |
| 2024-02-02 | 3.92 | $3.92 | — |
| 2024-02-01 | 3.92 | $3.92 | — |
| 2024-01-31 | 3.92 | $3.92 | — |
| 2024-01-30 | 3.92 | $3.92 | — |
| 2024-01-29 | 3.92 | $3.92 | — |
| 2024-01-26 | 3.92 | $3.92 | — |
| 2024-01-25 | 3.92 | $3.92 | — |
| 2024-01-24 | 3.92 | $3.92 | — |
| 2024-01-23 | 3.92 | $3.92 | — |
| 2024-01-22 | 3.93 | $3.92 | — |
| 2024-01-19 | 3.93 | $3.92 | — |
| 2024-01-18 | 3.94 | $3.92 | — |
| 2024-01-17 | 3.95 | $3.92 | — |
| 2024-01-16 | 3.96 | $3.92 | — |
| 2024-01-12 | 3.97 | $3.92 | — |
| 2024-01-11 | 3.98 | $3.92 | — |
| 2024-01-10 | 4.00 | $3.92 | — |
| 2024-01-09 | 4.01 | $3.92 | — |
| 2024-01-08 | 4.03 | $3.92 | — |
| 2024-01-05 | 4.05 | $3.92 | — |
| 2024-01-04 | 4.07 | $3.92 | — |
| 2024-01-03 | 4.09 | $3.92 | — |
| 2024-01-02 | 4.11 | $3.92 | — |
| 2023-12-29 | 4.13 | $3.92 | — |
| 2023-12-28 | 4.16 | $3.92 | — |
| 2023-12-27 | 4.18 | $3.92 | 500 |
| 2023-12-26 | 4.21 | $4.21 | — |
| 2023-12-22 | 4.21 | $4.21 | — |
| 2023-12-21 | 4.21 | $4.21 | — |
| 2023-12-20 | 4.21 | $4.21 | — |
| 2023-12-19 | 4.21 | $4.21 | — |
| 2023-12-18 | 4.22 | $4.21 | — |
| 2023-12-15 | 4.22 | $4.21 | — |
| 2023-12-14 | 4.22 | $4.21 | — |
| 2023-12-13 | 4.22 | $4.21 | — |
| 2023-12-12 | 4.22 | $4.21 | — |
| 2023-12-11 | 4.22 | $4.21 | 100 |
| 2023-12-08 | 4.22 | $4.22 | 300 |
| 2023-12-07 | 4.22 | $4.22 | — |
| 2023-12-06 | 4.22 | $4.22 | — |
| 2023-12-05 | 4.22 | $4.22 | — |
| 2023-12-04 | 4.22 | $4.22 | — |
| 2023-12-01 | 4.22 | $4.22 | — |
| 2023-11-30 | 4.22 | $4.22 | — |
| 2023-11-29 | 4.22 | $4.22 | — |
| 2023-11-28 | 4.22 | $4.22 | — |
| 2023-11-27 | 4.22 | $4.22 | — |
| 2023-11-24 | 4.22 | $4.22 | — |
| 2023-11-22 | 4.23 | $4.22 | — |
| 2023-11-21 | 4.23 | $4.22 | — |
| 2023-11-20 | 4.24 | $4.22 | — |
| 2023-11-17 | 4.25 | $4.22 | — |
| 2023-11-16 | 4.27 | $4.22 | — |
| 2023-11-15 | 4.28 | $4.22 | — |
| 2023-11-14 | 4.30 | $4.22 | — |
| 2023-11-13 | 4.32 | $4.22 | — |
| 2023-11-10 | 4.35 | $4.22 | — |
| 2023-11-09 | 4.37 | $4.22 | — |
| 2023-11-08 | 4.40 | $4.22 | — |
| 2023-11-07 | 4.43 | $4.22 | — |
| 2023-11-06 | 4.46 | $4.22 | — |
| 2023-11-03 | 4.49 | $4.22 | — |
| 2023-11-02 | 4.53 | $4.22 | — |
| 2023-11-01 | 4.57 | $4.22 | — |
| 2023-10-31 | 4.61 | $4.22 | — |
| 2023-10-30 | 4.65 | $4.22 | 500 |
| 2023-10-27 | 4.70 | $4.70 | 20700 |
| 2023-10-26 | 4.70 | $4.70 | — |
| 2023-10-25 | 4.70 | $4.70 | — |
| 2023-10-24 | 4.70 | $4.70 | 3100 |
| 2023-10-23 | 4.70 | $4.70 | — |
| 2023-10-20 | 4.70 | $4.70 | — |
| 2023-10-19 | 4.70 | $4.70 | — |
| 2023-10-18 | 4.70 | $4.70 | — |
| 2023-10-17 | 4.70 | $4.70 | — |
| 2023-10-16 | 4.70 | $4.70 | — |
| 2023-10-13 | 4.70 | $4.70 | — |
| 2023-10-12 | 4.70 | $4.70 | — |
| 2023-10-11 | 4.70 | $4.70 | — |
| 2023-10-10 | 4.70 | $4.70 | — |
| 2023-10-09 | 4.70 | $4.70 | — |
| 2023-10-06 | 4.70 | $4.70 | — |
| 2023-10-05 | 4.70 | $4.70 | — |
| 2023-10-04 | 4.70 | $4.70 | — |
| 2023-10-03 | 4.70 | $4.70 | — |
| 2023-10-02 | 4.70 | $4.70 | — |
| 2023-09-29 | 4.70 | $4.70 | — |
| 2023-09-28 | 4.70 | $4.70 | — |
| 2023-09-27 | 4.70 | $4.70 | — |
| 2023-09-26 | 4.70 | $4.70 | — |
| 2023-09-25 | 4.70 | $4.70 | — |
| 2023-09-22 | 4.70 | $4.70 | — |
| 2023-09-21 | 4.70 | $4.70 | — |
| 2023-09-20 | 4.70 | $4.70 | — |
| 2023-09-19 | 4.70 | $4.70 | — |
| 2023-09-18 | 4.70 | $4.70 | — |
| 2023-09-15 | 4.70 | $4.70 | — |
| 2023-09-14 | 4.70 | $4.70 | — |
| 2023-09-13 | 4.70 | $4.70 | — |
| 2023-09-12 | 4.70 | $4.70 | — |
| 2023-09-11 | 4.70 | $4.70 | — |
| 2023-09-08 | 4.70 | $4.70 | — |
| 2023-09-07 | 4.70 | $4.70 | — |
| 2023-09-06 | 4.70 | $4.70 | — |
| 2023-09-05 | 4.70 | $4.70 | — |
| 2023-09-01 | 4.70 | $4.70 | — |
| 2023-08-31 | 4.70 | $4.70 | — |
| 2023-08-30 | 4.70 | $4.70 | — |
| 2023-08-29 | 4.70 | $4.70 | — |
| 2023-08-28 | 4.70 | $4.70 | — |
| 2023-08-25 | 4.70 | $4.70 | — |
| 2023-08-24 | 4.70 | $4.70 | — |
| 2023-08-23 | 4.70 | $4.70 | — |
| 2023-08-22 | 4.70 | $4.70 | — |
| 2023-08-21 | 4.70 | $4.70 | — |
| 2023-08-18 | 4.70 | $4.70 | — |
| 2023-08-17 | 4.70 | $4.70 | — |
| 2023-08-16 | 4.70 | $4.70 | — |
| 2023-08-15 | 4.70 | $4.70 | — |
| 2023-08-14 | 4.70 | $4.70 | — |
| 2023-08-11 | 4.70 | $4.70 | — |
| 2023-08-10 | 4.69 | $4.70 | — |
| 2023-08-09 | 4.68 | $4.70 | — |
| 2023-08-08 | 4.68 | $4.70 | — |
| 2023-08-07 | 4.67 | $4.70 | — |
| 2023-08-04 | 4.66 | $4.70 | — |
| 2023-08-03 | 4.65 | $4.70 | — |
| 2023-08-02 | 4.63 | $4.70 | — |
| 2023-08-01 | 4.62 | $4.70 | — |
| 2023-07-31 | 4.60 | $4.70 | — |
| 2023-07-28 | 4.59 | $4.70 | — |
| 2023-07-27 | 4.58 | $4.70 | — |
| 2023-07-26 | 4.56 | $4.70 | — |
| 2023-07-25 | 4.55 | $4.70 | — |
| 2023-07-24 | 4.54 | $4.70 | — |
| 2023-07-21 | 4.53 | $4.70 | — |
| 2023-07-20 | 4.51 | $4.70 | — |
| 2023-07-19 | 4.50 | $4.70 | 450 |
| 2023-07-18 | 4.49 | $4.38 | — |
| 2023-07-17 | 4.51 | $4.38 | — |
| 2023-07-14 | 4.53 | $4.38 | — |
| 2023-07-13 | 4.55 | $4.38 | — |
| 2023-07-12 | 4.57 | $4.38 | — |
| 2023-07-11 | 4.60 | $4.38 | — |
| 2023-07-10 | 4.63 | $4.38 | — |
| 2023-07-07 | 4.66 | $4.38 | — |
| 2023-07-06 | 4.69 | $4.38 | 102210 |
| 2023-07-05 | 4.72 | $4.72 | — |
| 2023-07-03 | 4.72 | $4.72 | — |
| 2023-06-30 | 4.72 | $4.72 | — |
| 2023-06-29 | 4.72 | $4.72 | — |
| 2023-06-28 | 4.72 | $4.72 | — |
| 2023-06-27 | 4.72 | $4.72 | — |
| 2023-06-26 | 4.72 | $4.72 | — |
| 2023-06-23 | 4.72 | $4.72 | — |
| 2023-06-22 | 4.71 | $4.72 | — |
| 2023-06-21 | 4.71 | $4.72 | — |
| 2023-06-20 | 4.71 | $4.72 | — |
| 2023-06-16 | 4.70 | $4.72 | — |
| 2023-06-15 | 4.69 | $4.72 | — |
| 2023-06-14 | 4.68 | $4.72 | — |
| 2023-06-13 | 4.67 | $4.72 | 500 |
| 2023-06-12 | 4.66 | $4.71 | — |
| 2023-06-09 | 4.65 | $4.71 | — |
| 2023-06-08 | 4.63 | $4.71 | — |
| 2023-06-07 | 4.62 | $4.71 | — |
| 2023-06-06 | 4.60 | $4.71 | — |
| 2023-06-05 | 4.58 | $4.71 | — |
| 2023-06-02 | 4.57 | $4.71 | — |
| 2023-06-01 | 4.54 | $4.71 | — |
| 2023-05-31 | 4.52 | $4.71 | — |
| 2023-05-30 | 4.50 | $4.71 | — |
| 2023-05-26 | 4.47 | $4.71 | — |
| 2023-05-25 | 4.45 | $4.71 | 1000 |
| 2023-05-24 | 4.42 | $4.42 | — |
| 2023-05-23 | 4.42 | $4.42 | — |
| 2023-05-22 | 4.42 | $4.42 | — |
| 2023-05-19 | 4.42 | $4.42 | — |
| 2023-05-18 | 4.42 | $4.42 | — |
| 2023-05-17 | 4.42 | $4.42 | — |
| 2023-05-16 | 4.42 | $4.42 | — |
| 2023-05-15 | 4.42 | $4.42 | — |
| 2023-05-12 | 4.42 | $4.42 | — |
| 2023-05-11 | 4.43 | $4.42 | — |
| 2023-05-10 | 4.43 | $4.42 | — |
| 2023-05-09 | 4.43 | $4.42 | — |
| 2023-05-08 | 4.44 | $4.42 | — |
| 2023-05-05 | 4.44 | $4.42 | — |
| 2023-05-04 | 4.45 | $4.42 | — |
| 2023-05-03 | 4.46 | $4.42 | — |
| 2023-05-02 | 4.47 | $4.42 | — |
| 2023-05-01 | 4.48 | $4.42 | — |
| 2023-04-28 | 4.49 | $4.42 | — |
| 2023-04-27 | 4.50 | $4.42 | — |
| 2023-04-26 | 4.51 | $4.42 | — |
| 2023-04-25 | 4.52 | $4.42 | — |
| 2023-04-24 | 4.54 | $4.42 | — |
| 2023-04-21 | 4.55 | $4.42 | — |
| 2023-04-20 | 4.57 | $4.42 | — |
| 2023-04-19 | 4.58 | $4.42 | 3000 |
| 2023-04-18 | 4.60 | $4.60 | — |
| 2023-04-17 | 4.60 | $4.60 | — |
| 2023-04-14 | 4.60 | $4.60 | — |
| 2023-04-13 | 4.60 | $4.60 | — |
| 2023-04-12 | 4.60 | $4.60 | — |
| 2023-04-11 | 4.60 | $4.60 | — |
| 2023-04-10 | 4.60 | $4.60 | — |
| 2023-04-06 | 4.60 | $4.60 | — |
| 2023-04-05 | 4.60 | $4.60 | — |
| 2023-04-04 | 4.60 | $4.60 | — |
| 2023-04-03 | 4.60 | $4.60 | — |
| 2023-03-31 | 4.60 | $4.60 | — |
| 2023-03-30 | 4.60 | $4.60 | — |
| 2023-03-29 | 4.60 | $4.60 | — |
| 2023-03-28 | 4.60 | $4.60 | — |
| 2023-03-27 | 4.60 | $4.60 | — |
| 2023-03-24 | 4.60 | $4.60 | — |
| 2023-03-23 | 4.61 | $4.60 | — |
| 2023-03-22 | 4.61 | $4.60 | — |
| 2023-03-21 | 4.61 | $4.60 | — |
| 2023-03-20 | 4.61 | $4.60 | — |
| 2023-03-17 | 4.61 | $4.60 | — |
| 2023-03-16 | 4.61 | $4.60 | — |
| 2023-03-15 | 4.61 | $4.60 | — |
| 2023-03-14 | 4.62 | $4.60 | — |
| 2023-03-13 | 4.62 | $4.60 | — |
| 2023-03-10 | 4.62 | $4.60 | — |
| 2023-03-09 | 4.62 | $4.60 | — |
| 2023-03-08 | 4.63 | $4.60 | — |
| 2023-03-07 | 4.63 | $4.60 | 954 |
| 2023-03-06 | 4.63 | $4.69 | 200 |
| 2023-03-03 | 4.63 | $4.62 | — |
| 2023-03-02 | 4.63 | $4.62 | — |
| 2023-03-01 | 4.63 | $4.62 | — |
| 2023-02-28 | 4.63 | $4.62 | — |
| 2023-02-27 | 4.63 | $4.62 | — |
| 2023-02-24 | 4.63 | $4.62 | 110 |
| 2023-02-23 | 4.63 | $4.63 | — |
| 2023-02-22 | 4.63 | $4.63 | — |
| 2023-02-21 | 4.63 | $4.63 | — |
| 2023-02-17 | 4.63 | $4.63 | — |
| 2023-02-16 | 4.63 | $4.63 | — |
| 2023-02-15 | 4.63 | $4.63 | — |
| 2023-02-14 | 4.63 | $4.63 | — |
| 2023-02-13 | 4.63 | $4.63 | — |
| 2023-02-10 | 4.63 | $4.63 | — |
| 2023-02-09 | 4.64 | $4.63 | — |
| 2023-02-08 | 4.64 | $4.63 | — |
| 2023-02-07 | 4.64 | $4.63 | — |
| 2023-02-06 | 4.65 | $4.63 | — |
| 2023-02-03 | 4.65 | $4.63 | 800 |
| 2023-02-02 | 4.65 | $4.63 | — |
| 2023-02-01 | 4.64 | $4.63 | — |
| 2023-01-31 | 4.64 | $4.63 | — |
| 2023-01-30 | 4.63 | $4.63 | — |
| 2023-01-27 | 4.62 | $4.63 | — |
| 2023-01-26 | 4.61 | $4.63 | — |
| 2023-01-25 | 4.59 | $4.63 | — |
| 2023-01-24 | 4.57 | $4.63 | — |
| 2023-01-23 | 4.55 | $4.63 | — |
| 2023-01-20 | 4.52 | $4.63 | — |
| 2023-01-19 | 4.49 | $4.63 | 900 |
| 2023-01-18 | 4.45 | $4.75 | 900 |
| 2023-01-17 | 4.40 | $4.75 | — |
| 2023-01-13 | 4.35 | $4.75 | — |
| 2023-01-12 | 4.29 | $4.75 | — |
| 2023-01-11 | 4.23 | $4.75 | 25000 |
| 2023-01-10 | 4.16 | $4.75 | — |
| 2023-01-09 | 4.09 | $4.75 | 300 |
| 2023-01-06 | 4.02 | $4.14 | — |
| 2023-01-05 | 4.00 | $4.14 | — |
| 2023-01-04 | 3.98 | $4.14 | — |
| 2023-01-03 | 3.97 | $4.14 | — |
| 2022-12-30 | 3.94 | $4.14 | — |
| 2022-12-29 | 3.92 | $4.14 | 6468 |
| 2022-12-28 | 3.90 | $3.90 | — |
| 2022-12-27 | 3.90 | $3.90 | — |
| 2022-12-23 | 3.90 | $3.90 | — |
| 2022-12-22 | 3.90 | $3.90 | — |
| 2022-12-21 | 3.90 | $3.90 | — |
| 2022-12-20 | 3.90 | $3.90 | — |
| 2022-12-19 | 3.90 | $3.90 | — |
| 2022-12-16 | 3.90 | $3.90 | — |
| 2022-12-15 | 3.90 | $3.90 | — |
| 2022-12-14 | 3.90 | $3.90 | — |
| 2022-12-13 | 3.90 | $3.90 | — |
| 2022-12-12 | 3.90 | $3.90 | — |
| 2022-12-09 | 3.90 | $3.90 | — |
| 2022-12-08 | 3.91 | $3.90 | — |
| 2022-12-07 | 3.91 | $3.90 | — |
| 2022-12-06 | 3.91 | $3.90 | — |
| 2022-12-05 | 3.91 | $3.90 | — |
| 2022-12-02 | 3.90 | $3.90 | — |
| 2022-12-01 | 3.90 | $3.90 | — |
| 2022-11-30 | 3.90 | $3.90 | — |
| 2022-11-29 | 3.90 | $3.90 | — |
| 2022-11-28 | 3.90 | $3.90 | — |
| 2022-11-25 | 3.90 | $3.90 | — |
| 2022-11-23 | 3.89 | $3.90 | — |
| 2022-11-22 | 3.89 | $3.90 | — |
| 2022-11-21 | 3.89 | $3.90 | — |
| 2022-11-18 | 3.89 | $3.90 | — |
| 2022-11-17 | 3.88 | $3.90 | 175 |
| 2022-11-16 | 3.88 | $4.00 | — |
| 2022-11-15 | 3.87 | $4.00 | — |
| 2022-11-14 | 3.85 | $4.00 | 6600 |
| 2022-11-11 | 3.84 | $3.88 | — |
| 2022-11-10 | 3.83 | $3.88 | 31265 |
| 2022-11-09 | 3.83 | $3.76 | — |
| 2022-11-08 | 3.84 | $3.76 | 10000 |
| 2022-11-07 | 3.85 | $3.80 | — |
| 2022-11-04 | 3.85 | $3.80 | 1000 |
| 2022-11-03 | 3.86 | $3.86 | — |
| 2022-11-02 | 3.86 | $3.86 | — |
| 2022-11-01 | 3.86 | $3.86 | — |
| 2022-10-31 | 3.86 | $3.86 | — |
| 2022-10-28 | 3.86 | $3.86 | — |
| 2022-10-27 | 3.86 | $3.86 | — |
| 2022-10-26 | 3.86 | $3.86 | — |
| 2022-10-25 | 3.86 | $3.86 | — |
| 2022-10-24 | 3.86 | $3.86 | — |
| 2022-10-21 | 3.86 | $3.86 | — |
| 2022-10-20 | 3.86 | $3.86 | — |
| 2022-10-19 | 3.86 | $3.86 | — |
| 2022-10-18 | 3.86 | $3.86 | — |
| 2022-10-17 | 3.86 | $3.86 | — |
| 2022-10-14 | 3.86 | $3.86 | — |
| 2022-10-13 | 3.86 | $3.86 | — |
| 2022-10-12 | 3.86 | $3.86 | — |
| 2022-10-11 | 3.86 | $3.86 | — |
| 2022-10-10 | 3.86 | $3.86 | — |
| 2022-10-07 | 3.86 | $3.86 | — |
| 2022-10-06 | 3.86 | $3.86 | — |
| 2022-10-05 | 3.86 | $3.86 | — |
| 2022-10-04 | 3.86 | $3.86 | — |
| 2022-10-03 | 3.86 | $3.86 | — |
| 2022-09-30 | 3.86 | $3.86 | — |
| 2022-09-29 | 3.86 | $3.86 | — |
| 2022-09-28 | 3.86 | $3.86 | — |
| 2022-09-27 | 3.86 | $3.86 | 88700 |
| 2022-09-26 | 3.86 | $3.86 | — |
| 2022-09-23 | 3.86 | $3.86 | — |
| 2022-09-22 | 3.86 | $3.86 | — |
| 2022-09-21 | 3.86 | $3.86 | — |
| 2022-09-20 | 3.86 | $3.86 | — |
| 2022-09-19 | 3.86 | $3.86 | — |
| 2022-09-16 | 3.86 | $3.86 | — |
| 2022-09-15 | 3.86 | $3.86 | — |
| 2022-09-14 | 3.86 | $3.86 | — |
| 2022-09-13 | 3.86 | $3.86 | — |
| 2022-09-12 | 3.86 | $3.86 | — |
| 2022-09-09 | 3.86 | $3.86 | — |
| 2022-09-08 | 3.86 | $3.86 | — |
| 2022-09-07 | 3.86 | $3.86 | — |
| 2022-09-06 | 3.86 | $3.86 | — |
| 2022-09-02 | 3.86 | $3.86 | — |
| 2022-09-01 | 3.86 | $3.86 | — |
| 2022-08-31 | 3.85 | $3.86 | — |
| 2022-08-30 | 3.84 | $3.86 | — |
| 2022-08-29 | 3.84 | $3.86 | — |
| 2022-08-26 | 3.83 | $3.86 | — |
| 2022-08-25 | 3.82 | $3.86 | — |
| 2022-08-24 | 3.81 | $3.86 | — |
| 2022-08-23 | 3.80 | $3.86 | — |
| 2022-08-22 | 3.78 | $3.86 | — |
| 2022-08-19 | 3.77 | $3.86 | — |
| 2022-08-18 | 3.76 | $3.86 | — |
| 2022-08-17 | 3.74 | $3.86 | — |
| 2022-08-16 | 3.72 | $3.86 | — |
| 2022-08-15 | 3.70 | $3.86 | — |
| 2022-08-12 | 3.68 | $3.86 | — |
| 2022-08-11 | 3.66 | $3.86 | — |
| 2022-08-10 | 3.64 | $3.86 | 100 |
| 2022-08-09 | 3.61 | $3.86 | 200 |
| 2022-08-08 | 3.58 | $3.54 | — |
| 2022-08-05 | 3.59 | $3.54 | — |
| 2022-08-04 | 3.59 | $3.54 | — |
| 2022-08-03 | 3.59 | $3.54 | — |
| 2022-08-02 | 3.59 | $3.54 | 155 |
| 2022-08-01 | 3.60 | $3.66 | — |
| 2022-07-29 | 3.59 | $3.66 | — |
| 2022-07-28 | 3.58 | $3.66 | — |
| 2022-07-27 | 3.57 | $3.66 | — |
| 2022-07-26 | 3.57 | $3.66 | 200 |
| 2022-07-25 | 3.56 | $3.58 | — |
| 2022-07-22 | 3.56 | $3.58 | — |
| 2022-07-21 | 3.56 | $3.58 | — |
| 2022-07-20 | 3.56 | $3.58 | — |
| 2022-07-19 | 3.56 | $3.58 | 443 |
| 2022-07-18 | 3.56 | $3.51 | — |
| 2022-07-15 | 3.57 | $3.51 | — |
| 2022-07-14 | 3.58 | $3.51 | 300 |
| 2022-07-13 | 3.60 | $3.52 | — |
| 2022-07-12 | 3.61 | $3.52 | — |
| 2022-07-11 | 3.62 | $3.52 | — |
| 2022-07-08 | 3.63 | $3.52 | — |
| 2022-07-07 | 3.64 | $3.52 | — |
| 2022-07-06 | 3.66 | $3.52 | 1500 |
| 2022-07-05 | 3.67 | $3.67 | — |
| 2022-07-01 | 3.67 | $3.67 | — |
| 2022-06-30 | 3.67 | $3.67 | — |
| 2022-06-29 | 3.67 | $3.67 | — |
| 2022-06-28 | 3.68 | $3.67 | — |
| 2022-06-27 | 3.68 | $3.67 | — |
| 2022-06-24 | 3.68 | $3.67 | — |
| 2022-06-23 | 3.69 | $3.67 | — |
| 2022-06-22 | 3.69 | $3.67 | — |
| 2022-06-21 | 3.70 | $3.67 | — |
| 2022-06-17 | 3.70 | $3.67 | — |
| 2022-06-16 | 3.71 | $3.67 | — |
| 2022-06-15 | 3.72 | $3.67 | — |
| 2022-06-14 | 3.72 | $3.67 | — |
| 2022-06-13 | 3.73 | $3.67 | — |
| 2022-06-10 | 3.74 | $3.67 | — |
| 2022-06-09 | 3.75 | $3.67 | — |
| 2022-06-08 | 3.76 | $3.67 | — |
| 2022-06-07 | 3.77 | $3.67 | 3100 |
| 2022-06-06 | 3.78 | $3.75 | — |
| 2022-06-03 | 3.79 | $3.75 | — |
| 2022-06-02 | 3.79 | $3.75 | — |
| 2022-06-01 | 3.80 | $3.75 | — |
| 2022-05-31 | 3.80 | $3.75 | 13100 |
| 2022-05-27 | 3.80 | $3.85 | 300 |
| 2022-05-26 | 3.80 | $3.80 | — |
| 2022-05-25 | 3.80 | $3.80 | — |
| 2022-05-24 | 3.80 | $3.80 | — |
| 2022-05-23 | 3.80 | $3.80 | — |
| 2022-05-20 | 3.80 | $3.80 | — |
| 2022-05-19 | 3.80 | $3.80 | — |
| 2022-05-18 | 3.81 | $3.80 | — |
| 2022-05-17 | 3.82 | $3.80 | — |
| 2022-05-16 | 3.82 | $3.80 | — |
| 2022-05-13 | 3.83 | $3.80 | — |
| 2022-05-12 | 3.84 | $3.80 | — |
| 2022-05-11 | 3.85 | $3.80 | — |
| 2022-05-10 | 3.86 | $3.80 | — |
| 2022-05-09 | 3.87 | $3.80 | — |
| 2022-05-06 | 3.89 | $3.80 | — |
| 2022-05-05 | 3.90 | $3.80 | — |
| 2022-05-04 | 3.92 | $3.80 | — |
| 2022-05-03 | 3.93 | $3.80 | — |
| 2022-05-02 | 3.95 | $3.80 | — |
| 2022-04-29 | 3.97 | $3.80 | — |
| 2022-04-28 | 3.99 | $3.80 | — |
| 2022-04-27 | 4.01 | $3.80 | — |
| 2022-04-26 | 4.04 | $3.80 | 1347 |
| 2022-04-25 | 4.06 | $4.12 | — |
| 2022-04-22 | 4.05 | $4.12 | — |
| 2022-04-21 | 4.04 | $4.12 | — |
| 2022-04-20 | 4.03 | $4.12 | — |
| 2022-04-19 | 4.02 | $4.12 | — |
| 2022-04-18 | 4.01 | $4.12 | 101 |
| 2022-04-14 | 4.00 | $3.90 | — |
| 2022-04-13 | 4.01 | $3.90 | — |
| 2022-04-12 | 4.02 | $3.90 | 2500 |
| 2022-04-11 | 4.03 | $4.06 | — |
| 2022-04-08 | 4.02 | $4.06 | — |
| 2022-04-07 | 4.02 | $4.06 | — |
| 2022-04-06 | 4.01 | $4.06 | — |
| 2022-04-05 | 4.00 | $4.06 | — |
| 2022-04-04 | 3.99 | $4.06 | — |
| 2022-04-01 | 3.98 | $4.06 | — |
| 2022-03-31 | 3.97 | $4.06 | — |
| 2022-03-30 | 3.97 | $4.06 | — |
| 2022-03-29 | 3.96 | $4.06 | 3000 |
| 2022-03-28 | 3.96 | $3.94 | — |
| 2022-03-25 | 3.97 | $3.94 | — |
| 2022-03-24 | 3.98 | $3.94 | 900 |
| 2022-03-23 | 3.99 | $3.94 | — |
| 2022-03-22 | 4.00 | $3.94 | 100 |
| 2022-03-21 | 4.02 | $3.94 | — |
| 2022-03-18 | 4.03 | $3.94 | — |
| 2022-03-17 | 4.05 | $3.94 | — |
| 2022-03-16 | 4.07 | $3.94 | — |
| 2022-03-15 | 4.10 | $3.94 | — |
| 2022-03-14 | 4.12 | $3.94 | — |
| 2022-03-11 | 4.15 | $3.94 | — |
| 2022-03-10 | 4.17 | $3.94 | — |
| 2022-03-09 | 4.20 | $3.94 | — |
| 2022-03-08 | 4.23 | $3.94 | — |
| 2022-03-07 | 4.26 | $3.94 | 530 |
| 2022-03-04 | 4.29 | $4.30 | — |
| 2022-03-03 | 4.28 | $4.30 | — |
| 2022-03-02 | 4.27 | $4.30 | — |
| 2022-03-01 | 4.26 | $4.30 | — |
| 2022-02-28 | 4.25 | $4.30 | — |
| 2022-02-25 | 4.23 | $4.30 | — |
| 2022-02-24 | 4.22 | $4.30 | — |
| 2022-02-23 | 4.20 | $4.30 | — |
| 2022-02-22 | 4.18 | $4.30 | — |
| 2022-02-18 | 4.16 | $4.30 | — |
| 2022-02-17 | 4.13 | $4.30 | — |
| 2022-02-16 | 4.11 | $4.30 | — |
| 2022-02-15 | 4.08 | $4.30 | — |
| 2022-02-14 | 4.05 | $4.30 | — |
| 2022-02-11 | 4.01 | $4.30 | — |
| 2022-02-10 | 3.97 | $4.30 | — |
| 2022-02-09 | 3.93 | $4.30 | 500 |
| 2022-02-08 | 3.88 | $3.92 | — |
| 2022-02-07 | 3.86 | $3.92 | 3900 |
| 2022-02-04 | 3.85 | $3.92 | — |
| 2022-02-03 | 3.83 | $3.92 | — |
| 2022-02-02 | 3.81 | $3.92 | — |
| 2022-02-01 | 3.79 | $3.92 | — |
| 2022-01-31 | 3.77 | $3.92 | 14300 |
| 2022-01-28 | 3.75 | $3.92 | — |
| 2022-01-27 | 3.72 | $3.92 | — |
| 2022-01-26 | 3.69 | $3.92 | — |
| 2022-01-25 | 3.66 | $3.92 | 500 |
| 2022-01-24 | 3.63 | $3.89 | — |
| 2022-01-21 | 3.60 | $3.89 | — |
| 2022-01-20 | 3.58 | $3.89 | 500 |
| 2022-01-19 | 3.54 | $3.53 | — |
| 2022-01-18 | 3.55 | $3.53 | — |
| 2022-01-14 | 3.55 | $3.53 | — |
| 2022-01-13 | 3.55 | $3.53 | — |
| 2022-01-12 | 3.56 | $3.53 | — |
| 2022-01-11 | 3.56 | $3.53 | — |
| 2022-01-10 | 3.57 | $3.53 | — |
| 2022-01-07 | 3.57 | $3.53 | — |
| 2022-01-06 | 3.57 | $3.53 | — |
| 2022-01-05 | 3.58 | $3.53 | — |
| 2022-01-04 | 3.58 | $3.53 | — |
| 2022-01-03 | 3.58 | $3.53 | 100 |
| 2021-12-31 | 3.59 | $3.61 | — |
| 2021-12-30 | 3.58 | $3.61 | — |
| 2021-12-29 | 3.57 | $3.61 | — |
| 2021-12-28 | 3.57 | $3.61 | — |
| 2021-12-27 | 3.56 | $3.61 | — |
| 2021-12-23 | 3.55 | $3.61 | — |
| 2021-12-22 | 3.55 | $3.61 | — |
| 2021-12-21 | 3.54 | $3.61 | 7400 |
| 2021-12-20 | 3.54 | $3.61 | — |
| 2021-12-17 | 3.54 | $3.50 | — |
| 2021-12-16 | 3.54 | $3.61 | — |
| 2021-12-15 | 3.54 | $3.61 | 500 |
| 2021-12-14 | 3.55 | $3.50 | — |
| 2021-12-13 | 3.56 | $3.50 | — |
| 2021-12-10 | 3.57 | $3.50 | — |
| 2021-12-09 | 3.59 | $3.50 | 27400 |
| 2021-12-08 | 3.60 | $3.50 | — |
| 2021-12-07 | 3.62 | $3.50 | — |
| 2021-12-06 | 3.64 | $3.50 | — |
| 2021-12-03 | 3.66 | $3.50 | — |
| 2021-12-02 | 3.68 | $3.50 | — |
| 2021-12-01 | 3.70 | $3.50 | — |
| 2021-11-30 | 3.72 | $3.50 | — |
| 2021-11-29 | 3.74 | $3.50 | — |
| 2021-11-26 | 3.76 | $3.50 | 1657 |
| 2021-11-24 | 3.78 | $3.84 | — |
| 2021-11-23 | 3.77 | $3.84 | — |
| 2021-11-22 | 3.75 | $3.84 | — |
| 2021-11-19 | 3.74 | $3.84 | 100 |
| 2021-11-18 | 3.72 | $3.84 | — |
| 2021-11-17 | 3.71 | $3.84 | — |
| 2021-11-16 | 3.69 | $3.84 | 4500 |
| 2021-11-15 | 3.67 | $3.74 | — |
| 2021-11-12 | 3.65 | $3.74 | — |
| 2021-11-11 | 3.64 | $3.74 | 50000 |
| 2021-11-10 | 3.62 | $3.72 | — |
| 2021-11-09 | 3.60 | $3.72 | — |
| 2021-11-08 | 3.58 | $3.72 | — |
| 2021-11-05 | 3.56 | $3.72 | — |
| 2021-11-04 | 3.53 | $3.72 | 2500 |
| 2021-11-03 | 3.51 | $3.56 | — |
| 2021-11-02 | 3.50 | $3.56 | — |
| 2021-11-01 | 3.48 | $3.56 | — |
| 2021-10-29 | 3.47 | $3.56 | — |
| 2021-10-28 | 3.45 | $3.56 | — |
| 2021-10-27 | 3.44 | $3.56 | 5000 |
| 2021-10-26 | 3.42 | $3.58 | — |
| 2021-10-25 | 3.39 | $3.58 | — |
| 2021-10-22 | 3.37 | $3.58 | 777 |
| 2021-10-21 | 3.34 | $3.80 | 777 |
| 2021-10-20 | 3.29 | $3.30 | — |
| 2021-10-19 | 3.29 | $3.30 | 42500 |
| 2021-10-18 | 3.29 | $3.30 | — |
| 2021-10-15 | 3.29 | $3.30 | — |
| 2021-10-14 | 3.29 | $3.30 | — |
| 2021-10-13 | 3.29 | $3.30 | — |
| 2021-10-12 | 3.29 | $3.30 | — |
| 2021-10-11 | 3.29 | $3.30 | — |
| 2021-10-08 | 3.30 | $3.30 | — |
| 2021-10-07 | 3.30 | $3.30 | — |
| 2021-10-06 | 3.31 | $3.30 | — |
| 2021-10-05 | 3.32 | $3.30 | 243 |
| 2021-10-04 | 3.33 | $3.37 | 14700 |
| 2021-10-01 | 3.33 | $3.24 | — |
| 2021-09-30 | 3.35 | $3.24 | — |
| 2021-09-29 | 3.37 | $3.24 | 48100 |
| 2021-09-28 | 3.39 | $3.24 | — |
| 2021-09-27 | 3.41 | $3.24 | — |
| 2021-09-24 | 3.43 | $3.24 | — |
| 2021-09-23 | 3.45 | $3.24 | 48200 |
| 2021-09-22 | 3.47 | $3.24 | — |
| 2021-09-21 | 3.49 | $3.24 | — |
| 2021-09-20 | 3.50 | $3.24 | 4000 |
| 2021-09-17 | 3.52 | $3.59 | — |
| 2021-09-16 | 3.50 | $3.59 | — |
| 2021-09-15 | 3.47 | $3.59 | — |
| 2021-09-14 | 3.45 | $3.59 | — |
| 2021-09-13 | 3.42 | $3.59 | — |
| 2021-09-10 | 3.39 | $3.59 | — |
| 2021-09-09 | 3.36 | $3.59 | — |
| 2021-09-08 | 3.32 | $3.59 | — |
| 2021-09-07 | 3.28 | $3.59 | — |
| 2021-09-03 | 3.24 | $3.59 | — |
| 2021-09-02 | 3.20 | $3.59 | — |
| 2021-09-01 | 3.16 | $3.59 | — |
| 2021-08-31 | 3.11 | $3.59 | 200 |
| 2021-08-30 | 3.06 | $3.05 | — |
| 2021-08-27 | 3.06 | $3.05 | 46000 |
| 2021-08-26 | 3.07 | $3.05 | — |
| 2021-08-25 | 3.07 | $3.05 | — |
| 2021-08-24 | 3.07 | $3.05 | — |
| 2021-08-23 | 3.08 | $3.05 | — |
| 2021-08-20 | 3.08 | $3.05 | — |
| 2021-08-19 | 3.08 | $3.05 | — |
| 2021-08-18 | 3.09 | $3.05 | — |
| 2021-08-17 | 3.09 | $3.05 | — |
| 2021-08-16 | 3.10 | $3.05 | 200 |
| 2021-08-13 | 3.11 | $3.08 | 200 |
| 2021-08-12 | 3.11 | $3.11 | — |
| 2021-08-11 | 3.12 | $3.11 | — |
| 2021-08-10 | 3.12 | $3.11 | — |
| 2021-08-09 | 3.13 | $3.11 | — |
| 2021-08-06 | 3.14 | $3.11 | 300 |
| 2021-08-05 | 3.15 | $3.11 | 500 |
| 2021-08-04 | 3.16 | $3.09 | — |
| 2021-08-03 | 3.17 | $3.09 | — |
| 2021-08-02 | 3.19 | $3.09 | — |
| 2021-07-30 | 3.21 | $3.09 | — |
| 2021-07-29 | 3.23 | $3.09 | — |
| 2021-07-28 | 3.26 | $3.09 | 1000 |
| 2021-07-27 | 3.28 | $3.14 | 1000 |
| 2021-07-26 | 3.31 | $3.14 | — |
| 2021-07-23 | 3.34 | $3.14 | 666 |
| 2021-07-22 | 3.37 | $3.20 | — |
| 2021-07-21 | 3.39 | $3.20 | — |
| 2021-07-20 | 3.43 | $3.20 | 500 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
5.78
2026-07-17
Close Price
$5.75
Vol: 1200
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
3.00
Average
4.23
Maximum
5.81
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 5.78 | $5.75 | 1200 |
| 2026-07-16 | 5.77 | $5.75 | — |
| 2026-07-15 | 5.76 | $5.75 | 1200 |
| 2026-07-14 | 5.74 | $5.75 | 1200 |
| 2026-07-13 | 5.73 | $5.75 | 1200 |
| 2026-07-10 | 5.71 | $5.75 | 1200 |
| 2026-07-09 | 5.68 | $5.75 | 1200 |
| 2026-07-08 | 5.66 | $5.75 | 1200 |
| 2026-07-07 | 5.62 | $5.75 | — |
| 2026-07-06 | 5.58 | $5.75 | 1200 |
| 2026-07-02 | 5.54 | $5.75 | 1200 |
| 2026-07-01 | 5.48 | $5.45 | 1750 |
| 2026-06-30 | 5.48 | $5.45 | 1750 |
| 2026-06-29 | 5.48 | $5.45 | 1750 |
| 2026-06-26 | 5.48 | $5.45 | 1750 |
| 2026-06-25 | 5.48 | $5.45 | 1750 |
| 2026-06-24 | 5.48 | $5.45 | 1750 |
| 2026-06-23 | 5.47 | $5.45 | 1750 |
| 2026-06-22 | 5.47 | $5.45 | 1750 |
| 2026-06-18 | 5.46 | $5.45 | 1750 |
| 2026-06-17 | 5.46 | $5.45 | 1750 |
| 2026-06-16 | 5.45 | $5.45 | 1750 |
| 2026-06-15 | 5.44 | $5.45 | 1750 |
| 2026-06-12 | 5.43 | $5.45 | 1750 |
| 2026-06-11 | 5.42 | $5.45 | 1750 |
| 2026-06-10 | 5.40 | $5.45 | — |
| 2026-06-09 | 5.38 | $5.45 | — |
| 2026-06-08 | 5.36 | $5.45 | — |
| 2026-06-05 | 5.33 | $5.45 | 1750 |
| 2026-06-04 | 5.30 | $5.45 | — |
| 2026-06-03 | 5.26 | $5.45 | 1750 |
| 2026-06-02 | 5.22 | $5.45 | 1750 |
| 2026-06-01 | 5.17 | $5.45 | 1750 |
| 2026-05-29 | 5.11 | $5.45 | 2000 |
| 2026-05-28 | 5.04 | $5.46 | 1750 |
| 2026-05-27 | 4.96 | $5.46 | 5000 |
| 2026-05-26 | 4.87 | $4.94 | 1750 |
| 2026-05-22 | 4.87 | $4.94 | 1750 |
| 2026-05-21 | 4.88 | $4.94 | 1750 |
| 2026-05-20 | 4.89 | $4.94 | 1750 |
| 2026-05-19 | 4.90 | $4.94 | 1750 |
| 2026-05-18 | 4.91 | $4.94 | 1750 |
| 2026-05-15 | 4.92 | $4.94 | — |
| 2026-05-14 | 4.94 | $4.94 | 1750 |
| 2026-05-13 | 4.96 | $4.94 | 1750 |
| 2026-05-12 | 4.99 | $4.94 | 1750 |
| 2026-05-11 | 5.02 | $4.94 | 1750 |
| 2026-05-08 | 5.06 | $4.94 | 1750 |
| 2026-05-07 | 5.10 | $4.94 | — |
| 2026-05-06 | 5.16 | $4.94 | 1750 |
| 2026-05-05 | 5.22 | $4.94 | 1750 |
| 2026-05-04 | 5.30 | $5.29 | 1750 |
| 2026-05-01 | 5.31 | $5.29 | 1750 |
| 2026-04-30 | 5.32 | $5.29 | 1750 |
| 2026-04-29 | 5.34 | $5.29 | 1750 |
| 2026-04-28 | 5.36 | $5.29 | 1750 |
| 2026-04-27 | 5.39 | $5.29 | 1750 |
| 2026-04-24 | 5.42 | $5.29 | 1750 |
| 2026-04-23 | 5.46 | $5.29 | 1750 |
| 2026-04-22 | 5.50 | $5.29 | 2200 |
| 2026-04-21 | 5.55 | $5.55 | 1750 |
| 2026-04-20 | 5.55 | $5.55 | — |
| 2026-04-17 | 5.56 | $5.55 | 1750 |
| 2026-04-16 | 5.56 | $5.55 | 1750 |
| 2026-04-15 | 5.57 | $5.55 | 1750 |
| 2026-04-14 | 5.58 | $5.55 | 1750 |
| 2026-04-13 | 5.58 | $5.55 | 1750 |
| 2026-04-10 | 5.59 | $5.55 | 1750 |
| 2026-04-09 | 5.60 | $5.55 | 1750 |
| 2026-04-08 | 5.62 | $5.55 | — |
| 2026-04-07 | 5.63 | $5.55 | — |
| 2026-04-06 | 5.65 | $5.55 | 1750 |
| 2026-04-02 | 5.67 | $5.55 | 1750 |
| 2026-04-01 | 5.69 | $5.55 | 1750 |
| 2026-03-31 | 5.72 | $5.55 | 1750 |
| 2026-03-30 | 5.75 | $5.70 | 1750 |
| 2026-03-27 | 5.75 | $5.70 | 1750 |
| 2026-03-26 | 5.75 | $5.70 | 1750 |
| 2026-03-25 | 5.76 | $5.70 | 1750 |
| 2026-03-24 | 5.76 | $5.70 | 1750 |
| 2026-03-23 | 5.77 | $5.70 | 1750 |
| 2026-03-20 | 5.77 | $5.70 | 1750 |
| 2026-03-19 | 5.77 | $5.70 | — |
| 2026-03-18 | 5.78 | $5.70 | 1750 |
| 2026-03-17 | 5.78 | $5.70 | 1750 |
| 2026-03-16 | 5.79 | $5.70 | — |
| 2026-03-13 | 5.79 | $5.70 | 1750 |
| 2026-03-12 | 5.79 | $5.70 | 1750 |
| 2026-03-11 | 5.80 | $5.70 | 1750 |
| 2026-03-10 | 5.80 | $5.70 | 1750 |
| 2026-03-09 | 5.81 | $5.70 | 3500 |
| 2026-03-06 | 5.81 | $5.76 | 100 |
| 2026-03-05 | 5.80 | $5.76 | 100 |
| 2026-03-04 | 5.79 | $5.76 | 100 |
| 2026-03-03 | 5.77 | $5.76 | 100 |
| 2026-03-02 | 5.76 | $5.76 | 100 |
| 2026-02-27 | 5.73 | $5.76 | 100 |
| 2026-02-26 | 5.71 | $5.76 | 100 |
| 2026-02-25 | 5.67 | $5.76 | 100 |
| 2026-02-24 | 5.63 | $5.76 | 100 |
| 2026-02-23 | 5.59 | $5.76 | 100 |
| 2026-02-20 | 5.53 | $5.76 | — |
| 2026-02-19 | 5.47 | $5.76 | — |
| 2026-02-18 | 5.39 | $5.76 | — |
| 2026-02-17 | 5.31 | $5.76 | 100 |
| 2026-02-13 | 5.20 | $5.31 | 7100 |
| 2026-02-12 | 5.18 | $5.31 | — |
| 2026-02-11 | 5.15 | $5.31 | 1700 |
| 2026-02-10 | 5.12 | $5.25 | 16900 |
| 2026-02-09 | 5.09 | $5.09 | 200 |
| 2026-02-06 | 5.10 | $5.09 | 3500 |
| 2026-02-05 | 5.10 | $5.03 | 5000 |
| 2026-02-04 | 5.12 | $4.99 | 257000 |
| 2026-02-03 | 5.15 | $5.05 | 950 |
| 2026-02-02 | 5.18 | $5.05 | 950 |
| 2026-01-30 | 5.21 | $5.05 | 7840 |
| 2026-01-29 | 5.24 | $5.22 | 950 |
| 2026-01-28 | 5.24 | $5.22 | 950 |
| 2026-01-27 | 5.24 | $5.22 | 950 |
| 2026-01-26 | 5.24 | $5.22 | 950 |
| 2026-01-23 | 5.24 | $5.22 | 950 |
| 2026-01-22 | 5.25 | $5.22 | 1000 |
| 2026-01-21 | 5.25 | $5.22 | 50 |
| 2026-01-20 | 5.25 | $5.22 | 50 |
| 2026-01-16 | 5.25 | $5.22 | 50 |
| 2026-01-15 | 5.25 | $5.22 | 50 |
| 2026-01-14 | 5.26 | $5.22 | 50 |
| 2026-01-13 | 5.26 | $5.22 | 50 |
| 2026-01-12 | 5.26 | $5.22 | 50 |
| 2026-01-09 | 5.26 | $5.22 | 50 |
| 2026-01-08 | 5.27 | $5.22 | 50 |
| 2026-01-07 | 5.27 | $5.22 | 50 |
| 2026-01-06 | 5.27 | $5.22 | 500 |
| 2026-01-05 | 5.28 | $5.22 | 100 |
| 2026-01-02 | 5.28 | $5.22 | 100 |
| 2025-12-31 | 5.28 | $5.22 | 100 |
| 2025-12-30 | 5.29 | $5.22 | 100 |
| 2025-12-29 | 5.29 | $5.22 | 100 |
| 2025-12-26 | 5.29 | $5.22 | 100 |
| 2025-12-24 | 5.29 | $5.22 | — |
| 2025-12-23 | 5.30 | $5.22 | 100 |
| 2025-12-22 | 5.30 | $5.22 | 100 |
| 2025-12-19 | 5.30 | $5.22 | 100 |
| 2025-12-18 | 5.30 | $5.22 | 100 |
| 2025-12-17 | 5.30 | $5.22 | 100 |
| 2025-12-16 | 5.30 | $5.22 | 2528 |
| 2025-12-15 | 5.30 | $5.23 | — |
| 2025-12-12 | 5.30 | $5.23 | — |
| 2025-12-11 | 5.29 | $5.23 | — |
| 2025-12-10 | 5.29 | $5.23 | 100 |
| 2025-12-09 | 5.28 | $5.23 | 100 |
| 2025-12-08 | 5.27 | $5.23 | 100 |
| 2025-12-05 | 5.25 | $5.23 | 100 |
| 2025-12-04 | 5.23 | $5.23 | 100 |
| 2025-12-03 | 5.21 | $5.23 | 100 |
| 2025-12-02 | 5.18 | $5.23 | — |
| 2025-12-01 | 5.15 | $5.23 | 100 |
| 2025-11-28 | 5.11 | $5.23 | — |
| 2025-11-26 | 5.06 | $5.23 | 100 |
| 2025-11-25 | 5.00 | $5.23 | — |
| 2025-11-24 | 4.94 | $5.23 | 100 |
| 2025-11-21 | 4.86 | $5.23 | 100 |
| 2025-11-20 | 4.77 | $5.23 | 100 |
| 2025-11-19 | 4.66 | $5.23 | 60100 |
| 2025-11-18 | 4.54 | $4.55 | 3 |
| 2025-11-17 | 4.54 | $4.55 | 3 |
| 2025-11-14 | 4.54 | $4.55 | — |
| 2025-11-13 | 4.54 | $4.55 | — |
| 2025-11-12 | 4.54 | $4.55 | — |
| 2025-11-11 | 4.55 | $4.55 | — |
| 2025-11-10 | 4.55 | $4.55 | — |
| 2025-11-07 | 4.55 | $4.55 | — |
| 2025-11-06 | 4.56 | $4.55 | — |
| 2025-11-05 | 4.56 | $4.55 | — |
| 2025-11-04 | 4.57 | $4.55 | — |
| 2025-11-03 | 4.58 | $4.55 | 1500 |
| 2025-10-31 | 4.58 | $4.60 | — |
| 2025-10-30 | 4.58 | $4.60 | — |
| 2025-10-29 | 4.58 | $4.60 | — |
| 2025-10-28 | 4.58 | $4.60 | — |
| 2025-10-27 | 4.58 | $4.60 | — |
| 2025-10-24 | 4.58 | $4.60 | — |
| 2025-10-23 | 4.58 | $4.60 | — |
| 2025-10-22 | 4.58 | $4.60 | — |
| 2025-10-21 | 4.58 | $4.60 | — |
| 2025-10-20 | 4.58 | $4.60 | — |
| 2025-10-17 | 4.58 | $4.60 | — |
| 2025-10-16 | 4.59 | $4.60 | — |
| 2025-10-15 | 4.59 | $4.60 | — |
| 2025-10-14 | 4.59 | $4.60 | — |
| 2025-10-13 | 4.59 | $4.60 | — |
| 2025-10-10 | 4.60 | $4.60 | — |
| 2025-10-09 | 4.60 | $4.60 | — |
| 2025-10-08 | 4.61 | $4.60 | — |
| 2025-10-07 | 4.61 | $4.60 | — |
| 2025-10-06 | 4.62 | $4.60 | — |
| 2025-10-03 | 4.63 | $4.60 | — |
| 2025-10-02 | 4.64 | $4.60 | — |
| 2025-10-01 | 4.65 | $4.60 | — |
| 2025-09-30 | 4.67 | $4.60 | — |
| 2025-09-29 | 4.69 | $4.60 | — |
| 2025-09-26 | 4.71 | $4.60 | — |
| 2025-09-25 | 4.73 | $4.60 | — |
| 2025-09-24 | 4.76 | $4.60 | — |
| 2025-09-23 | 4.79 | $4.60 | 7000 |
| 2025-09-22 | 4.83 | $4.80 | — |
| 2025-09-19 | 4.83 | $4.80 | — |
| 2025-09-18 | 4.83 | $4.80 | — |
| 2025-09-17 | 4.84 | $4.80 | — |
| 2025-09-16 | 4.84 | $4.80 | — |
| 2025-09-15 | 4.84 | $4.80 | — |
| 2025-09-12 | 4.84 | $4.80 | — |
| 2025-09-11 | 4.84 | $4.80 | — |
| 2025-09-10 | 4.84 | $4.80 | — |
| 2025-09-09 | 4.84 | $4.80 | — |
| 2025-09-08 | 4.85 | $4.80 | — |
| 2025-09-05 | 4.85 | $4.80 | — |
| 2025-09-04 | 4.85 | $4.80 | — |
| 2025-09-03 | 4.85 | $4.80 | — |
| 2025-09-02 | 4.84 | $4.80 | — |
| 2025-08-29 | 4.84 | $4.80 | — |
| 2025-08-28 | 4.84 | $4.80 | — |
| 2025-08-27 | 4.84 | $4.80 | — |
| 2025-08-26 | 4.83 | $4.80 | — |
| 2025-08-25 | 4.83 | $4.80 | — |
| 2025-08-22 | 4.82 | $4.80 | — |
| 2025-08-21 | 4.81 | $4.80 | — |
| 2025-08-20 | 4.80 | $4.80 | — |
| 2025-08-19 | 4.79 | $4.80 | — |
| 2025-08-18 | 4.77 | $4.80 | — |
| 2025-08-15 | 4.75 | $4.80 | — |
| 2025-08-14 | 4.72 | $4.80 | — |
| 2025-08-13 | 4.70 | $4.80 | — |
| 2025-08-12 | 4.66 | $4.80 | — |
| 2025-08-11 | 4.62 | $4.80 | — |
| 2025-08-08 | 4.58 | $4.80 | 1000 |
| 2025-08-07 | 4.52 | $4.50 | — |
| 2025-08-06 | 4.52 | $4.50 | — |
| 2025-08-05 | 4.52 | $4.50 | — |
| 2025-08-04 | 4.52 | $4.50 | — |
| 2025-08-01 | 4.52 | $4.50 | — |
| 2025-07-31 | 4.52 | $4.50 | — |
| 2025-07-30 | 4.52 | $4.50 | — |
| 2025-07-29 | 4.51 | $4.50 | — |
| 2025-07-28 | 4.51 | $4.50 | — |
| 2025-07-25 | 4.51 | $4.50 | — |
| 2025-07-24 | 4.50 | $4.50 | — |
| 2025-07-23 | 4.49 | $4.50 | 6000 |
| 2025-07-22 | 4.48 | $4.47 | — |
| 2025-07-21 | 4.48 | $4.47 | — |
| 2025-07-18 | 4.48 | $4.47 | — |
| 2025-07-17 | 4.47 | $4.47 | — |
| 2025-07-16 | 4.46 | $4.47 | — |
| 2025-07-15 | 4.46 | $4.47 | — |
| 2025-07-14 | 4.45 | $4.47 | — |
| 2025-07-11 | 4.43 | $4.47 | — |
| 2025-07-10 | 4.42 | $4.47 | — |
| 2025-07-09 | 4.40 | $4.47 | — |
| 2025-07-08 | 4.38 | $4.47 | — |
| 2025-07-07 | 4.36 | $4.47 | 300 |
| 2025-07-03 | 4.34 | $4.38 | 3000 |
| 2025-07-02 | 4.32 | $4.31 | — |
| 2025-07-01 | 4.32 | $4.31 | — |
| 2025-06-30 | 4.32 | $4.31 | — |
| 2025-06-27 | 4.32 | $4.31 | — |
| 2025-06-26 | 4.33 | $4.31 | — |
| 2025-06-25 | 4.33 | $4.31 | — |
| 2025-06-24 | 4.33 | $4.31 | — |
| 2025-06-23 | 4.33 | $4.31 | — |
| 2025-06-20 | 4.33 | $4.31 | — |
| 2025-06-18 | 4.33 | $4.31 | — |
| 2025-06-17 | 4.33 | $4.31 | — |
| 2025-06-16 | 4.33 | $4.31 | — |
| 2025-06-13 | 4.33 | $4.31 | — |
| 2025-06-12 | 4.32 | $4.31 | — |
| 2025-06-11 | 4.32 | $4.31 | — |
| 2025-06-10 | 4.32 | $4.31 | — |
| 2025-06-09 | 4.32 | $4.31 | — |
| 2025-06-06 | 4.32 | $4.31 | — |
| 2025-06-05 | 4.31 | $4.31 | — |
| 2025-06-04 | 4.31 | $4.31 | — |
| 2025-06-03 | 4.30 | $4.31 | — |
| 2025-06-02 | 4.30 | $4.31 | — |
| 2025-05-30 | 4.29 | $4.31 | — |
| 2025-05-29 | 4.28 | $4.31 | — |
| 2025-05-28 | 4.27 | $4.31 | — |
| 2025-05-27 | 4.26 | $4.31 | — |
| 2025-05-23 | 4.24 | $4.31 | — |
| 2025-05-22 | 4.23 | $4.31 | — |
| 2025-05-21 | 4.21 | $4.31 | — |
| 2025-05-20 | 4.18 | $4.31 | 100 |
| 2025-05-19 | 4.16 | $4.16 | — |
| 2025-05-16 | 4.16 | $4.16 | — |
| 2025-05-15 | 4.16 | $4.16 | — |
| 2025-05-14 | 4.16 | $4.16 | — |
| 2025-05-13 | 4.16 | $4.16 | — |
| 2025-05-12 | 4.16 | $4.16 | — |
| 2025-05-09 | 4.16 | $4.16 | — |
| 2025-05-08 | 4.16 | $4.16 | — |
| 2025-05-07 | 4.16 | $4.16 | — |
| 2025-05-06 | 4.16 | $4.16 | — |
| 2025-05-05 | 4.16 | $4.16 | — |
| 2025-05-02 | 4.16 | $4.16 | — |
| 2025-05-01 | 4.16 | $4.16 | — |
| 2025-04-30 | 4.16 | $4.16 | — |
| 2025-04-29 | 4.16 | $4.16 | — |
| 2025-04-28 | 4.17 | $4.16 | — |
| 2025-04-25 | 4.17 | $4.16 | — |
| 2025-04-24 | 4.17 | $4.16 | — |
| 2025-04-23 | 4.18 | $4.16 | — |
| 2025-04-22 | 4.18 | $4.16 | — |
| 2025-04-21 | 4.19 | $4.16 | — |
| 2025-04-17 | 4.19 | $4.16 | — |
| 2025-04-16 | 4.20 | $4.16 | — |
| 2025-04-15 | 4.21 | $4.16 | — |
| 2025-04-14 | 4.22 | $4.16 | — |
| 2025-04-11 | 4.23 | $4.16 | — |
| 2025-04-10 | 4.24 | $4.16 | — |
| 2025-04-09 | 4.26 | $4.16 | — |
| 2025-04-08 | 4.27 | $4.16 | — |
| 2025-04-07 | 4.29 | $4.16 | — |
| 2025-04-04 | 4.31 | $4.16 | 300 |
| 2025-04-03 | 4.34 | $4.36 | — |
| 2025-04-02 | 4.33 | $4.36 | — |
| 2025-04-01 | 4.31 | $4.36 | — |
| 2025-03-31 | 4.29 | $4.36 | — |
| 2025-03-28 | 4.27 | $4.36 | — |
| 2025-03-27 | 4.25 | $4.36 | — |
| 2025-03-26 | 4.22 | $4.36 | — |
| 2025-03-25 | 4.18 | $4.36 | 1500 |
| 2025-03-24 | 4.14 | $4.13 | — |
| 2025-03-21 | 4.14 | $4.13 | — |
| 2025-03-20 | 4.14 | $4.13 | — |
| 2025-03-19 | 4.14 | $4.13 | — |
| 2025-03-18 | 4.14 | $4.13 | — |
| 2025-03-17 | 4.14 | $4.13 | — |
| 2025-03-14 | 4.14 | $4.13 | — |
| 2025-03-13 | 4.14 | $4.13 | — |
| 2025-03-12 | 4.15 | $4.13 | — |
| 2025-03-11 | 4.15 | $4.13 | — |
| 2025-03-10 | 4.15 | $4.13 | — |
| 2025-03-07 | 4.15 | $4.13 | — |
| 2025-03-06 | 4.15 | $4.13 | — |
| 2025-03-05 | 4.15 | $4.13 | — |
| 2025-03-04 | 4.15 | $4.13 | — |
| 2025-03-03 | 4.15 | $4.13 | — |
| 2025-02-28 | 4.15 | $4.13 | — |
| 2025-02-27 | 4.16 | $4.13 | — |
| 2025-02-26 | 4.16 | $4.13 | — |
| 2025-02-25 | 4.16 | $4.13 | — |
| 2025-02-24 | 4.16 | $4.13 | — |
| 2025-02-21 | 4.16 | $4.13 | — |
| 2025-02-20 | 4.16 | $4.13 | — |
| 2025-02-19 | 4.16 | $4.13 | — |
| 2025-02-18 | 4.16 | $4.13 | — |
| 2025-02-14 | 4.16 | $4.13 | — |
| 2025-02-13 | 4.16 | $4.13 | — |
| 2025-02-12 | 4.16 | $4.13 | — |
| 2025-02-11 | 4.16 | $4.13 | — |
| 2025-02-10 | 4.16 | $4.13 | — |
| 2025-02-07 | 4.16 | $4.13 | — |
| 2025-02-06 | 4.16 | $4.13 | — |
| 2025-02-05 | 4.15 | $4.13 | — |
| 2025-02-04 | 4.15 | $4.13 | — |
| 2025-02-03 | 4.14 | $4.13 | — |
| 2025-01-31 | 4.14 | $4.13 | — |
| 2025-01-30 | 4.13 | $4.13 | — |
| 2025-01-29 | 4.12 | $4.13 | — |
| 2025-01-28 | 4.11 | $4.13 | — |
| 2025-01-27 | 4.09 | $4.13 | 500 |
| 2025-01-24 | 4.07 | $4.50 | — |
| 2025-01-23 | 3.97 | $4.50 | 1000 |
| 2025-01-22 | 3.86 | $3.92 | — |
| 2025-01-21 | 3.85 | $3.92 | — |
| 2025-01-17 | 3.83 | $3.92 | — |
| 2025-01-16 | 3.82 | $3.92 | — |
| 2025-01-15 | 3.80 | $3.92 | — |
| 2025-01-14 | 3.78 | $3.92 | — |
| 2025-01-13 | 3.76 | $3.92 | — |
| 2025-01-10 | 3.73 | $3.92 | 110 |
| 2025-01-08 | 3.70 | $3.72 | — |
| 2025-01-07 | 3.71 | $3.72 | — |
| 2025-01-06 | 3.72 | $3.72 | — |
| 2025-01-03 | 3.73 | $3.72 | — |
| 2025-01-02 | 3.75 | $3.72 | — |
| 2024-12-31 | 3.76 | $3.72 | — |
| 2024-12-30 | 3.78 | $3.72 | — |
| 2024-12-27 | 3.81 | $3.72 | — |
| 2024-12-26 | 3.84 | $3.72 | — |
| 2024-12-24 | 3.87 | $3.72 | — |
| 2024-12-23 | 3.91 | $3.72 | — |
| 2024-12-20 | 3.96 | $3.72 | — |
| 2024-12-19 | 4.01 | $3.72 | — |
| 2024-12-18 | 4.08 | $3.72 | 400 |
| 2024-12-17 | 4.15 | $4.15 | — |
| 2024-12-16 | 4.15 | $4.15 | — |
| 2024-12-13 | 4.14 | $4.15 | — |
| 2024-12-12 | 4.13 | $4.15 | — |
| 2024-12-11 | 4.12 | $4.15 | — |
| 2024-12-10 | 4.11 | $4.15 | — |
| 2024-12-09 | 4.09 | $4.15 | — |
| 2024-12-06 | 4.08 | $4.15 | — |
| 2024-12-05 | 4.06 | $4.15 | — |
| 2024-12-04 | 4.04 | $4.15 | — |
| 2024-12-03 | 4.01 | $4.15 | — |
| 2024-12-02 | 3.98 | $4.15 | — |
| 2024-11-29 | 3.94 | $4.15 | — |
| 2024-11-27 | 3.90 | $4.15 | — |
| 2024-11-26 | 3.86 | $4.15 | — |
| 2024-11-25 | 3.80 | $4.15 | 1000 |
| 2024-11-22 | 3.74 | $3.80 | — |
| 2024-11-21 | 3.74 | $3.80 | — |
| 2024-11-20 | 3.75 | $3.80 | — |
| 2024-11-19 | 3.75 | $3.80 | — |
| 2024-11-18 | 3.76 | $3.80 | — |
| 2024-11-15 | 3.76 | $3.80 | — |
| 2024-11-14 | 3.77 | $3.80 | — |
| 2024-11-13 | 3.79 | $3.80 | — |
| 2024-11-12 | 3.80 | $3.80 | — |
| 2024-11-11 | 3.82 | $3.80 | — |
| 2024-11-08 | 3.84 | $3.80 | — |
| 2024-11-07 | 3.87 | $3.80 | — |
| 2024-11-06 | 3.90 | $3.80 | — |
| 2024-11-05 | 3.94 | $3.80 | — |
| 2024-11-04 | 3.99 | $3.80 | — |
| 2024-11-01 | 4.04 | $3.80 | — |
| 2024-10-31 | 4.10 | $3.80 | — |
| 2024-10-30 | 4.18 | $3.80 | — |
| 2024-10-29 | 4.26 | $3.80 | 100 |
| 2024-10-28 | 4.36 | $4.50 | — |
| 2024-10-25 | 4.33 | $4.50 | — |
| 2024-10-24 | 4.29 | $4.50 | — |
| 2024-10-23 | 4.24 | $4.50 | — |
| 2024-10-22 | 4.19 | $4.50 | 3900 |
| 2024-10-21 | 4.13 | $4.00 | — |
| 2024-10-18 | 4.17 | $4.00 | — |
| 2024-10-17 | 4.22 | $4.00 | — |
| 2024-10-16 | 4.27 | $4.00 | — |
| 2024-10-15 | 4.33 | $4.00 | — |
| 2024-10-14 | 4.39 | $4.00 | — |
| 2024-10-11 | 4.47 | $4.00 | — |
| 2024-10-10 | 4.57 | $4.00 | — |
| 2024-10-09 | 4.67 | $4.00 | 200 |
| 2024-10-08 | 4.79 | $4.75 | 1000 |
| 2024-10-07 | 4.78 | $4.75 | — |
| 2024-10-04 | 4.76 | $4.75 | — |
| 2024-10-03 | 4.73 | $4.75 | — |
| 2024-10-02 | 4.70 | $4.75 | — |
| 2024-10-01 | 4.66 | $4.75 | — |
| 2024-09-30 | 4.61 | $4.75 | — |
| 2024-09-27 | 4.56 | $4.75 | 500 |
| 2024-09-26 | 4.49 | $4.40 | — |
| 2024-09-25 | 4.49 | $4.40 | — |
| 2024-09-24 | 4.49 | $4.40 | — |
| 2024-09-23 | 4.48 | $4.40 | — |
| 2024-09-20 | 4.47 | $4.40 | — |
| 2024-09-19 | 4.46 | $4.40 | — |
| 2024-09-18 | 4.45 | $4.40 | — |
| 2024-09-17 | 4.43 | $4.40 | — |
| 2024-09-16 | 4.41 | $4.40 | — |
| 2024-09-13 | 4.38 | $4.40 | — |
| 2024-09-12 | 4.35 | $4.40 | — |
| 2024-09-11 | 4.31 | $4.40 | — |
| 2024-09-10 | 4.26 | $4.40 | 2000 |
| 2024-09-09 | 4.21 | $4.40 | — |
| 2024-09-06 | 4.14 | $4.40 | — |
| 2024-09-05 | 4.07 | $4.40 | 500 |
| 2024-09-04 | 3.98 | $4.30 | — |
| 2024-09-03 | 3.89 | $4.30 | 13200 |
| 2024-08-30 | 3.79 | $4.14 | 500 |
| 2024-08-29 | 3.71 | $3.68 | — |
| 2024-08-28 | 3.71 | $3.68 | — |
| 2024-08-27 | 3.71 | $3.68 | — |
| 2024-08-26 | 3.71 | $3.68 | — |
| 2024-08-23 | 3.71 | $3.68 | — |
| 2024-08-22 | 3.72 | $3.68 | — |
| 2024-08-21 | 3.72 | $3.68 | — |
| 2024-08-20 | 3.72 | $3.68 | 275000 |
| 2024-08-19 | 3.72 | $3.68 | — |
| 2024-08-16 | 3.72 | $3.68 | — |
| 2024-08-15 | 3.72 | $3.68 | — |
| 2024-08-14 | 3.72 | $3.68 | — |
| 2024-08-13 | 3.72 | $3.68 | — |
| 2024-08-12 | 3.72 | $3.68 | — |
| 2024-08-09 | 3.71 | $3.68 | — |
| 2024-08-08 | 3.71 | $3.68 | — |
| 2024-08-07 | 3.71 | $3.68 | 4100 |
| 2024-08-06 | 3.70 | $3.68 | — |
| 2024-08-05 | 3.69 | $3.68 | — |
| 2024-08-02 | 3.68 | $3.68 | — |
| 2024-08-01 | 3.67 | $3.68 | 150000 |
| 2024-07-31 | 3.66 | $3.68 | — |
| 2024-07-30 | 3.65 | $3.68 | — |
| 2024-07-29 | 3.63 | $3.68 | 7160 |
| 2024-07-26 | 3.60 | $3.62 | — |
| 2024-07-25 | 3.59 | $3.62 | — |
| 2024-07-24 | 3.57 | $3.62 | — |
| 2024-07-23 | 3.56 | $3.62 | 5000 |
| 2024-07-22 | 3.53 | $3.55 | — |
| 2024-07-19 | 3.52 | $3.55 | 100000 |
| 2024-07-18 | 3.51 | $3.55 | — |
| 2024-07-17 | 3.49 | $3.55 | — |
| 2024-07-16 | 3.47 | $3.55 | 2500 |
| 2024-07-15 | 3.44 | $3.85 | 2600 |
| 2024-07-12 | 3.35 | $4.10 | 252500 |
| 2024-07-11 | 3.19 | $3.74 | 4400 |
| 2024-07-10 | 3.09 | $3.08 | — |
| 2024-07-09 | 3.10 | $3.08 | 250000 |
| 2024-07-08 | 3.12 | $3.08 | 250000 |
| 2024-07-05 | 3.14 | $3.08 | 25500 |
| 2024-07-03 | 3.16 | $3.08 | — |
| 2024-07-02 | 3.19 | $3.08 | — |
| 2024-07-01 | 3.22 | $3.08 | — |
| 2024-06-28 | 3.26 | $3.08 | 2500 |
| 2024-06-27 | 3.31 | $3.50 | — |
| 2024-06-26 | 3.27 | $3.50 | — |
| 2024-06-25 | 3.23 | $3.50 | 47400 |
| 2024-06-24 | 3.19 | $3.17 | — |
| 2024-06-21 | 3.20 | $3.17 | — |
| 2024-06-20 | 3.22 | $3.17 | — |
| 2024-06-18 | 3.25 | $3.17 | 36100 |
| 2024-06-17 | 3.28 | $3.17 | — |
| 2024-06-14 | 3.31 | $3.17 | — |
| 2024-06-13 | 3.35 | $3.17 | — |
| 2024-06-12 | 3.40 | $3.17 | 75000 |
| 2024-06-11 | 3.45 | $3.17 | — |
| 2024-06-10 | 3.52 | $3.17 | 300 |
| 2024-06-07 | 3.59 | $3.58 | 8400 |
| 2024-06-06 | 3.59 | $3.58 | — |
| 2024-06-05 | 3.59 | $3.58 | — |
| 2024-06-04 | 3.59 | $3.58 | — |
| 2024-06-03 | 3.59 | $3.58 | — |
| 2024-05-31 | 3.59 | $3.58 | — |
| 2024-05-30 | 3.58 | $3.58 | — |
| 2024-05-29 | 3.58 | $3.58 | — |
| 2024-05-28 | 3.58 | $3.58 | — |
| 2024-05-24 | 3.57 | $3.58 | — |
| 2024-05-23 | 3.57 | $3.58 | — |
| 2024-05-22 | 3.56 | $3.58 | — |
| 2024-05-21 | 3.56 | $3.58 | — |
| 2024-05-20 | 3.55 | $3.58 | — |
| 2024-05-17 | 3.54 | $3.58 | — |
| 2024-05-16 | 3.53 | $3.58 | — |
| 2024-05-15 | 3.52 | $3.58 | 4000 |
| 2024-05-14 | 3.50 | $3.52 | — |
| 2024-05-13 | 3.50 | $3.52 | — |
| 2024-05-10 | 3.49 | $3.52 | — |
| 2024-05-09 | 3.49 | $3.52 | — |
| 2024-05-08 | 3.48 | $3.52 | — |
| 2024-05-07 | 3.47 | $3.52 | — |
| 2024-05-06 | 3.46 | $3.52 | — |
| 2024-05-03 | 3.45 | $3.52 | — |
| 2024-05-02 | 3.44 | $3.52 | — |
| 2024-05-01 | 3.42 | $3.52 | — |
| 2024-04-30 | 3.41 | $3.52 | 1500 |
| 2024-04-29 | 3.39 | $3.41 | — |
| 2024-04-26 | 3.39 | $3.41 | — |
| 2024-04-25 | 3.39 | $3.41 | — |
| 2024-04-24 | 3.40 | $3.41 | — |
| 2024-04-23 | 3.40 | $3.41 | 9300 |
| 2024-04-22 | 3.40 | $3.41 | — |
| 2024-04-19 | 3.41 | $3.41 | — |
| 2024-04-18 | 3.42 | $3.41 | — |
| 2024-04-17 | 3.43 | $3.41 | — |
| 2024-04-16 | 3.44 | $3.41 | — |
| 2024-04-15 | 3.45 | $3.41 | — |
| 2024-04-12 | 3.46 | $3.41 | — |
| 2024-04-11 | 3.48 | $3.41 | 667 |
| 2024-04-10 | 3.50 | $3.53 | — |
| 2024-04-09 | 3.50 | $3.53 | — |
| 2024-04-08 | 3.50 | $3.53 | — |
| 2024-04-05 | 3.49 | $3.53 | — |
| 2024-04-04 | 3.49 | $3.53 | — |
| 2024-04-03 | 3.49 | $3.53 | — |
| 2024-04-02 | 3.49 | $3.53 | — |
| 2024-04-01 | 3.49 | $3.53 | — |
| 2024-03-28 | 3.48 | $3.53 | — |
| 2024-03-27 | 3.48 | $3.53 | — |
| 2024-03-26 | 3.48 | $3.53 | — |
| 2024-03-25 | 3.48 | $3.53 | — |
| 2024-03-22 | 3.48 | $3.53 | — |
| 2024-03-21 | 3.48 | $3.53 | — |
| 2024-03-20 | 3.48 | $3.53 | — |
| 2024-03-19 | 3.48 | $3.53 | — |
| 2024-03-18 | 3.48 | $3.53 | — |
| 2024-03-15 | 3.48 | $3.53 | — |
| 2024-03-14 | 3.48 | $3.53 | — |
| 2024-03-13 | 3.49 | $3.53 | — |
| 2024-03-12 | 3.49 | $3.53 | — |
| 2024-03-11 | 3.50 | $3.53 | — |
| 2024-03-08 | 3.51 | $3.53 | — |
| 2024-03-07 | 3.52 | $3.53 | — |
| 2024-03-06 | 3.53 | $3.53 | — |
| 2024-03-05 | 3.54 | $3.53 | — |
| 2024-03-04 | 3.56 | $3.53 | — |
| 2024-03-01 | 3.58 | $3.53 | — |
| 2024-02-29 | 3.61 | $3.53 | — |
| 2024-02-28 | 3.64 | $3.53 | — |
| 2024-02-27 | 3.68 | $3.53 | — |
| 2024-02-26 | 3.72 | $3.53 | — |
| 2024-02-23 | 3.77 | $3.53 | — |
| 2024-02-22 | 3.83 | $3.53 | 514 |
| 2024-02-21 | 3.90 | $3.92 | — |
| 2024-02-20 | 3.90 | $3.92 | — |
| 2024-02-16 | 3.90 | $3.92 | — |
| 2024-02-15 | 3.90 | $3.92 | — |
| 2024-02-14 | 3.90 | $3.92 | — |
| 2024-02-13 | 3.89 | $3.92 | — |
| 2024-02-12 | 3.89 | $3.92 | — |
| 2024-02-09 | 3.89 | $3.92 | 2200 |
| 2024-02-08 | 3.89 | $3.92 | — |
| 2024-02-07 | 3.89 | $3.92 | — |
| 2024-02-06 | 3.89 | $3.92 | — |
| 2024-02-05 | 3.89 | $3.92 | — |
| 2024-02-02 | 3.88 | $3.92 | — |
| 2024-02-01 | 3.88 | $3.92 | — |
| 2024-01-31 | 3.88 | $3.92 | — |
| 2024-01-30 | 3.88 | $3.92 | — |
| 2024-01-29 | 3.88 | $3.92 | — |
| 2024-01-26 | 3.88 | $3.92 | — |
| 2024-01-25 | 3.88 | $3.92 | — |
| 2024-01-24 | 3.88 | $3.92 | — |
| 2024-01-23 | 3.88 | $3.92 | — |
| 2024-01-22 | 3.88 | $3.92 | — |
| 2024-01-19 | 3.88 | $3.92 | — |
| 2024-01-18 | 3.88 | $3.92 | — |
| 2024-01-17 | 3.89 | $3.92 | — |
| 2024-01-16 | 3.89 | $3.92 | — |
| 2024-01-12 | 3.90 | $3.92 | — |
| 2024-01-11 | 3.90 | $3.92 | — |
| 2024-01-10 | 3.91 | $3.92 | — |
| 2024-01-09 | 3.92 | $3.92 | — |
| 2024-01-08 | 3.94 | $3.92 | — |
| 2024-01-05 | 3.95 | $3.92 | — |
| 2024-01-04 | 3.97 | $3.92 | — |
| 2024-01-03 | 3.99 | $3.92 | — |
| 2024-01-02 | 4.02 | $3.92 | — |
| 2023-12-29 | 4.05 | $3.92 | — |
| 2023-12-28 | 4.09 | $3.92 | — |
| 2023-12-27 | 4.13 | $3.92 | 500 |
| 2023-12-26 | 4.19 | $4.21 | — |
| 2023-12-22 | 4.18 | $4.21 | — |
| 2023-12-21 | 4.18 | $4.21 | — |
| 2023-12-20 | 4.18 | $4.21 | — |
| 2023-12-19 | 4.18 | $4.21 | — |
| 2023-12-18 | 4.18 | $4.21 | — |
| 2023-12-15 | 4.18 | $4.21 | — |
| 2023-12-14 | 4.18 | $4.21 | — |
| 2023-12-13 | 4.18 | $4.21 | — |
| 2023-12-12 | 4.17 | $4.21 | — |
| 2023-12-11 | 4.17 | $4.21 | 100 |
| 2023-12-08 | 4.17 | $4.22 | 300 |
| 2023-12-07 | 4.17 | $4.22 | — |
| 2023-12-06 | 4.17 | $4.22 | — |
| 2023-12-05 | 4.17 | $4.22 | — |
| 2023-12-04 | 4.17 | $4.22 | — |
| 2023-12-01 | 4.16 | $4.22 | — |
| 2023-11-30 | 4.16 | $4.22 | — |
| 2023-11-29 | 4.16 | $4.22 | — |
| 2023-11-28 | 4.16 | $4.22 | — |
| 2023-11-27 | 4.16 | $4.22 | — |
| 2023-11-24 | 4.16 | $4.22 | — |
| 2023-11-22 | 4.16 | $4.22 | — |
| 2023-11-21 | 4.17 | $4.22 | — |
| 2023-11-20 | 4.17 | $4.22 | — |
| 2023-11-17 | 4.17 | $4.22 | — |
| 2023-11-16 | 4.18 | $4.22 | — |
| 2023-11-15 | 4.19 | $4.22 | — |
| 2023-11-14 | 4.20 | $4.22 | — |
| 2023-11-13 | 4.21 | $4.22 | — |
| 2023-11-10 | 4.23 | $4.22 | — |
| 2023-11-09 | 4.25 | $4.22 | — |
| 2023-11-08 | 4.27 | $4.22 | — |
| 2023-11-07 | 4.30 | $4.22 | — |
| 2023-11-06 | 4.33 | $4.22 | — |
| 2023-11-03 | 4.37 | $4.22 | — |
| 2023-11-02 | 4.42 | $4.22 | — |
| 2023-11-01 | 4.47 | $4.22 | — |
| 2023-10-31 | 4.54 | $4.22 | — |
| 2023-10-30 | 4.61 | $4.22 | 500 |
| 2023-10-27 | 4.70 | $4.70 | 20700 |
| 2023-10-26 | 4.70 | $4.70 | — |
| 2023-10-25 | 4.70 | $4.70 | — |
| 2023-10-24 | 4.70 | $4.70 | 3100 |
| 2023-10-23 | 4.70 | $4.70 | — |
| 2023-10-20 | 4.70 | $4.70 | — |
| 2023-10-19 | 4.70 | $4.70 | — |
| 2023-10-18 | 4.70 | $4.70 | — |
| 2023-10-17 | 4.70 | $4.70 | — |
| 2023-10-16 | 4.70 | $4.70 | — |
| 2023-10-13 | 4.70 | $4.70 | — |
| 2023-10-12 | 4.70 | $4.70 | — |
| 2023-10-11 | 4.70 | $4.70 | — |
| 2023-10-10 | 4.70 | $4.70 | — |
| 2023-10-09 | 4.70 | $4.70 | — |
| 2023-10-06 | 4.70 | $4.70 | — |
| 2023-10-05 | 4.70 | $4.70 | — |
| 2023-10-04 | 4.70 | $4.70 | — |
| 2023-10-03 | 4.70 | $4.70 | — |
| 2023-10-02 | 4.70 | $4.70 | — |
| 2023-09-29 | 4.70 | $4.70 | — |
| 2023-09-28 | 4.70 | $4.70 | — |
| 2023-09-27 | 4.70 | $4.70 | — |
| 2023-09-26 | 4.70 | $4.70 | — |
| 2023-09-25 | 4.70 | $4.70 | — |
| 2023-09-22 | 4.71 | $4.70 | — |
| 2023-09-21 | 4.71 | $4.70 | — |
| 2023-09-20 | 4.71 | $4.70 | — |
| 2023-09-19 | 4.71 | $4.70 | — |
| 2023-09-18 | 4.71 | $4.70 | — |
| 2023-09-15 | 4.71 | $4.70 | — |
| 2023-09-14 | 4.71 | $4.70 | — |
| 2023-09-13 | 4.71 | $4.70 | — |
| 2023-09-12 | 4.71 | $4.70 | — |
| 2023-09-11 | 4.71 | $4.70 | — |
| 2023-09-08 | 4.71 | $4.70 | — |
| 2023-09-07 | 4.71 | $4.70 | — |
| 2023-09-06 | 4.71 | $4.70 | — |
| 2023-09-05 | 4.71 | $4.70 | — |
| 2023-09-01 | 4.71 | $4.70 | — |
| 2023-08-31 | 4.71 | $4.70 | — |
| 2023-08-30 | 4.71 | $4.70 | — |
| 2023-08-29 | 4.71 | $4.70 | — |
| 2023-08-28 | 4.71 | $4.70 | — |
| 2023-08-25 | 4.71 | $4.70 | — |
| 2023-08-24 | 4.71 | $4.70 | — |
| 2023-08-23 | 4.71 | $4.70 | — |
| 2023-08-22 | 4.71 | $4.70 | — |
| 2023-08-21 | 4.71 | $4.70 | — |
| 2023-08-18 | 4.71 | $4.70 | — |
| 2023-08-17 | 4.71 | $4.70 | — |
| 2023-08-16 | 4.71 | $4.70 | — |
| 2023-08-15 | 4.71 | $4.70 | — |
| 2023-08-14 | 4.71 | $4.70 | — |
| 2023-08-11 | 4.71 | $4.70 | — |
| 2023-08-10 | 4.70 | $4.70 | — |
| 2023-08-09 | 4.70 | $4.70 | — |
| 2023-08-08 | 4.70 | $4.70 | — |
| 2023-08-07 | 4.69 | $4.70 | — |
| 2023-08-04 | 4.69 | $4.70 | — |
| 2023-08-03 | 4.68 | $4.70 | — |
| 2023-08-02 | 4.67 | $4.70 | — |
| 2023-08-01 | 4.66 | $4.70 | — |
| 2023-07-31 | 4.65 | $4.70 | — |
| 2023-07-28 | 4.64 | $4.70 | — |
| 2023-07-27 | 4.62 | $4.70 | — |
| 2023-07-26 | 4.61 | $4.70 | — |
| 2023-07-25 | 4.58 | $4.70 | — |
| 2023-07-24 | 4.56 | $4.70 | — |
| 2023-07-21 | 4.53 | $4.70 | — |
| 2023-07-20 | 4.50 | $4.70 | — |
| 2023-07-19 | 4.46 | $4.70 | 450 |
| 2023-07-18 | 4.42 | $4.38 | — |
| 2023-07-17 | 4.44 | $4.38 | — |
| 2023-07-14 | 4.46 | $4.38 | — |
| 2023-07-13 | 4.48 | $4.38 | — |
| 2023-07-12 | 4.51 | $4.38 | — |
| 2023-07-11 | 4.55 | $4.38 | — |
| 2023-07-10 | 4.58 | $4.38 | — |
| 2023-07-07 | 4.63 | $4.38 | — |
| 2023-07-06 | 4.69 | $4.38 | 102210 |
| 2023-07-05 | 4.75 | $4.72 | — |
| 2023-07-03 | 4.75 | $4.72 | — |
| 2023-06-30 | 4.75 | $4.72 | — |
| 2023-06-29 | 4.75 | $4.72 | — |
| 2023-06-28 | 4.75 | $4.72 | — |
| 2023-06-27 | 4.75 | $4.72 | — |
| 2023-06-26 | 4.75 | $4.72 | — |
| 2023-06-23 | 4.75 | $4.72 | — |
| 2023-06-22 | 4.75 | $4.72 | — |
| 2023-06-21 | 4.74 | $4.72 | — |
| 2023-06-20 | 4.74 | $4.72 | — |
| 2023-06-16 | 4.74 | $4.72 | — |
| 2023-06-15 | 4.73 | $4.72 | — |
| 2023-06-14 | 4.73 | $4.72 | — |
| 2023-06-13 | 4.72 | $4.72 | 500 |
| 2023-06-12 | 4.71 | $4.71 | — |
| 2023-06-09 | 4.70 | $4.71 | — |
| 2023-06-08 | 4.69 | $4.71 | — |
| 2023-06-07 | 4.68 | $4.71 | — |
| 2023-06-06 | 4.67 | $4.71 | — |
| 2023-06-05 | 4.65 | $4.71 | — |
| 2023-06-02 | 4.63 | $4.71 | — |
| 2023-06-01 | 4.60 | $4.71 | — |
| 2023-05-31 | 4.57 | $4.71 | — |
| 2023-05-30 | 4.54 | $4.71 | — |
| 2023-05-26 | 4.50 | $4.71 | — |
| 2023-05-25 | 4.45 | $4.71 | 1000 |
| 2023-05-24 | 4.40 | $4.42 | — |
| 2023-05-23 | 4.40 | $4.42 | — |
| 2023-05-22 | 4.40 | $4.42 | — |
| 2023-05-19 | 4.40 | $4.42 | — |
| 2023-05-18 | 4.40 | $4.42 | — |
| 2023-05-17 | 4.40 | $4.42 | — |
| 2023-05-16 | 4.40 | $4.42 | — |
| 2023-05-15 | 4.40 | $4.42 | — |
| 2023-05-12 | 4.40 | $4.42 | — |
| 2023-05-11 | 4.40 | $4.42 | — |
| 2023-05-10 | 4.40 | $4.42 | — |
| 2023-05-09 | 4.40 | $4.42 | — |
| 2023-05-08 | 4.40 | $4.42 | — |
| 2023-05-05 | 4.41 | $4.42 | — |
| 2023-05-04 | 4.41 | $4.42 | — |
| 2023-05-03 | 4.42 | $4.42 | — |
| 2023-05-02 | 4.42 | $4.42 | — |
| 2023-05-01 | 4.43 | $4.42 | — |
| 2023-04-28 | 4.44 | $4.42 | — |
| 2023-04-27 | 4.45 | $4.42 | — |
| 2023-04-26 | 4.46 | $4.42 | — |
| 2023-04-25 | 4.48 | $4.42 | — |
| 2023-04-24 | 4.49 | $4.42 | — |
| 2023-04-21 | 4.52 | $4.42 | — |
| 2023-04-20 | 4.54 | $4.42 | — |
| 2023-04-19 | 4.57 | $4.42 | 3000 |
| 2023-04-18 | 4.60 | $4.60 | — |
| 2023-04-17 | 4.60 | $4.60 | — |
| 2023-04-14 | 4.60 | $4.60 | — |
| 2023-04-13 | 4.60 | $4.60 | — |
| 2023-04-12 | 4.60 | $4.60 | — |
| 2023-04-11 | 4.60 | $4.60 | — |
| 2023-04-10 | 4.60 | $4.60 | — |
| 2023-04-06 | 4.60 | $4.60 | — |
| 2023-04-05 | 4.60 | $4.60 | — |
| 2023-04-04 | 4.60 | $4.60 | — |
| 2023-04-03 | 4.60 | $4.60 | — |
| 2023-03-31 | 4.60 | $4.60 | — |
| 2023-03-30 | 4.60 | $4.60 | — |
| 2023-03-29 | 4.61 | $4.60 | — |
| 2023-03-28 | 4.61 | $4.60 | — |
| 2023-03-27 | 4.61 | $4.60 | — |
| 2023-03-24 | 4.61 | $4.60 | — |
| 2023-03-23 | 4.61 | $4.60 | — |
| 2023-03-22 | 4.61 | $4.60 | — |
| 2023-03-21 | 4.61 | $4.60 | — |
| 2023-03-20 | 4.62 | $4.60 | — |
| 2023-03-17 | 4.62 | $4.60 | — |
| 2023-03-16 | 4.62 | $4.60 | — |
| 2023-03-15 | 4.63 | $4.60 | — |
| 2023-03-14 | 4.63 | $4.60 | — |
| 2023-03-13 | 4.63 | $4.60 | — |
| 2023-03-10 | 4.64 | $4.60 | — |
| 2023-03-09 | 4.64 | $4.60 | — |
| 2023-03-08 | 4.65 | $4.60 | — |
| 2023-03-07 | 4.66 | $4.60 | 954 |
| 2023-03-06 | 4.67 | $4.69 | 200 |
| 2023-03-03 | 4.66 | $4.62 | — |
| 2023-03-02 | 4.66 | $4.62 | — |
| 2023-03-01 | 4.66 | $4.62 | — |
| 2023-02-28 | 4.67 | $4.62 | — |
| 2023-02-27 | 4.67 | $4.62 | — |
| 2023-02-24 | 4.68 | $4.62 | 110 |
| 2023-02-23 | 4.68 | $4.63 | — |
| 2023-02-22 | 4.68 | $4.63 | — |
| 2023-02-21 | 4.69 | $4.63 | — |
| 2023-02-17 | 4.69 | $4.63 | — |
| 2023-02-16 | 4.70 | $4.63 | — |
| 2023-02-15 | 4.70 | $4.63 | — |
| 2023-02-14 | 4.70 | $4.63 | — |
| 2023-02-13 | 4.71 | $4.63 | — |
| 2023-02-10 | 4.71 | $4.63 | — |
| 2023-02-09 | 4.71 | $4.63 | — |
| 2023-02-08 | 4.72 | $4.63 | — |
| 2023-02-07 | 4.72 | $4.63 | — |
| 2023-02-06 | 4.72 | $4.63 | — |
| 2023-02-03 | 4.73 | $4.63 | 800 |
| 2023-02-02 | 4.73 | $4.63 | — |
| 2023-02-01 | 4.73 | $4.63 | — |
| 2023-01-31 | 4.73 | $4.63 | — |
| 2023-01-30 | 4.73 | $4.63 | — |
| 2023-01-27 | 4.73 | $4.63 | — |
| 2023-01-26 | 4.73 | $4.63 | — |
| 2023-01-25 | 4.72 | $4.63 | — |
| 2023-01-24 | 4.72 | $4.63 | — |
| 2023-01-23 | 4.71 | $4.63 | — |
| 2023-01-20 | 4.70 | $4.63 | — |
| 2023-01-19 | 4.68 | $4.63 | 900 |
| 2023-01-18 | 4.67 | $4.75 | 900 |
| 2023-01-17 | 4.62 | $4.75 | — |
| 2023-01-13 | 4.56 | $4.75 | — |
| 2023-01-12 | 4.49 | $4.75 | — |
| 2023-01-11 | 4.42 | $4.75 | 25000 |
| 2023-01-10 | 4.32 | $4.75 | — |
| 2023-01-09 | 4.21 | $4.75 | 300 |
| 2023-01-06 | 4.09 | $4.14 | — |
| 2023-01-05 | 4.07 | $4.14 | — |
| 2023-01-04 | 4.04 | $4.14 | — |
| 2023-01-03 | 4.02 | $4.14 | — |
| 2022-12-30 | 3.98 | $4.14 | — |
| 2022-12-29 | 3.95 | $4.14 | 6468 |
| 2022-12-28 | 3.90 | $3.90 | — |
| 2022-12-27 | 3.90 | $3.90 | — |
| 2022-12-23 | 3.90 | $3.90 | — |
| 2022-12-22 | 3.90 | $3.90 | — |
| 2022-12-21 | 3.90 | $3.90 | — |
| 2022-12-20 | 3.90 | $3.90 | — |
| 2022-12-19 | 3.91 | $3.90 | — |
| 2022-12-16 | 3.91 | $3.90 | — |
| 2022-12-15 | 3.91 | $3.90 | — |
| 2022-12-14 | 3.91 | $3.90 | — |
| 2022-12-13 | 3.91 | $3.90 | — |
| 2022-12-12 | 3.91 | $3.90 | — |
| 2022-12-09 | 3.91 | $3.90 | — |
| 2022-12-08 | 3.91 | $3.90 | — |
| 2022-12-07 | 3.91 | $3.90 | — |
| 2022-12-06 | 3.91 | $3.90 | — |
| 2022-12-05 | 3.91 | $3.90 | — |
| 2022-12-02 | 3.91 | $3.90 | — |
| 2022-12-01 | 3.91 | $3.90 | — |
| 2022-11-30 | 3.91 | $3.90 | — |
| 2022-11-29 | 3.91 | $3.90 | — |
| 2022-11-28 | 3.91 | $3.90 | — |
| 2022-11-25 | 3.91 | $3.90 | — |
| 2022-11-23 | 3.91 | $3.90 | — |
| 2022-11-22 | 3.91 | $3.90 | — |
| 2022-11-21 | 3.91 | $3.90 | — |
| 2022-11-18 | 3.91 | $3.90 | — |
| 2022-11-17 | 3.91 | $3.90 | 175 |
| 2022-11-16 | 3.91 | $4.00 | — |
| 2022-11-15 | 3.89 | $4.00 | — |
| 2022-11-14 | 3.86 | $4.00 | 6600 |
| 2022-11-11 | 3.83 | $3.88 | — |
| 2022-11-10 | 3.82 | $3.88 | 31265 |
| 2022-11-09 | 3.81 | $3.76 | — |
| 2022-11-08 | 3.83 | $3.76 | 10000 |
| 2022-11-07 | 3.84 | $3.80 | — |
| 2022-11-04 | 3.85 | $3.80 | 1000 |
| 2022-11-03 | 3.86 | $3.86 | — |
| 2022-11-02 | 3.86 | $3.86 | — |
| 2022-11-01 | 3.86 | $3.86 | — |
| 2022-10-31 | 3.86 | $3.86 | — |
| 2022-10-28 | 3.86 | $3.86 | — |
| 2022-10-27 | 3.86 | $3.86 | — |
| 2022-10-26 | 3.86 | $3.86 | — |
| 2022-10-25 | 3.86 | $3.86 | — |
| 2022-10-24 | 3.87 | $3.86 | — |
| 2022-10-21 | 3.87 | $3.86 | — |
| 2022-10-20 | 3.87 | $3.86 | — |
| 2022-10-19 | 3.87 | $3.86 | — |
| 2022-10-18 | 3.87 | $3.86 | — |
| 2022-10-17 | 3.87 | $3.86 | — |
| 2022-10-14 | 3.87 | $3.86 | — |
| 2022-10-13 | 3.87 | $3.86 | — |
| 2022-10-12 | 3.87 | $3.86 | — |
| 2022-10-11 | 3.87 | $3.86 | — |
| 2022-10-10 | 3.87 | $3.86 | — |
| 2022-10-07 | 3.87 | $3.86 | — |
| 2022-10-06 | 3.87 | $3.86 | — |
| 2022-10-05 | 3.87 | $3.86 | — |
| 2022-10-04 | 3.87 | $3.86 | — |
| 2022-10-03 | 3.87 | $3.86 | — |
| 2022-09-30 | 3.88 | $3.86 | — |
| 2022-09-29 | 3.88 | $3.86 | — |
| 2022-09-28 | 3.88 | $3.86 | — |
| 2022-09-27 | 3.88 | $3.86 | 88700 |
| 2022-09-26 | 3.88 | $3.86 | — |
| 2022-09-23 | 3.88 | $3.86 | — |
| 2022-09-22 | 3.88 | $3.86 | — |
| 2022-09-21 | 3.88 | $3.86 | — |
| 2022-09-20 | 3.88 | $3.86 | — |
| 2022-09-19 | 3.89 | $3.86 | — |
| 2022-09-16 | 3.89 | $3.86 | — |
| 2022-09-15 | 3.89 | $3.86 | — |
| 2022-09-14 | 3.89 | $3.86 | — |
| 2022-09-13 | 3.89 | $3.86 | — |
| 2022-09-12 | 3.89 | $3.86 | — |
| 2022-09-09 | 3.89 | $3.86 | — |
| 2022-09-08 | 3.89 | $3.86 | — |
| 2022-09-07 | 3.89 | $3.86 | — |
| 2022-09-06 | 3.89 | $3.86 | — |
| 2022-09-02 | 3.89 | $3.86 | — |
| 2022-09-01 | 3.89 | $3.86 | — |
| 2022-08-31 | 3.89 | $3.86 | — |
| 2022-08-30 | 3.88 | $3.86 | — |
| 2022-08-29 | 3.88 | $3.86 | — |
| 2022-08-26 | 3.88 | $3.86 | — |
| 2022-08-25 | 3.87 | $3.86 | — |
| 2022-08-24 | 3.86 | $3.86 | — |
| 2022-08-23 | 3.86 | $3.86 | — |
| 2022-08-22 | 3.85 | $3.86 | — |
| 2022-08-19 | 3.83 | $3.86 | — |
| 2022-08-18 | 3.82 | $3.86 | — |
| 2022-08-17 | 3.80 | $3.86 | — |
| 2022-08-16 | 3.78 | $3.86 | — |
| 2022-08-15 | 3.76 | $3.86 | — |
| 2022-08-12 | 3.73 | $3.86 | — |
| 2022-08-11 | 3.70 | $3.86 | — |
| 2022-08-10 | 3.66 | $3.86 | 100 |
| 2022-08-09 | 3.61 | $3.86 | 200 |
| 2022-08-08 | 3.56 | $3.54 | — |
| 2022-08-05 | 3.57 | $3.54 | — |
| 2022-08-04 | 3.57 | $3.54 | — |
| 2022-08-03 | 3.58 | $3.54 | — |
| 2022-08-02 | 3.59 | $3.54 | 155 |
| 2022-08-01 | 3.61 | $3.66 | — |
| 2022-07-29 | 3.60 | $3.66 | — |
| 2022-07-28 | 3.58 | $3.66 | — |
| 2022-07-27 | 3.57 | $3.66 | — |
| 2022-07-26 | 3.55 | $3.66 | 200 |
| 2022-07-25 | 3.53 | $3.58 | — |
| 2022-07-22 | 3.53 | $3.58 | — |
| 2022-07-21 | 3.53 | $3.58 | — |
| 2022-07-20 | 3.52 | $3.58 | — |
| 2022-07-19 | 3.51 | $3.58 | 443 |
| 2022-07-18 | 3.51 | $3.51 | — |
| 2022-07-15 | 3.52 | $3.51 | — |
| 2022-07-14 | 3.53 | $3.51 | 300 |
| 2022-07-13 | 3.54 | $3.52 | — |
| 2022-07-12 | 3.55 | $3.52 | — |
| 2022-07-11 | 3.56 | $3.52 | — |
| 2022-07-08 | 3.58 | $3.52 | — |
| 2022-07-07 | 3.60 | $3.52 | — |
| 2022-07-06 | 3.62 | $3.52 | 1500 |
| 2022-07-05 | 3.65 | $3.67 | — |
| 2022-07-01 | 3.65 | $3.67 | — |
| 2022-06-30 | 3.65 | $3.67 | — |
| 2022-06-29 | 3.65 | $3.67 | — |
| 2022-06-28 | 3.65 | $3.67 | — |
| 2022-06-27 | 3.65 | $3.67 | — |
| 2022-06-24 | 3.65 | $3.67 | — |
| 2022-06-23 | 3.65 | $3.67 | — |
| 2022-06-22 | 3.65 | $3.67 | — |
| 2022-06-21 | 3.65 | $3.67 | — |
| 2022-06-17 | 3.66 | $3.67 | — |
| 2022-06-16 | 3.66 | $3.67 | — |
| 2022-06-15 | 3.67 | $3.67 | — |
| 2022-06-14 | 3.67 | $3.67 | — |
| 2022-06-13 | 3.68 | $3.67 | — |
| 2022-06-10 | 3.69 | $3.67 | — |
| 2022-06-09 | 3.70 | $3.67 | — |
| 2022-06-08 | 3.71 | $3.67 | — |
| 2022-06-07 | 3.73 | $3.67 | 3100 |
| 2022-06-06 | 3.75 | $3.75 | — |
| 2022-06-03 | 3.75 | $3.75 | — |
| 2022-06-02 | 3.76 | $3.75 | — |
| 2022-06-01 | 3.76 | $3.75 | — |
| 2022-05-31 | 3.77 | $3.75 | 13100 |
| 2022-05-27 | 3.78 | $3.85 | 300 |
| 2022-05-26 | 3.77 | $3.80 | — |
| 2022-05-25 | 3.77 | $3.80 | — |
| 2022-05-24 | 3.77 | $3.80 | — |
| 2022-05-23 | 3.77 | $3.80 | — |
| 2022-05-20 | 3.77 | $3.80 | — |
| 2022-05-19 | 3.77 | $3.80 | — |
| 2022-05-18 | 3.78 | $3.80 | — |
| 2022-05-17 | 3.78 | $3.80 | — |
| 2022-05-16 | 3.78 | $3.80 | — |
| 2022-05-13 | 3.78 | $3.80 | — |
| 2022-05-12 | 3.79 | $3.80 | — |
| 2022-05-11 | 3.80 | $3.80 | — |
| 2022-05-10 | 3.80 | $3.80 | — |
| 2022-05-09 | 3.81 | $3.80 | — |
| 2022-05-06 | 3.82 | $3.80 | — |
| 2022-05-05 | 3.84 | $3.80 | — |
| 2022-05-04 | 3.85 | $3.80 | — |
| 2022-05-03 | 3.87 | $3.80 | — |
| 2022-05-02 | 3.89 | $3.80 | — |
| 2022-04-29 | 3.92 | $3.80 | — |
| 2022-04-28 | 3.95 | $3.80 | — |
| 2022-04-27 | 3.99 | $3.80 | — |
| 2022-04-26 | 4.03 | $3.80 | 1347 |
| 2022-04-25 | 4.08 | $4.12 | — |
| 2022-04-22 | 4.07 | $4.12 | — |
| 2022-04-21 | 4.05 | $4.12 | — |
| 2022-04-20 | 4.04 | $4.12 | — |
| 2022-04-19 | 4.02 | $4.12 | — |
| 2022-04-18 | 4.00 | $4.12 | 101 |
| 2022-04-14 | 3.97 | $3.90 | — |
| 2022-04-13 | 3.99 | $3.90 | — |
| 2022-04-12 | 4.01 | $3.90 | 2500 |
| 2022-04-11 | 4.04 | $4.06 | — |
| 2022-04-08 | 4.04 | $4.06 | — |
| 2022-04-07 | 4.03 | $4.06 | — |
| 2022-04-06 | 4.02 | $4.06 | — |
| 2022-04-05 | 4.02 | $4.06 | — |
| 2022-04-04 | 4.01 | $4.06 | — |
| 2022-04-01 | 4.00 | $4.06 | — |
| 2022-03-31 | 3.99 | $4.06 | — |
| 2022-03-30 | 3.97 | $4.06 | — |
| 2022-03-29 | 3.96 | $4.06 | 3000 |
| 2022-03-28 | 3.94 | $3.94 | — |
| 2022-03-25 | 3.95 | $3.94 | — |
| 2022-03-24 | 3.96 | $3.94 | 900 |
| 2022-03-23 | 3.97 | $3.94 | — |
| 2022-03-22 | 3.98 | $3.94 | 100 |
| 2022-03-21 | 3.99 | $3.94 | — |
| 2022-03-18 | 4.00 | $3.94 | — |
| 2022-03-17 | 4.02 | $3.94 | — |
| 2022-03-16 | 4.04 | $3.94 | — |
| 2022-03-15 | 4.07 | $3.94 | — |
| 2022-03-14 | 4.09 | $3.94 | — |
| 2022-03-11 | 4.12 | $3.94 | — |
| 2022-03-10 | 4.16 | $3.94 | — |
| 2022-03-09 | 4.20 | $3.94 | — |
| 2022-03-08 | 4.25 | $3.94 | — |
| 2022-03-07 | 4.31 | $3.94 | 530 |
| 2022-03-04 | 4.38 | $4.30 | — |
| 2022-03-03 | 4.37 | $4.30 | — |
| 2022-03-02 | 4.37 | $4.30 | — |
| 2022-03-01 | 4.37 | $4.30 | — |
| 2022-02-28 | 4.36 | $4.30 | — |
| 2022-02-25 | 4.36 | $4.30 | — |
| 2022-02-24 | 4.35 | $4.30 | — |
| 2022-02-23 | 4.34 | $4.30 | — |
| 2022-02-22 | 4.32 | $4.30 | — |
| 2022-02-18 | 4.30 | $4.30 | — |
| 2022-02-17 | 4.28 | $4.30 | — |
| 2022-02-16 | 4.25 | $4.30 | — |
| 2022-02-15 | 4.22 | $4.30 | — |
| 2022-02-14 | 4.18 | $4.30 | — |
| 2022-02-11 | 4.14 | $4.30 | — |
| 2022-02-10 | 4.08 | $4.30 | — |
| 2022-02-09 | 4.02 | $4.30 | 500 |
| 2022-02-08 | 3.94 | $3.92 | — |
| 2022-02-07 | 3.94 | $3.92 | 3900 |
| 2022-02-04 | 3.93 | $3.92 | — |
| 2022-02-03 | 3.92 | $3.92 | — |
| 2022-02-02 | 3.90 | $3.92 | — |
| 2022-02-01 | 3.89 | $3.92 | — |
| 2022-01-31 | 3.87 | $3.92 | 14300 |
| 2022-01-28 | 3.84 | $3.92 | — |
| 2022-01-27 | 3.81 | $3.92 | — |
| 2022-01-26 | 3.78 | $3.92 | — |
| 2022-01-25 | 3.74 | $3.92 | 500 |
| 2022-01-24 | 3.69 | $3.89 | — |
| 2022-01-21 | 3.65 | $3.89 | — |
| 2022-01-20 | 3.59 | $3.89 | 500 |
| 2022-01-19 | 3.53 | $3.53 | — |
| 2022-01-18 | 3.53 | $3.53 | — |
| 2022-01-14 | 3.53 | $3.53 | — |
| 2022-01-13 | 3.54 | $3.53 | — |
| 2022-01-12 | 3.54 | $3.53 | — |
| 2022-01-11 | 3.54 | $3.53 | — |
| 2022-01-10 | 3.55 | $3.53 | — |
| 2022-01-07 | 3.55 | $3.53 | — |
| 2022-01-06 | 3.56 | $3.53 | — |
| 2022-01-05 | 3.57 | $3.53 | — |
| 2022-01-04 | 3.57 | $3.53 | — |
| 2022-01-03 | 3.58 | $3.53 | 100 |
| 2021-12-31 | 3.60 | $3.61 | — |
| 2021-12-30 | 3.59 | $3.61 | — |
| 2021-12-29 | 3.59 | $3.61 | — |
| 2021-12-28 | 3.58 | $3.61 | — |
| 2021-12-27 | 3.58 | $3.61 | — |
| 2021-12-23 | 3.57 | $3.61 | — |
| 2021-12-22 | 3.56 | $3.61 | — |
| 2021-12-21 | 3.56 | $3.61 | 7400 |
| 2021-12-20 | 3.55 | $3.61 | — |
| 2021-12-17 | 3.54 | $3.50 | — |
| 2021-12-16 | 3.55 | $3.61 | — |
| 2021-12-15 | 3.53 | $3.61 | 500 |
| 2021-12-14 | 3.52 | $3.50 | — |
| 2021-12-13 | 3.53 | $3.50 | — |
| 2021-12-10 | 3.54 | $3.50 | — |
| 2021-12-09 | 3.55 | $3.50 | 27400 |
| 2021-12-08 | 3.57 | $3.50 | — |
| 2021-12-07 | 3.59 | $3.50 | — |
| 2021-12-06 | 3.61 | $3.50 | — |
| 2021-12-03 | 3.63 | $3.50 | — |
| 2021-12-02 | 3.66 | $3.50 | — |
| 2021-12-01 | 3.69 | $3.50 | — |
| 2021-11-30 | 3.72 | $3.50 | — |
| 2021-11-29 | 3.76 | $3.50 | — |
| 2021-11-26 | 3.81 | $3.50 | 1657 |
| 2021-11-24 | 3.87 | $3.84 | — |
| 2021-11-23 | 3.86 | $3.84 | — |
| 2021-11-22 | 3.84 | $3.84 | — |
| 2021-11-19 | 3.83 | $3.84 | 100 |
| 2021-11-18 | 3.81 | $3.84 | — |
| 2021-11-17 | 3.79 | $3.84 | — |
| 2021-11-16 | 3.77 | $3.84 | 4500 |
| 2021-11-15 | 3.74 | $3.74 | — |
| 2021-11-12 | 3.73 | $3.74 | — |
| 2021-11-11 | 3.71 | $3.74 | 50000 |
| 2021-11-10 | 3.70 | $3.72 | — |
| 2021-11-09 | 3.68 | $3.72 | — |
| 2021-11-08 | 3.66 | $3.72 | — |
| 2021-11-05 | 3.63 | $3.72 | — |
| 2021-11-04 | 3.60 | $3.72 | 2500 |
| 2021-11-03 | 3.56 | $3.56 | — |
| 2021-11-02 | 3.56 | $3.56 | — |
| 2021-11-01 | 3.55 | $3.56 | — |
| 2021-10-29 | 3.53 | $3.56 | — |
| 2021-10-28 | 3.52 | $3.56 | — |
| 2021-10-27 | 3.50 | $3.56 | 5000 |
| 2021-10-26 | 3.48 | $3.58 | — |
| 2021-10-25 | 3.46 | $3.58 | — |
| 2021-10-22 | 3.42 | $3.58 | 777 |
| 2021-10-21 | 3.39 | $3.80 | 777 |
| 2021-10-20 | 3.29 | $3.30 | — |
| 2021-10-19 | 3.29 | $3.30 | 42500 |
| 2021-10-18 | 3.30 | $3.30 | — |
| 2021-10-15 | 3.30 | $3.30 | — |
| 2021-10-14 | 3.30 | $3.30 | — |
| 2021-10-13 | 3.30 | $3.30 | — |
| 2021-10-12 | 3.30 | $3.30 | — |
| 2021-10-11 | 3.30 | $3.30 | — |
| 2021-10-08 | 3.30 | $3.30 | — |
| 2021-10-07 | 3.30 | $3.30 | — |
| 2021-10-06 | 3.30 | $3.30 | — |
| 2021-10-05 | 3.31 | $3.30 | 243 |
| 2021-10-04 | 3.31 | $3.37 | 14700 |
| 2021-10-01 | 3.30 | $3.24 | — |
| 2021-09-30 | 3.31 | $3.24 | — |
| 2021-09-29 | 3.33 | $3.24 | 48100 |
| 2021-09-28 | 3.35 | $3.24 | — |
| 2021-09-27 | 3.37 | $3.24 | — |
| 2021-09-24 | 3.40 | $3.24 | — |
| 2021-09-23 | 3.43 | $3.24 | 48200 |
| 2021-09-22 | 3.46 | $3.24 | — |
| 2021-09-21 | 3.50 | $3.24 | — |
| 2021-09-20 | 3.55 | $3.24 | 4000 |
| 2021-09-17 | 3.60 | $3.59 | — |
| 2021-09-16 | 3.59 | $3.59 | — |
| 2021-09-15 | 3.57 | $3.59 | — |
| 2021-09-14 | 3.55 | $3.59 | — |
| 2021-09-13 | 3.53 | $3.59 | — |
| 2021-09-10 | 3.50 | $3.59 | — |
| 2021-09-09 | 3.46 | $3.59 | — |
| 2021-09-08 | 3.43 | $3.59 | — |
| 2021-09-07 | 3.38 | $3.59 | — |
| 2021-09-03 | 3.33 | $3.59 | — |
| 2021-09-02 | 3.26 | $3.59 | — |
| 2021-09-01 | 3.19 | $3.59 | — |
| 2021-08-31 | 3.10 | $3.59 | 200 |
| 2021-08-30 | 3.00 | $3.05 | — |
| 2021-08-27 | 3.00 | $3.05 | 46000 |
| 2021-08-26 | 3.00 | $3.05 | — |
| 2021-08-25 | 3.00 | $3.05 | — |
| 2021-08-24 | 3.00 | $3.05 | — |
| 2021-08-23 | 3.00 | $3.05 | — |
| 2021-08-20 | 3.01 | $3.05 | — |
| 2021-08-19 | 3.01 | $3.05 | — |
| 2021-08-18 | 3.01 | $3.05 | — |
| 2021-08-17 | 3.02 | $3.05 | — |
| 2021-08-16 | 3.03 | $3.05 | 200 |
| 2021-08-13 | 3.04 | $3.08 | 200 |
| 2021-08-12 | 3.04 | $3.11 | — |
| 2021-08-11 | 3.04 | $3.11 | — |
| 2021-08-10 | 3.04 | $3.11 | — |
| 2021-08-09 | 3.04 | $3.11 | — |
| 2021-08-06 | 3.04 | $3.11 | 300 |
| 2021-08-05 | 3.05 | $3.11 | 500 |
| 2021-08-04 | 3.05 | $3.09 | — |
| 2021-08-03 | 3.06 | $3.09 | — |
| 2021-08-02 | 3.08 | $3.09 | — |
| 2021-07-30 | 3.09 | $3.09 | — |
| 2021-07-29 | 3.12 | $3.09 | — |
| 2021-07-28 | 3.14 | $3.09 | 1000 |
| 2021-07-27 | 3.17 | $3.14 | 1000 |
| 2021-07-26 | 3.20 | $3.14 | — |
| 2021-07-23 | 3.23 | $3.14 | 666 |
| 2021-07-22 | 3.26 | $3.20 | — |
| 2021-07-21 | 3.29 | $3.20 | — |
| 2021-07-20 | 3.33 | $3.20 | 500 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
5.81
2026-07-17
Close Price
$5.75
Vol: 1200
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
3.01
Average
4.23
Maximum
5.86
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 5.81 | $5.75 | 1200 |
| 2026-07-16 | 5.81 | $5.75 | — |
| 2026-07-15 | 5.80 | $5.75 | 1200 |
| 2026-07-14 | 5.79 | $5.75 | 1200 |
| 2026-07-13 | 5.78 | $5.75 | 1200 |
| 2026-07-10 | 5.76 | $5.75 | 1200 |
| 2026-07-09 | 5.74 | $5.75 | 1200 |
| 2026-07-08 | 5.71 | $5.75 | 1200 |
| 2026-07-07 | 5.68 | $5.75 | — |
| 2026-07-06 | 5.63 | $5.75 | 1200 |
| 2026-07-02 | 5.57 | $5.75 | 1200 |
| 2026-07-01 | 5.50 | $5.45 | 1750 |
| 2026-06-30 | 5.50 | $5.45 | 1750 |
| 2026-06-29 | 5.50 | $5.45 | 1750 |
| 2026-06-26 | 5.51 | $5.45 | 1750 |
| 2026-06-25 | 5.51 | $5.45 | 1750 |
| 2026-06-24 | 5.52 | $5.45 | 1750 |
| 2026-06-23 | 5.52 | $5.45 | 1750 |
| 2026-06-22 | 5.53 | $5.45 | 1750 |
| 2026-06-18 | 5.53 | $5.45 | 1750 |
| 2026-06-17 | 5.53 | $5.45 | 1750 |
| 2026-06-16 | 5.53 | $5.45 | 1750 |
| 2026-06-15 | 5.53 | $5.45 | 1750 |
| 2026-06-12 | 5.53 | $5.45 | 1750 |
| 2026-06-11 | 5.52 | $5.45 | 1750 |
| 2026-06-10 | 5.52 | $5.45 | — |
| 2026-06-09 | 5.50 | $5.45 | — |
| 2026-06-08 | 5.49 | $5.45 | — |
| 2026-06-05 | 5.46 | $5.45 | 1750 |
| 2026-06-04 | 5.43 | $5.45 | — |
| 2026-06-03 | 5.39 | $5.45 | 1750 |
| 2026-06-02 | 5.34 | $5.45 | 1750 |
| 2026-06-01 | 5.28 | $5.45 | 1750 |
| 2026-05-29 | 5.21 | $5.45 | 2000 |
| 2026-05-28 | 5.11 | $5.46 | 1750 |
| 2026-05-27 | 5.00 | $5.46 | 5000 |
| 2026-05-26 | 4.86 | $4.94 | 1750 |
| 2026-05-22 | 4.85 | $4.94 | 1750 |
| 2026-05-21 | 4.85 | $4.94 | 1750 |
| 2026-05-20 | 4.85 | $4.94 | 1750 |
| 2026-05-19 | 4.84 | $4.94 | 1750 |
| 2026-05-18 | 4.85 | $4.94 | 1750 |
| 2026-05-15 | 4.85 | $4.94 | — |
| 2026-05-14 | 4.86 | $4.94 | 1750 |
| 2026-05-13 | 4.87 | $4.94 | 1750 |
| 2026-05-12 | 4.89 | $4.94 | 1750 |
| 2026-05-11 | 4.92 | $4.94 | 1750 |
| 2026-05-08 | 4.96 | $4.94 | 1750 |
| 2026-05-07 | 5.00 | $4.94 | — |
| 2026-05-06 | 5.06 | $4.94 | 1750 |
| 2026-05-05 | 5.14 | $4.94 | 1750 |
| 2026-05-04 | 5.24 | $5.29 | 1750 |
| 2026-05-01 | 5.24 | $5.29 | 1750 |
| 2026-04-30 | 5.25 | $5.29 | 1750 |
| 2026-04-29 | 5.27 | $5.29 | 1750 |
| 2026-04-28 | 5.29 | $5.29 | 1750 |
| 2026-04-27 | 5.32 | $5.29 | 1750 |
| 2026-04-24 | 5.35 | $5.29 | 1750 |
| 2026-04-23 | 5.39 | $5.29 | 1750 |
| 2026-04-22 | 5.45 | $5.29 | 2200 |
| 2026-04-21 | 5.51 | $5.55 | 1750 |
| 2026-04-20 | 5.51 | $5.55 | — |
| 2026-04-17 | 5.51 | $5.55 | 1750 |
| 2026-04-16 | 5.51 | $5.55 | 1750 |
| 2026-04-15 | 5.51 | $5.55 | 1750 |
| 2026-04-14 | 5.52 | $5.55 | 1750 |
| 2026-04-13 | 5.52 | $5.55 | 1750 |
| 2026-04-10 | 5.53 | $5.55 | 1750 |
| 2026-04-09 | 5.53 | $5.55 | 1750 |
| 2026-04-08 | 5.54 | $5.55 | — |
| 2026-04-07 | 5.56 | $5.55 | — |
| 2026-04-06 | 5.58 | $5.55 | 1750 |
| 2026-04-02 | 5.60 | $5.55 | 1750 |
| 2026-04-01 | 5.63 | $5.55 | 1750 |
| 2026-03-31 | 5.66 | $5.55 | 1750 |
| 2026-03-30 | 5.70 | $5.70 | 1750 |
| 2026-03-27 | 5.71 | $5.70 | 1750 |
| 2026-03-26 | 5.71 | $5.70 | 1750 |
| 2026-03-25 | 5.72 | $5.70 | 1750 |
| 2026-03-24 | 5.72 | $5.70 | 1750 |
| 2026-03-23 | 5.73 | $5.70 | 1750 |
| 2026-03-20 | 5.73 | $5.70 | 1750 |
| 2026-03-19 | 5.74 | $5.70 | — |
| 2026-03-18 | 5.75 | $5.70 | 1750 |
| 2026-03-17 | 5.76 | $5.70 | 1750 |
| 2026-03-16 | 5.77 | $5.70 | — |
| 2026-03-13 | 5.78 | $5.70 | 1750 |
| 2026-03-12 | 5.80 | $5.70 | 1750 |
| 2026-03-11 | 5.81 | $5.70 | 1750 |
| 2026-03-10 | 5.83 | $5.70 | 1750 |
| 2026-03-09 | 5.84 | $5.70 | 3500 |
| 2026-03-06 | 5.86 | $5.76 | 100 |
| 2026-03-05 | 5.86 | $5.76 | 100 |
| 2026-03-04 | 5.86 | $5.76 | 100 |
| 2026-03-03 | 5.86 | $5.76 | 100 |
| 2026-03-02 | 5.85 | $5.76 | 100 |
| 2026-02-27 | 5.84 | $5.76 | 100 |
| 2026-02-26 | 5.82 | $5.76 | 100 |
| 2026-02-25 | 5.79 | $5.76 | 100 |
| 2026-02-24 | 5.75 | $5.76 | 100 |
| 2026-02-23 | 5.71 | $5.76 | 100 |
| 2026-02-20 | 5.65 | $5.76 | — |
| 2026-02-19 | 5.57 | $5.76 | — |
| 2026-02-18 | 5.47 | $5.76 | — |
| 2026-02-17 | 5.36 | $5.76 | 100 |
| 2026-02-13 | 5.21 | $5.31 | 7100 |
| 2026-02-12 | 5.18 | $5.31 | — |
| 2026-02-11 | 5.13 | $5.31 | 1700 |
| 2026-02-10 | 5.08 | $5.25 | 16900 |
| 2026-02-09 | 5.04 | $5.09 | 200 |
| 2026-02-06 | 5.04 | $5.09 | 3500 |
| 2026-02-05 | 5.04 | $5.03 | 5000 |
| 2026-02-04 | 5.06 | $4.99 | 257000 |
| 2026-02-03 | 5.10 | $5.05 | 950 |
| 2026-02-02 | 5.13 | $5.05 | 950 |
| 2026-01-30 | 5.16 | $5.05 | 7840 |
| 2026-01-29 | 5.21 | $5.22 | 950 |
| 2026-01-28 | 5.21 | $5.22 | 950 |
| 2026-01-27 | 5.21 | $5.22 | 950 |
| 2026-01-26 | 5.21 | $5.22 | 950 |
| 2026-01-23 | 5.21 | $5.22 | 950 |
| 2026-01-22 | 5.21 | $5.22 | 1000 |
| 2026-01-21 | 5.21 | $5.22 | 50 |
| 2026-01-20 | 5.21 | $5.22 | 50 |
| 2026-01-16 | 5.21 | $5.22 | 50 |
| 2026-01-15 | 5.21 | $5.22 | 50 |
| 2026-01-14 | 5.21 | $5.22 | 50 |
| 2026-01-13 | 5.22 | $5.22 | 50 |
| 2026-01-12 | 5.22 | $5.22 | 50 |
| 2026-01-09 | 5.22 | $5.22 | 50 |
| 2026-01-08 | 5.22 | $5.22 | 50 |
| 2026-01-07 | 5.23 | $5.22 | 50 |
| 2026-01-06 | 5.23 | $5.22 | 500 |
| 2026-01-05 | 5.23 | $5.22 | 100 |
| 2026-01-02 | 5.24 | $5.22 | 100 |
| 2025-12-31 | 5.24 | $5.22 | 100 |
| 2025-12-30 | 5.25 | $5.22 | 100 |
| 2025-12-29 | 5.25 | $5.22 | 100 |
| 2025-12-26 | 5.26 | $5.22 | 100 |
| 2025-12-24 | 5.27 | $5.22 | — |
| 2025-12-23 | 5.27 | $5.22 | 100 |
| 2025-12-22 | 5.28 | $5.22 | 100 |
| 2025-12-19 | 5.29 | $5.22 | 100 |
| 2025-12-18 | 5.30 | $5.22 | 100 |
| 2025-12-17 | 5.31 | $5.22 | 100 |
| 2025-12-16 | 5.32 | $5.22 | 2528 |
| 2025-12-15 | 5.33 | $5.23 | — |
| 2025-12-12 | 5.34 | $5.23 | — |
| 2025-12-11 | 5.34 | $5.23 | — |
| 2025-12-10 | 5.35 | $5.23 | 100 |
| 2025-12-09 | 5.35 | $5.23 | 100 |
| 2025-12-08 | 5.35 | $5.23 | 100 |
| 2025-12-05 | 5.35 | $5.23 | 100 |
| 2025-12-04 | 5.34 | $5.23 | 100 |
| 2025-12-03 | 5.33 | $5.23 | 100 |
| 2025-12-02 | 5.31 | $5.23 | — |
| 2025-12-01 | 5.29 | $5.23 | 100 |
| 2025-11-28 | 5.25 | $5.23 | — |
| 2025-11-26 | 5.21 | $5.23 | 100 |
| 2025-11-25 | 5.15 | $5.23 | — |
| 2025-11-24 | 5.07 | $5.23 | 100 |
| 2025-11-21 | 4.98 | $5.23 | 100 |
| 2025-11-20 | 4.86 | $5.23 | 100 |
| 2025-11-19 | 4.72 | $5.23 | 60100 |
| 2025-11-18 | 4.54 | $4.55 | 3 |
| 2025-11-17 | 4.54 | $4.55 | 3 |
| 2025-11-14 | 4.54 | $4.55 | — |
| 2025-11-13 | 4.54 | $4.55 | — |
| 2025-11-12 | 4.54 | $4.55 | — |
| 2025-11-11 | 4.55 | $4.55 | — |
| 2025-11-10 | 4.55 | $4.55 | — |
| 2025-11-07 | 4.55 | $4.55 | — |
| 2025-11-06 | 4.56 | $4.55 | — |
| 2025-11-05 | 4.56 | $4.55 | — |
| 2025-11-04 | 4.57 | $4.55 | — |
| 2025-11-03 | 4.58 | $4.55 | 1500 |
| 2025-10-31 | 4.59 | $4.60 | — |
| 2025-10-30 | 4.59 | $4.60 | — |
| 2025-10-29 | 4.58 | $4.60 | — |
| 2025-10-28 | 4.58 | $4.60 | — |
| 2025-10-27 | 4.58 | $4.60 | — |
| 2025-10-24 | 4.58 | $4.60 | — |
| 2025-10-23 | 4.58 | $4.60 | — |
| 2025-10-22 | 4.57 | $4.60 | — |
| 2025-10-21 | 4.57 | $4.60 | — |
| 2025-10-20 | 4.57 | $4.60 | — |
| 2025-10-17 | 4.57 | $4.60 | — |
| 2025-10-16 | 4.56 | $4.60 | — |
| 2025-10-15 | 4.56 | $4.60 | — |
| 2025-10-14 | 4.56 | $4.60 | — |
| 2025-10-13 | 4.56 | $4.60 | — |
| 2025-10-10 | 4.56 | $4.60 | — |
| 2025-10-09 | 4.56 | $4.60 | — |
| 2025-10-08 | 4.56 | $4.60 | — |
| 2025-10-07 | 4.56 | $4.60 | — |
| 2025-10-06 | 4.56 | $4.60 | — |
| 2025-10-03 | 4.57 | $4.60 | — |
| 2025-10-02 | 4.58 | $4.60 | — |
| 2025-10-01 | 4.59 | $4.60 | — |
| 2025-09-30 | 4.60 | $4.60 | — |
| 2025-09-29 | 4.62 | $4.60 | — |
| 2025-09-26 | 4.64 | $4.60 | — |
| 2025-09-25 | 4.67 | $4.60 | — |
| 2025-09-24 | 4.70 | $4.60 | — |
| 2025-09-23 | 4.75 | $4.60 | 7000 |
| 2025-09-22 | 4.80 | $4.80 | — |
| 2025-09-19 | 4.80 | $4.80 | — |
| 2025-09-18 | 4.81 | $4.80 | — |
| 2025-09-17 | 4.81 | $4.80 | — |
| 2025-09-16 | 4.81 | $4.80 | — |
| 2025-09-15 | 4.81 | $4.80 | — |
| 2025-09-12 | 4.82 | $4.80 | — |
| 2025-09-11 | 4.82 | $4.80 | — |
| 2025-09-10 | 4.82 | $4.80 | — |
| 2025-09-09 | 4.83 | $4.80 | — |
| 2025-09-08 | 4.83 | $4.80 | — |
| 2025-09-05 | 4.83 | $4.80 | — |
| 2025-09-04 | 4.84 | $4.80 | — |
| 2025-09-03 | 4.84 | $4.80 | — |
| 2025-09-02 | 4.84 | $4.80 | — |
| 2025-08-29 | 4.85 | $4.80 | — |
| 2025-08-28 | 4.85 | $4.80 | — |
| 2025-08-27 | 4.85 | $4.80 | — |
| 2025-08-26 | 4.85 | $4.80 | — |
| 2025-08-25 | 4.85 | $4.80 | — |
| 2025-08-22 | 4.85 | $4.80 | — |
| 2025-08-21 | 4.85 | $4.80 | — |
| 2025-08-20 | 4.84 | $4.80 | — |
| 2025-08-19 | 4.83 | $4.80 | — |
| 2025-08-18 | 4.82 | $4.80 | — |
| 2025-08-15 | 4.80 | $4.80 | — |
| 2025-08-14 | 4.77 | $4.80 | — |
| 2025-08-13 | 4.74 | $4.80 | — |
| 2025-08-12 | 4.70 | $4.80 | — |
| 2025-08-11 | 4.65 | $4.80 | — |
| 2025-08-08 | 4.59 | $4.80 | 1000 |
| 2025-08-07 | 4.51 | $4.50 | — |
| 2025-08-06 | 4.52 | $4.50 | — |
| 2025-08-05 | 4.52 | $4.50 | — |
| 2025-08-04 | 4.52 | $4.50 | — |
| 2025-08-01 | 4.52 | $4.50 | — |
| 2025-07-31 | 4.52 | $4.50 | — |
| 2025-07-30 | 4.52 | $4.50 | — |
| 2025-07-29 | 4.52 | $4.50 | — |
| 2025-07-28 | 4.52 | $4.50 | — |
| 2025-07-25 | 4.51 | $4.50 | — |
| 2025-07-24 | 4.51 | $4.50 | — |
| 2025-07-23 | 4.50 | $4.50 | 6000 |
| 2025-07-22 | 4.50 | $4.47 | — |
| 2025-07-21 | 4.49 | $4.47 | — |
| 2025-07-18 | 4.49 | $4.47 | — |
| 2025-07-17 | 4.49 | $4.47 | — |
| 2025-07-16 | 4.49 | $4.47 | — |
| 2025-07-15 | 4.48 | $4.47 | — |
| 2025-07-14 | 4.47 | $4.47 | — |
| 2025-07-11 | 4.46 | $4.47 | — |
| 2025-07-10 | 4.44 | $4.47 | — |
| 2025-07-09 | 4.42 | $4.47 | — |
| 2025-07-08 | 4.40 | $4.47 | — |
| 2025-07-07 | 4.37 | $4.47 | 300 |
| 2025-07-03 | 4.33 | $4.38 | 3000 |
| 2025-07-02 | 4.31 | $4.31 | — |
| 2025-07-01 | 4.32 | $4.31 | — |
| 2025-06-30 | 4.32 | $4.31 | — |
| 2025-06-27 | 4.32 | $4.31 | — |
| 2025-06-26 | 4.32 | $4.31 | — |
| 2025-06-25 | 4.32 | $4.31 | — |
| 2025-06-24 | 4.32 | $4.31 | — |
| 2025-06-23 | 4.32 | $4.31 | — |
| 2025-06-20 | 4.33 | $4.31 | — |
| 2025-06-18 | 4.33 | $4.31 | — |
| 2025-06-17 | 4.33 | $4.31 | — |
| 2025-06-16 | 4.33 | $4.31 | — |
| 2025-06-13 | 4.33 | $4.31 | — |
| 2025-06-12 | 4.33 | $4.31 | — |
| 2025-06-11 | 4.33 | $4.31 | — |
| 2025-06-10 | 4.34 | $4.31 | — |
| 2025-06-09 | 4.34 | $4.31 | — |
| 2025-06-06 | 4.34 | $4.31 | — |
| 2025-06-05 | 4.33 | $4.31 | — |
| 2025-06-04 | 4.33 | $4.31 | — |
| 2025-06-03 | 4.33 | $4.31 | — |
| 2025-06-02 | 4.33 | $4.31 | — |
| 2025-05-30 | 4.32 | $4.31 | — |
| 2025-05-29 | 4.31 | $4.31 | — |
| 2025-05-28 | 4.30 | $4.31 | — |
| 2025-05-27 | 4.29 | $4.31 | — |
| 2025-05-23 | 4.27 | $4.31 | — |
| 2025-05-22 | 4.25 | $4.31 | — |
| 2025-05-21 | 4.22 | $4.31 | — |
| 2025-05-20 | 4.19 | $4.31 | 100 |
| 2025-05-19 | 4.15 | $4.16 | — |
| 2025-05-16 | 4.15 | $4.16 | — |
| 2025-05-15 | 4.15 | $4.16 | — |
| 2025-05-14 | 4.15 | $4.16 | — |
| 2025-05-13 | 4.15 | $4.16 | — |
| 2025-05-12 | 4.15 | $4.16 | — |
| 2025-05-09 | 4.15 | $4.16 | — |
| 2025-05-08 | 4.15 | $4.16 | — |
| 2025-05-07 | 4.15 | $4.16 | — |
| 2025-05-06 | 4.14 | $4.16 | — |
| 2025-05-05 | 4.14 | $4.16 | — |
| 2025-05-02 | 4.14 | $4.16 | — |
| 2025-05-01 | 4.14 | $4.16 | — |
| 2025-04-30 | 4.14 | $4.16 | — |
| 2025-04-29 | 4.14 | $4.16 | — |
| 2025-04-28 | 4.14 | $4.16 | — |
| 2025-04-25 | 4.14 | $4.16 | — |
| 2025-04-24 | 4.15 | $4.16 | — |
| 2025-04-23 | 4.15 | $4.16 | — |
| 2025-04-22 | 4.15 | $4.16 | — |
| 2025-04-21 | 4.15 | $4.16 | — |
| 2025-04-17 | 4.16 | $4.16 | — |
| 2025-04-16 | 4.17 | $4.16 | — |
| 2025-04-15 | 4.18 | $4.16 | — |
| 2025-04-14 | 4.19 | $4.16 | — |
| 2025-04-11 | 4.20 | $4.16 | — |
| 2025-04-10 | 4.22 | $4.16 | — |
| 2025-04-09 | 4.24 | $4.16 | — |
| 2025-04-08 | 4.27 | $4.16 | — |
| 2025-04-07 | 4.30 | $4.16 | — |
| 2025-04-04 | 4.33 | $4.16 | 300 |
| 2025-04-03 | 4.38 | $4.36 | — |
| 2025-04-02 | 4.36 | $4.36 | — |
| 2025-04-01 | 4.35 | $4.36 | — |
| 2025-03-31 | 4.33 | $4.36 | — |
| 2025-03-28 | 4.30 | $4.36 | — |
| 2025-03-27 | 4.27 | $4.36 | — |
| 2025-03-26 | 4.23 | $4.36 | — |
| 2025-03-25 | 4.19 | $4.36 | 1500 |
| 2025-03-24 | 4.13 | $4.13 | — |
| 2025-03-21 | 4.13 | $4.13 | — |
| 2025-03-20 | 4.13 | $4.13 | — |
| 2025-03-19 | 4.13 | $4.13 | — |
| 2025-03-18 | 4.13 | $4.13 | — |
| 2025-03-17 | 4.13 | $4.13 | — |
| 2025-03-14 | 4.13 | $4.13 | — |
| 2025-03-13 | 4.13 | $4.13 | — |
| 2025-03-12 | 4.13 | $4.13 | — |
| 2025-03-11 | 4.13 | $4.13 | — |
| 2025-03-10 | 4.13 | $4.13 | — |
| 2025-03-07 | 4.13 | $4.13 | — |
| 2025-03-06 | 4.13 | $4.13 | — |
| 2025-03-05 | 4.14 | $4.13 | — |
| 2025-03-04 | 4.14 | $4.13 | — |
| 2025-03-03 | 4.14 | $4.13 | — |
| 2025-02-28 | 4.14 | $4.13 | — |
| 2025-02-27 | 4.14 | $4.13 | — |
| 2025-02-26 | 4.15 | $4.13 | — |
| 2025-02-25 | 4.15 | $4.13 | — |
| 2025-02-24 | 4.15 | $4.13 | — |
| 2025-02-21 | 4.16 | $4.13 | — |
| 2025-02-20 | 4.16 | $4.13 | — |
| 2025-02-19 | 4.16 | $4.13 | — |
| 2025-02-18 | 4.17 | $4.13 | — |
| 2025-02-14 | 4.17 | $4.13 | — |
| 2025-02-13 | 4.18 | $4.13 | — |
| 2025-02-12 | 4.18 | $4.13 | — |
| 2025-02-11 | 4.19 | $4.13 | — |
| 2025-02-10 | 4.19 | $4.13 | — |
| 2025-02-07 | 4.20 | $4.13 | — |
| 2025-02-06 | 4.20 | $4.13 | — |
| 2025-02-05 | 4.21 | $4.13 | — |
| 2025-02-04 | 4.21 | $4.13 | — |
| 2025-02-03 | 4.21 | $4.13 | — |
| 2025-01-31 | 4.21 | $4.13 | — |
| 2025-01-30 | 4.21 | $4.13 | — |
| 2025-01-29 | 4.21 | $4.13 | — |
| 2025-01-28 | 4.21 | $4.13 | — |
| 2025-01-27 | 4.20 | $4.13 | 500 |
| 2025-01-24 | 4.19 | $4.50 | — |
| 2025-01-23 | 4.06 | $4.50 | 1000 |
| 2025-01-22 | 3.90 | $3.92 | — |
| 2025-01-21 | 3.89 | $3.92 | — |
| 2025-01-17 | 3.87 | $3.92 | — |
| 2025-01-16 | 3.85 | $3.92 | — |
| 2025-01-15 | 3.82 | $3.92 | — |
| 2025-01-14 | 3.79 | $3.92 | — |
| 2025-01-13 | 3.76 | $3.92 | — |
| 2025-01-10 | 3.71 | $3.92 | 110 |
| 2025-01-08 | 3.66 | $3.72 | — |
| 2025-01-07 | 3.66 | $3.72 | — |
| 2025-01-06 | 3.67 | $3.72 | — |
| 2025-01-03 | 3.68 | $3.72 | — |
| 2025-01-02 | 3.69 | $3.72 | — |
| 2024-12-31 | 3.70 | $3.72 | — |
| 2024-12-30 | 3.72 | $3.72 | — |
| 2024-12-27 | 3.74 | $3.72 | — |
| 2024-12-26 | 3.77 | $3.72 | — |
| 2024-12-24 | 3.81 | $3.72 | — |
| 2024-12-23 | 3.86 | $3.72 | — |
| 2024-12-20 | 3.92 | $3.72 | — |
| 2024-12-19 | 4.00 | $3.72 | — |
| 2024-12-18 | 4.09 | $3.72 | 400 |
| 2024-12-17 | 4.21 | $4.15 | — |
| 2024-12-16 | 4.21 | $4.15 | — |
| 2024-12-13 | 4.20 | $4.15 | — |
| 2024-12-12 | 4.20 | $4.15 | — |
| 2024-12-11 | 4.20 | $4.15 | — |
| 2024-12-10 | 4.19 | $4.15 | — |
| 2024-12-09 | 4.18 | $4.15 | — |
| 2024-12-06 | 4.17 | $4.15 | — |
| 2024-12-05 | 4.15 | $4.15 | — |
| 2024-12-04 | 4.13 | $4.15 | — |
| 2024-12-03 | 4.10 | $4.15 | — |
| 2024-12-02 | 4.06 | $4.15 | — |
| 2024-11-29 | 4.02 | $4.15 | — |
| 2024-11-27 | 3.97 | $4.15 | — |
| 2024-11-26 | 3.90 | $4.15 | — |
| 2024-11-25 | 3.82 | $4.15 | 1000 |
| 2024-11-22 | 3.72 | $3.80 | — |
| 2024-11-21 | 3.72 | $3.80 | — |
| 2024-11-20 | 3.71 | $3.80 | — |
| 2024-11-19 | 3.70 | $3.80 | — |
| 2024-11-18 | 3.70 | $3.80 | — |
| 2024-11-15 | 3.70 | $3.80 | — |
| 2024-11-14 | 3.70 | $3.80 | — |
| 2024-11-13 | 3.70 | $3.80 | — |
| 2024-11-12 | 3.70 | $3.80 | — |
| 2024-11-11 | 3.71 | $3.80 | — |
| 2024-11-08 | 3.73 | $3.80 | — |
| 2024-11-07 | 3.74 | $3.80 | — |
| 2024-11-06 | 3.77 | $3.80 | — |
| 2024-11-05 | 3.81 | $3.80 | — |
| 2024-11-04 | 3.85 | $3.80 | — |
| 2024-11-01 | 3.91 | $3.80 | — |
| 2024-10-31 | 3.99 | $3.80 | — |
| 2024-10-30 | 4.08 | $3.80 | — |
| 2024-10-29 | 4.19 | $3.80 | 100 |
| 2024-10-28 | 4.33 | $4.50 | — |
| 2024-10-25 | 4.28 | $4.50 | — |
| 2024-10-24 | 4.22 | $4.50 | — |
| 2024-10-23 | 4.15 | $4.50 | — |
| 2024-10-22 | 4.06 | $4.50 | 3900 |
| 2024-10-21 | 3.96 | $4.00 | — |
| 2024-10-18 | 3.99 | $4.00 | — |
| 2024-10-17 | 4.03 | $4.00 | — |
| 2024-10-16 | 4.08 | $4.00 | — |
| 2024-10-15 | 4.15 | $4.00 | — |
| 2024-10-14 | 4.24 | $4.00 | — |
| 2024-10-11 | 4.34 | $4.00 | — |
| 2024-10-10 | 4.47 | $4.00 | — |
| 2024-10-09 | 4.63 | $4.00 | 200 |
| 2024-10-08 | 4.81 | $4.75 | 1000 |
| 2024-10-07 | 4.80 | $4.75 | — |
| 2024-10-04 | 4.79 | $4.75 | — |
| 2024-10-03 | 4.77 | $4.75 | — |
| 2024-10-02 | 4.74 | $4.75 | — |
| 2024-10-01 | 4.70 | $4.75 | — |
| 2024-09-30 | 4.64 | $4.75 | — |
| 2024-09-27 | 4.58 | $4.75 | 500 |
| 2024-09-26 | 4.49 | $4.40 | — |
| 2024-09-25 | 4.50 | $4.40 | — |
| 2024-09-24 | 4.51 | $4.40 | — |
| 2024-09-23 | 4.51 | $4.40 | — |
| 2024-09-20 | 4.52 | $4.40 | — |
| 2024-09-19 | 4.52 | $4.40 | — |
| 2024-09-18 | 4.52 | $4.40 | — |
| 2024-09-17 | 4.51 | $4.40 | — |
| 2024-09-16 | 4.50 | $4.40 | — |
| 2024-09-13 | 4.49 | $4.40 | — |
| 2024-09-12 | 4.47 | $4.40 | — |
| 2024-09-11 | 4.43 | $4.40 | — |
| 2024-09-10 | 4.39 | $4.40 | 2000 |
| 2024-09-09 | 4.33 | $4.40 | — |
| 2024-09-06 | 4.26 | $4.40 | — |
| 2024-09-05 | 4.17 | $4.40 | 500 |
| 2024-09-04 | 4.05 | $4.30 | — |
| 2024-09-03 | 3.94 | $4.30 | 13200 |
| 2024-08-30 | 3.81 | $4.14 | 500 |
| 2024-08-29 | 3.69 | $3.68 | — |
| 2024-08-28 | 3.69 | $3.68 | — |
| 2024-08-27 | 3.69 | $3.68 | — |
| 2024-08-26 | 3.70 | $3.68 | — |
| 2024-08-23 | 3.70 | $3.68 | — |
| 2024-08-22 | 3.70 | $3.68 | — |
| 2024-08-21 | 3.71 | $3.68 | — |
| 2024-08-20 | 3.71 | $3.68 | 275000 |
| 2024-08-19 | 3.71 | $3.68 | — |
| 2024-08-16 | 3.72 | $3.68 | — |
| 2024-08-15 | 3.72 | $3.68 | — |
| 2024-08-14 | 3.72 | $3.68 | — |
| 2024-08-13 | 3.73 | $3.68 | — |
| 2024-08-12 | 3.73 | $3.68 | — |
| 2024-08-09 | 3.73 | $3.68 | — |
| 2024-08-08 | 3.74 | $3.68 | — |
| 2024-08-07 | 3.74 | $3.68 | 4100 |
| 2024-08-06 | 3.74 | $3.68 | — |
| 2024-08-05 | 3.74 | $3.68 | — |
| 2024-08-02 | 3.74 | $3.68 | — |
| 2024-08-01 | 3.73 | $3.68 | 150000 |
| 2024-07-31 | 3.72 | $3.68 | — |
| 2024-07-30 | 3.71 | $3.68 | — |
| 2024-07-29 | 3.70 | $3.68 | 7160 |
| 2024-07-26 | 3.68 | $3.62 | — |
| 2024-07-25 | 3.67 | $3.62 | — |
| 2024-07-24 | 3.66 | $3.62 | — |
| 2024-07-23 | 3.64 | $3.62 | 5000 |
| 2024-07-22 | 3.62 | $3.55 | — |
| 2024-07-19 | 3.62 | $3.55 | 100000 |
| 2024-07-18 | 3.61 | $3.55 | — |
| 2024-07-17 | 3.60 | $3.55 | — |
| 2024-07-16 | 3.59 | $3.55 | 2500 |
| 2024-07-15 | 3.56 | $3.85 | 2600 |
| 2024-07-12 | 3.44 | $4.10 | 252500 |
| 2024-07-11 | 3.22 | $3.74 | 4400 |
| 2024-07-10 | 3.05 | $3.08 | — |
| 2024-07-09 | 3.06 | $3.08 | 250000 |
| 2024-07-08 | 3.08 | $3.08 | 250000 |
| 2024-07-05 | 3.10 | $3.08 | 25500 |
| 2024-07-03 | 3.12 | $3.08 | — |
| 2024-07-02 | 3.16 | $3.08 | — |
| 2024-07-01 | 3.20 | $3.08 | — |
| 2024-06-28 | 3.25 | $3.08 | 2500 |
| 2024-06-27 | 3.31 | $3.50 | — |
| 2024-06-26 | 3.26 | $3.50 | — |
| 2024-06-25 | 3.19 | $3.50 | 47400 |
| 2024-06-24 | 3.11 | $3.17 | — |
| 2024-06-21 | 3.13 | $3.17 | — |
| 2024-06-20 | 3.14 | $3.17 | — |
| 2024-06-18 | 3.16 | $3.17 | 36100 |
| 2024-06-17 | 3.19 | $3.17 | — |
| 2024-06-14 | 3.23 | $3.17 | — |
| 2024-06-13 | 3.27 | $3.17 | — |
| 2024-06-12 | 3.33 | $3.17 | 75000 |
| 2024-06-11 | 3.40 | $3.17 | — |
| 2024-06-10 | 3.49 | $3.17 | 300 |
| 2024-06-07 | 3.60 | $3.58 | 8400 |
| 2024-06-06 | 3.60 | $3.58 | — |
| 2024-06-05 | 3.60 | $3.58 | — |
| 2024-06-04 | 3.60 | $3.58 | — |
| 2024-06-03 | 3.60 | $3.58 | — |
| 2024-05-31 | 3.60 | $3.58 | — |
| 2024-05-30 | 3.61 | $3.58 | — |
| 2024-05-29 | 3.61 | $3.58 | — |
| 2024-05-28 | 3.60 | $3.58 | — |
| 2024-05-24 | 3.60 | $3.58 | — |
| 2024-05-23 | 3.60 | $3.58 | — |
| 2024-05-22 | 3.60 | $3.58 | — |
| 2024-05-21 | 3.59 | $3.58 | — |
| 2024-05-20 | 3.59 | $3.58 | — |
| 2024-05-17 | 3.58 | $3.58 | — |
| 2024-05-16 | 3.57 | $3.58 | — |
| 2024-05-15 | 3.55 | $3.58 | 4000 |
| 2024-05-14 | 3.54 | $3.52 | — |
| 2024-05-13 | 3.53 | $3.52 | — |
| 2024-05-10 | 3.53 | $3.52 | — |
| 2024-05-09 | 3.52 | $3.52 | — |
| 2024-05-08 | 3.52 | $3.52 | — |
| 2024-05-07 | 3.51 | $3.52 | — |
| 2024-05-06 | 3.50 | $3.52 | — |
| 2024-05-03 | 3.49 | $3.52 | — |
| 2024-05-02 | 3.47 | $3.52 | — |
| 2024-05-01 | 3.45 | $3.52 | — |
| 2024-04-30 | 3.43 | $3.52 | 1500 |
| 2024-04-29 | 3.40 | $3.41 | — |
| 2024-04-26 | 3.40 | $3.41 | — |
| 2024-04-25 | 3.40 | $3.41 | — |
| 2024-04-24 | 3.40 | $3.41 | — |
| 2024-04-23 | 3.40 | $3.41 | 9300 |
| 2024-04-22 | 3.41 | $3.41 | — |
| 2024-04-19 | 3.41 | $3.41 | — |
| 2024-04-18 | 3.42 | $3.41 | — |
| 2024-04-17 | 3.43 | $3.41 | — |
| 2024-04-16 | 3.44 | $3.41 | — |
| 2024-04-15 | 3.46 | $3.41 | — |
| 2024-04-12 | 3.48 | $3.41 | — |
| 2024-04-11 | 3.50 | $3.41 | 667 |
| 2024-04-10 | 3.53 | $3.53 | — |
| 2024-04-09 | 3.53 | $3.53 | — |
| 2024-04-08 | 3.53 | $3.53 | — |
| 2024-04-05 | 3.53 | $3.53 | — |
| 2024-04-04 | 3.52 | $3.53 | — |
| 2024-04-03 | 3.52 | $3.53 | — |
| 2024-04-02 | 3.52 | $3.53 | — |
| 2024-04-01 | 3.52 | $3.53 | — |
| 2024-03-28 | 3.51 | $3.53 | — |
| 2024-03-27 | 3.51 | $3.53 | — |
| 2024-03-26 | 3.50 | $3.53 | — |
| 2024-03-25 | 3.50 | $3.53 | — |
| 2024-03-22 | 3.50 | $3.53 | — |
| 2024-03-21 | 3.49 | $3.53 | — |
| 2024-03-20 | 3.49 | $3.53 | — |
| 2024-03-19 | 3.48 | $3.53 | — |
| 2024-03-18 | 3.48 | $3.53 | — |
| 2024-03-15 | 3.48 | $3.53 | — |
| 2024-03-14 | 3.47 | $3.53 | — |
| 2024-03-13 | 3.47 | $3.53 | — |
| 2024-03-12 | 3.47 | $3.53 | — |
| 2024-03-11 | 3.47 | $3.53 | — |
| 2024-03-08 | 3.47 | $3.53 | — |
| 2024-03-07 | 3.47 | $3.53 | — |
| 2024-03-06 | 3.48 | $3.53 | — |
| 2024-03-05 | 3.49 | $3.53 | — |
| 2024-03-04 | 3.50 | $3.53 | — |
| 2024-03-01 | 3.52 | $3.53 | — |
| 2024-02-29 | 3.55 | $3.53 | — |
| 2024-02-28 | 3.58 | $3.53 | — |
| 2024-02-27 | 3.62 | $3.53 | — |
| 2024-02-26 | 3.68 | $3.53 | — |
| 2024-02-23 | 3.74 | $3.53 | — |
| 2024-02-22 | 3.83 | $3.53 | 514 |
| 2024-02-21 | 3.93 | $3.92 | — |
| 2024-02-20 | 3.93 | $3.92 | — |
| 2024-02-16 | 3.92 | $3.92 | — |
| 2024-02-15 | 3.92 | $3.92 | — |
| 2024-02-14 | 3.92 | $3.92 | — |
| 2024-02-13 | 3.92 | $3.92 | — |
| 2024-02-12 | 3.92 | $3.92 | — |
| 2024-02-09 | 3.92 | $3.92 | 2200 |
| 2024-02-08 | 3.92 | $3.92 | — |
| 2024-02-07 | 3.92 | $3.92 | — |
| 2024-02-06 | 3.91 | $3.92 | — |
| 2024-02-05 | 3.91 | $3.92 | — |
| 2024-02-02 | 3.91 | $3.92 | — |
| 2024-02-01 | 3.91 | $3.92 | — |
| 2024-01-31 | 3.90 | $3.92 | — |
| 2024-01-30 | 3.90 | $3.92 | — |
| 2024-01-29 | 3.90 | $3.92 | — |
| 2024-01-26 | 3.89 | $3.92 | — |
| 2024-01-25 | 3.89 | $3.92 | — |
| 2024-01-24 | 3.89 | $3.92 | — |
| 2024-01-23 | 3.89 | $3.92 | — |
| 2024-01-22 | 3.88 | $3.92 | — |
| 2024-01-19 | 3.88 | $3.92 | — |
| 2024-01-18 | 3.88 | $3.92 | — |
| 2024-01-17 | 3.88 | $3.92 | — |
| 2024-01-16 | 3.88 | $3.92 | — |
| 2024-01-12 | 3.88 | $3.92 | — |
| 2024-01-11 | 3.88 | $3.92 | — |
| 2024-01-10 | 3.89 | $3.92 | — |
| 2024-01-09 | 3.89 | $3.92 | — |
| 2024-01-08 | 3.90 | $3.92 | — |
| 2024-01-05 | 3.92 | $3.92 | — |
| 2024-01-04 | 3.94 | $3.92 | — |
| 2024-01-03 | 3.96 | $3.92 | — |
| 2024-01-02 | 3.99 | $3.92 | — |
| 2023-12-29 | 4.03 | $3.92 | — |
| 2023-12-28 | 4.08 | $3.92 | — |
| 2023-12-27 | 4.14 | $3.92 | 500 |
| 2023-12-26 | 4.22 | $4.21 | — |
| 2023-12-22 | 4.21 | $4.21 | — |
| 2023-12-21 | 4.21 | $4.21 | — |
| 2023-12-20 | 4.21 | $4.21 | — |
| 2023-12-19 | 4.21 | $4.21 | — |
| 2023-12-18 | 4.21 | $4.21 | — |
| 2023-12-15 | 4.21 | $4.21 | — |
| 2023-12-14 | 4.21 | $4.21 | — |
| 2023-12-13 | 4.21 | $4.21 | — |
| 2023-12-12 | 4.21 | $4.21 | — |
| 2023-12-11 | 4.21 | $4.21 | 100 |
| 2023-12-08 | 4.20 | $4.22 | 300 |
| 2023-12-07 | 4.20 | $4.22 | — |
| 2023-12-06 | 4.20 | $4.22 | — |
| 2023-12-05 | 4.19 | $4.22 | — |
| 2023-12-04 | 4.19 | $4.22 | — |
| 2023-12-01 | 4.18 | $4.22 | — |
| 2023-11-30 | 4.18 | $4.22 | — |
| 2023-11-29 | 4.17 | $4.22 | — |
| 2023-11-28 | 4.17 | $4.22 | — |
| 2023-11-27 | 4.16 | $4.22 | — |
| 2023-11-24 | 4.16 | $4.22 | — |
| 2023-11-22 | 4.15 | $4.22 | — |
| 2023-11-21 | 4.15 | $4.22 | — |
| 2023-11-20 | 4.14 | $4.22 | — |
| 2023-11-17 | 4.14 | $4.22 | — |
| 2023-11-16 | 4.14 | $4.22 | — |
| 2023-11-15 | 4.13 | $4.22 | — |
| 2023-11-14 | 4.14 | $4.22 | — |
| 2023-11-13 | 4.14 | $4.22 | — |
| 2023-11-10 | 4.15 | $4.22 | — |
| 2023-11-09 | 4.16 | $4.22 | — |
| 2023-11-08 | 4.18 | $4.22 | — |
| 2023-11-07 | 4.20 | $4.22 | — |
| 2023-11-06 | 4.23 | $4.22 | — |
| 2023-11-03 | 4.27 | $4.22 | — |
| 2023-11-02 | 4.32 | $4.22 | — |
| 2023-11-01 | 4.39 | $4.22 | — |
| 2023-10-31 | 4.47 | $4.22 | — |
| 2023-10-30 | 4.57 | $4.22 | 500 |
| 2023-10-27 | 4.70 | $4.70 | 20700 |
| 2023-10-26 | 4.70 | $4.70 | — |
| 2023-10-25 | 4.70 | $4.70 | — |
| 2023-10-24 | 4.70 | $4.70 | 3100 |
| 2023-10-23 | 4.70 | $4.70 | — |
| 2023-10-20 | 4.70 | $4.70 | — |
| 2023-10-19 | 4.70 | $4.70 | — |
| 2023-10-18 | 4.70 | $4.70 | — |
| 2023-10-17 | 4.70 | $4.70 | — |
| 2023-10-16 | 4.70 | $4.70 | — |
| 2023-10-13 | 4.70 | $4.70 | — |
| 2023-10-12 | 4.70 | $4.70 | — |
| 2023-10-11 | 4.70 | $4.70 | — |
| 2023-10-10 | 4.70 | $4.70 | — |
| 2023-10-09 | 4.70 | $4.70 | — |
| 2023-10-06 | 4.70 | $4.70 | — |
| 2023-10-05 | 4.70 | $4.70 | — |
| 2023-10-04 | 4.70 | $4.70 | — |
| 2023-10-03 | 4.70 | $4.70 | — |
| 2023-10-02 | 4.70 | $4.70 | — |
| 2023-09-29 | 4.70 | $4.70 | — |
| 2023-09-28 | 4.70 | $4.70 | — |
| 2023-09-27 | 4.70 | $4.70 | — |
| 2023-09-26 | 4.70 | $4.70 | — |
| 2023-09-25 | 4.70 | $4.70 | — |
| 2023-09-22 | 4.70 | $4.70 | — |
| 2023-09-21 | 4.70 | $4.70 | — |
| 2023-09-20 | 4.70 | $4.70 | — |
| 2023-09-19 | 4.70 | $4.70 | — |
| 2023-09-18 | 4.70 | $4.70 | — |
| 2023-09-15 | 4.70 | $4.70 | — |
| 2023-09-14 | 4.70 | $4.70 | — |
| 2023-09-13 | 4.70 | $4.70 | — |
| 2023-09-12 | 4.70 | $4.70 | — |
| 2023-09-11 | 4.70 | $4.70 | — |
| 2023-09-08 | 4.70 | $4.70 | — |
| 2023-09-07 | 4.70 | $4.70 | — |
| 2023-09-06 | 4.70 | $4.70 | — |
| 2023-09-05 | 4.70 | $4.70 | — |
| 2023-09-01 | 4.71 | $4.70 | — |
| 2023-08-31 | 4.71 | $4.70 | — |
| 2023-08-30 | 4.71 | $4.70 | — |
| 2023-08-29 | 4.71 | $4.70 | — |
| 2023-08-28 | 4.71 | $4.70 | — |
| 2023-08-25 | 4.71 | $4.70 | — |
| 2023-08-24 | 4.71 | $4.70 | — |
| 2023-08-23 | 4.72 | $4.70 | — |
| 2023-08-22 | 4.72 | $4.70 | — |
| 2023-08-21 | 4.72 | $4.70 | — |
| 2023-08-18 | 4.72 | $4.70 | — |
| 2023-08-17 | 4.72 | $4.70 | — |
| 2023-08-16 | 4.72 | $4.70 | — |
| 2023-08-15 | 4.72 | $4.70 | — |
| 2023-08-14 | 4.72 | $4.70 | — |
| 2023-08-11 | 4.73 | $4.70 | — |
| 2023-08-10 | 4.73 | $4.70 | — |
| 2023-08-09 | 4.73 | $4.70 | — |
| 2023-08-08 | 4.72 | $4.70 | — |
| 2023-08-07 | 4.72 | $4.70 | — |
| 2023-08-04 | 4.72 | $4.70 | — |
| 2023-08-03 | 4.71 | $4.70 | — |
| 2023-08-02 | 4.71 | $4.70 | — |
| 2023-08-01 | 4.70 | $4.70 | — |
| 2023-07-31 | 4.69 | $4.70 | — |
| 2023-07-28 | 4.67 | $4.70 | — |
| 2023-07-27 | 4.65 | $4.70 | — |
| 2023-07-26 | 4.63 | $4.70 | — |
| 2023-07-25 | 4.60 | $4.70 | — |
| 2023-07-24 | 4.57 | $4.70 | — |
| 2023-07-21 | 4.53 | $4.70 | — |
| 2023-07-20 | 4.47 | $4.70 | — |
| 2023-07-19 | 4.41 | $4.70 | 450 |
| 2023-07-18 | 4.34 | $4.38 | — |
| 2023-07-17 | 4.35 | $4.38 | — |
| 2023-07-14 | 4.37 | $4.38 | — |
| 2023-07-13 | 4.40 | $4.38 | — |
| 2023-07-12 | 4.43 | $4.38 | — |
| 2023-07-11 | 4.46 | $4.38 | — |
| 2023-07-10 | 4.51 | $4.38 | — |
| 2023-07-07 | 4.57 | $4.38 | — |
| 2023-07-06 | 4.65 | $4.38 | 102210 |
| 2023-07-05 | 4.74 | $4.72 | — |
| 2023-07-03 | 4.74 | $4.72 | — |
| 2023-06-30 | 4.74 | $4.72 | — |
| 2023-06-29 | 4.75 | $4.72 | — |
| 2023-06-28 | 4.75 | $4.72 | — |
| 2023-06-27 | 4.75 | $4.72 | — |
| 2023-06-26 | 4.76 | $4.72 | — |
| 2023-06-23 | 4.76 | $4.72 | — |
| 2023-06-22 | 4.76 | $4.72 | — |
| 2023-06-21 | 4.77 | $4.72 | — |
| 2023-06-20 | 4.77 | $4.72 | — |
| 2023-06-16 | 4.77 | $4.72 | — |
| 2023-06-15 | 4.77 | $4.72 | — |
| 2023-06-14 | 4.77 | $4.72 | — |
| 2023-06-13 | 4.77 | $4.72 | 500 |
| 2023-06-12 | 4.76 | $4.71 | — |
| 2023-06-09 | 4.76 | $4.71 | — |
| 2023-06-08 | 4.75 | $4.71 | — |
| 2023-06-07 | 4.75 | $4.71 | — |
| 2023-06-06 | 4.74 | $4.71 | — |
| 2023-06-05 | 4.72 | $4.71 | — |
| 2023-06-02 | 4.70 | $4.71 | — |
| 2023-06-01 | 4.67 | $4.71 | — |
| 2023-05-31 | 4.64 | $4.71 | — |
| 2023-05-30 | 4.60 | $4.71 | — |
| 2023-05-26 | 4.55 | $4.71 | — |
| 2023-05-25 | 4.49 | $4.71 | 1000 |
| 2023-05-24 | 4.41 | $4.42 | — |
| 2023-05-23 | 4.41 | $4.42 | — |
| 2023-05-22 | 4.41 | $4.42 | — |
| 2023-05-19 | 4.40 | $4.42 | — |
| 2023-05-18 | 4.40 | $4.42 | — |
| 2023-05-17 | 4.40 | $4.42 | — |
| 2023-05-16 | 4.40 | $4.42 | — |
| 2023-05-15 | 4.39 | $4.42 | — |
| 2023-05-12 | 4.39 | $4.42 | — |
| 2023-05-11 | 4.39 | $4.42 | — |
| 2023-05-10 | 4.39 | $4.42 | — |
| 2023-05-09 | 4.39 | $4.42 | — |
| 2023-05-08 | 4.39 | $4.42 | — |
| 2023-05-05 | 4.39 | $4.42 | — |
| 2023-05-04 | 4.39 | $4.42 | — |
| 2023-05-03 | 4.39 | $4.42 | — |
| 2023-05-02 | 4.39 | $4.42 | — |
| 2023-05-01 | 4.39 | $4.42 | — |
| 2023-04-28 | 4.40 | $4.42 | — |
| 2023-04-27 | 4.41 | $4.42 | — |
| 2023-04-26 | 4.42 | $4.42 | — |
| 2023-04-25 | 4.44 | $4.42 | — |
| 2023-04-24 | 4.45 | $4.42 | — |
| 2023-04-21 | 4.48 | $4.42 | — |
| 2023-04-20 | 4.51 | $4.42 | — |
| 2023-04-19 | 4.55 | $4.42 | 3000 |
| 2023-04-18 | 4.59 | $4.60 | — |
| 2023-04-17 | 4.59 | $4.60 | — |
| 2023-04-14 | 4.59 | $4.60 | — |
| 2023-04-13 | 4.59 | $4.60 | — |
| 2023-04-12 | 4.59 | $4.60 | — |
| 2023-04-11 | 4.59 | $4.60 | — |
| 2023-04-10 | 4.59 | $4.60 | — |
| 2023-04-06 | 4.59 | $4.60 | — |
| 2023-04-05 | 4.59 | $4.60 | — |
| 2023-04-04 | 4.59 | $4.60 | — |
| 2023-04-03 | 4.59 | $4.60 | — |
| 2023-03-31 | 4.59 | $4.60 | — |
| 2023-03-30 | 4.58 | $4.60 | — |
| 2023-03-29 | 4.58 | $4.60 | — |
| 2023-03-28 | 4.58 | $4.60 | — |
| 2023-03-27 | 4.58 | $4.60 | — |
| 2023-03-24 | 4.58 | $4.60 | — |
| 2023-03-23 | 4.58 | $4.60 | — |
| 2023-03-22 | 4.58 | $4.60 | — |
| 2023-03-21 | 4.58 | $4.60 | — |
| 2023-03-20 | 4.58 | $4.60 | — |
| 2023-03-17 | 4.58 | $4.60 | — |
| 2023-03-16 | 4.58 | $4.60 | — |
| 2023-03-15 | 4.59 | $4.60 | — |
| 2023-03-14 | 4.59 | $4.60 | — |
| 2023-03-13 | 4.59 | $4.60 | — |
| 2023-03-10 | 4.59 | $4.60 | — |
| 2023-03-09 | 4.60 | $4.60 | — |
| 2023-03-08 | 4.61 | $4.60 | — |
| 2023-03-07 | 4.61 | $4.60 | 954 |
| 2023-03-06 | 4.62 | $4.69 | 200 |
| 2023-03-03 | 4.61 | $4.62 | — |
| 2023-03-02 | 4.61 | $4.62 | — |
| 2023-03-01 | 4.61 | $4.62 | — |
| 2023-02-28 | 4.61 | $4.62 | — |
| 2023-02-27 | 4.62 | $4.62 | — |
| 2023-02-24 | 4.62 | $4.62 | 110 |
| 2023-02-23 | 4.63 | $4.63 | — |
| 2023-02-22 | 4.63 | $4.63 | — |
| 2023-02-21 | 4.63 | $4.63 | — |
| 2023-02-17 | 4.64 | $4.63 | — |
| 2023-02-16 | 4.64 | $4.63 | — |
| 2023-02-15 | 4.65 | $4.63 | — |
| 2023-02-14 | 4.65 | $4.63 | — |
| 2023-02-13 | 4.66 | $4.63 | — |
| 2023-02-10 | 4.66 | $4.63 | — |
| 2023-02-09 | 4.67 | $4.63 | — |
| 2023-02-08 | 4.68 | $4.63 | — |
| 2023-02-07 | 4.69 | $4.63 | — |
| 2023-02-06 | 4.70 | $4.63 | — |
| 2023-02-03 | 4.71 | $4.63 | 800 |
| 2023-02-02 | 4.72 | $4.63 | — |
| 2023-02-01 | 4.73 | $4.63 | — |
| 2023-01-31 | 4.74 | $4.63 | — |
| 2023-01-30 | 4.75 | $4.63 | — |
| 2023-01-27 | 4.76 | $4.63 | — |
| 2023-01-26 | 4.77 | $4.63 | — |
| 2023-01-25 | 4.78 | $4.63 | — |
| 2023-01-24 | 4.79 | $4.63 | — |
| 2023-01-23 | 4.80 | $4.63 | — |
| 2023-01-20 | 4.81 | $4.63 | — |
| 2023-01-19 | 4.81 | $4.63 | 900 |
| 2023-01-18 | 4.82 | $4.75 | 900 |
| 2023-01-17 | 4.77 | $4.75 | — |
| 2023-01-13 | 4.72 | $4.75 | — |
| 2023-01-12 | 4.65 | $4.75 | — |
| 2023-01-11 | 4.56 | $4.75 | 25000 |
| 2023-01-10 | 4.45 | $4.75 | — |
| 2023-01-09 | 4.31 | $4.75 | 300 |
| 2023-01-06 | 4.13 | $4.14 | — |
| 2023-01-05 | 4.11 | $4.14 | — |
| 2023-01-04 | 4.09 | $4.14 | — |
| 2023-01-03 | 4.05 | $4.14 | — |
| 2022-12-30 | 4.01 | $4.14 | — |
| 2022-12-29 | 3.96 | $4.14 | 6468 |
| 2022-12-28 | 3.90 | $3.90 | — |
| 2022-12-27 | 3.90 | $3.90 | — |
| 2022-12-23 | 3.90 | $3.90 | — |
| 2022-12-22 | 3.90 | $3.90 | — |
| 2022-12-21 | 3.90 | $3.90 | — |
| 2022-12-20 | 3.90 | $3.90 | — |
| 2022-12-19 | 3.90 | $3.90 | — |
| 2022-12-16 | 3.90 | $3.90 | — |
| 2022-12-15 | 3.90 | $3.90 | — |
| 2022-12-14 | 3.90 | $3.90 | — |
| 2022-12-13 | 3.90 | $3.90 | — |
| 2022-12-12 | 3.90 | $3.90 | — |
| 2022-12-09 | 3.90 | $3.90 | — |
| 2022-12-08 | 3.91 | $3.90 | — |
| 2022-12-07 | 3.91 | $3.90 | — |
| 2022-12-06 | 3.91 | $3.90 | — |
| 2022-12-05 | 3.91 | $3.90 | — |
| 2022-12-02 | 3.91 | $3.90 | — |
| 2022-12-01 | 3.91 | $3.90 | — |
| 2022-11-30 | 3.91 | $3.90 | — |
| 2022-11-29 | 3.91 | $3.90 | — |
| 2022-11-28 | 3.92 | $3.90 | — |
| 2022-11-25 | 3.92 | $3.90 | — |
| 2022-11-23 | 3.92 | $3.90 | — |
| 2022-11-22 | 3.92 | $3.90 | — |
| 2022-11-21 | 3.92 | $3.90 | — |
| 2022-11-18 | 3.93 | $3.90 | — |
| 2022-11-17 | 3.93 | $3.90 | 175 |
| 2022-11-16 | 3.93 | $4.00 | — |
| 2022-11-15 | 3.90 | $4.00 | — |
| 2022-11-14 | 3.87 | $4.00 | 6600 |
| 2022-11-11 | 3.82 | $3.88 | — |
| 2022-11-10 | 3.81 | $3.88 | 31265 |
| 2022-11-09 | 3.79 | $3.76 | — |
| 2022-11-08 | 3.81 | $3.76 | 10000 |
| 2022-11-07 | 3.83 | $3.80 | — |
| 2022-11-04 | 3.84 | $3.80 | 1000 |
| 2022-11-03 | 3.86 | $3.86 | — |
| 2022-11-02 | 3.86 | $3.86 | — |
| 2022-11-01 | 3.86 | $3.86 | — |
| 2022-10-31 | 3.86 | $3.86 | — |
| 2022-10-28 | 3.86 | $3.86 | — |
| 2022-10-27 | 3.86 | $3.86 | — |
| 2022-10-26 | 3.86 | $3.86 | — |
| 2022-10-25 | 3.86 | $3.86 | — |
| 2022-10-24 | 3.86 | $3.86 | — |
| 2022-10-21 | 3.86 | $3.86 | — |
| 2022-10-20 | 3.86 | $3.86 | — |
| 2022-10-19 | 3.86 | $3.86 | — |
| 2022-10-18 | 3.86 | $3.86 | — |
| 2022-10-17 | 3.86 | $3.86 | — |
| 2022-10-14 | 3.86 | $3.86 | — |
| 2022-10-13 | 3.86 | $3.86 | — |
| 2022-10-12 | 3.86 | $3.86 | — |
| 2022-10-11 | 3.86 | $3.86 | — |
| 2022-10-10 | 3.86 | $3.86 | — |
| 2022-10-07 | 3.86 | $3.86 | — |
| 2022-10-06 | 3.86 | $3.86 | — |
| 2022-10-05 | 3.86 | $3.86 | — |
| 2022-10-04 | 3.86 | $3.86 | — |
| 2022-10-03 | 3.86 | $3.86 | — |
| 2022-09-30 | 3.86 | $3.86 | — |
| 2022-09-29 | 3.86 | $3.86 | — |
| 2022-09-28 | 3.86 | $3.86 | — |
| 2022-09-27 | 3.86 | $3.86 | 88700 |
| 2022-09-26 | 3.86 | $3.86 | — |
| 2022-09-23 | 3.86 | $3.86 | — |
| 2022-09-22 | 3.87 | $3.86 | — |
| 2022-09-21 | 3.87 | $3.86 | — |
| 2022-09-20 | 3.87 | $3.86 | — |
| 2022-09-19 | 3.87 | $3.86 | — |
| 2022-09-16 | 3.87 | $3.86 | — |
| 2022-09-15 | 3.88 | $3.86 | — |
| 2022-09-14 | 3.88 | $3.86 | — |
| 2022-09-13 | 3.88 | $3.86 | — |
| 2022-09-12 | 3.89 | $3.86 | — |
| 2022-09-09 | 3.89 | $3.86 | — |
| 2022-09-08 | 3.89 | $3.86 | — |
| 2022-09-07 | 3.89 | $3.86 | — |
| 2022-09-06 | 3.90 | $3.86 | — |
| 2022-09-02 | 3.90 | $3.86 | — |
| 2022-09-01 | 3.90 | $3.86 | — |
| 2022-08-31 | 3.91 | $3.86 | — |
| 2022-08-30 | 3.91 | $3.86 | — |
| 2022-08-29 | 3.91 | $3.86 | — |
| 2022-08-26 | 3.91 | $3.86 | — |
| 2022-08-25 | 3.91 | $3.86 | — |
| 2022-08-24 | 3.91 | $3.86 | — |
| 2022-08-23 | 3.91 | $3.86 | — |
| 2022-08-22 | 3.90 | $3.86 | — |
| 2022-08-19 | 3.90 | $3.86 | — |
| 2022-08-18 | 3.89 | $3.86 | — |
| 2022-08-17 | 3.87 | $3.86 | — |
| 2022-08-16 | 3.85 | $3.86 | — |
| 2022-08-15 | 3.83 | $3.86 | — |
| 2022-08-12 | 3.80 | $3.86 | — |
| 2022-08-11 | 3.76 | $3.86 | — |
| 2022-08-10 | 3.71 | $3.86 | 100 |
| 2022-08-09 | 3.64 | $3.86 | 200 |
| 2022-08-08 | 3.57 | $3.54 | — |
| 2022-08-05 | 3.58 | $3.54 | — |
| 2022-08-04 | 3.59 | $3.54 | — |
| 2022-08-03 | 3.61 | $3.54 | — |
| 2022-08-02 | 3.62 | $3.54 | 155 |
| 2022-08-01 | 3.64 | $3.66 | — |
| 2022-07-29 | 3.63 | $3.66 | — |
| 2022-07-28 | 3.62 | $3.66 | — |
| 2022-07-27 | 3.60 | $3.66 | — |
| 2022-07-26 | 3.58 | $3.66 | 200 |
| 2022-07-25 | 3.55 | $3.58 | — |
| 2022-07-22 | 3.54 | $3.58 | — |
| 2022-07-21 | 3.53 | $3.58 | — |
| 2022-07-20 | 3.52 | $3.58 | — |
| 2022-07-19 | 3.51 | $3.58 | 443 |
| 2022-07-18 | 3.50 | $3.51 | — |
| 2022-07-15 | 3.50 | $3.51 | — |
| 2022-07-14 | 3.51 | $3.51 | 300 |
| 2022-07-13 | 3.52 | $3.52 | — |
| 2022-07-12 | 3.53 | $3.52 | — |
| 2022-07-11 | 3.55 | $3.52 | — |
| 2022-07-08 | 3.57 | $3.52 | — |
| 2022-07-07 | 3.59 | $3.52 | — |
| 2022-07-06 | 3.62 | $3.52 | 1500 |
| 2022-07-05 | 3.66 | $3.67 | — |
| 2022-07-01 | 3.66 | $3.67 | — |
| 2022-06-30 | 3.66 | $3.67 | — |
| 2022-06-29 | 3.66 | $3.67 | — |
| 2022-06-28 | 3.65 | $3.67 | — |
| 2022-06-27 | 3.65 | $3.67 | — |
| 2022-06-24 | 3.65 | $3.67 | — |
| 2022-06-23 | 3.65 | $3.67 | — |
| 2022-06-22 | 3.65 | $3.67 | — |
| 2022-06-21 | 3.65 | $3.67 | — |
| 2022-06-17 | 3.65 | $3.67 | — |
| 2022-06-16 | 3.66 | $3.67 | — |
| 2022-06-15 | 3.66 | $3.67 | — |
| 2022-06-14 | 3.66 | $3.67 | — |
| 2022-06-13 | 3.67 | $3.67 | — |
| 2022-06-10 | 3.68 | $3.67 | — |
| 2022-06-09 | 3.69 | $3.67 | — |
| 2022-06-08 | 3.71 | $3.67 | — |
| 2022-06-07 | 3.73 | $3.67 | 3100 |
| 2022-06-06 | 3.75 | $3.75 | — |
| 2022-06-03 | 3.76 | $3.75 | — |
| 2022-06-02 | 3.76 | $3.75 | — |
| 2022-06-01 | 3.77 | $3.75 | — |
| 2022-05-31 | 3.78 | $3.75 | 13100 |
| 2022-05-27 | 3.79 | $3.85 | 300 |
| 2022-05-26 | 3.78 | $3.80 | — |
| 2022-05-25 | 3.77 | $3.80 | — |
| 2022-05-24 | 3.77 | $3.80 | — |
| 2022-05-23 | 3.77 | $3.80 | — |
| 2022-05-20 | 3.77 | $3.80 | — |
| 2022-05-19 | 3.76 | $3.80 | — |
| 2022-05-18 | 3.76 | $3.80 | — |
| 2022-05-17 | 3.76 | $3.80 | — |
| 2022-05-16 | 3.76 | $3.80 | — |
| 2022-05-13 | 3.76 | $3.80 | — |
| 2022-05-12 | 3.76 | $3.80 | — |
| 2022-05-11 | 3.76 | $3.80 | — |
| 2022-05-10 | 3.76 | $3.80 | — |
| 2022-05-09 | 3.77 | $3.80 | — |
| 2022-05-06 | 3.78 | $3.80 | — |
| 2022-05-05 | 3.79 | $3.80 | — |
| 2022-05-04 | 3.80 | $3.80 | — |
| 2022-05-03 | 3.82 | $3.80 | — |
| 2022-05-02 | 3.85 | $3.80 | — |
| 2022-04-29 | 3.88 | $3.80 | — |
| 2022-04-28 | 3.92 | $3.80 | — |
| 2022-04-27 | 3.97 | $3.80 | — |
| 2022-04-26 | 4.03 | $3.80 | 1347 |
| 2022-04-25 | 4.10 | $4.12 | — |
| 2022-04-22 | 4.09 | $4.12 | — |
| 2022-04-21 | 4.07 | $4.12 | — |
| 2022-04-20 | 4.05 | $4.12 | — |
| 2022-04-19 | 4.02 | $4.12 | — |
| 2022-04-18 | 3.99 | $4.12 | 101 |
| 2022-04-14 | 3.95 | $3.90 | — |
| 2022-04-13 | 3.98 | $3.90 | — |
| 2022-04-12 | 4.01 | $3.90 | 2500 |
| 2022-04-11 | 4.04 | $4.06 | — |
| 2022-04-08 | 4.04 | $4.06 | — |
| 2022-04-07 | 4.03 | $4.06 | — |
| 2022-04-06 | 4.02 | $4.06 | — |
| 2022-04-05 | 4.01 | $4.06 | — |
| 2022-04-04 | 4.00 | $4.06 | — |
| 2022-04-01 | 3.98 | $4.06 | — |
| 2022-03-31 | 3.96 | $4.06 | — |
| 2022-03-30 | 3.94 | $4.06 | — |
| 2022-03-29 | 3.91 | $4.06 | 3000 |
| 2022-03-28 | 3.88 | $3.94 | — |
| 2022-03-25 | 3.88 | $3.94 | — |
| 2022-03-24 | 3.88 | $3.94 | 900 |
| 2022-03-23 | 3.88 | $3.94 | — |
| 2022-03-22 | 3.88 | $3.94 | 100 |
| 2022-03-21 | 3.89 | $3.94 | — |
| 2022-03-18 | 3.90 | $3.94 | — |
| 2022-03-17 | 3.91 | $3.94 | — |
| 2022-03-16 | 3.93 | $3.94 | — |
| 2022-03-15 | 3.95 | $3.94 | — |
| 2022-03-14 | 3.98 | $3.94 | — |
| 2022-03-11 | 4.02 | $3.94 | — |
| 2022-03-10 | 4.06 | $3.94 | — |
| 2022-03-09 | 4.12 | $3.94 | — |
| 2022-03-08 | 4.19 | $3.94 | — |
| 2022-03-07 | 4.27 | $3.94 | 530 |
| 2022-03-04 | 4.37 | $4.30 | — |
| 2022-03-03 | 4.37 | $4.30 | — |
| 2022-03-02 | 4.38 | $4.30 | — |
| 2022-03-01 | 4.38 | $4.30 | — |
| 2022-02-28 | 4.39 | $4.30 | — |
| 2022-02-25 | 4.39 | $4.30 | — |
| 2022-02-24 | 4.39 | $4.30 | — |
| 2022-02-23 | 4.39 | $4.30 | — |
| 2022-02-22 | 4.38 | $4.30 | — |
| 2022-02-18 | 4.37 | $4.30 | — |
| 2022-02-17 | 4.36 | $4.30 | — |
| 2022-02-16 | 4.34 | $4.30 | — |
| 2022-02-15 | 4.31 | $4.30 | — |
| 2022-02-14 | 4.27 | $4.30 | — |
| 2022-02-11 | 4.22 | $4.30 | — |
| 2022-02-10 | 4.16 | $4.30 | — |
| 2022-02-09 | 4.08 | $4.30 | 500 |
| 2022-02-08 | 3.98 | $3.92 | — |
| 2022-02-07 | 3.98 | $3.92 | 3900 |
| 2022-02-04 | 3.98 | $3.92 | — |
| 2022-02-03 | 3.98 | $3.92 | — |
| 2022-02-02 | 3.97 | $3.92 | — |
| 2022-02-01 | 3.96 | $3.92 | — |
| 2022-01-31 | 3.94 | $3.92 | 14300 |
| 2022-01-28 | 3.92 | $3.92 | — |
| 2022-01-27 | 3.89 | $3.92 | — |
| 2022-01-26 | 3.85 | $3.92 | — |
| 2022-01-25 | 3.81 | $3.92 | 500 |
| 2022-01-24 | 3.75 | $3.89 | — |
| 2022-01-21 | 3.69 | $3.89 | — |
| 2022-01-20 | 3.61 | $3.89 | 500 |
| 2022-01-19 | 3.52 | $3.53 | — |
| 2022-01-18 | 3.52 | $3.53 | — |
| 2022-01-14 | 3.52 | $3.53 | — |
| 2022-01-13 | 3.52 | $3.53 | — |
| 2022-01-12 | 3.53 | $3.53 | — |
| 2022-01-11 | 3.53 | $3.53 | — |
| 2022-01-10 | 3.53 | $3.53 | — |
| 2022-01-07 | 3.54 | $3.53 | — |
| 2022-01-06 | 3.55 | $3.53 | — |
| 2022-01-05 | 3.56 | $3.53 | — |
| 2022-01-04 | 3.57 | $3.53 | — |
| 2022-01-03 | 3.58 | $3.53 | 100 |
| 2021-12-31 | 3.60 | $3.61 | — |
| 2021-12-30 | 3.59 | $3.61 | — |
| 2021-12-29 | 3.59 | $3.61 | — |
| 2021-12-28 | 3.58 | $3.61 | — |
| 2021-12-27 | 3.57 | $3.61 | — |
| 2021-12-23 | 3.56 | $3.61 | — |
| 2021-12-22 | 3.55 | $3.61 | — |
| 2021-12-21 | 3.53 | $3.61 | 7400 |
| 2021-12-20 | 3.52 | $3.61 | — |
| 2021-12-17 | 3.49 | $3.50 | — |
| 2021-12-16 | 3.50 | $3.61 | — |
| 2021-12-15 | 3.48 | $3.61 | 500 |
| 2021-12-14 | 3.46 | $3.50 | — |
| 2021-12-13 | 3.46 | $3.50 | — |
| 2021-12-10 | 3.47 | $3.50 | — |
| 2021-12-09 | 3.48 | $3.50 | 27400 |
| 2021-12-08 | 3.49 | $3.50 | — |
| 2021-12-07 | 3.50 | $3.50 | — |
| 2021-12-06 | 3.53 | $3.50 | — |
| 2021-12-03 | 3.55 | $3.50 | — |
| 2021-12-02 | 3.58 | $3.50 | — |
| 2021-12-01 | 3.62 | $3.50 | — |
| 2021-11-30 | 3.67 | $3.50 | — |
| 2021-11-29 | 3.73 | $3.50 | — |
| 2021-11-26 | 3.80 | $3.50 | 1657 |
| 2021-11-24 | 3.89 | $3.84 | — |
| 2021-11-23 | 3.88 | $3.84 | — |
| 2021-11-22 | 3.88 | $3.84 | — |
| 2021-11-19 | 3.87 | $3.84 | 100 |
| 2021-11-18 | 3.85 | $3.84 | — |
| 2021-11-17 | 3.84 | $3.84 | — |
| 2021-11-16 | 3.81 | $3.84 | 4500 |
| 2021-11-15 | 3.78 | $3.74 | — |
| 2021-11-12 | 3.77 | $3.74 | — |
| 2021-11-11 | 3.76 | $3.74 | 50000 |
| 2021-11-10 | 3.74 | $3.72 | — |
| 2021-11-09 | 3.73 | $3.72 | — |
| 2021-11-08 | 3.71 | $3.72 | — |
| 2021-11-05 | 3.68 | $3.72 | — |
| 2021-11-04 | 3.65 | $3.72 | 2500 |
| 2021-11-03 | 3.60 | $3.56 | — |
| 2021-11-02 | 3.60 | $3.56 | — |
| 2021-11-01 | 3.59 | $3.56 | — |
| 2021-10-29 | 3.59 | $3.56 | — |
| 2021-10-28 | 3.57 | $3.56 | — |
| 2021-10-27 | 3.56 | $3.56 | 5000 |
| 2021-10-26 | 3.54 | $3.58 | — |
| 2021-10-25 | 3.51 | $3.58 | — |
| 2021-10-22 | 3.47 | $3.58 | 777 |
| 2021-10-21 | 3.42 | $3.80 | 777 |
| 2021-10-20 | 3.28 | $3.30 | — |
| 2021-10-19 | 3.28 | $3.30 | 42500 |
| 2021-10-18 | 3.28 | $3.30 | — |
| 2021-10-15 | 3.28 | $3.30 | — |
| 2021-10-14 | 3.28 | $3.30 | — |
| 2021-10-13 | 3.28 | $3.30 | — |
| 2021-10-12 | 3.27 | $3.30 | — |
| 2021-10-11 | 3.27 | $3.30 | — |
| 2021-10-08 | 3.27 | $3.30 | — |
| 2021-10-07 | 3.27 | $3.30 | — |
| 2021-10-06 | 3.27 | $3.30 | — |
| 2021-10-05 | 3.27 | $3.30 | 243 |
| 2021-10-04 | 3.27 | $3.37 | 14700 |
| 2021-10-01 | 3.25 | $3.24 | — |
| 2021-09-30 | 3.26 | $3.24 | — |
| 2021-09-29 | 3.28 | $3.24 | 48100 |
| 2021-09-28 | 3.30 | $3.24 | — |
| 2021-09-27 | 3.33 | $3.24 | — |
| 2021-09-24 | 3.37 | $3.24 | — |
| 2021-09-23 | 3.41 | $3.24 | 48200 |
| 2021-09-22 | 3.46 | $3.24 | — |
| 2021-09-21 | 3.53 | $3.24 | — |
| 2021-09-20 | 3.60 | $3.24 | 4000 |
| 2021-09-17 | 3.69 | $3.59 | — |
| 2021-09-16 | 3.69 | $3.59 | — |
| 2021-09-15 | 3.69 | $3.59 | — |
| 2021-09-14 | 3.68 | $3.59 | — |
| 2021-09-13 | 3.66 | $3.59 | — |
| 2021-09-10 | 3.64 | $3.59 | — |
| 2021-09-09 | 3.61 | $3.59 | — |
| 2021-09-08 | 3.58 | $3.59 | — |
| 2021-09-07 | 3.53 | $3.59 | — |
| 2021-09-03 | 3.47 | $3.59 | — |
| 2021-09-02 | 3.39 | $3.59 | — |
| 2021-09-01 | 3.30 | $3.59 | — |
| 2021-08-31 | 3.18 | $3.59 | 200 |
| 2021-08-30 | 3.04 | $3.05 | — |
| 2021-08-27 | 3.03 | $3.05 | 46000 |
| 2021-08-26 | 3.03 | $3.05 | — |
| 2021-08-25 | 3.03 | $3.05 | — |
| 2021-08-24 | 3.03 | $3.05 | — |
| 2021-08-23 | 3.03 | $3.05 | — |
| 2021-08-20 | 3.03 | $3.05 | — |
| 2021-08-19 | 3.03 | $3.05 | — |
| 2021-08-18 | 3.03 | $3.05 | — |
| 2021-08-17 | 3.04 | $3.05 | — |
| 2021-08-16 | 3.04 | $3.05 | 200 |
| 2021-08-13 | 3.05 | $3.08 | 200 |
| 2021-08-12 | 3.05 | $3.11 | — |
| 2021-08-11 | 3.04 | $3.11 | — |
| 2021-08-10 | 3.04 | $3.11 | — |
| 2021-08-09 | 3.03 | $3.11 | — |
| 2021-08-06 | 3.02 | $3.11 | 300 |
| 2021-08-05 | 3.02 | $3.11 | 500 |
| 2021-08-04 | 3.01 | $3.09 | — |
| 2021-08-03 | 3.02 | $3.09 | — |
| 2021-08-02 | 3.02 | $3.09 | — |
| 2021-07-30 | 3.03 | $3.09 | — |
| 2021-07-29 | 3.05 | $3.09 | — |
| 2021-07-28 | 3.07 | $3.09 | 1000 |
| 2021-07-27 | 3.10 | $3.14 | 1000 |
| 2021-07-26 | 3.12 | $3.14 | — |
| 2021-07-23 | 3.14 | $3.14 | 666 |
| 2021-07-22 | 3.18 | $3.20 | — |
| 2021-07-21 | 3.21 | $3.20 | — |
| 2021-07-20 | 3.25 | $3.20 | 500 |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
85.42
2026-07-17
Close Price
$5.75
Vol: 1200
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.02
Average
52.36
Maximum
99.20
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 85.42 | $5.75 | 1200 |
| 2026-07-16 | 85.42 | $5.75 | — |
| 2026-07-15 | 85.42 | $5.75 | 1200 |
| 2026-07-14 | 85.42 | $5.75 | 1200 |
| 2026-07-13 | 85.42 | $5.75 | 1200 |
| 2026-07-10 | 85.42 | $5.75 | 1200 |
| 2026-07-09 | 85.42 | $5.75 | 1200 |
| 2026-07-08 | 85.42 | $5.75 | 1200 |
| 2026-07-07 | 85.42 | $5.75 | — |
| 2026-07-06 | 85.42 | $5.75 | 1200 |
| 2026-07-02 | 85.42 | $5.75 | 1200 |
| 2026-07-01 | 66.15 | $5.45 | 1750 |
| 2026-06-30 | 66.15 | $5.45 | 1750 |
| 2026-06-29 | 66.15 | $5.45 | 1750 |
| 2026-06-26 | 66.15 | $5.45 | 1750 |
| 2026-06-25 | 66.15 | $5.45 | 1750 |
| 2026-06-24 | 66.15 | $5.45 | 1750 |
| 2026-06-23 | 66.15 | $5.45 | 1750 |
| 2026-06-22 | 66.15 | $5.45 | 1750 |
| 2026-06-18 | 66.15 | $5.45 | 1750 |
| 2026-06-17 | 66.15 | $5.45 | 1750 |
| 2026-06-16 | 66.15 | $5.45 | 1750 |
| 2026-06-15 | 66.15 | $5.45 | 1750 |
| 2026-06-12 | 66.15 | $5.45 | 1750 |
| 2026-06-11 | 66.15 | $5.45 | 1750 |
| 2026-06-10 | 66.15 | $5.45 | — |
| 2026-06-09 | 66.15 | $5.45 | — |
| 2026-06-08 | 66.15 | $5.45 | — |
| 2026-06-05 | 66.15 | $5.45 | 1750 |
| 2026-06-04 | 66.15 | $5.45 | — |
| 2026-06-03 | 66.15 | $5.45 | 1750 |
| 2026-06-02 | 66.15 | $5.45 | 1750 |
| 2026-06-01 | 66.15 | $5.45 | 1750 |
| 2026-05-29 | 66.15 | $5.45 | 2000 |
| 2026-05-28 | 67.05 | $5.46 | 1750 |
| 2026-05-27 | 67.05 | $5.46 | 5000 |
| 2026-05-26 | 7.45 | $4.94 | 1750 |
| 2026-05-22 | 7.45 | $4.94 | 1750 |
| 2026-05-21 | 7.45 | $4.94 | 1750 |
| 2026-05-20 | 7.45 | $4.94 | 1750 |
| 2026-05-19 | 7.45 | $4.94 | 1750 |
| 2026-05-18 | 7.45 | $4.94 | 1750 |
| 2026-05-15 | 7.45 | $4.94 | — |
| 2026-05-14 | 7.45 | $4.94 | 1750 |
| 2026-05-13 | 7.45 | $4.94 | 1750 |
| 2026-05-12 | 7.45 | $4.94 | 1750 |
| 2026-05-11 | 7.45 | $4.94 | 1750 |
| 2026-05-08 | 7.45 | $4.94 | 1750 |
| 2026-05-07 | 7.45 | $4.94 | — |
| 2026-05-06 | 7.45 | $4.94 | 1750 |
| 2026-05-05 | 7.45 | $4.94 | 1750 |
| 2026-05-04 | 17.09 | $5.29 | 1750 |
| 2026-05-01 | 17.09 | $5.29 | 1750 |
| 2026-04-30 | 17.09 | $5.29 | 1750 |
| 2026-04-29 | 17.09 | $5.29 | 1750 |
| 2026-04-28 | 17.09 | $5.29 | 1750 |
| 2026-04-27 | 17.09 | $5.29 | 1750 |
| 2026-04-24 | 17.09 | $5.29 | 1750 |
| 2026-04-23 | 17.09 | $5.29 | 1750 |
| 2026-04-22 | 17.09 | $5.29 | 2200 |
| 2026-04-21 | 43.38 | $5.55 | 1750 |
| 2026-04-20 | 43.38 | $5.55 | — |
| 2026-04-17 | 43.38 | $5.55 | 1750 |
| 2026-04-16 | 43.38 | $5.55 | 1750 |
| 2026-04-15 | 43.38 | $5.55 | 1750 |
| 2026-04-14 | 43.38 | $5.55 | 1750 |
| 2026-04-13 | 43.38 | $5.55 | 1750 |
| 2026-04-10 | 43.38 | $5.55 | 1750 |
| 2026-04-09 | 43.38 | $5.55 | 1750 |
| 2026-04-08 | 43.38 | $5.55 | — |
| 2026-04-07 | 43.38 | $5.55 | — |
| 2026-04-06 | 43.38 | $5.55 | 1750 |
| 2026-04-02 | 43.38 | $5.55 | 1750 |
| 2026-04-01 | 43.38 | $5.55 | 1750 |
| 2026-03-31 | 43.38 | $5.55 | 1750 |
| 2026-03-30 | 73.69 | $5.70 | 1750 |
| 2026-03-27 | 73.69 | $5.70 | 1750 |
| 2026-03-26 | 73.69 | $5.70 | 1750 |
| 2026-03-25 | 73.69 | $5.70 | 1750 |
| 2026-03-24 | 73.69 | $5.70 | 1750 |
| 2026-03-23 | 73.69 | $5.70 | 1750 |
| 2026-03-20 | 73.69 | $5.70 | 1750 |
| 2026-03-19 | 73.69 | $5.70 | — |
| 2026-03-18 | 73.69 | $5.70 | 1750 |
| 2026-03-17 | 73.69 | $5.70 | 1750 |
| 2026-03-16 | 73.69 | $5.70 | — |
| 2026-03-13 | 73.69 | $5.70 | 1750 |
| 2026-03-12 | 73.69 | $5.70 | 1750 |
| 2026-03-11 | 73.69 | $5.70 | 1750 |
| 2026-03-10 | 73.69 | $5.70 | 1750 |
| 2026-03-09 | 73.69 | $5.70 | 3500 |
| 2026-03-06 | 84.02 | $5.76 | 100 |
| 2026-03-05 | 84.02 | $5.76 | 100 |
| 2026-03-04 | 84.02 | $5.76 | 100 |
| 2026-03-03 | 84.02 | $5.76 | 100 |
| 2026-03-02 | 84.02 | $5.76 | 100 |
| 2026-02-27 | 84.02 | $5.76 | 100 |
| 2026-02-26 | 84.02 | $5.76 | 100 |
| 2026-02-25 | 84.02 | $5.76 | 100 |
| 2026-02-24 | 84.02 | $5.76 | 100 |
| 2026-02-23 | 84.02 | $5.76 | 100 |
| 2026-02-20 | 84.02 | $5.76 | — |
| 2026-02-19 | 84.02 | $5.76 | — |
| 2026-02-18 | 84.02 | $5.76 | — |
| 2026-02-17 | 84.02 | $5.76 | 100 |
| 2026-02-13 | 67.20 | $5.31 | 7100 |
| 2026-02-12 | 67.20 | $5.31 | — |
| 2026-02-11 | 67.20 | $5.31 | 1700 |
| 2026-02-10 | 62.71 | $5.25 | 16900 |
| 2026-02-09 | 42.93 | $5.09 | 200 |
| 2026-02-06 | 42.93 | $5.09 | 3500 |
| 2026-02-05 | 30.44 | $5.03 | 5000 |
| 2026-02-04 | 19.25 | $4.99 | 257000 |
| 2026-02-03 | 24.98 | $5.05 | 950 |
| 2026-02-02 | 24.98 | $5.05 | 950 |
| 2026-01-30 | 24.98 | $5.05 | 7840 |
| 2026-01-29 | 89.99 | $5.22 | 950 |
| 2026-01-28 | 89.99 | $5.22 | 950 |
| 2026-01-27 | 89.99 | $5.22 | 950 |
| 2026-01-26 | 89.99 | $5.22 | 950 |
| 2026-01-23 | 89.99 | $5.22 | 950 |
| 2026-01-22 | 89.99 | $5.22 | 1000 |
| 2026-01-21 | 89.99 | $5.22 | 50 |
| 2026-01-20 | 89.99 | $5.22 | 50 |
| 2026-01-16 | 89.99 | $5.22 | 50 |
| 2026-01-15 | 89.99 | $5.22 | 50 |
| 2026-01-14 | 89.99 | $5.22 | 50 |
| 2026-01-13 | 89.99 | $5.22 | 50 |
| 2026-01-12 | 89.99 | $5.22 | 50 |
| 2026-01-09 | 89.99 | $5.22 | 50 |
| 2026-01-08 | 89.99 | $5.22 | 50 |
| 2026-01-07 | 89.99 | $5.22 | 50 |
| 2026-01-06 | 89.99 | $5.22 | 500 |
| 2026-01-05 | 89.99 | $5.22 | 100 |
| 2026-01-02 | 89.99 | $5.22 | 100 |
| 2025-12-31 | 89.99 | $5.22 | 100 |
| 2025-12-30 | 89.99 | $5.22 | 100 |
| 2025-12-29 | 89.99 | $5.22 | 100 |
| 2025-12-26 | 89.99 | $5.22 | 100 |
| 2025-12-24 | 89.99 | $5.22 | — |
| 2025-12-23 | 89.99 | $5.22 | 100 |
| 2025-12-22 | 89.99 | $5.22 | 100 |
| 2025-12-19 | 89.99 | $5.22 | 100 |
| 2025-12-18 | 89.99 | $5.22 | 100 |
| 2025-12-17 | 89.99 | $5.22 | 100 |
| 2025-12-16 | 89.99 | $5.22 | 2528 |
| 2025-12-15 | 93.05 | $5.23 | — |
| 2025-12-12 | 93.05 | $5.23 | — |
| 2025-12-11 | 93.05 | $5.23 | — |
| 2025-12-10 | 93.05 | $5.23 | 100 |
| 2025-12-09 | 93.05 | $5.23 | 100 |
| 2025-12-08 | 93.05 | $5.23 | 100 |
| 2025-12-05 | 93.05 | $5.23 | 100 |
| 2025-12-04 | 93.05 | $5.23 | 100 |
| 2025-12-03 | 93.05 | $5.23 | 100 |
| 2025-12-02 | 93.05 | $5.23 | — |
| 2025-12-01 | 93.05 | $5.23 | 100 |
| 2025-11-28 | 93.05 | $5.23 | — |
| 2025-11-26 | 93.05 | $5.23 | 100 |
| 2025-11-25 | 93.05 | $5.23 | — |
| 2025-11-24 | 93.05 | $5.23 | 100 |
| 2025-11-21 | 93.05 | $5.23 | 100 |
| 2025-11-20 | 93.05 | $5.23 | 100 |
| 2025-11-19 | 93.05 | $5.23 | 60100 |
| 2025-11-18 | 15.29 | $4.55 | 3 |
| 2025-11-17 | 15.29 | $4.55 | 3 |
| 2025-11-14 | 15.29 | $4.55 | — |
| 2025-11-13 | 15.29 | $4.55 | — |
| 2025-11-12 | 15.29 | $4.55 | — |
| 2025-11-11 | 15.29 | $4.55 | — |
| 2025-11-10 | 15.29 | $4.55 | — |
| 2025-11-07 | 15.29 | $4.55 | — |
| 2025-11-06 | 15.29 | $4.55 | — |
| 2025-11-05 | 15.29 | $4.55 | — |
| 2025-11-04 | 15.29 | $4.55 | — |
| 2025-11-03 | 15.29 | $4.55 | 1500 |
| 2025-10-31 | 27.51 | $4.60 | — |
| 2025-10-30 | 27.51 | $4.60 | — |
| 2025-10-29 | 27.51 | $4.60 | — |
| 2025-10-28 | 27.51 | $4.60 | — |
| 2025-10-27 | 27.51 | $4.60 | — |
| 2025-10-24 | 27.51 | $4.60 | — |
| 2025-10-23 | 27.51 | $4.60 | — |
| 2025-10-22 | 27.51 | $4.60 | — |
| 2025-10-21 | 27.51 | $4.60 | — |
| 2025-10-20 | 27.51 | $4.60 | — |
| 2025-10-17 | 27.51 | $4.60 | — |
| 2025-10-16 | 27.51 | $4.60 | — |
| 2025-10-15 | 27.51 | $4.60 | — |
| 2025-10-14 | 27.51 | $4.60 | — |
| 2025-10-13 | 27.51 | $4.60 | — |
| 2025-10-10 | 27.51 | $4.60 | — |
| 2025-10-09 | 27.51 | $4.60 | — |
| 2025-10-08 | 27.51 | $4.60 | — |
| 2025-10-07 | 27.51 | $4.60 | — |
| 2025-10-06 | 27.51 | $4.60 | — |
| 2025-10-03 | 27.51 | $4.60 | — |
| 2025-10-02 | 27.51 | $4.60 | — |
| 2025-10-01 | 27.51 | $4.60 | — |
| 2025-09-30 | 27.51 | $4.60 | — |
| 2025-09-29 | 27.51 | $4.60 | — |
| 2025-09-26 | 27.51 | $4.60 | — |
| 2025-09-25 | 27.51 | $4.60 | — |
| 2025-09-24 | 27.51 | $4.60 | — |
| 2025-09-23 | 27.51 | $4.60 | 7000 |
| 2025-09-22 | 99.20 | $4.80 | — |
| 2025-09-19 | 99.20 | $4.80 | — |
| 2025-09-18 | 99.20 | $4.80 | — |
| 2025-09-17 | 99.20 | $4.80 | — |
| 2025-09-16 | 99.20 | $4.80 | — |
| 2025-09-15 | 99.20 | $4.80 | — |
| 2025-09-12 | 99.20 | $4.80 | — |
| 2025-09-11 | 99.20 | $4.80 | — |
| 2025-09-10 | 99.20 | $4.80 | — |
| 2025-09-09 | 99.20 | $4.80 | — |
| 2025-09-08 | 99.20 | $4.80 | — |
| 2025-09-05 | 99.20 | $4.80 | — |
| 2025-09-04 | 99.20 | $4.80 | — |
| 2025-09-03 | 99.20 | $4.80 | — |
| 2025-09-02 | 99.20 | $4.80 | — |
| 2025-08-29 | 99.20 | $4.80 | — |
| 2025-08-28 | 99.20 | $4.80 | — |
| 2025-08-27 | 99.20 | $4.80 | — |
| 2025-08-26 | 99.20 | $4.80 | — |
| 2025-08-25 | 99.20 | $4.80 | — |
| 2025-08-22 | 99.20 | $4.80 | — |
| 2025-08-21 | 99.20 | $4.80 | — |
| 2025-08-20 | 99.20 | $4.80 | — |
| 2025-08-19 | 99.20 | $4.80 | — |
| 2025-08-18 | 99.20 | $4.80 | — |
| 2025-08-15 | 99.20 | $4.80 | — |
| 2025-08-14 | 99.20 | $4.80 | — |
| 2025-08-13 | 99.20 | $4.80 | — |
| 2025-08-12 | 99.20 | $4.80 | — |
| 2025-08-11 | 99.20 | $4.80 | — |
| 2025-08-08 | 99.20 | $4.80 | 1000 |
| 2025-08-07 | 96.08 | $4.50 | — |
| 2025-08-06 | 96.08 | $4.50 | — |
| 2025-08-05 | 96.08 | $4.50 | — |
| 2025-08-04 | 96.08 | $4.50 | — |
| 2025-08-01 | 96.08 | $4.50 | — |
| 2025-07-31 | 96.08 | $4.50 | — |
| 2025-07-30 | 96.08 | $4.50 | — |
| 2025-07-29 | 96.08 | $4.50 | — |
| 2025-07-28 | 96.08 | $4.50 | — |
| 2025-07-25 | 96.08 | $4.50 | — |
| 2025-07-24 | 96.08 | $4.50 | — |
| 2025-07-23 | 96.08 | $4.50 | 6000 |
| 2025-07-22 | 95.03 | $4.47 | — |
| 2025-07-21 | 95.03 | $4.47 | — |
| 2025-07-18 | 95.03 | $4.47 | — |
| 2025-07-17 | 95.03 | $4.47 | — |
| 2025-07-16 | 95.03 | $4.47 | — |
| 2025-07-15 | 95.03 | $4.47 | — |
| 2025-07-14 | 95.03 | $4.47 | — |
| 2025-07-11 | 95.03 | $4.47 | — |
| 2025-07-10 | 95.03 | $4.47 | — |
| 2025-07-09 | 95.03 | $4.47 | — |
| 2025-07-08 | 95.03 | $4.47 | — |
| 2025-07-07 | 95.03 | $4.47 | 300 |
| 2025-07-03 | 91.17 | $4.38 | 3000 |
| 2025-07-02 | 79.37 | $4.31 | — |
| 2025-07-01 | 79.37 | $4.31 | — |
| 2025-06-30 | 79.37 | $4.31 | — |
| 2025-06-27 | 79.37 | $4.31 | — |
| 2025-06-26 | 79.37 | $4.31 | — |
| 2025-06-25 | 79.37 | $4.31 | — |
| 2025-06-24 | 79.37 | $4.31 | — |
| 2025-06-23 | 79.37 | $4.31 | — |
| 2025-06-20 | 79.37 | $4.31 | — |
| 2025-06-18 | 79.37 | $4.31 | — |
| 2025-06-17 | 79.37 | $4.31 | — |
| 2025-06-16 | 79.37 | $4.31 | — |
| 2025-06-13 | 79.37 | $4.31 | — |
| 2025-06-12 | 79.37 | $4.31 | — |
| 2025-06-11 | 79.37 | $4.31 | — |
| 2025-06-10 | 79.37 | $4.31 | — |
| 2025-06-09 | 79.37 | $4.31 | — |
| 2025-06-06 | 79.37 | $4.31 | — |
| 2025-06-05 | 79.37 | $4.31 | — |
| 2025-06-04 | 79.37 | $4.31 | — |
| 2025-06-03 | 79.37 | $4.31 | — |
| 2025-06-02 | 79.37 | $4.31 | — |
| 2025-05-30 | 79.37 | $4.31 | — |
| 2025-05-29 | 79.37 | $4.31 | — |
| 2025-05-28 | 79.37 | $4.31 | — |
| 2025-05-27 | 79.37 | $4.31 | — |
| 2025-05-23 | 79.37 | $4.31 | — |
| 2025-05-22 | 79.37 | $4.31 | — |
| 2025-05-21 | 79.37 | $4.31 | — |
| 2025-05-20 | 79.37 | $4.31 | 100 |
| 2025-05-19 | 46.43 | $4.16 | — |
| 2025-05-16 | 46.43 | $4.16 | — |
| 2025-05-15 | 46.43 | $4.16 | — |
| 2025-05-14 | 46.43 | $4.16 | — |
| 2025-05-13 | 46.43 | $4.16 | — |
| 2025-05-12 | 46.43 | $4.16 | — |
| 2025-05-09 | 46.43 | $4.16 | — |
| 2025-05-08 | 46.43 | $4.16 | — |
| 2025-05-07 | 46.43 | $4.16 | — |
| 2025-05-06 | 46.43 | $4.16 | — |
| 2025-05-05 | 46.43 | $4.16 | — |
| 2025-05-02 | 46.43 | $4.16 | — |
| 2025-05-01 | 46.43 | $4.16 | — |
| 2025-04-30 | 46.43 | $4.16 | — |
| 2025-04-29 | 46.43 | $4.16 | — |
| 2025-04-28 | 46.43 | $4.16 | — |
| 2025-04-25 | 46.43 | $4.16 | — |
| 2025-04-24 | 46.43 | $4.16 | — |
| 2025-04-23 | 46.43 | $4.16 | — |
| 2025-04-22 | 46.43 | $4.16 | — |
| 2025-04-21 | 46.43 | $4.16 | — |
| 2025-04-17 | 46.43 | $4.16 | — |
| 2025-04-16 | 46.43 | $4.16 | — |
| 2025-04-15 | 46.43 | $4.16 | — |
| 2025-04-14 | 46.43 | $4.16 | — |
| 2025-04-11 | 46.43 | $4.16 | — |
| 2025-04-10 | 46.43 | $4.16 | — |
| 2025-04-09 | 46.43 | $4.16 | — |
| 2025-04-08 | 46.43 | $4.16 | — |
| 2025-04-07 | 46.43 | $4.16 | — |
| 2025-04-04 | 46.43 | $4.16 | 300 |
| 2025-04-03 | 82.06 | $4.36 | — |
| 2025-04-02 | 82.06 | $4.36 | — |
| 2025-04-01 | 82.06 | $4.36 | — |
| 2025-03-31 | 82.06 | $4.36 | — |
| 2025-03-28 | 82.06 | $4.36 | — |
| 2025-03-27 | 82.06 | $4.36 | — |
| 2025-03-26 | 82.06 | $4.36 | — |
| 2025-03-25 | 82.06 | $4.36 | 1500 |
| 2025-03-24 | 56.71 | $4.13 | — |
| 2025-03-21 | 56.71 | $4.13 | — |
| 2025-03-20 | 56.71 | $4.13 | — |
| 2025-03-19 | 56.71 | $4.13 | — |
| 2025-03-18 | 56.71 | $4.13 | — |
| 2025-03-17 | 56.71 | $4.13 | — |
| 2025-03-14 | 56.71 | $4.13 | — |
| 2025-03-13 | 56.71 | $4.13 | — |
| 2025-03-12 | 56.71 | $4.13 | — |
| 2025-03-11 | 56.71 | $4.13 | — |
| 2025-03-10 | 56.71 | $4.13 | — |
| 2025-03-07 | 56.71 | $4.13 | — |
| 2025-03-06 | 56.71 | $4.13 | — |
| 2025-03-05 | 56.71 | $4.13 | — |
| 2025-03-04 | 56.71 | $4.13 | — |
| 2025-03-03 | 56.71 | $4.13 | — |
| 2025-02-28 | 56.71 | $4.13 | — |
| 2025-02-27 | 56.71 | $4.13 | — |
| 2025-02-26 | 56.71 | $4.13 | — |
| 2025-02-25 | 56.71 | $4.13 | — |
| 2025-02-24 | 56.71 | $4.13 | — |
| 2025-02-21 | 56.71 | $4.13 | — |
| 2025-02-20 | 56.71 | $4.13 | — |
| 2025-02-19 | 56.71 | $4.13 | — |
| 2025-02-18 | 56.71 | $4.13 | — |
| 2025-02-14 | 56.71 | $4.13 | — |
| 2025-02-13 | 56.71 | $4.13 | — |
| 2025-02-12 | 56.71 | $4.13 | — |
| 2025-02-11 | 56.71 | $4.13 | — |
| 2025-02-10 | 56.71 | $4.13 | — |
| 2025-02-07 | 56.71 | $4.13 | — |
| 2025-02-06 | 56.71 | $4.13 | — |
| 2025-02-05 | 56.71 | $4.13 | — |
| 2025-02-04 | 56.71 | $4.13 | — |
| 2025-02-03 | 56.71 | $4.13 | — |
| 2025-01-31 | 56.71 | $4.13 | — |
| 2025-01-30 | 56.71 | $4.13 | — |
| 2025-01-29 | 56.71 | $4.13 | — |
| 2025-01-28 | 56.71 | $4.13 | — |
| 2025-01-27 | 56.71 | $4.13 | 500 |
| 2025-01-24 | 80.12 | $4.50 | — |
| 2025-01-23 | 80.12 | $4.50 | 1000 |
| 2025-01-22 | 52.22 | $3.92 | — |
| 2025-01-21 | 52.22 | $3.92 | — |
| 2025-01-17 | 52.22 | $3.92 | — |
| 2025-01-16 | 52.22 | $3.92 | — |
| 2025-01-15 | 52.22 | $3.92 | — |
| 2025-01-14 | 52.22 | $3.92 | — |
| 2025-01-13 | 52.22 | $3.92 | — |
| 2025-01-10 | 52.22 | $3.92 | 110 |
| 2025-01-08 | 29.62 | $3.72 | — |
| 2025-01-07 | 29.62 | $3.72 | — |
| 2025-01-06 | 29.62 | $3.72 | — |
| 2025-01-03 | 29.62 | $3.72 | — |
| 2025-01-02 | 29.62 | $3.72 | — |
| 2024-12-31 | 29.62 | $3.72 | — |
| 2024-12-30 | 29.62 | $3.72 | — |
| 2024-12-27 | 29.62 | $3.72 | — |
| 2024-12-26 | 29.62 | $3.72 | — |
| 2024-12-24 | 29.62 | $3.72 | — |
| 2024-12-23 | 29.62 | $3.72 | — |
| 2024-12-20 | 29.62 | $3.72 | — |
| 2024-12-19 | 29.62 | $3.72 | — |
| 2024-12-18 | 29.62 | $3.72 | 400 |
| 2024-12-17 | 58.75 | $4.15 | — |
| 2024-12-16 | 58.75 | $4.15 | — |
| 2024-12-13 | 58.75 | $4.15 | — |
| 2024-12-12 | 58.75 | $4.15 | — |
| 2024-12-11 | 58.75 | $4.15 | — |
| 2024-12-10 | 58.75 | $4.15 | — |
| 2024-12-09 | 58.75 | $4.15 | — |
| 2024-12-06 | 58.75 | $4.15 | — |
| 2024-12-05 | 58.75 | $4.15 | — |
| 2024-12-04 | 58.75 | $4.15 | — |
| 2024-12-03 | 58.75 | $4.15 | — |
| 2024-12-02 | 58.75 | $4.15 | — |
| 2024-11-29 | 58.75 | $4.15 | — |
| 2024-11-27 | 58.75 | $4.15 | — |
| 2024-11-26 | 58.75 | $4.15 | — |
| 2024-11-25 | 58.75 | $4.15 | 1000 |
| 2024-11-22 | 36.31 | $3.80 | — |
| 2024-11-21 | 36.31 | $3.80 | — |
| 2024-11-20 | 36.31 | $3.80 | — |
| 2024-11-19 | 36.31 | $3.80 | — |
| 2024-11-18 | 36.31 | $3.80 | — |
| 2024-11-15 | 36.31 | $3.80 | — |
| 2024-11-14 | 36.31 | $3.80 | — |
| 2024-11-13 | 36.31 | $3.80 | — |
| 2024-11-12 | 36.31 | $3.80 | — |
| 2024-11-11 | 36.31 | $3.80 | — |
| 2024-11-08 | 36.31 | $3.80 | — |
| 2024-11-07 | 36.31 | $3.80 | — |
| 2024-11-06 | 36.31 | $3.80 | — |
| 2024-11-05 | 36.31 | $3.80 | — |
| 2024-11-04 | 36.31 | $3.80 | — |
| 2024-11-01 | 36.31 | $3.80 | — |
| 2024-10-31 | 36.31 | $3.80 | — |
| 2024-10-30 | 36.31 | $3.80 | — |
| 2024-10-29 | 36.31 | $3.80 | 100 |
| 2024-10-28 | 61.60 | $4.50 | — |
| 2024-10-25 | 61.60 | $4.50 | — |
| 2024-10-24 | 61.60 | $4.50 | — |
| 2024-10-23 | 61.60 | $4.50 | — |
| 2024-10-22 | 61.60 | $4.50 | 3900 |
| 2024-10-21 | 37.57 | $4.00 | — |
| 2024-10-18 | 37.57 | $4.00 | — |
| 2024-10-17 | 37.57 | $4.00 | — |
| 2024-10-16 | 37.57 | $4.00 | — |
| 2024-10-15 | 37.57 | $4.00 | — |
| 2024-10-14 | 37.57 | $4.00 | — |
| 2024-10-11 | 37.57 | $4.00 | — |
| 2024-10-10 | 37.57 | $4.00 | — |
| 2024-10-09 | 37.57 | $4.00 | 200 |
| 2024-10-08 | 91.97 | $4.75 | 1000 |
| 2024-10-07 | 91.97 | $4.75 | — |
| 2024-10-04 | 91.97 | $4.75 | — |
| 2024-10-03 | 91.97 | $4.75 | — |
| 2024-10-02 | 91.97 | $4.75 | — |
| 2024-10-01 | 91.97 | $4.75 | — |
| 2024-09-30 | 91.97 | $4.75 | — |
| 2024-09-27 | 91.97 | $4.75 | 500 |
| 2024-09-26 | 85.44 | $4.40 | — |
| 2024-09-25 | 85.44 | $4.40 | — |
| 2024-09-24 | 85.44 | $4.40 | — |
| 2024-09-23 | 85.44 | $4.40 | — |
| 2024-09-20 | 85.44 | $4.40 | — |
| 2024-09-19 | 85.44 | $4.40 | — |
| 2024-09-18 | 85.44 | $4.40 | — |
| 2024-09-17 | 85.44 | $4.40 | — |
| 2024-09-16 | 85.44 | $4.40 | — |
| 2024-09-13 | 85.44 | $4.40 | — |
| 2024-09-12 | 85.44 | $4.40 | — |
| 2024-09-11 | 85.44 | $4.40 | — |
| 2024-09-10 | 85.44 | $4.40 | 2000 |
| 2024-09-09 | 85.44 | $4.40 | — |
| 2024-09-06 | 85.44 | $4.40 | — |
| 2024-09-05 | 85.44 | $4.40 | 500 |
| 2024-09-04 | 83.79 | $4.30 | — |
| 2024-09-03 | 83.79 | $4.30 | 13200 |
| 2024-08-30 | 80.60 | $4.14 | 500 |
| 2024-08-29 | 58.10 | $3.68 | — |
| 2024-08-28 | 58.10 | $3.68 | — |
| 2024-08-27 | 58.10 | $3.68 | — |
| 2024-08-26 | 58.10 | $3.68 | — |
| 2024-08-23 | 58.10 | $3.68 | — |
| 2024-08-22 | 58.10 | $3.68 | — |
| 2024-08-21 | 58.10 | $3.68 | — |
| 2024-08-20 | 58.10 | $3.68 | 275000 |
| 2024-08-19 | 58.10 | $3.68 | — |
| 2024-08-16 | 58.10 | $3.68 | — |
| 2024-08-15 | 58.10 | $3.68 | — |
| 2024-08-14 | 58.10 | $3.68 | — |
| 2024-08-13 | 58.10 | $3.68 | — |
| 2024-08-12 | 58.10 | $3.68 | — |
| 2024-08-09 | 58.10 | $3.68 | — |
| 2024-08-08 | 58.10 | $3.68 | — |
| 2024-08-07 | 58.10 | $3.68 | 4100 |
| 2024-08-06 | 58.10 | $3.68 | — |
| 2024-08-05 | 58.10 | $3.68 | — |
| 2024-08-02 | 58.10 | $3.68 | — |
| 2024-08-01 | 58.10 | $3.68 | 150000 |
| 2024-07-31 | 58.10 | $3.68 | — |
| 2024-07-30 | 58.10 | $3.68 | — |
| 2024-07-29 | 58.10 | $3.68 | 7160 |
| 2024-07-26 | 56.16 | $3.62 | — |
| 2024-07-25 | 56.16 | $3.62 | — |
| 2024-07-24 | 56.16 | $3.62 | — |
| 2024-07-23 | 56.16 | $3.62 | 5000 |
| 2024-07-22 | 54.15 | $3.55 | — |
| 2024-07-19 | 54.15 | $3.55 | 100000 |
| 2024-07-18 | 54.15 | $3.55 | — |
| 2024-07-17 | 54.15 | $3.55 | — |
| 2024-07-16 | 54.15 | $3.55 | 2500 |
| 2024-07-15 | 63.88 | $3.85 | 2600 |
| 2024-07-12 | 74.47 | $4.10 | 252500 |
| 2024-07-11 | 66.98 | $3.74 | 4400 |
| 2024-07-10 | 32.48 | $3.08 | — |
| 2024-07-09 | 32.48 | $3.08 | 250000 |
| 2024-07-08 | 32.48 | $3.08 | 250000 |
| 2024-07-05 | 32.48 | $3.08 | 25500 |
| 2024-07-03 | 32.48 | $3.08 | — |
| 2024-07-02 | 32.48 | $3.08 | — |
| 2024-07-01 | 32.48 | $3.08 | — |
| 2024-06-28 | 32.48 | $3.08 | 2500 |
| 2024-06-27 | 58.12 | $3.50 | — |
| 2024-06-26 | 58.12 | $3.50 | — |
| 2024-06-25 | 58.12 | $3.50 | 47400 |
| 2024-06-24 | 10.56 | $3.17 | — |
| 2024-06-21 | 10.56 | $3.17 | — |
| 2024-06-20 | 10.56 | $3.17 | — |
| 2024-06-18 | 10.56 | $3.17 | 36100 |
| 2024-06-17 | 10.56 | $3.17 | — |
| 2024-06-14 | 10.56 | $3.17 | — |
| 2024-06-13 | 10.56 | $3.17 | — |
| 2024-06-12 | 10.56 | $3.17 | 75000 |
| 2024-06-11 | 10.56 | $3.17 | — |
| 2024-06-10 | 10.56 | $3.17 | 300 |
| 2024-06-07 | 68.05 | $3.58 | 8400 |
| 2024-06-06 | 68.05 | $3.58 | — |
| 2024-06-05 | 68.05 | $3.58 | — |
| 2024-06-04 | 68.05 | $3.58 | — |
| 2024-06-03 | 68.05 | $3.58 | — |
| 2024-05-31 | 68.05 | $3.58 | — |
| 2024-05-30 | 68.05 | $3.58 | — |
| 2024-05-29 | 68.05 | $3.58 | — |
| 2024-05-28 | 68.05 | $3.58 | — |
| 2024-05-24 | 68.05 | $3.58 | — |
| 2024-05-23 | 68.05 | $3.58 | — |
| 2024-05-22 | 68.05 | $3.58 | — |
| 2024-05-21 | 68.05 | $3.58 | — |
| 2024-05-20 | 68.05 | $3.58 | — |
| 2024-05-17 | 68.05 | $3.58 | — |
| 2024-05-16 | 68.05 | $3.58 | — |
| 2024-05-15 | 68.05 | $3.58 | 4000 |
| 2024-05-14 | 52.09 | $3.52 | — |
| 2024-05-13 | 52.09 | $3.52 | — |
| 2024-05-10 | 52.09 | $3.52 | — |
| 2024-05-09 | 52.09 | $3.52 | — |
| 2024-05-08 | 52.09 | $3.52 | — |
| 2024-05-07 | 52.09 | $3.52 | — |
| 2024-05-06 | 52.09 | $3.52 | — |
| 2024-05-03 | 52.09 | $3.52 | — |
| 2024-05-02 | 52.09 | $3.52 | — |
| 2024-05-01 | 52.09 | $3.52 | — |
| 2024-04-30 | 52.09 | $3.52 | 1500 |
| 2024-04-29 | 0.02 | $3.41 | — |
| 2024-04-26 | 0.02 | $3.41 | — |
| 2024-04-25 | 0.02 | $3.41 | — |
| 2024-04-24 | 0.02 | $3.41 | — |
| 2024-04-23 | 0.02 | $3.41 | 9300 |
| 2024-04-22 | 0.02 | $3.41 | — |
| 2024-04-19 | 0.02 | $3.41 | — |
| 2024-04-18 | 0.02 | $3.41 | — |
| 2024-04-17 | 0.02 | $3.41 | — |
| 2024-04-16 | 0.02 | $3.41 | — |
| 2024-04-15 | 0.02 | $3.41 | — |
| 2024-04-12 | 0.02 | $3.41 | — |
| 2024-04-11 | 0.02 | $3.41 | 667 |
| 2024-04-10 | 0.04 | $3.53 | — |
| 2024-04-09 | 0.04 | $3.53 | — |
| 2024-04-08 | 0.04 | $3.53 | — |
| 2024-04-05 | 0.04 | $3.53 | — |
| 2024-04-04 | 0.04 | $3.53 | — |
| 2024-04-03 | 0.04 | $3.53 | — |
| 2024-04-02 | 0.04 | $3.53 | — |
| 2024-04-01 | 0.04 | $3.53 | — |
| 2024-03-28 | 0.04 | $3.53 | — |
| 2024-03-27 | 0.04 | $3.53 | — |
| 2024-03-26 | 0.04 | $3.53 | — |
| 2024-03-25 | 0.04 | $3.53 | — |
| 2024-03-22 | 0.04 | $3.53 | — |
| 2024-03-21 | 0.04 | $3.53 | — |
| 2024-03-20 | 0.04 | $3.53 | — |
| 2024-03-19 | 0.04 | $3.53 | — |
| 2024-03-18 | 0.04 | $3.53 | — |
| 2024-03-15 | 0.04 | $3.53 | — |
| 2024-03-14 | 0.04 | $3.53 | — |
| 2024-03-13 | 0.04 | $3.53 | — |
| 2024-03-12 | 0.04 | $3.53 | — |
| 2024-03-11 | 0.04 | $3.53 | — |
| 2024-03-08 | 0.04 | $3.53 | — |
| 2024-03-07 | 0.04 | $3.53 | — |
| 2024-03-06 | 0.04 | $3.53 | — |
| 2024-03-05 | 0.04 | $3.53 | — |
| 2024-03-04 | 0.04 | $3.53 | — |
| 2024-03-01 | 0.04 | $3.53 | — |
| 2024-02-29 | 0.04 | $3.53 | — |
| 2024-02-28 | 0.04 | $3.53 | — |
| 2024-02-27 | 0.04 | $3.53 | — |
| 2024-02-26 | 0.04 | $3.53 | — |
| 2024-02-23 | 0.04 | $3.53 | — |
| 2024-02-22 | 0.04 | $3.53 | 514 |
| 2024-02-21 | 0.33 | $3.92 | — |
| 2024-02-20 | 0.33 | $3.92 | — |
| 2024-02-16 | 0.33 | $3.92 | — |
| 2024-02-15 | 0.33 | $3.92 | — |
| 2024-02-14 | 0.33 | $3.92 | — |
| 2024-02-13 | 0.33 | $3.92 | — |
| 2024-02-12 | 0.33 | $3.92 | — |
| 2024-02-09 | 0.33 | $3.92 | 2200 |
| 2024-02-08 | 0.33 | $3.92 | — |
| 2024-02-07 | 0.33 | $3.92 | — |
| 2024-02-06 | 0.33 | $3.92 | — |
| 2024-02-05 | 0.33 | $3.92 | — |
| 2024-02-02 | 0.33 | $3.92 | — |
| 2024-02-01 | 0.33 | $3.92 | — |
| 2024-01-31 | 0.33 | $3.92 | — |
| 2024-01-30 | 0.33 | $3.92 | — |
| 2024-01-29 | 0.33 | $3.92 | — |
| 2024-01-26 | 0.33 | $3.92 | — |
| 2024-01-25 | 0.33 | $3.92 | — |
| 2024-01-24 | 0.33 | $3.92 | — |
| 2024-01-23 | 0.33 | $3.92 | — |
| 2024-01-22 | 0.33 | $3.92 | — |
| 2024-01-19 | 0.33 | $3.92 | — |
| 2024-01-18 | 0.33 | $3.92 | — |
| 2024-01-17 | 0.33 | $3.92 | — |
| 2024-01-16 | 0.33 | $3.92 | — |
| 2024-01-12 | 0.33 | $3.92 | — |
| 2024-01-11 | 0.33 | $3.92 | — |
| 2024-01-10 | 0.33 | $3.92 | — |
| 2024-01-09 | 0.33 | $3.92 | — |
| 2024-01-08 | 0.33 | $3.92 | — |
| 2024-01-05 | 0.33 | $3.92 | — |
| 2024-01-04 | 0.33 | $3.92 | — |
| 2024-01-03 | 0.33 | $3.92 | — |
| 2024-01-02 | 0.33 | $3.92 | — |
| 2023-12-29 | 0.33 | $3.92 | — |
| 2023-12-28 | 0.33 | $3.92 | — |
| 2023-12-27 | 0.33 | $3.92 | 500 |
| 2023-12-26 | 1.71 | $4.21 | — |
| 2023-12-22 | 1.71 | $4.21 | — |
| 2023-12-21 | 1.71 | $4.21 | — |
| 2023-12-20 | 1.71 | $4.21 | — |
| 2023-12-19 | 1.71 | $4.21 | — |
| 2023-12-18 | 1.71 | $4.21 | — |
| 2023-12-15 | 1.71 | $4.21 | — |
| 2023-12-14 | 1.71 | $4.21 | — |
| 2023-12-13 | 1.71 | $4.21 | — |
| 2023-12-12 | 1.71 | $4.21 | — |
| 2023-12-11 | 1.71 | $4.21 | 100 |
| 2023-12-08 | 1.86 | $4.22 | 300 |
| 2023-12-07 | 1.86 | $4.22 | — |
| 2023-12-06 | 1.86 | $4.22 | — |
| 2023-12-05 | 1.86 | $4.22 | — |
| 2023-12-04 | 1.86 | $4.22 | — |
| 2023-12-01 | 1.86 | $4.22 | — |
| 2023-11-30 | 1.86 | $4.22 | — |
| 2023-11-29 | 1.86 | $4.22 | — |
| 2023-11-28 | 1.86 | $4.22 | — |
| 2023-11-27 | 1.86 | $4.22 | — |
| 2023-11-24 | 1.86 | $4.22 | — |
| 2023-11-22 | 1.86 | $4.22 | — |
| 2023-11-21 | 1.86 | $4.22 | — |
| 2023-11-20 | 1.86 | $4.22 | — |
| 2023-11-17 | 1.86 | $4.22 | — |
| 2023-11-16 | 1.86 | $4.22 | — |
| 2023-11-15 | 1.86 | $4.22 | — |
| 2023-11-14 | 1.86 | $4.22 | — |
| 2023-11-13 | 1.86 | $4.22 | — |
| 2023-11-10 | 1.86 | $4.22 | — |
| 2023-11-09 | 1.86 | $4.22 | — |
| 2023-11-08 | 1.86 | $4.22 | — |
| 2023-11-07 | 1.86 | $4.22 | — |
| 2023-11-06 | 1.86 | $4.22 | — |
| 2023-11-03 | 1.86 | $4.22 | — |
| 2023-11-02 | 1.86 | $4.22 | — |
| 2023-11-01 | 1.86 | $4.22 | — |
| 2023-10-31 | 1.86 | $4.22 | — |
| 2023-10-30 | 1.86 | $4.22 | 500 |
| 2023-10-27 | 62.42 | $4.70 | 20700 |
| 2023-10-26 | 62.42 | $4.70 | — |
| 2023-10-25 | 62.42 | $4.70 | — |
| 2023-10-24 | 62.42 | $4.70 | 3100 |
| 2023-10-23 | 62.42 | $4.70 | — |
| 2023-10-20 | 62.42 | $4.70 | — |
| 2023-10-19 | 62.42 | $4.70 | — |
| 2023-10-18 | 62.42 | $4.70 | — |
| 2023-10-17 | 62.42 | $4.70 | — |
| 2023-10-16 | 62.42 | $4.70 | — |
| 2023-10-13 | 62.42 | $4.70 | — |
| 2023-10-12 | 62.42 | $4.70 | — |
| 2023-10-11 | 62.42 | $4.70 | — |
| 2023-10-10 | 62.42 | $4.70 | — |
| 2023-10-09 | 62.42 | $4.70 | — |
| 2023-10-06 | 62.42 | $4.70 | — |
| 2023-10-05 | 62.42 | $4.70 | — |
| 2023-10-04 | 62.42 | $4.70 | — |
| 2023-10-03 | 62.42 | $4.70 | — |
| 2023-10-02 | 62.42 | $4.70 | — |
| 2023-09-29 | 62.42 | $4.70 | — |
| 2023-09-28 | 62.42 | $4.70 | — |
| 2023-09-27 | 62.42 | $4.70 | — |
| 2023-09-26 | 62.42 | $4.70 | — |
| 2023-09-25 | 62.42 | $4.70 | — |
| 2023-09-22 | 62.42 | $4.70 | — |
| 2023-09-21 | 62.42 | $4.70 | — |
| 2023-09-20 | 62.42 | $4.70 | — |
| 2023-09-19 | 62.42 | $4.70 | — |
| 2023-09-18 | 62.42 | $4.70 | — |
| 2023-09-15 | 62.42 | $4.70 | — |
| 2023-09-14 | 62.42 | $4.70 | — |
| 2023-09-13 | 62.42 | $4.70 | — |
| 2023-09-12 | 62.42 | $4.70 | — |
| 2023-09-11 | 62.42 | $4.70 | — |
| 2023-09-08 | 62.42 | $4.70 | — |
| 2023-09-07 | 62.42 | $4.70 | — |
| 2023-09-06 | 62.42 | $4.70 | — |
| 2023-09-05 | 62.42 | $4.70 | — |
| 2023-09-01 | 62.42 | $4.70 | — |
| 2023-08-31 | 62.42 | $4.70 | — |
| 2023-08-30 | 62.42 | $4.70 | — |
| 2023-08-29 | 62.42 | $4.70 | — |
| 2023-08-28 | 62.42 | $4.70 | — |
| 2023-08-25 | 62.42 | $4.70 | — |
| 2023-08-24 | 62.42 | $4.70 | — |
| 2023-08-23 | 62.42 | $4.70 | — |
| 2023-08-22 | 62.42 | $4.70 | — |
| 2023-08-21 | 62.42 | $4.70 | — |
| 2023-08-18 | 62.42 | $4.70 | — |
| 2023-08-17 | 62.42 | $4.70 | — |
| 2023-08-16 | 62.42 | $4.70 | — |
| 2023-08-15 | 62.42 | $4.70 | — |
| 2023-08-14 | 62.42 | $4.70 | — |
| 2023-08-11 | 62.42 | $4.70 | — |
| 2023-08-10 | 62.42 | $4.70 | — |
| 2023-08-09 | 62.42 | $4.70 | — |
| 2023-08-08 | 62.42 | $4.70 | — |
| 2023-08-07 | 62.42 | $4.70 | — |
| 2023-08-04 | 62.42 | $4.70 | — |
| 2023-08-03 | 62.42 | $4.70 | — |
| 2023-08-02 | 62.42 | $4.70 | — |
| 2023-08-01 | 62.42 | $4.70 | — |
| 2023-07-31 | 62.42 | $4.70 | — |
| 2023-07-28 | 62.42 | $4.70 | — |
| 2023-07-27 | 62.42 | $4.70 | — |
| 2023-07-26 | 62.42 | $4.70 | — |
| 2023-07-25 | 62.42 | $4.70 | — |
| 2023-07-24 | 62.42 | $4.70 | — |
| 2023-07-21 | 62.42 | $4.70 | — |
| 2023-07-20 | 62.42 | $4.70 | — |
| 2023-07-19 | 62.42 | $4.70 | 450 |
| 2023-07-18 | 18.40 | $4.38 | — |
| 2023-07-17 | 18.40 | $4.38 | — |
| 2023-07-14 | 18.40 | $4.38 | — |
| 2023-07-13 | 18.40 | $4.38 | — |
| 2023-07-12 | 18.40 | $4.38 | — |
| 2023-07-11 | 18.40 | $4.38 | — |
| 2023-07-10 | 18.40 | $4.38 | — |
| 2023-07-07 | 18.40 | $4.38 | — |
| 2023-07-06 | 18.40 | $4.38 | 102210 |
| 2023-07-05 | 85.40 | $4.72 | — |
| 2023-07-03 | 85.40 | $4.72 | — |
| 2023-06-30 | 85.40 | $4.72 | — |
| 2023-06-29 | 85.40 | $4.72 | — |
| 2023-06-28 | 85.40 | $4.72 | — |
| 2023-06-27 | 85.40 | $4.72 | — |
| 2023-06-26 | 85.40 | $4.72 | — |
| 2023-06-23 | 85.40 | $4.72 | — |
| 2023-06-22 | 85.40 | $4.72 | — |
| 2023-06-21 | 85.40 | $4.72 | — |
| 2023-06-20 | 85.40 | $4.72 | — |
| 2023-06-16 | 85.40 | $4.72 | — |
| 2023-06-15 | 85.40 | $4.72 | — |
| 2023-06-14 | 85.40 | $4.72 | — |
| 2023-06-13 | 85.40 | $4.72 | 500 |
| 2023-06-12 | 84.64 | $4.71 | — |
| 2023-06-09 | 84.64 | $4.71 | — |
| 2023-06-08 | 84.64 | $4.71 | — |
| 2023-06-07 | 84.64 | $4.71 | — |
| 2023-06-06 | 84.64 | $4.71 | — |
| 2023-06-05 | 84.64 | $4.71 | — |
| 2023-06-02 | 84.64 | $4.71 | — |
| 2023-06-01 | 84.64 | $4.71 | — |
| 2023-05-31 | 84.64 | $4.71 | — |
| 2023-05-30 | 84.64 | $4.71 | — |
| 2023-05-26 | 84.64 | $4.71 | — |
| 2023-05-25 | 84.64 | $4.71 | 1000 |
| 2023-05-24 | 15.58 | $4.42 | — |
| 2023-05-23 | 15.58 | $4.42 | — |
| 2023-05-22 | 15.58 | $4.42 | — |
| 2023-05-19 | 15.58 | $4.42 | — |
| 2023-05-18 | 15.58 | $4.42 | — |
| 2023-05-17 | 15.58 | $4.42 | — |
| 2023-05-16 | 15.58 | $4.42 | — |
| 2023-05-15 | 15.58 | $4.42 | — |
| 2023-05-12 | 15.58 | $4.42 | — |
| 2023-05-11 | 15.58 | $4.42 | — |
| 2023-05-10 | 15.58 | $4.42 | — |
| 2023-05-09 | 15.58 | $4.42 | — |
| 2023-05-08 | 15.58 | $4.42 | — |
| 2023-05-05 | 15.58 | $4.42 | — |
| 2023-05-04 | 15.58 | $4.42 | — |
| 2023-05-03 | 15.58 | $4.42 | — |
| 2023-05-02 | 15.58 | $4.42 | — |
| 2023-05-01 | 15.58 | $4.42 | — |
| 2023-04-28 | 15.58 | $4.42 | — |
| 2023-04-27 | 15.58 | $4.42 | — |
| 2023-04-26 | 15.58 | $4.42 | — |
| 2023-04-25 | 15.58 | $4.42 | — |
| 2023-04-24 | 15.58 | $4.42 | — |
| 2023-04-21 | 15.58 | $4.42 | — |
| 2023-04-20 | 15.58 | $4.42 | — |
| 2023-04-19 | 15.58 | $4.42 | 3000 |
| 2023-04-18 | 58.86 | $4.60 | — |
| 2023-04-17 | 58.86 | $4.60 | — |
| 2023-04-14 | 58.86 | $4.60 | — |
| 2023-04-13 | 58.86 | $4.60 | — |
| 2023-04-12 | 58.86 | $4.60 | — |
| 2023-04-11 | 58.86 | $4.60 | — |
| 2023-04-10 | 58.86 | $4.60 | — |
| 2023-04-06 | 58.86 | $4.60 | — |
| 2023-04-05 | 58.86 | $4.60 | — |
| 2023-04-04 | 58.86 | $4.60 | — |
| 2023-04-03 | 58.86 | $4.60 | — |
| 2023-03-31 | 58.86 | $4.60 | — |
| 2023-03-30 | 58.86 | $4.60 | — |
| 2023-03-29 | 58.86 | $4.60 | — |
| 2023-03-28 | 58.86 | $4.60 | — |
| 2023-03-27 | 58.86 | $4.60 | — |
| 2023-03-24 | 58.86 | $4.60 | — |
| 2023-03-23 | 58.86 | $4.60 | — |
| 2023-03-22 | 58.86 | $4.60 | — |
| 2023-03-21 | 58.86 | $4.60 | — |
| 2023-03-20 | 58.86 | $4.60 | — |
| 2023-03-17 | 58.86 | $4.60 | — |
| 2023-03-16 | 58.86 | $4.60 | — |
| 2023-03-15 | 58.86 | $4.60 | — |
| 2023-03-14 | 58.86 | $4.60 | — |
| 2023-03-13 | 58.86 | $4.60 | — |
| 2023-03-10 | 58.86 | $4.60 | — |
| 2023-03-09 | 58.86 | $4.60 | — |
| 2023-03-08 | 58.86 | $4.60 | — |
| 2023-03-07 | 58.86 | $4.60 | 954 |
| 2023-03-06 | 83.84 | $4.69 | 200 |
| 2023-03-03 | 76.46 | $4.62 | — |
| 2023-03-02 | 76.46 | $4.62 | — |
| 2023-03-01 | 76.46 | $4.62 | — |
| 2023-02-28 | 76.46 | $4.62 | — |
| 2023-02-27 | 76.46 | $4.62 | — |
| 2023-02-24 | 76.46 | $4.62 | 110 |
| 2023-02-23 | 80.32 | $4.63 | — |
| 2023-02-22 | 80.32 | $4.63 | — |
| 2023-02-21 | 80.32 | $4.63 | — |
| 2023-02-17 | 80.32 | $4.63 | — |
| 2023-02-16 | 80.32 | $4.63 | — |
| 2023-02-15 | 80.32 | $4.63 | — |
| 2023-02-14 | 80.32 | $4.63 | — |
| 2023-02-13 | 80.32 | $4.63 | — |
| 2023-02-10 | 80.32 | $4.63 | — |
| 2023-02-09 | 80.32 | $4.63 | — |
| 2023-02-08 | 80.32 | $4.63 | — |
| 2023-02-07 | 80.32 | $4.63 | — |
| 2023-02-06 | 80.32 | $4.63 | — |
| 2023-02-03 | 80.32 | $4.63 | 800 |
| 2023-02-02 | 80.32 | $4.63 | — |
| 2023-02-01 | 80.32 | $4.63 | — |
| 2023-01-31 | 80.32 | $4.63 | — |
| 2023-01-30 | 80.32 | $4.63 | — |
| 2023-01-27 | 80.32 | $4.63 | — |
| 2023-01-26 | 80.32 | $4.63 | — |
| 2023-01-25 | 80.32 | $4.63 | — |
| 2023-01-24 | 80.32 | $4.63 | — |
| 2023-01-23 | 80.32 | $4.63 | — |
| 2023-01-20 | 80.32 | $4.63 | — |
| 2023-01-19 | 80.32 | $4.63 | 900 |
| 2023-01-18 | 96.51 | $4.75 | 900 |
| 2023-01-17 | 96.51 | $4.75 | — |
| 2023-01-13 | 96.51 | $4.75 | — |
| 2023-01-12 | 96.51 | $4.75 | — |
| 2023-01-11 | 96.51 | $4.75 | 25000 |
| 2023-01-10 | 96.51 | $4.75 | — |
| 2023-01-09 | 96.51 | $4.75 | 300 |
| 2023-01-06 | 87.72 | $4.14 | — |
| 2023-01-05 | 87.72 | $4.14 | — |
| 2023-01-04 | 87.72 | $4.14 | — |
| 2023-01-03 | 87.72 | $4.14 | — |
| 2022-12-30 | 87.72 | $4.14 | — |
| 2022-12-29 | 87.72 | $4.14 | 6468 |
| 2022-12-28 | 54.82 | $3.90 | — |
| 2022-12-27 | 54.82 | $3.90 | — |
| 2022-12-23 | 54.82 | $3.90 | — |
| 2022-12-22 | 54.82 | $3.90 | — |
| 2022-12-21 | 54.82 | $3.90 | — |
| 2022-12-20 | 54.82 | $3.90 | — |
| 2022-12-19 | 54.82 | $3.90 | — |
| 2022-12-16 | 54.82 | $3.90 | — |
| 2022-12-15 | 54.82 | $3.90 | — |
| 2022-12-14 | 54.82 | $3.90 | — |
| 2022-12-13 | 54.82 | $3.90 | — |
| 2022-12-12 | 54.82 | $3.90 | — |
| 2022-12-09 | 54.82 | $3.90 | — |
| 2022-12-08 | 54.82 | $3.90 | — |
| 2022-12-07 | 54.82 | $3.90 | — |
| 2022-12-06 | 54.82 | $3.90 | — |
| 2022-12-05 | 54.82 | $3.90 | — |
| 2022-12-02 | 54.82 | $3.90 | — |
| 2022-12-01 | 54.82 | $3.90 | — |
| 2022-11-30 | 54.82 | $3.90 | — |
| 2022-11-29 | 54.82 | $3.90 | — |
| 2022-11-28 | 54.82 | $3.90 | — |
| 2022-11-25 | 54.82 | $3.90 | — |
| 2022-11-23 | 54.82 | $3.90 | — |
| 2022-11-22 | 54.82 | $3.90 | — |
| 2022-11-21 | 54.82 | $3.90 | — |
| 2022-11-18 | 54.82 | $3.90 | — |
| 2022-11-17 | 54.82 | $3.90 | 175 |
| 2022-11-16 | 74.63 | $4.00 | — |
| 2022-11-15 | 74.63 | $4.00 | — |
| 2022-11-14 | 74.63 | $4.00 | 6600 |
| 2022-11-11 | 59.61 | $3.88 | — |
| 2022-11-10 | 59.61 | $3.88 | 31265 |
| 2022-11-09 | 13.29 | $3.76 | — |
| 2022-11-08 | 13.29 | $3.76 | 10000 |
| 2022-11-07 | 20.29 | $3.80 | — |
| 2022-11-04 | 20.29 | $3.80 | 1000 |
| 2022-11-03 | 70.71 | $3.86 | — |
| 2022-11-02 | 70.71 | $3.86 | — |
| 2022-11-01 | 70.71 | $3.86 | — |
| 2022-10-31 | 70.71 | $3.86 | — |
| 2022-10-28 | 70.71 | $3.86 | — |
| 2022-10-27 | 70.71 | $3.86 | — |
| 2022-10-26 | 70.71 | $3.86 | — |
| 2022-10-25 | 70.71 | $3.86 | — |
| 2022-10-24 | 70.71 | $3.86 | — |
| 2022-10-21 | 70.71 | $3.86 | — |
| 2022-10-20 | 70.71 | $3.86 | — |
| 2022-10-19 | 70.71 | $3.86 | — |
| 2022-10-18 | 70.71 | $3.86 | — |
| 2022-10-17 | 70.71 | $3.86 | — |
| 2022-10-14 | 70.71 | $3.86 | — |
| 2022-10-13 | 70.71 | $3.86 | — |
| 2022-10-12 | 70.71 | $3.86 | — |
| 2022-10-11 | 70.71 | $3.86 | — |
| 2022-10-10 | 70.71 | $3.86 | — |
| 2022-10-07 | 70.71 | $3.86 | — |
| 2022-10-06 | 70.71 | $3.86 | — |
| 2022-10-05 | 70.71 | $3.86 | — |
| 2022-10-04 | 70.71 | $3.86 | — |
| 2022-10-03 | 70.71 | $3.86 | — |
| 2022-09-30 | 70.71 | $3.86 | — |
| 2022-09-29 | 70.71 | $3.86 | — |
| 2022-09-28 | 70.71 | $3.86 | — |
| 2022-09-27 | 70.71 | $3.86 | 88700 |
| 2022-09-26 | 70.71 | $3.86 | — |
| 2022-09-23 | 70.71 | $3.86 | — |
| 2022-09-22 | 70.71 | $3.86 | — |
| 2022-09-21 | 70.71 | $3.86 | — |
| 2022-09-20 | 70.71 | $3.86 | — |
| 2022-09-19 | 70.71 | $3.86 | — |
| 2022-09-16 | 70.71 | $3.86 | — |
| 2022-09-15 | 70.71 | $3.86 | — |
| 2022-09-14 | 70.71 | $3.86 | — |
| 2022-09-13 | 70.71 | $3.86 | — |
| 2022-09-12 | 70.71 | $3.86 | — |
| 2022-09-09 | 70.71 | $3.86 | — |
| 2022-09-08 | 70.71 | $3.86 | — |
| 2022-09-07 | 70.71 | $3.86 | — |
| 2022-09-06 | 70.71 | $3.86 | — |
| 2022-09-02 | 70.71 | $3.86 | — |
| 2022-09-01 | 70.71 | $3.86 | — |
| 2022-08-31 | 70.71 | $3.86 | — |
| 2022-08-30 | 70.71 | $3.86 | — |
| 2022-08-29 | 70.71 | $3.86 | — |
| 2022-08-26 | 70.71 | $3.86 | — |
| 2022-08-25 | 70.71 | $3.86 | — |
| 2022-08-24 | 70.71 | $3.86 | — |
| 2022-08-23 | 70.71 | $3.86 | — |
| 2022-08-22 | 70.71 | $3.86 | — |
| 2022-08-19 | 70.71 | $3.86 | — |
| 2022-08-18 | 70.71 | $3.86 | — |
| 2022-08-17 | 70.71 | $3.86 | — |
| 2022-08-16 | 70.71 | $3.86 | — |
| 2022-08-15 | 70.71 | $3.86 | — |
| 2022-08-12 | 70.71 | $3.86 | — |
| 2022-08-11 | 70.71 | $3.86 | — |
| 2022-08-10 | 70.71 | $3.86 | 100 |
| 2022-08-09 | 70.71 | $3.86 | 200 |
| 2022-08-08 | 34.76 | $3.54 | — |
| 2022-08-05 | 34.76 | $3.54 | — |
| 2022-08-04 | 34.76 | $3.54 | — |
| 2022-08-03 | 34.76 | $3.54 | — |
| 2022-08-02 | 34.76 | $3.54 | 155 |
| 2022-08-01 | 54.00 | $3.66 | — |
| 2022-07-29 | 54.00 | $3.66 | — |
| 2022-07-28 | 54.00 | $3.66 | — |
| 2022-07-27 | 54.00 | $3.66 | — |
| 2022-07-26 | 54.00 | $3.66 | 200 |
| 2022-07-25 | 35.63 | $3.58 | — |
| 2022-07-22 | 35.63 | $3.58 | — |
| 2022-07-21 | 35.63 | $3.58 | — |
| 2022-07-20 | 35.63 | $3.58 | — |
| 2022-07-19 | 35.63 | $3.58 | 443 |
| 2022-07-18 | 11.77 | $3.51 | — |
| 2022-07-15 | 11.77 | $3.51 | — |
| 2022-07-14 | 11.77 | $3.51 | 300 |
| 2022-07-13 | 12.33 | $3.52 | — |
| 2022-07-12 | 12.33 | $3.52 | — |
| 2022-07-11 | 12.33 | $3.52 | — |
| 2022-07-08 | 12.33 | $3.52 | — |
| 2022-07-07 | 12.33 | $3.52 | — |
| 2022-07-06 | 12.33 | $3.52 | 1500 |
| 2022-07-05 | 25.91 | $3.67 | — |
| 2022-07-01 | 25.91 | $3.67 | — |
| 2022-06-30 | 25.91 | $3.67 | — |
| 2022-06-29 | 25.91 | $3.67 | — |
| 2022-06-28 | 25.91 | $3.67 | — |
| 2022-06-27 | 25.91 | $3.67 | — |
| 2022-06-24 | 25.91 | $3.67 | — |
| 2022-06-23 | 25.91 | $3.67 | — |
| 2022-06-22 | 25.91 | $3.67 | — |
| 2022-06-21 | 25.91 | $3.67 | — |
| 2022-06-17 | 25.91 | $3.67 | — |
| 2022-06-16 | 25.91 | $3.67 | — |
| 2022-06-15 | 25.91 | $3.67 | — |
| 2022-06-14 | 25.91 | $3.67 | — |
| 2022-06-13 | 25.91 | $3.67 | — |
| 2022-06-10 | 25.91 | $3.67 | — |
| 2022-06-09 | 25.91 | $3.67 | — |
| 2022-06-08 | 25.91 | $3.67 | — |
| 2022-06-07 | 25.91 | $3.67 | 3100 |
| 2022-06-06 | 33.30 | $3.75 | — |
| 2022-06-03 | 33.30 | $3.75 | — |
| 2022-06-02 | 33.30 | $3.75 | — |
| 2022-06-01 | 33.30 | $3.75 | — |
| 2022-05-31 | 33.30 | $3.75 | 13100 |
| 2022-05-27 | 45.99 | $3.85 | 300 |
| 2022-05-26 | 34.06 | $3.80 | — |
| 2022-05-25 | 34.06 | $3.80 | — |
| 2022-05-24 | 34.06 | $3.80 | — |
| 2022-05-23 | 34.06 | $3.80 | — |
| 2022-05-20 | 34.06 | $3.80 | — |
| 2022-05-19 | 34.06 | $3.80 | — |
| 2022-05-18 | 34.06 | $3.80 | — |
| 2022-05-17 | 34.06 | $3.80 | — |
| 2022-05-16 | 34.06 | $3.80 | — |
| 2022-05-13 | 34.06 | $3.80 | — |
| 2022-05-12 | 34.06 | $3.80 | — |
| 2022-05-11 | 34.06 | $3.80 | — |
| 2022-05-10 | 34.06 | $3.80 | — |
| 2022-05-09 | 34.06 | $3.80 | — |
| 2022-05-06 | 34.06 | $3.80 | — |
| 2022-05-05 | 34.06 | $3.80 | — |
| 2022-05-04 | 34.06 | $3.80 | — |
| 2022-05-03 | 34.06 | $3.80 | — |
| 2022-05-02 | 34.06 | $3.80 | — |
| 2022-04-29 | 34.06 | $3.80 | — |
| 2022-04-28 | 34.06 | $3.80 | — |
| 2022-04-27 | 34.06 | $3.80 | — |
| 2022-04-26 | 34.06 | $3.80 | 1347 |
| 2022-04-25 | 60.23 | $4.12 | — |
| 2022-04-22 | 60.23 | $4.12 | — |
| 2022-04-21 | 60.23 | $4.12 | — |
| 2022-04-20 | 60.23 | $4.12 | — |
| 2022-04-19 | 60.23 | $4.12 | — |
| 2022-04-18 | 60.23 | $4.12 | 101 |
| 2022-04-14 | 34.98 | $3.90 | — |
| 2022-04-13 | 34.98 | $3.90 | — |
| 2022-04-12 | 34.98 | $3.90 | 2500 |
| 2022-04-11 | 57.91 | $4.06 | — |
| 2022-04-08 | 57.91 | $4.06 | — |
| 2022-04-07 | 57.91 | $4.06 | — |
| 2022-04-06 | 57.91 | $4.06 | — |
| 2022-04-05 | 57.91 | $4.06 | — |
| 2022-04-04 | 57.91 | $4.06 | — |
| 2022-04-01 | 57.91 | $4.06 | — |
| 2022-03-31 | 57.91 | $4.06 | — |
| 2022-03-30 | 57.91 | $4.06 | — |
| 2022-03-29 | 57.91 | $4.06 | 3000 |
| 2022-03-28 | 40.36 | $3.94 | — |
| 2022-03-25 | 40.36 | $3.94 | — |
| 2022-03-24 | 40.36 | $3.94 | 900 |
| 2022-03-23 | 40.36 | $3.94 | — |
| 2022-03-22 | 40.36 | $3.94 | 100 |
| 2022-03-21 | 40.36 | $3.94 | — |
| 2022-03-18 | 40.36 | $3.94 | — |
| 2022-03-17 | 40.36 | $3.94 | — |
| 2022-03-16 | 40.36 | $3.94 | — |
| 2022-03-15 | 40.36 | $3.94 | — |
| 2022-03-14 | 40.36 | $3.94 | — |
| 2022-03-11 | 40.36 | $3.94 | — |
| 2022-03-10 | 40.36 | $3.94 | — |
| 2022-03-09 | 40.36 | $3.94 | — |
| 2022-03-08 | 40.36 | $3.94 | — |
| 2022-03-07 | 40.36 | $3.94 | 530 |
| 2022-03-04 | 89.77 | $4.30 | — |
| 2022-03-03 | 89.77 | $4.30 | — |
| 2022-03-02 | 89.77 | $4.30 | — |
| 2022-03-01 | 89.77 | $4.30 | — |
| 2022-02-28 | 89.77 | $4.30 | — |
| 2022-02-25 | 89.77 | $4.30 | — |
| 2022-02-24 | 89.77 | $4.30 | — |
| 2022-02-23 | 89.77 | $4.30 | — |
| 2022-02-22 | 89.77 | $4.30 | — |
| 2022-02-18 | 89.77 | $4.30 | — |
| 2022-02-17 | 89.77 | $4.30 | — |
| 2022-02-16 | 89.77 | $4.30 | — |
| 2022-02-15 | 89.77 | $4.30 | — |
| 2022-02-14 | 89.77 | $4.30 | — |
| 2022-02-11 | 89.77 | $4.30 | — |
| 2022-02-10 | 89.77 | $4.30 | — |
| 2022-02-09 | 89.77 | $4.30 | 500 |
| 2022-02-08 | 77.74 | $3.92 | — |
| 2022-02-07 | 77.74 | $3.92 | 3900 |
| 2022-02-04 | 77.74 | $3.92 | — |
| 2022-02-03 | 77.74 | $3.92 | — |
| 2022-02-02 | 77.74 | $3.92 | — |
| 2022-02-01 | 77.74 | $3.92 | — |
| 2022-01-31 | 77.74 | $3.92 | 14300 |
| 2022-01-28 | 77.74 | $3.92 | — |
| 2022-01-27 | 77.74 | $3.92 | — |
| 2022-01-26 | 77.74 | $3.92 | — |
| 2022-01-25 | 77.74 | $3.92 | 500 |
| 2022-01-24 | 76.50 | $3.89 | — |
| 2022-01-21 | 76.50 | $3.89 | — |
| 2022-01-20 | 76.50 | $3.89 | 500 |
| 2022-01-19 | 44.91 | $3.53 | — |
| 2022-01-18 | 44.91 | $3.53 | — |
| 2022-01-14 | 44.91 | $3.53 | — |
| 2022-01-13 | 44.91 | $3.53 | — |
| 2022-01-12 | 44.91 | $3.53 | — |
| 2022-01-11 | 44.91 | $3.53 | — |
| 2022-01-10 | 44.91 | $3.53 | — |
| 2022-01-07 | 44.91 | $3.53 | — |
| 2022-01-06 | 44.91 | $3.53 | — |
| 2022-01-05 | 44.91 | $3.53 | — |
| 2022-01-04 | 44.91 | $3.53 | — |
| 2022-01-03 | 44.91 | $3.53 | 100 |
| 2021-12-31 | 53.55 | $3.61 | — |
| 2021-12-30 | 53.55 | $3.61 | — |
| 2021-12-29 | 53.55 | $3.61 | — |
| 2021-12-28 | 53.55 | $3.61 | — |
| 2021-12-27 | 53.55 | $3.61 | — |
| 2021-12-23 | 53.55 | $3.61 | — |
| 2021-12-22 | 53.55 | $3.61 | — |
| 2021-12-21 | 53.55 | $3.61 | 7400 |
| 2021-12-20 | 53.55 | $3.61 | — |
| 2021-12-17 | 44.25 | $3.50 | — |
| 2021-12-16 | 54.64 | $3.61 | — |
| 2021-12-15 | 54.64 | $3.61 | 500 |
| 2021-12-14 | 42.44 | $3.50 | — |
| 2021-12-13 | 42.44 | $3.50 | — |
| 2021-12-10 | 42.44 | $3.50 | — |
| 2021-12-09 | 42.44 | $3.50 | 27400 |
| 2021-12-08 | 42.44 | $3.50 | — |
| 2021-12-07 | 42.44 | $3.50 | — |
| 2021-12-06 | 42.44 | $3.50 | — |
| 2021-12-03 | 42.44 | $3.50 | — |
| 2021-12-02 | 42.44 | $3.50 | — |
| 2021-12-01 | 42.44 | $3.50 | — |
| 2021-11-30 | 42.44 | $3.50 | — |
| 2021-11-29 | 42.44 | $3.50 | — |
| 2021-11-26 | 42.44 | $3.50 | 1657 |
| 2021-11-24 | 74.05 | $3.84 | — |
| 2021-11-23 | 74.05 | $3.84 | — |
| 2021-11-22 | 74.05 | $3.84 | — |
| 2021-11-19 | 74.05 | $3.84 | 100 |
| 2021-11-18 | 74.05 | $3.84 | — |
| 2021-11-17 | 74.05 | $3.84 | — |
| 2021-11-16 | 74.05 | $3.84 | 4500 |
| 2021-11-15 | 69.36 | $3.74 | — |
| 2021-11-12 | 69.36 | $3.74 | — |
| 2021-11-11 | 69.36 | $3.74 | 50000 |
| 2021-11-10 | 68.38 | $3.72 | — |
| 2021-11-09 | 68.38 | $3.72 | — |
| 2021-11-08 | 68.38 | $3.72 | — |
| 2021-11-05 | 68.38 | $3.72 | — |
| 2021-11-04 | 68.38 | $3.72 | 2500 |
| 2021-11-03 | 60.59 | $3.56 | — |
| 2021-11-02 | 60.59 | $3.56 | — |
| 2021-11-01 | 60.59 | $3.56 | — |
| 2021-10-29 | 60.59 | $3.56 | — |
| 2021-10-28 | 60.59 | $3.56 | — |
| 2021-10-27 | 60.59 | $3.56 | 5000 |
| 2021-10-26 | 61.99 | $3.58 | — |
| 2021-10-25 | 61.99 | $3.58 | — |
| 2021-10-22 | 61.99 | $3.58 | 777 |
| 2021-10-21 | 79.34 | $3.80 | 777 |
| 2021-10-20 | 47.81 | $3.30 | — |
| 2021-10-19 | 47.81 | $3.30 | 42500 |
| 2021-10-18 | 47.81 | $3.30 | — |
| 2021-10-15 | 47.81 | $3.30 | — |
| 2021-10-14 | 47.81 | $3.30 | — |
| 2021-10-13 | 47.81 | $3.30 | — |
| 2021-10-12 | 47.81 | $3.30 | — |
| 2021-10-11 | 47.81 | $3.30 | — |
| 2021-10-08 | 47.81 | $3.30 | — |
| 2021-10-07 | 47.81 | $3.30 | — |
| 2021-10-06 | 47.81 | $3.30 | — |
| 2021-10-05 | 47.81 | $3.30 | 243 |
| 2021-10-04 | 54.05 | $3.37 | 14700 |
| 2021-10-01 | 40.30 | $3.24 | — |
| 2021-09-30 | 40.30 | $3.24 | — |
| 2021-09-29 | 40.30 | $3.24 | 48100 |
| 2021-09-28 | 40.30 | $3.24 | — |
| 2021-09-27 | 40.30 | $3.24 | — |
| 2021-09-24 | 40.30 | $3.24 | — |
| 2021-09-23 | 40.30 | $3.24 | 48200 |
| 2021-09-22 | 40.30 | $3.24 | — |
| 2021-09-21 | 40.30 | $3.24 | — |
| 2021-09-20 | 40.30 | $3.24 | 4000 |
| 2021-09-17 | 77.85 | $3.59 | — |
| 2021-09-16 | 77.85 | $3.59 | — |
| 2021-09-15 | 77.85 | $3.59 | — |
| 2021-09-14 | 77.85 | $3.59 | — |
| 2021-09-13 | 77.85 | $3.59 | — |
| 2021-09-10 | 77.85 | $3.59 | — |
| 2021-09-09 | 77.85 | $3.59 | — |
| 2021-09-08 | 77.85 | $3.59 | — |
| 2021-09-07 | 77.85 | $3.59 | — |
| 2021-09-03 | 77.85 | $3.59 | — |
| 2021-09-02 | 77.85 | $3.59 | — |
| 2021-09-01 | 77.85 | $3.59 | — |
| 2021-08-31 | 77.85 | $3.59 | 200 |
| 2021-08-30 | 15.52 | $3.05 | — |
| 2021-08-27 | 15.52 | $3.05 | 46000 |
| 2021-08-26 | 15.52 | $3.05 | — |
| 2021-08-25 | 15.52 | $3.05 | — |
| 2021-08-24 | 15.52 | $3.05 | — |
| 2021-08-23 | 15.52 | $3.05 | — |
| 2021-08-20 | 15.52 | $3.05 | — |
| 2021-08-19 | 15.52 | $3.05 | — |
| 2021-08-18 | 15.52 | $3.05 | — |
| 2021-08-17 | 15.52 | $3.05 | — |
| 2021-08-16 | 15.52 | $3.05 | 200 |
| 2021-08-13 | 17.04 | $3.08 | 200 |
| 2021-08-12 | 18.78 | $3.11 | — |
| 2021-08-11 | 18.78 | $3.11 | — |
| 2021-08-10 | 18.78 | $3.11 | — |
| 2021-08-09 | 18.78 | $3.11 | — |
| 2021-08-06 | 18.78 | $3.11 | 300 |
| 2021-08-05 | 18.78 | $3.11 | 500 |
| 2021-08-04 | 14.50 | $3.09 | — |
| 2021-08-03 | 14.50 | $3.09 | — |
| 2021-08-02 | 14.50 | $3.09 | — |
| 2021-07-30 | 14.50 | $3.09 | — |
| 2021-07-29 | 14.50 | $3.09 | — |
| 2021-07-28 | 14.50 | $3.09 | 1000 |
| 2021-07-27 | 16.05 | $3.14 | 1000 |
| 2021-07-26 | 16.05 | $3.14 | — |
| 2021-07-23 | 16.05 | $3.14 | 666 |
| 2021-07-22 | 18.05 | $3.20 | — |
| 2021-07-21 | 18.05 | $3.20 | — |
| 2021-07-20 | 18.05 | $3.20 | 500 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-17
Close Price
$5.75
Vol: 1200
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-52.56
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $5.75 | 1200 |
| 2026-07-16 | 0.00 | $5.75 | — |
| 2026-07-15 | 0.00 | $5.75 | 1200 |
| 2026-07-14 | 0.00 | $5.75 | 1200 |
| 2026-07-13 | 0.00 | $5.75 | 1200 |
| 2026-07-10 | 0.00 | $5.75 | 1200 |
| 2026-07-09 | 0.00 | $5.75 | 1200 |
| 2026-07-08 | 0.00 | $5.75 | 1200 |
| 2026-07-07 | 0.00 | $5.75 | — |
| 2026-07-06 | 0.00 | $5.75 | 1200 |
| 2026-07-02 | 0.00 | $5.75 | 1200 |
| 2026-06-25 | -100.00 | $5.45 | 1750 |
| 2026-06-24 | -100.00 | $5.45 | 1750 |
| 2026-06-23 | -1.92 | $5.45 | 1750 |
| 2026-06-22 | -1.92 | $5.45 | 1750 |
| 2026-06-18 | -1.92 | $5.45 | 1750 |
| 2026-06-17 | -1.92 | $5.45 | 1750 |
| 2026-06-16 | -1.92 | $5.45 | 1750 |
| 2026-06-15 | -1.92 | $5.45 | 1750 |
| 2026-06-12 | -1.92 | $5.45 | 1750 |
| 2026-06-11 | -1.92 | $5.45 | 1750 |
| 2026-06-10 | -1.92 | $5.45 | — |
| 2026-06-09 | -1.92 | $5.45 | — |
| 2026-06-08 | -1.92 | $5.45 | — |
| 2026-06-05 | -1.92 | $5.45 | 1750 |
| 2026-06-04 | -1.92 | $5.45 | — |
| 2026-06-03 | -1.92 | $5.45 | 1750 |
| 2026-06-02 | -1.92 | $5.45 | 1750 |
| 2026-06-01 | -1.92 | $5.45 | 1750 |
| 2026-05-29 | -1.92 | $5.45 | 2000 |
| 2026-05-28 | 0.00 | $5.46 | 1750 |
| 2026-05-27 | 0.00 | $5.46 | 5000 |
| 2026-05-26 | -100.00 | $4.94 | 1750 |
| 2026-05-22 | -100.00 | $4.94 | 1750 |
| 2026-05-21 | -100.00 | $4.94 | 1750 |
| 2026-05-20 | -100.00 | $4.94 | 1750 |
| 2026-05-19 | -100.00 | $4.94 | 1750 |
| 2026-05-18 | -100.00 | $4.94 | 1750 |
| 2026-05-15 | -100.00 | $4.94 | — |
| 2026-05-14 | -100.00 | $4.94 | 1750 |
| 2026-05-13 | -100.00 | $4.94 | 1750 |
| 2026-05-12 | -100.00 | $4.94 | 1750 |
| 2026-05-11 | -100.00 | $4.94 | 1750 |
| 2026-05-08 | -100.00 | $4.94 | 1750 |
| 2026-05-07 | -100.00 | $4.94 | — |
| 2026-05-06 | -100.00 | $4.94 | 1750 |
| 2026-05-05 | -100.00 | $4.94 | 1750 |
| 2026-05-04 | -100.00 | $5.29 | 1750 |
| 2026-05-01 | -100.00 | $5.29 | 1750 |
| 2026-04-30 | -100.00 | $5.29 | 1750 |
| 2026-04-29 | -100.00 | $5.29 | 1750 |
| 2026-04-28 | -100.00 | $5.29 | 1750 |
| 2026-04-27 | -100.00 | $5.29 | 1750 |
| 2026-04-24 | -100.00 | $5.29 | 1750 |
| 2026-04-23 | -100.00 | $5.29 | 1750 |
| 2026-04-22 | -100.00 | $5.29 | 2200 |
| 2026-04-21 | -100.00 | $5.55 | 1750 |
| 2026-04-20 | -100.00 | $5.55 | — |
| 2026-04-17 | -100.00 | $5.55 | 1750 |
| 2026-04-16 | -100.00 | $5.55 | 1750 |
| 2026-04-15 | -100.00 | $5.55 | 1750 |
| 2026-04-14 | -100.00 | $5.55 | 1750 |
| 2026-04-13 | -100.00 | $5.55 | 1750 |
| 2026-04-10 | -100.00 | $5.55 | 1750 |
| 2026-04-09 | -100.00 | $5.55 | 1750 |
| 2026-04-08 | -100.00 | $5.55 | — |
| 2026-04-07 | -100.00 | $5.55 | — |
| 2026-04-06 | -100.00 | $5.55 | 1750 |
| 2026-04-02 | -100.00 | $5.55 | 1750 |
| 2026-04-01 | -100.00 | $5.55 | 1750 |
| 2026-03-31 | -100.00 | $5.55 | 1750 |
| 2026-03-30 | -28.57 | $5.70 | 1750 |
| 2026-03-27 | -28.57 | $5.70 | 1750 |
| 2026-03-26 | -28.57 | $5.70 | 1750 |
| 2026-03-25 | -28.57 | $5.70 | 1750 |
| 2026-03-24 | -28.57 | $5.70 | 1750 |
| 2026-03-23 | -28.57 | $5.70 | 1750 |
| 2026-03-20 | -28.57 | $5.70 | 1750 |
| 2026-03-19 | -28.57 | $5.70 | — |
| 2026-03-18 | -28.57 | $5.70 | 1750 |
| 2026-03-17 | -28.57 | $5.70 | 1750 |
| 2026-03-16 | -28.57 | $5.70 | — |
| 2026-03-13 | -6.12 | $5.70 | 1750 |
| 2026-03-12 | -6.12 | $5.70 | 1750 |
| 2026-03-11 | -6.12 | $5.70 | 1750 |
| 2026-03-10 | -6.12 | $5.70 | 1750 |
| 2026-03-09 | -6.12 | $5.70 | 3500 |
| 2026-03-06 | 0.00 | $5.76 | 100 |
| 2026-03-05 | 0.00 | $5.76 | 100 |
| 2026-03-04 | 0.00 | $5.76 | 100 |
| 2026-03-03 | 0.00 | $5.76 | 100 |
| 2026-03-02 | 0.00 | $5.76 | 100 |
| 2026-02-27 | 0.00 | $5.76 | 100 |
| 2026-02-26 | 0.00 | $5.76 | 100 |
| 2026-02-25 | 0.00 | $5.76 | 100 |
| 2026-02-24 | 0.00 | $5.76 | 100 |
| 2026-02-23 | 0.00 | $5.76 | 100 |
| 2026-02-20 | 0.00 | $5.76 | — |
| 2026-02-19 | 0.00 | $5.76 | — |
| 2026-02-18 | 0.00 | $5.76 | — |
| 2026-02-17 | 0.00 | $5.76 | 100 |
| 2026-02-13 | 0.00 | $5.31 | 7100 |
| 2026-02-12 | 0.00 | $5.31 | — |
| 2026-02-11 | 0.00 | $5.31 | 1700 |
| 2026-02-10 | -3.70 | $5.25 | 16900 |
| 2026-02-09 | -56.52 | $5.09 | 200 |
| 2026-02-06 | -56.52 | $5.09 | 3500 |
| 2026-02-05 | -82.61 | $5.03 | 5000 |
| 2026-02-04 | -100.00 | $4.99 | 257000 |
| 2026-02-03 | -100.00 | $5.05 | 950 |
| 2026-02-02 | -100.00 | $5.05 | 950 |
| 2026-01-30 | -100.00 | $5.05 | 7840 |
| 2026-01-13 | -100.00 | $5.22 | 50 |
| 2026-01-12 | -100.00 | $5.22 | 50 |
| 2026-01-09 | -100.00 | $5.22 | 50 |
| 2026-01-08 | -100.00 | $5.22 | 50 |
| 2026-01-07 | -100.00 | $5.22 | 50 |
| 2026-01-06 | -100.00 | $5.22 | 500 |
| 2026-01-05 | -100.00 | $5.22 | 100 |
| 2026-01-02 | -100.00 | $5.22 | 100 |
| 2025-12-31 | -100.00 | $5.22 | 100 |
| 2025-12-30 | -100.00 | $5.22 | 100 |
| 2025-12-29 | -100.00 | $5.22 | 100 |
| 2025-12-26 | -100.00 | $5.22 | 100 |
| 2025-12-24 | -100.00 | $5.22 | — |
| 2025-12-23 | -100.00 | $5.22 | 100 |
| 2025-12-22 | -100.00 | $5.22 | 100 |
| 2025-12-19 | -100.00 | $5.22 | 100 |
| 2025-12-18 | -100.00 | $5.22 | 100 |
| 2025-12-17 | -100.00 | $5.22 | 100 |
| 2025-12-16 | -1.47 | $5.22 | 2528 |
| 2025-12-15 | 0.00 | $5.23 | — |
| 2025-12-12 | 0.00 | $5.23 | — |
| 2025-12-11 | 0.00 | $5.23 | — |
| 2025-12-10 | 0.00 | $5.23 | 100 |
| 2025-12-09 | 0.00 | $5.23 | 100 |
| 2025-12-08 | 0.00 | $5.23 | 100 |
| 2025-12-05 | 0.00 | $5.23 | 100 |
| 2025-12-04 | 0.00 | $5.23 | 100 |
| 2025-12-03 | 0.00 | $5.23 | 100 |
| 2025-12-02 | 0.00 | $5.23 | — |
| 2025-12-01 | 0.00 | $5.23 | 100 |
| 2025-11-28 | 0.00 | $5.23 | — |
| 2025-11-26 | 0.00 | $5.23 | 100 |
| 2025-11-25 | 0.00 | $5.23 | — |
| 2025-11-24 | 0.00 | $5.23 | 100 |
| 2025-11-21 | 0.00 | $5.23 | 100 |
| 2025-11-20 | 0.00 | $5.23 | 100 |
| 2025-11-19 | 0.00 | $5.23 | 60100 |
| 2025-11-18 | -100.00 | $4.55 | 3 |
| 2025-11-17 | -100.00 | $4.55 | 3 |
| 2025-11-14 | -100.00 | $4.55 | — |
| 2025-11-13 | -100.00 | $4.55 | — |
| 2025-11-12 | -100.00 | $4.55 | — |
| 2025-11-11 | -100.00 | $4.55 | — |
| 2025-11-10 | -100.00 | $4.55 | — |
| 2025-11-07 | -100.00 | $4.55 | — |
| 2025-11-06 | -100.00 | $4.55 | — |
| 2025-11-05 | -100.00 | $4.55 | — |
| 2025-11-04 | -100.00 | $4.55 | — |
| 2025-11-03 | -100.00 | $4.55 | 1500 |
| 2025-10-17 | -100.00 | $4.60 | — |
| 2025-10-16 | -100.00 | $4.60 | — |
| 2025-10-15 | -100.00 | $4.60 | — |
| 2025-10-14 | -100.00 | $4.60 | — |
| 2025-10-13 | -100.00 | $4.60 | — |
| 2025-10-10 | -100.00 | $4.60 | — |
| 2025-10-09 | -100.00 | $4.60 | — |
| 2025-10-08 | -100.00 | $4.60 | — |
| 2025-10-07 | -100.00 | $4.60 | — |
| 2025-10-06 | -100.00 | $4.60 | — |
| 2025-10-03 | -100.00 | $4.60 | — |
| 2025-10-02 | -100.00 | $4.60 | — |
| 2025-10-01 | -100.00 | $4.60 | — |
| 2025-09-30 | -100.00 | $4.60 | — |
| 2025-09-29 | -100.00 | $4.60 | — |
| 2025-09-26 | -100.00 | $4.60 | — |
| 2025-09-25 | -100.00 | $4.60 | — |
| 2025-09-24 | -100.00 | $4.60 | — |
| 2025-09-23 | -100.00 | $4.60 | 7000 |
| 2025-09-04 | 0.00 | $4.80 | — |
| 2025-09-03 | 0.00 | $4.80 | — |
| 2025-09-02 | 0.00 | $4.80 | — |
| 2025-08-29 | 0.00 | $4.80 | — |
| 2025-08-28 | 0.00 | $4.80 | — |
| 2025-08-27 | 0.00 | $4.80 | — |
| 2025-08-26 | 0.00 | $4.80 | — |
| 2025-08-25 | 0.00 | $4.80 | — |
| 2025-08-22 | 0.00 | $4.80 | — |
| 2025-08-21 | 0.00 | $4.80 | — |
| 2025-08-20 | 0.00 | $4.80 | — |
| 2025-08-19 | 0.00 | $4.80 | — |
| 2025-08-18 | 0.00 | $4.80 | — |
| 2025-08-15 | 0.00 | $4.80 | — |
| 2025-08-14 | 0.00 | $4.80 | — |
| 2025-08-13 | 0.00 | $4.80 | — |
| 2025-08-12 | 0.00 | $4.80 | — |
| 2025-08-11 | 0.00 | $4.80 | — |
| 2025-08-08 | 0.00 | $4.80 | 1000 |
| 2025-08-07 | 0.00 | $4.50 | — |
| 2025-08-06 | 0.00 | $4.50 | — |
| 2025-08-05 | 0.00 | $4.50 | — |
| 2025-08-04 | 0.00 | $4.50 | — |
| 2025-08-01 | 0.00 | $4.50 | — |
| 2025-07-31 | 0.00 | $4.50 | — |
| 2025-07-30 | 0.00 | $4.50 | — |
| 2025-07-29 | 0.00 | $4.50 | — |
| 2025-07-28 | 0.00 | $4.50 | — |
| 2025-07-25 | 0.00 | $4.50 | — |
| 2025-07-24 | 0.00 | $4.50 | — |
| 2025-07-23 | 0.00 | $4.50 | 6000 |
| 2025-07-22 | 0.00 | $4.47 | — |
| 2025-07-21 | 0.00 | $4.47 | — |
| 2025-07-18 | 0.00 | $4.47 | — |
| 2025-07-17 | 0.00 | $4.47 | — |
| 2025-07-16 | 0.00 | $4.47 | — |
| 2025-07-15 | 0.00 | $4.47 | — |
| 2025-07-14 | 0.00 | $4.47 | — |
| 2025-07-11 | 0.00 | $4.47 | — |
| 2025-07-10 | 0.00 | $4.47 | — |
| 2025-07-09 | 0.00 | $4.47 | — |
| 2025-07-08 | 0.00 | $4.47 | — |
| 2025-07-07 | 0.00 | $4.47 | 300 |
| 2025-07-03 | 0.00 | $4.38 | 3000 |
| 2025-06-16 | 0.00 | $4.31 | — |
| 2025-06-13 | 0.00 | $4.31 | — |
| 2025-06-12 | 0.00 | $4.31 | — |
| 2025-06-11 | 0.00 | $4.31 | — |
| 2025-06-10 | 0.00 | $4.31 | — |
| 2025-06-09 | 0.00 | $4.31 | — |
| 2025-06-06 | 0.00 | $4.31 | — |
| 2025-06-05 | 0.00 | $4.31 | — |
| 2025-06-04 | 0.00 | $4.31 | — |
| 2025-06-03 | 0.00 | $4.31 | — |
| 2025-06-02 | 0.00 | $4.31 | — |
| 2025-05-30 | 0.00 | $4.31 | — |
| 2025-05-29 | 0.00 | $4.31 | — |
| 2025-05-28 | 0.00 | $4.31 | — |
| 2025-05-27 | 0.00 | $4.31 | — |
| 2025-05-23 | 0.00 | $4.31 | — |
| 2025-05-22 | 0.00 | $4.31 | — |
| 2025-05-21 | 0.00 | $4.31 | — |
| 2025-05-20 | 0.00 | $4.31 | 100 |
| 2025-05-02 | -100.00 | $4.16 | — |
| 2025-05-01 | -100.00 | $4.16 | — |
| 2025-04-30 | -100.00 | $4.16 | — |
| 2025-04-29 | -100.00 | $4.16 | — |
| 2025-04-28 | -100.00 | $4.16 | — |
| 2025-04-25 | -100.00 | $4.16 | — |
| 2025-04-24 | -100.00 | $4.16 | — |
| 2025-04-23 | -100.00 | $4.16 | — |
| 2025-04-22 | -100.00 | $4.16 | — |
| 2025-04-21 | -86.96 | $4.16 | — |
| 2025-04-17 | -86.96 | $4.16 | — |
| 2025-04-16 | -86.96 | $4.16 | — |
| 2025-04-15 | -86.96 | $4.16 | — |
| 2025-04-14 | -86.96 | $4.16 | — |
| 2025-04-11 | -86.96 | $4.16 | — |
| 2025-04-10 | -86.96 | $4.16 | — |
| 2025-04-09 | -86.96 | $4.16 | — |
| 2025-04-08 | -86.96 | $4.16 | — |
| 2025-04-07 | -86.96 | $4.16 | — |
| 2025-04-04 | -86.96 | $4.16 | 300 |
| 2025-04-03 | 0.00 | $4.36 | — |
| 2025-04-02 | 0.00 | $4.36 | — |
| 2025-04-01 | 0.00 | $4.36 | — |
| 2025-03-31 | 0.00 | $4.36 | — |
| 2025-03-28 | 0.00 | $4.36 | — |
| 2025-03-27 | 0.00 | $4.36 | — |
| 2025-03-26 | 0.00 | $4.36 | — |
| 2025-03-25 | 0.00 | $4.36 | 1500 |
| 2025-02-21 | -100.00 | $4.13 | — |
| 2025-02-20 | -100.00 | $4.13 | — |
| 2025-02-19 | -63.79 | $4.13 | — |
| 2025-02-18 | -63.79 | $4.13 | — |
| 2025-02-14 | -63.79 | $4.13 | — |
| 2025-02-13 | -63.79 | $4.13 | — |
| 2025-02-12 | -63.79 | $4.13 | — |
| 2025-02-11 | -63.79 | $4.13 | — |
| 2025-02-10 | -63.79 | $4.13 | — |
| 2025-02-07 | -63.79 | $4.13 | — |
| 2025-02-06 | -47.44 | $4.13 | — |
| 2025-02-05 | -47.44 | $4.13 | — |
| 2025-02-04 | -47.44 | $4.13 | — |
| 2025-02-03 | -47.44 | $4.13 | — |
| 2025-01-31 | -47.44 | $4.13 | — |
| 2025-01-30 | -47.44 | $4.13 | — |
| 2025-01-29 | -47.44 | $4.13 | — |
| 2025-01-28 | -47.44 | $4.13 | — |
| 2025-01-27 | -47.44 | $4.13 | 500 |
| 2025-01-24 | 0.00 | $4.50 | — |
| 2025-01-23 | 0.00 | $4.50 | 1000 |
| 2025-01-22 | 0.00 | $3.92 | — |
| 2025-01-21 | 0.00 | $3.92 | — |
| 2025-01-17 | 0.00 | $3.92 | — |
| 2025-01-16 | -53.49 | $3.92 | — |
| 2025-01-15 | -53.49 | $3.92 | — |
| 2025-01-14 | -53.49 | $3.92 | — |
| 2025-01-13 | -53.49 | $3.92 | — |
| 2025-01-10 | -53.49 | $3.92 | 110 |
| 2025-01-08 | -100.00 | $3.72 | — |
| 2025-01-07 | -100.00 | $3.72 | — |
| 2025-01-06 | -100.00 | $3.72 | — |
| 2025-01-03 | -100.00 | $3.72 | — |
| 2025-01-02 | -100.00 | $3.72 | — |
| 2024-12-31 | -100.00 | $3.72 | — |
| 2024-12-30 | -100.00 | $3.72 | — |
| 2024-12-27 | -100.00 | $3.72 | — |
| 2024-12-26 | -100.00 | $3.72 | — |
| 2024-12-24 | -100.00 | $3.72 | — |
| 2024-12-23 | -100.00 | $3.72 | — |
| 2024-12-20 | -100.00 | $3.72 | — |
| 2024-12-19 | -100.00 | $3.72 | — |
| 2024-12-18 | -100.00 | $3.72 | 400 |
| 2024-12-17 | 0.00 | $4.15 | — |
| 2024-12-16 | 0.00 | $4.15 | — |
| 2024-12-13 | 0.00 | $4.15 | — |
| 2024-12-12 | 0.00 | $4.15 | — |
| 2024-12-11 | 0.00 | $4.15 | — |
| 2024-12-10 | 0.00 | $4.15 | — |
| 2024-12-09 | 0.00 | $4.15 | — |
| 2024-12-06 | 0.00 | $4.15 | — |
| 2024-12-05 | 0.00 | $4.15 | — |
| 2024-12-04 | 0.00 | $4.15 | — |
| 2024-12-03 | 0.00 | $4.15 | — |
| 2024-12-02 | 0.00 | $4.15 | — |
| 2024-11-29 | 0.00 | $4.15 | — |
| 2024-11-27 | 0.00 | $4.15 | — |
| 2024-11-26 | 0.00 | $4.15 | — |
| 2024-11-25 | 0.00 | $4.15 | 1000 |
| 2024-11-22 | -100.00 | $3.80 | — |
| 2024-11-21 | -100.00 | $3.80 | — |
| 2024-11-20 | -100.00 | $3.80 | — |
| 2024-11-19 | -100.00 | $3.80 | — |
| 2024-11-18 | -100.00 | $3.80 | — |
| 2024-11-15 | -100.00 | $3.80 | — |
| 2024-11-14 | -100.00 | $3.80 | — |
| 2024-11-13 | -100.00 | $3.80 | — |
| 2024-11-12 | -100.00 | $3.80 | — |
| 2024-11-11 | -100.00 | $3.80 | — |
| 2024-11-08 | -100.00 | $3.80 | — |
| 2024-11-07 | -100.00 | $3.80 | — |
| 2024-11-06 | -100.00 | $3.80 | — |
| 2024-11-05 | -100.00 | $3.80 | — |
| 2024-11-04 | -100.00 | $3.80 | — |
| 2024-11-01 | -100.00 | $3.80 | — |
| 2024-10-31 | -100.00 | $3.80 | — |
| 2024-10-30 | -100.00 | $3.80 | — |
| 2024-10-29 | -100.00 | $3.80 | 100 |
| 2024-10-28 | -33.33 | $4.50 | — |
| 2024-10-25 | -33.33 | $4.50 | — |
| 2024-10-24 | -33.33 | $4.50 | — |
| 2024-10-23 | -33.33 | $4.50 | — |
| 2024-10-22 | -33.33 | $4.50 | 3900 |
| 2024-10-21 | -100.00 | $4.00 | — |
| 2024-10-18 | -100.00 | $4.00 | — |
| 2024-10-17 | -100.00 | $4.00 | — |
| 2024-10-16 | -100.00 | $4.00 | — |
| 2024-10-15 | -100.00 | $4.00 | — |
| 2024-10-14 | -100.00 | $4.00 | — |
| 2024-10-11 | -100.00 | $4.00 | — |
| 2024-10-10 | -100.00 | $4.00 | — |
| 2024-10-09 | -100.00 | $4.00 | 200 |
| 2024-10-08 | 0.00 | $4.75 | 1000 |
| 2024-10-07 | 0.00 | $4.75 | — |
| 2024-10-04 | 0.00 | $4.75 | — |
| 2024-10-03 | 0.00 | $4.75 | — |
| 2024-10-02 | 0.00 | $4.75 | — |
| 2024-10-01 | 0.00 | $4.75 | — |
| 2024-09-30 | 0.00 | $4.75 | — |
| 2024-09-27 | 0.00 | $4.75 | 500 |
| 2024-09-26 | 0.00 | $4.40 | — |
| 2024-09-25 | 0.00 | $4.40 | — |
| 2024-09-24 | 0.00 | $4.40 | — |
| 2024-09-23 | 0.00 | $4.40 | — |
| 2024-09-20 | 0.00 | $4.40 | — |
| 2024-09-19 | 0.00 | $4.40 | — |
| 2024-09-18 | 0.00 | $4.40 | — |
| 2024-09-17 | 0.00 | $4.40 | — |
| 2024-09-16 | 0.00 | $4.40 | — |
| 2024-09-13 | 0.00 | $4.40 | — |
| 2024-09-12 | 0.00 | $4.40 | — |
| 2024-09-11 | 0.00 | $4.40 | — |
| 2024-09-10 | 0.00 | $4.40 | 2000 |
| 2024-09-09 | 0.00 | $4.40 | — |
| 2024-09-06 | 0.00 | $4.40 | — |
| 2024-09-05 | 0.00 | $4.40 | 500 |
| 2024-09-04 | 0.00 | $4.30 | — |
| 2024-09-03 | 0.00 | $4.30 | 13200 |
| 2024-08-30 | 0.00 | $4.14 | 500 |
| 2024-08-22 | 0.00 | $3.68 | — |
| 2024-08-21 | 0.00 | $3.68 | — |
| 2024-08-20 | 0.00 | $3.68 | 275000 |
| 2024-08-19 | 0.00 | $3.68 | — |
| 2024-08-16 | 0.00 | $3.68 | — |
| 2024-08-15 | 0.00 | $3.68 | — |
| 2024-08-14 | 0.00 | $3.68 | — |
| 2024-08-13 | 0.00 | $3.68 | — |
| 2024-08-12 | 0.00 | $3.68 | — |
| 2024-08-09 | -77.59 | $3.68 | — |
| 2024-08-08 | -77.59 | $3.68 | — |
| 2024-08-07 | -77.59 | $3.68 | 4100 |
| 2024-08-06 | -42.86 | $3.68 | — |
| 2024-08-05 | -42.86 | $3.68 | — |
| 2024-08-02 | -42.86 | $3.68 | — |
| 2024-08-01 | -42.86 | $3.68 | 150000 |
| 2024-07-31 | -42.86 | $3.68 | — |
| 2024-07-30 | -42.86 | $3.68 | — |
| 2024-07-29 | -42.86 | $3.68 | 7160 |
| 2024-07-26 | -48.57 | $3.62 | — |
| 2024-07-25 | -48.57 | $3.62 | — |
| 2024-07-24 | -48.57 | $3.62 | — |
| 2024-07-23 | -48.57 | $3.62 | 5000 |
| 2024-07-22 | -55.24 | $3.55 | — |
| 2024-07-19 | -55.24 | $3.55 | 100000 |
| 2024-07-18 | -55.24 | $3.55 | — |
| 2024-07-17 | -55.24 | $3.55 | — |
| 2024-07-16 | -55.24 | $3.55 | 2500 |
| 2024-07-15 | -26.67 | $3.85 | 2600 |
| 2024-07-12 | 0.00 | $4.10 | 252500 |
| 2024-07-11 | -5.71 | $3.74 | 4400 |
| 2024-07-10 | -100.00 | $3.08 | — |
| 2024-07-09 | -100.00 | $3.08 | 250000 |
| 2024-07-08 | -100.00 | $3.08 | 250000 |
| 2024-07-05 | -100.00 | $3.08 | 25500 |
| 2024-07-03 | -100.00 | $3.08 | — |
| 2024-07-02 | -100.00 | $3.08 | — |
| 2024-07-01 | -100.00 | $3.08 | — |
| 2024-06-28 | -100.00 | $3.08 | 2500 |
| 2024-06-27 | -19.51 | $3.50 | — |
| 2024-06-26 | -19.51 | $3.50 | — |
| 2024-06-25 | -19.51 | $3.50 | 47400 |
| 2024-06-24 | -100.00 | $3.17 | — |
| 2024-06-21 | -100.00 | $3.17 | — |
| 2024-06-20 | -100.00 | $3.17 | — |
| 2024-06-18 | -100.00 | $3.17 | 36100 |
| 2024-06-17 | -100.00 | $3.17 | — |
| 2024-06-14 | -100.00 | $3.17 | — |
| 2024-06-13 | -100.00 | $3.17 | — |
| 2024-06-12 | -100.00 | $3.17 | 75000 |
| 2024-06-11 | -100.00 | $3.17 | — |
| 2024-06-10 | -100.00 | $3.17 | 300 |
| 2024-06-07 | 0.00 | $3.58 | 8400 |
| 2024-06-06 | 0.00 | $3.58 | — |
| 2024-06-05 | 0.00 | $3.58 | — |
| 2024-06-04 | 0.00 | $3.58 | — |
| 2024-06-03 | 0.00 | $3.58 | — |
| 2024-05-31 | 0.00 | $3.58 | — |
| 2024-05-30 | 0.00 | $3.58 | — |
| 2024-05-29 | 0.00 | $3.58 | — |
| 2024-05-28 | 0.00 | $3.58 | — |
| 2024-05-24 | 0.00 | $3.58 | — |
| 2024-05-23 | 0.00 | $3.58 | — |
| 2024-05-22 | 0.00 | $3.58 | — |
| 2024-05-21 | 0.00 | $3.58 | — |
| 2024-05-20 | 0.00 | $3.58 | — |
| 2024-05-17 | 0.00 | $3.58 | — |
| 2024-05-16 | 0.00 | $3.58 | — |
| 2024-05-15 | 0.00 | $3.58 | 4000 |
| 2024-05-14 | 0.00 | $3.52 | — |
| 2024-05-13 | 0.00 | $3.52 | — |
| 2024-05-10 | 0.00 | $3.52 | — |
| 2024-05-09 | 0.00 | $3.52 | — |
| 2024-05-08 | 0.00 | $3.52 | — |
| 2024-05-07 | -8.33 | $3.52 | — |
| 2024-05-06 | -8.33 | $3.52 | — |
| 2024-05-03 | -8.33 | $3.52 | — |
| 2024-05-02 | -8.33 | $3.52 | — |
| 2024-05-01 | -8.33 | $3.52 | — |
| 2024-04-30 | -8.33 | $3.52 | 1500 |
| 2024-04-29 | -100.00 | $3.41 | — |
| 2024-04-26 | -100.00 | $3.41 | — |
| 2024-04-25 | -100.00 | $3.41 | — |
| 2024-04-24 | -100.00 | $3.41 | — |
| 2024-04-23 | -100.00 | $3.41 | 9300 |
| 2024-04-22 | -100.00 | $3.41 | — |
| 2024-04-19 | -100.00 | $3.41 | — |
| 2024-04-18 | -100.00 | $3.41 | — |
| 2024-04-17 | -100.00 | $3.41 | — |
| 2024-04-16 | -100.00 | $3.41 | — |
| 2024-04-15 | -100.00 | $3.41 | — |
| 2024-04-12 | -100.00 | $3.41 | — |
| 2024-04-11 | -100.00 | $3.41 | 667 |
| 2024-03-19 | -100.00 | $3.53 | — |
| 2024-03-18 | -100.00 | $3.53 | — |
| 2024-03-15 | -100.00 | $3.53 | — |
| 2024-03-14 | -100.00 | $3.53 | — |
| 2024-03-13 | -100.00 | $3.53 | — |
| 2024-03-12 | -100.00 | $3.53 | — |
| 2024-03-11 | -100.00 | $3.53 | — |
| 2024-03-08 | -100.00 | $3.53 | — |
| 2024-03-07 | -100.00 | $3.53 | — |
| 2024-03-06 | -100.00 | $3.53 | — |
| 2024-03-05 | -100.00 | $3.53 | — |
| 2024-03-04 | -100.00 | $3.53 | — |
| 2024-03-01 | -100.00 | $3.53 | — |
| 2024-02-29 | -100.00 | $3.53 | — |
| 2024-02-28 | -100.00 | $3.53 | — |
| 2024-02-27 | -100.00 | $3.53 | — |
| 2024-02-26 | -100.00 | $3.53 | — |
| 2024-02-23 | -100.00 | $3.53 | — |
| 2024-02-22 | -100.00 | $3.53 | 514 |
| 2024-01-24 | -100.00 | $3.92 | — |
| 2024-01-23 | -100.00 | $3.92 | — |
| 2024-01-22 | -100.00 | $3.92 | — |
| 2024-01-19 | -100.00 | $3.92 | — |
| 2024-01-18 | -100.00 | $3.92 | — |
| 2024-01-17 | -100.00 | $3.92 | — |
| 2024-01-16 | -100.00 | $3.92 | — |
| 2024-01-12 | -100.00 | $3.92 | — |
| 2024-01-11 | -100.00 | $3.92 | — |
| 2024-01-10 | -100.00 | $3.92 | — |
| 2024-01-09 | -100.00 | $3.92 | — |
| 2024-01-08 | -100.00 | $3.92 | — |
| 2024-01-05 | -100.00 | $3.92 | — |
| 2024-01-04 | -100.00 | $3.92 | — |
| 2024-01-03 | -100.00 | $3.92 | — |
| 2024-01-02 | -100.00 | $3.92 | — |
| 2023-12-29 | -100.00 | $3.92 | — |
| 2023-12-28 | -100.00 | $3.92 | — |
| 2023-12-27 | -100.00 | $3.92 | 500 |
| 2023-12-26 | -100.00 | $4.21 | — |
| 2023-12-22 | -100.00 | $4.21 | — |
| 2023-12-21 | -100.00 | $4.21 | — |
| 2023-12-20 | -100.00 | $4.21 | — |
| 2023-12-19 | -100.00 | $4.21 | — |
| 2023-12-18 | -100.00 | $4.21 | — |
| 2023-12-15 | -100.00 | $4.21 | — |
| 2023-12-14 | -100.00 | $4.21 | — |
| 2023-12-13 | -100.00 | $4.21 | — |
| 2023-12-12 | -100.00 | $4.21 | — |
| 2023-12-11 | -100.00 | $4.21 | 100 |
| 2023-11-24 | -100.00 | $4.22 | — |
| 2023-11-22 | -100.00 | $4.22 | — |
| 2023-11-21 | -100.00 | $4.22 | — |
| 2023-11-20 | -100.00 | $4.22 | — |
| 2023-11-17 | -100.00 | $4.22 | — |
| 2023-11-16 | -100.00 | $4.22 | — |
| 2023-11-15 | -100.00 | $4.22 | — |
| 2023-11-14 | -100.00 | $4.22 | — |
| 2023-11-13 | -100.00 | $4.22 | — |
| 2023-11-10 | -100.00 | $4.22 | — |
| 2023-11-09 | -100.00 | $4.22 | — |
| 2023-11-08 | -100.00 | $4.22 | — |
| 2023-11-07 | -100.00 | $4.22 | — |
| 2023-11-06 | -100.00 | $4.22 | — |
| 2023-11-03 | -100.00 | $4.22 | — |
| 2023-11-02 | -100.00 | $4.22 | — |
| 2023-11-01 | -100.00 | $4.22 | — |
| 2023-10-31 | -100.00 | $4.22 | — |
| 2023-10-30 | -100.00 | $4.22 | 500 |
| 2023-08-14 | 0.00 | $4.70 | — |
| 2023-08-11 | 0.00 | $4.70 | — |
| 2023-08-10 | 0.00 | $4.70 | — |
| 2023-08-09 | 0.00 | $4.70 | — |
| 2023-08-08 | 0.00 | $4.70 | — |
| 2023-08-07 | 0.00 | $4.70 | — |
| 2023-08-04 | 0.00 | $4.70 | — |
| 2023-08-03 | 0.00 | $4.70 | — |
| 2023-08-02 | 0.00 | $4.70 | — |
| 2023-08-01 | -5.88 | $4.70 | — |
| 2023-07-31 | -5.88 | $4.70 | — |
| 2023-07-28 | -5.88 | $4.70 | — |
| 2023-07-27 | -5.88 | $4.70 | — |
| 2023-07-26 | -5.88 | $4.70 | — |
| 2023-07-25 | -5.88 | $4.70 | — |
| 2023-07-24 | -5.88 | $4.70 | — |
| 2023-07-21 | -5.88 | $4.70 | — |
| 2023-07-20 | -5.88 | $4.70 | — |
| 2023-07-19 | -5.88 | $4.70 | 450 |
| 2023-07-18 | -100.00 | $4.38 | — |
| 2023-07-17 | -100.00 | $4.38 | — |
| 2023-07-14 | -100.00 | $4.38 | — |
| 2023-07-13 | -100.00 | $4.38 | — |
| 2023-07-12 | -100.00 | $4.38 | — |
| 2023-07-11 | -100.00 | $4.38 | — |
| 2023-07-10 | -100.00 | $4.38 | — |
| 2023-07-07 | -100.00 | $4.38 | — |
| 2023-07-06 | -100.00 | $4.38 | 102210 |
| 2023-07-05 | 0.00 | $4.72 | — |
| 2023-07-03 | 0.00 | $4.72 | — |
| 2023-06-30 | 0.00 | $4.72 | — |
| 2023-06-29 | 0.00 | $4.72 | — |
| 2023-06-28 | 0.00 | $4.72 | — |
| 2023-06-27 | 0.00 | $4.72 | — |
| 2023-06-26 | 0.00 | $4.72 | — |
| 2023-06-23 | 0.00 | $4.72 | — |
| 2023-06-22 | 0.00 | $4.72 | — |
| 2023-06-21 | 0.00 | $4.72 | — |
| 2023-06-20 | 0.00 | $4.72 | — |
| 2023-06-16 | 0.00 | $4.72 | — |
| 2023-06-15 | 0.00 | $4.72 | — |
| 2023-06-14 | 0.00 | $4.72 | — |
| 2023-06-13 | 0.00 | $4.72 | 500 |
| 2023-06-12 | 0.00 | $4.71 | — |
| 2023-06-09 | 0.00 | $4.71 | — |
| 2023-06-08 | 0.00 | $4.71 | — |
| 2023-06-07 | 0.00 | $4.71 | — |
| 2023-06-06 | 0.00 | $4.71 | — |
| 2023-06-05 | 0.00 | $4.71 | — |
| 2023-06-02 | 0.00 | $4.71 | — |
| 2023-06-01 | 0.00 | $4.71 | — |
| 2023-05-31 | 0.00 | $4.71 | — |
| 2023-05-30 | 0.00 | $4.71 | — |
| 2023-05-26 | 0.00 | $4.71 | — |
| 2023-05-25 | 0.00 | $4.71 | 1000 |
| 2023-05-16 | -100.00 | $4.42 | — |
| 2023-05-15 | -100.00 | $4.42 | — |
| 2023-05-12 | -100.00 | $4.42 | — |
| 2023-05-11 | -100.00 | $4.42 | — |
| 2023-05-10 | -100.00 | $4.42 | — |
| 2023-05-09 | -100.00 | $4.42 | — |
| 2023-05-08 | -100.00 | $4.42 | — |
| 2023-05-05 | -100.00 | $4.42 | — |
| 2023-05-04 | -100.00 | $4.42 | — |
| 2023-05-03 | -100.00 | $4.42 | — |
| 2023-05-02 | -100.00 | $4.42 | — |
| 2023-05-01 | -100.00 | $4.42 | — |
| 2023-04-28 | -100.00 | $4.42 | — |
| 2023-04-27 | -100.00 | $4.42 | — |
| 2023-04-26 | -100.00 | $4.42 | — |
| 2023-04-25 | -100.00 | $4.42 | — |
| 2023-04-24 | -100.00 | $4.42 | — |
| 2023-04-21 | -100.00 | $4.42 | — |
| 2023-04-20 | -100.00 | $4.42 | — |
| 2023-04-19 | -100.00 | $4.42 | 3000 |
| 2023-04-03 | -100.00 | $4.60 | — |
| 2023-03-31 | -100.00 | $4.60 | — |
| 2023-03-30 | -100.00 | $4.60 | — |
| 2023-03-29 | -100.00 | $4.60 | — |
| 2023-03-28 | -100.00 | $4.60 | — |
| 2023-03-27 | -100.00 | $4.60 | — |
| 2023-03-24 | -100.00 | $4.60 | — |
| 2023-03-23 | -100.00 | $4.60 | — |
| 2023-03-22 | -100.00 | $4.60 | — |
| 2023-03-21 | -100.00 | $4.60 | — |
| 2023-03-20 | -100.00 | $4.60 | — |
| 2023-03-17 | -100.00 | $4.60 | — |
| 2023-03-16 | -100.00 | $4.60 | — |
| 2023-03-15 | -100.00 | $4.60 | — |
| 2023-03-14 | -100.00 | $4.60 | — |
| 2023-03-13 | -100.00 | $4.60 | — |
| 2023-03-10 | -100.00 | $4.60 | — |
| 2023-03-09 | -100.00 | $4.60 | — |
| 2023-03-08 | -100.00 | $4.60 | — |
| 2023-03-07 | -100.00 | $4.60 | 954 |
| 2023-03-06 | 0.00 | $4.69 | 200 |
| 2023-03-03 | -100.00 | $4.62 | — |
| 2023-03-02 | -100.00 | $4.62 | — |
| 2023-03-01 | -100.00 | $4.62 | — |
| 2023-02-28 | -100.00 | $4.62 | — |
| 2023-02-27 | -100.00 | $4.62 | — |
| 2023-02-24 | -100.00 | $4.62 | 110 |
| 2023-02-14 | -100.00 | $4.63 | — |
| 2023-02-13 | -100.00 | $4.63 | — |
| 2023-02-10 | -100.00 | $4.63 | — |
| 2023-02-09 | -100.00 | $4.63 | — |
| 2023-02-08 | -100.00 | $4.63 | — |
| 2023-02-07 | -100.00 | $4.63 | — |
| 2023-02-06 | -100.00 | $4.63 | — |
| 2023-02-03 | -19.67 | $4.63 | 800 |
| 2023-02-02 | -19.67 | $4.63 | — |
| 2023-02-01 | -19.67 | $4.63 | — |
| 2023-01-31 | -19.67 | $4.63 | — |
| 2023-01-30 | -19.67 | $4.63 | — |
| 2023-01-27 | -19.67 | $4.63 | — |
| 2023-01-26 | -14.12 | $4.63 | — |
| 2023-01-25 | -14.12 | $4.63 | — |
| 2023-01-24 | -14.12 | $4.63 | — |
| 2023-01-23 | -14.12 | $4.63 | — |
| 2023-01-20 | -14.12 | $4.63 | — |
| 2023-01-19 | -14.12 | $4.63 | 900 |
| 2023-01-18 | 0.00 | $4.75 | 900 |
| 2023-01-17 | 0.00 | $4.75 | — |
| 2023-01-13 | 0.00 | $4.75 | — |
| 2023-01-12 | 0.00 | $4.75 | — |
| 2023-01-11 | 0.00 | $4.75 | 25000 |
| 2023-01-10 | 0.00 | $4.75 | — |
| 2023-01-09 | 0.00 | $4.75 | 300 |
| 2023-01-06 | 0.00 | $4.14 | — |
| 2023-01-05 | 0.00 | $4.14 | — |
| 2023-01-04 | 0.00 | $4.14 | — |
| 2023-01-03 | 0.00 | $4.14 | — |
| 2022-12-30 | 0.00 | $4.14 | — |
| 2022-12-29 | 0.00 | $4.14 | 6468 |
| 2022-12-14 | -100.00 | $3.90 | — |
| 2022-12-13 | -100.00 | $3.90 | — |
| 2022-12-12 | -100.00 | $3.90 | — |
| 2022-12-09 | -83.33 | $3.90 | — |
| 2022-12-08 | -83.33 | $3.90 | — |
| 2022-12-07 | -41.67 | $3.90 | — |
| 2022-12-06 | -40.00 | $3.90 | — |
| 2022-12-05 | -40.00 | $3.90 | — |
| 2022-12-02 | -40.00 | $3.90 | — |
| 2022-12-01 | -40.00 | $3.90 | — |
| 2022-11-30 | -40.00 | $3.90 | — |
| 2022-11-29 | -40.00 | $3.90 | — |
| 2022-11-28 | -40.00 | $3.90 | — |
| 2022-11-25 | -40.00 | $3.90 | — |
| 2022-11-23 | -40.00 | $3.90 | — |
| 2022-11-22 | -40.00 | $3.90 | — |
| 2022-11-21 | -40.00 | $3.90 | — |
| 2022-11-18 | -40.00 | $3.90 | — |
| 2022-11-17 | -40.00 | $3.90 | 175 |
| 2022-11-16 | 0.00 | $4.00 | — |
| 2022-11-15 | 0.00 | $4.00 | — |
| 2022-11-14 | 0.00 | $4.00 | 6600 |
| 2022-11-11 | 0.00 | $3.88 | — |
| 2022-11-10 | 0.00 | $3.88 | 31265 |
| 2022-11-09 | -90.91 | $3.76 | — |
| 2022-11-08 | -90.91 | $3.76 | 10000 |
| 2022-11-07 | -100.00 | $3.80 | — |
| 2022-11-04 | -100.00 | $3.80 | 1000 |
| 2022-09-06 | 0.00 | $3.86 | — |
| 2022-09-02 | 0.00 | $3.86 | — |
| 2022-09-01 | 0.00 | $3.86 | — |
| 2022-08-31 | 0.00 | $3.86 | — |
| 2022-08-30 | 0.00 | $3.86 | — |
| 2022-08-29 | 0.00 | $3.86 | — |
| 2022-08-26 | 0.00 | $3.86 | — |
| 2022-08-25 | 0.00 | $3.86 | — |
| 2022-08-24 | 0.00 | $3.86 | — |
| 2022-08-23 | 0.00 | $3.86 | — |
| 2022-08-22 | 0.00 | $3.86 | — |
| 2022-08-19 | 0.00 | $3.86 | — |
| 2022-08-18 | 0.00 | $3.86 | — |
| 2022-08-17 | 0.00 | $3.86 | — |
| 2022-08-16 | 0.00 | $3.86 | — |
| 2022-08-15 | 0.00 | $3.86 | — |
| 2022-08-12 | 0.00 | $3.86 | — |
| 2022-08-11 | 0.00 | $3.86 | — |
| 2022-08-10 | 0.00 | $3.86 | 100 |
| 2022-08-09 | 0.00 | $3.86 | 200 |
| 2022-08-08 | -75.00 | $3.54 | — |
| 2022-08-05 | -75.00 | $3.54 | — |
| 2022-08-04 | -75.00 | $3.54 | — |
| 2022-08-03 | -75.00 | $3.54 | — |
| 2022-08-02 | -75.00 | $3.54 | 155 |
| 2022-08-01 | -5.88 | $3.66 | — |
| 2022-07-29 | -5.88 | $3.66 | — |
| 2022-07-28 | -5.88 | $3.66 | — |
| 2022-07-27 | -5.88 | $3.66 | — |
| 2022-07-26 | -5.88 | $3.66 | 200 |
| 2022-07-25 | -52.94 | $3.58 | — |
| 2022-07-22 | -52.94 | $3.58 | — |
| 2022-07-21 | -52.94 | $3.58 | — |
| 2022-07-20 | -52.94 | $3.58 | — |
| 2022-07-19 | -52.94 | $3.58 | 443 |
| 2022-07-18 | -94.12 | $3.51 | — |
| 2022-07-15 | -94.12 | $3.51 | — |
| 2022-07-14 | -94.12 | $3.51 | 300 |
| 2022-07-13 | -100.00 | $3.52 | — |
| 2022-07-12 | -100.00 | $3.52 | — |
| 2022-07-11 | -100.00 | $3.52 | — |
| 2022-07-08 | -100.00 | $3.52 | — |
| 2022-07-07 | -100.00 | $3.52 | — |
| 2022-07-06 | -100.00 | $3.52 | 1500 |
| 2022-07-05 | -100.00 | $3.67 | — |
| 2022-07-01 | -100.00 | $3.67 | — |
| 2022-06-30 | -100.00 | $3.67 | — |
| 2022-06-29 | -100.00 | $3.67 | — |
| 2022-06-28 | -100.00 | $3.67 | — |
| 2022-06-27 | -100.00 | $3.67 | — |
| 2022-06-24 | -100.00 | $3.67 | — |
| 2022-06-23 | -100.00 | $3.67 | — |
| 2022-06-22 | -100.00 | $3.67 | — |
| 2022-06-21 | -100.00 | $3.67 | — |
| 2022-06-17 | -100.00 | $3.67 | — |
| 2022-06-16 | -100.00 | $3.67 | — |
| 2022-06-15 | -100.00 | $3.67 | — |
| 2022-06-14 | -100.00 | $3.67 | — |
| 2022-06-13 | -100.00 | $3.67 | — |
| 2022-06-10 | -100.00 | $3.67 | — |
| 2022-06-09 | -100.00 | $3.67 | — |
| 2022-06-08 | -100.00 | $3.67 | — |
| 2022-06-07 | -100.00 | $3.67 | 3100 |
| 2022-06-06 | -100.00 | $3.75 | — |
| 2022-06-03 | -100.00 | $3.75 | — |
| 2022-06-02 | -100.00 | $3.75 | — |
| 2022-06-01 | -100.00 | $3.75 | — |
| 2022-05-31 | -100.00 | $3.75 | 13100 |
| 2022-05-27 | 0.00 | $3.85 | 300 |
| 2022-05-20 | -100.00 | $3.80 | — |
| 2022-05-19 | -100.00 | $3.80 | — |
| 2022-05-18 | -100.00 | $3.80 | — |
| 2022-05-17 | -100.00 | $3.80 | — |
| 2022-05-16 | -100.00 | $3.80 | — |
| 2022-05-13 | -100.00 | $3.80 | — |
| 2022-05-12 | -100.00 | $3.80 | — |
| 2022-05-11 | -100.00 | $3.80 | — |
| 2022-05-10 | -100.00 | $3.80 | — |
| 2022-05-09 | -100.00 | $3.80 | — |
| 2022-05-06 | -100.00 | $3.80 | — |
| 2022-05-05 | -100.00 | $3.80 | — |
| 2022-05-04 | -100.00 | $3.80 | — |
| 2022-05-03 | -100.00 | $3.80 | — |
| 2022-05-02 | -100.00 | $3.80 | — |
| 2022-04-29 | -100.00 | $3.80 | — |
| 2022-04-28 | -100.00 | $3.80 | — |
| 2022-04-27 | -100.00 | $3.80 | — |
| 2022-04-26 | -100.00 | $3.80 | 1347 |
| 2022-04-25 | 0.00 | $4.12 | — |
| 2022-04-22 | 0.00 | $4.12 | — |
| 2022-04-21 | 0.00 | $4.12 | — |
| 2022-04-20 | 0.00 | $4.12 | — |
| 2022-04-19 | 0.00 | $4.12 | — |
| 2022-04-18 | 0.00 | $4.12 | 101 |
| 2022-04-14 | -100.00 | $3.90 | — |
| 2022-04-13 | -100.00 | $3.90 | — |
| 2022-04-12 | -100.00 | $3.90 | 2500 |
| 2022-04-11 | 0.00 | $4.06 | — |
| 2022-04-08 | 0.00 | $4.06 | — |
| 2022-04-07 | 0.00 | $4.06 | — |
| 2022-04-06 | 0.00 | $4.06 | — |
| 2022-04-05 | 0.00 | $4.06 | — |
| 2022-04-04 | 0.00 | $4.06 | — |
| 2022-04-01 | 0.00 | $4.06 | — |
| 2022-03-31 | -66.67 | $4.06 | — |
| 2022-03-30 | -66.67 | $4.06 | — |
| 2022-03-29 | -66.67 | $4.06 | 3000 |
| 2022-03-28 | -100.00 | $3.94 | — |
| 2022-03-25 | -100.00 | $3.94 | — |
| 2022-03-24 | -100.00 | $3.94 | 900 |
| 2022-03-23 | -100.00 | $3.94 | — |
| 2022-03-22 | -100.00 | $3.94 | 100 |
| 2022-03-21 | -100.00 | $3.94 | — |
| 2022-03-18 | -100.00 | $3.94 | — |
| 2022-03-17 | -100.00 | $3.94 | — |
| 2022-03-16 | -100.00 | $3.94 | — |
| 2022-03-15 | -100.00 | $3.94 | — |
| 2022-03-14 | -100.00 | $3.94 | — |
| 2022-03-11 | -100.00 | $3.94 | — |
| 2022-03-10 | -100.00 | $3.94 | — |
| 2022-03-09 | -100.00 | $3.94 | — |
| 2022-03-08 | -94.74 | $3.94 | — |
| 2022-03-07 | -94.74 | $3.94 | 530 |
| 2022-03-04 | 0.00 | $4.30 | — |
| 2022-03-03 | 0.00 | $4.30 | — |
| 2022-03-02 | 0.00 | $4.30 | — |
| 2022-03-01 | 0.00 | $4.30 | — |
| 2022-02-28 | 0.00 | $4.30 | — |
| 2022-02-25 | 0.00 | $4.30 | — |
| 2022-02-24 | 0.00 | $4.30 | — |
| 2022-02-23 | 0.00 | $4.30 | — |
| 2022-02-22 | 0.00 | $4.30 | — |
| 2022-02-18 | 0.00 | $4.30 | — |
| 2022-02-17 | 0.00 | $4.30 | — |
| 2022-02-16 | 0.00 | $4.30 | — |
| 2022-02-15 | 0.00 | $4.30 | — |
| 2022-02-14 | 0.00 | $4.30 | — |
| 2022-02-11 | 0.00 | $4.30 | — |
| 2022-02-10 | 0.00 | $4.30 | — |
| 2022-02-09 | 0.00 | $4.30 | 500 |
| 2022-02-08 | 0.00 | $3.92 | — |
| 2022-02-07 | 0.00 | $3.92 | 3900 |
| 2022-02-04 | 0.00 | $3.92 | — |
| 2022-02-03 | 0.00 | $3.92 | — |
| 2022-02-02 | 0.00 | $3.92 | — |
| 2022-02-01 | 0.00 | $3.92 | — |
| 2022-01-31 | 0.00 | $3.92 | 14300 |
| 2022-01-28 | 0.00 | $3.92 | — |
| 2022-01-27 | 0.00 | $3.92 | — |
| 2022-01-26 | 0.00 | $3.92 | — |
| 2022-01-25 | 0.00 | $3.92 | 500 |
| 2022-01-24 | 0.00 | $3.89 | — |
| 2022-01-21 | 0.00 | $3.89 | — |
| 2022-01-20 | 0.00 | $3.89 | 500 |
| 2022-01-19 | -100.00 | $3.53 | — |
| 2022-01-18 | -100.00 | $3.53 | — |
| 2022-01-14 | -72.73 | $3.53 | — |
| 2022-01-13 | -72.73 | $3.53 | — |
| 2022-01-12 | -72.73 | $3.53 | — |
| 2022-01-11 | -72.73 | $3.53 | — |
| 2022-01-10 | -72.73 | $3.53 | — |
| 2022-01-07 | -72.73 | $3.53 | — |
| 2022-01-06 | -72.73 | $3.53 | — |
| 2022-01-05 | -72.73 | $3.53 | — |
| 2022-01-04 | -72.73 | $3.53 | — |
| 2022-01-03 | -72.73 | $3.53 | 100 |
| 2021-12-31 | 0.00 | $3.61 | — |
| 2021-12-30 | 0.00 | $3.61 | — |
| 2021-12-29 | 0.00 | $3.61 | — |
| 2021-12-28 | 0.00 | $3.61 | — |
| 2021-12-27 | 0.00 | $3.61 | — |
| 2021-12-23 | 0.00 | $3.61 | — |
| 2021-12-22 | -67.65 | $3.61 | — |
| 2021-12-21 | -67.65 | $3.61 | 7400 |
| 2021-12-20 | -67.65 | $3.61 | — |
| 2021-12-17 | -100.00 | $3.50 | — |
| 2021-12-16 | -67.65 | $3.61 | — |
| 2021-12-15 | -67.65 | $3.61 | 500 |
| 2021-12-14 | -100.00 | $3.50 | — |
| 2021-12-13 | -100.00 | $3.50 | — |
| 2021-12-10 | -100.00 | $3.50 | — |
| 2021-12-09 | -100.00 | $3.50 | 27400 |
| 2021-12-08 | -100.00 | $3.50 | — |
| 2021-12-07 | -100.00 | $3.50 | — |
| 2021-12-06 | -100.00 | $3.50 | — |
| 2021-12-03 | -100.00 | $3.50 | — |
| 2021-12-02 | -100.00 | $3.50 | — |
| 2021-12-01 | -100.00 | $3.50 | — |
| 2021-11-30 | -100.00 | $3.50 | — |
| 2021-11-29 | -100.00 | $3.50 | — |
| 2021-11-26 | -100.00 | $3.50 | 1657 |
| 2021-11-24 | 0.00 | $3.84 | — |
| 2021-11-23 | 0.00 | $3.84 | — |
| 2021-11-22 | 0.00 | $3.84 | — |
| 2021-11-19 | 0.00 | $3.84 | 100 |
| 2021-11-18 | 0.00 | $3.84 | — |
| 2021-11-17 | 0.00 | $3.84 | — |
| 2021-11-16 | 0.00 | $3.84 | 4500 |
| 2021-11-15 | -12.00 | $3.74 | — |
| 2021-11-12 | -12.00 | $3.74 | — |
| 2021-11-11 | -12.00 | $3.74 | 50000 |
| 2021-11-10 | -16.00 | $3.72 | — |
| 2021-11-09 | -16.00 | $3.72 | — |
| 2021-11-08 | -16.00 | $3.72 | — |
| 2021-11-05 | -16.00 | $3.72 | — |
| 2021-11-04 | -16.00 | $3.72 | 2500 |
| 2021-11-03 | -48.00 | $3.56 | — |
| 2021-11-02 | -48.00 | $3.56 | — |
| 2021-11-01 | -48.00 | $3.56 | — |
| 2021-10-29 | -48.00 | $3.56 | — |
| 2021-10-28 | -42.86 | $3.56 | — |
| 2021-10-27 | -42.86 | $3.56 | 5000 |
| 2021-10-26 | -39.29 | $3.58 | — |
| 2021-10-25 | -39.29 | $3.58 | — |
| 2021-10-22 | -39.29 | $3.58 | 777 |
| 2021-10-21 | 0.00 | $3.80 | 777 |
| 2021-10-20 | -62.50 | $3.30 | — |
| 2021-10-19 | -62.50 | $3.30 | 42500 |
| 2021-10-18 | -62.50 | $3.30 | — |
| 2021-10-15 | -62.50 | $3.30 | — |
| 2021-10-14 | -82.86 | $3.30 | — |
| 2021-10-13 | -82.86 | $3.30 | — |
| 2021-10-12 | -82.86 | $3.30 | — |
| 2021-10-11 | -82.86 | $3.30 | — |
| 2021-10-08 | -82.86 | $3.30 | — |
| 2021-10-07 | -82.86 | $3.30 | — |
| 2021-10-06 | -82.86 | $3.30 | — |
| 2021-10-05 | -82.86 | $3.30 | 243 |
| 2021-10-04 | -62.86 | $3.37 | 14700 |
| 2021-10-01 | -100.00 | $3.24 | — |
| 2021-09-30 | -100.00 | $3.24 | — |
| 2021-09-29 | -100.00 | $3.24 | 48100 |
| 2021-09-28 | -100.00 | $3.24 | — |
| 2021-09-27 | -64.81 | $3.24 | — |
| 2021-09-24 | -64.81 | $3.24 | — |
| 2021-09-23 | -64.81 | $3.24 | 48200 |
| 2021-09-22 | -64.81 | $3.24 | — |
| 2021-09-21 | -64.81 | $3.24 | — |
| 2021-09-20 | -64.81 | $3.24 | 4000 |
| 2021-09-17 | 0.00 | $3.59 | — |
| 2021-09-16 | 0.00 | $3.59 | — |
| 2021-09-15 | 0.00 | $3.59 | — |
| 2021-09-14 | 0.00 | $3.59 | — |
| 2021-09-13 | 0.00 | $3.59 | — |
| 2021-09-10 | 0.00 | $3.59 | — |
| 2021-09-09 | 0.00 | $3.59 | — |
| 2021-09-08 | 0.00 | $3.59 | — |
| 2021-09-07 | 0.00 | $3.59 | — |
| 2021-09-03 | 0.00 | $3.59 | — |
| 2021-09-02 | 0.00 | $3.59 | — |
| 2021-09-01 | 0.00 | $3.59 | — |
| 2021-08-31 | 0.00 | $3.59 | 200 |
| 2021-08-30 | -100.00 | $3.05 | — |
| 2021-08-27 | -100.00 | $3.05 | 46000 |
| 2021-08-26 | -100.00 | $3.05 | — |
| 2021-08-25 | -100.00 | $3.05 | — |
| 2021-08-24 | -100.00 | $3.05 | — |
| 2021-08-23 | -100.00 | $3.05 | — |
| 2021-08-20 | -100.00 | $3.05 | — |
| 2021-08-19 | -100.00 | $3.05 | — |
| 2021-08-18 | -100.00 | $3.05 | — |
| 2021-08-17 | -100.00 | $3.05 | — |
| 2021-08-16 | -100.00 | $3.05 | 200 |
| 2021-08-13 | -100.00 | $3.08 | 200 |
| 2021-08-12 | -88.46 | $3.11 | — |
| 2021-08-11 | -88.46 | $3.11 | — |
| 2021-08-10 | -88.46 | $3.11 | — |
| 2021-08-09 | -88.46 | $3.11 | — |
| 2021-08-06 | -88.46 | $3.11 | 300 |
| 2021-08-05 | -88.46 | $3.11 | 500 |
| 2021-08-04 | -97.96 | $3.09 | — |
| 2021-08-03 | -97.96 | $3.09 | — |
| 2021-08-02 | -97.96 | $3.09 | — |
| 2021-07-30 | -97.96 | $3.09 | — |
| 2021-07-29 | -97.96 | $3.09 | — |
| 2021-07-28 | -97.96 | $3.09 | 1000 |
| 2021-07-27 | -87.76 | $3.14 | 1000 |
| 2021-07-26 | -90.00 | $3.14 | — |
| 2021-07-23 | -92.11 | $3.14 | 666 |
| 2021-07-22 | -100.00 | $3.20 | — |
| 2021-07-21 | -100.00 | $3.20 | — |
| 2021-07-20 | -100.00 | $3.20 | 500 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
52.21
2026-07-17
Close Price
$5.75
Vol: 1200Average Directional Index - Detailed Analysis
Minimum
12.14
Average
48.69
Maximum
99.74
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 52.21 | $5.75 | 1200 |
| 2026-07-16 | 51.34 | $5.75 | — |
| 2026-07-15 | 50.42 | $5.75 | 1200 |
| 2026-07-14 | 49.46 | $5.75 | 1200 |
| 2026-07-13 | 48.44 | $5.75 | 1200 |
| 2026-07-10 | 47.38 | $5.75 | 1200 |
| 2026-07-09 | 46.25 | $5.75 | 1200 |
| 2026-07-08 | 45.07 | $5.75 | 1200 |
| 2026-07-07 | 43.82 | $5.75 | — |
| 2026-07-06 | 42.51 | $5.75 | 1200 |
| 2026-07-02 | 41.13 | $5.75 | 1200 |
| 2026-07-01 | 39.67 | $5.45 | 1750 |
| 2026-06-30 | 40.26 | $5.45 | 1750 |
| 2026-06-29 | 40.87 | $5.45 | 1750 |
| 2026-06-26 | 41.52 | $5.45 | 1750 |
| 2026-06-25 | 42.20 | $5.45 | 1750 |
| 2026-06-24 | 42.91 | $5.45 | 1750 |
| 2026-06-23 | 43.66 | $5.45 | 1750 |
| 2026-06-22 | 44.46 | $5.45 | 1750 |
| 2026-06-18 | 45.29 | $5.45 | 1750 |
| 2026-06-17 | 46.17 | $5.45 | 1750 |
| 2026-06-16 | 47.09 | $5.45 | 1750 |
| 2026-06-15 | 48.06 | $5.45 | 1750 |
| 2026-06-12 | 49.09 | $5.45 | 1750 |
| 2026-06-11 | 50.17 | $5.45 | 1750 |
| 2026-06-10 | 51.30 | $5.45 | — |
| 2026-06-09 | 52.49 | $5.45 | — |
| 2026-06-08 | 53.75 | $5.45 | — |
| 2026-06-05 | 55.08 | $5.45 | 1750 |
| 2026-06-04 | 56.47 | $5.45 | — |
| 2026-06-03 | 57.93 | $5.45 | 1750 |
| 2026-06-02 | 59.48 | $5.45 | 1750 |
| 2026-06-01 | 61.10 | $5.45 | 1750 |
| 2026-05-29 | 62.81 | $5.45 | 2000 |
| 2026-05-28 | 64.61 | $5.46 | 1750 |
| 2026-05-27 | 66.42 | $5.46 | 5000 |
| 2026-05-26 | 68.32 | $4.94 | 1750 |
| 2026-05-22 | 67.38 | $4.94 | 1750 |
| 2026-05-21 | 66.39 | $4.94 | 1750 |
| 2026-05-20 | 65.35 | $4.94 | 1750 |
| 2026-05-19 | 64.25 | $4.94 | 1750 |
| 2026-05-18 | 63.10 | $4.94 | 1750 |
| 2026-05-15 | 61.88 | $4.94 | — |
| 2026-05-14 | 60.61 | $4.94 | 1750 |
| 2026-05-13 | 59.26 | $4.94 | 1750 |
| 2026-05-12 | 57.85 | $4.94 | 1750 |
| 2026-05-11 | 56.35 | $4.94 | 1750 |
| 2026-05-08 | 54.79 | $4.94 | 1750 |
| 2026-05-07 | 53.13 | $4.94 | — |
| 2026-05-06 | 51.39 | $4.94 | 1750 |
| 2026-05-05 | 49.56 | $4.94 | 1750 |
| 2026-05-04 | 47.64 | $5.29 | 1750 |
| 2026-05-01 | 46.40 | $5.29 | 1750 |
| 2026-04-30 | 45.10 | $5.29 | 1750 |
| 2026-04-29 | 43.73 | $5.29 | 1750 |
| 2026-04-28 | 42.29 | $5.29 | 1750 |
| 2026-04-27 | 40.78 | $5.29 | 1750 |
| 2026-04-24 | 39.18 | $5.29 | 1750 |
| 2026-04-23 | 37.50 | $5.29 | 1750 |
| 2026-04-22 | 35.73 | $5.29 | 2200 |
| 2026-04-21 | 33.87 | $5.55 | 1750 |
| 2026-04-20 | 33.49 | $5.55 | — |
| 2026-04-17 | 33.09 | $5.55 | 1750 |
| 2026-04-16 | 32.68 | $5.55 | 1750 |
| 2026-04-15 | 32.24 | $5.55 | 1750 |
| 2026-04-14 | 31.77 | $5.55 | 1750 |
| 2026-04-13 | 31.29 | $5.55 | 1750 |
| 2026-04-10 | 30.77 | $5.55 | 1750 |
| 2026-04-09 | 30.23 | $5.55 | 1750 |
| 2026-04-08 | 29.66 | $5.55 | — |
| 2026-04-07 | 29.06 | $5.55 | — |
| 2026-04-06 | 28.43 | $5.55 | 1750 |
| 2026-04-02 | 27.77 | $5.55 | 1750 |
| 2026-04-01 | 27.07 | $5.55 | 1750 |
| 2026-03-31 | 26.34 | $5.55 | 1750 |
| 2026-03-30 | 25.56 | $5.70 | 1750 |
| 2026-03-27 | 25.94 | $5.70 | 1750 |
| 2026-03-26 | 26.35 | $5.70 | 1750 |
| 2026-03-25 | 26.77 | $5.70 | 1750 |
| 2026-03-24 | 27.21 | $5.70 | 1750 |
| 2026-03-23 | 27.68 | $5.70 | 1750 |
| 2026-03-20 | 28.17 | $5.70 | 1750 |
| 2026-03-19 | 28.69 | $5.70 | — |
| 2026-03-18 | 29.24 | $5.70 | 1750 |
| 2026-03-17 | 29.81 | $5.70 | 1750 |
| 2026-03-16 | 30.42 | $5.70 | — |
| 2026-03-13 | 31.05 | $5.70 | 1750 |
| 2026-03-12 | 31.72 | $5.70 | 1750 |
| 2026-03-11 | 32.43 | $5.70 | 1750 |
| 2026-03-10 | 33.17 | $5.70 | 1750 |
| 2026-03-09 | 33.95 | $5.70 | 3500 |
| 2026-03-06 | 34.78 | $5.76 | 100 |
| 2026-03-05 | 36.23 | $5.76 | 100 |
| 2026-03-04 | 37.77 | $5.76 | 100 |
| 2026-03-03 | 39.38 | $5.76 | 100 |
| 2026-03-02 | 41.08 | $5.76 | 100 |
| 2026-02-27 | 42.87 | $5.76 | 100 |
| 2026-02-26 | 44.75 | $5.76 | 100 |
| 2026-02-25 | 46.73 | $5.76 | 100 |
| 2026-02-24 | 48.81 | $5.76 | 100 |
| 2026-02-23 | 51.01 | $5.76 | 100 |
| 2026-02-20 | 53.32 | $5.76 | — |
| 2026-02-19 | 55.75 | $5.76 | — |
| 2026-02-18 | 58.31 | $5.76 | — |
| 2026-02-17 | 61.01 | $5.76 | 100 |
| 2026-02-13 | 63.84 | $5.31 | 7100 |
| 2026-02-12 | 65.22 | $5.31 | — |
| 2026-02-11 | 66.79 | $5.31 | 1700 |
| 2026-02-10 | 68.45 | $5.25 | 16900 |
| 2026-02-09 | 70.57 | $5.09 | 200 |
| 2026-02-06 | 73.66 | $5.09 | 3500 |
| 2026-02-05 | 76.91 | $5.03 | 5000 |
| 2026-02-04 | 79.06 | $4.99 | 257000 |
| 2026-02-03 | 80.19 | $5.05 | 950 |
| 2026-02-02 | 82.03 | $5.05 | 950 |
| 2026-01-30 | 83.96 | $5.05 | 7840 |
| 2026-01-29 | 86.00 | $5.22 | 950 |
| 2026-01-28 | 85.90 | $5.22 | 950 |
| 2026-01-27 | 85.79 | $5.22 | 950 |
| 2026-01-26 | 85.68 | $5.22 | 950 |
| 2026-01-23 | 85.57 | $5.22 | 950 |
| 2026-01-22 | 85.45 | $5.22 | 1000 |
| 2026-01-21 | 85.32 | $5.22 | 50 |
| 2026-01-20 | 85.18 | $5.22 | 50 |
| 2026-01-16 | 85.04 | $5.22 | 50 |
| 2026-01-15 | 84.89 | $5.22 | 50 |
| 2026-01-14 | 84.73 | $5.22 | 50 |
| 2026-01-13 | 84.57 | $5.22 | 50 |
| 2026-01-12 | 84.39 | $5.22 | 50 |
| 2026-01-09 | 84.21 | $5.22 | 50 |
| 2026-01-08 | 84.02 | $5.22 | 50 |
| 2026-01-07 | 83.81 | $5.22 | 50 |
| 2026-01-06 | 83.60 | $5.22 | 500 |
| 2026-01-05 | 83.37 | $5.22 | 100 |
| 2026-01-02 | 83.13 | $5.22 | 100 |
| 2025-12-31 | 82.88 | $5.22 | 100 |
| 2025-12-30 | 82.62 | $5.22 | 100 |
| 2025-12-29 | 82.34 | $5.22 | 100 |
| 2025-12-26 | 82.05 | $5.22 | 100 |
| 2025-12-24 | 81.74 | $5.22 | — |
| 2025-12-23 | 81.42 | $5.22 | 100 |
| 2025-12-22 | 81.08 | $5.22 | 100 |
| 2025-12-19 | 80.72 | $5.22 | 100 |
| 2025-12-18 | 80.35 | $5.22 | 100 |
| 2025-12-17 | 79.95 | $5.22 | 100 |
| 2025-12-16 | 79.53 | $5.22 | 2528 |
| 2025-12-15 | 79.09 | $5.23 | — |
| 2025-12-12 | 78.31 | $5.23 | — |
| 2025-12-11 | 77.50 | $5.23 | — |
| 2025-12-10 | 76.64 | $5.23 | 100 |
| 2025-12-09 | 75.73 | $5.23 | 100 |
| 2025-12-08 | 74.78 | $5.23 | 100 |
| 2025-12-05 | 73.78 | $5.23 | 100 |
| 2025-12-04 | 72.72 | $5.23 | 100 |
| 2025-12-03 | 71.61 | $5.23 | 100 |
| 2025-12-02 | 70.44 | $5.23 | — |
| 2025-12-01 | 69.21 | $5.23 | 100 |
| 2025-11-28 | 67.91 | $5.23 | — |
| 2025-11-26 | 66.55 | $5.23 | 100 |
| 2025-11-25 | 65.11 | $5.23 | — |
| 2025-11-24 | 63.60 | $5.23 | 100 |
| 2025-11-21 | 62.01 | $5.23 | 100 |
| 2025-11-20 | 60.33 | $5.23 | 100 |
| 2025-11-19 | 58.57 | $5.23 | 60100 |
| 2025-11-18 | 56.71 | $4.55 | 3 |
| 2025-11-17 | 56.68 | $4.55 | 3 |
| 2025-11-14 | 56.64 | $4.55 | — |
| 2025-11-13 | 56.61 | $4.55 | — |
| 2025-11-12 | 56.57 | $4.55 | — |
| 2025-11-11 | 56.53 | $4.55 | — |
| 2025-11-10 | 56.48 | $4.55 | — |
| 2025-11-07 | 56.44 | $4.55 | — |
| 2025-11-06 | 56.39 | $4.55 | — |
| 2025-11-05 | 56.34 | $4.55 | — |
| 2025-11-04 | 56.29 | $4.55 | — |
| 2025-11-03 | 56.23 | $4.55 | 1500 |
| 2025-10-31 | 56.17 | $4.60 | — |
| 2025-10-30 | 56.76 | $4.60 | — |
| 2025-10-29 | 57.38 | $4.60 | — |
| 2025-10-28 | 58.04 | $4.60 | — |
| 2025-10-27 | 58.72 | $4.60 | — |
| 2025-10-24 | 59.45 | $4.60 | — |
| 2025-10-23 | 60.21 | $4.60 | — |
| 2025-10-22 | 61.01 | $4.60 | — |
| 2025-10-21 | 61.85 | $4.60 | — |
| 2025-10-20 | 62.74 | $4.60 | — |
| 2025-10-17 | 63.68 | $4.60 | — |
| 2025-10-16 | 64.66 | $4.60 | — |
| 2025-10-15 | 65.70 | $4.60 | — |
| 2025-10-14 | 66.79 | $4.60 | — |
| 2025-10-13 | 67.94 | $4.60 | — |
| 2025-10-10 | 69.15 | $4.60 | — |
| 2025-10-09 | 70.42 | $4.60 | — |
| 2025-10-08 | 71.76 | $4.60 | — |
| 2025-10-07 | 73.17 | $4.60 | — |
| 2025-10-06 | 74.65 | $4.60 | — |
| 2025-10-03 | 76.21 | $4.60 | — |
| 2025-10-02 | 77.86 | $4.60 | — |
| 2025-10-01 | 79.59 | $4.60 | — |
| 2025-09-30 | 81.41 | $4.60 | — |
| 2025-09-29 | 83.33 | $4.60 | — |
| 2025-09-26 | 85.35 | $4.60 | — |
| 2025-09-25 | 87.47 | $4.60 | — |
| 2025-09-24 | 89.71 | $4.60 | — |
| 2025-09-23 | 92.06 | $4.60 | 7000 |
| 2025-09-22 | 94.54 | $4.80 | — |
| 2025-09-19 | 94.34 | $4.80 | — |
| 2025-09-18 | 94.13 | $4.80 | — |
| 2025-09-17 | 93.90 | $4.80 | — |
| 2025-09-16 | 93.66 | $4.80 | — |
| 2025-09-15 | 93.41 | $4.80 | — |
| 2025-09-12 | 93.15 | $4.80 | — |
| 2025-09-11 | 92.87 | $4.80 | — |
| 2025-09-10 | 92.58 | $4.80 | — |
| 2025-09-09 | 92.27 | $4.80 | — |
| 2025-09-08 | 91.95 | $4.80 | — |
| 2025-09-05 | 91.61 | $4.80 | — |
| 2025-09-04 | 91.25 | $4.80 | — |
| 2025-09-03 | 90.88 | $4.80 | — |
| 2025-09-02 | 90.48 | $4.80 | — |
| 2025-08-29 | 90.06 | $4.80 | — |
| 2025-08-28 | 89.63 | $4.80 | — |
| 2025-08-27 | 89.16 | $4.80 | — |
| 2025-08-26 | 88.68 | $4.80 | — |
| 2025-08-25 | 88.16 | $4.80 | — |
| 2025-08-22 | 87.62 | $4.80 | — |
| 2025-08-21 | 87.06 | $4.80 | — |
| 2025-08-20 | 86.46 | $4.80 | — |
| 2025-08-19 | 85.83 | $4.80 | — |
| 2025-08-18 | 85.17 | $4.80 | — |
| 2025-08-15 | 84.47 | $4.80 | — |
| 2025-08-14 | 83.74 | $4.80 | — |
| 2025-08-13 | 82.97 | $4.80 | — |
| 2025-08-12 | 82.15 | $4.80 | — |
| 2025-08-11 | 81.30 | $4.80 | — |
| 2025-08-08 | 80.40 | $4.80 | 1000 |
| 2025-08-07 | 79.45 | $4.50 | — |
| 2025-08-06 | 78.78 | $4.50 | — |
| 2025-08-05 | 78.08 | $4.50 | — |
| 2025-08-04 | 77.34 | $4.50 | — |
| 2025-08-01 | 76.56 | $4.50 | — |
| 2025-07-31 | 75.73 | $4.50 | — |
| 2025-07-30 | 74.87 | $4.50 | — |
| 2025-07-29 | 73.96 | $4.50 | — |
| 2025-07-28 | 73.00 | $4.50 | — |
| 2025-07-25 | 71.99 | $4.50 | — |
| 2025-07-24 | 70.93 | $4.50 | — |
| 2025-07-23 | 69.81 | $4.50 | 6000 |
| 2025-07-22 | 68.64 | $4.47 | — |
| 2025-07-21 | 67.51 | $4.47 | — |
| 2025-07-18 | 66.32 | $4.47 | — |
| 2025-07-17 | 65.08 | $4.47 | — |
| 2025-07-16 | 63.76 | $4.47 | — |
| 2025-07-15 | 62.38 | $4.47 | — |
| 2025-07-14 | 60.92 | $4.47 | — |
| 2025-07-11 | 59.39 | $4.47 | — |
| 2025-07-10 | 57.77 | $4.47 | — |
| 2025-07-09 | 56.07 | $4.47 | — |
| 2025-07-08 | 54.29 | $4.47 | — |
| 2025-07-07 | 52.40 | $4.47 | 300 |
| 2025-07-03 | 50.42 | $4.38 | 3000 |
| 2025-07-02 | 48.74 | $4.31 | — |
| 2025-07-01 | 48.22 | $4.31 | — |
| 2025-06-30 | 47.66 | $4.31 | — |
| 2025-06-27 | 47.08 | $4.31 | — |
| 2025-06-26 | 46.46 | $4.31 | — |
| 2025-06-25 | 45.82 | $4.31 | — |
| 2025-06-24 | 45.14 | $4.31 | — |
| 2025-06-23 | 44.42 | $4.31 | — |
| 2025-06-20 | 43.67 | $4.31 | — |
| 2025-06-18 | 42.87 | $4.31 | — |
| 2025-06-17 | 42.04 | $4.31 | — |
| 2025-06-16 | 41.16 | $4.31 | — |
| 2025-06-13 | 40.23 | $4.31 | — |
| 2025-06-12 | 39.26 | $4.31 | — |
| 2025-06-11 | 38.23 | $4.31 | — |
| 2025-06-10 | 37.15 | $4.31 | — |
| 2025-06-09 | 36.02 | $4.31 | — |
| 2025-06-06 | 34.82 | $4.31 | — |
| 2025-06-05 | 33.56 | $4.31 | — |
| 2025-06-04 | 32.24 | $4.31 | — |
| 2025-06-03 | 30.84 | $4.31 | — |
| 2025-06-02 | 29.37 | $4.31 | — |
| 2025-05-30 | 27.83 | $4.31 | — |
| 2025-05-29 | 26.20 | $4.31 | — |
| 2025-05-28 | 24.49 | $4.31 | — |
| 2025-05-27 | 22.68 | $4.31 | — |
| 2025-05-23 | 20.79 | $4.31 | — |
| 2025-05-22 | 18.79 | $4.31 | — |
| 2025-05-21 | 16.68 | $4.31 | — |
| 2025-05-20 | 14.47 | $4.31 | 100 |
| 2025-05-19 | 12.14 | $4.16 | — |
| 2025-05-16 | 12.40 | $4.16 | — |
| 2025-05-15 | 12.68 | $4.16 | — |
| 2025-05-14 | 12.97 | $4.16 | — |
| 2025-05-13 | 13.28 | $4.16 | — |
| 2025-05-12 | 13.60 | $4.16 | — |
| 2025-05-09 | 13.94 | $4.16 | — |
| 2025-05-08 | 14.30 | $4.16 | — |
| 2025-05-07 | 14.67 | $4.16 | — |
| 2025-05-06 | 15.07 | $4.16 | — |
| 2025-05-05 | 15.49 | $4.16 | — |
| 2025-05-02 | 15.93 | $4.16 | — |
| 2025-05-01 | 16.39 | $4.16 | — |
| 2025-04-30 | 16.87 | $4.16 | — |
| 2025-04-29 | 17.39 | $4.16 | — |
| 2025-04-28 | 17.92 | $4.16 | — |
| 2025-04-25 | 18.49 | $4.16 | — |
| 2025-04-24 | 19.09 | $4.16 | — |
| 2025-04-23 | 19.72 | $4.16 | — |
| 2025-04-22 | 20.38 | $4.16 | — |
| 2025-04-21 | 21.08 | $4.16 | — |
| 2025-04-17 | 21.81 | $4.16 | — |
| 2025-04-16 | 22.58 | $4.16 | — |
| 2025-04-15 | 23.39 | $4.16 | — |
| 2025-04-14 | 24.25 | $4.16 | — |
| 2025-04-11 | 25.15 | $4.16 | — |
| 2025-04-10 | 26.09 | $4.16 | — |
| 2025-04-09 | 27.09 | $4.16 | — |
| 2025-04-08 | 28.14 | $4.16 | — |
| 2025-04-07 | 29.25 | $4.16 | — |
| 2025-04-04 | 30.41 | $4.16 | 300 |
| 2025-04-03 | 31.63 | $4.36 | — |
| 2025-04-02 | 29.92 | $4.36 | — |
| 2025-04-01 | 28.12 | $4.36 | — |
| 2025-03-31 | 26.23 | $4.36 | — |
| 2025-03-28 | 24.23 | $4.36 | — |
| 2025-03-27 | 22.14 | $4.36 | — |
| 2025-03-26 | 19.93 | $4.36 | — |
| 2025-03-25 | 17.60 | $4.36 | 1500 |
| 2025-03-24 | 15.15 | $4.13 | — |
| 2025-03-21 | 15.24 | $4.13 | — |
| 2025-03-20 | 15.34 | $4.13 | — |
| 2025-03-19 | 15.44 | $4.13 | — |
| 2025-03-18 | 15.54 | $4.13 | — |
| 2025-03-17 | 15.66 | $4.13 | — |
| 2025-03-14 | 15.77 | $4.13 | — |
| 2025-03-13 | 15.90 | $4.13 | — |
| 2025-03-12 | 16.03 | $4.13 | — |
| 2025-03-11 | 16.16 | $4.13 | — |
| 2025-03-10 | 16.31 | $4.13 | — |
| 2025-03-07 | 16.46 | $4.13 | — |
| 2025-03-06 | 16.62 | $4.13 | — |
| 2025-03-05 | 16.79 | $4.13 | — |
| 2025-03-04 | 16.96 | $4.13 | — |
| 2025-03-03 | 17.15 | $4.13 | — |
| 2025-02-28 | 17.35 | $4.13 | — |
| 2025-02-27 | 17.55 | $4.13 | — |
| 2025-02-26 | 17.77 | $4.13 | — |
| 2025-02-25 | 18.00 | $4.13 | — |
| 2025-02-24 | 18.24 | $4.13 | — |
| 2025-02-21 | 18.49 | $4.13 | — |
| 2025-02-20 | 18.76 | $4.13 | — |
| 2025-02-19 | 19.04 | $4.13 | — |
| 2025-02-18 | 19.34 | $4.13 | — |
| 2025-02-14 | 19.65 | $4.13 | — |
| 2025-02-13 | 19.97 | $4.13 | — |
| 2025-02-12 | 20.32 | $4.13 | — |
| 2025-02-11 | 20.68 | $4.13 | — |
| 2025-02-10 | 21.06 | $4.13 | — |
| 2025-02-07 | 21.47 | $4.13 | — |
| 2025-02-06 | 21.89 | $4.13 | — |
| 2025-02-05 | 22.33 | $4.13 | — |
| 2025-02-04 | 22.80 | $4.13 | — |
| 2025-02-03 | 23.30 | $4.13 | — |
| 2025-01-31 | 23.82 | $4.13 | — |
| 2025-01-30 | 24.36 | $4.13 | — |
| 2025-01-29 | 24.94 | $4.13 | — |
| 2025-01-28 | 25.54 | $4.13 | — |
| 2025-01-27 | 26.18 | $4.13 | 500 |
| 2025-01-24 | 26.85 | $4.50 | — |
| 2025-01-23 | 25.10 | $4.50 | 1000 |
| 2025-01-22 | 23.25 | $3.92 | — |
| 2025-01-21 | 24.24 | $3.92 | — |
| 2025-01-17 | 25.28 | $3.92 | — |
| 2025-01-16 | 26.38 | $3.92 | — |
| 2025-01-15 | 27.53 | $3.92 | — |
| 2025-01-14 | 28.74 | $3.92 | — |
| 2025-01-13 | 30.02 | $3.92 | — |
| 2025-01-10 | 31.37 | $3.92 | 110 |
| 2025-01-08 | 32.79 | $3.72 | — |
| 2025-01-07 | 32.37 | $3.72 | — |
| 2025-01-06 | 31.93 | $3.72 | — |
| 2025-01-03 | 31.46 | $3.72 | — |
| 2025-01-02 | 30.98 | $3.72 | — |
| 2024-12-31 | 30.46 | $3.72 | — |
| 2024-12-30 | 29.92 | $3.72 | — |
| 2024-12-27 | 29.35 | $3.72 | — |
| 2024-12-26 | 28.75 | $3.72 | — |
| 2024-12-24 | 28.12 | $3.72 | — |
| 2024-12-23 | 27.46 | $3.72 | — |
| 2024-12-20 | 26.76 | $3.72 | — |
| 2024-12-19 | 26.02 | $3.72 | — |
| 2024-12-18 | 25.25 | $3.72 | 400 |
| 2024-12-17 | 24.44 | $4.15 | — |
| 2024-12-16 | 24.80 | $4.15 | — |
| 2024-12-13 | 25.18 | $4.15 | — |
| 2024-12-12 | 25.59 | $4.15 | — |
| 2024-12-11 | 26.01 | $4.15 | — |
| 2024-12-10 | 26.46 | $4.15 | — |
| 2024-12-09 | 26.93 | $4.15 | — |
| 2024-12-06 | 27.42 | $4.15 | — |
| 2024-12-05 | 27.94 | $4.15 | — |
| 2024-12-04 | 28.49 | $4.15 | — |
| 2024-12-03 | 29.07 | $4.15 | — |
| 2024-12-02 | 29.67 | $4.15 | — |
| 2024-11-29 | 30.31 | $4.15 | — |
| 2024-11-27 | 30.99 | $4.15 | — |
| 2024-11-26 | 31.70 | $4.15 | — |
| 2024-11-25 | 32.44 | $4.15 | 1000 |
| 2024-11-22 | 33.23 | $3.80 | — |
| 2024-11-21 | 33.54 | $3.80 | — |
| 2024-11-20 | 33.87 | $3.80 | — |
| 2024-11-19 | 34.21 | $3.80 | — |
| 2024-11-18 | 34.57 | $3.80 | — |
| 2024-11-15 | 34.96 | $3.80 | — |
| 2024-11-14 | 35.36 | $3.80 | — |
| 2024-11-13 | 35.78 | $3.80 | — |
| 2024-11-12 | 36.23 | $3.80 | — |
| 2024-11-11 | 36.70 | $3.80 | — |
| 2024-11-08 | 37.19 | $3.80 | — |
| 2024-11-07 | 37.71 | $3.80 | — |
| 2024-11-06 | 38.26 | $3.80 | — |
| 2024-11-05 | 38.83 | $3.80 | — |
| 2024-11-04 | 39.44 | $3.80 | — |
| 2024-11-01 | 40.08 | $3.80 | — |
| 2024-10-31 | 40.75 | $3.80 | — |
| 2024-10-30 | 41.46 | $3.80 | — |
| 2024-10-29 | 42.20 | $3.80 | 100 |
| 2024-10-28 | 42.99 | $4.50 | — |
| 2024-10-25 | 44.02 | $4.50 | — |
| 2024-10-24 | 45.12 | $4.50 | — |
| 2024-10-23 | 46.27 | $4.50 | — |
| 2024-10-22 | 47.48 | $4.50 | 3900 |
| 2024-10-21 | 48.75 | $4.00 | — |
| 2024-10-18 | 50.02 | $4.00 | — |
| 2024-10-17 | 51.35 | $4.00 | — |
| 2024-10-16 | 52.76 | $4.00 | — |
| 2024-10-15 | 54.23 | $4.00 | — |
| 2024-10-14 | 55.79 | $4.00 | — |
| 2024-10-11 | 57.42 | $4.00 | — |
| 2024-10-10 | 59.15 | $4.00 | — |
| 2024-10-09 | 60.96 | $4.00 | 200 |
| 2024-10-08 | 62.87 | $4.75 | 1000 |
| 2024-10-07 | 61.76 | $4.75 | — |
| 2024-10-04 | 60.59 | $4.75 | — |
| 2024-10-03 | 59.36 | $4.75 | — |
| 2024-10-02 | 58.06 | $4.75 | — |
| 2024-10-01 | 56.70 | $4.75 | — |
| 2024-09-30 | 55.26 | $4.75 | — |
| 2024-09-27 | 53.75 | $4.75 | 500 |
| 2024-09-26 | 52.16 | $4.40 | — |
| 2024-09-25 | 51.16 | $4.40 | — |
| 2024-09-24 | 50.11 | $4.40 | — |
| 2024-09-23 | 49.01 | $4.40 | — |
| 2024-09-20 | 47.85 | $4.40 | — |
| 2024-09-19 | 46.63 | $4.40 | — |
| 2024-09-18 | 45.34 | $4.40 | — |
| 2024-09-17 | 43.99 | $4.40 | — |
| 2024-09-16 | 42.57 | $4.40 | — |
| 2024-09-13 | 41.07 | $4.40 | — |
| 2024-09-12 | 39.49 | $4.40 | — |
| 2024-09-11 | 37.83 | $4.40 | — |
| 2024-09-10 | 36.08 | $4.40 | 2000 |
| 2024-09-09 | 34.24 | $4.40 | — |
| 2024-09-06 | 32.30 | $4.40 | — |
| 2024-09-05 | 30.26 | $4.40 | 500 |
| 2024-09-04 | 28.11 | $4.30 | — |
| 2024-09-03 | 26.02 | $4.30 | 13200 |
| 2024-08-30 | 23.82 | $4.14 | 500 |
| 2024-08-29 | 21.84 | $3.68 | — |
| 2024-08-28 | 22.06 | $3.68 | — |
| 2024-08-27 | 22.30 | $3.68 | — |
| 2024-08-26 | 22.54 | $3.68 | — |
| 2024-08-23 | 22.80 | $3.68 | — |
| 2024-08-22 | 23.07 | $3.68 | — |
| 2024-08-21 | 23.36 | $3.68 | — |
| 2024-08-20 | 23.66 | $3.68 | 275000 |
| 2024-08-19 | 23.98 | $3.68 | — |
| 2024-08-16 | 24.32 | $3.68 | — |
| 2024-08-15 | 24.67 | $3.68 | — |
| 2024-08-14 | 25.04 | $3.68 | — |
| 2024-08-13 | 25.43 | $3.68 | — |
| 2024-08-12 | 25.84 | $3.68 | — |
| 2024-08-09 | 26.27 | $3.68 | — |
| 2024-08-08 | 26.73 | $3.68 | — |
| 2024-08-07 | 27.21 | $3.68 | 4100 |
| 2024-08-06 | 27.71 | $3.68 | — |
| 2024-08-05 | 28.24 | $3.68 | — |
| 2024-08-02 | 28.80 | $3.68 | — |
| 2024-08-01 | 29.39 | $3.68 | 150000 |
| 2024-07-31 | 30.01 | $3.68 | — |
| 2024-07-30 | 30.66 | $3.68 | — |
| 2024-07-29 | 31.35 | $3.68 | 7160 |
| 2024-07-26 | 32.07 | $3.62 | — |
| 2024-07-25 | 33.03 | $3.62 | — |
| 2024-07-24 | 34.03 | $3.62 | — |
| 2024-07-23 | 35.09 | $3.62 | 5000 |
| 2024-07-22 | 36.21 | $3.55 | — |
| 2024-07-19 | 37.59 | $3.55 | 100000 |
| 2024-07-18 | 39.04 | $3.55 | — |
| 2024-07-17 | 40.57 | $3.55 | — |
| 2024-07-16 | 42.18 | $3.55 | 2500 |
| 2024-07-15 | 43.87 | $3.85 | 2600 |
| 2024-07-12 | 44.64 | $4.10 | 252500 |
| 2024-07-11 | 44.34 | $3.74 | 4400 |
| 2024-07-10 | 44.67 | $3.08 | — |
| 2024-07-09 | 45.66 | $3.08 | 250000 |
| 2024-07-08 | 46.69 | $3.08 | 250000 |
| 2024-07-05 | 47.79 | $3.08 | 25500 |
| 2024-07-03 | 48.93 | $3.08 | — |
| 2024-07-02 | 50.14 | $3.08 | — |
| 2024-07-01 | 51.42 | $3.08 | — |
| 2024-06-28 | 52.76 | $3.08 | 2500 |
| 2024-06-27 | 54.17 | $3.50 | — |
| 2024-06-26 | 55.66 | $3.50 | — |
| 2024-06-25 | 57.23 | $3.50 | 47400 |
| 2024-06-24 | 58.88 | $3.17 | — |
| 2024-06-21 | 57.83 | $3.17 | — |
| 2024-06-20 | 56.72 | $3.17 | — |
| 2024-06-18 | 55.56 | $3.17 | 36100 |
| 2024-06-17 | 54.33 | $3.17 | — |
| 2024-06-14 | 53.04 | $3.17 | — |
| 2024-06-13 | 51.68 | $3.17 | — |
| 2024-06-12 | 50.25 | $3.17 | 75000 |
| 2024-06-11 | 48.74 | $3.17 | — |
| 2024-06-10 | 47.15 | $3.17 | 300 |
| 2024-06-07 | 45.48 | $3.58 | 8400 |
| 2024-06-06 | 45.98 | $3.58 | — |
| 2024-06-05 | 46.50 | $3.58 | — |
| 2024-06-04 | 47.04 | $3.58 | — |
| 2024-06-03 | 47.62 | $3.58 | — |
| 2024-05-31 | 48.22 | $3.58 | — |
| 2024-05-30 | 48.86 | $3.58 | — |
| 2024-05-29 | 49.53 | $3.58 | — |
| 2024-05-28 | 50.24 | $3.58 | — |
| 2024-05-24 | 50.99 | $3.58 | — |
| 2024-05-23 | 51.77 | $3.58 | — |
| 2024-05-22 | 52.59 | $3.58 | — |
| 2024-05-21 | 53.46 | $3.58 | — |
| 2024-05-20 | 54.38 | $3.58 | — |
| 2024-05-17 | 55.34 | $3.58 | — |
| 2024-05-16 | 56.35 | $3.58 | — |
| 2024-05-15 | 57.42 | $3.58 | 4000 |
| 2024-05-14 | 58.54 | $3.52 | — |
| 2024-05-13 | 61.40 | $3.52 | — |
| 2024-05-10 | 64.41 | $3.52 | — |
| 2024-05-09 | 67.58 | $3.52 | — |
| 2024-05-08 | 70.92 | $3.52 | — |
| 2024-05-07 | 74.43 | $3.52 | — |
| 2024-05-06 | 78.12 | $3.52 | — |
| 2024-05-03 | 82.02 | $3.52 | — |
| 2024-05-02 | 86.11 | $3.52 | — |
| 2024-05-01 | 90.42 | $3.52 | — |
| 2024-04-30 | 94.96 | $3.52 | 1500 |
| 2024-04-29 | 99.74 | $3.41 | — |
| 2024-04-26 | 99.73 | $3.41 | — |
| 2024-04-25 | 99.72 | $3.41 | — |
| 2024-04-24 | 99.70 | $3.41 | — |
| 2024-04-23 | 99.69 | $3.41 | 9300 |
| 2024-04-22 | 99.67 | $3.41 | — |
| 2024-04-19 | 99.66 | $3.41 | — |
| 2024-04-18 | 99.64 | $3.41 | — |
| 2024-04-17 | 99.62 | $3.41 | — |
| 2024-04-16 | 99.61 | $3.41 | — |
| 2024-04-15 | 99.59 | $3.41 | — |
| 2024-04-12 | 99.57 | $3.41 | — |
| 2024-04-11 | 99.55 | $3.41 | 667 |
| 2024-04-10 | 99.52 | $3.53 | — |
| 2024-04-09 | 99.50 | $3.53 | — |
| 2024-04-08 | 99.48 | $3.53 | — |
| 2024-04-05 | 99.46 | $3.53 | — |
| 2024-04-04 | 99.43 | $3.53 | — |
| 2024-04-03 | 99.41 | $3.53 | — |
| 2024-04-02 | 99.38 | $3.53 | — |
| 2024-04-01 | 99.35 | $3.53 | — |
| 2024-03-28 | 99.32 | $3.53 | — |
| 2024-03-27 | 99.29 | $3.53 | — |
| 2024-03-26 | 99.26 | $3.53 | — |
| 2024-03-25 | 99.22 | $3.53 | — |
| 2024-03-22 | 99.18 | $3.53 | — |
| 2024-03-21 | 99.14 | $3.53 | — |
| 2024-03-20 | 99.10 | $3.53 | — |
| 2024-03-19 | 99.06 | $3.53 | — |
| 2024-03-18 | 99.02 | $3.53 | — |
| 2024-03-15 | 98.97 | $3.53 | — |
| 2024-03-14 | 98.92 | $3.53 | — |
| 2024-03-13 | 98.86 | $3.53 | — |
| 2024-03-12 | 98.81 | $3.53 | — |
| 2024-03-11 | 98.75 | $3.53 | — |
| 2024-03-08 | 98.69 | $3.53 | — |
| 2024-03-07 | 98.62 | $3.53 | — |
| 2024-03-06 | 98.55 | $3.53 | — |
| 2024-03-05 | 98.48 | $3.53 | — |
| 2024-03-04 | 98.41 | $3.53 | — |
| 2024-03-01 | 98.33 | $3.53 | — |
| 2024-02-29 | 98.24 | $3.53 | — |
| 2024-02-28 | 98.15 | $3.53 | — |
| 2024-02-27 | 98.06 | $3.53 | — |
| 2024-02-26 | 97.96 | $3.53 | — |
| 2024-02-23 | 97.86 | $3.53 | — |
| 2024-02-22 | 97.75 | $3.53 | 514 |
| 2024-02-21 | 97.64 | $3.92 | — |
| 2024-02-20 | 97.55 | $3.92 | — |
| 2024-02-16 | 97.45 | $3.92 | — |
| 2024-02-15 | 97.35 | $3.92 | — |
| 2024-02-14 | 97.25 | $3.92 | — |
| 2024-02-13 | 97.14 | $3.92 | — |
| 2024-02-12 | 97.02 | $3.92 | — |
| 2024-02-09 | 96.90 | $3.92 | 2200 |
| 2024-02-08 | 96.77 | $3.92 | — |
| 2024-02-07 | 96.64 | $3.92 | — |
| 2024-02-06 | 96.49 | $3.92 | — |
| 2024-02-05 | 96.34 | $3.92 | — |
| 2024-02-02 | 96.19 | $3.92 | — |
| 2024-02-01 | 96.02 | $3.92 | — |
| 2024-01-31 | 95.85 | $3.92 | — |
| 2024-01-30 | 95.66 | $3.92 | — |
| 2024-01-29 | 95.47 | $3.92 | — |
| 2024-01-26 | 95.26 | $3.92 | — |
| 2024-01-25 | 95.05 | $3.92 | — |
| 2024-01-24 | 94.82 | $3.92 | — |
| 2024-01-23 | 94.59 | $3.92 | — |
| 2024-01-22 | 94.34 | $3.92 | — |
| 2024-01-19 | 94.07 | $3.92 | — |
| 2024-01-18 | 93.80 | $3.92 | — |
| 2024-01-17 | 93.50 | $3.92 | — |
| 2024-01-16 | 93.20 | $3.92 | — |
| 2024-01-12 | 92.87 | $3.92 | — |
| 2024-01-11 | 92.53 | $3.92 | — |
| 2024-01-10 | 92.18 | $3.92 | — |
| 2024-01-09 | 91.80 | $3.92 | — |
| 2024-01-08 | 91.40 | $3.92 | — |
| 2024-01-05 | 90.98 | $3.92 | — |
| 2024-01-04 | 90.54 | $3.92 | — |
| 2024-01-03 | 90.08 | $3.92 | — |
| 2024-01-02 | 89.59 | $3.92 | — |
| 2023-12-29 | 89.08 | $3.92 | — |
| 2023-12-28 | 88.54 | $3.92 | — |
| 2023-12-27 | 87.97 | $3.92 | 500 |
| 2023-12-26 | 87.37 | $4.21 | — |
| 2023-12-22 | 86.89 | $4.21 | — |
| 2023-12-21 | 86.38 | $4.21 | — |
| 2023-12-20 | 85.84 | $4.21 | — |
| 2023-12-19 | 85.28 | $4.21 | — |
| 2023-12-18 | 84.68 | $4.21 | — |
| 2023-12-15 | 84.06 | $4.21 | — |
| 2023-12-14 | 83.40 | $4.21 | — |
| 2023-12-13 | 82.70 | $4.21 | — |
| 2023-12-12 | 81.97 | $4.21 | — |
| 2023-12-11 | 81.20 | $4.21 | 100 |
| 2023-12-08 | 80.39 | $4.22 | 300 |
| 2023-12-07 | 79.56 | $4.22 | — |
| 2023-12-06 | 78.68 | $4.22 | — |
| 2023-12-05 | 77.75 | $4.22 | — |
| 2023-12-04 | 76.78 | $4.22 | — |
| 2023-12-01 | 75.75 | $4.22 | — |
| 2023-11-30 | 74.67 | $4.22 | — |
| 2023-11-29 | 73.53 | $4.22 | — |
| 2023-11-28 | 72.34 | $4.22 | — |
| 2023-11-27 | 71.08 | $4.22 | — |
| 2023-11-24 | 69.75 | $4.22 | — |
| 2023-11-22 | 68.35 | $4.22 | — |
| 2023-11-21 | 66.89 | $4.22 | — |
| 2023-11-20 | 65.34 | $4.22 | — |
| 2023-11-17 | 63.71 | $4.22 | — |
| 2023-11-16 | 62.00 | $4.22 | — |
| 2023-11-15 | 60.19 | $4.22 | — |
| 2023-11-14 | 58.29 | $4.22 | — |
| 2023-11-13 | 56.29 | $4.22 | — |
| 2023-11-10 | 54.19 | $4.22 | — |
| 2023-11-09 | 51.98 | $4.22 | — |
| 2023-11-08 | 49.64 | $4.22 | — |
| 2023-11-07 | 47.19 | $4.22 | — |
| 2023-11-06 | 44.61 | $4.22 | — |
| 2023-11-03 | 41.89 | $4.22 | — |
| 2023-11-02 | 39.02 | $4.22 | — |
| 2023-11-01 | 36.01 | $4.22 | — |
| 2023-10-31 | 32.84 | $4.22 | — |
| 2023-10-30 | 29.50 | $4.22 | 500 |
| 2023-10-27 | 25.99 | $4.70 | 20700 |
| 2023-10-26 | 26.04 | $4.70 | — |
| 2023-10-25 | 26.10 | $4.70 | — |
| 2023-10-24 | 26.16 | $4.70 | 3100 |
| 2023-10-23 | 26.22 | $4.70 | — |
| 2023-10-20 | 26.29 | $4.70 | — |
| 2023-10-19 | 26.36 | $4.70 | — |
| 2023-10-18 | 26.44 | $4.70 | — |
| 2023-10-17 | 26.52 | $4.70 | — |
| 2023-10-16 | 26.60 | $4.70 | — |
| 2023-10-13 | 26.69 | $4.70 | — |
| 2023-10-12 | 26.78 | $4.70 | — |
| 2023-10-11 | 26.87 | $4.70 | — |
| 2023-10-10 | 26.98 | $4.70 | — |
| 2023-10-09 | 27.08 | $4.70 | — |
| 2023-10-06 | 27.20 | $4.70 | — |
| 2023-10-05 | 27.31 | $4.70 | — |
| 2023-10-04 | 27.44 | $4.70 | — |
| 2023-10-03 | 27.57 | $4.70 | — |
| 2023-10-02 | 27.71 | $4.70 | — |
| 2023-09-29 | 27.85 | $4.70 | — |
| 2023-09-28 | 28.01 | $4.70 | — |
| 2023-09-27 | 28.17 | $4.70 | — |
| 2023-09-26 | 28.34 | $4.70 | — |
| 2023-09-25 | 28.52 | $4.70 | — |
| 2023-09-22 | 28.71 | $4.70 | — |
| 2023-09-21 | 28.90 | $4.70 | — |
| 2023-09-20 | 29.11 | $4.70 | — |
| 2023-09-19 | 29.33 | $4.70 | — |
| 2023-09-18 | 29.56 | $4.70 | — |
| 2023-09-15 | 29.81 | $4.70 | — |
| 2023-09-14 | 30.06 | $4.70 | — |
| 2023-09-13 | 30.33 | $4.70 | — |
| 2023-09-12 | 30.62 | $4.70 | — |
| 2023-09-11 | 30.92 | $4.70 | — |
| 2023-09-08 | 31.23 | $4.70 | — |
| 2023-09-07 | 31.56 | $4.70 | — |
| 2023-09-06 | 31.91 | $4.70 | — |
| 2023-09-05 | 32.28 | $4.70 | — |
| 2023-09-01 | 32.66 | $4.70 | — |
| 2023-08-31 | 33.07 | $4.70 | — |
| 2023-08-30 | 33.50 | $4.70 | — |
| 2023-08-29 | 33.95 | $4.70 | — |
| 2023-08-28 | 34.42 | $4.70 | — |
| 2023-08-25 | 34.92 | $4.70 | — |
| 2023-08-24 | 35.44 | $4.70 | — |
| 2023-08-23 | 36.00 | $4.70 | — |
| 2023-08-22 | 36.58 | $4.70 | — |
| 2023-08-21 | 37.19 | $4.70 | — |
| 2023-08-18 | 37.84 | $4.70 | — |
| 2023-08-17 | 38.51 | $4.70 | — |
| 2023-08-16 | 39.23 | $4.70 | — |
| 2023-08-15 | 39.98 | $4.70 | — |
| 2023-08-14 | 40.77 | $4.70 | — |
| 2023-08-11 | 41.60 | $4.70 | — |
| 2023-08-10 | 42.48 | $4.70 | — |
| 2023-08-09 | 43.40 | $4.70 | — |
| 2023-08-08 | 44.38 | $4.70 | — |
| 2023-08-07 | 45.40 | $4.70 | — |
| 2023-08-04 | 46.48 | $4.70 | — |
| 2023-08-03 | 47.61 | $4.70 | — |
| 2023-08-02 | 48.80 | $4.70 | — |
| 2023-08-01 | 50.06 | $4.70 | — |
| 2023-07-31 | 51.38 | $4.70 | — |
| 2023-07-28 | 52.77 | $4.70 | — |
| 2023-07-27 | 54.24 | $4.70 | — |
| 2023-07-26 | 55.78 | $4.70 | — |
| 2023-07-25 | 57.40 | $4.70 | — |
| 2023-07-24 | 59.11 | $4.70 | — |
| 2023-07-21 | 60.91 | $4.70 | — |
| 2023-07-20 | 62.80 | $4.70 | — |
| 2023-07-19 | 64.79 | $4.70 | 450 |
| 2023-07-18 | 66.89 | $4.38 | — |
| 2023-07-17 | 67.09 | $4.38 | — |
| 2023-07-14 | 67.30 | $4.38 | — |
| 2023-07-13 | 67.52 | $4.38 | — |
| 2023-07-12 | 67.75 | $4.38 | — |
| 2023-07-11 | 67.99 | $4.38 | — |
| 2023-07-10 | 68.24 | $4.38 | — |
| 2023-07-07 | 68.51 | $4.38 | — |
| 2023-07-06 | 68.80 | $4.38 | 102210 |
| 2023-07-05 | 69.09 | $4.72 | — |
| 2023-07-03 | 68.94 | $4.72 | — |
| 2023-06-30 | 68.77 | $4.72 | — |
| 2023-06-29 | 68.59 | $4.72 | — |
| 2023-06-28 | 68.41 | $4.72 | — |
| 2023-06-27 | 68.21 | $4.72 | — |
| 2023-06-26 | 68.01 | $4.72 | — |
| 2023-06-23 | 67.79 | $4.72 | — |
| 2023-06-22 | 67.57 | $4.72 | — |
| 2023-06-21 | 67.33 | $4.72 | — |
| 2023-06-20 | 67.08 | $4.72 | — |
| 2023-06-16 | 66.81 | $4.72 | — |
| 2023-06-15 | 66.54 | $4.72 | — |
| 2023-06-14 | 66.24 | $4.72 | — |
| 2023-06-13 | 65.93 | $4.72 | 500 |
| 2023-06-12 | 65.61 | $4.71 | — |
| 2023-06-09 | 65.35 | $4.71 | — |
| 2023-06-08 | 65.07 | $4.71 | — |
| 2023-06-07 | 64.78 | $4.71 | — |
| 2023-06-06 | 64.47 | $4.71 | — |
| 2023-06-05 | 64.14 | $4.71 | — |
| 2023-06-02 | 63.80 | $4.71 | — |
| 2023-06-01 | 63.44 | $4.71 | — |
| 2023-05-31 | 63.06 | $4.71 | — |
| 2023-05-30 | 62.66 | $4.71 | — |
| 2023-05-26 | 62.25 | $4.71 | — |
| 2023-05-25 | 61.80 | $4.71 | 1000 |
| 2023-05-24 | 61.34 | $4.42 | — |
| 2023-05-23 | 61.02 | $4.42 | — |
| 2023-05-22 | 60.68 | $4.42 | — |
| 2023-05-19 | 60.33 | $4.42 | — |
| 2023-05-18 | 59.96 | $4.42 | — |
| 2023-05-17 | 59.57 | $4.42 | — |
| 2023-05-16 | 59.15 | $4.42 | — |
| 2023-05-15 | 58.72 | $4.42 | — |
| 2023-05-12 | 58.26 | $4.42 | — |
| 2023-05-11 | 57.78 | $4.42 | — |
| 2023-05-10 | 57.27 | $4.42 | — |
| 2023-05-09 | 56.74 | $4.42 | — |
| 2023-05-08 | 56.18 | $4.42 | — |
| 2023-05-05 | 55.59 | $4.42 | — |
| 2023-05-04 | 54.96 | $4.42 | — |
| 2023-05-03 | 54.31 | $4.42 | — |
| 2023-05-02 | 53.62 | $4.42 | — |
| 2023-05-01 | 52.90 | $4.42 | — |
| 2023-04-28 | 52.13 | $4.42 | — |
| 2023-04-27 | 51.33 | $4.42 | — |
| 2023-04-26 | 50.48 | $4.42 | — |
| 2023-04-25 | 49.59 | $4.42 | — |
| 2023-04-24 | 48.65 | $4.42 | — |
| 2023-04-21 | 47.67 | $4.42 | — |
| 2023-04-20 | 46.63 | $4.42 | — |
| 2023-04-19 | 45.53 | $4.42 | 3000 |
| 2023-04-18 | 44.38 | $4.60 | — |
| 2023-04-17 | 44.56 | $4.60 | — |
| 2023-04-14 | 44.75 | $4.60 | — |
| 2023-04-13 | 44.95 | $4.60 | — |
| 2023-04-12 | 45.16 | $4.60 | — |
| 2023-04-11 | 45.38 | $4.60 | — |
| 2023-04-10 | 45.61 | $4.60 | — |
| 2023-04-06 | 45.85 | $4.60 | — |
| 2023-04-05 | 46.11 | $4.60 | — |
| 2023-04-04 | 46.38 | $4.60 | — |
| 2023-04-03 | 46.66 | $4.60 | — |
| 2023-03-31 | 46.96 | $4.60 | — |
| 2023-03-30 | 47.28 | $4.60 | — |
| 2023-03-29 | 47.61 | $4.60 | — |
| 2023-03-28 | 47.96 | $4.60 | — |
| 2023-03-27 | 48.32 | $4.60 | — |
| 2023-03-24 | 48.71 | $4.60 | — |
| 2023-03-23 | 49.12 | $4.60 | — |
| 2023-03-22 | 49.55 | $4.60 | — |
| 2023-03-21 | 50.00 | $4.60 | — |
| 2023-03-20 | 50.47 | $4.60 | — |
| 2023-03-17 | 50.97 | $4.60 | — |
| 2023-03-16 | 51.50 | $4.60 | — |
| 2023-03-15 | 52.05 | $4.60 | — |
| 2023-03-14 | 52.63 | $4.60 | — |
| 2023-03-13 | 53.25 | $4.60 | — |
| 2023-03-10 | 53.89 | $4.60 | — |
| 2023-03-09 | 54.57 | $4.60 | — |
| 2023-03-08 | 55.29 | $4.60 | — |
| 2023-03-07 | 56.04 | $4.60 | 954 |
| 2023-03-06 | 56.83 | $4.69 | 200 |
| 2023-03-03 | 56.27 | $4.62 | — |
| 2023-03-02 | 56.45 | $4.62 | — |
| 2023-03-01 | 56.65 | $4.62 | — |
| 2023-02-28 | 56.85 | $4.62 | — |
| 2023-02-27 | 57.07 | $4.62 | — |
| 2023-02-24 | 57.30 | $4.62 | 110 |
| 2023-02-23 | 57.54 | $4.63 | — |
| 2023-02-22 | 57.38 | $4.63 | — |
| 2023-02-21 | 57.22 | $4.63 | — |
| 2023-02-17 | 57.05 | $4.63 | — |
| 2023-02-16 | 56.88 | $4.63 | — |
| 2023-02-15 | 56.69 | $4.63 | — |
| 2023-02-14 | 56.49 | $4.63 | — |
| 2023-02-13 | 56.28 | $4.63 | — |
| 2023-02-10 | 56.06 | $4.63 | — |
| 2023-02-09 | 55.83 | $4.63 | — |
| 2023-02-08 | 55.59 | $4.63 | — |
| 2023-02-07 | 55.34 | $4.63 | — |
| 2023-02-06 | 55.07 | $4.63 | — |
| 2023-02-03 | 54.79 | $4.63 | 800 |
| 2023-02-02 | 54.49 | $4.63 | — |
| 2023-02-01 | 54.18 | $4.63 | — |
| 2023-01-31 | 53.85 | $4.63 | — |
| 2023-01-30 | 53.50 | $4.63 | — |
| 2023-01-27 | 53.13 | $4.63 | — |
| 2023-01-26 | 52.75 | $4.63 | — |
| 2023-01-25 | 52.34 | $4.63 | — |
| 2023-01-24 | 51.92 | $4.63 | — |
| 2023-01-23 | 51.47 | $4.63 | — |
| 2023-01-20 | 51.00 | $4.63 | — |
| 2023-01-19 | 50.50 | $4.63 | 900 |
| 2023-01-18 | 49.98 | $4.75 | 900 |
| 2023-01-17 | 47.73 | $4.75 | — |
| 2023-01-13 | 45.36 | $4.75 | — |
| 2023-01-12 | 42.87 | $4.75 | — |
| 2023-01-11 | 40.24 | $4.75 | 25000 |
| 2023-01-10 | 37.48 | $4.75 | — |
| 2023-01-09 | 34.57 | $4.75 | 300 |
| 2023-01-06 | 31.51 | $4.14 | — |
| 2023-01-05 | 29.24 | $4.14 | — |
| 2023-01-04 | 26.86 | $4.14 | — |
| 2023-01-03 | 24.35 | $4.14 | — |
| 2022-12-30 | 21.71 | $4.14 | — |
| 2022-12-29 | 18.93 | $4.14 | 6468 |
| 2022-12-28 | 16.00 | $3.90 | — |
| 2022-12-27 | 16.44 | $3.90 | — |
| 2022-12-23 | 16.91 | $3.90 | — |
| 2022-12-22 | 17.40 | $3.90 | — |
| 2022-12-21 | 17.91 | $3.90 | — |
| 2022-12-20 | 18.45 | $3.90 | — |
| 2022-12-19 | 19.02 | $3.90 | — |
| 2022-12-16 | 19.62 | $3.90 | — |
| 2022-12-15 | 20.26 | $3.90 | — |
| 2022-12-14 | 20.92 | $3.90 | — |
| 2022-12-13 | 21.62 | $3.90 | — |
| 2022-12-12 | 22.36 | $3.90 | — |
| 2022-12-09 | 23.14 | $3.90 | — |
| 2022-12-08 | 23.95 | $3.90 | — |
| 2022-12-07 | 24.81 | $3.90 | — |
| 2022-12-06 | 25.72 | $3.90 | — |
| 2022-12-05 | 26.67 | $3.90 | — |
| 2022-12-02 | 27.68 | $3.90 | — |
| 2022-12-01 | 28.73 | $3.90 | — |
| 2022-11-30 | 29.84 | $3.90 | — |
| 2022-11-29 | 31.01 | $3.90 | — |
| 2022-11-28 | 32.25 | $3.90 | — |
| 2022-11-25 | 33.54 | $3.90 | — |
| 2022-11-23 | 34.91 | $3.90 | — |
| 2022-11-22 | 36.34 | $3.90 | — |
| 2022-11-21 | 37.86 | $3.90 | — |
| 2022-11-18 | 39.45 | $3.90 | — |
| 2022-11-17 | 41.12 | $3.90 | 175 |
| 2022-11-16 | 42.89 | $4.00 | — |
| 2022-11-15 | 42.75 | $4.00 | — |
| 2022-11-14 | 42.60 | $4.00 | 6600 |
| 2022-11-11 | 42.45 | $3.88 | — |
| 2022-11-10 | 43.92 | $3.88 | 31265 |
| 2022-11-09 | 45.46 | $3.76 | — |
| 2022-11-08 | 43.88 | $3.76 | 10000 |
| 2022-11-07 | 42.21 | $3.80 | — |
| 2022-11-04 | 41.30 | $3.80 | 1000 |
| 2022-11-03 | 40.34 | $3.86 | — |
| 2022-11-02 | 40.34 | $3.86 | — |
| 2022-11-01 | 40.33 | $3.86 | — |
| 2022-10-31 | 40.32 | $3.86 | — |
| 2022-10-28 | 40.31 | $3.86 | — |
| 2022-10-27 | 40.31 | $3.86 | — |
| 2022-10-26 | 40.30 | $3.86 | — |
| 2022-10-25 | 40.29 | $3.86 | — |
| 2022-10-24 | 40.28 | $3.86 | — |
| 2022-10-21 | 40.27 | $3.86 | — |
| 2022-10-20 | 40.26 | $3.86 | — |
| 2022-10-19 | 40.25 | $3.86 | — |
| 2022-10-18 | 40.23 | $3.86 | — |
| 2022-10-17 | 40.22 | $3.86 | — |
| 2022-10-14 | 40.21 | $3.86 | — |
| 2022-10-13 | 40.20 | $3.86 | — |
| 2022-10-12 | 40.18 | $3.86 | — |
| 2022-10-11 | 40.17 | $3.86 | — |
| 2022-10-10 | 40.15 | $3.86 | — |
| 2022-10-07 | 40.13 | $3.86 | — |
| 2022-10-06 | 40.12 | $3.86 | — |
| 2022-10-05 | 40.10 | $3.86 | — |
| 2022-10-04 | 40.08 | $3.86 | — |
| 2022-10-03 | 40.06 | $3.86 | — |
| 2022-09-30 | 40.03 | $3.86 | — |
| 2022-09-29 | 40.01 | $3.86 | — |
| 2022-09-28 | 39.99 | $3.86 | — |
| 2022-09-27 | 39.96 | $3.86 | 88700 |
| 2022-09-26 | 39.94 | $3.86 | — |
| 2022-09-23 | 39.91 | $3.86 | — |
| 2022-09-22 | 39.88 | $3.86 | — |
| 2022-09-21 | 39.85 | $3.86 | — |
| 2022-09-20 | 39.81 | $3.86 | — |
| 2022-09-19 | 39.78 | $3.86 | — |
| 2022-09-16 | 39.74 | $3.86 | — |
| 2022-09-15 | 39.71 | $3.86 | — |
| 2022-09-14 | 39.66 | $3.86 | — |
| 2022-09-13 | 39.62 | $3.86 | — |
| 2022-09-12 | 39.58 | $3.86 | — |
| 2022-09-09 | 39.53 | $3.86 | — |
| 2022-09-08 | 39.48 | $3.86 | — |
| 2022-09-07 | 39.43 | $3.86 | — |
| 2022-09-06 | 39.38 | $3.86 | — |
| 2022-09-02 | 39.32 | $3.86 | — |
| 2022-09-01 | 39.26 | $3.86 | — |
| 2022-08-31 | 39.19 | $3.86 | — |
| 2022-08-30 | 39.13 | $3.86 | — |
| 2022-08-29 | 39.06 | $3.86 | — |
| 2022-08-26 | 38.98 | $3.86 | — |
| 2022-08-25 | 38.90 | $3.86 | — |
| 2022-08-24 | 38.82 | $3.86 | — |
| 2022-08-23 | 38.73 | $3.86 | — |
| 2022-08-22 | 38.64 | $3.86 | — |
| 2022-08-19 | 38.55 | $3.86 | — |
| 2022-08-18 | 38.44 | $3.86 | — |
| 2022-08-17 | 38.34 | $3.86 | — |
| 2022-08-16 | 38.23 | $3.86 | — |
| 2022-08-15 | 38.11 | $3.86 | — |
| 2022-08-12 | 37.98 | $3.86 | — |
| 2022-08-11 | 37.85 | $3.86 | — |
| 2022-08-10 | 37.72 | $3.86 | 100 |
| 2022-08-09 | 37.57 | $3.86 | 200 |
| 2022-08-08 | 37.42 | $3.54 | — |
| 2022-08-05 | 37.73 | $3.54 | — |
| 2022-08-04 | 38.06 | $3.54 | — |
| 2022-08-03 | 38.40 | $3.54 | — |
| 2022-08-02 | 38.76 | $3.54 | 155 |
| 2022-08-01 | 39.14 | $3.66 | — |
| 2022-07-29 | 40.92 | $3.66 | — |
| 2022-07-28 | 42.78 | $3.66 | — |
| 2022-07-27 | 44.74 | $3.66 | — |
| 2022-07-26 | 46.81 | $3.66 | 200 |
| 2022-07-25 | 48.98 | $3.58 | — |
| 2022-07-22 | 49.92 | $3.58 | — |
| 2022-07-21 | 50.92 | $3.58 | — |
| 2022-07-20 | 51.97 | $3.58 | — |
| 2022-07-19 | 53.07 | $3.58 | 443 |
| 2022-07-18 | 54.23 | $3.51 | — |
| 2022-07-15 | 53.00 | $3.51 | — |
| 2022-07-14 | 51.72 | $3.51 | 300 |
| 2022-07-13 | 50.36 | $3.52 | — |
| 2022-07-12 | 49.04 | $3.52 | — |
| 2022-07-11 | 47.66 | $3.52 | — |
| 2022-07-08 | 46.20 | $3.52 | — |
| 2022-07-07 | 44.67 | $3.52 | — |
| 2022-07-06 | 43.06 | $3.52 | 1500 |
| 2022-07-05 | 41.36 | $3.67 | — |
| 2022-07-01 | 41.00 | $3.67 | — |
| 2022-06-30 | 40.62 | $3.67 | — |
| 2022-06-29 | 40.22 | $3.67 | — |
| 2022-06-28 | 39.81 | $3.67 | — |
| 2022-06-27 | 39.37 | $3.67 | — |
| 2022-06-24 | 38.90 | $3.67 | — |
| 2022-06-23 | 38.42 | $3.67 | — |
| 2022-06-22 | 37.90 | $3.67 | — |
| 2022-06-21 | 37.37 | $3.67 | — |
| 2022-06-17 | 36.80 | $3.67 | — |
| 2022-06-16 | 36.20 | $3.67 | — |
| 2022-06-15 | 35.57 | $3.67 | — |
| 2022-06-14 | 34.91 | $3.67 | — |
| 2022-06-13 | 34.21 | $3.67 | — |
| 2022-06-10 | 33.48 | $3.67 | — |
| 2022-06-09 | 32.70 | $3.67 | — |
| 2022-06-08 | 31.89 | $3.67 | — |
| 2022-06-07 | 31.03 | $3.67 | 3100 |
| 2022-06-06 | 30.13 | $3.75 | — |
| 2022-06-03 | 29.96 | $3.75 | — |
| 2022-06-02 | 29.78 | $3.75 | — |
| 2022-06-01 | 29.59 | $3.75 | — |
| 2022-05-31 | 29.39 | $3.75 | 13100 |
| 2022-05-27 | 29.18 | $3.85 | 300 |
| 2022-05-26 | 30.30 | $3.80 | — |
| 2022-05-25 | 30.22 | $3.80 | — |
| 2022-05-24 | 30.13 | $3.80 | — |
| 2022-05-23 | 30.04 | $3.80 | — |
| 2022-05-20 | 29.95 | $3.80 | — |
| 2022-05-19 | 29.85 | $3.80 | — |
| 2022-05-18 | 29.74 | $3.80 | — |
| 2022-05-17 | 29.63 | $3.80 | — |
| 2022-05-16 | 29.51 | $3.80 | — |
| 2022-05-13 | 29.39 | $3.80 | — |
| 2022-05-12 | 29.26 | $3.80 | — |
| 2022-05-11 | 29.12 | $3.80 | — |
| 2022-05-10 | 28.98 | $3.80 | — |
| 2022-05-09 | 28.83 | $3.80 | — |
| 2022-05-06 | 28.67 | $3.80 | — |
| 2022-05-05 | 28.50 | $3.80 | — |
| 2022-05-04 | 28.32 | $3.80 | — |
| 2022-05-03 | 28.14 | $3.80 | — |
| 2022-05-02 | 27.94 | $3.80 | — |
| 2022-04-29 | 27.74 | $3.80 | — |
| 2022-04-28 | 27.52 | $3.80 | — |
| 2022-04-27 | 27.29 | $3.80 | — |
| 2022-04-26 | 27.05 | $3.80 | 1347 |
| 2022-04-25 | 26.80 | $4.12 | — |
| 2022-04-22 | 27.13 | $4.12 | — |
| 2022-04-21 | 27.48 | $4.12 | — |
| 2022-04-20 | 27.85 | $4.12 | — |
| 2022-04-19 | 28.23 | $4.12 | — |
| 2022-04-18 | 28.64 | $4.12 | 101 |
| 2022-04-14 | 29.07 | $3.90 | — |
| 2022-04-13 | 29.02 | $3.90 | — |
| 2022-04-12 | 28.97 | $3.90 | 2500 |
| 2022-04-11 | 28.92 | $4.06 | — |
| 2022-04-08 | 29.61 | $4.06 | — |
| 2022-04-07 | 30.33 | $4.06 | — |
| 2022-04-06 | 31.09 | $4.06 | — |
| 2022-04-05 | 31.88 | $4.06 | — |
| 2022-04-04 | 32.72 | $4.06 | — |
| 2022-04-01 | 33.61 | $4.06 | — |
| 2022-03-31 | 34.54 | $4.06 | — |
| 2022-03-30 | 35.52 | $4.06 | — |
| 2022-03-29 | 36.55 | $4.06 | 3000 |
| 2022-03-28 | 37.64 | $3.94 | — |
| 2022-03-25 | 38.61 | $3.94 | — |
| 2022-03-24 | 39.64 | $3.94 | 900 |
| 2022-03-23 | 40.72 | $3.94 | — |
| 2022-03-22 | 41.86 | $3.94 | 100 |
| 2022-03-21 | 43.05 | $3.94 | — |
| 2022-03-18 | 44.31 | $3.94 | — |
| 2022-03-17 | 45.64 | $3.94 | — |
| 2022-03-16 | 47.04 | $3.94 | — |
| 2022-03-15 | 48.51 | $3.94 | — |
| 2022-03-14 | 50.06 | $3.94 | — |
| 2022-03-11 | 51.68 | $3.94 | — |
| 2022-03-10 | 53.40 | $3.94 | — |
| 2022-03-09 | 55.20 | $3.94 | — |
| 2022-03-08 | 57.10 | $3.94 | — |
| 2022-03-07 | 59.10 | $3.94 | 530 |
| 2022-03-04 | 61.21 | $4.30 | — |
| 2022-03-03 | 60.23 | $4.30 | — |
| 2022-03-02 | 59.20 | $4.30 | — |
| 2022-03-01 | 58.12 | $4.30 | — |
| 2022-02-28 | 56.98 | $4.30 | — |
| 2022-02-25 | 55.78 | $4.30 | — |
| 2022-02-24 | 54.51 | $4.30 | — |
| 2022-02-23 | 53.18 | $4.30 | — |
| 2022-02-22 | 51.78 | $4.30 | — |
| 2022-02-18 | 50.30 | $4.30 | — |
| 2022-02-17 | 48.75 | $4.30 | — |
| 2022-02-16 | 47.12 | $4.30 | — |
| 2022-02-15 | 45.40 | $4.30 | — |
| 2022-02-14 | 43.59 | $4.30 | — |
| 2022-02-11 | 41.68 | $4.30 | — |
| 2022-02-10 | 39.68 | $4.30 | — |
| 2022-02-09 | 37.57 | $4.30 | 500 |
| 2022-02-08 | 35.34 | $3.92 | — |
| 2022-02-07 | 34.25 | $3.92 | 3900 |
| 2022-02-04 | 33.10 | $3.92 | — |
| 2022-02-03 | 31.89 | $3.92 | — |
| 2022-02-02 | 30.61 | $3.92 | — |
| 2022-02-01 | 29.27 | $3.92 | — |
| 2022-01-31 | 27.86 | $3.92 | 14300 |
| 2022-01-28 | 26.37 | $3.92 | — |
| 2022-01-27 | 24.80 | $3.92 | — |
| 2022-01-26 | 23.15 | $3.92 | — |
| 2022-01-25 | 21.42 | $3.92 | 500 |
| 2022-01-24 | 19.59 | $3.89 | — |
| 2022-01-21 | 17.80 | $3.89 | — |
| 2022-01-20 | 15.91 | $3.89 | 500 |
| 2022-01-19 | 13.92 | $3.53 | — |
| 2022-01-18 | 14.23 | $3.53 | — |
| 2022-01-14 | 14.55 | $3.53 | — |
| 2022-01-13 | 14.89 | $3.53 | — |
| 2022-01-12 | 15.25 | $3.53 | — |
| 2022-01-11 | 15.62 | $3.53 | — |
| 2022-01-10 | 16.02 | $3.53 | — |
| 2022-01-07 | 16.43 | $3.53 | — |
| 2022-01-06 | 16.87 | $3.53 | — |
| 2022-01-05 | 17.33 | $3.53 | — |
| 2022-01-04 | 17.82 | $3.53 | — |
| 2022-01-03 | 18.33 | $3.53 | 100 |
| 2021-12-31 | 18.87 | $3.61 | — |
| 2021-12-30 | 19.36 | $3.61 | — |
| 2021-12-29 | 19.89 | $3.61 | — |
| 2021-12-28 | 20.44 | $3.61 | — |
| 2021-12-27 | 21.02 | $3.61 | — |
| 2021-12-23 | 21.63 | $3.61 | — |
| 2021-12-22 | 22.27 | $3.61 | — |
| 2021-12-21 | 22.95 | $3.61 | 7400 |
| 2021-12-20 | 23.66 | $3.61 | — |
| 2021-12-17 | 24.41 | $3.50 | — |
| 2021-12-16 | 25.25 | $3.61 | — |
| 2021-12-15 | 25.91 | $3.61 | 500 |
| 2021-12-14 | 26.60 | $3.50 | — |
| 2021-12-13 | 27.46 | $3.50 | — |
| 2021-12-10 | 28.35 | $3.50 | — |
| 2021-12-09 | 29.30 | $3.50 | 27400 |
| 2021-12-08 | 30.29 | $3.50 | — |
| 2021-12-07 | 31.34 | $3.50 | — |
| 2021-12-06 | 32.44 | $3.50 | — |
| 2021-12-03 | 33.60 | $3.50 | — |
| 2021-12-02 | 34.82 | $3.50 | — |
| 2021-12-01 | 36.10 | $3.50 | — |
| 2021-11-30 | 37.46 | $3.50 | — |
| 2021-11-29 | 38.88 | $3.50 | — |
| 2021-11-26 | 40.38 | $3.50 | 1657 |
| 2021-11-24 | 41.95 | $3.84 | — |
| 2021-11-23 | 41.30 | $3.84 | — |
| 2021-11-22 | 40.62 | $3.84 | — |
| 2021-11-19 | 39.89 | $3.84 | 100 |
| 2021-11-18 | 39.13 | $3.84 | — |
| 2021-11-17 | 38.33 | $3.84 | — |
| 2021-11-16 | 37.49 | $3.84 | 4500 |
| 2021-11-15 | 36.60 | $3.74 | — |
| 2021-11-12 | 36.09 | $3.74 | — |
| 2021-11-11 | 35.55 | $3.74 | 50000 |
| 2021-11-10 | 34.97 | $3.72 | — |
| 2021-11-09 | 34.46 | $3.72 | — |
| 2021-11-08 | 33.92 | $3.72 | — |
| 2021-11-05 | 33.35 | $3.72 | — |
| 2021-11-04 | 32.75 | $3.72 | 2500 |
| 2021-11-03 | 32.12 | $3.56 | — |
| 2021-11-02 | 32.14 | $3.56 | — |
| 2021-11-01 | 32.17 | $3.56 | — |
| 2021-10-29 | 32.19 | $3.56 | — |
| 2021-10-28 | 32.22 | $3.56 | — |
| 2021-10-27 | 32.25 | $3.56 | 5000 |
| 2021-10-26 | 32.27 | $3.58 | — |
| 2021-10-25 | 32.15 | $3.58 | — |
| 2021-10-22 | 32.02 | $3.58 | 777 |
| 2021-10-21 | 31.88 | $3.80 | 777 |
| 2021-10-20 | 30.18 | $3.30 | — |
| 2021-10-19 | 30.69 | $3.30 | 42500 |
| 2021-10-18 | 31.23 | $3.30 | — |
| 2021-10-15 | 31.79 | $3.30 | — |
| 2021-10-14 | 32.38 | $3.30 | — |
| 2021-10-13 | 33.01 | $3.30 | — |
| 2021-10-12 | 33.66 | $3.30 | — |
| 2021-10-11 | 34.36 | $3.30 | — |
| 2021-10-08 | 35.08 | $3.30 | — |
| 2021-10-07 | 35.85 | $3.30 | — |
| 2021-10-06 | 36.66 | $3.30 | — |
| 2021-10-05 | 37.51 | $3.30 | 243 |
| 2021-10-04 | 38.40 | $3.37 | 14700 |
| 2021-10-01 | 38.90 | $3.24 | — |
| 2021-09-30 | 40.44 | $3.24 | — |
| 2021-09-29 | 42.06 | $3.24 | 48100 |
| 2021-09-28 | 43.77 | $3.24 | — |
| 2021-09-27 | 45.57 | $3.24 | — |
| 2021-09-24 | 47.46 | $3.24 | — |
| 2021-09-23 | 49.45 | $3.24 | 48200 |
| 2021-09-22 | 51.55 | $3.24 | — |
| 2021-09-21 | 53.76 | $3.24 | — |
| 2021-09-20 | 56.08 | $3.24 | 4000 |
| 2021-09-17 | 58.53 | $3.59 | — |
| 2021-09-16 | 57.87 | $3.59 | — |
| 2021-09-15 | 57.19 | $3.59 | — |
| 2021-09-14 | 56.46 | $3.59 | — |
| 2021-09-13 | 55.70 | $3.59 | — |
| 2021-09-10 | 54.90 | $3.59 | — |
| 2021-09-09 | 54.06 | $3.59 | — |
| 2021-09-08 | 53.17 | $3.59 | — |
| 2021-09-07 | 52.24 | $3.59 | — |
| 2021-09-03 | 51.25 | $3.59 | — |
| 2021-09-02 | 50.22 | $3.59 | — |
| 2021-09-01 | 49.13 | $3.59 | — |
| 2021-08-31 | 47.98 | $3.59 | 200 |
| 2021-08-30 | 46.77 | $3.05 | — |
| 2021-08-27 | 46.72 | $3.05 | 46000 |
| 2021-08-26 | 46.66 | $3.05 | — |
| 2021-08-25 | 46.60 | $3.05 | — |
| 2021-08-24 | 46.54 | $3.05 | — |
| 2021-08-23 | 46.47 | $3.05 | — |
| 2021-08-20 | 46.40 | $3.05 | — |
| 2021-08-19 | 46.33 | $3.05 | — |
| 2021-08-18 | 46.25 | $3.05 | — |
| 2021-08-17 | 46.17 | $3.05 | — |
| 2021-08-16 | 46.09 | $3.05 | 200 |
| 2021-08-13 | 46.00 | $3.08 | 200 |
| 2021-08-12 | 45.70 | $3.11 | — |
| 2021-08-11 | 45.19 | $3.11 | — |
| 2021-08-10 | 44.66 | $3.11 | — |
| 2021-08-09 | 44.09 | $3.11 | — |
| 2021-08-06 | 43.49 | $3.11 | 300 |
| 2021-08-05 | 42.87 | $3.11 | 500 |
| 2021-08-04 | 42.21 | $3.09 | — |
| 2021-08-03 | 41.54 | $3.09 | — |
| 2021-08-02 | 40.84 | $3.09 | — |
| 2021-07-30 | 40.10 | $3.09 | — |
| 2021-07-29 | 39.32 | $3.09 | — |
| 2021-07-28 | 38.51 | $3.09 | 1000 |
| 2021-07-27 | 37.65 | $3.14 | 1000 |
| 2021-07-26 | 36.55 | $3.14 | — |
| 2021-07-23 | 35.40 | $3.14 | 666 |
| 2021-07-22 | 34.18 | $3.20 | — |
| 2021-07-21 | 32.48 | $3.20 | — |
| 2021-07-20 | 30.69 | $3.20 | 500 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected