Is Blockmint Technologies Inc. (BKLIF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Blockmint Technologies Inc. (BKLIF) research center and poll results.
OTC : BKLIF
Blockmint Technologies Inc.
$0.001 USD
$0 (0.0%)
- Volume
- 0
- Average Volume
- 83
- Market Capitalization
- $1.74M
- P/E Ratio
- -3.88
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.09
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $24.61
Overall Signal
NEUTRAL
1% Confidence
Signal Breakdown
↑ 4
Bullish
↓ 4
Bearish
⚪ 0
Neutral
4 Bullish / 4 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.00
2026-07-14
Close Price
$0.00
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.04
Maximum
0.13
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.00 | $0.00 | — |
| 2026-07-13 | 0.00 | $0.00 | — |
| 2026-07-10 | 0.00 | $0.00 | — |
| 2026-07-09 | 0.00 | $0.00 | — |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | — |
| 2026-07-02 | 0.00 | $0.00 | — |
| 2026-07-01 | 0.00 | $0.00 | — |
| 2026-06-30 | 0.00 | $0.00 | — |
| 2026-06-29 | 0.00 | $0.00 | — |
| 2026-06-26 | 0.00 | $0.00 | — |
| 2026-06-25 | 0.00 | $0.00 | — |
| 2026-06-24 | 0.00 | $0.00 | — |
| 2026-06-23 | 0.00 | $0.00 | — |
| 2026-06-22 | 0.00 | $0.00 | — |
| 2026-06-18 | 0.00 | $0.00 | — |
| 2026-06-17 | 0.00 | $0.00 | — |
| 2026-06-16 | 0.00 | $0.00 | — |
| 2026-06-15 | 0.00 | $0.00 | — |
| 2026-06-12 | 0.01 | $0.00 | — |
| 2026-06-11 | 0.01 | $0.00 | — |
| 2026-06-10 | 0.01 | $0.00 | — |
| 2026-06-09 | 0.01 | $0.00 | — |
| 2026-06-08 | 0.01 | $0.00 | — |
| 2026-06-05 | 0.01 | $0.00 | — |
| 2026-06-04 | 0.01 | $0.00 | — |
| 2026-06-03 | 0.01 | $0.00 | — |
| 2026-06-02 | 0.01 | $0.00 | — |
| 2026-06-01 | 0.01 | $0.00 | — |
| 2026-05-29 | 0.01 | $0.00 | 500 |
| 2026-05-28 | 0.01 | $0.01 | — |
| 2026-05-27 | 0.01 | $0.01 | — |
| 2026-05-26 | 0.01 | $0.01 | — |
| 2026-05-22 | 0.01 | $0.01 | — |
| 2026-05-21 | 0.01 | $0.01 | — |
| 2026-05-20 | 0.01 | $0.01 | — |
| 2026-05-19 | 0.01 | $0.01 | — |
| 2026-05-18 | 0.01 | $0.01 | — |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | — |
| 2026-05-13 | 0.01 | $0.01 | — |
| 2026-05-12 | 0.01 | $0.01 | — |
| 2026-05-11 | 0.01 | $0.01 | — |
| 2026-05-08 | 0.01 | $0.01 | — |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.01 | $0.01 | — |
| 2026-05-05 | 0.01 | $0.01 | — |
| 2026-05-04 | 0.01 | $0.01 | — |
| 2026-05-01 | 0.01 | $0.01 | — |
| 2026-04-30 | 0.02 | $0.01 | — |
| 2026-04-29 | 0.02 | $0.01 | — |
| 2026-04-28 | 0.02 | $0.01 | — |
| 2026-04-27 | 0.02 | $0.01 | — |
| 2026-04-24 | 0.02 | $0.01 | — |
| 2026-04-23 | 0.02 | $0.01 | — |
| 2026-04-22 | 0.02 | $0.01 | — |
| 2026-04-21 | 0.02 | $0.01 | — |
| 2026-04-20 | 0.02 | $0.01 | 700 |
| 2026-04-17 | 0.02 | $0.01 | 700 |
| 2026-04-16 | 0.02 | $0.01 | 700 |
| 2026-04-15 | 0.02 | $0.02 | — |
| 2026-04-14 | 0.02 | $0.02 | — |
| 2026-04-13 | 0.02 | $0.02 | 100 |
| 2026-04-10 | 0.02 | $0.02 | 100 |
| 2026-04-09 | 0.02 | $0.02 | — |
| 2026-04-08 | 0.02 | $0.02 | — |
| 2026-04-07 | 0.02 | $0.02 | — |
| 2026-04-06 | 0.02 | $0.02 | 100 |
| 2026-04-02 | 0.02 | $0.02 | 100 |
| 2026-04-01 | 0.02 | $0.02 | 100 |
| 2026-03-31 | 0.02 | $0.02 | — |
| 2026-03-30 | 0.02 | $0.02 | 100 |
| 2026-03-27 | 0.02 | $0.02 | 100 |
| 2026-03-26 | 0.02 | $0.02 | — |
| 2026-03-25 | 0.02 | $0.02 | — |
| 2026-03-24 | 0.02 | $0.02 | — |
| 2026-03-23 | 0.02 | $0.02 | 100 |
| 2026-03-20 | 0.02 | $0.02 | 100 |
| 2026-03-19 | 0.02 | $0.02 | — |
| 2026-03-18 | 0.02 | $0.02 | 100 |
| 2026-03-17 | 0.02 | $0.02 | — |
| 2026-03-16 | 0.02 | $0.02 | — |
| 2026-03-13 | 0.02 | $0.02 | — |
| 2026-03-12 | 0.02 | $0.02 | 100 |
| 2026-03-11 | 0.02 | $0.02 | — |
| 2026-03-10 | 0.02 | $0.02 | — |
| 2026-03-09 | 0.02 | $0.02 | — |
| 2026-03-06 | 0.02 | $0.02 | — |
| 2026-03-05 | 0.02 | $0.02 | — |
| 2026-03-04 | 0.02 | $0.02 | — |
| 2026-03-03 | 0.02 | $0.02 | — |
| 2026-03-02 | 0.02 | $0.02 | — |
| 2026-02-27 | 0.02 | $0.02 | — |
| 2026-02-26 | 0.02 | $0.02 | — |
| 2026-02-25 | 0.03 | $0.02 | — |
| 2026-02-24 | 0.03 | $0.02 | — |
| 2026-02-23 | 0.03 | $0.02 | — |
| 2026-02-20 | 0.03 | $0.02 | — |
| 2026-02-19 | 0.03 | $0.02 | — |
| 2026-02-18 | 0.03 | $0.02 | — |
| 2026-02-17 | 0.03 | $0.02 | — |
| 2026-02-13 | 0.03 | $0.02 | — |
| 2026-02-12 | 0.03 | $0.02 | — |
| 2026-02-11 | 0.02 | $0.02 | — |
| 2026-02-10 | 0.02 | $0.02 | 100 |
| 2026-02-09 | 0.02 | $0.03 | — |
| 2026-02-06 | 0.02 | $0.03 | — |
| 2026-02-05 | 0.02 | $0.03 | 3300 |
| 2026-02-04 | 0.02 | $0.03 | 3300 |
| 2026-02-03 | 0.02 | $0.03 | 3300 |
| 2026-02-02 | 0.02 | $0.03 | 3300 |
| 2026-01-30 | 0.01 | $0.03 | — |
| 2026-01-29 | 0.01 | $0.03 | 3300 |
| 2026-01-28 | 0.01 | $0.03 | 3300 |
| 2026-01-27 | 0.01 | $0.03 | 3300 |
| 2026-01-26 | 0.01 | $0.03 | 3300 |
| 2026-01-23 | 0.01 | $0.03 | 3300 |
| 2026-01-22 | 0.01 | $0.03 | 3300 |
| 2026-01-21 | 0.00 | $0.03 | 3300 |
| 2026-01-20 | 0.00 | $0.03 | 5000 |
| 2026-01-16 | 0.00 | $0.00 | 3300 |
| 2026-01-15 | 0.00 | $0.00 | 3300 |
| 2026-01-14 | 0.00 | $0.00 | 3300 |
| 2026-01-13 | 0.00 | $0.00 | 3300 |
| 2026-01-12 | 0.00 | $0.00 | 3300 |
| 2026-01-09 | 0.00 | $0.00 | 3300 |
| 2026-01-08 | 0.00 | $0.00 | 3300 |
| 2026-01-07 | 0.00 | $0.00 | 3300 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 3300 |
| 2026-01-02 | 0.00 | $0.00 | 3300 |
| 2025-12-31 | 0.00 | $0.00 | 3300 |
| 2025-12-30 | 0.00 | $0.00 | 3300 |
| 2025-12-29 | 0.00 | $0.00 | 3300 |
| 2025-12-26 | 0.00 | $0.00 | 3300 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 3300 |
| 2025-12-22 | 0.00 | $0.00 | 3300 |
| 2025-12-19 | 0.00 | $0.00 | 3300 |
| 2025-12-18 | 0.00 | $0.00 | 3300 |
| 2025-12-17 | 0.00 | $0.00 | 3300 |
| 2025-12-16 | 0.00 | $0.00 | 3300 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 3300 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 3300 |
| 2025-12-05 | 0.00 | $0.00 | 3300 |
| 2025-12-04 | 0.00 | $0.00 | 3300 |
| 2025-12-03 | 0.00 | $0.00 | 3300 |
| 2025-12-02 | 0.00 | $0.00 | — |
| 2025-12-01 | 0.00 | $0.00 | 3300 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 3300 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 3300 |
| 2025-11-21 | 0.00 | $0.00 | 3300 |
| 2025-11-20 | 0.00 | $0.00 | 3300 |
| 2025-11-19 | 0.00 | $0.00 | 3300 |
| 2025-11-18 | 0.00 | $0.00 | 3300 |
| 2025-11-17 | 0.00 | $0.00 | 3300 |
| 2025-11-14 | 0.00 | $0.00 | 3300 |
| 2025-11-13 | 0.00 | $0.00 | 3300 |
| 2025-11-12 | 0.00 | $0.00 | 3300 |
| 2025-11-11 | 0.00 | $0.00 | 3300 |
| 2025-11-10 | 0.00 | $0.00 | 3300 |
| 2025-11-07 | 0.00 | $0.00 | 3300 |
| 2025-11-06 | 0.00 | $0.00 | 3300 |
| 2025-11-05 | 0.00 | $0.00 | 3300 |
| 2025-11-04 | 0.00 | $0.00 | 3300 |
| 2025-11-03 | 0.00 | $0.00 | 3300 |
| 2025-10-31 | 0.00 | $0.00 | 3300 |
| 2025-10-30 | 0.00 | $0.00 | 3300 |
| 2025-10-29 | 0.00 | $0.00 | 3300 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | 3300 |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 3300 |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 30730 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 30730 |
| 2025-08-29 | 0.00 | $0.00 | 30730 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 30730 |
| 2025-08-21 | 0.00 | $0.00 | 30730 |
| 2025-08-20 | 0.00 | $0.00 | 30730 |
| 2025-08-19 | 0.00 | $0.00 | 30730 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.01 | $0.00 | — |
| 2025-08-14 | 0.01 | $0.00 | — |
| 2025-08-13 | 0.01 | $0.00 | — |
| 2025-08-12 | 0.01 | $0.00 | 300 |
| 2025-08-11 | 0.01 | $0.01 | — |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 30730 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 30730 |
| 2025-07-18 | 0.01 | $0.01 | 30730 |
| 2025-07-17 | 0.01 | $0.01 | 30730 |
| 2025-07-16 | 0.01 | $0.01 | 30730 |
| 2025-07-15 | 0.01 | $0.01 | 30730 |
| 2025-07-14 | 0.01 | $0.01 | 30730 |
| 2025-07-11 | 0.01 | $0.01 | 30730 |
| 2025-07-10 | 0.01 | $0.01 | 30730 |
| 2025-07-09 | 0.01 | $0.01 | 30730 |
| 2025-07-08 | 0.01 | $0.01 | 30730 |
| 2025-07-07 | 0.01 | $0.01 | 30730 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 30730 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 30730 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | — |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | 15849 |
| 2025-04-29 | 0.01 | $0.05 | — |
| 2025-04-28 | 0.01 | $0.05 | 205 |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | — |
| 2025-04-07 | 0.02 | $0.01 | — |
| 2025-04-04 | 0.02 | $0.01 | — |
| 2025-04-03 | 0.03 | $0.01 | — |
| 2025-04-02 | 0.03 | $0.01 | 30730 |
| 2025-04-01 | 0.03 | $0.01 | 30730 |
| 2025-03-31 | 0.04 | $0.01 | 30730 |
| 2025-03-28 | 0.04 | $0.01 | 30730 |
| 2025-03-27 | 0.05 | $0.01 | 30730 |
| 2025-03-26 | 0.05 | $0.01 | 30730 |
| 2025-03-25 | 0.06 | $0.01 | 30730 |
| 2025-03-24 | 0.06 | $0.01 | 30730 |
| 2025-03-21 | 0.06 | $0.01 | 30730 |
| 2025-03-20 | 0.07 | $0.01 | 30730 |
| 2025-03-19 | 0.07 | $0.01 | 30730 |
| 2025-03-18 | 0.08 | $0.01 | 30730 |
| 2025-03-17 | 0.08 | $0.01 | 30730 |
| 2025-03-14 | 0.09 | $0.01 | 30730 |
| 2025-03-13 | 0.09 | $0.09 | 30730 |
| 2025-03-12 | 0.09 | $0.09 | — |
| 2025-03-11 | 0.09 | $0.09 | — |
| 2025-03-10 | 0.09 | $0.09 | — |
| 2025-03-07 | 0.09 | $0.09 | 30730 |
| 2025-03-06 | 0.09 | $0.09 | — |
| 2025-03-05 | 0.09 | $0.09 | 30730 |
| 2025-03-04 | 0.09 | $0.09 | 30730 |
| 2025-03-03 | 0.09 | $0.09 | 30730 |
| 2025-02-28 | 0.09 | $0.09 | 30730 |
| 2025-02-27 | 0.09 | $0.09 | — |
| 2025-02-26 | 0.09 | $0.09 | 30730 |
| 2025-02-25 | 0.09 | $0.09 | 30730 |
| 2025-02-24 | 0.09 | $0.09 | 30730 |
| 2025-02-21 | 0.09 | $0.09 | 30730 |
| 2025-02-20 | 0.10 | $0.09 | — |
| 2025-02-19 | 0.10 | $0.09 | — |
| 2025-02-18 | 0.10 | $0.09 | — |
| 2025-02-14 | 0.10 | $0.09 | — |
| 2025-02-13 | 0.10 | $0.09 | 30730 |
| 2025-02-12 | 0.10 | $0.09 | — |
| 2025-02-11 | 0.10 | $0.09 | 30730 |
| 2025-02-10 | 0.10 | $0.09 | 30730 |
| 2025-02-07 | 0.10 | $0.09 | 30730 |
| 2025-02-06 | 0.10 | $0.09 | — |
| 2025-02-05 | 0.10 | $0.09 | — |
| 2025-02-04 | 0.10 | $0.09 | — |
| 2025-02-03 | 0.11 | $0.09 | — |
| 2025-01-31 | 0.11 | $0.09 | — |
| 2025-01-30 | 0.11 | $0.09 | 300 |
| 2025-01-29 | 0.11 | $0.09 | 30730 |
| 2025-01-28 | 0.11 | $0.09 | 5800 |
| 2025-01-27 | 0.11 | $0.13 | 3000 |
| 2025-01-24 | 0.11 | $0.12 | — |
| 2025-01-23 | 0.11 | $0.12 | — |
| 2025-01-22 | 0.10 | $0.12 | 30730 |
| 2025-01-21 | 0.10 | $0.12 | 30730 |
| 2025-01-17 | 0.10 | $0.11 | 5036 |
| 2025-01-16 | 0.10 | $0.12 | 30730 |
| 2025-01-15 | 0.10 | $0.10 | 30730 |
| 2025-01-14 | 0.10 | $0.10 | — |
| 2025-01-13 | 0.10 | $0.10 | 30730 |
| 2025-01-10 | 0.10 | $0.10 | 30730 |
| 2025-01-08 | 0.10 | $0.10 | — |
| 2025-01-07 | 0.10 | $0.10 | — |
| 2025-01-06 | 0.10 | $0.10 | 30730 |
| 2025-01-03 | 0.10 | $0.10 | 30730 |
| 2025-01-02 | 0.10 | $0.10 | — |
| 2024-12-31 | 0.10 | $0.10 | 30730 |
| 2024-12-30 | 0.10 | $0.10 | 30730 |
| 2024-12-27 | 0.10 | $0.10 | 30730 |
| 2024-12-26 | 0.10 | $0.10 | 30730 |
| 2024-12-24 | 0.10 | $0.10 | — |
| 2024-12-23 | 0.10 | $0.10 | 30730 |
| 2024-12-20 | 0.10 | $0.10 | 30730 |
| 2024-12-19 | 0.10 | $0.10 | 30730 |
| 2024-12-18 | 0.10 | $0.10 | — |
| 2024-12-17 | 0.10 | $0.10 | 30730 |
| 2024-12-16 | 0.10 | $0.10 | 30730 |
| 2024-12-13 | 0.10 | $0.10 | — |
| 2024-12-12 | 0.10 | $0.10 | 30730 |
| 2024-12-11 | 0.10 | $0.10 | — |
| 2024-12-10 | 0.09 | $0.10 | 30730 |
| 2024-12-09 | 0.09 | $0.10 | — |
| 2024-12-06 | 0.08 | $0.10 | — |
| 2024-12-05 | 0.08 | $0.10 | — |
| 2024-12-04 | 0.07 | $0.10 | — |
| 2024-12-03 | 0.07 | $0.10 | — |
| 2024-12-02 | 0.06 | $0.10 | — |
| 2024-11-29 | 0.06 | $0.10 | — |
| 2024-11-27 | 0.05 | $0.10 | — |
| 2024-11-26 | 0.05 | $0.10 | 30730 |
| 2024-11-25 | 0.04 | $0.10 | — |
| 2024-11-22 | 0.04 | $0.10 | 30730 |
| 2024-11-21 | 0.03 | $0.10 | 30730 |
| 2024-11-20 | 0.03 | $0.10 | 30730 |
| 2024-11-19 | 0.02 | $0.10 | — |
| 2024-11-18 | 0.02 | $0.10 | — |
| 2024-11-15 | 0.01 | $0.10 | — |
| 2024-11-14 | 0.01 | $0.10 | 105700 |
| 2024-11-13 | 0.01 | $0.01 | — |
| 2024-11-12 | 0.01 | $0.01 | — |
| 2024-11-11 | 0.01 | $0.01 | — |
| 2024-11-08 | 0.01 | $0.01 | — |
| 2024-11-07 | 0.01 | $0.01 | — |
| 2024-11-06 | 0.01 | $0.01 | — |
| 2024-11-05 | 0.01 | $0.01 | — |
| 2024-11-04 | 0.01 | $0.01 | — |
| 2024-11-01 | 0.01 | $0.01 | — |
| 2024-10-31 | 0.01 | $0.01 | 4545 |
| 2024-10-30 | 0.01 | $0.01 | — |
| 2024-10-29 | 0.01 | $0.01 | — |
| 2024-10-28 | 0.01 | $0.01 | — |
| 2024-10-25 | 0.01 | $0.01 | — |
| 2024-10-24 | 0.01 | $0.01 | — |
| 2024-10-23 | 0.01 | $0.01 | — |
| 2024-10-22 | 0.01 | $0.01 | — |
| 2024-10-21 | 0.01 | $0.01 | — |
| 2024-10-18 | 0.01 | $0.01 | — |
| 2024-10-17 | 0.01 | $0.01 | — |
| 2024-10-16 | 0.01 | $0.01 | — |
| 2024-10-15 | 0.01 | $0.01 | — |
| 2024-10-14 | 0.01 | $0.01 | — |
| 2024-10-11 | 0.01 | $0.01 | — |
| 2024-10-10 | 0.01 | $0.01 | — |
| 2024-10-09 | 0.01 | $0.01 | — |
| 2024-10-08 | 0.01 | $0.01 | 2000 |
| 2024-10-07 | 0.01 | $0.01 | — |
| 2024-10-04 | 0.01 | $0.01 | — |
| 2024-10-03 | 0.01 | $0.01 | 2000 |
| 2024-10-02 | 0.01 | $0.01 | 2000 |
| 2024-10-01 | 0.01 | $0.01 | 2000 |
| 2024-09-30 | 0.01 | $0.01 | — |
| 2024-09-27 | 0.01 | $0.01 | 2000 |
| 2024-09-26 | 0.01 | $0.01 | 2000 |
| 2024-09-25 | 0.01 | $0.01 | 2000 |
| 2024-09-24 | 0.01 | $0.01 | — |
| 2024-09-23 | 0.01 | $0.01 | — |
| 2024-09-20 | 0.01 | $0.01 | 35 |
| 2024-09-19 | 0.01 | $0.01 | — |
| 2024-09-18 | 0.01 | $0.01 | — |
| 2024-09-17 | 0.01 | $0.01 | 12 |
| 2024-09-16 | 0.01 | $0.01 | 12 |
| 2024-09-13 | 0.01 | $0.01 | 12 |
| 2024-09-12 | 0.01 | $0.01 | — |
| 2024-09-11 | 0.01 | $0.01 | — |
| 2024-09-10 | 0.01 | $0.01 | — |
| 2024-09-09 | 0.01 | $0.01 | 12 |
| 2024-09-06 | 0.01 | $0.01 | — |
| 2024-09-05 | 0.01 | $0.01 | 12 |
| 2024-09-04 | 0.01 | $0.01 | 12 |
| 2024-09-03 | 0.01 | $0.01 | — |
| 2024-08-30 | 0.01 | $0.01 | — |
| 2024-08-29 | 0.01 | $0.01 | — |
| 2024-08-28 | 0.01 | $0.01 | 35 |
| 2024-08-27 | 0.01 | $0.01 | 400 |
| 2024-08-26 | 0.01 | $0.01 | — |
| 2024-08-23 | 0.01 | $0.01 | — |
| 2024-08-22 | 0.01 | $0.01 | — |
| 2024-08-21 | 0.01 | $0.01 | 35 |
| 2024-08-20 | 0.01 | $0.01 | 35 |
| 2024-08-19 | 0.01 | $0.01 | 35 |
| 2024-08-16 | 0.01 | $0.01 | 35 |
| 2024-08-15 | 0.01 | $0.01 | 12 |
| 2024-08-14 | 0.01 | $0.01 | 12 |
| 2024-08-13 | 0.01 | $0.01 | 12 |
| 2024-08-12 | 0.01 | $0.01 | — |
| 2024-08-09 | 0.02 | $0.01 | 12 |
| 2024-08-08 | 0.02 | $0.01 | 12 |
| 2024-08-07 | 0.02 | $0.01 | 12 |
| 2024-08-06 | 0.02 | $0.01 | 12 |
| 2024-08-05 | 0.02 | $0.01 | 12 |
| 2024-08-02 | 0.02 | $0.01 | 12 |
| 2024-08-01 | 0.02 | $0.01 | 12 |
| 2024-07-31 | 0.02 | $0.01 | 12 |
| 2024-07-30 | 0.02 | $0.01 | 12 |
| 2024-07-29 | 0.02 | $0.01 | 12 |
| 2024-07-26 | 0.02 | $0.01 | 12 |
| 2024-07-25 | 0.02 | $0.01 | — |
| 2024-07-24 | 0.02 | $0.01 | — |
| 2024-07-23 | 0.02 | $0.01 | — |
| 2024-02-29 | 0.02 | $0.03 | 1000 |
| 2024-02-28 | 0.02 | $0.03 | 21000 |
| 2024-02-27 | 0.02 | $0.03 | 2000 |
| 2024-02-26 | 0.01 | $0.05 | — |
| 2024-02-23 | 0.01 | $0.05 | — |
| 2024-02-22 | 0.01 | $0.05 | 125 |
| 2024-02-21 | 0.01 | $0.03 | — |
| 2024-02-20 | 0.01 | $0.03 | 1000 |
| 2024-02-16 | 0.01 | $0.01 | — |
| 2024-02-15 | 0.01 | $0.01 | — |
| 2024-02-14 | 0.01 | $0.01 | — |
| 2024-02-13 | 0.01 | $0.01 | — |
| 2023-09-19 | 0.01 | $0.01 | — |
| 2023-09-18 | 0.01 | $0.01 | — |
| 2023-09-15 | 0.01 | $0.01 | — |
| 2023-09-14 | 0.01 | $0.01 | — |
| 2023-09-13 | 0.01 | $0.01 | — |
| 2023-09-12 | 0.01 | $0.01 | — |
| 2023-09-11 | 0.01 | $0.01 | — |
| 2023-09-08 | 0.01 | $0.01 | — |
| 2023-09-07 | 0.01 | $0.01 | — |
| 2023-09-06 | 0.01 | $0.01 | — |
| 2023-09-05 | 0.01 | $0.01 | — |
| 2023-09-01 | 0.01 | $0.01 | — |
| 2023-08-31 | 0.01 | $0.01 | — |
| 2023-08-30 | 0.01 | $0.01 | — |
| 2023-08-29 | 0.01 | $0.01 | — |
| 2023-08-28 | 0.01 | $0.01 | — |
| 2023-08-25 | 0.01 | $0.01 | — |
| 2023-08-24 | 0.01 | $0.01 | — |
| 2023-08-23 | 0.01 | $0.01 | — |
| 2023-08-22 | 0.01 | $0.01 | 137 |
| 2023-08-21 | 0.01 | $0.01 | — |
| 2023-08-18 | 0.01 | $0.01 | — |
| 2023-08-17 | 0.01 | $0.01 | — |
| 2023-08-16 | 0.01 | $0.01 | — |
| 2023-08-15 | 0.01 | $0.01 | — |
| 2023-08-14 | 0.01 | $0.01 | — |
| 2023-08-11 | 0.01 | $0.01 | — |
| 2023-08-10 | 0.02 | $0.01 | — |
| 2023-08-09 | 0.02 | $0.01 | 1000 |
| 2023-08-08 | 0.02 | $0.04 | 1000 |
| 2023-08-07 | 0.02 | $0.01 | — |
| 2023-08-04 | 0.02 | $0.01 | — |
| 2023-08-03 | 0.02 | $0.01 | — |
| 2023-08-02 | 0.02 | $0.01 | — |
| 2023-08-01 | 0.02 | $0.01 | — |
| 2023-07-31 | 0.03 | $0.01 | — |
| 2023-07-28 | 0.03 | $0.01 | — |
| 2023-07-27 | 0.03 | $0.01 | — |
| 2023-07-26 | 0.03 | $0.01 | — |
| 2023-07-25 | 0.03 | $0.01 | — |
| 2023-07-24 | 0.03 | $0.01 | 120 |
| 2023-07-21 | 0.03 | $0.03 | — |
| 2023-07-20 | 0.03 | $0.03 | — |
| 2023-07-19 | 0.03 | $0.03 | — |
| 2023-07-18 | 0.03 | $0.03 | — |
| 2023-07-17 | 0.03 | $0.03 | — |
| 2023-07-14 | 0.03 | $0.03 | — |
| 2023-07-13 | 0.02 | $0.03 | — |
| 2023-07-12 | 0.02 | $0.03 | — |
| 2023-07-11 | 0.02 | $0.03 | — |
| 2023-07-10 | 0.02 | $0.03 | — |
| 2023-07-07 | 0.02 | $0.03 | — |
| 2023-07-06 | 0.02 | $0.03 | — |
| 2023-07-05 | 0.01 | $0.03 | — |
| 2023-07-03 | 0.01 | $0.03 | — |
| 2023-06-30 | 0.01 | $0.03 | — |
| 2023-06-29 | 0.01 | $0.03 | — |
| 2023-06-28 | 0.01 | $0.03 | — |
| 2023-06-27 | 0.01 | $0.03 | — |
| 2023-06-26 | 0.01 | $0.03 | 1000 |
| 2023-06-23 | 0.00 | $0.00 | — |
| 2023-06-22 | 0.00 | $0.00 | 100 |
| 2023-06-21 | 0.00 | $0.00 | — |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | — |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-06-02 | 0.00 | $0.00 | 8000 |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | — |
| 2023-05-26 | 0.00 | $0.00 | — |
| 2023-05-25 | 0.00 | $0.00 | — |
| 2023-05-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.01 | $0.00 | — |
| 2023-05-19 | 0.01 | $0.00 | — |
| 2023-05-18 | 0.01 | $0.00 | — |
| 2023-05-17 | 0.01 | $0.00 | — |
| 2023-05-16 | 0.01 | $0.00 | — |
| 2023-05-15 | 0.01 | $0.00 | — |
| 2023-05-12 | 0.01 | $0.00 | — |
| 2023-05-11 | 0.01 | $0.00 | — |
| 2023-05-10 | 0.01 | $0.00 | — |
| 2023-05-09 | 0.01 | $0.00 | — |
| 2023-05-08 | 0.01 | $0.00 | — |
| 2023-05-05 | 0.01 | $0.00 | — |
| 2023-05-04 | 0.01 | $0.00 | — |
| 2023-05-03 | 0.01 | $0.00 | — |
| 2023-05-02 | 0.01 | $0.00 | — |
| 2023-05-01 | 0.01 | $0.00 | 200 |
| 2023-04-28 | 0.02 | $0.01 | — |
| 2023-04-27 | 0.02 | $0.01 | — |
| 2023-04-26 | 0.02 | $0.01 | — |
| 2023-04-25 | 0.02 | $0.01 | — |
| 2023-04-24 | 0.02 | $0.01 | — |
| 2023-04-21 | 0.02 | $0.01 | 1260 |
| 2023-04-20 | 0.02 | $0.01 | 500 |
| 2023-04-19 | 0.02 | $0.02 | — |
| 2023-04-18 | 0.02 | $0.02 | — |
| 2023-04-17 | 0.02 | $0.02 | — |
| 2023-04-14 | 0.02 | $0.02 | — |
| 2023-04-13 | 0.02 | $0.02 | — |
| 2023-04-12 | 0.02 | $0.02 | — |
| 2023-04-11 | 0.02 | $0.02 | 261 |
| 2023-04-10 | 0.02 | $0.02 | — |
| 2023-04-06 | 0.02 | $0.02 | — |
| 2023-04-05 | 0.02 | $0.02 | — |
| 2023-04-04 | 0.02 | $0.02 | — |
| 2023-04-03 | 0.02 | $0.02 | 10000 |
| 2023-03-31 | 0.02 | $0.02 | 2700 |
| 2023-03-30 | 0.02 | $0.02 | — |
| 2023-03-29 | 0.02 | $0.02 | — |
| 2023-03-28 | 0.02 | $0.02 | — |
| 2023-03-27 | 0.02 | $0.02 | 375 |
| 2023-03-24 | 0.02 | $0.02 | — |
| 2023-03-23 | 0.02 | $0.02 | — |
| 2023-03-22 | 0.02 | $0.02 | — |
| 2023-03-21 | 0.02 | $0.02 | — |
| 2023-03-20 | 0.02 | $0.02 | — |
| 2023-03-17 | 0.02 | $0.02 | — |
| 2023-03-16 | 0.02 | $0.02 | — |
| 2023-03-15 | 0.02 | $0.02 | — |
| 2023-03-14 | 0.02 | $0.02 | — |
| 2023-03-13 | 0.02 | $0.02 | 100 |
| 2023-03-10 | 0.02 | $0.02 | — |
| 2023-03-09 | 0.02 | $0.02 | 1200 |
| 2023-03-08 | 0.02 | $0.02 | — |
| 2023-03-07 | 0.02 | $0.02 | — |
| 2023-03-06 | 0.02 | $0.02 | — |
| 2023-03-03 | 0.02 | $0.02 | — |
| 2023-03-02 | 0.02 | $0.02 | — |
| 2023-03-01 | 0.02 | $0.02 | — |
| 2023-02-28 | 0.02 | $0.02 | — |
| 2023-02-27 | 0.02 | $0.02 | — |
| 2023-02-24 | 0.02 | $0.02 | — |
| 2023-02-23 | 0.02 | $0.02 | — |
| 2023-02-22 | 0.02 | $0.02 | — |
| 2023-02-21 | 0.02 | $0.02 | — |
| 2023-02-17 | 0.02 | $0.02 | 400 |
| 2023-02-16 | 0.02 | $0.02 | 250 |
| 2023-02-15 | 0.02 | $0.02 | — |
| 2023-02-14 | 0.02 | $0.02 | — |
| 2023-02-13 | 0.02 | $0.02 | — |
| 2023-02-10 | 0.02 | $0.02 | — |
| 2023-02-09 | 0.02 | $0.02 | — |
| 2023-02-08 | 0.02 | $0.02 | — |
| 2023-02-07 | 0.02 | $0.02 | — |
| 2023-02-06 | 0.02 | $0.02 | — |
| 2023-02-03 | 0.02 | $0.02 | — |
| 2023-02-02 | 0.02 | $0.02 | — |
| 2023-02-01 | 0.02 | $0.02 | — |
| 2023-01-31 | 0.02 | $0.02 | 5000 |
| 2023-01-30 | 0.02 | $0.01 | — |
| 2023-01-27 | 0.02 | $0.01 | — |
| 2023-01-26 | 0.02 | $0.01 | — |
| 2023-01-25 | 0.02 | $0.01 | — |
| 2023-01-24 | 0.02 | $0.01 | — |
| 2023-01-23 | 0.02 | $0.01 | — |
| 2023-01-20 | 0.02 | $0.01 | — |
| 2023-01-19 | 0.02 | $0.01 | — |
| 2023-01-18 | 0.02 | $0.01 | — |
| 2023-01-17 | 0.02 | $0.01 | — |
| 2023-01-13 | 0.02 | $0.01 | 100 |
| 2023-01-12 | 0.02 | $0.02 | — |
| 2023-01-11 | 0.02 | $0.02 | — |
| 2023-01-10 | 0.02 | $0.02 | — |
| 2023-01-09 | 0.02 | $0.02 | — |
| 2023-01-06 | 0.03 | $0.02 | — |
| 2023-01-05 | 0.03 | $0.02 | — |
| 2023-01-04 | 0.03 | $0.02 | — |
| 2023-01-03 | 0.03 | $0.02 | — |
| 2022-12-30 | 0.04 | $0.02 | 3500 |
| 2022-12-29 | 0.04 | $0.02 | — |
| 2022-12-28 | 0.04 | $0.02 | 677 |
| 2022-12-27 | 0.04 | $0.02 | — |
| 2022-12-23 | 0.05 | $0.02 | — |
| 2022-12-22 | 0.05 | $0.02 | 550 |
| 2022-12-21 | 0.05 | $0.02 | — |
| 2022-12-20 | 0.05 | $0.02 | — |
| 2022-12-19 | 0.06 | $0.02 | — |
| 2022-12-16 | 0.06 | $0.02 | — |
| 2022-12-15 | 0.06 | $0.02 | 100 |
| 2022-12-14 | 0.06 | $0.02 | — |
| 2022-12-13 | 0.06 | $0.02 | 2500 |
| 2022-12-12 | 0.06 | $0.07 | — |
| 2022-12-09 | 0.06 | $0.07 | — |
| 2022-12-08 | 0.06 | $0.07 | — |
| 2022-12-07 | 0.06 | $0.07 | — |
| 2022-12-06 | 0.05 | $0.07 | — |
| 2022-12-05 | 0.05 | $0.07 | 235 |
| 2022-12-02 | 0.05 | $0.07 | — |
| 2022-12-01 | 0.05 | $0.07 | — |
| 2022-11-30 | 0.04 | $0.07 | — |
| 2022-11-29 | 0.04 | $0.07 | — |
| 2022-11-28 | 0.04 | $0.07 | — |
| 2022-11-25 | 0.04 | $0.07 | — |
| 2022-11-23 | 0.03 | $0.07 | — |
| 2022-11-22 | 0.03 | $0.07 | — |
| 2022-11-21 | 0.03 | $0.07 | — |
| 2022-11-18 | 0.03 | $0.07 | — |
| 2022-11-17 | 0.02 | $0.07 | — |
| 2022-11-16 | 0.02 | $0.07 | 100 |
| 2022-11-15 | 0.02 | $0.02 | — |
| 2022-11-14 | 0.02 | $0.02 | 3000 |
| 2022-11-11 | 0.02 | $0.02 | 4000 |
| 2022-11-10 | 0.02 | $0.02 | — |
| 2022-11-09 | 0.02 | $0.02 | — |
| 2022-11-08 | 0.02 | $0.02 | — |
| 2022-11-07 | 0.02 | $0.02 | — |
| 2022-11-04 | 0.02 | $0.02 | — |
| 2022-11-03 | 0.03 | $0.02 | — |
| 2022-11-02 | 0.03 | $0.02 | — |
| 2022-11-01 | 0.03 | $0.02 | — |
| 2022-10-31 | 0.03 | $0.02 | 5000 |
| 2022-10-28 | 0.04 | $0.02 | — |
| 2022-10-27 | 0.04 | $0.02 | — |
| 2022-10-26 | 0.04 | $0.02 | — |
| 2022-10-25 | 0.04 | $0.02 | — |
| 2022-10-24 | 0.04 | $0.02 | — |
| 2022-10-21 | 0.05 | $0.02 | — |
| 2022-10-20 | 0.05 | $0.02 | 520 |
| 2022-10-19 | 0.05 | $0.02 | — |
| 2022-10-18 | 0.05 | $0.02 | — |
| 2022-10-17 | 0.05 | $0.02 | — |
| 2022-10-14 | 0.05 | $0.02 | 1000 |
| 2022-10-13 | 0.05 | $0.02 | 1200 |
| 2022-10-12 | 0.05 | $0.06 | — |
| 2022-10-11 | 0.05 | $0.06 | — |
| 2022-10-10 | 0.05 | $0.06 | — |
| 2022-10-07 | 0.04 | $0.06 | — |
| 2022-10-06 | 0.04 | $0.06 | — |
| 2022-10-05 | 0.04 | $0.06 | — |
| 2022-10-04 | 0.04 | $0.06 | — |
| 2022-10-03 | 0.04 | $0.06 | — |
| 2022-09-30 | 0.04 | $0.06 | — |
| 2022-09-29 | 0.04 | $0.06 | — |
| 2022-09-28 | 0.03 | $0.06 | — |
| 2022-09-27 | 0.03 | $0.06 | — |
| 2022-09-26 | 0.03 | $0.06 | 18000 |
| 2022-09-23 | 0.03 | $0.02 | — |
| 2022-09-22 | 0.03 | $0.02 | 1000 |
| 2022-09-21 | 0.03 | $0.02 | — |
| 2022-09-20 | 0.03 | $0.02 | — |
| 2022-09-19 | 0.03 | $0.02 | 335 |
| 2022-09-16 | 0.03 | $0.04 | — |
| 2022-09-15 | 0.03 | $0.04 | 150 |
| 2022-09-14 | 0.03 | $0.03 | — |
| 2022-09-13 | 0.03 | $0.03 | — |
| 2022-09-12 | 0.03 | $0.03 | — |
| 2022-09-09 | 0.03 | $0.03 | — |
| 2022-09-08 | 0.03 | $0.03 | — |
| 2022-09-07 | 0.03 | $0.03 | — |
| 2022-09-06 | 0.03 | $0.03 | — |
| 2022-09-02 | 0.04 | $0.03 | — |
| 2022-09-01 | 0.04 | $0.03 | — |
| 2022-08-31 | 0.04 | $0.03 | — |
| 2022-08-30 | 0.04 | $0.03 | — |
| 2022-08-29 | 0.04 | $0.03 | — |
| 2022-08-26 | 0.04 | $0.03 | — |
| 2022-08-25 | 0.04 | $0.03 | — |
| 2022-08-24 | 0.04 | $0.03 | — |
| 2022-08-23 | 0.04 | $0.03 | — |
| 2022-08-22 | 0.04 | $0.03 | — |
| 2022-08-19 | 0.03 | $0.03 | — |
| 2022-08-18 | 0.03 | $0.03 | — |
| 2022-08-17 | 0.03 | $0.03 | 10000 |
| 2022-08-16 | 0.03 | $0.03 | — |
| 2022-08-15 | 0.03 | $0.03 | — |
| 2022-08-12 | 0.03 | $0.03 | 53500 |
| 2022-08-11 | 0.03 | $0.03 | — |
| 2022-08-10 | 0.03 | $0.03 | 162 |
| 2022-08-09 | 0.03 | $0.07 | — |
| 2022-08-08 | 0.03 | $0.07 | — |
| 2022-08-05 | 0.02 | $0.07 | — |
| 2022-08-04 | 0.02 | $0.07 | 4642 |
| 2022-08-03 | 0.02 | $0.07 | 29000 |
| 2022-08-02 | 0.02 | $0.02 | 1000 |
| 2022-08-01 | 0.02 | $0.01 | — |
| 2022-07-29 | 0.02 | $0.01 | — |
| 2022-07-28 | 0.02 | $0.01 | — |
| 2022-07-27 | 0.02 | $0.01 | — |
| 2022-07-26 | 0.02 | $0.01 | — |
| 2022-07-25 | 0.02 | $0.01 | — |
| 2022-07-22 | 0.03 | $0.01 | — |
| 2022-07-21 | 0.03 | $0.01 | — |
| 2022-07-20 | 0.03 | $0.01 | — |
| 2022-07-19 | 0.03 | $0.01 | — |
| 2022-07-18 | 0.03 | $0.01 | — |
| 2022-07-15 | 0.03 | $0.01 | — |
| 2022-07-14 | 0.03 | $0.01 | — |
| 2022-07-13 | 0.04 | $0.01 | 2500 |
| 2022-07-12 | 0.04 | $0.03 | — |
| 2022-07-11 | 0.04 | $0.03 | — |
| 2022-07-08 | 0.04 | $0.03 | — |
| 2022-07-07 | 0.04 | $0.03 | — |
| 2022-07-06 | 0.04 | $0.03 | — |
| 2022-07-05 | 0.04 | $0.03 | 100 |
| 2022-07-01 | 0.04 | $0.03 | — |
| 2022-06-30 | 0.04 | $0.03 | 420 |
| 2022-06-29 | 0.04 | $0.04 | — |
| 2022-06-28 | 0.04 | $0.04 | — |
| 2022-06-27 | 0.04 | $0.04 | — |
| 2022-06-24 | 0.05 | $0.04 | — |
| 2022-06-23 | 0.05 | $0.04 | — |
| 2022-06-22 | 0.05 | $0.04 | — |
| 2022-06-21 | 0.05 | $0.04 | — |
| 2022-06-17 | 0.05 | $0.04 | — |
| 2022-06-16 | 0.05 | $0.04 | 3000 |
| 2022-06-15 | 0.05 | $0.06 | — |
| 2022-06-14 | 0.05 | $0.06 | 25000 |
| 2022-06-13 | 0.05 | $0.04 | — |
| 2022-06-10 | 0.05 | $0.04 | — |
| 2022-06-09 | 0.06 | $0.04 | — |
| 2022-06-08 | 0.06 | $0.04 | — |
| 2022-06-07 | 0.06 | $0.04 | — |
| 2022-06-06 | 0.06 | $0.04 | — |
| 2022-06-03 | 0.06 | $0.04 | — |
| 2022-06-02 | 0.06 | $0.04 | — |
| 2022-06-01 | 0.06 | $0.04 | — |
| 2022-05-31 | 0.06 | $0.04 | — |
| 2022-05-27 | 0.06 | $0.04 | 4916 |
| 2022-05-26 | 0.07 | $0.06 | — |
| 2022-05-25 | 0.07 | $0.06 | — |
| 2022-05-24 | 0.07 | $0.06 | 300 |
| 2022-05-23 | 0.07 | $0.07 | — |
| 2022-05-20 | 0.07 | $0.07 | — |
| 2022-05-19 | 0.07 | $0.07 | — |
| 2022-05-18 | 0.07 | $0.07 | — |
| 2022-05-17 | 0.07 | $0.07 | — |
| 2022-05-16 | 0.07 | $0.07 | — |
| 2022-05-13 | 0.07 | $0.07 | — |
| 2022-05-12 | 0.07 | $0.07 | — |
| 2022-05-11 | 0.07 | $0.07 | — |
| 2022-05-10 | 0.07 | $0.07 | — |
| 2022-05-09 | 0.07 | $0.07 | — |
| 2022-05-06 | 0.07 | $0.07 | — |
| 2022-05-05 | 0.07 | $0.07 | — |
| 2022-05-04 | 0.07 | $0.07 | — |
| 2022-05-03 | 0.07 | $0.07 | — |
| 2022-05-02 | 0.07 | $0.07 | — |
| 2022-04-29 | 0.07 | $0.07 | — |
| 2022-04-28 | 0.07 | $0.07 | — |
| 2022-04-27 | 0.07 | $0.07 | — |
| 2022-04-26 | 0.07 | $0.07 | 24000 |
| 2022-04-25 | 0.07 | $0.07 | 2006 |
| 2022-04-22 | 0.07 | $0.07 | 25126 |
| 2022-04-21 | 0.07 | $0.07 | — |
| 2022-04-20 | 0.07 | $0.07 | — |
| 2022-04-19 | 0.07 | $0.07 | — |
| 2022-04-18 | 0.07 | $0.07 | — |
| 2022-04-14 | 0.07 | $0.07 | 40000 |
| 2022-04-13 | 0.07 | $0.07 | — |
| 2022-04-12 | 0.07 | $0.07 | — |
| 2022-04-11 | 0.07 | $0.07 | — |
| 2022-04-08 | 0.07 | $0.07 | — |
| 2022-04-07 | 0.07 | $0.07 | — |
| 2022-04-06 | 0.07 | $0.07 | — |
| 2022-04-05 | 0.07 | $0.07 | — |
| 2022-04-04 | 0.07 | $0.07 | — |
| 2022-04-01 | 0.07 | $0.07 | — |
| 2022-03-31 | 0.07 | $0.07 | 1550 |
| 2022-03-30 | 0.07 | $0.07 | — |
| 2022-03-29 | 0.07 | $0.07 | 7000 |
| 2022-03-28 | 0.07 | $0.08 | 500 |
| 2022-03-25 | 0.07 | $0.07 | 3000 |
| 2022-03-24 | 0.08 | $0.07 | — |
| 2022-03-23 | 0.07 | $0.07 | — |
| 2022-03-22 | 0.08 | $0.07 | 4000 |
| 2022-03-21 | 0.08 | $0.07 | — |
| 2022-03-18 | 0.08 | $0.07 | — |
| 2022-03-17 | 0.08 | $0.07 | — |
| 2022-03-16 | 0.08 | $0.07 | — |
| 2022-03-15 | 0.08 | $0.07 | 1000 |
| 2022-03-14 | 0.08 | $0.07 | — |
| 2022-03-11 | 0.08 | $0.07 | — |
| 2022-03-10 | 0.08 | $0.07 | 21000 |
| 2022-03-09 | 0.08 | $0.08 | — |
| 2022-03-08 | 0.08 | $0.08 | 5260 |
| 2022-03-07 | 0.08 | $0.07 | 110 |
| 2022-03-04 | 0.08 | $0.08 | — |
| 2022-03-03 | 0.08 | $0.08 | — |
| 2022-03-02 | 0.07 | $0.08 | — |
| 2022-03-01 | 0.07 | $0.08 | — |
| 2022-02-28 | 0.07 | $0.08 | — |
| 2022-02-25 | 0.07 | $0.08 | 10000 |
| 2022-02-24 | 0.07 | $0.07 | 1700 |
| 2022-02-23 | 0.07 | $0.08 | 1000 |
| 2022-02-22 | 0.07 | $0.07 | 300 |
| 2022-02-18 | 0.07 | $0.08 | — |
| 2022-02-17 | 0.07 | $0.08 | — |
| 2022-02-16 | 0.07 | $0.08 | — |
| 2022-02-15 | 0.07 | $0.08 | — |
| 2022-02-14 | 0.07 | $0.08 | 300 |
| 2022-02-11 | 0.08 | $0.08 | — |
| 2022-02-10 | 0.08 | $0.08 | — |
| 2022-02-09 | 0.08 | $0.08 | 200 |
| 2022-02-08 | 0.08 | $0.06 | — |
| 2022-02-07 | 0.08 | $0.06 | — |
| 2022-02-04 | 0.08 | $0.06 | — |
| 2022-02-03 | 0.08 | $0.06 | — |
| 2022-02-02 | 0.08 | $0.06 | — |
| 2022-02-01 | 0.08 | $0.06 | 1400 |
| 2022-01-31 | 0.08 | $0.08 | — |
| 2022-01-28 | 0.08 | $0.08 | — |
| 2022-01-27 | 0.08 | $0.08 | — |
| 2022-01-26 | 0.08 | $0.08 | 10000 |
| 2022-01-25 | 0.08 | $0.07 | — |
| 2022-01-24 | 0.08 | $0.07 | 5000 |
| 2022-01-21 | 0.09 | $0.09 | 14000 |
| 2022-01-20 | 0.08 | $0.08 | — |
| 2022-01-19 | 0.09 | $0.08 | — |
| 2022-01-18 | 0.09 | $0.08 | 100 |
| 2022-01-14 | 0.09 | $0.08 | — |
| 2022-01-13 | 0.09 | $0.08 | 700 |
| 2022-01-12 | 0.09 | $0.08 | 500 |
| 2022-01-11 | 0.09 | $0.08 | 1000 |
| 2022-01-10 | 0.09 | $0.09 | — |
| 2022-01-07 | 0.09 | $0.09 | — |
| 2022-01-06 | 0.09 | $0.09 | — |
| 2022-01-05 | 0.09 | $0.09 | — |
| 2022-01-04 | 0.09 | $0.09 | — |
| 2022-01-03 | 0.09 | $0.09 | — |
| 2021-12-31 | 0.09 | $0.09 | 8500 |
| 2021-12-30 | 0.09 | $0.10 | 3000 |
| 2021-12-29 | 0.08 | $0.08 | 6600 |
| 2021-12-28 | 0.08 | $0.09 | — |
| 2021-12-27 | 0.09 | $0.09 | — |
| 2021-12-23 | 0.09 | $0.09 | — |
| 2021-12-22 | 0.09 | $0.09 | 25000 |
| 2021-12-21 | 0.09 | $0.10 | — |
| 2021-12-20 | 0.09 | $0.10 | — |
| 2021-12-17 | 0.09 | $0.10 | 500 |
| 2021-12-16 | 0.09 | $0.08 | — |
| 2021-12-15 | 0.09 | $0.08 | 4900 |
| 2021-12-14 | 0.09 | $0.08 | — |
| 2021-12-13 | 0.09 | $0.08 | 10000 |
| 2021-12-10 | 0.09 | $0.08 | — |
| 2021-12-09 | 0.09 | $0.08 | — |
| 2021-12-08 | 0.10 | $0.08 | — |
| 2021-12-07 | 0.10 | $0.08 | — |
| 2021-12-06 | 0.10 | $0.08 | — |
| 2021-12-03 | 0.10 | $0.08 | — |
| 2021-12-02 | 0.10 | $0.08 | — |
| 2021-12-01 | 0.10 | $0.08 | — |
| 2021-11-30 | 0.10 | $0.08 | 200 |
| 2021-11-29 | 0.10 | $0.10 | 2000 |
| 2021-11-26 | 0.11 | $0.10 | — |
| 2021-11-24 | 0.11 | $0.10 | 500 |
| 2021-11-23 | 0.11 | $0.10 | — |
| 2021-11-22 | 0.11 | $0.10 | — |
| 2021-11-19 | 0.11 | $0.10 | 100 |
| 2021-11-18 | 0.11 | $0.10 | — |
| 2021-11-17 | 0.11 | $0.10 | 2500 |
| 2021-11-16 | 0.11 | $0.10 | 700 |
| 2021-11-15 | 0.11 | $0.10 | 9700 |
| 2021-11-12 | 0.11 | $0.12 | 1200 |
| 2021-11-11 | 0.11 | $0.11 | 9300 |
| 2021-11-10 | 0.11 | $0.13 | 6100 |
| 2021-11-09 | 0.10 | $0.11 | 500 |
| 2021-11-08 | 0.10 | $0.12 | 100 |
| 2021-11-05 | 0.09 | $0.10 | 300 |
| 2021-11-04 | 0.09 | $0.11 | — |
| 2021-11-03 | 0.09 | $0.11 | 1000 |
| 2021-11-02 | 0.09 | $0.10 | 2700 |
| 2021-11-01 | 0.09 | $0.10 | 3000 |
| 2021-10-29 | 0.08 | $0.11 | 300 |
| 2021-10-28 | 0.08 | $0.11 | 1900 |
| 2021-10-27 | 0.08 | $0.11 | — |
| 2021-10-26 | 0.08 | $0.11 | — |
| 2021-10-25 | 0.08 | $0.11 | 600 |
| 2021-10-22 | 0.08 | $0.11 | 2700 |
| 2021-10-21 | 0.07 | $0.14 | 7500 |
| 2021-10-20 | 0.07 | $0.12 | — |
| 2021-10-19 | 0.07 | $0.12 | 7000 |
| 2021-10-18 | 0.07 | $0.09 | — |
| 2021-10-15 | 0.07 | $0.09 | 600 |
| 2021-10-14 | 0.07 | $0.08 | 21500 |
| 2021-10-13 | 0.07 | $0.01 | — |
| 2021-10-12 | 0.07 | $0.01 | — |
| 2021-10-11 | 0.07 | $0.01 | 2000 |
| 2021-10-08 | 0.08 | $0.07 | 1500 |
| 2021-10-07 | 0.08 | $0.08 | 500 |
| 2021-10-06 | 0.08 | $0.07 | 75300 |
| 2021-10-05 | 0.08 | $0.07 | — |
| 2021-10-04 | 0.08 | $0.07 | — |
| 2021-10-01 | 0.08 | $0.07 | — |
| 2021-09-30 | 0.08 | $0.07 | 500 |
| 2021-09-29 | 0.09 | $0.08 | 100 |
| 2021-09-28 | 0.09 | $0.07 | — |
| 2021-09-27 | 0.09 | $0.07 | 5200 |
| 2021-09-24 | 0.09 | $0.08 | — |
| 2021-09-23 | 0.09 | $0.08 | — |
| 2021-09-22 | 0.09 | $0.08 | — |
| 2021-09-21 | 0.09 | $0.08 | — |
| 2021-09-20 | 0.09 | $0.08 | 3000 |
| 2021-09-17 | 0.10 | $0.07 | 1000 |
| 2021-09-16 | 0.10 | $0.08 | 400 |
| 2021-09-15 | 0.10 | $0.09 | 15000 |
| 2021-09-14 | 0.10 | $0.05 | 9800 |
| 2021-09-13 | 0.10 | $0.09 | 500 |
| 2021-09-10 | 0.10 | $0.10 | — |
| 2021-09-09 | 0.10 | $0.10 | 900 |
| 2021-09-08 | 0.10 | $0.10 | — |
| 2021-09-07 | 0.10 | $0.10 | 1300 |
| 2021-09-03 | 0.11 | $0.10 | 3700 |
| 2021-09-02 | 0.11 | $0.10 | 4400 |
| 2021-09-01 | 0.11 | $0.09 | 100 |
| 2021-08-31 | 0.11 | $0.10 | — |
| 2021-08-30 | 0.11 | $0.10 | — |
| 2021-08-27 | 0.11 | $0.10 | 800 |
| 2021-08-26 | 0.12 | $0.11 | 200 |
| 2021-08-25 | 0.12 | $0.11 | — |
| 2021-08-24 | 0.12 | $0.11 | — |
| 2021-08-23 | 0.12 | $0.11 | — |
| 2021-08-20 | 0.12 | $0.11 | 5800 |
| 2021-08-19 | 0.12 | $0.11 | 800 |
| 2021-08-18 | 0.12 | $0.03 | 1800 |
| 2021-08-17 | 0.12 | $0.11 | 3300 |
| 2021-08-16 | 0.12 | $0.12 | 3100 |
| 2021-08-13 | 0.12 | $0.13 | 2500 |
| 2021-08-12 | 0.12 | $0.12 | — |
| 2021-08-11 | 0.12 | $0.12 | 3100 |
| 2021-08-10 | 0.12 | $0.11 | 700 |
| 2021-08-09 | 0.12 | $0.12 | 9300 |
| 2021-08-06 | 0.12 | $0.13 | — |
| 2021-08-05 | 0.12 | $0.13 | — |
| 2021-08-04 | 0.13 | $0.13 | — |
| 2021-08-03 | 0.13 | $0.13 | — |
| 2021-08-02 | 0.13 | $0.13 | — |
| 2021-07-30 | 0.13 | $0.13 | — |
| 2021-07-29 | 0.13 | $0.13 | 6000 |
| 2021-07-28 | 0.13 | $0.12 | — |
| 2021-07-27 | 0.13 | $0.12 | 300 |
| 2021-07-26 | 0.13 | $0.11 | — |
| 2021-07-23 | 0.13 | $0.11 | 5800 |
| 2021-07-22 | 0.13 | $0.12 | 100 |
| 2021-07-21 | 0.13 | $0.12 | 100 |
| 2021-07-20 | 0.13 | $0.12 | 100 |
| 2021-07-19 | 0.13 | $0.11 | 7700 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.00
2026-07-14
Close Price
$0.00
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.04
Maximum
0.13
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.00 | $0.00 | — |
| 2026-07-13 | 0.00 | $0.00 | — |
| 2026-07-10 | 0.00 | $0.00 | — |
| 2026-07-09 | 0.00 | $0.00 | — |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | — |
| 2026-07-02 | 0.00 | $0.00 | — |
| 2026-07-01 | 0.00 | $0.00 | — |
| 2026-06-30 | 0.00 | $0.00 | — |
| 2026-06-29 | 0.00 | $0.00 | — |
| 2026-06-26 | 0.00 | $0.00 | — |
| 2026-06-25 | 0.00 | $0.00 | — |
| 2026-06-24 | 0.00 | $0.00 | — |
| 2026-06-23 | 0.00 | $0.00 | — |
| 2026-06-22 | 0.00 | $0.00 | — |
| 2026-06-18 | 0.00 | $0.00 | — |
| 2026-06-17 | 0.00 | $0.00 | — |
| 2026-06-16 | 0.00 | $0.00 | — |
| 2026-06-15 | 0.00 | $0.00 | — |
| 2026-06-12 | 0.00 | $0.00 | — |
| 2026-06-11 | 0.00 | $0.00 | — |
| 2026-06-10 | 0.00 | $0.00 | — |
| 2026-06-09 | 0.01 | $0.00 | — |
| 2026-06-08 | 0.01 | $0.00 | — |
| 2026-06-05 | 0.01 | $0.00 | — |
| 2026-06-04 | 0.01 | $0.00 | — |
| 2026-06-03 | 0.01 | $0.00 | — |
| 2026-06-02 | 0.01 | $0.00 | — |
| 2026-06-01 | 0.01 | $0.00 | — |
| 2026-05-29 | 0.01 | $0.00 | 500 |
| 2026-05-28 | 0.01 | $0.01 | — |
| 2026-05-27 | 0.01 | $0.01 | — |
| 2026-05-26 | 0.01 | $0.01 | — |
| 2026-05-22 | 0.01 | $0.01 | — |
| 2026-05-21 | 0.01 | $0.01 | — |
| 2026-05-20 | 0.01 | $0.01 | — |
| 2026-05-19 | 0.01 | $0.01 | — |
| 2026-05-18 | 0.01 | $0.01 | — |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | — |
| 2026-05-13 | 0.01 | $0.01 | — |
| 2026-05-12 | 0.01 | $0.01 | — |
| 2026-05-11 | 0.01 | $0.01 | — |
| 2026-05-08 | 0.01 | $0.01 | — |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.01 | $0.01 | — |
| 2026-05-05 | 0.01 | $0.01 | — |
| 2026-05-04 | 0.01 | $0.01 | — |
| 2026-05-01 | 0.01 | $0.01 | — |
| 2026-04-30 | 0.01 | $0.01 | — |
| 2026-04-29 | 0.01 | $0.01 | — |
| 2026-04-28 | 0.01 | $0.01 | — |
| 2026-04-27 | 0.02 | $0.01 | — |
| 2026-04-24 | 0.02 | $0.01 | — |
| 2026-04-23 | 0.02 | $0.01 | — |
| 2026-04-22 | 0.02 | $0.01 | — |
| 2026-04-21 | 0.02 | $0.01 | — |
| 2026-04-20 | 0.02 | $0.01 | 700 |
| 2026-04-17 | 0.02 | $0.01 | 700 |
| 2026-04-16 | 0.02 | $0.01 | 700 |
| 2026-04-15 | 0.02 | $0.02 | — |
| 2026-04-14 | 0.02 | $0.02 | — |
| 2026-04-13 | 0.02 | $0.02 | 100 |
| 2026-04-10 | 0.02 | $0.02 | 100 |
| 2026-04-09 | 0.02 | $0.02 | — |
| 2026-04-08 | 0.02 | $0.02 | — |
| 2026-04-07 | 0.02 | $0.02 | — |
| 2026-04-06 | 0.02 | $0.02 | 100 |
| 2026-04-02 | 0.02 | $0.02 | 100 |
| 2026-04-01 | 0.02 | $0.02 | 100 |
| 2026-03-31 | 0.02 | $0.02 | — |
| 2026-03-30 | 0.02 | $0.02 | 100 |
| 2026-03-27 | 0.02 | $0.02 | 100 |
| 2026-03-26 | 0.02 | $0.02 | — |
| 2026-03-25 | 0.02 | $0.02 | — |
| 2026-03-24 | 0.02 | $0.02 | — |
| 2026-03-23 | 0.02 | $0.02 | 100 |
| 2026-03-20 | 0.02 | $0.02 | 100 |
| 2026-03-19 | 0.02 | $0.02 | — |
| 2026-03-18 | 0.02 | $0.02 | 100 |
| 2026-03-17 | 0.02 | $0.02 | — |
| 2026-03-16 | 0.02 | $0.02 | — |
| 2026-03-13 | 0.02 | $0.02 | — |
| 2026-03-12 | 0.02 | $0.02 | 100 |
| 2026-03-11 | 0.02 | $0.02 | — |
| 2026-03-10 | 0.02 | $0.02 | — |
| 2026-03-09 | 0.02 | $0.02 | — |
| 2026-03-06 | 0.02 | $0.02 | — |
| 2026-03-05 | 0.02 | $0.02 | — |
| 2026-03-04 | 0.02 | $0.02 | — |
| 2026-03-03 | 0.02 | $0.02 | — |
| 2026-03-02 | 0.02 | $0.02 | — |
| 2026-02-27 | 0.02 | $0.02 | — |
| 2026-02-26 | 0.02 | $0.02 | — |
| 2026-02-25 | 0.02 | $0.02 | — |
| 2026-02-24 | 0.02 | $0.02 | — |
| 2026-02-23 | 0.02 | $0.02 | — |
| 2026-02-20 | 0.02 | $0.02 | — |
| 2026-02-19 | 0.02 | $0.02 | — |
| 2026-02-18 | 0.02 | $0.02 | — |
| 2026-02-17 | 0.02 | $0.02 | — |
| 2026-02-13 | 0.02 | $0.02 | — |
| 2026-02-12 | 0.02 | $0.02 | — |
| 2026-02-11 | 0.02 | $0.02 | — |
| 2026-02-10 | 0.02 | $0.02 | 100 |
| 2026-02-09 | 0.02 | $0.03 | — |
| 2026-02-06 | 0.02 | $0.03 | — |
| 2026-02-05 | 0.02 | $0.03 | 3300 |
| 2026-02-04 | 0.02 | $0.03 | 3300 |
| 2026-02-03 | 0.02 | $0.03 | 3300 |
| 2026-02-02 | 0.02 | $0.03 | 3300 |
| 2026-01-30 | 0.02 | $0.03 | — |
| 2026-01-29 | 0.02 | $0.03 | 3300 |
| 2026-01-28 | 0.02 | $0.03 | 3300 |
| 2026-01-27 | 0.01 | $0.03 | 3300 |
| 2026-01-26 | 0.01 | $0.03 | 3300 |
| 2026-01-23 | 0.01 | $0.03 | 3300 |
| 2026-01-22 | 0.01 | $0.03 | 3300 |
| 2026-01-21 | 0.01 | $0.03 | 3300 |
| 2026-01-20 | 0.00 | $0.03 | 5000 |
| 2026-01-16 | 0.00 | $0.00 | 3300 |
| 2026-01-15 | 0.00 | $0.00 | 3300 |
| 2026-01-14 | 0.00 | $0.00 | 3300 |
| 2026-01-13 | 0.00 | $0.00 | 3300 |
| 2026-01-12 | 0.00 | $0.00 | 3300 |
| 2026-01-09 | 0.00 | $0.00 | 3300 |
| 2026-01-08 | 0.00 | $0.00 | 3300 |
| 2026-01-07 | 0.00 | $0.00 | 3300 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 3300 |
| 2026-01-02 | 0.00 | $0.00 | 3300 |
| 2025-12-31 | 0.00 | $0.00 | 3300 |
| 2025-12-30 | 0.00 | $0.00 | 3300 |
| 2025-12-29 | 0.00 | $0.00 | 3300 |
| 2025-12-26 | 0.00 | $0.00 | 3300 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 3300 |
| 2025-12-22 | 0.00 | $0.00 | 3300 |
| 2025-12-19 | 0.00 | $0.00 | 3300 |
| 2025-12-18 | 0.00 | $0.00 | 3300 |
| 2025-12-17 | 0.00 | $0.00 | 3300 |
| 2025-12-16 | 0.00 | $0.00 | 3300 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 3300 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 3300 |
| 2025-12-05 | 0.00 | $0.00 | 3300 |
| 2025-12-04 | 0.00 | $0.00 | 3300 |
| 2025-12-03 | 0.00 | $0.00 | 3300 |
| 2025-12-02 | 0.00 | $0.00 | — |
| 2025-12-01 | 0.00 | $0.00 | 3300 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 3300 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 3300 |
| 2025-11-21 | 0.00 | $0.00 | 3300 |
| 2025-11-20 | 0.00 | $0.00 | 3300 |
| 2025-11-19 | 0.00 | $0.00 | 3300 |
| 2025-11-18 | 0.00 | $0.00 | 3300 |
| 2025-11-17 | 0.00 | $0.00 | 3300 |
| 2025-11-14 | 0.00 | $0.00 | 3300 |
| 2025-11-13 | 0.00 | $0.00 | 3300 |
| 2025-11-12 | 0.00 | $0.00 | 3300 |
| 2025-11-11 | 0.00 | $0.00 | 3300 |
| 2025-11-10 | 0.00 | $0.00 | 3300 |
| 2025-11-07 | 0.00 | $0.00 | 3300 |
| 2025-11-06 | 0.00 | $0.00 | 3300 |
| 2025-11-05 | 0.00 | $0.00 | 3300 |
| 2025-11-04 | 0.00 | $0.00 | 3300 |
| 2025-11-03 | 0.00 | $0.00 | 3300 |
| 2025-10-31 | 0.00 | $0.00 | 3300 |
| 2025-10-30 | 0.00 | $0.00 | 3300 |
| 2025-10-29 | 0.00 | $0.00 | 3300 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | 3300 |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 3300 |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 30730 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 30730 |
| 2025-08-29 | 0.00 | $0.00 | 30730 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 30730 |
| 2025-08-21 | 0.00 | $0.00 | 30730 |
| 2025-08-20 | 0.00 | $0.00 | 30730 |
| 2025-08-19 | 0.00 | $0.00 | 30730 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.01 | $0.00 | — |
| 2025-08-12 | 0.01 | $0.00 | 300 |
| 2025-08-11 | 0.01 | $0.01 | — |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 30730 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 30730 |
| 2025-07-18 | 0.01 | $0.01 | 30730 |
| 2025-07-17 | 0.01 | $0.01 | 30730 |
| 2025-07-16 | 0.01 | $0.01 | 30730 |
| 2025-07-15 | 0.01 | $0.01 | 30730 |
| 2025-07-14 | 0.01 | $0.01 | 30730 |
| 2025-07-11 | 0.01 | $0.01 | 30730 |
| 2025-07-10 | 0.01 | $0.01 | 30730 |
| 2025-07-09 | 0.01 | $0.01 | 30730 |
| 2025-07-08 | 0.01 | $0.01 | 30730 |
| 2025-07-07 | 0.01 | $0.01 | 30730 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 30730 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 30730 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | — |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.02 | $0.01 | 15849 |
| 2025-04-29 | 0.02 | $0.05 | — |
| 2025-04-28 | 0.01 | $0.05 | 205 |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.02 | $0.01 | — |
| 2025-04-10 | 0.02 | $0.01 | — |
| 2025-04-09 | 0.02 | $0.01 | — |
| 2025-04-08 | 0.02 | $0.01 | — |
| 2025-04-07 | 0.02 | $0.01 | — |
| 2025-04-04 | 0.02 | $0.01 | — |
| 2025-04-03 | 0.02 | $0.01 | — |
| 2025-04-02 | 0.03 | $0.01 | 30730 |
| 2025-04-01 | 0.03 | $0.01 | 30730 |
| 2025-03-31 | 0.03 | $0.01 | 30730 |
| 2025-03-28 | 0.03 | $0.01 | 30730 |
| 2025-03-27 | 0.04 | $0.01 | 30730 |
| 2025-03-26 | 0.04 | $0.01 | 30730 |
| 2025-03-25 | 0.04 | $0.01 | 30730 |
| 2025-03-24 | 0.05 | $0.01 | 30730 |
| 2025-03-21 | 0.05 | $0.01 | 30730 |
| 2025-03-20 | 0.06 | $0.01 | 30730 |
| 2025-03-19 | 0.06 | $0.01 | 30730 |
| 2025-03-18 | 0.07 | $0.01 | 30730 |
| 2025-03-17 | 0.08 | $0.01 | 30730 |
| 2025-03-14 | 0.08 | $0.01 | 30730 |
| 2025-03-13 | 0.09 | $0.09 | 30730 |
| 2025-03-12 | 0.09 | $0.09 | — |
| 2025-03-11 | 0.09 | $0.09 | — |
| 2025-03-10 | 0.09 | $0.09 | — |
| 2025-03-07 | 0.09 | $0.09 | 30730 |
| 2025-03-06 | 0.09 | $0.09 | — |
| 2025-03-05 | 0.09 | $0.09 | 30730 |
| 2025-03-04 | 0.09 | $0.09 | 30730 |
| 2025-03-03 | 0.09 | $0.09 | 30730 |
| 2025-02-28 | 0.09 | $0.09 | 30730 |
| 2025-02-27 | 0.09 | $0.09 | — |
| 2025-02-26 | 0.09 | $0.09 | 30730 |
| 2025-02-25 | 0.09 | $0.09 | 30730 |
| 2025-02-24 | 0.09 | $0.09 | 30730 |
| 2025-02-21 | 0.09 | $0.09 | 30730 |
| 2025-02-20 | 0.09 | $0.09 | — |
| 2025-02-19 | 0.09 | $0.09 | — |
| 2025-02-18 | 0.09 | $0.09 | — |
| 2025-02-14 | 0.10 | $0.09 | — |
| 2025-02-13 | 0.10 | $0.09 | 30730 |
| 2025-02-12 | 0.10 | $0.09 | — |
| 2025-02-11 | 0.10 | $0.09 | 30730 |
| 2025-02-10 | 0.10 | $0.09 | 30730 |
| 2025-02-07 | 0.10 | $0.09 | 30730 |
| 2025-02-06 | 0.10 | $0.09 | — |
| 2025-02-05 | 0.10 | $0.09 | — |
| 2025-02-04 | 0.10 | $0.09 | — |
| 2025-02-03 | 0.10 | $0.09 | — |
| 2025-01-31 | 0.10 | $0.09 | — |
| 2025-01-30 | 0.10 | $0.09 | 300 |
| 2025-01-29 | 0.11 | $0.09 | 30730 |
| 2025-01-28 | 0.11 | $0.09 | 5800 |
| 2025-01-27 | 0.11 | $0.13 | 3000 |
| 2025-01-24 | 0.11 | $0.12 | — |
| 2025-01-23 | 0.11 | $0.12 | — |
| 2025-01-22 | 0.11 | $0.12 | 30730 |
| 2025-01-21 | 0.10 | $0.12 | 30730 |
| 2025-01-17 | 0.10 | $0.11 | 5036 |
| 2025-01-16 | 0.10 | $0.12 | 30730 |
| 2025-01-15 | 0.10 | $0.10 | 30730 |
| 2025-01-14 | 0.10 | $0.10 | — |
| 2025-01-13 | 0.10 | $0.10 | 30730 |
| 2025-01-10 | 0.10 | $0.10 | 30730 |
| 2025-01-08 | 0.10 | $0.10 | — |
| 2025-01-07 | 0.10 | $0.10 | — |
| 2025-01-06 | 0.10 | $0.10 | 30730 |
| 2025-01-03 | 0.10 | $0.10 | 30730 |
| 2025-01-02 | 0.10 | $0.10 | — |
| 2024-12-31 | 0.10 | $0.10 | 30730 |
| 2024-12-30 | 0.10 | $0.10 | 30730 |
| 2024-12-27 | 0.10 | $0.10 | 30730 |
| 2024-12-26 | 0.09 | $0.10 | 30730 |
| 2024-12-24 | 0.09 | $0.10 | — |
| 2024-12-23 | 0.09 | $0.10 | 30730 |
| 2024-12-20 | 0.09 | $0.10 | 30730 |
| 2024-12-19 | 0.09 | $0.10 | 30730 |
| 2024-12-18 | 0.09 | $0.10 | — |
| 2024-12-17 | 0.09 | $0.10 | 30730 |
| 2024-12-16 | 0.09 | $0.10 | 30730 |
| 2024-12-13 | 0.09 | $0.10 | — |
| 2024-12-12 | 0.09 | $0.10 | 30730 |
| 2024-12-11 | 0.09 | $0.10 | — |
| 2024-12-10 | 0.08 | $0.10 | 30730 |
| 2024-12-09 | 0.08 | $0.10 | — |
| 2024-12-06 | 0.08 | $0.10 | — |
| 2024-12-05 | 0.08 | $0.10 | — |
| 2024-12-04 | 0.08 | $0.10 | — |
| 2024-12-03 | 0.07 | $0.10 | — |
| 2024-12-02 | 0.07 | $0.10 | — |
| 2024-11-29 | 0.07 | $0.10 | — |
| 2024-11-27 | 0.07 | $0.10 | — |
| 2024-11-26 | 0.06 | $0.10 | 30730 |
| 2024-11-25 | 0.06 | $0.10 | — |
| 2024-11-22 | 0.05 | $0.10 | 30730 |
| 2024-11-21 | 0.05 | $0.10 | 30730 |
| 2024-11-20 | 0.04 | $0.10 | 30730 |
| 2024-11-19 | 0.04 | $0.10 | — |
| 2024-11-18 | 0.03 | $0.10 | — |
| 2024-11-15 | 0.02 | $0.10 | — |
| 2024-11-14 | 0.01 | $0.10 | 105700 |
| 2024-11-13 | 0.01 | $0.01 | — |
| 2024-11-12 | 0.01 | $0.01 | — |
| 2024-11-11 | 0.01 | $0.01 | — |
| 2024-11-08 | 0.01 | $0.01 | — |
| 2024-11-07 | 0.01 | $0.01 | — |
| 2024-11-06 | 0.01 | $0.01 | — |
| 2024-11-05 | 0.01 | $0.01 | — |
| 2024-11-04 | 0.01 | $0.01 | — |
| 2024-11-01 | 0.01 | $0.01 | — |
| 2024-10-31 | 0.01 | $0.01 | 4545 |
| 2024-10-30 | 0.01 | $0.01 | — |
| 2024-10-29 | 0.01 | $0.01 | — |
| 2024-10-28 | 0.01 | $0.01 | — |
| 2024-10-25 | 0.01 | $0.01 | — |
| 2024-10-24 | 0.01 | $0.01 | — |
| 2024-10-23 | 0.01 | $0.01 | — |
| 2024-10-22 | 0.01 | $0.01 | — |
| 2024-10-21 | 0.01 | $0.01 | — |
| 2024-10-18 | 0.01 | $0.01 | — |
| 2024-10-17 | 0.01 | $0.01 | — |
| 2024-10-16 | 0.01 | $0.01 | — |
| 2024-10-15 | 0.01 | $0.01 | — |
| 2024-10-14 | 0.01 | $0.01 | — |
| 2024-10-11 | 0.01 | $0.01 | — |
| 2024-10-10 | 0.01 | $0.01 | — |
| 2024-10-09 | 0.01 | $0.01 | — |
| 2024-10-08 | 0.01 | $0.01 | 2000 |
| 2024-10-07 | 0.01 | $0.01 | — |
| 2024-10-04 | 0.01 | $0.01 | — |
| 2024-10-03 | 0.01 | $0.01 | 2000 |
| 2024-10-02 | 0.01 | $0.01 | 2000 |
| 2024-10-01 | 0.01 | $0.01 | 2000 |
| 2024-09-30 | 0.01 | $0.01 | — |
| 2024-09-27 | 0.01 | $0.01 | 2000 |
| 2024-09-26 | 0.01 | $0.01 | 2000 |
| 2024-09-25 | 0.01 | $0.01 | 2000 |
| 2024-09-24 | 0.01 | $0.01 | — |
| 2024-09-23 | 0.01 | $0.01 | — |
| 2024-09-20 | 0.01 | $0.01 | 35 |
| 2024-09-19 | 0.01 | $0.01 | — |
| 2024-09-18 | 0.01 | $0.01 | — |
| 2024-09-17 | 0.01 | $0.01 | 12 |
| 2024-09-16 | 0.01 | $0.01 | 12 |
| 2024-09-13 | 0.01 | $0.01 | 12 |
| 2024-09-12 | 0.01 | $0.01 | — |
| 2024-09-11 | 0.01 | $0.01 | — |
| 2024-09-10 | 0.01 | $0.01 | — |
| 2024-09-09 | 0.01 | $0.01 | 12 |
| 2024-09-06 | 0.01 | $0.01 | — |
| 2024-09-05 | 0.01 | $0.01 | 12 |
| 2024-09-04 | 0.01 | $0.01 | 12 |
| 2024-09-03 | 0.01 | $0.01 | — |
| 2024-08-30 | 0.01 | $0.01 | — |
| 2024-08-29 | 0.01 | $0.01 | — |
| 2024-08-28 | 0.01 | $0.01 | 35 |
| 2024-08-27 | 0.01 | $0.01 | 400 |
| 2024-08-26 | 0.01 | $0.01 | — |
| 2024-08-23 | 0.01 | $0.01 | — |
| 2024-08-22 | 0.01 | $0.01 | — |
| 2024-08-21 | 0.01 | $0.01 | 35 |
| 2024-08-20 | 0.01 | $0.01 | 35 |
| 2024-08-19 | 0.01 | $0.01 | 35 |
| 2024-08-16 | 0.01 | $0.01 | 35 |
| 2024-08-15 | 0.01 | $0.01 | 12 |
| 2024-08-14 | 0.01 | $0.01 | 12 |
| 2024-08-13 | 0.01 | $0.01 | 12 |
| 2024-08-12 | 0.01 | $0.01 | — |
| 2024-08-09 | 0.01 | $0.01 | 12 |
| 2024-08-08 | 0.01 | $0.01 | 12 |
| 2024-08-07 | 0.01 | $0.01 | 12 |
| 2024-08-06 | 0.01 | $0.01 | 12 |
| 2024-08-05 | 0.01 | $0.01 | 12 |
| 2024-08-02 | 0.01 | $0.01 | 12 |
| 2024-08-01 | 0.01 | $0.01 | 12 |
| 2024-07-31 | 0.01 | $0.01 | 12 |
| 2024-07-30 | 0.02 | $0.01 | 12 |
| 2024-07-29 | 0.02 | $0.01 | 12 |
| 2024-07-26 | 0.02 | $0.01 | 12 |
| 2024-07-25 | 0.02 | $0.01 | — |
| 2024-07-24 | 0.02 | $0.01 | — |
| 2024-07-23 | 0.02 | $0.01 | — |
| 2024-02-29 | 0.02 | $0.03 | 1000 |
| 2024-02-28 | 0.02 | $0.03 | 21000 |
| 2024-02-27 | 0.02 | $0.03 | 2000 |
| 2024-02-26 | 0.02 | $0.05 | — |
| 2024-02-23 | 0.02 | $0.05 | — |
| 2024-02-22 | 0.01 | $0.05 | 125 |
| 2024-02-21 | 0.01 | $0.03 | — |
| 2024-02-20 | 0.01 | $0.03 | 1000 |
| 2024-02-16 | 0.01 | $0.01 | — |
| 2024-02-15 | 0.01 | $0.01 | — |
| 2024-02-14 | 0.01 | $0.01 | — |
| 2024-02-13 | 0.01 | $0.01 | — |
| 2023-09-19 | 0.01 | $0.01 | — |
| 2023-09-18 | 0.01 | $0.01 | — |
| 2023-09-15 | 0.01 | $0.01 | — |
| 2023-09-14 | 0.01 | $0.01 | — |
| 2023-09-13 | 0.01 | $0.01 | — |
| 2023-09-12 | 0.01 | $0.01 | — |
| 2023-09-11 | 0.01 | $0.01 | — |
| 2023-09-08 | 0.01 | $0.01 | — |
| 2023-09-07 | 0.01 | $0.01 | — |
| 2023-09-06 | 0.01 | $0.01 | — |
| 2023-09-05 | 0.01 | $0.01 | — |
| 2023-09-01 | 0.01 | $0.01 | — |
| 2023-08-31 | 0.01 | $0.01 | — |
| 2023-08-30 | 0.01 | $0.01 | — |
| 2023-08-29 | 0.01 | $0.01 | — |
| 2023-08-28 | 0.01 | $0.01 | — |
| 2023-08-25 | 0.01 | $0.01 | — |
| 2023-08-24 | 0.01 | $0.01 | — |
| 2023-08-23 | 0.01 | $0.01 | — |
| 2023-08-22 | 0.01 | $0.01 | 137 |
| 2023-08-21 | 0.01 | $0.01 | — |
| 2023-08-18 | 0.01 | $0.01 | — |
| 2023-08-17 | 0.01 | $0.01 | — |
| 2023-08-16 | 0.01 | $0.01 | — |
| 2023-08-15 | 0.01 | $0.01 | — |
| 2023-08-14 | 0.01 | $0.01 | — |
| 2023-08-11 | 0.01 | $0.01 | — |
| 2023-08-10 | 0.01 | $0.01 | — |
| 2023-08-09 | 0.02 | $0.01 | 1000 |
| 2023-08-08 | 0.02 | $0.04 | 1000 |
| 2023-08-07 | 0.01 | $0.01 | — |
| 2023-08-04 | 0.01 | $0.01 | — |
| 2023-08-03 | 0.02 | $0.01 | — |
| 2023-08-02 | 0.02 | $0.01 | — |
| 2023-08-01 | 0.02 | $0.01 | — |
| 2023-07-31 | 0.02 | $0.01 | — |
| 2023-07-28 | 0.02 | $0.01 | — |
| 2023-07-27 | 0.02 | $0.01 | — |
| 2023-07-26 | 0.02 | $0.01 | — |
| 2023-07-25 | 0.03 | $0.01 | — |
| 2023-07-24 | 0.03 | $0.01 | 120 |
| 2023-07-21 | 0.03 | $0.03 | — |
| 2023-07-20 | 0.03 | $0.03 | — |
| 2023-07-19 | 0.03 | $0.03 | — |
| 2023-07-18 | 0.03 | $0.03 | — |
| 2023-07-17 | 0.03 | $0.03 | — |
| 2023-07-14 | 0.03 | $0.03 | — |
| 2023-07-13 | 0.03 | $0.03 | — |
| 2023-07-12 | 0.03 | $0.03 | — |
| 2023-07-11 | 0.02 | $0.03 | — |
| 2023-07-10 | 0.02 | $0.03 | — |
| 2023-07-07 | 0.02 | $0.03 | — |
| 2023-07-06 | 0.02 | $0.03 | — |
| 2023-07-05 | 0.02 | $0.03 | — |
| 2023-07-03 | 0.02 | $0.03 | — |
| 2023-06-30 | 0.02 | $0.03 | — |
| 2023-06-29 | 0.01 | $0.03 | — |
| 2023-06-28 | 0.01 | $0.03 | — |
| 2023-06-27 | 0.01 | $0.03 | — |
| 2023-06-26 | 0.01 | $0.03 | 1000 |
| 2023-06-23 | 0.00 | $0.00 | — |
| 2023-06-22 | 0.00 | $0.00 | 100 |
| 2023-06-21 | 0.00 | $0.00 | — |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | — |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-06-02 | 0.00 | $0.00 | 8000 |
| 2023-06-01 | 0.01 | $0.00 | — |
| 2023-05-31 | 0.01 | $0.00 | — |
| 2023-05-30 | 0.01 | $0.00 | — |
| 2023-05-26 | 0.01 | $0.00 | — |
| 2023-05-25 | 0.01 | $0.00 | — |
| 2023-05-24 | 0.01 | $0.00 | — |
| 2023-05-23 | 0.01 | $0.00 | — |
| 2023-05-22 | 0.01 | $0.00 | — |
| 2023-05-19 | 0.01 | $0.00 | — |
| 2023-05-18 | 0.01 | $0.00 | — |
| 2023-05-17 | 0.01 | $0.00 | — |
| 2023-05-16 | 0.01 | $0.00 | — |
| 2023-05-15 | 0.01 | $0.00 | — |
| 2023-05-12 | 0.01 | $0.00 | — |
| 2023-05-11 | 0.01 | $0.00 | — |
| 2023-05-10 | 0.01 | $0.00 | — |
| 2023-05-09 | 0.01 | $0.00 | — |
| 2023-05-08 | 0.01 | $0.00 | — |
| 2023-05-05 | 0.01 | $0.00 | — |
| 2023-05-04 | 0.01 | $0.00 | — |
| 2023-05-03 | 0.01 | $0.00 | — |
| 2023-05-02 | 0.01 | $0.00 | — |
| 2023-05-01 | 0.01 | $0.00 | 200 |
| 2023-04-28 | 0.01 | $0.01 | — |
| 2023-04-27 | 0.01 | $0.01 | — |
| 2023-04-26 | 0.01 | $0.01 | — |
| 2023-04-25 | 0.02 | $0.01 | — |
| 2023-04-24 | 0.02 | $0.01 | — |
| 2023-04-21 | 0.02 | $0.01 | 1260 |
| 2023-04-20 | 0.02 | $0.01 | 500 |
| 2023-04-19 | 0.02 | $0.02 | — |
| 2023-04-18 | 0.02 | $0.02 | — |
| 2023-04-17 | 0.02 | $0.02 | — |
| 2023-04-14 | 0.02 | $0.02 | — |
| 2023-04-13 | 0.02 | $0.02 | — |
| 2023-04-12 | 0.02 | $0.02 | — |
| 2023-04-11 | 0.02 | $0.02 | 261 |
| 2023-04-10 | 0.02 | $0.02 | — |
| 2023-04-06 | 0.02 | $0.02 | — |
| 2023-04-05 | 0.02 | $0.02 | — |
| 2023-04-04 | 0.02 | $0.02 | — |
| 2023-04-03 | 0.02 | $0.02 | 10000 |
| 2023-03-31 | 0.02 | $0.02 | 2700 |
| 2023-03-30 | 0.02 | $0.02 | — |
| 2023-03-29 | 0.02 | $0.02 | — |
| 2023-03-28 | 0.02 | $0.02 | — |
| 2023-03-27 | 0.02 | $0.02 | 375 |
| 2023-03-24 | 0.02 | $0.02 | — |
| 2023-03-23 | 0.02 | $0.02 | — |
| 2023-03-22 | 0.02 | $0.02 | — |
| 2023-03-21 | 0.02 | $0.02 | — |
| 2023-03-20 | 0.02 | $0.02 | — |
| 2023-03-17 | 0.02 | $0.02 | — |
| 2023-03-16 | 0.02 | $0.02 | — |
| 2023-03-15 | 0.02 | $0.02 | — |
| 2023-03-14 | 0.02 | $0.02 | — |
| 2023-03-13 | 0.02 | $0.02 | 100 |
| 2023-03-10 | 0.02 | $0.02 | — |
| 2023-03-09 | 0.02 | $0.02 | 1200 |
| 2023-03-08 | 0.02 | $0.02 | — |
| 2023-03-07 | 0.02 | $0.02 | — |
| 2023-03-06 | 0.02 | $0.02 | — |
| 2023-03-03 | 0.02 | $0.02 | — |
| 2023-03-02 | 0.02 | $0.02 | — |
| 2023-03-01 | 0.02 | $0.02 | — |
| 2023-02-28 | 0.02 | $0.02 | — |
| 2023-02-27 | 0.02 | $0.02 | — |
| 2023-02-24 | 0.02 | $0.02 | — |
| 2023-02-23 | 0.02 | $0.02 | — |
| 2023-02-22 | 0.02 | $0.02 | — |
| 2023-02-21 | 0.02 | $0.02 | — |
| 2023-02-17 | 0.02 | $0.02 | 400 |
| 2023-02-16 | 0.02 | $0.02 | 250 |
| 2023-02-15 | 0.02 | $0.02 | — |
| 2023-02-14 | 0.02 | $0.02 | — |
| 2023-02-13 | 0.02 | $0.02 | — |
| 2023-02-10 | 0.02 | $0.02 | — |
| 2023-02-09 | 0.02 | $0.02 | — |
| 2023-02-08 | 0.02 | $0.02 | — |
| 2023-02-07 | 0.02 | $0.02 | — |
| 2023-02-06 | 0.02 | $0.02 | — |
| 2023-02-03 | 0.02 | $0.02 | — |
| 2023-02-02 | 0.02 | $0.02 | — |
| 2023-02-01 | 0.02 | $0.02 | — |
| 2023-01-31 | 0.02 | $0.02 | 5000 |
| 2023-01-30 | 0.02 | $0.01 | — |
| 2023-01-27 | 0.02 | $0.01 | — |
| 2023-01-26 | 0.02 | $0.01 | — |
| 2023-01-25 | 0.02 | $0.01 | — |
| 2023-01-24 | 0.02 | $0.01 | — |
| 2023-01-23 | 0.02 | $0.01 | — |
| 2023-01-20 | 0.02 | $0.01 | — |
| 2023-01-19 | 0.02 | $0.01 | — |
| 2023-01-18 | 0.02 | $0.01 | — |
| 2023-01-17 | 0.02 | $0.01 | — |
| 2023-01-13 | 0.02 | $0.01 | 100 |
| 2023-01-12 | 0.02 | $0.02 | — |
| 2023-01-11 | 0.02 | $0.02 | — |
| 2023-01-10 | 0.02 | $0.02 | — |
| 2023-01-09 | 0.03 | $0.02 | — |
| 2023-01-06 | 0.03 | $0.02 | — |
| 2023-01-05 | 0.03 | $0.02 | — |
| 2023-01-04 | 0.03 | $0.02 | — |
| 2023-01-03 | 0.03 | $0.02 | — |
| 2022-12-30 | 0.03 | $0.02 | 3500 |
| 2022-12-29 | 0.03 | $0.02 | — |
| 2022-12-28 | 0.03 | $0.02 | 677 |
| 2022-12-27 | 0.03 | $0.02 | — |
| 2022-12-23 | 0.04 | $0.02 | — |
| 2022-12-22 | 0.04 | $0.02 | 550 |
| 2022-12-21 | 0.04 | $0.02 | — |
| 2022-12-20 | 0.04 | $0.02 | — |
| 2022-12-19 | 0.04 | $0.02 | — |
| 2022-12-16 | 0.05 | $0.02 | — |
| 2022-12-15 | 0.05 | $0.02 | 100 |
| 2022-12-14 | 0.05 | $0.02 | — |
| 2022-12-13 | 0.06 | $0.02 | 2500 |
| 2022-12-12 | 0.06 | $0.07 | — |
| 2022-12-09 | 0.06 | $0.07 | — |
| 2022-12-08 | 0.06 | $0.07 | — |
| 2022-12-07 | 0.06 | $0.07 | — |
| 2022-12-06 | 0.06 | $0.07 | — |
| 2022-12-05 | 0.05 | $0.07 | 235 |
| 2022-12-02 | 0.05 | $0.07 | — |
| 2022-12-01 | 0.05 | $0.07 | — |
| 2022-11-30 | 0.05 | $0.07 | — |
| 2022-11-29 | 0.05 | $0.07 | — |
| 2022-11-28 | 0.05 | $0.07 | — |
| 2022-11-25 | 0.04 | $0.07 | — |
| 2022-11-23 | 0.04 | $0.07 | — |
| 2022-11-22 | 0.04 | $0.07 | — |
| 2022-11-21 | 0.04 | $0.07 | — |
| 2022-11-18 | 0.03 | $0.07 | — |
| 2022-11-17 | 0.03 | $0.07 | — |
| 2022-11-16 | 0.03 | $0.07 | 100 |
| 2022-11-15 | 0.02 | $0.02 | — |
| 2022-11-14 | 0.02 | $0.02 | 3000 |
| 2022-11-11 | 0.02 | $0.02 | 4000 |
| 2022-11-10 | 0.02 | $0.02 | — |
| 2022-11-09 | 0.02 | $0.02 | — |
| 2022-11-08 | 0.02 | $0.02 | — |
| 2022-11-07 | 0.02 | $0.02 | — |
| 2022-11-04 | 0.02 | $0.02 | — |
| 2022-11-03 | 0.03 | $0.02 | — |
| 2022-11-02 | 0.03 | $0.02 | — |
| 2022-11-01 | 0.03 | $0.02 | — |
| 2022-10-31 | 0.03 | $0.02 | 5000 |
| 2022-10-28 | 0.03 | $0.02 | — |
| 2022-10-27 | 0.03 | $0.02 | — |
| 2022-10-26 | 0.03 | $0.02 | — |
| 2022-10-25 | 0.03 | $0.02 | — |
| 2022-10-24 | 0.03 | $0.02 | — |
| 2022-10-21 | 0.04 | $0.02 | — |
| 2022-10-20 | 0.04 | $0.02 | 520 |
| 2022-10-19 | 0.04 | $0.02 | — |
| 2022-10-18 | 0.04 | $0.02 | — |
| 2022-10-17 | 0.04 | $0.02 | — |
| 2022-10-14 | 0.05 | $0.02 | 1000 |
| 2022-10-13 | 0.05 | $0.02 | 1200 |
| 2022-10-12 | 0.05 | $0.06 | — |
| 2022-10-11 | 0.05 | $0.06 | — |
| 2022-10-10 | 0.05 | $0.06 | — |
| 2022-10-07 | 0.05 | $0.06 | — |
| 2022-10-06 | 0.05 | $0.06 | — |
| 2022-10-05 | 0.05 | $0.06 | — |
| 2022-10-04 | 0.05 | $0.06 | — |
| 2022-10-03 | 0.04 | $0.06 | — |
| 2022-09-30 | 0.04 | $0.06 | — |
| 2022-09-29 | 0.04 | $0.06 | — |
| 2022-09-28 | 0.04 | $0.06 | — |
| 2022-09-27 | 0.04 | $0.06 | — |
| 2022-09-26 | 0.03 | $0.06 | 18000 |
| 2022-09-23 | 0.03 | $0.02 | — |
| 2022-09-22 | 0.03 | $0.02 | 1000 |
| 2022-09-21 | 0.03 | $0.02 | — |
| 2022-09-20 | 0.03 | $0.02 | — |
| 2022-09-19 | 0.03 | $0.02 | 335 |
| 2022-09-16 | 0.03 | $0.04 | — |
| 2022-09-15 | 0.03 | $0.04 | 150 |
| 2022-09-14 | 0.03 | $0.03 | — |
| 2022-09-13 | 0.03 | $0.03 | — |
| 2022-09-12 | 0.03 | $0.03 | — |
| 2022-09-09 | 0.03 | $0.03 | — |
| 2022-09-08 | 0.03 | $0.03 | — |
| 2022-09-07 | 0.03 | $0.03 | — |
| 2022-09-06 | 0.03 | $0.03 | — |
| 2022-09-02 | 0.03 | $0.03 | — |
| 2022-09-01 | 0.03 | $0.03 | — |
| 2022-08-31 | 0.03 | $0.03 | — |
| 2022-08-30 | 0.03 | $0.03 | — |
| 2022-08-29 | 0.03 | $0.03 | — |
| 2022-08-26 | 0.03 | $0.03 | — |
| 2022-08-25 | 0.03 | $0.03 | — |
| 2022-08-24 | 0.03 | $0.03 | — |
| 2022-08-23 | 0.03 | $0.03 | — |
| 2022-08-22 | 0.03 | $0.03 | — |
| 2022-08-19 | 0.03 | $0.03 | — |
| 2022-08-18 | 0.03 | $0.03 | — |
| 2022-08-17 | 0.04 | $0.03 | 10000 |
| 2022-08-16 | 0.04 | $0.03 | — |
| 2022-08-15 | 0.04 | $0.03 | — |
| 2022-08-12 | 0.04 | $0.03 | 53500 |
| 2022-08-11 | 0.04 | $0.03 | — |
| 2022-08-10 | 0.04 | $0.03 | 162 |
| 2022-08-09 | 0.04 | $0.07 | — |
| 2022-08-08 | 0.04 | $0.07 | — |
| 2022-08-05 | 0.03 | $0.07 | — |
| 2022-08-04 | 0.03 | $0.07 | 4642 |
| 2022-08-03 | 0.02 | $0.07 | 29000 |
| 2022-08-02 | 0.02 | $0.02 | 1000 |
| 2022-08-01 | 0.02 | $0.01 | — |
| 2022-07-29 | 0.02 | $0.01 | — |
| 2022-07-28 | 0.02 | $0.01 | — |
| 2022-07-27 | 0.02 | $0.01 | — |
| 2022-07-26 | 0.02 | $0.01 | — |
| 2022-07-25 | 0.02 | $0.01 | — |
| 2022-07-22 | 0.02 | $0.01 | — |
| 2022-07-21 | 0.02 | $0.01 | — |
| 2022-07-20 | 0.03 | $0.01 | — |
| 2022-07-19 | 0.03 | $0.01 | — |
| 2022-07-18 | 0.03 | $0.01 | — |
| 2022-07-15 | 0.03 | $0.01 | — |
| 2022-07-14 | 0.03 | $0.01 | — |
| 2022-07-13 | 0.03 | $0.01 | 2500 |
| 2022-07-12 | 0.04 | $0.03 | — |
| 2022-07-11 | 0.04 | $0.03 | — |
| 2022-07-08 | 0.04 | $0.03 | — |
| 2022-07-07 | 0.04 | $0.03 | — |
| 2022-07-06 | 0.04 | $0.03 | — |
| 2022-07-05 | 0.04 | $0.03 | 100 |
| 2022-07-01 | 0.04 | $0.03 | — |
| 2022-06-30 | 0.04 | $0.03 | 420 |
| 2022-06-29 | 0.05 | $0.04 | — |
| 2022-06-28 | 0.05 | $0.04 | — |
| 2022-06-27 | 0.05 | $0.04 | — |
| 2022-06-24 | 0.05 | $0.04 | — |
| 2022-06-23 | 0.05 | $0.04 | — |
| 2022-06-22 | 0.05 | $0.04 | — |
| 2022-06-21 | 0.05 | $0.04 | — |
| 2022-06-17 | 0.05 | $0.04 | — |
| 2022-06-16 | 0.05 | $0.04 | 3000 |
| 2022-06-15 | 0.05 | $0.06 | — |
| 2022-06-14 | 0.05 | $0.06 | 25000 |
| 2022-06-13 | 0.05 | $0.04 | — |
| 2022-06-10 | 0.05 | $0.04 | — |
| 2022-06-09 | 0.05 | $0.04 | — |
| 2022-06-08 | 0.05 | $0.04 | — |
| 2022-06-07 | 0.05 | $0.04 | — |
| 2022-06-06 | 0.06 | $0.04 | — |
| 2022-06-03 | 0.06 | $0.04 | — |
| 2022-06-02 | 0.06 | $0.04 | — |
| 2022-06-01 | 0.06 | $0.04 | — |
| 2022-05-31 | 0.06 | $0.04 | — |
| 2022-05-27 | 0.06 | $0.04 | 4916 |
| 2022-05-26 | 0.07 | $0.06 | — |
| 2022-05-25 | 0.07 | $0.06 | — |
| 2022-05-24 | 0.07 | $0.06 | 300 |
| 2022-05-23 | 0.07 | $0.07 | — |
| 2022-05-20 | 0.07 | $0.07 | — |
| 2022-05-19 | 0.07 | $0.07 | — |
| 2022-05-18 | 0.07 | $0.07 | — |
| 2022-05-17 | 0.07 | $0.07 | — |
| 2022-05-16 | 0.07 | $0.07 | — |
| 2022-05-13 | 0.07 | $0.07 | — |
| 2022-05-12 | 0.07 | $0.07 | — |
| 2022-05-11 | 0.07 | $0.07 | — |
| 2022-05-10 | 0.07 | $0.07 | — |
| 2022-05-09 | 0.07 | $0.07 | — |
| 2022-05-06 | 0.07 | $0.07 | — |
| 2022-05-05 | 0.07 | $0.07 | — |
| 2022-05-04 | 0.07 | $0.07 | — |
| 2022-05-03 | 0.07 | $0.07 | — |
| 2022-05-02 | 0.07 | $0.07 | — |
| 2022-04-29 | 0.07 | $0.07 | — |
| 2022-04-28 | 0.07 | $0.07 | — |
| 2022-04-27 | 0.07 | $0.07 | — |
| 2022-04-26 | 0.07 | $0.07 | 24000 |
| 2022-04-25 | 0.07 | $0.07 | 2006 |
| 2022-04-22 | 0.07 | $0.07 | 25126 |
| 2022-04-21 | 0.07 | $0.07 | — |
| 2022-04-20 | 0.07 | $0.07 | — |
| 2022-04-19 | 0.07 | $0.07 | — |
| 2022-04-18 | 0.07 | $0.07 | — |
| 2022-04-14 | 0.07 | $0.07 | 40000 |
| 2022-04-13 | 0.07 | $0.07 | — |
| 2022-04-12 | 0.07 | $0.07 | — |
| 2022-04-11 | 0.07 | $0.07 | — |
| 2022-04-08 | 0.07 | $0.07 | — |
| 2022-04-07 | 0.07 | $0.07 | — |
| 2022-04-06 | 0.07 | $0.07 | — |
| 2022-04-05 | 0.07 | $0.07 | — |
| 2022-04-04 | 0.07 | $0.07 | — |
| 2022-04-01 | 0.07 | $0.07 | — |
| 2022-03-31 | 0.07 | $0.07 | 1550 |
| 2022-03-30 | 0.07 | $0.07 | — |
| 2022-03-29 | 0.07 | $0.07 | 7000 |
| 2022-03-28 | 0.07 | $0.08 | 500 |
| 2022-03-25 | 0.07 | $0.07 | 3000 |
| 2022-03-24 | 0.07 | $0.07 | — |
| 2022-03-23 | 0.07 | $0.07 | — |
| 2022-03-22 | 0.07 | $0.07 | 4000 |
| 2022-03-21 | 0.07 | $0.07 | — |
| 2022-03-18 | 0.07 | $0.07 | — |
| 2022-03-17 | 0.07 | $0.07 | — |
| 2022-03-16 | 0.08 | $0.07 | — |
| 2022-03-15 | 0.08 | $0.07 | 1000 |
| 2022-03-14 | 0.08 | $0.07 | — |
| 2022-03-11 | 0.08 | $0.07 | — |
| 2022-03-10 | 0.08 | $0.07 | 21000 |
| 2022-03-09 | 0.08 | $0.08 | — |
| 2022-03-08 | 0.08 | $0.08 | 5260 |
| 2022-03-07 | 0.08 | $0.07 | 110 |
| 2022-03-04 | 0.08 | $0.08 | — |
| 2022-03-03 | 0.08 | $0.08 | — |
| 2022-03-02 | 0.08 | $0.08 | — |
| 2022-03-01 | 0.08 | $0.08 | — |
| 2022-02-28 | 0.08 | $0.08 | — |
| 2022-02-25 | 0.08 | $0.08 | 10000 |
| 2022-02-24 | 0.07 | $0.07 | 1700 |
| 2022-02-23 | 0.08 | $0.08 | 1000 |
| 2022-02-22 | 0.08 | $0.07 | 300 |
| 2022-02-18 | 0.08 | $0.08 | — |
| 2022-02-17 | 0.08 | $0.08 | — |
| 2022-02-16 | 0.08 | $0.08 | — |
| 2022-02-15 | 0.08 | $0.08 | — |
| 2022-02-14 | 0.08 | $0.08 | 300 |
| 2022-02-11 | 0.08 | $0.08 | — |
| 2022-02-10 | 0.08 | $0.08 | — |
| 2022-02-09 | 0.07 | $0.08 | 200 |
| 2022-02-08 | 0.07 | $0.06 | — |
| 2022-02-07 | 0.07 | $0.06 | — |
| 2022-02-04 | 0.08 | $0.06 | — |
| 2022-02-03 | 0.08 | $0.06 | — |
| 2022-02-02 | 0.08 | $0.06 | — |
| 2022-02-01 | 0.08 | $0.06 | 1400 |
| 2022-01-31 | 0.08 | $0.08 | — |
| 2022-01-28 | 0.08 | $0.08 | — |
| 2022-01-27 | 0.08 | $0.08 | — |
| 2022-01-26 | 0.08 | $0.08 | 10000 |
| 2022-01-25 | 0.08 | $0.07 | — |
| 2022-01-24 | 0.08 | $0.07 | 5000 |
| 2022-01-21 | 0.08 | $0.09 | 14000 |
| 2022-01-20 | 0.08 | $0.08 | — |
| 2022-01-19 | 0.08 | $0.08 | — |
| 2022-01-18 | 0.09 | $0.08 | 100 |
| 2022-01-14 | 0.09 | $0.08 | — |
| 2022-01-13 | 0.09 | $0.08 | 700 |
| 2022-01-12 | 0.09 | $0.08 | 500 |
| 2022-01-11 | 0.09 | $0.08 | 1000 |
| 2022-01-10 | 0.09 | $0.09 | — |
| 2022-01-07 | 0.09 | $0.09 | — |
| 2022-01-06 | 0.09 | $0.09 | — |
| 2022-01-05 | 0.09 | $0.09 | — |
| 2022-01-04 | 0.09 | $0.09 | — |
| 2022-01-03 | 0.09 | $0.09 | — |
| 2021-12-31 | 0.09 | $0.09 | 8500 |
| 2021-12-30 | 0.09 | $0.10 | 3000 |
| 2021-12-29 | 0.09 | $0.08 | 6600 |
| 2021-12-28 | 0.09 | $0.09 | — |
| 2021-12-27 | 0.09 | $0.09 | — |
| 2021-12-23 | 0.09 | $0.09 | — |
| 2021-12-22 | 0.09 | $0.09 | 25000 |
| 2021-12-21 | 0.09 | $0.10 | — |
| 2021-12-20 | 0.09 | $0.10 | — |
| 2021-12-17 | 0.09 | $0.10 | 500 |
| 2021-12-16 | 0.09 | $0.08 | — |
| 2021-12-15 | 0.09 | $0.08 | 4900 |
| 2021-12-14 | 0.09 | $0.08 | — |
| 2021-12-13 | 0.09 | $0.08 | 10000 |
| 2021-12-10 | 0.09 | $0.08 | — |
| 2021-12-09 | 0.09 | $0.08 | — |
| 2021-12-08 | 0.09 | $0.08 | — |
| 2021-12-07 | 0.09 | $0.08 | — |
| 2021-12-06 | 0.09 | $0.08 | — |
| 2021-12-03 | 0.09 | $0.08 | — |
| 2021-12-02 | 0.10 | $0.08 | — |
| 2021-12-01 | 0.10 | $0.08 | — |
| 2021-11-30 | 0.10 | $0.08 | 200 |
| 2021-11-29 | 0.10 | $0.10 | 2000 |
| 2021-11-26 | 0.10 | $0.10 | — |
| 2021-11-24 | 0.10 | $0.10 | 500 |
| 2021-11-23 | 0.10 | $0.10 | — |
| 2021-11-22 | 0.10 | $0.10 | — |
| 2021-11-19 | 0.10 | $0.10 | 100 |
| 2021-11-18 | 0.10 | $0.10 | — |
| 2021-11-17 | 0.10 | $0.10 | 2500 |
| 2021-11-16 | 0.10 | $0.10 | 700 |
| 2021-11-15 | 0.11 | $0.10 | 9700 |
| 2021-11-12 | 0.11 | $0.12 | 1200 |
| 2021-11-11 | 0.10 | $0.11 | 9300 |
| 2021-11-10 | 0.10 | $0.13 | 6100 |
| 2021-11-09 | 0.10 | $0.11 | 500 |
| 2021-11-08 | 0.10 | $0.12 | 100 |
| 2021-11-05 | 0.10 | $0.10 | 300 |
| 2021-11-04 | 0.10 | $0.11 | — |
| 2021-11-03 | 0.10 | $0.11 | 1000 |
| 2021-11-02 | 0.09 | $0.10 | 2700 |
| 2021-11-01 | 0.09 | $0.10 | 3000 |
| 2021-10-29 | 0.09 | $0.11 | 300 |
| 2021-10-28 | 0.09 | $0.11 | 1900 |
| 2021-10-27 | 0.09 | $0.11 | — |
| 2021-10-26 | 0.09 | $0.11 | — |
| 2021-10-25 | 0.09 | $0.11 | 600 |
| 2021-10-22 | 0.09 | $0.11 | 2700 |
| 2021-10-21 | 0.08 | $0.14 | 7500 |
| 2021-10-20 | 0.08 | $0.12 | — |
| 2021-10-19 | 0.07 | $0.12 | 7000 |
| 2021-10-18 | 0.07 | $0.09 | — |
| 2021-10-15 | 0.07 | $0.09 | 600 |
| 2021-10-14 | 0.06 | $0.08 | 21500 |
| 2021-10-13 | 0.06 | $0.01 | — |
| 2021-10-12 | 0.07 | $0.01 | — |
| 2021-10-11 | 0.07 | $0.01 | 2000 |
| 2021-10-08 | 0.08 | $0.07 | 1500 |
| 2021-10-07 | 0.08 | $0.08 | 500 |
| 2021-10-06 | 0.08 | $0.07 | 75300 |
| 2021-10-05 | 0.08 | $0.07 | — |
| 2021-10-04 | 0.08 | $0.07 | — |
| 2021-10-01 | 0.08 | $0.07 | — |
| 2021-09-30 | 0.08 | $0.07 | 500 |
| 2021-09-29 | 0.08 | $0.08 | 100 |
| 2021-09-28 | 0.09 | $0.07 | — |
| 2021-09-27 | 0.09 | $0.07 | 5200 |
| 2021-09-24 | 0.09 | $0.08 | — |
| 2021-09-23 | 0.09 | $0.08 | — |
| 2021-09-22 | 0.09 | $0.08 | — |
| 2021-09-21 | 0.09 | $0.08 | — |
| 2021-09-20 | 0.09 | $0.08 | 3000 |
| 2021-09-17 | 0.09 | $0.07 | 1000 |
| 2021-09-16 | 0.10 | $0.08 | 400 |
| 2021-09-15 | 0.10 | $0.09 | 15000 |
| 2021-09-14 | 0.10 | $0.05 | 9800 |
| 2021-09-13 | 0.10 | $0.09 | 500 |
| 2021-09-10 | 0.10 | $0.10 | — |
| 2021-09-09 | 0.10 | $0.10 | 900 |
| 2021-09-08 | 0.11 | $0.10 | — |
| 2021-09-07 | 0.11 | $0.10 | 1300 |
| 2021-09-03 | 0.11 | $0.10 | 3700 |
| 2021-09-02 | 0.11 | $0.10 | 4400 |
| 2021-09-01 | 0.11 | $0.09 | 100 |
| 2021-08-31 | 0.11 | $0.10 | — |
| 2021-08-30 | 0.11 | $0.10 | — |
| 2021-08-27 | 0.11 | $0.10 | 800 |
| 2021-08-26 | 0.11 | $0.11 | 200 |
| 2021-08-25 | 0.11 | $0.11 | — |
| 2021-08-24 | 0.11 | $0.11 | — |
| 2021-08-23 | 0.11 | $0.11 | — |
| 2021-08-20 | 0.11 | $0.11 | 5800 |
| 2021-08-19 | 0.11 | $0.11 | 800 |
| 2021-08-18 | 0.11 | $0.03 | 1800 |
| 2021-08-17 | 0.12 | $0.11 | 3300 |
| 2021-08-16 | 0.12 | $0.12 | 3100 |
| 2021-08-13 | 0.12 | $0.13 | 2500 |
| 2021-08-12 | 0.12 | $0.12 | — |
| 2021-08-11 | 0.12 | $0.12 | 3100 |
| 2021-08-10 | 0.13 | $0.11 | 700 |
| 2021-08-09 | 0.13 | $0.12 | 9300 |
| 2021-08-06 | 0.13 | $0.13 | — |
| 2021-08-05 | 0.13 | $0.13 | — |
| 2021-08-04 | 0.13 | $0.13 | — |
| 2021-08-03 | 0.13 | $0.13 | — |
| 2021-08-02 | 0.13 | $0.13 | — |
| 2021-07-30 | 0.13 | $0.13 | — |
| 2021-07-29 | 0.13 | $0.13 | 6000 |
| 2021-07-28 | 0.13 | $0.12 | — |
| 2021-07-27 | 0.13 | $0.12 | 300 |
| 2021-07-26 | 0.13 | $0.11 | — |
| 2021-07-23 | 0.13 | $0.11 | 5800 |
| 2021-07-22 | 0.13 | $0.12 | 100 |
| 2021-07-21 | 0.13 | $0.12 | 100 |
| 2021-07-20 | 0.13 | $0.12 | 100 |
| 2021-07-19 | 0.13 | $0.11 | 7700 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.00
2026-07-14
Close Price
$0.00
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.04
Maximum
0.13
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.00 | $0.00 | — |
| 2026-07-13 | 0.00 | $0.00 | — |
| 2026-07-10 | 0.00 | $0.00 | — |
| 2026-07-09 | 0.00 | $0.00 | — |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | — |
| 2026-07-02 | 0.00 | $0.00 | — |
| 2026-07-01 | 0.00 | $0.00 | — |
| 2026-06-30 | 0.00 | $0.00 | — |
| 2026-06-29 | 0.00 | $0.00 | — |
| 2026-06-26 | 0.00 | $0.00 | — |
| 2026-06-25 | 0.00 | $0.00 | — |
| 2026-06-24 | 0.00 | $0.00 | — |
| 2026-06-23 | 0.00 | $0.00 | — |
| 2026-06-22 | 0.00 | $0.00 | — |
| 2026-06-18 | 0.00 | $0.00 | — |
| 2026-06-17 | 0.00 | $0.00 | — |
| 2026-06-16 | 0.00 | $0.00 | — |
| 2026-06-15 | 0.00 | $0.00 | — |
| 2026-06-12 | 0.00 | $0.00 | — |
| 2026-06-11 | 0.00 | $0.00 | — |
| 2026-06-10 | 0.00 | $0.00 | — |
| 2026-06-09 | 0.00 | $0.00 | — |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.01 | $0.00 | — |
| 2026-06-04 | 0.01 | $0.00 | — |
| 2026-06-03 | 0.01 | $0.00 | — |
| 2026-06-02 | 0.01 | $0.00 | — |
| 2026-06-01 | 0.01 | $0.00 | — |
| 2026-05-29 | 0.01 | $0.00 | 500 |
| 2026-05-28 | 0.01 | $0.01 | — |
| 2026-05-27 | 0.01 | $0.01 | — |
| 2026-05-26 | 0.01 | $0.01 | — |
| 2026-05-22 | 0.01 | $0.01 | — |
| 2026-05-21 | 0.01 | $0.01 | — |
| 2026-05-20 | 0.01 | $0.01 | — |
| 2026-05-19 | 0.01 | $0.01 | — |
| 2026-05-18 | 0.01 | $0.01 | — |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | — |
| 2026-05-13 | 0.01 | $0.01 | — |
| 2026-05-12 | 0.01 | $0.01 | — |
| 2026-05-11 | 0.01 | $0.01 | — |
| 2026-05-08 | 0.01 | $0.01 | — |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.01 | $0.01 | — |
| 2026-05-05 | 0.01 | $0.01 | — |
| 2026-05-04 | 0.01 | $0.01 | — |
| 2026-05-01 | 0.01 | $0.01 | — |
| 2026-04-30 | 0.01 | $0.01 | — |
| 2026-04-29 | 0.01 | $0.01 | — |
| 2026-04-28 | 0.01 | $0.01 | — |
| 2026-04-27 | 0.01 | $0.01 | — |
| 2026-04-24 | 0.01 | $0.01 | — |
| 2026-04-23 | 0.02 | $0.01 | — |
| 2026-04-22 | 0.02 | $0.01 | — |
| 2026-04-21 | 0.02 | $0.01 | — |
| 2026-04-20 | 0.02 | $0.01 | 700 |
| 2026-04-17 | 0.02 | $0.01 | 700 |
| 2026-04-16 | 0.02 | $0.01 | 700 |
| 2026-04-15 | 0.02 | $0.02 | — |
| 2026-04-14 | 0.02 | $0.02 | — |
| 2026-04-13 | 0.02 | $0.02 | 100 |
| 2026-04-10 | 0.02 | $0.02 | 100 |
| 2026-04-09 | 0.02 | $0.02 | — |
| 2026-04-08 | 0.02 | $0.02 | — |
| 2026-04-07 | 0.02 | $0.02 | — |
| 2026-04-06 | 0.02 | $0.02 | 100 |
| 2026-04-02 | 0.02 | $0.02 | 100 |
| 2026-04-01 | 0.02 | $0.02 | 100 |
| 2026-03-31 | 0.02 | $0.02 | — |
| 2026-03-30 | 0.02 | $0.02 | 100 |
| 2026-03-27 | 0.02 | $0.02 | 100 |
| 2026-03-26 | 0.02 | $0.02 | — |
| 2026-03-25 | 0.02 | $0.02 | — |
| 2026-03-24 | 0.02 | $0.02 | — |
| 2026-03-23 | 0.02 | $0.02 | 100 |
| 2026-03-20 | 0.02 | $0.02 | 100 |
| 2026-03-19 | 0.02 | $0.02 | — |
| 2026-03-18 | 0.02 | $0.02 | 100 |
| 2026-03-17 | 0.02 | $0.02 | — |
| 2026-03-16 | 0.02 | $0.02 | — |
| 2026-03-13 | 0.02 | $0.02 | — |
| 2026-03-12 | 0.02 | $0.02 | 100 |
| 2026-03-11 | 0.02 | $0.02 | — |
| 2026-03-10 | 0.02 | $0.02 | — |
| 2026-03-09 | 0.02 | $0.02 | — |
| 2026-03-06 | 0.02 | $0.02 | — |
| 2026-03-05 | 0.02 | $0.02 | — |
| 2026-03-04 | 0.02 | $0.02 | — |
| 2026-03-03 | 0.02 | $0.02 | — |
| 2026-03-02 | 0.02 | $0.02 | — |
| 2026-02-27 | 0.02 | $0.02 | — |
| 2026-02-26 | 0.02 | $0.02 | — |
| 2026-02-25 | 0.02 | $0.02 | — |
| 2026-02-24 | 0.02 | $0.02 | — |
| 2026-02-23 | 0.02 | $0.02 | — |
| 2026-02-20 | 0.02 | $0.02 | — |
| 2026-02-19 | 0.02 | $0.02 | — |
| 2026-02-18 | 0.03 | $0.02 | — |
| 2026-02-17 | 0.03 | $0.02 | — |
| 2026-02-13 | 0.03 | $0.02 | — |
| 2026-02-12 | 0.03 | $0.02 | — |
| 2026-02-11 | 0.03 | $0.02 | — |
| 2026-02-10 | 0.03 | $0.02 | 100 |
| 2026-02-09 | 0.03 | $0.03 | — |
| 2026-02-06 | 0.03 | $0.03 | — |
| 2026-02-05 | 0.03 | $0.03 | 3300 |
| 2026-02-04 | 0.03 | $0.03 | 3300 |
| 2026-02-03 | 0.02 | $0.03 | 3300 |
| 2026-02-02 | 0.02 | $0.03 | 3300 |
| 2026-01-30 | 0.02 | $0.03 | — |
| 2026-01-29 | 0.02 | $0.03 | 3300 |
| 2026-01-28 | 0.02 | $0.03 | 3300 |
| 2026-01-27 | 0.02 | $0.03 | 3300 |
| 2026-01-26 | 0.01 | $0.03 | 3300 |
| 2026-01-23 | 0.01 | $0.03 | 3300 |
| 2026-01-22 | 0.01 | $0.03 | 3300 |
| 2026-01-21 | 0.01 | $0.03 | 3300 |
| 2026-01-20 | 0.00 | $0.03 | 5000 |
| 2026-01-16 | 0.00 | $0.00 | 3300 |
| 2026-01-15 | 0.00 | $0.00 | 3300 |
| 2026-01-14 | 0.00 | $0.00 | 3300 |
| 2026-01-13 | 0.00 | $0.00 | 3300 |
| 2026-01-12 | 0.00 | $0.00 | 3300 |
| 2026-01-09 | 0.00 | $0.00 | 3300 |
| 2026-01-08 | 0.00 | $0.00 | 3300 |
| 2026-01-07 | 0.00 | $0.00 | 3300 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 3300 |
| 2026-01-02 | 0.00 | $0.00 | 3300 |
| 2025-12-31 | 0.00 | $0.00 | 3300 |
| 2025-12-30 | 0.00 | $0.00 | 3300 |
| 2025-12-29 | 0.00 | $0.00 | 3300 |
| 2025-12-26 | 0.00 | $0.00 | 3300 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 3300 |
| 2025-12-22 | 0.00 | $0.00 | 3300 |
| 2025-12-19 | 0.00 | $0.00 | 3300 |
| 2025-12-18 | 0.00 | $0.00 | 3300 |
| 2025-12-17 | 0.00 | $0.00 | 3300 |
| 2025-12-16 | 0.00 | $0.00 | 3300 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 3300 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 3300 |
| 2025-12-05 | 0.00 | $0.00 | 3300 |
| 2025-12-04 | 0.00 | $0.00 | 3300 |
| 2025-12-03 | 0.00 | $0.00 | 3300 |
| 2025-12-02 | 0.00 | $0.00 | — |
| 2025-12-01 | 0.00 | $0.00 | 3300 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 3300 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 3300 |
| 2025-11-21 | 0.00 | $0.00 | 3300 |
| 2025-11-20 | 0.00 | $0.00 | 3300 |
| 2025-11-19 | 0.00 | $0.00 | 3300 |
| 2025-11-18 | 0.00 | $0.00 | 3300 |
| 2025-11-17 | 0.00 | $0.00 | 3300 |
| 2025-11-14 | 0.00 | $0.00 | 3300 |
| 2025-11-13 | 0.00 | $0.00 | 3300 |
| 2025-11-12 | 0.00 | $0.00 | 3300 |
| 2025-11-11 | 0.00 | $0.00 | 3300 |
| 2025-11-10 | 0.00 | $0.00 | 3300 |
| 2025-11-07 | 0.00 | $0.00 | 3300 |
| 2025-11-06 | 0.00 | $0.00 | 3300 |
| 2025-11-05 | 0.00 | $0.00 | 3300 |
| 2025-11-04 | 0.00 | $0.00 | 3300 |
| 2025-11-03 | 0.00 | $0.00 | 3300 |
| 2025-10-31 | 0.00 | $0.00 | 3300 |
| 2025-10-30 | 0.00 | $0.00 | 3300 |
| 2025-10-29 | 0.00 | $0.00 | 3300 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | 3300 |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 3300 |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 30730 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 30730 |
| 2025-08-29 | 0.00 | $0.00 | 30730 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 30730 |
| 2025-08-21 | 0.00 | $0.00 | 30730 |
| 2025-08-20 | 0.00 | $0.00 | 30730 |
| 2025-08-19 | 0.00 | $0.00 | 30730 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.01 | $0.00 | — |
| 2025-08-12 | 0.01 | $0.00 | 300 |
| 2025-08-11 | 0.01 | $0.01 | — |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 30730 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 30730 |
| 2025-07-18 | 0.01 | $0.01 | 30730 |
| 2025-07-17 | 0.01 | $0.01 | 30730 |
| 2025-07-16 | 0.01 | $0.01 | 30730 |
| 2025-07-15 | 0.01 | $0.01 | 30730 |
| 2025-07-14 | 0.01 | $0.01 | 30730 |
| 2025-07-11 | 0.01 | $0.01 | 30730 |
| 2025-07-10 | 0.01 | $0.01 | 30730 |
| 2025-07-09 | 0.01 | $0.01 | 30730 |
| 2025-07-08 | 0.01 | $0.01 | 30730 |
| 2025-07-07 | 0.01 | $0.01 | 30730 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 30730 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 30730 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | — |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | 15849 |
| 2025-04-29 | 0.01 | $0.05 | — |
| 2025-04-28 | 0.01 | $0.05 | 205 |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | — |
| 2025-04-07 | 0.01 | $0.01 | — |
| 2025-04-04 | 0.01 | $0.01 | — |
| 2025-04-03 | 0.01 | $0.01 | — |
| 2025-04-02 | 0.01 | $0.01 | 30730 |
| 2025-04-01 | 0.02 | $0.01 | 30730 |
| 2025-03-31 | 0.02 | $0.01 | 30730 |
| 2025-03-28 | 0.02 | $0.01 | 30730 |
| 2025-03-27 | 0.03 | $0.01 | 30730 |
| 2025-03-26 | 0.03 | $0.01 | 30730 |
| 2025-03-25 | 0.04 | $0.01 | 30730 |
| 2025-03-24 | 0.04 | $0.01 | 30730 |
| 2025-03-21 | 0.05 | $0.01 | 30730 |
| 2025-03-20 | 0.05 | $0.01 | 30730 |
| 2025-03-19 | 0.06 | $0.01 | 30730 |
| 2025-03-18 | 0.07 | $0.01 | 30730 |
| 2025-03-17 | 0.07 | $0.01 | 30730 |
| 2025-03-14 | 0.08 | $0.01 | 30730 |
| 2025-03-13 | 0.09 | $0.09 | 30730 |
| 2025-03-12 | 0.09 | $0.09 | — |
| 2025-03-11 | 0.09 | $0.09 | — |
| 2025-03-10 | 0.09 | $0.09 | — |
| 2025-03-07 | 0.09 | $0.09 | 30730 |
| 2025-03-06 | 0.09 | $0.09 | — |
| 2025-03-05 | 0.09 | $0.09 | 30730 |
| 2025-03-04 | 0.09 | $0.09 | 30730 |
| 2025-03-03 | 0.09 | $0.09 | 30730 |
| 2025-02-28 | 0.09 | $0.09 | 30730 |
| 2025-02-27 | 0.09 | $0.09 | — |
| 2025-02-26 | 0.09 | $0.09 | 30730 |
| 2025-02-25 | 0.09 | $0.09 | 30730 |
| 2025-02-24 | 0.09 | $0.09 | 30730 |
| 2025-02-21 | 0.09 | $0.09 | 30730 |
| 2025-02-20 | 0.09 | $0.09 | — |
| 2025-02-19 | 0.09 | $0.09 | — |
| 2025-02-18 | 0.09 | $0.09 | — |
| 2025-02-14 | 0.09 | $0.09 | — |
| 2025-02-13 | 0.09 | $0.09 | 30730 |
| 2025-02-12 | 0.10 | $0.09 | — |
| 2025-02-11 | 0.10 | $0.09 | 30730 |
| 2025-02-10 | 0.10 | $0.09 | 30730 |
| 2025-02-07 | 0.10 | $0.09 | 30730 |
| 2025-02-06 | 0.10 | $0.09 | — |
| 2025-02-05 | 0.10 | $0.09 | — |
| 2025-02-04 | 0.10 | $0.09 | — |
| 2025-02-03 | 0.10 | $0.09 | — |
| 2025-01-31 | 0.11 | $0.09 | — |
| 2025-01-30 | 0.11 | $0.09 | 300 |
| 2025-01-29 | 0.11 | $0.09 | 30730 |
| 2025-01-28 | 0.11 | $0.09 | 5800 |
| 2025-01-27 | 0.11 | $0.13 | 3000 |
| 2025-01-24 | 0.11 | $0.12 | — |
| 2025-01-23 | 0.11 | $0.12 | — |
| 2025-01-22 | 0.11 | $0.12 | 30730 |
| 2025-01-21 | 0.11 | $0.12 | 30730 |
| 2025-01-17 | 0.10 | $0.11 | 5036 |
| 2025-01-16 | 0.10 | $0.12 | 30730 |
| 2025-01-15 | 0.10 | $0.10 | 30730 |
| 2025-01-14 | 0.10 | $0.10 | — |
| 2025-01-13 | 0.10 | $0.10 | 30730 |
| 2025-01-10 | 0.10 | $0.10 | 30730 |
| 2025-01-08 | 0.10 | $0.10 | — |
| 2025-01-07 | 0.10 | $0.10 | — |
| 2025-01-06 | 0.10 | $0.10 | 30730 |
| 2025-01-03 | 0.10 | $0.10 | 30730 |
| 2025-01-02 | 0.10 | $0.10 | — |
| 2024-12-31 | 0.10 | $0.10 | 30730 |
| 2024-12-30 | 0.10 | $0.10 | 30730 |
| 2024-12-27 | 0.10 | $0.10 | 30730 |
| 2024-12-26 | 0.10 | $0.10 | 30730 |
| 2024-12-24 | 0.10 | $0.10 | — |
| 2024-12-23 | 0.10 | $0.10 | 30730 |
| 2024-12-20 | 0.10 | $0.10 | 30730 |
| 2024-12-19 | 0.10 | $0.10 | 30730 |
| 2024-12-18 | 0.10 | $0.10 | — |
| 2024-12-17 | 0.10 | $0.10 | 30730 |
| 2024-12-16 | 0.10 | $0.10 | 30730 |
| 2024-12-13 | 0.10 | $0.10 | — |
| 2024-12-12 | 0.10 | $0.10 | 30730 |
| 2024-12-11 | 0.10 | $0.10 | — |
| 2024-12-10 | 0.10 | $0.10 | 30730 |
| 2024-12-09 | 0.10 | $0.10 | — |
| 2024-12-06 | 0.10 | $0.10 | — |
| 2024-12-05 | 0.09 | $0.10 | — |
| 2024-12-04 | 0.09 | $0.10 | — |
| 2024-12-03 | 0.09 | $0.10 | — |
| 2024-12-02 | 0.08 | $0.10 | — |
| 2024-11-29 | 0.08 | $0.10 | — |
| 2024-11-27 | 0.08 | $0.10 | — |
| 2024-11-26 | 0.07 | $0.10 | 30730 |
| 2024-11-25 | 0.06 | $0.10 | — |
| 2024-11-22 | 0.06 | $0.10 | 30730 |
| 2024-11-21 | 0.05 | $0.10 | 30730 |
| 2024-11-20 | 0.05 | $0.10 | 30730 |
| 2024-11-19 | 0.04 | $0.10 | — |
| 2024-11-18 | 0.03 | $0.10 | — |
| 2024-11-15 | 0.02 | $0.10 | — |
| 2024-11-14 | 0.01 | $0.10 | 105700 |
| 2024-11-13 | 0.01 | $0.01 | — |
| 2024-11-12 | 0.01 | $0.01 | — |
| 2024-11-11 | 0.01 | $0.01 | — |
| 2024-11-08 | 0.01 | $0.01 | — |
| 2024-11-07 | 0.01 | $0.01 | — |
| 2024-11-06 | 0.01 | $0.01 | — |
| 2024-11-05 | 0.01 | $0.01 | — |
| 2024-11-04 | 0.01 | $0.01 | — |
| 2024-11-01 | 0.01 | $0.01 | — |
| 2024-10-31 | 0.01 | $0.01 | 4545 |
| 2024-10-30 | 0.01 | $0.01 | — |
| 2024-10-29 | 0.01 | $0.01 | — |
| 2024-10-28 | 0.01 | $0.01 | — |
| 2024-10-25 | 0.01 | $0.01 | — |
| 2024-10-24 | 0.01 | $0.01 | — |
| 2024-10-23 | 0.01 | $0.01 | — |
| 2024-10-22 | 0.01 | $0.01 | — |
| 2024-10-21 | 0.01 | $0.01 | — |
| 2024-10-18 | 0.01 | $0.01 | — |
| 2024-10-17 | 0.01 | $0.01 | — |
| 2024-10-16 | 0.01 | $0.01 | — |
| 2024-10-15 | 0.01 | $0.01 | — |
| 2024-10-14 | 0.01 | $0.01 | — |
| 2024-10-11 | 0.01 | $0.01 | — |
| 2024-10-10 | 0.01 | $0.01 | — |
| 2024-10-09 | 0.01 | $0.01 | — |
| 2024-10-08 | 0.01 | $0.01 | 2000 |
| 2024-10-07 | 0.01 | $0.01 | — |
| 2024-10-04 | 0.01 | $0.01 | — |
| 2024-10-03 | 0.01 | $0.01 | 2000 |
| 2024-10-02 | 0.01 | $0.01 | 2000 |
| 2024-10-01 | 0.01 | $0.01 | 2000 |
| 2024-09-30 | 0.01 | $0.01 | — |
| 2024-09-27 | 0.01 | $0.01 | 2000 |
| 2024-09-26 | 0.01 | $0.01 | 2000 |
| 2024-09-25 | 0.01 | $0.01 | 2000 |
| 2024-09-24 | 0.01 | $0.01 | — |
| 2024-09-23 | 0.01 | $0.01 | — |
| 2024-09-20 | 0.01 | $0.01 | 35 |
| 2024-09-19 | 0.01 | $0.01 | — |
| 2024-09-18 | 0.01 | $0.01 | — |
| 2024-09-17 | 0.01 | $0.01 | 12 |
| 2024-09-16 | 0.01 | $0.01 | 12 |
| 2024-09-13 | 0.01 | $0.01 | 12 |
| 2024-09-12 | 0.01 | $0.01 | — |
| 2024-09-11 | 0.01 | $0.01 | — |
| 2024-09-10 | 0.01 | $0.01 | — |
| 2024-09-09 | 0.01 | $0.01 | 12 |
| 2024-09-06 | 0.01 | $0.01 | — |
| 2024-09-05 | 0.01 | $0.01 | 12 |
| 2024-09-04 | 0.01 | $0.01 | 12 |
| 2024-09-03 | 0.01 | $0.01 | — |
| 2024-08-30 | 0.01 | $0.01 | — |
| 2024-08-29 | 0.01 | $0.01 | — |
| 2024-08-28 | 0.01 | $0.01 | 35 |
| 2024-08-27 | 0.01 | $0.01 | 400 |
| 2024-08-26 | 0.01 | $0.01 | — |
| 2024-08-23 | 0.01 | $0.01 | — |
| 2024-08-22 | 0.01 | $0.01 | — |
| 2024-08-21 | 0.01 | $0.01 | 35 |
| 2024-08-20 | 0.01 | $0.01 | 35 |
| 2024-08-19 | 0.01 | $0.01 | 35 |
| 2024-08-16 | 0.01 | $0.01 | 35 |
| 2024-08-15 | 0.01 | $0.01 | 12 |
| 2024-08-14 | 0.01 | $0.01 | 12 |
| 2024-08-13 | 0.01 | $0.01 | 12 |
| 2024-08-12 | 0.01 | $0.01 | — |
| 2024-08-09 | 0.01 | $0.01 | 12 |
| 2024-08-08 | 0.01 | $0.01 | 12 |
| 2024-08-07 | 0.01 | $0.01 | 12 |
| 2024-08-06 | 0.01 | $0.01 | 12 |
| 2024-08-05 | 0.01 | $0.01 | 12 |
| 2024-08-02 | 0.01 | $0.01 | 12 |
| 2024-08-01 | 0.02 | $0.01 | 12 |
| 2024-07-31 | 0.02 | $0.01 | 12 |
| 2024-07-30 | 0.02 | $0.01 | 12 |
| 2024-07-29 | 0.02 | $0.01 | 12 |
| 2024-07-26 | 0.02 | $0.01 | 12 |
| 2024-07-25 | 0.02 | $0.01 | — |
| 2024-07-24 | 0.02 | $0.01 | — |
| 2024-07-23 | 0.02 | $0.01 | — |
| 2024-02-29 | 0.03 | $0.03 | 1000 |
| 2024-02-28 | 0.02 | $0.03 | 21000 |
| 2024-02-27 | 0.02 | $0.03 | 2000 |
| 2024-02-26 | 0.02 | $0.05 | — |
| 2024-02-23 | 0.02 | $0.05 | — |
| 2024-02-22 | 0.01 | $0.05 | 125 |
| 2024-02-21 | 0.01 | $0.03 | — |
| 2024-02-20 | 0.01 | $0.03 | 1000 |
| 2024-02-16 | 0.01 | $0.01 | — |
| 2024-02-15 | 0.01 | $0.01 | — |
| 2024-02-14 | 0.01 | $0.01 | — |
| 2024-02-13 | 0.01 | $0.01 | — |
| 2023-09-19 | 0.01 | $0.01 | — |
| 2023-09-18 | 0.01 | $0.01 | — |
| 2023-09-15 | 0.01 | $0.01 | — |
| 2023-09-14 | 0.01 | $0.01 | — |
| 2023-09-13 | 0.01 | $0.01 | — |
| 2023-09-12 | 0.01 | $0.01 | — |
| 2023-09-11 | 0.01 | $0.01 | — |
| 2023-09-08 | 0.01 | $0.01 | — |
| 2023-09-07 | 0.01 | $0.01 | — |
| 2023-09-06 | 0.01 | $0.01 | — |
| 2023-09-05 | 0.01 | $0.01 | — |
| 2023-09-01 | 0.01 | $0.01 | — |
| 2023-08-31 | 0.01 | $0.01 | — |
| 2023-08-30 | 0.01 | $0.01 | — |
| 2023-08-29 | 0.01 | $0.01 | — |
| 2023-08-28 | 0.01 | $0.01 | — |
| 2023-08-25 | 0.01 | $0.01 | — |
| 2023-08-24 | 0.01 | $0.01 | — |
| 2023-08-23 | 0.01 | $0.01 | — |
| 2023-08-22 | 0.01 | $0.01 | 137 |
| 2023-08-21 | 0.01 | $0.01 | — |
| 2023-08-18 | 0.01 | $0.01 | — |
| 2023-08-17 | 0.01 | $0.01 | — |
| 2023-08-16 | 0.01 | $0.01 | — |
| 2023-08-15 | 0.01 | $0.01 | — |
| 2023-08-14 | 0.01 | $0.01 | — |
| 2023-08-11 | 0.01 | $0.01 | — |
| 2023-08-10 | 0.01 | $0.01 | — |
| 2023-08-09 | 0.01 | $0.01 | 1000 |
| 2023-08-08 | 0.01 | $0.04 | 1000 |
| 2023-08-07 | 0.01 | $0.01 | — |
| 2023-08-04 | 0.01 | $0.01 | — |
| 2023-08-03 | 0.01 | $0.01 | — |
| 2023-08-02 | 0.02 | $0.01 | — |
| 2023-08-01 | 0.02 | $0.01 | — |
| 2023-07-31 | 0.02 | $0.01 | — |
| 2023-07-28 | 0.02 | $0.01 | — |
| 2023-07-27 | 0.02 | $0.01 | — |
| 2023-07-26 | 0.03 | $0.01 | — |
| 2023-07-25 | 0.03 | $0.01 | — |
| 2023-07-24 | 0.03 | $0.01 | 120 |
| 2023-07-21 | 0.03 | $0.03 | — |
| 2023-07-20 | 0.03 | $0.03 | — |
| 2023-07-19 | 0.03 | $0.03 | — |
| 2023-07-18 | 0.03 | $0.03 | — |
| 2023-07-17 | 0.03 | $0.03 | — |
| 2023-07-14 | 0.03 | $0.03 | — |
| 2023-07-13 | 0.03 | $0.03 | — |
| 2023-07-12 | 0.03 | $0.03 | — |
| 2023-07-11 | 0.03 | $0.03 | — |
| 2023-07-10 | 0.03 | $0.03 | — |
| 2023-07-07 | 0.02 | $0.03 | — |
| 2023-07-06 | 0.02 | $0.03 | — |
| 2023-07-05 | 0.02 | $0.03 | — |
| 2023-07-03 | 0.02 | $0.03 | — |
| 2023-06-30 | 0.02 | $0.03 | — |
| 2023-06-29 | 0.01 | $0.03 | — |
| 2023-06-28 | 0.01 | $0.03 | — |
| 2023-06-27 | 0.01 | $0.03 | — |
| 2023-06-26 | 0.01 | $0.03 | 1000 |
| 2023-06-23 | 0.00 | $0.00 | — |
| 2023-06-22 | 0.00 | $0.00 | 100 |
| 2023-06-21 | 0.00 | $0.00 | — |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | — |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-06-02 | 0.00 | $0.00 | 8000 |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | — |
| 2023-05-26 | 0.00 | $0.00 | — |
| 2023-05-25 | 0.00 | $0.00 | — |
| 2023-05-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.01 | $0.00 | — |
| 2023-05-15 | 0.01 | $0.00 | — |
| 2023-05-12 | 0.01 | $0.00 | — |
| 2023-05-11 | 0.01 | $0.00 | — |
| 2023-05-10 | 0.01 | $0.00 | — |
| 2023-05-09 | 0.01 | $0.00 | — |
| 2023-05-08 | 0.01 | $0.00 | — |
| 2023-05-05 | 0.01 | $0.00 | — |
| 2023-05-04 | 0.01 | $0.00 | — |
| 2023-05-03 | 0.01 | $0.00 | — |
| 2023-05-02 | 0.01 | $0.00 | — |
| 2023-05-01 | 0.01 | $0.00 | 200 |
| 2023-04-28 | 0.01 | $0.01 | — |
| 2023-04-27 | 0.01 | $0.01 | — |
| 2023-04-26 | 0.01 | $0.01 | — |
| 2023-04-25 | 0.02 | $0.01 | — |
| 2023-04-24 | 0.02 | $0.01 | — |
| 2023-04-21 | 0.02 | $0.01 | 1260 |
| 2023-04-20 | 0.02 | $0.01 | 500 |
| 2023-04-19 | 0.02 | $0.02 | — |
| 2023-04-18 | 0.02 | $0.02 | — |
| 2023-04-17 | 0.02 | $0.02 | — |
| 2023-04-14 | 0.02 | $0.02 | — |
| 2023-04-13 | 0.02 | $0.02 | — |
| 2023-04-12 | 0.02 | $0.02 | — |
| 2023-04-11 | 0.02 | $0.02 | 261 |
| 2023-04-10 | 0.02 | $0.02 | — |
| 2023-04-06 | 0.02 | $0.02 | — |
| 2023-04-05 | 0.02 | $0.02 | — |
| 2023-04-04 | 0.02 | $0.02 | — |
| 2023-04-03 | 0.02 | $0.02 | 10000 |
| 2023-03-31 | 0.02 | $0.02 | 2700 |
| 2023-03-30 | 0.02 | $0.02 | — |
| 2023-03-29 | 0.02 | $0.02 | — |
| 2023-03-28 | 0.02 | $0.02 | — |
| 2023-03-27 | 0.02 | $0.02 | 375 |
| 2023-03-24 | 0.02 | $0.02 | — |
| 2023-03-23 | 0.02 | $0.02 | — |
| 2023-03-22 | 0.02 | $0.02 | — |
| 2023-03-21 | 0.02 | $0.02 | — |
| 2023-03-20 | 0.02 | $0.02 | — |
| 2023-03-17 | 0.02 | $0.02 | — |
| 2023-03-16 | 0.02 | $0.02 | — |
| 2023-03-15 | 0.02 | $0.02 | — |
| 2023-03-14 | 0.02 | $0.02 | — |
| 2023-03-13 | 0.02 | $0.02 | 100 |
| 2023-03-10 | 0.02 | $0.02 | — |
| 2023-03-09 | 0.02 | $0.02 | 1200 |
| 2023-03-08 | 0.02 | $0.02 | — |
| 2023-03-07 | 0.02 | $0.02 | — |
| 2023-03-06 | 0.02 | $0.02 | — |
| 2023-03-03 | 0.02 | $0.02 | — |
| 2023-03-02 | 0.02 | $0.02 | — |
| 2023-03-01 | 0.02 | $0.02 | — |
| 2023-02-28 | 0.02 | $0.02 | — |
| 2023-02-27 | 0.02 | $0.02 | — |
| 2023-02-24 | 0.02 | $0.02 | — |
| 2023-02-23 | 0.02 | $0.02 | — |
| 2023-02-22 | 0.02 | $0.02 | — |
| 2023-02-21 | 0.02 | $0.02 | — |
| 2023-02-17 | 0.02 | $0.02 | 400 |
| 2023-02-16 | 0.02 | $0.02 | 250 |
| 2023-02-15 | 0.02 | $0.02 | — |
| 2023-02-14 | 0.02 | $0.02 | — |
| 2023-02-13 | 0.02 | $0.02 | — |
| 2023-02-10 | 0.02 | $0.02 | — |
| 2023-02-09 | 0.02 | $0.02 | — |
| 2023-02-08 | 0.02 | $0.02 | — |
| 2023-02-07 | 0.02 | $0.02 | — |
| 2023-02-06 | 0.02 | $0.02 | — |
| 2023-02-03 | 0.02 | $0.02 | — |
| 2023-02-02 | 0.02 | $0.02 | — |
| 2023-02-01 | 0.02 | $0.02 | — |
| 2023-01-31 | 0.02 | $0.02 | 5000 |
| 2023-01-30 | 0.01 | $0.01 | — |
| 2023-01-27 | 0.02 | $0.01 | — |
| 2023-01-26 | 0.02 | $0.01 | — |
| 2023-01-25 | 0.02 | $0.01 | — |
| 2023-01-24 | 0.02 | $0.01 | — |
| 2023-01-23 | 0.02 | $0.01 | — |
| 2023-01-20 | 0.02 | $0.01 | — |
| 2023-01-19 | 0.02 | $0.01 | — |
| 2023-01-18 | 0.02 | $0.01 | — |
| 2023-01-17 | 0.02 | $0.01 | — |
| 2023-01-13 | 0.02 | $0.01 | 100 |
| 2023-01-12 | 0.02 | $0.02 | — |
| 2023-01-11 | 0.02 | $0.02 | — |
| 2023-01-10 | 0.02 | $0.02 | — |
| 2023-01-09 | 0.02 | $0.02 | — |
| 2023-01-06 | 0.02 | $0.02 | — |
| 2023-01-05 | 0.02 | $0.02 | — |
| 2023-01-04 | 0.02 | $0.02 | — |
| 2023-01-03 | 0.02 | $0.02 | — |
| 2022-12-30 | 0.02 | $0.02 | 3500 |
| 2022-12-29 | 0.03 | $0.02 | — |
| 2022-12-28 | 0.03 | $0.02 | 677 |
| 2022-12-27 | 0.03 | $0.02 | — |
| 2022-12-23 | 0.03 | $0.02 | — |
| 2022-12-22 | 0.04 | $0.02 | 550 |
| 2022-12-21 | 0.04 | $0.02 | — |
| 2022-12-20 | 0.04 | $0.02 | — |
| 2022-12-19 | 0.05 | $0.02 | — |
| 2022-12-16 | 0.05 | $0.02 | — |
| 2022-12-15 | 0.05 | $0.02 | 100 |
| 2022-12-14 | 0.06 | $0.02 | — |
| 2022-12-13 | 0.06 | $0.02 | 2500 |
| 2022-12-12 | 0.07 | $0.07 | — |
| 2022-12-09 | 0.07 | $0.07 | — |
| 2022-12-08 | 0.07 | $0.07 | — |
| 2022-12-07 | 0.06 | $0.07 | — |
| 2022-12-06 | 0.06 | $0.07 | — |
| 2022-12-05 | 0.06 | $0.07 | 235 |
| 2022-12-02 | 0.06 | $0.07 | — |
| 2022-12-01 | 0.06 | $0.07 | — |
| 2022-11-30 | 0.05 | $0.07 | — |
| 2022-11-29 | 0.05 | $0.07 | — |
| 2022-11-28 | 0.05 | $0.07 | — |
| 2022-11-25 | 0.05 | $0.07 | — |
| 2022-11-23 | 0.04 | $0.07 | — |
| 2022-11-22 | 0.04 | $0.07 | — |
| 2022-11-21 | 0.04 | $0.07 | — |
| 2022-11-18 | 0.03 | $0.07 | — |
| 2022-11-17 | 0.03 | $0.07 | — |
| 2022-11-16 | 0.02 | $0.07 | 100 |
| 2022-11-15 | 0.02 | $0.02 | — |
| 2022-11-14 | 0.02 | $0.02 | 3000 |
| 2022-11-11 | 0.02 | $0.02 | 4000 |
| 2022-11-10 | 0.02 | $0.02 | — |
| 2022-11-09 | 0.02 | $0.02 | — |
| 2022-11-08 | 0.02 | $0.02 | — |
| 2022-11-07 | 0.02 | $0.02 | — |
| 2022-11-04 | 0.02 | $0.02 | — |
| 2022-11-03 | 0.02 | $0.02 | — |
| 2022-11-02 | 0.02 | $0.02 | — |
| 2022-11-01 | 0.02 | $0.02 | — |
| 2022-10-31 | 0.02 | $0.02 | 5000 |
| 2022-10-28 | 0.03 | $0.02 | — |
| 2022-10-27 | 0.03 | $0.02 | — |
| 2022-10-26 | 0.03 | $0.02 | — |
| 2022-10-25 | 0.03 | $0.02 | — |
| 2022-10-24 | 0.03 | $0.02 | — |
| 2022-10-21 | 0.04 | $0.02 | — |
| 2022-10-20 | 0.04 | $0.02 | 520 |
| 2022-10-19 | 0.04 | $0.02 | — |
| 2022-10-18 | 0.04 | $0.02 | — |
| 2022-10-17 | 0.05 | $0.02 | — |
| 2022-10-14 | 0.05 | $0.02 | 1000 |
| 2022-10-13 | 0.05 | $0.02 | 1200 |
| 2022-10-12 | 0.06 | $0.06 | — |
| 2022-10-11 | 0.05 | $0.06 | — |
| 2022-10-10 | 0.05 | $0.06 | — |
| 2022-10-07 | 0.05 | $0.06 | — |
| 2022-10-06 | 0.05 | $0.06 | — |
| 2022-10-05 | 0.05 | $0.06 | — |
| 2022-10-04 | 0.05 | $0.06 | — |
| 2022-10-03 | 0.04 | $0.06 | — |
| 2022-09-30 | 0.04 | $0.06 | — |
| 2022-09-29 | 0.04 | $0.06 | — |
| 2022-09-28 | 0.04 | $0.06 | — |
| 2022-09-27 | 0.04 | $0.06 | — |
| 2022-09-26 | 0.03 | $0.06 | 18000 |
| 2022-09-23 | 0.03 | $0.02 | — |
| 2022-09-22 | 0.03 | $0.02 | 1000 |
| 2022-09-21 | 0.03 | $0.02 | — |
| 2022-09-20 | 0.03 | $0.02 | — |
| 2022-09-19 | 0.03 | $0.02 | 335 |
| 2022-09-16 | 0.03 | $0.04 | — |
| 2022-09-15 | 0.03 | $0.04 | 150 |
| 2022-09-14 | 0.03 | $0.03 | — |
| 2022-09-13 | 0.03 | $0.03 | — |
| 2022-09-12 | 0.03 | $0.03 | — |
| 2022-09-09 | 0.03 | $0.03 | — |
| 2022-09-08 | 0.03 | $0.03 | — |
| 2022-09-07 | 0.03 | $0.03 | — |
| 2022-09-06 | 0.03 | $0.03 | — |
| 2022-09-02 | 0.03 | $0.03 | — |
| 2022-09-01 | 0.03 | $0.03 | — |
| 2022-08-31 | 0.03 | $0.03 | — |
| 2022-08-30 | 0.03 | $0.03 | — |
| 2022-08-29 | 0.04 | $0.03 | — |
| 2022-08-26 | 0.04 | $0.03 | — |
| 2022-08-25 | 0.04 | $0.03 | — |
| 2022-08-24 | 0.04 | $0.03 | — |
| 2022-08-23 | 0.04 | $0.03 | — |
| 2022-08-22 | 0.04 | $0.03 | — |
| 2022-08-19 | 0.04 | $0.03 | — |
| 2022-08-18 | 0.04 | $0.03 | — |
| 2022-08-17 | 0.04 | $0.03 | 10000 |
| 2022-08-16 | 0.04 | $0.03 | — |
| 2022-08-15 | 0.04 | $0.03 | — |
| 2022-08-12 | 0.04 | $0.03 | 53500 |
| 2022-08-11 | 0.04 | $0.03 | — |
| 2022-08-10 | 0.04 | $0.03 | 162 |
| 2022-08-09 | 0.04 | $0.07 | — |
| 2022-08-08 | 0.03 | $0.07 | — |
| 2022-08-05 | 0.03 | $0.07 | — |
| 2022-08-04 | 0.02 | $0.07 | 4642 |
| 2022-08-03 | 0.02 | $0.07 | 29000 |
| 2022-08-02 | 0.01 | $0.02 | 1000 |
| 2022-08-01 | 0.01 | $0.01 | — |
| 2022-07-29 | 0.02 | $0.01 | — |
| 2022-07-28 | 0.02 | $0.01 | — |
| 2022-07-27 | 0.02 | $0.01 | — |
| 2022-07-26 | 0.02 | $0.01 | — |
| 2022-07-25 | 0.02 | $0.01 | — |
| 2022-07-22 | 0.02 | $0.01 | — |
| 2022-07-21 | 0.02 | $0.01 | — |
| 2022-07-20 | 0.02 | $0.01 | — |
| 2022-07-19 | 0.02 | $0.01 | — |
| 2022-07-18 | 0.03 | $0.01 | — |
| 2022-07-15 | 0.03 | $0.01 | — |
| 2022-07-14 | 0.03 | $0.01 | — |
| 2022-07-13 | 0.03 | $0.01 | 2500 |
| 2022-07-12 | 0.03 | $0.03 | — |
| 2022-07-11 | 0.04 | $0.03 | — |
| 2022-07-08 | 0.04 | $0.03 | — |
| 2022-07-07 | 0.04 | $0.03 | — |
| 2022-07-06 | 0.04 | $0.03 | — |
| 2022-07-05 | 0.04 | $0.03 | 100 |
| 2022-07-01 | 0.04 | $0.03 | — |
| 2022-06-30 | 0.04 | $0.03 | 420 |
| 2022-06-29 | 0.04 | $0.04 | — |
| 2022-06-28 | 0.04 | $0.04 | — |
| 2022-06-27 | 0.04 | $0.04 | — |
| 2022-06-24 | 0.04 | $0.04 | — |
| 2022-06-23 | 0.05 | $0.04 | — |
| 2022-06-22 | 0.05 | $0.04 | — |
| 2022-06-21 | 0.05 | $0.04 | — |
| 2022-06-17 | 0.05 | $0.04 | — |
| 2022-06-16 | 0.05 | $0.04 | 3000 |
| 2022-06-15 | 0.05 | $0.06 | — |
| 2022-06-14 | 0.05 | $0.06 | 25000 |
| 2022-06-13 | 0.05 | $0.04 | — |
| 2022-06-10 | 0.05 | $0.04 | — |
| 2022-06-09 | 0.05 | $0.04 | — |
| 2022-06-08 | 0.05 | $0.04 | — |
| 2022-06-07 | 0.05 | $0.04 | — |
| 2022-06-06 | 0.05 | $0.04 | — |
| 2022-06-03 | 0.06 | $0.04 | — |
| 2022-06-02 | 0.06 | $0.04 | — |
| 2022-06-01 | 0.06 | $0.04 | — |
| 2022-05-31 | 0.06 | $0.04 | — |
| 2022-05-27 | 0.06 | $0.04 | 4916 |
| 2022-05-26 | 0.07 | $0.06 | — |
| 2022-05-25 | 0.07 | $0.06 | — |
| 2022-05-24 | 0.07 | $0.06 | 300 |
| 2022-05-23 | 0.07 | $0.07 | — |
| 2022-05-20 | 0.07 | $0.07 | — |
| 2022-05-19 | 0.07 | $0.07 | — |
| 2022-05-18 | 0.07 | $0.07 | — |
| 2022-05-17 | 0.07 | $0.07 | — |
| 2022-05-16 | 0.07 | $0.07 | — |
| 2022-05-13 | 0.07 | $0.07 | — |
| 2022-05-12 | 0.07 | $0.07 | — |
| 2022-05-11 | 0.07 | $0.07 | — |
| 2022-05-10 | 0.07 | $0.07 | — |
| 2022-05-09 | 0.07 | $0.07 | — |
| 2022-05-06 | 0.07 | $0.07 | — |
| 2022-05-05 | 0.07 | $0.07 | — |
| 2022-05-04 | 0.07 | $0.07 | — |
| 2022-05-03 | 0.07 | $0.07 | — |
| 2022-05-02 | 0.07 | $0.07 | — |
| 2022-04-29 | 0.07 | $0.07 | — |
| 2022-04-28 | 0.07 | $0.07 | — |
| 2022-04-27 | 0.07 | $0.07 | — |
| 2022-04-26 | 0.07 | $0.07 | 24000 |
| 2022-04-25 | 0.07 | $0.07 | 2006 |
| 2022-04-22 | 0.07 | $0.07 | 25126 |
| 2022-04-21 | 0.07 | $0.07 | — |
| 2022-04-20 | 0.07 | $0.07 | — |
| 2022-04-19 | 0.07 | $0.07 | — |
| 2022-04-18 | 0.07 | $0.07 | — |
| 2022-04-14 | 0.07 | $0.07 | 40000 |
| 2022-04-13 | 0.07 | $0.07 | — |
| 2022-04-12 | 0.07 | $0.07 | — |
| 2022-04-11 | 0.07 | $0.07 | — |
| 2022-04-08 | 0.07 | $0.07 | — |
| 2022-04-07 | 0.07 | $0.07 | — |
| 2022-04-06 | 0.07 | $0.07 | — |
| 2022-04-05 | 0.07 | $0.07 | — |
| 2022-04-04 | 0.07 | $0.07 | — |
| 2022-04-01 | 0.07 | $0.07 | — |
| 2022-03-31 | 0.07 | $0.07 | 1550 |
| 2022-03-30 | 0.07 | $0.07 | — |
| 2022-03-29 | 0.07 | $0.07 | 7000 |
| 2022-03-28 | 0.07 | $0.08 | 500 |
| 2022-03-25 | 0.07 | $0.07 | 3000 |
| 2022-03-24 | 0.07 | $0.07 | — |
| 2022-03-23 | 0.07 | $0.07 | — |
| 2022-03-22 | 0.07 | $0.07 | 4000 |
| 2022-03-21 | 0.07 | $0.07 | — |
| 2022-03-18 | 0.07 | $0.07 | — |
| 2022-03-17 | 0.07 | $0.07 | — |
| 2022-03-16 | 0.08 | $0.07 | — |
| 2022-03-15 | 0.08 | $0.07 | 1000 |
| 2022-03-14 | 0.08 | $0.07 | — |
| 2022-03-11 | 0.08 | $0.07 | — |
| 2022-03-10 | 0.08 | $0.07 | 21000 |
| 2022-03-09 | 0.08 | $0.08 | — |
| 2022-03-08 | 0.08 | $0.08 | 5260 |
| 2022-03-07 | 0.08 | $0.07 | 110 |
| 2022-03-04 | 0.08 | $0.08 | — |
| 2022-03-03 | 0.08 | $0.08 | — |
| 2022-03-02 | 0.08 | $0.08 | — |
| 2022-03-01 | 0.08 | $0.08 | — |
| 2022-02-28 | 0.08 | $0.08 | — |
| 2022-02-25 | 0.07 | $0.08 | 10000 |
| 2022-02-24 | 0.07 | $0.07 | 1700 |
| 2022-02-23 | 0.07 | $0.08 | 1000 |
| 2022-02-22 | 0.07 | $0.07 | 300 |
| 2022-02-18 | 0.07 | $0.08 | — |
| 2022-02-17 | 0.07 | $0.08 | — |
| 2022-02-16 | 0.07 | $0.08 | — |
| 2022-02-15 | 0.07 | $0.08 | — |
| 2022-02-14 | 0.07 | $0.08 | 300 |
| 2022-02-11 | 0.07 | $0.08 | — |
| 2022-02-10 | 0.07 | $0.08 | — |
| 2022-02-09 | 0.07 | $0.08 | 200 |
| 2022-02-08 | 0.07 | $0.06 | — |
| 2022-02-07 | 0.07 | $0.06 | — |
| 2022-02-04 | 0.07 | $0.06 | — |
| 2022-02-03 | 0.08 | $0.06 | — |
| 2022-02-02 | 0.08 | $0.06 | — |
| 2022-02-01 | 0.08 | $0.06 | 1400 |
| 2022-01-31 | 0.08 | $0.08 | — |
| 2022-01-28 | 0.08 | $0.08 | — |
| 2022-01-27 | 0.08 | $0.08 | — |
| 2022-01-26 | 0.08 | $0.08 | 10000 |
| 2022-01-25 | 0.08 | $0.07 | — |
| 2022-01-24 | 0.08 | $0.07 | 5000 |
| 2022-01-21 | 0.08 | $0.09 | 14000 |
| 2022-01-20 | 0.08 | $0.08 | — |
| 2022-01-19 | 0.08 | $0.08 | — |
| 2022-01-18 | 0.08 | $0.08 | 100 |
| 2022-01-14 | 0.09 | $0.08 | — |
| 2022-01-13 | 0.09 | $0.08 | 700 |
| 2022-01-12 | 0.09 | $0.08 | 500 |
| 2022-01-11 | 0.09 | $0.08 | 1000 |
| 2022-01-10 | 0.09 | $0.09 | — |
| 2022-01-07 | 0.09 | $0.09 | — |
| 2022-01-06 | 0.09 | $0.09 | — |
| 2022-01-05 | 0.09 | $0.09 | — |
| 2022-01-04 | 0.09 | $0.09 | — |
| 2022-01-03 | 0.09 | $0.09 | — |
| 2021-12-31 | 0.09 | $0.09 | 8500 |
| 2021-12-30 | 0.09 | $0.10 | 3000 |
| 2021-12-29 | 0.09 | $0.08 | 6600 |
| 2021-12-28 | 0.09 | $0.09 | — |
| 2021-12-27 | 0.09 | $0.09 | — |
| 2021-12-23 | 0.09 | $0.09 | — |
| 2021-12-22 | 0.09 | $0.09 | 25000 |
| 2021-12-21 | 0.09 | $0.10 | — |
| 2021-12-20 | 0.09 | $0.10 | — |
| 2021-12-17 | 0.08 | $0.10 | 500 |
| 2021-12-16 | 0.08 | $0.08 | — |
| 2021-12-15 | 0.08 | $0.08 | 4900 |
| 2021-12-14 | 0.08 | $0.08 | — |
| 2021-12-13 | 0.09 | $0.08 | 10000 |
| 2021-12-10 | 0.09 | $0.08 | — |
| 2021-12-09 | 0.09 | $0.08 | — |
| 2021-12-08 | 0.09 | $0.08 | — |
| 2021-12-07 | 0.09 | $0.08 | — |
| 2021-12-06 | 0.09 | $0.08 | — |
| 2021-12-03 | 0.09 | $0.08 | — |
| 2021-12-02 | 0.10 | $0.08 | — |
| 2021-12-01 | 0.10 | $0.08 | — |
| 2021-11-30 | 0.10 | $0.08 | 200 |
| 2021-11-29 | 0.10 | $0.10 | 2000 |
| 2021-11-26 | 0.10 | $0.10 | — |
| 2021-11-24 | 0.10 | $0.10 | 500 |
| 2021-11-23 | 0.10 | $0.10 | — |
| 2021-11-22 | 0.11 | $0.10 | — |
| 2021-11-19 | 0.11 | $0.10 | 100 |
| 2021-11-18 | 0.11 | $0.10 | — |
| 2021-11-17 | 0.11 | $0.10 | 2500 |
| 2021-11-16 | 0.11 | $0.10 | 700 |
| 2021-11-15 | 0.11 | $0.10 | 9700 |
| 2021-11-12 | 0.11 | $0.12 | 1200 |
| 2021-11-11 | 0.11 | $0.11 | 9300 |
| 2021-11-10 | 0.11 | $0.13 | 6100 |
| 2021-11-09 | 0.11 | $0.11 | 500 |
| 2021-11-08 | 0.11 | $0.12 | 100 |
| 2021-11-05 | 0.10 | $0.10 | 300 |
| 2021-11-04 | 0.10 | $0.11 | — |
| 2021-11-03 | 0.10 | $0.11 | 1000 |
| 2021-11-02 | 0.10 | $0.10 | 2700 |
| 2021-11-01 | 0.10 | $0.10 | 3000 |
| 2021-10-29 | 0.10 | $0.11 | 300 |
| 2021-10-28 | 0.09 | $0.11 | 1900 |
| 2021-10-27 | 0.09 | $0.11 | — |
| 2021-10-26 | 0.09 | $0.11 | — |
| 2021-10-25 | 0.09 | $0.11 | 600 |
| 2021-10-22 | 0.08 | $0.11 | 2700 |
| 2021-10-21 | 0.08 | $0.14 | 7500 |
| 2021-10-20 | 0.07 | $0.12 | — |
| 2021-10-19 | 0.07 | $0.12 | 7000 |
| 2021-10-18 | 0.06 | $0.09 | — |
| 2021-10-15 | 0.06 | $0.09 | 600 |
| 2021-10-14 | 0.06 | $0.08 | 21500 |
| 2021-10-13 | 0.06 | $0.01 | — |
| 2021-10-12 | 0.06 | $0.01 | — |
| 2021-10-11 | 0.07 | $0.01 | 2000 |
| 2021-10-08 | 0.08 | $0.07 | 1500 |
| 2021-10-07 | 0.08 | $0.08 | 500 |
| 2021-10-06 | 0.08 | $0.07 | 75300 |
| 2021-10-05 | 0.08 | $0.07 | — |
| 2021-10-04 | 0.08 | $0.07 | — |
| 2021-10-01 | 0.08 | $0.07 | — |
| 2021-09-30 | 0.08 | $0.07 | 500 |
| 2021-09-29 | 0.08 | $0.08 | 100 |
| 2021-09-28 | 0.08 | $0.07 | — |
| 2021-09-27 | 0.08 | $0.07 | 5200 |
| 2021-09-24 | 0.08 | $0.08 | — |
| 2021-09-23 | 0.09 | $0.08 | — |
| 2021-09-22 | 0.09 | $0.08 | — |
| 2021-09-21 | 0.09 | $0.08 | — |
| 2021-09-20 | 0.09 | $0.08 | 3000 |
| 2021-09-17 | 0.09 | $0.07 | 1000 |
| 2021-09-16 | 0.09 | $0.08 | 400 |
| 2021-09-15 | 0.09 | $0.09 | 15000 |
| 2021-09-14 | 0.09 | $0.05 | 9800 |
| 2021-09-13 | 0.10 | $0.09 | 500 |
| 2021-09-10 | 0.10 | $0.10 | — |
| 2021-09-09 | 0.10 | $0.10 | 900 |
| 2021-09-08 | 0.10 | $0.10 | — |
| 2021-09-07 | 0.10 | $0.10 | 1300 |
| 2021-09-03 | 0.10 | $0.10 | 3700 |
| 2021-09-02 | 0.10 | $0.10 | 4400 |
| 2021-09-01 | 0.10 | $0.09 | 100 |
| 2021-08-31 | 0.11 | $0.10 | — |
| 2021-08-30 | 0.11 | $0.10 | — |
| 2021-08-27 | 0.11 | $0.10 | 800 |
| 2021-08-26 | 0.11 | $0.11 | 200 |
| 2021-08-25 | 0.11 | $0.11 | — |
| 2021-08-24 | 0.11 | $0.11 | — |
| 2021-08-23 | 0.11 | $0.11 | — |
| 2021-08-20 | 0.11 | $0.11 | 5800 |
| 2021-08-19 | 0.11 | $0.11 | 800 |
| 2021-08-18 | 0.11 | $0.03 | 1800 |
| 2021-08-17 | 0.12 | $0.11 | 3300 |
| 2021-08-16 | 0.12 | $0.12 | 3100 |
| 2021-08-13 | 0.12 | $0.13 | 2500 |
| 2021-08-12 | 0.12 | $0.12 | — |
| 2021-08-11 | 0.12 | $0.12 | 3100 |
| 2021-08-10 | 0.12 | $0.11 | 700 |
| 2021-08-09 | 0.12 | $0.12 | 9300 |
| 2021-08-06 | 0.12 | $0.13 | — |
| 2021-08-05 | 0.12 | $0.13 | — |
| 2021-08-04 | 0.12 | $0.13 | — |
| 2021-08-03 | 0.12 | $0.13 | — |
| 2021-08-02 | 0.12 | $0.13 | — |
| 2021-07-30 | 0.12 | $0.13 | — |
| 2021-07-29 | 0.12 | $0.13 | 6000 |
| 2021-07-28 | 0.12 | $0.12 | — |
| 2021-07-27 | 0.12 | $0.12 | 300 |
| 2021-07-26 | 0.13 | $0.11 | — |
| 2021-07-23 | 0.13 | $0.11 | 5800 |
| 2021-07-22 | 0.13 | $0.12 | 100 |
| 2021-07-21 | 0.13 | $0.12 | 100 |
| 2021-07-20 | 0.13 | $0.12 | 100 |
| 2021-07-19 | 0.13 | $0.11 | 7700 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-07-14
Close Price
$0.00
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.01
Average
0.04
Maximum
0.13
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.00 | $0.00 | — |
| 2026-07-13 | 0.00 | $0.00 | — |
| 2026-07-10 | 0.00 | $0.00 | — |
| 2026-07-09 | 0.00 | $0.00 | — |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | — |
| 2026-07-02 | 0.00 | $0.00 | — |
| 2026-07-01 | 0.00 | $0.00 | — |
| 2026-06-30 | 0.00 | $0.00 | — |
| 2026-06-29 | 0.00 | $0.00 | — |
| 2026-06-26 | 0.00 | $0.00 | — |
| 2026-06-25 | 0.00 | $0.00 | — |
| 2026-06-24 | 0.00 | $0.00 | — |
| 2026-06-23 | 0.00 | $0.00 | — |
| 2026-06-22 | 0.00 | $0.00 | — |
| 2026-06-18 | 0.00 | $0.00 | — |
| 2026-06-17 | 0.00 | $0.00 | — |
| 2026-06-16 | 0.00 | $0.00 | — |
| 2026-06-15 | 0.00 | $0.00 | — |
| 2026-06-12 | 0.00 | $0.00 | — |
| 2026-06-11 | 0.00 | $0.00 | — |
| 2026-06-10 | 0.00 | $0.00 | — |
| 2026-06-09 | 0.00 | $0.00 | — |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | — |
| 2026-06-04 | 0.00 | $0.00 | — |
| 2026-06-03 | 0.00 | $0.00 | — |
| 2026-06-02 | 0.00 | $0.00 | — |
| 2026-06-01 | 0.01 | $0.00 | — |
| 2026-05-29 | 0.01 | $0.00 | 500 |
| 2026-05-28 | 0.01 | $0.01 | — |
| 2026-05-27 | 0.01 | $0.01 | — |
| 2026-05-26 | 0.01 | $0.01 | — |
| 2026-05-22 | 0.01 | $0.01 | — |
| 2026-05-21 | 0.01 | $0.01 | — |
| 2026-05-20 | 0.01 | $0.01 | — |
| 2026-05-19 | 0.01 | $0.01 | — |
| 2026-05-18 | 0.01 | $0.01 | — |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | — |
| 2026-05-13 | 0.01 | $0.01 | — |
| 2026-05-12 | 0.01 | $0.01 | — |
| 2026-05-11 | 0.01 | $0.01 | — |
| 2026-05-08 | 0.01 | $0.01 | — |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.01 | $0.01 | — |
| 2026-05-05 | 0.01 | $0.01 | — |
| 2026-05-04 | 0.01 | $0.01 | — |
| 2026-05-01 | 0.01 | $0.01 | — |
| 2026-04-30 | 0.01 | $0.01 | — |
| 2026-04-29 | 0.01 | $0.01 | — |
| 2026-04-28 | 0.01 | $0.01 | — |
| 2026-04-27 | 0.01 | $0.01 | — |
| 2026-04-24 | 0.01 | $0.01 | — |
| 2026-04-23 | 0.01 | $0.01 | — |
| 2026-04-22 | 0.01 | $0.01 | — |
| 2026-04-21 | 0.01 | $0.01 | — |
| 2026-04-20 | 0.02 | $0.01 | 700 |
| 2026-04-17 | 0.02 | $0.01 | 700 |
| 2026-04-16 | 0.02 | $0.01 | 700 |
| 2026-04-15 | 0.02 | $0.02 | — |
| 2026-04-14 | 0.02 | $0.02 | — |
| 2026-04-13 | 0.02 | $0.02 | 100 |
| 2026-04-10 | 0.02 | $0.02 | 100 |
| 2026-04-09 | 0.02 | $0.02 | — |
| 2026-04-08 | 0.02 | $0.02 | — |
| 2026-04-07 | 0.02 | $0.02 | — |
| 2026-04-06 | 0.02 | $0.02 | 100 |
| 2026-04-02 | 0.02 | $0.02 | 100 |
| 2026-04-01 | 0.02 | $0.02 | 100 |
| 2026-03-31 | 0.02 | $0.02 | — |
| 2026-03-30 | 0.02 | $0.02 | 100 |
| 2026-03-27 | 0.02 | $0.02 | 100 |
| 2026-03-26 | 0.02 | $0.02 | — |
| 2026-03-25 | 0.02 | $0.02 | — |
| 2026-03-24 | 0.02 | $0.02 | — |
| 2026-03-23 | 0.02 | $0.02 | 100 |
| 2026-03-20 | 0.02 | $0.02 | 100 |
| 2026-03-19 | 0.02 | $0.02 | — |
| 2026-03-18 | 0.02 | $0.02 | 100 |
| 2026-03-17 | 0.02 | $0.02 | — |
| 2026-03-16 | 0.02 | $0.02 | — |
| 2026-03-13 | 0.02 | $0.02 | — |
| 2026-03-12 | 0.02 | $0.02 | 100 |
| 2026-03-11 | 0.02 | $0.02 | — |
| 2026-03-10 | 0.02 | $0.02 | — |
| 2026-03-09 | 0.02 | $0.02 | — |
| 2026-03-06 | 0.02 | $0.02 | — |
| 2026-03-05 | 0.02 | $0.02 | — |
| 2026-03-04 | 0.02 | $0.02 | — |
| 2026-03-03 | 0.02 | $0.02 | — |
| 2026-03-02 | 0.02 | $0.02 | — |
| 2026-02-27 | 0.02 | $0.02 | — |
| 2026-02-26 | 0.02 | $0.02 | — |
| 2026-02-25 | 0.02 | $0.02 | — |
| 2026-02-24 | 0.02 | $0.02 | — |
| 2026-02-23 | 0.02 | $0.02 | — |
| 2026-02-20 | 0.03 | $0.02 | — |
| 2026-02-19 | 0.03 | $0.02 | — |
| 2026-02-18 | 0.03 | $0.02 | — |
| 2026-02-17 | 0.03 | $0.02 | — |
| 2026-02-13 | 0.03 | $0.02 | — |
| 2026-02-12 | 0.03 | $0.02 | — |
| 2026-02-11 | 0.03 | $0.02 | — |
| 2026-02-10 | 0.03 | $0.02 | 100 |
| 2026-02-09 | 0.03 | $0.03 | — |
| 2026-02-06 | 0.03 | $0.03 | — |
| 2026-02-05 | 0.03 | $0.03 | 3300 |
| 2026-02-04 | 0.03 | $0.03 | 3300 |
| 2026-02-03 | 0.03 | $0.03 | 3300 |
| 2026-02-02 | 0.03 | $0.03 | 3300 |
| 2026-01-30 | 0.03 | $0.03 | — |
| 2026-01-29 | 0.03 | $0.03 | 3300 |
| 2026-01-28 | 0.03 | $0.03 | 3300 |
| 2026-01-27 | 0.02 | $0.03 | 3300 |
| 2026-01-26 | 0.02 | $0.03 | 3300 |
| 2026-01-23 | 0.02 | $0.03 | 3300 |
| 2026-01-22 | 0.01 | $0.03 | 3300 |
| 2026-01-21 | 0.01 | $0.03 | 3300 |
| 2026-01-20 | 0.01 | $0.03 | 5000 |
| 2026-01-16 | 0.00 | $0.00 | 3300 |
| 2026-01-15 | 0.00 | $0.00 | 3300 |
| 2026-01-14 | 0.00 | $0.00 | 3300 |
| 2026-01-13 | 0.00 | $0.00 | 3300 |
| 2026-01-12 | 0.00 | $0.00 | 3300 |
| 2026-01-09 | 0.00 | $0.00 | 3300 |
| 2026-01-08 | 0.00 | $0.00 | 3300 |
| 2026-01-07 | 0.00 | $0.00 | 3300 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 3300 |
| 2026-01-02 | 0.00 | $0.00 | 3300 |
| 2025-12-31 | 0.00 | $0.00 | 3300 |
| 2025-12-30 | 0.00 | $0.00 | 3300 |
| 2025-12-29 | 0.00 | $0.00 | 3300 |
| 2025-12-26 | 0.00 | $0.00 | 3300 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 3300 |
| 2025-12-22 | 0.00 | $0.00 | 3300 |
| 2025-12-19 | 0.00 | $0.00 | 3300 |
| 2025-12-18 | 0.00 | $0.00 | 3300 |
| 2025-12-17 | 0.00 | $0.00 | 3300 |
| 2025-12-16 | 0.00 | $0.00 | 3300 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 3300 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 3300 |
| 2025-12-05 | 0.00 | $0.00 | 3300 |
| 2025-12-04 | 0.00 | $0.00 | 3300 |
| 2025-12-03 | 0.00 | $0.00 | 3300 |
| 2025-12-02 | 0.00 | $0.00 | — |
| 2025-12-01 | 0.00 | $0.00 | 3300 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 3300 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 3300 |
| 2025-11-21 | 0.00 | $0.00 | 3300 |
| 2025-11-20 | 0.00 | $0.00 | 3300 |
| 2025-11-19 | 0.00 | $0.00 | 3300 |
| 2025-11-18 | 0.00 | $0.00 | 3300 |
| 2025-11-17 | 0.00 | $0.00 | 3300 |
| 2025-11-14 | 0.00 | $0.00 | 3300 |
| 2025-11-13 | 0.00 | $0.00 | 3300 |
| 2025-11-12 | 0.00 | $0.00 | 3300 |
| 2025-11-11 | 0.00 | $0.00 | 3300 |
| 2025-11-10 | 0.00 | $0.00 | 3300 |
| 2025-11-07 | 0.00 | $0.00 | 3300 |
| 2025-11-06 | 0.00 | $0.00 | 3300 |
| 2025-11-05 | 0.00 | $0.00 | 3300 |
| 2025-11-04 | 0.00 | $0.00 | 3300 |
| 2025-11-03 | 0.00 | $0.00 | 3300 |
| 2025-10-31 | 0.00 | $0.00 | 3300 |
| 2025-10-30 | 0.00 | $0.00 | 3300 |
| 2025-10-29 | 0.00 | $0.00 | 3300 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | 3300 |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 3300 |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 30730 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 30730 |
| 2025-08-29 | 0.00 | $0.00 | 30730 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 30730 |
| 2025-08-21 | 0.00 | $0.00 | 30730 |
| 2025-08-20 | 0.00 | $0.00 | 30730 |
| 2025-08-19 | 0.00 | $0.00 | 30730 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.01 | $0.00 | 300 |
| 2025-08-11 | 0.01 | $0.01 | — |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 30730 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 30730 |
| 2025-07-18 | 0.01 | $0.01 | 30730 |
| 2025-07-17 | 0.01 | $0.01 | 30730 |
| 2025-07-16 | 0.01 | $0.01 | 30730 |
| 2025-07-15 | 0.01 | $0.01 | 30730 |
| 2025-07-14 | 0.01 | $0.01 | 30730 |
| 2025-07-11 | 0.01 | $0.01 | 30730 |
| 2025-07-10 | 0.01 | $0.01 | 30730 |
| 2025-07-09 | 0.01 | $0.01 | 30730 |
| 2025-07-08 | 0.01 | $0.01 | 30730 |
| 2025-07-07 | 0.01 | $0.01 | 30730 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 30730 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.00 | $0.01 | — |
| 2025-06-11 | 0.00 | $0.01 | — |
| 2025-06-10 | 0.00 | $0.01 | — |
| 2025-06-09 | 0.00 | $0.01 | — |
| 2025-06-06 | 0.00 | $0.01 | — |
| 2025-06-05 | 0.00 | $0.01 | — |
| 2025-06-04 | 0.00 | $0.01 | — |
| 2025-06-03 | 0.00 | $0.01 | — |
| 2025-06-02 | 0.00 | $0.01 | — |
| 2025-05-30 | 0.00 | $0.01 | — |
| 2025-05-29 | 0.00 | $0.01 | — |
| 2025-05-28 | 0.00 | $0.01 | — |
| 2025-05-27 | 0.00 | $0.01 | 30730 |
| 2025-05-23 | 0.00 | $0.01 | — |
| 2025-05-22 | 0.00 | $0.01 | — |
| 2025-05-21 | 0.00 | $0.01 | — |
| 2025-05-20 | 0.00 | $0.01 | — |
| 2025-05-19 | 0.00 | $0.01 | — |
| 2025-05-16 | 0.00 | $0.01 | — |
| 2025-05-15 | 0.00 | $0.01 | — |
| 2025-05-14 | 0.00 | $0.01 | — |
| 2025-05-13 | 0.00 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | — |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | 15849 |
| 2025-04-29 | 0.01 | $0.05 | — |
| 2025-04-28 | 0.01 | $0.05 | 205 |
| 2025-04-25 | 0.00 | $0.01 | — |
| 2025-04-24 | 0.00 | $0.01 | — |
| 2025-04-23 | 0.00 | $0.01 | — |
| 2025-04-22 | 0.00 | $0.01 | — |
| 2025-04-21 | 0.00 | $0.01 | — |
| 2025-04-17 | 0.00 | $0.01 | — |
| 2025-04-16 | -0.01 | $0.01 | — |
| 2025-04-15 | -0.01 | $0.01 | — |
| 2025-04-14 | -0.01 | $0.01 | — |
| 2025-04-11 | -0.01 | $0.01 | — |
| 2025-04-10 | -0.01 | $0.01 | — |
| 2025-04-09 | -0.01 | $0.01 | — |
| 2025-04-08 | -0.01 | $0.01 | — |
| 2025-04-07 | -0.01 | $0.01 | — |
| 2025-04-04 | 0.00 | $0.01 | — |
| 2025-04-03 | 0.00 | $0.01 | — |
| 2025-04-02 | 0.00 | $0.01 | 30730 |
| 2025-04-01 | 0.00 | $0.01 | 30730 |
| 2025-03-31 | 0.00 | $0.01 | 30730 |
| 2025-03-28 | 0.00 | $0.01 | 30730 |
| 2025-03-27 | 0.01 | $0.01 | 30730 |
| 2025-03-26 | 0.01 | $0.01 | 30730 |
| 2025-03-25 | 0.01 | $0.01 | 30730 |
| 2025-03-24 | 0.02 | $0.01 | 30730 |
| 2025-03-21 | 0.02 | $0.01 | 30730 |
| 2025-03-20 | 0.03 | $0.01 | 30730 |
| 2025-03-19 | 0.04 | $0.01 | 30730 |
| 2025-03-18 | 0.05 | $0.01 | 30730 |
| 2025-03-17 | 0.06 | $0.01 | 30730 |
| 2025-03-14 | 0.07 | $0.01 | 30730 |
| 2025-03-13 | 0.09 | $0.09 | 30730 |
| 2025-03-12 | 0.09 | $0.09 | — |
| 2025-03-11 | 0.09 | $0.09 | — |
| 2025-03-10 | 0.09 | $0.09 | — |
| 2025-03-07 | 0.09 | $0.09 | 30730 |
| 2025-03-06 | 0.09 | $0.09 | — |
| 2025-03-05 | 0.09 | $0.09 | 30730 |
| 2025-03-04 | 0.09 | $0.09 | 30730 |
| 2025-03-03 | 0.09 | $0.09 | 30730 |
| 2025-02-28 | 0.09 | $0.09 | 30730 |
| 2025-02-27 | 0.09 | $0.09 | — |
| 2025-02-26 | 0.09 | $0.09 | 30730 |
| 2025-02-25 | 0.09 | $0.09 | 30730 |
| 2025-02-24 | 0.09 | $0.09 | 30730 |
| 2025-02-21 | 0.09 | $0.09 | 30730 |
| 2025-02-20 | 0.09 | $0.09 | — |
| 2025-02-19 | 0.09 | $0.09 | — |
| 2025-02-18 | 0.09 | $0.09 | — |
| 2025-02-14 | 0.09 | $0.09 | — |
| 2025-02-13 | 0.09 | $0.09 | 30730 |
| 2025-02-12 | 0.09 | $0.09 | — |
| 2025-02-11 | 0.09 | $0.09 | 30730 |
| 2025-02-10 | 0.09 | $0.09 | 30730 |
| 2025-02-07 | 0.10 | $0.09 | 30730 |
| 2025-02-06 | 0.10 | $0.09 | — |
| 2025-02-05 | 0.10 | $0.09 | — |
| 2025-02-04 | 0.10 | $0.09 | — |
| 2025-02-03 | 0.10 | $0.09 | — |
| 2025-01-31 | 0.11 | $0.09 | — |
| 2025-01-30 | 0.11 | $0.09 | 300 |
| 2025-01-29 | 0.11 | $0.09 | 30730 |
| 2025-01-28 | 0.12 | $0.09 | 5800 |
| 2025-01-27 | 0.12 | $0.13 | 3000 |
| 2025-01-24 | 0.12 | $0.12 | — |
| 2025-01-23 | 0.12 | $0.12 | — |
| 2025-01-22 | 0.12 | $0.12 | 30730 |
| 2025-01-21 | 0.11 | $0.12 | 30730 |
| 2025-01-17 | 0.11 | $0.11 | 5036 |
| 2025-01-16 | 0.11 | $0.12 | 30730 |
| 2025-01-15 | 0.10 | $0.10 | 30730 |
| 2025-01-14 | 0.10 | $0.10 | — |
| 2025-01-13 | 0.11 | $0.10 | 30730 |
| 2025-01-10 | 0.11 | $0.10 | 30730 |
| 2025-01-08 | 0.11 | $0.10 | — |
| 2025-01-07 | 0.11 | $0.10 | — |
| 2025-01-06 | 0.11 | $0.10 | 30730 |
| 2025-01-03 | 0.11 | $0.10 | 30730 |
| 2025-01-02 | 0.11 | $0.10 | — |
| 2024-12-31 | 0.11 | $0.10 | 30730 |
| 2024-12-30 | 0.11 | $0.10 | 30730 |
| 2024-12-27 | 0.11 | $0.10 | 30730 |
| 2024-12-26 | 0.11 | $0.10 | 30730 |
| 2024-12-24 | 0.11 | $0.10 | — |
| 2024-12-23 | 0.11 | $0.10 | 30730 |
| 2024-12-20 | 0.11 | $0.10 | 30730 |
| 2024-12-19 | 0.11 | $0.10 | 30730 |
| 2024-12-18 | 0.11 | $0.10 | — |
| 2024-12-17 | 0.11 | $0.10 | 30730 |
| 2024-12-16 | 0.11 | $0.10 | 30730 |
| 2024-12-13 | 0.11 | $0.10 | — |
| 2024-12-12 | 0.11 | $0.10 | 30730 |
| 2024-12-11 | 0.11 | $0.10 | — |
| 2024-12-10 | 0.11 | $0.10 | 30730 |
| 2024-12-09 | 0.11 | $0.10 | — |
| 2024-12-06 | 0.11 | $0.10 | — |
| 2024-12-05 | 0.11 | $0.10 | — |
| 2024-12-04 | 0.11 | $0.10 | — |
| 2024-12-03 | 0.11 | $0.10 | — |
| 2024-12-02 | 0.10 | $0.10 | — |
| 2024-11-29 | 0.10 | $0.10 | — |
| 2024-11-27 | 0.10 | $0.10 | — |
| 2024-11-26 | 0.09 | $0.10 | 30730 |
| 2024-11-25 | 0.09 | $0.10 | — |
| 2024-11-22 | 0.08 | $0.10 | 30730 |
| 2024-11-21 | 0.08 | $0.10 | 30730 |
| 2024-11-20 | 0.07 | $0.10 | 30730 |
| 2024-11-19 | 0.06 | $0.10 | — |
| 2024-11-18 | 0.05 | $0.10 | — |
| 2024-11-15 | 0.04 | $0.10 | — |
| 2024-11-14 | 0.02 | $0.10 | 105700 |
| 2024-11-13 | 0.01 | $0.01 | — |
| 2024-11-12 | 0.01 | $0.01 | — |
| 2024-11-11 | 0.01 | $0.01 | — |
| 2024-11-08 | 0.01 | $0.01 | — |
| 2024-11-07 | 0.01 | $0.01 | — |
| 2024-11-06 | 0.00 | $0.01 | — |
| 2024-11-05 | 0.00 | $0.01 | — |
| 2024-11-04 | 0.00 | $0.01 | — |
| 2024-11-01 | 0.00 | $0.01 | — |
| 2024-10-31 | 0.00 | $0.01 | 4545 |
| 2024-10-30 | 0.00 | $0.01 | — |
| 2024-10-29 | 0.00 | $0.01 | — |
| 2024-10-28 | 0.00 | $0.01 | — |
| 2024-10-25 | 0.00 | $0.01 | — |
| 2024-10-24 | 0.00 | $0.01 | — |
| 2024-10-23 | 0.00 | $0.01 | — |
| 2024-10-22 | 0.00 | $0.01 | — |
| 2024-10-21 | 0.00 | $0.01 | — |
| 2024-10-18 | 0.00 | $0.01 | — |
| 2024-10-17 | 0.00 | $0.01 | — |
| 2024-10-16 | 0.00 | $0.01 | — |
| 2024-10-15 | 0.00 | $0.01 | — |
| 2024-10-14 | 0.00 | $0.01 | — |
| 2024-10-11 | 0.00 | $0.01 | — |
| 2024-10-10 | 0.00 | $0.01 | — |
| 2024-10-09 | 0.00 | $0.01 | — |
| 2024-10-08 | 0.00 | $0.01 | 2000 |
| 2024-10-07 | 0.00 | $0.01 | — |
| 2024-10-04 | 0.00 | $0.01 | — |
| 2024-10-03 | 0.00 | $0.01 | 2000 |
| 2024-10-02 | 0.00 | $0.01 | 2000 |
| 2024-10-01 | 0.00 | $0.01 | 2000 |
| 2024-09-30 | 0.00 | $0.01 | — |
| 2024-09-27 | 0.00 | $0.01 | 2000 |
| 2024-09-26 | 0.00 | $0.01 | 2000 |
| 2024-09-25 | 0.00 | $0.01 | 2000 |
| 2024-09-24 | 0.00 | $0.01 | — |
| 2024-09-23 | 0.00 | $0.01 | — |
| 2024-09-20 | 0.00 | $0.01 | 35 |
| 2024-09-19 | 0.00 | $0.01 | — |
| 2024-09-18 | 0.00 | $0.01 | — |
| 2024-09-17 | 0.00 | $0.01 | 12 |
| 2024-09-16 | 0.00 | $0.01 | 12 |
| 2024-09-13 | 0.00 | $0.01 | 12 |
| 2024-09-12 | 0.00 | $0.01 | — |
| 2024-09-11 | 0.00 | $0.01 | — |
| 2024-09-10 | 0.00 | $0.01 | — |
| 2024-09-09 | 0.00 | $0.01 | 12 |
| 2024-09-06 | 0.00 | $0.01 | — |
| 2024-09-05 | 0.00 | $0.01 | 12 |
| 2024-09-04 | 0.00 | $0.01 | 12 |
| 2024-09-03 | 0.00 | $0.01 | — |
| 2024-08-30 | 0.00 | $0.01 | — |
| 2024-08-29 | 0.00 | $0.01 | — |
| 2024-08-28 | 0.00 | $0.01 | 35 |
| 2024-08-27 | 0.00 | $0.01 | 400 |
| 2024-08-26 | 0.00 | $0.01 | — |
| 2024-08-23 | 0.00 | $0.01 | — |
| 2024-08-22 | 0.00 | $0.01 | — |
| 2024-08-21 | 0.00 | $0.01 | 35 |
| 2024-08-20 | 0.00 | $0.01 | 35 |
| 2024-08-19 | 0.00 | $0.01 | 35 |
| 2024-08-16 | 0.00 | $0.01 | 35 |
| 2024-08-15 | 0.00 | $0.01 | 12 |
| 2024-08-14 | 0.00 | $0.01 | 12 |
| 2024-08-13 | 0.01 | $0.01 | 12 |
| 2024-08-12 | 0.01 | $0.01 | — |
| 2024-08-09 | 0.01 | $0.01 | 12 |
| 2024-08-08 | 0.01 | $0.01 | 12 |
| 2024-08-07 | 0.01 | $0.01 | 12 |
| 2024-08-06 | 0.01 | $0.01 | 12 |
| 2024-08-05 | 0.01 | $0.01 | 12 |
| 2024-08-02 | 0.01 | $0.01 | 12 |
| 2024-08-01 | 0.01 | $0.01 | 12 |
| 2024-07-31 | 0.01 | $0.01 | 12 |
| 2024-07-30 | 0.01 | $0.01 | 12 |
| 2024-07-29 | 0.02 | $0.01 | 12 |
| 2024-07-26 | 0.02 | $0.01 | 12 |
| 2024-07-25 | 0.02 | $0.01 | — |
| 2024-07-24 | 0.03 | $0.01 | — |
| 2024-07-23 | 0.03 | $0.01 | — |
| 2024-02-29 | 0.03 | $0.03 | 1000 |
| 2024-02-28 | 0.03 | $0.03 | 21000 |
| 2024-02-27 | 0.03 | $0.03 | 2000 |
| 2024-02-26 | 0.03 | $0.05 | — |
| 2024-02-23 | 0.03 | $0.05 | — |
| 2024-02-22 | 0.02 | $0.05 | 125 |
| 2024-02-21 | 0.01 | $0.03 | — |
| 2024-02-20 | 0.01 | $0.03 | 1000 |
| 2024-02-16 | 0.00 | $0.01 | — |
| 2024-02-15 | 0.00 | $0.01 | — |
| 2024-02-14 | 0.00 | $0.01 | — |
| 2024-02-13 | 0.00 | $0.01 | — |
| 2023-09-19 | 0.00 | $0.01 | — |
| 2023-09-18 | 0.00 | $0.01 | — |
| 2023-09-15 | 0.00 | $0.01 | — |
| 2023-09-14 | 0.00 | $0.01 | — |
| 2023-09-13 | 0.00 | $0.01 | — |
| 2023-09-12 | 0.00 | $0.01 | — |
| 2023-09-11 | 0.00 | $0.01 | — |
| 2023-09-08 | 0.00 | $0.01 | — |
| 2023-09-07 | 0.00 | $0.01 | — |
| 2023-09-06 | 0.00 | $0.01 | — |
| 2023-09-05 | 0.00 | $0.01 | — |
| 2023-09-01 | 0.00 | $0.01 | — |
| 2023-08-31 | 0.00 | $0.01 | — |
| 2023-08-30 | 0.00 | $0.01 | — |
| 2023-08-29 | 0.00 | $0.01 | — |
| 2023-08-28 | 0.00 | $0.01 | — |
| 2023-08-25 | 0.00 | $0.01 | — |
| 2023-08-24 | 0.00 | $0.01 | — |
| 2023-08-23 | 0.00 | $0.01 | — |
| 2023-08-22 | 0.01 | $0.01 | 137 |
| 2023-08-21 | 0.01 | $0.01 | — |
| 2023-08-18 | 0.01 | $0.01 | — |
| 2023-08-17 | 0.01 | $0.01 | — |
| 2023-08-16 | 0.01 | $0.01 | — |
| 2023-08-15 | 0.01 | $0.01 | — |
| 2023-08-14 | 0.01 | $0.01 | — |
| 2023-08-11 | 0.01 | $0.01 | — |
| 2023-08-10 | 0.01 | $0.01 | — |
| 2023-08-09 | 0.01 | $0.01 | 1000 |
| 2023-08-08 | 0.01 | $0.04 | 1000 |
| 2023-08-07 | 0.01 | $0.01 | — |
| 2023-08-04 | 0.01 | $0.01 | — |
| 2023-08-03 | 0.01 | $0.01 | — |
| 2023-08-02 | 0.01 | $0.01 | — |
| 2023-08-01 | 0.01 | $0.01 | — |
| 2023-07-31 | 0.02 | $0.01 | — |
| 2023-07-28 | 0.02 | $0.01 | — |
| 2023-07-27 | 0.02 | $0.01 | — |
| 2023-07-26 | 0.02 | $0.01 | — |
| 2023-07-25 | 0.03 | $0.01 | — |
| 2023-07-24 | 0.03 | $0.01 | 120 |
| 2023-07-21 | 0.04 | $0.03 | — |
| 2023-07-20 | 0.04 | $0.03 | — |
| 2023-07-19 | 0.04 | $0.03 | — |
| 2023-07-18 | 0.04 | $0.03 | — |
| 2023-07-17 | 0.04 | $0.03 | — |
| 2023-07-14 | 0.04 | $0.03 | — |
| 2023-07-13 | 0.04 | $0.03 | — |
| 2023-07-12 | 0.04 | $0.03 | — |
| 2023-07-11 | 0.03 | $0.03 | — |
| 2023-07-10 | 0.03 | $0.03 | — |
| 2023-07-07 | 0.03 | $0.03 | — |
| 2023-07-06 | 0.03 | $0.03 | — |
| 2023-07-05 | 0.03 | $0.03 | — |
| 2023-07-03 | 0.03 | $0.03 | — |
| 2023-06-30 | 0.02 | $0.03 | — |
| 2023-06-29 | 0.02 | $0.03 | — |
| 2023-06-28 | 0.02 | $0.03 | — |
| 2023-06-27 | 0.01 | $0.03 | — |
| 2023-06-26 | 0.01 | $0.03 | 1000 |
| 2023-06-23 | 0.00 | $0.00 | — |
| 2023-06-22 | 0.00 | $0.00 | 100 |
| 2023-06-21 | 0.00 | $0.00 | — |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | — |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-06-02 | 0.00 | $0.00 | 8000 |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | — |
| 2023-05-26 | 0.00 | $0.00 | — |
| 2023-05-25 | 0.00 | $0.00 | — |
| 2023-05-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.01 | $0.00 | — |
| 2023-05-04 | 0.01 | $0.00 | — |
| 2023-05-03 | 0.01 | $0.00 | — |
| 2023-05-02 | 0.01 | $0.00 | — |
| 2023-05-01 | 0.01 | $0.00 | 200 |
| 2023-04-28 | 0.01 | $0.01 | — |
| 2023-04-27 | 0.01 | $0.01 | — |
| 2023-04-26 | 0.01 | $0.01 | — |
| 2023-04-25 | 0.01 | $0.01 | — |
| 2023-04-24 | 0.01 | $0.01 | — |
| 2023-04-21 | 0.02 | $0.01 | 1260 |
| 2023-04-20 | 0.02 | $0.01 | 500 |
| 2023-04-19 | 0.02 | $0.02 | — |
| 2023-04-18 | 0.02 | $0.02 | — |
| 2023-04-17 | 0.02 | $0.02 | — |
| 2023-04-14 | 0.02 | $0.02 | — |
| 2023-04-13 | 0.02 | $0.02 | — |
| 2023-04-12 | 0.02 | $0.02 | — |
| 2023-04-11 | 0.02 | $0.02 | 261 |
| 2023-04-10 | 0.02 | $0.02 | — |
| 2023-04-06 | 0.02 | $0.02 | — |
| 2023-04-05 | 0.02 | $0.02 | — |
| 2023-04-04 | 0.02 | $0.02 | — |
| 2023-04-03 | 0.02 | $0.02 | 10000 |
| 2023-03-31 | 0.02 | $0.02 | 2700 |
| 2023-03-30 | 0.02 | $0.02 | — |
| 2023-03-29 | 0.02 | $0.02 | — |
| 2023-03-28 | 0.02 | $0.02 | — |
| 2023-03-27 | 0.02 | $0.02 | 375 |
| 2023-03-24 | 0.02 | $0.02 | — |
| 2023-03-23 | 0.02 | $0.02 | — |
| 2023-03-22 | 0.02 | $0.02 | — |
| 2023-03-21 | 0.02 | $0.02 | — |
| 2023-03-20 | 0.02 | $0.02 | — |
| 2023-03-17 | 0.02 | $0.02 | — |
| 2023-03-16 | 0.02 | $0.02 | — |
| 2023-03-15 | 0.02 | $0.02 | — |
| 2023-03-14 | 0.02 | $0.02 | — |
| 2023-03-13 | 0.02 | $0.02 | 100 |
| 2023-03-10 | 0.02 | $0.02 | — |
| 2023-03-09 | 0.02 | $0.02 | 1200 |
| 2023-03-08 | 0.02 | $0.02 | — |
| 2023-03-07 | 0.02 | $0.02 | — |
| 2023-03-06 | 0.02 | $0.02 | — |
| 2023-03-03 | 0.02 | $0.02 | — |
| 2023-03-02 | 0.02 | $0.02 | — |
| 2023-03-01 | 0.02 | $0.02 | — |
| 2023-02-28 | 0.02 | $0.02 | — |
| 2023-02-27 | 0.02 | $0.02 | — |
| 2023-02-24 | 0.02 | $0.02 | — |
| 2023-02-23 | 0.02 | $0.02 | — |
| 2023-02-22 | 0.02 | $0.02 | — |
| 2023-02-21 | 0.02 | $0.02 | — |
| 2023-02-17 | 0.02 | $0.02 | 400 |
| 2023-02-16 | 0.02 | $0.02 | 250 |
| 2023-02-15 | 0.02 | $0.02 | — |
| 2023-02-14 | 0.02 | $0.02 | — |
| 2023-02-13 | 0.02 | $0.02 | — |
| 2023-02-10 | 0.02 | $0.02 | — |
| 2023-02-09 | 0.02 | $0.02 | — |
| 2023-02-08 | 0.02 | $0.02 | — |
| 2023-02-07 | 0.02 | $0.02 | — |
| 2023-02-06 | 0.02 | $0.02 | — |
| 2023-02-03 | 0.01 | $0.02 | — |
| 2023-02-02 | 0.01 | $0.02 | — |
| 2023-02-01 | 0.01 | $0.02 | — |
| 2023-01-31 | 0.01 | $0.02 | 5000 |
| 2023-01-30 | 0.01 | $0.01 | — |
| 2023-01-27 | 0.01 | $0.01 | — |
| 2023-01-26 | 0.01 | $0.01 | — |
| 2023-01-25 | 0.01 | $0.01 | — |
| 2023-01-24 | 0.01 | $0.01 | — |
| 2023-01-23 | 0.01 | $0.01 | — |
| 2023-01-20 | 0.01 | $0.01 | — |
| 2023-01-19 | 0.01 | $0.01 | — |
| 2023-01-18 | 0.01 | $0.01 | — |
| 2023-01-17 | 0.01 | $0.01 | — |
| 2023-01-13 | 0.01 | $0.01 | 100 |
| 2023-01-12 | 0.01 | $0.02 | — |
| 2023-01-11 | 0.01 | $0.02 | — |
| 2023-01-10 | 0.01 | $0.02 | — |
| 2023-01-09 | 0.02 | $0.02 | — |
| 2023-01-06 | 0.02 | $0.02 | — |
| 2023-01-05 | 0.02 | $0.02 | — |
| 2023-01-04 | 0.02 | $0.02 | — |
| 2023-01-03 | 0.02 | $0.02 | — |
| 2022-12-30 | 0.02 | $0.02 | 3500 |
| 2022-12-29 | 0.02 | $0.02 | — |
| 2022-12-28 | 0.02 | $0.02 | 677 |
| 2022-12-27 | 0.02 | $0.02 | — |
| 2022-12-23 | 0.03 | $0.02 | — |
| 2022-12-22 | 0.03 | $0.02 | 550 |
| 2022-12-21 | 0.03 | $0.02 | — |
| 2022-12-20 | 0.04 | $0.02 | — |
| 2022-12-19 | 0.04 | $0.02 | — |
| 2022-12-16 | 0.04 | $0.02 | — |
| 2022-12-15 | 0.05 | $0.02 | 100 |
| 2022-12-14 | 0.06 | $0.02 | — |
| 2022-12-13 | 0.06 | $0.02 | 2500 |
| 2022-12-12 | 0.07 | $0.07 | — |
| 2022-12-09 | 0.07 | $0.07 | — |
| 2022-12-08 | 0.07 | $0.07 | — |
| 2022-12-07 | 0.07 | $0.07 | — |
| 2022-12-06 | 0.07 | $0.07 | — |
| 2022-12-05 | 0.07 | $0.07 | 235 |
| 2022-12-02 | 0.07 | $0.07 | — |
| 2022-12-01 | 0.07 | $0.07 | — |
| 2022-11-30 | 0.06 | $0.07 | — |
| 2022-11-29 | 0.06 | $0.07 | — |
| 2022-11-28 | 0.06 | $0.07 | — |
| 2022-11-25 | 0.06 | $0.07 | — |
| 2022-11-23 | 0.05 | $0.07 | — |
| 2022-11-22 | 0.05 | $0.07 | — |
| 2022-11-21 | 0.04 | $0.07 | — |
| 2022-11-18 | 0.04 | $0.07 | — |
| 2022-11-17 | 0.03 | $0.07 | — |
| 2022-11-16 | 0.02 | $0.07 | 100 |
| 2022-11-15 | 0.02 | $0.02 | — |
| 2022-11-14 | 0.02 | $0.02 | 3000 |
| 2022-11-11 | 0.02 | $0.02 | 4000 |
| 2022-11-10 | 0.02 | $0.02 | — |
| 2022-11-09 | 0.02 | $0.02 | — |
| 2022-11-08 | 0.02 | $0.02 | — |
| 2022-11-07 | 0.02 | $0.02 | — |
| 2022-11-04 | 0.02 | $0.02 | — |
| 2022-11-03 | 0.02 | $0.02 | — |
| 2022-11-02 | 0.02 | $0.02 | — |
| 2022-11-01 | 0.02 | $0.02 | — |
| 2022-10-31 | 0.02 | $0.02 | 5000 |
| 2022-10-28 | 0.02 | $0.02 | — |
| 2022-10-27 | 0.02 | $0.02 | — |
| 2022-10-26 | 0.02 | $0.02 | — |
| 2022-10-25 | 0.02 | $0.02 | — |
| 2022-10-24 | 0.03 | $0.02 | — |
| 2022-10-21 | 0.03 | $0.02 | — |
| 2022-10-20 | 0.03 | $0.02 | 520 |
| 2022-10-19 | 0.04 | $0.02 | — |
| 2022-10-18 | 0.04 | $0.02 | — |
| 2022-10-17 | 0.04 | $0.02 | — |
| 2022-10-14 | 0.05 | $0.02 | 1000 |
| 2022-10-13 | 0.05 | $0.02 | 1200 |
| 2022-10-12 | 0.06 | $0.06 | — |
| 2022-10-11 | 0.06 | $0.06 | — |
| 2022-10-10 | 0.06 | $0.06 | — |
| 2022-10-07 | 0.06 | $0.06 | — |
| 2022-10-06 | 0.06 | $0.06 | — |
| 2022-10-05 | 0.06 | $0.06 | — |
| 2022-10-04 | 0.05 | $0.06 | — |
| 2022-10-03 | 0.05 | $0.06 | — |
| 2022-09-30 | 0.05 | $0.06 | — |
| 2022-09-29 | 0.05 | $0.06 | — |
| 2022-09-28 | 0.04 | $0.06 | — |
| 2022-09-27 | 0.04 | $0.06 | — |
| 2022-09-26 | 0.03 | $0.06 | 18000 |
| 2022-09-23 | 0.03 | $0.02 | — |
| 2022-09-22 | 0.03 | $0.02 | 1000 |
| 2022-09-21 | 0.03 | $0.02 | — |
| 2022-09-20 | 0.03 | $0.02 | — |
| 2022-09-19 | 0.03 | $0.02 | 335 |
| 2022-09-16 | 0.03 | $0.04 | — |
| 2022-09-15 | 0.03 | $0.04 | 150 |
| 2022-09-14 | 0.03 | $0.03 | — |
| 2022-09-13 | 0.03 | $0.03 | — |
| 2022-09-12 | 0.03 | $0.03 | — |
| 2022-09-09 | 0.03 | $0.03 | — |
| 2022-09-08 | 0.03 | $0.03 | — |
| 2022-09-07 | 0.03 | $0.03 | — |
| 2022-09-06 | 0.03 | $0.03 | — |
| 2022-09-02 | 0.03 | $0.03 | — |
| 2022-09-01 | 0.03 | $0.03 | — |
| 2022-08-31 | 0.03 | $0.03 | — |
| 2022-08-30 | 0.03 | $0.03 | — |
| 2022-08-29 | 0.03 | $0.03 | — |
| 2022-08-26 | 0.03 | $0.03 | — |
| 2022-08-25 | 0.03 | $0.03 | — |
| 2022-08-24 | 0.03 | $0.03 | — |
| 2022-08-23 | 0.04 | $0.03 | — |
| 2022-08-22 | 0.04 | $0.03 | — |
| 2022-08-19 | 0.04 | $0.03 | — |
| 2022-08-18 | 0.04 | $0.03 | — |
| 2022-08-17 | 0.04 | $0.03 | 10000 |
| 2022-08-16 | 0.04 | $0.03 | — |
| 2022-08-15 | 0.04 | $0.03 | — |
| 2022-08-12 | 0.04 | $0.03 | 53500 |
| 2022-08-11 | 0.04 | $0.03 | — |
| 2022-08-10 | 0.04 | $0.03 | 162 |
| 2022-08-09 | 0.05 | $0.07 | — |
| 2022-08-08 | 0.04 | $0.07 | — |
| 2022-08-05 | 0.04 | $0.07 | — |
| 2022-08-04 | 0.03 | $0.07 | 4642 |
| 2022-08-03 | 0.02 | $0.07 | 29000 |
| 2022-08-02 | 0.01 | $0.02 | 1000 |
| 2022-08-01 | 0.01 | $0.01 | — |
| 2022-07-29 | 0.01 | $0.01 | — |
| 2022-07-28 | 0.01 | $0.01 | — |
| 2022-07-27 | 0.01 | $0.01 | — |
| 2022-07-26 | 0.01 | $0.01 | — |
| 2022-07-25 | 0.01 | $0.01 | — |
| 2022-07-22 | 0.01 | $0.01 | — |
| 2022-07-21 | 0.01 | $0.01 | — |
| 2022-07-20 | 0.01 | $0.01 | — |
| 2022-07-19 | 0.02 | $0.01 | — |
| 2022-07-18 | 0.02 | $0.01 | — |
| 2022-07-15 | 0.02 | $0.01 | — |
| 2022-07-14 | 0.02 | $0.01 | — |
| 2022-07-13 | 0.03 | $0.01 | 2500 |
| 2022-07-12 | 0.03 | $0.03 | — |
| 2022-07-11 | 0.03 | $0.03 | — |
| 2022-07-08 | 0.03 | $0.03 | — |
| 2022-07-07 | 0.03 | $0.03 | — |
| 2022-07-06 | 0.03 | $0.03 | — |
| 2022-07-05 | 0.03 | $0.03 | 100 |
| 2022-07-01 | 0.04 | $0.03 | — |
| 2022-06-30 | 0.04 | $0.03 | 420 |
| 2022-06-29 | 0.04 | $0.04 | — |
| 2022-06-28 | 0.04 | $0.04 | — |
| 2022-06-27 | 0.04 | $0.04 | — |
| 2022-06-24 | 0.04 | $0.04 | — |
| 2022-06-23 | 0.04 | $0.04 | — |
| 2022-06-22 | 0.04 | $0.04 | — |
| 2022-06-21 | 0.04 | $0.04 | — |
| 2022-06-17 | 0.04 | $0.04 | — |
| 2022-06-16 | 0.05 | $0.04 | 3000 |
| 2022-06-15 | 0.05 | $0.06 | — |
| 2022-06-14 | 0.05 | $0.06 | 25000 |
| 2022-06-13 | 0.04 | $0.04 | — |
| 2022-06-10 | 0.04 | $0.04 | — |
| 2022-06-09 | 0.04 | $0.04 | — |
| 2022-06-08 | 0.05 | $0.04 | — |
| 2022-06-07 | 0.05 | $0.04 | — |
| 2022-06-06 | 0.05 | $0.04 | — |
| 2022-06-03 | 0.05 | $0.04 | — |
| 2022-06-02 | 0.05 | $0.04 | — |
| 2022-06-01 | 0.05 | $0.04 | — |
| 2022-05-31 | 0.06 | $0.04 | — |
| 2022-05-27 | 0.06 | $0.04 | 4916 |
| 2022-05-26 | 0.06 | $0.06 | — |
| 2022-05-25 | 0.06 | $0.06 | — |
| 2022-05-24 | 0.07 | $0.06 | 300 |
| 2022-05-23 | 0.07 | $0.07 | — |
| 2022-05-20 | 0.07 | $0.07 | — |
| 2022-05-19 | 0.07 | $0.07 | — |
| 2022-05-18 | 0.07 | $0.07 | — |
| 2022-05-17 | 0.07 | $0.07 | — |
| 2022-05-16 | 0.07 | $0.07 | — |
| 2022-05-13 | 0.07 | $0.07 | — |
| 2022-05-12 | 0.07 | $0.07 | — |
| 2022-05-11 | 0.07 | $0.07 | — |
| 2022-05-10 | 0.07 | $0.07 | — |
| 2022-05-09 | 0.07 | $0.07 | — |
| 2022-05-06 | 0.07 | $0.07 | — |
| 2022-05-05 | 0.07 | $0.07 | — |
| 2022-05-04 | 0.07 | $0.07 | — |
| 2022-05-03 | 0.07 | $0.07 | — |
| 2022-05-02 | 0.07 | $0.07 | — |
| 2022-04-29 | 0.07 | $0.07 | — |
| 2022-04-28 | 0.07 | $0.07 | — |
| 2022-04-27 | 0.07 | $0.07 | — |
| 2022-04-26 | 0.07 | $0.07 | 24000 |
| 2022-04-25 | 0.07 | $0.07 | 2006 |
| 2022-04-22 | 0.07 | $0.07 | 25126 |
| 2022-04-21 | 0.07 | $0.07 | — |
| 2022-04-20 | 0.07 | $0.07 | — |
| 2022-04-19 | 0.07 | $0.07 | — |
| 2022-04-18 | 0.07 | $0.07 | — |
| 2022-04-14 | 0.07 | $0.07 | 40000 |
| 2022-04-13 | 0.07 | $0.07 | — |
| 2022-04-12 | 0.07 | $0.07 | — |
| 2022-04-11 | 0.07 | $0.07 | — |
| 2022-04-08 | 0.07 | $0.07 | — |
| 2022-04-07 | 0.07 | $0.07 | — |
| 2022-04-06 | 0.07 | $0.07 | — |
| 2022-04-05 | 0.07 | $0.07 | — |
| 2022-04-04 | 0.07 | $0.07 | — |
| 2022-04-01 | 0.07 | $0.07 | — |
| 2022-03-31 | 0.07 | $0.07 | 1550 |
| 2022-03-30 | 0.07 | $0.07 | — |
| 2022-03-29 | 0.07 | $0.07 | 7000 |
| 2022-03-28 | 0.07 | $0.08 | 500 |
| 2022-03-25 | 0.07 | $0.07 | 3000 |
| 2022-03-24 | 0.07 | $0.07 | — |
| 2022-03-23 | 0.07 | $0.07 | — |
| 2022-03-22 | 0.07 | $0.07 | 4000 |
| 2022-03-21 | 0.07 | $0.07 | — |
| 2022-03-18 | 0.07 | $0.07 | — |
| 2022-03-17 | 0.07 | $0.07 | — |
| 2022-03-16 | 0.07 | $0.07 | — |
| 2022-03-15 | 0.07 | $0.07 | 1000 |
| 2022-03-14 | 0.07 | $0.07 | — |
| 2022-03-11 | 0.08 | $0.07 | — |
| 2022-03-10 | 0.08 | $0.07 | 21000 |
| 2022-03-09 | 0.08 | $0.08 | — |
| 2022-03-08 | 0.08 | $0.08 | 5260 |
| 2022-03-07 | 0.08 | $0.07 | 110 |
| 2022-03-04 | 0.08 | $0.08 | — |
| 2022-03-03 | 0.08 | $0.08 | — |
| 2022-03-02 | 0.08 | $0.08 | — |
| 2022-03-01 | 0.08 | $0.08 | — |
| 2022-02-28 | 0.08 | $0.08 | — |
| 2022-02-25 | 0.07 | $0.08 | 10000 |
| 2022-02-24 | 0.07 | $0.07 | 1700 |
| 2022-02-23 | 0.07 | $0.08 | 1000 |
| 2022-02-22 | 0.07 | $0.07 | 300 |
| 2022-02-18 | 0.07 | $0.08 | — |
| 2022-02-17 | 0.07 | $0.08 | — |
| 2022-02-16 | 0.07 | $0.08 | — |
| 2022-02-15 | 0.07 | $0.08 | — |
| 2022-02-14 | 0.07 | $0.08 | 300 |
| 2022-02-11 | 0.07 | $0.08 | — |
| 2022-02-10 | 0.07 | $0.08 | — |
| 2022-02-09 | 0.07 | $0.08 | 200 |
| 2022-02-08 | 0.07 | $0.06 | — |
| 2022-02-07 | 0.07 | $0.06 | — |
| 2022-02-04 | 0.07 | $0.06 | — |
| 2022-02-03 | 0.07 | $0.06 | — |
| 2022-02-02 | 0.07 | $0.06 | — |
| 2022-02-01 | 0.08 | $0.06 | 1400 |
| 2022-01-31 | 0.08 | $0.08 | — |
| 2022-01-28 | 0.08 | $0.08 | — |
| 2022-01-27 | 0.08 | $0.08 | — |
| 2022-01-26 | 0.08 | $0.08 | 10000 |
| 2022-01-25 | 0.08 | $0.07 | — |
| 2022-01-24 | 0.08 | $0.07 | 5000 |
| 2022-01-21 | 0.08 | $0.09 | 14000 |
| 2022-01-20 | 0.08 | $0.08 | — |
| 2022-01-19 | 0.08 | $0.08 | — |
| 2022-01-18 | 0.08 | $0.08 | 100 |
| 2022-01-14 | 0.08 | $0.08 | — |
| 2022-01-13 | 0.08 | $0.08 | 700 |
| 2022-01-12 | 0.08 | $0.08 | 500 |
| 2022-01-11 | 0.09 | $0.08 | 1000 |
| 2022-01-10 | 0.09 | $0.09 | — |
| 2022-01-07 | 0.09 | $0.09 | — |
| 2022-01-06 | 0.09 | $0.09 | — |
| 2022-01-05 | 0.09 | $0.09 | — |
| 2022-01-04 | 0.09 | $0.09 | — |
| 2022-01-03 | 0.09 | $0.09 | — |
| 2021-12-31 | 0.09 | $0.09 | 8500 |
| 2021-12-30 | 0.09 | $0.10 | 3000 |
| 2021-12-29 | 0.09 | $0.08 | 6600 |
| 2021-12-28 | 0.09 | $0.09 | — |
| 2021-12-27 | 0.09 | $0.09 | — |
| 2021-12-23 | 0.09 | $0.09 | — |
| 2021-12-22 | 0.09 | $0.09 | 25000 |
| 2021-12-21 | 0.09 | $0.10 | — |
| 2021-12-20 | 0.09 | $0.10 | — |
| 2021-12-17 | 0.08 | $0.10 | 500 |
| 2021-12-16 | 0.08 | $0.08 | — |
| 2021-12-15 | 0.08 | $0.08 | 4900 |
| 2021-12-14 | 0.08 | $0.08 | — |
| 2021-12-13 | 0.08 | $0.08 | 10000 |
| 2021-12-10 | 0.08 | $0.08 | — |
| 2021-12-09 | 0.08 | $0.08 | — |
| 2021-12-08 | 0.09 | $0.08 | — |
| 2021-12-07 | 0.09 | $0.08 | — |
| 2021-12-06 | 0.09 | $0.08 | — |
| 2021-12-03 | 0.09 | $0.08 | — |
| 2021-12-02 | 0.09 | $0.08 | — |
| 2021-12-01 | 0.10 | $0.08 | — |
| 2021-11-30 | 0.10 | $0.08 | 200 |
| 2021-11-29 | 0.10 | $0.10 | 2000 |
| 2021-11-26 | 0.10 | $0.10 | — |
| 2021-11-24 | 0.10 | $0.10 | 500 |
| 2021-11-23 | 0.10 | $0.10 | — |
| 2021-11-22 | 0.11 | $0.10 | — |
| 2021-11-19 | 0.11 | $0.10 | 100 |
| 2021-11-18 | 0.11 | $0.10 | — |
| 2021-11-17 | 0.11 | $0.10 | 2500 |
| 2021-11-16 | 0.11 | $0.10 | 700 |
| 2021-11-15 | 0.12 | $0.10 | 9700 |
| 2021-11-12 | 0.12 | $0.12 | 1200 |
| 2021-11-11 | 0.12 | $0.11 | 9300 |
| 2021-11-10 | 0.12 | $0.13 | 6100 |
| 2021-11-09 | 0.11 | $0.11 | 500 |
| 2021-11-08 | 0.11 | $0.12 | 100 |
| 2021-11-05 | 0.11 | $0.10 | 300 |
| 2021-11-04 | 0.11 | $0.11 | — |
| 2021-11-03 | 0.11 | $0.11 | 1000 |
| 2021-11-02 | 0.10 | $0.10 | 2700 |
| 2021-11-01 | 0.10 | $0.10 | 3000 |
| 2021-10-29 | 0.10 | $0.11 | 300 |
| 2021-10-28 | 0.10 | $0.11 | 1900 |
| 2021-10-27 | 0.10 | $0.11 | — |
| 2021-10-26 | 0.10 | $0.11 | — |
| 2021-10-25 | 0.10 | $0.11 | 600 |
| 2021-10-22 | 0.09 | $0.11 | 2700 |
| 2021-10-21 | 0.09 | $0.14 | 7500 |
| 2021-10-20 | 0.08 | $0.12 | — |
| 2021-10-19 | 0.07 | $0.12 | 7000 |
| 2021-10-18 | 0.06 | $0.09 | — |
| 2021-10-15 | 0.05 | $0.09 | 600 |
| 2021-10-14 | 0.05 | $0.08 | 21500 |
| 2021-10-13 | 0.04 | $0.01 | — |
| 2021-10-12 | 0.05 | $0.01 | — |
| 2021-10-11 | 0.06 | $0.01 | 2000 |
| 2021-10-08 | 0.07 | $0.07 | 1500 |
| 2021-10-07 | 0.07 | $0.08 | 500 |
| 2021-10-06 | 0.07 | $0.07 | 75300 |
| 2021-10-05 | 0.07 | $0.07 | — |
| 2021-10-04 | 0.07 | $0.07 | — |
| 2021-10-01 | 0.07 | $0.07 | — |
| 2021-09-30 | 0.07 | $0.07 | 500 |
| 2021-09-29 | 0.07 | $0.08 | 100 |
| 2021-09-28 | 0.07 | $0.07 | — |
| 2021-09-27 | 0.08 | $0.07 | 5200 |
| 2021-09-24 | 0.08 | $0.08 | — |
| 2021-09-23 | 0.08 | $0.08 | — |
| 2021-09-22 | 0.08 | $0.08 | — |
| 2021-09-21 | 0.08 | $0.08 | — |
| 2021-09-20 | 0.08 | $0.08 | 3000 |
| 2021-09-17 | 0.08 | $0.07 | 1000 |
| 2021-09-16 | 0.08 | $0.08 | 400 |
| 2021-09-15 | 0.09 | $0.09 | 15000 |
| 2021-09-14 | 0.09 | $0.05 | 9800 |
| 2021-09-13 | 0.09 | $0.09 | 500 |
| 2021-09-10 | 0.10 | $0.10 | — |
| 2021-09-09 | 0.10 | $0.10 | 900 |
| 2021-09-08 | 0.10 | $0.10 | — |
| 2021-09-07 | 0.10 | $0.10 | 1300 |
| 2021-09-03 | 0.10 | $0.10 | 3700 |
| 2021-09-02 | 0.10 | $0.10 | 4400 |
| 2021-09-01 | 0.10 | $0.09 | 100 |
| 2021-08-31 | 0.10 | $0.10 | — |
| 2021-08-30 | 0.10 | $0.10 | — |
| 2021-08-27 | 0.10 | $0.10 | 800 |
| 2021-08-26 | 0.11 | $0.11 | 200 |
| 2021-08-25 | 0.11 | $0.11 | — |
| 2021-08-24 | 0.10 | $0.11 | — |
| 2021-08-23 | 0.10 | $0.11 | — |
| 2021-08-20 | 0.10 | $0.11 | 5800 |
| 2021-08-19 | 0.10 | $0.11 | 800 |
| 2021-08-18 | 0.10 | $0.03 | 1800 |
| 2021-08-17 | 0.12 | $0.11 | 3300 |
| 2021-08-16 | 0.12 | $0.12 | 3100 |
| 2021-08-13 | 0.12 | $0.13 | 2500 |
| 2021-08-12 | 0.12 | $0.12 | — |
| 2021-08-11 | 0.12 | $0.12 | 3100 |
| 2021-08-10 | 0.12 | $0.11 | 700 |
| 2021-08-09 | 0.12 | $0.12 | 9300 |
| 2021-08-06 | 0.13 | $0.13 | — |
| 2021-08-05 | 0.12 | $0.13 | — |
| 2021-08-04 | 0.12 | $0.13 | — |
| 2021-08-03 | 0.12 | $0.13 | — |
| 2021-08-02 | 0.12 | $0.13 | — |
| 2021-07-30 | 0.12 | $0.13 | — |
| 2021-07-29 | 0.12 | $0.13 | 6000 |
| 2021-07-28 | 0.12 | $0.12 | — |
| 2021-07-27 | 0.12 | $0.12 | 300 |
| 2021-07-26 | 0.12 | $0.11 | — |
| 2021-07-23 | 0.12 | $0.11 | 5800 |
| 2021-07-22 | 0.12 | $0.12 | 100 |
| 2021-07-21 | 0.12 | $0.12 | 100 |
| 2021-07-20 | 0.13 | $0.12 | 100 |
| 2021-07-19 | 0.13 | $0.11 | 7700 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-07-14
Close Price
$0.00
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.01
Average
0.04
Maximum
0.13
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.00 | $0.00 | — |
| 2026-07-13 | 0.00 | $0.00 | — |
| 2026-07-10 | 0.00 | $0.00 | — |
| 2026-07-09 | 0.00 | $0.00 | — |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | — |
| 2026-07-02 | 0.00 | $0.00 | — |
| 2026-07-01 | 0.00 | $0.00 | — |
| 2026-06-30 | 0.00 | $0.00 | — |
| 2026-06-29 | 0.00 | $0.00 | — |
| 2026-06-26 | 0.00 | $0.00 | — |
| 2026-06-25 | 0.00 | $0.00 | — |
| 2026-06-24 | 0.00 | $0.00 | — |
| 2026-06-23 | 0.00 | $0.00 | — |
| 2026-06-22 | 0.00 | $0.00 | — |
| 2026-06-18 | 0.00 | $0.00 | — |
| 2026-06-17 | 0.00 | $0.00 | — |
| 2026-06-16 | 0.00 | $0.00 | — |
| 2026-06-15 | 0.00 | $0.00 | — |
| 2026-06-12 | 0.00 | $0.00 | — |
| 2026-06-11 | 0.00 | $0.00 | — |
| 2026-06-10 | 0.00 | $0.00 | — |
| 2026-06-09 | 0.00 | $0.00 | — |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | — |
| 2026-06-04 | 0.00 | $0.00 | — |
| 2026-06-03 | 0.00 | $0.00 | — |
| 2026-06-02 | 0.00 | $0.00 | — |
| 2026-06-01 | 0.01 | $0.00 | — |
| 2026-05-29 | 0.01 | $0.00 | 500 |
| 2026-05-28 | 0.01 | $0.01 | — |
| 2026-05-27 | 0.01 | $0.01 | — |
| 2026-05-26 | 0.01 | $0.01 | — |
| 2026-05-22 | 0.01 | $0.01 | — |
| 2026-05-21 | 0.01 | $0.01 | — |
| 2026-05-20 | 0.01 | $0.01 | — |
| 2026-05-19 | 0.01 | $0.01 | — |
| 2026-05-18 | 0.01 | $0.01 | — |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | — |
| 2026-05-13 | 0.01 | $0.01 | — |
| 2026-05-12 | 0.01 | $0.01 | — |
| 2026-05-11 | 0.01 | $0.01 | — |
| 2026-05-08 | 0.01 | $0.01 | — |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.01 | $0.01 | — |
| 2026-05-05 | 0.01 | $0.01 | — |
| 2026-05-04 | 0.01 | $0.01 | — |
| 2026-05-01 | 0.01 | $0.01 | — |
| 2026-04-30 | 0.01 | $0.01 | — |
| 2026-04-29 | 0.01 | $0.01 | — |
| 2026-04-28 | 0.01 | $0.01 | — |
| 2026-04-27 | 0.01 | $0.01 | — |
| 2026-04-24 | 0.01 | $0.01 | — |
| 2026-04-23 | 0.01 | $0.01 | — |
| 2026-04-22 | 0.01 | $0.01 | — |
| 2026-04-21 | 0.01 | $0.01 | — |
| 2026-04-20 | 0.01 | $0.01 | 700 |
| 2026-04-17 | 0.02 | $0.01 | 700 |
| 2026-04-16 | 0.02 | $0.01 | 700 |
| 2026-04-15 | 0.02 | $0.02 | — |
| 2026-04-14 | 0.02 | $0.02 | — |
| 2026-04-13 | 0.02 | $0.02 | 100 |
| 2026-04-10 | 0.02 | $0.02 | 100 |
| 2026-04-09 | 0.02 | $0.02 | — |
| 2026-04-08 | 0.02 | $0.02 | — |
| 2026-04-07 | 0.02 | $0.02 | — |
| 2026-04-06 | 0.02 | $0.02 | 100 |
| 2026-04-02 | 0.02 | $0.02 | 100 |
| 2026-04-01 | 0.02 | $0.02 | 100 |
| 2026-03-31 | 0.02 | $0.02 | — |
| 2026-03-30 | 0.02 | $0.02 | 100 |
| 2026-03-27 | 0.02 | $0.02 | 100 |
| 2026-03-26 | 0.02 | $0.02 | — |
| 2026-03-25 | 0.02 | $0.02 | — |
| 2026-03-24 | 0.02 | $0.02 | — |
| 2026-03-23 | 0.02 | $0.02 | 100 |
| 2026-03-20 | 0.02 | $0.02 | 100 |
| 2026-03-19 | 0.02 | $0.02 | — |
| 2026-03-18 | 0.02 | $0.02 | 100 |
| 2026-03-17 | 0.02 | $0.02 | — |
| 2026-03-16 | 0.02 | $0.02 | — |
| 2026-03-13 | 0.02 | $0.02 | — |
| 2026-03-12 | 0.02 | $0.02 | 100 |
| 2026-03-11 | 0.02 | $0.02 | — |
| 2026-03-10 | 0.02 | $0.02 | — |
| 2026-03-09 | 0.02 | $0.02 | — |
| 2026-03-06 | 0.02 | $0.02 | — |
| 2026-03-05 | 0.02 | $0.02 | — |
| 2026-03-04 | 0.02 | $0.02 | — |
| 2026-03-03 | 0.02 | $0.02 | — |
| 2026-03-02 | 0.02 | $0.02 | — |
| 2026-02-27 | 0.02 | $0.02 | — |
| 2026-02-26 | 0.02 | $0.02 | — |
| 2026-02-25 | 0.02 | $0.02 | — |
| 2026-02-24 | 0.02 | $0.02 | — |
| 2026-02-23 | 0.02 | $0.02 | — |
| 2026-02-20 | 0.02 | $0.02 | — |
| 2026-02-19 | 0.02 | $0.02 | — |
| 2026-02-18 | 0.02 | $0.02 | — |
| 2026-02-17 | 0.03 | $0.02 | — |
| 2026-02-13 | 0.03 | $0.02 | — |
| 2026-02-12 | 0.03 | $0.02 | — |
| 2026-02-11 | 0.03 | $0.02 | — |
| 2026-02-10 | 0.03 | $0.02 | 100 |
| 2026-02-09 | 0.04 | $0.03 | — |
| 2026-02-06 | 0.04 | $0.03 | — |
| 2026-02-05 | 0.04 | $0.03 | 3300 |
| 2026-02-04 | 0.04 | $0.03 | 3300 |
| 2026-02-03 | 0.03 | $0.03 | 3300 |
| 2026-02-02 | 0.03 | $0.03 | 3300 |
| 2026-01-30 | 0.03 | $0.03 | — |
| 2026-01-29 | 0.03 | $0.03 | 3300 |
| 2026-01-28 | 0.03 | $0.03 | 3300 |
| 2026-01-27 | 0.03 | $0.03 | 3300 |
| 2026-01-26 | 0.03 | $0.03 | 3300 |
| 2026-01-23 | 0.02 | $0.03 | 3300 |
| 2026-01-22 | 0.02 | $0.03 | 3300 |
| 2026-01-21 | 0.01 | $0.03 | 3300 |
| 2026-01-20 | 0.01 | $0.03 | 5000 |
| 2026-01-16 | 0.00 | $0.00 | 3300 |
| 2026-01-15 | 0.00 | $0.00 | 3300 |
| 2026-01-14 | 0.00 | $0.00 | 3300 |
| 2026-01-13 | 0.00 | $0.00 | 3300 |
| 2026-01-12 | 0.00 | $0.00 | 3300 |
| 2026-01-09 | 0.00 | $0.00 | 3300 |
| 2026-01-08 | 0.00 | $0.00 | 3300 |
| 2026-01-07 | 0.00 | $0.00 | 3300 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 3300 |
| 2026-01-02 | 0.00 | $0.00 | 3300 |
| 2025-12-31 | 0.00 | $0.00 | 3300 |
| 2025-12-30 | 0.00 | $0.00 | 3300 |
| 2025-12-29 | 0.00 | $0.00 | 3300 |
| 2025-12-26 | 0.00 | $0.00 | 3300 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 3300 |
| 2025-12-22 | 0.00 | $0.00 | 3300 |
| 2025-12-19 | 0.00 | $0.00 | 3300 |
| 2025-12-18 | 0.00 | $0.00 | 3300 |
| 2025-12-17 | 0.00 | $0.00 | 3300 |
| 2025-12-16 | 0.00 | $0.00 | 3300 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 3300 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 3300 |
| 2025-12-05 | 0.00 | $0.00 | 3300 |
| 2025-12-04 | 0.00 | $0.00 | 3300 |
| 2025-12-03 | 0.00 | $0.00 | 3300 |
| 2025-12-02 | 0.00 | $0.00 | — |
| 2025-12-01 | 0.00 | $0.00 | 3300 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 3300 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 3300 |
| 2025-11-21 | 0.00 | $0.00 | 3300 |
| 2025-11-20 | 0.00 | $0.00 | 3300 |
| 2025-11-19 | 0.00 | $0.00 | 3300 |
| 2025-11-18 | 0.00 | $0.00 | 3300 |
| 2025-11-17 | 0.00 | $0.00 | 3300 |
| 2025-11-14 | 0.00 | $0.00 | 3300 |
| 2025-11-13 | 0.00 | $0.00 | 3300 |
| 2025-11-12 | 0.00 | $0.00 | 3300 |
| 2025-11-11 | 0.00 | $0.00 | 3300 |
| 2025-11-10 | 0.00 | $0.00 | 3300 |
| 2025-11-07 | 0.00 | $0.00 | 3300 |
| 2025-11-06 | 0.00 | $0.00 | 3300 |
| 2025-11-05 | 0.00 | $0.00 | 3300 |
| 2025-11-04 | 0.00 | $0.00 | 3300 |
| 2025-11-03 | 0.00 | $0.00 | 3300 |
| 2025-10-31 | 0.00 | $0.00 | 3300 |
| 2025-10-30 | 0.00 | $0.00 | 3300 |
| 2025-10-29 | 0.00 | $0.00 | 3300 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | 3300 |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 3300 |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 30730 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 30730 |
| 2025-08-29 | 0.00 | $0.00 | 30730 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 30730 |
| 2025-08-21 | 0.00 | $0.00 | 30730 |
| 2025-08-20 | 0.00 | $0.00 | 30730 |
| 2025-08-19 | 0.00 | $0.00 | 30730 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | 300 |
| 2025-08-11 | 0.01 | $0.01 | — |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 30730 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 30730 |
| 2025-07-18 | 0.01 | $0.01 | 30730 |
| 2025-07-17 | 0.01 | $0.01 | 30730 |
| 2025-07-16 | 0.01 | $0.01 | 30730 |
| 2025-07-15 | 0.01 | $0.01 | 30730 |
| 2025-07-14 | 0.01 | $0.01 | 30730 |
| 2025-07-11 | 0.01 | $0.01 | 30730 |
| 2025-07-10 | 0.01 | $0.01 | 30730 |
| 2025-07-09 | 0.01 | $0.01 | 30730 |
| 2025-07-08 | 0.01 | $0.01 | 30730 |
| 2025-07-07 | 0.01 | $0.01 | 30730 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 30730 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 30730 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.02 | $0.01 | — |
| 2025-05-02 | 0.02 | $0.01 | — |
| 2025-05-01 | 0.02 | $0.01 | — |
| 2025-04-30 | 0.02 | $0.01 | 15849 |
| 2025-04-29 | 0.03 | $0.05 | — |
| 2025-04-28 | 0.02 | $0.05 | 205 |
| 2025-04-25 | 0.00 | $0.01 | — |
| 2025-04-24 | 0.00 | $0.01 | — |
| 2025-04-23 | 0.00 | $0.01 | — |
| 2025-04-22 | 0.00 | $0.01 | — |
| 2025-04-21 | 0.00 | $0.01 | — |
| 2025-04-17 | 0.00 | $0.01 | — |
| 2025-04-16 | 0.00 | $0.01 | — |
| 2025-04-15 | 0.00 | $0.01 | — |
| 2025-04-14 | 0.00 | $0.01 | — |
| 2025-04-11 | 0.00 | $0.01 | — |
| 2025-04-10 | -0.01 | $0.01 | — |
| 2025-04-09 | -0.01 | $0.01 | — |
| 2025-04-08 | -0.01 | $0.01 | — |
| 2025-04-07 | -0.01 | $0.01 | — |
| 2025-04-04 | -0.01 | $0.01 | — |
| 2025-04-03 | -0.01 | $0.01 | — |
| 2025-04-02 | -0.01 | $0.01 | 30730 |
| 2025-04-01 | -0.01 | $0.01 | 30730 |
| 2025-03-31 | -0.01 | $0.01 | 30730 |
| 2025-03-28 | -0.01 | $0.01 | 30730 |
| 2025-03-27 | -0.01 | $0.01 | 30730 |
| 2025-03-26 | -0.01 | $0.01 | 30730 |
| 2025-03-25 | 0.00 | $0.01 | 30730 |
| 2025-03-24 | 0.00 | $0.01 | 30730 |
| 2025-03-21 | 0.01 | $0.01 | 30730 |
| 2025-03-20 | 0.01 | $0.01 | 30730 |
| 2025-03-19 | 0.02 | $0.01 | 30730 |
| 2025-03-18 | 0.03 | $0.01 | 30730 |
| 2025-03-17 | 0.05 | $0.01 | 30730 |
| 2025-03-14 | 0.07 | $0.01 | 30730 |
| 2025-03-13 | 0.09 | $0.09 | 30730 |
| 2025-03-12 | 0.09 | $0.09 | — |
| 2025-03-11 | 0.09 | $0.09 | — |
| 2025-03-10 | 0.09 | $0.09 | — |
| 2025-03-07 | 0.09 | $0.09 | 30730 |
| 2025-03-06 | 0.09 | $0.09 | — |
| 2025-03-05 | 0.09 | $0.09 | 30730 |
| 2025-03-04 | 0.09 | $0.09 | 30730 |
| 2025-03-03 | 0.09 | $0.09 | 30730 |
| 2025-02-28 | 0.09 | $0.09 | 30730 |
| 2025-02-27 | 0.09 | $0.09 | — |
| 2025-02-26 | 0.09 | $0.09 | 30730 |
| 2025-02-25 | 0.09 | $0.09 | 30730 |
| 2025-02-24 | 0.09 | $0.09 | 30730 |
| 2025-02-21 | 0.09 | $0.09 | 30730 |
| 2025-02-20 | 0.09 | $0.09 | — |
| 2025-02-19 | 0.09 | $0.09 | — |
| 2025-02-18 | 0.09 | $0.09 | — |
| 2025-02-14 | 0.09 | $0.09 | — |
| 2025-02-13 | 0.09 | $0.09 | 30730 |
| 2025-02-12 | 0.09 | $0.09 | — |
| 2025-02-11 | 0.09 | $0.09 | 30730 |
| 2025-02-10 | 0.09 | $0.09 | 30730 |
| 2025-02-07 | 0.09 | $0.09 | 30730 |
| 2025-02-06 | 0.09 | $0.09 | — |
| 2025-02-05 | 0.09 | $0.09 | — |
| 2025-02-04 | 0.09 | $0.09 | — |
| 2025-02-03 | 0.10 | $0.09 | — |
| 2025-01-31 | 0.10 | $0.09 | — |
| 2025-01-30 | 0.10 | $0.09 | 300 |
| 2025-01-29 | 0.11 | $0.09 | 30730 |
| 2025-01-28 | 0.11 | $0.09 | 5800 |
| 2025-01-27 | 0.12 | $0.13 | 3000 |
| 2025-01-24 | 0.12 | $0.12 | — |
| 2025-01-23 | 0.12 | $0.12 | — |
| 2025-01-22 | 0.11 | $0.12 | 30730 |
| 2025-01-21 | 0.11 | $0.12 | 30730 |
| 2025-01-17 | 0.11 | $0.11 | 5036 |
| 2025-01-16 | 0.10 | $0.12 | 30730 |
| 2025-01-15 | 0.10 | $0.10 | 30730 |
| 2025-01-14 | 0.10 | $0.10 | — |
| 2025-01-13 | 0.10 | $0.10 | 30730 |
| 2025-01-10 | 0.10 | $0.10 | 30730 |
| 2025-01-08 | 0.10 | $0.10 | — |
| 2025-01-07 | 0.10 | $0.10 | — |
| 2025-01-06 | 0.10 | $0.10 | 30730 |
| 2025-01-03 | 0.10 | $0.10 | 30730 |
| 2025-01-02 | 0.10 | $0.10 | — |
| 2024-12-31 | 0.10 | $0.10 | 30730 |
| 2024-12-30 | 0.10 | $0.10 | 30730 |
| 2024-12-27 | 0.10 | $0.10 | 30730 |
| 2024-12-26 | 0.10 | $0.10 | 30730 |
| 2024-12-24 | 0.10 | $0.10 | — |
| 2024-12-23 | 0.10 | $0.10 | 30730 |
| 2024-12-20 | 0.11 | $0.10 | 30730 |
| 2024-12-19 | 0.11 | $0.10 | 30730 |
| 2024-12-18 | 0.11 | $0.10 | — |
| 2024-12-17 | 0.11 | $0.10 | 30730 |
| 2024-12-16 | 0.11 | $0.10 | 30730 |
| 2024-12-13 | 0.11 | $0.10 | — |
| 2024-12-12 | 0.11 | $0.10 | 30730 |
| 2024-12-11 | 0.11 | $0.10 | — |
| 2024-12-10 | 0.11 | $0.10 | 30730 |
| 2024-12-09 | 0.11 | $0.10 | — |
| 2024-12-06 | 0.12 | $0.10 | — |
| 2024-12-05 | 0.12 | $0.10 | — |
| 2024-12-04 | 0.12 | $0.10 | — |
| 2024-12-03 | 0.12 | $0.10 | — |
| 2024-12-02 | 0.12 | $0.10 | — |
| 2024-11-29 | 0.12 | $0.10 | — |
| 2024-11-27 | 0.11 | $0.10 | — |
| 2024-11-26 | 0.11 | $0.10 | 30730 |
| 2024-11-25 | 0.11 | $0.10 | — |
| 2024-11-22 | 0.10 | $0.10 | 30730 |
| 2024-11-21 | 0.10 | $0.10 | 30730 |
| 2024-11-20 | 0.09 | $0.10 | 30730 |
| 2024-11-19 | 0.08 | $0.10 | — |
| 2024-11-18 | 0.07 | $0.10 | — |
| 2024-11-15 | 0.05 | $0.10 | — |
| 2024-11-14 | 0.03 | $0.10 | 105700 |
| 2024-11-13 | 0.01 | $0.01 | — |
| 2024-11-12 | 0.01 | $0.01 | — |
| 2024-11-11 | 0.01 | $0.01 | — |
| 2024-11-08 | 0.01 | $0.01 | — |
| 2024-11-07 | 0.01 | $0.01 | — |
| 2024-11-06 | 0.01 | $0.01 | — |
| 2024-11-05 | 0.01 | $0.01 | — |
| 2024-11-04 | 0.01 | $0.01 | — |
| 2024-11-01 | 0.01 | $0.01 | — |
| 2024-10-31 | 0.01 | $0.01 | 4545 |
| 2024-10-30 | 0.01 | $0.01 | — |
| 2024-10-29 | 0.01 | $0.01 | — |
| 2024-10-28 | 0.01 | $0.01 | — |
| 2024-10-25 | 0.01 | $0.01 | — |
| 2024-10-24 | 0.01 | $0.01 | — |
| 2024-10-23 | 0.01 | $0.01 | — |
| 2024-10-22 | 0.01 | $0.01 | — |
| 2024-10-21 | 0.01 | $0.01 | — |
| 2024-10-18 | 0.01 | $0.01 | — |
| 2024-10-17 | 0.01 | $0.01 | — |
| 2024-10-16 | 0.01 | $0.01 | — |
| 2024-10-15 | 0.01 | $0.01 | — |
| 2024-10-14 | 0.01 | $0.01 | — |
| 2024-10-11 | 0.01 | $0.01 | — |
| 2024-10-10 | 0.01 | $0.01 | — |
| 2024-10-09 | 0.01 | $0.01 | — |
| 2024-10-08 | 0.01 | $0.01 | 2000 |
| 2024-10-07 | 0.01 | $0.01 | — |
| 2024-10-04 | 0.01 | $0.01 | — |
| 2024-10-03 | 0.01 | $0.01 | 2000 |
| 2024-10-02 | 0.01 | $0.01 | 2000 |
| 2024-10-01 | 0.01 | $0.01 | 2000 |
| 2024-09-30 | 0.01 | $0.01 | — |
| 2024-09-27 | 0.01 | $0.01 | 2000 |
| 2024-09-26 | 0.01 | $0.01 | 2000 |
| 2024-09-25 | 0.01 | $0.01 | 2000 |
| 2024-09-24 | 0.01 | $0.01 | — |
| 2024-09-23 | 0.01 | $0.01 | — |
| 2024-09-20 | 0.01 | $0.01 | 35 |
| 2024-09-19 | 0.01 | $0.01 | — |
| 2024-09-18 | 0.00 | $0.01 | — |
| 2024-09-17 | 0.00 | $0.01 | 12 |
| 2024-09-16 | 0.00 | $0.01 | 12 |
| 2024-09-13 | 0.00 | $0.01 | 12 |
| 2024-09-12 | 0.00 | $0.01 | — |
| 2024-09-11 | 0.00 | $0.01 | — |
| 2024-09-10 | 0.00 | $0.01 | — |
| 2024-09-09 | 0.00 | $0.01 | 12 |
| 2024-09-06 | 0.00 | $0.01 | — |
| 2024-09-05 | 0.00 | $0.01 | 12 |
| 2024-09-04 | 0.00 | $0.01 | 12 |
| 2024-09-03 | 0.00 | $0.01 | — |
| 2024-08-30 | 0.00 | $0.01 | — |
| 2024-08-29 | 0.00 | $0.01 | — |
| 2024-08-28 | 0.00 | $0.01 | 35 |
| 2024-08-27 | 0.00 | $0.01 | 400 |
| 2024-08-26 | 0.00 | $0.01 | — |
| 2024-08-23 | 0.00 | $0.01 | — |
| 2024-08-22 | 0.00 | $0.01 | — |
| 2024-08-21 | 0.00 | $0.01 | 35 |
| 2024-08-20 | 0.00 | $0.01 | 35 |
| 2024-08-19 | 0.00 | $0.01 | 35 |
| 2024-08-16 | 0.00 | $0.01 | 35 |
| 2024-08-15 | 0.00 | $0.01 | 12 |
| 2024-08-14 | 0.00 | $0.01 | 12 |
| 2024-08-13 | 0.00 | $0.01 | 12 |
| 2024-08-12 | 0.00 | $0.01 | — |
| 2024-08-09 | 0.00 | $0.01 | 12 |
| 2024-08-08 | 0.00 | $0.01 | 12 |
| 2024-08-07 | 0.00 | $0.01 | 12 |
| 2024-08-06 | 0.00 | $0.01 | 12 |
| 2024-08-05 | 0.00 | $0.01 | 12 |
| 2024-08-02 | 0.01 | $0.01 | 12 |
| 2024-08-01 | 0.01 | $0.01 | 12 |
| 2024-07-31 | 0.01 | $0.01 | 12 |
| 2024-07-30 | 0.01 | $0.01 | 12 |
| 2024-07-29 | 0.01 | $0.01 | 12 |
| 2024-07-26 | 0.02 | $0.01 | 12 |
| 2024-07-25 | 0.02 | $0.01 | — |
| 2024-07-24 | 0.03 | $0.01 | — |
| 2024-07-23 | 0.03 | $0.01 | — |
| 2024-02-29 | 0.04 | $0.03 | 1000 |
| 2024-02-28 | 0.04 | $0.03 | 21000 |
| 2024-02-27 | 0.04 | $0.03 | 2000 |
| 2024-02-26 | 0.04 | $0.05 | — |
| 2024-02-23 | 0.04 | $0.05 | — |
| 2024-02-22 | 0.03 | $0.05 | 125 |
| 2024-02-21 | 0.02 | $0.03 | — |
| 2024-02-20 | 0.01 | $0.03 | 1000 |
| 2024-02-16 | 0.01 | $0.01 | — |
| 2024-02-15 | 0.00 | $0.01 | — |
| 2024-02-14 | 0.00 | $0.01 | — |
| 2024-02-13 | 0.00 | $0.01 | — |
| 2023-09-19 | 0.00 | $0.01 | — |
| 2023-09-18 | 0.00 | $0.01 | — |
| 2023-09-15 | 0.00 | $0.01 | — |
| 2023-09-14 | 0.00 | $0.01 | — |
| 2023-09-13 | 0.00 | $0.01 | — |
| 2023-09-12 | 0.00 | $0.01 | — |
| 2023-09-11 | 0.00 | $0.01 | — |
| 2023-09-08 | 0.00 | $0.01 | — |
| 2023-09-07 | 0.00 | $0.01 | — |
| 2023-09-06 | 0.00 | $0.01 | — |
| 2023-09-05 | 0.00 | $0.01 | — |
| 2023-09-01 | 0.00 | $0.01 | — |
| 2023-08-31 | 0.00 | $0.01 | — |
| 2023-08-30 | 0.00 | $0.01 | — |
| 2023-08-29 | 0.00 | $0.01 | — |
| 2023-08-28 | 0.00 | $0.01 | — |
| 2023-08-25 | 0.00 | $0.01 | — |
| 2023-08-24 | 0.00 | $0.01 | — |
| 2023-08-23 | 0.00 | $0.01 | — |
| 2023-08-22 | 0.00 | $0.01 | 137 |
| 2023-08-21 | 0.00 | $0.01 | — |
| 2023-08-18 | 0.00 | $0.01 | — |
| 2023-08-17 | 0.00 | $0.01 | — |
| 2023-08-16 | 0.00 | $0.01 | — |
| 2023-08-15 | 0.00 | $0.01 | — |
| 2023-08-14 | 0.01 | $0.01 | — |
| 2023-08-11 | 0.01 | $0.01 | — |
| 2023-08-10 | 0.01 | $0.01 | — |
| 2023-08-09 | 0.01 | $0.01 | 1000 |
| 2023-08-08 | 0.01 | $0.04 | 1000 |
| 2023-08-07 | 0.00 | $0.01 | — |
| 2023-08-04 | 0.00 | $0.01 | — |
| 2023-08-03 | 0.00 | $0.01 | — |
| 2023-08-02 | 0.01 | $0.01 | — |
| 2023-08-01 | 0.01 | $0.01 | — |
| 2023-07-31 | 0.01 | $0.01 | — |
| 2023-07-28 | 0.01 | $0.01 | — |
| 2023-07-27 | 0.02 | $0.01 | — |
| 2023-07-26 | 0.02 | $0.01 | — |
| 2023-07-25 | 0.02 | $0.01 | — |
| 2023-07-24 | 0.03 | $0.01 | 120 |
| 2023-07-21 | 0.04 | $0.03 | — |
| 2023-07-20 | 0.04 | $0.03 | — |
| 2023-07-19 | 0.04 | $0.03 | — |
| 2023-07-18 | 0.04 | $0.03 | — |
| 2023-07-17 | 0.04 | $0.03 | — |
| 2023-07-14 | 0.04 | $0.03 | — |
| 2023-07-13 | 0.04 | $0.03 | — |
| 2023-07-12 | 0.04 | $0.03 | — |
| 2023-07-11 | 0.04 | $0.03 | — |
| 2023-07-10 | 0.04 | $0.03 | — |
| 2023-07-07 | 0.04 | $0.03 | — |
| 2023-07-06 | 0.04 | $0.03 | — |
| 2023-07-05 | 0.04 | $0.03 | — |
| 2023-07-03 | 0.03 | $0.03 | — |
| 2023-06-30 | 0.03 | $0.03 | — |
| 2023-06-29 | 0.03 | $0.03 | — |
| 2023-06-28 | 0.02 | $0.03 | — |
| 2023-06-27 | 0.02 | $0.03 | — |
| 2023-06-26 | 0.01 | $0.03 | 1000 |
| 2023-06-23 | 0.00 | $0.00 | — |
| 2023-06-22 | 0.00 | $0.00 | 100 |
| 2023-06-21 | 0.00 | $0.00 | — |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | — |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-06-02 | 0.00 | $0.00 | 8000 |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | — |
| 2023-05-26 | 0.00 | $0.00 | — |
| 2023-05-25 | 0.00 | $0.00 | — |
| 2023-05-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.01 | $0.00 | — |
| 2023-05-02 | 0.01 | $0.00 | — |
| 2023-05-01 | 0.01 | $0.00 | 200 |
| 2023-04-28 | 0.01 | $0.01 | — |
| 2023-04-27 | 0.01 | $0.01 | — |
| 2023-04-26 | 0.01 | $0.01 | — |
| 2023-04-25 | 0.01 | $0.01 | — |
| 2023-04-24 | 0.01 | $0.01 | — |
| 2023-04-21 | 0.01 | $0.01 | 1260 |
| 2023-04-20 | 0.02 | $0.01 | 500 |
| 2023-04-19 | 0.02 | $0.02 | — |
| 2023-04-18 | 0.02 | $0.02 | — |
| 2023-04-17 | 0.02 | $0.02 | — |
| 2023-04-14 | 0.02 | $0.02 | — |
| 2023-04-13 | 0.02 | $0.02 | — |
| 2023-04-12 | 0.02 | $0.02 | — |
| 2023-04-11 | 0.02 | $0.02 | 261 |
| 2023-04-10 | 0.02 | $0.02 | — |
| 2023-04-06 | 0.02 | $0.02 | — |
| 2023-04-05 | 0.02 | $0.02 | — |
| 2023-04-04 | 0.02 | $0.02 | — |
| 2023-04-03 | 0.02 | $0.02 | 10000 |
| 2023-03-31 | 0.02 | $0.02 | 2700 |
| 2023-03-30 | 0.02 | $0.02 | — |
| 2023-03-29 | 0.02 | $0.02 | — |
| 2023-03-28 | 0.02 | $0.02 | — |
| 2023-03-27 | 0.02 | $0.02 | 375 |
| 2023-03-24 | 0.02 | $0.02 | — |
| 2023-03-23 | 0.02 | $0.02 | — |
| 2023-03-22 | 0.02 | $0.02 | — |
| 2023-03-21 | 0.02 | $0.02 | — |
| 2023-03-20 | 0.02 | $0.02 | — |
| 2023-03-17 | 0.02 | $0.02 | — |
| 2023-03-16 | 0.02 | $0.02 | — |
| 2023-03-15 | 0.02 | $0.02 | — |
| 2023-03-14 | 0.02 | $0.02 | — |
| 2023-03-13 | 0.02 | $0.02 | 100 |
| 2023-03-10 | 0.02 | $0.02 | — |
| 2023-03-09 | 0.02 | $0.02 | 1200 |
| 2023-03-08 | 0.02 | $0.02 | — |
| 2023-03-07 | 0.02 | $0.02 | — |
| 2023-03-06 | 0.02 | $0.02 | — |
| 2023-03-03 | 0.02 | $0.02 | — |
| 2023-03-02 | 0.02 | $0.02 | — |
| 2023-03-01 | 0.02 | $0.02 | — |
| 2023-02-28 | 0.02 | $0.02 | — |
| 2023-02-27 | 0.02 | $0.02 | — |
| 2023-02-24 | 0.02 | $0.02 | — |
| 2023-02-23 | 0.02 | $0.02 | — |
| 2023-02-22 | 0.02 | $0.02 | — |
| 2023-02-21 | 0.02 | $0.02 | — |
| 2023-02-17 | 0.02 | $0.02 | 400 |
| 2023-02-16 | 0.02 | $0.02 | 250 |
| 2023-02-15 | 0.02 | $0.02 | — |
| 2023-02-14 | 0.02 | $0.02 | — |
| 2023-02-13 | 0.02 | $0.02 | — |
| 2023-02-10 | 0.02 | $0.02 | — |
| 2023-02-09 | 0.02 | $0.02 | — |
| 2023-02-08 | 0.02 | $0.02 | — |
| 2023-02-07 | 0.02 | $0.02 | — |
| 2023-02-06 | 0.02 | $0.02 | — |
| 2023-02-03 | 0.02 | $0.02 | — |
| 2023-02-02 | 0.02 | $0.02 | — |
| 2023-02-01 | 0.02 | $0.02 | — |
| 2023-01-31 | 0.01 | $0.02 | 5000 |
| 2023-01-30 | 0.01 | $0.01 | — |
| 2023-01-27 | 0.01 | $0.01 | — |
| 2023-01-26 | 0.01 | $0.01 | — |
| 2023-01-25 | 0.01 | $0.01 | — |
| 2023-01-24 | 0.01 | $0.01 | — |
| 2023-01-23 | 0.01 | $0.01 | — |
| 2023-01-20 | 0.01 | $0.01 | — |
| 2023-01-19 | 0.01 | $0.01 | — |
| 2023-01-18 | 0.01 | $0.01 | — |
| 2023-01-17 | 0.01 | $0.01 | — |
| 2023-01-13 | 0.01 | $0.01 | 100 |
| 2023-01-12 | 0.01 | $0.02 | — |
| 2023-01-11 | 0.01 | $0.02 | — |
| 2023-01-10 | 0.01 | $0.02 | — |
| 2023-01-09 | 0.01 | $0.02 | — |
| 2023-01-06 | 0.01 | $0.02 | — |
| 2023-01-05 | 0.01 | $0.02 | — |
| 2023-01-04 | 0.01 | $0.02 | — |
| 2023-01-03 | 0.01 | $0.02 | — |
| 2022-12-30 | 0.01 | $0.02 | 3500 |
| 2022-12-29 | 0.01 | $0.02 | — |
| 2022-12-28 | 0.01 | $0.02 | 677 |
| 2022-12-27 | 0.01 | $0.02 | — |
| 2022-12-23 | 0.01 | $0.02 | — |
| 2022-12-22 | 0.02 | $0.02 | 550 |
| 2022-12-21 | 0.02 | $0.02 | — |
| 2022-12-20 | 0.02 | $0.02 | — |
| 2022-12-19 | 0.03 | $0.02 | — |
| 2022-12-16 | 0.04 | $0.02 | — |
| 2022-12-15 | 0.04 | $0.02 | 100 |
| 2022-12-14 | 0.05 | $0.02 | — |
| 2022-12-13 | 0.06 | $0.02 | 2500 |
| 2022-12-12 | 0.08 | $0.07 | — |
| 2022-12-09 | 0.08 | $0.07 | — |
| 2022-12-08 | 0.08 | $0.07 | — |
| 2022-12-07 | 0.08 | $0.07 | — |
| 2022-12-06 | 0.08 | $0.07 | — |
| 2022-12-05 | 0.08 | $0.07 | 235 |
| 2022-12-02 | 0.08 | $0.07 | — |
| 2022-12-01 | 0.07 | $0.07 | — |
| 2022-11-30 | 0.07 | $0.07 | — |
| 2022-11-29 | 0.07 | $0.07 | — |
| 2022-11-28 | 0.07 | $0.07 | — |
| 2022-11-25 | 0.07 | $0.07 | — |
| 2022-11-23 | 0.06 | $0.07 | — |
| 2022-11-22 | 0.06 | $0.07 | — |
| 2022-11-21 | 0.05 | $0.07 | — |
| 2022-11-18 | 0.05 | $0.07 | — |
| 2022-11-17 | 0.04 | $0.07 | — |
| 2022-11-16 | 0.03 | $0.07 | 100 |
| 2022-11-15 | 0.02 | $0.02 | — |
| 2022-11-14 | 0.01 | $0.02 | 3000 |
| 2022-11-11 | 0.01 | $0.02 | 4000 |
| 2022-11-10 | 0.01 | $0.02 | — |
| 2022-11-09 | 0.01 | $0.02 | — |
| 2022-11-08 | 0.01 | $0.02 | — |
| 2022-11-07 | 0.01 | $0.02 | — |
| 2022-11-04 | 0.01 | $0.02 | — |
| 2022-11-03 | 0.01 | $0.02 | — |
| 2022-11-02 | 0.01 | $0.02 | — |
| 2022-11-01 | 0.01 | $0.02 | — |
| 2022-10-31 | 0.01 | $0.02 | 5000 |
| 2022-10-28 | 0.01 | $0.02 | — |
| 2022-10-27 | 0.01 | $0.02 | — |
| 2022-10-26 | 0.02 | $0.02 | — |
| 2022-10-25 | 0.02 | $0.02 | — |
| 2022-10-24 | 0.02 | $0.02 | — |
| 2022-10-21 | 0.02 | $0.02 | — |
| 2022-10-20 | 0.02 | $0.02 | 520 |
| 2022-10-19 | 0.03 | $0.02 | — |
| 2022-10-18 | 0.03 | $0.02 | — |
| 2022-10-17 | 0.04 | $0.02 | — |
| 2022-10-14 | 0.05 | $0.02 | 1000 |
| 2022-10-13 | 0.05 | $0.02 | 1200 |
| 2022-10-12 | 0.07 | $0.06 | — |
| 2022-10-11 | 0.06 | $0.06 | — |
| 2022-10-10 | 0.06 | $0.06 | — |
| 2022-10-07 | 0.06 | $0.06 | — |
| 2022-10-06 | 0.06 | $0.06 | — |
| 2022-10-05 | 0.06 | $0.06 | — |
| 2022-10-04 | 0.06 | $0.06 | — |
| 2022-10-03 | 0.06 | $0.06 | — |
| 2022-09-30 | 0.05 | $0.06 | — |
| 2022-09-29 | 0.05 | $0.06 | — |
| 2022-09-28 | 0.05 | $0.06 | — |
| 2022-09-27 | 0.04 | $0.06 | — |
| 2022-09-26 | 0.03 | $0.06 | 18000 |
| 2022-09-23 | 0.03 | $0.02 | — |
| 2022-09-22 | 0.03 | $0.02 | 1000 |
| 2022-09-21 | 0.03 | $0.02 | — |
| 2022-09-20 | 0.03 | $0.02 | — |
| 2022-09-19 | 0.03 | $0.02 | 335 |
| 2022-09-16 | 0.04 | $0.04 | — |
| 2022-09-15 | 0.03 | $0.04 | 150 |
| 2022-09-14 | 0.03 | $0.03 | — |
| 2022-09-13 | 0.03 | $0.03 | — |
| 2022-09-12 | 0.03 | $0.03 | — |
| 2022-09-09 | 0.03 | $0.03 | — |
| 2022-09-08 | 0.03 | $0.03 | — |
| 2022-09-07 | 0.03 | $0.03 | — |
| 2022-09-06 | 0.03 | $0.03 | — |
| 2022-09-02 | 0.03 | $0.03 | — |
| 2022-09-01 | 0.03 | $0.03 | — |
| 2022-08-31 | 0.03 | $0.03 | — |
| 2022-08-30 | 0.03 | $0.03 | — |
| 2022-08-29 | 0.03 | $0.03 | — |
| 2022-08-26 | 0.03 | $0.03 | — |
| 2022-08-25 | 0.03 | $0.03 | — |
| 2022-08-24 | 0.04 | $0.03 | — |
| 2022-08-23 | 0.04 | $0.03 | — |
| 2022-08-22 | 0.04 | $0.03 | — |
| 2022-08-19 | 0.04 | $0.03 | — |
| 2022-08-18 | 0.04 | $0.03 | — |
| 2022-08-17 | 0.04 | $0.03 | 10000 |
| 2022-08-16 | 0.04 | $0.03 | — |
| 2022-08-15 | 0.04 | $0.03 | — |
| 2022-08-12 | 0.05 | $0.03 | 53500 |
| 2022-08-11 | 0.05 | $0.03 | — |
| 2022-08-10 | 0.05 | $0.03 | 162 |
| 2022-08-09 | 0.06 | $0.07 | — |
| 2022-08-08 | 0.05 | $0.07 | — |
| 2022-08-05 | 0.05 | $0.07 | — |
| 2022-08-04 | 0.04 | $0.07 | 4642 |
| 2022-08-03 | 0.03 | $0.07 | 29000 |
| 2022-08-02 | 0.01 | $0.02 | 1000 |
| 2022-08-01 | 0.01 | $0.01 | — |
| 2022-07-29 | 0.01 | $0.01 | — |
| 2022-07-28 | 0.01 | $0.01 | — |
| 2022-07-27 | 0.01 | $0.01 | — |
| 2022-07-26 | 0.01 | $0.01 | — |
| 2022-07-25 | 0.01 | $0.01 | — |
| 2022-07-22 | 0.01 | $0.01 | — |
| 2022-07-21 | 0.01 | $0.01 | — |
| 2022-07-20 | 0.01 | $0.01 | — |
| 2022-07-19 | 0.01 | $0.01 | — |
| 2022-07-18 | 0.01 | $0.01 | — |
| 2022-07-15 | 0.02 | $0.01 | — |
| 2022-07-14 | 0.02 | $0.01 | — |
| 2022-07-13 | 0.02 | $0.01 | 2500 |
| 2022-07-12 | 0.03 | $0.03 | — |
| 2022-07-11 | 0.03 | $0.03 | — |
| 2022-07-08 | 0.03 | $0.03 | — |
| 2022-07-07 | 0.03 | $0.03 | — |
| 2022-07-06 | 0.03 | $0.03 | — |
| 2022-07-05 | 0.03 | $0.03 | 100 |
| 2022-07-01 | 0.03 | $0.03 | — |
| 2022-06-30 | 0.04 | $0.03 | 420 |
| 2022-06-29 | 0.04 | $0.04 | — |
| 2022-06-28 | 0.04 | $0.04 | — |
| 2022-06-27 | 0.04 | $0.04 | — |
| 2022-06-24 | 0.04 | $0.04 | — |
| 2022-06-23 | 0.04 | $0.04 | — |
| 2022-06-22 | 0.04 | $0.04 | — |
| 2022-06-21 | 0.04 | $0.04 | — |
| 2022-06-17 | 0.04 | $0.04 | — |
| 2022-06-16 | 0.05 | $0.04 | 3000 |
| 2022-06-15 | 0.05 | $0.06 | — |
| 2022-06-14 | 0.04 | $0.06 | 25000 |
| 2022-06-13 | 0.04 | $0.04 | — |
| 2022-06-10 | 0.04 | $0.04 | — |
| 2022-06-09 | 0.04 | $0.04 | — |
| 2022-06-08 | 0.04 | $0.04 | — |
| 2022-06-07 | 0.04 | $0.04 | — |
| 2022-06-06 | 0.04 | $0.04 | — |
| 2022-06-03 | 0.05 | $0.04 | — |
| 2022-06-02 | 0.05 | $0.04 | — |
| 2022-06-01 | 0.05 | $0.04 | — |
| 2022-05-31 | 0.05 | $0.04 | — |
| 2022-05-27 | 0.06 | $0.04 | 4916 |
| 2022-05-26 | 0.06 | $0.06 | — |
| 2022-05-25 | 0.06 | $0.06 | — |
| 2022-05-24 | 0.07 | $0.06 | 300 |
| 2022-05-23 | 0.07 | $0.07 | — |
| 2022-05-20 | 0.07 | $0.07 | — |
| 2022-05-19 | 0.07 | $0.07 | — |
| 2022-05-18 | 0.07 | $0.07 | — |
| 2022-05-17 | 0.07 | $0.07 | — |
| 2022-05-16 | 0.07 | $0.07 | — |
| 2022-05-13 | 0.07 | $0.07 | — |
| 2022-05-12 | 0.07 | $0.07 | — |
| 2022-05-11 | 0.07 | $0.07 | — |
| 2022-05-10 | 0.07 | $0.07 | — |
| 2022-05-09 | 0.07 | $0.07 | — |
| 2022-05-06 | 0.07 | $0.07 | — |
| 2022-05-05 | 0.07 | $0.07 | — |
| 2022-05-04 | 0.07 | $0.07 | — |
| 2022-05-03 | 0.07 | $0.07 | — |
| 2022-05-02 | 0.07 | $0.07 | — |
| 2022-04-29 | 0.07 | $0.07 | — |
| 2022-04-28 | 0.07 | $0.07 | — |
| 2022-04-27 | 0.07 | $0.07 | — |
| 2022-04-26 | 0.07 | $0.07 | 24000 |
| 2022-04-25 | 0.07 | $0.07 | 2006 |
| 2022-04-22 | 0.07 | $0.07 | 25126 |
| 2022-04-21 | 0.07 | $0.07 | — |
| 2022-04-20 | 0.07 | $0.07 | — |
| 2022-04-19 | 0.07 | $0.07 | — |
| 2022-04-18 | 0.07 | $0.07 | — |
| 2022-04-14 | 0.07 | $0.07 | 40000 |
| 2022-04-13 | 0.07 | $0.07 | — |
| 2022-04-12 | 0.07 | $0.07 | — |
| 2022-04-11 | 0.07 | $0.07 | — |
| 2022-04-08 | 0.07 | $0.07 | — |
| 2022-04-07 | 0.07 | $0.07 | — |
| 2022-04-06 | 0.07 | $0.07 | — |
| 2022-04-05 | 0.07 | $0.07 | — |
| 2022-04-04 | 0.07 | $0.07 | — |
| 2022-04-01 | 0.07 | $0.07 | — |
| 2022-03-31 | 0.07 | $0.07 | 1550 |
| 2022-03-30 | 0.07 | $0.07 | — |
| 2022-03-29 | 0.07 | $0.07 | 7000 |
| 2022-03-28 | 0.07 | $0.08 | 500 |
| 2022-03-25 | 0.07 | $0.07 | 3000 |
| 2022-03-24 | 0.07 | $0.07 | — |
| 2022-03-23 | 0.07 | $0.07 | — |
| 2022-03-22 | 0.07 | $0.07 | 4000 |
| 2022-03-21 | 0.07 | $0.07 | — |
| 2022-03-18 | 0.07 | $0.07 | — |
| 2022-03-17 | 0.07 | $0.07 | — |
| 2022-03-16 | 0.07 | $0.07 | — |
| 2022-03-15 | 0.07 | $0.07 | 1000 |
| 2022-03-14 | 0.07 | $0.07 | — |
| 2022-03-11 | 0.08 | $0.07 | — |
| 2022-03-10 | 0.08 | $0.07 | 21000 |
| 2022-03-09 | 0.08 | $0.08 | — |
| 2022-03-08 | 0.08 | $0.08 | 5260 |
| 2022-03-07 | 0.08 | $0.07 | 110 |
| 2022-03-04 | 0.08 | $0.08 | — |
| 2022-03-03 | 0.08 | $0.08 | — |
| 2022-03-02 | 0.08 | $0.08 | — |
| 2022-03-01 | 0.08 | $0.08 | — |
| 2022-02-28 | 0.08 | $0.08 | — |
| 2022-02-25 | 0.08 | $0.08 | 10000 |
| 2022-02-24 | 0.07 | $0.07 | 1700 |
| 2022-02-23 | 0.08 | $0.08 | 1000 |
| 2022-02-22 | 0.07 | $0.07 | 300 |
| 2022-02-18 | 0.08 | $0.08 | — |
| 2022-02-17 | 0.08 | $0.08 | — |
| 2022-02-16 | 0.07 | $0.08 | — |
| 2022-02-15 | 0.07 | $0.08 | — |
| 2022-02-14 | 0.07 | $0.08 | 300 |
| 2022-02-11 | 0.07 | $0.08 | — |
| 2022-02-10 | 0.07 | $0.08 | — |
| 2022-02-09 | 0.07 | $0.08 | 200 |
| 2022-02-08 | 0.06 | $0.06 | — |
| 2022-02-07 | 0.06 | $0.06 | — |
| 2022-02-04 | 0.07 | $0.06 | — |
| 2022-02-03 | 0.07 | $0.06 | — |
| 2022-02-02 | 0.07 | $0.06 | — |
| 2022-02-01 | 0.07 | $0.06 | 1400 |
| 2022-01-31 | 0.08 | $0.08 | — |
| 2022-01-28 | 0.08 | $0.08 | — |
| 2022-01-27 | 0.08 | $0.08 | — |
| 2022-01-26 | 0.08 | $0.08 | 10000 |
| 2022-01-25 | 0.08 | $0.07 | — |
| 2022-01-24 | 0.08 | $0.07 | 5000 |
| 2022-01-21 | 0.08 | $0.09 | 14000 |
| 2022-01-20 | 0.08 | $0.08 | — |
| 2022-01-19 | 0.08 | $0.08 | — |
| 2022-01-18 | 0.08 | $0.08 | 100 |
| 2022-01-14 | 0.08 | $0.08 | — |
| 2022-01-13 | 0.08 | $0.08 | 700 |
| 2022-01-12 | 0.08 | $0.08 | 500 |
| 2022-01-11 | 0.09 | $0.08 | 1000 |
| 2022-01-10 | 0.09 | $0.09 | — |
| 2022-01-07 | 0.09 | $0.09 | — |
| 2022-01-06 | 0.09 | $0.09 | — |
| 2022-01-05 | 0.09 | $0.09 | — |
| 2022-01-04 | 0.09 | $0.09 | — |
| 2022-01-03 | 0.09 | $0.09 | — |
| 2021-12-31 | 0.09 | $0.09 | 8500 |
| 2021-12-30 | 0.09 | $0.10 | 3000 |
| 2021-12-29 | 0.09 | $0.08 | 6600 |
| 2021-12-28 | 0.09 | $0.09 | — |
| 2021-12-27 | 0.09 | $0.09 | — |
| 2021-12-23 | 0.09 | $0.09 | — |
| 2021-12-22 | 0.09 | $0.09 | 25000 |
| 2021-12-21 | 0.09 | $0.10 | — |
| 2021-12-20 | 0.09 | $0.10 | — |
| 2021-12-17 | 0.08 | $0.10 | 500 |
| 2021-12-16 | 0.08 | $0.08 | — |
| 2021-12-15 | 0.08 | $0.08 | 4900 |
| 2021-12-14 | 0.07 | $0.08 | — |
| 2021-12-13 | 0.08 | $0.08 | 10000 |
| 2021-12-10 | 0.08 | $0.08 | — |
| 2021-12-09 | 0.08 | $0.08 | — |
| 2021-12-08 | 0.08 | $0.08 | — |
| 2021-12-07 | 0.08 | $0.08 | — |
| 2021-12-06 | 0.08 | $0.08 | — |
| 2021-12-03 | 0.08 | $0.08 | — |
| 2021-12-02 | 0.09 | $0.08 | — |
| 2021-12-01 | 0.09 | $0.08 | — |
| 2021-11-30 | 0.09 | $0.08 | 200 |
| 2021-11-29 | 0.10 | $0.10 | 2000 |
| 2021-11-26 | 0.10 | $0.10 | — |
| 2021-11-24 | 0.10 | $0.10 | 500 |
| 2021-11-23 | 0.10 | $0.10 | — |
| 2021-11-22 | 0.10 | $0.10 | — |
| 2021-11-19 | 0.11 | $0.10 | 100 |
| 2021-11-18 | 0.11 | $0.10 | — |
| 2021-11-17 | 0.11 | $0.10 | 2500 |
| 2021-11-16 | 0.11 | $0.10 | 700 |
| 2021-11-15 | 0.12 | $0.10 | 9700 |
| 2021-11-12 | 0.12 | $0.12 | 1200 |
| 2021-11-11 | 0.12 | $0.11 | 9300 |
| 2021-11-10 | 0.12 | $0.13 | 6100 |
| 2021-11-09 | 0.12 | $0.11 | 500 |
| 2021-11-08 | 0.12 | $0.12 | 100 |
| 2021-11-05 | 0.11 | $0.10 | 300 |
| 2021-11-04 | 0.11 | $0.11 | — |
| 2021-11-03 | 0.11 | $0.11 | 1000 |
| 2021-11-02 | 0.11 | $0.10 | 2700 |
| 2021-11-01 | 0.11 | $0.10 | 3000 |
| 2021-10-29 | 0.12 | $0.11 | 300 |
| 2021-10-28 | 0.11 | $0.11 | 1900 |
| 2021-10-27 | 0.11 | $0.11 | — |
| 2021-10-26 | 0.11 | $0.11 | — |
| 2021-10-25 | 0.11 | $0.11 | 600 |
| 2021-10-22 | 0.11 | $0.11 | 2700 |
| 2021-10-21 | 0.10 | $0.14 | 7500 |
| 2021-10-20 | 0.09 | $0.12 | — |
| 2021-10-19 | 0.07 | $0.12 | 7000 |
| 2021-10-18 | 0.06 | $0.09 | — |
| 2021-10-15 | 0.05 | $0.09 | 600 |
| 2021-10-14 | 0.04 | $0.08 | 21500 |
| 2021-10-13 | 0.03 | $0.01 | — |
| 2021-10-12 | 0.04 | $0.01 | — |
| 2021-10-11 | 0.05 | $0.01 | 2000 |
| 2021-10-08 | 0.07 | $0.07 | 1500 |
| 2021-10-07 | 0.07 | $0.08 | 500 |
| 2021-10-06 | 0.07 | $0.07 | 75300 |
| 2021-10-05 | 0.07 | $0.07 | — |
| 2021-10-04 | 0.07 | $0.07 | — |
| 2021-10-01 | 0.07 | $0.07 | — |
| 2021-09-30 | 0.07 | $0.07 | 500 |
| 2021-09-29 | 0.07 | $0.08 | 100 |
| 2021-09-28 | 0.07 | $0.07 | — |
| 2021-09-27 | 0.07 | $0.07 | 5200 |
| 2021-09-24 | 0.08 | $0.08 | — |
| 2021-09-23 | 0.08 | $0.08 | — |
| 2021-09-22 | 0.08 | $0.08 | — |
| 2021-09-21 | 0.08 | $0.08 | — |
| 2021-09-20 | 0.08 | $0.08 | 3000 |
| 2021-09-17 | 0.08 | $0.07 | 1000 |
| 2021-09-16 | 0.08 | $0.08 | 400 |
| 2021-09-15 | 0.08 | $0.09 | 15000 |
| 2021-09-14 | 0.08 | $0.05 | 9800 |
| 2021-09-13 | 0.09 | $0.09 | 500 |
| 2021-09-10 | 0.10 | $0.10 | — |
| 2021-09-09 | 0.10 | $0.10 | 900 |
| 2021-09-08 | 0.10 | $0.10 | — |
| 2021-09-07 | 0.10 | $0.10 | 1300 |
| 2021-09-03 | 0.10 | $0.10 | 3700 |
| 2021-09-02 | 0.10 | $0.10 | 4400 |
| 2021-09-01 | 0.10 | $0.09 | 100 |
| 2021-08-31 | 0.10 | $0.10 | — |
| 2021-08-30 | 0.10 | $0.10 | — |
| 2021-08-27 | 0.10 | $0.10 | 800 |
| 2021-08-26 | 0.10 | $0.11 | 200 |
| 2021-08-25 | 0.10 | $0.11 | — |
| 2021-08-24 | 0.10 | $0.11 | — |
| 2021-08-23 | 0.10 | $0.11 | — |
| 2021-08-20 | 0.10 | $0.11 | 5800 |
| 2021-08-19 | 0.10 | $0.11 | 800 |
| 2021-08-18 | 0.10 | $0.03 | 1800 |
| 2021-08-17 | 0.12 | $0.11 | 3300 |
| 2021-08-16 | 0.12 | $0.12 | 3100 |
| 2021-08-13 | 0.12 | $0.13 | 2500 |
| 2021-08-12 | 0.12 | $0.12 | — |
| 2021-08-11 | 0.12 | $0.12 | 3100 |
| 2021-08-10 | 0.12 | $0.11 | 700 |
| 2021-08-09 | 0.13 | $0.12 | 9300 |
| 2021-08-06 | 0.13 | $0.13 | — |
| 2021-08-05 | 0.13 | $0.13 | — |
| 2021-08-04 | 0.13 | $0.13 | — |
| 2021-08-03 | 0.12 | $0.13 | — |
| 2021-08-02 | 0.12 | $0.13 | — |
| 2021-07-30 | 0.12 | $0.13 | — |
| 2021-07-29 | 0.12 | $0.13 | 6000 |
| 2021-07-28 | 0.11 | $0.12 | — |
| 2021-07-27 | 0.11 | $0.12 | 300 |
| 2021-07-26 | 0.11 | $0.11 | — |
| 2021-07-23 | 0.12 | $0.11 | 5800 |
| 2021-07-22 | 0.12 | $0.12 | 100 |
| 2021-07-21 | 0.12 | $0.12 | 100 |
| 2021-07-20 | 0.12 | $0.12 | 100 |
| 2021-07-19 | 0.12 | $0.11 | 7700 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
2.46
2026-07-14
Close Price
$0.00
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
2.46
Average
41.03
Maximum
99.91
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 2.46 | $0.00 | — |
| 2026-07-13 | 2.46 | $0.00 | — |
| 2026-07-10 | 2.46 | $0.00 | — |
| 2026-07-09 | 2.46 | $0.00 | — |
| 2026-07-08 | 2.46 | $0.00 | — |
| 2026-07-07 | 2.46 | $0.00 | — |
| 2026-07-06 | 2.46 | $0.00 | — |
| 2026-07-02 | 2.46 | $0.00 | — |
| 2026-07-01 | 2.46 | $0.00 | — |
| 2026-06-30 | 2.46 | $0.00 | — |
| 2026-06-29 | 2.46 | $0.00 | — |
| 2026-06-26 | 2.46 | $0.00 | — |
| 2026-06-25 | 2.46 | $0.00 | — |
| 2026-06-24 | 2.46 | $0.00 | — |
| 2026-06-23 | 2.46 | $0.00 | — |
| 2026-06-22 | 2.46 | $0.00 | — |
| 2026-06-18 | 2.46 | $0.00 | — |
| 2026-06-17 | 2.46 | $0.00 | — |
| 2026-06-16 | 2.46 | $0.00 | — |
| 2026-06-15 | 2.46 | $0.00 | — |
| 2026-06-12 | 2.46 | $0.00 | — |
| 2026-06-11 | 2.46 | $0.00 | — |
| 2026-06-10 | 2.46 | $0.00 | — |
| 2026-06-09 | 2.46 | $0.00 | — |
| 2026-06-08 | 2.46 | $0.00 | — |
| 2026-06-05 | 2.46 | $0.00 | — |
| 2026-06-04 | 2.46 | $0.00 | — |
| 2026-06-03 | 2.46 | $0.00 | — |
| 2026-06-02 | 2.46 | $0.00 | — |
| 2026-06-01 | 2.46 | $0.00 | — |
| 2026-05-29 | 2.50 | $0.00 | 500 |
| 2026-05-28 | 10.21 | $0.01 | — |
| 2026-05-27 | 10.21 | $0.01 | — |
| 2026-05-26 | 10.21 | $0.01 | — |
| 2026-05-22 | 10.21 | $0.01 | — |
| 2026-05-21 | 10.21 | $0.01 | — |
| 2026-05-20 | 10.21 | $0.01 | — |
| 2026-05-19 | 10.21 | $0.01 | — |
| 2026-05-18 | 10.21 | $0.01 | — |
| 2026-05-15 | 10.21 | $0.01 | — |
| 2026-05-14 | 10.21 | $0.01 | — |
| 2026-05-13 | 10.21 | $0.01 | — |
| 2026-05-12 | 10.21 | $0.01 | — |
| 2026-05-11 | 10.21 | $0.01 | — |
| 2026-05-08 | 10.21 | $0.01 | — |
| 2026-05-07 | 10.21 | $0.01 | — |
| 2026-05-06 | 10.21 | $0.01 | — |
| 2026-05-05 | 10.21 | $0.01 | — |
| 2026-05-04 | 10.21 | $0.01 | — |
| 2026-05-01 | 10.21 | $0.01 | — |
| 2026-04-30 | 10.21 | $0.01 | — |
| 2026-04-29 | 10.21 | $0.01 | — |
| 2026-04-28 | 10.21 | $0.01 | — |
| 2026-04-27 | 10.21 | $0.01 | — |
| 2026-04-24 | 10.21 | $0.01 | — |
| 2026-04-23 | 10.21 | $0.01 | — |
| 2026-04-22 | 10.21 | $0.01 | — |
| 2026-04-21 | 10.21 | $0.01 | — |
| 2026-04-20 | 10.21 | $0.01 | 700 |
| 2026-04-17 | 10.21 | $0.01 | 700 |
| 2026-04-16 | 10.54 | $0.01 | 700 |
| 2026-04-15 | 59.70 | $0.02 | — |
| 2026-04-14 | 59.70 | $0.02 | — |
| 2026-04-13 | 59.70 | $0.02 | 100 |
| 2026-04-10 | 59.70 | $0.02 | 100 |
| 2026-04-09 | 59.70 | $0.02 | — |
| 2026-04-08 | 59.70 | $0.02 | — |
| 2026-04-07 | 59.70 | $0.02 | — |
| 2026-04-06 | 59.70 | $0.02 | 100 |
| 2026-04-02 | 59.70 | $0.02 | 100 |
| 2026-04-01 | 59.70 | $0.02 | 100 |
| 2026-03-31 | 59.70 | $0.02 | — |
| 2026-03-30 | 59.70 | $0.02 | 100 |
| 2026-03-27 | 59.70 | $0.02 | 100 |
| 2026-03-26 | 59.70 | $0.02 | — |
| 2026-03-25 | 59.70 | $0.02 | — |
| 2026-03-24 | 59.70 | $0.02 | — |
| 2026-03-23 | 59.70 | $0.02 | 100 |
| 2026-03-20 | 59.70 | $0.02 | 100 |
| 2026-03-19 | 59.70 | $0.02 | — |
| 2026-03-18 | 59.70 | $0.02 | 100 |
| 2026-03-17 | 59.70 | $0.02 | — |
| 2026-03-16 | 59.70 | $0.02 | — |
| 2026-03-13 | 59.70 | $0.02 | — |
| 2026-03-12 | 59.70 | $0.02 | 100 |
| 2026-03-11 | 59.70 | $0.02 | — |
| 2026-03-10 | 59.70 | $0.02 | — |
| 2026-03-09 | 59.70 | $0.02 | — |
| 2026-03-06 | 59.70 | $0.02 | — |
| 2026-03-05 | 59.70 | $0.02 | — |
| 2026-03-04 | 59.70 | $0.02 | — |
| 2026-03-03 | 59.70 | $0.02 | — |
| 2026-03-02 | 59.70 | $0.02 | — |
| 2026-02-27 | 59.70 | $0.02 | — |
| 2026-02-26 | 59.70 | $0.02 | — |
| 2026-02-25 | 59.70 | $0.02 | — |
| 2026-02-24 | 59.70 | $0.02 | — |
| 2026-02-23 | 59.70 | $0.02 | — |
| 2026-02-20 | 59.70 | $0.02 | — |
| 2026-02-19 | 59.70 | $0.02 | — |
| 2026-02-18 | 59.70 | $0.02 | — |
| 2026-02-17 | 59.70 | $0.02 | — |
| 2026-02-13 | 59.70 | $0.02 | — |
| 2026-02-12 | 59.70 | $0.02 | — |
| 2026-02-11 | 59.70 | $0.02 | — |
| 2026-02-10 | 59.33 | $0.02 | 100 |
| 2026-02-09 | 99.91 | $0.03 | — |
| 2026-02-06 | 99.91 | $0.03 | — |
| 2026-02-05 | 99.91 | $0.03 | 3300 |
| 2026-02-04 | 99.91 | $0.03 | 3300 |
| 2026-02-03 | 99.91 | $0.03 | 3300 |
| 2026-02-02 | 99.91 | $0.03 | 3300 |
| 2026-01-30 | 99.91 | $0.03 | — |
| 2026-01-29 | 99.91 | $0.03 | 3300 |
| 2026-01-28 | 99.91 | $0.03 | 3300 |
| 2026-01-27 | 99.91 | $0.03 | 3300 |
| 2026-01-26 | 99.91 | $0.03 | 3300 |
| 2026-01-23 | 99.91 | $0.03 | 3300 |
| 2026-01-22 | 99.91 | $0.03 | 3300 |
| 2026-01-21 | 99.91 | $0.03 | 3300 |
| 2026-01-20 | 99.91 | $0.03 | 5000 |
| 2026-01-16 | 21.07 | $0.00 | 3300 |
| 2026-01-15 | 21.07 | $0.00 | 3300 |
| 2026-01-14 | 21.07 | $0.00 | 3300 |
| 2026-01-13 | 21.07 | $0.00 | 3300 |
| 2026-01-12 | 21.07 | $0.00 | 3300 |
| 2026-01-09 | 21.07 | $0.00 | 3300 |
| 2026-01-08 | 21.07 | $0.00 | 3300 |
| 2026-01-07 | 21.07 | $0.00 | 3300 |
| 2026-01-06 | 21.07 | $0.00 | — |
| 2026-01-05 | 21.07 | $0.00 | 3300 |
| 2026-01-02 | 21.07 | $0.00 | 3300 |
| 2025-12-31 | 21.07 | $0.00 | 3300 |
| 2025-12-30 | 21.07 | $0.00 | 3300 |
| 2025-12-29 | 21.07 | $0.00 | 3300 |
| 2025-12-26 | 21.07 | $0.00 | 3300 |
| 2025-12-24 | 21.07 | $0.00 | — |
| 2025-12-23 | 21.07 | $0.00 | 3300 |
| 2025-12-22 | 21.07 | $0.00 | 3300 |
| 2025-12-19 | 21.07 | $0.00 | 3300 |
| 2025-12-18 | 21.07 | $0.00 | 3300 |
| 2025-12-17 | 21.07 | $0.00 | 3300 |
| 2025-12-16 | 21.07 | $0.00 | 3300 |
| 2025-12-15 | 21.07 | $0.00 | — |
| 2025-12-12 | 21.07 | $0.00 | — |
| 2025-12-11 | 21.07 | $0.00 | — |
| 2025-12-10 | 21.07 | $0.00 | 3300 |
| 2025-12-09 | 21.07 | $0.00 | — |
| 2025-12-08 | 21.07 | $0.00 | 3300 |
| 2025-12-05 | 21.07 | $0.00 | 3300 |
| 2025-12-04 | 21.07 | $0.00 | 3300 |
| 2025-12-03 | 21.07 | $0.00 | 3300 |
| 2025-12-02 | 21.07 | $0.00 | — |
| 2025-12-01 | 21.07 | $0.00 | 3300 |
| 2025-11-28 | 21.07 | $0.00 | — |
| 2025-11-26 | 21.07 | $0.00 | 3300 |
| 2025-11-25 | 21.07 | $0.00 | — |
| 2025-11-24 | 21.07 | $0.00 | 3300 |
| 2025-11-21 | 21.07 | $0.00 | 3300 |
| 2025-11-20 | 21.07 | $0.00 | 3300 |
| 2025-11-19 | 21.07 | $0.00 | 3300 |
| 2025-11-18 | 21.07 | $0.00 | 3300 |
| 2025-11-17 | 21.07 | $0.00 | 3300 |
| 2025-11-14 | 21.07 | $0.00 | 3300 |
| 2025-11-13 | 21.07 | $0.00 | 3300 |
| 2025-11-12 | 21.07 | $0.00 | 3300 |
| 2025-11-11 | 21.07 | $0.00 | 3300 |
| 2025-11-10 | 21.07 | $0.00 | 3300 |
| 2025-11-07 | 21.07 | $0.00 | 3300 |
| 2025-11-06 | 21.07 | $0.00 | 3300 |
| 2025-11-05 | 21.07 | $0.00 | 3300 |
| 2025-11-04 | 21.07 | $0.00 | 3300 |
| 2025-11-03 | 21.07 | $0.00 | 3300 |
| 2025-10-31 | 21.07 | $0.00 | 3300 |
| 2025-10-30 | 21.07 | $0.00 | 3300 |
| 2025-10-29 | 21.07 | $0.00 | 3300 |
| 2025-10-28 | 21.07 | $0.00 | — |
| 2025-10-27 | 21.07 | $0.00 | — |
| 2025-10-24 | 21.07 | $0.00 | — |
| 2025-10-23 | 21.07 | $0.00 | — |
| 2025-10-22 | 21.07 | $0.00 | — |
| 2025-10-21 | 21.07 | $0.00 | — |
| 2025-10-20 | 21.07 | $0.00 | — |
| 2025-10-17 | 21.07 | $0.00 | — |
| 2025-10-16 | 21.07 | $0.00 | — |
| 2025-10-15 | 21.07 | $0.00 | — |
| 2025-10-14 | 21.07 | $0.00 | — |
| 2025-10-13 | 21.07 | $0.00 | — |
| 2025-10-10 | 21.07 | $0.00 | — |
| 2025-10-09 | 21.07 | $0.00 | — |
| 2025-10-08 | 21.07 | $0.00 | — |
| 2025-10-07 | 21.07 | $0.00 | — |
| 2025-10-06 | 21.07 | $0.00 | — |
| 2025-10-03 | 21.07 | $0.00 | — |
| 2025-10-02 | 21.07 | $0.00 | — |
| 2025-10-01 | 21.07 | $0.00 | — |
| 2025-09-30 | 21.07 | $0.00 | — |
| 2025-09-29 | 21.07 | $0.00 | 3300 |
| 2025-09-26 | 21.07 | $0.00 | — |
| 2025-09-25 | 21.07 | $0.00 | — |
| 2025-09-24 | 23.45 | $0.00 | 3300 |
| 2025-09-23 | 14.24 | $0.00 | — |
| 2025-09-22 | 14.24 | $0.00 | — |
| 2025-09-19 | 14.24 | $0.00 | — |
| 2025-09-18 | 14.24 | $0.00 | — |
| 2025-09-17 | 14.24 | $0.00 | — |
| 2025-09-16 | 14.24 | $0.00 | — |
| 2025-09-15 | 14.24 | $0.00 | 30730 |
| 2025-09-12 | 14.24 | $0.00 | — |
| 2025-09-11 | 14.24 | $0.00 | — |
| 2025-09-10 | 14.24 | $0.00 | — |
| 2025-09-09 | 14.24 | $0.00 | — |
| 2025-09-08 | 14.24 | $0.00 | — |
| 2025-09-05 | 14.24 | $0.00 | — |
| 2025-09-04 | 14.24 | $0.00 | — |
| 2025-09-03 | 14.24 | $0.00 | — |
| 2025-09-02 | 14.24 | $0.00 | 30730 |
| 2025-08-29 | 14.24 | $0.00 | 30730 |
| 2025-08-28 | 14.24 | $0.00 | — |
| 2025-08-27 | 14.24 | $0.00 | — |
| 2025-08-26 | 14.24 | $0.00 | — |
| 2025-08-25 | 14.24 | $0.00 | — |
| 2025-08-22 | 14.24 | $0.00 | 30730 |
| 2025-08-21 | 14.24 | $0.00 | 30730 |
| 2025-08-20 | 14.24 | $0.00 | 30730 |
| 2025-08-19 | 14.24 | $0.00 | 30730 |
| 2025-08-18 | 14.24 | $0.00 | — |
| 2025-08-15 | 14.24 | $0.00 | — |
| 2025-08-14 | 14.24 | $0.00 | — |
| 2025-08-13 | 14.24 | $0.00 | — |
| 2025-08-12 | 14.63 | $0.00 | 300 |
| 2025-08-11 | 40.33 | $0.01 | — |
| 2025-08-08 | 40.33 | $0.01 | — |
| 2025-08-07 | 40.33 | $0.01 | — |
| 2025-08-06 | 40.33 | $0.01 | — |
| 2025-08-05 | 40.33 | $0.01 | — |
| 2025-08-04 | 40.33 | $0.01 | — |
| 2025-08-01 | 40.33 | $0.01 | — |
| 2025-07-31 | 40.33 | $0.01 | — |
| 2025-07-30 | 40.33 | $0.01 | — |
| 2025-07-29 | 40.33 | $0.01 | — |
| 2025-07-28 | 40.33 | $0.01 | 30730 |
| 2025-07-25 | 40.33 | $0.01 | — |
| 2025-07-24 | 40.33 | $0.01 | — |
| 2025-07-23 | 40.33 | $0.01 | — |
| 2025-07-22 | 40.33 | $0.01 | — |
| 2025-07-21 | 40.33 | $0.01 | 30730 |
| 2025-07-18 | 40.33 | $0.01 | 30730 |
| 2025-07-17 | 40.33 | $0.01 | 30730 |
| 2025-07-16 | 40.33 | $0.01 | 30730 |
| 2025-07-15 | 40.33 | $0.01 | 30730 |
| 2025-07-14 | 40.33 | $0.01 | 30730 |
| 2025-07-11 | 40.33 | $0.01 | 30730 |
| 2025-07-10 | 40.33 | $0.01 | 30730 |
| 2025-07-09 | 40.33 | $0.01 | 30730 |
| 2025-07-08 | 40.33 | $0.01 | 30730 |
| 2025-07-07 | 40.33 | $0.01 | 30730 |
| 2025-07-03 | 40.33 | $0.01 | — |
| 2025-07-02 | 40.33 | $0.01 | 30730 |
| 2025-07-01 | 40.33 | $0.01 | — |
| 2025-06-30 | 40.33 | $0.01 | — |
| 2025-06-27 | 40.33 | $0.01 | — |
| 2025-06-26 | 40.33 | $0.01 | — |
| 2025-06-25 | 40.33 | $0.01 | — |
| 2025-06-24 | 40.33 | $0.01 | — |
| 2025-06-23 | 40.33 | $0.01 | — |
| 2025-06-20 | 40.33 | $0.01 | — |
| 2025-06-18 | 40.33 | $0.01 | — |
| 2025-06-17 | 40.33 | $0.01 | — |
| 2025-06-16 | 40.33 | $0.01 | — |
| 2025-06-13 | 40.33 | $0.01 | — |
| 2025-06-12 | 40.33 | $0.01 | — |
| 2025-06-11 | 40.33 | $0.01 | — |
| 2025-06-10 | 40.33 | $0.01 | — |
| 2025-06-09 | 40.33 | $0.01 | — |
| 2025-06-06 | 40.33 | $0.01 | — |
| 2025-06-05 | 40.33 | $0.01 | — |
| 2025-06-04 | 40.33 | $0.01 | — |
| 2025-06-03 | 40.33 | $0.01 | — |
| 2025-06-02 | 40.33 | $0.01 | — |
| 2025-05-30 | 40.33 | $0.01 | — |
| 2025-05-29 | 40.33 | $0.01 | — |
| 2025-05-28 | 40.33 | $0.01 | — |
| 2025-05-27 | 40.33 | $0.01 | 30730 |
| 2025-05-23 | 40.33 | $0.01 | — |
| 2025-05-22 | 40.33 | $0.01 | — |
| 2025-05-21 | 40.33 | $0.01 | — |
| 2025-05-20 | 40.33 | $0.01 | — |
| 2025-05-19 | 40.33 | $0.01 | — |
| 2025-05-16 | 40.33 | $0.01 | — |
| 2025-05-15 | 40.33 | $0.01 | — |
| 2025-05-14 | 40.33 | $0.01 | — |
| 2025-05-13 | 40.33 | $0.01 | — |
| 2025-05-12 | 40.33 | $0.01 | — |
| 2025-05-09 | 40.33 | $0.01 | — |
| 2025-05-08 | 40.33 | $0.01 | — |
| 2025-05-07 | 40.33 | $0.01 | — |
| 2025-05-06 | 40.33 | $0.01 | — |
| 2025-05-05 | 40.33 | $0.01 | — |
| 2025-05-02 | 40.33 | $0.01 | — |
| 2025-05-01 | 40.33 | $0.01 | — |
| 2025-04-30 | 40.33 | $0.01 | 15849 |
| 2025-04-29 | 69.76 | $0.05 | — |
| 2025-04-28 | 69.76 | $0.05 | 205 |
| 2025-04-25 | 7.41 | $0.01 | — |
| 2025-04-24 | 7.41 | $0.01 | — |
| 2025-04-23 | 7.41 | $0.01 | — |
| 2025-04-22 | 7.41 | $0.01 | — |
| 2025-04-21 | 7.41 | $0.01 | — |
| 2025-04-17 | 7.41 | $0.01 | — |
| 2025-04-16 | 7.41 | $0.01 | — |
| 2025-04-15 | 7.41 | $0.01 | — |
| 2025-04-14 | 7.41 | $0.01 | — |
| 2025-04-11 | 7.41 | $0.01 | — |
| 2025-04-10 | 7.41 | $0.01 | — |
| 2025-04-09 | 7.41 | $0.01 | — |
| 2025-04-08 | 7.41 | $0.01 | — |
| 2025-04-07 | 7.41 | $0.01 | — |
| 2025-04-04 | 7.41 | $0.01 | — |
| 2025-04-03 | 7.41 | $0.01 | — |
| 2025-04-02 | 7.41 | $0.01 | 30730 |
| 2025-04-01 | 7.41 | $0.01 | 30730 |
| 2025-03-31 | 7.41 | $0.01 | 30730 |
| 2025-03-28 | 7.41 | $0.01 | 30730 |
| 2025-03-27 | 7.41 | $0.01 | 30730 |
| 2025-03-26 | 7.41 | $0.01 | 30730 |
| 2025-03-25 | 7.41 | $0.01 | 30730 |
| 2025-03-24 | 7.41 | $0.01 | 30730 |
| 2025-03-21 | 7.41 | $0.01 | 30730 |
| 2025-03-20 | 7.41 | $0.01 | 30730 |
| 2025-03-19 | 7.41 | $0.01 | 30730 |
| 2025-03-18 | 7.41 | $0.01 | 30730 |
| 2025-03-17 | 7.41 | $0.01 | 30730 |
| 2025-03-14 | 7.41 | $0.01 | 30730 |
| 2025-03-13 | 45.12 | $0.09 | 30730 |
| 2025-03-12 | 45.12 | $0.09 | — |
| 2025-03-11 | 45.12 | $0.09 | — |
| 2025-03-10 | 45.12 | $0.09 | — |
| 2025-03-07 | 45.12 | $0.09 | 30730 |
| 2025-03-06 | 45.12 | $0.09 | — |
| 2025-03-05 | 45.12 | $0.09 | 30730 |
| 2025-03-04 | 45.12 | $0.09 | 30730 |
| 2025-03-03 | 45.12 | $0.09 | 30730 |
| 2025-02-28 | 45.12 | $0.09 | 30730 |
| 2025-02-27 | 45.12 | $0.09 | — |
| 2025-02-26 | 45.12 | $0.09 | 30730 |
| 2025-02-25 | 45.12 | $0.09 | 30730 |
| 2025-02-24 | 45.12 | $0.09 | 30730 |
| 2025-02-21 | 45.12 | $0.09 | 30730 |
| 2025-02-20 | 45.12 | $0.09 | — |
| 2025-02-19 | 45.12 | $0.09 | — |
| 2025-02-18 | 45.12 | $0.09 | — |
| 2025-02-14 | 45.12 | $0.09 | — |
| 2025-02-13 | 45.12 | $0.09 | 30730 |
| 2025-02-12 | 45.12 | $0.09 | — |
| 2025-02-11 | 45.12 | $0.09 | 30730 |
| 2025-02-10 | 45.12 | $0.09 | 30730 |
| 2025-02-07 | 45.12 | $0.09 | 30730 |
| 2025-02-06 | 45.12 | $0.09 | — |
| 2025-02-05 | 45.12 | $0.09 | — |
| 2025-02-04 | 45.12 | $0.09 | — |
| 2025-02-03 | 45.12 | $0.09 | — |
| 2025-01-31 | 45.12 | $0.09 | — |
| 2025-01-30 | 45.12 | $0.09 | 300 |
| 2025-01-29 | 45.12 | $0.09 | 30730 |
| 2025-01-28 | 45.12 | $0.09 | 5800 |
| 2025-01-27 | 84.13 | $0.13 | 3000 |
| 2025-01-24 | 80.03 | $0.12 | — |
| 2025-01-23 | 80.03 | $0.12 | — |
| 2025-01-22 | 80.03 | $0.12 | 30730 |
| 2025-01-21 | 80.03 | $0.12 | 30730 |
| 2025-01-17 | 77.52 | $0.11 | 5036 |
| 2025-01-16 | 99.73 | $0.12 | 30730 |
| 2025-01-15 | 99.17 | $0.10 | 30730 |
| 2025-01-14 | 99.17 | $0.10 | — |
| 2025-01-13 | 99.17 | $0.10 | 30730 |
| 2025-01-10 | 99.17 | $0.10 | 30730 |
| 2025-01-08 | 99.17 | $0.10 | — |
| 2025-01-07 | 99.17 | $0.10 | — |
| 2025-01-06 | 99.17 | $0.10 | 30730 |
| 2025-01-03 | 99.17 | $0.10 | 30730 |
| 2025-01-02 | 99.17 | $0.10 | — |
| 2024-12-31 | 99.17 | $0.10 | 30730 |
| 2024-12-30 | 99.17 | $0.10 | 30730 |
| 2024-12-27 | 99.17 | $0.10 | 30730 |
| 2024-12-26 | 99.17 | $0.10 | 30730 |
| 2024-12-24 | 99.17 | $0.10 | — |
| 2024-12-23 | 99.17 | $0.10 | 30730 |
| 2024-12-20 | 99.17 | $0.10 | 30730 |
| 2024-12-19 | 99.17 | $0.10 | 30730 |
| 2024-12-18 | 99.17 | $0.10 | — |
| 2024-12-17 | 99.17 | $0.10 | 30730 |
| 2024-12-16 | 99.17 | $0.10 | 30730 |
| 2024-12-13 | 99.17 | $0.10 | — |
| 2024-12-12 | 99.17 | $0.10 | 30730 |
| 2024-12-11 | 99.17 | $0.10 | — |
| 2024-12-10 | 99.17 | $0.10 | 30730 |
| 2024-12-09 | 99.17 | $0.10 | — |
| 2024-12-06 | 99.17 | $0.10 | — |
| 2024-12-05 | 99.17 | $0.10 | — |
| 2024-12-04 | 99.17 | $0.10 | — |
| 2024-12-03 | 99.17 | $0.10 | — |
| 2024-12-02 | 99.17 | $0.10 | — |
| 2024-11-29 | 99.17 | $0.10 | — |
| 2024-11-27 | 99.17 | $0.10 | — |
| 2024-11-26 | 99.17 | $0.10 | 30730 |
| 2024-11-25 | 99.17 | $0.10 | — |
| 2024-11-22 | 99.17 | $0.10 | 30730 |
| 2024-11-21 | 99.17 | $0.10 | 30730 |
| 2024-11-20 | 99.17 | $0.10 | 30730 |
| 2024-11-19 | 99.17 | $0.10 | — |
| 2024-11-18 | 99.17 | $0.10 | — |
| 2024-11-15 | 99.17 | $0.10 | — |
| 2024-11-14 | 99.17 | $0.10 | 105700 |
| 2024-11-13 | 42.88 | $0.01 | — |
| 2024-11-12 | 42.88 | $0.01 | — |
| 2024-11-11 | 42.88 | $0.01 | — |
| 2024-11-08 | 42.88 | $0.01 | — |
| 2024-11-07 | 42.88 | $0.01 | — |
| 2024-11-06 | 42.88 | $0.01 | — |
| 2024-11-05 | 42.88 | $0.01 | — |
| 2024-11-04 | 42.88 | $0.01 | — |
| 2024-11-01 | 42.88 | $0.01 | — |
| 2024-10-31 | 42.88 | $0.01 | 4545 |
| 2024-10-30 | 42.88 | $0.01 | — |
| 2024-10-29 | 42.88 | $0.01 | — |
| 2024-10-28 | 42.88 | $0.01 | — |
| 2024-10-25 | 42.88 | $0.01 | — |
| 2024-10-24 | 42.88 | $0.01 | — |
| 2024-10-23 | 42.88 | $0.01 | — |
| 2024-10-22 | 42.88 | $0.01 | — |
| 2024-10-21 | 42.88 | $0.01 | — |
| 2024-10-18 | 42.88 | $0.01 | — |
| 2024-10-17 | 42.88 | $0.01 | — |
| 2024-10-16 | 42.88 | $0.01 | — |
| 2024-10-15 | 42.88 | $0.01 | — |
| 2024-10-14 | 42.88 | $0.01 | — |
| 2024-10-11 | 42.88 | $0.01 | — |
| 2024-10-10 | 42.88 | $0.01 | — |
| 2024-10-09 | 42.88 | $0.01 | — |
| 2024-10-08 | 42.88 | $0.01 | 2000 |
| 2024-10-07 | 42.88 | $0.01 | — |
| 2024-10-04 | 42.88 | $0.01 | — |
| 2024-10-03 | 42.88 | $0.01 | 2000 |
| 2024-10-02 | 42.88 | $0.01 | 2000 |
| 2024-10-01 | 42.88 | $0.01 | 2000 |
| 2024-09-30 | 42.88 | $0.01 | — |
| 2024-09-27 | 42.88 | $0.01 | 2000 |
| 2024-09-26 | 42.88 | $0.01 | 2000 |
| 2024-09-25 | 42.88 | $0.01 | 2000 |
| 2024-09-24 | 42.88 | $0.01 | — |
| 2024-09-23 | 42.88 | $0.01 | — |
| 2024-09-20 | 42.88 | $0.01 | 35 |
| 2024-09-19 | 42.88 | $0.01 | — |
| 2024-09-18 | 42.88 | $0.01 | — |
| 2024-09-17 | 42.88 | $0.01 | 12 |
| 2024-09-16 | 42.88 | $0.01 | 12 |
| 2024-09-13 | 42.88 | $0.01 | 12 |
| 2024-09-12 | 42.88 | $0.01 | — |
| 2024-09-11 | 42.88 | $0.01 | — |
| 2024-09-10 | 42.88 | $0.01 | — |
| 2024-09-09 | 42.88 | $0.01 | 12 |
| 2024-09-06 | 42.88 | $0.01 | — |
| 2024-09-05 | 42.88 | $0.01 | 12 |
| 2024-09-04 | 42.88 | $0.01 | 12 |
| 2024-09-03 | 42.88 | $0.01 | — |
| 2024-08-30 | 42.88 | $0.01 | — |
| 2024-08-29 | 42.88 | $0.01 | — |
| 2024-08-28 | 42.88 | $0.01 | 35 |
| 2024-08-27 | 42.88 | $0.01 | 400 |
| 2024-08-26 | 42.88 | $0.01 | — |
| 2024-08-23 | 42.88 | $0.01 | — |
| 2024-08-22 | 42.88 | $0.01 | — |
| 2024-08-21 | 42.88 | $0.01 | 35 |
| 2024-08-20 | 42.88 | $0.01 | 35 |
| 2024-08-19 | 42.88 | $0.01 | 35 |
| 2024-08-16 | 42.88 | $0.01 | 35 |
| 2024-08-15 | 42.88 | $0.01 | 12 |
| 2024-08-14 | 42.88 | $0.01 | 12 |
| 2024-08-13 | 42.88 | $0.01 | 12 |
| 2024-08-12 | 42.88 | $0.01 | — |
| 2024-08-09 | 42.88 | $0.01 | 12 |
| 2024-08-08 | 42.88 | $0.01 | 12 |
| 2024-08-07 | 42.88 | $0.01 | 12 |
| 2024-08-06 | 42.88 | $0.01 | 12 |
| 2024-08-05 | 42.88 | $0.01 | 12 |
| 2024-08-02 | 42.88 | $0.01 | 12 |
| 2024-08-01 | 42.88 | $0.01 | 12 |
| 2024-07-31 | 42.88 | $0.01 | 12 |
| 2024-07-30 | 42.88 | $0.01 | 12 |
| 2024-07-29 | 42.88 | $0.01 | 12 |
| 2024-07-26 | 42.88 | $0.01 | 12 |
| 2024-07-25 | 42.88 | $0.01 | — |
| 2024-07-24 | 42.88 | $0.01 | — |
| 2024-07-23 | 42.88 | $0.01 | — |
| 2024-02-29 | 59.42 | $0.03 | 1000 |
| 2024-02-28 | 59.42 | $0.03 | 21000 |
| 2024-02-27 | 59.42 | $0.03 | 2000 |
| 2024-02-26 | 85.72 | $0.05 | — |
| 2024-02-23 | 85.72 | $0.05 | — |
| 2024-02-22 | 85.60 | $0.05 | 125 |
| 2024-02-21 | 77.03 | $0.03 | — |
| 2024-02-20 | 76.98 | $0.03 | 1000 |
| 2024-02-16 | 43.09 | $0.01 | — |
| 2024-02-15 | 43.09 | $0.01 | — |
| 2024-02-14 | 43.09 | $0.01 | — |
| 2024-02-13 | 43.09 | $0.01 | — |
| 2023-09-19 | 43.09 | $0.01 | — |
| 2023-09-18 | 43.09 | $0.01 | — |
| 2023-09-15 | 43.09 | $0.01 | — |
| 2023-09-14 | 43.09 | $0.01 | — |
| 2023-09-13 | 43.09 | $0.01 | — |
| 2023-09-12 | 43.09 | $0.01 | — |
| 2023-09-11 | 43.09 | $0.01 | — |
| 2023-09-08 | 43.09 | $0.01 | — |
| 2023-09-07 | 43.09 | $0.01 | — |
| 2023-09-06 | 43.09 | $0.01 | — |
| 2023-09-05 | 43.09 | $0.01 | — |
| 2023-09-01 | 43.09 | $0.01 | — |
| 2023-08-31 | 43.09 | $0.01 | — |
| 2023-08-30 | 43.09 | $0.01 | — |
| 2023-08-29 | 43.09 | $0.01 | — |
| 2023-08-28 | 43.09 | $0.01 | — |
| 2023-08-25 | 43.09 | $0.01 | — |
| 2023-08-24 | 43.09 | $0.01 | — |
| 2023-08-23 | 43.09 | $0.01 | — |
| 2023-08-22 | 43.09 | $0.01 | 137 |
| 2023-08-21 | 43.84 | $0.01 | — |
| 2023-08-18 | 43.84 | $0.01 | — |
| 2023-08-17 | 43.84 | $0.01 | — |
| 2023-08-16 | 43.84 | $0.01 | — |
| 2023-08-15 | 43.84 | $0.01 | — |
| 2023-08-14 | 43.84 | $0.01 | — |
| 2023-08-11 | 43.84 | $0.01 | — |
| 2023-08-10 | 43.84 | $0.01 | — |
| 2023-08-09 | 43.84 | $0.01 | 1000 |
| 2023-08-08 | 71.83 | $0.04 | 1000 |
| 2023-08-07 | 28.42 | $0.01 | — |
| 2023-08-04 | 28.42 | $0.01 | — |
| 2023-08-03 | 28.42 | $0.01 | — |
| 2023-08-02 | 28.42 | $0.01 | — |
| 2023-08-01 | 28.42 | $0.01 | — |
| 2023-07-31 | 28.42 | $0.01 | — |
| 2023-07-28 | 28.42 | $0.01 | — |
| 2023-07-27 | 28.42 | $0.01 | — |
| 2023-07-26 | 28.42 | $0.01 | — |
| 2023-07-25 | 28.42 | $0.01 | — |
| 2023-07-24 | 28.42 | $0.01 | 120 |
| 2023-07-21 | 93.93 | $0.03 | — |
| 2023-07-20 | 93.93 | $0.03 | — |
| 2023-07-19 | 93.93 | $0.03 | — |
| 2023-07-18 | 93.93 | $0.03 | — |
| 2023-07-17 | 93.93 | $0.03 | — |
| 2023-07-14 | 93.93 | $0.03 | — |
| 2023-07-13 | 93.93 | $0.03 | — |
| 2023-07-12 | 93.93 | $0.03 | — |
| 2023-07-11 | 93.93 | $0.03 | — |
| 2023-07-10 | 93.93 | $0.03 | — |
| 2023-07-07 | 93.93 | $0.03 | — |
| 2023-07-06 | 93.93 | $0.03 | — |
| 2023-07-05 | 93.93 | $0.03 | — |
| 2023-07-03 | 93.93 | $0.03 | — |
| 2023-06-30 | 93.93 | $0.03 | — |
| 2023-06-29 | 93.93 | $0.03 | — |
| 2023-06-28 | 93.93 | $0.03 | — |
| 2023-06-27 | 93.93 | $0.03 | — |
| 2023-06-26 | 94.24 | $0.03 | 1000 |
| 2023-06-23 | 6.57 | $0.00 | — |
| 2023-06-22 | 6.57 | $0.00 | 100 |
| 2023-06-21 | 6.57 | $0.00 | — |
| 2023-06-20 | 6.57 | $0.00 | — |
| 2023-06-16 | 6.57 | $0.00 | — |
| 2023-06-15 | 6.57 | $0.00 | — |
| 2023-06-14 | 6.57 | $0.00 | — |
| 2023-06-13 | 6.57 | $0.00 | — |
| 2023-06-12 | 6.57 | $0.00 | — |
| 2023-06-09 | 6.57 | $0.00 | — |
| 2023-06-08 | 6.57 | $0.00 | — |
| 2023-06-07 | 6.57 | $0.00 | — |
| 2023-06-06 | 6.57 | $0.00 | — |
| 2023-06-05 | 6.57 | $0.00 | — |
| 2023-06-02 | 6.57 | $0.00 | 8000 |
| 2023-06-01 | 6.57 | $0.00 | — |
| 2023-05-31 | 6.57 | $0.00 | — |
| 2023-05-30 | 6.57 | $0.00 | — |
| 2023-05-26 | 6.57 | $0.00 | — |
| 2023-05-25 | 6.57 | $0.00 | — |
| 2023-05-24 | 6.57 | $0.00 | — |
| 2023-05-23 | 6.57 | $0.00 | — |
| 2023-05-22 | 6.57 | $0.00 | — |
| 2023-05-19 | 6.57 | $0.00 | — |
| 2023-05-18 | 6.57 | $0.00 | — |
| 2023-05-17 | 6.57 | $0.00 | — |
| 2023-05-16 | 6.57 | $0.00 | — |
| 2023-05-15 | 6.57 | $0.00 | — |
| 2023-05-12 | 6.57 | $0.00 | — |
| 2023-05-11 | 6.57 | $0.00 | — |
| 2023-05-10 | 6.57 | $0.00 | — |
| 2023-05-09 | 6.57 | $0.00 | — |
| 2023-05-08 | 6.57 | $0.00 | — |
| 2023-05-05 | 6.57 | $0.00 | — |
| 2023-05-04 | 6.57 | $0.00 | — |
| 2023-05-03 | 6.57 | $0.00 | — |
| 2023-05-02 | 6.57 | $0.00 | — |
| 2023-05-01 | 6.62 | $0.00 | 200 |
| 2023-04-28 | 11.58 | $0.01 | — |
| 2023-04-27 | 11.58 | $0.01 | — |
| 2023-04-26 | 11.58 | $0.01 | — |
| 2023-04-25 | 11.58 | $0.01 | — |
| 2023-04-24 | 11.58 | $0.01 | — |
| 2023-04-21 | 11.58 | $0.01 | 1260 |
| 2023-04-20 | 17.44 | $0.01 | 500 |
| 2023-04-19 | 31.93 | $0.02 | — |
| 2023-04-18 | 31.93 | $0.02 | — |
| 2023-04-17 | 31.93 | $0.02 | — |
| 2023-04-14 | 31.93 | $0.02 | — |
| 2023-04-13 | 31.93 | $0.02 | — |
| 2023-04-12 | 31.93 | $0.02 | — |
| 2023-04-11 | 31.93 | $0.02 | 261 |
| 2023-04-10 | 38.50 | $0.02 | — |
| 2023-04-06 | 38.50 | $0.02 | — |
| 2023-04-05 | 38.50 | $0.02 | — |
| 2023-04-04 | 38.50 | $0.02 | — |
| 2023-04-03 | 38.50 | $0.02 | 10000 |
| 2023-03-31 | 39.77 | $0.02 | 2700 |
| 2023-03-30 | 37.82 | $0.02 | — |
| 2023-03-29 | 37.82 | $0.02 | — |
| 2023-03-28 | 37.82 | $0.02 | — |
| 2023-03-27 | 37.82 | $0.02 | 375 |
| 2023-03-24 | 51.31 | $0.02 | — |
| 2023-03-23 | 51.31 | $0.02 | — |
| 2023-03-22 | 51.31 | $0.02 | — |
| 2023-03-21 | 51.31 | $0.02 | — |
| 2023-03-20 | 51.31 | $0.02 | — |
| 2023-03-17 | 51.31 | $0.02 | — |
| 2023-03-16 | 51.31 | $0.02 | — |
| 2023-03-15 | 51.31 | $0.02 | — |
| 2023-03-14 | 51.31 | $0.02 | — |
| 2023-03-13 | 51.31 | $0.02 | 100 |
| 2023-03-10 | 51.31 | $0.02 | — |
| 2023-03-09 | 53.48 | $0.02 | 1200 |
| 2023-03-08 | 38.71 | $0.02 | — |
| 2023-03-07 | 38.71 | $0.02 | — |
| 2023-03-06 | 38.71 | $0.02 | — |
| 2023-03-03 | 38.71 | $0.02 | — |
| 2023-03-02 | 38.71 | $0.02 | — |
| 2023-03-01 | 38.71 | $0.02 | — |
| 2023-02-28 | 38.71 | $0.02 | — |
| 2023-02-27 | 38.71 | $0.02 | — |
| 2023-02-24 | 38.71 | $0.02 | — |
| 2023-02-23 | 38.71 | $0.02 | — |
| 2023-02-22 | 38.71 | $0.02 | — |
| 2023-02-21 | 38.71 | $0.02 | — |
| 2023-02-17 | 38.71 | $0.02 | 400 |
| 2023-02-16 | 38.71 | $0.02 | 250 |
| 2023-02-15 | 44.44 | $0.02 | — |
| 2023-02-14 | 44.44 | $0.02 | — |
| 2023-02-13 | 44.44 | $0.02 | — |
| 2023-02-10 | 44.44 | $0.02 | — |
| 2023-02-09 | 44.44 | $0.02 | — |
| 2023-02-08 | 44.44 | $0.02 | — |
| 2023-02-07 | 44.44 | $0.02 | — |
| 2023-02-06 | 44.44 | $0.02 | — |
| 2023-02-03 | 44.44 | $0.02 | — |
| 2023-02-02 | 44.44 | $0.02 | — |
| 2023-02-01 | 44.44 | $0.02 | — |
| 2023-01-31 | 44.44 | $0.02 | 5000 |
| 2023-01-30 | 26.89 | $0.01 | — |
| 2023-01-27 | 26.89 | $0.01 | — |
| 2023-01-26 | 26.89 | $0.01 | — |
| 2023-01-25 | 26.89 | $0.01 | — |
| 2023-01-24 | 26.89 | $0.01 | — |
| 2023-01-23 | 26.89 | $0.01 | — |
| 2023-01-20 | 26.89 | $0.01 | — |
| 2023-01-19 | 26.89 | $0.01 | — |
| 2023-01-18 | 26.89 | $0.01 | — |
| 2023-01-17 | 26.89 | $0.01 | — |
| 2023-01-13 | 25.72 | $0.01 | 100 |
| 2023-01-12 | 29.80 | $0.02 | — |
| 2023-01-11 | 29.80 | $0.02 | — |
| 2023-01-10 | 29.80 | $0.02 | — |
| 2023-01-09 | 29.80 | $0.02 | — |
| 2023-01-06 | 29.80 | $0.02 | — |
| 2023-01-05 | 29.80 | $0.02 | — |
| 2023-01-04 | 29.80 | $0.02 | — |
| 2023-01-03 | 29.80 | $0.02 | — |
| 2022-12-30 | 29.80 | $0.02 | 3500 |
| 2022-12-29 | 29.80 | $0.02 | — |
| 2022-12-28 | 29.80 | $0.02 | 677 |
| 2022-12-27 | 29.80 | $0.02 | — |
| 2022-12-23 | 29.80 | $0.02 | — |
| 2022-12-22 | 29.80 | $0.02 | 550 |
| 2022-12-21 | 29.80 | $0.02 | — |
| 2022-12-20 | 29.80 | $0.02 | — |
| 2022-12-19 | 29.80 | $0.02 | — |
| 2022-12-16 | 29.80 | $0.02 | — |
| 2022-12-15 | 29.80 | $0.02 | 100 |
| 2022-12-14 | 29.80 | $0.02 | — |
| 2022-12-13 | 29.80 | $0.02 | 2500 |
| 2022-12-12 | 79.32 | $0.07 | — |
| 2022-12-09 | 79.32 | $0.07 | — |
| 2022-12-08 | 79.32 | $0.07 | — |
| 2022-12-07 | 79.32 | $0.07 | — |
| 2022-12-06 | 79.32 | $0.07 | — |
| 2022-12-05 | 79.32 | $0.07 | 235 |
| 2022-12-02 | 77.76 | $0.07 | — |
| 2022-12-01 | 77.76 | $0.07 | — |
| 2022-11-30 | 77.76 | $0.07 | — |
| 2022-11-29 | 77.76 | $0.07 | — |
| 2022-11-28 | 77.76 | $0.07 | — |
| 2022-11-25 | 77.76 | $0.07 | — |
| 2022-11-23 | 77.76 | $0.07 | — |
| 2022-11-22 | 77.76 | $0.07 | — |
| 2022-11-21 | 77.76 | $0.07 | — |
| 2022-11-18 | 77.76 | $0.07 | — |
| 2022-11-17 | 77.76 | $0.07 | — |
| 2022-11-16 | 77.72 | $0.07 | 100 |
| 2022-11-15 | 35.40 | $0.02 | — |
| 2022-11-14 | 35.80 | $0.02 | 3000 |
| 2022-11-11 | 32.63 | $0.02 | 4000 |
| 2022-11-10 | 32.63 | $0.02 | — |
| 2022-11-09 | 32.63 | $0.02 | — |
| 2022-11-08 | 32.63 | $0.02 | — |
| 2022-11-07 | 32.63 | $0.02 | — |
| 2022-11-04 | 32.63 | $0.02 | — |
| 2022-11-03 | 32.63 | $0.02 | — |
| 2022-11-02 | 32.63 | $0.02 | — |
| 2022-11-01 | 32.63 | $0.02 | — |
| 2022-10-31 | 32.63 | $0.02 | 5000 |
| 2022-10-28 | 33.39 | $0.02 | — |
| 2022-10-27 | 33.39 | $0.02 | — |
| 2022-10-26 | 33.39 | $0.02 | — |
| 2022-10-25 | 33.39 | $0.02 | — |
| 2022-10-24 | 33.39 | $0.02 | — |
| 2022-10-21 | 33.39 | $0.02 | — |
| 2022-10-20 | 33.39 | $0.02 | 520 |
| 2022-10-19 | 33.39 | $0.02 | — |
| 2022-10-18 | 33.39 | $0.02 | — |
| 2022-10-17 | 33.39 | $0.02 | — |
| 2022-10-14 | 33.39 | $0.02 | 1000 |
| 2022-10-13 | 33.39 | $0.02 | 1200 |
| 2022-10-12 | 68.96 | $0.06 | — |
| 2022-10-11 | 68.96 | $0.06 | — |
| 2022-10-10 | 68.96 | $0.06 | — |
| 2022-10-07 | 68.96 | $0.06 | — |
| 2022-10-06 | 68.96 | $0.06 | — |
| 2022-10-05 | 68.96 | $0.06 | — |
| 2022-10-04 | 68.96 | $0.06 | — |
| 2022-10-03 | 68.96 | $0.06 | — |
| 2022-09-30 | 68.96 | $0.06 | — |
| 2022-09-29 | 68.96 | $0.06 | — |
| 2022-09-28 | 68.96 | $0.06 | — |
| 2022-09-27 | 68.96 | $0.06 | — |
| 2022-09-26 | 68.96 | $0.06 | 18000 |
| 2022-09-23 | 40.29 | $0.02 | — |
| 2022-09-22 | 40.29 | $0.02 | 1000 |
| 2022-09-21 | 40.29 | $0.02 | — |
| 2022-09-20 | 40.29 | $0.02 | — |
| 2022-09-19 | 40.04 | $0.02 | 335 |
| 2022-09-16 | 57.44 | $0.04 | — |
| 2022-09-15 | 57.60 | $0.04 | 150 |
| 2022-09-14 | 48.05 | $0.03 | — |
| 2022-09-13 | 48.05 | $0.03 | — |
| 2022-09-12 | 48.05 | $0.03 | — |
| 2022-09-09 | 48.05 | $0.03 | — |
| 2022-09-08 | 48.05 | $0.03 | — |
| 2022-09-07 | 48.05 | $0.03 | — |
| 2022-09-06 | 48.05 | $0.03 | — |
| 2022-09-02 | 48.05 | $0.03 | — |
| 2022-09-01 | 48.05 | $0.03 | — |
| 2022-08-31 | 48.05 | $0.03 | — |
| 2022-08-30 | 48.05 | $0.03 | — |
| 2022-08-29 | 48.05 | $0.03 | — |
| 2022-08-26 | 48.05 | $0.03 | — |
| 2022-08-25 | 48.05 | $0.03 | — |
| 2022-08-24 | 48.05 | $0.03 | — |
| 2022-08-23 | 48.05 | $0.03 | — |
| 2022-08-22 | 48.05 | $0.03 | — |
| 2022-08-19 | 48.05 | $0.03 | — |
| 2022-08-18 | 48.05 | $0.03 | — |
| 2022-08-17 | 48.28 | $0.03 | 10000 |
| 2022-08-16 | 48.62 | $0.03 | — |
| 2022-08-15 | 48.62 | $0.03 | — |
| 2022-08-12 | 48.46 | $0.03 | 53500 |
| 2022-08-11 | 44.80 | $0.03 | — |
| 2022-08-10 | 44.80 | $0.03 | 162 |
| 2022-08-09 | 74.85 | $0.07 | — |
| 2022-08-08 | 74.85 | $0.07 | — |
| 2022-08-05 | 74.85 | $0.07 | — |
| 2022-08-04 | 74.85 | $0.07 | 4642 |
| 2022-08-03 | 76.75 | $0.07 | 29000 |
| 2022-08-02 | 35.42 | $0.02 | 1000 |
| 2022-08-01 | 17.85 | $0.01 | — |
| 2022-07-29 | 17.85 | $0.01 | — |
| 2022-07-28 | 17.85 | $0.01 | — |
| 2022-07-27 | 17.85 | $0.01 | — |
| 2022-07-26 | 17.85 | $0.01 | — |
| 2022-07-25 | 17.85 | $0.01 | — |
| 2022-07-22 | 17.85 | $0.01 | — |
| 2022-07-21 | 17.85 | $0.01 | — |
| 2022-07-20 | 17.85 | $0.01 | — |
| 2022-07-19 | 17.85 | $0.01 | — |
| 2022-07-18 | 17.85 | $0.01 | — |
| 2022-07-15 | 17.85 | $0.01 | — |
| 2022-07-14 | 17.85 | $0.01 | — |
| 2022-07-13 | 16.94 | $0.01 | 2500 |
| 2022-07-12 | 26.76 | $0.03 | — |
| 2022-07-11 | 26.76 | $0.03 | — |
| 2022-07-08 | 26.76 | $0.03 | — |
| 2022-07-07 | 26.76 | $0.03 | — |
| 2022-07-06 | 26.76 | $0.03 | — |
| 2022-07-05 | 25.81 | $0.03 | 100 |
| 2022-07-01 | 24.88 | $0.03 | — |
| 2022-06-30 | 23.98 | $0.03 | 420 |
| 2022-06-29 | 33.54 | $0.04 | — |
| 2022-06-28 | 33.54 | $0.04 | — |
| 2022-06-27 | 33.54 | $0.04 | — |
| 2022-06-24 | 33.54 | $0.04 | — |
| 2022-06-23 | 33.54 | $0.04 | — |
| 2022-06-22 | 33.54 | $0.04 | — |
| 2022-06-21 | 33.54 | $0.04 | — |
| 2022-06-17 | 33.54 | $0.04 | — |
| 2022-06-16 | 33.89 | $0.04 | 3000 |
| 2022-06-15 | 54.32 | $0.06 | — |
| 2022-06-14 | 54.32 | $0.06 | 25000 |
| 2022-06-13 | 13.77 | $0.04 | — |
| 2022-06-10 | 13.77 | $0.04 | — |
| 2022-06-09 | 13.77 | $0.04 | — |
| 2022-06-08 | 13.77 | $0.04 | — |
| 2022-06-07 | 13.77 | $0.04 | — |
| 2022-06-06 | 13.77 | $0.04 | — |
| 2022-06-03 | 13.77 | $0.04 | — |
| 2022-06-02 | 13.77 | $0.04 | — |
| 2022-06-01 | 13.77 | $0.04 | — |
| 2022-05-31 | 13.77 | $0.04 | — |
| 2022-05-27 | 12.32 | $0.04 | 4916 |
| 2022-05-26 | 26.18 | $0.06 | — |
| 2022-05-25 | 26.18 | $0.06 | — |
| 2022-05-24 | 26.18 | $0.06 | 300 |
| 2022-05-23 | 44.33 | $0.07 | — |
| 2022-05-20 | 44.33 | $0.07 | — |
| 2022-05-19 | 44.33 | $0.07 | — |
| 2022-05-18 | 44.33 | $0.07 | — |
| 2022-05-17 | 44.33 | $0.07 | — |
| 2022-05-16 | 44.33 | $0.07 | — |
| 2022-05-13 | 44.33 | $0.07 | — |
| 2022-05-12 | 44.33 | $0.07 | — |
| 2022-05-11 | 44.33 | $0.07 | — |
| 2022-05-10 | 44.33 | $0.07 | — |
| 2022-05-09 | 44.33 | $0.07 | — |
| 2022-05-06 | 44.33 | $0.07 | — |
| 2022-05-05 | 44.33 | $0.07 | — |
| 2022-05-04 | 44.33 | $0.07 | — |
| 2022-05-03 | 44.33 | $0.07 | — |
| 2022-05-02 | 44.33 | $0.07 | — |
| 2022-04-29 | 44.33 | $0.07 | — |
| 2022-04-28 | 44.33 | $0.07 | — |
| 2022-04-27 | 44.33 | $0.07 | — |
| 2022-04-26 | 44.33 | $0.07 | 24000 |
| 2022-04-25 | 44.33 | $0.07 | 2006 |
| 2022-04-22 | 44.33 | $0.07 | 25126 |
| 2022-04-21 | 44.33 | $0.07 | — |
| 2022-04-20 | 44.33 | $0.07 | — |
| 2022-04-19 | 44.33 | $0.07 | — |
| 2022-04-18 | 44.33 | $0.07 | — |
| 2022-04-14 | 44.33 | $0.07 | 40000 |
| 2022-04-13 | 44.33 | $0.07 | — |
| 2022-04-12 | 44.33 | $0.07 | — |
| 2022-04-11 | 44.33 | $0.07 | — |
| 2022-04-08 | 44.33 | $0.07 | — |
| 2022-04-07 | 44.33 | $0.07 | — |
| 2022-04-06 | 44.33 | $0.07 | — |
| 2022-04-05 | 44.33 | $0.07 | — |
| 2022-04-04 | 44.33 | $0.07 | — |
| 2022-04-01 | 44.33 | $0.07 | — |
| 2022-03-31 | 44.33 | $0.07 | 1550 |
| 2022-03-30 | 46.40 | $0.07 | — |
| 2022-03-29 | 46.40 | $0.07 | 7000 |
| 2022-03-28 | 55.69 | $0.08 | 500 |
| 2022-03-25 | 45.28 | $0.07 | 3000 |
| 2022-03-24 | 45.28 | $0.07 | — |
| 2022-03-23 | 45.28 | $0.07 | — |
| 2022-03-22 | 45.28 | $0.07 | 4000 |
| 2022-03-21 | 45.28 | $0.07 | — |
| 2022-03-18 | 45.28 | $0.07 | — |
| 2022-03-17 | 45.28 | $0.07 | — |
| 2022-03-16 | 45.28 | $0.07 | — |
| 2022-03-15 | 45.28 | $0.07 | 1000 |
| 2022-03-14 | 45.28 | $0.07 | — |
| 2022-03-11 | 45.28 | $0.07 | — |
| 2022-03-10 | 45.28 | $0.07 | 21000 |
| 2022-03-09 | 50.09 | $0.08 | — |
| 2022-03-08 | 49.98 | $0.08 | 5260 |
| 2022-03-07 | 44.79 | $0.07 | 110 |
| 2022-03-04 | 53.12 | $0.08 | — |
| 2022-03-03 | 53.12 | $0.08 | — |
| 2022-03-02 | 53.12 | $0.08 | — |
| 2022-03-01 | 53.12 | $0.08 | — |
| 2022-02-28 | 53.12 | $0.08 | — |
| 2022-02-25 | 53.12 | $0.08 | 10000 |
| 2022-02-24 | 42.45 | $0.07 | 1700 |
| 2022-02-23 | 51.18 | $0.08 | 1000 |
| 2022-02-22 | 41.22 | $0.07 | 300 |
| 2022-02-18 | 48.45 | $0.08 | — |
| 2022-02-17 | 48.45 | $0.08 | — |
| 2022-02-16 | 48.45 | $0.08 | — |
| 2022-02-15 | 48.45 | $0.08 | — |
| 2022-02-14 | 48.45 | $0.08 | 300 |
| 2022-02-11 | 51.23 | $0.08 | — |
| 2022-02-10 | 51.23 | $0.08 | — |
| 2022-02-09 | 51.23 | $0.08 | 200 |
| 2022-02-08 | 38.34 | $0.06 | — |
| 2022-02-07 | 38.34 | $0.06 | — |
| 2022-02-04 | 38.34 | $0.06 | — |
| 2022-02-03 | 38.34 | $0.06 | — |
| 2022-02-02 | 38.34 | $0.06 | — |
| 2022-02-01 | 38.34 | $0.06 | 1400 |
| 2022-01-31 | 46.27 | $0.08 | — |
| 2022-01-28 | 46.27 | $0.08 | — |
| 2022-01-27 | 46.27 | $0.08 | — |
| 2022-01-26 | 46.27 | $0.08 | 10000 |
| 2022-01-25 | 43.07 | $0.07 | — |
| 2022-01-24 | 43.07 | $0.07 | 5000 |
| 2022-01-21 | 54.85 | $0.09 | 14000 |
| 2022-01-20 | 43.00 | $0.08 | — |
| 2022-01-19 | 43.00 | $0.08 | — |
| 2022-01-18 | 43.00 | $0.08 | 100 |
| 2022-01-14 | 45.57 | $0.08 | — |
| 2022-01-13 | 45.57 | $0.08 | 700 |
| 2022-01-12 | 44.06 | $0.08 | 500 |
| 2022-01-11 | 45.25 | $0.08 | 1000 |
| 2022-01-10 | 48.35 | $0.09 | — |
| 2022-01-07 | 48.35 | $0.09 | — |
| 2022-01-06 | 48.35 | $0.09 | — |
| 2022-01-05 | 48.35 | $0.09 | — |
| 2022-01-04 | 48.35 | $0.09 | — |
| 2022-01-03 | 48.35 | $0.09 | — |
| 2021-12-31 | 48.35 | $0.09 | 8500 |
| 2021-12-30 | 55.20 | $0.10 | 3000 |
| 2021-12-29 | 46.30 | $0.08 | 6600 |
| 2021-12-28 | 46.85 | $0.09 | — |
| 2021-12-27 | 46.85 | $0.09 | — |
| 2021-12-23 | 46.85 | $0.09 | — |
| 2021-12-22 | 46.85 | $0.09 | 25000 |
| 2021-12-21 | 54.85 | $0.10 | — |
| 2021-12-20 | 54.85 | $0.10 | — |
| 2021-12-17 | 54.85 | $0.10 | 500 |
| 2021-12-16 | 45.23 | $0.08 | — |
| 2021-12-15 | 45.23 | $0.08 | 4900 |
| 2021-12-14 | 42.13 | $0.08 | — |
| 2021-12-13 | 42.13 | $0.08 | 10000 |
| 2021-12-10 | 43.93 | $0.08 | — |
| 2021-12-09 | 43.93 | $0.08 | — |
| 2021-12-08 | 43.93 | $0.08 | — |
| 2021-12-07 | 43.93 | $0.08 | — |
| 2021-12-06 | 43.93 | $0.08 | — |
| 2021-12-03 | 43.93 | $0.08 | — |
| 2021-12-02 | 43.93 | $0.08 | — |
| 2021-12-01 | 43.93 | $0.08 | — |
| 2021-11-30 | 43.93 | $0.08 | 200 |
| 2021-11-29 | 50.33 | $0.10 | 2000 |
| 2021-11-26 | 50.70 | $0.10 | — |
| 2021-11-24 | 50.70 | $0.10 | 500 |
| 2021-11-23 | 49.36 | $0.10 | — |
| 2021-11-22 | 49.36 | $0.10 | — |
| 2021-11-19 | 49.36 | $0.10 | 100 |
| 2021-11-18 | 49.36 | $0.10 | — |
| 2021-11-17 | 49.36 | $0.10 | 2500 |
| 2021-11-16 | 49.36 | $0.10 | 700 |
| 2021-11-15 | 50.37 | $0.10 | 9700 |
| 2021-11-12 | 55.48 | $0.12 | 1200 |
| 2021-11-11 | 53.84 | $0.11 | 9300 |
| 2021-11-10 | 57.89 | $0.13 | 6100 |
| 2021-11-09 | 54.14 | $0.11 | 500 |
| 2021-11-08 | 56.23 | $0.12 | 100 |
| 2021-11-05 | 52.51 | $0.10 | 300 |
| 2021-11-04 | 54.56 | $0.11 | — |
| 2021-11-03 | 54.56 | $0.11 | 1000 |
| 2021-11-02 | 51.64 | $0.10 | 2700 |
| 2021-11-01 | 51.39 | $0.10 | 3000 |
| 2021-10-29 | 55.44 | $0.11 | 300 |
| 2021-10-28 | 54.76 | $0.11 | 1900 |
| 2021-10-27 | 53.87 | $0.11 | — |
| 2021-10-26 | 53.87 | $0.11 | — |
| 2021-10-25 | 53.87 | $0.11 | 600 |
| 2021-10-22 | 55.27 | $0.11 | 2700 |
| 2021-10-21 | 62.72 | $0.14 | 7500 |
| 2021-10-20 | 58.91 | $0.12 | — |
| 2021-10-19 | 58.91 | $0.12 | 7000 |
| 2021-10-18 | 52.18 | $0.09 | — |
| 2021-10-15 | 52.18 | $0.09 | 600 |
| 2021-10-14 | 50.35 | $0.08 | 21500 |
| 2021-10-13 | 28.09 | $0.01 | — |
| 2021-10-12 | 28.09 | $0.01 | — |
| 2021-10-11 | 28.09 | $0.01 | 2000 |
| 2021-10-08 | 42.51 | $0.07 | 1500 |
| 2021-10-07 | 45.47 | $0.08 | 500 |
| 2021-10-06 | 41.09 | $0.07 | 75300 |
| 2021-10-05 | 42.16 | $0.07 | — |
| 2021-10-04 | 42.16 | $0.07 | — |
| 2021-10-01 | 42.16 | $0.07 | — |
| 2021-09-30 | 42.16 | $0.07 | 500 |
| 2021-09-29 | 43.71 | $0.08 | 100 |
| 2021-09-28 | 42.09 | $0.07 | — |
| 2021-09-27 | 42.09 | $0.07 | 5200 |
| 2021-09-24 | 43.80 | $0.08 | — |
| 2021-09-23 | 43.80 | $0.08 | — |
| 2021-09-22 | 43.80 | $0.08 | — |
| 2021-09-21 | 43.80 | $0.08 | — |
| 2021-09-20 | 43.80 | $0.08 | 3000 |
| 2021-09-17 | 41.67 | $0.07 | 1000 |
| 2021-09-16 | 44.16 | $0.08 | 400 |
| 2021-09-15 | 44.86 | $0.09 | 15000 |
| 2021-09-14 | 32.78 | $0.05 | 9800 |
| 2021-09-13 | 43.29 | $0.09 | 500 |
| 2021-09-10 | 44.59 | $0.10 | — |
| 2021-09-09 | 44.59 | $0.10 | 900 |
| 2021-09-08 | 45.82 | $0.10 | — |
| 2021-09-07 | 45.82 | $0.10 | 1300 |
| 2021-09-03 | 46.11 | $0.10 | 3700 |
| 2021-09-02 | 45.13 | $0.10 | 4400 |
| 2021-09-01 | 43.15 | $0.09 | 100 |
| 2021-08-31 | 44.16 | $0.10 | — |
| 2021-08-30 | 44.16 | $0.10 | — |
| 2021-08-27 | 44.16 | $0.10 | 800 |
| 2021-08-26 | 46.97 | $0.11 | 200 |
| 2021-08-25 | 47.94 | $0.11 | — |
| 2021-08-24 | 47.94 | $0.11 | — |
| 2021-08-23 | 47.94 | $0.11 | — |
| 2021-08-20 | 47.94 | $0.11 | 5800 |
| 2021-08-19 | 46.37 | $0.11 | 800 |
| 2021-08-18 | 22.49 | $0.03 | 1800 |
| 2021-08-17 | 40.15 | $0.11 | 3300 |
| 2021-08-16 | 43.47 | $0.12 | 3100 |
| 2021-08-13 | 49.85 | $0.13 | 2500 |
| 2021-08-12 | 43.83 | $0.12 | — |
| 2021-08-11 | 43.83 | $0.12 | 3100 |
| 2021-08-10 | 39.22 | $0.11 | 700 |
| 2021-08-09 | 41.53 | $0.12 | 9300 |
| 2021-08-06 | 47.98 | $0.13 | — |
| 2021-08-05 | 47.98 | $0.13 | — |
| 2021-08-04 | 47.98 | $0.13 | — |
| 2021-08-03 | 47.98 | $0.13 | — |
| 2021-08-02 | 47.98 | $0.13 | — |
| 2021-07-30 | 47.98 | $0.13 | — |
| 2021-07-29 | 47.98 | $0.13 | 6000 |
| 2021-07-28 | 41.06 | $0.12 | — |
| 2021-07-27 | 41.06 | $0.12 | 300 |
| 2021-07-26 | 39.37 | $0.11 | — |
| 2021-07-23 | 39.37 | $0.11 | 5800 |
| 2021-07-22 | 41.51 | $0.12 | 100 |
| 2021-07-21 | 41.51 | $0.12 | 100 |
| 2021-07-20 | 41.51 | $0.12 | 100 |
| 2021-07-19 | 37.64 | $0.11 | 7700 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-06-26
Close Price
$0.00
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-70.45
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-06-26 | -100.00 | $0.00 | — |
| 2026-06-25 | -100.00 | $0.00 | — |
| 2026-06-24 | -100.00 | $0.00 | — |
| 2026-06-23 | -100.00 | $0.00 | — |
| 2026-06-22 | -100.00 | $0.00 | — |
| 2026-06-18 | -100.00 | $0.00 | — |
| 2026-06-17 | -100.00 | $0.00 | — |
| 2026-06-16 | -100.00 | $0.00 | — |
| 2026-06-15 | -100.00 | $0.00 | — |
| 2026-06-12 | -100.00 | $0.00 | — |
| 2026-06-11 | -100.00 | $0.00 | — |
| 2026-06-10 | -100.00 | $0.00 | — |
| 2026-06-09 | -100.00 | $0.00 | — |
| 2026-06-08 | -100.00 | $0.00 | — |
| 2026-06-05 | -100.00 | $0.00 | — |
| 2026-06-04 | -100.00 | $0.00 | — |
| 2026-06-03 | -100.00 | $0.00 | — |
| 2026-06-02 | -100.00 | $0.00 | — |
| 2026-06-01 | -100.00 | $0.00 | — |
| 2026-05-29 | -100.00 | $0.00 | 500 |
| 2026-05-13 | -100.00 | $0.01 | — |
| 2026-05-12 | -100.00 | $0.01 | — |
| 2026-05-11 | -100.00 | $0.01 | — |
| 2026-05-08 | -100.00 | $0.01 | — |
| 2026-05-07 | -100.00 | $0.01 | — |
| 2026-05-06 | -100.00 | $0.01 | — |
| 2026-05-05 | -100.00 | $0.01 | — |
| 2026-05-04 | -100.00 | $0.01 | — |
| 2026-05-01 | -100.00 | $0.01 | — |
| 2026-04-30 | -100.00 | $0.01 | — |
| 2026-04-29 | -100.00 | $0.01 | — |
| 2026-04-28 | -100.00 | $0.01 | — |
| 2026-04-27 | -100.00 | $0.01 | — |
| 2026-04-24 | -100.00 | $0.01 | — |
| 2026-04-23 | -100.00 | $0.01 | — |
| 2026-04-22 | -100.00 | $0.01 | — |
| 2026-04-21 | -100.00 | $0.01 | — |
| 2026-04-20 | -100.00 | $0.01 | 700 |
| 2026-04-17 | -100.00 | $0.01 | 700 |
| 2026-04-16 | -100.00 | $0.01 | 700 |
| 2026-03-10 | 0.00 | $0.02 | — |
| 2026-03-09 | -97.83 | $0.02 | — |
| 2026-03-06 | -97.83 | $0.02 | — |
| 2026-03-05 | -97.83 | $0.02 | — |
| 2026-03-04 | -97.83 | $0.02 | — |
| 2026-03-03 | -97.83 | $0.02 | — |
| 2026-03-02 | -97.83 | $0.02 | — |
| 2026-02-27 | -97.83 | $0.02 | — |
| 2026-02-26 | -97.83 | $0.02 | — |
| 2026-02-25 | -97.83 | $0.02 | — |
| 2026-02-24 | -97.83 | $0.02 | — |
| 2026-02-23 | -97.83 | $0.02 | — |
| 2026-02-20 | -97.83 | $0.02 | — |
| 2026-02-19 | -97.83 | $0.02 | — |
| 2026-02-18 | -97.83 | $0.02 | — |
| 2026-02-17 | -97.83 | $0.02 | — |
| 2026-02-13 | -31.03 | $0.02 | — |
| 2026-02-12 | -31.03 | $0.02 | — |
| 2026-02-11 | -31.03 | $0.02 | — |
| 2026-02-10 | -31.72 | $0.02 | 100 |
| 2026-02-09 | 0.00 | $0.03 | — |
| 2026-02-06 | 0.00 | $0.03 | — |
| 2026-02-05 | 0.00 | $0.03 | 3300 |
| 2026-02-04 | 0.00 | $0.03 | 3300 |
| 2026-02-03 | 0.00 | $0.03 | 3300 |
| 2026-02-02 | 0.00 | $0.03 | 3300 |
| 2026-01-30 | 0.00 | $0.03 | — |
| 2026-01-29 | 0.00 | $0.03 | 3300 |
| 2026-01-28 | 0.00 | $0.03 | 3300 |
| 2026-01-27 | 0.00 | $0.03 | 3300 |
| 2026-01-26 | 0.00 | $0.03 | 3300 |
| 2026-01-23 | 0.00 | $0.03 | 3300 |
| 2026-01-22 | 0.00 | $0.03 | 3300 |
| 2026-01-21 | 0.00 | $0.03 | 3300 |
| 2026-01-20 | 0.00 | $0.03 | 5000 |
| 2025-10-21 | -100.00 | $0.00 | — |
| 2025-10-20 | -100.00 | $0.00 | — |
| 2025-10-17 | -100.00 | $0.00 | — |
| 2025-10-16 | -100.00 | $0.00 | — |
| 2025-10-15 | -100.00 | $0.00 | — |
| 2025-10-14 | -100.00 | $0.00 | — |
| 2025-10-13 | -100.00 | $0.00 | — |
| 2025-10-10 | -100.00 | $0.00 | — |
| 2025-10-09 | -100.00 | $0.00 | — |
| 2025-10-08 | -100.00 | $0.00 | — |
| 2025-10-07 | -100.00 | $0.00 | — |
| 2025-10-06 | -100.00 | $0.00 | — |
| 2025-10-03 | -100.00 | $0.00 | — |
| 2025-10-02 | -100.00 | $0.00 | — |
| 2025-10-01 | -100.00 | $0.00 | — |
| 2025-09-30 | -100.00 | $0.00 | — |
| 2025-09-29 | -100.00 | $0.00 | 3300 |
| 2025-09-26 | -100.00 | $0.00 | — |
| 2025-09-25 | -100.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 3300 |
| 2025-09-09 | -100.00 | $0.00 | — |
| 2025-09-08 | -100.00 | $0.00 | — |
| 2025-09-05 | -100.00 | $0.00 | — |
| 2025-09-04 | -100.00 | $0.00 | — |
| 2025-09-03 | -100.00 | $0.00 | — |
| 2025-09-02 | -100.00 | $0.00 | 30730 |
| 2025-08-29 | -100.00 | $0.00 | 30730 |
| 2025-08-28 | -100.00 | $0.00 | — |
| 2025-08-27 | -100.00 | $0.00 | — |
| 2025-08-26 | -100.00 | $0.00 | — |
| 2025-08-25 | -100.00 | $0.00 | — |
| 2025-08-22 | -100.00 | $0.00 | 30730 |
| 2025-08-21 | -100.00 | $0.00 | 30730 |
| 2025-08-20 | -100.00 | $0.00 | 30730 |
| 2025-08-19 | -100.00 | $0.00 | 30730 |
| 2025-08-18 | -100.00 | $0.00 | — |
| 2025-08-15 | -100.00 | $0.00 | — |
| 2025-08-14 | -100.00 | $0.00 | — |
| 2025-08-13 | -100.00 | $0.00 | — |
| 2025-08-12 | -100.00 | $0.00 | 300 |
| 2025-05-27 | -100.00 | $0.01 | 30730 |
| 2025-05-23 | -100.00 | $0.01 | — |
| 2025-05-22 | -97.78 | $0.01 | — |
| 2025-05-21 | -97.78 | $0.01 | — |
| 2025-05-20 | -97.78 | $0.01 | — |
| 2025-05-19 | -97.78 | $0.01 | — |
| 2025-05-16 | -97.78 | $0.01 | — |
| 2025-05-15 | -97.78 | $0.01 | — |
| 2025-05-14 | -97.78 | $0.01 | — |
| 2025-05-13 | -97.78 | $0.01 | — |
| 2025-05-12 | -97.78 | $0.01 | — |
| 2025-05-09 | -97.78 | $0.01 | — |
| 2025-05-08 | -97.78 | $0.01 | — |
| 2025-05-07 | -97.78 | $0.01 | — |
| 2025-05-06 | -97.78 | $0.01 | — |
| 2025-05-05 | -97.78 | $0.01 | — |
| 2025-05-02 | -97.78 | $0.01 | — |
| 2025-05-01 | -97.78 | $0.01 | — |
| 2025-04-30 | -97.78 | $0.01 | 15849 |
| 2025-04-29 | 0.00 | $0.05 | — |
| 2025-04-28 | 0.00 | $0.05 | 205 |
| 2025-04-09 | -100.00 | $0.01 | — |
| 2025-04-08 | -100.00 | $0.01 | — |
| 2025-04-07 | -100.00 | $0.01 | — |
| 2025-04-04 | -100.00 | $0.01 | — |
| 2025-04-03 | -100.00 | $0.01 | — |
| 2025-04-02 | -100.00 | $0.01 | 30730 |
| 2025-04-01 | -100.00 | $0.01 | 30730 |
| 2025-03-31 | -100.00 | $0.01 | 30730 |
| 2025-03-28 | -100.00 | $0.01 | 30730 |
| 2025-03-27 | -100.00 | $0.01 | 30730 |
| 2025-03-26 | -100.00 | $0.01 | 30730 |
| 2025-03-25 | -100.00 | $0.01 | 30730 |
| 2025-03-24 | -100.00 | $0.01 | 30730 |
| 2025-03-21 | -100.00 | $0.01 | 30730 |
| 2025-03-20 | -100.00 | $0.01 | 30730 |
| 2025-03-19 | -100.00 | $0.01 | 30730 |
| 2025-03-18 | -100.00 | $0.01 | 30730 |
| 2025-03-17 | -100.00 | $0.01 | 30730 |
| 2025-03-14 | -100.00 | $0.01 | 30730 |
| 2025-02-25 | 0.00 | $0.09 | 30730 |
| 2025-02-24 | -99.75 | $0.09 | 30730 |
| 2025-02-21 | -99.75 | $0.09 | 30730 |
| 2025-02-20 | -99.75 | $0.09 | — |
| 2025-02-19 | -99.75 | $0.09 | — |
| 2025-02-18 | -99.75 | $0.09 | — |
| 2025-02-14 | -99.75 | $0.09 | — |
| 2025-02-13 | -99.75 | $0.09 | 30730 |
| 2025-02-12 | -99.75 | $0.09 | — |
| 2025-02-11 | -99.75 | $0.09 | 30730 |
| 2025-02-10 | -99.75 | $0.09 | 30730 |
| 2025-02-07 | -99.75 | $0.09 | 30730 |
| 2025-02-06 | -99.75 | $0.09 | — |
| 2025-02-05 | -99.75 | $0.09 | — |
| 2025-02-04 | -99.75 | $0.09 | — |
| 2025-02-03 | -99.75 | $0.09 | — |
| 2025-01-31 | -99.75 | $0.09 | — |
| 2025-01-30 | -99.75 | $0.09 | 300 |
| 2025-01-29 | -99.75 | $0.09 | 30730 |
| 2025-01-28 | -99.75 | $0.09 | 5800 |
| 2025-01-27 | 0.00 | $0.13 | 3000 |
| 2025-01-24 | -33.33 | $0.12 | — |
| 2025-01-23 | -33.33 | $0.12 | — |
| 2025-01-22 | -33.33 | $0.12 | 30730 |
| 2025-01-21 | -33.33 | $0.12 | 30730 |
| 2025-01-17 | -51.00 | $0.11 | 5036 |
| 2025-01-16 | -18.00 | $0.12 | 30730 |
| 2024-12-11 | 0.00 | $0.10 | — |
| 2024-12-10 | 0.00 | $0.10 | 30730 |
| 2024-12-09 | 0.00 | $0.10 | — |
| 2024-12-06 | 0.00 | $0.10 | — |
| 2024-12-05 | 0.00 | $0.10 | — |
| 2024-12-04 | 0.00 | $0.10 | — |
| 2024-12-03 | 0.00 | $0.10 | — |
| 2024-12-02 | 0.00 | $0.10 | — |
| 2024-11-29 | 0.00 | $0.10 | — |
| 2024-11-27 | 0.00 | $0.10 | — |
| 2024-11-26 | 0.00 | $0.10 | 30730 |
| 2024-11-25 | 0.00 | $0.10 | — |
| 2024-11-22 | 0.00 | $0.10 | 30730 |
| 2024-11-21 | 0.00 | $0.10 | 30730 |
| 2024-11-20 | 0.00 | $0.10 | 30730 |
| 2024-11-19 | 0.00 | $0.10 | — |
| 2024-11-18 | 0.00 | $0.10 | — |
| 2024-11-15 | 0.00 | $0.10 | — |
| 2024-11-14 | 0.00 | $0.10 | 105700 |
| 2024-08-16 | -100.00 | $0.01 | 35 |
| 2024-08-15 | -100.00 | $0.01 | 12 |
| 2024-08-14 | -100.00 | $0.01 | 12 |
| 2024-08-13 | -100.00 | $0.01 | 12 |
| 2024-08-12 | -100.00 | $0.01 | — |
| 2024-08-09 | -100.00 | $0.01 | 12 |
| 2024-08-08 | -100.00 | $0.01 | 12 |
| 2024-08-07 | -100.00 | $0.01 | 12 |
| 2024-08-06 | -100.00 | $0.01 | 12 |
| 2024-08-05 | -100.00 | $0.01 | 12 |
| 2024-08-02 | -100.00 | $0.01 | 12 |
| 2024-08-01 | -100.00 | $0.01 | 12 |
| 2024-07-31 | -100.00 | $0.01 | 12 |
| 2024-07-30 | -100.00 | $0.01 | 12 |
| 2024-07-29 | -100.00 | $0.01 | 12 |
| 2024-07-26 | -100.00 | $0.01 | 12 |
| 2024-07-25 | -100.00 | $0.01 | — |
| 2024-07-24 | -100.00 | $0.01 | — |
| 2024-07-23 | -100.00 | $0.01 | — |
| 2024-02-29 | -48.13 | $0.03 | 1000 |
| 2024-02-28 | -48.13 | $0.03 | 21000 |
| 2024-02-27 | -48.13 | $0.03 | 2000 |
| 2024-02-26 | 0.00 | $0.05 | — |
| 2024-02-23 | 0.00 | $0.05 | — |
| 2024-02-22 | 0.00 | $0.05 | 125 |
| 2024-02-21 | 0.00 | $0.03 | — |
| 2024-02-20 | 0.00 | $0.03 | 1000 |
| 2023-09-18 | -100.00 | $0.01 | — |
| 2023-09-15 | -100.00 | $0.01 | — |
| 2023-09-14 | -100.00 | $0.01 | — |
| 2023-09-13 | -100.00 | $0.01 | — |
| 2023-09-12 | -100.00 | $0.01 | — |
| 2023-09-11 | -100.00 | $0.01 | — |
| 2023-09-08 | -100.00 | $0.01 | — |
| 2023-09-07 | -100.00 | $0.01 | — |
| 2023-09-06 | -100.00 | $0.01 | — |
| 2023-09-05 | -100.00 | $0.01 | — |
| 2023-09-01 | -100.00 | $0.01 | — |
| 2023-08-31 | -100.00 | $0.01 | — |
| 2023-08-30 | -100.00 | $0.01 | — |
| 2023-08-29 | -100.00 | $0.01 | — |
| 2023-08-28 | -100.00 | $0.01 | — |
| 2023-08-25 | -100.00 | $0.01 | — |
| 2023-08-24 | -100.00 | $0.01 | — |
| 2023-08-23 | -100.00 | $0.01 | — |
| 2023-08-22 | -100.00 | $0.01 | 137 |
| 2023-08-21 | -100.00 | $0.01 | — |
| 2023-08-18 | -100.00 | $0.01 | — |
| 2023-08-17 | -100.00 | $0.01 | — |
| 2023-08-16 | -100.00 | $0.01 | — |
| 2023-08-15 | -100.00 | $0.01 | — |
| 2023-08-14 | -100.00 | $0.01 | — |
| 2023-08-11 | -100.00 | $0.01 | — |
| 2023-08-10 | -100.00 | $0.01 | — |
| 2023-08-09 | -100.00 | $0.01 | 1000 |
| 2023-08-08 | 0.00 | $0.04 | 1000 |
| 2023-08-07 | -100.00 | $0.01 | — |
| 2023-08-04 | -100.00 | $0.01 | — |
| 2023-08-03 | -100.00 | $0.01 | — |
| 2023-08-02 | -100.00 | $0.01 | — |
| 2023-08-01 | -100.00 | $0.01 | — |
| 2023-07-31 | -100.00 | $0.01 | — |
| 2023-07-28 | -100.00 | $0.01 | — |
| 2023-07-27 | -100.00 | $0.01 | — |
| 2023-07-26 | -100.00 | $0.01 | — |
| 2023-07-25 | -100.00 | $0.01 | — |
| 2023-07-24 | -100.00 | $0.01 | 120 |
| 2023-07-21 | -0.33 | $0.03 | — |
| 2023-07-20 | -0.33 | $0.03 | — |
| 2023-07-19 | -0.33 | $0.03 | — |
| 2023-07-18 | -0.33 | $0.03 | — |
| 2023-07-17 | -0.33 | $0.03 | — |
| 2023-07-14 | -0.33 | $0.03 | — |
| 2023-07-13 | -0.33 | $0.03 | — |
| 2023-07-12 | -0.33 | $0.03 | — |
| 2023-07-11 | -0.33 | $0.03 | — |
| 2023-07-10 | -0.33 | $0.03 | — |
| 2023-07-07 | -0.33 | $0.03 | — |
| 2023-07-06 | -0.33 | $0.03 | — |
| 2023-07-05 | -0.33 | $0.03 | — |
| 2023-07-03 | -0.33 | $0.03 | — |
| 2023-06-30 | -0.33 | $0.03 | — |
| 2023-06-29 | -0.33 | $0.03 | — |
| 2023-06-28 | -0.33 | $0.03 | — |
| 2023-06-27 | -0.33 | $0.03 | — |
| 2023-06-26 | 0.00 | $0.03 | 1000 |
| 2023-05-26 | -100.00 | $0.00 | — |
| 2023-05-25 | -100.00 | $0.00 | — |
| 2023-05-24 | -100.00 | $0.00 | — |
| 2023-05-23 | -100.00 | $0.00 | — |
| 2023-05-22 | -100.00 | $0.00 | — |
| 2023-05-19 | -100.00 | $0.00 | — |
| 2023-05-18 | -100.00 | $0.00 | — |
| 2023-05-17 | -100.00 | $0.00 | — |
| 2023-05-16 | -100.00 | $0.00 | — |
| 2023-05-15 | -100.00 | $0.00 | — |
| 2023-05-12 | -100.00 | $0.00 | — |
| 2023-05-11 | -100.00 | $0.00 | — |
| 2023-05-10 | -100.00 | $0.00 | — |
| 2023-05-09 | -100.00 | $0.00 | — |
| 2023-05-08 | -100.00 | $0.00 | — |
| 2023-05-05 | -100.00 | $0.00 | — |
| 2023-05-04 | -100.00 | $0.00 | — |
| 2023-05-03 | -100.00 | $0.00 | — |
| 2023-05-02 | -100.00 | $0.00 | — |
| 2023-05-01 | -100.00 | $0.00 | 200 |
| 2023-04-28 | -100.00 | $0.01 | — |
| 2023-04-27 | -100.00 | $0.01 | — |
| 2023-04-26 | -100.00 | $0.01 | — |
| 2023-04-25 | -100.00 | $0.01 | — |
| 2023-04-24 | -100.00 | $0.01 | — |
| 2023-04-21 | -100.00 | $0.01 | 1260 |
| 2023-04-20 | -100.00 | $0.01 | 500 |
| 2023-04-19 | -100.00 | $0.02 | — |
| 2023-04-18 | -100.00 | $0.02 | — |
| 2023-04-17 | -100.00 | $0.02 | — |
| 2023-04-14 | -100.00 | $0.02 | — |
| 2023-04-13 | -100.00 | $0.02 | — |
| 2023-04-12 | -100.00 | $0.02 | — |
| 2023-04-11 | -100.00 | $0.02 | 261 |
| 2023-04-10 | -100.00 | $0.02 | — |
| 2023-04-06 | -100.00 | $0.02 | — |
| 2023-04-05 | -100.00 | $0.02 | — |
| 2023-04-04 | -100.00 | $0.02 | — |
| 2023-04-03 | -100.00 | $0.02 | 10000 |
| 2023-03-31 | -91.67 | $0.02 | 2700 |
| 2023-03-30 | -100.00 | $0.02 | — |
| 2023-03-29 | -100.00 | $0.02 | — |
| 2023-03-28 | -100.00 | $0.02 | — |
| 2023-03-27 | -100.00 | $0.02 | 375 |
| 2023-03-24 | -16.67 | $0.02 | — |
| 2023-03-23 | -16.67 | $0.02 | — |
| 2023-03-22 | -16.67 | $0.02 | — |
| 2023-03-21 | -16.67 | $0.02 | — |
| 2023-03-20 | -16.67 | $0.02 | — |
| 2023-03-17 | -16.67 | $0.02 | — |
| 2023-03-16 | -16.67 | $0.02 | — |
| 2023-03-15 | -16.67 | $0.02 | — |
| 2023-03-14 | -16.67 | $0.02 | — |
| 2023-03-13 | -16.67 | $0.02 | 100 |
| 2023-03-10 | -16.67 | $0.02 | — |
| 2023-03-09 | 0.00 | $0.02 | 1200 |
| 2023-03-08 | -100.00 | $0.02 | — |
| 2023-03-07 | -100.00 | $0.02 | — |
| 2023-03-06 | -100.00 | $0.02 | — |
| 2023-03-03 | -100.00 | $0.02 | — |
| 2023-03-02 | -100.00 | $0.02 | — |
| 2023-03-01 | -100.00 | $0.02 | — |
| 2023-02-28 | -100.00 | $0.02 | — |
| 2023-02-27 | -33.33 | $0.02 | — |
| 2023-02-24 | -33.33 | $0.02 | — |
| 2023-02-23 | -33.33 | $0.02 | — |
| 2023-02-22 | -33.33 | $0.02 | — |
| 2023-02-21 | -33.33 | $0.02 | — |
| 2023-02-17 | -33.33 | $0.02 | 400 |
| 2023-02-16 | -33.33 | $0.02 | 250 |
| 2023-02-15 | 0.00 | $0.02 | — |
| 2023-02-14 | 0.00 | $0.02 | — |
| 2023-02-13 | 0.00 | $0.02 | — |
| 2023-02-10 | 0.00 | $0.02 | — |
| 2023-02-09 | 0.00 | $0.02 | — |
| 2023-02-08 | 0.00 | $0.02 | — |
| 2023-02-07 | 0.00 | $0.02 | — |
| 2023-02-06 | 0.00 | $0.02 | — |
| 2023-02-03 | 0.00 | $0.02 | — |
| 2023-02-02 | 0.00 | $0.02 | — |
| 2023-02-01 | 0.00 | $0.02 | — |
| 2023-01-31 | 0.00 | $0.02 | 5000 |
| 2023-01-30 | -88.89 | $0.01 | — |
| 2023-01-27 | -88.89 | $0.01 | — |
| 2023-01-26 | -88.89 | $0.01 | — |
| 2023-01-25 | -88.89 | $0.01 | — |
| 2023-01-24 | -88.89 | $0.01 | — |
| 2023-01-23 | -88.89 | $0.01 | — |
| 2023-01-20 | -88.89 | $0.01 | — |
| 2023-01-19 | -88.89 | $0.01 | — |
| 2023-01-18 | -88.89 | $0.01 | — |
| 2023-01-17 | -88.89 | $0.01 | — |
| 2023-01-13 | -100.00 | $0.01 | 100 |
| 2023-01-10 | -100.00 | $0.02 | — |
| 2023-01-09 | -100.00 | $0.02 | — |
| 2023-01-06 | -100.00 | $0.02 | — |
| 2023-01-05 | -100.00 | $0.02 | — |
| 2023-01-04 | -100.00 | $0.02 | — |
| 2023-01-03 | -100.00 | $0.02 | — |
| 2022-12-30 | -100.00 | $0.02 | 3500 |
| 2022-12-29 | -100.00 | $0.02 | — |
| 2022-12-28 | -100.00 | $0.02 | 677 |
| 2022-12-27 | -100.00 | $0.02 | — |
| 2022-12-23 | -100.00 | $0.02 | — |
| 2022-12-22 | -100.00 | $0.02 | 550 |
| 2022-12-21 | -100.00 | $0.02 | — |
| 2022-12-20 | -100.00 | $0.02 | — |
| 2022-12-19 | -100.00 | $0.02 | — |
| 2022-12-16 | -100.00 | $0.02 | — |
| 2022-12-15 | -100.00 | $0.02 | 100 |
| 2022-12-14 | -100.00 | $0.02 | — |
| 2022-12-13 | -100.00 | $0.02 | 2500 |
| 2022-12-12 | 0.00 | $0.07 | — |
| 2022-12-09 | 0.00 | $0.07 | — |
| 2022-12-08 | 0.00 | $0.07 | — |
| 2022-12-07 | 0.00 | $0.07 | — |
| 2022-12-06 | 0.00 | $0.07 | — |
| 2022-12-05 | 0.00 | $0.07 | 235 |
| 2022-12-02 | 0.00 | $0.07 | — |
| 2022-12-01 | 0.00 | $0.07 | — |
| 2022-11-30 | 0.00 | $0.07 | — |
| 2022-11-29 | 0.00 | $0.07 | — |
| 2022-11-28 | 0.00 | $0.07 | — |
| 2022-11-25 | 0.00 | $0.07 | — |
| 2022-11-23 | 0.00 | $0.07 | — |
| 2022-11-22 | 0.00 | $0.07 | — |
| 2022-11-21 | 0.00 | $0.07 | — |
| 2022-11-18 | 0.00 | $0.07 | — |
| 2022-11-17 | 0.00 | $0.07 | — |
| 2022-11-16 | 0.00 | $0.07 | 100 |
| 2022-11-15 | -90.00 | $0.02 | — |
| 2022-11-14 | -87.00 | $0.02 | 3000 |
| 2022-11-11 | -100.00 | $0.02 | 4000 |
| 2022-11-10 | -100.00 | $0.02 | — |
| 2022-11-09 | -100.00 | $0.02 | — |
| 2022-11-08 | -100.00 | $0.02 | — |
| 2022-11-07 | -100.00 | $0.02 | — |
| 2022-11-04 | -100.00 | $0.02 | — |
| 2022-11-03 | -100.00 | $0.02 | — |
| 2022-11-02 | -100.00 | $0.02 | — |
| 2022-11-01 | -100.00 | $0.02 | — |
| 2022-10-31 | -100.00 | $0.02 | 5000 |
| 2022-10-28 | -100.00 | $0.02 | — |
| 2022-10-27 | -100.00 | $0.02 | — |
| 2022-10-26 | -100.00 | $0.02 | — |
| 2022-10-25 | -100.00 | $0.02 | — |
| 2022-10-24 | -100.00 | $0.02 | — |
| 2022-10-21 | -100.00 | $0.02 | — |
| 2022-10-20 | -100.00 | $0.02 | 520 |
| 2022-10-19 | -100.00 | $0.02 | — |
| 2022-10-18 | -100.00 | $0.02 | — |
| 2022-10-17 | -100.00 | $0.02 | — |
| 2022-10-14 | -100.00 | $0.02 | 1000 |
| 2022-10-13 | -100.00 | $0.02 | 1200 |
| 2022-10-12 | 0.00 | $0.06 | — |
| 2022-10-11 | 0.00 | $0.06 | — |
| 2022-10-10 | 0.00 | $0.06 | — |
| 2022-10-07 | 0.00 | $0.06 | — |
| 2022-10-06 | 0.00 | $0.06 | — |
| 2022-10-05 | 0.00 | $0.06 | — |
| 2022-10-04 | 0.00 | $0.06 | — |
| 2022-10-03 | 0.00 | $0.06 | — |
| 2022-09-30 | 0.00 | $0.06 | — |
| 2022-09-29 | 0.00 | $0.06 | — |
| 2022-09-28 | 0.00 | $0.06 | — |
| 2022-09-27 | 0.00 | $0.06 | — |
| 2022-09-26 | 0.00 | $0.06 | 18000 |
| 2022-09-23 | -98.69 | $0.02 | — |
| 2022-09-22 | -98.69 | $0.02 | 1000 |
| 2022-09-21 | -98.69 | $0.02 | — |
| 2022-09-20 | -98.69 | $0.02 | — |
| 2022-09-19 | -100.00 | $0.02 | 335 |
| 2022-09-16 | -1.41 | $0.04 | — |
| 2022-09-15 | 0.00 | $0.04 | 150 |
| 2022-09-14 | -100.00 | $0.03 | — |
| 2022-09-13 | -100.00 | $0.03 | — |
| 2022-09-12 | -100.00 | $0.03 | — |
| 2022-09-09 | -5.10 | $0.03 | — |
| 2022-09-08 | -5.10 | $0.03 | — |
| 2022-09-07 | -5.10 | $0.03 | — |
| 2022-09-06 | -65.93 | $0.03 | — |
| 2022-09-02 | -65.93 | $0.03 | — |
| 2022-09-01 | -65.93 | $0.03 | — |
| 2022-08-31 | -67.08 | $0.03 | — |
| 2022-08-30 | -67.08 | $0.03 | — |
| 2022-08-29 | -67.08 | $0.03 | — |
| 2022-08-26 | -66.61 | $0.03 | — |
| 2022-08-25 | -66.61 | $0.03 | — |
| 2022-08-24 | -66.61 | $0.03 | — |
| 2022-08-23 | -66.61 | $0.03 | — |
| 2022-08-22 | -66.61 | $0.03 | — |
| 2022-08-19 | -66.61 | $0.03 | — |
| 2022-08-18 | -66.61 | $0.03 | — |
| 2022-08-17 | -65.91 | $0.03 | 10000 |
| 2022-08-16 | -64.85 | $0.03 | — |
| 2022-08-15 | -64.85 | $0.03 | — |
| 2022-08-12 | -65.38 | $0.03 | 53500 |
| 2022-08-11 | -77.15 | $0.03 | — |
| 2022-08-10 | -77.15 | $0.03 | 162 |
| 2022-08-09 | -3.31 | $0.07 | — |
| 2022-08-08 | -3.31 | $0.07 | — |
| 2022-08-05 | -3.31 | $0.07 | — |
| 2022-08-04 | -3.31 | $0.07 | 4642 |
| 2022-08-03 | 0.00 | $0.07 | 29000 |
| 2022-08-02 | -60.57 | $0.02 | 1000 |
| 2022-08-01 | -97.14 | $0.01 | — |
| 2022-07-29 | -97.14 | $0.01 | — |
| 2022-07-28 | -97.14 | $0.01 | — |
| 2022-07-27 | -98.25 | $0.01 | — |
| 2022-07-26 | -98.25 | $0.01 | — |
| 2022-07-25 | -98.25 | $0.01 | — |
| 2022-07-22 | -98.25 | $0.01 | — |
| 2022-07-21 | -98.25 | $0.01 | — |
| 2022-07-20 | -98.25 | $0.01 | — |
| 2022-07-19 | -98.25 | $0.01 | — |
| 2022-07-18 | -98.25 | $0.01 | — |
| 2022-07-15 | -98.28 | $0.01 | — |
| 2022-07-14 | -98.95 | $0.01 | — |
| 2022-07-13 | -100.00 | $0.01 | 2500 |
| 2022-07-12 | -95.24 | $0.03 | — |
| 2022-07-11 | -95.24 | $0.03 | — |
| 2022-07-08 | -95.24 | $0.03 | — |
| 2022-07-07 | -95.24 | $0.03 | — |
| 2022-07-06 | -95.24 | $0.03 | — |
| 2022-07-05 | -96.83 | $0.03 | 100 |
| 2022-07-01 | -98.41 | $0.03 | — |
| 2022-06-30 | -100.00 | $0.03 | 420 |
| 2022-06-29 | -100.00 | $0.04 | — |
| 2022-06-28 | -100.00 | $0.04 | — |
| 2022-06-27 | -100.00 | $0.04 | — |
| 2022-06-24 | -100.00 | $0.04 | — |
| 2022-06-23 | -100.00 | $0.04 | — |
| 2022-06-22 | -100.00 | $0.04 | — |
| 2022-06-21 | -100.00 | $0.04 | — |
| 2022-06-17 | -100.00 | $0.04 | — |
| 2022-06-16 | -100.00 | $0.04 | 3000 |
| 2022-06-15 | -29.79 | $0.06 | — |
| 2022-06-14 | -29.79 | $0.06 | 25000 |
| 2022-06-13 | -97.87 | $0.04 | — |
| 2022-06-10 | -97.87 | $0.04 | — |
| 2022-06-09 | -97.87 | $0.04 | — |
| 2022-06-08 | -97.87 | $0.04 | — |
| 2022-06-07 | -97.87 | $0.04 | — |
| 2022-06-06 | -97.87 | $0.04 | — |
| 2022-06-03 | -97.87 | $0.04 | — |
| 2022-06-02 | -97.87 | $0.04 | — |
| 2022-06-01 | -97.87 | $0.04 | — |
| 2022-05-31 | -97.87 | $0.04 | — |
| 2022-05-27 | -100.00 | $0.04 | 4916 |
| 2022-05-26 | -100.00 | $0.06 | — |
| 2022-05-25 | -100.00 | $0.06 | — |
| 2022-05-24 | -100.00 | $0.06 | 300 |
| 2022-05-23 | -100.00 | $0.07 | — |
| 2022-05-20 | -100.00 | $0.07 | — |
| 2022-05-19 | -100.00 | $0.07 | — |
| 2022-05-18 | -100.00 | $0.07 | — |
| 2022-05-17 | -100.00 | $0.07 | — |
| 2022-05-16 | -100.00 | $0.07 | — |
| 2022-05-13 | -100.00 | $0.07 | — |
| 2022-05-12 | -100.00 | $0.07 | — |
| 2022-05-11 | -100.00 | $0.07 | — |
| 2022-05-10 | -100.00 | $0.07 | — |
| 2022-05-09 | -100.00 | $0.07 | — |
| 2022-05-06 | -100.00 | $0.07 | — |
| 2022-05-05 | -100.00 | $0.07 | — |
| 2022-05-04 | -100.00 | $0.07 | — |
| 2022-05-03 | -100.00 | $0.07 | — |
| 2022-05-02 | -100.00 | $0.07 | — |
| 2022-04-29 | -100.00 | $0.07 | — |
| 2022-04-28 | -100.00 | $0.07 | — |
| 2022-04-27 | -100.00 | $0.07 | — |
| 2022-04-26 | -100.00 | $0.07 | 24000 |
| 2022-04-25 | -100.00 | $0.07 | 2006 |
| 2022-04-22 | -100.00 | $0.07 | 25126 |
| 2022-04-21 | -100.00 | $0.07 | — |
| 2022-04-20 | -100.00 | $0.07 | — |
| 2022-04-19 | -100.00 | $0.07 | — |
| 2022-04-18 | -100.00 | $0.07 | — |
| 2022-04-14 | -100.00 | $0.07 | 40000 |
| 2022-04-13 | -100.00 | $0.07 | — |
| 2022-04-12 | -100.00 | $0.07 | — |
| 2022-04-11 | -100.00 | $0.07 | — |
| 2022-04-08 | -100.00 | $0.07 | — |
| 2022-04-07 | -100.00 | $0.07 | — |
| 2022-04-06 | -100.00 | $0.07 | — |
| 2022-04-05 | -100.00 | $0.07 | — |
| 2022-04-04 | -100.00 | $0.07 | — |
| 2022-04-01 | -100.00 | $0.07 | — |
| 2022-03-31 | -100.00 | $0.07 | 1550 |
| 2022-03-30 | -100.00 | $0.07 | — |
| 2022-03-29 | -100.00 | $0.07 | 7000 |
| 2022-03-28 | -15.00 | $0.08 | 500 |
| 2022-03-25 | -100.00 | $0.07 | 3000 |
| 2022-03-24 | -100.00 | $0.07 | — |
| 2022-03-23 | -73.68 | $0.07 | — |
| 2022-03-22 | -73.68 | $0.07 | 4000 |
| 2022-03-21 | -73.68 | $0.07 | — |
| 2022-03-18 | -73.68 | $0.07 | — |
| 2022-03-17 | -73.68 | $0.07 | — |
| 2022-03-16 | -73.68 | $0.07 | — |
| 2022-03-15 | -73.68 | $0.07 | 1000 |
| 2022-03-14 | -73.68 | $0.07 | — |
| 2022-03-11 | -73.68 | $0.07 | — |
| 2022-03-10 | -73.68 | $0.07 | 21000 |
| 2022-03-09 | -26.32 | $0.08 | — |
| 2022-03-08 | -26.00 | $0.08 | 5260 |
| 2022-03-07 | -70.00 | $0.07 | 110 |
| 2022-03-04 | 0.00 | $0.08 | — |
| 2022-03-03 | 0.00 | $0.08 | — |
| 2022-03-02 | 0.00 | $0.08 | — |
| 2022-03-01 | 0.00 | $0.08 | — |
| 2022-02-28 | 0.00 | $0.08 | — |
| 2022-02-25 | 0.00 | $0.08 | 10000 |
| 2022-02-24 | -94.12 | $0.07 | 1700 |
| 2022-02-23 | -5.88 | $0.08 | 1000 |
| 2022-02-22 | -82.35 | $0.07 | 300 |
| 2022-02-18 | -23.53 | $0.08 | — |
| 2022-02-17 | -56.67 | $0.08 | — |
| 2022-02-16 | -56.67 | $0.08 | — |
| 2022-02-15 | -56.67 | $0.08 | — |
| 2022-02-14 | -56.67 | $0.08 | 300 |
| 2022-02-11 | -43.33 | $0.08 | — |
| 2022-02-10 | -43.33 | $0.08 | — |
| 2022-02-09 | -43.33 | $0.08 | 200 |
| 2022-02-08 | -100.00 | $0.06 | — |
| 2022-02-07 | -100.00 | $0.06 | — |
| 2022-02-04 | -100.00 | $0.06 | — |
| 2022-02-03 | -100.00 | $0.06 | — |
| 2022-02-02 | -100.00 | $0.06 | — |
| 2022-02-01 | -100.00 | $0.06 | 1400 |
| 2022-01-31 | -75.00 | $0.08 | — |
| 2022-01-28 | -75.00 | $0.08 | — |
| 2022-01-27 | -80.77 | $0.08 | — |
| 2022-01-26 | -80.77 | $0.08 | 10000 |
| 2022-01-25 | -100.00 | $0.07 | — |
| 2022-01-24 | -100.00 | $0.07 | 5000 |
| 2022-01-21 | -25.00 | $0.09 | 14000 |
| 2022-01-20 | -91.67 | $0.08 | — |
| 2022-01-19 | -91.67 | $0.08 | — |
| 2022-01-18 | -91.67 | $0.08 | 100 |
| 2022-01-14 | -75.00 | $0.08 | — |
| 2022-01-13 | -75.00 | $0.08 | 700 |
| 2022-01-12 | -100.00 | $0.08 | 500 |
| 2022-01-11 | -78.26 | $0.08 | 1000 |
| 2022-01-10 | -56.52 | $0.09 | — |
| 2022-01-07 | -56.52 | $0.09 | — |
| 2022-01-06 | -56.52 | $0.09 | — |
| 2022-01-05 | -56.52 | $0.09 | — |
| 2022-01-04 | -56.52 | $0.09 | — |
| 2022-01-03 | -56.52 | $0.09 | — |
| 2021-12-31 | -56.52 | $0.09 | 8500 |
| 2021-12-30 | 0.00 | $0.10 | 3000 |
| 2021-12-29 | -69.57 | $0.08 | 6600 |
| 2021-12-28 | -65.22 | $0.09 | — |
| 2021-12-27 | -65.22 | $0.09 | — |
| 2021-12-23 | -66.67 | $0.09 | — |
| 2021-12-22 | -66.67 | $0.09 | 25000 |
| 2021-12-21 | -4.17 | $0.10 | — |
| 2021-12-20 | -4.17 | $0.10 | — |
| 2021-12-17 | -4.17 | $0.10 | 500 |
| 2021-12-16 | -79.17 | $0.08 | — |
| 2021-12-15 | -79.17 | $0.08 | 4900 |
| 2021-12-14 | -100.00 | $0.08 | — |
| 2021-12-13 | -100.00 | $0.08 | 10000 |
| 2021-12-10 | -97.62 | $0.08 | — |
| 2021-12-09 | -97.62 | $0.08 | — |
| 2021-12-08 | -97.87 | $0.08 | — |
| 2021-12-07 | -97.87 | $0.08 | — |
| 2021-12-06 | -97.87 | $0.08 | — |
| 2021-12-03 | -97.87 | $0.08 | — |
| 2021-12-02 | -97.87 | $0.08 | — |
| 2021-12-01 | -97.87 | $0.08 | — |
| 2021-11-30 | -97.87 | $0.08 | 200 |
| 2021-11-29 | -71.05 | $0.10 | 2000 |
| 2021-11-26 | -68.42 | $0.10 | — |
| 2021-11-24 | -68.42 | $0.10 | 500 |
| 2021-11-23 | -78.95 | $0.10 | — |
| 2021-11-22 | -78.95 | $0.10 | — |
| 2021-11-19 | -78.95 | $0.10 | 100 |
| 2021-11-18 | -83.67 | $0.10 | — |
| 2021-11-17 | -84.31 | $0.10 | 2500 |
| 2021-11-16 | -100.00 | $0.10 | 700 |
| 2021-11-15 | -90.70 | $0.10 | 9700 |
| 2021-11-12 | -37.74 | $0.12 | 1200 |
| 2021-11-11 | -50.94 | $0.11 | 9300 |
| 2021-11-10 | -21.31 | $0.13 | 6100 |
| 2021-11-09 | -22.48 | $0.11 | 500 |
| 2021-11-08 | -17.05 | $0.12 | 100 |
| 2021-11-05 | -28.68 | $0.10 | 300 |
| 2021-11-04 | -23.26 | $0.11 | — |
| 2021-11-03 | -23.26 | $0.11 | 1000 |
| 2021-11-02 | -32.56 | $0.10 | 2700 |
| 2021-11-01 | -33.33 | $0.10 | 3000 |
| 2021-10-29 | -21.71 | $0.11 | 300 |
| 2021-10-28 | -24.03 | $0.11 | 1900 |
| 2021-10-27 | -27.13 | $0.11 | — |
| 2021-10-26 | -27.13 | $0.11 | — |
| 2021-10-25 | -27.13 | $0.11 | 600 |
| 2021-10-22 | -22.48 | $0.11 | 2700 |
| 2021-10-21 | 0.00 | $0.14 | 7500 |
| 2021-10-20 | 0.00 | $0.12 | — |
| 2021-10-19 | 0.00 | $0.12 | 7000 |
| 2021-10-18 | 0.00 | $0.09 | — |
| 2021-10-15 | 0.00 | $0.09 | 600 |
| 2021-10-14 | -6.85 | $0.08 | 21500 |
| 2021-10-13 | -100.00 | $0.01 | — |
| 2021-10-12 | -100.00 | $0.01 | — |
| 2021-10-11 | -100.00 | $0.01 | 2000 |
| 2021-10-08 | -52.38 | $0.07 | 1500 |
| 2021-10-07 | -39.13 | $0.08 | 500 |
| 2021-10-06 | -58.70 | $0.07 | 75300 |
| 2021-10-05 | -56.00 | $0.07 | — |
| 2021-10-04 | -56.00 | $0.07 | — |
| 2021-10-01 | -56.86 | $0.07 | — |
| 2021-09-30 | -56.86 | $0.07 | 500 |
| 2021-09-29 | -47.06 | $0.08 | 100 |
| 2021-09-28 | -54.90 | $0.07 | — |
| 2021-09-27 | -54.90 | $0.07 | 5200 |
| 2021-09-24 | -43.14 | $0.08 | — |
| 2021-09-23 | -50.00 | $0.08 | — |
| 2021-09-22 | -53.23 | $0.08 | — |
| 2021-09-21 | -53.23 | $0.08 | — |
| 2021-09-20 | -53.23 | $0.08 | 3000 |
| 2021-09-17 | -64.52 | $0.07 | 1000 |
| 2021-09-16 | -46.77 | $0.08 | 400 |
| 2021-09-15 | -31.71 | $0.09 | 15000 |
| 2021-09-14 | -78.26 | $0.05 | 9800 |
| 2021-09-13 | -70.19 | $0.09 | 500 |
| 2021-09-10 | -68.27 | $0.10 | — |
| 2021-09-09 | -68.27 | $0.10 | 900 |
| 2021-09-08 | -66.35 | $0.10 | — |
| 2021-09-07 | -66.35 | $0.10 | 1300 |
| 2021-09-03 | -65.87 | $0.10 | 3700 |
| 2021-09-02 | -67.31 | $0.10 | 4400 |
| 2021-09-01 | -70.19 | $0.09 | 100 |
| 2021-08-31 | -68.27 | $0.10 | — |
| 2021-08-30 | -68.27 | $0.10 | — |
| 2021-08-27 | -68.27 | $0.10 | 800 |
| 2021-08-26 | -62.50 | $0.11 | 200 |
| 2021-08-25 | -60.58 | $0.11 | — |
| 2021-08-24 | -60.58 | $0.11 | — |
| 2021-08-23 | -60.58 | $0.11 | — |
| 2021-08-20 | -60.58 | $0.11 | 5800 |
| 2021-08-19 | -63.94 | $0.11 | 800 |
| 2021-08-18 | -100.00 | $0.03 | 1800 |
| 2021-08-17 | -100.00 | $0.11 | 3300 |
| 2021-08-16 | -96.83 | $0.12 | 3100 |
| 2021-08-13 | -7.14 | $0.13 | 2500 |
| 2021-08-12 | -42.86 | $0.12 | — |
| 2021-08-11 | -42.86 | $0.12 | 3100 |
| 2021-08-10 | -81.63 | $0.11 | 700 |
| 2021-08-09 | -71.43 | $0.12 | 9300 |
| 2021-08-06 | -46.94 | $0.13 | — |
| 2021-08-05 | -46.94 | $0.13 | — |
| 2021-08-04 | -46.94 | $0.13 | — |
| 2021-08-03 | -46.94 | $0.13 | — |
| 2021-08-02 | -46.94 | $0.13 | — |
| 2021-07-30 | -46.94 | $0.13 | — |
| 2021-07-29 | -46.94 | $0.13 | 6000 |
| 2021-07-28 | -73.47 | $0.12 | — |
| 2021-07-27 | -73.47 | $0.12 | 300 |
| 2021-07-26 | -79.59 | $0.11 | — |
| 2021-07-23 | -79.59 | $0.11 | 5800 |
| 2021-07-22 | -67.35 | $0.12 | 100 |
| 2021-07-21 | -67.35 | $0.12 | 100 |
| 2021-07-20 | -67.35 | $0.12 | 100 |
| 2021-07-19 | -83.67 | $0.11 | 7700 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
89.59
2026-07-14
Close Price
$0.00
Average Directional Index - Detailed Analysis
Minimum
4.72
Average
41.12
Maximum
93.16
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 89.59 | $0.00 | — |
| 2026-07-13 | 89.30 | $0.00 | — |
| 2026-07-10 | 89.00 | $0.00 | — |
| 2026-07-09 | 88.68 | $0.00 | — |
| 2026-07-08 | 88.35 | $0.00 | — |
| 2026-07-07 | 87.99 | $0.00 | — |
| 2026-07-06 | 87.62 | $0.00 | — |
| 2026-07-02 | 87.23 | $0.00 | — |
| 2026-07-01 | 86.81 | $0.00 | — |
| 2026-06-30 | 86.38 | $0.00 | — |
| 2026-06-29 | 85.92 | $0.00 | — |
| 2026-06-26 | 85.44 | $0.00 | — |
| 2026-06-25 | 84.93 | $0.00 | — |
| 2026-06-24 | 84.40 | $0.00 | — |
| 2026-06-23 | 83.84 | $0.00 | — |
| 2026-06-22 | 83.25 | $0.00 | — |
| 2026-06-18 | 82.63 | $0.00 | — |
| 2026-06-17 | 81.97 | $0.00 | — |
| 2026-06-16 | 81.28 | $0.00 | — |
| 2026-06-15 | 80.56 | $0.00 | — |
| 2026-06-12 | 79.79 | $0.00 | — |
| 2026-06-11 | 78.99 | $0.00 | — |
| 2026-06-10 | 78.14 | $0.00 | — |
| 2026-06-09 | 77.25 | $0.00 | — |
| 2026-06-08 | 76.31 | $0.00 | — |
| 2026-06-05 | 75.33 | $0.00 | — |
| 2026-06-04 | 74.29 | $0.00 | — |
| 2026-06-03 | 73.19 | $0.00 | — |
| 2026-06-02 | 72.04 | $0.00 | — |
| 2026-06-01 | 70.83 | $0.00 | — |
| 2026-05-29 | 69.56 | $0.00 | 500 |
| 2026-05-28 | 68.22 | $0.01 | — |
| 2026-05-27 | 67.62 | $0.01 | — |
| 2026-05-26 | 67.00 | $0.01 | — |
| 2026-05-22 | 66.34 | $0.01 | — |
| 2026-05-21 | 65.65 | $0.01 | — |
| 2026-05-20 | 64.92 | $0.01 | — |
| 2026-05-19 | 64.15 | $0.01 | — |
| 2026-05-18 | 63.34 | $0.01 | — |
| 2026-05-15 | 62.49 | $0.01 | — |
| 2026-05-14 | 61.59 | $0.01 | — |
| 2026-05-13 | 60.65 | $0.01 | — |
| 2026-05-12 | 59.66 | $0.01 | — |
| 2026-05-11 | 58.62 | $0.01 | — |
| 2026-05-08 | 57.52 | $0.01 | — |
| 2026-05-07 | 56.36 | $0.01 | — |
| 2026-05-06 | 55.14 | $0.01 | — |
| 2026-05-05 | 53.86 | $0.01 | — |
| 2026-05-04 | 52.51 | $0.01 | — |
| 2026-05-01 | 51.09 | $0.01 | — |
| 2026-04-30 | 49.59 | $0.01 | — |
| 2026-04-29 | 48.02 | $0.01 | — |
| 2026-04-28 | 46.36 | $0.01 | — |
| 2026-04-27 | 44.62 | $0.01 | — |
| 2026-04-24 | 42.78 | $0.01 | — |
| 2026-04-23 | 40.85 | $0.01 | — |
| 2026-04-22 | 38.81 | $0.01 | — |
| 2026-04-21 | 36.67 | $0.01 | — |
| 2026-04-20 | 34.42 | $0.01 | 700 |
| 2026-04-17 | 32.04 | $0.01 | 700 |
| 2026-04-16 | 29.54 | $0.01 | 700 |
| 2026-04-15 | 26.95 | $0.02 | — |
| 2026-04-14 | 27.34 | $0.02 | — |
| 2026-04-13 | 27.74 | $0.02 | 100 |
| 2026-04-10 | 28.17 | $0.02 | 100 |
| 2026-04-09 | 28.61 | $0.02 | — |
| 2026-04-08 | 29.09 | $0.02 | — |
| 2026-04-07 | 29.58 | $0.02 | — |
| 2026-04-06 | 30.11 | $0.02 | 100 |
| 2026-04-02 | 30.66 | $0.02 | 100 |
| 2026-04-01 | 31.24 | $0.02 | 100 |
| 2026-03-31 | 31.85 | $0.02 | — |
| 2026-03-30 | 32.49 | $0.02 | 100 |
| 2026-03-27 | 33.17 | $0.02 | 100 |
| 2026-03-26 | 33.88 | $0.02 | — |
| 2026-03-25 | 34.63 | $0.02 | — |
| 2026-03-24 | 35.41 | $0.02 | — |
| 2026-03-23 | 36.24 | $0.02 | 100 |
| 2026-03-20 | 37.12 | $0.02 | 100 |
| 2026-03-19 | 38.04 | $0.02 | — |
| 2026-03-18 | 39.01 | $0.02 | 100 |
| 2026-03-17 | 40.02 | $0.02 | — |
| 2026-03-16 | 41.10 | $0.02 | — |
| 2026-03-13 | 42.23 | $0.02 | — |
| 2026-03-12 | 43.42 | $0.02 | 100 |
| 2026-03-11 | 44.67 | $0.02 | — |
| 2026-03-10 | 45.98 | $0.02 | — |
| 2026-03-09 | 47.37 | $0.02 | — |
| 2026-03-06 | 48.83 | $0.02 | — |
| 2026-03-05 | 50.36 | $0.02 | — |
| 2026-03-04 | 51.98 | $0.02 | — |
| 2026-03-03 | 53.68 | $0.02 | — |
| 2026-03-02 | 55.48 | $0.02 | — |
| 2026-02-27 | 57.36 | $0.02 | — |
| 2026-02-26 | 59.35 | $0.02 | — |
| 2026-02-25 | 61.44 | $0.02 | — |
| 2026-02-24 | 63.64 | $0.02 | — |
| 2026-02-23 | 65.95 | $0.02 | — |
| 2026-02-20 | 68.39 | $0.02 | — |
| 2026-02-19 | 70.95 | $0.02 | — |
| 2026-02-18 | 73.65 | $0.02 | — |
| 2026-02-17 | 76.50 | $0.02 | — |
| 2026-02-13 | 79.49 | $0.02 | — |
| 2026-02-12 | 82.64 | $0.02 | — |
| 2026-02-11 | 85.95 | $0.02 | — |
| 2026-02-10 | 89.44 | $0.02 | 100 |
| 2026-02-09 | 93.16 | $0.03 | — |
| 2026-02-06 | 92.80 | $0.03 | — |
| 2026-02-05 | 92.42 | $0.03 | 3300 |
| 2026-02-04 | 92.03 | $0.03 | 3300 |
| 2026-02-03 | 91.61 | $0.03 | 3300 |
| 2026-02-02 | 91.18 | $0.03 | 3300 |
| 2026-01-30 | 90.71 | $0.03 | — |
| 2026-01-29 | 90.23 | $0.03 | 3300 |
| 2026-01-28 | 89.72 | $0.03 | 3300 |
| 2026-01-27 | 89.18 | $0.03 | 3300 |
| 2026-01-26 | 88.62 | $0.03 | 3300 |
| 2026-01-23 | 88.02 | $0.03 | 3300 |
| 2026-01-22 | 87.39 | $0.03 | 3300 |
| 2026-01-21 | 86.73 | $0.03 | 3300 |
| 2026-01-20 | 86.04 | $0.03 | 5000 |
| 2026-01-16 | 85.31 | $0.00 | 3300 |
| 2026-01-15 | 85.30 | $0.00 | 3300 |
| 2026-01-14 | 85.29 | $0.00 | 3300 |
| 2026-01-13 | 85.28 | $0.00 | 3300 |
| 2026-01-12 | 85.27 | $0.00 | 3300 |
| 2026-01-09 | 85.26 | $0.00 | 3300 |
| 2026-01-08 | 85.25 | $0.00 | 3300 |
| 2026-01-07 | 85.23 | $0.00 | 3300 |
| 2026-01-06 | 85.22 | $0.00 | — |
| 2026-01-05 | 85.21 | $0.00 | 3300 |
| 2026-01-02 | 85.19 | $0.00 | 3300 |
| 2025-12-31 | 85.18 | $0.00 | 3300 |
| 2025-12-30 | 85.16 | $0.00 | 3300 |
| 2025-12-29 | 85.15 | $0.00 | 3300 |
| 2025-12-26 | 85.13 | $0.00 | 3300 |
| 2025-12-24 | 85.11 | $0.00 | — |
| 2025-12-23 | 85.09 | $0.00 | 3300 |
| 2025-12-22 | 85.07 | $0.00 | 3300 |
| 2025-12-19 | 85.05 | $0.00 | 3300 |
| 2025-12-18 | 85.03 | $0.00 | 3300 |
| 2025-12-17 | 85.01 | $0.00 | 3300 |
| 2025-12-16 | 84.98 | $0.00 | 3300 |
| 2025-12-15 | 84.96 | $0.00 | — |
| 2025-12-12 | 84.93 | $0.00 | — |
| 2025-12-11 | 84.90 | $0.00 | — |
| 2025-12-10 | 84.87 | $0.00 | 3300 |
| 2025-12-09 | 84.84 | $0.00 | — |
| 2025-12-08 | 84.81 | $0.00 | 3300 |
| 2025-12-05 | 84.77 | $0.00 | 3300 |
| 2025-12-04 | 84.73 | $0.00 | 3300 |
| 2025-12-03 | 84.70 | $0.00 | 3300 |
| 2025-12-02 | 84.65 | $0.00 | — |
| 2025-12-01 | 84.61 | $0.00 | 3300 |
| 2025-11-28 | 84.57 | $0.00 | — |
| 2025-11-26 | 84.52 | $0.00 | 3300 |
| 2025-11-25 | 84.47 | $0.00 | — |
| 2025-11-24 | 84.41 | $0.00 | 3300 |
| 2025-11-21 | 84.36 | $0.00 | 3300 |
| 2025-11-20 | 84.30 | $0.00 | 3300 |
| 2025-11-19 | 84.24 | $0.00 | 3300 |
| 2025-11-18 | 84.17 | $0.00 | 3300 |
| 2025-11-17 | 84.11 | $0.00 | 3300 |
| 2025-11-14 | 84.03 | $0.00 | 3300 |
| 2025-11-13 | 83.96 | $0.00 | 3300 |
| 2025-11-12 | 83.88 | $0.00 | 3300 |
| 2025-11-11 | 83.79 | $0.00 | 3300 |
| 2025-11-10 | 83.71 | $0.00 | 3300 |
| 2025-11-07 | 83.61 | $0.00 | 3300 |
| 2025-11-06 | 83.51 | $0.00 | 3300 |
| 2025-11-05 | 83.41 | $0.00 | 3300 |
| 2025-11-04 | 83.30 | $0.00 | 3300 |
| 2025-11-03 | 83.19 | $0.00 | 3300 |
| 2025-10-31 | 83.07 | $0.00 | 3300 |
| 2025-10-30 | 82.94 | $0.00 | 3300 |
| 2025-10-29 | 82.81 | $0.00 | 3300 |
| 2025-10-28 | 82.67 | $0.00 | — |
| 2025-10-27 | 82.52 | $0.00 | — |
| 2025-10-24 | 82.36 | $0.00 | — |
| 2025-10-23 | 82.20 | $0.00 | — |
| 2025-10-22 | 82.03 | $0.00 | — |
| 2025-10-21 | 81.85 | $0.00 | — |
| 2025-10-20 | 81.66 | $0.00 | — |
| 2025-10-17 | 81.46 | $0.00 | — |
| 2025-10-16 | 81.24 | $0.00 | — |
| 2025-10-15 | 81.02 | $0.00 | — |
| 2025-10-14 | 80.79 | $0.00 | — |
| 2025-10-13 | 80.54 | $0.00 | — |
| 2025-10-10 | 80.28 | $0.00 | — |
| 2025-10-09 | 80.01 | $0.00 | — |
| 2025-10-08 | 79.72 | $0.00 | — |
| 2025-10-07 | 79.42 | $0.00 | — |
| 2025-10-06 | 79.10 | $0.00 | — |
| 2025-10-03 | 78.76 | $0.00 | — |
| 2025-10-02 | 78.41 | $0.00 | — |
| 2025-10-01 | 78.04 | $0.00 | — |
| 2025-09-30 | 77.65 | $0.00 | — |
| 2025-09-29 | 77.23 | $0.00 | 3300 |
| 2025-09-26 | 76.80 | $0.00 | — |
| 2025-09-25 | 76.34 | $0.00 | — |
| 2025-09-24 | 75.86 | $0.00 | 3300 |
| 2025-09-23 | 75.11 | $0.00 | — |
| 2025-09-22 | 74.32 | $0.00 | — |
| 2025-09-19 | 73.49 | $0.00 | — |
| 2025-09-18 | 72.62 | $0.00 | — |
| 2025-09-17 | 71.71 | $0.00 | — |
| 2025-09-16 | 70.74 | $0.00 | — |
| 2025-09-15 | 69.73 | $0.00 | 30730 |
| 2025-09-12 | 68.66 | $0.00 | — |
| 2025-09-11 | 67.53 | $0.00 | — |
| 2025-09-10 | 66.35 | $0.00 | — |
| 2025-09-09 | 65.10 | $0.00 | — |
| 2025-09-08 | 63.79 | $0.00 | — |
| 2025-09-05 | 62.41 | $0.00 | — |
| 2025-09-04 | 60.96 | $0.00 | — |
| 2025-09-03 | 59.42 | $0.00 | — |
| 2025-09-02 | 57.81 | $0.00 | 30730 |
| 2025-08-29 | 56.12 | $0.00 | 30730 |
| 2025-08-28 | 54.33 | $0.00 | — |
| 2025-08-27 | 52.45 | $0.00 | — |
| 2025-08-26 | 50.48 | $0.00 | — |
| 2025-08-25 | 48.40 | $0.00 | — |
| 2025-08-22 | 46.20 | $0.00 | 30730 |
| 2025-08-21 | 43.90 | $0.00 | 30730 |
| 2025-08-20 | 41.47 | $0.00 | 30730 |
| 2025-08-19 | 38.91 | $0.00 | 30730 |
| 2025-08-18 | 36.22 | $0.00 | — |
| 2025-08-15 | 33.39 | $0.00 | — |
| 2025-08-14 | 30.41 | $0.00 | — |
| 2025-08-13 | 27.27 | $0.00 | — |
| 2025-08-12 | 23.97 | $0.00 | 300 |
| 2025-08-11 | 20.43 | $0.01 | — |
| 2025-08-08 | 20.50 | $0.01 | — |
| 2025-08-07 | 20.57 | $0.01 | — |
| 2025-08-06 | 20.64 | $0.01 | — |
| 2025-08-05 | 20.72 | $0.01 | — |
| 2025-08-04 | 20.80 | $0.01 | — |
| 2025-08-01 | 20.89 | $0.01 | — |
| 2025-07-31 | 20.98 | $0.01 | — |
| 2025-07-30 | 21.07 | $0.01 | — |
| 2025-07-29 | 21.17 | $0.01 | — |
| 2025-07-28 | 21.28 | $0.01 | 30730 |
| 2025-07-25 | 21.39 | $0.01 | — |
| 2025-07-24 | 21.51 | $0.01 | — |
| 2025-07-23 | 21.63 | $0.01 | — |
| 2025-07-22 | 21.76 | $0.01 | — |
| 2025-07-21 | 21.89 | $0.01 | 30730 |
| 2025-07-18 | 22.04 | $0.01 | 30730 |
| 2025-07-17 | 22.19 | $0.01 | 30730 |
| 2025-07-16 | 22.34 | $0.01 | 30730 |
| 2025-07-15 | 22.51 | $0.01 | 30730 |
| 2025-07-14 | 22.69 | $0.01 | 30730 |
| 2025-07-11 | 22.87 | $0.01 | 30730 |
| 2025-07-10 | 23.07 | $0.01 | 30730 |
| 2025-07-09 | 23.27 | $0.01 | 30730 |
| 2025-07-08 | 23.49 | $0.01 | 30730 |
| 2025-07-07 | 23.71 | $0.01 | 30730 |
| 2025-07-03 | 23.95 | $0.01 | — |
| 2025-07-02 | 24.20 | $0.01 | 30730 |
| 2025-07-01 | 24.47 | $0.01 | — |
| 2025-06-30 | 24.75 | $0.01 | — |
| 2025-06-27 | 25.04 | $0.01 | — |
| 2025-06-26 | 25.35 | $0.01 | — |
| 2025-06-25 | 25.67 | $0.01 | — |
| 2025-06-24 | 26.02 | $0.01 | — |
| 2025-06-23 | 26.38 | $0.01 | — |
| 2025-06-20 | 26.75 | $0.01 | — |
| 2025-06-18 | 27.15 | $0.01 | — |
| 2025-06-17 | 27.57 | $0.01 | — |
| 2025-06-16 | 28.01 | $0.01 | — |
| 2025-06-13 | 28.48 | $0.01 | — |
| 2025-06-12 | 28.97 | $0.01 | — |
| 2025-06-11 | 29.49 | $0.01 | — |
| 2025-06-10 | 30.03 | $0.01 | — |
| 2025-06-09 | 30.60 | $0.01 | — |
| 2025-06-06 | 31.20 | $0.01 | — |
| 2025-06-05 | 31.83 | $0.01 | — |
| 2025-06-04 | 32.50 | $0.01 | — |
| 2025-06-03 | 33.20 | $0.01 | — |
| 2025-06-02 | 33.94 | $0.01 | — |
| 2025-05-30 | 34.72 | $0.01 | — |
| 2025-05-29 | 35.53 | $0.01 | — |
| 2025-05-28 | 36.39 | $0.01 | — |
| 2025-05-27 | 37.30 | $0.01 | 30730 |
| 2025-05-23 | 38.26 | $0.01 | — |
| 2025-05-22 | 39.26 | $0.01 | — |
| 2025-05-21 | 40.32 | $0.01 | — |
| 2025-05-20 | 41.43 | $0.01 | — |
| 2025-05-19 | 42.60 | $0.01 | — |
| 2025-05-16 | 43.83 | $0.01 | — |
| 2025-05-15 | 45.13 | $0.01 | — |
| 2025-05-14 | 46.50 | $0.01 | — |
| 2025-05-13 | 47.93 | $0.01 | — |
| 2025-05-12 | 49.45 | $0.01 | — |
| 2025-05-09 | 51.04 | $0.01 | — |
| 2025-05-08 | 52.72 | $0.01 | — |
| 2025-05-07 | 54.48 | $0.01 | — |
| 2025-05-06 | 56.34 | $0.01 | — |
| 2025-05-05 | 58.30 | $0.01 | — |
| 2025-05-02 | 60.36 | $0.01 | — |
| 2025-05-01 | 62.53 | $0.01 | — |
| 2025-04-30 | 64.81 | $0.01 | 15849 |
| 2025-04-29 | 67.21 | $0.05 | — |
| 2025-04-28 | 68.66 | $0.05 | 205 |
| 2025-04-25 | 70.19 | $0.01 | — |
| 2025-04-24 | 69.47 | $0.01 | — |
| 2025-04-23 | 68.71 | $0.01 | — |
| 2025-04-22 | 67.91 | $0.01 | — |
| 2025-04-21 | 67.07 | $0.01 | — |
| 2025-04-17 | 66.19 | $0.01 | — |
| 2025-04-16 | 65.26 | $0.01 | — |
| 2025-04-15 | 64.28 | $0.01 | — |
| 2025-04-14 | 63.25 | $0.01 | — |
| 2025-04-11 | 62.17 | $0.01 | — |
| 2025-04-10 | 61.03 | $0.01 | — |
| 2025-04-09 | 59.83 | $0.01 | — |
| 2025-04-08 | 58.56 | $0.01 | — |
| 2025-04-07 | 57.23 | $0.01 | — |
| 2025-04-04 | 55.83 | $0.01 | — |
| 2025-04-03 | 54.35 | $0.01 | — |
| 2025-04-02 | 52.80 | $0.01 | 30730 |
| 2025-04-01 | 51.17 | $0.01 | 30730 |
| 2025-03-31 | 49.45 | $0.01 | 30730 |
| 2025-03-28 | 47.64 | $0.01 | 30730 |
| 2025-03-27 | 45.73 | $0.01 | 30730 |
| 2025-03-26 | 43.72 | $0.01 | 30730 |
| 2025-03-25 | 41.61 | $0.01 | 30730 |
| 2025-03-24 | 39.39 | $0.01 | 30730 |
| 2025-03-21 | 37.05 | $0.01 | 30730 |
| 2025-03-20 | 34.58 | $0.01 | 30730 |
| 2025-03-19 | 31.99 | $0.01 | 30730 |
| 2025-03-18 | 29.26 | $0.01 | 30730 |
| 2025-03-17 | 26.39 | $0.01 | 30730 |
| 2025-03-14 | 23.36 | $0.01 | 30730 |
| 2025-03-13 | 20.18 | $0.09 | 30730 |
| 2025-03-12 | 20.96 | $0.09 | — |
| 2025-03-11 | 21.79 | $0.09 | — |
| 2025-03-10 | 22.66 | $0.09 | — |
| 2025-03-07 | 23.57 | $0.09 | 30730 |
| 2025-03-06 | 24.54 | $0.09 | — |
| 2025-03-05 | 25.55 | $0.09 | 30730 |
| 2025-03-04 | 26.62 | $0.09 | 30730 |
| 2025-03-03 | 27.75 | $0.09 | 30730 |
| 2025-02-28 | 28.93 | $0.09 | 30730 |
| 2025-02-27 | 30.17 | $0.09 | — |
| 2025-02-26 | 31.49 | $0.09 | 30730 |
| 2025-02-25 | 32.87 | $0.09 | 30730 |
| 2025-02-24 | 34.32 | $0.09 | 30730 |
| 2025-02-21 | 35.85 | $0.09 | 30730 |
| 2025-02-20 | 37.46 | $0.09 | — |
| 2025-02-19 | 39.15 | $0.09 | — |
| 2025-02-18 | 40.94 | $0.09 | — |
| 2025-02-14 | 42.81 | $0.09 | — |
| 2025-02-13 | 44.79 | $0.09 | 30730 |
| 2025-02-12 | 46.87 | $0.09 | — |
| 2025-02-11 | 49.06 | $0.09 | 30730 |
| 2025-02-10 | 51.36 | $0.09 | 30730 |
| 2025-02-07 | 53.79 | $0.09 | 30730 |
| 2025-02-06 | 56.35 | $0.09 | — |
| 2025-02-05 | 59.03 | $0.09 | — |
| 2025-02-04 | 61.86 | $0.09 | — |
| 2025-02-03 | 64.84 | $0.09 | — |
| 2025-01-31 | 67.98 | $0.09 | — |
| 2025-01-30 | 71.28 | $0.09 | 300 |
| 2025-01-29 | 74.75 | $0.09 | 30730 |
| 2025-01-28 | 78.41 | $0.09 | 5800 |
| 2025-01-27 | 82.26 | $0.13 | 3000 |
| 2025-01-24 | 82.87 | $0.12 | — |
| 2025-01-23 | 83.88 | $0.12 | — |
| 2025-01-22 | 84.94 | $0.12 | 30730 |
| 2025-01-21 | 86.05 | $0.12 | 30730 |
| 2025-01-17 | 87.22 | $0.11 | 5036 |
| 2025-01-16 | 88.67 | $0.12 | 30730 |
| 2025-01-15 | 88.10 | $0.10 | 30730 |
| 2025-01-14 | 87.56 | $0.10 | — |
| 2025-01-13 | 87.00 | $0.10 | 30730 |
| 2025-01-10 | 86.40 | $0.10 | 30730 |
| 2025-01-08 | 85.77 | $0.10 | — |
| 2025-01-07 | 85.11 | $0.10 | — |
| 2025-01-06 | 84.41 | $0.10 | 30730 |
| 2025-01-03 | 83.68 | $0.10 | 30730 |
| 2025-01-02 | 82.91 | $0.10 | — |
| 2024-12-31 | 82.10 | $0.10 | 30730 |
| 2024-12-30 | 81.24 | $0.10 | 30730 |
| 2024-12-27 | 80.34 | $0.10 | 30730 |
| 2024-12-26 | 79.40 | $0.10 | 30730 |
| 2024-12-24 | 78.40 | $0.10 | — |
| 2024-12-23 | 77.35 | $0.10 | 30730 |
| 2024-12-20 | 76.25 | $0.10 | 30730 |
| 2024-12-19 | 75.08 | $0.10 | 30730 |
| 2024-12-18 | 73.86 | $0.10 | — |
| 2024-12-17 | 72.57 | $0.10 | 30730 |
| 2024-12-16 | 71.21 | $0.10 | 30730 |
| 2024-12-13 | 69.79 | $0.10 | — |
| 2024-12-12 | 68.28 | $0.10 | 30730 |
| 2024-12-11 | 66.70 | $0.10 | — |
| 2024-12-10 | 65.04 | $0.10 | 30730 |
| 2024-12-09 | 63.28 | $0.10 | — |
| 2024-12-06 | 61.44 | $0.10 | — |
| 2024-12-05 | 59.50 | $0.10 | — |
| 2024-12-04 | 57.45 | $0.10 | — |
| 2024-12-03 | 55.30 | $0.10 | — |
| 2024-12-02 | 53.04 | $0.10 | — |
| 2024-11-29 | 50.65 | $0.10 | — |
| 2024-11-27 | 48.14 | $0.10 | — |
| 2024-11-26 | 45.50 | $0.10 | 30730 |
| 2024-11-25 | 42.72 | $0.10 | — |
| 2024-11-22 | 39.79 | $0.10 | 30730 |
| 2024-11-21 | 36.71 | $0.10 | 30730 |
| 2024-11-20 | 33.47 | $0.10 | 30730 |
| 2024-11-19 | 30.05 | $0.10 | — |
| 2024-11-18 | 26.46 | $0.10 | — |
| 2024-11-15 | 22.68 | $0.10 | — |
| 2024-11-14 | 18.70 | $0.10 | 105700 |
| 2024-11-13 | 14.50 | $0.01 | — |
| 2024-11-12 | 14.52 | $0.01 | — |
| 2024-11-11 | 14.53 | $0.01 | — |
| 2024-11-08 | 14.55 | $0.01 | — |
| 2024-11-07 | 14.56 | $0.01 | — |
| 2024-11-06 | 14.58 | $0.01 | — |
| 2024-11-05 | 14.60 | $0.01 | — |
| 2024-11-04 | 14.61 | $0.01 | — |
| 2024-11-01 | 14.63 | $0.01 | — |
| 2024-10-31 | 14.65 | $0.01 | 4545 |
| 2024-10-30 | 14.68 | $0.01 | — |
| 2024-10-29 | 14.70 | $0.01 | — |
| 2024-10-28 | 14.72 | $0.01 | — |
| 2024-10-25 | 14.75 | $0.01 | — |
| 2024-10-24 | 14.77 | $0.01 | — |
| 2024-10-23 | 14.80 | $0.01 | — |
| 2024-10-22 | 14.83 | $0.01 | — |
| 2024-10-21 | 14.86 | $0.01 | — |
| 2024-10-18 | 14.89 | $0.01 | — |
| 2024-10-17 | 14.93 | $0.01 | — |
| 2024-10-16 | 14.96 | $0.01 | — |
| 2024-10-15 | 15.00 | $0.01 | — |
| 2024-10-14 | 15.04 | $0.01 | — |
| 2024-10-11 | 15.08 | $0.01 | — |
| 2024-10-10 | 15.13 | $0.01 | — |
| 2024-10-09 | 15.18 | $0.01 | — |
| 2024-10-08 | 15.22 | $0.01 | 2000 |
| 2024-10-07 | 15.28 | $0.01 | — |
| 2024-10-04 | 15.33 | $0.01 | — |
| 2024-10-03 | 15.39 | $0.01 | 2000 |
| 2024-10-02 | 15.45 | $0.01 | 2000 |
| 2024-10-01 | 15.51 | $0.01 | 2000 |
| 2024-09-30 | 15.58 | $0.01 | — |
| 2024-09-27 | 15.65 | $0.01 | 2000 |
| 2024-09-26 | 15.72 | $0.01 | 2000 |
| 2024-09-25 | 15.80 | $0.01 | 2000 |
| 2024-09-24 | 15.88 | $0.01 | — |
| 2024-09-23 | 15.97 | $0.01 | — |
| 2024-09-20 | 16.06 | $0.01 | 35 |
| 2024-09-19 | 16.15 | $0.01 | — |
| 2024-09-18 | 16.25 | $0.01 | — |
| 2024-09-17 | 16.36 | $0.01 | 12 |
| 2024-09-16 | 16.47 | $0.01 | 12 |
| 2024-09-13 | 16.59 | $0.01 | 12 |
| 2024-09-12 | 16.71 | $0.01 | — |
| 2024-09-11 | 16.84 | $0.01 | — |
| 2024-09-10 | 16.98 | $0.01 | — |
| 2024-09-09 | 17.12 | $0.01 | 12 |
| 2024-09-06 | 17.27 | $0.01 | — |
| 2024-09-05 | 17.43 | $0.01 | 12 |
| 2024-09-04 | 17.60 | $0.01 | 12 |
| 2024-09-03 | 17.77 | $0.01 | — |
| 2024-08-30 | 17.96 | $0.01 | — |
| 2024-08-29 | 18.15 | $0.01 | — |
| 2024-08-28 | 18.36 | $0.01 | 35 |
| 2024-08-27 | 18.58 | $0.01 | 400 |
| 2024-08-26 | 18.80 | $0.01 | — |
| 2024-08-23 | 19.04 | $0.01 | — |
| 2024-08-22 | 19.30 | $0.01 | — |
| 2024-08-21 | 19.56 | $0.01 | 35 |
| 2024-08-20 | 19.84 | $0.01 | 35 |
| 2024-08-19 | 20.14 | $0.01 | 35 |
| 2024-08-16 | 20.45 | $0.01 | 35 |
| 2024-08-15 | 20.77 | $0.01 | 12 |
| 2024-08-14 | 21.12 | $0.01 | 12 |
| 2024-08-13 | 21.48 | $0.01 | 12 |
| 2024-08-12 | 21.86 | $0.01 | — |
| 2024-08-09 | 22.26 | $0.01 | 12 |
| 2024-08-08 | 22.68 | $0.01 | 12 |
| 2024-08-07 | 23.13 | $0.01 | 12 |
| 2024-08-06 | 23.59 | $0.01 | 12 |
| 2024-08-05 | 24.09 | $0.01 | 12 |
| 2024-08-02 | 24.60 | $0.01 | 12 |
| 2024-08-01 | 25.15 | $0.01 | 12 |
| 2024-07-31 | 25.72 | $0.01 | 12 |
| 2024-07-30 | 26.33 | $0.01 | 12 |
| 2024-07-29 | 26.96 | $0.01 | 12 |
| 2024-07-26 | 27.63 | $0.01 | 12 |
| 2024-07-25 | 28.34 | $0.01 | — |
| 2024-07-24 | 29.08 | $0.01 | — |
| 2024-07-23 | 29.86 | $0.01 | — |
| 2024-02-29 | 30.68 | $0.03 | 1000 |
| 2024-02-28 | 31.30 | $0.03 | 21000 |
| 2024-02-27 | 31.96 | $0.03 | 2000 |
| 2024-02-26 | 32.65 | $0.05 | — |
| 2024-02-23 | 30.61 | $0.05 | — |
| 2024-02-22 | 28.46 | $0.05 | 125 |
| 2024-02-21 | 26.21 | $0.03 | — |
| 2024-02-20 | 24.74 | $0.03 | 1000 |
| 2024-02-16 | 23.21 | $0.01 | — |
| 2024-02-15 | 23.70 | $0.01 | — |
| 2024-02-14 | 24.22 | $0.01 | — |
| 2024-02-13 | 24.77 | $0.01 | — |
| 2023-09-19 | 25.34 | $0.01 | — |
| 2023-09-18 | 25.95 | $0.01 | — |
| 2023-09-15 | 26.59 | $0.01 | — |
| 2023-09-14 | 27.26 | $0.01 | — |
| 2023-09-13 | 27.97 | $0.01 | — |
| 2023-09-12 | 28.71 | $0.01 | — |
| 2023-09-11 | 29.49 | $0.01 | — |
| 2023-09-08 | 30.32 | $0.01 | — |
| 2023-09-07 | 31.19 | $0.01 | — |
| 2023-09-06 | 32.10 | $0.01 | — |
| 2023-09-05 | 33.06 | $0.01 | — |
| 2023-09-01 | 34.07 | $0.01 | — |
| 2023-08-31 | 35.14 | $0.01 | — |
| 2023-08-30 | 36.26 | $0.01 | — |
| 2023-08-29 | 37.44 | $0.01 | — |
| 2023-08-28 | 38.68 | $0.01 | — |
| 2023-08-25 | 39.99 | $0.01 | — |
| 2023-08-24 | 41.37 | $0.01 | — |
| 2023-08-23 | 42.82 | $0.01 | — |
| 2023-08-22 | 44.34 | $0.01 | 137 |
| 2023-08-21 | 45.95 | $0.01 | — |
| 2023-08-18 | 47.72 | $0.01 | — |
| 2023-08-17 | 49.58 | $0.01 | — |
| 2023-08-16 | 51.55 | $0.01 | — |
| 2023-08-15 | 53.61 | $0.01 | — |
| 2023-08-14 | 55.78 | $0.01 | — |
| 2023-08-11 | 58.07 | $0.01 | — |
| 2023-08-10 | 60.48 | $0.01 | — |
| 2023-08-09 | 63.02 | $0.01 | 1000 |
| 2023-08-08 | 65.68 | $0.04 | 1000 |
| 2023-08-07 | 66.84 | $0.01 | — |
| 2023-08-04 | 68.09 | $0.01 | — |
| 2023-08-03 | 69.40 | $0.01 | — |
| 2023-08-02 | 70.78 | $0.01 | — |
| 2023-08-01 | 72.23 | $0.01 | — |
| 2023-07-31 | 73.76 | $0.01 | — |
| 2023-07-28 | 75.38 | $0.01 | — |
| 2023-07-27 | 77.07 | $0.01 | — |
| 2023-07-26 | 78.86 | $0.01 | — |
| 2023-07-25 | 80.73 | $0.01 | — |
| 2023-07-24 | 82.71 | $0.01 | 120 |
| 2023-07-21 | 84.79 | $0.03 | — |
| 2023-07-20 | 84.63 | $0.03 | — |
| 2023-07-19 | 84.46 | $0.03 | — |
| 2023-07-18 | 84.28 | $0.03 | — |
| 2023-07-17 | 84.09 | $0.03 | — |
| 2023-07-14 | 83.89 | $0.03 | — |
| 2023-07-13 | 83.68 | $0.03 | — |
| 2023-07-12 | 83.46 | $0.03 | — |
| 2023-07-11 | 83.23 | $0.03 | — |
| 2023-07-10 | 82.99 | $0.03 | — |
| 2023-07-07 | 82.73 | $0.03 | — |
| 2023-07-06 | 82.46 | $0.03 | — |
| 2023-07-05 | 82.18 | $0.03 | — |
| 2023-07-03 | 81.88 | $0.03 | — |
| 2023-06-30 | 81.56 | $0.03 | — |
| 2023-06-29 | 81.23 | $0.03 | — |
| 2023-06-28 | 80.88 | $0.03 | — |
| 2023-06-27 | 80.51 | $0.03 | — |
| 2023-06-26 | 80.13 | $0.03 | 1000 |
| 2023-06-23 | 79.69 | $0.00 | — |
| 2023-06-22 | 79.33 | $0.00 | 100 |
| 2023-06-21 | 78.95 | $0.00 | — |
| 2023-06-20 | 78.55 | $0.00 | — |
| 2023-06-16 | 78.13 | $0.00 | — |
| 2023-06-15 | 77.68 | $0.00 | — |
| 2023-06-14 | 77.22 | $0.00 | — |
| 2023-06-13 | 76.73 | $0.00 | — |
| 2023-06-12 | 76.21 | $0.00 | — |
| 2023-06-09 | 75.67 | $0.00 | — |
| 2023-06-08 | 75.10 | $0.00 | — |
| 2023-06-07 | 74.50 | $0.00 | — |
| 2023-06-06 | 73.86 | $0.00 | — |
| 2023-06-05 | 73.20 | $0.00 | — |
| 2023-06-02 | 72.49 | $0.00 | 8000 |
| 2023-06-01 | 71.76 | $0.00 | — |
| 2023-05-31 | 70.98 | $0.00 | — |
| 2023-05-30 | 70.16 | $0.00 | — |
| 2023-05-26 | 69.30 | $0.00 | — |
| 2023-05-25 | 68.39 | $0.00 | — |
| 2023-05-24 | 67.44 | $0.00 | — |
| 2023-05-23 | 66.43 | $0.00 | — |
| 2023-05-22 | 65.37 | $0.00 | — |
| 2023-05-19 | 64.26 | $0.00 | — |
| 2023-05-18 | 63.09 | $0.00 | — |
| 2023-05-17 | 61.85 | $0.00 | — |
| 2023-05-16 | 60.55 | $0.00 | — |
| 2023-05-15 | 59.19 | $0.00 | — |
| 2023-05-12 | 57.75 | $0.00 | — |
| 2023-05-11 | 56.23 | $0.00 | — |
| 2023-05-10 | 54.64 | $0.00 | — |
| 2023-05-09 | 52.96 | $0.00 | — |
| 2023-05-08 | 51.19 | $0.00 | — |
| 2023-05-05 | 49.33 | $0.00 | — |
| 2023-05-04 | 47.37 | $0.00 | — |
| 2023-05-03 | 45.31 | $0.00 | — |
| 2023-05-02 | 43.14 | $0.00 | — |
| 2023-05-01 | 40.86 | $0.00 | 200 |
| 2023-04-28 | 38.46 | $0.01 | — |
| 2023-04-27 | 36.47 | $0.01 | — |
| 2023-04-26 | 34.37 | $0.01 | — |
| 2023-04-25 | 32.17 | $0.01 | — |
| 2023-04-24 | 29.84 | $0.01 | — |
| 2023-04-21 | 27.40 | $0.01 | 1260 |
| 2023-04-20 | 24.83 | $0.01 | 500 |
| 2023-04-19 | 22.75 | $0.02 | — |
| 2023-04-18 | 22.10 | $0.02 | — |
| 2023-04-17 | 21.42 | $0.02 | — |
| 2023-04-14 | 20.70 | $0.02 | — |
| 2023-04-13 | 19.95 | $0.02 | — |
| 2023-04-12 | 19.16 | $0.02 | — |
| 2023-04-11 | 18.32 | $0.02 | 261 |
| 2023-04-10 | 17.44 | $0.02 | — |
| 2023-04-06 | 17.22 | $0.02 | — |
| 2023-04-05 | 16.97 | $0.02 | — |
| 2023-04-04 | 16.72 | $0.02 | — |
| 2023-04-03 | 16.45 | $0.02 | 10000 |
| 2023-03-31 | 16.17 | $0.02 | 2700 |
| 2023-03-30 | 16.01 | $0.02 | — |
| 2023-03-29 | 15.64 | $0.02 | — |
| 2023-03-28 | 15.25 | $0.02 | — |
| 2023-03-27 | 14.84 | $0.02 | 375 |
| 2023-03-24 | 14.41 | $0.02 | — |
| 2023-03-23 | 14.96 | $0.02 | — |
| 2023-03-22 | 15.54 | $0.02 | — |
| 2023-03-21 | 16.15 | $0.02 | — |
| 2023-03-20 | 16.79 | $0.02 | — |
| 2023-03-17 | 17.47 | $0.02 | — |
| 2023-03-16 | 18.18 | $0.02 | — |
| 2023-03-15 | 18.92 | $0.02 | — |
| 2023-03-14 | 19.71 | $0.02 | — |
| 2023-03-13 | 20.54 | $0.02 | 100 |
| 2023-03-10 | 21.41 | $0.02 | — |
| 2023-03-09 | 22.33 | $0.02 | 1200 |
| 2023-03-08 | 23.07 | $0.02 | — |
| 2023-03-07 | 23.22 | $0.02 | — |
| 2023-03-06 | 23.38 | $0.02 | — |
| 2023-03-03 | 23.55 | $0.02 | — |
| 2023-03-02 | 23.72 | $0.02 | — |
| 2023-03-01 | 23.91 | $0.02 | — |
| 2023-02-28 | 24.10 | $0.02 | — |
| 2023-02-27 | 24.31 | $0.02 | — |
| 2023-02-24 | 24.52 | $0.02 | — |
| 2023-02-23 | 24.75 | $0.02 | — |
| 2023-02-22 | 24.99 | $0.02 | — |
| 2023-02-21 | 25.24 | $0.02 | — |
| 2023-02-17 | 25.50 | $0.02 | 400 |
| 2023-02-16 | 25.78 | $0.02 | 250 |
| 2023-02-15 | 26.08 | $0.02 | — |
| 2023-02-14 | 26.99 | $0.02 | — |
| 2023-02-13 | 27.96 | $0.02 | — |
| 2023-02-10 | 28.97 | $0.02 | — |
| 2023-02-09 | 30.04 | $0.02 | — |
| 2023-02-08 | 31.16 | $0.02 | — |
| 2023-02-07 | 32.35 | $0.02 | — |
| 2023-02-06 | 33.59 | $0.02 | — |
| 2023-02-03 | 34.91 | $0.02 | — |
| 2023-02-02 | 36.29 | $0.02 | — |
| 2023-02-01 | 37.74 | $0.02 | — |
| 2023-01-31 | 39.27 | $0.02 | 5000 |
| 2023-01-30 | 40.88 | $0.01 | — |
| 2023-01-27 | 40.82 | $0.01 | — |
| 2023-01-26 | 40.77 | $0.01 | — |
| 2023-01-25 | 40.70 | $0.01 | — |
| 2023-01-24 | 40.64 | $0.01 | — |
| 2023-01-23 | 40.57 | $0.01 | — |
| 2023-01-20 | 40.50 | $0.01 | — |
| 2023-01-19 | 40.43 | $0.01 | — |
| 2023-01-18 | 40.35 | $0.01 | — |
| 2023-01-17 | 40.26 | $0.01 | — |
| 2023-01-13 | 40.18 | $0.01 | 100 |
| 2023-01-12 | 39.97 | $0.02 | — |
| 2023-01-11 | 40.20 | $0.02 | — |
| 2023-01-10 | 40.44 | $0.02 | — |
| 2023-01-09 | 40.70 | $0.02 | — |
| 2023-01-06 | 40.97 | $0.02 | — |
| 2023-01-05 | 41.25 | $0.02 | — |
| 2023-01-04 | 41.55 | $0.02 | — |
| 2023-01-03 | 41.86 | $0.02 | — |
| 2022-12-30 | 42.19 | $0.02 | 3500 |
| 2022-12-29 | 42.54 | $0.02 | — |
| 2022-12-28 | 42.91 | $0.02 | 677 |
| 2022-12-27 | 43.29 | $0.02 | — |
| 2022-12-23 | 43.70 | $0.02 | — |
| 2022-12-22 | 44.12 | $0.02 | 550 |
| 2022-12-21 | 44.57 | $0.02 | — |
| 2022-12-20 | 45.05 | $0.02 | — |
| 2022-12-19 | 45.54 | $0.02 | — |
| 2022-12-16 | 46.07 | $0.02 | — |
| 2022-12-15 | 46.62 | $0.02 | 100 |
| 2022-12-14 | 47.20 | $0.02 | — |
| 2022-12-13 | 47.81 | $0.02 | 2500 |
| 2022-12-12 | 48.45 | $0.07 | — |
| 2022-12-09 | 47.76 | $0.07 | — |
| 2022-12-08 | 47.04 | $0.07 | — |
| 2022-12-07 | 46.28 | $0.07 | — |
| 2022-12-06 | 45.47 | $0.07 | — |
| 2022-12-05 | 44.63 | $0.07 | 235 |
| 2022-12-02 | 43.73 | $0.07 | — |
| 2022-12-01 | 42.94 | $0.07 | — |
| 2022-11-30 | 42.09 | $0.07 | — |
| 2022-11-29 | 41.21 | $0.07 | — |
| 2022-11-28 | 40.28 | $0.07 | — |
| 2022-11-25 | 39.30 | $0.07 | — |
| 2022-11-23 | 38.26 | $0.07 | — |
| 2022-11-22 | 37.17 | $0.07 | — |
| 2022-11-21 | 36.03 | $0.07 | — |
| 2022-11-18 | 34.83 | $0.07 | — |
| 2022-11-17 | 33.56 | $0.07 | — |
| 2022-11-16 | 32.22 | $0.07 | 100 |
| 2022-11-15 | 30.82 | $0.02 | — |
| 2022-11-14 | 32.42 | $0.02 | 3000 |
| 2022-11-11 | 34.10 | $0.02 | 4000 |
| 2022-11-10 | 33.95 | $0.02 | — |
| 2022-11-09 | 33.79 | $0.02 | — |
| 2022-11-08 | 33.62 | $0.02 | — |
| 2022-11-07 | 33.44 | $0.02 | — |
| 2022-11-04 | 33.25 | $0.02 | — |
| 2022-11-03 | 33.05 | $0.02 | — |
| 2022-11-02 | 32.84 | $0.02 | — |
| 2022-11-01 | 32.62 | $0.02 | — |
| 2022-10-31 | 32.38 | $0.02 | 5000 |
| 2022-10-28 | 32.14 | $0.02 | — |
| 2022-10-27 | 31.96 | $0.02 | — |
| 2022-10-26 | 31.77 | $0.02 | — |
| 2022-10-25 | 31.57 | $0.02 | — |
| 2022-10-24 | 31.35 | $0.02 | — |
| 2022-10-21 | 31.13 | $0.02 | — |
| 2022-10-20 | 30.90 | $0.02 | 520 |
| 2022-10-19 | 30.65 | $0.02 | — |
| 2022-10-18 | 30.39 | $0.02 | — |
| 2022-10-17 | 30.12 | $0.02 | — |
| 2022-10-14 | 29.83 | $0.02 | 1000 |
| 2022-10-13 | 29.53 | $0.02 | 1200 |
| 2022-10-12 | 29.21 | $0.06 | — |
| 2022-10-11 | 29.07 | $0.06 | — |
| 2022-10-10 | 28.92 | $0.06 | — |
| 2022-10-07 | 28.76 | $0.06 | — |
| 2022-10-06 | 28.60 | $0.06 | — |
| 2022-10-05 | 28.43 | $0.06 | — |
| 2022-10-04 | 28.25 | $0.06 | — |
| 2022-10-03 | 28.05 | $0.06 | — |
| 2022-09-30 | 27.85 | $0.06 | — |
| 2022-09-29 | 27.64 | $0.06 | — |
| 2022-09-28 | 27.42 | $0.06 | — |
| 2022-09-27 | 27.18 | $0.06 | — |
| 2022-09-26 | 26.94 | $0.06 | 18000 |
| 2022-09-23 | 26.68 | $0.02 | — |
| 2022-09-22 | 26.55 | $0.02 | 1000 |
| 2022-09-21 | 26.42 | $0.02 | — |
| 2022-09-20 | 26.28 | $0.02 | — |
| 2022-09-19 | 26.14 | $0.02 | 335 |
| 2022-09-16 | 25.96 | $0.04 | — |
| 2022-09-15 | 27.31 | $0.04 | 150 |
| 2022-09-14 | 28.75 | $0.03 | — |
| 2022-09-13 | 29.14 | $0.03 | — |
| 2022-09-12 | 29.55 | $0.03 | — |
| 2022-09-09 | 29.98 | $0.03 | — |
| 2022-09-08 | 30.43 | $0.03 | — |
| 2022-09-07 | 30.91 | $0.03 | — |
| 2022-09-06 | 31.42 | $0.03 | — |
| 2022-09-02 | 31.95 | $0.03 | — |
| 2022-09-01 | 32.50 | $0.03 | — |
| 2022-08-31 | 33.09 | $0.03 | — |
| 2022-08-30 | 33.71 | $0.03 | — |
| 2022-08-29 | 34.36 | $0.03 | — |
| 2022-08-26 | 35.05 | $0.03 | — |
| 2022-08-25 | 35.77 | $0.03 | — |
| 2022-08-24 | 36.53 | $0.03 | — |
| 2022-08-23 | 37.33 | $0.03 | — |
| 2022-08-22 | 38.17 | $0.03 | — |
| 2022-08-19 | 39.06 | $0.03 | — |
| 2022-08-18 | 39.99 | $0.03 | — |
| 2022-08-17 | 40.97 | $0.03 | 10000 |
| 2022-08-16 | 42.02 | $0.03 | — |
| 2022-08-15 | 43.16 | $0.03 | — |
| 2022-08-12 | 44.35 | $0.03 | 53500 |
| 2022-08-11 | 45.59 | $0.03 | — |
| 2022-08-10 | 47.45 | $0.03 | 162 |
| 2022-08-09 | 49.41 | $0.07 | — |
| 2022-08-08 | 49.39 | $0.07 | — |
| 2022-08-05 | 49.36 | $0.07 | — |
| 2022-08-04 | 49.33 | $0.07 | 4642 |
| 2022-08-03 | 49.31 | $0.07 | 29000 |
| 2022-08-02 | 49.08 | $0.02 | 1000 |
| 2022-08-01 | 50.16 | $0.01 | — |
| 2022-07-29 | 49.48 | $0.01 | — |
| 2022-07-28 | 48.76 | $0.01 | — |
| 2022-07-27 | 48.00 | $0.01 | — |
| 2022-07-26 | 47.20 | $0.01 | — |
| 2022-07-25 | 46.35 | $0.01 | — |
| 2022-07-22 | 45.47 | $0.01 | — |
| 2022-07-21 | 44.53 | $0.01 | — |
| 2022-07-20 | 43.55 | $0.01 | — |
| 2022-07-19 | 42.52 | $0.01 | — |
| 2022-07-18 | 41.43 | $0.01 | — |
| 2022-07-15 | 40.28 | $0.01 | — |
| 2022-07-14 | 39.08 | $0.01 | — |
| 2022-07-13 | 37.81 | $0.01 | 2500 |
| 2022-07-12 | 36.38 | $0.03 | — |
| 2022-07-11 | 35.93 | $0.03 | — |
| 2022-07-08 | 35.46 | $0.03 | — |
| 2022-07-07 | 34.97 | $0.03 | — |
| 2022-07-06 | 34.45 | $0.03 | — |
| 2022-07-05 | 33.90 | $0.03 | 100 |
| 2022-07-01 | 33.23 | $0.03 | — |
| 2022-06-30 | 32.42 | $0.03 | 420 |
| 2022-06-29 | 31.48 | $0.04 | — |
| 2022-06-28 | 31.52 | $0.04 | — |
| 2022-06-27 | 31.57 | $0.04 | — |
| 2022-06-24 | 31.61 | $0.04 | — |
| 2022-06-23 | 31.66 | $0.04 | — |
| 2022-06-22 | 31.71 | $0.04 | — |
| 2022-06-21 | 31.77 | $0.04 | — |
| 2022-06-17 | 31.83 | $0.04 | — |
| 2022-06-16 | 31.89 | $0.04 | 3000 |
| 2022-06-15 | 31.99 | $0.06 | — |
| 2022-06-14 | 33.06 | $0.06 | 25000 |
| 2022-06-13 | 34.20 | $0.04 | — |
| 2022-06-10 | 32.60 | $0.04 | — |
| 2022-06-09 | 30.92 | $0.04 | — |
| 2022-06-08 | 29.15 | $0.04 | — |
| 2022-06-07 | 27.29 | $0.04 | — |
| 2022-06-06 | 25.33 | $0.04 | — |
| 2022-06-03 | 23.26 | $0.04 | — |
| 2022-06-02 | 21.09 | $0.04 | — |
| 2022-06-01 | 18.81 | $0.04 | — |
| 2022-05-31 | 16.40 | $0.04 | — |
| 2022-05-27 | 13.87 | $0.04 | 4916 |
| 2022-05-26 | 11.06 | $0.06 | — |
| 2022-05-25 | 9.92 | $0.06 | — |
| 2022-05-24 | 8.72 | $0.06 | 300 |
| 2022-05-23 | 7.45 | $0.07 | — |
| 2022-05-20 | 7.37 | $0.07 | — |
| 2022-05-19 | 7.29 | $0.07 | — |
| 2022-05-18 | 7.20 | $0.07 | — |
| 2022-05-17 | 7.10 | $0.07 | — |
| 2022-05-16 | 7.00 | $0.07 | — |
| 2022-05-13 | 6.90 | $0.07 | — |
| 2022-05-12 | 6.79 | $0.07 | — |
| 2022-05-11 | 6.68 | $0.07 | — |
| 2022-05-10 | 6.55 | $0.07 | — |
| 2022-05-09 | 6.43 | $0.07 | — |
| 2022-05-06 | 6.29 | $0.07 | — |
| 2022-05-05 | 6.15 | $0.07 | — |
| 2022-05-04 | 6.00 | $0.07 | — |
| 2022-05-03 | 5.85 | $0.07 | — |
| 2022-05-02 | 5.68 | $0.07 | — |
| 2022-04-29 | 5.51 | $0.07 | — |
| 2022-04-28 | 5.32 | $0.07 | — |
| 2022-04-27 | 5.13 | $0.07 | — |
| 2022-04-26 | 4.93 | $0.07 | 24000 |
| 2022-04-25 | 4.72 | $0.07 | 2006 |
| 2022-04-22 | 4.87 | $0.07 | 25126 |
| 2022-04-21 | 5.03 | $0.07 | — |
| 2022-04-20 | 5.20 | $0.07 | — |
| 2022-04-19 | 5.38 | $0.07 | — |
| 2022-04-18 | 5.57 | $0.07 | — |
| 2022-04-14 | 5.76 | $0.07 | 40000 |
| 2022-04-13 | 5.97 | $0.07 | — |
| 2022-04-12 | 6.19 | $0.07 | — |
| 2022-04-11 | 6.42 | $0.07 | — |
| 2022-04-08 | 6.66 | $0.07 | — |
| 2022-04-07 | 6.92 | $0.07 | — |
| 2022-04-06 | 7.19 | $0.07 | — |
| 2022-04-05 | 7.47 | $0.07 | — |
| 2022-04-04 | 7.77 | $0.07 | — |
| 2022-04-01 | 8.08 | $0.07 | — |
| 2022-03-31 | 8.41 | $0.07 | 1550 |
| 2022-03-30 | 8.76 | $0.07 | — |
| 2022-03-29 | 8.85 | $0.07 | 7000 |
| 2022-03-28 | 8.94 | $0.08 | 500 |
| 2022-03-25 | 8.80 | $0.07 | 3000 |
| 2022-03-24 | 8.77 | $0.07 | — |
| 2022-03-23 | 8.75 | $0.07 | — |
| 2022-03-22 | 8.72 | $0.07 | 4000 |
| 2022-03-21 | 8.69 | $0.07 | — |
| 2022-03-18 | 8.66 | $0.07 | — |
| 2022-03-17 | 8.62 | $0.07 | — |
| 2022-03-16 | 8.59 | $0.07 | — |
| 2022-03-15 | 8.55 | $0.07 | 1000 |
| 2022-03-14 | 8.51 | $0.07 | — |
| 2022-03-11 | 8.47 | $0.07 | — |
| 2022-03-10 | 8.43 | $0.07 | 21000 |
| 2022-03-09 | 8.38 | $0.08 | — |
| 2022-03-08 | 8.80 | $0.08 | 5260 |
| 2022-03-07 | 9.25 | $0.07 | 110 |
| 2022-03-04 | 9.20 | $0.08 | — |
| 2022-03-03 | 9.34 | $0.08 | — |
| 2022-03-02 | 9.48 | $0.08 | — |
| 2022-03-01 | 9.63 | $0.08 | — |
| 2022-02-28 | 9.79 | $0.08 | — |
| 2022-02-25 | 9.95 | $0.08 | 10000 |
| 2022-02-24 | 10.13 | $0.07 | 1700 |
| 2022-02-23 | 9.87 | $0.08 | 1000 |
| 2022-02-22 | 10.24 | $0.07 | 300 |
| 2022-02-18 | 9.87 | $0.08 | — |
| 2022-02-17 | 10.25 | $0.08 | — |
| 2022-02-16 | 10.66 | $0.08 | — |
| 2022-02-15 | 11.09 | $0.08 | — |
| 2022-02-14 | 11.55 | $0.08 | 300 |
| 2022-02-11 | 12.02 | $0.08 | — |
| 2022-02-10 | 12.49 | $0.08 | — |
| 2022-02-09 | 12.97 | $0.08 | 200 |
| 2022-02-08 | 13.48 | $0.06 | — |
| 2022-02-07 | 12.97 | $0.06 | — |
| 2022-02-04 | 12.44 | $0.06 | — |
| 2022-02-03 | 11.87 | $0.06 | — |
| 2022-02-02 | 11.27 | $0.06 | — |
| 2022-02-01 | 10.65 | $0.06 | 1400 |
| 2022-01-31 | 9.99 | $0.08 | — |
| 2022-01-28 | 10.17 | $0.08 | — |
| 2022-01-27 | 10.35 | $0.08 | — |
| 2022-01-26 | 10.55 | $0.08 | 10000 |
| 2022-01-25 | 10.75 | $0.07 | — |
| 2022-01-24 | 10.62 | $0.07 | 5000 |
| 2022-01-21 | 10.48 | $0.09 | 14000 |
| 2022-01-20 | 10.88 | $0.08 | — |
| 2022-01-19 | 10.31 | $0.08 | — |
| 2022-01-18 | 9.71 | $0.08 | 100 |
| 2022-01-14 | 9.08 | $0.08 | — |
| 2022-01-13 | 8.66 | $0.08 | 700 |
| 2022-01-12 | 8.21 | $0.08 | 500 |
| 2022-01-11 | 7.97 | $0.08 | 1000 |
| 2022-01-10 | 7.85 | $0.09 | — |
| 2022-01-07 | 8.03 | $0.09 | — |
| 2022-01-06 | 8.23 | $0.09 | — |
| 2022-01-05 | 8.44 | $0.09 | — |
| 2022-01-04 | 8.65 | $0.09 | — |
| 2022-01-03 | 8.88 | $0.09 | — |
| 2021-12-31 | 9.12 | $0.09 | 8500 |
| 2021-12-30 | 9.38 | $0.10 | 3000 |
| 2021-12-29 | 9.27 | $0.08 | 6600 |
| 2021-12-28 | 9.42 | $0.09 | — |
| 2021-12-27 | 9.65 | $0.09 | — |
| 2021-12-23 | 9.89 | $0.09 | — |
| 2021-12-22 | 10.14 | $0.09 | 25000 |
| 2021-12-21 | 10.40 | $0.10 | — |
| 2021-12-20 | 10.35 | $0.10 | — |
| 2021-12-17 | 10.31 | $0.10 | 500 |
| 2021-12-16 | 10.26 | $0.08 | — |
| 2021-12-15 | 10.38 | $0.08 | 4900 |
| 2021-12-14 | 10.51 | $0.08 | — |
| 2021-12-13 | 10.32 | $0.08 | 10000 |
| 2021-12-10 | 10.12 | $0.08 | — |
| 2021-12-09 | 10.10 | $0.08 | — |
| 2021-12-08 | 10.08 | $0.08 | — |
| 2021-12-07 | 10.07 | $0.08 | — |
| 2021-12-06 | 10.05 | $0.08 | — |
| 2021-12-03 | 10.03 | $0.08 | — |
| 2021-12-02 | 10.01 | $0.08 | — |
| 2021-12-01 | 9.99 | $0.08 | — |
| 2021-11-30 | 9.96 | $0.08 | 200 |
| 2021-11-29 | 9.94 | $0.10 | 2000 |
| 2021-11-26 | 10.27 | $0.10 | — |
| 2021-11-24 | 10.58 | $0.10 | 500 |
| 2021-11-23 | 10.90 | $0.10 | — |
| 2021-11-22 | 11.38 | $0.10 | — |
| 2021-11-19 | 11.88 | $0.10 | 100 |
| 2021-11-18 | 12.41 | $0.10 | — |
| 2021-11-17 | 12.97 | $0.10 | 2500 |
| 2021-11-16 | 13.56 | $0.10 | 700 |
| 2021-11-15 | 13.94 | $0.10 | 9700 |
| 2021-11-12 | 14.28 | $0.12 | 1200 |
| 2021-11-11 | 14.64 | $0.11 | 9300 |
| 2021-11-10 | 14.69 | $0.13 | 6100 |
| 2021-11-09 | 14.46 | $0.11 | 500 |
| 2021-11-08 | 14.59 | $0.12 | 100 |
| 2021-11-05 | 14.51 | $0.10 | 300 |
| 2021-11-04 | 14.78 | $0.11 | — |
| 2021-11-03 | 14.85 | $0.11 | 1000 |
| 2021-11-02 | 14.93 | $0.10 | 2700 |
| 2021-11-01 | 15.28 | $0.10 | 3000 |
| 2021-10-29 | 15.68 | $0.11 | 300 |
| 2021-10-28 | 15.68 | $0.11 | 1900 |
| 2021-10-27 | 15.68 | $0.11 | — |
| 2021-10-26 | 15.95 | $0.11 | — |
| 2021-10-25 | 16.24 | $0.11 | 600 |
| 2021-10-22 | 16.54 | $0.11 | 2700 |
| 2021-10-21 | 16.71 | $0.14 | 7500 |
| 2021-10-20 | 16.12 | $0.12 | — |
| 2021-10-19 | 15.88 | $0.12 | 7000 |
| 2021-10-18 | 15.61 | $0.09 | — |
| 2021-10-15 | 15.98 | $0.09 | 600 |
| 2021-10-14 | 16.37 | $0.08 | 21500 |
| 2021-10-13 | 16.95 | $0.01 | — |
| 2021-10-12 | 16.08 | $0.01 | — |
| 2021-10-11 | 15.16 | $0.01 | 2000 |
| 2021-10-08 | 14.20 | $0.07 | 1500 |
| 2021-10-07 | 14.76 | $0.08 | 500 |
| 2021-10-06 | 15.41 | $0.07 | 75300 |
| 2021-10-05 | 16.15 | $0.07 | — |
| 2021-10-04 | 16.96 | $0.07 | — |
| 2021-10-01 | 17.81 | $0.07 | — |
| 2021-09-30 | 18.71 | $0.07 | 500 |
| 2021-09-29 | 19.66 | $0.08 | 100 |
| 2021-09-28 | 20.49 | $0.07 | — |
| 2021-09-27 | 21.49 | $0.07 | 5200 |
| 2021-09-24 | 22.54 | $0.08 | — |
| 2021-09-23 | 23.34 | $0.08 | — |
| 2021-09-22 | 24.19 | $0.08 | — |
| 2021-09-21 | 25.08 | $0.08 | — |
| 2021-09-20 | 26.02 | $0.08 | 3000 |
| 2021-09-17 | 27.00 | $0.07 | 1000 |
| 2021-09-16 | 28.17 | $0.08 | 400 |
| 2021-09-15 | 29.13 | $0.09 | 15000 |
| 2021-09-14 | 30.07 | $0.05 | 9800 |
| 2021-09-13 | 31.45 | $0.09 | 500 |
| 2021-09-10 | 32.12 | $0.10 | — |
| 2021-09-09 | 32.69 | $0.10 | 900 |
| 2021-09-08 | 33.30 | $0.10 | — |
| 2021-09-07 | 33.80 | $0.10 | 1300 |
| 2021-09-03 | 34.34 | $0.10 | 3700 |
| 2021-09-02 | 34.90 | $0.10 | 4400 |
| 2021-09-01 | 35.23 | $0.09 | 100 |
| 2021-08-31 | 35.67 | $0.10 | — |
| 2021-08-30 | 36.03 | $0.10 | — |
| 2021-08-27 | 36.40 | $0.10 | 800 |
| 2021-08-26 | 36.80 | $0.11 | 200 |
| 2021-08-25 | 36.91 | $0.11 | — |
| 2021-08-24 | 36.92 | $0.11 | — |
| 2021-08-23 | 36.93 | $0.11 | — |
| 2021-08-20 | 36.95 | $0.11 | 5800 |
| 2021-08-19 | 36.96 | $0.11 | 800 |
| 2021-08-18 | 37.05 | $0.03 | 1800 |
| 2021-08-17 | 38.07 | $0.11 | 3300 |
| 2021-08-16 | 36.85 | $0.12 | 3100 |
| 2021-08-13 | 35.25 | $0.13 | 2500 |
| 2021-08-12 | 35.18 | $0.12 | — |
| 2021-08-11 | 35.42 | $0.12 | 3100 |
| 2021-08-10 | 35.66 | $0.11 | 700 |
| 2021-08-09 | 35.97 | $0.12 | 9300 |
| 2021-08-06 | 36.03 | $0.13 | — |
| 2021-08-05 | 35.37 | $0.13 | — |
| 2021-08-04 | 34.67 | $0.13 | — |
| 2021-08-03 | 33.93 | $0.13 | — |
| 2021-08-02 | 33.16 | $0.13 | — |
| 2021-07-30 | 32.35 | $0.13 | — |
| 2021-07-29 | 31.49 | $0.13 | 6000 |
| 2021-07-28 | 30.59 | $0.12 | — |
| 2021-07-27 | 29.87 | $0.12 | 300 |
| 2021-07-26 | 29.10 | $0.11 | — |
| 2021-07-23 | 28.35 | $0.11 | 5800 |
| 2021-07-22 | 27.56 | $0.12 | 100 |
| 2021-07-21 | 26.48 | $0.12 | 100 |
| 2021-07-20 | 25.35 | $0.12 | 100 |
| 2021-07-19 | 24.15 | $0.11 | 7700 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected