Is Bank Polska Kasa Opieki S.A. (BKPKF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Bank Polska Kasa Opieki S.A. (BKPKF) research center and poll results.
OTC : BKPKF
Bank Polska Kasa Opieki S.A.
$66.96 USD
$3 (4.69%)
- Volume
- 7
- Average Volume
- 9
- Market Capitalization
- $17.57B
- P/E Ratio
- 9.33
- Dividend Yield
- 8.47%
- Price Target
- Year High
- $67.22
- Year Low
- $48.23
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.73
- Current Ratio
- $10.84
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 6
Bullish
↓ 2
Bearish
⚪ 0
Neutral
6 Bullish / 2 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
63.96
2026-07-14
Close Price
$63.96
Vol: 7
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
14.78
Average
34.42
Maximum
65.01
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 63.96 | $63.96 | 7 |
| 2026-07-13 | 63.96 | $63.96 | 7 |
| 2026-07-10 | 63.96 | $63.96 | 7 |
| 2026-07-09 | 63.97 | $63.96 | 7 |
| 2026-07-08 | 63.97 | $63.96 | — |
| 2026-07-07 | 63.97 | $63.96 | — |
| 2026-07-06 | 63.97 | $63.96 | 7 |
| 2026-07-02 | 63.98 | $63.96 | 7 |
| 2026-07-01 | 63.98 | $63.96 | 7 |
| 2026-06-30 | 63.98 | $63.96 | 7 |
| 2026-06-29 | 63.98 | $63.96 | 7 |
| 2026-06-26 | 63.99 | $63.96 | 7 |
| 2026-06-25 | 63.99 | $63.96 | 7 |
| 2026-06-24 | 63.99 | $63.96 | 7 |
| 2026-06-23 | 63.99 | $63.96 | 7 |
| 2026-06-22 | 64.00 | $63.96 | 7 |
| 2026-06-18 | 64.00 | $63.96 | 7 |
| 2026-06-17 | 64.00 | $63.96 | 7 |
| 2026-06-16 | 64.00 | $63.96 | 7 |
| 2026-06-15 | 64.01 | $63.96 | 7 |
| 2026-06-12 | 64.01 | $63.96 | 345 |
| 2026-06-11 | 64.01 | $64.01 | 7 |
| 2026-06-10 | 64.01 | $64.01 | 2 |
| 2026-06-09 | 64.01 | $64.01 | 2 |
| 2026-06-08 | 64.01 | $64.01 | — |
| 2026-06-05 | 64.01 | $64.01 | 2 |
| 2026-06-04 | 64.01 | $64.01 | 2 |
| 2026-06-03 | 64.01 | $64.01 | 2 |
| 2026-06-02 | 64.01 | $64.01 | 2 |
| 2026-06-01 | 64.01 | $64.01 | 2 |
| 2026-05-29 | 64.01 | $64.01 | 2 |
| 2026-05-28 | 64.01 | $64.01 | 2 |
| 2026-05-27 | 64.01 | $64.01 | 2 |
| 2026-05-26 | 64.01 | $64.01 | — |
| 2026-05-22 | 63.59 | $64.01 | 2 |
| 2026-05-21 | 63.18 | $64.01 | 2 |
| 2026-05-20 | 62.76 | $64.01 | 2 |
| 2026-05-19 | 62.34 | $64.01 | 2 |
| 2026-05-18 | 61.93 | $64.01 | 2 |
| 2026-05-15 | 61.51 | $64.01 | — |
| 2026-05-14 | 61.09 | $64.01 | 2 |
| 2026-05-13 | 60.67 | $64.01 | 2 |
| 2026-05-12 | 60.26 | $64.01 | 2 |
| 2026-05-11 | 59.84 | $64.01 | 2 |
| 2026-05-08 | 59.42 | $64.01 | 2 |
| 2026-05-07 | 59.01 | $64.01 | — |
| 2026-05-06 | 58.59 | $64.01 | 2 |
| 2026-05-05 | 58.17 | $64.01 | 11 |
| 2026-05-04 | 57.76 | $64.01 | — |
| 2026-05-01 | 57.34 | $64.01 | 11 |
| 2026-04-30 | 56.92 | $64.01 | 11 |
| 2026-04-29 | 56.50 | $64.01 | 11 |
| 2026-04-28 | 56.09 | $64.01 | 230 |
| 2026-04-27 | 55.67 | $55.67 | 11 |
| 2026-04-24 | 55.67 | $55.67 | 11 |
| 2026-04-23 | 55.67 | $55.67 | 11 |
| 2026-04-22 | 55.67 | $55.67 | 11 |
| 2026-04-21 | 55.67 | $55.67 | 11 |
| 2026-04-20 | 55.67 | $55.67 | — |
| 2026-04-17 | 55.80 | $55.67 | 11 |
| 2026-04-16 | 55.92 | $55.67 | 11 |
| 2026-04-15 | 55.86 | $55.67 | 11 |
| 2026-04-14 | 55.80 | $55.67 | 11 |
| 2026-04-13 | 55.73 | $55.67 | 11 |
| 2026-04-10 | 55.67 | $55.67 | 11 |
| 2026-04-09 | 55.61 | $55.67 | 11 |
| 2026-04-08 | 55.54 | $55.67 | 11 |
| 2026-04-07 | 55.48 | $55.67 | 11 |
| 2026-04-06 | 55.42 | $55.67 | 11 |
| 2026-04-02 | 55.35 | $55.67 | 11 |
| 2026-04-01 | 55.29 | $55.67 | 11 |
| 2026-03-31 | 55.22 | $55.67 | 11 |
| 2026-03-30 | 55.16 | $55.67 | 11 |
| 2026-03-27 | 55.47 | $55.67 | 11 |
| 2026-03-26 | 55.78 | $55.67 | 11 |
| 2026-03-25 | 56.35 | $55.67 | 11 |
| 2026-03-24 | 56.93 | $55.67 | 11 |
| 2026-03-23 | 57.51 | $55.67 | 473 |
| 2026-03-20 | 58.09 | $58.20 | 11 |
| 2026-03-19 | 58.40 | $58.20 | 163 |
| 2026-03-18 | 58.71 | $54.40 | 11 |
| 2026-03-17 | 59.22 | $54.40 | 11 |
| 2026-03-16 | 59.72 | $54.40 | — |
| 2026-03-13 | 60.22 | $54.40 | 11 |
| 2026-03-12 | 60.73 | $54.40 | 11 |
| 2026-03-11 | 61.23 | $54.40 | 11 |
| 2026-03-10 | 61.73 | $54.40 | 11 |
| 2026-03-09 | 62.23 | $54.40 | 11 |
| 2026-03-06 | 62.74 | $54.40 | 11 |
| 2026-03-05 | 63.24 | $54.40 | 11 |
| 2026-03-04 | 63.74 | $54.40 | 11 |
| 2026-03-03 | 64.25 | $54.40 | 218 |
| 2026-03-02 | 64.75 | $61.83 | 11 |
| 2026-02-27 | 64.88 | $61.83 | 328 |
| 2026-02-26 | 65.01 | $67.22 | 11 |
| 2026-02-25 | 64.87 | $67.22 | 11 |
| 2026-02-24 | 64.74 | $67.22 | 11 |
| 2026-02-23 | 64.21 | $67.22 | 142 |
| 2026-02-20 | 63.69 | $64.46 | — |
| 2026-02-19 | 63.40 | $64.46 | — |
| 2026-02-18 | 63.11 | $64.46 | — |
| 2026-02-17 | 62.82 | $64.46 | — |
| 2026-02-13 | 62.53 | $64.46 | — |
| 2026-02-12 | 62.24 | $64.46 | — |
| 2026-02-11 | 61.95 | $64.46 | — |
| 2026-02-10 | 61.66 | $64.46 | — |
| 2026-02-09 | 61.37 | $64.46 | — |
| 2026-02-06 | 61.08 | $64.46 | — |
| 2026-02-05 | 60.79 | $64.46 | 11 |
| 2026-02-04 | 60.50 | $64.46 | 11 |
| 2026-02-03 | 60.21 | $64.46 | 11 |
| 2026-02-02 | 59.85 | $64.46 | — |
| 2026-01-30 | 59.49 | $64.46 | — |
| 2026-01-29 | 59.14 | $64.46 | 11 |
| 2026-01-28 | 58.78 | $64.46 | 11 |
| 2026-01-27 | 58.42 | $64.46 | 344 |
| 2026-01-26 | 58.07 | $56.71 | 11 |
| 2026-01-23 | 58.10 | $56.71 | 150 |
| 2026-01-22 | 58.13 | $58.66 | 11 |
| 2026-01-21 | 58.06 | $58.66 | 11 |
| 2026-01-20 | 58.00 | $58.66 | 11 |
| 2026-01-16 | 57.93 | $58.66 | 11 |
| 2026-01-15 | 57.86 | $58.66 | 11 |
| 2026-01-14 | 57.80 | $58.66 | 11 |
| 2026-01-13 | 57.73 | $58.66 | 11 |
| 2026-01-12 | 57.66 | $58.66 | 11 |
| 2026-01-09 | 57.60 | $58.66 | 11 |
| 2026-01-08 | 57.53 | $58.66 | 11 |
| 2026-01-07 | 57.46 | $58.66 | 11 |
| 2026-01-06 | 57.40 | $58.66 | 988 |
| 2026-01-05 | 57.33 | $57.33 | 11 |
| 2026-01-02 | 57.33 | $57.33 | 11 |
| 2025-12-31 | 57.33 | $57.33 | 11 |
| 2025-12-30 | 57.33 | $57.33 | 11 |
| 2025-12-29 | 57.33 | $57.33 | 11 |
| 2025-12-26 | 57.33 | $57.33 | 11 |
| 2025-12-24 | 57.15 | $57.33 | — |
| 2025-12-23 | 56.96 | $57.33 | 11 |
| 2025-12-22 | 56.78 | $57.33 | 11 |
| 2025-12-19 | 56.59 | $57.33 | 11 |
| 2025-12-18 | 56.41 | $57.33 | 11 |
| 2025-12-17 | 56.22 | $57.33 | 11 |
| 2025-12-16 | 56.04 | $57.33 | 11 |
| 2025-12-15 | 55.85 | $57.33 | — |
| 2025-12-12 | 55.67 | $57.33 | — |
| 2025-12-11 | 55.48 | $57.33 | — |
| 2025-12-10 | 55.30 | $57.33 | — |
| 2025-12-09 | 55.11 | $57.33 | — |
| 2025-12-08 | 54.93 | $57.33 | 11 |
| 2025-12-05 | 54.74 | $57.33 | 11 |
| 2025-12-04 | 54.56 | $57.33 | 11 |
| 2025-12-03 | 54.37 | $57.33 | 11 |
| 2025-12-02 | 54.19 | $57.33 | 11 |
| 2025-12-01 | 54.00 | $57.33 | 11 |
| 2025-11-28 | 53.82 | $57.33 | 169 |
| 2025-11-26 | 53.63 | $53.63 | 11 |
| 2025-11-25 | 53.63 | $53.63 | — |
| 2025-11-24 | 53.63 | $53.63 | 11 |
| 2025-11-21 | 53.54 | $53.63 | 11 |
| 2025-11-20 | 53.45 | $53.63 | 11 |
| 2025-11-19 | 53.36 | $53.63 | 11 |
| 2025-11-18 | 53.27 | $53.63 | 11 |
| 2025-11-17 | 53.18 | $53.63 | 11 |
| 2025-11-14 | 53.08 | $53.63 | 11 |
| 2025-11-13 | 52.99 | $53.63 | 11 |
| 2025-11-12 | 52.90 | $53.63 | 11 |
| 2025-11-11 | 52.81 | $53.63 | 11 |
| 2025-11-10 | 52.72 | $53.63 | 11 |
| 2025-11-07 | 52.63 | $53.63 | 11 |
| 2025-11-06 | 52.54 | $53.63 | 11 |
| 2025-11-05 | 52.45 | $53.63 | 11 |
| 2025-11-04 | 52.36 | $53.63 | 11 |
| 2025-11-03 | 52.27 | $53.63 | 11 |
| 2025-10-31 | 52.17 | $53.63 | 11 |
| 2025-10-30 | 52.08 | $53.63 | 11 |
| 2025-10-29 | 51.99 | $53.63 | 11 |
| 2025-10-28 | 51.90 | $53.63 | 114 |
| 2025-10-27 | 51.81 | $51.81 | — |
| 2025-10-24 | 51.81 | $51.81 | — |
| 2025-10-23 | 51.81 | $51.81 | — |
| 2025-10-22 | 51.81 | $51.81 | — |
| 2025-10-21 | 51.81 | $51.81 | — |
| 2025-10-20 | 51.81 | $51.81 | — |
| 2025-10-17 | 51.81 | $51.81 | — |
| 2025-10-16 | 51.81 | $51.81 | — |
| 2025-10-15 | 51.81 | $51.81 | — |
| 2025-10-14 | 51.81 | $51.81 | 11 |
| 2025-10-13 | 51.81 | $51.81 | — |
| 2025-10-10 | 52.03 | $51.81 | — |
| 2025-10-09 | 52.26 | $51.81 | — |
| 2025-10-08 | 52.48 | $51.81 | — |
| 2025-10-07 | 52.70 | $51.81 | — |
| 2025-10-06 | 52.93 | $51.81 | — |
| 2025-10-03 | 53.15 | $51.81 | — |
| 2025-10-02 | 53.37 | $51.81 | — |
| 2025-10-01 | 53.60 | $51.81 | — |
| 2025-09-30 | 53.82 | $51.81 | — |
| 2025-09-29 | 54.05 | $51.81 | — |
| 2025-09-26 | 54.27 | $51.81 | — |
| 2025-09-25 | 54.49 | $51.81 | — |
| 2025-09-24 | 54.72 | $51.81 | — |
| 2025-09-23 | 54.94 | $51.81 | — |
| 2025-09-22 | 55.16 | $51.81 | — |
| 2025-09-19 | 55.39 | $51.81 | — |
| 2025-09-18 | 55.61 | $51.81 | — |
| 2025-09-17 | 55.83 | $51.81 | — |
| 2025-09-16 | 56.06 | $51.81 | 115 |
| 2025-09-15 | 56.28 | $56.28 | 40650 |
| 2025-09-12 | 56.28 | $56.28 | — |
| 2025-09-11 | 56.28 | $56.28 | — |
| 2025-09-10 | 56.28 | $56.28 | — |
| 2025-09-09 | 56.28 | $56.28 | — |
| 2025-09-08 | 56.28 | $56.28 | — |
| 2025-09-05 | 56.28 | $56.28 | — |
| 2025-09-04 | 56.28 | $56.28 | — |
| 2025-09-03 | 56.28 | $56.28 | — |
| 2025-09-02 | 56.28 | $56.28 | 40650 |
| 2025-08-29 | 56.28 | $56.28 | — |
| 2025-08-28 | 56.28 | $56.28 | — |
| 2025-08-27 | 56.28 | $56.28 | — |
| 2025-08-26 | 56.28 | $56.28 | — |
| 2025-08-25 | 56.28 | $56.28 | — |
| 2025-08-22 | 56.28 | $56.28 | 40650 |
| 2025-08-21 | 55.88 | $56.28 | 40650 |
| 2025-08-20 | 55.48 | $56.28 | 40650 |
| 2025-08-19 | 55.07 | $56.28 | 40650 |
| 2025-08-18 | 54.67 | $56.28 | — |
| 2025-08-15 | 54.27 | $56.28 | — |
| 2025-08-14 | 53.87 | $56.28 | — |
| 2025-08-13 | 53.46 | $56.28 | — |
| 2025-08-12 | 53.06 | $56.28 | — |
| 2025-08-11 | 52.66 | $56.28 | — |
| 2025-08-08 | 52.26 | $56.28 | — |
| 2025-08-07 | 51.85 | $56.28 | — |
| 2025-08-06 | 51.50 | $56.28 | — |
| 2025-08-05 | 51.15 | $56.28 | — |
| 2025-08-04 | 50.80 | $56.28 | — |
| 2025-08-01 | 50.45 | $56.28 | — |
| 2025-07-31 | 50.10 | $56.28 | — |
| 2025-07-30 | 49.75 | $56.28 | — |
| 2025-07-29 | 49.40 | $56.28 | — |
| 2025-07-28 | 49.05 | $56.28 | 40650 |
| 2025-07-25 | 48.70 | $48.23 | — |
| 2025-07-24 | 48.76 | $48.23 | — |
| 2025-07-23 | 48.81 | $48.23 | — |
| 2025-07-22 | 48.86 | $48.23 | — |
| 2025-07-21 | 48.91 | $48.23 | 40650 |
| 2025-07-18 | 48.97 | $48.23 | 40650 |
| 2025-07-17 | 49.02 | $48.23 | 40650 |
| 2025-07-16 | 49.12 | $48.23 | 40650 |
| 2025-07-15 | 49.22 | $48.23 | 40650 |
| 2025-07-14 | 49.04 | $48.23 | 40650 |
| 2025-07-11 | 48.86 | $48.23 | 40650 |
| 2025-07-10 | 48.68 | $49.28 | — |
| 2025-07-09 | 48.45 | $49.28 | 40650 |
| 2025-07-08 | 48.22 | $49.28 | 40650 |
| 2025-07-07 | 47.99 | $49.28 | 40650 |
| 2025-07-03 | 47.76 | $49.28 | — |
| 2025-07-02 | 47.53 | $49.28 | 40650 |
| 2025-07-01 | 47.30 | $49.28 | — |
| 2025-06-30 | 47.06 | $49.28 | — |
| 2025-06-27 | 46.83 | $49.28 | — |
| 2025-06-26 | 46.60 | $49.28 | — |
| 2025-06-25 | 46.37 | $49.28 | — |
| 2025-06-24 | 46.14 | $49.28 | — |
| 2025-06-23 | 45.91 | $49.28 | — |
| 2025-06-20 | 45.68 | $49.28 | — |
| 2025-06-18 | 45.44 | $49.28 | 476 |
| 2025-06-17 | 45.21 | $50.27 | — |
| 2025-06-16 | 44.93 | $50.27 | 563 |
| 2025-06-13 | 44.65 | $44.65 | — |
| 2025-06-12 | 44.65 | $44.65 | — |
| 2025-06-11 | 44.65 | $44.65 | — |
| 2025-06-10 | 44.65 | $44.65 | — |
| 2025-06-09 | 44.65 | $44.65 | — |
| 2025-06-06 | 44.65 | $44.65 | — |
| 2025-06-05 | 44.65 | $44.65 | — |
| 2025-06-04 | 44.65 | $44.65 | — |
| 2025-06-03 | 44.93 | $44.65 | — |
| 2025-06-02 | 45.20 | $44.65 | — |
| 2025-05-30 | 45.53 | $44.65 | — |
| 2025-05-29 | 45.86 | $44.65 | — |
| 2025-05-28 | 46.18 | $44.65 | — |
| 2025-05-27 | 46.51 | $44.65 | 150 |
| 2025-05-23 | 46.84 | $44.65 | — |
| 2025-05-22 | 47.17 | $44.65 | — |
| 2025-05-21 | 47.26 | $44.65 | — |
| 2025-05-20 | 47.35 | $44.65 | — |
| 2025-05-19 | 47.44 | $44.65 | — |
| 2025-05-16 | 47.46 | $44.65 | — |
| 2025-05-15 | 47.48 | $44.65 | — |
| 2025-05-14 | 47.50 | $44.65 | — |
| 2025-05-13 | 47.52 | $44.65 | — |
| 2025-05-12 | 47.54 | $44.65 | — |
| 2025-05-09 | 47.41 | $44.65 | — |
| 2025-05-08 | 47.29 | $44.65 | — |
| 2025-05-07 | 47.17 | $44.65 | 100 |
| 2025-05-06 | 47.05 | $50.18 | — |
| 2025-05-05 | 46.65 | $50.18 | 781 |
| 2025-05-02 | 46.25 | $51.19 | — |
| 2025-05-01 | 45.80 | $51.19 | — |
| 2025-04-30 | 45.35 | $51.19 | — |
| 2025-04-29 | 44.90 | $51.19 | — |
| 2025-04-28 | 44.45 | $51.19 | — |
| 2025-04-25 | 44.00 | $51.19 | 6859 |
| 2025-04-24 | 43.55 | $46.50 | — |
| 2025-04-23 | 43.34 | $46.50 | — |
| 2025-04-22 | 43.12 | $46.50 | 13763 |
| 2025-04-21 | 42.91 | $45.02 | — |
| 2025-04-17 | 42.76 | $45.02 | — |
| 2025-04-16 | 42.62 | $45.02 | — |
| 2025-04-15 | 42.48 | $45.02 | — |
| 2025-04-14 | 42.34 | $45.02 | 100 |
| 2025-04-11 | 42.20 | $42.20 | — |
| 2025-04-10 | 42.20 | $42.20 | — |
| 2025-04-09 | 42.20 | $42.20 | — |
| 2025-04-08 | 42.20 | $42.20 | — |
| 2025-04-07 | 42.20 | $42.20 | — |
| 2025-04-04 | 42.20 | $42.20 | — |
| 2025-04-03 | 42.28 | $42.20 | — |
| 2025-04-02 | 42.37 | $42.20 | — |
| 2025-04-01 | 41.82 | $42.20 | — |
| 2025-03-31 | 41.27 | $42.20 | — |
| 2025-03-28 | 40.72 | $42.20 | — |
| 2025-03-27 | 40.17 | $42.20 | — |
| 2025-03-26 | 39.62 | $42.20 | — |
| 2025-03-25 | 39.07 | $42.20 | — |
| 2025-03-24 | 38.52 | $42.20 | — |
| 2025-03-21 | 37.97 | $42.20 | — |
| 2025-03-20 | 37.42 | $42.20 | — |
| 2025-03-19 | 36.87 | $42.20 | — |
| 2025-03-18 | 36.32 | $42.20 | — |
| 2025-03-17 | 35.77 | $42.20 | — |
| 2025-03-14 | 35.22 | $42.20 | — |
| 2025-03-13 | 34.68 | $42.20 | — |
| 2025-03-12 | 34.13 | $42.20 | — |
| 2025-03-11 | 33.58 | $42.20 | — |
| 2025-03-10 | 33.03 | $42.20 | 100 |
| 2025-03-07 | 32.48 | $43.88 | — |
| 2025-03-06 | 31.84 | $43.88 | 500 |
| 2025-03-05 | 31.21 | $31.21 | — |
| 2025-03-04 | 31.21 | $31.21 | — |
| 2025-03-03 | 31.21 | $31.21 | — |
| 2025-02-28 | 31.21 | $31.21 | — |
| 2025-02-27 | 31.21 | $31.21 | — |
| 2025-02-26 | 31.21 | $31.21 | — |
| 2025-02-25 | 31.21 | $31.21 | — |
| 2025-02-24 | 31.21 | $31.21 | — |
| 2025-02-21 | 31.21 | $31.21 | — |
| 2025-02-20 | 31.21 | $31.21 | — |
| 2025-02-19 | 31.21 | $31.21 | — |
| 2025-02-18 | 31.21 | $31.21 | — |
| 2025-02-14 | 31.21 | $31.21 | — |
| 2025-02-13 | 31.21 | $31.21 | — |
| 2025-02-12 | 31.21 | $31.21 | — |
| 2025-02-11 | 31.21 | $31.21 | — |
| 2025-02-10 | 31.21 | $31.21 | — |
| 2025-02-07 | 31.21 | $31.21 | — |
| 2025-02-06 | 31.21 | $31.21 | — |
| 2025-02-05 | 31.21 | $31.21 | — |
| 2025-02-04 | 31.21 | $31.21 | — |
| 2025-02-03 | 31.21 | $31.21 | — |
| 2025-01-31 | 31.21 | $31.21 | — |
| 2025-01-30 | 31.21 | $31.21 | — |
| 2025-01-29 | 31.21 | $31.21 | — |
| 2025-01-28 | 31.21 | $31.21 | — |
| 2025-01-27 | 31.21 | $31.21 | — |
| 2025-01-24 | 31.21 | $31.21 | — |
| 2025-01-23 | 31.21 | $31.21 | — |
| 2025-01-22 | 31.21 | $31.21 | — |
| 2025-01-21 | 31.21 | $31.21 | — |
| 2025-01-17 | 31.21 | $31.21 | — |
| 2025-01-16 | 31.21 | $31.21 | — |
| 2025-01-15 | 31.21 | $31.21 | — |
| 2025-01-14 | 31.21 | $31.21 | — |
| 2025-01-13 | 31.21 | $31.21 | — |
| 2025-01-10 | 31.21 | $31.21 | — |
| 2025-01-08 | 31.21 | $31.21 | — |
| 2025-01-07 | 31.21 | $31.21 | — |
| 2025-01-06 | 31.21 | $31.21 | — |
| 2025-01-03 | 31.21 | $31.21 | — |
| 2025-01-02 | 31.21 | $31.21 | — |
| 2024-12-31 | 31.21 | $31.21 | — |
| 2024-12-30 | 31.21 | $31.21 | — |
| 2024-12-27 | 31.21 | $31.21 | — |
| 2024-12-26 | 31.21 | $31.21 | — |
| 2024-12-24 | 31.21 | $31.21 | — |
| 2024-12-23 | 31.21 | $31.21 | — |
| 2024-12-20 | 31.21 | $31.21 | — |
| 2024-12-19 | 31.21 | $31.21 | — |
| 2024-12-18 | 31.70 | $31.21 | — |
| 2024-12-17 | 32.18 | $31.21 | — |
| 2024-12-16 | 32.67 | $31.21 | — |
| 2024-12-13 | 33.16 | $31.21 | — |
| 2024-12-12 | 33.64 | $31.21 | — |
| 2024-12-11 | 34.13 | $31.21 | — |
| 2024-12-10 | 34.62 | $31.21 | — |
| 2024-12-09 | 35.10 | $31.21 | — |
| 2024-12-06 | 35.59 | $31.21 | — |
| 2024-12-05 | 36.08 | $31.21 | — |
| 2024-12-04 | 36.56 | $31.21 | — |
| 2024-12-03 | 37.05 | $31.21 | — |
| 2024-12-02 | 37.53 | $31.21 | — |
| 2024-11-29 | 38.02 | $31.21 | — |
| 2024-11-27 | 38.51 | $31.21 | — |
| 2024-11-26 | 38.99 | $31.21 | — |
| 2024-11-25 | 39.48 | $31.21 | — |
| 2024-11-22 | 39.97 | $31.21 | — |
| 2024-11-21 | 40.45 | $31.21 | 126 |
| 2024-11-20 | 40.94 | $40.94 | — |
| 2024-11-19 | 40.94 | $40.94 | — |
| 2024-11-18 | 40.94 | $40.94 | — |
| 2024-11-15 | 40.94 | $40.94 | — |
| 2024-11-14 | 40.94 | $40.94 | — |
| 2024-11-13 | 40.94 | $40.94 | — |
| 2024-11-12 | 40.94 | $40.94 | — |
| 2024-11-11 | 40.94 | $40.94 | — |
| 2024-11-08 | 40.94 | $40.94 | — |
| 2024-11-07 | 40.94 | $40.94 | — |
| 2024-11-06 | 40.94 | $40.94 | — |
| 2024-11-05 | 40.94 | $40.94 | — |
| 2024-11-04 | 40.94 | $40.94 | — |
| 2024-11-01 | 40.94 | $40.94 | — |
| 2024-10-31 | 40.94 | $40.94 | — |
| 2024-10-30 | 40.94 | $40.94 | — |
| 2024-10-29 | 40.94 | $40.94 | — |
| 2024-10-28 | 40.94 | $40.94 | — |
| 2024-10-25 | 40.94 | $40.94 | — |
| 2024-10-24 | 40.94 | $40.94 | — |
| 2024-10-23 | 40.94 | $40.94 | — |
| 2024-10-22 | 40.94 | $40.94 | — |
| 2024-10-21 | 40.94 | $40.94 | — |
| 2024-10-18 | 40.94 | $40.94 | — |
| 2024-10-17 | 40.94 | $40.94 | — |
| 2024-10-16 | 40.94 | $40.94 | — |
| 2024-10-15 | 40.94 | $40.94 | — |
| 2024-10-14 | 40.94 | $40.94 | — |
| 2024-10-11 | 40.94 | $40.94 | — |
| 2024-10-10 | 40.94 | $40.94 | — |
| 2024-10-09 | 40.94 | $40.94 | — |
| 2024-10-08 | 40.94 | $40.94 | — |
| 2024-10-07 | 40.94 | $40.94 | — |
| 2024-10-04 | 40.94 | $40.94 | — |
| 2024-10-03 | 40.94 | $40.94 | — |
| 2024-10-02 | 40.94 | $40.94 | — |
| 2024-10-01 | 40.94 | $40.94 | — |
| 2024-09-30 | 40.94 | $40.94 | — |
| 2024-09-27 | 40.94 | $40.94 | — |
| 2024-09-26 | 40.63 | $40.94 | — |
| 2024-09-25 | 40.33 | $40.94 | — |
| 2024-09-24 | 40.02 | $40.94 | — |
| 2024-09-23 | 39.72 | $40.94 | — |
| 2024-09-20 | 39.41 | $40.94 | — |
| 2024-09-19 | 39.10 | $40.94 | — |
| 2024-09-18 | 38.80 | $40.94 | — |
| 2024-09-17 | 38.49 | $40.94 | — |
| 2024-09-16 | 38.19 | $40.94 | — |
| 2024-09-13 | 37.88 | $40.94 | — |
| 2024-09-12 | 37.57 | $40.94 | — |
| 2024-09-11 | 37.27 | $40.94 | — |
| 2024-09-10 | 36.96 | $40.94 | — |
| 2024-09-09 | 36.66 | $40.94 | — |
| 2024-09-06 | 36.35 | $40.94 | — |
| 2024-09-05 | 36.04 | $40.94 | — |
| 2024-09-04 | 35.74 | $40.94 | — |
| 2024-09-03 | 35.43 | $40.94 | — |
| 2024-08-30 | 35.13 | $40.94 | 115 |
| 2024-08-29 | 34.82 | $34.82 | — |
| 2024-08-28 | 34.82 | $34.82 | — |
| 2024-08-27 | 34.82 | $34.82 | — |
| 2024-08-26 | 34.82 | $34.82 | — |
| 2024-08-23 | 34.82 | $34.82 | — |
| 2024-08-22 | 34.82 | $34.82 | — |
| 2024-08-21 | 34.82 | $34.82 | — |
| 2024-08-20 | 34.82 | $34.82 | — |
| 2024-08-19 | 34.82 | $34.82 | — |
| 2024-08-16 | 34.82 | $34.82 | — |
| 2024-08-15 | 34.82 | $34.82 | — |
| 2024-08-14 | 34.82 | $34.82 | — |
| 2024-08-13 | 34.82 | $34.82 | — |
| 2024-08-12 | 34.82 | $34.82 | — |
| 2024-08-09 | 34.82 | $34.82 | — |
| 2024-08-08 | 34.82 | $34.82 | — |
| 2024-08-07 | 34.82 | $34.82 | — |
| 2024-08-06 | 34.82 | $34.82 | — |
| 2024-08-05 | 34.82 | $34.82 | — |
| 2024-08-02 | 34.82 | $34.82 | — |
| 2024-08-01 | 34.82 | $34.82 | — |
| 2024-07-31 | 34.82 | $34.82 | — |
| 2024-07-30 | 34.82 | $34.82 | — |
| 2024-07-29 | 34.82 | $34.82 | — |
| 2024-07-26 | 34.82 | $34.82 | — |
| 2024-07-25 | 34.82 | $34.82 | — |
| 2024-07-24 | 34.82 | $34.82 | — |
| 2024-07-23 | 34.82 | $34.82 | — |
| 2024-07-22 | 34.82 | $34.82 | — |
| 2024-07-19 | 34.82 | $34.82 | — |
| 2024-07-18 | 34.82 | $34.82 | — |
| 2024-07-17 | 34.82 | $34.82 | — |
| 2024-07-16 | 34.82 | $34.82 | — |
| 2024-07-15 | 34.82 | $34.82 | — |
| 2024-07-12 | 34.82 | $34.82 | — |
| 2024-07-11 | 34.82 | $34.82 | — |
| 2024-07-10 | 34.82 | $34.82 | — |
| 2024-07-09 | 34.82 | $34.82 | — |
| 2024-07-08 | 34.82 | $34.82 | — |
| 2024-07-05 | 34.82 | $34.82 | — |
| 2024-07-03 | 34.82 | $34.82 | — |
| 2024-07-02 | 34.82 | $34.82 | — |
| 2024-07-01 | 34.82 | $34.82 | — |
| 2024-06-28 | 34.82 | $34.82 | — |
| 2024-06-27 | 34.82 | $34.82 | — |
| 2024-06-26 | 34.82 | $34.82 | — |
| 2024-06-25 | 34.82 | $34.82 | — |
| 2024-06-24 | 34.82 | $34.82 | — |
| 2024-06-21 | 34.82 | $34.82 | — |
| 2024-06-20 | 34.82 | $34.82 | — |
| 2024-06-18 | 34.82 | $34.82 | — |
| 2024-06-17 | 34.82 | $34.82 | — |
| 2024-06-14 | 34.82 | $34.82 | — |
| 2024-06-13 | 34.82 | $34.82 | — |
| 2024-06-12 | 34.82 | $34.82 | — |
| 2024-06-11 | 34.82 | $34.82 | — |
| 2024-06-10 | 34.82 | $34.82 | — |
| 2024-06-07 | 34.82 | $34.82 | — |
| 2024-06-06 | 34.82 | $34.82 | — |
| 2024-06-05 | 34.82 | $34.82 | — |
| 2024-06-04 | 34.82 | $34.82 | — |
| 2024-06-03 | 34.82 | $34.82 | — |
| 2024-05-31 | 34.82 | $34.82 | — |
| 2024-05-30 | 34.82 | $34.82 | — |
| 2024-05-29 | 34.82 | $34.82 | — |
| 2024-05-28 | 34.82 | $34.82 | — |
| 2024-05-24 | 34.82 | $34.82 | — |
| 2024-05-23 | 34.82 | $34.82 | — |
| 2024-05-22 | 34.82 | $34.82 | — |
| 2024-05-21 | 34.82 | $34.82 | — |
| 2024-05-20 | 34.82 | $34.82 | — |
| 2024-05-17 | 34.82 | $34.82 | — |
| 2024-05-16 | 34.82 | $34.82 | — |
| 2024-05-15 | 34.82 | $34.82 | — |
| 2024-05-14 | 34.82 | $34.82 | — |
| 2024-05-13 | 34.82 | $34.82 | — |
| 2024-05-10 | 34.82 | $34.82 | — |
| 2024-05-09 | 34.82 | $34.82 | — |
| 2024-05-08 | 34.82 | $34.82 | — |
| 2024-05-07 | 34.82 | $34.82 | — |
| 2024-05-06 | 34.82 | $34.82 | — |
| 2024-05-03 | 34.82 | $34.82 | — |
| 2024-05-02 | 34.82 | $34.82 | — |
| 2024-05-01 | 34.82 | $34.82 | — |
| 2024-04-30 | 34.82 | $34.82 | — |
| 2024-04-29 | 34.82 | $34.82 | — |
| 2024-04-26 | 34.82 | $34.82 | — |
| 2024-04-25 | 34.82 | $34.82 | — |
| 2024-04-24 | 34.82 | $34.82 | — |
| 2024-04-23 | 34.82 | $34.82 | — |
| 2024-04-22 | 34.82 | $34.82 | — |
| 2024-04-19 | 34.82 | $34.82 | — |
| 2024-04-18 | 34.82 | $34.82 | — |
| 2024-04-17 | 34.82 | $34.82 | — |
| 2024-04-16 | 34.82 | $34.82 | — |
| 2024-04-15 | 34.82 | $34.82 | — |
| 2024-04-12 | 34.82 | $34.82 | — |
| 2024-04-11 | 34.82 | $34.82 | — |
| 2024-04-10 | 34.82 | $34.82 | — |
| 2024-04-09 | 34.82 | $34.82 | — |
| 2024-04-08 | 34.82 | $34.82 | — |
| 2024-04-05 | 34.82 | $34.82 | — |
| 2024-04-04 | 34.82 | $34.82 | — |
| 2024-04-03 | 34.82 | $34.82 | — |
| 2024-04-02 | 34.82 | $34.82 | — |
| 2024-04-01 | 34.82 | $34.82 | — |
| 2024-03-28 | 34.82 | $34.82 | — |
| 2024-03-27 | 34.82 | $34.82 | — |
| 2024-03-26 | 34.82 | $34.82 | — |
| 2024-03-25 | 34.82 | $34.82 | — |
| 2024-03-22 | 34.82 | $34.82 | — |
| 2024-03-21 | 34.82 | $34.82 | — |
| 2024-03-20 | 34.82 | $34.82 | — |
| 2024-03-19 | 34.82 | $34.82 | — |
| 2024-03-18 | 34.82 | $34.82 | — |
| 2024-03-15 | 34.82 | $34.82 | — |
| 2024-03-14 | 34.82 | $34.82 | — |
| 2024-03-13 | 34.82 | $34.82 | — |
| 2024-03-12 | 34.82 | $34.82 | — |
| 2024-03-11 | 34.82 | $34.82 | — |
| 2024-03-08 | 34.82 | $34.82 | — |
| 2024-03-07 | 34.82 | $34.82 | — |
| 2024-03-06 | 34.82 | $34.82 | — |
| 2024-03-05 | 34.82 | $34.82 | — |
| 2024-03-04 | 34.82 | $34.82 | — |
| 2024-03-01 | 34.82 | $34.82 | — |
| 2024-02-29 | 34.82 | $34.82 | — |
| 2024-02-28 | 34.82 | $34.82 | — |
| 2024-02-27 | 34.82 | $34.82 | — |
| 2024-02-26 | 34.82 | $34.82 | — |
| 2024-02-23 | 34.82 | $34.82 | — |
| 2024-02-22 | 34.82 | $34.82 | — |
| 2024-02-21 | 34.82 | $34.82 | — |
| 2024-02-20 | 34.82 | $34.82 | — |
| 2024-02-16 | 34.82 | $34.82 | — |
| 2024-02-15 | 34.82 | $34.82 | — |
| 2024-02-14 | 34.82 | $34.82 | — |
| 2024-02-13 | 34.82 | $34.82 | — |
| 2024-02-12 | 34.82 | $34.82 | — |
| 2024-02-09 | 34.82 | $34.82 | — |
| 2024-02-08 | 34.82 | $34.82 | — |
| 2024-02-07 | 34.82 | $34.82 | — |
| 2024-02-06 | 34.82 | $34.82 | — |
| 2024-02-05 | 34.82 | $34.82 | — |
| 2024-02-02 | 34.82 | $34.82 | — |
| 2024-02-01 | 34.82 | $34.82 | — |
| 2024-01-31 | 34.82 | $34.82 | — |
| 2024-01-30 | 34.82 | $34.82 | — |
| 2024-01-29 | 34.82 | $34.82 | — |
| 2024-01-26 | 34.82 | $34.82 | — |
| 2024-01-25 | 34.82 | $34.82 | — |
| 2024-01-24 | 34.82 | $34.82 | — |
| 2024-01-23 | 34.82 | $34.82 | — |
| 2024-01-22 | 34.82 | $34.82 | — |
| 2024-01-19 | 34.82 | $34.82 | — |
| 2024-01-18 | 34.82 | $34.82 | — |
| 2024-01-17 | 34.82 | $34.82 | — |
| 2024-01-16 | 34.82 | $34.82 | — |
| 2024-01-12 | 34.82 | $34.82 | — |
| 2024-01-11 | 34.82 | $34.82 | — |
| 2024-01-10 | 34.82 | $34.82 | — |
| 2024-01-09 | 34.82 | $34.82 | — |
| 2024-01-08 | 34.82 | $34.82 | — |
| 2024-01-05 | 34.82 | $34.82 | — |
| 2024-01-04 | 34.82 | $34.82 | — |
| 2024-01-03 | 34.82 | $34.82 | — |
| 2024-01-02 | 34.82 | $34.82 | — |
| 2023-12-29 | 34.82 | $34.82 | — |
| 2023-12-28 | 34.82 | $34.82 | — |
| 2023-12-27 | 34.82 | $34.82 | — |
| 2023-12-26 | 34.82 | $34.82 | — |
| 2023-12-22 | 34.82 | $34.82 | — |
| 2023-12-21 | 34.82 | $34.82 | — |
| 2023-12-20 | 34.82 | $34.82 | — |
| 2023-12-19 | 34.82 | $34.82 | — |
| 2023-12-18 | 34.82 | $34.82 | — |
| 2023-12-15 | 34.53 | $34.82 | — |
| 2023-12-14 | 34.25 | $34.82 | — |
| 2023-12-13 | 33.96 | $34.82 | — |
| 2023-12-12 | 33.68 | $34.82 | — |
| 2023-12-11 | 33.39 | $34.82 | — |
| 2023-12-08 | 33.11 | $34.82 | — |
| 2023-12-07 | 32.82 | $34.82 | — |
| 2023-12-06 | 32.54 | $34.82 | — |
| 2023-12-05 | 32.25 | $34.82 | — |
| 2023-12-04 | 31.97 | $34.82 | — |
| 2023-12-01 | 31.68 | $34.82 | — |
| 2023-11-30 | 31.39 | $34.82 | — |
| 2023-11-29 | 31.11 | $34.82 | — |
| 2023-11-28 | 30.82 | $34.82 | — |
| 2023-11-27 | 30.54 | $34.82 | — |
| 2023-11-24 | 30.25 | $34.82 | — |
| 2023-11-22 | 29.97 | $34.82 | — |
| 2023-11-21 | 29.68 | $34.82 | — |
| 2023-11-20 | 29.40 | $34.82 | 40650 |
| 2023-11-17 | 29.11 | $29.11 | — |
| 2023-11-16 | 29.11 | $29.11 | — |
| 2023-11-15 | 29.11 | $29.11 | — |
| 2023-11-14 | 29.11 | $29.11 | — |
| 2023-11-13 | 29.11 | $29.11 | — |
| 2023-11-10 | 29.11 | $29.11 | — |
| 2023-11-09 | 29.11 | $29.11 | — |
| 2023-11-08 | 29.11 | $29.11 | — |
| 2023-11-07 | 29.11 | $29.11 | — |
| 2023-11-06 | 29.11 | $29.11 | — |
| 2023-11-03 | 29.11 | $29.11 | — |
| 2023-11-02 | 29.11 | $29.11 | — |
| 2023-11-01 | 29.11 | $29.11 | — |
| 2023-10-31 | 29.11 | $29.11 | — |
| 2023-10-30 | 29.11 | $29.11 | — |
| 2023-10-27 | 29.11 | $29.11 | — |
| 2023-10-26 | 29.11 | $29.11 | — |
| 2023-10-25 | 29.11 | $29.11 | — |
| 2023-10-24 | 29.11 | $29.11 | — |
| 2023-10-23 | 29.11 | $29.11 | — |
| 2023-10-20 | 29.11 | $29.11 | — |
| 2023-10-19 | 29.11 | $29.11 | — |
| 2023-10-18 | 29.11 | $29.11 | — |
| 2023-10-17 | 29.11 | $29.11 | — |
| 2023-10-16 | 29.11 | $29.11 | — |
| 2023-10-13 | 29.11 | $29.11 | — |
| 2023-10-12 | 29.11 | $29.11 | — |
| 2023-10-11 | 29.11 | $29.11 | — |
| 2023-10-10 | 29.11 | $29.11 | — |
| 2023-10-09 | 29.11 | $29.11 | — |
| 2023-10-06 | 29.11 | $29.11 | — |
| 2023-10-05 | 29.11 | $29.11 | — |
| 2023-10-04 | 29.11 | $29.11 | — |
| 2023-10-03 | 29.11 | $29.11 | — |
| 2023-10-02 | 29.11 | $29.11 | — |
| 2023-09-29 | 29.11 | $29.11 | — |
| 2023-09-28 | 29.11 | $29.11 | — |
| 2023-09-27 | 29.11 | $29.11 | — |
| 2023-09-26 | 29.11 | $29.11 | — |
| 2023-09-25 | 29.11 | $29.11 | — |
| 2023-09-22 | 29.11 | $29.11 | — |
| 2023-09-21 | 29.11 | $29.11 | — |
| 2023-09-20 | 29.11 | $29.11 | — |
| 2023-09-19 | 29.11 | $29.11 | — |
| 2023-09-18 | 29.11 | $29.11 | — |
| 2023-09-15 | 29.11 | $29.11 | — |
| 2023-09-14 | 29.11 | $29.11 | — |
| 2023-09-13 | 29.11 | $29.11 | — |
| 2023-09-12 | 29.11 | $29.11 | — |
| 2023-09-11 | 29.11 | $29.11 | — |
| 2023-09-08 | 29.11 | $29.11 | — |
| 2023-09-07 | 29.11 | $29.11 | — |
| 2023-09-06 | 29.11 | $29.11 | — |
| 2023-09-05 | 29.11 | $29.11 | — |
| 2023-09-01 | 29.11 | $29.11 | — |
| 2023-08-31 | 29.10 | $29.11 | — |
| 2023-08-30 | 29.08 | $29.11 | — |
| 2023-08-29 | 29.07 | $29.11 | — |
| 2023-08-28 | 29.06 | $29.11 | — |
| 2023-08-25 | 29.05 | $29.11 | — |
| 2023-08-24 | 29.03 | $29.11 | — |
| 2023-08-23 | 29.02 | $29.11 | — |
| 2023-08-22 | 29.01 | $29.11 | — |
| 2023-08-21 | 28.99 | $29.11 | — |
| 2023-08-18 | 28.98 | $29.11 | — |
| 2023-08-17 | 28.97 | $29.11 | — |
| 2023-08-16 | 28.95 | $29.11 | — |
| 2023-08-15 | 28.94 | $29.11 | — |
| 2023-08-14 | 28.93 | $29.11 | — |
| 2023-08-11 | 28.21 | $29.11 | — |
| 2023-08-10 | 27.50 | $29.11 | — |
| 2023-08-09 | 26.78 | $29.11 | — |
| 2023-08-08 | 26.06 | $29.11 | — |
| 2023-08-07 | 25.35 | $29.11 | 100 |
| 2023-08-04 | 24.63 | $28.85 | — |
| 2023-08-03 | 23.93 | $28.85 | — |
| 2023-08-02 | 23.22 | $28.85 | — |
| 2023-08-01 | 22.52 | $28.85 | — |
| 2023-07-31 | 21.82 | $28.85 | — |
| 2023-07-28 | 21.11 | $28.85 | — |
| 2023-07-27 | 20.41 | $28.85 | — |
| 2023-07-26 | 19.70 | $28.85 | — |
| 2023-07-25 | 19.00 | $28.85 | — |
| 2023-07-24 | 18.30 | $28.85 | — |
| 2023-07-21 | 17.59 | $28.85 | — |
| 2023-07-20 | 16.89 | $28.85 | — |
| 2023-07-19 | 16.19 | $28.85 | — |
| 2023-07-18 | 15.48 | $28.85 | 347 |
| 2023-07-17 | 14.78 | $14.78 | — |
| 2023-07-14 | 14.78 | $14.78 | — |
| 2023-07-13 | 14.78 | $14.78 | — |
| 2023-07-12 | 14.78 | $14.78 | — |
| 2023-07-11 | 14.78 | $14.78 | — |
| 2023-07-10 | 14.78 | $14.78 | — |
| 2023-07-07 | 14.78 | $14.78 | — |
| 2023-07-06 | 14.78 | $14.78 | — |
| 2023-07-05 | 14.78 | $14.78 | — |
| 2023-07-03 | 14.78 | $14.78 | — |
| 2023-06-30 | 14.78 | $14.78 | — |
| 2023-06-29 | 14.78 | $14.78 | — |
| 2023-06-28 | 14.78 | $14.78 | — |
| 2023-06-27 | 14.78 | $14.78 | — |
| 2023-06-26 | 14.78 | $14.78 | — |
| 2023-06-23 | 14.78 | $14.78 | — |
| 2023-06-22 | 14.78 | $14.78 | — |
| 2023-06-21 | 14.78 | $14.78 | — |
| 2023-06-20 | 14.78 | $14.78 | — |
| 2023-06-16 | 14.78 | $14.78 | — |
| 2023-06-15 | 14.78 | $14.78 | — |
| 2023-06-14 | 14.78 | $14.78 | — |
| 2023-06-13 | 14.78 | $14.78 | — |
| 2023-06-12 | 14.78 | $14.78 | — |
| 2023-06-09 | 14.78 | $14.78 | — |
| 2023-06-08 | 14.78 | $14.78 | — |
| 2023-06-07 | 14.78 | $14.78 | — |
| 2023-06-06 | 14.78 | $14.78 | — |
| 2023-06-05 | 14.78 | $14.78 | — |
| 2023-06-02 | 14.78 | $14.78 | — |
| 2023-06-01 | 14.78 | $14.78 | — |
| 2023-05-31 | 14.78 | $14.78 | — |
| 2023-05-30 | 14.78 | $14.78 | — |
| 2023-05-26 | 14.78 | $14.78 | — |
| 2023-05-25 | 14.78 | $14.78 | — |
| 2023-05-24 | 14.78 | $14.78 | — |
| 2023-05-23 | 14.78 | $14.78 | — |
| 2023-05-22 | 14.78 | $14.78 | — |
| 2023-05-19 | 14.78 | $14.78 | — |
| 2023-05-18 | 14.78 | $14.78 | — |
| 2023-05-17 | 14.78 | $14.78 | — |
| 2023-05-16 | 14.78 | $14.78 | — |
| 2023-05-15 | 14.78 | $14.78 | — |
| 2023-05-12 | 14.78 | $14.78 | — |
| 2023-05-11 | 14.78 | $14.78 | — |
| 2023-05-10 | 14.78 | $14.78 | — |
| 2023-05-09 | 14.78 | $14.78 | — |
| 2023-05-08 | 14.78 | $14.78 | — |
| 2023-05-05 | 14.78 | $14.78 | — |
| 2023-05-04 | 14.78 | $14.78 | — |
| 2023-05-03 | 14.78 | $14.78 | — |
| 2023-05-02 | 14.78 | $14.78 | — |
| 2023-05-01 | 14.78 | $14.78 | — |
| 2023-04-28 | 14.78 | $14.78 | — |
| 2023-04-27 | 14.78 | $14.78 | — |
| 2023-04-26 | 14.78 | $14.78 | — |
| 2023-04-25 | 14.78 | $14.78 | — |
| 2023-04-24 | 14.78 | $14.78 | — |
| 2023-04-21 | 14.78 | $14.78 | — |
| 2023-04-20 | 14.78 | $14.78 | — |
| 2023-04-19 | 14.78 | $14.78 | — |
| 2023-04-18 | 14.78 | $14.78 | — |
| 2023-04-17 | 14.78 | $14.78 | — |
| 2023-04-14 | 14.78 | $14.78 | — |
| 2023-04-13 | 14.78 | $14.78 | — |
| 2023-04-12 | 14.78 | $14.78 | — |
| 2023-04-11 | 14.78 | $14.78 | — |
| 2023-04-10 | 14.78 | $14.78 | — |
| 2023-04-06 | 14.78 | $14.78 | — |
| 2023-04-05 | 14.78 | $14.78 | — |
| 2023-04-04 | 14.78 | $14.78 | — |
| 2023-04-03 | 14.78 | $14.78 | — |
| 2023-03-31 | 14.78 | $14.78 | — |
| 2023-03-30 | 14.78 | $14.78 | — |
| 2023-03-29 | 14.78 | $14.78 | — |
| 2023-03-28 | 14.78 | $14.78 | — |
| 2023-03-27 | 14.78 | $14.78 | — |
| 2023-03-24 | 14.78 | $14.78 | — |
| 2023-03-23 | 14.78 | $14.78 | — |
| 2023-03-22 | 14.78 | $14.78 | — |
| 2023-03-21 | 14.78 | $14.78 | — |
| 2023-03-20 | 14.78 | $14.78 | — |
| 2023-03-17 | 14.78 | $14.78 | — |
| 2023-03-16 | 14.78 | $14.78 | — |
| 2023-03-15 | 14.78 | $14.78 | — |
| 2023-03-14 | 14.78 | $14.78 | — |
| 2023-03-13 | 14.78 | $14.78 | — |
| 2023-03-10 | 14.78 | $14.78 | — |
| 2023-03-09 | 14.78 | $14.78 | — |
| 2023-03-08 | 14.78 | $14.78 | — |
| 2023-03-07 | 14.78 | $14.78 | — |
| 2023-03-06 | 14.78 | $14.78 | — |
| 2023-03-03 | 14.78 | $14.78 | — |
| 2023-03-02 | 14.78 | $14.78 | — |
| 2023-03-01 | 14.78 | $14.78 | — |
| 2023-02-28 | 14.78 | $14.78 | — |
| 2023-02-27 | 14.78 | $14.78 | — |
| 2023-02-24 | 14.78 | $14.78 | — |
| 2023-02-23 | 14.78 | $14.78 | — |
| 2023-02-22 | 14.78 | $14.78 | — |
| 2023-02-21 | 14.78 | $14.78 | — |
| 2023-02-17 | 14.78 | $14.78 | — |
| 2023-02-16 | 14.78 | $14.78 | — |
| 2023-02-15 | 14.78 | $14.78 | — |
| 2023-02-14 | 14.78 | $14.78 | — |
| 2023-02-13 | 14.78 | $14.78 | — |
| 2023-02-10 | 14.78 | $14.78 | — |
| 2023-02-09 | 14.78 | $14.78 | — |
| 2023-02-08 | 14.78 | $14.78 | — |
| 2023-02-07 | 14.78 | $14.78 | — |
| 2023-02-06 | 14.78 | $14.78 | — |
| 2023-02-03 | 14.78 | $14.78 | — |
| 2023-02-02 | 14.78 | $14.78 | — |
| 2023-02-01 | 14.78 | $14.78 | — |
| 2023-01-31 | 14.78 | $14.78 | — |
| 2023-01-30 | 14.78 | $14.78 | — |
| 2023-01-27 | 14.78 | $14.78 | — |
| 2023-01-26 | 14.78 | $14.78 | — |
| 2023-01-25 | 14.78 | $14.78 | — |
| 2023-01-24 | 14.78 | $14.78 | — |
| 2023-01-23 | 14.78 | $14.78 | — |
| 2023-01-20 | 14.78 | $14.78 | — |
| 2023-01-19 | 14.78 | $14.78 | — |
| 2023-01-18 | 14.78 | $14.78 | — |
| 2023-01-17 | 14.78 | $14.78 | — |
| 2023-01-13 | 14.78 | $14.78 | — |
| 2023-01-12 | 14.78 | $14.78 | — |
| 2023-01-11 | 14.78 | $14.78 | — |
| 2023-01-10 | 14.78 | $14.78 | — |
| 2023-01-09 | 14.78 | $14.78 | — |
| 2023-01-06 | 14.78 | $14.78 | — |
| 2023-01-05 | 14.78 | $14.78 | — |
| 2023-01-04 | 14.78 | $14.78 | — |
| 2023-01-03 | 14.78 | $14.78 | — |
| 2022-12-30 | 14.78 | $14.78 | — |
| 2022-12-29 | 14.78 | $14.78 | — |
| 2022-12-28 | 14.78 | $14.78 | — |
| 2022-12-27 | 14.78 | $14.78 | — |
| 2022-12-23 | 14.78 | $14.78 | — |
| 2022-12-22 | 14.78 | $14.78 | — |
| 2022-12-21 | 14.78 | $14.78 | — |
| 2022-12-20 | 14.78 | $14.78 | — |
| 2022-12-19 | 14.78 | $14.78 | — |
| 2022-12-16 | 14.78 | $14.78 | — |
| 2022-12-15 | 14.78 | $14.78 | — |
| 2022-12-14 | 14.78 | $14.78 | — |
| 2022-12-13 | 14.78 | $14.78 | — |
| 2022-12-12 | 14.78 | $14.78 | — |
| 2022-12-09 | 14.78 | $14.78 | — |
| 2022-12-08 | 14.78 | $14.78 | — |
| 2022-12-07 | 14.78 | $14.78 | — |
| 2022-12-06 | 14.78 | $14.78 | — |
| 2022-12-05 | 14.78 | $14.78 | — |
| 2022-12-02 | 14.78 | $14.78 | — |
| 2022-12-01 | 14.78 | $14.78 | — |
| 2022-11-30 | 14.78 | $14.78 | — |
| 2022-11-29 | 14.78 | $14.78 | — |
| 2022-11-28 | 14.78 | $14.78 | — |
| 2022-11-25 | 14.78 | $14.78 | — |
| 2022-11-23 | 14.78 | $14.78 | — |
| 2022-11-22 | 14.78 | $14.78 | — |
| 2022-11-21 | 14.78 | $14.78 | — |
| 2022-11-18 | 14.78 | $14.78 | — |
| 2022-11-17 | 14.78 | $14.78 | — |
| 2022-11-16 | 14.78 | $14.78 | — |
| 2022-11-15 | 14.78 | $14.78 | — |
| 2022-11-14 | 14.78 | $14.78 | — |
| 2022-11-11 | 14.78 | $14.78 | — |
| 2022-11-10 | 14.78 | $14.78 | — |
| 2022-11-09 | 14.78 | $14.78 | — |
| 2022-11-08 | 14.78 | $14.78 | — |
| 2022-11-07 | 14.79 | $14.78 | — |
| 2022-11-04 | 14.79 | $14.78 | — |
| 2022-11-03 | 14.79 | $14.78 | — |
| 2022-11-02 | 14.79 | $14.78 | — |
| 2022-11-01 | 14.79 | $14.78 | — |
| 2022-10-31 | 14.79 | $14.78 | — |
| 2022-10-28 | 14.79 | $14.78 | — |
| 2022-10-27 | 14.79 | $14.78 | — |
| 2022-10-26 | 14.79 | $14.78 | — |
| 2022-10-25 | 14.79 | $14.78 | 500 |
| 2022-10-24 | 14.79 | $14.79 | — |
| 2022-10-21 | 14.79 | $14.79 | — |
| 2022-10-20 | 14.79 | $14.79 | — |
| 2022-10-19 | 14.79 | $14.79 | — |
| 2022-10-18 | 14.79 | $14.79 | — |
| 2022-10-17 | 14.79 | $14.79 | — |
| 2022-10-14 | 14.79 | $14.79 | — |
| 2022-10-13 | 14.78 | $14.79 | — |
| 2022-10-12 | 14.93 | $14.79 | — |
| 2022-10-11 | 15.08 | $14.79 | — |
| 2022-10-10 | 15.23 | $14.79 | — |
| 2022-10-07 | 15.38 | $14.79 | — |
| 2022-10-06 | 15.52 | $14.79 | — |
| 2022-10-05 | 15.67 | $14.79 | — |
| 2022-10-04 | 15.82 | $14.79 | — |
| 2022-10-03 | 15.97 | $14.79 | — |
| 2022-09-30 | 16.12 | $14.79 | — |
| 2022-09-29 | 16.26 | $14.79 | — |
| 2022-09-28 | 16.41 | $14.79 | — |
| 2022-09-27 | 16.56 | $14.79 | — |
| 2022-09-26 | 16.71 | $14.79 | — |
| 2022-09-23 | 16.86 | $14.79 | — |
| 2022-09-22 | 17.00 | $14.79 | — |
| 2022-09-21 | 17.15 | $14.79 | — |
| 2022-09-20 | 17.30 | $14.79 | — |
| 2022-09-19 | 17.45 | $14.79 | 300 |
| 2022-09-16 | 17.60 | $14.65 | 1812 |
| 2022-09-15 | 17.75 | $17.75 | — |
| 2022-09-14 | 17.75 | $17.75 | — |
| 2022-09-13 | 17.75 | $17.75 | — |
| 2022-09-12 | 17.75 | $17.75 | — |
| 2022-09-09 | 17.75 | $17.75 | — |
| 2022-09-08 | 17.75 | $17.75 | — |
| 2022-09-07 | 17.75 | $17.75 | — |
| 2022-09-06 | 17.75 | $17.75 | — |
| 2022-09-02 | 17.75 | $17.75 | — |
| 2022-09-01 | 17.75 | $17.75 | — |
| 2022-08-31 | 17.75 | $17.75 | — |
| 2022-08-30 | 17.75 | $17.75 | — |
| 2022-08-29 | 17.75 | $17.75 | — |
| 2022-08-26 | 17.75 | $17.75 | — |
| 2022-08-25 | 17.75 | $17.75 | — |
| 2022-08-24 | 17.75 | $17.75 | — |
| 2022-08-23 | 17.75 | $17.75 | — |
| 2022-08-22 | 17.75 | $17.75 | — |
| 2022-08-19 | 17.75 | $17.75 | — |
| 2022-08-18 | 17.75 | $17.75 | — |
| 2022-08-17 | 17.75 | $17.75 | — |
| 2022-08-16 | 17.75 | $17.75 | — |
| 2022-08-15 | 17.75 | $17.75 | — |
| 2022-08-12 | 17.75 | $17.75 | — |
| 2022-08-11 | 18.09 | $17.75 | — |
| 2022-08-10 | 18.43 | $17.75 | — |
| 2022-08-09 | 18.76 | $17.75 | — |
| 2022-08-08 | 19.10 | $17.75 | — |
| 2022-08-05 | 19.44 | $17.75 | 101 |
| 2022-08-04 | 19.78 | $17.75 | — |
| 2022-08-03 | 20.11 | $17.75 | — |
| 2022-08-02 | 20.45 | $17.75 | — |
| 2022-08-01 | 20.79 | $17.75 | — |
| 2022-07-29 | 21.13 | $17.75 | — |
| 2022-07-28 | 21.46 | $17.75 | — |
| 2022-07-27 | 21.80 | $17.75 | — |
| 2022-07-26 | 22.14 | $17.75 | — |
| 2022-07-25 | 22.48 | $17.75 | — |
| 2022-07-22 | 22.81 | $17.75 | — |
| 2022-07-21 | 23.15 | $17.75 | — |
| 2022-07-20 | 23.49 | $17.75 | — |
| 2022-07-19 | 23.83 | $17.75 | — |
| 2022-07-18 | 24.16 | $17.75 | 500 |
| 2022-07-15 | 24.50 | $24.50 | — |
| 2022-07-14 | 24.50 | $24.50 | — |
| 2022-07-13 | 24.50 | $24.50 | — |
| 2022-07-12 | 24.50 | $24.50 | — |
| 2022-07-11 | 24.50 | $24.50 | — |
| 2022-07-08 | 24.50 | $24.50 | — |
| 2022-07-07 | 24.50 | $24.50 | — |
| 2022-07-06 | 24.50 | $24.50 | — |
| 2022-07-05 | 24.50 | $24.50 | — |
| 2022-07-01 | 24.50 | $24.50 | — |
| 2022-06-30 | 24.50 | $24.50 | — |
| 2022-06-29 | 24.50 | $24.50 | — |
| 2022-06-28 | 24.50 | $24.50 | — |
| 2022-06-27 | 24.50 | $24.50 | — |
| 2022-06-24 | 24.50 | $24.50 | — |
| 2022-06-23 | 24.50 | $24.50 | — |
| 2022-06-22 | 24.50 | $24.50 | — |
| 2022-06-21 | 24.50 | $24.50 | — |
| 2022-06-17 | 24.50 | $24.50 | — |
| 2022-06-16 | 24.50 | $24.50 | — |
| 2022-06-15 | 24.50 | $24.50 | — |
| 2022-06-14 | 24.50 | $24.50 | — |
| 2022-06-13 | 24.50 | $24.50 | — |
| 2022-06-10 | 24.50 | $24.50 | — |
| 2022-06-09 | 24.50 | $24.50 | — |
| 2022-06-08 | 24.50 | $24.50 | — |
| 2022-06-07 | 24.50 | $24.50 | — |
| 2022-06-06 | 24.50 | $24.50 | — |
| 2022-06-03 | 24.50 | $24.50 | — |
| 2022-06-02 | 24.50 | $24.50 | — |
| 2022-06-01 | 24.50 | $24.50 | — |
| 2022-05-31 | 24.50 | $24.50 | — |
| 2022-05-27 | 24.50 | $24.50 | — |
| 2022-05-26 | 24.50 | $24.50 | — |
| 2022-05-25 | 24.50 | $24.50 | — |
| 2022-05-24 | 24.50 | $24.50 | — |
| 2022-05-23 | 24.50 | $24.50 | — |
| 2022-05-20 | 24.50 | $24.50 | — |
| 2022-05-19 | 24.50 | $24.50 | — |
| 2022-05-18 | 25.70 | $24.50 | — |
| 2022-05-17 | 26.90 | $24.50 | — |
| 2022-05-16 | 28.10 | $24.50 | — |
| 2022-05-13 | 29.30 | $24.50 | — |
| 2022-05-12 | 30.51 | $24.50 | — |
| 2022-05-11 | 31.71 | $24.50 | — |
| 2022-05-10 | 32.91 | $24.50 | — |
| 2022-05-09 | 34.11 | $24.50 | — |
| 2022-05-06 | 35.31 | $24.50 | — |
| 2022-05-05 | 36.51 | $24.50 | — |
| 2022-05-04 | 37.71 | $24.50 | — |
| 2022-05-03 | 38.91 | $24.50 | — |
| 2022-05-02 | 40.11 | $24.50 | — |
| 2022-04-29 | 41.31 | $24.50 | — |
| 2022-04-28 | 42.52 | $24.50 | — |
| 2022-04-27 | 43.72 | $24.50 | — |
| 2022-04-26 | 44.92 | $24.50 | — |
| 2022-04-25 | 46.12 | $24.50 | — |
| 2022-04-22 | 47.32 | $24.50 | 428 |
| 2022-04-21 | 48.52 | $48.52 | — |
| 2022-04-20 | 48.52 | $48.52 | — |
| 2022-04-19 | 48.52 | $48.52 | — |
| 2022-04-18 | 48.52 | $48.52 | — |
| 2022-04-14 | 48.52 | $48.52 | — |
| 2022-04-13 | 48.52 | $48.52 | — |
| 2022-04-12 | 48.52 | $48.52 | — |
| 2022-04-11 | 48.52 | $48.52 | — |
| 2022-04-08 | 48.52 | $48.52 | — |
| 2022-04-07 | 48.52 | $48.52 | — |
| 2022-04-06 | 48.52 | $48.52 | — |
| 2022-04-05 | 47.14 | $48.52 | — |
| 2022-04-04 | 45.76 | $48.52 | — |
| 2022-04-01 | 44.38 | $48.52 | — |
| 2022-03-31 | 43.00 | $48.52 | — |
| 2022-03-30 | 42.00 | $48.52 | — |
| 2022-03-29 | 41.01 | $48.52 | — |
| 2022-03-28 | 40.01 | $48.52 | — |
| 2022-03-25 | 39.02 | $48.52 | — |
| 2022-03-24 | 38.03 | $48.52 | — |
| 2022-03-23 | 37.03 | $48.52 | — |
| 2022-03-22 | 36.04 | $48.52 | — |
| 2022-03-21 | 35.04 | $48.52 | — |
| 2022-03-18 | 34.05 | $48.52 | — |
| 2022-03-17 | 33.06 | $48.52 | — |
| 2022-03-16 | 32.06 | $48.52 | — |
| 2022-03-15 | 31.07 | $48.52 | — |
| 2022-03-14 | 30.07 | $48.52 | — |
| 2022-03-11 | 29.08 | $48.52 | — |
| 2022-03-10 | 28.09 | $48.52 | 224 |
| 2022-03-09 | 27.09 | $20.90 | — |
| 2022-03-08 | 27.48 | $20.90 | — |
| 2022-03-07 | 27.87 | $20.90 | — |
| 2022-03-04 | 28.25 | $20.90 | 8937 |
| 2022-03-03 | 28.64 | $28.64 | — |
| 2022-03-02 | 28.64 | $28.64 | — |
| 2022-03-01 | 28.64 | $28.64 | — |
| 2022-02-28 | 28.64 | $28.64 | — |
| 2022-02-25 | 28.64 | $28.64 | — |
| 2022-02-24 | 28.64 | $28.64 | — |
| 2022-02-23 | 28.64 | $28.64 | — |
| 2022-02-22 | 28.64 | $28.64 | — |
| 2022-02-18 | 28.64 | $28.64 | — |
| 2022-02-17 | 28.64 | $28.64 | — |
| 2022-02-16 | 28.64 | $28.64 | — |
| 2022-02-15 | 28.64 | $28.64 | — |
| 2022-02-14 | 28.64 | $28.64 | — |
| 2022-02-11 | 28.64 | $28.64 | — |
| 2022-02-10 | 28.64 | $28.64 | — |
| 2022-02-09 | 28.64 | $28.64 | — |
| 2022-02-08 | 28.64 | $28.64 | — |
| 2022-02-07 | 28.64 | $28.64 | — |
| 2022-02-04 | 28.64 | $28.64 | — |
| 2022-02-03 | 28.64 | $28.64 | — |
| 2022-02-02 | 28.64 | $28.64 | — |
| 2022-02-01 | 28.64 | $28.64 | — |
| 2022-01-31 | 28.64 | $28.64 | — |
| 2022-01-28 | 28.64 | $28.64 | — |
| 2022-01-27 | 28.64 | $28.64 | — |
| 2022-01-26 | 28.64 | $28.64 | — |
| 2022-01-25 | 28.64 | $28.64 | — |
| 2022-01-24 | 28.64 | $28.64 | — |
| 2022-01-21 | 28.64 | $28.64 | — |
| 2022-01-20 | 28.64 | $28.64 | — |
| 2022-01-19 | 28.64 | $28.64 | — |
| 2022-01-18 | 28.64 | $28.64 | — |
| 2022-01-14 | 28.64 | $28.64 | — |
| 2022-01-13 | 28.64 | $28.64 | — |
| 2022-01-12 | 28.66 | $28.64 | — |
| 2022-01-11 | 28.68 | $28.64 | — |
| 2022-01-10 | 28.70 | $28.64 | — |
| 2022-01-07 | 28.72 | $28.64 | — |
| 2022-01-06 | 28.74 | $28.64 | — |
| 2022-01-05 | 28.76 | $28.64 | — |
| 2022-01-04 | 28.78 | $28.64 | — |
| 2022-01-03 | 28.64 | $28.64 | — |
| 2021-12-31 | 28.50 | $28.64 | — |
| 2021-12-30 | 28.36 | $28.64 | — |
| 2021-12-29 | 28.22 | $28.64 | — |
| 2021-12-28 | 28.08 | $28.64 | — |
| 2021-12-27 | 27.94 | $28.64 | — |
| 2021-12-23 | 27.80 | $28.64 | — |
| 2021-12-22 | 27.66 | $28.64 | — |
| 2021-12-21 | 27.53 | $28.64 | — |
| 2021-12-20 | 27.39 | $28.64 | — |
| 2021-12-17 | 27.25 | $28.64 | — |
| 2021-12-16 | 27.11 | $28.64 | 332 |
| 2021-12-15 | 26.97 | $29.03 | — |
| 2021-12-14 | 26.81 | $29.03 | — |
| 2021-12-13 | 26.65 | $29.03 | — |
| 2021-12-10 | 26.49 | $29.03 | — |
| 2021-12-09 | 26.34 | $29.03 | — |
| 2021-12-08 | 26.18 | $29.03 | — |
| 2021-12-07 | 26.02 | $29.03 | 235 |
| 2021-12-06 | 25.86 | $25.86 | — |
| 2021-12-03 | 25.86 | $25.86 | — |
| 2021-12-02 | 25.86 | $25.86 | — |
| 2021-12-01 | 25.86 | $25.86 | — |
| 2021-11-30 | 25.86 | $25.86 | — |
| 2021-11-29 | 25.86 | $25.86 | — |
| 2021-11-26 | 25.86 | $25.86 | — |
| 2021-11-24 | 25.86 | $25.86 | — |
| 2021-11-23 | 25.86 | $25.86 | — |
| 2021-11-22 | 25.86 | $25.86 | — |
| 2021-11-19 | 25.86 | $25.86 | — |
| 2021-11-18 | 25.86 | $25.86 | — |
| 2021-11-17 | 25.86 | $25.86 | — |
| 2021-11-16 | 25.86 | $25.86 | — |
| 2021-11-15 | 25.86 | $25.86 | — |
| 2021-11-12 | 25.86 | $25.86 | — |
| 2021-11-11 | 25.86 | $25.86 | — |
| 2021-11-10 | 25.86 | $25.86 | — |
| 2021-11-09 | 25.86 | $25.86 | — |
| 2021-11-08 | 25.86 | $25.86 | — |
| 2021-11-05 | 25.86 | $25.86 | — |
| 2021-11-04 | 25.86 | $25.86 | — |
| 2021-11-03 | 25.86 | $25.86 | — |
| 2021-11-02 | 25.86 | $25.86 | — |
| 2021-11-01 | 25.86 | $25.86 | — |
| 2021-10-29 | 25.86 | $25.86 | — |
| 2021-10-28 | 25.86 | $25.86 | — |
| 2021-10-27 | 25.86 | $25.86 | — |
| 2021-10-26 | 25.86 | $25.86 | — |
| 2021-10-25 | 25.86 | $25.86 | — |
| 2021-10-22 | 25.86 | $25.86 | — |
| 2021-10-21 | 25.86 | $25.86 | — |
| 2021-10-20 | 25.86 | $25.86 | — |
| 2021-10-19 | 25.86 | $25.86 | — |
| 2021-10-18 | 25.86 | $25.86 | — |
| 2021-10-15 | 25.82 | $25.86 | — |
| 2021-10-14 | 25.77 | $25.86 | — |
| 2021-10-13 | 25.73 | $25.86 | — |
| 2021-10-12 | 25.69 | $25.86 | — |
| 2021-10-11 | 25.64 | $25.86 | — |
| 2021-10-08 | 25.60 | $25.86 | — |
| 2021-10-07 | 25.56 | $25.86 | — |
| 2021-10-06 | 25.51 | $25.86 | — |
| 2021-10-05 | 25.47 | $25.86 | — |
| 2021-10-04 | 25.43 | $25.86 | — |
| 2021-10-01 | 25.38 | $25.86 | — |
| 2021-09-30 | 25.34 | $25.86 | — |
| 2021-09-29 | 25.29 | $25.86 | — |
| 2021-09-28 | 25.25 | $25.86 | — |
| 2021-09-27 | 25.21 | $25.86 | — |
| 2021-09-24 | 25.16 | $25.86 | — |
| 2021-09-23 | 25.12 | $25.86 | — |
| 2021-09-22 | 25.08 | $25.86 | — |
| 2021-09-21 | 25.03 | $25.86 | 642 |
| 2021-09-20 | 24.99 | $24.99 | — |
| 2021-09-17 | 24.99 | $24.99 | — |
| 2021-09-16 | 24.99 | $24.99 | — |
| 2021-09-15 | 24.99 | $24.99 | — |
| 2021-09-14 | 24.99 | $24.99 | — |
| 2021-09-13 | 24.99 | $24.99 | — |
| 2021-09-10 | 24.99 | $24.99 | — |
| 2021-09-09 | 24.99 | $24.99 | — |
| 2021-09-08 | 24.99 | $24.99 | — |
| 2021-09-07 | 24.99 | $24.99 | — |
| 2021-09-03 | 24.99 | $24.99 | — |
| 2021-09-02 | 24.99 | $24.99 | — |
| 2021-09-01 | 24.99 | $24.99 | — |
| 2021-08-31 | 24.99 | $24.99 | — |
| 2021-08-30 | 24.99 | $24.99 | — |
| 2021-08-27 | 24.99 | $24.99 | — |
| 2021-08-26 | 24.99 | $24.99 | — |
| 2021-08-25 | 24.99 | $24.99 | — |
| 2021-08-24 | 24.99 | $24.99 | — |
| 2021-08-23 | 24.99 | $24.99 | — |
| 2021-08-20 | 24.99 | $24.99 | — |
| 2021-08-19 | 24.99 | $24.99 | — |
| 2021-08-18 | 24.99 | $24.99 | — |
| 2021-08-17 | 24.99 | $24.99 | — |
| 2021-08-16 | 24.99 | $24.99 | — |
| 2021-08-13 | 24.99 | $24.99 | — |
| 2021-08-12 | 24.99 | $24.99 | — |
| 2021-08-11 | 24.99 | $24.99 | — |
| 2021-08-10 | 24.99 | $24.99 | — |
| 2021-08-09 | 24.99 | $24.99 | — |
| 2021-08-06 | 24.99 | $24.99 | — |
| 2021-08-05 | 24.99 | $24.99 | — |
| 2021-08-04 | 24.99 | $24.99 | — |
| 2021-08-03 | 24.99 | $24.99 | — |
| 2021-08-02 | 24.99 | $24.99 | — |
| 2021-07-30 | 24.99 | $24.99 | — |
| 2021-07-29 | 24.99 | $24.99 | — |
| 2021-07-28 | 24.99 | $24.99 | — |
| 2021-07-27 | 24.99 | $24.99 | — |
| 2021-07-26 | 24.99 | $24.99 | — |
| 2021-07-23 | 24.99 | $24.99 | — |
| 2021-07-22 | 24.99 | $24.99 | — |
| 2021-07-21 | 24.99 | $24.99 | — |
| 2021-07-20 | 24.99 | $24.99 | — |
| 2021-07-19 | 24.99 | $24.99 | — |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
63.93
2026-07-14
Close Price
$63.96
Vol: 7
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
14.78
Average
34.42
Maximum
64.65
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 63.93 | $63.96 | 7 |
| 2026-07-13 | 63.92 | $63.96 | 7 |
| 2026-07-10 | 63.92 | $63.96 | 7 |
| 2026-07-09 | 63.91 | $63.96 | 7 |
| 2026-07-08 | 63.91 | $63.96 | — |
| 2026-07-07 | 63.90 | $63.96 | — |
| 2026-07-06 | 63.90 | $63.96 | 7 |
| 2026-07-02 | 63.89 | $63.96 | 7 |
| 2026-07-01 | 63.88 | $63.96 | 7 |
| 2026-06-30 | 63.87 | $63.96 | 7 |
| 2026-06-29 | 63.87 | $63.96 | 7 |
| 2026-06-26 | 63.86 | $63.96 | 7 |
| 2026-06-25 | 63.85 | $63.96 | 7 |
| 2026-06-24 | 63.83 | $63.96 | 7 |
| 2026-06-23 | 63.82 | $63.96 | 7 |
| 2026-06-22 | 63.80 | $63.96 | 7 |
| 2026-06-18 | 63.79 | $63.96 | 7 |
| 2026-06-17 | 63.77 | $63.96 | 7 |
| 2026-06-16 | 63.75 | $63.96 | 7 |
| 2026-06-15 | 63.73 | $63.96 | 7 |
| 2026-06-12 | 63.70 | $63.96 | 345 |
| 2026-06-11 | 63.68 | $64.01 | 7 |
| 2026-06-10 | 63.64 | $64.01 | 2 |
| 2026-06-09 | 63.60 | $64.01 | 2 |
| 2026-06-08 | 63.56 | $64.01 | — |
| 2026-06-05 | 63.51 | $64.01 | 2 |
| 2026-06-04 | 63.46 | $64.01 | 2 |
| 2026-06-03 | 63.40 | $64.01 | 2 |
| 2026-06-02 | 63.34 | $64.01 | 2 |
| 2026-06-01 | 63.27 | $64.01 | 2 |
| 2026-05-29 | 63.19 | $64.01 | 2 |
| 2026-05-28 | 63.10 | $64.01 | 2 |
| 2026-05-27 | 63.01 | $64.01 | 2 |
| 2026-05-26 | 62.90 | $64.01 | — |
| 2026-05-22 | 62.79 | $64.01 | 2 |
| 2026-05-21 | 62.66 | $64.01 | 2 |
| 2026-05-20 | 62.52 | $64.01 | 2 |
| 2026-05-19 | 62.36 | $64.01 | 2 |
| 2026-05-18 | 62.18 | $64.01 | 2 |
| 2026-05-15 | 61.99 | $64.01 | — |
| 2026-05-14 | 61.78 | $64.01 | 2 |
| 2026-05-13 | 61.55 | $64.01 | 2 |
| 2026-05-12 | 61.29 | $64.01 | 2 |
| 2026-05-11 | 61.00 | $64.01 | 2 |
| 2026-05-08 | 60.68 | $64.01 | 2 |
| 2026-05-07 | 60.33 | $64.01 | — |
| 2026-05-06 | 59.94 | $64.01 | 2 |
| 2026-05-05 | 59.52 | $64.01 | 11 |
| 2026-05-04 | 59.04 | $64.01 | — |
| 2026-05-01 | 58.52 | $64.01 | 11 |
| 2026-04-30 | 57.94 | $64.01 | 11 |
| 2026-04-29 | 57.30 | $64.01 | 11 |
| 2026-04-28 | 56.60 | $64.01 | 230 |
| 2026-04-27 | 55.82 | $55.67 | 11 |
| 2026-04-24 | 55.83 | $55.67 | 11 |
| 2026-04-23 | 55.85 | $55.67 | 11 |
| 2026-04-22 | 55.87 | $55.67 | 11 |
| 2026-04-21 | 55.89 | $55.67 | 11 |
| 2026-04-20 | 55.92 | $55.67 | — |
| 2026-04-17 | 55.94 | $55.67 | 11 |
| 2026-04-16 | 55.97 | $55.67 | 11 |
| 2026-04-15 | 56.00 | $55.67 | 11 |
| 2026-04-14 | 56.04 | $55.67 | 11 |
| 2026-04-13 | 56.07 | $55.67 | 11 |
| 2026-04-10 | 56.12 | $55.67 | 11 |
| 2026-04-09 | 56.16 | $55.67 | 11 |
| 2026-04-08 | 56.22 | $55.67 | 11 |
| 2026-04-07 | 56.27 | $55.67 | 11 |
| 2026-04-06 | 56.34 | $55.67 | 11 |
| 2026-04-02 | 56.41 | $55.67 | 11 |
| 2026-04-01 | 56.49 | $55.67 | 11 |
| 2026-03-31 | 56.57 | $55.67 | 11 |
| 2026-03-30 | 56.67 | $55.67 | 11 |
| 2026-03-27 | 56.77 | $55.67 | 11 |
| 2026-03-26 | 56.89 | $55.67 | 11 |
| 2026-03-25 | 57.02 | $55.67 | 11 |
| 2026-03-24 | 57.16 | $55.67 | 11 |
| 2026-03-23 | 57.31 | $55.67 | 473 |
| 2026-03-20 | 57.49 | $58.20 | 11 |
| 2026-03-19 | 57.41 | $58.20 | 163 |
| 2026-03-18 | 57.33 | $54.40 | 11 |
| 2026-03-17 | 57.64 | $54.40 | 11 |
| 2026-03-16 | 57.98 | $54.40 | — |
| 2026-03-13 | 58.35 | $54.40 | 11 |
| 2026-03-12 | 58.77 | $54.40 | 11 |
| 2026-03-11 | 59.23 | $54.40 | 11 |
| 2026-03-10 | 59.74 | $54.40 | 11 |
| 2026-03-09 | 60.30 | $54.40 | 11 |
| 2026-03-06 | 60.92 | $54.40 | 11 |
| 2026-03-05 | 61.61 | $54.40 | 11 |
| 2026-03-04 | 62.37 | $54.40 | 11 |
| 2026-03-03 | 63.21 | $54.40 | 218 |
| 2026-03-02 | 64.13 | $61.83 | 11 |
| 2026-02-27 | 64.38 | $61.83 | 328 |
| 2026-02-26 | 64.65 | $67.22 | 11 |
| 2026-02-25 | 64.37 | $67.22 | 11 |
| 2026-02-24 | 64.07 | $67.22 | 11 |
| 2026-02-23 | 63.74 | $67.22 | 142 |
| 2026-02-20 | 63.38 | $64.46 | — |
| 2026-02-19 | 63.26 | $64.46 | — |
| 2026-02-18 | 63.14 | $64.46 | — |
| 2026-02-17 | 63.00 | $64.46 | — |
| 2026-02-13 | 62.84 | $64.46 | — |
| 2026-02-12 | 62.67 | $64.46 | — |
| 2026-02-11 | 62.49 | $64.46 | — |
| 2026-02-10 | 62.28 | $64.46 | — |
| 2026-02-09 | 62.05 | $64.46 | — |
| 2026-02-06 | 61.80 | $64.46 | — |
| 2026-02-05 | 61.51 | $64.46 | 11 |
| 2026-02-04 | 61.20 | $64.46 | 11 |
| 2026-02-03 | 60.86 | $64.46 | 11 |
| 2026-02-02 | 60.48 | $64.46 | — |
| 2026-01-30 | 60.06 | $64.46 | — |
| 2026-01-29 | 59.60 | $64.46 | 11 |
| 2026-01-28 | 59.09 | $64.46 | 11 |
| 2026-01-27 | 58.53 | $64.46 | 344 |
| 2026-01-26 | 57.90 | $56.71 | 11 |
| 2026-01-23 | 58.03 | $56.71 | 150 |
| 2026-01-22 | 58.16 | $58.66 | 11 |
| 2026-01-21 | 58.11 | $58.66 | 11 |
| 2026-01-20 | 58.05 | $58.66 | 11 |
| 2026-01-16 | 57.99 | $58.66 | 11 |
| 2026-01-15 | 57.92 | $58.66 | 11 |
| 2026-01-14 | 57.84 | $58.66 | 11 |
| 2026-01-13 | 57.76 | $58.66 | 11 |
| 2026-01-12 | 57.66 | $58.66 | 11 |
| 2026-01-09 | 57.56 | $58.66 | 11 |
| 2026-01-08 | 57.44 | $58.66 | 11 |
| 2026-01-07 | 57.31 | $58.66 | 11 |
| 2026-01-06 | 57.17 | $58.66 | 988 |
| 2026-01-05 | 57.01 | $57.33 | 11 |
| 2026-01-02 | 56.98 | $57.33 | 11 |
| 2025-12-31 | 56.94 | $57.33 | 11 |
| 2025-12-30 | 56.90 | $57.33 | 11 |
| 2025-12-29 | 56.86 | $57.33 | 11 |
| 2025-12-26 | 56.81 | $57.33 | 11 |
| 2025-12-24 | 56.75 | $57.33 | — |
| 2025-12-23 | 56.69 | $57.33 | 11 |
| 2025-12-22 | 56.62 | $57.33 | 11 |
| 2025-12-19 | 56.55 | $57.33 | 11 |
| 2025-12-18 | 56.47 | $57.33 | 11 |
| 2025-12-17 | 56.37 | $57.33 | 11 |
| 2025-12-16 | 56.27 | $57.33 | 11 |
| 2025-12-15 | 56.16 | $57.33 | — |
| 2025-12-12 | 56.04 | $57.33 | — |
| 2025-12-11 | 55.90 | $57.33 | — |
| 2025-12-10 | 55.75 | $57.33 | — |
| 2025-12-09 | 55.59 | $57.33 | — |
| 2025-12-08 | 55.41 | $57.33 | 11 |
| 2025-12-05 | 55.20 | $57.33 | 11 |
| 2025-12-04 | 54.98 | $57.33 | 11 |
| 2025-12-03 | 54.73 | $57.33 | 11 |
| 2025-12-02 | 54.46 | $57.33 | 11 |
| 2025-12-01 | 54.16 | $57.33 | 11 |
| 2025-11-28 | 53.82 | $57.33 | 169 |
| 2025-11-26 | 53.45 | $53.63 | 11 |
| 2025-11-25 | 53.43 | $53.63 | — |
| 2025-11-24 | 53.41 | $53.63 | 11 |
| 2025-11-21 | 53.39 | $53.63 | 11 |
| 2025-11-20 | 53.36 | $53.63 | 11 |
| 2025-11-19 | 53.34 | $53.63 | 11 |
| 2025-11-18 | 53.31 | $53.63 | 11 |
| 2025-11-17 | 53.27 | $53.63 | 11 |
| 2025-11-14 | 53.23 | $53.63 | 11 |
| 2025-11-13 | 53.19 | $53.63 | 11 |
| 2025-11-12 | 53.15 | $53.63 | 11 |
| 2025-11-11 | 53.09 | $53.63 | 11 |
| 2025-11-10 | 53.04 | $53.63 | 11 |
| 2025-11-07 | 52.98 | $53.63 | 11 |
| 2025-11-06 | 52.91 | $53.63 | 11 |
| 2025-11-05 | 52.83 | $53.63 | 11 |
| 2025-11-04 | 52.75 | $53.63 | 11 |
| 2025-11-03 | 52.65 | $53.63 | 11 |
| 2025-10-31 | 52.55 | $53.63 | 11 |
| 2025-10-30 | 52.44 | $53.63 | 11 |
| 2025-10-29 | 52.31 | $53.63 | 11 |
| 2025-10-28 | 52.17 | $53.63 | 114 |
| 2025-10-27 | 52.02 | $51.81 | — |
| 2025-10-24 | 52.04 | $51.81 | — |
| 2025-10-23 | 52.07 | $51.81 | — |
| 2025-10-22 | 52.09 | $51.81 | — |
| 2025-10-21 | 52.12 | $51.81 | — |
| 2025-10-20 | 52.16 | $51.81 | — |
| 2025-10-17 | 52.19 | $51.81 | — |
| 2025-10-16 | 52.23 | $51.81 | — |
| 2025-10-15 | 52.28 | $51.81 | — |
| 2025-10-14 | 52.33 | $51.81 | 11 |
| 2025-10-13 | 52.38 | $51.81 | — |
| 2025-10-10 | 52.44 | $51.81 | — |
| 2025-10-09 | 52.51 | $51.81 | — |
| 2025-10-08 | 52.58 | $51.81 | — |
| 2025-10-07 | 52.66 | $51.81 | — |
| 2025-10-06 | 52.75 | $51.81 | — |
| 2025-10-03 | 52.85 | $51.81 | — |
| 2025-10-02 | 52.96 | $51.81 | — |
| 2025-10-01 | 53.08 | $51.81 | — |
| 2025-09-30 | 53.22 | $51.81 | — |
| 2025-09-29 | 53.37 | $51.81 | — |
| 2025-09-26 | 53.53 | $51.81 | — |
| 2025-09-25 | 53.71 | $51.81 | — |
| 2025-09-24 | 53.91 | $51.81 | — |
| 2025-09-23 | 54.13 | $51.81 | — |
| 2025-09-22 | 54.37 | $51.81 | — |
| 2025-09-19 | 54.64 | $51.81 | — |
| 2025-09-18 | 54.94 | $51.81 | — |
| 2025-09-17 | 55.27 | $51.81 | — |
| 2025-09-16 | 55.64 | $51.81 | 115 |
| 2025-09-15 | 56.04 | $56.28 | 40650 |
| 2025-09-12 | 56.02 | $56.28 | — |
| 2025-09-11 | 55.99 | $56.28 | — |
| 2025-09-10 | 55.96 | $56.28 | — |
| 2025-09-09 | 55.92 | $56.28 | — |
| 2025-09-08 | 55.88 | $56.28 | — |
| 2025-09-05 | 55.84 | $56.28 | — |
| 2025-09-04 | 55.80 | $56.28 | — |
| 2025-09-03 | 55.75 | $56.28 | — |
| 2025-09-02 | 55.69 | $56.28 | 40650 |
| 2025-08-29 | 55.63 | $56.28 | — |
| 2025-08-28 | 55.56 | $56.28 | — |
| 2025-08-27 | 55.48 | $56.28 | — |
| 2025-08-26 | 55.40 | $56.28 | — |
| 2025-08-25 | 55.31 | $56.28 | — |
| 2025-08-22 | 55.21 | $56.28 | 40650 |
| 2025-08-21 | 55.09 | $56.28 | 40650 |
| 2025-08-20 | 54.97 | $56.28 | 40650 |
| 2025-08-19 | 54.83 | $56.28 | 40650 |
| 2025-08-18 | 54.68 | $56.28 | — |
| 2025-08-15 | 54.51 | $56.28 | — |
| 2025-08-14 | 54.32 | $56.28 | — |
| 2025-08-13 | 54.11 | $56.28 | — |
| 2025-08-12 | 53.89 | $56.28 | — |
| 2025-08-11 | 53.63 | $56.28 | — |
| 2025-08-08 | 53.36 | $56.28 | — |
| 2025-08-07 | 53.05 | $56.28 | — |
| 2025-08-06 | 52.71 | $56.28 | — |
| 2025-08-05 | 52.33 | $56.28 | — |
| 2025-08-04 | 51.92 | $56.28 | — |
| 2025-08-01 | 51.46 | $56.28 | — |
| 2025-07-31 | 50.95 | $56.28 | — |
| 2025-07-30 | 50.39 | $56.28 | — |
| 2025-07-29 | 49.77 | $56.28 | — |
| 2025-07-28 | 49.08 | $56.28 | 40650 |
| 2025-07-25 | 48.32 | $48.23 | — |
| 2025-07-24 | 48.33 | $48.23 | — |
| 2025-07-23 | 48.34 | $48.23 | — |
| 2025-07-22 | 48.36 | $48.23 | — |
| 2025-07-21 | 48.37 | $48.23 | 40650 |
| 2025-07-18 | 48.39 | $48.23 | 40650 |
| 2025-07-17 | 48.40 | $48.23 | 40650 |
| 2025-07-16 | 48.42 | $48.23 | 40650 |
| 2025-07-15 | 48.44 | $48.23 | 40650 |
| 2025-07-14 | 48.46 | $48.23 | 40650 |
| 2025-07-11 | 48.49 | $48.23 | 40650 |
| 2025-07-10 | 48.51 | $49.28 | — |
| 2025-07-09 | 48.43 | $49.28 | 40650 |
| 2025-07-08 | 48.34 | $49.28 | 40650 |
| 2025-07-07 | 48.24 | $49.28 | 40650 |
| 2025-07-03 | 48.13 | $49.28 | — |
| 2025-07-02 | 48.01 | $49.28 | 40650 |
| 2025-07-01 | 47.88 | $49.28 | — |
| 2025-06-30 | 47.73 | $49.28 | — |
| 2025-06-27 | 47.57 | $49.28 | — |
| 2025-06-26 | 47.39 | $49.28 | — |
| 2025-06-25 | 47.19 | $49.28 | — |
| 2025-06-24 | 46.97 | $49.28 | — |
| 2025-06-23 | 46.73 | $49.28 | — |
| 2025-06-20 | 46.46 | $49.28 | — |
| 2025-06-18 | 46.16 | $49.28 | 476 |
| 2025-06-17 | 45.84 | $50.27 | — |
| 2025-06-16 | 45.37 | $50.27 | 563 |
| 2025-06-13 | 44.85 | $44.65 | — |
| 2025-06-12 | 44.88 | $44.65 | — |
| 2025-06-11 | 44.90 | $44.65 | — |
| 2025-06-10 | 44.93 | $44.65 | — |
| 2025-06-09 | 44.95 | $44.65 | — |
| 2025-06-06 | 44.99 | $44.65 | — |
| 2025-06-05 | 45.02 | $44.65 | — |
| 2025-06-04 | 45.06 | $44.65 | — |
| 2025-06-03 | 45.11 | $44.65 | — |
| 2025-06-02 | 45.15 | $44.65 | — |
| 2025-05-30 | 45.21 | $44.65 | — |
| 2025-05-29 | 45.26 | $44.65 | — |
| 2025-05-28 | 45.33 | $44.65 | — |
| 2025-05-27 | 45.40 | $44.65 | 150 |
| 2025-05-23 | 45.48 | $44.65 | — |
| 2025-05-22 | 45.57 | $44.65 | — |
| 2025-05-21 | 45.66 | $44.65 | — |
| 2025-05-20 | 45.77 | $44.65 | — |
| 2025-05-19 | 45.89 | $44.65 | — |
| 2025-05-16 | 46.02 | $44.65 | — |
| 2025-05-15 | 46.16 | $44.65 | — |
| 2025-05-14 | 46.32 | $44.65 | — |
| 2025-05-13 | 46.50 | $44.65 | — |
| 2025-05-12 | 46.69 | $44.65 | — |
| 2025-05-09 | 46.91 | $44.65 | — |
| 2025-05-08 | 47.14 | $44.65 | — |
| 2025-05-07 | 47.41 | $44.65 | 100 |
| 2025-05-06 | 47.70 | $50.18 | — |
| 2025-05-05 | 47.44 | $50.18 | 781 |
| 2025-05-02 | 47.15 | $51.19 | — |
| 2025-05-01 | 46.72 | $51.19 | — |
| 2025-04-30 | 46.25 | $51.19 | — |
| 2025-04-29 | 45.73 | $51.19 | — |
| 2025-04-28 | 45.16 | $51.19 | — |
| 2025-04-25 | 44.52 | $51.19 | 6859 |
| 2025-04-24 | 43.82 | $46.50 | — |
| 2025-04-23 | 43.54 | $46.50 | — |
| 2025-04-22 | 43.22 | $46.50 | 13763 |
| 2025-04-21 | 42.88 | $45.02 | — |
| 2025-04-17 | 42.65 | $45.02 | — |
| 2025-04-16 | 42.40 | $45.02 | — |
| 2025-04-15 | 42.13 | $45.02 | — |
| 2025-04-14 | 41.83 | $45.02 | 100 |
| 2025-04-11 | 41.49 | $42.20 | — |
| 2025-04-10 | 41.41 | $42.20 | — |
| 2025-04-09 | 41.33 | $42.20 | — |
| 2025-04-08 | 41.24 | $42.20 | — |
| 2025-04-07 | 41.14 | $42.20 | — |
| 2025-04-04 | 41.03 | $42.20 | — |
| 2025-04-03 | 40.90 | $42.20 | — |
| 2025-04-02 | 40.77 | $42.20 | — |
| 2025-04-01 | 40.62 | $42.20 | — |
| 2025-03-31 | 40.45 | $42.20 | — |
| 2025-03-28 | 40.26 | $42.20 | — |
| 2025-03-27 | 40.06 | $42.20 | — |
| 2025-03-26 | 39.84 | $42.20 | — |
| 2025-03-25 | 39.59 | $42.20 | — |
| 2025-03-24 | 39.31 | $42.20 | — |
| 2025-03-21 | 39.01 | $42.20 | — |
| 2025-03-20 | 38.67 | $42.20 | — |
| 2025-03-19 | 38.30 | $42.20 | — |
| 2025-03-18 | 37.89 | $42.20 | — |
| 2025-03-17 | 37.44 | $42.20 | — |
| 2025-03-14 | 36.94 | $42.20 | — |
| 2025-03-13 | 36.38 | $42.20 | — |
| 2025-03-12 | 35.77 | $42.20 | — |
| 2025-03-11 | 35.09 | $42.20 | — |
| 2025-03-10 | 34.34 | $42.20 | 100 |
| 2025-03-07 | 33.52 | $43.88 | — |
| 2025-03-06 | 32.43 | $43.88 | 500 |
| 2025-03-05 | 31.22 | $31.21 | — |
| 2025-03-04 | 31.22 | $31.21 | — |
| 2025-03-03 | 31.22 | $31.21 | — |
| 2025-02-28 | 31.22 | $31.21 | — |
| 2025-02-27 | 31.22 | $31.21 | — |
| 2025-02-26 | 31.23 | $31.21 | — |
| 2025-02-25 | 31.23 | $31.21 | — |
| 2025-02-24 | 31.23 | $31.21 | — |
| 2025-02-21 | 31.23 | $31.21 | — |
| 2025-02-20 | 31.23 | $31.21 | — |
| 2025-02-19 | 31.24 | $31.21 | — |
| 2025-02-18 | 31.24 | $31.21 | — |
| 2025-02-14 | 31.24 | $31.21 | — |
| 2025-02-13 | 31.25 | $31.21 | — |
| 2025-02-12 | 31.25 | $31.21 | — |
| 2025-02-11 | 31.25 | $31.21 | — |
| 2025-02-10 | 31.26 | $31.21 | — |
| 2025-02-07 | 31.26 | $31.21 | — |
| 2025-02-06 | 31.27 | $31.21 | — |
| 2025-02-05 | 31.28 | $31.21 | — |
| 2025-02-04 | 31.28 | $31.21 | — |
| 2025-02-03 | 31.29 | $31.21 | — |
| 2025-01-31 | 31.30 | $31.21 | — |
| 2025-01-30 | 31.31 | $31.21 | — |
| 2025-01-29 | 31.32 | $31.21 | — |
| 2025-01-28 | 31.33 | $31.21 | — |
| 2025-01-27 | 31.34 | $31.21 | — |
| 2025-01-24 | 31.36 | $31.21 | — |
| 2025-01-23 | 31.37 | $31.21 | — |
| 2025-01-22 | 31.39 | $31.21 | — |
| 2025-01-21 | 31.41 | $31.21 | — |
| 2025-01-17 | 31.43 | $31.21 | — |
| 2025-01-16 | 31.45 | $31.21 | — |
| 2025-01-15 | 31.47 | $31.21 | — |
| 2025-01-14 | 31.50 | $31.21 | — |
| 2025-01-13 | 31.53 | $31.21 | — |
| 2025-01-10 | 31.57 | $31.21 | — |
| 2025-01-08 | 31.60 | $31.21 | — |
| 2025-01-07 | 31.65 | $31.21 | — |
| 2025-01-06 | 31.69 | $31.21 | — |
| 2025-01-03 | 31.74 | $31.21 | — |
| 2025-01-02 | 31.80 | $31.21 | — |
| 2024-12-31 | 31.86 | $31.21 | — |
| 2024-12-30 | 31.93 | $31.21 | — |
| 2024-12-27 | 32.01 | $31.21 | — |
| 2024-12-26 | 32.09 | $31.21 | — |
| 2024-12-24 | 32.18 | $31.21 | — |
| 2024-12-23 | 32.28 | $31.21 | — |
| 2024-12-20 | 32.40 | $31.21 | — |
| 2024-12-19 | 32.52 | $31.21 | — |
| 2024-12-18 | 32.66 | $31.21 | — |
| 2024-12-17 | 32.81 | $31.21 | — |
| 2024-12-16 | 32.98 | $31.21 | — |
| 2024-12-13 | 33.17 | $31.21 | — |
| 2024-12-12 | 33.37 | $31.21 | — |
| 2024-12-11 | 33.60 | $31.21 | — |
| 2024-12-10 | 33.85 | $31.21 | — |
| 2024-12-09 | 34.13 | $31.21 | — |
| 2024-12-06 | 34.44 | $31.21 | — |
| 2024-12-05 | 34.78 | $31.21 | — |
| 2024-12-04 | 35.16 | $31.21 | — |
| 2024-12-03 | 35.57 | $31.21 | — |
| 2024-12-02 | 36.03 | $31.21 | — |
| 2024-11-29 | 36.54 | $31.21 | — |
| 2024-11-27 | 37.10 | $31.21 | — |
| 2024-11-26 | 37.72 | $31.21 | — |
| 2024-11-25 | 38.40 | $31.21 | — |
| 2024-11-22 | 39.16 | $31.21 | — |
| 2024-11-21 | 40.00 | $31.21 | 126 |
| 2024-11-20 | 40.92 | $40.94 | — |
| 2024-11-19 | 40.92 | $40.94 | — |
| 2024-11-18 | 40.92 | $40.94 | — |
| 2024-11-15 | 40.92 | $40.94 | — |
| 2024-11-14 | 40.91 | $40.94 | — |
| 2024-11-13 | 40.91 | $40.94 | — |
| 2024-11-12 | 40.91 | $40.94 | — |
| 2024-11-11 | 40.90 | $40.94 | — |
| 2024-11-08 | 40.90 | $40.94 | — |
| 2024-11-07 | 40.89 | $40.94 | — |
| 2024-11-06 | 40.89 | $40.94 | — |
| 2024-11-05 | 40.88 | $40.94 | — |
| 2024-11-04 | 40.88 | $40.94 | — |
| 2024-11-01 | 40.87 | $40.94 | — |
| 2024-10-31 | 40.87 | $40.94 | — |
| 2024-10-30 | 40.86 | $40.94 | — |
| 2024-10-29 | 40.85 | $40.94 | — |
| 2024-10-28 | 40.84 | $40.94 | — |
| 2024-10-25 | 40.83 | $40.94 | — |
| 2024-10-24 | 40.82 | $40.94 | — |
| 2024-10-23 | 40.80 | $40.94 | — |
| 2024-10-22 | 40.79 | $40.94 | — |
| 2024-10-21 | 40.77 | $40.94 | — |
| 2024-10-18 | 40.76 | $40.94 | — |
| 2024-10-17 | 40.74 | $40.94 | — |
| 2024-10-16 | 40.71 | $40.94 | — |
| 2024-10-15 | 40.69 | $40.94 | — |
| 2024-10-14 | 40.67 | $40.94 | — |
| 2024-10-11 | 40.64 | $40.94 | — |
| 2024-10-10 | 40.60 | $40.94 | — |
| 2024-10-09 | 40.57 | $40.94 | — |
| 2024-10-08 | 40.53 | $40.94 | — |
| 2024-10-07 | 40.49 | $40.94 | — |
| 2024-10-04 | 40.44 | $40.94 | — |
| 2024-10-03 | 40.39 | $40.94 | — |
| 2024-10-02 | 40.33 | $40.94 | — |
| 2024-10-01 | 40.26 | $40.94 | — |
| 2024-09-30 | 40.19 | $40.94 | — |
| 2024-09-27 | 40.11 | $40.94 | — |
| 2024-09-26 | 40.03 | $40.94 | — |
| 2024-09-25 | 39.93 | $40.94 | — |
| 2024-09-24 | 39.82 | $40.94 | — |
| 2024-09-23 | 39.71 | $40.94 | — |
| 2024-09-20 | 39.58 | $40.94 | — |
| 2024-09-19 | 39.43 | $40.94 | — |
| 2024-09-18 | 39.27 | $40.94 | — |
| 2024-09-17 | 39.10 | $40.94 | — |
| 2024-09-16 | 38.90 | $40.94 | — |
| 2024-09-13 | 38.69 | $40.94 | — |
| 2024-09-12 | 38.45 | $40.94 | — |
| 2024-09-11 | 38.19 | $40.94 | — |
| 2024-09-10 | 37.90 | $40.94 | — |
| 2024-09-09 | 37.58 | $40.94 | — |
| 2024-09-06 | 37.23 | $40.94 | — |
| 2024-09-05 | 36.84 | $40.94 | — |
| 2024-09-04 | 36.41 | $40.94 | — |
| 2024-09-03 | 35.93 | $40.94 | — |
| 2024-08-30 | 35.40 | $40.94 | 115 |
| 2024-08-29 | 34.82 | $34.82 | — |
| 2024-08-28 | 34.82 | $34.82 | — |
| 2024-08-27 | 34.82 | $34.82 | — |
| 2024-08-26 | 34.82 | $34.82 | — |
| 2024-08-23 | 34.82 | $34.82 | — |
| 2024-08-22 | 34.82 | $34.82 | — |
| 2024-08-21 | 34.82 | $34.82 | — |
| 2024-08-20 | 34.82 | $34.82 | — |
| 2024-08-19 | 34.82 | $34.82 | — |
| 2024-08-16 | 34.82 | $34.82 | — |
| 2024-08-15 | 34.82 | $34.82 | — |
| 2024-08-14 | 34.82 | $34.82 | — |
| 2024-08-13 | 34.82 | $34.82 | — |
| 2024-08-12 | 34.82 | $34.82 | — |
| 2024-08-09 | 34.82 | $34.82 | — |
| 2024-08-08 | 34.82 | $34.82 | — |
| 2024-08-07 | 34.82 | $34.82 | — |
| 2024-08-06 | 34.82 | $34.82 | — |
| 2024-08-05 | 34.82 | $34.82 | — |
| 2024-08-02 | 34.82 | $34.82 | — |
| 2024-08-01 | 34.82 | $34.82 | — |
| 2024-07-31 | 34.82 | $34.82 | — |
| 2024-07-30 | 34.82 | $34.82 | — |
| 2024-07-29 | 34.82 | $34.82 | — |
| 2024-07-26 | 34.82 | $34.82 | — |
| 2024-07-25 | 34.82 | $34.82 | — |
| 2024-07-24 | 34.82 | $34.82 | — |
| 2024-07-23 | 34.82 | $34.82 | — |
| 2024-07-22 | 34.82 | $34.82 | — |
| 2024-07-19 | 34.82 | $34.82 | — |
| 2024-07-18 | 34.82 | $34.82 | — |
| 2024-07-17 | 34.82 | $34.82 | — |
| 2024-07-16 | 34.82 | $34.82 | — |
| 2024-07-15 | 34.82 | $34.82 | — |
| 2024-07-12 | 34.82 | $34.82 | — |
| 2024-07-11 | 34.82 | $34.82 | — |
| 2024-07-10 | 34.82 | $34.82 | — |
| 2024-07-09 | 34.82 | $34.82 | — |
| 2024-07-08 | 34.82 | $34.82 | — |
| 2024-07-05 | 34.82 | $34.82 | — |
| 2024-07-03 | 34.82 | $34.82 | — |
| 2024-07-02 | 34.82 | $34.82 | — |
| 2024-07-01 | 34.82 | $34.82 | — |
| 2024-06-28 | 34.82 | $34.82 | — |
| 2024-06-27 | 34.82 | $34.82 | — |
| 2024-06-26 | 34.82 | $34.82 | — |
| 2024-06-25 | 34.82 | $34.82 | — |
| 2024-06-24 | 34.82 | $34.82 | — |
| 2024-06-21 | 34.82 | $34.82 | — |
| 2024-06-20 | 34.82 | $34.82 | — |
| 2024-06-18 | 34.82 | $34.82 | — |
| 2024-06-17 | 34.82 | $34.82 | — |
| 2024-06-14 | 34.82 | $34.82 | — |
| 2024-06-13 | 34.82 | $34.82 | — |
| 2024-06-12 | 34.82 | $34.82 | — |
| 2024-06-11 | 34.82 | $34.82 | — |
| 2024-06-10 | 34.82 | $34.82 | — |
| 2024-06-07 | 34.82 | $34.82 | — |
| 2024-06-06 | 34.82 | $34.82 | — |
| 2024-06-05 | 34.82 | $34.82 | — |
| 2024-06-04 | 34.82 | $34.82 | — |
| 2024-06-03 | 34.82 | $34.82 | — |
| 2024-05-31 | 34.82 | $34.82 | — |
| 2024-05-30 | 34.82 | $34.82 | — |
| 2024-05-29 | 34.82 | $34.82 | — |
| 2024-05-28 | 34.82 | $34.82 | — |
| 2024-05-24 | 34.82 | $34.82 | — |
| 2024-05-23 | 34.82 | $34.82 | — |
| 2024-05-22 | 34.82 | $34.82 | — |
| 2024-05-21 | 34.82 | $34.82 | — |
| 2024-05-20 | 34.82 | $34.82 | — |
| 2024-05-17 | 34.82 | $34.82 | — |
| 2024-05-16 | 34.82 | $34.82 | — |
| 2024-05-15 | 34.82 | $34.82 | — |
| 2024-05-14 | 34.82 | $34.82 | — |
| 2024-05-13 | 34.82 | $34.82 | — |
| 2024-05-10 | 34.82 | $34.82 | — |
| 2024-05-09 | 34.82 | $34.82 | — |
| 2024-05-08 | 34.82 | $34.82 | — |
| 2024-05-07 | 34.82 | $34.82 | — |
| 2024-05-06 | 34.82 | $34.82 | — |
| 2024-05-03 | 34.82 | $34.82 | — |
| 2024-05-02 | 34.82 | $34.82 | — |
| 2024-05-01 | 34.82 | $34.82 | — |
| 2024-04-30 | 34.82 | $34.82 | — |
| 2024-04-29 | 34.82 | $34.82 | — |
| 2024-04-26 | 34.82 | $34.82 | — |
| 2024-04-25 | 34.82 | $34.82 | — |
| 2024-04-24 | 34.82 | $34.82 | — |
| 2024-04-23 | 34.82 | $34.82 | — |
| 2024-04-22 | 34.82 | $34.82 | — |
| 2024-04-19 | 34.82 | $34.82 | — |
| 2024-04-18 | 34.82 | $34.82 | — |
| 2024-04-17 | 34.82 | $34.82 | — |
| 2024-04-16 | 34.82 | $34.82 | — |
| 2024-04-15 | 34.82 | $34.82 | — |
| 2024-04-12 | 34.82 | $34.82 | — |
| 2024-04-11 | 34.82 | $34.82 | — |
| 2024-04-10 | 34.82 | $34.82 | — |
| 2024-04-09 | 34.82 | $34.82 | — |
| 2024-04-08 | 34.82 | $34.82 | — |
| 2024-04-05 | 34.82 | $34.82 | — |
| 2024-04-04 | 34.82 | $34.82 | — |
| 2024-04-03 | 34.82 | $34.82 | — |
| 2024-04-02 | 34.82 | $34.82 | — |
| 2024-04-01 | 34.82 | $34.82 | — |
| 2024-03-28 | 34.82 | $34.82 | — |
| 2024-03-27 | 34.82 | $34.82 | — |
| 2024-03-26 | 34.82 | $34.82 | — |
| 2024-03-25 | 34.82 | $34.82 | — |
| 2024-03-22 | 34.82 | $34.82 | — |
| 2024-03-21 | 34.82 | $34.82 | — |
| 2024-03-20 | 34.82 | $34.82 | — |
| 2024-03-19 | 34.82 | $34.82 | — |
| 2024-03-18 | 34.82 | $34.82 | — |
| 2024-03-15 | 34.82 | $34.82 | — |
| 2024-03-14 | 34.82 | $34.82 | — |
| 2024-03-13 | 34.82 | $34.82 | — |
| 2024-03-12 | 34.82 | $34.82 | — |
| 2024-03-11 | 34.82 | $34.82 | — |
| 2024-03-08 | 34.82 | $34.82 | — |
| 2024-03-07 | 34.82 | $34.82 | — |
| 2024-03-06 | 34.82 | $34.82 | — |
| 2024-03-05 | 34.82 | $34.82 | — |
| 2024-03-04 | 34.82 | $34.82 | — |
| 2024-03-01 | 34.81 | $34.82 | — |
| 2024-02-29 | 34.81 | $34.82 | — |
| 2024-02-28 | 34.81 | $34.82 | — |
| 2024-02-27 | 34.81 | $34.82 | — |
| 2024-02-26 | 34.81 | $34.82 | — |
| 2024-02-23 | 34.81 | $34.82 | — |
| 2024-02-22 | 34.81 | $34.82 | — |
| 2024-02-21 | 34.81 | $34.82 | — |
| 2024-02-20 | 34.81 | $34.82 | — |
| 2024-02-16 | 34.81 | $34.82 | — |
| 2024-02-15 | 34.81 | $34.82 | — |
| 2024-02-14 | 34.80 | $34.82 | — |
| 2024-02-13 | 34.80 | $34.82 | — |
| 2024-02-12 | 34.80 | $34.82 | — |
| 2024-02-09 | 34.80 | $34.82 | — |
| 2024-02-08 | 34.80 | $34.82 | — |
| 2024-02-07 | 34.79 | $34.82 | — |
| 2024-02-06 | 34.79 | $34.82 | — |
| 2024-02-05 | 34.79 | $34.82 | — |
| 2024-02-02 | 34.79 | $34.82 | — |
| 2024-02-01 | 34.78 | $34.82 | — |
| 2024-01-31 | 34.78 | $34.82 | — |
| 2024-01-30 | 34.77 | $34.82 | — |
| 2024-01-29 | 34.77 | $34.82 | — |
| 2024-01-26 | 34.76 | $34.82 | — |
| 2024-01-25 | 34.76 | $34.82 | — |
| 2024-01-24 | 34.75 | $34.82 | — |
| 2024-01-23 | 34.74 | $34.82 | — |
| 2024-01-22 | 34.73 | $34.82 | — |
| 2024-01-19 | 34.73 | $34.82 | — |
| 2024-01-18 | 34.72 | $34.82 | — |
| 2024-01-17 | 34.70 | $34.82 | — |
| 2024-01-16 | 34.69 | $34.82 | — |
| 2024-01-12 | 34.68 | $34.82 | — |
| 2024-01-11 | 34.66 | $34.82 | — |
| 2024-01-10 | 34.65 | $34.82 | — |
| 2024-01-09 | 34.63 | $34.82 | — |
| 2024-01-08 | 34.61 | $34.82 | — |
| 2024-01-05 | 34.59 | $34.82 | — |
| 2024-01-04 | 34.56 | $34.82 | — |
| 2024-01-03 | 34.54 | $34.82 | — |
| 2024-01-02 | 34.51 | $34.82 | — |
| 2023-12-29 | 34.47 | $34.82 | — |
| 2023-12-28 | 34.44 | $34.82 | — |
| 2023-12-27 | 34.40 | $34.82 | — |
| 2023-12-26 | 34.35 | $34.82 | — |
| 2023-12-22 | 34.30 | $34.82 | — |
| 2023-12-21 | 34.25 | $34.82 | — |
| 2023-12-20 | 34.19 | $34.82 | — |
| 2023-12-19 | 34.12 | $34.82 | — |
| 2023-12-18 | 34.05 | $34.82 | — |
| 2023-12-15 | 33.97 | $34.82 | — |
| 2023-12-14 | 33.88 | $34.82 | — |
| 2023-12-13 | 33.78 | $34.82 | — |
| 2023-12-12 | 33.67 | $34.82 | — |
| 2023-12-11 | 33.55 | $34.82 | — |
| 2023-12-08 | 33.41 | $34.82 | — |
| 2023-12-07 | 33.26 | $34.82 | — |
| 2023-12-06 | 33.10 | $34.82 | — |
| 2023-12-05 | 32.92 | $34.82 | — |
| 2023-12-04 | 32.72 | $34.82 | — |
| 2023-12-01 | 32.50 | $34.82 | — |
| 2023-11-30 | 32.26 | $34.82 | — |
| 2023-11-29 | 31.99 | $34.82 | — |
| 2023-11-28 | 31.69 | $34.82 | — |
| 2023-11-27 | 31.36 | $34.82 | — |
| 2023-11-24 | 30.99 | $34.82 | — |
| 2023-11-22 | 30.59 | $34.82 | — |
| 2023-11-21 | 30.14 | $34.82 | — |
| 2023-11-20 | 29.65 | $34.82 | 40650 |
| 2023-11-17 | 29.11 | $29.11 | — |
| 2023-11-16 | 29.11 | $29.11 | — |
| 2023-11-15 | 29.11 | $29.11 | — |
| 2023-11-14 | 29.11 | $29.11 | — |
| 2023-11-13 | 29.11 | $29.11 | — |
| 2023-11-10 | 29.11 | $29.11 | — |
| 2023-11-09 | 29.11 | $29.11 | — |
| 2023-11-08 | 29.11 | $29.11 | — |
| 2023-11-07 | 29.11 | $29.11 | — |
| 2023-11-06 | 29.10 | $29.11 | — |
| 2023-11-03 | 29.10 | $29.11 | — |
| 2023-11-02 | 29.10 | $29.11 | — |
| 2023-11-01 | 29.10 | $29.11 | — |
| 2023-10-31 | 29.10 | $29.11 | — |
| 2023-10-30 | 29.10 | $29.11 | — |
| 2023-10-27 | 29.10 | $29.11 | — |
| 2023-10-26 | 29.10 | $29.11 | — |
| 2023-10-25 | 29.10 | $29.11 | — |
| 2023-10-24 | 29.10 | $29.11 | — |
| 2023-10-23 | 29.09 | $29.11 | — |
| 2023-10-20 | 29.09 | $29.11 | — |
| 2023-10-19 | 29.09 | $29.11 | — |
| 2023-10-18 | 29.09 | $29.11 | — |
| 2023-10-17 | 29.09 | $29.11 | — |
| 2023-10-16 | 29.09 | $29.11 | — |
| 2023-10-13 | 29.08 | $29.11 | — |
| 2023-10-12 | 29.08 | $29.11 | — |
| 2023-10-11 | 29.08 | $29.11 | — |
| 2023-10-10 | 29.07 | $29.11 | — |
| 2023-10-09 | 29.07 | $29.11 | — |
| 2023-10-06 | 29.06 | $29.11 | — |
| 2023-10-05 | 29.06 | $29.11 | — |
| 2023-10-04 | 29.05 | $29.11 | — |
| 2023-10-03 | 29.05 | $29.11 | — |
| 2023-10-02 | 29.04 | $29.11 | — |
| 2023-09-29 | 29.03 | $29.11 | — |
| 2023-09-28 | 29.03 | $29.11 | — |
| 2023-09-27 | 29.02 | $29.11 | — |
| 2023-09-26 | 29.01 | $29.11 | — |
| 2023-09-25 | 29.00 | $29.11 | — |
| 2023-09-22 | 28.99 | $29.11 | — |
| 2023-09-21 | 28.97 | $29.11 | — |
| 2023-09-20 | 28.96 | $29.11 | — |
| 2023-09-19 | 28.94 | $29.11 | — |
| 2023-09-18 | 28.93 | $29.11 | — |
| 2023-09-15 | 28.91 | $29.11 | — |
| 2023-09-14 | 28.88 | $29.11 | — |
| 2023-09-13 | 28.86 | $29.11 | — |
| 2023-09-12 | 28.83 | $29.11 | — |
| 2023-09-11 | 28.80 | $29.11 | — |
| 2023-09-08 | 28.77 | $29.11 | — |
| 2023-09-07 | 28.74 | $29.11 | — |
| 2023-09-06 | 28.70 | $29.11 | — |
| 2023-09-05 | 28.65 | $29.11 | — |
| 2023-09-01 | 28.61 | $29.11 | — |
| 2023-08-31 | 28.55 | $29.11 | — |
| 2023-08-30 | 28.50 | $29.11 | — |
| 2023-08-29 | 28.43 | $29.11 | — |
| 2023-08-28 | 28.36 | $29.11 | — |
| 2023-08-25 | 28.28 | $29.11 | — |
| 2023-08-24 | 28.19 | $29.11 | — |
| 2023-08-23 | 28.10 | $29.11 | — |
| 2023-08-22 | 27.99 | $29.11 | — |
| 2023-08-21 | 27.87 | $29.11 | — |
| 2023-08-18 | 27.74 | $29.11 | — |
| 2023-08-17 | 27.60 | $29.11 | — |
| 2023-08-16 | 27.44 | $29.11 | — |
| 2023-08-15 | 27.26 | $29.11 | — |
| 2023-08-14 | 27.07 | $29.11 | — |
| 2023-08-11 | 26.85 | $29.11 | — |
| 2023-08-10 | 26.61 | $29.11 | — |
| 2023-08-09 | 26.35 | $29.11 | — |
| 2023-08-08 | 26.06 | $29.11 | — |
| 2023-08-07 | 25.74 | $29.11 | 100 |
| 2023-08-04 | 25.38 | $28.85 | — |
| 2023-08-03 | 25.02 | $28.85 | — |
| 2023-08-02 | 24.62 | $28.85 | — |
| 2023-08-01 | 24.17 | $28.85 | — |
| 2023-07-31 | 23.68 | $28.85 | — |
| 2023-07-28 | 23.13 | $28.85 | — |
| 2023-07-27 | 22.53 | $28.85 | — |
| 2023-07-26 | 21.87 | $28.85 | — |
| 2023-07-25 | 21.13 | $28.85 | — |
| 2023-07-24 | 20.32 | $28.85 | — |
| 2023-07-21 | 19.42 | $28.85 | — |
| 2023-07-20 | 18.43 | $28.85 | — |
| 2023-07-19 | 17.33 | $28.85 | — |
| 2023-07-18 | 16.12 | $28.85 | 347 |
| 2023-07-17 | 14.78 | $14.78 | — |
| 2023-07-14 | 14.78 | $14.78 | — |
| 2023-07-13 | 14.78 | $14.78 | — |
| 2023-07-12 | 14.78 | $14.78 | — |
| 2023-07-11 | 14.78 | $14.78 | — |
| 2023-07-10 | 14.78 | $14.78 | — |
| 2023-07-07 | 14.78 | $14.78 | — |
| 2023-07-06 | 14.78 | $14.78 | — |
| 2023-07-05 | 14.78 | $14.78 | — |
| 2023-07-03 | 14.78 | $14.78 | — |
| 2023-06-30 | 14.78 | $14.78 | — |
| 2023-06-29 | 14.78 | $14.78 | — |
| 2023-06-28 | 14.78 | $14.78 | — |
| 2023-06-27 | 14.78 | $14.78 | — |
| 2023-06-26 | 14.78 | $14.78 | — |
| 2023-06-23 | 14.78 | $14.78 | — |
| 2023-06-22 | 14.78 | $14.78 | — |
| 2023-06-21 | 14.78 | $14.78 | — |
| 2023-06-20 | 14.78 | $14.78 | — |
| 2023-06-16 | 14.78 | $14.78 | — |
| 2023-06-15 | 14.78 | $14.78 | — |
| 2023-06-14 | 14.78 | $14.78 | — |
| 2023-06-13 | 14.78 | $14.78 | — |
| 2023-06-12 | 14.78 | $14.78 | — |
| 2023-06-09 | 14.78 | $14.78 | — |
| 2023-06-08 | 14.78 | $14.78 | — |
| 2023-06-07 | 14.78 | $14.78 | — |
| 2023-06-06 | 14.78 | $14.78 | — |
| 2023-06-05 | 14.78 | $14.78 | — |
| 2023-06-02 | 14.78 | $14.78 | — |
| 2023-06-01 | 14.78 | $14.78 | — |
| 2023-05-31 | 14.78 | $14.78 | — |
| 2023-05-30 | 14.78 | $14.78 | — |
| 2023-05-26 | 14.78 | $14.78 | — |
| 2023-05-25 | 14.78 | $14.78 | — |
| 2023-05-24 | 14.78 | $14.78 | — |
| 2023-05-23 | 14.78 | $14.78 | — |
| 2023-05-22 | 14.78 | $14.78 | — |
| 2023-05-19 | 14.78 | $14.78 | — |
| 2023-05-18 | 14.78 | $14.78 | — |
| 2023-05-17 | 14.78 | $14.78 | — |
| 2023-05-16 | 14.78 | $14.78 | — |
| 2023-05-15 | 14.78 | $14.78 | — |
| 2023-05-12 | 14.78 | $14.78 | — |
| 2023-05-11 | 14.78 | $14.78 | — |
| 2023-05-10 | 14.78 | $14.78 | — |
| 2023-05-09 | 14.78 | $14.78 | — |
| 2023-05-08 | 14.78 | $14.78 | — |
| 2023-05-05 | 14.78 | $14.78 | — |
| 2023-05-04 | 14.78 | $14.78 | — |
| 2023-05-03 | 14.78 | $14.78 | — |
| 2023-05-02 | 14.78 | $14.78 | — |
| 2023-05-01 | 14.78 | $14.78 | — |
| 2023-04-28 | 14.78 | $14.78 | — |
| 2023-04-27 | 14.78 | $14.78 | — |
| 2023-04-26 | 14.78 | $14.78 | — |
| 2023-04-25 | 14.78 | $14.78 | — |
| 2023-04-24 | 14.78 | $14.78 | — |
| 2023-04-21 | 14.78 | $14.78 | — |
| 2023-04-20 | 14.78 | $14.78 | — |
| 2023-04-19 | 14.78 | $14.78 | — |
| 2023-04-18 | 14.78 | $14.78 | — |
| 2023-04-17 | 14.78 | $14.78 | — |
| 2023-04-14 | 14.78 | $14.78 | — |
| 2023-04-13 | 14.78 | $14.78 | — |
| 2023-04-12 | 14.78 | $14.78 | — |
| 2023-04-11 | 14.78 | $14.78 | — |
| 2023-04-10 | 14.78 | $14.78 | — |
| 2023-04-06 | 14.78 | $14.78 | — |
| 2023-04-05 | 14.78 | $14.78 | — |
| 2023-04-04 | 14.78 | $14.78 | — |
| 2023-04-03 | 14.78 | $14.78 | — |
| 2023-03-31 | 14.78 | $14.78 | — |
| 2023-03-30 | 14.78 | $14.78 | — |
| 2023-03-29 | 14.78 | $14.78 | — |
| 2023-03-28 | 14.78 | $14.78 | — |
| 2023-03-27 | 14.78 | $14.78 | — |
| 2023-03-24 | 14.78 | $14.78 | — |
| 2023-03-23 | 14.78 | $14.78 | — |
| 2023-03-22 | 14.78 | $14.78 | — |
| 2023-03-21 | 14.78 | $14.78 | — |
| 2023-03-20 | 14.78 | $14.78 | — |
| 2023-03-17 | 14.78 | $14.78 | — |
| 2023-03-16 | 14.78 | $14.78 | — |
| 2023-03-15 | 14.78 | $14.78 | — |
| 2023-03-14 | 14.78 | $14.78 | — |
| 2023-03-13 | 14.78 | $14.78 | — |
| 2023-03-10 | 14.78 | $14.78 | — |
| 2023-03-09 | 14.78 | $14.78 | — |
| 2023-03-08 | 14.78 | $14.78 | — |
| 2023-03-07 | 14.78 | $14.78 | — |
| 2023-03-06 | 14.78 | $14.78 | — |
| 2023-03-03 | 14.78 | $14.78 | — |
| 2023-03-02 | 14.78 | $14.78 | — |
| 2023-03-01 | 14.78 | $14.78 | — |
| 2023-02-28 | 14.78 | $14.78 | — |
| 2023-02-27 | 14.78 | $14.78 | — |
| 2023-02-24 | 14.78 | $14.78 | — |
| 2023-02-23 | 14.78 | $14.78 | — |
| 2023-02-22 | 14.78 | $14.78 | — |
| 2023-02-21 | 14.78 | $14.78 | — |
| 2023-02-17 | 14.78 | $14.78 | — |
| 2023-02-16 | 14.78 | $14.78 | — |
| 2023-02-15 | 14.78 | $14.78 | — |
| 2023-02-14 | 14.78 | $14.78 | — |
| 2023-02-13 | 14.78 | $14.78 | — |
| 2023-02-10 | 14.78 | $14.78 | — |
| 2023-02-09 | 14.78 | $14.78 | — |
| 2023-02-08 | 14.78 | $14.78 | — |
| 2023-02-07 | 14.78 | $14.78 | — |
| 2023-02-06 | 14.78 | $14.78 | — |
| 2023-02-03 | 14.78 | $14.78 | — |
| 2023-02-02 | 14.78 | $14.78 | — |
| 2023-02-01 | 14.78 | $14.78 | — |
| 2023-01-31 | 14.78 | $14.78 | — |
| 2023-01-30 | 14.78 | $14.78 | — |
| 2023-01-27 | 14.78 | $14.78 | — |
| 2023-01-26 | 14.78 | $14.78 | — |
| 2023-01-25 | 14.78 | $14.78 | — |
| 2023-01-24 | 14.78 | $14.78 | — |
| 2023-01-23 | 14.78 | $14.78 | — |
| 2023-01-20 | 14.78 | $14.78 | — |
| 2023-01-19 | 14.78 | $14.78 | — |
| 2023-01-18 | 14.78 | $14.78 | — |
| 2023-01-17 | 14.78 | $14.78 | — |
| 2023-01-13 | 14.78 | $14.78 | — |
| 2023-01-12 | 14.78 | $14.78 | — |
| 2023-01-11 | 14.78 | $14.78 | — |
| 2023-01-10 | 14.78 | $14.78 | — |
| 2023-01-09 | 14.78 | $14.78 | — |
| 2023-01-06 | 14.78 | $14.78 | — |
| 2023-01-05 | 14.78 | $14.78 | — |
| 2023-01-04 | 14.78 | $14.78 | — |
| 2023-01-03 | 14.78 | $14.78 | — |
| 2022-12-30 | 14.78 | $14.78 | — |
| 2022-12-29 | 14.78 | $14.78 | — |
| 2022-12-28 | 14.78 | $14.78 | — |
| 2022-12-27 | 14.78 | $14.78 | — |
| 2022-12-23 | 14.78 | $14.78 | — |
| 2022-12-22 | 14.78 | $14.78 | — |
| 2022-12-21 | 14.78 | $14.78 | — |
| 2022-12-20 | 14.78 | $14.78 | — |
| 2022-12-19 | 14.78 | $14.78 | — |
| 2022-12-16 | 14.78 | $14.78 | — |
| 2022-12-15 | 14.79 | $14.78 | — |
| 2022-12-14 | 14.79 | $14.78 | — |
| 2022-12-13 | 14.79 | $14.78 | — |
| 2022-12-12 | 14.79 | $14.78 | — |
| 2022-12-09 | 14.79 | $14.78 | — |
| 2022-12-08 | 14.79 | $14.78 | — |
| 2022-12-07 | 14.79 | $14.78 | — |
| 2022-12-06 | 14.79 | $14.78 | — |
| 2022-12-05 | 14.79 | $14.78 | — |
| 2022-12-02 | 14.79 | $14.78 | — |
| 2022-12-01 | 14.79 | $14.78 | — |
| 2022-11-30 | 14.80 | $14.78 | — |
| 2022-11-29 | 14.80 | $14.78 | — |
| 2022-11-28 | 14.80 | $14.78 | — |
| 2022-11-25 | 14.80 | $14.78 | — |
| 2022-11-23 | 14.80 | $14.78 | — |
| 2022-11-22 | 14.81 | $14.78 | — |
| 2022-11-21 | 14.81 | $14.78 | — |
| 2022-11-18 | 14.81 | $14.78 | — |
| 2022-11-17 | 14.82 | $14.78 | — |
| 2022-11-16 | 14.82 | $14.78 | — |
| 2022-11-15 | 14.82 | $14.78 | — |
| 2022-11-14 | 14.83 | $14.78 | — |
| 2022-11-11 | 14.83 | $14.78 | — |
| 2022-11-10 | 14.84 | $14.78 | — |
| 2022-11-09 | 14.84 | $14.78 | — |
| 2022-11-08 | 14.85 | $14.78 | — |
| 2022-11-07 | 14.86 | $14.78 | — |
| 2022-11-04 | 14.87 | $14.78 | — |
| 2022-11-03 | 14.88 | $14.78 | — |
| 2022-11-02 | 14.89 | $14.78 | — |
| 2022-11-01 | 14.90 | $14.78 | — |
| 2022-10-31 | 14.91 | $14.78 | — |
| 2022-10-28 | 14.92 | $14.78 | — |
| 2022-10-27 | 14.94 | $14.78 | — |
| 2022-10-26 | 14.95 | $14.78 | — |
| 2022-10-25 | 14.97 | $14.78 | 500 |
| 2022-10-24 | 14.99 | $14.79 | — |
| 2022-10-21 | 15.02 | $14.79 | — |
| 2022-10-20 | 15.04 | $14.79 | — |
| 2022-10-19 | 15.07 | $14.79 | — |
| 2022-10-18 | 15.09 | $14.79 | — |
| 2022-10-17 | 15.13 | $14.79 | — |
| 2022-10-14 | 15.16 | $14.79 | — |
| 2022-10-13 | 15.20 | $14.79 | — |
| 2022-10-12 | 15.24 | $14.79 | — |
| 2022-10-11 | 15.29 | $14.79 | — |
| 2022-10-10 | 15.34 | $14.79 | — |
| 2022-10-07 | 15.40 | $14.79 | — |
| 2022-10-06 | 15.47 | $14.79 | — |
| 2022-10-05 | 15.54 | $14.79 | — |
| 2022-10-04 | 15.62 | $14.79 | — |
| 2022-10-03 | 15.70 | $14.79 | — |
| 2022-09-30 | 15.80 | $14.79 | — |
| 2022-09-29 | 15.91 | $14.79 | — |
| 2022-09-28 | 16.02 | $14.79 | — |
| 2022-09-27 | 16.15 | $14.79 | — |
| 2022-09-26 | 16.30 | $14.79 | — |
| 2022-09-23 | 16.46 | $14.79 | — |
| 2022-09-22 | 16.63 | $14.79 | — |
| 2022-09-21 | 16.83 | $14.79 | — |
| 2022-09-20 | 17.04 | $14.79 | — |
| 2022-09-19 | 17.28 | $14.79 | 300 |
| 2022-09-16 | 17.54 | $14.65 | 1812 |
| 2022-09-15 | 17.84 | $17.75 | — |
| 2022-09-14 | 17.85 | $17.75 | — |
| 2022-09-13 | 17.86 | $17.75 | — |
| 2022-09-12 | 17.87 | $17.75 | — |
| 2022-09-09 | 17.89 | $17.75 | — |
| 2022-09-08 | 17.90 | $17.75 | — |
| 2022-09-07 | 17.92 | $17.75 | — |
| 2022-09-06 | 17.94 | $17.75 | — |
| 2022-09-02 | 17.96 | $17.75 | — |
| 2022-09-01 | 17.98 | $17.75 | — |
| 2022-08-31 | 18.00 | $17.75 | — |
| 2022-08-30 | 18.03 | $17.75 | — |
| 2022-08-29 | 18.06 | $17.75 | — |
| 2022-08-26 | 18.09 | $17.75 | — |
| 2022-08-25 | 18.12 | $17.75 | — |
| 2022-08-24 | 18.16 | $17.75 | — |
| 2022-08-23 | 18.21 | $17.75 | — |
| 2022-08-22 | 18.26 | $17.75 | — |
| 2022-08-19 | 18.31 | $17.75 | — |
| 2022-08-18 | 18.37 | $17.75 | — |
| 2022-08-17 | 18.43 | $17.75 | — |
| 2022-08-16 | 18.50 | $17.75 | — |
| 2022-08-15 | 18.58 | $17.75 | — |
| 2022-08-12 | 18.67 | $17.75 | — |
| 2022-08-11 | 18.77 | $17.75 | — |
| 2022-08-10 | 18.88 | $17.75 | — |
| 2022-08-09 | 18.99 | $17.75 | — |
| 2022-08-08 | 19.12 | $17.75 | — |
| 2022-08-05 | 19.27 | $17.75 | 101 |
| 2022-08-04 | 19.43 | $17.75 | — |
| 2022-08-03 | 19.61 | $17.75 | — |
| 2022-08-02 | 19.80 | $17.75 | — |
| 2022-08-01 | 20.02 | $17.75 | — |
| 2022-07-29 | 20.26 | $17.75 | — |
| 2022-07-28 | 20.52 | $17.75 | — |
| 2022-07-27 | 20.81 | $17.75 | — |
| 2022-07-26 | 21.13 | $17.75 | — |
| 2022-07-25 | 21.49 | $17.75 | — |
| 2022-07-22 | 21.88 | $17.75 | — |
| 2022-07-21 | 22.32 | $17.75 | — |
| 2022-07-20 | 22.80 | $17.75 | — |
| 2022-07-19 | 23.33 | $17.75 | — |
| 2022-07-18 | 23.92 | $17.75 | 500 |
| 2022-07-15 | 24.57 | $24.50 | — |
| 2022-07-14 | 24.58 | $24.50 | — |
| 2022-07-13 | 24.58 | $24.50 | — |
| 2022-07-12 | 24.59 | $24.50 | — |
| 2022-07-11 | 24.60 | $24.50 | — |
| 2022-07-08 | 24.61 | $24.50 | — |
| 2022-07-07 | 24.63 | $24.50 | — |
| 2022-07-06 | 24.64 | $24.50 | — |
| 2022-07-05 | 24.65 | $24.50 | — |
| 2022-07-01 | 24.67 | $24.50 | — |
| 2022-06-30 | 24.69 | $24.50 | — |
| 2022-06-29 | 24.71 | $24.50 | — |
| 2022-06-28 | 24.73 | $24.50 | — |
| 2022-06-27 | 24.75 | $24.50 | — |
| 2022-06-24 | 24.78 | $24.50 | — |
| 2022-06-23 | 24.81 | $24.50 | — |
| 2022-06-22 | 24.84 | $24.50 | — |
| 2022-06-21 | 24.88 | $24.50 | — |
| 2022-06-17 | 24.92 | $24.50 | — |
| 2022-06-16 | 24.96 | $24.50 | — |
| 2022-06-15 | 25.01 | $24.50 | — |
| 2022-06-14 | 25.06 | $24.50 | — |
| 2022-06-13 | 25.12 | $24.50 | — |
| 2022-06-10 | 25.19 | $24.50 | — |
| 2022-06-09 | 25.26 | $24.50 | — |
| 2022-06-08 | 25.34 | $24.50 | — |
| 2022-06-07 | 25.43 | $24.50 | — |
| 2022-06-06 | 25.53 | $24.50 | — |
| 2022-06-03 | 25.64 | $24.50 | — |
| 2022-06-02 | 25.76 | $24.50 | — |
| 2022-06-01 | 25.89 | $24.50 | — |
| 2022-05-31 | 26.04 | $24.50 | — |
| 2022-05-27 | 26.20 | $24.50 | — |
| 2022-05-26 | 26.38 | $24.50 | — |
| 2022-05-25 | 26.57 | $24.50 | — |
| 2022-05-24 | 26.79 | $24.50 | — |
| 2022-05-23 | 27.03 | $24.50 | — |
| 2022-05-20 | 27.30 | $24.50 | — |
| 2022-05-19 | 27.59 | $24.50 | — |
| 2022-05-18 | 27.92 | $24.50 | — |
| 2022-05-17 | 28.28 | $24.50 | — |
| 2022-05-16 | 28.68 | $24.50 | — |
| 2022-05-13 | 29.12 | $24.50 | — |
| 2022-05-12 | 29.60 | $24.50 | — |
| 2022-05-11 | 30.14 | $24.50 | — |
| 2022-05-10 | 30.74 | $24.50 | — |
| 2022-05-09 | 31.39 | $24.50 | — |
| 2022-05-06 | 32.12 | $24.50 | — |
| 2022-05-05 | 32.92 | $24.50 | — |
| 2022-05-04 | 33.81 | $24.50 | — |
| 2022-05-03 | 34.79 | $24.50 | — |
| 2022-05-02 | 35.87 | $24.50 | — |
| 2022-04-29 | 37.06 | $24.50 | — |
| 2022-04-28 | 38.39 | $24.50 | — |
| 2022-04-27 | 39.85 | $24.50 | — |
| 2022-04-26 | 41.46 | $24.50 | — |
| 2022-04-25 | 43.25 | $24.50 | — |
| 2022-04-22 | 45.22 | $24.50 | 428 |
| 2022-04-21 | 47.41 | $48.52 | — |
| 2022-04-20 | 47.29 | $48.52 | — |
| 2022-04-19 | 47.16 | $48.52 | — |
| 2022-04-18 | 47.02 | $48.52 | — |
| 2022-04-14 | 46.86 | $48.52 | — |
| 2022-04-13 | 46.68 | $48.52 | — |
| 2022-04-12 | 46.49 | $48.52 | — |
| 2022-04-11 | 46.27 | $48.52 | — |
| 2022-04-08 | 46.04 | $48.52 | — |
| 2022-04-07 | 45.78 | $48.52 | — |
| 2022-04-06 | 45.49 | $48.52 | — |
| 2022-04-05 | 45.17 | $48.52 | — |
| 2022-04-04 | 44.82 | $48.52 | — |
| 2022-04-01 | 44.43 | $48.52 | — |
| 2022-03-31 | 44.00 | $48.52 | — |
| 2022-03-30 | 43.52 | $48.52 | — |
| 2022-03-29 | 42.99 | $48.52 | — |
| 2022-03-28 | 42.41 | $48.52 | — |
| 2022-03-25 | 41.77 | $48.52 | — |
| 2022-03-24 | 41.06 | $48.52 | — |
| 2022-03-23 | 40.27 | $48.52 | — |
| 2022-03-22 | 39.40 | $48.52 | — |
| 2022-03-21 | 38.45 | $48.52 | — |
| 2022-03-18 | 37.38 | $48.52 | — |
| 2022-03-17 | 36.21 | $48.52 | — |
| 2022-03-16 | 34.92 | $48.52 | — |
| 2022-03-15 | 33.48 | $48.52 | — |
| 2022-03-14 | 31.90 | $48.52 | — |
| 2022-03-11 | 30.15 | $48.52 | — |
| 2022-03-10 | 28.22 | $48.52 | 224 |
| 2022-03-09 | 26.08 | $20.90 | — |
| 2022-03-08 | 26.63 | $20.90 | — |
| 2022-03-07 | 27.23 | $20.90 | — |
| 2022-03-04 | 27.90 | $20.90 | 8937 |
| 2022-03-03 | 28.63 | $28.64 | — |
| 2022-03-02 | 28.63 | $28.64 | — |
| 2022-03-01 | 28.63 | $28.64 | — |
| 2022-02-28 | 28.63 | $28.64 | — |
| 2022-02-25 | 28.63 | $28.64 | — |
| 2022-02-24 | 28.63 | $28.64 | — |
| 2022-02-23 | 28.63 | $28.64 | — |
| 2022-02-22 | 28.63 | $28.64 | — |
| 2022-02-18 | 28.63 | $28.64 | — |
| 2022-02-17 | 28.63 | $28.64 | — |
| 2022-02-16 | 28.62 | $28.64 | — |
| 2022-02-15 | 28.62 | $28.64 | — |
| 2022-02-14 | 28.62 | $28.64 | — |
| 2022-02-11 | 28.62 | $28.64 | — |
| 2022-02-10 | 28.62 | $28.64 | — |
| 2022-02-09 | 28.61 | $28.64 | — |
| 2022-02-08 | 28.61 | $28.64 | — |
| 2022-02-07 | 28.61 | $28.64 | — |
| 2022-02-04 | 28.60 | $28.64 | — |
| 2022-02-03 | 28.60 | $28.64 | — |
| 2022-02-02 | 28.60 | $28.64 | — |
| 2022-02-01 | 28.59 | $28.64 | — |
| 2022-01-31 | 28.59 | $28.64 | — |
| 2022-01-28 | 28.58 | $28.64 | — |
| 2022-01-27 | 28.57 | $28.64 | — |
| 2022-01-26 | 28.57 | $28.64 | — |
| 2022-01-25 | 28.56 | $28.64 | — |
| 2022-01-24 | 28.55 | $28.64 | — |
| 2022-01-21 | 28.54 | $28.64 | — |
| 2022-01-20 | 28.53 | $28.64 | — |
| 2022-01-19 | 28.52 | $28.64 | — |
| 2022-01-18 | 28.51 | $28.64 | — |
| 2022-01-14 | 28.50 | $28.64 | — |
| 2022-01-13 | 28.48 | $28.64 | — |
| 2022-01-12 | 28.46 | $28.64 | — |
| 2022-01-11 | 28.44 | $28.64 | — |
| 2022-01-10 | 28.42 | $28.64 | — |
| 2022-01-07 | 28.40 | $28.64 | — |
| 2022-01-06 | 28.38 | $28.64 | — |
| 2022-01-05 | 28.35 | $28.64 | — |
| 2022-01-04 | 28.32 | $28.64 | — |
| 2022-01-03 | 28.28 | $28.64 | — |
| 2021-12-31 | 28.25 | $28.64 | — |
| 2021-12-30 | 28.20 | $28.64 | — |
| 2021-12-29 | 28.16 | $28.64 | — |
| 2021-12-28 | 28.11 | $28.64 | — |
| 2021-12-27 | 28.05 | $28.64 | — |
| 2021-12-23 | 27.99 | $28.64 | — |
| 2021-12-22 | 27.92 | $28.64 | — |
| 2021-12-21 | 27.85 | $28.64 | — |
| 2021-12-20 | 27.76 | $28.64 | — |
| 2021-12-17 | 27.67 | $28.64 | — |
| 2021-12-16 | 27.57 | $28.64 | 332 |
| 2021-12-15 | 27.45 | $29.03 | — |
| 2021-12-14 | 27.29 | $29.03 | — |
| 2021-12-13 | 27.11 | $29.03 | — |
| 2021-12-10 | 26.90 | $29.03 | — |
| 2021-12-09 | 26.68 | $29.03 | — |
| 2021-12-08 | 26.43 | $29.03 | — |
| 2021-12-07 | 26.16 | $29.03 | 235 |
| 2021-12-06 | 25.86 | $25.86 | — |
| 2021-12-03 | 25.86 | $25.86 | — |
| 2021-12-02 | 25.86 | $25.86 | — |
| 2021-12-01 | 25.85 | $25.86 | — |
| 2021-11-30 | 25.85 | $25.86 | — |
| 2021-11-29 | 25.85 | $25.86 | — |
| 2021-11-26 | 25.85 | $25.86 | — |
| 2021-11-24 | 25.85 | $25.86 | — |
| 2021-11-23 | 25.85 | $25.86 | — |
| 2021-11-22 | 25.85 | $25.86 | — |
| 2021-11-19 | 25.85 | $25.86 | — |
| 2021-11-18 | 25.85 | $25.86 | — |
| 2021-11-17 | 25.85 | $25.86 | — |
| 2021-11-16 | 25.85 | $25.86 | — |
| 2021-11-15 | 25.84 | $25.86 | — |
| 2021-11-12 | 25.84 | $25.86 | — |
| 2021-11-11 | 25.84 | $25.86 | — |
| 2021-11-10 | 25.84 | $25.86 | — |
| 2021-11-09 | 25.84 | $25.86 | — |
| 2021-11-08 | 25.83 | $25.86 | — |
| 2021-11-05 | 25.83 | $25.86 | — |
| 2021-11-04 | 25.83 | $25.86 | — |
| 2021-11-03 | 25.82 | $25.86 | — |
| 2021-11-02 | 25.82 | $25.86 | — |
| 2021-11-01 | 25.82 | $25.86 | — |
| 2021-10-29 | 25.81 | $25.86 | — |
| 2021-10-28 | 25.81 | $25.86 | — |
| 2021-10-27 | 25.80 | $25.86 | — |
| 2021-10-26 | 25.80 | $25.86 | — |
| 2021-10-25 | 25.79 | $25.86 | — |
| 2021-10-22 | 25.78 | $25.86 | — |
| 2021-10-21 | 25.77 | $25.86 | — |
| 2021-10-20 | 25.76 | $25.86 | — |
| 2021-10-19 | 25.75 | $25.86 | — |
| 2021-10-18 | 25.74 | $25.86 | — |
| 2021-10-15 | 25.73 | $25.86 | — |
| 2021-10-14 | 25.72 | $25.86 | — |
| 2021-10-13 | 25.70 | $25.86 | — |
| 2021-10-12 | 25.68 | $25.86 | — |
| 2021-10-11 | 25.67 | $25.86 | — |
| 2021-10-08 | 25.65 | $25.86 | — |
| 2021-10-07 | 25.62 | $25.86 | — |
| 2021-10-06 | 25.60 | $25.86 | — |
| 2021-10-05 | 25.57 | $25.86 | — |
| 2021-10-04 | 25.54 | $25.86 | — |
| 2021-10-01 | 25.51 | $25.86 | — |
| 2021-09-30 | 25.47 | $25.86 | — |
| 2021-09-29 | 25.43 | $25.86 | — |
| 2021-09-28 | 25.38 | $25.86 | — |
| 2021-09-27 | 25.33 | $25.86 | — |
| 2021-09-24 | 25.28 | $25.86 | — |
| 2021-09-23 | 25.22 | $25.86 | — |
| 2021-09-22 | 25.15 | $25.86 | — |
| 2021-09-21 | 25.07 | $25.86 | 642 |
| 2021-09-20 | 24.99 | $24.99 | — |
| 2021-09-17 | 24.99 | $24.99 | — |
| 2021-09-16 | 24.99 | $24.99 | — |
| 2021-09-15 | 24.99 | $24.99 | — |
| 2021-09-14 | 24.99 | $24.99 | — |
| 2021-09-13 | 24.99 | $24.99 | — |
| 2021-09-10 | 24.99 | $24.99 | — |
| 2021-09-09 | 24.99 | $24.99 | — |
| 2021-09-08 | 24.99 | $24.99 | — |
| 2021-09-07 | 24.99 | $24.99 | — |
| 2021-09-03 | 24.99 | $24.99 | — |
| 2021-09-02 | 24.99 | $24.99 | — |
| 2021-09-01 | 24.99 | $24.99 | — |
| 2021-08-31 | 24.99 | $24.99 | — |
| 2021-08-30 | 24.99 | $24.99 | — |
| 2021-08-27 | 24.99 | $24.99 | — |
| 2021-08-26 | 24.99 | $24.99 | — |
| 2021-08-25 | 24.99 | $24.99 | — |
| 2021-08-24 | 24.99 | $24.99 | — |
| 2021-08-23 | 24.99 | $24.99 | — |
| 2021-08-20 | 24.99 | $24.99 | — |
| 2021-08-19 | 24.99 | $24.99 | — |
| 2021-08-18 | 24.99 | $24.99 | — |
| 2021-08-17 | 24.99 | $24.99 | — |
| 2021-08-16 | 24.99 | $24.99 | — |
| 2021-08-13 | 24.99 | $24.99 | — |
| 2021-08-12 | 24.99 | $24.99 | — |
| 2021-08-11 | 24.99 | $24.99 | — |
| 2021-08-10 | 24.99 | $24.99 | — |
| 2021-08-09 | 24.99 | $24.99 | — |
| 2021-08-06 | 24.99 | $24.99 | — |
| 2021-08-05 | 24.99 | $24.99 | — |
| 2021-08-04 | 24.99 | $24.99 | — |
| 2021-08-03 | 24.99 | $24.99 | — |
| 2021-08-02 | 24.99 | $24.99 | — |
| 2021-07-30 | 24.99 | $24.99 | — |
| 2021-07-29 | 24.99 | $24.99 | — |
| 2021-07-28 | 24.99 | $24.99 | — |
| 2021-07-27 | 24.99 | $24.99 | — |
| 2021-07-26 | 24.99 | $24.99 | — |
| 2021-07-23 | 24.99 | $24.99 | — |
| 2021-07-22 | 24.99 | $24.99 | — |
| 2021-07-21 | 24.99 | $24.99 | — |
| 2021-07-20 | 24.99 | $24.99 | — |
| 2021-07-19 | 24.99 | $24.99 | — |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
63.96
2026-07-14
Close Price
$63.96
Vol: 7
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
14.78
Average
34.52
Maximum
65.43
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 63.96 | $63.96 | 7 |
| 2026-07-13 | 63.96 | $63.96 | 7 |
| 2026-07-10 | 63.96 | $63.96 | 7 |
| 2026-07-09 | 63.96 | $63.96 | 7 |
| 2026-07-08 | 63.96 | $63.96 | — |
| 2026-07-07 | 63.96 | $63.96 | — |
| 2026-07-06 | 63.96 | $63.96 | 7 |
| 2026-07-02 | 63.97 | $63.96 | 7 |
| 2026-07-01 | 63.97 | $63.96 | 7 |
| 2026-06-30 | 63.97 | $63.96 | 7 |
| 2026-06-29 | 63.97 | $63.96 | 7 |
| 2026-06-26 | 63.97 | $63.96 | 7 |
| 2026-06-25 | 63.98 | $63.96 | 7 |
| 2026-06-24 | 63.98 | $63.96 | 7 |
| 2026-06-23 | 63.98 | $63.96 | 7 |
| 2026-06-22 | 63.99 | $63.96 | 7 |
| 2026-06-18 | 63.99 | $63.96 | 7 |
| 2026-06-17 | 63.99 | $63.96 | 7 |
| 2026-06-16 | 64.00 | $63.96 | 7 |
| 2026-06-15 | 64.00 | $63.96 | 7 |
| 2026-06-12 | 64.01 | $63.96 | 345 |
| 2026-06-11 | 64.01 | $64.01 | 7 |
| 2026-06-10 | 64.01 | $64.01 | 2 |
| 2026-06-09 | 64.01 | $64.01 | 2 |
| 2026-06-08 | 64.01 | $64.01 | — |
| 2026-06-05 | 64.01 | $64.01 | 2 |
| 2026-06-04 | 64.01 | $64.01 | 2 |
| 2026-06-03 | 64.01 | $64.01 | 2 |
| 2026-06-02 | 64.01 | $64.01 | 2 |
| 2026-06-01 | 64.01 | $64.01 | 2 |
| 2026-05-29 | 64.01 | $64.01 | 2 |
| 2026-05-28 | 64.01 | $64.01 | 2 |
| 2026-05-27 | 64.01 | $64.01 | 2 |
| 2026-05-26 | 64.01 | $64.01 | — |
| 2026-05-22 | 63.97 | $64.01 | 2 |
| 2026-05-21 | 63.89 | $64.01 | 2 |
| 2026-05-20 | 63.77 | $64.01 | 2 |
| 2026-05-19 | 63.61 | $64.01 | 2 |
| 2026-05-18 | 63.41 | $64.01 | 2 |
| 2026-05-15 | 63.18 | $64.01 | — |
| 2026-05-14 | 62.90 | $64.01 | 2 |
| 2026-05-13 | 62.58 | $64.01 | 2 |
| 2026-05-12 | 62.22 | $64.01 | 2 |
| 2026-05-11 | 61.83 | $64.01 | 2 |
| 2026-05-08 | 61.39 | $64.01 | 2 |
| 2026-05-07 | 60.91 | $64.01 | — |
| 2026-05-06 | 60.40 | $64.01 | 2 |
| 2026-05-05 | 59.84 | $64.01 | 11 |
| 2026-05-04 | 59.24 | $64.01 | — |
| 2026-05-01 | 58.61 | $64.01 | 11 |
| 2026-04-30 | 57.93 | $64.01 | 11 |
| 2026-04-29 | 57.22 | $64.01 | 11 |
| 2026-04-28 | 56.46 | $64.01 | 230 |
| 2026-04-27 | 55.67 | $55.67 | 11 |
| 2026-04-24 | 55.67 | $55.67 | 11 |
| 2026-04-23 | 55.67 | $55.67 | 11 |
| 2026-04-22 | 55.67 | $55.67 | 11 |
| 2026-04-21 | 55.67 | $55.67 | 11 |
| 2026-04-20 | 55.67 | $55.67 | — |
| 2026-04-17 | 55.68 | $55.67 | 11 |
| 2026-04-16 | 55.71 | $55.67 | 11 |
| 2026-04-15 | 55.72 | $55.67 | 11 |
| 2026-04-14 | 55.74 | $55.67 | 11 |
| 2026-04-13 | 55.74 | $55.67 | 11 |
| 2026-04-10 | 55.74 | $55.67 | 11 |
| 2026-04-09 | 55.74 | $55.67 | 11 |
| 2026-04-08 | 55.72 | $55.67 | 11 |
| 2026-04-07 | 55.71 | $55.67 | 11 |
| 2026-04-06 | 55.68 | $55.67 | 11 |
| 2026-04-02 | 55.65 | $55.67 | 11 |
| 2026-04-01 | 55.61 | $55.67 | 11 |
| 2026-03-31 | 55.57 | $55.67 | 11 |
| 2026-03-30 | 55.52 | $55.67 | 11 |
| 2026-03-27 | 55.50 | $55.67 | 11 |
| 2026-03-26 | 55.51 | $55.67 | 11 |
| 2026-03-25 | 55.58 | $55.67 | 11 |
| 2026-03-24 | 55.70 | $55.67 | 11 |
| 2026-03-23 | 55.88 | $55.67 | 473 |
| 2026-03-20 | 56.11 | $58.20 | 11 |
| 2026-03-19 | 56.12 | $58.20 | 163 |
| 2026-03-18 | 56.17 | $54.40 | 11 |
| 2026-03-17 | 56.63 | $54.40 | 11 |
| 2026-03-16 | 57.14 | $54.40 | — |
| 2026-03-13 | 57.69 | $54.40 | 11 |
| 2026-03-12 | 58.30 | $54.40 | 11 |
| 2026-03-11 | 58.95 | $54.40 | 11 |
| 2026-03-10 | 59.64 | $54.40 | 11 |
| 2026-03-09 | 60.39 | $54.40 | 11 |
| 2026-03-06 | 61.18 | $54.40 | 11 |
| 2026-03-05 | 62.03 | $54.40 | 11 |
| 2026-03-04 | 62.92 | $54.40 | 11 |
| 2026-03-03 | 63.85 | $54.40 | 218 |
| 2026-03-02 | 64.84 | $61.83 | 11 |
| 2026-02-27 | 65.13 | $61.83 | 328 |
| 2026-02-26 | 65.43 | $67.22 | 11 |
| 2026-02-25 | 65.21 | $67.22 | 11 |
| 2026-02-24 | 64.97 | $67.22 | 11 |
| 2026-02-23 | 64.69 | $67.22 | 142 |
| 2026-02-20 | 64.35 | $64.46 | — |
| 2026-02-19 | 64.25 | $64.46 | — |
| 2026-02-18 | 64.12 | $64.46 | — |
| 2026-02-17 | 63.96 | $64.46 | — |
| 2026-02-13 | 63.78 | $64.46 | — |
| 2026-02-12 | 63.57 | $64.46 | — |
| 2026-02-11 | 63.33 | $64.46 | — |
| 2026-02-10 | 63.06 | $64.46 | — |
| 2026-02-09 | 62.76 | $64.46 | — |
| 2026-02-06 | 62.44 | $64.46 | — |
| 2026-02-05 | 62.09 | $64.46 | 11 |
| 2026-02-04 | 61.71 | $64.46 | 11 |
| 2026-02-03 | 61.31 | $64.46 | 11 |
| 2026-02-02 | 60.87 | $64.46 | — |
| 2026-01-30 | 60.40 | $64.46 | — |
| 2026-01-29 | 59.89 | $64.46 | 11 |
| 2026-01-28 | 59.35 | $64.46 | 11 |
| 2026-01-27 | 58.77 | $64.46 | 344 |
| 2026-01-26 | 58.16 | $56.71 | 11 |
| 2026-01-23 | 58.30 | $56.71 | 150 |
| 2026-01-22 | 58.43 | $58.66 | 11 |
| 2026-01-21 | 58.38 | $58.66 | 11 |
| 2026-01-20 | 58.31 | $58.66 | 11 |
| 2026-01-16 | 58.24 | $58.66 | 11 |
| 2026-01-15 | 58.17 | $58.66 | 11 |
| 2026-01-14 | 58.08 | $58.66 | 11 |
| 2026-01-13 | 58.00 | $58.66 | 11 |
| 2026-01-12 | 57.90 | $58.66 | 11 |
| 2026-01-09 | 57.80 | $58.66 | 11 |
| 2026-01-08 | 57.69 | $58.66 | 11 |
| 2026-01-07 | 57.58 | $58.66 | 11 |
| 2026-01-06 | 57.46 | $58.66 | 988 |
| 2026-01-05 | 57.33 | $57.33 | 11 |
| 2026-01-02 | 57.33 | $57.33 | 11 |
| 2025-12-31 | 57.33 | $57.33 | 11 |
| 2025-12-30 | 57.33 | $57.33 | 11 |
| 2025-12-29 | 57.33 | $57.33 | 11 |
| 2025-12-26 | 57.33 | $57.33 | 11 |
| 2025-12-24 | 57.31 | $57.33 | — |
| 2025-12-23 | 57.28 | $57.33 | 11 |
| 2025-12-22 | 57.22 | $57.33 | 11 |
| 2025-12-19 | 57.15 | $57.33 | 11 |
| 2025-12-18 | 57.07 | $57.33 | 11 |
| 2025-12-17 | 56.96 | $57.33 | 11 |
| 2025-12-16 | 56.84 | $57.33 | 11 |
| 2025-12-15 | 56.70 | $57.33 | — |
| 2025-12-12 | 56.54 | $57.33 | — |
| 2025-12-11 | 56.36 | $57.33 | — |
| 2025-12-10 | 56.17 | $57.33 | — |
| 2025-12-09 | 55.96 | $57.33 | — |
| 2025-12-08 | 55.73 | $57.33 | 11 |
| 2025-12-05 | 55.48 | $57.33 | 11 |
| 2025-12-04 | 55.22 | $57.33 | 11 |
| 2025-12-03 | 54.93 | $57.33 | 11 |
| 2025-12-02 | 54.63 | $57.33 | 11 |
| 2025-12-01 | 54.32 | $57.33 | 11 |
| 2025-11-28 | 53.98 | $57.33 | 169 |
| 2025-11-26 | 53.63 | $53.63 | 11 |
| 2025-11-25 | 53.63 | $53.63 | — |
| 2025-11-24 | 53.63 | $53.63 | 11 |
| 2025-11-21 | 53.62 | $53.63 | 11 |
| 2025-11-20 | 53.60 | $53.63 | 11 |
| 2025-11-19 | 53.58 | $53.63 | 11 |
| 2025-11-18 | 53.54 | $53.63 | 11 |
| 2025-11-17 | 53.50 | $53.63 | 11 |
| 2025-11-14 | 53.45 | $53.63 | 11 |
| 2025-11-13 | 53.39 | $53.63 | 11 |
| 2025-11-12 | 53.32 | $53.63 | 11 |
| 2025-11-11 | 53.24 | $53.63 | 11 |
| 2025-11-10 | 53.15 | $53.63 | 11 |
| 2025-11-07 | 53.06 | $53.63 | 11 |
| 2025-11-06 | 52.95 | $53.63 | 11 |
| 2025-11-05 | 52.84 | $53.63 | 11 |
| 2025-11-04 | 52.72 | $53.63 | 11 |
| 2025-11-03 | 52.59 | $53.63 | 11 |
| 2025-10-31 | 52.45 | $53.63 | 11 |
| 2025-10-30 | 52.30 | $53.63 | 11 |
| 2025-10-29 | 52.15 | $53.63 | 11 |
| 2025-10-28 | 51.98 | $53.63 | 114 |
| 2025-10-27 | 51.81 | $51.81 | — |
| 2025-10-24 | 51.81 | $51.81 | — |
| 2025-10-23 | 51.81 | $51.81 | — |
| 2025-10-22 | 51.81 | $51.81 | — |
| 2025-10-21 | 51.81 | $51.81 | — |
| 2025-10-20 | 51.81 | $51.81 | — |
| 2025-10-17 | 51.81 | $51.81 | — |
| 2025-10-16 | 51.81 | $51.81 | — |
| 2025-10-15 | 51.81 | $51.81 | — |
| 2025-10-14 | 51.81 | $51.81 | 11 |
| 2025-10-13 | 51.81 | $51.81 | — |
| 2025-10-10 | 51.83 | $51.81 | — |
| 2025-10-09 | 51.87 | $51.81 | — |
| 2025-10-08 | 51.94 | $51.81 | — |
| 2025-10-07 | 52.02 | $51.81 | — |
| 2025-10-06 | 52.13 | $51.81 | — |
| 2025-10-03 | 52.26 | $51.81 | — |
| 2025-10-02 | 52.41 | $51.81 | — |
| 2025-10-01 | 52.58 | $51.81 | — |
| 2025-09-30 | 52.77 | $51.81 | — |
| 2025-09-29 | 52.98 | $51.81 | — |
| 2025-09-26 | 53.21 | $51.81 | — |
| 2025-09-25 | 53.47 | $51.81 | — |
| 2025-09-24 | 53.75 | $51.81 | — |
| 2025-09-23 | 54.05 | $51.81 | — |
| 2025-09-22 | 54.36 | $51.81 | — |
| 2025-09-19 | 54.70 | $51.81 | — |
| 2025-09-18 | 55.07 | $51.81 | — |
| 2025-09-17 | 55.45 | $51.81 | — |
| 2025-09-16 | 55.85 | $51.81 | 115 |
| 2025-09-15 | 56.28 | $56.28 | 40650 |
| 2025-09-12 | 56.28 | $56.28 | — |
| 2025-09-11 | 56.28 | $56.28 | — |
| 2025-09-10 | 56.28 | $56.28 | — |
| 2025-09-09 | 56.28 | $56.28 | — |
| 2025-09-08 | 56.28 | $56.28 | — |
| 2025-09-05 | 56.28 | $56.28 | — |
| 2025-09-04 | 56.28 | $56.28 | — |
| 2025-09-03 | 56.28 | $56.28 | — |
| 2025-09-02 | 56.28 | $56.28 | 40650 |
| 2025-08-29 | 56.28 | $56.28 | — |
| 2025-08-28 | 56.28 | $56.28 | — |
| 2025-08-27 | 56.28 | $56.28 | — |
| 2025-08-26 | 56.28 | $56.28 | — |
| 2025-08-25 | 56.28 | $56.28 | — |
| 2025-08-22 | 56.28 | $56.28 | 40650 |
| 2025-08-21 | 56.24 | $56.28 | 40650 |
| 2025-08-20 | 56.17 | $56.28 | 40650 |
| 2025-08-19 | 56.05 | $56.28 | 40650 |
| 2025-08-18 | 55.90 | $56.28 | — |
| 2025-08-15 | 55.71 | $56.28 | — |
| 2025-08-14 | 55.48 | $56.28 | — |
| 2025-08-13 | 55.21 | $56.28 | — |
| 2025-08-12 | 54.90 | $56.28 | — |
| 2025-08-11 | 54.56 | $56.28 | — |
| 2025-08-08 | 54.17 | $56.28 | — |
| 2025-08-07 | 53.75 | $56.28 | — |
| 2025-08-06 | 53.30 | $56.28 | — |
| 2025-08-05 | 52.81 | $56.28 | — |
| 2025-08-04 | 52.29 | $56.28 | — |
| 2025-08-01 | 51.73 | $56.28 | — |
| 2025-07-31 | 51.14 | $56.28 | — |
| 2025-07-30 | 50.52 | $56.28 | — |
| 2025-07-29 | 49.87 | $56.28 | — |
| 2025-07-28 | 49.18 | $56.28 | 40650 |
| 2025-07-25 | 48.46 | $48.23 | — |
| 2025-07-24 | 48.51 | $48.23 | — |
| 2025-07-23 | 48.56 | $48.23 | — |
| 2025-07-22 | 48.62 | $48.23 | — |
| 2025-07-21 | 48.69 | $48.23 | 40650 |
| 2025-07-18 | 48.76 | $48.23 | 40650 |
| 2025-07-17 | 48.83 | $48.23 | 40650 |
| 2025-07-16 | 48.91 | $48.23 | 40650 |
| 2025-07-15 | 49.01 | $48.23 | 40650 |
| 2025-07-14 | 49.09 | $48.23 | 40650 |
| 2025-07-11 | 49.15 | $48.23 | 40650 |
| 2025-07-10 | 49.19 | $49.28 | — |
| 2025-07-09 | 49.11 | $49.28 | 40650 |
| 2025-07-08 | 49.01 | $49.28 | 40650 |
| 2025-07-07 | 48.89 | $49.28 | 40650 |
| 2025-07-03 | 48.74 | $49.28 | — |
| 2025-07-02 | 48.58 | $49.28 | 40650 |
| 2025-07-01 | 48.39 | $49.28 | — |
| 2025-06-30 | 48.18 | $49.28 | — |
| 2025-06-27 | 47.94 | $49.28 | — |
| 2025-06-26 | 47.69 | $49.28 | — |
| 2025-06-25 | 47.41 | $49.28 | — |
| 2025-06-24 | 47.11 | $49.28 | — |
| 2025-06-23 | 46.79 | $49.28 | — |
| 2025-06-20 | 46.45 | $49.28 | — |
| 2025-06-18 | 46.08 | $49.28 | 476 |
| 2025-06-17 | 45.69 | $50.27 | — |
| 2025-06-16 | 45.19 | $50.27 | 563 |
| 2025-06-13 | 44.65 | $44.65 | — |
| 2025-06-12 | 44.65 | $44.65 | — |
| 2025-06-11 | 44.65 | $44.65 | — |
| 2025-06-10 | 44.65 | $44.65 | — |
| 2025-06-09 | 44.65 | $44.65 | — |
| 2025-06-06 | 44.65 | $44.65 | — |
| 2025-06-05 | 44.65 | $44.65 | — |
| 2025-06-04 | 44.65 | $44.65 | — |
| 2025-06-03 | 44.68 | $44.65 | — |
| 2025-06-02 | 44.73 | $44.65 | — |
| 2025-05-30 | 44.81 | $44.65 | — |
| 2025-05-29 | 44.93 | $44.65 | — |
| 2025-05-28 | 45.07 | $44.65 | — |
| 2025-05-27 | 45.25 | $44.65 | 150 |
| 2025-05-23 | 45.46 | $44.65 | — |
| 2025-05-22 | 45.70 | $44.65 | — |
| 2025-05-21 | 45.95 | $44.65 | — |
| 2025-05-20 | 46.20 | $44.65 | — |
| 2025-05-19 | 46.47 | $44.65 | — |
| 2025-05-16 | 46.74 | $44.65 | — |
| 2025-05-15 | 47.01 | $44.65 | — |
| 2025-05-14 | 47.28 | $44.65 | — |
| 2025-05-13 | 47.55 | $44.65 | — |
| 2025-05-12 | 47.83 | $44.65 | — |
| 2025-05-09 | 48.09 | $44.65 | — |
| 2025-05-08 | 48.34 | $44.65 | — |
| 2025-05-07 | 48.58 | $44.65 | 100 |
| 2025-05-06 | 48.81 | $50.18 | — |
| 2025-05-05 | 48.47 | $50.18 | 781 |
| 2025-05-02 | 48.10 | $51.19 | — |
| 2025-05-01 | 47.58 | $51.19 | — |
| 2025-04-30 | 47.03 | $51.19 | — |
| 2025-04-29 | 46.43 | $51.19 | — |
| 2025-04-28 | 45.79 | $51.19 | — |
| 2025-04-25 | 45.10 | $51.19 | 6859 |
| 2025-04-24 | 44.37 | $46.50 | — |
| 2025-04-23 | 44.07 | $46.50 | — |
| 2025-04-22 | 43.75 | $46.50 | 13763 |
| 2025-04-21 | 43.41 | $45.02 | — |
| 2025-04-17 | 43.19 | $45.02 | — |
| 2025-04-16 | 42.97 | $45.02 | — |
| 2025-04-15 | 42.72 | $45.02 | — |
| 2025-04-14 | 42.47 | $45.02 | 100 |
| 2025-04-11 | 42.20 | $42.20 | — |
| 2025-04-10 | 42.20 | $42.20 | — |
| 2025-04-09 | 42.20 | $42.20 | — |
| 2025-04-08 | 42.20 | $42.20 | — |
| 2025-04-07 | 42.20 | $42.20 | — |
| 2025-04-04 | 42.20 | $42.20 | — |
| 2025-04-03 | 42.21 | $42.20 | — |
| 2025-04-02 | 42.22 | $42.20 | — |
| 2025-04-01 | 42.19 | $42.20 | — |
| 2025-03-31 | 42.10 | $42.20 | — |
| 2025-03-28 | 41.96 | $42.20 | — |
| 2025-03-27 | 41.76 | $42.20 | — |
| 2025-03-26 | 41.52 | $42.20 | — |
| 2025-03-25 | 41.22 | $42.20 | — |
| 2025-03-24 | 40.87 | $42.20 | — |
| 2025-03-21 | 40.47 | $42.20 | — |
| 2025-03-20 | 40.01 | $42.20 | — |
| 2025-03-19 | 39.51 | $42.20 | — |
| 2025-03-18 | 38.95 | $42.20 | — |
| 2025-03-17 | 38.33 | $42.20 | — |
| 2025-03-14 | 37.67 | $42.20 | — |
| 2025-03-13 | 36.95 | $42.20 | — |
| 2025-03-12 | 36.18 | $42.20 | — |
| 2025-03-11 | 35.36 | $42.20 | — |
| 2025-03-10 | 34.49 | $42.20 | 100 |
| 2025-03-07 | 33.56 | $43.88 | — |
| 2025-03-06 | 32.42 | $43.88 | 500 |
| 2025-03-05 | 31.21 | $31.21 | — |
| 2025-03-04 | 31.21 | $31.21 | — |
| 2025-03-03 | 31.21 | $31.21 | — |
| 2025-02-28 | 31.21 | $31.21 | — |
| 2025-02-27 | 31.21 | $31.21 | — |
| 2025-02-26 | 31.21 | $31.21 | — |
| 2025-02-25 | 31.21 | $31.21 | — |
| 2025-02-24 | 31.21 | $31.21 | — |
| 2025-02-21 | 31.21 | $31.21 | — |
| 2025-02-20 | 31.21 | $31.21 | — |
| 2025-02-19 | 31.21 | $31.21 | — |
| 2025-02-18 | 31.21 | $31.21 | — |
| 2025-02-14 | 31.21 | $31.21 | — |
| 2025-02-13 | 31.21 | $31.21 | — |
| 2025-02-12 | 31.21 | $31.21 | — |
| 2025-02-11 | 31.21 | $31.21 | — |
| 2025-02-10 | 31.21 | $31.21 | — |
| 2025-02-07 | 31.21 | $31.21 | — |
| 2025-02-06 | 31.21 | $31.21 | — |
| 2025-02-05 | 31.21 | $31.21 | — |
| 2025-02-04 | 31.21 | $31.21 | — |
| 2025-02-03 | 31.21 | $31.21 | — |
| 2025-01-31 | 31.21 | $31.21 | — |
| 2025-01-30 | 31.21 | $31.21 | — |
| 2025-01-29 | 31.21 | $31.21 | — |
| 2025-01-28 | 31.21 | $31.21 | — |
| 2025-01-27 | 31.21 | $31.21 | — |
| 2025-01-24 | 31.21 | $31.21 | — |
| 2025-01-23 | 31.21 | $31.21 | — |
| 2025-01-22 | 31.21 | $31.21 | — |
| 2025-01-21 | 31.21 | $31.21 | — |
| 2025-01-17 | 31.21 | $31.21 | — |
| 2025-01-16 | 31.21 | $31.21 | — |
| 2025-01-15 | 31.21 | $31.21 | — |
| 2025-01-14 | 31.21 | $31.21 | — |
| 2025-01-13 | 31.21 | $31.21 | — |
| 2025-01-10 | 31.21 | $31.21 | — |
| 2025-01-08 | 31.21 | $31.21 | — |
| 2025-01-07 | 31.21 | $31.21 | — |
| 2025-01-06 | 31.21 | $31.21 | — |
| 2025-01-03 | 31.21 | $31.21 | — |
| 2025-01-02 | 31.21 | $31.21 | — |
| 2024-12-31 | 31.21 | $31.21 | — |
| 2024-12-30 | 31.21 | $31.21 | — |
| 2024-12-27 | 31.21 | $31.21 | — |
| 2024-12-26 | 31.21 | $31.21 | — |
| 2024-12-24 | 31.21 | $31.21 | — |
| 2024-12-23 | 31.21 | $31.21 | — |
| 2024-12-20 | 31.21 | $31.21 | — |
| 2024-12-19 | 31.21 | $31.21 | — |
| 2024-12-18 | 31.26 | $31.21 | — |
| 2024-12-17 | 31.35 | $31.21 | — |
| 2024-12-16 | 31.49 | $31.21 | — |
| 2024-12-13 | 31.67 | $31.21 | — |
| 2024-12-12 | 31.91 | $31.21 | — |
| 2024-12-11 | 32.18 | $31.21 | — |
| 2024-12-10 | 32.51 | $31.21 | — |
| 2024-12-09 | 32.88 | $31.21 | — |
| 2024-12-06 | 33.30 | $31.21 | — |
| 2024-12-05 | 33.76 | $31.21 | — |
| 2024-12-04 | 34.27 | $31.21 | — |
| 2024-12-03 | 34.82 | $31.21 | — |
| 2024-12-02 | 35.43 | $31.21 | — |
| 2024-11-29 | 36.08 | $31.21 | — |
| 2024-11-27 | 36.77 | $31.21 | — |
| 2024-11-26 | 37.51 | $31.21 | — |
| 2024-11-25 | 38.30 | $31.21 | — |
| 2024-11-22 | 39.13 | $31.21 | — |
| 2024-11-21 | 40.01 | $31.21 | 126 |
| 2024-11-20 | 40.94 | $40.94 | — |
| 2024-11-19 | 40.94 | $40.94 | — |
| 2024-11-18 | 40.94 | $40.94 | — |
| 2024-11-15 | 40.94 | $40.94 | — |
| 2024-11-14 | 40.94 | $40.94 | — |
| 2024-11-13 | 40.94 | $40.94 | — |
| 2024-11-12 | 40.94 | $40.94 | — |
| 2024-11-11 | 40.94 | $40.94 | — |
| 2024-11-08 | 40.94 | $40.94 | — |
| 2024-11-07 | 40.94 | $40.94 | — |
| 2024-11-06 | 40.94 | $40.94 | — |
| 2024-11-05 | 40.94 | $40.94 | — |
| 2024-11-04 | 40.94 | $40.94 | — |
| 2024-11-01 | 40.94 | $40.94 | — |
| 2024-10-31 | 40.94 | $40.94 | — |
| 2024-10-30 | 40.94 | $40.94 | — |
| 2024-10-29 | 40.94 | $40.94 | — |
| 2024-10-28 | 40.94 | $40.94 | — |
| 2024-10-25 | 40.94 | $40.94 | — |
| 2024-10-24 | 40.94 | $40.94 | — |
| 2024-10-23 | 40.94 | $40.94 | — |
| 2024-10-22 | 40.94 | $40.94 | — |
| 2024-10-21 | 40.94 | $40.94 | — |
| 2024-10-18 | 40.94 | $40.94 | — |
| 2024-10-17 | 40.94 | $40.94 | — |
| 2024-10-16 | 40.94 | $40.94 | — |
| 2024-10-15 | 40.94 | $40.94 | — |
| 2024-10-14 | 40.94 | $40.94 | — |
| 2024-10-11 | 40.94 | $40.94 | — |
| 2024-10-10 | 40.94 | $40.94 | — |
| 2024-10-09 | 40.94 | $40.94 | — |
| 2024-10-08 | 40.94 | $40.94 | — |
| 2024-10-07 | 40.94 | $40.94 | — |
| 2024-10-04 | 40.94 | $40.94 | — |
| 2024-10-03 | 40.94 | $40.94 | — |
| 2024-10-02 | 40.94 | $40.94 | — |
| 2024-10-01 | 40.94 | $40.94 | — |
| 2024-09-30 | 40.94 | $40.94 | — |
| 2024-09-27 | 40.94 | $40.94 | — |
| 2024-09-26 | 40.91 | $40.94 | — |
| 2024-09-25 | 40.85 | $40.94 | — |
| 2024-09-24 | 40.77 | $40.94 | — |
| 2024-09-23 | 40.65 | $40.94 | — |
| 2024-09-20 | 40.50 | $40.94 | — |
| 2024-09-19 | 40.33 | $40.94 | — |
| 2024-09-18 | 40.12 | $40.94 | — |
| 2024-09-17 | 39.89 | $40.94 | — |
| 2024-09-16 | 39.63 | $40.94 | — |
| 2024-09-13 | 39.34 | $40.94 | — |
| 2024-09-12 | 39.02 | $40.94 | — |
| 2024-09-11 | 38.67 | $40.94 | — |
| 2024-09-10 | 38.29 | $40.94 | — |
| 2024-09-09 | 37.88 | $40.94 | — |
| 2024-09-06 | 37.44 | $40.94 | — |
| 2024-09-05 | 36.98 | $40.94 | — |
| 2024-09-04 | 36.48 | $40.94 | — |
| 2024-09-03 | 35.96 | $40.94 | — |
| 2024-08-30 | 35.40 | $40.94 | 115 |
| 2024-08-29 | 34.82 | $34.82 | — |
| 2024-08-28 | 34.82 | $34.82 | — |
| 2024-08-27 | 34.82 | $34.82 | — |
| 2024-08-26 | 34.82 | $34.82 | — |
| 2024-08-23 | 34.82 | $34.82 | — |
| 2024-08-22 | 34.82 | $34.82 | — |
| 2024-08-21 | 34.82 | $34.82 | — |
| 2024-08-20 | 34.82 | $34.82 | — |
| 2024-08-19 | 34.82 | $34.82 | — |
| 2024-08-16 | 34.82 | $34.82 | — |
| 2024-08-15 | 34.82 | $34.82 | — |
| 2024-08-14 | 34.82 | $34.82 | — |
| 2024-08-13 | 34.82 | $34.82 | — |
| 2024-08-12 | 34.82 | $34.82 | — |
| 2024-08-09 | 34.82 | $34.82 | — |
| 2024-08-08 | 34.82 | $34.82 | — |
| 2024-08-07 | 34.82 | $34.82 | — |
| 2024-08-06 | 34.82 | $34.82 | — |
| 2024-08-05 | 34.82 | $34.82 | — |
| 2024-08-02 | 34.82 | $34.82 | — |
| 2024-08-01 | 34.82 | $34.82 | — |
| 2024-07-31 | 34.82 | $34.82 | — |
| 2024-07-30 | 34.82 | $34.82 | — |
| 2024-07-29 | 34.82 | $34.82 | — |
| 2024-07-26 | 34.82 | $34.82 | — |
| 2024-07-25 | 34.82 | $34.82 | — |
| 2024-07-24 | 34.82 | $34.82 | — |
| 2024-07-23 | 34.82 | $34.82 | — |
| 2024-07-22 | 34.82 | $34.82 | — |
| 2024-07-19 | 34.82 | $34.82 | — |
| 2024-07-18 | 34.82 | $34.82 | — |
| 2024-07-17 | 34.82 | $34.82 | — |
| 2024-07-16 | 34.82 | $34.82 | — |
| 2024-07-15 | 34.82 | $34.82 | — |
| 2024-07-12 | 34.82 | $34.82 | — |
| 2024-07-11 | 34.82 | $34.82 | — |
| 2024-07-10 | 34.82 | $34.82 | — |
| 2024-07-09 | 34.82 | $34.82 | — |
| 2024-07-08 | 34.82 | $34.82 | — |
| 2024-07-05 | 34.82 | $34.82 | — |
| 2024-07-03 | 34.82 | $34.82 | — |
| 2024-07-02 | 34.82 | $34.82 | — |
| 2024-07-01 | 34.82 | $34.82 | — |
| 2024-06-28 | 34.82 | $34.82 | — |
| 2024-06-27 | 34.82 | $34.82 | — |
| 2024-06-26 | 34.82 | $34.82 | — |
| 2024-06-25 | 34.82 | $34.82 | — |
| 2024-06-24 | 34.82 | $34.82 | — |
| 2024-06-21 | 34.82 | $34.82 | — |
| 2024-06-20 | 34.82 | $34.82 | — |
| 2024-06-18 | 34.82 | $34.82 | — |
| 2024-06-17 | 34.82 | $34.82 | — |
| 2024-06-14 | 34.82 | $34.82 | — |
| 2024-06-13 | 34.82 | $34.82 | — |
| 2024-06-12 | 34.82 | $34.82 | — |
| 2024-06-11 | 34.82 | $34.82 | — |
| 2024-06-10 | 34.82 | $34.82 | — |
| 2024-06-07 | 34.82 | $34.82 | — |
| 2024-06-06 | 34.82 | $34.82 | — |
| 2024-06-05 | 34.82 | $34.82 | — |
| 2024-06-04 | 34.82 | $34.82 | — |
| 2024-06-03 | 34.82 | $34.82 | — |
| 2024-05-31 | 34.82 | $34.82 | — |
| 2024-05-30 | 34.82 | $34.82 | — |
| 2024-05-29 | 34.82 | $34.82 | — |
| 2024-05-28 | 34.82 | $34.82 | — |
| 2024-05-24 | 34.82 | $34.82 | — |
| 2024-05-23 | 34.82 | $34.82 | — |
| 2024-05-22 | 34.82 | $34.82 | — |
| 2024-05-21 | 34.82 | $34.82 | — |
| 2024-05-20 | 34.82 | $34.82 | — |
| 2024-05-17 | 34.82 | $34.82 | — |
| 2024-05-16 | 34.82 | $34.82 | — |
| 2024-05-15 | 34.82 | $34.82 | — |
| 2024-05-14 | 34.82 | $34.82 | — |
| 2024-05-13 | 34.82 | $34.82 | — |
| 2024-05-10 | 34.82 | $34.82 | — |
| 2024-05-09 | 34.82 | $34.82 | — |
| 2024-05-08 | 34.82 | $34.82 | — |
| 2024-05-07 | 34.82 | $34.82 | — |
| 2024-05-06 | 34.82 | $34.82 | — |
| 2024-05-03 | 34.82 | $34.82 | — |
| 2024-05-02 | 34.82 | $34.82 | — |
| 2024-05-01 | 34.82 | $34.82 | — |
| 2024-04-30 | 34.82 | $34.82 | — |
| 2024-04-29 | 34.82 | $34.82 | — |
| 2024-04-26 | 34.82 | $34.82 | — |
| 2024-04-25 | 34.82 | $34.82 | — |
| 2024-04-24 | 34.82 | $34.82 | — |
| 2024-04-23 | 34.82 | $34.82 | — |
| 2024-04-22 | 34.82 | $34.82 | — |
| 2024-04-19 | 34.82 | $34.82 | — |
| 2024-04-18 | 34.82 | $34.82 | — |
| 2024-04-17 | 34.82 | $34.82 | — |
| 2024-04-16 | 34.82 | $34.82 | — |
| 2024-04-15 | 34.82 | $34.82 | — |
| 2024-04-12 | 34.82 | $34.82 | — |
| 2024-04-11 | 34.82 | $34.82 | — |
| 2024-04-10 | 34.82 | $34.82 | — |
| 2024-04-09 | 34.82 | $34.82 | — |
| 2024-04-08 | 34.82 | $34.82 | — |
| 2024-04-05 | 34.82 | $34.82 | — |
| 2024-04-04 | 34.82 | $34.82 | — |
| 2024-04-03 | 34.82 | $34.82 | — |
| 2024-04-02 | 34.82 | $34.82 | — |
| 2024-04-01 | 34.82 | $34.82 | — |
| 2024-03-28 | 34.82 | $34.82 | — |
| 2024-03-27 | 34.82 | $34.82 | — |
| 2024-03-26 | 34.82 | $34.82 | — |
| 2024-03-25 | 34.82 | $34.82 | — |
| 2024-03-22 | 34.82 | $34.82 | — |
| 2024-03-21 | 34.82 | $34.82 | — |
| 2024-03-20 | 34.82 | $34.82 | — |
| 2024-03-19 | 34.82 | $34.82 | — |
| 2024-03-18 | 34.82 | $34.82 | — |
| 2024-03-15 | 34.82 | $34.82 | — |
| 2024-03-14 | 34.82 | $34.82 | — |
| 2024-03-13 | 34.82 | $34.82 | — |
| 2024-03-12 | 34.82 | $34.82 | — |
| 2024-03-11 | 34.82 | $34.82 | — |
| 2024-03-08 | 34.82 | $34.82 | — |
| 2024-03-07 | 34.82 | $34.82 | — |
| 2024-03-06 | 34.82 | $34.82 | — |
| 2024-03-05 | 34.82 | $34.82 | — |
| 2024-03-04 | 34.82 | $34.82 | — |
| 2024-03-01 | 34.82 | $34.82 | — |
| 2024-02-29 | 34.82 | $34.82 | — |
| 2024-02-28 | 34.82 | $34.82 | — |
| 2024-02-27 | 34.82 | $34.82 | — |
| 2024-02-26 | 34.82 | $34.82 | — |
| 2024-02-23 | 34.82 | $34.82 | — |
| 2024-02-22 | 34.82 | $34.82 | — |
| 2024-02-21 | 34.82 | $34.82 | — |
| 2024-02-20 | 34.82 | $34.82 | — |
| 2024-02-16 | 34.82 | $34.82 | — |
| 2024-02-15 | 34.82 | $34.82 | — |
| 2024-02-14 | 34.82 | $34.82 | — |
| 2024-02-13 | 34.82 | $34.82 | — |
| 2024-02-12 | 34.82 | $34.82 | — |
| 2024-02-09 | 34.82 | $34.82 | — |
| 2024-02-08 | 34.82 | $34.82 | — |
| 2024-02-07 | 34.82 | $34.82 | — |
| 2024-02-06 | 34.82 | $34.82 | — |
| 2024-02-05 | 34.82 | $34.82 | — |
| 2024-02-02 | 34.82 | $34.82 | — |
| 2024-02-01 | 34.82 | $34.82 | — |
| 2024-01-31 | 34.82 | $34.82 | — |
| 2024-01-30 | 34.82 | $34.82 | — |
| 2024-01-29 | 34.82 | $34.82 | — |
| 2024-01-26 | 34.82 | $34.82 | — |
| 2024-01-25 | 34.82 | $34.82 | — |
| 2024-01-24 | 34.82 | $34.82 | — |
| 2024-01-23 | 34.82 | $34.82 | — |
| 2024-01-22 | 34.82 | $34.82 | — |
| 2024-01-19 | 34.82 | $34.82 | — |
| 2024-01-18 | 34.82 | $34.82 | — |
| 2024-01-17 | 34.82 | $34.82 | — |
| 2024-01-16 | 34.82 | $34.82 | — |
| 2024-01-12 | 34.82 | $34.82 | — |
| 2024-01-11 | 34.82 | $34.82 | — |
| 2024-01-10 | 34.82 | $34.82 | — |
| 2024-01-09 | 34.82 | $34.82 | — |
| 2024-01-08 | 34.82 | $34.82 | — |
| 2024-01-05 | 34.82 | $34.82 | — |
| 2024-01-04 | 34.82 | $34.82 | — |
| 2024-01-03 | 34.82 | $34.82 | — |
| 2024-01-02 | 34.82 | $34.82 | — |
| 2023-12-29 | 34.82 | $34.82 | — |
| 2023-12-28 | 34.82 | $34.82 | — |
| 2023-12-27 | 34.82 | $34.82 | — |
| 2023-12-26 | 34.82 | $34.82 | — |
| 2023-12-22 | 34.82 | $34.82 | — |
| 2023-12-21 | 34.82 | $34.82 | — |
| 2023-12-20 | 34.82 | $34.82 | — |
| 2023-12-19 | 34.82 | $34.82 | — |
| 2023-12-18 | 34.82 | $34.82 | — |
| 2023-12-15 | 34.79 | $34.82 | — |
| 2023-12-14 | 34.74 | $34.82 | — |
| 2023-12-13 | 34.66 | $34.82 | — |
| 2023-12-12 | 34.55 | $34.82 | — |
| 2023-12-11 | 34.41 | $34.82 | — |
| 2023-12-08 | 34.25 | $34.82 | — |
| 2023-12-07 | 34.06 | $34.82 | — |
| 2023-12-06 | 33.84 | $34.82 | — |
| 2023-12-05 | 33.60 | $34.82 | — |
| 2023-12-04 | 33.32 | $34.82 | — |
| 2023-12-01 | 33.03 | $34.82 | — |
| 2023-11-30 | 32.70 | $34.82 | — |
| 2023-11-29 | 32.35 | $34.82 | — |
| 2023-11-28 | 31.97 | $34.82 | — |
| 2023-11-27 | 31.56 | $34.82 | — |
| 2023-11-24 | 31.12 | $34.82 | — |
| 2023-11-22 | 30.66 | $34.82 | — |
| 2023-11-21 | 30.17 | $34.82 | — |
| 2023-11-20 | 29.65 | $34.82 | 40650 |
| 2023-11-17 | 29.11 | $29.11 | — |
| 2023-11-16 | 29.11 | $29.11 | — |
| 2023-11-15 | 29.11 | $29.11 | — |
| 2023-11-14 | 29.11 | $29.11 | — |
| 2023-11-13 | 29.11 | $29.11 | — |
| 2023-11-10 | 29.11 | $29.11 | — |
| 2023-11-09 | 29.11 | $29.11 | — |
| 2023-11-08 | 29.11 | $29.11 | — |
| 2023-11-07 | 29.11 | $29.11 | — |
| 2023-11-06 | 29.11 | $29.11 | — |
| 2023-11-03 | 29.11 | $29.11 | — |
| 2023-11-02 | 29.11 | $29.11 | — |
| 2023-11-01 | 29.11 | $29.11 | — |
| 2023-10-31 | 29.11 | $29.11 | — |
| 2023-10-30 | 29.11 | $29.11 | — |
| 2023-10-27 | 29.11 | $29.11 | — |
| 2023-10-26 | 29.11 | $29.11 | — |
| 2023-10-25 | 29.11 | $29.11 | — |
| 2023-10-24 | 29.11 | $29.11 | — |
| 2023-10-23 | 29.11 | $29.11 | — |
| 2023-10-20 | 29.11 | $29.11 | — |
| 2023-10-19 | 29.11 | $29.11 | — |
| 2023-10-18 | 29.11 | $29.11 | — |
| 2023-10-17 | 29.11 | $29.11 | — |
| 2023-10-16 | 29.11 | $29.11 | — |
| 2023-10-13 | 29.11 | $29.11 | — |
| 2023-10-12 | 29.11 | $29.11 | — |
| 2023-10-11 | 29.11 | $29.11 | — |
| 2023-10-10 | 29.11 | $29.11 | — |
| 2023-10-09 | 29.11 | $29.11 | — |
| 2023-10-06 | 29.11 | $29.11 | — |
| 2023-10-05 | 29.11 | $29.11 | — |
| 2023-10-04 | 29.11 | $29.11 | — |
| 2023-10-03 | 29.11 | $29.11 | — |
| 2023-10-02 | 29.11 | $29.11 | — |
| 2023-09-29 | 29.11 | $29.11 | — |
| 2023-09-28 | 29.11 | $29.11 | — |
| 2023-09-27 | 29.11 | $29.11 | — |
| 2023-09-26 | 29.11 | $29.11 | — |
| 2023-09-25 | 29.11 | $29.11 | — |
| 2023-09-22 | 29.11 | $29.11 | — |
| 2023-09-21 | 29.11 | $29.11 | — |
| 2023-09-20 | 29.11 | $29.11 | — |
| 2023-09-19 | 29.11 | $29.11 | — |
| 2023-09-18 | 29.11 | $29.11 | — |
| 2023-09-15 | 29.11 | $29.11 | — |
| 2023-09-14 | 29.11 | $29.11 | — |
| 2023-09-13 | 29.11 | $29.11 | — |
| 2023-09-12 | 29.11 | $29.11 | — |
| 2023-09-11 | 29.11 | $29.11 | — |
| 2023-09-08 | 29.11 | $29.11 | — |
| 2023-09-07 | 29.11 | $29.11 | — |
| 2023-09-06 | 29.11 | $29.11 | — |
| 2023-09-05 | 29.11 | $29.11 | — |
| 2023-09-01 | 29.11 | $29.11 | — |
| 2023-08-31 | 29.11 | $29.11 | — |
| 2023-08-30 | 29.11 | $29.11 | — |
| 2023-08-29 | 29.10 | $29.11 | — |
| 2023-08-28 | 29.10 | $29.11 | — |
| 2023-08-25 | 29.09 | $29.11 | — |
| 2023-08-24 | 29.08 | $29.11 | — |
| 2023-08-23 | 29.08 | $29.11 | — |
| 2023-08-22 | 29.07 | $29.11 | — |
| 2023-08-21 | 29.05 | $29.11 | — |
| 2023-08-18 | 29.04 | $29.11 | — |
| 2023-08-17 | 29.03 | $29.11 | — |
| 2023-08-16 | 29.01 | $29.11 | — |
| 2023-08-15 | 29.00 | $29.11 | — |
| 2023-08-14 | 28.98 | $29.11 | — |
| 2023-08-11 | 28.89 | $29.11 | — |
| 2023-08-10 | 28.74 | $29.11 | — |
| 2023-08-09 | 28.52 | $29.11 | — |
| 2023-08-08 | 28.23 | $29.11 | — |
| 2023-08-07 | 27.87 | $29.11 | 100 |
| 2023-08-04 | 27.44 | $28.85 | — |
| 2023-08-03 | 26.97 | $28.85 | — |
| 2023-08-02 | 26.44 | $28.85 | — |
| 2023-08-01 | 25.84 | $28.85 | — |
| 2023-07-31 | 25.17 | $28.85 | — |
| 2023-07-28 | 24.43 | $28.85 | — |
| 2023-07-27 | 23.62 | $28.85 | — |
| 2023-07-26 | 22.75 | $28.85 | — |
| 2023-07-25 | 21.82 | $28.85 | — |
| 2023-07-24 | 20.81 | $28.85 | — |
| 2023-07-21 | 19.74 | $28.85 | — |
| 2023-07-20 | 18.60 | $28.85 | — |
| 2023-07-19 | 17.39 | $28.85 | — |
| 2023-07-18 | 16.12 | $28.85 | 347 |
| 2023-07-17 | 14.78 | $14.78 | — |
| 2023-07-14 | 14.78 | $14.78 | — |
| 2023-07-13 | 14.78 | $14.78 | — |
| 2023-07-12 | 14.78 | $14.78 | — |
| 2023-07-11 | 14.78 | $14.78 | — |
| 2023-07-10 | 14.78 | $14.78 | — |
| 2023-07-07 | 14.78 | $14.78 | — |
| 2023-07-06 | 14.78 | $14.78 | — |
| 2023-07-05 | 14.78 | $14.78 | — |
| 2023-07-03 | 14.78 | $14.78 | — |
| 2023-06-30 | 14.78 | $14.78 | — |
| 2023-06-29 | 14.78 | $14.78 | — |
| 2023-06-28 | 14.78 | $14.78 | — |
| 2023-06-27 | 14.78 | $14.78 | — |
| 2023-06-26 | 14.78 | $14.78 | — |
| 2023-06-23 | 14.78 | $14.78 | — |
| 2023-06-22 | 14.78 | $14.78 | — |
| 2023-06-21 | 14.78 | $14.78 | — |
| 2023-06-20 | 14.78 | $14.78 | — |
| 2023-06-16 | 14.78 | $14.78 | — |
| 2023-06-15 | 14.78 | $14.78 | — |
| 2023-06-14 | 14.78 | $14.78 | — |
| 2023-06-13 | 14.78 | $14.78 | — |
| 2023-06-12 | 14.78 | $14.78 | — |
| 2023-06-09 | 14.78 | $14.78 | — |
| 2023-06-08 | 14.78 | $14.78 | — |
| 2023-06-07 | 14.78 | $14.78 | — |
| 2023-06-06 | 14.78 | $14.78 | — |
| 2023-06-05 | 14.78 | $14.78 | — |
| 2023-06-02 | 14.78 | $14.78 | — |
| 2023-06-01 | 14.78 | $14.78 | — |
| 2023-05-31 | 14.78 | $14.78 | — |
| 2023-05-30 | 14.78 | $14.78 | — |
| 2023-05-26 | 14.78 | $14.78 | — |
| 2023-05-25 | 14.78 | $14.78 | — |
| 2023-05-24 | 14.78 | $14.78 | — |
| 2023-05-23 | 14.78 | $14.78 | — |
| 2023-05-22 | 14.78 | $14.78 | — |
| 2023-05-19 | 14.78 | $14.78 | — |
| 2023-05-18 | 14.78 | $14.78 | — |
| 2023-05-17 | 14.78 | $14.78 | — |
| 2023-05-16 | 14.78 | $14.78 | — |
| 2023-05-15 | 14.78 | $14.78 | — |
| 2023-05-12 | 14.78 | $14.78 | — |
| 2023-05-11 | 14.78 | $14.78 | — |
| 2023-05-10 | 14.78 | $14.78 | — |
| 2023-05-09 | 14.78 | $14.78 | — |
| 2023-05-08 | 14.78 | $14.78 | — |
| 2023-05-05 | 14.78 | $14.78 | — |
| 2023-05-04 | 14.78 | $14.78 | — |
| 2023-05-03 | 14.78 | $14.78 | — |
| 2023-05-02 | 14.78 | $14.78 | — |
| 2023-05-01 | 14.78 | $14.78 | — |
| 2023-04-28 | 14.78 | $14.78 | — |
| 2023-04-27 | 14.78 | $14.78 | — |
| 2023-04-26 | 14.78 | $14.78 | — |
| 2023-04-25 | 14.78 | $14.78 | — |
| 2023-04-24 | 14.78 | $14.78 | — |
| 2023-04-21 | 14.78 | $14.78 | — |
| 2023-04-20 | 14.78 | $14.78 | — |
| 2023-04-19 | 14.78 | $14.78 | — |
| 2023-04-18 | 14.78 | $14.78 | — |
| 2023-04-17 | 14.78 | $14.78 | — |
| 2023-04-14 | 14.78 | $14.78 | — |
| 2023-04-13 | 14.78 | $14.78 | — |
| 2023-04-12 | 14.78 | $14.78 | — |
| 2023-04-11 | 14.78 | $14.78 | — |
| 2023-04-10 | 14.78 | $14.78 | — |
| 2023-04-06 | 14.78 | $14.78 | — |
| 2023-04-05 | 14.78 | $14.78 | — |
| 2023-04-04 | 14.78 | $14.78 | — |
| 2023-04-03 | 14.78 | $14.78 | — |
| 2023-03-31 | 14.78 | $14.78 | — |
| 2023-03-30 | 14.78 | $14.78 | — |
| 2023-03-29 | 14.78 | $14.78 | — |
| 2023-03-28 | 14.78 | $14.78 | — |
| 2023-03-27 | 14.78 | $14.78 | — |
| 2023-03-24 | 14.78 | $14.78 | — |
| 2023-03-23 | 14.78 | $14.78 | — |
| 2023-03-22 | 14.78 | $14.78 | — |
| 2023-03-21 | 14.78 | $14.78 | — |
| 2023-03-20 | 14.78 | $14.78 | — |
| 2023-03-17 | 14.78 | $14.78 | — |
| 2023-03-16 | 14.78 | $14.78 | — |
| 2023-03-15 | 14.78 | $14.78 | — |
| 2023-03-14 | 14.78 | $14.78 | — |
| 2023-03-13 | 14.78 | $14.78 | — |
| 2023-03-10 | 14.78 | $14.78 | — |
| 2023-03-09 | 14.78 | $14.78 | — |
| 2023-03-08 | 14.78 | $14.78 | — |
| 2023-03-07 | 14.78 | $14.78 | — |
| 2023-03-06 | 14.78 | $14.78 | — |
| 2023-03-03 | 14.78 | $14.78 | — |
| 2023-03-02 | 14.78 | $14.78 | — |
| 2023-03-01 | 14.78 | $14.78 | — |
| 2023-02-28 | 14.78 | $14.78 | — |
| 2023-02-27 | 14.78 | $14.78 | — |
| 2023-02-24 | 14.78 | $14.78 | — |
| 2023-02-23 | 14.78 | $14.78 | — |
| 2023-02-22 | 14.78 | $14.78 | — |
| 2023-02-21 | 14.78 | $14.78 | — |
| 2023-02-17 | 14.78 | $14.78 | — |
| 2023-02-16 | 14.78 | $14.78 | — |
| 2023-02-15 | 14.78 | $14.78 | — |
| 2023-02-14 | 14.78 | $14.78 | — |
| 2023-02-13 | 14.78 | $14.78 | — |
| 2023-02-10 | 14.78 | $14.78 | — |
| 2023-02-09 | 14.78 | $14.78 | — |
| 2023-02-08 | 14.78 | $14.78 | — |
| 2023-02-07 | 14.78 | $14.78 | — |
| 2023-02-06 | 14.78 | $14.78 | — |
| 2023-02-03 | 14.78 | $14.78 | — |
| 2023-02-02 | 14.78 | $14.78 | — |
| 2023-02-01 | 14.78 | $14.78 | — |
| 2023-01-31 | 14.78 | $14.78 | — |
| 2023-01-30 | 14.78 | $14.78 | — |
| 2023-01-27 | 14.78 | $14.78 | — |
| 2023-01-26 | 14.78 | $14.78 | — |
| 2023-01-25 | 14.78 | $14.78 | — |
| 2023-01-24 | 14.78 | $14.78 | — |
| 2023-01-23 | 14.78 | $14.78 | — |
| 2023-01-20 | 14.78 | $14.78 | — |
| 2023-01-19 | 14.78 | $14.78 | — |
| 2023-01-18 | 14.78 | $14.78 | — |
| 2023-01-17 | 14.78 | $14.78 | — |
| 2023-01-13 | 14.78 | $14.78 | — |
| 2023-01-12 | 14.78 | $14.78 | — |
| 2023-01-11 | 14.78 | $14.78 | — |
| 2023-01-10 | 14.78 | $14.78 | — |
| 2023-01-09 | 14.78 | $14.78 | — |
| 2023-01-06 | 14.78 | $14.78 | — |
| 2023-01-05 | 14.78 | $14.78 | — |
| 2023-01-04 | 14.78 | $14.78 | — |
| 2023-01-03 | 14.78 | $14.78 | — |
| 2022-12-30 | 14.78 | $14.78 | — |
| 2022-12-29 | 14.78 | $14.78 | — |
| 2022-12-28 | 14.78 | $14.78 | — |
| 2022-12-27 | 14.78 | $14.78 | — |
| 2022-12-23 | 14.78 | $14.78 | — |
| 2022-12-22 | 14.78 | $14.78 | — |
| 2022-12-21 | 14.78 | $14.78 | — |
| 2022-12-20 | 14.78 | $14.78 | — |
| 2022-12-19 | 14.78 | $14.78 | — |
| 2022-12-16 | 14.78 | $14.78 | — |
| 2022-12-15 | 14.78 | $14.78 | — |
| 2022-12-14 | 14.78 | $14.78 | — |
| 2022-12-13 | 14.78 | $14.78 | — |
| 2022-12-12 | 14.78 | $14.78 | — |
| 2022-12-09 | 14.78 | $14.78 | — |
| 2022-12-08 | 14.78 | $14.78 | — |
| 2022-12-07 | 14.78 | $14.78 | — |
| 2022-12-06 | 14.78 | $14.78 | — |
| 2022-12-05 | 14.78 | $14.78 | — |
| 2022-12-02 | 14.78 | $14.78 | — |
| 2022-12-01 | 14.78 | $14.78 | — |
| 2022-11-30 | 14.78 | $14.78 | — |
| 2022-11-29 | 14.78 | $14.78 | — |
| 2022-11-28 | 14.78 | $14.78 | — |
| 2022-11-25 | 14.78 | $14.78 | — |
| 2022-11-23 | 14.78 | $14.78 | — |
| 2022-11-22 | 14.78 | $14.78 | — |
| 2022-11-21 | 14.78 | $14.78 | — |
| 2022-11-18 | 14.78 | $14.78 | — |
| 2022-11-17 | 14.78 | $14.78 | — |
| 2022-11-16 | 14.78 | $14.78 | — |
| 2022-11-15 | 14.78 | $14.78 | — |
| 2022-11-14 | 14.78 | $14.78 | — |
| 2022-11-11 | 14.78 | $14.78 | — |
| 2022-11-10 | 14.78 | $14.78 | — |
| 2022-11-09 | 14.78 | $14.78 | — |
| 2022-11-08 | 14.78 | $14.78 | — |
| 2022-11-07 | 14.78 | $14.78 | — |
| 2022-11-04 | 14.78 | $14.78 | — |
| 2022-11-03 | 14.78 | $14.78 | — |
| 2022-11-02 | 14.78 | $14.78 | — |
| 2022-11-01 | 14.79 | $14.78 | — |
| 2022-10-31 | 14.79 | $14.78 | — |
| 2022-10-28 | 14.79 | $14.78 | — |
| 2022-10-27 | 14.79 | $14.78 | — |
| 2022-10-26 | 14.79 | $14.78 | — |
| 2022-10-25 | 14.79 | $14.78 | 500 |
| 2022-10-24 | 14.79 | $14.79 | — |
| 2022-10-21 | 14.79 | $14.79 | — |
| 2022-10-20 | 14.79 | $14.79 | — |
| 2022-10-19 | 14.79 | $14.79 | — |
| 2022-10-18 | 14.79 | $14.79 | — |
| 2022-10-17 | 14.79 | $14.79 | — |
| 2022-10-14 | 14.79 | $14.79 | — |
| 2022-10-13 | 14.79 | $14.79 | — |
| 2022-10-12 | 14.80 | $14.79 | — |
| 2022-10-11 | 14.83 | $14.79 | — |
| 2022-10-10 | 14.87 | $14.79 | — |
| 2022-10-07 | 14.93 | $14.79 | — |
| 2022-10-06 | 15.00 | $14.79 | — |
| 2022-10-05 | 15.08 | $14.79 | — |
| 2022-10-04 | 15.18 | $14.79 | — |
| 2022-10-03 | 15.29 | $14.79 | — |
| 2022-09-30 | 15.42 | $14.79 | — |
| 2022-09-29 | 15.56 | $14.79 | — |
| 2022-09-28 | 15.71 | $14.79 | — |
| 2022-09-27 | 15.88 | $14.79 | — |
| 2022-09-26 | 16.06 | $14.79 | — |
| 2022-09-23 | 16.26 | $14.79 | — |
| 2022-09-22 | 16.47 | $14.79 | — |
| 2022-09-21 | 16.70 | $14.79 | — |
| 2022-09-20 | 16.93 | $14.79 | — |
| 2022-09-19 | 17.19 | $14.79 | 300 |
| 2022-09-16 | 17.45 | $14.65 | 1812 |
| 2022-09-15 | 17.75 | $17.75 | — |
| 2022-09-14 | 17.75 | $17.75 | — |
| 2022-09-13 | 17.75 | $17.75 | — |
| 2022-09-12 | 17.75 | $17.75 | — |
| 2022-09-09 | 17.75 | $17.75 | — |
| 2022-09-08 | 17.75 | $17.75 | — |
| 2022-09-07 | 17.75 | $17.75 | — |
| 2022-09-06 | 17.75 | $17.75 | — |
| 2022-09-02 | 17.75 | $17.75 | — |
| 2022-09-01 | 17.75 | $17.75 | — |
| 2022-08-31 | 17.75 | $17.75 | — |
| 2022-08-30 | 17.75 | $17.75 | — |
| 2022-08-29 | 17.75 | $17.75 | — |
| 2022-08-26 | 17.75 | $17.75 | — |
| 2022-08-25 | 17.75 | $17.75 | — |
| 2022-08-24 | 17.75 | $17.75 | — |
| 2022-08-23 | 17.75 | $17.75 | — |
| 2022-08-22 | 17.75 | $17.75 | — |
| 2022-08-19 | 17.75 | $17.75 | — |
| 2022-08-18 | 17.75 | $17.75 | — |
| 2022-08-17 | 17.75 | $17.75 | — |
| 2022-08-16 | 17.75 | $17.75 | — |
| 2022-08-15 | 17.75 | $17.75 | — |
| 2022-08-12 | 17.75 | $17.75 | — |
| 2022-08-11 | 17.78 | $17.75 | — |
| 2022-08-10 | 17.85 | $17.75 | — |
| 2022-08-09 | 17.94 | $17.75 | — |
| 2022-08-08 | 18.07 | $17.75 | — |
| 2022-08-05 | 18.23 | $17.75 | 101 |
| 2022-08-04 | 18.43 | $17.75 | — |
| 2022-08-03 | 18.65 | $17.75 | — |
| 2022-08-02 | 18.91 | $17.75 | — |
| 2022-08-01 | 19.20 | $17.75 | — |
| 2022-07-29 | 19.52 | $17.75 | — |
| 2022-07-28 | 19.87 | $17.75 | — |
| 2022-07-27 | 20.26 | $17.75 | — |
| 2022-07-26 | 20.68 | $17.75 | — |
| 2022-07-25 | 21.13 | $17.75 | — |
| 2022-07-22 | 21.61 | $17.75 | — |
| 2022-07-21 | 22.12 | $17.75 | — |
| 2022-07-20 | 22.67 | $17.75 | — |
| 2022-07-19 | 23.25 | $17.75 | — |
| 2022-07-18 | 23.86 | $17.75 | 500 |
| 2022-07-15 | 24.50 | $24.50 | — |
| 2022-07-14 | 24.50 | $24.50 | — |
| 2022-07-13 | 24.50 | $24.50 | — |
| 2022-07-12 | 24.50 | $24.50 | — |
| 2022-07-11 | 24.50 | $24.50 | — |
| 2022-07-08 | 24.50 | $24.50 | — |
| 2022-07-07 | 24.50 | $24.50 | — |
| 2022-07-06 | 24.50 | $24.50 | — |
| 2022-07-05 | 24.50 | $24.50 | — |
| 2022-07-01 | 24.50 | $24.50 | — |
| 2022-06-30 | 24.50 | $24.50 | — |
| 2022-06-29 | 24.50 | $24.50 | — |
| 2022-06-28 | 24.50 | $24.50 | — |
| 2022-06-27 | 24.50 | $24.50 | — |
| 2022-06-24 | 24.50 | $24.50 | — |
| 2022-06-23 | 24.50 | $24.50 | — |
| 2022-06-22 | 24.50 | $24.50 | — |
| 2022-06-21 | 24.50 | $24.50 | — |
| 2022-06-17 | 24.50 | $24.50 | — |
| 2022-06-16 | 24.50 | $24.50 | — |
| 2022-06-15 | 24.50 | $24.50 | — |
| 2022-06-14 | 24.50 | $24.50 | — |
| 2022-06-13 | 24.50 | $24.50 | — |
| 2022-06-10 | 24.50 | $24.50 | — |
| 2022-06-09 | 24.50 | $24.50 | — |
| 2022-06-08 | 24.50 | $24.50 | — |
| 2022-06-07 | 24.50 | $24.50 | — |
| 2022-06-06 | 24.50 | $24.50 | — |
| 2022-06-03 | 24.50 | $24.50 | — |
| 2022-06-02 | 24.50 | $24.50 | — |
| 2022-06-01 | 24.50 | $24.50 | — |
| 2022-05-31 | 24.50 | $24.50 | — |
| 2022-05-27 | 24.50 | $24.50 | — |
| 2022-05-26 | 24.50 | $24.50 | — |
| 2022-05-25 | 24.50 | $24.50 | — |
| 2022-05-24 | 24.50 | $24.50 | — |
| 2022-05-23 | 24.50 | $24.50 | — |
| 2022-05-20 | 24.50 | $24.50 | — |
| 2022-05-19 | 24.50 | $24.50 | — |
| 2022-05-18 | 24.61 | $24.50 | — |
| 2022-05-17 | 24.84 | $24.50 | — |
| 2022-05-16 | 25.19 | $24.50 | — |
| 2022-05-13 | 25.64 | $24.50 | — |
| 2022-05-12 | 26.22 | $24.50 | — |
| 2022-05-11 | 26.90 | $24.50 | — |
| 2022-05-10 | 27.70 | $24.50 | — |
| 2022-05-09 | 28.62 | $24.50 | — |
| 2022-05-06 | 29.65 | $24.50 | — |
| 2022-05-05 | 30.79 | $24.50 | — |
| 2022-05-04 | 32.05 | $24.50 | — |
| 2022-05-03 | 33.42 | $24.50 | — |
| 2022-05-02 | 34.91 | $24.50 | — |
| 2022-04-29 | 36.51 | $24.50 | — |
| 2022-04-28 | 38.23 | $24.50 | — |
| 2022-04-27 | 40.06 | $24.50 | — |
| 2022-04-26 | 42.00 | $24.50 | — |
| 2022-04-25 | 44.06 | $24.50 | — |
| 2022-04-22 | 46.23 | $24.50 | 428 |
| 2022-04-21 | 48.52 | $48.52 | — |
| 2022-04-20 | 48.52 | $48.52 | — |
| 2022-04-19 | 48.52 | $48.52 | — |
| 2022-04-18 | 48.52 | $48.52 | — |
| 2022-04-14 | 48.52 | $48.52 | — |
| 2022-04-13 | 48.52 | $48.52 | — |
| 2022-04-12 | 48.52 | $48.52 | — |
| 2022-04-11 | 48.52 | $48.52 | — |
| 2022-04-08 | 48.52 | $48.52 | — |
| 2022-04-07 | 48.52 | $48.52 | — |
| 2022-04-06 | 48.52 | $48.52 | — |
| 2022-04-05 | 48.39 | $48.52 | — |
| 2022-04-04 | 48.13 | $48.52 | — |
| 2022-04-01 | 47.73 | $48.52 | — |
| 2022-03-31 | 47.20 | $48.52 | — |
| 2022-03-30 | 46.58 | $48.52 | — |
| 2022-03-29 | 45.87 | $48.52 | — |
| 2022-03-28 | 45.06 | $48.52 | — |
| 2022-03-25 | 44.15 | $48.52 | — |
| 2022-03-24 | 43.15 | $48.52 | — |
| 2022-03-23 | 42.06 | $48.52 | — |
| 2022-03-22 | 40.87 | $48.52 | — |
| 2022-03-21 | 39.59 | $48.52 | — |
| 2022-03-18 | 38.21 | $48.52 | — |
| 2022-03-17 | 36.74 | $48.52 | — |
| 2022-03-16 | 35.17 | $48.52 | — |
| 2022-03-15 | 33.51 | $48.52 | — |
| 2022-03-14 | 31.75 | $48.52 | — |
| 2022-03-11 | 29.90 | $48.52 | — |
| 2022-03-10 | 27.95 | $48.52 | 224 |
| 2022-03-09 | 25.91 | $20.90 | — |
| 2022-03-08 | 26.54 | $20.90 | — |
| 2022-03-07 | 27.20 | $20.90 | — |
| 2022-03-04 | 27.90 | $20.90 | 8937 |
| 2022-03-03 | 28.64 | $28.64 | — |
| 2022-03-02 | 28.64 | $28.64 | — |
| 2022-03-01 | 28.64 | $28.64 | — |
| 2022-02-28 | 28.64 | $28.64 | — |
| 2022-02-25 | 28.64 | $28.64 | — |
| 2022-02-24 | 28.64 | $28.64 | — |
| 2022-02-23 | 28.64 | $28.64 | — |
| 2022-02-22 | 28.64 | $28.64 | — |
| 2022-02-18 | 28.64 | $28.64 | — |
| 2022-02-17 | 28.64 | $28.64 | — |
| 2022-02-16 | 28.64 | $28.64 | — |
| 2022-02-15 | 28.64 | $28.64 | — |
| 2022-02-14 | 28.64 | $28.64 | — |
| 2022-02-11 | 28.64 | $28.64 | — |
| 2022-02-10 | 28.64 | $28.64 | — |
| 2022-02-09 | 28.64 | $28.64 | — |
| 2022-02-08 | 28.64 | $28.64 | — |
| 2022-02-07 | 28.64 | $28.64 | — |
| 2022-02-04 | 28.64 | $28.64 | — |
| 2022-02-03 | 28.64 | $28.64 | — |
| 2022-02-02 | 28.64 | $28.64 | — |
| 2022-02-01 | 28.64 | $28.64 | — |
| 2022-01-31 | 28.64 | $28.64 | — |
| 2022-01-28 | 28.64 | $28.64 | — |
| 2022-01-27 | 28.64 | $28.64 | — |
| 2022-01-26 | 28.64 | $28.64 | — |
| 2022-01-25 | 28.64 | $28.64 | — |
| 2022-01-24 | 28.64 | $28.64 | — |
| 2022-01-21 | 28.64 | $28.64 | — |
| 2022-01-20 | 28.64 | $28.64 | — |
| 2022-01-19 | 28.64 | $28.64 | — |
| 2022-01-18 | 28.64 | $28.64 | — |
| 2022-01-14 | 28.64 | $28.64 | — |
| 2022-01-13 | 28.64 | $28.64 | — |
| 2022-01-12 | 28.64 | $28.64 | — |
| 2022-01-11 | 28.65 | $28.64 | — |
| 2022-01-10 | 28.65 | $28.64 | — |
| 2022-01-07 | 28.66 | $28.64 | — |
| 2022-01-06 | 28.67 | $28.64 | — |
| 2022-01-05 | 28.68 | $28.64 | — |
| 2022-01-04 | 28.69 | $28.64 | — |
| 2022-01-03 | 28.69 | $28.64 | — |
| 2021-12-31 | 28.68 | $28.64 | — |
| 2021-12-30 | 28.65 | $28.64 | — |
| 2021-12-29 | 28.61 | $28.64 | — |
| 2021-12-28 | 28.56 | $28.64 | — |
| 2021-12-27 | 28.49 | $28.64 | — |
| 2021-12-23 | 28.41 | $28.64 | — |
| 2021-12-22 | 28.32 | $28.64 | — |
| 2021-12-21 | 28.21 | $28.64 | — |
| 2021-12-20 | 28.09 | $28.64 | — |
| 2021-12-17 | 27.96 | $28.64 | — |
| 2021-12-16 | 27.82 | $28.64 | 332 |
| 2021-12-15 | 27.66 | $29.03 | — |
| 2021-12-14 | 27.45 | $29.03 | — |
| 2021-12-13 | 27.22 | $29.03 | — |
| 2021-12-10 | 26.98 | $29.03 | — |
| 2021-12-09 | 26.72 | $29.03 | — |
| 2021-12-08 | 26.45 | $29.03 | — |
| 2021-12-07 | 26.16 | $29.03 | 235 |
| 2021-12-06 | 25.86 | $25.86 | — |
| 2021-12-03 | 25.86 | $25.86 | — |
| 2021-12-02 | 25.86 | $25.86 | — |
| 2021-12-01 | 25.86 | $25.86 | — |
| 2021-11-30 | 25.86 | $25.86 | — |
| 2021-11-29 | 25.86 | $25.86 | — |
| 2021-11-26 | 25.86 | $25.86 | — |
| 2021-11-24 | 25.86 | $25.86 | — |
| 2021-11-23 | 25.86 | $25.86 | — |
| 2021-11-22 | 25.86 | $25.86 | — |
| 2021-11-19 | 25.86 | $25.86 | — |
| 2021-11-18 | 25.86 | $25.86 | — |
| 2021-11-17 | 25.86 | $25.86 | — |
| 2021-11-16 | 25.86 | $25.86 | — |
| 2021-11-15 | 25.86 | $25.86 | — |
| 2021-11-12 | 25.86 | $25.86 | — |
| 2021-11-11 | 25.86 | $25.86 | — |
| 2021-11-10 | 25.86 | $25.86 | — |
| 2021-11-09 | 25.86 | $25.86 | — |
| 2021-11-08 | 25.86 | $25.86 | — |
| 2021-11-05 | 25.86 | $25.86 | — |
| 2021-11-04 | 25.86 | $25.86 | — |
| 2021-11-03 | 25.86 | $25.86 | — |
| 2021-11-02 | 25.86 | $25.86 | — |
| 2021-11-01 | 25.86 | $25.86 | — |
| 2021-10-29 | 25.86 | $25.86 | — |
| 2021-10-28 | 25.86 | $25.86 | — |
| 2021-10-27 | 25.86 | $25.86 | — |
| 2021-10-26 | 25.86 | $25.86 | — |
| 2021-10-25 | 25.86 | $25.86 | — |
| 2021-10-22 | 25.86 | $25.86 | — |
| 2021-10-21 | 25.86 | $25.86 | — |
| 2021-10-20 | 25.86 | $25.86 | — |
| 2021-10-19 | 25.86 | $25.86 | — |
| 2021-10-18 | 25.86 | $25.86 | — |
| 2021-10-15 | 25.86 | $25.86 | — |
| 2021-10-14 | 25.85 | $25.86 | — |
| 2021-10-13 | 25.84 | $25.86 | — |
| 2021-10-12 | 25.82 | $25.86 | — |
| 2021-10-11 | 25.80 | $25.86 | — |
| 2021-10-08 | 25.77 | $25.86 | — |
| 2021-10-07 | 25.74 | $25.86 | — |
| 2021-10-06 | 25.71 | $25.86 | — |
| 2021-10-05 | 25.67 | $25.86 | — |
| 2021-10-04 | 25.63 | $25.86 | — |
| 2021-10-01 | 25.59 | $25.86 | — |
| 2021-09-30 | 25.54 | $25.86 | — |
| 2021-09-29 | 25.48 | $25.86 | — |
| 2021-09-28 | 25.43 | $25.86 | — |
| 2021-09-27 | 25.36 | $25.86 | — |
| 2021-09-24 | 25.30 | $25.86 | — |
| 2021-09-23 | 25.23 | $25.86 | — |
| 2021-09-22 | 25.15 | $25.86 | — |
| 2021-09-21 | 25.07 | $25.86 | 642 |
| 2021-09-20 | 24.99 | $24.99 | — |
| 2021-09-17 | 24.99 | $24.99 | — |
| 2021-09-16 | 24.99 | $24.99 | — |
| 2021-09-15 | 24.99 | $24.99 | — |
| 2021-09-14 | 24.99 | $24.99 | — |
| 2021-09-13 | 24.99 | $24.99 | — |
| 2021-09-10 | 24.99 | $24.99 | — |
| 2021-09-09 | 24.99 | $24.99 | — |
| 2021-09-08 | 24.99 | $24.99 | — |
| 2021-09-07 | 24.99 | $24.99 | — |
| 2021-09-03 | 24.99 | $24.99 | — |
| 2021-09-02 | 24.99 | $24.99 | — |
| 2021-09-01 | 24.99 | $24.99 | — |
| 2021-08-31 | 24.99 | $24.99 | — |
| 2021-08-30 | 24.99 | $24.99 | — |
| 2021-08-27 | 24.99 | $24.99 | — |
| 2021-08-26 | 24.99 | $24.99 | — |
| 2021-08-25 | 24.99 | $24.99 | — |
| 2021-08-24 | 24.99 | $24.99 | — |
| 2021-08-23 | 24.99 | $24.99 | — |
| 2021-08-20 | 24.99 | $24.99 | — |
| 2021-08-19 | 24.99 | $24.99 | — |
| 2021-08-18 | 24.99 | $24.99 | — |
| 2021-08-17 | 24.99 | $24.99 | — |
| 2021-08-16 | 24.99 | $24.99 | — |
| 2021-08-13 | 24.99 | $24.99 | — |
| 2021-08-12 | 24.99 | $24.99 | — |
| 2021-08-11 | 24.99 | $24.99 | — |
| 2021-08-10 | 24.99 | $24.99 | — |
| 2021-08-09 | 24.99 | $24.99 | — |
| 2021-08-06 | 24.99 | $24.99 | — |
| 2021-08-05 | 24.99 | $24.99 | — |
| 2021-08-04 | 24.99 | $24.99 | — |
| 2021-08-03 | 24.99 | $24.99 | — |
| 2021-08-02 | 24.99 | $24.99 | — |
| 2021-07-30 | 24.99 | $24.99 | — |
| 2021-07-29 | 24.99 | $24.99 | — |
| 2021-07-28 | 24.99 | $24.99 | — |
| 2021-07-27 | 24.99 | $24.99 | — |
| 2021-07-26 | 24.99 | $24.99 | — |
| 2021-07-23 | 24.99 | $24.99 | — |
| 2021-07-22 | 24.99 | $24.99 | — |
| 2021-07-21 | 24.99 | $24.99 | — |
| 2021-07-20 | 24.99 | $24.99 | — |
| 2021-07-19 | 24.99 | $24.99 | — |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
64.12
2026-07-14
Close Price
$63.96
Vol: 7
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
14.36
Average
34.72
Maximum
66.92
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 64.12 | $63.96 | 7 |
| 2026-07-13 | 64.13 | $63.96 | 7 |
| 2026-07-10 | 64.14 | $63.96 | 7 |
| 2026-07-09 | 64.16 | $63.96 | 7 |
| 2026-07-08 | 64.17 | $63.96 | — |
| 2026-07-07 | 64.19 | $63.96 | — |
| 2026-07-06 | 64.21 | $63.96 | 7 |
| 2026-07-02 | 64.23 | $63.96 | 7 |
| 2026-07-01 | 64.25 | $63.96 | 7 |
| 2026-06-30 | 64.27 | $63.96 | 7 |
| 2026-06-29 | 64.29 | $63.96 | 7 |
| 2026-06-26 | 64.32 | $63.96 | 7 |
| 2026-06-25 | 64.35 | $63.96 | 7 |
| 2026-06-24 | 64.38 | $63.96 | 7 |
| 2026-06-23 | 64.41 | $63.96 | 7 |
| 2026-06-22 | 64.44 | $63.96 | 7 |
| 2026-06-18 | 64.47 | $63.96 | 7 |
| 2026-06-17 | 64.51 | $63.96 | 7 |
| 2026-06-16 | 64.55 | $63.96 | 7 |
| 2026-06-15 | 64.59 | $63.96 | 7 |
| 2026-06-12 | 64.63 | $63.96 | 345 |
| 2026-06-11 | 64.67 | $64.01 | 7 |
| 2026-06-10 | 64.70 | $64.01 | 2 |
| 2026-06-09 | 64.74 | $64.01 | 2 |
| 2026-06-08 | 64.77 | $64.01 | — |
| 2026-06-05 | 64.81 | $64.01 | 2 |
| 2026-06-04 | 64.84 | $64.01 | 2 |
| 2026-06-03 | 64.87 | $64.01 | 2 |
| 2026-06-02 | 64.89 | $64.01 | 2 |
| 2026-06-01 | 64.91 | $64.01 | 2 |
| 2026-05-29 | 64.93 | $64.01 | 2 |
| 2026-05-28 | 64.94 | $64.01 | 2 |
| 2026-05-27 | 64.95 | $64.01 | 2 |
| 2026-05-26 | 64.94 | $64.01 | — |
| 2026-05-22 | 64.92 | $64.01 | 2 |
| 2026-05-21 | 64.89 | $64.01 | 2 |
| 2026-05-20 | 64.84 | $64.01 | 2 |
| 2026-05-19 | 64.77 | $64.01 | 2 |
| 2026-05-18 | 64.67 | $64.01 | 2 |
| 2026-05-15 | 64.55 | $64.01 | — |
| 2026-05-14 | 64.39 | $64.01 | 2 |
| 2026-05-13 | 64.20 | $64.01 | 2 |
| 2026-05-12 | 63.96 | $64.01 | 2 |
| 2026-05-11 | 63.67 | $64.01 | 2 |
| 2026-05-08 | 63.32 | $64.01 | 2 |
| 2026-05-07 | 62.89 | $64.01 | — |
| 2026-05-06 | 62.39 | $64.01 | 2 |
| 2026-05-05 | 61.79 | $64.01 | 11 |
| 2026-05-04 | 61.08 | $64.01 | — |
| 2026-05-01 | 60.25 | $64.01 | 11 |
| 2026-04-30 | 59.28 | $64.01 | 11 |
| 2026-04-29 | 58.14 | $64.01 | 11 |
| 2026-04-28 | 56.82 | $64.01 | 230 |
| 2026-04-27 | 55.28 | $55.67 | 11 |
| 2026-04-24 | 55.25 | $55.67 | 11 |
| 2026-04-23 | 55.23 | $55.67 | 11 |
| 2026-04-22 | 55.20 | $55.67 | 11 |
| 2026-04-21 | 55.17 | $55.67 | 11 |
| 2026-04-20 | 55.14 | $55.67 | — |
| 2026-04-17 | 55.11 | $55.67 | 11 |
| 2026-04-16 | 55.08 | $55.67 | 11 |
| 2026-04-15 | 55.05 | $55.67 | 11 |
| 2026-04-14 | 55.02 | $55.67 | 11 |
| 2026-04-13 | 54.99 | $55.67 | 11 |
| 2026-04-10 | 54.97 | $55.67 | 11 |
| 2026-04-09 | 54.94 | $55.67 | 11 |
| 2026-04-08 | 54.91 | $55.67 | 11 |
| 2026-04-07 | 54.89 | $55.67 | 11 |
| 2026-04-06 | 54.87 | $55.67 | 11 |
| 2026-04-02 | 54.86 | $55.67 | 11 |
| 2026-04-01 | 54.85 | $55.67 | 11 |
| 2026-03-31 | 54.85 | $55.67 | 11 |
| 2026-03-30 | 54.86 | $55.67 | 11 |
| 2026-03-27 | 54.88 | $55.67 | 11 |
| 2026-03-26 | 54.91 | $55.67 | 11 |
| 2026-03-25 | 54.96 | $55.67 | 11 |
| 2026-03-24 | 55.03 | $55.67 | 11 |
| 2026-03-23 | 55.12 | $55.67 | 473 |
| 2026-03-20 | 55.23 | $58.20 | 11 |
| 2026-03-19 | 54.85 | $58.20 | 163 |
| 2026-03-18 | 54.41 | $54.40 | 11 |
| 2026-03-17 | 54.72 | $54.40 | 11 |
| 2026-03-16 | 55.09 | $54.40 | — |
| 2026-03-13 | 55.54 | $54.40 | 11 |
| 2026-03-12 | 56.08 | $54.40 | 11 |
| 2026-03-11 | 56.72 | $54.40 | 11 |
| 2026-03-10 | 57.47 | $54.40 | 11 |
| 2026-03-09 | 58.35 | $54.40 | 11 |
| 2026-03-06 | 59.39 | $54.40 | 11 |
| 2026-03-05 | 60.60 | $54.40 | 11 |
| 2026-03-04 | 62.01 | $54.40 | 11 |
| 2026-03-03 | 63.65 | $54.40 | 218 |
| 2026-03-02 | 65.56 | $61.83 | 11 |
| 2026-02-27 | 66.19 | $61.83 | 328 |
| 2026-02-26 | 66.92 | $67.22 | 11 |
| 2026-02-25 | 66.61 | $67.22 | 11 |
| 2026-02-24 | 66.25 | $67.22 | 11 |
| 2026-02-23 | 65.82 | $67.22 | 142 |
| 2026-02-20 | 65.30 | $64.46 | — |
| 2026-02-19 | 65.28 | $64.46 | — |
| 2026-02-18 | 65.24 | $64.46 | — |
| 2026-02-17 | 65.18 | $64.46 | — |
| 2026-02-13 | 65.10 | $64.46 | — |
| 2026-02-12 | 65.00 | $64.46 | — |
| 2026-02-11 | 64.87 | $64.46 | — |
| 2026-02-10 | 64.71 | $64.46 | — |
| 2026-02-09 | 64.50 | $64.46 | — |
| 2026-02-06 | 64.25 | $64.46 | — |
| 2026-02-05 | 63.95 | $64.46 | 11 |
| 2026-02-04 | 63.59 | $64.46 | 11 |
| 2026-02-03 | 63.15 | $64.46 | 11 |
| 2026-02-02 | 62.64 | $64.46 | — |
| 2026-01-30 | 62.03 | $64.46 | — |
| 2026-01-29 | 61.31 | $64.46 | 11 |
| 2026-01-28 | 60.46 | $64.46 | 11 |
| 2026-01-27 | 59.48 | $64.46 | 344 |
| 2026-01-26 | 58.33 | $56.71 | 11 |
| 2026-01-23 | 58.63 | $56.71 | 150 |
| 2026-01-22 | 58.97 | $58.66 | 11 |
| 2026-01-21 | 58.95 | $58.66 | 11 |
| 2026-01-20 | 58.92 | $58.66 | 11 |
| 2026-01-16 | 58.88 | $58.66 | 11 |
| 2026-01-15 | 58.83 | $58.66 | 11 |
| 2026-01-14 | 58.78 | $58.66 | 11 |
| 2026-01-13 | 58.70 | $58.66 | 11 |
| 2026-01-12 | 58.61 | $58.66 | 11 |
| 2026-01-09 | 58.50 | $58.66 | 11 |
| 2026-01-08 | 58.37 | $58.66 | 11 |
| 2026-01-07 | 58.21 | $58.66 | 11 |
| 2026-01-06 | 58.02 | $58.66 | 988 |
| 2026-01-05 | 57.79 | $57.33 | 11 |
| 2026-01-02 | 57.81 | $57.33 | 11 |
| 2025-12-31 | 57.82 | $57.33 | 11 |
| 2025-12-30 | 57.83 | $57.33 | 11 |
| 2025-12-29 | 57.84 | $57.33 | 11 |
| 2025-12-26 | 57.85 | $57.33 | 11 |
| 2025-12-24 | 57.85 | $57.33 | — |
| 2025-12-23 | 57.84 | $57.33 | 11 |
| 2025-12-22 | 57.82 | $57.33 | 11 |
| 2025-12-19 | 57.80 | $57.33 | 11 |
| 2025-12-18 | 57.77 | $57.33 | 11 |
| 2025-12-17 | 57.73 | $57.33 | 11 |
| 2025-12-16 | 57.67 | $57.33 | 11 |
| 2025-12-15 | 57.59 | $57.33 | — |
| 2025-12-12 | 57.49 | $57.33 | — |
| 2025-12-11 | 57.38 | $57.33 | — |
| 2025-12-10 | 57.23 | $57.33 | — |
| 2025-12-09 | 57.06 | $57.33 | — |
| 2025-12-08 | 56.84 | $57.33 | 11 |
| 2025-12-05 | 56.59 | $57.33 | 11 |
| 2025-12-04 | 56.29 | $57.33 | 11 |
| 2025-12-03 | 55.93 | $57.33 | 11 |
| 2025-12-02 | 55.51 | $57.33 | 11 |
| 2025-12-01 | 55.01 | $57.33 | 11 |
| 2025-11-28 | 54.44 | $57.33 | 169 |
| 2025-11-26 | 53.76 | $53.63 | 11 |
| 2025-11-25 | 53.76 | $53.63 | — |
| 2025-11-24 | 53.75 | $53.63 | 11 |
| 2025-11-21 | 53.74 | $53.63 | 11 |
| 2025-11-20 | 53.73 | $53.63 | 11 |
| 2025-11-19 | 53.71 | $53.63 | 11 |
| 2025-11-18 | 53.69 | $53.63 | 11 |
| 2025-11-17 | 53.66 | $53.63 | 11 |
| 2025-11-14 | 53.62 | $53.63 | 11 |
| 2025-11-13 | 53.58 | $53.63 | 11 |
| 2025-11-12 | 53.53 | $53.63 | 11 |
| 2025-11-11 | 53.47 | $53.63 | 11 |
| 2025-11-10 | 53.40 | $53.63 | 11 |
| 2025-11-07 | 53.31 | $53.63 | 11 |
| 2025-11-06 | 53.21 | $53.63 | 11 |
| 2025-11-05 | 53.09 | $53.63 | 11 |
| 2025-11-04 | 52.94 | $53.63 | 11 |
| 2025-11-03 | 52.78 | $53.63 | 11 |
| 2025-10-31 | 52.59 | $53.63 | 11 |
| 2025-10-30 | 52.36 | $53.63 | 11 |
| 2025-10-29 | 52.10 | $53.63 | 11 |
| 2025-10-28 | 51.81 | $53.63 | 114 |
| 2025-10-27 | 51.46 | $51.81 | — |
| 2025-10-24 | 51.45 | $51.81 | — |
| 2025-10-23 | 51.43 | $51.81 | — |
| 2025-10-22 | 51.42 | $51.81 | — |
| 2025-10-21 | 51.41 | $51.81 | — |
| 2025-10-20 | 51.40 | $51.81 | — |
| 2025-10-17 | 51.39 | $51.81 | — |
| 2025-10-16 | 51.39 | $51.81 | — |
| 2025-10-15 | 51.39 | $51.81 | — |
| 2025-10-14 | 51.39 | $51.81 | 11 |
| 2025-10-13 | 51.40 | $51.81 | — |
| 2025-10-10 | 51.42 | $51.81 | — |
| 2025-10-09 | 51.44 | $51.81 | — |
| 2025-10-08 | 51.48 | $51.81 | — |
| 2025-10-07 | 51.53 | $51.81 | — |
| 2025-10-06 | 51.59 | $51.81 | — |
| 2025-10-03 | 51.66 | $51.81 | — |
| 2025-10-02 | 51.76 | $51.81 | — |
| 2025-10-01 | 51.87 | $51.81 | — |
| 2025-09-30 | 52.01 | $51.81 | — |
| 2025-09-29 | 52.18 | $51.81 | — |
| 2025-09-26 | 52.38 | $51.81 | — |
| 2025-09-25 | 52.63 | $51.81 | — |
| 2025-09-24 | 52.91 | $51.81 | — |
| 2025-09-23 | 53.25 | $51.81 | — |
| 2025-09-22 | 53.64 | $51.81 | — |
| 2025-09-19 | 54.11 | $51.81 | — |
| 2025-09-18 | 54.65 | $51.81 | — |
| 2025-09-17 | 55.27 | $51.81 | — |
| 2025-09-16 | 56.00 | $51.81 | 115 |
| 2025-09-15 | 56.85 | $56.28 | 40650 |
| 2025-09-12 | 56.88 | $56.28 | — |
| 2025-09-11 | 56.92 | $56.28 | — |
| 2025-09-10 | 56.95 | $56.28 | — |
| 2025-09-09 | 56.99 | $56.28 | — |
| 2025-09-08 | 57.03 | $56.28 | — |
| 2025-09-05 | 57.07 | $56.28 | — |
| 2025-09-04 | 57.10 | $56.28 | — |
| 2025-09-03 | 57.14 | $56.28 | — |
| 2025-09-02 | 57.17 | $56.28 | 40650 |
| 2025-08-29 | 57.21 | $56.28 | — |
| 2025-08-28 | 57.23 | $56.28 | — |
| 2025-08-27 | 57.26 | $56.28 | — |
| 2025-08-26 | 57.28 | $56.28 | — |
| 2025-08-25 | 57.29 | $56.28 | — |
| 2025-08-22 | 57.29 | $56.28 | 40650 |
| 2025-08-21 | 57.29 | $56.28 | 40650 |
| 2025-08-20 | 57.27 | $56.28 | 40650 |
| 2025-08-19 | 57.24 | $56.28 | 40650 |
| 2025-08-18 | 57.18 | $56.28 | — |
| 2025-08-15 | 57.11 | $56.28 | — |
| 2025-08-14 | 57.01 | $56.28 | — |
| 2025-08-13 | 56.88 | $56.28 | — |
| 2025-08-12 | 56.72 | $56.28 | — |
| 2025-08-11 | 56.51 | $56.28 | — |
| 2025-08-08 | 56.25 | $56.28 | — |
| 2025-08-07 | 55.94 | $56.28 | — |
| 2025-08-06 | 55.57 | $56.28 | — |
| 2025-08-05 | 55.12 | $56.28 | — |
| 2025-08-04 | 54.58 | $56.28 | — |
| 2025-08-01 | 53.94 | $56.28 | — |
| 2025-07-31 | 53.19 | $56.28 | — |
| 2025-07-30 | 52.30 | $56.28 | — |
| 2025-07-29 | 51.26 | $56.28 | — |
| 2025-07-28 | 50.05 | $56.28 | 40650 |
| 2025-07-25 | 48.63 | $48.23 | — |
| 2025-07-24 | 48.69 | $48.23 | — |
| 2025-07-23 | 48.75 | $48.23 | — |
| 2025-07-22 | 48.81 | $48.23 | — |
| 2025-07-21 | 48.89 | $48.23 | 40650 |
| 2025-07-18 | 48.97 | $48.23 | 40650 |
| 2025-07-17 | 49.07 | $48.23 | 40650 |
| 2025-07-16 | 49.17 | $48.23 | 40650 |
| 2025-07-15 | 49.29 | $48.23 | 40650 |
| 2025-07-14 | 49.42 | $48.23 | 40650 |
| 2025-07-11 | 49.57 | $48.23 | 40650 |
| 2025-07-10 | 49.74 | $49.28 | — |
| 2025-07-09 | 49.71 | $49.28 | 40650 |
| 2025-07-08 | 49.67 | $49.28 | 40650 |
| 2025-07-07 | 49.61 | $49.28 | 40650 |
| 2025-07-03 | 49.53 | $49.28 | — |
| 2025-07-02 | 49.44 | $49.28 | 40650 |
| 2025-07-01 | 49.32 | $49.28 | — |
| 2025-06-30 | 49.18 | $49.28 | — |
| 2025-06-27 | 49.01 | $49.28 | — |
| 2025-06-26 | 48.80 | $49.28 | — |
| 2025-06-25 | 48.55 | $49.28 | — |
| 2025-06-24 | 48.26 | $49.28 | — |
| 2025-06-23 | 47.90 | $49.28 | — |
| 2025-06-20 | 47.49 | $49.28 | — |
| 2025-06-18 | 47.01 | $49.28 | 476 |
| 2025-06-17 | 46.44 | $50.27 | — |
| 2025-06-16 | 45.57 | $50.27 | 563 |
| 2025-06-13 | 44.56 | $44.65 | — |
| 2025-06-12 | 44.57 | $44.65 | — |
| 2025-06-11 | 44.59 | $44.65 | — |
| 2025-06-10 | 44.61 | $44.65 | — |
| 2025-06-09 | 44.63 | $44.65 | — |
| 2025-06-06 | 44.66 | $44.65 | — |
| 2025-06-05 | 44.70 | $44.65 | — |
| 2025-06-04 | 44.74 | $44.65 | — |
| 2025-06-03 | 44.79 | $44.65 | — |
| 2025-06-02 | 44.86 | $44.65 | — |
| 2025-05-30 | 44.93 | $44.65 | — |
| 2025-05-29 | 45.02 | $44.65 | — |
| 2025-05-28 | 45.12 | $44.65 | — |
| 2025-05-27 | 45.24 | $44.65 | 150 |
| 2025-05-23 | 45.38 | $44.65 | — |
| 2025-05-22 | 45.55 | $44.65 | — |
| 2025-05-21 | 45.74 | $44.65 | — |
| 2025-05-20 | 45.96 | $44.65 | — |
| 2025-05-19 | 46.22 | $44.65 | — |
| 2025-05-16 | 46.51 | $44.65 | — |
| 2025-05-15 | 46.85 | $44.65 | — |
| 2025-05-14 | 47.24 | $44.65 | — |
| 2025-05-13 | 47.69 | $44.65 | — |
| 2025-05-12 | 48.21 | $44.65 | — |
| 2025-05-09 | 48.80 | $44.65 | — |
| 2025-05-08 | 49.47 | $44.65 | — |
| 2025-05-07 | 50.24 | $44.65 | 100 |
| 2025-05-06 | 51.12 | $50.18 | — |
| 2025-05-05 | 50.95 | $50.18 | 781 |
| 2025-05-02 | 50.75 | $51.19 | — |
| 2025-05-01 | 50.28 | $51.19 | — |
| 2025-04-30 | 49.71 | $51.19 | — |
| 2025-04-29 | 49.03 | $51.19 | — |
| 2025-04-28 | 48.23 | $51.19 | — |
| 2025-04-25 | 47.28 | $51.19 | 6859 |
| 2025-04-24 | 46.17 | $46.50 | — |
| 2025-04-23 | 45.85 | $46.50 | — |
| 2025-04-22 | 45.47 | $46.50 | 13763 |
| 2025-04-21 | 45.02 | $45.02 | — |
| 2025-04-17 | 44.80 | $45.02 | — |
| 2025-04-16 | 44.52 | $45.02 | — |
| 2025-04-15 | 44.20 | $45.02 | — |
| 2025-04-14 | 43.80 | $45.02 | 100 |
| 2025-04-11 | 43.34 | $42.20 | — |
| 2025-04-10 | 43.38 | $42.20 | — |
| 2025-04-09 | 43.43 | $42.20 | — |
| 2025-04-08 | 43.46 | $42.20 | — |
| 2025-04-07 | 43.50 | $42.20 | — |
| 2025-04-04 | 43.52 | $42.20 | — |
| 2025-04-03 | 43.54 | $42.20 | — |
| 2025-04-02 | 43.54 | $42.20 | — |
| 2025-04-01 | 43.53 | $42.20 | — |
| 2025-03-31 | 43.50 | $42.20 | — |
| 2025-03-28 | 43.46 | $42.20 | — |
| 2025-03-27 | 43.39 | $42.20 | — |
| 2025-03-26 | 43.29 | $42.20 | — |
| 2025-03-25 | 43.15 | $42.20 | — |
| 2025-03-24 | 42.98 | $42.20 | — |
| 2025-03-21 | 42.75 | $42.20 | — |
| 2025-03-20 | 42.48 | $42.20 | — |
| 2025-03-19 | 42.13 | $42.20 | — |
| 2025-03-18 | 41.72 | $42.20 | — |
| 2025-03-17 | 41.21 | $42.20 | — |
| 2025-03-14 | 40.61 | $42.20 | — |
| 2025-03-13 | 39.89 | $42.20 | — |
| 2025-03-12 | 39.03 | $42.20 | — |
| 2025-03-11 | 38.02 | $42.20 | — |
| 2025-03-10 | 36.83 | $42.20 | 100 |
| 2025-03-07 | 35.44 | $43.88 | — |
| 2025-03-06 | 33.46 | $43.88 | 500 |
| 2025-03-05 | 31.16 | $31.21 | — |
| 2025-03-04 | 31.15 | $31.21 | — |
| 2025-03-03 | 31.15 | $31.21 | — |
| 2025-02-28 | 31.14 | $31.21 | — |
| 2025-02-27 | 31.13 | $31.21 | — |
| 2025-02-26 | 31.13 | $31.21 | — |
| 2025-02-25 | 31.12 | $31.21 | — |
| 2025-02-24 | 31.11 | $31.21 | — |
| 2025-02-21 | 31.11 | $31.21 | — |
| 2025-02-20 | 31.10 | $31.21 | — |
| 2025-02-19 | 31.09 | $31.21 | — |
| 2025-02-18 | 31.08 | $31.21 | — |
| 2025-02-14 | 31.07 | $31.21 | — |
| 2025-02-13 | 31.06 | $31.21 | — |
| 2025-02-12 | 31.04 | $31.21 | — |
| 2025-02-11 | 31.03 | $31.21 | — |
| 2025-02-10 | 31.02 | $31.21 | — |
| 2025-02-07 | 31.00 | $31.21 | — |
| 2025-02-06 | 30.98 | $31.21 | — |
| 2025-02-05 | 30.97 | $31.21 | — |
| 2025-02-04 | 30.95 | $31.21 | — |
| 2025-02-03 | 30.93 | $31.21 | — |
| 2025-01-31 | 30.91 | $31.21 | — |
| 2025-01-30 | 30.88 | $31.21 | — |
| 2025-01-29 | 30.86 | $31.21 | — |
| 2025-01-28 | 30.83 | $31.21 | — |
| 2025-01-27 | 30.81 | $31.21 | — |
| 2025-01-24 | 30.78 | $31.21 | — |
| 2025-01-23 | 30.75 | $31.21 | — |
| 2025-01-22 | 30.71 | $31.21 | — |
| 2025-01-21 | 30.68 | $31.21 | — |
| 2025-01-17 | 30.65 | $31.21 | — |
| 2025-01-16 | 30.61 | $31.21 | — |
| 2025-01-15 | 30.57 | $31.21 | — |
| 2025-01-14 | 30.53 | $31.21 | — |
| 2025-01-13 | 30.49 | $31.21 | — |
| 2025-01-10 | 30.45 | $31.21 | — |
| 2025-01-08 | 30.41 | $31.21 | — |
| 2025-01-07 | 30.36 | $31.21 | — |
| 2025-01-06 | 30.32 | $31.21 | — |
| 2025-01-03 | 30.28 | $31.21 | — |
| 2025-01-02 | 30.23 | $31.21 | — |
| 2024-12-31 | 30.19 | $31.21 | — |
| 2024-12-30 | 30.16 | $31.21 | — |
| 2024-12-27 | 30.12 | $31.21 | — |
| 2024-12-26 | 30.09 | $31.21 | — |
| 2024-12-24 | 30.06 | $31.21 | — |
| 2024-12-23 | 30.04 | $31.21 | — |
| 2024-12-20 | 30.04 | $31.21 | — |
| 2024-12-19 | 30.04 | $31.21 | — |
| 2024-12-18 | 30.05 | $31.21 | — |
| 2024-12-17 | 30.08 | $31.21 | — |
| 2024-12-16 | 30.13 | $31.21 | — |
| 2024-12-13 | 30.20 | $31.21 | — |
| 2024-12-12 | 30.31 | $31.21 | — |
| 2024-12-11 | 30.44 | $31.21 | — |
| 2024-12-10 | 30.61 | $31.21 | — |
| 2024-12-09 | 30.82 | $31.21 | — |
| 2024-12-06 | 31.09 | $31.21 | — |
| 2024-12-05 | 31.42 | $31.21 | — |
| 2024-12-04 | 31.82 | $31.21 | — |
| 2024-12-03 | 32.29 | $31.21 | — |
| 2024-12-02 | 32.87 | $31.21 | — |
| 2024-11-29 | 33.55 | $31.21 | — |
| 2024-11-27 | 34.36 | $31.21 | — |
| 2024-11-26 | 35.31 | $31.21 | — |
| 2024-11-25 | 36.42 | $31.21 | — |
| 2024-11-22 | 37.73 | $31.21 | — |
| 2024-11-21 | 39.25 | $31.21 | 126 |
| 2024-11-20 | 41.02 | $40.94 | — |
| 2024-11-19 | 41.03 | $40.94 | — |
| 2024-11-18 | 41.04 | $40.94 | — |
| 2024-11-15 | 41.05 | $40.94 | — |
| 2024-11-14 | 41.05 | $40.94 | — |
| 2024-11-13 | 41.06 | $40.94 | — |
| 2024-11-12 | 41.07 | $40.94 | — |
| 2024-11-11 | 41.08 | $40.94 | — |
| 2024-11-08 | 41.09 | $40.94 | — |
| 2024-11-07 | 41.11 | $40.94 | — |
| 2024-11-06 | 41.12 | $40.94 | — |
| 2024-11-05 | 41.13 | $40.94 | — |
| 2024-11-04 | 41.15 | $40.94 | — |
| 2024-11-01 | 41.16 | $40.94 | — |
| 2024-10-31 | 41.18 | $40.94 | — |
| 2024-10-30 | 41.20 | $40.94 | — |
| 2024-10-29 | 41.21 | $40.94 | — |
| 2024-10-28 | 41.23 | $40.94 | — |
| 2024-10-25 | 41.25 | $40.94 | — |
| 2024-10-24 | 41.28 | $40.94 | — |
| 2024-10-23 | 41.30 | $40.94 | — |
| 2024-10-22 | 41.32 | $40.94 | — |
| 2024-10-21 | 41.34 | $40.94 | — |
| 2024-10-18 | 41.37 | $40.94 | — |
| 2024-10-17 | 41.40 | $40.94 | — |
| 2024-10-16 | 41.42 | $40.94 | — |
| 2024-10-15 | 41.45 | $40.94 | — |
| 2024-10-14 | 41.48 | $40.94 | — |
| 2024-10-11 | 41.50 | $40.94 | — |
| 2024-10-10 | 41.53 | $40.94 | — |
| 2024-10-09 | 41.56 | $40.94 | — |
| 2024-10-08 | 41.58 | $40.94 | — |
| 2024-10-07 | 41.61 | $40.94 | — |
| 2024-10-04 | 41.63 | $40.94 | — |
| 2024-10-03 | 41.65 | $40.94 | — |
| 2024-10-02 | 41.67 | $40.94 | — |
| 2024-10-01 | 41.68 | $40.94 | — |
| 2024-09-30 | 41.69 | $40.94 | — |
| 2024-09-27 | 41.69 | $40.94 | — |
| 2024-09-26 | 41.68 | $40.94 | — |
| 2024-09-25 | 41.66 | $40.94 | — |
| 2024-09-24 | 41.63 | $40.94 | — |
| 2024-09-23 | 41.59 | $40.94 | — |
| 2024-09-20 | 41.52 | $40.94 | — |
| 2024-09-19 | 41.44 | $40.94 | — |
| 2024-09-18 | 41.34 | $40.94 | — |
| 2024-09-17 | 41.20 | $40.94 | — |
| 2024-09-16 | 41.04 | $40.94 | — |
| 2024-09-13 | 40.83 | $40.94 | — |
| 2024-09-12 | 40.58 | $40.94 | — |
| 2024-09-11 | 40.29 | $40.94 | — |
| 2024-09-10 | 39.93 | $40.94 | — |
| 2024-09-09 | 39.50 | $40.94 | — |
| 2024-09-06 | 39.00 | $40.94 | — |
| 2024-09-05 | 38.40 | $40.94 | — |
| 2024-09-04 | 37.70 | $40.94 | — |
| 2024-09-03 | 36.88 | $40.94 | — |
| 2024-08-30 | 35.93 | $40.94 | 115 |
| 2024-08-29 | 34.82 | $34.82 | — |
| 2024-08-28 | 34.82 | $34.82 | — |
| 2024-08-27 | 34.82 | $34.82 | — |
| 2024-08-26 | 34.82 | $34.82 | — |
| 2024-08-23 | 34.82 | $34.82 | — |
| 2024-08-22 | 34.82 | $34.82 | — |
| 2024-08-21 | 34.82 | $34.82 | — |
| 2024-08-20 | 34.82 | $34.82 | — |
| 2024-08-19 | 34.82 | $34.82 | — |
| 2024-08-16 | 34.82 | $34.82 | — |
| 2024-08-15 | 34.82 | $34.82 | — |
| 2024-08-14 | 34.82 | $34.82 | — |
| 2024-08-13 | 34.82 | $34.82 | — |
| 2024-08-12 | 34.82 | $34.82 | — |
| 2024-08-09 | 34.82 | $34.82 | — |
| 2024-08-08 | 34.82 | $34.82 | — |
| 2024-08-07 | 34.82 | $34.82 | — |
| 2024-08-06 | 34.82 | $34.82 | — |
| 2024-08-05 | 34.82 | $34.82 | — |
| 2024-08-02 | 34.82 | $34.82 | — |
| 2024-08-01 | 34.82 | $34.82 | — |
| 2024-07-31 | 34.82 | $34.82 | — |
| 2024-07-30 | 34.82 | $34.82 | — |
| 2024-07-29 | 34.82 | $34.82 | — |
| 2024-07-26 | 34.82 | $34.82 | — |
| 2024-07-25 | 34.82 | $34.82 | — |
| 2024-07-24 | 34.82 | $34.82 | — |
| 2024-07-23 | 34.82 | $34.82 | — |
| 2024-07-22 | 34.82 | $34.82 | — |
| 2024-07-19 | 34.82 | $34.82 | — |
| 2024-07-18 | 34.82 | $34.82 | — |
| 2024-07-17 | 34.82 | $34.82 | — |
| 2024-07-16 | 34.82 | $34.82 | — |
| 2024-07-15 | 34.82 | $34.82 | — |
| 2024-07-12 | 34.82 | $34.82 | — |
| 2024-07-11 | 34.82 | $34.82 | — |
| 2024-07-10 | 34.82 | $34.82 | — |
| 2024-07-09 | 34.82 | $34.82 | — |
| 2024-07-08 | 34.82 | $34.82 | — |
| 2024-07-05 | 34.82 | $34.82 | — |
| 2024-07-03 | 34.82 | $34.82 | — |
| 2024-07-02 | 34.82 | $34.82 | — |
| 2024-07-01 | 34.82 | $34.82 | — |
| 2024-06-28 | 34.82 | $34.82 | — |
| 2024-06-27 | 34.82 | $34.82 | — |
| 2024-06-26 | 34.82 | $34.82 | — |
| 2024-06-25 | 34.82 | $34.82 | — |
| 2024-06-24 | 34.82 | $34.82 | — |
| 2024-06-21 | 34.82 | $34.82 | — |
| 2024-06-20 | 34.82 | $34.82 | — |
| 2024-06-18 | 34.82 | $34.82 | — |
| 2024-06-17 | 34.82 | $34.82 | — |
| 2024-06-14 | 34.82 | $34.82 | — |
| 2024-06-13 | 34.82 | $34.82 | — |
| 2024-06-12 | 34.82 | $34.82 | — |
| 2024-06-11 | 34.82 | $34.82 | — |
| 2024-06-10 | 34.82 | $34.82 | — |
| 2024-06-07 | 34.82 | $34.82 | — |
| 2024-06-06 | 34.82 | $34.82 | — |
| 2024-06-05 | 34.82 | $34.82 | — |
| 2024-06-04 | 34.82 | $34.82 | — |
| 2024-06-03 | 34.82 | $34.82 | — |
| 2024-05-31 | 34.82 | $34.82 | — |
| 2024-05-30 | 34.82 | $34.82 | — |
| 2024-05-29 | 34.82 | $34.82 | — |
| 2024-05-28 | 34.82 | $34.82 | — |
| 2024-05-24 | 34.82 | $34.82 | — |
| 2024-05-23 | 34.82 | $34.82 | — |
| 2024-05-22 | 34.82 | $34.82 | — |
| 2024-05-21 | 34.82 | $34.82 | — |
| 2024-05-20 | 34.82 | $34.82 | — |
| 2024-05-17 | 34.82 | $34.82 | — |
| 2024-05-16 | 34.82 | $34.82 | — |
| 2024-05-15 | 34.82 | $34.82 | — |
| 2024-05-14 | 34.82 | $34.82 | — |
| 2024-05-13 | 34.82 | $34.82 | — |
| 2024-05-10 | 34.82 | $34.82 | — |
| 2024-05-09 | 34.82 | $34.82 | — |
| 2024-05-08 | 34.82 | $34.82 | — |
| 2024-05-07 | 34.82 | $34.82 | — |
| 2024-05-06 | 34.82 | $34.82 | — |
| 2024-05-03 | 34.82 | $34.82 | — |
| 2024-05-02 | 34.82 | $34.82 | — |
| 2024-05-01 | 34.82 | $34.82 | — |
| 2024-04-30 | 34.82 | $34.82 | — |
| 2024-04-29 | 34.82 | $34.82 | — |
| 2024-04-26 | 34.82 | $34.82 | — |
| 2024-04-25 | 34.82 | $34.82 | — |
| 2024-04-24 | 34.82 | $34.82 | — |
| 2024-04-23 | 34.82 | $34.82 | — |
| 2024-04-22 | 34.82 | $34.82 | — |
| 2024-04-19 | 34.82 | $34.82 | — |
| 2024-04-18 | 34.82 | $34.82 | — |
| 2024-04-17 | 34.82 | $34.82 | — |
| 2024-04-16 | 34.82 | $34.82 | — |
| 2024-04-15 | 34.82 | $34.82 | — |
| 2024-04-12 | 34.82 | $34.82 | — |
| 2024-04-11 | 34.82 | $34.82 | — |
| 2024-04-10 | 34.82 | $34.82 | — |
| 2024-04-09 | 34.82 | $34.82 | — |
| 2024-04-08 | 34.82 | $34.82 | — |
| 2024-04-05 | 34.82 | $34.82 | — |
| 2024-04-04 | 34.82 | $34.82 | — |
| 2024-04-03 | 34.82 | $34.82 | — |
| 2024-04-02 | 34.82 | $34.82 | — |
| 2024-04-01 | 34.83 | $34.82 | — |
| 2024-03-28 | 34.83 | $34.82 | — |
| 2024-03-27 | 34.83 | $34.82 | — |
| 2024-03-26 | 34.83 | $34.82 | — |
| 2024-03-25 | 34.83 | $34.82 | — |
| 2024-03-22 | 34.83 | $34.82 | — |
| 2024-03-21 | 34.83 | $34.82 | — |
| 2024-03-20 | 34.83 | $34.82 | — |
| 2024-03-19 | 34.83 | $34.82 | — |
| 2024-03-18 | 34.83 | $34.82 | — |
| 2024-03-15 | 34.83 | $34.82 | — |
| 2024-03-14 | 34.83 | $34.82 | — |
| 2024-03-13 | 34.84 | $34.82 | — |
| 2024-03-12 | 34.84 | $34.82 | — |
| 2024-03-11 | 34.84 | $34.82 | — |
| 2024-03-08 | 34.84 | $34.82 | — |
| 2024-03-07 | 34.84 | $34.82 | — |
| 2024-03-06 | 34.84 | $34.82 | — |
| 2024-03-05 | 34.84 | $34.82 | — |
| 2024-03-04 | 34.85 | $34.82 | — |
| 2024-03-01 | 34.85 | $34.82 | — |
| 2024-02-29 | 34.85 | $34.82 | — |
| 2024-02-28 | 34.85 | $34.82 | — |
| 2024-02-27 | 34.86 | $34.82 | — |
| 2024-02-26 | 34.86 | $34.82 | — |
| 2024-02-23 | 34.86 | $34.82 | — |
| 2024-02-22 | 34.87 | $34.82 | — |
| 2024-02-21 | 34.87 | $34.82 | — |
| 2024-02-20 | 34.88 | $34.82 | — |
| 2024-02-16 | 34.88 | $34.82 | — |
| 2024-02-15 | 34.89 | $34.82 | — |
| 2024-02-14 | 34.89 | $34.82 | — |
| 2024-02-13 | 34.90 | $34.82 | — |
| 2024-02-12 | 34.90 | $34.82 | — |
| 2024-02-09 | 34.91 | $34.82 | — |
| 2024-02-08 | 34.92 | $34.82 | — |
| 2024-02-07 | 34.93 | $34.82 | — |
| 2024-02-06 | 34.94 | $34.82 | — |
| 2024-02-05 | 34.94 | $34.82 | — |
| 2024-02-02 | 34.95 | $34.82 | — |
| 2024-02-01 | 34.96 | $34.82 | — |
| 2024-01-31 | 34.98 | $34.82 | — |
| 2024-01-30 | 34.99 | $34.82 | — |
| 2024-01-29 | 35.00 | $34.82 | — |
| 2024-01-26 | 35.01 | $34.82 | — |
| 2024-01-25 | 35.03 | $34.82 | — |
| 2024-01-24 | 35.04 | $34.82 | — |
| 2024-01-23 | 35.06 | $34.82 | — |
| 2024-01-22 | 35.08 | $34.82 | — |
| 2024-01-19 | 35.09 | $34.82 | — |
| 2024-01-18 | 35.11 | $34.82 | — |
| 2024-01-17 | 35.13 | $34.82 | — |
| 2024-01-16 | 35.15 | $34.82 | — |
| 2024-01-12 | 35.18 | $34.82 | — |
| 2024-01-11 | 35.20 | $34.82 | — |
| 2024-01-10 | 35.22 | $34.82 | — |
| 2024-01-09 | 35.25 | $34.82 | — |
| 2024-01-08 | 35.27 | $34.82 | — |
| 2024-01-05 | 35.30 | $34.82 | — |
| 2024-01-04 | 35.32 | $34.82 | — |
| 2024-01-03 | 35.35 | $34.82 | — |
| 2024-01-02 | 35.37 | $34.82 | — |
| 2023-12-29 | 35.40 | $34.82 | — |
| 2023-12-28 | 35.42 | $34.82 | — |
| 2023-12-27 | 35.45 | $34.82 | — |
| 2023-12-26 | 35.47 | $34.82 | — |
| 2023-12-22 | 35.49 | $34.82 | — |
| 2023-12-21 | 35.50 | $34.82 | — |
| 2023-12-20 | 35.51 | $34.82 | — |
| 2023-12-19 | 35.52 | $34.82 | — |
| 2023-12-18 | 35.52 | $34.82 | — |
| 2023-12-15 | 35.51 | $34.82 | — |
| 2023-12-14 | 35.50 | $34.82 | — |
| 2023-12-13 | 35.47 | $34.82 | — |
| 2023-12-12 | 35.43 | $34.82 | — |
| 2023-12-11 | 35.37 | $34.82 | — |
| 2023-12-08 | 35.29 | $34.82 | — |
| 2023-12-07 | 35.20 | $34.82 | — |
| 2023-12-06 | 35.07 | $34.82 | — |
| 2023-12-05 | 34.92 | $34.82 | — |
| 2023-12-04 | 34.73 | $34.82 | — |
| 2023-12-01 | 34.50 | $34.82 | — |
| 2023-11-30 | 34.22 | $34.82 | — |
| 2023-11-29 | 33.88 | $34.82 | — |
| 2023-11-28 | 33.49 | $34.82 | — |
| 2023-11-27 | 33.02 | $34.82 | — |
| 2023-11-24 | 32.46 | $34.82 | — |
| 2023-11-22 | 31.81 | $34.82 | — |
| 2023-11-21 | 31.05 | $34.82 | — |
| 2023-11-20 | 30.16 | $34.82 | 40650 |
| 2023-11-17 | 29.13 | $29.11 | — |
| 2023-11-16 | 29.13 | $29.11 | — |
| 2023-11-15 | 29.13 | $29.11 | — |
| 2023-11-14 | 29.13 | $29.11 | — |
| 2023-11-13 | 29.13 | $29.11 | — |
| 2023-11-10 | 29.14 | $29.11 | — |
| 2023-11-09 | 29.14 | $29.11 | — |
| 2023-11-08 | 29.14 | $29.11 | — |
| 2023-11-07 | 29.14 | $29.11 | — |
| 2023-11-06 | 29.15 | $29.11 | — |
| 2023-11-03 | 29.15 | $29.11 | — |
| 2023-11-02 | 29.15 | $29.11 | — |
| 2023-11-01 | 29.16 | $29.11 | — |
| 2023-10-31 | 29.16 | $29.11 | — |
| 2023-10-30 | 29.16 | $29.11 | — |
| 2023-10-27 | 29.17 | $29.11 | — |
| 2023-10-26 | 29.17 | $29.11 | — |
| 2023-10-25 | 29.18 | $29.11 | — |
| 2023-10-24 | 29.19 | $29.11 | — |
| 2023-10-23 | 29.19 | $29.11 | — |
| 2023-10-20 | 29.20 | $29.11 | — |
| 2023-10-19 | 29.21 | $29.11 | — |
| 2023-10-18 | 29.22 | $29.11 | — |
| 2023-10-17 | 29.23 | $29.11 | — |
| 2023-10-16 | 29.24 | $29.11 | — |
| 2023-10-13 | 29.25 | $29.11 | — |
| 2023-10-12 | 29.26 | $29.11 | — |
| 2023-10-11 | 29.27 | $29.11 | — |
| 2023-10-10 | 29.28 | $29.11 | — |
| 2023-10-09 | 29.30 | $29.11 | — |
| 2023-10-06 | 29.31 | $29.11 | — |
| 2023-10-05 | 29.33 | $29.11 | — |
| 2023-10-04 | 29.35 | $29.11 | — |
| 2023-10-03 | 29.37 | $29.11 | — |
| 2023-10-02 | 29.39 | $29.11 | — |
| 2023-09-29 | 29.41 | $29.11 | — |
| 2023-09-28 | 29.43 | $29.11 | — |
| 2023-09-27 | 29.46 | $29.11 | — |
| 2023-09-26 | 29.48 | $29.11 | — |
| 2023-09-25 | 29.51 | $29.11 | — |
| 2023-09-22 | 29.54 | $29.11 | — |
| 2023-09-21 | 29.57 | $29.11 | — |
| 2023-09-20 | 29.61 | $29.11 | — |
| 2023-09-19 | 29.64 | $29.11 | — |
| 2023-09-18 | 29.68 | $29.11 | — |
| 2023-09-15 | 29.72 | $29.11 | — |
| 2023-09-14 | 29.77 | $29.11 | — |
| 2023-09-13 | 29.81 | $29.11 | — |
| 2023-09-12 | 29.86 | $29.11 | — |
| 2023-09-11 | 29.91 | $29.11 | — |
| 2023-09-08 | 29.96 | $29.11 | — |
| 2023-09-07 | 30.02 | $29.11 | — |
| 2023-09-06 | 30.07 | $29.11 | — |
| 2023-09-05 | 30.13 | $29.11 | — |
| 2023-09-01 | 30.19 | $29.11 | — |
| 2023-08-31 | 30.25 | $29.11 | — |
| 2023-08-30 | 30.31 | $29.11 | — |
| 2023-08-29 | 30.37 | $29.11 | — |
| 2023-08-28 | 30.44 | $29.11 | — |
| 2023-08-25 | 30.50 | $29.11 | — |
| 2023-08-24 | 30.55 | $29.11 | — |
| 2023-08-23 | 30.61 | $29.11 | — |
| 2023-08-22 | 30.66 | $29.11 | — |
| 2023-08-21 | 30.71 | $29.11 | — |
| 2023-08-18 | 30.74 | $29.11 | — |
| 2023-08-17 | 30.77 | $29.11 | — |
| 2023-08-16 | 30.79 | $29.11 | — |
| 2023-08-15 | 30.79 | $29.11 | — |
| 2023-08-14 | 30.77 | $29.11 | — |
| 2023-08-11 | 30.73 | $29.11 | — |
| 2023-08-10 | 30.66 | $29.11 | — |
| 2023-08-09 | 30.56 | $29.11 | — |
| 2023-08-08 | 30.42 | $29.11 | — |
| 2023-08-07 | 30.24 | $29.11 | 100 |
| 2023-08-04 | 30.01 | $28.85 | — |
| 2023-08-03 | 29.76 | $28.85 | — |
| 2023-08-02 | 29.45 | $28.85 | — |
| 2023-08-01 | 29.07 | $28.85 | — |
| 2023-07-31 | 28.60 | $28.85 | — |
| 2023-07-28 | 28.03 | $28.85 | — |
| 2023-07-27 | 27.35 | $28.85 | — |
| 2023-07-26 | 26.52 | $28.85 | — |
| 2023-07-25 | 25.54 | $28.85 | — |
| 2023-07-24 | 24.38 | $28.85 | — |
| 2023-07-21 | 23.01 | $28.85 | — |
| 2023-07-20 | 21.41 | $28.85 | — |
| 2023-07-19 | 19.53 | $28.85 | — |
| 2023-07-18 | 17.33 | $28.85 | 347 |
| 2023-07-17 | 14.78 | $14.78 | — |
| 2023-07-14 | 14.78 | $14.78 | — |
| 2023-07-13 | 14.78 | $14.78 | — |
| 2023-07-12 | 14.78 | $14.78 | — |
| 2023-07-11 | 14.78 | $14.78 | — |
| 2023-07-10 | 14.78 | $14.78 | — |
| 2023-07-07 | 14.78 | $14.78 | — |
| 2023-07-06 | 14.78 | $14.78 | — |
| 2023-07-05 | 14.78 | $14.78 | — |
| 2023-07-03 | 14.78 | $14.78 | — |
| 2023-06-30 | 14.78 | $14.78 | — |
| 2023-06-29 | 14.78 | $14.78 | — |
| 2023-06-28 | 14.78 | $14.78 | — |
| 2023-06-27 | 14.78 | $14.78 | — |
| 2023-06-26 | 14.78 | $14.78 | — |
| 2023-06-23 | 14.78 | $14.78 | — |
| 2023-06-22 | 14.78 | $14.78 | — |
| 2023-06-21 | 14.78 | $14.78 | — |
| 2023-06-20 | 14.78 | $14.78 | — |
| 2023-06-16 | 14.78 | $14.78 | — |
| 2023-06-15 | 14.78 | $14.78 | — |
| 2023-06-14 | 14.78 | $14.78 | — |
| 2023-06-13 | 14.78 | $14.78 | — |
| 2023-06-12 | 14.78 | $14.78 | — |
| 2023-06-09 | 14.78 | $14.78 | — |
| 2023-06-08 | 14.78 | $14.78 | — |
| 2023-06-07 | 14.78 | $14.78 | — |
| 2023-06-06 | 14.78 | $14.78 | — |
| 2023-06-05 | 14.78 | $14.78 | — |
| 2023-06-02 | 14.78 | $14.78 | — |
| 2023-06-01 | 14.78 | $14.78 | — |
| 2023-05-31 | 14.78 | $14.78 | — |
| 2023-05-30 | 14.78 | $14.78 | — |
| 2023-05-26 | 14.78 | $14.78 | — |
| 2023-05-25 | 14.78 | $14.78 | — |
| 2023-05-24 | 14.78 | $14.78 | — |
| 2023-05-23 | 14.78 | $14.78 | — |
| 2023-05-22 | 14.78 | $14.78 | — |
| 2023-05-19 | 14.78 | $14.78 | — |
| 2023-05-18 | 14.78 | $14.78 | — |
| 2023-05-17 | 14.78 | $14.78 | — |
| 2023-05-16 | 14.78 | $14.78 | — |
| 2023-05-15 | 14.78 | $14.78 | — |
| 2023-05-12 | 14.78 | $14.78 | — |
| 2023-05-11 | 14.78 | $14.78 | — |
| 2023-05-10 | 14.78 | $14.78 | — |
| 2023-05-09 | 14.78 | $14.78 | — |
| 2023-05-08 | 14.78 | $14.78 | — |
| 2023-05-05 | 14.78 | $14.78 | — |
| 2023-05-04 | 14.78 | $14.78 | — |
| 2023-05-03 | 14.78 | $14.78 | — |
| 2023-05-02 | 14.78 | $14.78 | — |
| 2023-05-01 | 14.78 | $14.78 | — |
| 2023-04-28 | 14.78 | $14.78 | — |
| 2023-04-27 | 14.78 | $14.78 | — |
| 2023-04-26 | 14.78 | $14.78 | — |
| 2023-04-25 | 14.78 | $14.78 | — |
| 2023-04-24 | 14.78 | $14.78 | — |
| 2023-04-21 | 14.78 | $14.78 | — |
| 2023-04-20 | 14.78 | $14.78 | — |
| 2023-04-19 | 14.78 | $14.78 | — |
| 2023-04-18 | 14.78 | $14.78 | — |
| 2023-04-17 | 14.78 | $14.78 | — |
| 2023-04-14 | 14.78 | $14.78 | — |
| 2023-04-13 | 14.78 | $14.78 | — |
| 2023-04-12 | 14.78 | $14.78 | — |
| 2023-04-11 | 14.78 | $14.78 | — |
| 2023-04-10 | 14.78 | $14.78 | — |
| 2023-04-06 | 14.78 | $14.78 | — |
| 2023-04-05 | 14.78 | $14.78 | — |
| 2023-04-04 | 14.78 | $14.78 | — |
| 2023-04-03 | 14.78 | $14.78 | — |
| 2023-03-31 | 14.78 | $14.78 | — |
| 2023-03-30 | 14.78 | $14.78 | — |
| 2023-03-29 | 14.78 | $14.78 | — |
| 2023-03-28 | 14.78 | $14.78 | — |
| 2023-03-27 | 14.78 | $14.78 | — |
| 2023-03-24 | 14.78 | $14.78 | — |
| 2023-03-23 | 14.78 | $14.78 | — |
| 2023-03-22 | 14.78 | $14.78 | — |
| 2023-03-21 | 14.78 | $14.78 | — |
| 2023-03-20 | 14.78 | $14.78 | — |
| 2023-03-17 | 14.78 | $14.78 | — |
| 2023-03-16 | 14.78 | $14.78 | — |
| 2023-03-15 | 14.78 | $14.78 | — |
| 2023-03-14 | 14.78 | $14.78 | — |
| 2023-03-13 | 14.78 | $14.78 | — |
| 2023-03-10 | 14.78 | $14.78 | — |
| 2023-03-09 | 14.78 | $14.78 | — |
| 2023-03-08 | 14.78 | $14.78 | — |
| 2023-03-07 | 14.78 | $14.78 | — |
| 2023-03-06 | 14.78 | $14.78 | — |
| 2023-03-03 | 14.78 | $14.78 | — |
| 2023-03-02 | 14.78 | $14.78 | — |
| 2023-03-01 | 14.78 | $14.78 | — |
| 2023-02-28 | 14.78 | $14.78 | — |
| 2023-02-27 | 14.78 | $14.78 | — |
| 2023-02-24 | 14.78 | $14.78 | — |
| 2023-02-23 | 14.78 | $14.78 | — |
| 2023-02-22 | 14.78 | $14.78 | — |
| 2023-02-21 | 14.78 | $14.78 | — |
| 2023-02-17 | 14.78 | $14.78 | — |
| 2023-02-16 | 14.78 | $14.78 | — |
| 2023-02-15 | 14.78 | $14.78 | — |
| 2023-02-14 | 14.78 | $14.78 | — |
| 2023-02-13 | 14.78 | $14.78 | — |
| 2023-02-10 | 14.78 | $14.78 | — |
| 2023-02-09 | 14.78 | $14.78 | — |
| 2023-02-08 | 14.78 | $14.78 | — |
| 2023-02-07 | 14.78 | $14.78 | — |
| 2023-02-06 | 14.78 | $14.78 | — |
| 2023-02-03 | 14.78 | $14.78 | — |
| 2023-02-02 | 14.78 | $14.78 | — |
| 2023-02-01 | 14.78 | $14.78 | — |
| 2023-01-31 | 14.78 | $14.78 | — |
| 2023-01-30 | 14.78 | $14.78 | — |
| 2023-01-27 | 14.78 | $14.78 | — |
| 2023-01-26 | 14.78 | $14.78 | — |
| 2023-01-25 | 14.78 | $14.78 | — |
| 2023-01-24 | 14.78 | $14.78 | — |
| 2023-01-23 | 14.78 | $14.78 | — |
| 2023-01-20 | 14.78 | $14.78 | — |
| 2023-01-19 | 14.78 | $14.78 | — |
| 2023-01-18 | 14.78 | $14.78 | — |
| 2023-01-17 | 14.78 | $14.78 | — |
| 2023-01-13 | 14.77 | $14.78 | — |
| 2023-01-12 | 14.77 | $14.78 | — |
| 2023-01-11 | 14.77 | $14.78 | — |
| 2023-01-10 | 14.77 | $14.78 | — |
| 2023-01-09 | 14.77 | $14.78 | — |
| 2023-01-06 | 14.77 | $14.78 | — |
| 2023-01-05 | 14.77 | $14.78 | — |
| 2023-01-04 | 14.77 | $14.78 | — |
| 2023-01-03 | 14.77 | $14.78 | — |
| 2022-12-30 | 14.77 | $14.78 | — |
| 2022-12-29 | 14.77 | $14.78 | — |
| 2022-12-28 | 14.77 | $14.78 | — |
| 2022-12-27 | 14.76 | $14.78 | — |
| 2022-12-23 | 14.76 | $14.78 | — |
| 2022-12-22 | 14.76 | $14.78 | — |
| 2022-12-21 | 14.76 | $14.78 | — |
| 2022-12-20 | 14.76 | $14.78 | — |
| 2022-12-19 | 14.76 | $14.78 | — |
| 2022-12-16 | 14.76 | $14.78 | — |
| 2022-12-15 | 14.75 | $14.78 | — |
| 2022-12-14 | 14.75 | $14.78 | — |
| 2022-12-13 | 14.75 | $14.78 | — |
| 2022-12-12 | 14.75 | $14.78 | — |
| 2022-12-09 | 14.74 | $14.78 | — |
| 2022-12-08 | 14.74 | $14.78 | — |
| 2022-12-07 | 14.74 | $14.78 | — |
| 2022-12-06 | 14.73 | $14.78 | — |
| 2022-12-05 | 14.73 | $14.78 | — |
| 2022-12-02 | 14.73 | $14.78 | — |
| 2022-12-01 | 14.72 | $14.78 | — |
| 2022-11-30 | 14.72 | $14.78 | — |
| 2022-11-29 | 14.71 | $14.78 | — |
| 2022-11-28 | 14.71 | $14.78 | — |
| 2022-11-25 | 14.70 | $14.78 | — |
| 2022-11-23 | 14.69 | $14.78 | — |
| 2022-11-22 | 14.69 | $14.78 | — |
| 2022-11-21 | 14.68 | $14.78 | — |
| 2022-11-18 | 14.67 | $14.78 | — |
| 2022-11-17 | 14.66 | $14.78 | — |
| 2022-11-16 | 14.66 | $14.78 | — |
| 2022-11-15 | 14.65 | $14.78 | — |
| 2022-11-14 | 14.64 | $14.78 | — |
| 2022-11-11 | 14.63 | $14.78 | — |
| 2022-11-10 | 14.62 | $14.78 | — |
| 2022-11-09 | 14.61 | $14.78 | — |
| 2022-11-08 | 14.59 | $14.78 | — |
| 2022-11-07 | 14.58 | $14.78 | — |
| 2022-11-04 | 14.57 | $14.78 | — |
| 2022-11-03 | 14.56 | $14.78 | — |
| 2022-11-02 | 14.54 | $14.78 | — |
| 2022-11-01 | 14.53 | $14.78 | — |
| 2022-10-31 | 14.51 | $14.78 | — |
| 2022-10-28 | 14.50 | $14.78 | — |
| 2022-10-27 | 14.49 | $14.78 | — |
| 2022-10-26 | 14.47 | $14.78 | — |
| 2022-10-25 | 14.46 | $14.78 | 500 |
| 2022-10-24 | 14.44 | $14.79 | — |
| 2022-10-21 | 14.43 | $14.79 | — |
| 2022-10-20 | 14.41 | $14.79 | — |
| 2022-10-19 | 14.40 | $14.79 | — |
| 2022-10-18 | 14.39 | $14.79 | — |
| 2022-10-17 | 14.38 | $14.79 | — |
| 2022-10-14 | 14.37 | $14.79 | — |
| 2022-10-13 | 14.37 | $14.79 | — |
| 2022-10-12 | 14.36 | $14.79 | — |
| 2022-10-11 | 14.37 | $14.79 | — |
| 2022-10-10 | 14.37 | $14.79 | — |
| 2022-10-07 | 14.39 | $14.79 | — |
| 2022-10-06 | 14.41 | $14.79 | — |
| 2022-10-05 | 14.44 | $14.79 | — |
| 2022-10-04 | 14.49 | $14.79 | — |
| 2022-10-03 | 14.54 | $14.79 | — |
| 2022-09-30 | 14.61 | $14.79 | — |
| 2022-09-29 | 14.70 | $14.79 | — |
| 2022-09-28 | 14.80 | $14.79 | — |
| 2022-09-27 | 14.94 | $14.79 | — |
| 2022-09-26 | 15.10 | $14.79 | — |
| 2022-09-23 | 15.29 | $14.79 | — |
| 2022-09-22 | 15.51 | $14.79 | — |
| 2022-09-21 | 15.78 | $14.79 | — |
| 2022-09-20 | 16.10 | $14.79 | — |
| 2022-09-19 | 16.48 | $14.79 | 300 |
| 2022-09-16 | 16.92 | $14.65 | 1812 |
| 2022-09-15 | 17.46 | $17.75 | — |
| 2022-09-14 | 17.44 | $17.75 | — |
| 2022-09-13 | 17.42 | $17.75 | — |
| 2022-09-12 | 17.39 | $17.75 | — |
| 2022-09-09 | 17.37 | $17.75 | — |
| 2022-09-08 | 17.34 | $17.75 | — |
| 2022-09-07 | 17.32 | $17.75 | — |
| 2022-09-06 | 17.29 | $17.75 | — |
| 2022-09-02 | 17.26 | $17.75 | — |
| 2022-09-01 | 17.23 | $17.75 | — |
| 2022-08-31 | 17.20 | $17.75 | — |
| 2022-08-30 | 17.17 | $17.75 | — |
| 2022-08-29 | 17.14 | $17.75 | — |
| 2022-08-26 | 17.10 | $17.75 | — |
| 2022-08-25 | 17.07 | $17.75 | — |
| 2022-08-24 | 17.04 | $17.75 | — |
| 2022-08-23 | 17.01 | $17.75 | — |
| 2022-08-22 | 16.98 | $17.75 | — |
| 2022-08-19 | 16.95 | $17.75 | — |
| 2022-08-18 | 16.92 | $17.75 | — |
| 2022-08-17 | 16.90 | $17.75 | — |
| 2022-08-16 | 16.88 | $17.75 | — |
| 2022-08-15 | 16.87 | $17.75 | — |
| 2022-08-12 | 16.87 | $17.75 | — |
| 2022-08-11 | 16.87 | $17.75 | — |
| 2022-08-10 | 16.88 | $17.75 | — |
| 2022-08-09 | 16.91 | $17.75 | — |
| 2022-08-08 | 16.95 | $17.75 | — |
| 2022-08-05 | 17.02 | $17.75 | 101 |
| 2022-08-04 | 17.10 | $17.75 | — |
| 2022-08-03 | 17.21 | $17.75 | — |
| 2022-08-02 | 17.35 | $17.75 | — |
| 2022-08-01 | 17.52 | $17.75 | — |
| 2022-07-29 | 17.73 | $17.75 | — |
| 2022-07-28 | 17.99 | $17.75 | — |
| 2022-07-27 | 18.31 | $17.75 | — |
| 2022-07-26 | 18.69 | $17.75 | — |
| 2022-07-25 | 19.15 | $17.75 | — |
| 2022-07-22 | 19.69 | $17.75 | — |
| 2022-07-21 | 20.33 | $17.75 | — |
| 2022-07-20 | 21.08 | $17.75 | — |
| 2022-07-19 | 21.96 | $17.75 | — |
| 2022-07-18 | 23.00 | $17.75 | 500 |
| 2022-07-15 | 24.20 | $24.50 | — |
| 2022-07-14 | 24.17 | $24.50 | — |
| 2022-07-13 | 24.15 | $24.50 | — |
| 2022-07-12 | 24.12 | $24.50 | — |
| 2022-07-11 | 24.09 | $24.50 | — |
| 2022-07-08 | 24.05 | $24.50 | — |
| 2022-07-07 | 24.02 | $24.50 | — |
| 2022-07-06 | 23.98 | $24.50 | — |
| 2022-07-05 | 23.94 | $24.50 | — |
| 2022-07-01 | 23.90 | $24.50 | — |
| 2022-06-30 | 23.85 | $24.50 | — |
| 2022-06-29 | 23.81 | $24.50 | — |
| 2022-06-28 | 23.76 | $24.50 | — |
| 2022-06-27 | 23.70 | $24.50 | — |
| 2022-06-24 | 23.64 | $24.50 | — |
| 2022-06-23 | 23.58 | $24.50 | — |
| 2022-06-22 | 23.52 | $24.50 | — |
| 2022-06-21 | 23.45 | $24.50 | — |
| 2022-06-17 | 23.38 | $24.50 | — |
| 2022-06-16 | 23.31 | $24.50 | — |
| 2022-06-15 | 23.23 | $24.50 | — |
| 2022-06-14 | 23.15 | $24.50 | — |
| 2022-06-13 | 23.07 | $24.50 | — |
| 2022-06-10 | 22.98 | $24.50 | — |
| 2022-06-09 | 22.90 | $24.50 | — |
| 2022-06-08 | 22.81 | $24.50 | — |
| 2022-06-07 | 22.72 | $24.50 | — |
| 2022-06-06 | 22.63 | $24.50 | — |
| 2022-06-03 | 22.54 | $24.50 | — |
| 2022-06-02 | 22.45 | $24.50 | — |
| 2022-06-01 | 22.37 | $24.50 | — |
| 2022-05-31 | 22.29 | $24.50 | — |
| 2022-05-27 | 22.22 | $24.50 | — |
| 2022-05-26 | 22.16 | $24.50 | — |
| 2022-05-25 | 22.11 | $24.50 | — |
| 2022-05-24 | 22.08 | $24.50 | — |
| 2022-05-23 | 22.07 | $24.50 | — |
| 2022-05-20 | 22.08 | $24.50 | — |
| 2022-05-19 | 22.12 | $24.50 | — |
| 2022-05-18 | 22.19 | $24.50 | — |
| 2022-05-17 | 22.31 | $24.50 | — |
| 2022-05-16 | 22.48 | $24.50 | — |
| 2022-05-13 | 22.70 | $24.50 | — |
| 2022-05-12 | 23.00 | $24.50 | — |
| 2022-05-11 | 23.38 | $24.50 | — |
| 2022-05-10 | 23.86 | $24.50 | — |
| 2022-05-09 | 24.44 | $24.50 | — |
| 2022-05-06 | 25.16 | $24.50 | — |
| 2022-05-05 | 26.04 | $24.50 | — |
| 2022-05-04 | 27.08 | $24.50 | — |
| 2022-05-03 | 28.34 | $24.50 | — |
| 2022-05-02 | 29.82 | $24.50 | — |
| 2022-04-29 | 31.58 | $24.50 | — |
| 2022-04-28 | 33.65 | $24.50 | — |
| 2022-04-27 | 36.07 | $24.50 | — |
| 2022-04-26 | 38.90 | $24.50 | — |
| 2022-04-25 | 42.21 | $24.50 | — |
| 2022-04-22 | 46.04 | $24.50 | 428 |
| 2022-04-21 | 50.49 | $48.52 | — |
| 2022-04-20 | 50.58 | $48.52 | — |
| 2022-04-19 | 50.67 | $48.52 | — |
| 2022-04-18 | 50.75 | $48.52 | — |
| 2022-04-14 | 50.83 | $48.52 | — |
| 2022-04-13 | 50.90 | $48.52 | — |
| 2022-04-12 | 50.96 | $48.52 | — |
| 2022-04-11 | 51.00 | $48.52 | — |
| 2022-04-08 | 51.02 | $48.52 | — |
| 2022-04-07 | 51.02 | $48.52 | — |
| 2022-04-06 | 51.00 | $48.52 | — |
| 2022-04-05 | 50.94 | $48.52 | — |
| 2022-04-04 | 50.84 | $48.52 | — |
| 2022-04-01 | 50.70 | $48.52 | — |
| 2022-03-31 | 50.50 | $48.52 | — |
| 2022-03-30 | 50.23 | $48.52 | — |
| 2022-03-29 | 49.88 | $48.52 | — |
| 2022-03-28 | 49.44 | $48.52 | — |
| 2022-03-25 | 48.90 | $48.52 | — |
| 2022-03-24 | 48.23 | $48.52 | — |
| 2022-03-23 | 47.41 | $48.52 | — |
| 2022-03-22 | 46.43 | $48.52 | — |
| 2022-03-21 | 45.25 | $48.52 | — |
| 2022-03-18 | 43.84 | $48.52 | — |
| 2022-03-17 | 42.18 | $48.52 | — |
| 2022-03-16 | 40.21 | $48.52 | — |
| 2022-03-15 | 37.91 | $48.52 | — |
| 2022-03-14 | 35.21 | $48.52 | — |
| 2022-03-11 | 32.05 | $48.52 | — |
| 2022-03-10 | 28.39 | $48.52 | 224 |
| 2022-03-09 | 24.13 | $20.90 | — |
| 2022-03-08 | 25.02 | $20.90 | — |
| 2022-03-07 | 26.05 | $20.90 | — |
| 2022-03-04 | 27.26 | $20.90 | 8937 |
| 2022-03-03 | 28.67 | $28.64 | — |
| 2022-03-02 | 28.67 | $28.64 | — |
| 2022-03-01 | 28.67 | $28.64 | — |
| 2022-02-28 | 28.68 | $28.64 | — |
| 2022-02-25 | 28.68 | $28.64 | — |
| 2022-02-24 | 28.68 | $28.64 | — |
| 2022-02-23 | 28.69 | $28.64 | — |
| 2022-02-22 | 28.69 | $28.64 | — |
| 2022-02-18 | 28.69 | $28.64 | — |
| 2022-02-17 | 28.70 | $28.64 | — |
| 2022-02-16 | 28.70 | $28.64 | — |
| 2022-02-15 | 28.71 | $28.64 | — |
| 2022-02-14 | 28.71 | $28.64 | — |
| 2022-02-11 | 28.72 | $28.64 | — |
| 2022-02-10 | 28.73 | $28.64 | — |
| 2022-02-09 | 28.73 | $28.64 | — |
| 2022-02-08 | 28.74 | $28.64 | — |
| 2022-02-07 | 28.75 | $28.64 | — |
| 2022-02-04 | 28.76 | $28.64 | — |
| 2022-02-03 | 28.76 | $28.64 | — |
| 2022-02-02 | 28.77 | $28.64 | — |
| 2022-02-01 | 28.78 | $28.64 | — |
| 2022-01-31 | 28.79 | $28.64 | — |
| 2022-01-28 | 28.80 | $28.64 | — |
| 2022-01-27 | 28.81 | $28.64 | — |
| 2022-01-26 | 28.82 | $28.64 | — |
| 2022-01-25 | 28.84 | $28.64 | — |
| 2022-01-24 | 28.85 | $28.64 | — |
| 2022-01-21 | 28.86 | $28.64 | — |
| 2022-01-20 | 28.87 | $28.64 | — |
| 2022-01-19 | 28.89 | $28.64 | — |
| 2022-01-18 | 28.90 | $28.64 | — |
| 2022-01-14 | 28.91 | $28.64 | — |
| 2022-01-13 | 28.93 | $28.64 | — |
| 2022-01-12 | 28.94 | $28.64 | — |
| 2022-01-11 | 28.95 | $28.64 | — |
| 2022-01-10 | 28.97 | $28.64 | — |
| 2022-01-07 | 28.98 | $28.64 | — |
| 2022-01-06 | 28.99 | $28.64 | — |
| 2022-01-05 | 29.00 | $28.64 | — |
| 2022-01-04 | 29.01 | $28.64 | — |
| 2022-01-03 | 29.01 | $28.64 | — |
| 2021-12-31 | 29.01 | $28.64 | — |
| 2021-12-30 | 29.01 | $28.64 | — |
| 2021-12-29 | 29.00 | $28.64 | — |
| 2021-12-28 | 28.99 | $28.64 | — |
| 2021-12-27 | 28.97 | $28.64 | — |
| 2021-12-23 | 28.94 | $28.64 | — |
| 2021-12-22 | 28.91 | $28.64 | — |
| 2021-12-21 | 28.86 | $28.64 | — |
| 2021-12-20 | 28.80 | $28.64 | — |
| 2021-12-17 | 28.72 | $28.64 | — |
| 2021-12-16 | 28.63 | $28.64 | 332 |
| 2021-12-15 | 28.51 | $29.03 | — |
| 2021-12-14 | 28.29 | $29.03 | — |
| 2021-12-13 | 28.03 | $29.03 | — |
| 2021-12-10 | 27.73 | $29.03 | — |
| 2021-12-09 | 27.37 | $29.03 | — |
| 2021-12-08 | 26.94 | $29.03 | — |
| 2021-12-07 | 26.45 | $29.03 | 235 |
| 2021-12-06 | 25.88 | $25.86 | — |
| 2021-12-03 | 25.88 | $25.86 | — |
| 2021-12-02 | 25.88 | $25.86 | — |
| 2021-12-01 | 25.88 | $25.86 | — |
| 2021-11-30 | 25.88 | $25.86 | — |
| 2021-11-29 | 25.88 | $25.86 | — |
| 2021-11-26 | 25.89 | $25.86 | — |
| 2021-11-24 | 25.89 | $25.86 | — |
| 2021-11-23 | 25.89 | $25.86 | — |
| 2021-11-22 | 25.89 | $25.86 | — |
| 2021-11-19 | 25.89 | $25.86 | — |
| 2021-11-18 | 25.90 | $25.86 | — |
| 2021-11-17 | 25.90 | $25.86 | — |
| 2021-11-16 | 25.90 | $25.86 | — |
| 2021-11-15 | 25.90 | $25.86 | — |
| 2021-11-12 | 25.91 | $25.86 | — |
| 2021-11-11 | 25.91 | $25.86 | — |
| 2021-11-10 | 25.91 | $25.86 | — |
| 2021-11-09 | 25.92 | $25.86 | — |
| 2021-11-08 | 25.92 | $25.86 | — |
| 2021-11-05 | 25.92 | $25.86 | — |
| 2021-11-04 | 25.93 | $25.86 | — |
| 2021-11-03 | 25.93 | $25.86 | — |
| 2021-11-02 | 25.94 | $25.86 | — |
| 2021-11-01 | 25.94 | $25.86 | — |
| 2021-10-29 | 25.94 | $25.86 | — |
| 2021-10-28 | 25.95 | $25.86 | — |
| 2021-10-27 | 25.95 | $25.86 | — |
| 2021-10-26 | 25.96 | $25.86 | — |
| 2021-10-25 | 25.96 | $25.86 | — |
| 2021-10-22 | 25.96 | $25.86 | — |
| 2021-10-21 | 25.96 | $25.86 | — |
| 2021-10-20 | 25.97 | $25.86 | — |
| 2021-10-19 | 25.97 | $25.86 | — |
| 2021-10-18 | 25.97 | $25.86 | — |
| 2021-10-15 | 25.97 | $25.86 | — |
| 2021-10-14 | 25.96 | $25.86 | — |
| 2021-10-13 | 25.96 | $25.86 | — |
| 2021-10-12 | 25.95 | $25.86 | — |
| 2021-10-11 | 25.94 | $25.86 | — |
| 2021-10-08 | 25.93 | $25.86 | — |
| 2021-10-07 | 25.92 | $25.86 | — |
| 2021-10-06 | 25.90 | $25.86 | — |
| 2021-10-05 | 25.87 | $25.86 | — |
| 2021-10-04 | 25.84 | $25.86 | — |
| 2021-10-01 | 25.81 | $25.86 | — |
| 2021-09-30 | 25.77 | $25.86 | — |
| 2021-09-29 | 25.72 | $25.86 | — |
| 2021-09-28 | 25.66 | $25.86 | — |
| 2021-09-27 | 25.58 | $25.86 | — |
| 2021-09-24 | 25.50 | $25.86 | — |
| 2021-09-23 | 25.40 | $25.86 | — |
| 2021-09-22 | 25.28 | $25.86 | — |
| 2021-09-21 | 25.15 | $25.86 | 642 |
| 2021-09-20 | 24.99 | $24.99 | — |
| 2021-09-17 | 24.99 | $24.99 | — |
| 2021-09-16 | 24.99 | $24.99 | — |
| 2021-09-15 | 24.99 | $24.99 | — |
| 2021-09-14 | 24.99 | $24.99 | — |
| 2021-09-13 | 24.99 | $24.99 | — |
| 2021-09-10 | 24.99 | $24.99 | — |
| 2021-09-09 | 24.99 | $24.99 | — |
| 2021-09-08 | 24.99 | $24.99 | — |
| 2021-09-07 | 24.99 | $24.99 | — |
| 2021-09-03 | 24.99 | $24.99 | — |
| 2021-09-02 | 24.99 | $24.99 | — |
| 2021-09-01 | 24.99 | $24.99 | — |
| 2021-08-31 | 24.99 | $24.99 | — |
| 2021-08-30 | 24.99 | $24.99 | — |
| 2021-08-27 | 24.99 | $24.99 | — |
| 2021-08-26 | 24.99 | $24.99 | — |
| 2021-08-25 | 24.99 | $24.99 | — |
| 2021-08-24 | 24.99 | $24.99 | — |
| 2021-08-23 | 24.99 | $24.99 | — |
| 2021-08-20 | 24.99 | $24.99 | — |
| 2021-08-19 | 24.99 | $24.99 | — |
| 2021-08-18 | 24.99 | $24.99 | — |
| 2021-08-17 | 24.99 | $24.99 | — |
| 2021-08-16 | 24.99 | $24.99 | — |
| 2021-08-13 | 24.99 | $24.99 | — |
| 2021-08-12 | 24.99 | $24.99 | — |
| 2021-08-11 | 24.99 | $24.99 | — |
| 2021-08-10 | 24.99 | $24.99 | — |
| 2021-08-09 | 24.99 | $24.99 | — |
| 2021-08-06 | 24.99 | $24.99 | — |
| 2021-08-05 | 24.99 | $24.99 | — |
| 2021-08-04 | 24.99 | $24.99 | — |
| 2021-08-03 | 24.99 | $24.99 | — |
| 2021-08-02 | 24.99 | $24.99 | — |
| 2021-07-30 | 24.99 | $24.99 | — |
| 2021-07-29 | 24.99 | $24.99 | — |
| 2021-07-28 | 24.99 | $24.99 | — |
| 2021-07-27 | 24.99 | $24.99 | — |
| 2021-07-26 | 24.99 | $24.99 | — |
| 2021-07-23 | 24.99 | $24.99 | — |
| 2021-07-22 | 24.99 | $24.99 | — |
| 2021-07-21 | 24.99 | $24.99 | — |
| 2021-07-20 | 24.99 | $24.99 | — |
| 2021-07-19 | 24.99 | $24.99 | — |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
63.81
2026-07-14
Close Price
$63.96
Vol: 7
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
14.39
Average
34.72
Maximum
67.16
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 63.81 | $63.96 | 7 |
| 2026-07-13 | 63.81 | $63.96 | 7 |
| 2026-07-10 | 63.80 | $63.96 | 7 |
| 2026-07-09 | 63.80 | $63.96 | 7 |
| 2026-07-08 | 63.80 | $63.96 | — |
| 2026-07-07 | 63.80 | $63.96 | — |
| 2026-07-06 | 63.80 | $63.96 | 7 |
| 2026-07-02 | 63.81 | $63.96 | 7 |
| 2026-07-01 | 63.81 | $63.96 | 7 |
| 2026-06-30 | 63.82 | $63.96 | 7 |
| 2026-06-29 | 63.83 | $63.96 | 7 |
| 2026-06-26 | 63.84 | $63.96 | 7 |
| 2026-06-25 | 63.85 | $63.96 | 7 |
| 2026-06-24 | 63.87 | $63.96 | 7 |
| 2026-06-23 | 63.89 | $63.96 | 7 |
| 2026-06-22 | 63.91 | $63.96 | 7 |
| 2026-06-18 | 63.94 | $63.96 | 7 |
| 2026-06-17 | 63.98 | $63.96 | 7 |
| 2026-06-16 | 64.02 | $63.96 | 7 |
| 2026-06-15 | 64.06 | $63.96 | 7 |
| 2026-06-12 | 64.12 | $63.96 | 345 |
| 2026-06-11 | 64.17 | $64.01 | 7 |
| 2026-06-10 | 64.23 | $64.01 | 2 |
| 2026-06-09 | 64.28 | $64.01 | 2 |
| 2026-06-08 | 64.35 | $64.01 | — |
| 2026-06-05 | 64.41 | $64.01 | 2 |
| 2026-06-04 | 64.49 | $64.01 | 2 |
| 2026-06-03 | 64.57 | $64.01 | 2 |
| 2026-06-02 | 64.65 | $64.01 | 2 |
| 2026-06-01 | 64.74 | $64.01 | 2 |
| 2026-05-29 | 64.84 | $64.01 | 2 |
| 2026-05-28 | 64.94 | $64.01 | 2 |
| 2026-05-27 | 65.04 | $64.01 | 2 |
| 2026-05-26 | 65.14 | $64.01 | — |
| 2026-05-22 | 65.24 | $64.01 | 2 |
| 2026-05-21 | 65.33 | $64.01 | 2 |
| 2026-05-20 | 65.42 | $64.01 | 2 |
| 2026-05-19 | 65.50 | $64.01 | 2 |
| 2026-05-18 | 65.56 | $64.01 | 2 |
| 2026-05-15 | 65.60 | $64.01 | — |
| 2026-05-14 | 65.62 | $64.01 | 2 |
| 2026-05-13 | 65.59 | $64.01 | 2 |
| 2026-05-12 | 65.52 | $64.01 | 2 |
| 2026-05-11 | 65.39 | $64.01 | 2 |
| 2026-05-08 | 65.18 | $64.01 | 2 |
| 2026-05-07 | 64.88 | $64.01 | — |
| 2026-05-06 | 64.46 | $64.01 | 2 |
| 2026-05-05 | 63.91 | $64.01 | 11 |
| 2026-05-04 | 63.19 | $64.01 | — |
| 2026-05-01 | 62.28 | $64.01 | 11 |
| 2026-04-30 | 61.12 | $64.01 | 11 |
| 2026-04-29 | 59.68 | $64.01 | 11 |
| 2026-04-28 | 57.90 | $64.01 | 230 |
| 2026-04-27 | 55.72 | $55.67 | 11 |
| 2026-04-24 | 55.70 | $55.67 | 11 |
| 2026-04-23 | 55.68 | $55.67 | 11 |
| 2026-04-22 | 55.65 | $55.67 | 11 |
| 2026-04-21 | 55.62 | $55.67 | 11 |
| 2026-04-20 | 55.59 | $55.67 | — |
| 2026-04-17 | 55.55 | $55.67 | 11 |
| 2026-04-16 | 55.51 | $55.67 | 11 |
| 2026-04-15 | 55.46 | $55.67 | 11 |
| 2026-04-14 | 55.41 | $55.67 | 11 |
| 2026-04-13 | 55.35 | $55.67 | 11 |
| 2026-04-10 | 55.29 | $55.67 | 11 |
| 2026-04-09 | 55.22 | $55.67 | 11 |
| 2026-04-08 | 55.15 | $55.67 | 11 |
| 2026-04-07 | 55.07 | $55.67 | 11 |
| 2026-04-06 | 54.99 | $55.67 | 11 |
| 2026-04-02 | 54.91 | $55.67 | 11 |
| 2026-04-01 | 54.82 | $55.67 | 11 |
| 2026-03-31 | 54.73 | $55.67 | 11 |
| 2026-03-30 | 54.64 | $55.67 | 11 |
| 2026-03-27 | 54.55 | $55.67 | 11 |
| 2026-03-26 | 54.46 | $55.67 | 11 |
| 2026-03-25 | 54.38 | $55.67 | 11 |
| 2026-03-24 | 54.32 | $55.67 | 11 |
| 2026-03-23 | 54.26 | $55.67 | 473 |
| 2026-03-20 | 54.23 | $58.20 | 11 |
| 2026-03-19 | 53.42 | $58.20 | 163 |
| 2026-03-18 | 52.49 | $54.40 | 11 |
| 2026-03-17 | 52.59 | $54.40 | 11 |
| 2026-03-16 | 52.78 | $54.40 | — |
| 2026-03-13 | 53.06 | $54.40 | 11 |
| 2026-03-12 | 53.45 | $54.40 | 11 |
| 2026-03-11 | 53.99 | $54.40 | 11 |
| 2026-03-10 | 54.70 | $54.40 | 11 |
| 2026-03-09 | 55.61 | $54.40 | 11 |
| 2026-03-06 | 56.78 | $54.40 | 11 |
| 2026-03-05 | 58.24 | $54.40 | 11 |
| 2026-03-04 | 60.06 | $54.40 | 11 |
| 2026-03-03 | 62.29 | $54.40 | 218 |
| 2026-03-02 | 65.03 | $61.83 | 11 |
| 2026-02-27 | 66.00 | $61.83 | 328 |
| 2026-02-26 | 67.16 | $67.22 | 11 |
| 2026-02-25 | 66.85 | $67.22 | 11 |
| 2026-02-24 | 66.45 | $67.22 | 11 |
| 2026-02-23 | 65.94 | $67.22 | 142 |
| 2026-02-20 | 65.29 | $64.46 | — |
| 2026-02-19 | 65.35 | $64.46 | — |
| 2026-02-18 | 65.41 | $64.46 | — |
| 2026-02-17 | 65.45 | $64.46 | — |
| 2026-02-13 | 65.48 | $64.46 | — |
| 2026-02-12 | 65.48 | $64.46 | — |
| 2026-02-11 | 65.46 | $64.46 | — |
| 2026-02-10 | 65.40 | $64.46 | — |
| 2026-02-09 | 65.29 | $64.46 | — |
| 2026-02-06 | 65.13 | $64.46 | — |
| 2026-02-05 | 64.90 | $64.46 | 11 |
| 2026-02-04 | 64.58 | $64.46 | 11 |
| 2026-02-03 | 64.16 | $64.46 | 11 |
| 2026-02-02 | 63.61 | $64.46 | — |
| 2026-01-30 | 62.91 | $64.46 | — |
| 2026-01-29 | 62.03 | $64.46 | 11 |
| 2026-01-28 | 60.93 | $64.46 | 11 |
| 2026-01-27 | 59.57 | $64.46 | 344 |
| 2026-01-26 | 57.91 | $56.71 | 11 |
| 2026-01-23 | 58.33 | $56.71 | 150 |
| 2026-01-22 | 58.84 | $58.66 | 11 |
| 2026-01-21 | 58.84 | $58.66 | 11 |
| 2026-01-20 | 58.83 | $58.66 | 11 |
| 2026-01-16 | 58.82 | $58.66 | 11 |
| 2026-01-15 | 58.79 | $58.66 | 11 |
| 2026-01-14 | 58.74 | $58.66 | 11 |
| 2026-01-13 | 58.67 | $58.66 | 11 |
| 2026-01-12 | 58.58 | $58.66 | 11 |
| 2026-01-09 | 58.47 | $58.66 | 11 |
| 2026-01-08 | 58.31 | $58.66 | 11 |
| 2026-01-07 | 58.12 | $58.66 | 11 |
| 2026-01-06 | 57.87 | $58.66 | 988 |
| 2026-01-05 | 57.56 | $57.33 | 11 |
| 2026-01-02 | 57.60 | $57.33 | 11 |
| 2025-12-31 | 57.64 | $57.33 | 11 |
| 2025-12-30 | 57.69 | $57.33 | 11 |
| 2025-12-29 | 57.73 | $57.33 | 11 |
| 2025-12-26 | 57.78 | $57.33 | 11 |
| 2025-12-24 | 57.83 | $57.33 | — |
| 2025-12-23 | 57.87 | $57.33 | 11 |
| 2025-12-22 | 57.92 | $57.33 | 11 |
| 2025-12-19 | 57.96 | $57.33 | 11 |
| 2025-12-18 | 57.99 | $57.33 | 11 |
| 2025-12-17 | 58.01 | $57.33 | 11 |
| 2025-12-16 | 58.03 | $57.33 | 11 |
| 2025-12-15 | 58.02 | $57.33 | — |
| 2025-12-12 | 58.00 | $57.33 | — |
| 2025-12-11 | 57.95 | $57.33 | — |
| 2025-12-10 | 57.88 | $57.33 | — |
| 2025-12-09 | 57.76 | $57.33 | — |
| 2025-12-08 | 57.59 | $57.33 | 11 |
| 2025-12-05 | 57.36 | $57.33 | 11 |
| 2025-12-04 | 57.06 | $57.33 | 11 |
| 2025-12-03 | 56.68 | $57.33 | 11 |
| 2025-12-02 | 56.19 | $57.33 | 11 |
| 2025-12-01 | 55.57 | $57.33 | 11 |
| 2025-11-28 | 54.81 | $57.33 | 169 |
| 2025-11-26 | 53.87 | $53.63 | 11 |
| 2025-11-25 | 53.89 | $53.63 | — |
| 2025-11-24 | 53.91 | $53.63 | 11 |
| 2025-11-21 | 53.93 | $53.63 | 11 |
| 2025-11-20 | 53.95 | $53.63 | 11 |
| 2025-11-19 | 53.97 | $53.63 | 11 |
| 2025-11-18 | 53.98 | $53.63 | 11 |
| 2025-11-17 | 53.99 | $53.63 | 11 |
| 2025-11-14 | 53.99 | $53.63 | 11 |
| 2025-11-13 | 53.99 | $53.63 | 11 |
| 2025-11-12 | 53.98 | $53.63 | 11 |
| 2025-11-11 | 53.95 | $53.63 | 11 |
| 2025-11-10 | 53.91 | $53.63 | 11 |
| 2025-11-07 | 53.85 | $53.63 | 11 |
| 2025-11-06 | 53.78 | $53.63 | 11 |
| 2025-11-05 | 53.67 | $53.63 | 11 |
| 2025-11-04 | 53.53 | $53.63 | 11 |
| 2025-11-03 | 53.36 | $53.63 | 11 |
| 2025-10-31 | 53.14 | $53.63 | 11 |
| 2025-10-30 | 52.86 | $53.63 | 11 |
| 2025-10-29 | 52.52 | $53.63 | 11 |
| 2025-10-28 | 52.11 | $53.63 | 114 |
| 2025-10-27 | 51.60 | $51.81 | — |
| 2025-10-24 | 51.56 | $51.81 | — |
| 2025-10-23 | 51.52 | $51.81 | — |
| 2025-10-22 | 51.48 | $51.81 | — |
| 2025-10-21 | 51.44 | $51.81 | — |
| 2025-10-20 | 51.39 | $51.81 | — |
| 2025-10-17 | 51.33 | $51.81 | — |
| 2025-10-16 | 51.28 | $51.81 | — |
| 2025-10-15 | 51.23 | $51.81 | — |
| 2025-10-14 | 51.17 | $51.81 | 11 |
| 2025-10-13 | 51.11 | $51.81 | — |
| 2025-10-10 | 51.05 | $51.81 | — |
| 2025-10-09 | 51.00 | $51.81 | — |
| 2025-10-08 | 50.95 | $51.81 | — |
| 2025-10-07 | 50.91 | $51.81 | — |
| 2025-10-06 | 50.87 | $51.81 | — |
| 2025-10-03 | 50.85 | $51.81 | — |
| 2025-10-02 | 50.84 | $51.81 | — |
| 2025-10-01 | 50.85 | $51.81 | — |
| 2025-09-30 | 50.89 | $51.81 | — |
| 2025-09-29 | 50.97 | $51.81 | — |
| 2025-09-26 | 51.08 | $51.81 | — |
| 2025-09-25 | 51.25 | $51.81 | — |
| 2025-09-24 | 51.47 | $51.81 | — |
| 2025-09-23 | 51.77 | $51.81 | — |
| 2025-09-22 | 52.17 | $51.81 | — |
| 2025-09-19 | 52.67 | $51.81 | — |
| 2025-09-18 | 53.30 | $51.81 | — |
| 2025-09-17 | 54.08 | $51.81 | — |
| 2025-09-16 | 55.05 | $51.81 | 115 |
| 2025-09-15 | 56.23 | $56.28 | 40650 |
| 2025-09-12 | 56.26 | $56.28 | — |
| 2025-09-11 | 56.30 | $56.28 | — |
| 2025-09-10 | 56.34 | $56.28 | — |
| 2025-09-09 | 56.38 | $56.28 | — |
| 2025-09-08 | 56.43 | $56.28 | — |
| 2025-09-05 | 56.48 | $56.28 | — |
| 2025-09-04 | 56.54 | $56.28 | — |
| 2025-09-03 | 56.60 | $56.28 | — |
| 2025-09-02 | 56.67 | $56.28 | 40650 |
| 2025-08-29 | 56.74 | $56.28 | — |
| 2025-08-28 | 56.82 | $56.28 | — |
| 2025-08-27 | 56.90 | $56.28 | — |
| 2025-08-26 | 56.98 | $56.28 | — |
| 2025-08-25 | 57.07 | $56.28 | — |
| 2025-08-22 | 57.16 | $56.28 | 40650 |
| 2025-08-21 | 57.24 | $56.28 | 40650 |
| 2025-08-20 | 57.33 | $56.28 | 40650 |
| 2025-08-19 | 57.40 | $56.28 | 40650 |
| 2025-08-18 | 57.47 | $56.28 | — |
| 2025-08-15 | 57.52 | $56.28 | — |
| 2025-08-14 | 57.55 | $56.28 | — |
| 2025-08-13 | 57.56 | $56.28 | — |
| 2025-08-12 | 57.53 | $56.28 | — |
| 2025-08-11 | 57.45 | $56.28 | — |
| 2025-08-08 | 57.32 | $56.28 | — |
| 2025-08-07 | 57.12 | $56.28 | — |
| 2025-08-06 | 56.83 | $56.28 | — |
| 2025-08-05 | 56.44 | $56.28 | — |
| 2025-08-04 | 55.92 | $56.28 | — |
| 2025-08-01 | 55.24 | $56.28 | — |
| 2025-07-31 | 54.38 | $56.28 | — |
| 2025-07-30 | 53.29 | $56.28 | — |
| 2025-07-29 | 51.94 | $56.28 | — |
| 2025-07-28 | 50.27 | $56.28 | 40650 |
| 2025-07-25 | 48.22 | $48.23 | — |
| 2025-07-24 | 48.27 | $48.23 | — |
| 2025-07-23 | 48.34 | $48.23 | — |
| 2025-07-22 | 48.41 | $48.23 | — |
| 2025-07-21 | 48.51 | $48.23 | 40650 |
| 2025-07-18 | 48.62 | $48.23 | 40650 |
| 2025-07-17 | 48.76 | $48.23 | 40650 |
| 2025-07-16 | 48.92 | $48.23 | 40650 |
| 2025-07-15 | 49.11 | $48.23 | 40650 |
| 2025-07-14 | 49.34 | $48.23 | 40650 |
| 2025-07-11 | 49.60 | $48.23 | 40650 |
| 2025-07-10 | 49.91 | $49.28 | — |
| 2025-07-09 | 49.95 | $49.28 | 40650 |
| 2025-07-08 | 49.98 | $49.28 | 40650 |
| 2025-07-07 | 49.99 | $49.28 | 40650 |
| 2025-07-03 | 49.99 | $49.28 | — |
| 2025-07-02 | 49.97 | $49.28 | 40650 |
| 2025-07-01 | 49.93 | $49.28 | — |
| 2025-06-30 | 49.86 | $49.28 | — |
| 2025-06-27 | 49.74 | $49.28 | — |
| 2025-06-26 | 49.58 | $49.28 | — |
| 2025-06-25 | 49.37 | $49.28 | — |
| 2025-06-24 | 49.08 | $49.28 | — |
| 2025-06-23 | 48.71 | $49.28 | — |
| 2025-06-20 | 48.23 | $49.28 | — |
| 2025-06-18 | 47.64 | $49.28 | 476 |
| 2025-06-17 | 46.90 | $50.27 | — |
| 2025-06-16 | 45.67 | $50.27 | 563 |
| 2025-06-13 | 44.18 | $44.65 | — |
| 2025-06-12 | 44.14 | $44.65 | — |
| 2025-06-11 | 44.10 | $44.65 | — |
| 2025-06-10 | 44.06 | $44.65 | — |
| 2025-06-09 | 44.03 | $44.65 | — |
| 2025-06-06 | 43.99 | $44.65 | — |
| 2025-06-05 | 43.96 | $44.65 | — |
| 2025-06-04 | 43.93 | $44.65 | — |
| 2025-06-03 | 43.91 | $44.65 | — |
| 2025-06-02 | 43.89 | $44.65 | — |
| 2025-05-30 | 43.88 | $44.65 | — |
| 2025-05-29 | 43.89 | $44.65 | — |
| 2025-05-28 | 43.92 | $44.65 | — |
| 2025-05-27 | 43.96 | $44.65 | 150 |
| 2025-05-23 | 44.03 | $44.65 | — |
| 2025-05-22 | 44.13 | $44.65 | — |
| 2025-05-21 | 44.26 | $44.65 | — |
| 2025-05-20 | 44.44 | $44.65 | — |
| 2025-05-19 | 44.68 | $44.65 | — |
| 2025-05-16 | 44.98 | $44.65 | — |
| 2025-05-15 | 45.35 | $44.65 | — |
| 2025-05-14 | 45.82 | $44.65 | — |
| 2025-05-13 | 46.39 | $44.65 | — |
| 2025-05-12 | 47.08 | $44.65 | — |
| 2025-05-09 | 47.93 | $44.65 | — |
| 2025-05-08 | 48.95 | $44.65 | — |
| 2025-05-07 | 50.17 | $44.65 | 100 |
| 2025-05-06 | 51.63 | $50.18 | — |
| 2025-05-05 | 51.62 | $50.18 | 781 |
| 2025-05-02 | 51.57 | $51.19 | — |
| 2025-05-01 | 51.13 | $51.19 | — |
| 2025-04-30 | 50.56 | $51.19 | — |
| 2025-04-29 | 49.82 | $51.19 | — |
| 2025-04-28 | 48.87 | $51.19 | — |
| 2025-04-25 | 47.68 | $51.19 | 6859 |
| 2025-04-24 | 46.20 | $46.50 | — |
| 2025-04-23 | 45.85 | $46.50 | — |
| 2025-04-22 | 45.40 | $46.50 | 13763 |
| 2025-04-21 | 44.83 | $45.02 | — |
| 2025-04-17 | 44.59 | $45.02 | — |
| 2025-04-16 | 44.27 | $45.02 | — |
| 2025-04-15 | 43.86 | $45.02 | — |
| 2025-04-14 | 43.35 | $45.02 | 100 |
| 2025-04-11 | 42.71 | $42.20 | — |
| 2025-04-10 | 42.81 | $42.20 | — |
| 2025-04-09 | 42.92 | $42.20 | — |
| 2025-04-08 | 43.03 | $42.20 | — |
| 2025-04-07 | 43.15 | $42.20 | — |
| 2025-04-04 | 43.27 | $42.20 | — |
| 2025-04-03 | 43.40 | $42.20 | — |
| 2025-04-02 | 43.53 | $42.20 | — |
| 2025-04-01 | 43.66 | $42.20 | — |
| 2025-03-31 | 43.79 | $42.20 | — |
| 2025-03-28 | 43.91 | $42.20 | — |
| 2025-03-27 | 44.02 | $42.20 | — |
| 2025-03-26 | 44.11 | $42.20 | — |
| 2025-03-25 | 44.18 | $42.20 | — |
| 2025-03-24 | 44.21 | $42.20 | — |
| 2025-03-21 | 44.20 | $42.20 | — |
| 2025-03-20 | 44.13 | $42.20 | — |
| 2025-03-19 | 43.99 | $42.20 | — |
| 2025-03-18 | 43.76 | $42.20 | — |
| 2025-03-17 | 43.43 | $42.20 | — |
| 2025-03-14 | 42.95 | $42.20 | — |
| 2025-03-13 | 42.31 | $42.20 | — |
| 2025-03-12 | 41.46 | $42.20 | — |
| 2025-03-11 | 40.37 | $42.20 | — |
| 2025-03-10 | 38.99 | $42.20 | 100 |
| 2025-03-07 | 37.26 | $43.88 | — |
| 2025-03-06 | 34.59 | $43.88 | 500 |
| 2025-03-05 | 31.30 | $31.21 | — |
| 2025-03-04 | 31.31 | $31.21 | — |
| 2025-03-03 | 31.31 | $31.21 | — |
| 2025-02-28 | 31.32 | $31.21 | — |
| 2025-02-27 | 31.33 | $31.21 | — |
| 2025-02-26 | 31.33 | $31.21 | — |
| 2025-02-25 | 31.34 | $31.21 | — |
| 2025-02-24 | 31.34 | $31.21 | — |
| 2025-02-21 | 31.35 | $31.21 | — |
| 2025-02-20 | 31.36 | $31.21 | — |
| 2025-02-19 | 31.36 | $31.21 | — |
| 2025-02-18 | 31.37 | $31.21 | — |
| 2025-02-14 | 31.37 | $31.21 | — |
| 2025-02-13 | 31.38 | $31.21 | — |
| 2025-02-12 | 31.39 | $31.21 | — |
| 2025-02-11 | 31.39 | $31.21 | — |
| 2025-02-10 | 31.39 | $31.21 | — |
| 2025-02-07 | 31.40 | $31.21 | — |
| 2025-02-06 | 31.40 | $31.21 | — |
| 2025-02-05 | 31.40 | $31.21 | — |
| 2025-02-04 | 31.41 | $31.21 | — |
| 2025-02-03 | 31.41 | $31.21 | — |
| 2025-01-31 | 31.41 | $31.21 | — |
| 2025-01-30 | 31.40 | $31.21 | — |
| 2025-01-29 | 31.40 | $31.21 | — |
| 2025-01-28 | 31.39 | $31.21 | — |
| 2025-01-27 | 31.39 | $31.21 | — |
| 2025-01-24 | 31.38 | $31.21 | — |
| 2025-01-23 | 31.36 | $31.21 | — |
| 2025-01-22 | 31.35 | $31.21 | — |
| 2025-01-21 | 31.33 | $31.21 | — |
| 2025-01-17 | 31.30 | $31.21 | — |
| 2025-01-16 | 31.28 | $31.21 | — |
| 2025-01-15 | 31.25 | $31.21 | — |
| 2025-01-14 | 31.21 | $31.21 | — |
| 2025-01-13 | 31.17 | $31.21 | — |
| 2025-01-10 | 31.12 | $31.21 | — |
| 2025-01-08 | 31.07 | $31.21 | — |
| 2025-01-07 | 31.02 | $31.21 | — |
| 2025-01-06 | 30.95 | $31.21 | — |
| 2025-01-03 | 30.88 | $31.21 | — |
| 2025-01-02 | 30.81 | $31.21 | — |
| 2024-12-31 | 30.72 | $31.21 | — |
| 2024-12-30 | 30.63 | $31.21 | — |
| 2024-12-27 | 30.54 | $31.21 | — |
| 2024-12-26 | 30.43 | $31.21 | — |
| 2024-12-24 | 30.33 | $31.21 | — |
| 2024-12-23 | 30.22 | $31.21 | — |
| 2024-12-20 | 30.10 | $31.21 | — |
| 2024-12-19 | 29.99 | $31.21 | — |
| 2024-12-18 | 29.87 | $31.21 | — |
| 2024-12-17 | 29.76 | $31.21 | — |
| 2024-12-16 | 29.66 | $31.21 | — |
| 2024-12-13 | 29.57 | $31.21 | — |
| 2024-12-12 | 29.50 | $31.21 | — |
| 2024-12-11 | 29.45 | $31.21 | — |
| 2024-12-10 | 29.43 | $31.21 | — |
| 2024-12-09 | 29.46 | $31.21 | — |
| 2024-12-06 | 29.54 | $31.21 | — |
| 2024-12-05 | 29.70 | $31.21 | — |
| 2024-12-04 | 29.93 | $31.21 | — |
| 2024-12-03 | 30.28 | $31.21 | — |
| 2024-12-02 | 30.75 | $31.21 | — |
| 2024-11-29 | 31.39 | $31.21 | — |
| 2024-11-27 | 32.21 | $31.21 | — |
| 2024-11-26 | 33.27 | $31.21 | — |
| 2024-11-25 | 34.60 | $31.21 | — |
| 2024-11-22 | 36.26 | $31.21 | — |
| 2024-11-21 | 38.32 | $31.21 | 126 |
| 2024-11-20 | 40.84 | $40.94 | — |
| 2024-11-19 | 40.84 | $40.94 | — |
| 2024-11-18 | 40.83 | $40.94 | — |
| 2024-11-15 | 40.83 | $40.94 | — |
| 2024-11-14 | 40.82 | $40.94 | — |
| 2024-11-13 | 40.82 | $40.94 | — |
| 2024-11-12 | 40.82 | $40.94 | — |
| 2024-11-11 | 40.82 | $40.94 | — |
| 2024-11-08 | 40.82 | $40.94 | — |
| 2024-11-07 | 40.81 | $40.94 | — |
| 2024-11-06 | 40.81 | $40.94 | — |
| 2024-11-05 | 40.81 | $40.94 | — |
| 2024-11-04 | 40.81 | $40.94 | — |
| 2024-11-01 | 40.82 | $40.94 | — |
| 2024-10-31 | 40.82 | $40.94 | — |
| 2024-10-30 | 40.83 | $40.94 | — |
| 2024-10-29 | 40.83 | $40.94 | — |
| 2024-10-28 | 40.84 | $40.94 | — |
| 2024-10-25 | 40.85 | $40.94 | — |
| 2024-10-24 | 40.86 | $40.94 | — |
| 2024-10-23 | 40.87 | $40.94 | — |
| 2024-10-22 | 40.89 | $40.94 | — |
| 2024-10-21 | 40.91 | $40.94 | — |
| 2024-10-18 | 40.93 | $40.94 | — |
| 2024-10-17 | 40.96 | $40.94 | — |
| 2024-10-16 | 40.98 | $40.94 | — |
| 2024-10-15 | 41.02 | $40.94 | — |
| 2024-10-14 | 41.05 | $40.94 | — |
| 2024-10-11 | 41.09 | $40.94 | — |
| 2024-10-10 | 41.13 | $40.94 | — |
| 2024-10-09 | 41.18 | $40.94 | — |
| 2024-10-08 | 41.23 | $40.94 | — |
| 2024-10-07 | 41.29 | $40.94 | — |
| 2024-10-04 | 41.35 | $40.94 | — |
| 2024-10-03 | 41.41 | $40.94 | — |
| 2024-10-02 | 41.48 | $40.94 | — |
| 2024-10-01 | 41.55 | $40.94 | — |
| 2024-09-30 | 41.62 | $40.94 | — |
| 2024-09-27 | 41.69 | $40.94 | — |
| 2024-09-26 | 41.76 | $40.94 | — |
| 2024-09-25 | 41.83 | $40.94 | — |
| 2024-09-24 | 41.89 | $40.94 | — |
| 2024-09-23 | 41.94 | $40.94 | — |
| 2024-09-20 | 41.99 | $40.94 | — |
| 2024-09-19 | 42.02 | $40.94 | — |
| 2024-09-18 | 42.02 | $40.94 | — |
| 2024-09-17 | 42.00 | $40.94 | — |
| 2024-09-16 | 41.95 | $40.94 | — |
| 2024-09-13 | 41.85 | $40.94 | — |
| 2024-09-12 | 41.70 | $40.94 | — |
| 2024-09-11 | 41.48 | $40.94 | — |
| 2024-09-10 | 41.18 | $40.94 | — |
| 2024-09-09 | 40.78 | $40.94 | — |
| 2024-09-06 | 40.26 | $40.94 | — |
| 2024-09-05 | 39.59 | $40.94 | — |
| 2024-09-04 | 38.75 | $40.94 | — |
| 2024-09-03 | 37.70 | $40.94 | — |
| 2024-08-30 | 36.41 | $40.94 | 115 |
| 2024-08-29 | 34.82 | $34.82 | — |
| 2024-08-28 | 34.82 | $34.82 | — |
| 2024-08-27 | 34.82 | $34.82 | — |
| 2024-08-26 | 34.82 | $34.82 | — |
| 2024-08-23 | 34.82 | $34.82 | — |
| 2024-08-22 | 34.82 | $34.82 | — |
| 2024-08-21 | 34.82 | $34.82 | — |
| 2024-08-20 | 34.82 | $34.82 | — |
| 2024-08-19 | 34.82 | $34.82 | — |
| 2024-08-16 | 34.82 | $34.82 | — |
| 2024-08-15 | 34.82 | $34.82 | — |
| 2024-08-14 | 34.82 | $34.82 | — |
| 2024-08-13 | 34.82 | $34.82 | — |
| 2024-08-12 | 34.82 | $34.82 | — |
| 2024-08-09 | 34.82 | $34.82 | — |
| 2024-08-08 | 34.82 | $34.82 | — |
| 2024-08-07 | 34.82 | $34.82 | — |
| 2024-08-06 | 34.82 | $34.82 | — |
| 2024-08-05 | 34.82 | $34.82 | — |
| 2024-08-02 | 34.82 | $34.82 | — |
| 2024-08-01 | 34.82 | $34.82 | — |
| 2024-07-31 | 34.82 | $34.82 | — |
| 2024-07-30 | 34.82 | $34.82 | — |
| 2024-07-29 | 34.82 | $34.82 | — |
| 2024-07-26 | 34.82 | $34.82 | — |
| 2024-07-25 | 34.82 | $34.82 | — |
| 2024-07-24 | 34.82 | $34.82 | — |
| 2024-07-23 | 34.82 | $34.82 | — |
| 2024-07-22 | 34.82 | $34.82 | — |
| 2024-07-19 | 34.82 | $34.82 | — |
| 2024-07-18 | 34.82 | $34.82 | — |
| 2024-07-17 | 34.82 | $34.82 | — |
| 2024-07-16 | 34.82 | $34.82 | — |
| 2024-07-15 | 34.82 | $34.82 | — |
| 2024-07-12 | 34.82 | $34.82 | — |
| 2024-07-11 | 34.82 | $34.82 | — |
| 2024-07-10 | 34.82 | $34.82 | — |
| 2024-07-09 | 34.82 | $34.82 | — |
| 2024-07-08 | 34.82 | $34.82 | — |
| 2024-07-05 | 34.82 | $34.82 | — |
| 2024-07-03 | 34.82 | $34.82 | — |
| 2024-07-02 | 34.82 | $34.82 | — |
| 2024-07-01 | 34.82 | $34.82 | — |
| 2024-06-28 | 34.82 | $34.82 | — |
| 2024-06-27 | 34.82 | $34.82 | — |
| 2024-06-26 | 34.82 | $34.82 | — |
| 2024-06-25 | 34.82 | $34.82 | — |
| 2024-06-24 | 34.82 | $34.82 | — |
| 2024-06-21 | 34.82 | $34.82 | — |
| 2024-06-20 | 34.82 | $34.82 | — |
| 2024-06-18 | 34.82 | $34.82 | — |
| 2024-06-17 | 34.82 | $34.82 | — |
| 2024-06-14 | 34.82 | $34.82 | — |
| 2024-06-13 | 34.82 | $34.82 | — |
| 2024-06-12 | 34.82 | $34.82 | — |
| 2024-06-11 | 34.82 | $34.82 | — |
| 2024-06-10 | 34.82 | $34.82 | — |
| 2024-06-07 | 34.82 | $34.82 | — |
| 2024-06-06 | 34.82 | $34.82 | — |
| 2024-06-05 | 34.82 | $34.82 | — |
| 2024-06-04 | 34.82 | $34.82 | — |
| 2024-06-03 | 34.82 | $34.82 | — |
| 2024-05-31 | 34.82 | $34.82 | — |
| 2024-05-30 | 34.82 | $34.82 | — |
| 2024-05-29 | 34.82 | $34.82 | — |
| 2024-05-28 | 34.82 | $34.82 | — |
| 2024-05-24 | 34.82 | $34.82 | — |
| 2024-05-23 | 34.82 | $34.82 | — |
| 2024-05-22 | 34.82 | $34.82 | — |
| 2024-05-21 | 34.82 | $34.82 | — |
| 2024-05-20 | 34.82 | $34.82 | — |
| 2024-05-17 | 34.82 | $34.82 | — |
| 2024-05-16 | 34.82 | $34.82 | — |
| 2024-05-15 | 34.82 | $34.82 | — |
| 2024-05-14 | 34.82 | $34.82 | — |
| 2024-05-13 | 34.82 | $34.82 | — |
| 2024-05-10 | 34.82 | $34.82 | — |
| 2024-05-09 | 34.82 | $34.82 | — |
| 2024-05-08 | 34.82 | $34.82 | — |
| 2024-05-07 | 34.82 | $34.82 | — |
| 2024-05-06 | 34.82 | $34.82 | — |
| 2024-05-03 | 34.82 | $34.82 | — |
| 2024-05-02 | 34.82 | $34.82 | — |
| 2024-05-01 | 34.82 | $34.82 | — |
| 2024-04-30 | 34.82 | $34.82 | — |
| 2024-04-29 | 34.82 | $34.82 | — |
| 2024-04-26 | 34.82 | $34.82 | — |
| 2024-04-25 | 34.82 | $34.82 | — |
| 2024-04-24 | 34.82 | $34.82 | — |
| 2024-04-23 | 34.82 | $34.82 | — |
| 2024-04-22 | 34.82 | $34.82 | — |
| 2024-04-19 | 34.81 | $34.82 | — |
| 2024-04-18 | 34.81 | $34.82 | — |
| 2024-04-17 | 34.81 | $34.82 | — |
| 2024-04-16 | 34.81 | $34.82 | — |
| 2024-04-15 | 34.81 | $34.82 | — |
| 2024-04-12 | 34.81 | $34.82 | — |
| 2024-04-11 | 34.81 | $34.82 | — |
| 2024-04-10 | 34.81 | $34.82 | — |
| 2024-04-09 | 34.81 | $34.82 | — |
| 2024-04-08 | 34.81 | $34.82 | — |
| 2024-04-05 | 34.81 | $34.82 | — |
| 2024-04-04 | 34.81 | $34.82 | — |
| 2024-04-03 | 34.81 | $34.82 | — |
| 2024-04-02 | 34.81 | $34.82 | — |
| 2024-04-01 | 34.81 | $34.82 | — |
| 2024-03-28 | 34.80 | $34.82 | — |
| 2024-03-27 | 34.80 | $34.82 | — |
| 2024-03-26 | 34.80 | $34.82 | — |
| 2024-03-25 | 34.80 | $34.82 | — |
| 2024-03-22 | 34.80 | $34.82 | — |
| 2024-03-21 | 34.80 | $34.82 | — |
| 2024-03-20 | 34.80 | $34.82 | — |
| 2024-03-19 | 34.79 | $34.82 | — |
| 2024-03-18 | 34.79 | $34.82 | — |
| 2024-03-15 | 34.79 | $34.82 | — |
| 2024-03-14 | 34.79 | $34.82 | — |
| 2024-03-13 | 34.79 | $34.82 | — |
| 2024-03-12 | 34.79 | $34.82 | — |
| 2024-03-11 | 34.78 | $34.82 | — |
| 2024-03-08 | 34.78 | $34.82 | — |
| 2024-03-07 | 34.78 | $34.82 | — |
| 2024-03-06 | 34.78 | $34.82 | — |
| 2024-03-05 | 34.77 | $34.82 | — |
| 2024-03-04 | 34.77 | $34.82 | — |
| 2024-03-01 | 34.77 | $34.82 | — |
| 2024-02-29 | 34.76 | $34.82 | — |
| 2024-02-28 | 34.76 | $34.82 | — |
| 2024-02-27 | 34.76 | $34.82 | — |
| 2024-02-26 | 34.75 | $34.82 | — |
| 2024-02-23 | 34.75 | $34.82 | — |
| 2024-02-22 | 34.75 | $34.82 | — |
| 2024-02-21 | 34.74 | $34.82 | — |
| 2024-02-20 | 34.74 | $34.82 | — |
| 2024-02-16 | 34.74 | $34.82 | — |
| 2024-02-15 | 34.73 | $34.82 | — |
| 2024-02-14 | 34.73 | $34.82 | — |
| 2024-02-13 | 34.73 | $34.82 | — |
| 2024-02-12 | 34.72 | $34.82 | — |
| 2024-02-09 | 34.72 | $34.82 | — |
| 2024-02-08 | 34.72 | $34.82 | — |
| 2024-02-07 | 34.71 | $34.82 | — |
| 2024-02-06 | 34.71 | $34.82 | — |
| 2024-02-05 | 34.71 | $34.82 | — |
| 2024-02-02 | 34.70 | $34.82 | — |
| 2024-02-01 | 34.70 | $34.82 | — |
| 2024-01-31 | 34.70 | $34.82 | — |
| 2024-01-30 | 34.70 | $34.82 | — |
| 2024-01-29 | 34.70 | $34.82 | — |
| 2024-01-26 | 34.70 | $34.82 | — |
| 2024-01-25 | 34.70 | $34.82 | — |
| 2024-01-24 | 34.71 | $34.82 | — |
| 2024-01-23 | 34.71 | $34.82 | — |
| 2024-01-22 | 34.72 | $34.82 | — |
| 2024-01-19 | 34.72 | $34.82 | — |
| 2024-01-18 | 34.73 | $34.82 | — |
| 2024-01-17 | 34.74 | $34.82 | — |
| 2024-01-16 | 34.76 | $34.82 | — |
| 2024-01-12 | 34.77 | $34.82 | — |
| 2024-01-11 | 34.79 | $34.82 | — |
| 2024-01-10 | 34.81 | $34.82 | — |
| 2024-01-09 | 34.83 | $34.82 | — |
| 2024-01-08 | 34.86 | $34.82 | — |
| 2024-01-05 | 34.89 | $34.82 | — |
| 2024-01-04 | 34.92 | $34.82 | — |
| 2024-01-03 | 34.96 | $34.82 | — |
| 2024-01-02 | 35.00 | $34.82 | — |
| 2023-12-29 | 35.04 | $34.82 | — |
| 2023-12-28 | 35.09 | $34.82 | — |
| 2023-12-27 | 35.14 | $34.82 | — |
| 2023-12-26 | 35.19 | $34.82 | — |
| 2023-12-22 | 35.25 | $34.82 | — |
| 2023-12-21 | 35.31 | $34.82 | — |
| 2023-12-20 | 35.38 | $34.82 | — |
| 2023-12-19 | 35.44 | $34.82 | — |
| 2023-12-18 | 35.51 | $34.82 | — |
| 2023-12-15 | 35.57 | $34.82 | — |
| 2023-12-14 | 35.64 | $34.82 | — |
| 2023-12-13 | 35.69 | $34.82 | — |
| 2023-12-12 | 35.74 | $34.82 | — |
| 2023-12-11 | 35.78 | $34.82 | — |
| 2023-12-08 | 35.81 | $34.82 | — |
| 2023-12-07 | 35.81 | $34.82 | — |
| 2023-12-06 | 35.80 | $34.82 | — |
| 2023-12-05 | 35.74 | $34.82 | — |
| 2023-12-04 | 35.65 | $34.82 | — |
| 2023-12-01 | 35.51 | $34.82 | — |
| 2023-11-30 | 35.30 | $34.82 | — |
| 2023-11-29 | 35.02 | $34.82 | — |
| 2023-11-28 | 34.64 | $34.82 | — |
| 2023-11-27 | 34.15 | $34.82 | — |
| 2023-11-24 | 33.53 | $34.82 | — |
| 2023-11-22 | 32.74 | $34.82 | — |
| 2023-11-21 | 31.76 | $34.82 | — |
| 2023-11-20 | 30.55 | $34.82 | 40650 |
| 2023-11-17 | 29.07 | $29.11 | — |
| 2023-11-16 | 29.06 | $29.11 | — |
| 2023-11-15 | 29.06 | $29.11 | — |
| 2023-11-14 | 29.06 | $29.11 | — |
| 2023-11-13 | 29.05 | $29.11 | — |
| 2023-11-10 | 29.05 | $29.11 | — |
| 2023-11-09 | 29.05 | $29.11 | — |
| 2023-11-08 | 29.04 | $29.11 | — |
| 2023-11-07 | 29.04 | $29.11 | — |
| 2023-11-06 | 29.03 | $29.11 | — |
| 2023-11-03 | 29.03 | $29.11 | — |
| 2023-11-02 | 29.02 | $29.11 | — |
| 2023-11-01 | 29.02 | $29.11 | — |
| 2023-10-31 | 29.01 | $29.11 | — |
| 2023-10-30 | 29.00 | $29.11 | — |
| 2023-10-27 | 29.00 | $29.11 | — |
| 2023-10-26 | 28.99 | $29.11 | — |
| 2023-10-25 | 28.98 | $29.11 | — |
| 2023-10-24 | 28.98 | $29.11 | — |
| 2023-10-23 | 28.97 | $29.11 | — |
| 2023-10-20 | 28.96 | $29.11 | — |
| 2023-10-19 | 28.95 | $29.11 | — |
| 2023-10-18 | 28.94 | $29.11 | — |
| 2023-10-17 | 28.93 | $29.11 | — |
| 2023-10-16 | 28.93 | $29.11 | — |
| 2023-10-13 | 28.92 | $29.11 | — |
| 2023-10-12 | 28.91 | $29.11 | — |
| 2023-10-11 | 28.90 | $29.11 | — |
| 2023-10-10 | 28.89 | $29.11 | — |
| 2023-10-09 | 28.88 | $29.11 | — |
| 2023-10-06 | 28.87 | $29.11 | — |
| 2023-10-05 | 28.86 | $29.11 | — |
| 2023-10-04 | 28.86 | $29.11 | — |
| 2023-10-03 | 28.85 | $29.11 | — |
| 2023-10-02 | 28.84 | $29.11 | — |
| 2023-09-29 | 28.84 | $29.11 | — |
| 2023-09-28 | 28.83 | $29.11 | — |
| 2023-09-27 | 28.82 | $29.11 | — |
| 2023-09-26 | 28.82 | $29.11 | — |
| 2023-09-25 | 28.82 | $29.11 | — |
| 2023-09-22 | 28.82 | $29.11 | — |
| 2023-09-21 | 28.82 | $29.11 | — |
| 2023-09-20 | 28.83 | $29.11 | — |
| 2023-09-19 | 28.83 | $29.11 | — |
| 2023-09-18 | 28.84 | $29.11 | — |
| 2023-09-15 | 28.85 | $29.11 | — |
| 2023-09-14 | 28.87 | $29.11 | — |
| 2023-09-13 | 28.89 | $29.11 | — |
| 2023-09-12 | 28.91 | $29.11 | — |
| 2023-09-11 | 28.94 | $29.11 | — |
| 2023-09-08 | 28.98 | $29.11 | — |
| 2023-09-07 | 29.02 | $29.11 | — |
| 2023-09-06 | 29.07 | $29.11 | — |
| 2023-09-05 | 29.12 | $29.11 | — |
| 2023-09-01 | 29.18 | $29.11 | — |
| 2023-08-31 | 29.25 | $29.11 | — |
| 2023-08-30 | 29.32 | $29.11 | — |
| 2023-08-29 | 29.41 | $29.11 | — |
| 2023-08-28 | 29.50 | $29.11 | — |
| 2023-08-25 | 29.60 | $29.11 | — |
| 2023-08-24 | 29.71 | $29.11 | — |
| 2023-08-23 | 29.83 | $29.11 | — |
| 2023-08-22 | 29.96 | $29.11 | — |
| 2023-08-21 | 30.09 | $29.11 | — |
| 2023-08-18 | 30.23 | $29.11 | — |
| 2023-08-17 | 30.38 | $29.11 | — |
| 2023-08-16 | 30.53 | $29.11 | — |
| 2023-08-15 | 30.68 | $29.11 | — |
| 2023-08-14 | 30.82 | $29.11 | — |
| 2023-08-11 | 30.96 | $29.11 | — |
| 2023-08-10 | 31.09 | $29.11 | — |
| 2023-08-09 | 31.20 | $29.11 | — |
| 2023-08-08 | 31.28 | $29.11 | — |
| 2023-08-07 | 31.33 | $29.11 | 100 |
| 2023-08-04 | 31.33 | $28.85 | — |
| 2023-08-03 | 31.34 | $28.85 | — |
| 2023-08-02 | 31.30 | $28.85 | — |
| 2023-08-01 | 31.17 | $28.85 | — |
| 2023-07-31 | 30.95 | $28.85 | — |
| 2023-07-28 | 30.60 | $28.85 | — |
| 2023-07-27 | 30.10 | $28.85 | — |
| 2023-07-26 | 29.40 | $28.85 | — |
| 2023-07-25 | 28.48 | $28.85 | — |
| 2023-07-24 | 27.28 | $28.85 | — |
| 2023-07-21 | 25.75 | $28.85 | — |
| 2023-07-20 | 23.82 | $28.85 | — |
| 2023-07-19 | 21.41 | $28.85 | — |
| 2023-07-18 | 18.43 | $28.85 | 347 |
| 2023-07-17 | 14.78 | $14.78 | — |
| 2023-07-14 | 14.78 | $14.78 | — |
| 2023-07-13 | 14.78 | $14.78 | — |
| 2023-07-12 | 14.78 | $14.78 | — |
| 2023-07-11 | 14.78 | $14.78 | — |
| 2023-07-10 | 14.78 | $14.78 | — |
| 2023-07-07 | 14.78 | $14.78 | — |
| 2023-07-06 | 14.78 | $14.78 | — |
| 2023-07-05 | 14.78 | $14.78 | — |
| 2023-07-03 | 14.78 | $14.78 | — |
| 2023-06-30 | 14.78 | $14.78 | — |
| 2023-06-29 | 14.78 | $14.78 | — |
| 2023-06-28 | 14.78 | $14.78 | — |
| 2023-06-27 | 14.78 | $14.78 | — |
| 2023-06-26 | 14.78 | $14.78 | — |
| 2023-06-23 | 14.78 | $14.78 | — |
| 2023-06-22 | 14.78 | $14.78 | — |
| 2023-06-21 | 14.78 | $14.78 | — |
| 2023-06-20 | 14.78 | $14.78 | — |
| 2023-06-16 | 14.78 | $14.78 | — |
| 2023-06-15 | 14.78 | $14.78 | — |
| 2023-06-14 | 14.78 | $14.78 | — |
| 2023-06-13 | 14.78 | $14.78 | — |
| 2023-06-12 | 14.78 | $14.78 | — |
| 2023-06-09 | 14.78 | $14.78 | — |
| 2023-06-08 | 14.78 | $14.78 | — |
| 2023-06-07 | 14.78 | $14.78 | — |
| 2023-06-06 | 14.78 | $14.78 | — |
| 2023-06-05 | 14.78 | $14.78 | — |
| 2023-06-02 | 14.78 | $14.78 | — |
| 2023-06-01 | 14.78 | $14.78 | — |
| 2023-05-31 | 14.78 | $14.78 | — |
| 2023-05-30 | 14.78 | $14.78 | — |
| 2023-05-26 | 14.78 | $14.78 | — |
| 2023-05-25 | 14.78 | $14.78 | — |
| 2023-05-24 | 14.78 | $14.78 | — |
| 2023-05-23 | 14.78 | $14.78 | — |
| 2023-05-22 | 14.78 | $14.78 | — |
| 2023-05-19 | 14.78 | $14.78 | — |
| 2023-05-18 | 14.78 | $14.78 | — |
| 2023-05-17 | 14.78 | $14.78 | — |
| 2023-05-16 | 14.78 | $14.78 | — |
| 2023-05-15 | 14.78 | $14.78 | — |
| 2023-05-12 | 14.78 | $14.78 | — |
| 2023-05-11 | 14.78 | $14.78 | — |
| 2023-05-10 | 14.78 | $14.78 | — |
| 2023-05-09 | 14.78 | $14.78 | — |
| 2023-05-08 | 14.78 | $14.78 | — |
| 2023-05-05 | 14.78 | $14.78 | — |
| 2023-05-04 | 14.78 | $14.78 | — |
| 2023-05-03 | 14.78 | $14.78 | — |
| 2023-05-02 | 14.78 | $14.78 | — |
| 2023-05-01 | 14.78 | $14.78 | — |
| 2023-04-28 | 14.78 | $14.78 | — |
| 2023-04-27 | 14.78 | $14.78 | — |
| 2023-04-26 | 14.78 | $14.78 | — |
| 2023-04-25 | 14.78 | $14.78 | — |
| 2023-04-24 | 14.78 | $14.78 | — |
| 2023-04-21 | 14.78 | $14.78 | — |
| 2023-04-20 | 14.78 | $14.78 | — |
| 2023-04-19 | 14.78 | $14.78 | — |
| 2023-04-18 | 14.78 | $14.78 | — |
| 2023-04-17 | 14.78 | $14.78 | — |
| 2023-04-14 | 14.78 | $14.78 | — |
| 2023-04-13 | 14.78 | $14.78 | — |
| 2023-04-12 | 14.78 | $14.78 | — |
| 2023-04-11 | 14.78 | $14.78 | — |
| 2023-04-10 | 14.78 | $14.78 | — |
| 2023-04-06 | 14.78 | $14.78 | — |
| 2023-04-05 | 14.78 | $14.78 | — |
| 2023-04-04 | 14.78 | $14.78 | — |
| 2023-04-03 | 14.78 | $14.78 | — |
| 2023-03-31 | 14.78 | $14.78 | — |
| 2023-03-30 | 14.78 | $14.78 | — |
| 2023-03-29 | 14.78 | $14.78 | — |
| 2023-03-28 | 14.78 | $14.78 | — |
| 2023-03-27 | 14.78 | $14.78 | — |
| 2023-03-24 | 14.78 | $14.78 | — |
| 2023-03-23 | 14.78 | $14.78 | — |
| 2023-03-22 | 14.78 | $14.78 | — |
| 2023-03-21 | 14.78 | $14.78 | — |
| 2023-03-20 | 14.78 | $14.78 | — |
| 2023-03-17 | 14.78 | $14.78 | — |
| 2023-03-16 | 14.78 | $14.78 | — |
| 2023-03-15 | 14.78 | $14.78 | — |
| 2023-03-14 | 14.78 | $14.78 | — |
| 2023-03-13 | 14.78 | $14.78 | — |
| 2023-03-10 | 14.78 | $14.78 | — |
| 2023-03-09 | 14.78 | $14.78 | — |
| 2023-03-08 | 14.78 | $14.78 | — |
| 2023-03-07 | 14.78 | $14.78 | — |
| 2023-03-06 | 14.78 | $14.78 | — |
| 2023-03-03 | 14.78 | $14.78 | — |
| 2023-03-02 | 14.78 | $14.78 | — |
| 2023-03-01 | 14.78 | $14.78 | — |
| 2023-02-28 | 14.78 | $14.78 | — |
| 2023-02-27 | 14.78 | $14.78 | — |
| 2023-02-24 | 14.78 | $14.78 | — |
| 2023-02-23 | 14.78 | $14.78 | — |
| 2023-02-22 | 14.78 | $14.78 | — |
| 2023-02-21 | 14.78 | $14.78 | — |
| 2023-02-17 | 14.78 | $14.78 | — |
| 2023-02-16 | 14.78 | $14.78 | — |
| 2023-02-15 | 14.78 | $14.78 | — |
| 2023-02-14 | 14.78 | $14.78 | — |
| 2023-02-13 | 14.78 | $14.78 | — |
| 2023-02-10 | 14.78 | $14.78 | — |
| 2023-02-09 | 14.78 | $14.78 | — |
| 2023-02-08 | 14.78 | $14.78 | — |
| 2023-02-07 | 14.78 | $14.78 | — |
| 2023-02-06 | 14.78 | $14.78 | — |
| 2023-02-03 | 14.79 | $14.78 | — |
| 2023-02-02 | 14.79 | $14.78 | — |
| 2023-02-01 | 14.79 | $14.78 | — |
| 2023-01-31 | 14.79 | $14.78 | — |
| 2023-01-30 | 14.79 | $14.78 | — |
| 2023-01-27 | 14.79 | $14.78 | — |
| 2023-01-26 | 14.79 | $14.78 | — |
| 2023-01-25 | 14.79 | $14.78 | — |
| 2023-01-24 | 14.79 | $14.78 | — |
| 2023-01-23 | 14.79 | $14.78 | — |
| 2023-01-20 | 14.79 | $14.78 | — |
| 2023-01-19 | 14.79 | $14.78 | — |
| 2023-01-18 | 14.79 | $14.78 | — |
| 2023-01-17 | 14.79 | $14.78 | — |
| 2023-01-13 | 14.79 | $14.78 | — |
| 2023-01-12 | 14.79 | $14.78 | — |
| 2023-01-11 | 14.80 | $14.78 | — |
| 2023-01-10 | 14.80 | $14.78 | — |
| 2023-01-09 | 14.80 | $14.78 | — |
| 2023-01-06 | 14.80 | $14.78 | — |
| 2023-01-05 | 14.80 | $14.78 | — |
| 2023-01-04 | 14.80 | $14.78 | — |
| 2023-01-03 | 14.80 | $14.78 | — |
| 2022-12-30 | 14.80 | $14.78 | — |
| 2022-12-29 | 14.81 | $14.78 | — |
| 2022-12-28 | 14.81 | $14.78 | — |
| 2022-12-27 | 14.81 | $14.78 | — |
| 2022-12-23 | 14.81 | $14.78 | — |
| 2022-12-22 | 14.81 | $14.78 | — |
| 2022-12-21 | 14.81 | $14.78 | — |
| 2022-12-20 | 14.82 | $14.78 | — |
| 2022-12-19 | 14.82 | $14.78 | — |
| 2022-12-16 | 14.82 | $14.78 | — |
| 2022-12-15 | 14.82 | $14.78 | — |
| 2022-12-14 | 14.82 | $14.78 | — |
| 2022-12-13 | 14.83 | $14.78 | — |
| 2022-12-12 | 14.83 | $14.78 | — |
| 2022-12-09 | 14.83 | $14.78 | — |
| 2022-12-08 | 14.83 | $14.78 | — |
| 2022-12-07 | 14.84 | $14.78 | — |
| 2022-12-06 | 14.84 | $14.78 | — |
| 2022-12-05 | 14.84 | $14.78 | — |
| 2022-12-02 | 14.84 | $14.78 | — |
| 2022-12-01 | 14.85 | $14.78 | — |
| 2022-11-30 | 14.85 | $14.78 | — |
| 2022-11-29 | 14.85 | $14.78 | — |
| 2022-11-28 | 14.85 | $14.78 | — |
| 2022-11-25 | 14.85 | $14.78 | — |
| 2022-11-23 | 14.86 | $14.78 | — |
| 2022-11-22 | 14.86 | $14.78 | — |
| 2022-11-21 | 14.86 | $14.78 | — |
| 2022-11-18 | 14.86 | $14.78 | — |
| 2022-11-17 | 14.86 | $14.78 | — |
| 2022-11-16 | 14.86 | $14.78 | — |
| 2022-11-15 | 14.86 | $14.78 | — |
| 2022-11-14 | 14.86 | $14.78 | — |
| 2022-11-11 | 14.85 | $14.78 | — |
| 2022-11-10 | 14.85 | $14.78 | — |
| 2022-11-09 | 14.85 | $14.78 | — |
| 2022-11-08 | 14.84 | $14.78 | — |
| 2022-11-07 | 14.84 | $14.78 | — |
| 2022-11-04 | 14.83 | $14.78 | — |
| 2022-11-03 | 14.82 | $14.78 | — |
| 2022-11-02 | 14.82 | $14.78 | — |
| 2022-11-01 | 14.81 | $14.78 | — |
| 2022-10-31 | 14.79 | $14.78 | — |
| 2022-10-28 | 14.78 | $14.78 | — |
| 2022-10-27 | 14.77 | $14.78 | — |
| 2022-10-26 | 14.75 | $14.78 | — |
| 2022-10-25 | 14.73 | $14.78 | 500 |
| 2022-10-24 | 14.72 | $14.79 | — |
| 2022-10-21 | 14.69 | $14.79 | — |
| 2022-10-20 | 14.67 | $14.79 | — |
| 2022-10-19 | 14.64 | $14.79 | — |
| 2022-10-18 | 14.61 | $14.79 | — |
| 2022-10-17 | 14.58 | $14.79 | — |
| 2022-10-14 | 14.55 | $14.79 | — |
| 2022-10-13 | 14.53 | $14.79 | — |
| 2022-10-12 | 14.50 | $14.79 | — |
| 2022-10-11 | 14.47 | $14.79 | — |
| 2022-10-10 | 14.44 | $14.79 | — |
| 2022-10-07 | 14.42 | $14.79 | — |
| 2022-10-06 | 14.40 | $14.79 | — |
| 2022-10-05 | 14.39 | $14.79 | — |
| 2022-10-04 | 14.39 | $14.79 | — |
| 2022-10-03 | 14.41 | $14.79 | — |
| 2022-09-30 | 14.44 | $14.79 | — |
| 2022-09-29 | 14.49 | $14.79 | — |
| 2022-09-28 | 14.56 | $14.79 | — |
| 2022-09-27 | 14.67 | $14.79 | — |
| 2022-09-26 | 14.82 | $14.79 | — |
| 2022-09-23 | 15.01 | $14.79 | — |
| 2022-09-22 | 15.26 | $14.79 | — |
| 2022-09-21 | 15.58 | $14.79 | — |
| 2022-09-20 | 15.98 | $14.79 | — |
| 2022-09-19 | 16.48 | $14.79 | 300 |
| 2022-09-16 | 17.10 | $14.65 | 1812 |
| 2022-09-15 | 17.90 | $17.75 | — |
| 2022-09-14 | 17.90 | $17.75 | — |
| 2022-09-13 | 17.89 | $17.75 | — |
| 2022-09-12 | 17.88 | $17.75 | — |
| 2022-09-09 | 17.87 | $17.75 | — |
| 2022-09-08 | 17.86 | $17.75 | — |
| 2022-09-07 | 17.84 | $17.75 | — |
| 2022-09-06 | 17.83 | $17.75 | — |
| 2022-09-02 | 17.81 | $17.75 | — |
| 2022-09-01 | 17.78 | $17.75 | — |
| 2022-08-31 | 17.75 | $17.75 | — |
| 2022-08-30 | 17.72 | $17.75 | — |
| 2022-08-29 | 17.69 | $17.75 | — |
| 2022-08-26 | 17.65 | $17.75 | — |
| 2022-08-25 | 17.60 | $17.75 | — |
| 2022-08-24 | 17.56 | $17.75 | — |
| 2022-08-23 | 17.51 | $17.75 | — |
| 2022-08-22 | 17.45 | $17.75 | — |
| 2022-08-19 | 17.39 | $17.75 | — |
| 2022-08-18 | 17.33 | $17.75 | — |
| 2022-08-17 | 17.26 | $17.75 | — |
| 2022-08-16 | 17.19 | $17.75 | — |
| 2022-08-15 | 17.12 | $17.75 | — |
| 2022-08-12 | 17.05 | $17.75 | — |
| 2022-08-11 | 16.98 | $17.75 | — |
| 2022-08-10 | 16.91 | $17.75 | — |
| 2022-08-09 | 16.85 | $17.75 | — |
| 2022-08-08 | 16.80 | $17.75 | — |
| 2022-08-05 | 16.76 | $17.75 | 101 |
| 2022-08-04 | 16.74 | $17.75 | — |
| 2022-08-03 | 16.74 | $17.75 | — |
| 2022-08-02 | 16.77 | $17.75 | — |
| 2022-08-01 | 16.84 | $17.75 | — |
| 2022-07-29 | 16.96 | $17.75 | — |
| 2022-07-28 | 17.14 | $17.75 | — |
| 2022-07-27 | 17.39 | $17.75 | — |
| 2022-07-26 | 17.73 | $17.75 | — |
| 2022-07-25 | 18.19 | $17.75 | — |
| 2022-07-22 | 18.78 | $17.75 | — |
| 2022-07-21 | 19.52 | $17.75 | — |
| 2022-07-20 | 20.46 | $17.75 | — |
| 2022-07-19 | 21.63 | $17.75 | — |
| 2022-07-18 | 23.07 | $17.75 | 500 |
| 2022-07-15 | 24.83 | $24.50 | — |
| 2022-07-14 | 24.84 | $24.50 | — |
| 2022-07-13 | 24.85 | $24.50 | — |
| 2022-07-12 | 24.86 | $24.50 | — |
| 2022-07-11 | 24.87 | $24.50 | — |
| 2022-07-08 | 24.87 | $24.50 | — |
| 2022-07-07 | 24.88 | $24.50 | — |
| 2022-07-06 | 24.88 | $24.50 | — |
| 2022-07-05 | 24.88 | $24.50 | — |
| 2022-07-01 | 24.88 | $24.50 | — |
| 2022-06-30 | 24.87 | $24.50 | — |
| 2022-06-29 | 24.86 | $24.50 | — |
| 2022-06-28 | 24.85 | $24.50 | — |
| 2022-06-27 | 24.83 | $24.50 | — |
| 2022-06-24 | 24.81 | $24.50 | — |
| 2022-06-23 | 24.78 | $24.50 | — |
| 2022-06-22 | 24.75 | $24.50 | — |
| 2022-06-21 | 24.71 | $24.50 | — |
| 2022-06-17 | 24.66 | $24.50 | — |
| 2022-06-16 | 24.60 | $24.50 | — |
| 2022-06-15 | 24.54 | $24.50 | — |
| 2022-06-14 | 24.46 | $24.50 | — |
| 2022-06-13 | 24.37 | $24.50 | — |
| 2022-06-10 | 24.28 | $24.50 | — |
| 2022-06-09 | 24.17 | $24.50 | — |
| 2022-06-08 | 24.04 | $24.50 | — |
| 2022-06-07 | 23.90 | $24.50 | — |
| 2022-06-06 | 23.75 | $24.50 | — |
| 2022-06-03 | 23.59 | $24.50 | — |
| 2022-06-02 | 23.40 | $24.50 | — |
| 2022-06-01 | 23.20 | $24.50 | — |
| 2022-05-31 | 22.99 | $24.50 | — |
| 2022-05-27 | 22.76 | $24.50 | — |
| 2022-05-26 | 22.52 | $24.50 | — |
| 2022-05-25 | 22.26 | $24.50 | — |
| 2022-05-24 | 21.99 | $24.50 | — |
| 2022-05-23 | 21.71 | $24.50 | — |
| 2022-05-20 | 21.43 | $24.50 | — |
| 2022-05-19 | 21.14 | $24.50 | — |
| 2022-05-18 | 20.87 | $24.50 | — |
| 2022-05-17 | 20.60 | $24.50 | — |
| 2022-05-16 | 20.36 | $24.50 | — |
| 2022-05-13 | 20.15 | $24.50 | — |
| 2022-05-12 | 19.99 | $24.50 | — |
| 2022-05-11 | 19.89 | $24.50 | — |
| 2022-05-10 | 19.88 | $24.50 | — |
| 2022-05-09 | 19.99 | $24.50 | — |
| 2022-05-06 | 20.23 | $24.50 | — |
| 2022-05-05 | 20.65 | $24.50 | — |
| 2022-05-04 | 21.30 | $24.50 | — |
| 2022-05-03 | 22.21 | $24.50 | — |
| 2022-05-02 | 23.46 | $24.50 | — |
| 2022-04-29 | 25.10 | $24.50 | — |
| 2022-04-28 | 27.23 | $24.50 | — |
| 2022-04-27 | 29.94 | $24.50 | — |
| 2022-04-26 | 33.35 | $24.50 | — |
| 2022-04-25 | 37.59 | $24.50 | — |
| 2022-04-22 | 42.80 | $24.50 | 428 |
| 2022-04-21 | 49.18 | $48.52 | — |
| 2022-04-20 | 49.34 | $48.52 | — |
| 2022-04-19 | 49.51 | $48.52 | — |
| 2022-04-18 | 49.70 | $48.52 | — |
| 2022-04-14 | 49.90 | $48.52 | — |
| 2022-04-13 | 50.11 | $48.52 | — |
| 2022-04-12 | 50.33 | $48.52 | — |
| 2022-04-11 | 50.57 | $48.52 | — |
| 2022-04-08 | 50.81 | $48.52 | — |
| 2022-04-07 | 51.05 | $48.52 | — |
| 2022-04-06 | 51.29 | $48.52 | — |
| 2022-04-05 | 51.52 | $48.52 | — |
| 2022-04-04 | 51.74 | $48.52 | — |
| 2022-04-01 | 51.94 | $48.52 | — |
| 2022-03-31 | 52.09 | $48.52 | — |
| 2022-03-30 | 52.20 | $48.52 | — |
| 2022-03-29 | 52.24 | $48.52 | — |
| 2022-03-28 | 52.20 | $48.52 | — |
| 2022-03-25 | 52.04 | $48.52 | — |
| 2022-03-24 | 51.74 | $48.52 | — |
| 2022-03-23 | 51.26 | $48.52 | — |
| 2022-03-22 | 50.56 | $48.52 | — |
| 2022-03-21 | 49.60 | $48.52 | — |
| 2022-03-18 | 48.31 | $48.52 | — |
| 2022-03-17 | 46.62 | $48.52 | — |
| 2022-03-16 | 44.46 | $48.52 | — |
| 2022-03-15 | 41.72 | $48.52 | — |
| 2022-03-14 | 38.31 | $48.52 | — |
| 2022-03-11 | 34.08 | $48.52 | — |
| 2022-03-10 | 28.89 | $48.52 | 224 |
| 2022-03-09 | 22.57 | $20.90 | — |
| 2022-03-08 | 23.63 | $20.90 | — |
| 2022-03-07 | 24.96 | $20.90 | — |
| 2022-03-04 | 26.59 | $20.90 | 8937 |
| 2022-03-03 | 28.60 | $28.64 | — |
| 2022-03-02 | 28.60 | $28.64 | — |
| 2022-03-01 | 28.60 | $28.64 | — |
| 2022-02-28 | 28.59 | $28.64 | — |
| 2022-02-25 | 28.59 | $28.64 | — |
| 2022-02-24 | 28.59 | $28.64 | — |
| 2022-02-23 | 28.59 | $28.64 | — |
| 2022-02-22 | 28.59 | $28.64 | — |
| 2022-02-18 | 28.58 | $28.64 | — |
| 2022-02-17 | 28.58 | $28.64 | — |
| 2022-02-16 | 28.58 | $28.64 | — |
| 2022-02-15 | 28.58 | $28.64 | — |
| 2022-02-14 | 28.58 | $28.64 | — |
| 2022-02-11 | 28.58 | $28.64 | — |
| 2022-02-10 | 28.58 | $28.64 | — |
| 2022-02-09 | 28.58 | $28.64 | — |
| 2022-02-08 | 28.58 | $28.64 | — |
| 2022-02-07 | 28.58 | $28.64 | — |
| 2022-02-04 | 28.58 | $28.64 | — |
| 2022-02-03 | 28.59 | $28.64 | — |
| 2022-02-02 | 28.59 | $28.64 | — |
| 2022-02-01 | 28.59 | $28.64 | — |
| 2022-01-31 | 28.60 | $28.64 | — |
| 2022-01-28 | 28.60 | $28.64 | — |
| 2022-01-27 | 28.61 | $28.64 | — |
| 2022-01-26 | 28.62 | $28.64 | — |
| 2022-01-25 | 28.63 | $28.64 | — |
| 2022-01-24 | 28.64 | $28.64 | — |
| 2022-01-21 | 28.65 | $28.64 | — |
| 2022-01-20 | 28.66 | $28.64 | — |
| 2022-01-19 | 28.68 | $28.64 | — |
| 2022-01-18 | 28.70 | $28.64 | — |
| 2022-01-14 | 28.72 | $28.64 | — |
| 2022-01-13 | 28.74 | $28.64 | — |
| 2022-01-12 | 28.76 | $28.64 | — |
| 2022-01-11 | 28.79 | $28.64 | — |
| 2022-01-10 | 28.82 | $28.64 | — |
| 2022-01-07 | 28.85 | $28.64 | — |
| 2022-01-06 | 28.88 | $28.64 | — |
| 2022-01-05 | 28.92 | $28.64 | — |
| 2022-01-04 | 28.95 | $28.64 | — |
| 2022-01-03 | 28.99 | $28.64 | — |
| 2021-12-31 | 29.03 | $28.64 | — |
| 2021-12-30 | 29.07 | $28.64 | — |
| 2021-12-29 | 29.10 | $28.64 | — |
| 2021-12-28 | 29.14 | $28.64 | — |
| 2021-12-27 | 29.17 | $28.64 | — |
| 2021-12-23 | 29.20 | $28.64 | — |
| 2021-12-22 | 29.23 | $28.64 | — |
| 2021-12-21 | 29.24 | $28.64 | — |
| 2021-12-20 | 29.24 | $28.64 | — |
| 2021-12-17 | 29.23 | $28.64 | — |
| 2021-12-16 | 29.20 | $28.64 | 332 |
| 2021-12-15 | 29.14 | $29.03 | — |
| 2021-12-14 | 28.93 | $29.03 | — |
| 2021-12-13 | 28.66 | $29.03 | — |
| 2021-12-10 | 28.32 | $29.03 | — |
| 2021-12-09 | 27.88 | $29.03 | — |
| 2021-12-08 | 27.34 | $29.03 | — |
| 2021-12-07 | 26.67 | $29.03 | 235 |
| 2021-12-06 | 25.84 | $25.86 | — |
| 2021-12-03 | 25.84 | $25.86 | — |
| 2021-12-02 | 25.84 | $25.86 | — |
| 2021-12-01 | 25.84 | $25.86 | — |
| 2021-11-30 | 25.84 | $25.86 | — |
| 2021-11-29 | 25.84 | $25.86 | — |
| 2021-11-26 | 25.84 | $25.86 | — |
| 2021-11-24 | 25.84 | $25.86 | — |
| 2021-11-23 | 25.84 | $25.86 | — |
| 2021-11-22 | 25.84 | $25.86 | — |
| 2021-11-19 | 25.84 | $25.86 | — |
| 2021-11-18 | 25.84 | $25.86 | — |
| 2021-11-17 | 25.84 | $25.86 | — |
| 2021-11-16 | 25.85 | $25.86 | — |
| 2021-11-15 | 25.85 | $25.86 | — |
| 2021-11-12 | 25.85 | $25.86 | — |
| 2021-11-11 | 25.85 | $25.86 | — |
| 2021-11-10 | 25.85 | $25.86 | — |
| 2021-11-09 | 25.86 | $25.86 | — |
| 2021-11-08 | 25.86 | $25.86 | — |
| 2021-11-05 | 25.86 | $25.86 | — |
| 2021-11-04 | 25.87 | $25.86 | — |
| 2021-11-03 | 25.87 | $25.86 | — |
| 2021-11-02 | 25.88 | $25.86 | — |
| 2021-11-01 | 25.88 | $25.86 | — |
| 2021-10-29 | 25.89 | $25.86 | — |
| 2021-10-28 | 25.89 | $25.86 | — |
| 2021-10-27 | 25.90 | $25.86 | — |
| 2021-10-26 | 25.91 | $25.86 | — |
| 2021-10-25 | 25.92 | $25.86 | — |
| 2021-10-22 | 25.93 | $25.86 | — |
| 2021-10-21 | 25.94 | $25.86 | — |
| 2021-10-20 | 25.95 | $25.86 | — |
| 2021-10-19 | 25.96 | $25.86 | — |
| 2021-10-18 | 25.97 | $25.86 | — |
| 2021-10-15 | 25.98 | $25.86 | — |
| 2021-10-14 | 25.99 | $25.86 | — |
| 2021-10-13 | 26.00 | $25.86 | — |
| 2021-10-12 | 26.00 | $25.86 | — |
| 2021-10-11 | 26.01 | $25.86 | — |
| 2021-10-08 | 26.01 | $25.86 | — |
| 2021-10-07 | 26.01 | $25.86 | — |
| 2021-10-06 | 26.01 | $25.86 | — |
| 2021-10-05 | 26.00 | $25.86 | — |
| 2021-10-04 | 25.99 | $25.86 | — |
| 2021-10-01 | 25.97 | $25.86 | — |
| 2021-09-30 | 25.94 | $25.86 | — |
| 2021-09-29 | 25.89 | $25.86 | — |
| 2021-09-28 | 25.84 | $25.86 | — |
| 2021-09-27 | 25.76 | $25.86 | — |
| 2021-09-24 | 25.67 | $25.86 | — |
| 2021-09-23 | 25.55 | $25.86 | — |
| 2021-09-22 | 25.40 | $25.86 | — |
| 2021-09-21 | 25.22 | $25.86 | 642 |
| 2021-09-20 | 24.99 | $24.99 | — |
| 2021-09-17 | 24.99 | $24.99 | — |
| 2021-09-16 | 24.99 | $24.99 | — |
| 2021-09-15 | 24.99 | $24.99 | — |
| 2021-09-14 | 24.99 | $24.99 | — |
| 2021-09-13 | 24.99 | $24.99 | — |
| 2021-09-10 | 24.99 | $24.99 | — |
| 2021-09-09 | 24.99 | $24.99 | — |
| 2021-09-08 | 24.99 | $24.99 | — |
| 2021-09-07 | 24.99 | $24.99 | — |
| 2021-09-03 | 24.99 | $24.99 | — |
| 2021-09-02 | 24.99 | $24.99 | — |
| 2021-09-01 | 24.99 | $24.99 | — |
| 2021-08-31 | 24.99 | $24.99 | — |
| 2021-08-30 | 24.99 | $24.99 | — |
| 2021-08-27 | 24.99 | $24.99 | — |
| 2021-08-26 | 24.99 | $24.99 | — |
| 2021-08-25 | 24.99 | $24.99 | — |
| 2021-08-24 | 24.99 | $24.99 | — |
| 2021-08-23 | 24.99 | $24.99 | — |
| 2021-08-20 | 24.99 | $24.99 | — |
| 2021-08-19 | 24.99 | $24.99 | — |
| 2021-08-18 | 24.99 | $24.99 | — |
| 2021-08-17 | 24.99 | $24.99 | — |
| 2021-08-16 | 24.99 | $24.99 | — |
| 2021-08-13 | 24.99 | $24.99 | — |
| 2021-08-12 | 24.99 | $24.99 | — |
| 2021-08-11 | 24.99 | $24.99 | — |
| 2021-08-10 | 24.99 | $24.99 | — |
| 2021-08-09 | 24.99 | $24.99 | — |
| 2021-08-06 | 24.99 | $24.99 | — |
| 2021-08-05 | 24.99 | $24.99 | — |
| 2021-08-04 | 24.99 | $24.99 | — |
| 2021-08-03 | 24.99 | $24.99 | — |
| 2021-08-02 | 24.99 | $24.99 | — |
| 2021-07-30 | 24.99 | $24.99 | — |
| 2021-07-29 | 24.99 | $24.99 | — |
| 2021-07-28 | 24.99 | $24.99 | — |
| 2021-07-27 | 24.99 | $24.99 | — |
| 2021-07-26 | 24.99 | $24.99 | — |
| 2021-07-23 | 24.99 | $24.99 | — |
| 2021-07-22 | 24.99 | $24.99 | — |
| 2021-07-21 | 24.99 | $24.99 | — |
| 2021-07-20 | 24.99 | $24.99 | — |
| 2021-07-19 | 24.99 | $24.99 | — |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
78.64
2026-07-14
Close Price
$63.96
Vol: 7
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
58.39
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 78.64 | $63.96 | 7 |
| 2026-07-13 | 78.64 | $63.96 | 7 |
| 2026-07-10 | 78.64 | $63.96 | 7 |
| 2026-07-09 | 78.64 | $63.96 | 7 |
| 2026-07-08 | 78.64 | $63.96 | — |
| 2026-07-07 | 78.64 | $63.96 | — |
| 2026-07-06 | 78.64 | $63.96 | 7 |
| 2026-07-02 | 78.64 | $63.96 | 7 |
| 2026-07-01 | 78.64 | $63.96 | 7 |
| 2026-06-30 | 78.64 | $63.96 | 7 |
| 2026-06-29 | 78.64 | $63.96 | 7 |
| 2026-06-26 | 78.64 | $63.96 | 7 |
| 2026-06-25 | 78.64 | $63.96 | 7 |
| 2026-06-24 | 78.64 | $63.96 | 7 |
| 2026-06-23 | 78.64 | $63.96 | 7 |
| 2026-06-22 | 78.64 | $63.96 | 7 |
| 2026-06-18 | 78.64 | $63.96 | 7 |
| 2026-06-17 | 78.64 | $63.96 | 7 |
| 2026-06-16 | 78.64 | $63.96 | 7 |
| 2026-06-15 | 78.64 | $63.96 | 7 |
| 2026-06-12 | 78.64 | $63.96 | 345 |
| 2026-06-11 | 80.29 | $64.01 | 7 |
| 2026-06-10 | 80.29 | $64.01 | 2 |
| 2026-06-09 | 80.29 | $64.01 | 2 |
| 2026-06-08 | 80.29 | $64.01 | — |
| 2026-06-05 | 80.29 | $64.01 | 2 |
| 2026-06-04 | 80.29 | $64.01 | 2 |
| 2026-06-03 | 80.29 | $64.01 | 2 |
| 2026-06-02 | 80.29 | $64.01 | 2 |
| 2026-06-01 | 80.29 | $64.01 | 2 |
| 2026-05-29 | 80.29 | $64.01 | 2 |
| 2026-05-28 | 80.29 | $64.01 | 2 |
| 2026-05-27 | 80.29 | $64.01 | 2 |
| 2026-05-26 | 80.29 | $64.01 | — |
| 2026-05-22 | 80.29 | $64.01 | 2 |
| 2026-05-21 | 80.29 | $64.01 | 2 |
| 2026-05-20 | 80.29 | $64.01 | 2 |
| 2026-05-19 | 80.29 | $64.01 | 2 |
| 2026-05-18 | 80.29 | $64.01 | 2 |
| 2026-05-15 | 80.29 | $64.01 | — |
| 2026-05-14 | 80.29 | $64.01 | 2 |
| 2026-05-13 | 80.29 | $64.01 | 2 |
| 2026-05-12 | 80.29 | $64.01 | 2 |
| 2026-05-11 | 80.29 | $64.01 | 2 |
| 2026-05-08 | 80.29 | $64.01 | 2 |
| 2026-05-07 | 80.29 | $64.01 | — |
| 2026-05-06 | 80.29 | $64.01 | 2 |
| 2026-05-05 | 80.29 | $64.01 | 11 |
| 2026-05-04 | 80.29 | $64.01 | — |
| 2026-05-01 | 80.29 | $64.01 | 11 |
| 2026-04-30 | 80.29 | $64.01 | 11 |
| 2026-04-29 | 80.29 | $64.01 | 11 |
| 2026-04-28 | 80.29 | $64.01 | 230 |
| 2026-04-27 | 39.36 | $55.67 | 11 |
| 2026-04-24 | 39.36 | $55.67 | 11 |
| 2026-04-23 | 39.36 | $55.67 | 11 |
| 2026-04-22 | 39.36 | $55.67 | 11 |
| 2026-04-21 | 39.36 | $55.67 | 11 |
| 2026-04-20 | 39.36 | $55.67 | — |
| 2026-04-17 | 39.36 | $55.67 | 11 |
| 2026-04-16 | 39.36 | $55.67 | 11 |
| 2026-04-15 | 39.36 | $55.67 | 11 |
| 2026-04-14 | 39.36 | $55.67 | 11 |
| 2026-04-13 | 39.36 | $55.67 | 11 |
| 2026-04-10 | 39.36 | $55.67 | 11 |
| 2026-04-09 | 39.36 | $55.67 | 11 |
| 2026-04-08 | 39.36 | $55.67 | 11 |
| 2026-04-07 | 39.36 | $55.67 | 11 |
| 2026-04-06 | 39.36 | $55.67 | 11 |
| 2026-04-02 | 39.36 | $55.67 | 11 |
| 2026-04-01 | 39.36 | $55.67 | 11 |
| 2026-03-31 | 39.36 | $55.67 | 11 |
| 2026-03-30 | 39.36 | $55.67 | 11 |
| 2026-03-27 | 39.36 | $55.67 | 11 |
| 2026-03-26 | 39.36 | $55.67 | 11 |
| 2026-03-25 | 39.36 | $55.67 | 11 |
| 2026-03-24 | 39.36 | $55.67 | 11 |
| 2026-03-23 | 39.36 | $55.67 | 473 |
| 2026-03-20 | 47.69 | $58.20 | 11 |
| 2026-03-19 | 47.69 | $58.20 | 163 |
| 2026-03-18 | 26.64 | $54.40 | 11 |
| 2026-03-17 | 26.64 | $54.40 | 11 |
| 2026-03-16 | 26.64 | $54.40 | — |
| 2026-03-13 | 26.64 | $54.40 | 11 |
| 2026-03-12 | 26.64 | $54.40 | 11 |
| 2026-03-11 | 26.64 | $54.40 | 11 |
| 2026-03-10 | 26.64 | $54.40 | 11 |
| 2026-03-09 | 26.64 | $54.40 | 11 |
| 2026-03-06 | 26.64 | $54.40 | 11 |
| 2026-03-05 | 26.64 | $54.40 | 11 |
| 2026-03-04 | 26.64 | $54.40 | 11 |
| 2026-03-03 | 26.64 | $54.40 | 218 |
| 2026-03-02 | 46.34 | $61.83 | 11 |
| 2026-02-27 | 46.34 | $61.83 | 328 |
| 2026-02-26 | 89.84 | $67.22 | 11 |
| 2026-02-25 | 89.84 | $67.22 | 11 |
| 2026-02-24 | 89.84 | $67.22 | 11 |
| 2026-02-23 | 89.84 | $67.22 | 142 |
| 2026-02-20 | 83.29 | $64.46 | — |
| 2026-02-19 | 83.29 | $64.46 | — |
| 2026-02-18 | 83.29 | $64.46 | — |
| 2026-02-17 | 83.29 | $64.46 | — |
| 2026-02-13 | 83.29 | $64.46 | — |
| 2026-02-12 | 83.29 | $64.46 | — |
| 2026-02-11 | 83.29 | $64.46 | — |
| 2026-02-10 | 83.29 | $64.46 | — |
| 2026-02-09 | 83.29 | $64.46 | — |
| 2026-02-06 | 83.29 | $64.46 | — |
| 2026-02-05 | 83.29 | $64.46 | 11 |
| 2026-02-04 | 83.29 | $64.46 | 11 |
| 2026-02-03 | 83.29 | $64.46 | 11 |
| 2026-02-02 | 83.29 | $64.46 | — |
| 2026-01-30 | 83.29 | $64.46 | — |
| 2026-01-29 | 83.29 | $64.46 | 11 |
| 2026-01-28 | 83.29 | $64.46 | 11 |
| 2026-01-27 | 83.29 | $64.46 | 344 |
| 2026-01-26 | 40.82 | $56.71 | 11 |
| 2026-01-23 | 40.82 | $56.71 | 150 |
| 2026-01-22 | 96.59 | $58.66 | 11 |
| 2026-01-21 | 96.59 | $58.66 | 11 |
| 2026-01-20 | 96.59 | $58.66 | 11 |
| 2026-01-16 | 96.59 | $58.66 | 11 |
| 2026-01-15 | 96.59 | $58.66 | 11 |
| 2026-01-14 | 96.59 | $58.66 | 11 |
| 2026-01-13 | 96.59 | $58.66 | 11 |
| 2026-01-12 | 96.59 | $58.66 | 11 |
| 2026-01-09 | 96.59 | $58.66 | 11 |
| 2026-01-08 | 96.59 | $58.66 | 11 |
| 2026-01-07 | 96.59 | $58.66 | 11 |
| 2026-01-06 | 96.59 | $58.66 | 988 |
| 2026-01-05 | 93.13 | $57.33 | 11 |
| 2026-01-02 | 93.13 | $57.33 | 11 |
| 2025-12-31 | 93.13 | $57.33 | 11 |
| 2025-12-30 | 93.13 | $57.33 | 11 |
| 2025-12-29 | 93.13 | $57.33 | 11 |
| 2025-12-26 | 93.13 | $57.33 | 11 |
| 2025-12-24 | 93.13 | $57.33 | — |
| 2025-12-23 | 93.13 | $57.33 | 11 |
| 2025-12-22 | 93.13 | $57.33 | 11 |
| 2025-12-19 | 93.13 | $57.33 | 11 |
| 2025-12-18 | 93.13 | $57.33 | 11 |
| 2025-12-17 | 93.13 | $57.33 | 11 |
| 2025-12-16 | 93.13 | $57.33 | 11 |
| 2025-12-15 | 93.13 | $57.33 | — |
| 2025-12-12 | 93.13 | $57.33 | — |
| 2025-12-11 | 93.13 | $57.33 | — |
| 2025-12-10 | 93.13 | $57.33 | — |
| 2025-12-09 | 93.13 | $57.33 | — |
| 2025-12-08 | 93.13 | $57.33 | 11 |
| 2025-12-05 | 93.13 | $57.33 | 11 |
| 2025-12-04 | 93.13 | $57.33 | 11 |
| 2025-12-03 | 93.13 | $57.33 | 11 |
| 2025-12-02 | 93.13 | $57.33 | 11 |
| 2025-12-01 | 93.13 | $57.33 | 11 |
| 2025-11-28 | 93.13 | $57.33 | 169 |
| 2025-11-26 | 68.35 | $53.63 | 11 |
| 2025-11-25 | 68.35 | $53.63 | — |
| 2025-11-24 | 68.35 | $53.63 | 11 |
| 2025-11-21 | 68.35 | $53.63 | 11 |
| 2025-11-20 | 68.35 | $53.63 | 11 |
| 2025-11-19 | 68.35 | $53.63 | 11 |
| 2025-11-18 | 68.35 | $53.63 | 11 |
| 2025-11-17 | 68.35 | $53.63 | 11 |
| 2025-11-14 | 68.35 | $53.63 | 11 |
| 2025-11-13 | 68.35 | $53.63 | 11 |
| 2025-11-12 | 68.35 | $53.63 | 11 |
| 2025-11-11 | 68.35 | $53.63 | 11 |
| 2025-11-10 | 68.35 | $53.63 | 11 |
| 2025-11-07 | 68.35 | $53.63 | 11 |
| 2025-11-06 | 68.35 | $53.63 | 11 |
| 2025-11-05 | 68.35 | $53.63 | 11 |
| 2025-11-04 | 68.35 | $53.63 | 11 |
| 2025-11-03 | 68.35 | $53.63 | 11 |
| 2025-10-31 | 68.35 | $53.63 | 11 |
| 2025-10-30 | 68.35 | $53.63 | 11 |
| 2025-10-29 | 68.35 | $53.63 | 11 |
| 2025-10-28 | 68.35 | $53.63 | 114 |
| 2025-10-27 | 25.77 | $51.81 | — |
| 2025-10-24 | 25.77 | $51.81 | — |
| 2025-10-23 | 25.77 | $51.81 | — |
| 2025-10-22 | 25.77 | $51.81 | — |
| 2025-10-21 | 25.77 | $51.81 | — |
| 2025-10-20 | 25.77 | $51.81 | — |
| 2025-10-17 | 25.77 | $51.81 | — |
| 2025-10-16 | 25.77 | $51.81 | — |
| 2025-10-15 | 25.77 | $51.81 | — |
| 2025-10-14 | 25.77 | $51.81 | 11 |
| 2025-10-13 | 25.77 | $51.81 | — |
| 2025-10-10 | 25.77 | $51.81 | — |
| 2025-10-09 | 25.77 | $51.81 | — |
| 2025-10-08 | 25.77 | $51.81 | — |
| 2025-10-07 | 25.77 | $51.81 | — |
| 2025-10-06 | 25.77 | $51.81 | — |
| 2025-10-03 | 25.77 | $51.81 | — |
| 2025-10-02 | 25.77 | $51.81 | — |
| 2025-10-01 | 25.77 | $51.81 | — |
| 2025-09-30 | 25.77 | $51.81 | — |
| 2025-09-29 | 25.77 | $51.81 | — |
| 2025-09-26 | 25.77 | $51.81 | — |
| 2025-09-25 | 25.77 | $51.81 | — |
| 2025-09-24 | 25.77 | $51.81 | — |
| 2025-09-23 | 25.77 | $51.81 | — |
| 2025-09-22 | 25.77 | $51.81 | — |
| 2025-09-19 | 25.77 | $51.81 | — |
| 2025-09-18 | 25.77 | $51.81 | — |
| 2025-09-17 | 25.77 | $51.81 | — |
| 2025-09-16 | 25.77 | $51.81 | 115 |
| 2025-09-15 | 88.62 | $56.28 | 40650 |
| 2025-09-12 | 88.62 | $56.28 | — |
| 2025-09-11 | 88.62 | $56.28 | — |
| 2025-09-10 | 88.62 | $56.28 | — |
| 2025-09-09 | 88.62 | $56.28 | — |
| 2025-09-08 | 88.62 | $56.28 | — |
| 2025-09-05 | 88.62 | $56.28 | — |
| 2025-09-04 | 88.62 | $56.28 | — |
| 2025-09-03 | 88.62 | $56.28 | — |
| 2025-09-02 | 88.62 | $56.28 | 40650 |
| 2025-08-29 | 88.62 | $56.28 | — |
| 2025-08-28 | 88.62 | $56.28 | — |
| 2025-08-27 | 88.62 | $56.28 | — |
| 2025-08-26 | 88.62 | $56.28 | — |
| 2025-08-25 | 88.62 | $56.28 | — |
| 2025-08-22 | 88.62 | $56.28 | 40650 |
| 2025-08-21 | 88.62 | $56.28 | 40650 |
| 2025-08-20 | 88.62 | $56.28 | 40650 |
| 2025-08-19 | 88.62 | $56.28 | 40650 |
| 2025-08-18 | 88.62 | $56.28 | — |
| 2025-08-15 | 88.62 | $56.28 | — |
| 2025-08-14 | 88.62 | $56.28 | — |
| 2025-08-13 | 88.62 | $56.28 | — |
| 2025-08-12 | 88.62 | $56.28 | — |
| 2025-08-11 | 88.62 | $56.28 | — |
| 2025-08-08 | 88.62 | $56.28 | — |
| 2025-08-07 | 88.62 | $56.28 | — |
| 2025-08-06 | 88.62 | $56.28 | — |
| 2025-08-05 | 88.62 | $56.28 | — |
| 2025-08-04 | 88.62 | $56.28 | — |
| 2025-08-01 | 88.62 | $56.28 | — |
| 2025-07-31 | 88.62 | $56.28 | — |
| 2025-07-30 | 88.62 | $56.28 | — |
| 2025-07-29 | 88.62 | $56.28 | — |
| 2025-07-28 | 88.62 | $56.28 | 40650 |
| 2025-07-25 | 57.93 | $48.23 | — |
| 2025-07-24 | 57.93 | $48.23 | — |
| 2025-07-23 | 57.93 | $48.23 | — |
| 2025-07-22 | 57.93 | $48.23 | — |
| 2025-07-21 | 57.93 | $48.23 | 40650 |
| 2025-07-18 | 57.93 | $48.23 | 40650 |
| 2025-07-17 | 57.93 | $48.23 | 40650 |
| 2025-07-16 | 57.93 | $48.23 | 40650 |
| 2025-07-15 | 57.93 | $48.23 | 40650 |
| 2025-07-14 | 57.93 | $48.23 | 40650 |
| 2025-07-11 | 57.93 | $48.23 | 40650 |
| 2025-07-10 | 72.42 | $49.28 | — |
| 2025-07-09 | 72.42 | $49.28 | 40650 |
| 2025-07-08 | 72.42 | $49.28 | 40650 |
| 2025-07-07 | 72.42 | $49.28 | 40650 |
| 2025-07-03 | 72.42 | $49.28 | — |
| 2025-07-02 | 72.42 | $49.28 | 40650 |
| 2025-07-01 | 72.42 | $49.28 | — |
| 2025-06-30 | 72.42 | $49.28 | — |
| 2025-06-27 | 72.42 | $49.28 | — |
| 2025-06-26 | 72.42 | $49.28 | — |
| 2025-06-25 | 72.42 | $49.28 | — |
| 2025-06-24 | 72.42 | $49.28 | — |
| 2025-06-23 | 72.42 | $49.28 | — |
| 2025-06-20 | 72.42 | $49.28 | — |
| 2025-06-18 | 72.42 | $49.28 | 476 |
| 2025-06-17 | 81.30 | $50.27 | — |
| 2025-06-16 | 81.30 | $50.27 | 563 |
| 2025-06-13 | 49.67 | $44.65 | — |
| 2025-06-12 | 49.67 | $44.65 | — |
| 2025-06-11 | 49.67 | $44.65 | — |
| 2025-06-10 | 49.67 | $44.65 | — |
| 2025-06-09 | 49.67 | $44.65 | — |
| 2025-06-06 | 49.67 | $44.65 | — |
| 2025-06-05 | 49.67 | $44.65 | — |
| 2025-06-04 | 49.67 | $44.65 | — |
| 2025-06-03 | 49.67 | $44.65 | — |
| 2025-06-02 | 49.67 | $44.65 | — |
| 2025-05-30 | 49.67 | $44.65 | — |
| 2025-05-29 | 49.67 | $44.65 | — |
| 2025-05-28 | 49.67 | $44.65 | — |
| 2025-05-27 | 49.67 | $44.65 | 150 |
| 2025-05-23 | 49.67 | $44.65 | — |
| 2025-05-22 | 49.67 | $44.65 | — |
| 2025-05-21 | 49.67 | $44.65 | — |
| 2025-05-20 | 49.67 | $44.65 | — |
| 2025-05-19 | 49.67 | $44.65 | — |
| 2025-05-16 | 49.67 | $44.65 | — |
| 2025-05-15 | 49.67 | $44.65 | — |
| 2025-05-14 | 49.67 | $44.65 | — |
| 2025-05-13 | 49.67 | $44.65 | — |
| 2025-05-12 | 49.67 | $44.65 | — |
| 2025-05-09 | 49.67 | $44.65 | — |
| 2025-05-08 | 49.67 | $44.65 | — |
| 2025-05-07 | 49.67 | $44.65 | 100 |
| 2025-05-06 | 85.17 | $50.18 | — |
| 2025-05-05 | 85.17 | $50.18 | 781 |
| 2025-05-02 | 96.54 | $51.19 | — |
| 2025-05-01 | 96.54 | $51.19 | — |
| 2025-04-30 | 96.54 | $51.19 | — |
| 2025-04-29 | 96.54 | $51.19 | — |
| 2025-04-28 | 96.54 | $51.19 | — |
| 2025-04-25 | 96.54 | $51.19 | 6859 |
| 2025-04-24 | 93.64 | $46.50 | — |
| 2025-04-23 | 93.64 | $46.50 | — |
| 2025-04-22 | 93.64 | $46.50 | 13763 |
| 2025-04-21 | 91.78 | $45.02 | — |
| 2025-04-17 | 91.78 | $45.02 | — |
| 2025-04-16 | 91.78 | $45.02 | — |
| 2025-04-15 | 91.78 | $45.02 | — |
| 2025-04-14 | 91.78 | $45.02 | 100 |
| 2025-04-11 | 85.54 | $42.20 | — |
| 2025-04-10 | 85.54 | $42.20 | — |
| 2025-04-09 | 85.54 | $42.20 | — |
| 2025-04-08 | 85.54 | $42.20 | — |
| 2025-04-07 | 85.54 | $42.20 | — |
| 2025-04-04 | 85.54 | $42.20 | — |
| 2025-04-03 | 85.54 | $42.20 | — |
| 2025-04-02 | 85.54 | $42.20 | — |
| 2025-04-01 | 85.54 | $42.20 | — |
| 2025-03-31 | 85.54 | $42.20 | — |
| 2025-03-28 | 85.54 | $42.20 | — |
| 2025-03-27 | 85.54 | $42.20 | — |
| 2025-03-26 | 85.54 | $42.20 | — |
| 2025-03-25 | 85.54 | $42.20 | — |
| 2025-03-24 | 85.54 | $42.20 | — |
| 2025-03-21 | 85.54 | $42.20 | — |
| 2025-03-20 | 85.54 | $42.20 | — |
| 2025-03-19 | 85.54 | $42.20 | — |
| 2025-03-18 | 85.54 | $42.20 | — |
| 2025-03-17 | 85.54 | $42.20 | — |
| 2025-03-14 | 85.54 | $42.20 | — |
| 2025-03-13 | 85.54 | $42.20 | — |
| 2025-03-12 | 85.54 | $42.20 | — |
| 2025-03-11 | 85.54 | $42.20 | — |
| 2025-03-10 | 85.54 | $42.20 | 100 |
| 2025-03-07 | 97.82 | $43.88 | — |
| 2025-03-06 | 97.82 | $43.88 | 500 |
| 2025-03-05 | 3.11 | $31.21 | — |
| 2025-03-04 | 3.11 | $31.21 | — |
| 2025-03-03 | 3.11 | $31.21 | — |
| 2025-02-28 | 3.11 | $31.21 | — |
| 2025-02-27 | 3.11 | $31.21 | — |
| 2025-02-26 | 3.11 | $31.21 | — |
| 2025-02-25 | 3.11 | $31.21 | — |
| 2025-02-24 | 3.11 | $31.21 | — |
| 2025-02-21 | 3.11 | $31.21 | — |
| 2025-02-20 | 3.11 | $31.21 | — |
| 2025-02-19 | 3.11 | $31.21 | — |
| 2025-02-18 | 3.11 | $31.21 | — |
| 2025-02-14 | 3.11 | $31.21 | — |
| 2025-02-13 | 3.11 | $31.21 | — |
| 2025-02-12 | 3.11 | $31.21 | — |
| 2025-02-11 | 3.11 | $31.21 | — |
| 2025-02-10 | 3.11 | $31.21 | — |
| 2025-02-07 | 3.11 | $31.21 | — |
| 2025-02-06 | 3.11 | $31.21 | — |
| 2025-02-05 | 3.11 | $31.21 | — |
| 2025-02-04 | 3.11 | $31.21 | — |
| 2025-02-03 | 3.11 | $31.21 | — |
| 2025-01-31 | 3.11 | $31.21 | — |
| 2025-01-30 | 3.11 | $31.21 | — |
| 2025-01-29 | 3.11 | $31.21 | — |
| 2025-01-28 | 3.11 | $31.21 | — |
| 2025-01-27 | 3.11 | $31.21 | — |
| 2025-01-24 | 3.11 | $31.21 | — |
| 2025-01-23 | 3.11 | $31.21 | — |
| 2025-01-22 | 3.11 | $31.21 | — |
| 2025-01-21 | 3.11 | $31.21 | — |
| 2025-01-17 | 3.11 | $31.21 | — |
| 2025-01-16 | 3.11 | $31.21 | — |
| 2025-01-15 | 3.11 | $31.21 | — |
| 2025-01-14 | 3.11 | $31.21 | — |
| 2025-01-13 | 3.11 | $31.21 | — |
| 2025-01-10 | 3.11 | $31.21 | — |
| 2025-01-08 | 3.11 | $31.21 | — |
| 2025-01-07 | 3.11 | $31.21 | — |
| 2025-01-06 | 3.11 | $31.21 | — |
| 2025-01-03 | 3.11 | $31.21 | — |
| 2025-01-02 | 3.11 | $31.21 | — |
| 2024-12-31 | 3.11 | $31.21 | — |
| 2024-12-30 | 3.11 | $31.21 | — |
| 2024-12-27 | 3.11 | $31.21 | — |
| 2024-12-26 | 3.11 | $31.21 | — |
| 2024-12-24 | 3.11 | $31.21 | — |
| 2024-12-23 | 3.11 | $31.21 | — |
| 2024-12-20 | 3.11 | $31.21 | — |
| 2024-12-19 | 3.11 | $31.21 | — |
| 2024-12-18 | 3.11 | $31.21 | — |
| 2024-12-17 | 3.11 | $31.21 | — |
| 2024-12-16 | 3.11 | $31.21 | — |
| 2024-12-13 | 3.11 | $31.21 | — |
| 2024-12-12 | 3.11 | $31.21 | — |
| 2024-12-11 | 3.11 | $31.21 | — |
| 2024-12-10 | 3.11 | $31.21 | — |
| 2024-12-09 | 3.11 | $31.21 | — |
| 2024-12-06 | 3.11 | $31.21 | — |
| 2024-12-05 | 3.11 | $31.21 | — |
| 2024-12-04 | 3.11 | $31.21 | — |
| 2024-12-03 | 3.11 | $31.21 | — |
| 2024-12-02 | 3.11 | $31.21 | — |
| 2024-11-29 | 3.11 | $31.21 | — |
| 2024-11-27 | 3.11 | $31.21 | — |
| 2024-11-26 | 3.11 | $31.21 | — |
| 2024-11-25 | 3.11 | $31.21 | — |
| 2024-11-22 | 3.11 | $31.21 | — |
| 2024-11-21 | 3.11 | $31.21 | 126 |
| 2024-11-20 | 100.00 | $40.94 | — |
| 2024-11-19 | 100.00 | $40.94 | — |
| 2024-11-18 | 100.00 | $40.94 | — |
| 2024-11-15 | 100.00 | $40.94 | — |
| 2024-11-14 | 100.00 | $40.94 | — |
| 2024-11-13 | 100.00 | $40.94 | — |
| 2024-11-12 | 100.00 | $40.94 | — |
| 2024-11-11 | 100.00 | $40.94 | — |
| 2024-11-08 | 100.00 | $40.94 | — |
| 2024-11-07 | 100.00 | $40.94 | — |
| 2024-11-06 | 100.00 | $40.94 | — |
| 2024-11-05 | 100.00 | $40.94 | — |
| 2024-11-04 | 100.00 | $40.94 | — |
| 2024-11-01 | 100.00 | $40.94 | — |
| 2024-10-31 | 100.00 | $40.94 | — |
| 2024-10-30 | 100.00 | $40.94 | — |
| 2024-10-29 | 100.00 | $40.94 | — |
| 2024-10-28 | 100.00 | $40.94 | — |
| 2024-10-25 | 100.00 | $40.94 | — |
| 2024-10-24 | 100.00 | $40.94 | — |
| 2024-10-23 | 100.00 | $40.94 | — |
| 2024-10-22 | 100.00 | $40.94 | — |
| 2024-10-21 | 100.00 | $40.94 | — |
| 2024-10-18 | 100.00 | $40.94 | — |
| 2024-10-17 | 100.00 | $40.94 | — |
| 2024-10-16 | 100.00 | $40.94 | — |
| 2024-10-15 | 100.00 | $40.94 | — |
| 2024-10-14 | 100.00 | $40.94 | — |
| 2024-10-11 | 100.00 | $40.94 | — |
| 2024-10-10 | 100.00 | $40.94 | — |
| 2024-10-09 | 100.00 | $40.94 | — |
| 2024-10-08 | 100.00 | $40.94 | — |
| 2024-10-07 | 100.00 | $40.94 | — |
| 2024-10-04 | 100.00 | $40.94 | — |
| 2024-10-03 | 100.00 | $40.94 | — |
| 2024-10-02 | 100.00 | $40.94 | — |
| 2024-10-01 | 100.00 | $40.94 | — |
| 2024-09-30 | 100.00 | $40.94 | — |
| 2024-09-27 | 100.00 | $40.94 | — |
| 2024-09-26 | 100.00 | $40.94 | — |
| 2024-09-25 | 100.00 | $40.94 | — |
| 2024-09-24 | 100.00 | $40.94 | — |
| 2024-09-23 | 100.00 | $40.94 | — |
| 2024-09-20 | 100.00 | $40.94 | — |
| 2024-09-19 | 100.00 | $40.94 | — |
| 2024-09-18 | 100.00 | $40.94 | — |
| 2024-09-17 | 100.00 | $40.94 | — |
| 2024-09-16 | 100.00 | $40.94 | — |
| 2024-09-13 | 100.00 | $40.94 | — |
| 2024-09-12 | 100.00 | $40.94 | — |
| 2024-09-11 | 100.00 | $40.94 | — |
| 2024-09-10 | 100.00 | $40.94 | — |
| 2024-09-09 | 100.00 | $40.94 | — |
| 2024-09-06 | 100.00 | $40.94 | — |
| 2024-09-05 | 100.00 | $40.94 | — |
| 2024-09-04 | 100.00 | $40.94 | — |
| 2024-09-03 | 100.00 | $40.94 | — |
| 2024-08-30 | 100.00 | $40.94 | 115 |
| 2024-08-29 | 100.00 | $34.82 | — |
| 2024-08-28 | 100.00 | $34.82 | — |
| 2024-08-27 | 100.00 | $34.82 | — |
| 2024-08-26 | 100.00 | $34.82 | — |
| 2024-08-23 | 100.00 | $34.82 | — |
| 2024-08-22 | 100.00 | $34.82 | — |
| 2024-08-21 | 100.00 | $34.82 | — |
| 2024-08-20 | 100.00 | $34.82 | — |
| 2024-08-19 | 100.00 | $34.82 | — |
| 2024-08-16 | 100.00 | $34.82 | — |
| 2024-08-15 | 100.00 | $34.82 | — |
| 2024-08-14 | 100.00 | $34.82 | — |
| 2024-08-13 | 100.00 | $34.82 | — |
| 2024-08-12 | 100.00 | $34.82 | — |
| 2024-08-09 | 100.00 | $34.82 | — |
| 2024-08-08 | 100.00 | $34.82 | — |
| 2024-08-07 | 100.00 | $34.82 | — |
| 2024-08-06 | 100.00 | $34.82 | — |
| 2024-08-05 | 100.00 | $34.82 | — |
| 2024-08-02 | 100.00 | $34.82 | — |
| 2024-08-01 | 100.00 | $34.82 | — |
| 2024-07-31 | 100.00 | $34.82 | — |
| 2024-07-30 | 100.00 | $34.82 | — |
| 2024-07-29 | 100.00 | $34.82 | — |
| 2024-07-26 | 100.00 | $34.82 | — |
| 2024-07-25 | 100.00 | $34.82 | — |
| 2024-07-24 | 100.00 | $34.82 | — |
| 2024-07-23 | 100.00 | $34.82 | — |
| 2024-07-22 | 100.00 | $34.82 | — |
| 2024-07-19 | 100.00 | $34.82 | — |
| 2024-07-18 | 100.00 | $34.82 | — |
| 2024-07-17 | 100.00 | $34.82 | — |
| 2024-07-16 | 100.00 | $34.82 | — |
| 2024-07-15 | 100.00 | $34.82 | — |
| 2024-07-12 | 100.00 | $34.82 | — |
| 2024-07-11 | 100.00 | $34.82 | — |
| 2024-07-10 | 100.00 | $34.82 | — |
| 2024-07-09 | 100.00 | $34.82 | — |
| 2024-07-08 | 100.00 | $34.82 | — |
| 2024-07-05 | 100.00 | $34.82 | — |
| 2024-07-03 | 100.00 | $34.82 | — |
| 2024-07-02 | 100.00 | $34.82 | — |
| 2024-07-01 | 100.00 | $34.82 | — |
| 2024-06-28 | 100.00 | $34.82 | — |
| 2024-06-27 | 100.00 | $34.82 | — |
| 2024-06-26 | 100.00 | $34.82 | — |
| 2024-06-25 | 100.00 | $34.82 | — |
| 2024-06-24 | 100.00 | $34.82 | — |
| 2024-06-21 | 100.00 | $34.82 | — |
| 2024-06-20 | 100.00 | $34.82 | — |
| 2024-06-18 | 100.00 | $34.82 | — |
| 2024-06-17 | 100.00 | $34.82 | — |
| 2024-06-14 | 100.00 | $34.82 | — |
| 2024-06-13 | 100.00 | $34.82 | — |
| 2024-06-12 | 100.00 | $34.82 | — |
| 2024-06-11 | 100.00 | $34.82 | — |
| 2024-06-10 | 100.00 | $34.82 | — |
| 2024-06-07 | 100.00 | $34.82 | — |
| 2024-06-06 | 100.00 | $34.82 | — |
| 2024-06-05 | 100.00 | $34.82 | — |
| 2024-06-04 | 100.00 | $34.82 | — |
| 2024-06-03 | 100.00 | $34.82 | — |
| 2024-05-31 | 100.00 | $34.82 | — |
| 2024-05-30 | 100.00 | $34.82 | — |
| 2024-05-29 | 100.00 | $34.82 | — |
| 2024-05-28 | 100.00 | $34.82 | — |
| 2024-05-24 | 100.00 | $34.82 | — |
| 2024-05-23 | 100.00 | $34.82 | — |
| 2024-05-22 | 100.00 | $34.82 | — |
| 2024-05-21 | 100.00 | $34.82 | — |
| 2024-05-20 | 100.00 | $34.82 | — |
| 2024-05-17 | 100.00 | $34.82 | — |
| 2024-05-16 | 100.00 | $34.82 | — |
| 2024-05-15 | 100.00 | $34.82 | — |
| 2024-05-14 | 100.00 | $34.82 | — |
| 2024-05-13 | 100.00 | $34.82 | — |
| 2024-05-10 | 100.00 | $34.82 | — |
| 2024-05-09 | 100.00 | $34.82 | — |
| 2024-05-08 | 100.00 | $34.82 | — |
| 2024-05-07 | 100.00 | $34.82 | — |
| 2024-05-06 | 100.00 | $34.82 | — |
| 2024-05-03 | 100.00 | $34.82 | — |
| 2024-05-02 | 100.00 | $34.82 | — |
| 2024-05-01 | 100.00 | $34.82 | — |
| 2024-04-30 | 100.00 | $34.82 | — |
| 2024-04-29 | 100.00 | $34.82 | — |
| 2024-04-26 | 100.00 | $34.82 | — |
| 2024-04-25 | 100.00 | $34.82 | — |
| 2024-04-24 | 100.00 | $34.82 | — |
| 2024-04-23 | 100.00 | $34.82 | — |
| 2024-04-22 | 100.00 | $34.82 | — |
| 2024-04-19 | 100.00 | $34.82 | — |
| 2024-04-18 | 100.00 | $34.82 | — |
| 2024-04-17 | 100.00 | $34.82 | — |
| 2024-04-16 | 100.00 | $34.82 | — |
| 2024-04-15 | 100.00 | $34.82 | — |
| 2024-04-12 | 100.00 | $34.82 | — |
| 2024-04-11 | 100.00 | $34.82 | — |
| 2024-04-10 | 100.00 | $34.82 | — |
| 2024-04-09 | 100.00 | $34.82 | — |
| 2024-04-08 | 100.00 | $34.82 | — |
| 2024-04-05 | 100.00 | $34.82 | — |
| 2024-04-04 | 100.00 | $34.82 | — |
| 2024-04-03 | 100.00 | $34.82 | — |
| 2024-04-02 | 100.00 | $34.82 | — |
| 2024-04-01 | 100.00 | $34.82 | — |
| 2024-03-28 | 100.00 | $34.82 | — |
| 2024-03-27 | 100.00 | $34.82 | — |
| 2024-03-26 | 100.00 | $34.82 | — |
| 2024-03-25 | 100.00 | $34.82 | — |
| 2024-03-22 | 100.00 | $34.82 | — |
| 2024-03-21 | 100.00 | $34.82 | — |
| 2024-03-20 | 100.00 | $34.82 | — |
| 2024-03-19 | 100.00 | $34.82 | — |
| 2024-03-18 | 100.00 | $34.82 | — |
| 2024-03-15 | 100.00 | $34.82 | — |
| 2024-03-14 | 100.00 | $34.82 | — |
| 2024-03-13 | 100.00 | $34.82 | — |
| 2024-03-12 | 100.00 | $34.82 | — |
| 2024-03-11 | 100.00 | $34.82 | — |
| 2024-03-08 | 100.00 | $34.82 | — |
| 2024-03-07 | 100.00 | $34.82 | — |
| 2024-03-06 | 100.00 | $34.82 | — |
| 2024-03-05 | 100.00 | $34.82 | — |
| 2024-03-04 | 100.00 | $34.82 | — |
| 2024-03-01 | 100.00 | $34.82 | — |
| 2024-02-29 | 100.00 | $34.82 | — |
| 2024-02-28 | 100.00 | $34.82 | — |
| 2024-02-27 | 100.00 | $34.82 | — |
| 2024-02-26 | 100.00 | $34.82 | — |
| 2024-02-23 | 100.00 | $34.82 | — |
| 2024-02-22 | 100.00 | $34.82 | — |
| 2024-02-21 | 100.00 | $34.82 | — |
| 2024-02-20 | 100.00 | $34.82 | — |
| 2024-02-16 | 100.00 | $34.82 | — |
| 2024-02-15 | 100.00 | $34.82 | — |
| 2024-02-14 | 100.00 | $34.82 | — |
| 2024-02-13 | 100.00 | $34.82 | — |
| 2024-02-12 | 100.00 | $34.82 | — |
| 2024-02-09 | 100.00 | $34.82 | — |
| 2024-02-08 | 100.00 | $34.82 | — |
| 2024-02-07 | 100.00 | $34.82 | — |
| 2024-02-06 | 100.00 | $34.82 | — |
| 2024-02-05 | 100.00 | $34.82 | — |
| 2024-02-02 | 100.00 | $34.82 | — |
| 2024-02-01 | 100.00 | $34.82 | — |
| 2024-01-31 | 100.00 | $34.82 | — |
| 2024-01-30 | 100.00 | $34.82 | — |
| 2024-01-29 | 100.00 | $34.82 | — |
| 2024-01-26 | 100.00 | $34.82 | — |
| 2024-01-25 | 100.00 | $34.82 | — |
| 2024-01-24 | 100.00 | $34.82 | — |
| 2024-01-23 | 100.00 | $34.82 | — |
| 2024-01-22 | 100.00 | $34.82 | — |
| 2024-01-19 | 100.00 | $34.82 | — |
| 2024-01-18 | 100.00 | $34.82 | — |
| 2024-01-17 | 100.00 | $34.82 | — |
| 2024-01-16 | 100.00 | $34.82 | — |
| 2024-01-12 | 100.00 | $34.82 | — |
| 2024-01-11 | 100.00 | $34.82 | — |
| 2024-01-10 | 100.00 | $34.82 | — |
| 2024-01-09 | 100.00 | $34.82 | — |
| 2024-01-08 | 100.00 | $34.82 | — |
| 2024-01-05 | 100.00 | $34.82 | — |
| 2024-01-04 | 100.00 | $34.82 | — |
| 2024-01-03 | 100.00 | $34.82 | — |
| 2024-01-02 | 100.00 | $34.82 | — |
| 2023-12-29 | 100.00 | $34.82 | — |
| 2023-12-28 | 100.00 | $34.82 | — |
| 2023-12-27 | 100.00 | $34.82 | — |
| 2023-12-26 | 100.00 | $34.82 | — |
| 2023-12-22 | 100.00 | $34.82 | — |
| 2023-12-21 | 100.00 | $34.82 | — |
| 2023-12-20 | 100.00 | $34.82 | — |
| 2023-12-19 | 100.00 | $34.82 | — |
| 2023-12-18 | 100.00 | $34.82 | — |
| 2023-12-15 | 100.00 | $34.82 | — |
| 2023-12-14 | 100.00 | $34.82 | — |
| 2023-12-13 | 100.00 | $34.82 | — |
| 2023-12-12 | 100.00 | $34.82 | — |
| 2023-12-11 | 100.00 | $34.82 | — |
| 2023-12-08 | 100.00 | $34.82 | — |
| 2023-12-07 | 100.00 | $34.82 | — |
| 2023-12-06 | 100.00 | $34.82 | — |
| 2023-12-05 | 100.00 | $34.82 | — |
| 2023-12-04 | 100.00 | $34.82 | — |
| 2023-12-01 | 100.00 | $34.82 | — |
| 2023-11-30 | 100.00 | $34.82 | — |
| 2023-11-29 | 100.00 | $34.82 | — |
| 2023-11-28 | 100.00 | $34.82 | — |
| 2023-11-27 | 100.00 | $34.82 | — |
| 2023-11-24 | 100.00 | $34.82 | — |
| 2023-11-22 | 100.00 | $34.82 | — |
| 2023-11-21 | 100.00 | $34.82 | — |
| 2023-11-20 | 100.00 | $34.82 | 40650 |
| 2023-11-17 | 100.00 | $29.11 | — |
| 2023-11-16 | 100.00 | $29.11 | — |
| 2023-11-15 | 100.00 | $29.11 | — |
| 2023-11-14 | 100.00 | $29.11 | — |
| 2023-11-13 | 100.00 | $29.11 | — |
| 2023-11-10 | 100.00 | $29.11 | — |
| 2023-11-09 | 100.00 | $29.11 | — |
| 2023-11-08 | 100.00 | $29.11 | — |
| 2023-11-07 | 100.00 | $29.11 | — |
| 2023-11-06 | 100.00 | $29.11 | — |
| 2023-11-03 | 100.00 | $29.11 | — |
| 2023-11-02 | 100.00 | $29.11 | — |
| 2023-11-01 | 100.00 | $29.11 | — |
| 2023-10-31 | 100.00 | $29.11 | — |
| 2023-10-30 | 100.00 | $29.11 | — |
| 2023-10-27 | 100.00 | $29.11 | — |
| 2023-10-26 | 100.00 | $29.11 | — |
| 2023-10-25 | 100.00 | $29.11 | — |
| 2023-10-24 | 100.00 | $29.11 | — |
| 2023-10-23 | 100.00 | $29.11 | — |
| 2023-10-20 | 100.00 | $29.11 | — |
| 2023-10-19 | 100.00 | $29.11 | — |
| 2023-10-18 | 100.00 | $29.11 | — |
| 2023-10-17 | 100.00 | $29.11 | — |
| 2023-10-16 | 100.00 | $29.11 | — |
| 2023-10-13 | 100.00 | $29.11 | — |
| 2023-10-12 | 100.00 | $29.11 | — |
| 2023-10-11 | 100.00 | $29.11 | — |
| 2023-10-10 | 100.00 | $29.11 | — |
| 2023-10-09 | 100.00 | $29.11 | — |
| 2023-10-06 | 100.00 | $29.11 | — |
| 2023-10-05 | 100.00 | $29.11 | — |
| 2023-10-04 | 100.00 | $29.11 | — |
| 2023-10-03 | 100.00 | $29.11 | — |
| 2023-10-02 | 100.00 | $29.11 | — |
| 2023-09-29 | 100.00 | $29.11 | — |
| 2023-09-28 | 100.00 | $29.11 | — |
| 2023-09-27 | 100.00 | $29.11 | — |
| 2023-09-26 | 100.00 | $29.11 | — |
| 2023-09-25 | 100.00 | $29.11 | — |
| 2023-09-22 | 100.00 | $29.11 | — |
| 2023-09-21 | 100.00 | $29.11 | — |
| 2023-09-20 | 100.00 | $29.11 | — |
| 2023-09-19 | 100.00 | $29.11 | — |
| 2023-09-18 | 100.00 | $29.11 | — |
| 2023-09-15 | 100.00 | $29.11 | — |
| 2023-09-14 | 100.00 | $29.11 | — |
| 2023-09-13 | 100.00 | $29.11 | — |
| 2023-09-12 | 100.00 | $29.11 | — |
| 2023-09-11 | 100.00 | $29.11 | — |
| 2023-09-08 | 100.00 | $29.11 | — |
| 2023-09-07 | 100.00 | $29.11 | — |
| 2023-09-06 | 100.00 | $29.11 | — |
| 2023-09-05 | 100.00 | $29.11 | — |
| 2023-09-01 | 100.00 | $29.11 | — |
| 2023-08-31 | 100.00 | $29.11 | — |
| 2023-08-30 | 100.00 | $29.11 | — |
| 2023-08-29 | 100.00 | $29.11 | — |
| 2023-08-28 | 100.00 | $29.11 | — |
| 2023-08-25 | 100.00 | $29.11 | — |
| 2023-08-24 | 100.00 | $29.11 | — |
| 2023-08-23 | 100.00 | $29.11 | — |
| 2023-08-22 | 100.00 | $29.11 | — |
| 2023-08-21 | 100.00 | $29.11 | — |
| 2023-08-18 | 100.00 | $29.11 | — |
| 2023-08-17 | 100.00 | $29.11 | — |
| 2023-08-16 | 100.00 | $29.11 | — |
| 2023-08-15 | 100.00 | $29.11 | — |
| 2023-08-14 | 100.00 | $29.11 | — |
| 2023-08-11 | 100.00 | $29.11 | — |
| 2023-08-10 | 100.00 | $29.11 | — |
| 2023-08-09 | 100.00 | $29.11 | — |
| 2023-08-08 | 100.00 | $29.11 | — |
| 2023-08-07 | 100.00 | $29.11 | 100 |
| 2023-08-04 | 100.00 | $28.85 | — |
| 2023-08-03 | 100.00 | $28.85 | — |
| 2023-08-02 | 100.00 | $28.85 | — |
| 2023-08-01 | 100.00 | $28.85 | — |
| 2023-07-31 | 100.00 | $28.85 | — |
| 2023-07-28 | 100.00 | $28.85 | — |
| 2023-07-27 | 100.00 | $28.85 | — |
| 2023-07-26 | 100.00 | $28.85 | — |
| 2023-07-25 | 100.00 | $28.85 | — |
| 2023-07-24 | 100.00 | $28.85 | — |
| 2023-07-21 | 100.00 | $28.85 | — |
| 2023-07-20 | 100.00 | $28.85 | — |
| 2023-07-19 | 100.00 | $28.85 | — |
| 2023-07-18 | 100.00 | $28.85 | 347 |
| 2023-07-17 | 4.30 | $14.78 | — |
| 2023-07-14 | 4.30 | $14.78 | — |
| 2023-07-13 | 4.30 | $14.78 | — |
| 2023-07-12 | 4.30 | $14.78 | — |
| 2023-07-11 | 4.30 | $14.78 | — |
| 2023-07-10 | 4.30 | $14.78 | — |
| 2023-07-07 | 4.30 | $14.78 | — |
| 2023-07-06 | 4.30 | $14.78 | — |
| 2023-07-05 | 4.30 | $14.78 | — |
| 2023-07-03 | 4.30 | $14.78 | — |
| 2023-06-30 | 4.30 | $14.78 | — |
| 2023-06-29 | 4.30 | $14.78 | — |
| 2023-06-28 | 4.30 | $14.78 | — |
| 2023-06-27 | 4.30 | $14.78 | — |
| 2023-06-26 | 4.30 | $14.78 | — |
| 2023-06-23 | 4.30 | $14.78 | — |
| 2023-06-22 | 4.30 | $14.78 | — |
| 2023-06-21 | 4.30 | $14.78 | — |
| 2023-06-20 | 4.30 | $14.78 | — |
| 2023-06-16 | 4.30 | $14.78 | — |
| 2023-06-15 | 4.30 | $14.78 | — |
| 2023-06-14 | 4.30 | $14.78 | — |
| 2023-06-13 | 4.30 | $14.78 | — |
| 2023-06-12 | 4.30 | $14.78 | — |
| 2023-06-09 | 4.30 | $14.78 | — |
| 2023-06-08 | 4.30 | $14.78 | — |
| 2023-06-07 | 4.30 | $14.78 | — |
| 2023-06-06 | 4.30 | $14.78 | — |
| 2023-06-05 | 4.30 | $14.78 | — |
| 2023-06-02 | 4.30 | $14.78 | — |
| 2023-06-01 | 4.30 | $14.78 | — |
| 2023-05-31 | 4.30 | $14.78 | — |
| 2023-05-30 | 4.30 | $14.78 | — |
| 2023-05-26 | 4.30 | $14.78 | — |
| 2023-05-25 | 4.30 | $14.78 | — |
| 2023-05-24 | 4.30 | $14.78 | — |
| 2023-05-23 | 4.30 | $14.78 | — |
| 2023-05-22 | 4.30 | $14.78 | — |
| 2023-05-19 | 4.30 | $14.78 | — |
| 2023-05-18 | 4.30 | $14.78 | — |
| 2023-05-17 | 4.30 | $14.78 | — |
| 2023-05-16 | 4.30 | $14.78 | — |
| 2023-05-15 | 4.30 | $14.78 | — |
| 2023-05-12 | 4.30 | $14.78 | — |
| 2023-05-11 | 4.30 | $14.78 | — |
| 2023-05-10 | 4.30 | $14.78 | — |
| 2023-05-09 | 4.30 | $14.78 | — |
| 2023-05-08 | 4.30 | $14.78 | — |
| 2023-05-05 | 4.30 | $14.78 | — |
| 2023-05-04 | 4.30 | $14.78 | — |
| 2023-05-03 | 4.30 | $14.78 | — |
| 2023-05-02 | 4.30 | $14.78 | — |
| 2023-05-01 | 4.30 | $14.78 | — |
| 2023-04-28 | 4.30 | $14.78 | — |
| 2023-04-27 | 4.30 | $14.78 | — |
| 2023-04-26 | 4.30 | $14.78 | — |
| 2023-04-25 | 4.30 | $14.78 | — |
| 2023-04-24 | 4.30 | $14.78 | — |
| 2023-04-21 | 4.30 | $14.78 | — |
| 2023-04-20 | 4.30 | $14.78 | — |
| 2023-04-19 | 4.30 | $14.78 | — |
| 2023-04-18 | 4.30 | $14.78 | — |
| 2023-04-17 | 4.30 | $14.78 | — |
| 2023-04-14 | 4.30 | $14.78 | — |
| 2023-04-13 | 4.30 | $14.78 | — |
| 2023-04-12 | 4.30 | $14.78 | — |
| 2023-04-11 | 4.30 | $14.78 | — |
| 2023-04-10 | 4.30 | $14.78 | — |
| 2023-04-06 | 4.30 | $14.78 | — |
| 2023-04-05 | 4.30 | $14.78 | — |
| 2023-04-04 | 4.30 | $14.78 | — |
| 2023-04-03 | 4.30 | $14.78 | — |
| 2023-03-31 | 4.30 | $14.78 | — |
| 2023-03-30 | 4.30 | $14.78 | — |
| 2023-03-29 | 4.30 | $14.78 | — |
| 2023-03-28 | 4.30 | $14.78 | — |
| 2023-03-27 | 4.30 | $14.78 | — |
| 2023-03-24 | 4.30 | $14.78 | — |
| 2023-03-23 | 4.30 | $14.78 | — |
| 2023-03-22 | 4.30 | $14.78 | — |
| 2023-03-21 | 4.30 | $14.78 | — |
| 2023-03-20 | 4.30 | $14.78 | — |
| 2023-03-17 | 4.30 | $14.78 | — |
| 2023-03-16 | 4.30 | $14.78 | — |
| 2023-03-15 | 4.30 | $14.78 | — |
| 2023-03-14 | 4.30 | $14.78 | — |
| 2023-03-13 | 4.30 | $14.78 | — |
| 2023-03-10 | 4.30 | $14.78 | — |
| 2023-03-09 | 4.30 | $14.78 | — |
| 2023-03-08 | 4.30 | $14.78 | — |
| 2023-03-07 | 4.30 | $14.78 | — |
| 2023-03-06 | 4.30 | $14.78 | — |
| 2023-03-03 | 4.30 | $14.78 | — |
| 2023-03-02 | 4.30 | $14.78 | — |
| 2023-03-01 | 4.30 | $14.78 | — |
| 2023-02-28 | 4.30 | $14.78 | — |
| 2023-02-27 | 4.30 | $14.78 | — |
| 2023-02-24 | 4.30 | $14.78 | — |
| 2023-02-23 | 4.30 | $14.78 | — |
| 2023-02-22 | 4.30 | $14.78 | — |
| 2023-02-21 | 4.30 | $14.78 | — |
| 2023-02-17 | 4.30 | $14.78 | — |
| 2023-02-16 | 4.30 | $14.78 | — |
| 2023-02-15 | 4.30 | $14.78 | — |
| 2023-02-14 | 4.30 | $14.78 | — |
| 2023-02-13 | 4.30 | $14.78 | — |
| 2023-02-10 | 4.30 | $14.78 | — |
| 2023-02-09 | 4.30 | $14.78 | — |
| 2023-02-08 | 4.30 | $14.78 | — |
| 2023-02-07 | 4.30 | $14.78 | — |
| 2023-02-06 | 4.30 | $14.78 | — |
| 2023-02-03 | 4.30 | $14.78 | — |
| 2023-02-02 | 4.30 | $14.78 | — |
| 2023-02-01 | 4.30 | $14.78 | — |
| 2023-01-31 | 4.30 | $14.78 | — |
| 2023-01-30 | 4.30 | $14.78 | — |
| 2023-01-27 | 4.30 | $14.78 | — |
| 2023-01-26 | 4.30 | $14.78 | — |
| 2023-01-25 | 4.30 | $14.78 | — |
| 2023-01-24 | 4.30 | $14.78 | — |
| 2023-01-23 | 4.30 | $14.78 | — |
| 2023-01-20 | 4.30 | $14.78 | — |
| 2023-01-19 | 4.30 | $14.78 | — |
| 2023-01-18 | 4.30 | $14.78 | — |
| 2023-01-17 | 4.30 | $14.78 | — |
| 2023-01-13 | 4.30 | $14.78 | — |
| 2023-01-12 | 4.30 | $14.78 | — |
| 2023-01-11 | 4.30 | $14.78 | — |
| 2023-01-10 | 4.30 | $14.78 | — |
| 2023-01-09 | 4.30 | $14.78 | — |
| 2023-01-06 | 4.30 | $14.78 | — |
| 2023-01-05 | 4.30 | $14.78 | — |
| 2023-01-04 | 4.30 | $14.78 | — |
| 2023-01-03 | 4.30 | $14.78 | — |
| 2022-12-30 | 4.30 | $14.78 | — |
| 2022-12-29 | 4.30 | $14.78 | — |
| 2022-12-28 | 4.30 | $14.78 | — |
| 2022-12-27 | 4.30 | $14.78 | — |
| 2022-12-23 | 4.30 | $14.78 | — |
| 2022-12-22 | 4.30 | $14.78 | — |
| 2022-12-21 | 4.30 | $14.78 | — |
| 2022-12-20 | 4.30 | $14.78 | — |
| 2022-12-19 | 4.30 | $14.78 | — |
| 2022-12-16 | 4.30 | $14.78 | — |
| 2022-12-15 | 4.30 | $14.78 | — |
| 2022-12-14 | 4.30 | $14.78 | — |
| 2022-12-13 | 4.30 | $14.78 | — |
| 2022-12-12 | 4.30 | $14.78 | — |
| 2022-12-09 | 4.30 | $14.78 | — |
| 2022-12-08 | 4.30 | $14.78 | — |
| 2022-12-07 | 4.30 | $14.78 | — |
| 2022-12-06 | 4.30 | $14.78 | — |
| 2022-12-05 | 4.30 | $14.78 | — |
| 2022-12-02 | 4.30 | $14.78 | — |
| 2022-12-01 | 4.30 | $14.78 | — |
| 2022-11-30 | 4.30 | $14.78 | — |
| 2022-11-29 | 4.30 | $14.78 | — |
| 2022-11-28 | 4.30 | $14.78 | — |
| 2022-11-25 | 4.30 | $14.78 | — |
| 2022-11-23 | 4.30 | $14.78 | — |
| 2022-11-22 | 4.30 | $14.78 | — |
| 2022-11-21 | 4.30 | $14.78 | — |
| 2022-11-18 | 4.30 | $14.78 | — |
| 2022-11-17 | 4.30 | $14.78 | — |
| 2022-11-16 | 4.30 | $14.78 | — |
| 2022-11-15 | 4.30 | $14.78 | — |
| 2022-11-14 | 4.30 | $14.78 | — |
| 2022-11-11 | 4.30 | $14.78 | — |
| 2022-11-10 | 4.30 | $14.78 | — |
| 2022-11-09 | 4.30 | $14.78 | — |
| 2022-11-08 | 4.30 | $14.78 | — |
| 2022-11-07 | 4.30 | $14.78 | — |
| 2022-11-04 | 4.30 | $14.78 | — |
| 2022-11-03 | 4.30 | $14.78 | — |
| 2022-11-02 | 4.30 | $14.78 | — |
| 2022-11-01 | 4.30 | $14.78 | — |
| 2022-10-31 | 4.30 | $14.78 | — |
| 2022-10-28 | 4.30 | $14.78 | — |
| 2022-10-27 | 4.30 | $14.78 | — |
| 2022-10-26 | 4.30 | $14.78 | — |
| 2022-10-25 | 4.30 | $14.78 | 500 |
| 2022-10-24 | 4.34 | $14.79 | — |
| 2022-10-21 | 4.34 | $14.79 | — |
| 2022-10-20 | 4.34 | $14.79 | — |
| 2022-10-19 | 4.34 | $14.79 | — |
| 2022-10-18 | 4.34 | $14.79 | — |
| 2022-10-17 | 4.34 | $14.79 | — |
| 2022-10-14 | 4.34 | $14.79 | — |
| 2022-10-13 | 4.34 | $14.79 | — |
| 2022-10-12 | 4.34 | $14.79 | — |
| 2022-10-11 | 4.34 | $14.79 | — |
| 2022-10-10 | 4.34 | $14.79 | — |
| 2022-10-07 | 4.34 | $14.79 | — |
| 2022-10-06 | 4.34 | $14.79 | — |
| 2022-10-05 | 4.34 | $14.79 | — |
| 2022-10-04 | 4.34 | $14.79 | — |
| 2022-10-03 | 4.34 | $14.79 | — |
| 2022-09-30 | 4.34 | $14.79 | — |
| 2022-09-29 | 4.34 | $14.79 | — |
| 2022-09-28 | 4.34 | $14.79 | — |
| 2022-09-27 | 4.34 | $14.79 | — |
| 2022-09-26 | 4.34 | $14.79 | — |
| 2022-09-23 | 4.34 | $14.79 | — |
| 2022-09-22 | 4.34 | $14.79 | — |
| 2022-09-21 | 4.34 | $14.79 | — |
| 2022-09-20 | 4.34 | $14.79 | — |
| 2022-09-19 | 4.34 | $14.79 | 300 |
| 2022-09-16 | 0.83 | $14.65 | 1812 |
| 2022-09-15 | 3.64 | $17.75 | — |
| 2022-09-14 | 3.64 | $17.75 | — |
| 2022-09-13 | 3.64 | $17.75 | — |
| 2022-09-12 | 3.64 | $17.75 | — |
| 2022-09-09 | 3.64 | $17.75 | — |
| 2022-09-08 | 3.64 | $17.75 | — |
| 2022-09-07 | 3.64 | $17.75 | — |
| 2022-09-06 | 3.64 | $17.75 | — |
| 2022-09-02 | 3.64 | $17.75 | — |
| 2022-09-01 | 3.64 | $17.75 | — |
| 2022-08-31 | 3.64 | $17.75 | — |
| 2022-08-30 | 3.64 | $17.75 | — |
| 2022-08-29 | 3.64 | $17.75 | — |
| 2022-08-26 | 3.64 | $17.75 | — |
| 2022-08-25 | 3.64 | $17.75 | — |
| 2022-08-24 | 3.64 | $17.75 | — |
| 2022-08-23 | 3.64 | $17.75 | — |
| 2022-08-22 | 3.64 | $17.75 | — |
| 2022-08-19 | 3.64 | $17.75 | — |
| 2022-08-18 | 3.64 | $17.75 | — |
| 2022-08-17 | 3.64 | $17.75 | — |
| 2022-08-16 | 3.64 | $17.75 | — |
| 2022-08-15 | 3.64 | $17.75 | — |
| 2022-08-12 | 3.64 | $17.75 | — |
| 2022-08-11 | 3.64 | $17.75 | — |
| 2022-08-10 | 3.64 | $17.75 | — |
| 2022-08-09 | 3.64 | $17.75 | — |
| 2022-08-08 | 3.64 | $17.75 | — |
| 2022-08-05 | 3.64 | $17.75 | 101 |
| 2022-08-04 | 3.64 | $17.75 | — |
| 2022-08-03 | 3.64 | $17.75 | — |
| 2022-08-02 | 3.64 | $17.75 | — |
| 2022-08-01 | 3.64 | $17.75 | — |
| 2022-07-29 | 3.64 | $17.75 | — |
| 2022-07-28 | 3.64 | $17.75 | — |
| 2022-07-27 | 3.64 | $17.75 | — |
| 2022-07-26 | 3.64 | $17.75 | — |
| 2022-07-25 | 3.64 | $17.75 | — |
| 2022-07-22 | 3.64 | $17.75 | — |
| 2022-07-21 | 3.64 | $17.75 | — |
| 2022-07-20 | 3.64 | $17.75 | — |
| 2022-07-19 | 3.64 | $17.75 | — |
| 2022-07-18 | 3.64 | $17.75 | 500 |
| 2022-07-15 | 19.00 | $24.50 | — |
| 2022-07-14 | 19.00 | $24.50 | — |
| 2022-07-13 | 19.00 | $24.50 | — |
| 2022-07-12 | 19.00 | $24.50 | — |
| 2022-07-11 | 19.00 | $24.50 | — |
| 2022-07-08 | 19.00 | $24.50 | — |
| 2022-07-07 | 19.00 | $24.50 | — |
| 2022-07-06 | 19.00 | $24.50 | — |
| 2022-07-05 | 19.00 | $24.50 | — |
| 2022-07-01 | 19.00 | $24.50 | — |
| 2022-06-30 | 19.00 | $24.50 | — |
| 2022-06-29 | 19.00 | $24.50 | — |
| 2022-06-28 | 19.00 | $24.50 | — |
| 2022-06-27 | 19.00 | $24.50 | — |
| 2022-06-24 | 19.00 | $24.50 | — |
| 2022-06-23 | 19.00 | $24.50 | — |
| 2022-06-22 | 19.00 | $24.50 | — |
| 2022-06-21 | 19.00 | $24.50 | — |
| 2022-06-17 | 19.00 | $24.50 | — |
| 2022-06-16 | 19.00 | $24.50 | — |
| 2022-06-15 | 19.00 | $24.50 | — |
| 2022-06-14 | 19.00 | $24.50 | — |
| 2022-06-13 | 19.00 | $24.50 | — |
| 2022-06-10 | 19.00 | $24.50 | — |
| 2022-06-09 | 19.00 | $24.50 | — |
| 2022-06-08 | 19.00 | $24.50 | — |
| 2022-06-07 | 19.00 | $24.50 | — |
| 2022-06-06 | 19.00 | $24.50 | — |
| 2022-06-03 | 19.00 | $24.50 | — |
| 2022-06-02 | 19.00 | $24.50 | — |
| 2022-06-01 | 19.00 | $24.50 | — |
| 2022-05-31 | 19.00 | $24.50 | — |
| 2022-05-27 | 19.00 | $24.50 | — |
| 2022-05-26 | 19.00 | $24.50 | — |
| 2022-05-25 | 19.00 | $24.50 | — |
| 2022-05-24 | 19.00 | $24.50 | — |
| 2022-05-23 | 19.00 | $24.50 | — |
| 2022-05-20 | 19.00 | $24.50 | — |
| 2022-05-19 | 19.00 | $24.50 | — |
| 2022-05-18 | 19.00 | $24.50 | — |
| 2022-05-17 | 19.00 | $24.50 | — |
| 2022-05-16 | 19.00 | $24.50 | — |
| 2022-05-13 | 19.00 | $24.50 | — |
| 2022-05-12 | 19.00 | $24.50 | — |
| 2022-05-11 | 19.00 | $24.50 | — |
| 2022-05-10 | 19.00 | $24.50 | — |
| 2022-05-09 | 19.00 | $24.50 | — |
| 2022-05-06 | 19.00 | $24.50 | — |
| 2022-05-05 | 19.00 | $24.50 | — |
| 2022-05-04 | 19.00 | $24.50 | — |
| 2022-05-03 | 19.00 | $24.50 | — |
| 2022-05-02 | 19.00 | $24.50 | — |
| 2022-04-29 | 19.00 | $24.50 | — |
| 2022-04-28 | 19.00 | $24.50 | — |
| 2022-04-27 | 19.00 | $24.50 | — |
| 2022-04-26 | 19.00 | $24.50 | — |
| 2022-04-25 | 19.00 | $24.50 | — |
| 2022-04-22 | 19.00 | $24.50 | 428 |
| 2022-04-21 | 81.43 | $48.52 | — |
| 2022-04-20 | 81.43 | $48.52 | — |
| 2022-04-19 | 81.43 | $48.52 | — |
| 2022-04-18 | 81.43 | $48.52 | — |
| 2022-04-14 | 81.43 | $48.52 | — |
| 2022-04-13 | 81.43 | $48.52 | — |
| 2022-04-12 | 81.43 | $48.52 | — |
| 2022-04-11 | 81.43 | $48.52 | — |
| 2022-04-08 | 81.43 | $48.52 | — |
| 2022-04-07 | 81.43 | $48.52 | — |
| 2022-04-06 | 81.43 | $48.52 | — |
| 2022-04-05 | 81.43 | $48.52 | — |
| 2022-04-04 | 81.43 | $48.52 | — |
| 2022-04-01 | 81.43 | $48.52 | — |
| 2022-03-31 | 81.43 | $48.52 | — |
| 2022-03-30 | 81.43 | $48.52 | — |
| 2022-03-29 | 81.43 | $48.52 | — |
| 2022-03-28 | 81.43 | $48.52 | — |
| 2022-03-25 | 81.43 | $48.52 | — |
| 2022-03-24 | 81.43 | $48.52 | — |
| 2022-03-23 | 81.43 | $48.52 | — |
| 2022-03-22 | 81.43 | $48.52 | — |
| 2022-03-21 | 81.43 | $48.52 | — |
| 2022-03-18 | 81.43 | $48.52 | — |
| 2022-03-17 | 81.43 | $48.52 | — |
| 2022-03-16 | 81.43 | $48.52 | — |
| 2022-03-15 | 81.43 | $48.52 | — |
| 2022-03-14 | 81.43 | $48.52 | — |
| 2022-03-11 | 81.43 | $48.52 | — |
| 2022-03-10 | 81.43 | $48.52 | 224 |
| 2022-03-09 | 1.88 | $20.90 | — |
| 2022-03-08 | 1.88 | $20.90 | — |
| 2022-03-07 | 1.88 | $20.90 | — |
| 2022-03-04 | 1.88 | $20.90 | 8937 |
| 2022-03-03 | 85.24 | $28.64 | — |
| 2022-03-02 | 85.24 | $28.64 | — |
| 2022-03-01 | 85.24 | $28.64 | — |
| 2022-02-28 | 85.24 | $28.64 | — |
| 2022-02-25 | 85.24 | $28.64 | — |
| 2022-02-24 | 85.24 | $28.64 | — |
| 2022-02-23 | 85.24 | $28.64 | — |
| 2022-02-22 | 85.24 | $28.64 | — |
| 2022-02-18 | 85.24 | $28.64 | — |
| 2022-02-17 | 85.24 | $28.64 | — |
| 2022-02-16 | 85.24 | $28.64 | — |
| 2022-02-15 | 85.24 | $28.64 | — |
| 2022-02-14 | 85.24 | $28.64 | — |
| 2022-02-11 | 85.24 | $28.64 | — |
| 2022-02-10 | 85.24 | $28.64 | — |
| 2022-02-09 | 85.24 | $28.64 | — |
| 2022-02-08 | 85.24 | $28.64 | — |
| 2022-02-07 | 85.24 | $28.64 | — |
| 2022-02-04 | 85.24 | $28.64 | — |
| 2022-02-03 | 85.24 | $28.64 | — |
| 2022-02-02 | 85.24 | $28.64 | — |
| 2022-02-01 | 85.24 | $28.64 | — |
| 2022-01-31 | 85.24 | $28.64 | — |
| 2022-01-28 | 85.24 | $28.64 | — |
| 2022-01-27 | 85.24 | $28.64 | — |
| 2022-01-26 | 85.24 | $28.64 | — |
| 2022-01-25 | 85.24 | $28.64 | — |
| 2022-01-24 | 85.24 | $28.64 | — |
| 2022-01-21 | 85.24 | $28.64 | — |
| 2022-01-20 | 85.24 | $28.64 | — |
| 2022-01-19 | 85.24 | $28.64 | — |
| 2022-01-18 | 85.24 | $28.64 | — |
| 2022-01-14 | 85.24 | $28.64 | — |
| 2022-01-13 | 85.24 | $28.64 | — |
| 2022-01-12 | 85.24 | $28.64 | — |
| 2022-01-11 | 85.24 | $28.64 | — |
| 2022-01-10 | 85.24 | $28.64 | — |
| 2022-01-07 | 85.24 | $28.64 | — |
| 2022-01-06 | 85.24 | $28.64 | — |
| 2022-01-05 | 85.24 | $28.64 | — |
| 2022-01-04 | 85.24 | $28.64 | — |
| 2022-01-03 | 85.24 | $28.64 | — |
| 2021-12-31 | 85.24 | $28.64 | — |
| 2021-12-30 | 85.24 | $28.64 | — |
| 2021-12-29 | 85.24 | $28.64 | — |
| 2021-12-28 | 85.24 | $28.64 | — |
| 2021-12-27 | 85.24 | $28.64 | — |
| 2021-12-23 | 85.24 | $28.64 | — |
| 2021-12-22 | 85.24 | $28.64 | — |
| 2021-12-21 | 85.24 | $28.64 | — |
| 2021-12-20 | 85.24 | $28.64 | — |
| 2021-12-17 | 85.24 | $28.64 | — |
| 2021-12-16 | 85.24 | $28.64 | 332 |
| 2021-12-15 | 100.00 | $29.03 | — |
| 2021-12-14 | 100.00 | $29.03 | — |
| 2021-12-13 | 100.00 | $29.03 | — |
| 2021-12-10 | 100.00 | $29.03 | — |
| 2021-12-09 | 100.00 | $29.03 | — |
| 2021-12-08 | 100.00 | $29.03 | — |
| 2021-12-07 | 100.00 | $29.03 | 235 |
| 2021-12-06 | 100.00 | $25.86 | — |
| 2021-12-03 | 100.00 | $25.86 | — |
| 2021-12-02 | 100.00 | $25.86 | — |
| 2021-12-01 | 100.00 | $25.86 | — |
| 2021-11-30 | 100.00 | $25.86 | — |
| 2021-11-29 | 100.00 | $25.86 | — |
| 2021-11-26 | 100.00 | $25.86 | — |
| 2021-11-24 | 100.00 | $25.86 | — |
| 2021-11-23 | 100.00 | $25.86 | — |
| 2021-11-22 | 100.00 | $25.86 | — |
| 2021-11-19 | 100.00 | $25.86 | — |
| 2021-11-18 | 100.00 | $25.86 | — |
| 2021-11-17 | 100.00 | $25.86 | — |
| 2021-11-16 | 100.00 | $25.86 | — |
| 2021-11-15 | 100.00 | $25.86 | — |
| 2021-11-12 | 100.00 | $25.86 | — |
| 2021-11-11 | 100.00 | $25.86 | — |
| 2021-11-10 | 100.00 | $25.86 | — |
| 2021-11-09 | 100.00 | $25.86 | — |
| 2021-11-08 | 100.00 | $25.86 | — |
| 2021-11-05 | 100.00 | $25.86 | — |
| 2021-11-04 | 100.00 | $25.86 | — |
| 2021-11-03 | 100.00 | $25.86 | — |
| 2021-11-02 | 100.00 | $25.86 | — |
| 2021-11-01 | 100.00 | $25.86 | — |
| 2021-10-29 | 100.00 | $25.86 | — |
| 2021-10-28 | 100.00 | $25.86 | — |
| 2021-10-27 | 100.00 | $25.86 | — |
| 2021-10-26 | 100.00 | $25.86 | — |
| 2021-10-25 | 100.00 | $25.86 | — |
| 2021-10-22 | 100.00 | $25.86 | — |
| 2021-10-21 | 100.00 | $25.86 | — |
| 2021-10-20 | 100.00 | $25.86 | — |
| 2021-10-19 | 100.00 | $25.86 | — |
| 2021-10-18 | 100.00 | $25.86 | — |
| 2021-10-15 | 100.00 | $25.86 | — |
| 2021-10-14 | 100.00 | $25.86 | — |
| 2021-10-13 | 100.00 | $25.86 | — |
| 2021-10-12 | 100.00 | $25.86 | — |
| 2021-10-11 | 100.00 | $25.86 | — |
| 2021-10-08 | 100.00 | $25.86 | — |
| 2021-10-07 | 100.00 | $25.86 | — |
| 2021-10-06 | 100.00 | $25.86 | — |
| 2021-10-05 | 100.00 | $25.86 | — |
| 2021-10-04 | 100.00 | $25.86 | — |
| 2021-10-01 | 100.00 | $25.86 | — |
| 2021-09-30 | 100.00 | $25.86 | — |
| 2021-09-29 | 100.00 | $25.86 | — |
| 2021-09-28 | 100.00 | $25.86 | — |
| 2021-09-27 | 100.00 | $25.86 | — |
| 2021-09-24 | 100.00 | $25.86 | — |
| 2021-09-23 | 100.00 | $25.86 | — |
| 2021-09-22 | 100.00 | $25.86 | — |
| 2021-09-21 | 100.00 | $25.86 | 642 |
| 2021-09-20 | 0.00 | $24.99 | — |
| 2021-09-17 | 0.00 | $24.99 | — |
| 2021-09-16 | 0.00 | $24.99 | — |
| 2021-09-15 | 0.00 | $24.99 | — |
| 2021-09-14 | 0.00 | $24.99 | — |
| 2021-09-13 | 0.00 | $24.99 | — |
| 2021-09-10 | 0.00 | $24.99 | — |
| 2021-09-09 | 0.00 | $24.99 | — |
| 2021-09-08 | 0.00 | $24.99 | — |
| 2021-09-07 | 0.00 | $24.99 | — |
| 2021-09-03 | 0.00 | $24.99 | — |
| 2021-09-02 | 0.00 | $24.99 | — |
| 2021-09-01 | 0.00 | $24.99 | — |
| 2021-08-31 | 0.00 | $24.99 | — |
| 2021-08-30 | 0.00 | $24.99 | — |
| 2021-08-27 | 0.00 | $24.99 | — |
| 2021-08-26 | 0.00 | $24.99 | — |
| 2021-08-25 | 0.00 | $24.99 | — |
| 2021-08-24 | 0.00 | $24.99 | — |
| 2021-08-23 | 0.00 | $24.99 | — |
| 2021-08-20 | 0.00 | $24.99 | — |
| 2021-08-19 | 0.00 | $24.99 | — |
| 2021-08-18 | 0.00 | $24.99 | — |
| 2021-08-17 | 0.00 | $24.99 | — |
| 2021-08-16 | 0.00 | $24.99 | — |
| 2021-08-13 | 0.00 | $24.99 | — |
| 2021-08-12 | 0.00 | $24.99 | — |
| 2021-08-11 | 0.00 | $24.99 | — |
| 2021-08-10 | 0.00 | $24.99 | — |
| 2021-08-09 | 0.00 | $24.99 | — |
| 2021-08-06 | 0.00 | $24.99 | — |
| 2021-08-05 | 0.00 | $24.99 | — |
| 2021-08-04 | 0.00 | $24.99 | — |
| 2021-08-03 | 0.00 | $24.99 | — |
| 2021-08-02 | 0.00 | $24.99 | — |
| 2021-07-30 | 0.00 | $24.99 | — |
| 2021-07-29 | 0.00 | $24.99 | — |
| 2021-07-28 | 0.00 | $24.99 | — |
| 2021-07-27 | 0.00 | $24.99 | — |
| 2021-07-26 | 0.00 | $24.99 | — |
| 2021-07-23 | 0.00 | $24.99 | — |
| 2021-07-22 | 0.00 | $24.99 | — |
| 2021-07-21 | 0.00 | $24.99 | — |
| 2021-07-20 | 0.00 | $24.99 | — |
| 2021-07-19 | 0.00 | $24.99 | — |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-13
Close Price
$63.96
Vol: 7
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-41.40
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-13 | -100.00 | $63.96 | 7 |
| 2026-07-10 | -100.00 | $63.96 | 7 |
| 2026-07-09 | -100.00 | $63.96 | 7 |
| 2026-07-08 | -100.00 | $63.96 | — |
| 2026-07-07 | -100.00 | $63.96 | — |
| 2026-07-06 | -100.00 | $63.96 | 7 |
| 2026-07-02 | -100.00 | $63.96 | 7 |
| 2026-07-01 | -100.00 | $63.96 | 7 |
| 2026-06-30 | -100.00 | $63.96 | 7 |
| 2026-06-29 | -100.00 | $63.96 | 7 |
| 2026-06-26 | -100.00 | $63.96 | 7 |
| 2026-06-25 | -100.00 | $63.96 | 7 |
| 2026-06-24 | -100.00 | $63.96 | 7 |
| 2026-06-23 | -100.00 | $63.96 | 7 |
| 2026-06-22 | -100.00 | $63.96 | 7 |
| 2026-06-18 | -100.00 | $63.96 | 7 |
| 2026-06-17 | -100.00 | $63.96 | 7 |
| 2026-06-16 | -100.00 | $63.96 | 7 |
| 2026-06-15 | -100.00 | $63.96 | 7 |
| 2026-06-12 | -100.00 | $63.96 | 345 |
| 2026-05-22 | 0.00 | $64.01 | 2 |
| 2026-05-21 | 0.00 | $64.01 | 2 |
| 2026-05-20 | 0.00 | $64.01 | 2 |
| 2026-05-19 | 0.00 | $64.01 | 2 |
| 2026-05-18 | 0.00 | $64.01 | 2 |
| 2026-05-15 | 0.00 | $64.01 | — |
| 2026-05-14 | 0.00 | $64.01 | 2 |
| 2026-05-13 | 0.00 | $64.01 | 2 |
| 2026-05-12 | 0.00 | $64.01 | 2 |
| 2026-05-11 | 0.00 | $64.01 | 2 |
| 2026-05-08 | 0.00 | $64.01 | 2 |
| 2026-05-07 | 0.00 | $64.01 | — |
| 2026-05-06 | 0.00 | $64.01 | 2 |
| 2026-05-05 | 0.00 | $64.01 | 11 |
| 2026-05-04 | 0.00 | $64.01 | — |
| 2026-05-01 | 0.00 | $64.01 | 11 |
| 2026-04-30 | 0.00 | $64.01 | 11 |
| 2026-04-29 | 0.00 | $64.01 | 11 |
| 2026-04-28 | 0.00 | $64.01 | 230 |
| 2026-04-20 | -100.00 | $55.67 | — |
| 2026-04-17 | -100.00 | $55.67 | 11 |
| 2026-04-16 | -100.00 | $55.67 | 11 |
| 2026-04-15 | -66.58 | $55.67 | 11 |
| 2026-04-14 | -66.58 | $55.67 | 11 |
| 2026-04-13 | -66.58 | $55.67 | 11 |
| 2026-04-10 | -66.58 | $55.67 | 11 |
| 2026-04-09 | -66.58 | $55.67 | 11 |
| 2026-04-08 | -66.58 | $55.67 | 11 |
| 2026-04-07 | -66.58 | $55.67 | 11 |
| 2026-04-06 | -66.58 | $55.67 | 11 |
| 2026-04-02 | -66.58 | $55.67 | 11 |
| 2026-04-01 | -66.58 | $55.67 | 11 |
| 2026-03-31 | -66.58 | $55.67 | 11 |
| 2026-03-30 | -66.58 | $55.67 | 11 |
| 2026-03-27 | -82.91 | $55.67 | 11 |
| 2026-03-26 | -82.91 | $55.67 | 11 |
| 2026-03-25 | -90.09 | $55.67 | 11 |
| 2026-03-24 | -90.09 | $55.67 | 11 |
| 2026-03-23 | -90.09 | $55.67 | 473 |
| 2026-03-20 | -70.36 | $58.20 | 11 |
| 2026-03-19 | -70.36 | $58.20 | 163 |
| 2026-03-18 | -100.00 | $54.40 | 11 |
| 2026-03-17 | -100.00 | $54.40 | 11 |
| 2026-03-16 | -100.00 | $54.40 | — |
| 2026-03-13 | -100.00 | $54.40 | 11 |
| 2026-03-12 | -100.00 | $54.40 | 11 |
| 2026-03-11 | -100.00 | $54.40 | 11 |
| 2026-03-10 | -100.00 | $54.40 | 11 |
| 2026-03-09 | -100.00 | $54.40 | 11 |
| 2026-03-06 | -100.00 | $54.40 | 11 |
| 2026-03-05 | -100.00 | $54.40 | 11 |
| 2026-03-04 | -100.00 | $54.40 | 11 |
| 2026-03-03 | -100.00 | $54.40 | 218 |
| 2026-03-02 | -100.00 | $61.83 | 11 |
| 2026-02-27 | -100.00 | $61.83 | 328 |
| 2026-02-26 | 0.00 | $67.22 | 11 |
| 2026-02-25 | 0.00 | $67.22 | 11 |
| 2026-02-24 | 0.00 | $67.22 | 11 |
| 2026-02-23 | 0.00 | $67.22 | 142 |
| 2026-02-20 | 0.00 | $64.46 | — |
| 2026-02-19 | 0.00 | $64.46 | — |
| 2026-02-18 | 0.00 | $64.46 | — |
| 2026-02-17 | 0.00 | $64.46 | — |
| 2026-02-13 | 0.00 | $64.46 | — |
| 2026-02-12 | 0.00 | $64.46 | — |
| 2026-02-11 | 0.00 | $64.46 | — |
| 2026-02-10 | 0.00 | $64.46 | — |
| 2026-02-09 | 0.00 | $64.46 | — |
| 2026-02-06 | 0.00 | $64.46 | — |
| 2026-02-05 | 0.00 | $64.46 | 11 |
| 2026-02-04 | 0.00 | $64.46 | 11 |
| 2026-02-03 | 0.00 | $64.46 | 11 |
| 2026-02-02 | 0.00 | $64.46 | — |
| 2026-01-30 | 0.00 | $64.46 | — |
| 2026-01-29 | 0.00 | $64.46 | 11 |
| 2026-01-28 | 0.00 | $64.46 | 11 |
| 2026-01-27 | 0.00 | $64.46 | 344 |
| 2026-01-26 | -100.00 | $56.71 | 11 |
| 2026-01-23 | -100.00 | $56.71 | 150 |
| 2026-01-22 | 0.00 | $58.66 | 11 |
| 2026-01-21 | 0.00 | $58.66 | 11 |
| 2026-01-20 | 0.00 | $58.66 | 11 |
| 2026-01-16 | 0.00 | $58.66 | 11 |
| 2026-01-15 | 0.00 | $58.66 | 11 |
| 2026-01-14 | 0.00 | $58.66 | 11 |
| 2026-01-13 | 0.00 | $58.66 | 11 |
| 2026-01-12 | 0.00 | $58.66 | 11 |
| 2026-01-09 | 0.00 | $58.66 | 11 |
| 2026-01-08 | 0.00 | $58.66 | 11 |
| 2026-01-07 | 0.00 | $58.66 | 11 |
| 2026-01-06 | 0.00 | $58.66 | 988 |
| 2025-12-24 | 0.00 | $57.33 | — |
| 2025-12-23 | 0.00 | $57.33 | 11 |
| 2025-12-22 | 0.00 | $57.33 | 11 |
| 2025-12-19 | 0.00 | $57.33 | 11 |
| 2025-12-18 | 0.00 | $57.33 | 11 |
| 2025-12-17 | 0.00 | $57.33 | 11 |
| 2025-12-16 | 0.00 | $57.33 | 11 |
| 2025-12-15 | 0.00 | $57.33 | — |
| 2025-12-12 | 0.00 | $57.33 | — |
| 2025-12-11 | 0.00 | $57.33 | — |
| 2025-12-10 | 0.00 | $57.33 | — |
| 2025-12-09 | 0.00 | $57.33 | — |
| 2025-12-08 | 0.00 | $57.33 | 11 |
| 2025-12-05 | 0.00 | $57.33 | 11 |
| 2025-12-04 | 0.00 | $57.33 | 11 |
| 2025-12-03 | 0.00 | $57.33 | 11 |
| 2025-12-02 | 0.00 | $57.33 | 11 |
| 2025-12-01 | 0.00 | $57.33 | 11 |
| 2025-11-28 | 0.00 | $57.33 | 169 |
| 2025-11-21 | 0.00 | $53.63 | 11 |
| 2025-11-20 | 0.00 | $53.63 | 11 |
| 2025-11-19 | 0.00 | $53.63 | 11 |
| 2025-11-18 | 0.00 | $53.63 | 11 |
| 2025-11-17 | 0.00 | $53.63 | 11 |
| 2025-11-14 | 0.00 | $53.63 | 11 |
| 2025-11-13 | 0.00 | $53.63 | 11 |
| 2025-11-12 | 0.00 | $53.63 | 11 |
| 2025-11-11 | 0.00 | $53.63 | 11 |
| 2025-11-10 | 0.00 | $53.63 | 11 |
| 2025-11-07 | 0.00 | $53.63 | 11 |
| 2025-11-06 | 0.00 | $53.63 | 11 |
| 2025-11-05 | 0.00 | $53.63 | 11 |
| 2025-11-04 | 0.00 | $53.63 | 11 |
| 2025-11-03 | 0.00 | $53.63 | 11 |
| 2025-10-31 | 0.00 | $53.63 | 11 |
| 2025-10-30 | 0.00 | $53.63 | 11 |
| 2025-10-29 | 0.00 | $53.63 | 11 |
| 2025-10-28 | 0.00 | $53.63 | 114 |
| 2025-10-10 | -100.00 | $51.81 | — |
| 2025-10-09 | -100.00 | $51.81 | — |
| 2025-10-08 | -100.00 | $51.81 | — |
| 2025-10-07 | -100.00 | $51.81 | — |
| 2025-10-06 | -100.00 | $51.81 | — |
| 2025-10-03 | -100.00 | $51.81 | — |
| 2025-10-02 | -100.00 | $51.81 | — |
| 2025-10-01 | -100.00 | $51.81 | — |
| 2025-09-30 | -100.00 | $51.81 | — |
| 2025-09-29 | -100.00 | $51.81 | — |
| 2025-09-26 | -100.00 | $51.81 | — |
| 2025-09-25 | -100.00 | $51.81 | — |
| 2025-09-24 | -100.00 | $51.81 | — |
| 2025-09-23 | -100.00 | $51.81 | — |
| 2025-09-22 | -100.00 | $51.81 | — |
| 2025-09-19 | -100.00 | $51.81 | — |
| 2025-09-18 | -100.00 | $51.81 | — |
| 2025-09-17 | -100.00 | $51.81 | — |
| 2025-09-16 | -100.00 | $51.81 | 115 |
| 2025-08-21 | 0.00 | $56.28 | 40650 |
| 2025-08-20 | 0.00 | $56.28 | 40650 |
| 2025-08-19 | 0.00 | $56.28 | 40650 |
| 2025-08-18 | 0.00 | $56.28 | — |
| 2025-08-15 | 0.00 | $56.28 | — |
| 2025-08-14 | 0.00 | $56.28 | — |
| 2025-08-13 | 0.00 | $56.28 | — |
| 2025-08-12 | 0.00 | $56.28 | — |
| 2025-08-11 | 0.00 | $56.28 | — |
| 2025-08-08 | 0.00 | $56.28 | — |
| 2025-08-07 | 0.00 | $56.28 | — |
| 2025-08-06 | 0.00 | $56.28 | — |
| 2025-08-05 | 0.00 | $56.28 | — |
| 2025-08-04 | 0.00 | $56.28 | — |
| 2025-08-01 | 0.00 | $56.28 | — |
| 2025-07-31 | 0.00 | $56.28 | — |
| 2025-07-30 | 0.00 | $56.28 | — |
| 2025-07-29 | 0.00 | $56.28 | — |
| 2025-07-28 | 0.00 | $56.28 | 40650 |
| 2025-07-25 | -100.00 | $48.23 | — |
| 2025-07-24 | -100.00 | $48.23 | — |
| 2025-07-23 | -100.00 | $48.23 | — |
| 2025-07-22 | -100.00 | $48.23 | — |
| 2025-07-21 | -100.00 | $48.23 | 40650 |
| 2025-07-18 | -100.00 | $48.23 | 40650 |
| 2025-07-17 | -100.00 | $48.23 | 40650 |
| 2025-07-16 | -100.00 | $48.23 | 40650 |
| 2025-07-15 | -100.00 | $48.23 | 40650 |
| 2025-07-14 | -36.30 | $48.23 | 40650 |
| 2025-07-11 | -36.30 | $48.23 | 40650 |
| 2025-07-10 | -17.62 | $49.28 | — |
| 2025-07-09 | -17.62 | $49.28 | 40650 |
| 2025-07-08 | -17.62 | $49.28 | 40650 |
| 2025-07-07 | -17.62 | $49.28 | 40650 |
| 2025-07-03 | -17.62 | $49.28 | — |
| 2025-07-02 | -17.62 | $49.28 | 40650 |
| 2025-07-01 | -17.62 | $49.28 | — |
| 2025-06-30 | -17.62 | $49.28 | — |
| 2025-06-27 | -17.62 | $49.28 | — |
| 2025-06-26 | -17.62 | $49.28 | — |
| 2025-06-25 | -17.62 | $49.28 | — |
| 2025-06-24 | -17.62 | $49.28 | — |
| 2025-06-23 | -17.62 | $49.28 | — |
| 2025-06-20 | -17.62 | $49.28 | — |
| 2025-06-18 | -17.62 | $49.28 | 476 |
| 2025-06-17 | 0.00 | $50.27 | — |
| 2025-06-16 | 0.00 | $50.27 | 563 |
| 2025-06-03 | -100.00 | $44.65 | — |
| 2025-06-02 | -100.00 | $44.65 | — |
| 2025-05-30 | -100.00 | $44.65 | — |
| 2025-05-29 | -100.00 | $44.65 | — |
| 2025-05-28 | -100.00 | $44.65 | — |
| 2025-05-27 | -100.00 | $44.65 | 150 |
| 2025-05-23 | -100.00 | $44.65 | — |
| 2025-05-22 | -100.00 | $44.65 | — |
| 2025-05-21 | -100.00 | $44.65 | — |
| 2025-05-20 | -100.00 | $44.65 | — |
| 2025-05-19 | -100.00 | $44.65 | — |
| 2025-05-16 | -100.00 | $44.65 | — |
| 2025-05-15 | -100.00 | $44.65 | — |
| 2025-05-14 | -100.00 | $44.65 | — |
| 2025-05-13 | -100.00 | $44.65 | — |
| 2025-05-12 | -100.00 | $44.65 | — |
| 2025-05-09 | -76.42 | $44.65 | — |
| 2025-05-08 | -76.42 | $44.65 | — |
| 2025-05-07 | -76.42 | $44.65 | 100 |
| 2025-05-06 | -23.20 | $50.18 | — |
| 2025-05-05 | -23.20 | $50.18 | 781 |
| 2025-05-02 | 0.00 | $51.19 | — |
| 2025-05-01 | 0.00 | $51.19 | — |
| 2025-04-30 | 0.00 | $51.19 | — |
| 2025-04-29 | 0.00 | $51.19 | — |
| 2025-04-28 | 0.00 | $51.19 | — |
| 2025-04-25 | 0.00 | $51.19 | 6859 |
| 2025-04-24 | 0.00 | $46.50 | — |
| 2025-04-23 | 0.00 | $46.50 | — |
| 2025-04-22 | 0.00 | $46.50 | 13763 |
| 2025-04-21 | 0.00 | $45.02 | — |
| 2025-04-17 | 0.00 | $45.02 | — |
| 2025-04-16 | 0.00 | $45.02 | — |
| 2025-04-15 | 0.00 | $45.02 | — |
| 2025-04-14 | 0.00 | $45.02 | 100 |
| 2025-04-03 | -100.00 | $42.20 | — |
| 2025-04-02 | -100.00 | $42.20 | — |
| 2025-04-01 | -13.26 | $42.20 | — |
| 2025-03-31 | -13.26 | $42.20 | — |
| 2025-03-28 | -13.26 | $42.20 | — |
| 2025-03-27 | -13.26 | $42.20 | — |
| 2025-03-26 | -13.26 | $42.20 | — |
| 2025-03-25 | -13.26 | $42.20 | — |
| 2025-03-24 | -13.26 | $42.20 | — |
| 2025-03-21 | -13.26 | $42.20 | — |
| 2025-03-20 | -13.26 | $42.20 | — |
| 2025-03-19 | -13.26 | $42.20 | — |
| 2025-03-18 | -13.26 | $42.20 | — |
| 2025-03-17 | -13.26 | $42.20 | — |
| 2025-03-14 | -13.26 | $42.20 | — |
| 2025-03-13 | -13.26 | $42.20 | — |
| 2025-03-12 | -13.26 | $42.20 | — |
| 2025-03-11 | -13.26 | $42.20 | — |
| 2025-03-10 | -13.26 | $42.20 | 100 |
| 2025-03-07 | 0.00 | $43.88 | — |
| 2025-03-06 | 0.00 | $43.88 | 500 |
| 2024-12-18 | -100.00 | $31.21 | — |
| 2024-12-17 | -100.00 | $31.21 | — |
| 2024-12-16 | -100.00 | $31.21 | — |
| 2024-12-13 | -100.00 | $31.21 | — |
| 2024-12-12 | -100.00 | $31.21 | — |
| 2024-12-11 | -100.00 | $31.21 | — |
| 2024-12-10 | -100.00 | $31.21 | — |
| 2024-12-09 | -100.00 | $31.21 | — |
| 2024-12-06 | -100.00 | $31.21 | — |
| 2024-12-05 | -100.00 | $31.21 | — |
| 2024-12-04 | -100.00 | $31.21 | — |
| 2024-12-03 | -100.00 | $31.21 | — |
| 2024-12-02 | -100.00 | $31.21 | — |
| 2024-11-29 | -100.00 | $31.21 | — |
| 2024-11-27 | -100.00 | $31.21 | — |
| 2024-11-26 | -100.00 | $31.21 | — |
| 2024-11-25 | -100.00 | $31.21 | — |
| 2024-11-22 | -100.00 | $31.21 | — |
| 2024-11-21 | -100.00 | $31.21 | 126 |
| 2024-09-26 | 0.00 | $40.94 | — |
| 2024-09-25 | 0.00 | $40.94 | — |
| 2024-09-24 | 0.00 | $40.94 | — |
| 2024-09-23 | 0.00 | $40.94 | — |
| 2024-09-20 | 0.00 | $40.94 | — |
| 2024-09-19 | 0.00 | $40.94 | — |
| 2024-09-18 | 0.00 | $40.94 | — |
| 2024-09-17 | 0.00 | $40.94 | — |
| 2024-09-16 | 0.00 | $40.94 | — |
| 2024-09-13 | 0.00 | $40.94 | — |
| 2024-09-12 | 0.00 | $40.94 | — |
| 2024-09-11 | 0.00 | $40.94 | — |
| 2024-09-10 | 0.00 | $40.94 | — |
| 2024-09-09 | 0.00 | $40.94 | — |
| 2024-09-06 | 0.00 | $40.94 | — |
| 2024-09-05 | 0.00 | $40.94 | — |
| 2024-09-04 | 0.00 | $40.94 | — |
| 2024-09-03 | 0.00 | $40.94 | — |
| 2024-08-30 | 0.00 | $40.94 | 115 |
| 2023-12-18 | 0.00 | $34.82 | — |
| 2023-12-15 | 0.00 | $34.82 | — |
| 2023-12-14 | 0.00 | $34.82 | — |
| 2023-12-13 | 0.00 | $34.82 | — |
| 2023-12-12 | 0.00 | $34.82 | — |
| 2023-12-11 | 0.00 | $34.82 | — |
| 2023-12-08 | 0.00 | $34.82 | — |
| 2023-12-07 | 0.00 | $34.82 | — |
| 2023-12-06 | 0.00 | $34.82 | — |
| 2023-12-05 | 0.00 | $34.82 | — |
| 2023-12-04 | 0.00 | $34.82 | — |
| 2023-12-01 | 0.00 | $34.82 | — |
| 2023-11-30 | 0.00 | $34.82 | — |
| 2023-11-29 | 0.00 | $34.82 | — |
| 2023-11-28 | 0.00 | $34.82 | — |
| 2023-11-27 | 0.00 | $34.82 | — |
| 2023-11-24 | 0.00 | $34.82 | — |
| 2023-11-22 | 0.00 | $34.82 | — |
| 2023-11-21 | 0.00 | $34.82 | — |
| 2023-11-20 | 0.00 | $34.82 | 40650 |
| 2023-08-31 | 0.00 | $29.11 | — |
| 2023-08-30 | 0.00 | $29.11 | — |
| 2023-08-29 | 0.00 | $29.11 | — |
| 2023-08-28 | 0.00 | $29.11 | — |
| 2023-08-25 | 0.00 | $29.11 | — |
| 2023-08-24 | 0.00 | $29.11 | — |
| 2023-08-23 | 0.00 | $29.11 | — |
| 2023-08-22 | 0.00 | $29.11 | — |
| 2023-08-21 | 0.00 | $29.11 | — |
| 2023-08-18 | 0.00 | $29.11 | — |
| 2023-08-17 | 0.00 | $29.11 | — |
| 2023-08-16 | 0.00 | $29.11 | — |
| 2023-08-15 | 0.00 | $29.11 | — |
| 2023-08-14 | 0.00 | $29.11 | — |
| 2023-08-11 | 0.00 | $29.11 | — |
| 2023-08-10 | 0.00 | $29.11 | — |
| 2023-08-09 | 0.00 | $29.11 | — |
| 2023-08-08 | 0.00 | $29.11 | — |
| 2023-08-07 | 0.00 | $29.11 | 100 |
| 2023-08-04 | 0.00 | $28.85 | — |
| 2023-08-03 | 0.00 | $28.85 | — |
| 2023-08-02 | 0.00 | $28.85 | — |
| 2023-08-01 | 0.00 | $28.85 | — |
| 2023-07-31 | 0.00 | $28.85 | — |
| 2023-07-28 | 0.00 | $28.85 | — |
| 2023-07-27 | 0.00 | $28.85 | — |
| 2023-07-26 | 0.00 | $28.85 | — |
| 2023-07-25 | 0.00 | $28.85 | — |
| 2023-07-24 | 0.00 | $28.85 | — |
| 2023-07-21 | 0.00 | $28.85 | — |
| 2023-07-20 | 0.00 | $28.85 | — |
| 2023-07-19 | 0.00 | $28.85 | — |
| 2023-07-18 | 0.00 | $28.85 | 347 |
| 2022-11-18 | -100.00 | $14.78 | — |
| 2022-11-17 | -100.00 | $14.78 | — |
| 2022-11-16 | -100.00 | $14.78 | — |
| 2022-11-15 | -100.00 | $14.78 | — |
| 2022-11-14 | -100.00 | $14.78 | — |
| 2022-11-11 | -100.00 | $14.78 | — |
| 2022-11-10 | -100.00 | $14.78 | — |
| 2022-11-09 | -100.00 | $14.78 | — |
| 2022-11-08 | -100.00 | $14.78 | — |
| 2022-11-07 | -100.00 | $14.78 | — |
| 2022-11-04 | -100.00 | $14.78 | — |
| 2022-11-03 | -100.00 | $14.78 | — |
| 2022-11-02 | -100.00 | $14.78 | — |
| 2022-11-01 | -100.00 | $14.78 | — |
| 2022-10-31 | -100.00 | $14.78 | — |
| 2022-10-28 | -100.00 | $14.78 | — |
| 2022-10-27 | -100.00 | $14.78 | — |
| 2022-10-26 | -100.00 | $14.78 | — |
| 2022-10-25 | -100.00 | $14.78 | 500 |
| 2022-10-13 | 0.00 | $14.79 | — |
| 2022-10-12 | -74.94 | $14.79 | — |
| 2022-10-11 | -74.94 | $14.79 | — |
| 2022-10-10 | -74.94 | $14.79 | — |
| 2022-10-07 | -74.94 | $14.79 | — |
| 2022-10-06 | -74.94 | $14.79 | — |
| 2022-10-05 | -74.94 | $14.79 | — |
| 2022-10-04 | -74.94 | $14.79 | — |
| 2022-10-03 | -74.94 | $14.79 | — |
| 2022-09-30 | -74.94 | $14.79 | — |
| 2022-09-29 | -74.94 | $14.79 | — |
| 2022-09-28 | -74.94 | $14.79 | — |
| 2022-09-27 | -74.94 | $14.79 | — |
| 2022-09-26 | -74.94 | $14.79 | — |
| 2022-09-23 | -74.94 | $14.79 | — |
| 2022-09-22 | -74.94 | $14.79 | — |
| 2022-09-21 | -74.94 | $14.79 | — |
| 2022-09-20 | -74.94 | $14.79 | — |
| 2022-09-19 | -74.94 | $14.79 | 300 |
| 2022-09-16 | -78.48 | $14.65 | 1812 |
| 2022-08-11 | -100.00 | $17.75 | — |
| 2022-08-10 | -100.00 | $17.75 | — |
| 2022-08-09 | -100.00 | $17.75 | — |
| 2022-08-08 | -100.00 | $17.75 | — |
| 2022-08-05 | -100.00 | $17.75 | 101 |
| 2022-08-04 | -100.00 | $17.75 | — |
| 2022-08-03 | -100.00 | $17.75 | — |
| 2022-08-02 | -100.00 | $17.75 | — |
| 2022-08-01 | -100.00 | $17.75 | — |
| 2022-07-29 | -100.00 | $17.75 | — |
| 2022-07-28 | -100.00 | $17.75 | — |
| 2022-07-27 | -100.00 | $17.75 | — |
| 2022-07-26 | -100.00 | $17.75 | — |
| 2022-07-25 | -100.00 | $17.75 | — |
| 2022-07-22 | -100.00 | $17.75 | — |
| 2022-07-21 | -100.00 | $17.75 | — |
| 2022-07-20 | -100.00 | $17.75 | — |
| 2022-07-19 | -100.00 | $17.75 | — |
| 2022-07-18 | -100.00 | $17.75 | 500 |
| 2022-05-18 | -100.00 | $24.50 | — |
| 2022-05-17 | -100.00 | $24.50 | — |
| 2022-05-16 | -100.00 | $24.50 | — |
| 2022-05-13 | -100.00 | $24.50 | — |
| 2022-05-12 | -100.00 | $24.50 | — |
| 2022-05-11 | -100.00 | $24.50 | — |
| 2022-05-10 | -100.00 | $24.50 | — |
| 2022-05-09 | -100.00 | $24.50 | — |
| 2022-05-06 | -100.00 | $24.50 | — |
| 2022-05-05 | -100.00 | $24.50 | — |
| 2022-05-04 | -100.00 | $24.50 | — |
| 2022-05-03 | -100.00 | $24.50 | — |
| 2022-05-02 | -100.00 | $24.50 | — |
| 2022-04-29 | -100.00 | $24.50 | — |
| 2022-04-28 | -100.00 | $24.50 | — |
| 2022-04-27 | -100.00 | $24.50 | — |
| 2022-04-26 | -100.00 | $24.50 | — |
| 2022-04-25 | -100.00 | $24.50 | — |
| 2022-04-22 | -100.00 | $24.50 | 428 |
| 2022-04-05 | 0.00 | $48.52 | — |
| 2022-04-04 | 0.00 | $48.52 | — |
| 2022-04-01 | 0.00 | $48.52 | — |
| 2022-03-31 | 0.00 | $48.52 | — |
| 2022-03-30 | 0.00 | $48.52 | — |
| 2022-03-29 | 0.00 | $48.52 | — |
| 2022-03-28 | 0.00 | $48.52 | — |
| 2022-03-25 | 0.00 | $48.52 | — |
| 2022-03-24 | 0.00 | $48.52 | — |
| 2022-03-23 | 0.00 | $48.52 | — |
| 2022-03-22 | 0.00 | $48.52 | — |
| 2022-03-21 | 0.00 | $48.52 | — |
| 2022-03-18 | 0.00 | $48.52 | — |
| 2022-03-17 | 0.00 | $48.52 | — |
| 2022-03-16 | 0.00 | $48.52 | — |
| 2022-03-15 | 0.00 | $48.52 | — |
| 2022-03-14 | 0.00 | $48.52 | — |
| 2022-03-11 | 0.00 | $48.52 | — |
| 2022-03-10 | 0.00 | $48.52 | 224 |
| 2022-03-09 | -100.00 | $20.90 | — |
| 2022-03-08 | -100.00 | $20.90 | — |
| 2022-03-07 | -100.00 | $20.90 | — |
| 2022-03-04 | -100.00 | $20.90 | 8937 |
| 2022-01-12 | -100.00 | $28.64 | — |
| 2022-01-11 | -100.00 | $28.64 | — |
| 2022-01-10 | -100.00 | $28.64 | — |
| 2022-01-07 | -100.00 | $28.64 | — |
| 2022-01-06 | -100.00 | $28.64 | — |
| 2022-01-05 | -100.00 | $28.64 | — |
| 2022-01-04 | -100.00 | $28.64 | — |
| 2022-01-03 | -12.30 | $28.64 | — |
| 2021-12-31 | -12.30 | $28.64 | — |
| 2021-12-30 | -12.30 | $28.64 | — |
| 2021-12-29 | -12.30 | $28.64 | — |
| 2021-12-28 | -12.30 | $28.64 | — |
| 2021-12-27 | -12.30 | $28.64 | — |
| 2021-12-23 | -12.30 | $28.64 | — |
| 2021-12-22 | -12.30 | $28.64 | — |
| 2021-12-21 | -12.30 | $28.64 | — |
| 2021-12-20 | -12.30 | $28.64 | — |
| 2021-12-17 | -12.30 | $28.64 | — |
| 2021-12-16 | -12.30 | $28.64 | 332 |
| 2021-12-15 | 0.00 | $29.03 | — |
| 2021-12-14 | 0.00 | $29.03 | — |
| 2021-12-13 | 0.00 | $29.03 | — |
| 2021-12-10 | 0.00 | $29.03 | — |
| 2021-12-09 | 0.00 | $29.03 | — |
| 2021-12-08 | 0.00 | $29.03 | — |
| 2021-12-07 | 0.00 | $29.03 | 235 |
| 2021-10-15 | 0.00 | $25.86 | — |
| 2021-10-14 | 0.00 | $25.86 | — |
| 2021-10-13 | 0.00 | $25.86 | — |
| 2021-10-12 | 0.00 | $25.86 | — |
| 2021-10-11 | 0.00 | $25.86 | — |
| 2021-10-08 | 0.00 | $25.86 | — |
| 2021-10-07 | 0.00 | $25.86 | — |
| 2021-10-06 | 0.00 | $25.86 | — |
| 2021-10-05 | 0.00 | $25.86 | — |
| 2021-10-04 | 0.00 | $25.86 | — |
| 2021-10-01 | 0.00 | $25.86 | — |
| 2021-09-30 | 0.00 | $25.86 | — |
| 2021-09-29 | 0.00 | $25.86 | — |
| 2021-09-28 | 0.00 | $25.86 | — |
| 2021-09-27 | 0.00 | $25.86 | — |
| 2021-09-24 | 0.00 | $25.86 | — |
| 2021-09-23 | 0.00 | $25.86 | — |
| 2021-09-22 | 0.00 | $25.86 | — |
| 2021-09-21 | 0.00 | $25.86 | 642 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
56.37
2026-07-14
Close Price
$63.96
Vol: 7
Average Directional Index - Detailed Analysis
Minimum
29.80
Average
81.95
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 56.37 | $63.96 | 7 |
| 2026-07-13 | 56.33 | $63.96 | 7 |
| 2026-07-10 | 56.28 | $63.96 | 7 |
| 2026-07-09 | 56.22 | $63.96 | 7 |
| 2026-07-08 | 56.17 | $63.96 | — |
| 2026-07-07 | 56.11 | $63.96 | — |
| 2026-07-06 | 56.05 | $63.96 | 7 |
| 2026-07-02 | 55.98 | $63.96 | 7 |
| 2026-07-01 | 55.91 | $63.96 | 7 |
| 2026-06-30 | 55.84 | $63.96 | 7 |
| 2026-06-29 | 55.76 | $63.96 | 7 |
| 2026-06-26 | 55.68 | $63.96 | 7 |
| 2026-06-25 | 55.60 | $63.96 | 7 |
| 2026-06-24 | 55.51 | $63.96 | 7 |
| 2026-06-23 | 55.42 | $63.96 | 7 |
| 2026-06-22 | 55.32 | $63.96 | 7 |
| 2026-06-18 | 55.21 | $63.96 | 7 |
| 2026-06-17 | 55.11 | $63.96 | 7 |
| 2026-06-16 | 54.99 | $63.96 | 7 |
| 2026-06-15 | 54.87 | $63.96 | 7 |
| 2026-06-12 | 54.74 | $63.96 | 345 |
| 2026-06-11 | 54.61 | $64.01 | 7 |
| 2026-06-10 | 54.30 | $64.01 | 2 |
| 2026-06-09 | 53.97 | $64.01 | 2 |
| 2026-06-08 | 53.62 | $64.01 | — |
| 2026-06-05 | 53.25 | $64.01 | 2 |
| 2026-06-04 | 52.87 | $64.01 | 2 |
| 2026-06-03 | 52.46 | $64.01 | 2 |
| 2026-06-02 | 52.03 | $64.01 | 2 |
| 2026-06-01 | 51.59 | $64.01 | 2 |
| 2026-05-29 | 51.11 | $64.01 | 2 |
| 2026-05-28 | 50.61 | $64.01 | 2 |
| 2026-05-27 | 50.09 | $64.01 | 2 |
| 2026-05-26 | 49.54 | $64.01 | — |
| 2026-05-22 | 48.96 | $64.01 | 2 |
| 2026-05-21 | 48.35 | $64.01 | 2 |
| 2026-05-20 | 47.70 | $64.01 | 2 |
| 2026-05-19 | 47.03 | $64.01 | 2 |
| 2026-05-18 | 46.31 | $64.01 | 2 |
| 2026-05-15 | 45.56 | $64.01 | — |
| 2026-05-14 | 44.77 | $64.01 | 2 |
| 2026-05-13 | 43.94 | $64.01 | 2 |
| 2026-05-12 | 43.07 | $64.01 | 2 |
| 2026-05-11 | 42.15 | $64.01 | 2 |
| 2026-05-08 | 41.18 | $64.01 | 2 |
| 2026-05-07 | 40.16 | $64.01 | — |
| 2026-05-06 | 39.08 | $64.01 | 2 |
| 2026-05-05 | 37.95 | $64.01 | 11 |
| 2026-05-04 | 36.76 | $64.01 | — |
| 2026-05-01 | 35.51 | $64.01 | 11 |
| 2026-04-30 | 34.19 | $64.01 | 11 |
| 2026-04-29 | 32.80 | $64.01 | 11 |
| 2026-04-28 | 31.34 | $64.01 | 230 |
| 2026-04-27 | 29.80 | $55.67 | 11 |
| 2026-04-24 | 30.25 | $55.67 | 11 |
| 2026-04-23 | 30.72 | $55.67 | 11 |
| 2026-04-22 | 31.21 | $55.67 | 11 |
| 2026-04-21 | 31.74 | $55.67 | 11 |
| 2026-04-20 | 32.29 | $55.67 | — |
| 2026-04-17 | 32.87 | $55.67 | 11 |
| 2026-04-16 | 33.48 | $55.67 | 11 |
| 2026-04-15 | 34.12 | $55.67 | 11 |
| 2026-04-14 | 34.79 | $55.67 | 11 |
| 2026-04-13 | 35.50 | $55.67 | 11 |
| 2026-04-10 | 36.25 | $55.67 | 11 |
| 2026-04-09 | 37.04 | $55.67 | 11 |
| 2026-04-08 | 37.87 | $55.67 | 11 |
| 2026-04-07 | 38.74 | $55.67 | 11 |
| 2026-04-06 | 39.66 | $55.67 | 11 |
| 2026-04-02 | 40.63 | $55.67 | 11 |
| 2026-04-01 | 41.64 | $55.67 | 11 |
| 2026-03-31 | 42.71 | $55.67 | 11 |
| 2026-03-30 | 43.84 | $55.67 | 11 |
| 2026-03-27 | 45.03 | $55.67 | 11 |
| 2026-03-26 | 46.28 | $55.67 | 11 |
| 2026-03-25 | 47.59 | $55.67 | 11 |
| 2026-03-24 | 48.98 | $55.67 | 11 |
| 2026-03-23 | 50.44 | $55.67 | 473 |
| 2026-03-20 | 51.97 | $58.20 | 11 |
| 2026-03-19 | 54.46 | $58.20 | 163 |
| 2026-03-18 | 57.09 | $54.40 | 11 |
| 2026-03-17 | 57.63 | $54.40 | 11 |
| 2026-03-16 | 58.20 | $54.40 | — |
| 2026-03-13 | 58.81 | $54.40 | 11 |
| 2026-03-12 | 59.44 | $54.40 | 11 |
| 2026-03-11 | 60.11 | $54.40 | 11 |
| 2026-03-10 | 60.82 | $54.40 | 11 |
| 2026-03-09 | 61.56 | $54.40 | 11 |
| 2026-03-06 | 62.34 | $54.40 | 11 |
| 2026-03-05 | 63.16 | $54.40 | 11 |
| 2026-03-04 | 64.03 | $54.40 | 11 |
| 2026-03-03 | 64.94 | $54.40 | 218 |
| 2026-03-02 | 65.90 | $61.83 | 11 |
| 2026-02-27 | 68.98 | $61.83 | 328 |
| 2026-02-26 | 72.22 | $67.22 | 11 |
| 2026-02-25 | 71.83 | $67.22 | 11 |
| 2026-02-24 | 71.42 | $67.22 | 11 |
| 2026-02-23 | 70.98 | $67.22 | 142 |
| 2026-02-20 | 70.53 | $64.46 | — |
| 2026-02-19 | 70.73 | $64.46 | — |
| 2026-02-18 | 70.95 | $64.46 | — |
| 2026-02-17 | 71.18 | $64.46 | — |
| 2026-02-13 | 71.42 | $64.46 | — |
| 2026-02-12 | 71.68 | $64.46 | — |
| 2026-02-11 | 71.95 | $64.46 | — |
| 2026-02-10 | 72.23 | $64.46 | — |
| 2026-02-09 | 72.53 | $64.46 | — |
| 2026-02-06 | 72.84 | $64.46 | — |
| 2026-02-05 | 73.17 | $64.46 | 11 |
| 2026-02-04 | 73.51 | $64.46 | 11 |
| 2026-02-03 | 73.88 | $64.46 | 11 |
| 2026-02-02 | 74.26 | $64.46 | — |
| 2026-01-30 | 74.66 | $64.46 | — |
| 2026-01-29 | 75.09 | $64.46 | 11 |
| 2026-01-28 | 75.54 | $64.46 | 11 |
| 2026-01-27 | 76.01 | $64.46 | 344 |
| 2026-01-26 | 76.50 | $56.71 | 11 |
| 2026-01-23 | 79.56 | $56.71 | 150 |
| 2026-01-22 | 82.78 | $58.66 | 11 |
| 2026-01-21 | 82.24 | $58.66 | 11 |
| 2026-01-20 | 81.66 | $58.66 | 11 |
| 2026-01-16 | 81.06 | $58.66 | 11 |
| 2026-01-15 | 80.42 | $58.66 | 11 |
| 2026-01-14 | 79.75 | $58.66 | 11 |
| 2026-01-13 | 79.04 | $58.66 | 11 |
| 2026-01-12 | 78.30 | $58.66 | 11 |
| 2026-01-09 | 77.51 | $58.66 | 11 |
| 2026-01-08 | 76.69 | $58.66 | 11 |
| 2026-01-07 | 75.82 | $58.66 | 11 |
| 2026-01-06 | 74.91 | $58.66 | 988 |
| 2026-01-05 | 73.95 | $57.33 | 11 |
| 2026-01-02 | 73.30 | $57.33 | 11 |
| 2025-12-31 | 72.62 | $57.33 | 11 |
| 2025-12-30 | 71.90 | $57.33 | 11 |
| 2025-12-29 | 71.15 | $57.33 | 11 |
| 2025-12-26 | 70.35 | $57.33 | 11 |
| 2025-12-24 | 69.52 | $57.33 | — |
| 2025-12-23 | 68.64 | $57.33 | 11 |
| 2025-12-22 | 67.71 | $57.33 | 11 |
| 2025-12-19 | 66.73 | $57.33 | 11 |
| 2025-12-18 | 65.71 | $57.33 | 11 |
| 2025-12-17 | 64.63 | $57.33 | 11 |
| 2025-12-16 | 63.49 | $57.33 | 11 |
| 2025-12-15 | 62.29 | $57.33 | — |
| 2025-12-12 | 61.03 | $57.33 | — |
| 2025-12-11 | 59.70 | $57.33 | — |
| 2025-12-10 | 58.30 | $57.33 | — |
| 2025-12-09 | 56.83 | $57.33 | — |
| 2025-12-08 | 55.29 | $57.33 | 11 |
| 2025-12-05 | 53.66 | $57.33 | 11 |
| 2025-12-04 | 51.94 | $57.33 | 11 |
| 2025-12-03 | 50.14 | $57.33 | 11 |
| 2025-12-02 | 48.24 | $57.33 | 11 |
| 2025-12-01 | 46.23 | $57.33 | 11 |
| 2025-11-28 | 44.13 | $57.33 | 169 |
| 2025-11-26 | 41.91 | $53.63 | 11 |
| 2025-11-25 | 42.18 | $53.63 | — |
| 2025-11-24 | 42.47 | $53.63 | 11 |
| 2025-11-21 | 42.77 | $53.63 | 11 |
| 2025-11-20 | 43.09 | $53.63 | 11 |
| 2025-11-19 | 43.43 | $53.63 | 11 |
| 2025-11-18 | 43.78 | $53.63 | 11 |
| 2025-11-17 | 44.15 | $53.63 | 11 |
| 2025-11-14 | 44.54 | $53.63 | 11 |
| 2025-11-13 | 44.95 | $53.63 | 11 |
| 2025-11-12 | 45.39 | $53.63 | 11 |
| 2025-11-11 | 45.84 | $53.63 | 11 |
| 2025-11-10 | 46.32 | $53.63 | 11 |
| 2025-11-07 | 46.83 | $53.63 | 11 |
| 2025-11-06 | 47.36 | $53.63 | 11 |
| 2025-11-05 | 47.92 | $53.63 | 11 |
| 2025-11-04 | 48.51 | $53.63 | 11 |
| 2025-11-03 | 49.13 | $53.63 | 11 |
| 2025-10-31 | 49.78 | $53.63 | 11 |
| 2025-10-30 | 50.47 | $53.63 | 11 |
| 2025-10-29 | 51.19 | $53.63 | 11 |
| 2025-10-28 | 51.95 | $53.63 | 114 |
| 2025-10-27 | 52.75 | $51.81 | — |
| 2025-10-24 | 52.99 | $51.81 | — |
| 2025-10-23 | 53.25 | $51.81 | — |
| 2025-10-22 | 53.51 | $51.81 | — |
| 2025-10-21 | 53.79 | $51.81 | — |
| 2025-10-20 | 54.09 | $51.81 | — |
| 2025-10-17 | 54.40 | $51.81 | — |
| 2025-10-16 | 54.72 | $51.81 | — |
| 2025-10-15 | 55.07 | $51.81 | — |
| 2025-10-14 | 55.43 | $51.81 | 11 |
| 2025-10-13 | 55.81 | $51.81 | — |
| 2025-10-10 | 56.21 | $51.81 | — |
| 2025-10-09 | 56.63 | $51.81 | — |
| 2025-10-08 | 57.08 | $51.81 | — |
| 2025-10-07 | 57.54 | $51.81 | — |
| 2025-10-06 | 58.04 | $51.81 | — |
| 2025-10-03 | 58.56 | $51.81 | — |
| 2025-10-02 | 59.10 | $51.81 | — |
| 2025-10-01 | 59.67 | $51.81 | — |
| 2025-09-30 | 60.28 | $51.81 | — |
| 2025-09-29 | 60.92 | $51.81 | — |
| 2025-09-26 | 61.59 | $51.81 | — |
| 2025-09-25 | 62.29 | $51.81 | — |
| 2025-09-24 | 63.03 | $51.81 | — |
| 2025-09-23 | 63.81 | $51.81 | — |
| 2025-09-22 | 64.64 | $51.81 | — |
| 2025-09-19 | 65.50 | $51.81 | — |
| 2025-09-18 | 66.41 | $51.81 | — |
| 2025-09-17 | 67.37 | $51.81 | — |
| 2025-09-16 | 68.38 | $51.81 | 115 |
| 2025-09-15 | 69.44 | $56.28 | 40650 |
| 2025-09-12 | 69.04 | $56.28 | — |
| 2025-09-11 | 68.61 | $56.28 | — |
| 2025-09-10 | 68.16 | $56.28 | — |
| 2025-09-09 | 67.69 | $56.28 | — |
| 2025-09-08 | 67.20 | $56.28 | — |
| 2025-09-05 | 66.67 | $56.28 | — |
| 2025-09-04 | 66.12 | $56.28 | — |
| 2025-09-03 | 65.54 | $56.28 | — |
| 2025-09-02 | 64.94 | $56.28 | 40650 |
| 2025-08-29 | 64.29 | $56.28 | — |
| 2025-08-28 | 63.62 | $56.28 | — |
| 2025-08-27 | 62.91 | $56.28 | — |
| 2025-08-26 | 62.16 | $56.28 | — |
| 2025-08-25 | 61.37 | $56.28 | — |
| 2025-08-22 | 60.54 | $56.28 | 40650 |
| 2025-08-21 | 59.67 | $56.28 | 40650 |
| 2025-08-20 | 58.75 | $56.28 | 40650 |
| 2025-08-19 | 57.78 | $56.28 | 40650 |
| 2025-08-18 | 56.77 | $56.28 | — |
| 2025-08-15 | 55.69 | $56.28 | — |
| 2025-08-14 | 54.57 | $56.28 | — |
| 2025-08-13 | 53.38 | $56.28 | — |
| 2025-08-12 | 52.13 | $56.28 | — |
| 2025-08-11 | 50.81 | $56.28 | — |
| 2025-08-08 | 49.43 | $56.28 | — |
| 2025-08-07 | 47.97 | $56.28 | — |
| 2025-08-06 | 46.44 | $56.28 | — |
| 2025-08-05 | 44.82 | $56.28 | — |
| 2025-08-04 | 43.12 | $56.28 | — |
| 2025-08-01 | 41.33 | $56.28 | — |
| 2025-07-31 | 39.45 | $56.28 | — |
| 2025-07-30 | 37.46 | $56.28 | — |
| 2025-07-29 | 35.38 | $56.28 | — |
| 2025-07-28 | 33.18 | $56.28 | 40650 |
| 2025-07-25 | 30.86 | $48.23 | — |
| 2025-07-24 | 31.58 | $48.23 | — |
| 2025-07-23 | 32.33 | $48.23 | — |
| 2025-07-22 | 33.12 | $48.23 | — |
| 2025-07-21 | 33.96 | $48.23 | 40650 |
| 2025-07-18 | 34.84 | $48.23 | 40650 |
| 2025-07-17 | 35.76 | $48.23 | 40650 |
| 2025-07-16 | 36.73 | $48.23 | 40650 |
| 2025-07-15 | 37.76 | $48.23 | 40650 |
| 2025-07-14 | 38.84 | $48.23 | 40650 |
| 2025-07-11 | 39.97 | $48.23 | 40650 |
| 2025-07-10 | 41.16 | $49.28 | — |
| 2025-07-09 | 40.93 | $49.28 | 40650 |
| 2025-07-08 | 40.69 | $49.28 | 40650 |
| 2025-07-07 | 40.44 | $49.28 | 40650 |
| 2025-07-03 | 40.17 | $49.28 | — |
| 2025-07-02 | 39.89 | $49.28 | 40650 |
| 2025-07-01 | 39.59 | $49.28 | — |
| 2025-06-30 | 39.28 | $49.28 | — |
| 2025-06-27 | 38.95 | $49.28 | — |
| 2025-06-26 | 38.60 | $49.28 | — |
| 2025-06-25 | 38.24 | $49.28 | — |
| 2025-06-24 | 37.86 | $49.28 | — |
| 2025-06-23 | 37.45 | $49.28 | — |
| 2025-06-20 | 37.03 | $49.28 | — |
| 2025-06-18 | 36.58 | $49.28 | 476 |
| 2025-06-17 | 36.11 | $50.27 | — |
| 2025-06-16 | 34.43 | $50.27 | 563 |
| 2025-06-13 | 32.66 | $44.65 | — |
| 2025-06-12 | 33.57 | $44.65 | — |
| 2025-06-11 | 34.53 | $44.65 | — |
| 2025-06-10 | 35.54 | $44.65 | — |
| 2025-06-09 | 36.61 | $44.65 | — |
| 2025-06-06 | 37.72 | $44.65 | — |
| 2025-06-05 | 38.90 | $44.65 | — |
| 2025-06-04 | 40.14 | $44.65 | — |
| 2025-06-03 | 41.45 | $44.65 | — |
| 2025-06-02 | 42.82 | $44.65 | — |
| 2025-05-30 | 44.27 | $44.65 | — |
| 2025-05-29 | 45.79 | $44.65 | — |
| 2025-05-28 | 47.40 | $44.65 | — |
| 2025-05-27 | 49.08 | $44.65 | 150 |
| 2025-05-23 | 50.86 | $44.65 | — |
| 2025-05-22 | 52.73 | $44.65 | — |
| 2025-05-21 | 54.70 | $44.65 | — |
| 2025-05-20 | 56.77 | $44.65 | — |
| 2025-05-19 | 58.95 | $44.65 | — |
| 2025-05-16 | 61.25 | $44.65 | — |
| 2025-05-15 | 63.66 | $44.65 | — |
| 2025-05-14 | 66.21 | $44.65 | — |
| 2025-05-13 | 68.88 | $44.65 | — |
| 2025-05-12 | 71.70 | $44.65 | — |
| 2025-05-09 | 74.67 | $44.65 | — |
| 2025-05-08 | 77.79 | $44.65 | — |
| 2025-05-07 | 81.08 | $44.65 | 100 |
| 2025-05-06 | 84.54 | $50.18 | — |
| 2025-05-05 | 84.03 | $50.18 | 781 |
| 2025-05-02 | 83.50 | $51.19 | — |
| 2025-05-01 | 83.00 | $51.19 | — |
| 2025-04-30 | 82.47 | $51.19 | — |
| 2025-04-29 | 81.91 | $51.19 | — |
| 2025-04-28 | 81.32 | $51.19 | — |
| 2025-04-25 | 80.70 | $51.19 | 6859 |
| 2025-04-24 | 80.05 | $46.50 | — |
| 2025-04-23 | 79.67 | $46.50 | — |
| 2025-04-22 | 79.27 | $46.50 | 13763 |
| 2025-04-21 | 78.85 | $45.02 | — |
| 2025-04-17 | 78.60 | $45.02 | — |
| 2025-04-16 | 78.34 | $45.02 | — |
| 2025-04-15 | 78.06 | $45.02 | — |
| 2025-04-14 | 77.77 | $45.02 | 100 |
| 2025-04-11 | 77.47 | $42.20 | — |
| 2025-04-10 | 77.80 | $42.20 | — |
| 2025-04-09 | 78.16 | $42.20 | — |
| 2025-04-08 | 78.53 | $42.20 | — |
| 2025-04-07 | 78.92 | $42.20 | — |
| 2025-04-04 | 79.34 | $42.20 | — |
| 2025-04-03 | 79.77 | $42.20 | — |
| 2025-04-02 | 80.23 | $42.20 | — |
| 2025-04-01 | 80.71 | $42.20 | — |
| 2025-03-31 | 81.22 | $42.20 | — |
| 2025-03-28 | 81.75 | $42.20 | — |
| 2025-03-27 | 82.31 | $42.20 | — |
| 2025-03-26 | 82.90 | $42.20 | — |
| 2025-03-25 | 83.53 | $42.20 | — |
| 2025-03-24 | 84.18 | $42.20 | — |
| 2025-03-21 | 84.87 | $42.20 | — |
| 2025-03-20 | 85.60 | $42.20 | — |
| 2025-03-19 | 86.36 | $42.20 | — |
| 2025-03-18 | 87.17 | $42.20 | — |
| 2025-03-17 | 88.02 | $42.20 | — |
| 2025-03-14 | 88.91 | $42.20 | — |
| 2025-03-13 | 89.85 | $42.20 | — |
| 2025-03-12 | 90.84 | $42.20 | — |
| 2025-03-11 | 91.88 | $42.20 | — |
| 2025-03-10 | 92.97 | $42.20 | 100 |
| 2025-03-07 | 94.12 | $43.88 | — |
| 2025-03-06 | 94.04 | $43.88 | 500 |
| 2025-03-05 | 93.96 | $31.21 | — |
| 2025-03-04 | 93.97 | $31.21 | — |
| 2025-03-03 | 93.98 | $31.21 | — |
| 2025-02-28 | 93.99 | $31.21 | — |
| 2025-02-27 | 94.00 | $31.21 | — |
| 2025-02-26 | 94.01 | $31.21 | — |
| 2025-02-25 | 94.02 | $31.21 | — |
| 2025-02-24 | 94.04 | $31.21 | — |
| 2025-02-21 | 94.05 | $31.21 | — |
| 2025-02-20 | 94.06 | $31.21 | — |
| 2025-02-19 | 94.08 | $31.21 | — |
| 2025-02-18 | 94.10 | $31.21 | — |
| 2025-02-14 | 94.11 | $31.21 | — |
| 2025-02-13 | 94.13 | $31.21 | — |
| 2025-02-12 | 94.15 | $31.21 | — |
| 2025-02-11 | 94.17 | $31.21 | — |
| 2025-02-10 | 94.19 | $31.21 | — |
| 2025-02-07 | 94.21 | $31.21 | — |
| 2025-02-06 | 94.23 | $31.21 | — |
| 2025-02-05 | 94.26 | $31.21 | — |
| 2025-02-04 | 94.28 | $31.21 | — |
| 2025-02-03 | 94.31 | $31.21 | — |
| 2025-01-31 | 94.34 | $31.21 | — |
| 2025-01-30 | 94.37 | $31.21 | — |
| 2025-01-29 | 94.40 | $31.21 | — |
| 2025-01-28 | 94.43 | $31.21 | — |
| 2025-01-27 | 94.46 | $31.21 | — |
| 2025-01-24 | 94.50 | $31.21 | — |
| 2025-01-23 | 94.54 | $31.21 | — |
| 2025-01-22 | 94.58 | $31.21 | — |
| 2025-01-21 | 94.62 | $31.21 | — |
| 2025-01-17 | 94.66 | $31.21 | — |
| 2025-01-16 | 94.71 | $31.21 | — |
| 2025-01-15 | 94.76 | $31.21 | — |
| 2025-01-14 | 94.81 | $31.21 | — |
| 2025-01-13 | 94.87 | $31.21 | — |
| 2025-01-10 | 94.92 | $31.21 | — |
| 2025-01-08 | 94.98 | $31.21 | — |
| 2025-01-07 | 95.05 | $31.21 | — |
| 2025-01-06 | 95.11 | $31.21 | — |
| 2025-01-03 | 95.18 | $31.21 | — |
| 2025-01-02 | 95.26 | $31.21 | — |
| 2024-12-31 | 95.34 | $31.21 | — |
| 2024-12-30 | 95.42 | $31.21 | — |
| 2024-12-27 | 95.50 | $31.21 | — |
| 2024-12-26 | 95.59 | $31.21 | — |
| 2024-12-24 | 95.69 | $31.21 | — |
| 2024-12-23 | 95.79 | $31.21 | — |
| 2024-12-20 | 95.90 | $31.21 | — |
| 2024-12-19 | 96.01 | $31.21 | — |
| 2024-12-18 | 96.13 | $31.21 | — |
| 2024-12-17 | 96.25 | $31.21 | — |
| 2024-12-16 | 96.38 | $31.21 | — |
| 2024-12-13 | 96.52 | $31.21 | — |
| 2024-12-12 | 96.66 | $31.21 | — |
| 2024-12-11 | 96.81 | $31.21 | — |
| 2024-12-10 | 96.97 | $31.21 | — |
| 2024-12-09 | 97.14 | $31.21 | — |
| 2024-12-06 | 97.32 | $31.21 | — |
| 2024-12-05 | 97.50 | $31.21 | — |
| 2024-12-04 | 97.70 | $31.21 | — |
| 2024-12-03 | 97.91 | $31.21 | — |
| 2024-12-02 | 98.12 | $31.21 | — |
| 2024-11-29 | 98.35 | $31.21 | — |
| 2024-11-27 | 98.59 | $31.21 | — |
| 2024-11-26 | 98.85 | $31.21 | — |
| 2024-11-25 | 99.11 | $31.21 | — |
| 2024-11-22 | 99.39 | $31.21 | — |
| 2024-11-21 | 99.69 | $31.21 | 126 |
| 2024-11-20 | 100.00 | $40.94 | — |
| 2024-11-19 | 100.00 | $40.94 | — |
| 2024-11-18 | 100.00 | $40.94 | — |
| 2024-11-15 | 100.00 | $40.94 | — |
| 2024-11-14 | 100.00 | $40.94 | — |
| 2024-11-13 | 100.00 | $40.94 | — |
| 2024-11-12 | 100.00 | $40.94 | — |
| 2024-11-11 | 100.00 | $40.94 | — |
| 2024-11-08 | 100.00 | $40.94 | — |
| 2024-11-07 | 100.00 | $40.94 | — |
| 2024-11-06 | 100.00 | $40.94 | — |
| 2024-11-05 | 100.00 | $40.94 | — |
| 2024-11-04 | 100.00 | $40.94 | — |
| 2024-11-01 | 100.00 | $40.94 | — |
| 2024-10-31 | 100.00 | $40.94 | — |
| 2024-10-30 | 100.00 | $40.94 | — |
| 2024-10-29 | 100.00 | $40.94 | — |
| 2024-10-28 | 100.00 | $40.94 | — |
| 2024-10-25 | 100.00 | $40.94 | — |
| 2024-10-24 | 100.00 | $40.94 | — |
| 2024-10-23 | 100.00 | $40.94 | — |
| 2024-10-22 | 100.00 | $40.94 | — |
| 2024-10-21 | 100.00 | $40.94 | — |
| 2024-10-18 | 100.00 | $40.94 | — |
| 2024-10-17 | 100.00 | $40.94 | — |
| 2024-10-16 | 100.00 | $40.94 | — |
| 2024-10-15 | 100.00 | $40.94 | — |
| 2024-10-14 | 100.00 | $40.94 | — |
| 2024-10-11 | 100.00 | $40.94 | — |
| 2024-10-10 | 100.00 | $40.94 | — |
| 2024-10-09 | 100.00 | $40.94 | — |
| 2024-10-08 | 100.00 | $40.94 | — |
| 2024-10-07 | 100.00 | $40.94 | — |
| 2024-10-04 | 100.00 | $40.94 | — |
| 2024-10-03 | 100.00 | $40.94 | — |
| 2024-10-02 | 100.00 | $40.94 | — |
| 2024-10-01 | 100.00 | $40.94 | — |
| 2024-09-30 | 100.00 | $40.94 | — |
| 2024-09-27 | 100.00 | $40.94 | — |
| 2024-09-26 | 100.00 | $40.94 | — |
| 2024-09-25 | 100.00 | $40.94 | — |
| 2024-09-24 | 100.00 | $40.94 | — |
| 2024-09-23 | 100.00 | $40.94 | — |
| 2024-09-20 | 100.00 | $40.94 | — |
| 2024-09-19 | 100.00 | $40.94 | — |
| 2024-09-18 | 100.00 | $40.94 | — |
| 2024-09-17 | 100.00 | $40.94 | — |
| 2024-09-16 | 100.00 | $40.94 | — |
| 2024-09-13 | 100.00 | $40.94 | — |
| 2024-09-12 | 100.00 | $40.94 | — |
| 2024-09-11 | 100.00 | $40.94 | — |
| 2024-09-10 | 100.00 | $40.94 | — |
| 2024-09-09 | 100.00 | $40.94 | — |
| 2024-09-06 | 100.00 | $40.94 | — |
| 2024-09-05 | 100.00 | $40.94 | — |
| 2024-09-04 | 100.00 | $40.94 | — |
| 2024-09-03 | 100.00 | $40.94 | — |
| 2024-08-30 | 100.00 | $40.94 | 115 |
| 2024-08-29 | 100.00 | $34.82 | — |
| 2024-08-28 | 100.00 | $34.82 | — |
| 2024-08-27 | 100.00 | $34.82 | — |
| 2024-08-26 | 100.00 | $34.82 | — |
| 2024-08-23 | 100.00 | $34.82 | — |
| 2024-08-22 | 100.00 | $34.82 | — |
| 2024-08-21 | 100.00 | $34.82 | — |
| 2024-08-20 | 100.00 | $34.82 | — |
| 2024-08-19 | 100.00 | $34.82 | — |
| 2024-08-16 | 100.00 | $34.82 | — |
| 2024-08-15 | 100.00 | $34.82 | — |
| 2024-08-14 | 100.00 | $34.82 | — |
| 2024-08-13 | 100.00 | $34.82 | — |
| 2024-08-12 | 100.00 | $34.82 | — |
| 2024-08-09 | 100.00 | $34.82 | — |
| 2024-08-08 | 100.00 | $34.82 | — |
| 2024-08-07 | 100.00 | $34.82 | — |
| 2024-08-06 | 100.00 | $34.82 | — |
| 2024-08-05 | 100.00 | $34.82 | — |
| 2024-08-02 | 100.00 | $34.82 | — |
| 2024-08-01 | 100.00 | $34.82 | — |
| 2024-07-31 | 100.00 | $34.82 | — |
| 2024-07-30 | 100.00 | $34.82 | — |
| 2024-07-29 | 100.00 | $34.82 | — |
| 2024-07-26 | 100.00 | $34.82 | — |
| 2024-07-25 | 100.00 | $34.82 | — |
| 2024-07-24 | 100.00 | $34.82 | — |
| 2024-07-23 | 100.00 | $34.82 | — |
| 2024-07-22 | 100.00 | $34.82 | — |
| 2024-07-19 | 100.00 | $34.82 | — |
| 2024-07-18 | 100.00 | $34.82 | — |
| 2024-07-17 | 100.00 | $34.82 | — |
| 2024-07-16 | 100.00 | $34.82 | — |
| 2024-07-15 | 100.00 | $34.82 | — |
| 2024-07-12 | 100.00 | $34.82 | — |
| 2024-07-11 | 100.00 | $34.82 | — |
| 2024-07-10 | 100.00 | $34.82 | — |
| 2024-07-09 | 100.00 | $34.82 | — |
| 2024-07-08 | 100.00 | $34.82 | — |
| 2024-07-05 | 100.00 | $34.82 | — |
| 2024-07-03 | 100.00 | $34.82 | — |
| 2024-07-02 | 100.00 | $34.82 | — |
| 2024-07-01 | 100.00 | $34.82 | — |
| 2024-06-28 | 100.00 | $34.82 | — |
| 2024-06-27 | 100.00 | $34.82 | — |
| 2024-06-26 | 100.00 | $34.82 | — |
| 2024-06-25 | 100.00 | $34.82 | — |
| 2024-06-24 | 100.00 | $34.82 | — |
| 2024-06-21 | 100.00 | $34.82 | — |
| 2024-06-20 | 100.00 | $34.82 | — |
| 2024-06-18 | 100.00 | $34.82 | — |
| 2024-06-17 | 100.00 | $34.82 | — |
| 2024-06-14 | 100.00 | $34.82 | — |
| 2024-06-13 | 100.00 | $34.82 | — |
| 2024-06-12 | 100.00 | $34.82 | — |
| 2024-06-11 | 100.00 | $34.82 | — |
| 2024-06-10 | 100.00 | $34.82 | — |
| 2024-06-07 | 100.00 | $34.82 | — |
| 2024-06-06 | 100.00 | $34.82 | — |
| 2024-06-05 | 100.00 | $34.82 | — |
| 2024-06-04 | 100.00 | $34.82 | — |
| 2024-06-03 | 100.00 | $34.82 | — |
| 2024-05-31 | 100.00 | $34.82 | — |
| 2024-05-30 | 100.00 | $34.82 | — |
| 2024-05-29 | 100.00 | $34.82 | — |
| 2024-05-28 | 100.00 | $34.82 | — |
| 2024-05-24 | 100.00 | $34.82 | — |
| 2024-05-23 | 100.00 | $34.82 | — |
| 2024-05-22 | 100.00 | $34.82 | — |
| 2024-05-21 | 100.00 | $34.82 | — |
| 2024-05-20 | 100.00 | $34.82 | — |
| 2024-05-17 | 100.00 | $34.82 | — |
| 2024-05-16 | 100.00 | $34.82 | — |
| 2024-05-15 | 100.00 | $34.82 | — |
| 2024-05-14 | 100.00 | $34.82 | — |
| 2024-05-13 | 100.00 | $34.82 | — |
| 2024-05-10 | 100.00 | $34.82 | — |
| 2024-05-09 | 100.00 | $34.82 | — |
| 2024-05-08 | 100.00 | $34.82 | — |
| 2024-05-07 | 100.00 | $34.82 | — |
| 2024-05-06 | 100.00 | $34.82 | — |
| 2024-05-03 | 100.00 | $34.82 | — |
| 2024-05-02 | 100.00 | $34.82 | — |
| 2024-05-01 | 100.00 | $34.82 | — |
| 2024-04-30 | 100.00 | $34.82 | — |
| 2024-04-29 | 100.00 | $34.82 | — |
| 2024-04-26 | 100.00 | $34.82 | — |
| 2024-04-25 | 100.00 | $34.82 | — |
| 2024-04-24 | 100.00 | $34.82 | — |
| 2024-04-23 | 100.00 | $34.82 | — |
| 2024-04-22 | 100.00 | $34.82 | — |
| 2024-04-19 | 100.00 | $34.82 | — |
| 2024-04-18 | 100.00 | $34.82 | — |
| 2024-04-17 | 100.00 | $34.82 | — |
| 2024-04-16 | 100.00 | $34.82 | — |
| 2024-04-15 | 100.00 | $34.82 | — |
| 2024-04-12 | 100.00 | $34.82 | — |
| 2024-04-11 | 100.00 | $34.82 | — |
| 2024-04-10 | 100.00 | $34.82 | — |
| 2024-04-09 | 100.00 | $34.82 | — |
| 2024-04-08 | 100.00 | $34.82 | — |
| 2024-04-05 | 100.00 | $34.82 | — |
| 2024-04-04 | 100.00 | $34.82 | — |
| 2024-04-03 | 100.00 | $34.82 | — |
| 2024-04-02 | 100.00 | $34.82 | — |
| 2024-04-01 | 100.00 | $34.82 | — |
| 2024-03-28 | 100.00 | $34.82 | — |
| 2024-03-27 | 100.00 | $34.82 | — |
| 2024-03-26 | 100.00 | $34.82 | — |
| 2024-03-25 | 100.00 | $34.82 | — |
| 2024-03-22 | 100.00 | $34.82 | — |
| 2024-03-21 | 100.00 | $34.82 | — |
| 2024-03-20 | 100.00 | $34.82 | — |
| 2024-03-19 | 100.00 | $34.82 | — |
| 2024-03-18 | 100.00 | $34.82 | — |
| 2024-03-15 | 100.00 | $34.82 | — |
| 2024-03-14 | 100.00 | $34.82 | — |
| 2024-03-13 | 100.00 | $34.82 | — |
| 2024-03-12 | 100.00 | $34.82 | — |
| 2024-03-11 | 100.00 | $34.82 | — |
| 2024-03-08 | 100.00 | $34.82 | — |
| 2024-03-07 | 100.00 | $34.82 | — |
| 2024-03-06 | 100.00 | $34.82 | — |
| 2024-03-05 | 100.00 | $34.82 | — |
| 2024-03-04 | 100.00 | $34.82 | — |
| 2024-03-01 | 100.00 | $34.82 | — |
| 2024-02-29 | 100.00 | $34.82 | — |
| 2024-02-28 | 100.00 | $34.82 | — |
| 2024-02-27 | 100.00 | $34.82 | — |
| 2024-02-26 | 100.00 | $34.82 | — |
| 2024-02-23 | 100.00 | $34.82 | — |
| 2024-02-22 | 100.00 | $34.82 | — |
| 2024-02-21 | 100.00 | $34.82 | — |
| 2024-02-20 | 100.00 | $34.82 | — |
| 2024-02-16 | 100.00 | $34.82 | — |
| 2024-02-15 | 100.00 | $34.82 | — |
| 2024-02-14 | 100.00 | $34.82 | — |
| 2024-02-13 | 100.00 | $34.82 | — |
| 2024-02-12 | 100.00 | $34.82 | — |
| 2024-02-09 | 100.00 | $34.82 | — |
| 2024-02-08 | 100.00 | $34.82 | — |
| 2024-02-07 | 100.00 | $34.82 | — |
| 2024-02-06 | 99.99 | $34.82 | — |
| 2024-02-05 | 99.99 | $34.82 | — |
| 2024-02-02 | 99.99 | $34.82 | — |
| 2024-02-01 | 99.99 | $34.82 | — |
| 2024-01-31 | 99.99 | $34.82 | — |
| 2024-01-30 | 99.99 | $34.82 | — |
| 2024-01-29 | 99.99 | $34.82 | — |
| 2024-01-26 | 99.99 | $34.82 | — |
| 2024-01-25 | 99.99 | $34.82 | — |
| 2024-01-24 | 99.99 | $34.82 | — |
| 2024-01-23 | 99.99 | $34.82 | — |
| 2024-01-22 | 99.99 | $34.82 | — |
| 2024-01-19 | 99.99 | $34.82 | — |
| 2024-01-18 | 99.99 | $34.82 | — |
| 2024-01-17 | 99.99 | $34.82 | — |
| 2024-01-16 | 99.99 | $34.82 | — |
| 2024-01-12 | 99.99 | $34.82 | — |
| 2024-01-11 | 99.99 | $34.82 | — |
| 2024-01-10 | 99.99 | $34.82 | — |
| 2024-01-09 | 99.99 | $34.82 | — |
| 2024-01-08 | 99.99 | $34.82 | — |
| 2024-01-05 | 99.98 | $34.82 | — |
| 2024-01-04 | 99.98 | $34.82 | — |
| 2024-01-03 | 99.98 | $34.82 | — |
| 2024-01-02 | 99.98 | $34.82 | — |
| 2023-12-29 | 99.98 | $34.82 | — |
| 2023-12-28 | 99.98 | $34.82 | — |
| 2023-12-27 | 99.98 | $34.82 | — |
| 2023-12-26 | 99.98 | $34.82 | — |
| 2023-12-22 | 99.98 | $34.82 | — |
| 2023-12-21 | 99.98 | $34.82 | — |
| 2023-12-20 | 99.97 | $34.82 | — |
| 2023-12-19 | 99.97 | $34.82 | — |
| 2023-12-18 | 99.97 | $34.82 | — |
| 2023-12-15 | 99.97 | $34.82 | — |
| 2023-12-14 | 99.97 | $34.82 | — |
| 2023-12-13 | 99.97 | $34.82 | — |
| 2023-12-12 | 99.96 | $34.82 | — |
| 2023-12-11 | 99.96 | $34.82 | — |
| 2023-12-08 | 99.96 | $34.82 | — |
| 2023-12-07 | 99.96 | $34.82 | — |
| 2023-12-06 | 99.96 | $34.82 | — |
| 2023-12-05 | 99.95 | $34.82 | — |
| 2023-12-04 | 99.95 | $34.82 | — |
| 2023-12-01 | 99.95 | $34.82 | — |
| 2023-11-30 | 99.95 | $34.82 | — |
| 2023-11-29 | 99.94 | $34.82 | — |
| 2023-11-28 | 99.94 | $34.82 | — |
| 2023-11-27 | 99.94 | $34.82 | — |
| 2023-11-24 | 99.93 | $34.82 | — |
| 2023-11-22 | 99.93 | $34.82 | — |
| 2023-11-21 | 99.93 | $34.82 | — |
| 2023-11-20 | 99.92 | $34.82 | 40650 |
| 2023-11-17 | 99.92 | $29.11 | — |
| 2023-11-16 | 99.92 | $29.11 | — |
| 2023-11-15 | 99.91 | $29.11 | — |
| 2023-11-14 | 99.91 | $29.11 | — |
| 2023-11-13 | 99.90 | $29.11 | — |
| 2023-11-10 | 99.90 | $29.11 | — |
| 2023-11-09 | 99.89 | $29.11 | — |
| 2023-11-08 | 99.89 | $29.11 | — |
| 2023-11-07 | 99.88 | $29.11 | — |
| 2023-11-06 | 99.87 | $29.11 | — |
| 2023-11-03 | 99.87 | $29.11 | — |
| 2023-11-02 | 99.86 | $29.11 | — |
| 2023-11-01 | 99.85 | $29.11 | — |
| 2023-10-31 | 99.85 | $29.11 | — |
| 2023-10-30 | 99.84 | $29.11 | — |
| 2023-10-27 | 99.83 | $29.11 | — |
| 2023-10-26 | 99.82 | $29.11 | — |
| 2023-10-25 | 99.81 | $29.11 | — |
| 2023-10-24 | 99.80 | $29.11 | — |
| 2023-10-23 | 99.79 | $29.11 | — |
| 2023-10-20 | 99.78 | $29.11 | — |
| 2023-10-19 | 99.77 | $29.11 | — |
| 2023-10-18 | 99.76 | $29.11 | — |
| 2023-10-17 | 99.74 | $29.11 | — |
| 2023-10-16 | 99.73 | $29.11 | — |
| 2023-10-13 | 99.72 | $29.11 | — |
| 2023-10-12 | 99.70 | $29.11 | — |
| 2023-10-11 | 99.69 | $29.11 | — |
| 2023-10-10 | 99.67 | $29.11 | — |
| 2023-10-09 | 99.65 | $29.11 | — |
| 2023-10-06 | 99.63 | $29.11 | — |
| 2023-10-05 | 99.61 | $29.11 | — |
| 2023-10-04 | 99.59 | $29.11 | — |
| 2023-10-03 | 99.57 | $29.11 | — |
| 2023-10-02 | 99.55 | $29.11 | — |
| 2023-09-29 | 99.53 | $29.11 | — |
| 2023-09-28 | 99.50 | $29.11 | — |
| 2023-09-27 | 99.48 | $29.11 | — |
| 2023-09-26 | 99.45 | $29.11 | — |
| 2023-09-25 | 99.42 | $29.11 | — |
| 2023-09-22 | 99.39 | $29.11 | — |
| 2023-09-21 | 99.36 | $29.11 | — |
| 2023-09-20 | 99.32 | $29.11 | — |
| 2023-09-19 | 99.29 | $29.11 | — |
| 2023-09-18 | 99.25 | $29.11 | — |
| 2023-09-15 | 99.21 | $29.11 | — |
| 2023-09-14 | 99.17 | $29.11 | — |
| 2023-09-13 | 99.13 | $29.11 | — |
| 2023-09-12 | 99.08 | $29.11 | — |
| 2023-09-11 | 99.03 | $29.11 | — |
| 2023-09-08 | 98.98 | $29.11 | — |
| 2023-09-07 | 98.93 | $29.11 | — |
| 2023-09-06 | 98.87 | $29.11 | — |
| 2023-09-05 | 98.81 | $29.11 | — |
| 2023-09-01 | 98.75 | $29.11 | — |
| 2023-08-31 | 98.68 | $29.11 | — |
| 2023-08-30 | 98.61 | $29.11 | — |
| 2023-08-29 | 98.54 | $29.11 | — |
| 2023-08-28 | 98.46 | $29.11 | — |
| 2023-08-25 | 98.38 | $29.11 | — |
| 2023-08-24 | 98.30 | $29.11 | — |
| 2023-08-23 | 98.21 | $29.11 | — |
| 2023-08-22 | 98.11 | $29.11 | — |
| 2023-08-21 | 98.01 | $29.11 | — |
| 2023-08-18 | 97.91 | $29.11 | — |
| 2023-08-17 | 97.80 | $29.11 | — |
| 2023-08-16 | 97.68 | $29.11 | — |
| 2023-08-15 | 97.56 | $29.11 | — |
| 2023-08-14 | 97.43 | $29.11 | — |
| 2023-08-11 | 97.30 | $29.11 | — |
| 2023-08-10 | 97.16 | $29.11 | — |
| 2023-08-09 | 97.01 | $29.11 | — |
| 2023-08-08 | 96.85 | $29.11 | — |
| 2023-08-07 | 96.69 | $29.11 | 100 |
| 2023-08-04 | 96.51 | $28.85 | — |
| 2023-08-03 | 96.33 | $28.85 | — |
| 2023-08-02 | 96.13 | $28.85 | — |
| 2023-08-01 | 95.93 | $28.85 | — |
| 2023-07-31 | 95.72 | $28.85 | — |
| 2023-07-28 | 95.49 | $28.85 | — |
| 2023-07-27 | 95.25 | $28.85 | — |
| 2023-07-26 | 95.00 | $28.85 | — |
| 2023-07-25 | 94.74 | $28.85 | — |
| 2023-07-24 | 94.47 | $28.85 | — |
| 2023-07-21 | 94.17 | $28.85 | — |
| 2023-07-20 | 93.87 | $28.85 | — |
| 2023-07-19 | 93.54 | $28.85 | — |
| 2023-07-18 | 93.20 | $28.85 | 347 |
| 2023-07-17 | 92.85 | $14.78 | — |
| 2023-07-14 | 92.85 | $14.78 | — |
| 2023-07-13 | 92.85 | $14.78 | — |
| 2023-07-12 | 92.85 | $14.78 | — |
| 2023-07-11 | 92.85 | $14.78 | — |
| 2023-07-10 | 92.85 | $14.78 | — |
| 2023-07-07 | 92.85 | $14.78 | — |
| 2023-07-06 | 92.85 | $14.78 | — |
| 2023-07-05 | 92.85 | $14.78 | — |
| 2023-07-03 | 92.85 | $14.78 | — |
| 2023-06-30 | 92.85 | $14.78 | — |
| 2023-06-29 | 92.85 | $14.78 | — |
| 2023-06-28 | 92.85 | $14.78 | — |
| 2023-06-27 | 92.85 | $14.78 | — |
| 2023-06-26 | 92.85 | $14.78 | — |
| 2023-06-23 | 92.85 | $14.78 | — |
| 2023-06-22 | 92.85 | $14.78 | — |
| 2023-06-21 | 92.85 | $14.78 | — |
| 2023-06-20 | 92.85 | $14.78 | — |
| 2023-06-16 | 92.85 | $14.78 | — |
| 2023-06-15 | 92.85 | $14.78 | — |
| 2023-06-14 | 92.85 | $14.78 | — |
| 2023-06-13 | 92.85 | $14.78 | — |
| 2023-06-12 | 92.85 | $14.78 | — |
| 2023-06-09 | 92.85 | $14.78 | — |
| 2023-06-08 | 92.85 | $14.78 | — |
| 2023-06-07 | 92.85 | $14.78 | — |
| 2023-06-06 | 92.85 | $14.78 | — |
| 2023-06-05 | 92.85 | $14.78 | — |
| 2023-06-02 | 92.85 | $14.78 | — |
| 2023-06-01 | 92.85 | $14.78 | — |
| 2023-05-31 | 92.85 | $14.78 | — |
| 2023-05-30 | 92.85 | $14.78 | — |
| 2023-05-26 | 92.85 | $14.78 | — |
| 2023-05-25 | 92.85 | $14.78 | — |
| 2023-05-24 | 92.85 | $14.78 | — |
| 2023-05-23 | 92.85 | $14.78 | — |
| 2023-05-22 | 92.85 | $14.78 | — |
| 2023-05-19 | 92.85 | $14.78 | — |
| 2023-05-18 | 92.85 | $14.78 | — |
| 2023-05-17 | 92.85 | $14.78 | — |
| 2023-05-16 | 92.85 | $14.78 | — |
| 2023-05-15 | 92.85 | $14.78 | — |
| 2023-05-12 | 92.85 | $14.78 | — |
| 2023-05-11 | 92.85 | $14.78 | — |
| 2023-05-10 | 92.85 | $14.78 | — |
| 2023-05-09 | 92.85 | $14.78 | — |
| 2023-05-08 | 92.85 | $14.78 | — |
| 2023-05-05 | 92.85 | $14.78 | — |
| 2023-05-04 | 92.85 | $14.78 | — |
| 2023-05-03 | 92.85 | $14.78 | — |
| 2023-05-02 | 92.85 | $14.78 | — |
| 2023-05-01 | 92.85 | $14.78 | — |
| 2023-04-28 | 92.85 | $14.78 | — |
| 2023-04-27 | 92.85 | $14.78 | — |
| 2023-04-26 | 92.85 | $14.78 | — |
| 2023-04-25 | 92.85 | $14.78 | — |
| 2023-04-24 | 92.85 | $14.78 | — |
| 2023-04-21 | 92.85 | $14.78 | — |
| 2023-04-20 | 92.85 | $14.78 | — |
| 2023-04-19 | 92.85 | $14.78 | — |
| 2023-04-18 | 92.85 | $14.78 | — |
| 2023-04-17 | 92.85 | $14.78 | — |
| 2023-04-14 | 92.85 | $14.78 | — |
| 2023-04-13 | 92.85 | $14.78 | — |
| 2023-04-12 | 92.85 | $14.78 | — |
| 2023-04-11 | 92.85 | $14.78 | — |
| 2023-04-10 | 92.85 | $14.78 | — |
| 2023-04-06 | 92.84 | $14.78 | — |
| 2023-04-05 | 92.84 | $14.78 | — |
| 2023-04-04 | 92.84 | $14.78 | — |
| 2023-04-03 | 92.84 | $14.78 | — |
| 2023-03-31 | 92.84 | $14.78 | — |
| 2023-03-30 | 92.84 | $14.78 | — |
| 2023-03-29 | 92.84 | $14.78 | — |
| 2023-03-28 | 92.84 | $14.78 | — |
| 2023-03-27 | 92.84 | $14.78 | — |
| 2023-03-24 | 92.84 | $14.78 | — |
| 2023-03-23 | 92.84 | $14.78 | — |
| 2023-03-22 | 92.84 | $14.78 | — |
| 2023-03-21 | 92.84 | $14.78 | — |
| 2023-03-20 | 92.84 | $14.78 | — |
| 2023-03-17 | 92.84 | $14.78 | — |
| 2023-03-16 | 92.84 | $14.78 | — |
| 2023-03-15 | 92.84 | $14.78 | — |
| 2023-03-14 | 92.84 | $14.78 | — |
| 2023-03-13 | 92.84 | $14.78 | — |
| 2023-03-10 | 92.84 | $14.78 | — |
| 2023-03-09 | 92.84 | $14.78 | — |
| 2023-03-08 | 92.84 | $14.78 | — |
| 2023-03-07 | 92.84 | $14.78 | — |
| 2023-03-06 | 92.84 | $14.78 | — |
| 2023-03-03 | 92.84 | $14.78 | — |
| 2023-03-02 | 92.84 | $14.78 | — |
| 2023-03-01 | 92.84 | $14.78 | — |
| 2023-02-28 | 92.84 | $14.78 | — |
| 2023-02-27 | 92.84 | $14.78 | — |
| 2023-02-24 | 92.84 | $14.78 | — |
| 2023-02-23 | 92.84 | $14.78 | — |
| 2023-02-22 | 92.83 | $14.78 | — |
| 2023-02-21 | 92.83 | $14.78 | — |
| 2023-02-17 | 92.83 | $14.78 | — |
| 2023-02-16 | 92.83 | $14.78 | — |
| 2023-02-15 | 92.83 | $14.78 | — |
| 2023-02-14 | 92.83 | $14.78 | — |
| 2023-02-13 | 92.83 | $14.78 | — |
| 2023-02-10 | 92.83 | $14.78 | — |
| 2023-02-09 | 92.83 | $14.78 | — |
| 2023-02-08 | 92.83 | $14.78 | — |
| 2023-02-07 | 92.83 | $14.78 | — |
| 2023-02-06 | 92.83 | $14.78 | — |
| 2023-02-03 | 92.82 | $14.78 | — |
| 2023-02-02 | 92.82 | $14.78 | — |
| 2023-02-01 | 92.82 | $14.78 | — |
| 2023-01-31 | 92.82 | $14.78 | — |
| 2023-01-30 | 92.82 | $14.78 | — |
| 2023-01-27 | 92.82 | $14.78 | — |
| 2023-01-26 | 92.82 | $14.78 | — |
| 2023-01-25 | 92.81 | $14.78 | — |
| 2023-01-24 | 92.81 | $14.78 | — |
| 2023-01-23 | 92.81 | $14.78 | — |
| 2023-01-20 | 92.81 | $14.78 | — |
| 2023-01-19 | 92.81 | $14.78 | — |
| 2023-01-18 | 92.80 | $14.78 | — |
| 2023-01-17 | 92.80 | $14.78 | — |
| 2023-01-13 | 92.80 | $14.78 | — |
| 2023-01-12 | 92.80 | $14.78 | — |
| 2023-01-11 | 92.79 | $14.78 | — |
| 2023-01-10 | 92.79 | $14.78 | — |
| 2023-01-09 | 92.79 | $14.78 | — |
| 2023-01-06 | 92.79 | $14.78 | — |
| 2023-01-05 | 92.78 | $14.78 | — |
| 2023-01-04 | 92.78 | $14.78 | — |
| 2023-01-03 | 92.78 | $14.78 | — |
| 2022-12-30 | 92.77 | $14.78 | — |
| 2022-12-29 | 92.77 | $14.78 | — |
| 2022-12-28 | 92.76 | $14.78 | — |
| 2022-12-27 | 92.76 | $14.78 | — |
| 2022-12-23 | 92.75 | $14.78 | — |
| 2022-12-22 | 92.75 | $14.78 | — |
| 2022-12-21 | 92.74 | $14.78 | — |
| 2022-12-20 | 92.74 | $14.78 | — |
| 2022-12-19 | 92.73 | $14.78 | — |
| 2022-12-16 | 92.73 | $14.78 | — |
| 2022-12-15 | 92.72 | $14.78 | — |
| 2022-12-14 | 92.71 | $14.78 | — |
| 2022-12-13 | 92.71 | $14.78 | — |
| 2022-12-12 | 92.70 | $14.78 | — |
| 2022-12-09 | 92.69 | $14.78 | — |
| 2022-12-08 | 92.68 | $14.78 | — |
| 2022-12-07 | 92.68 | $14.78 | — |
| 2022-12-06 | 92.67 | $14.78 | — |
| 2022-12-05 | 92.66 | $14.78 | — |
| 2022-12-02 | 92.65 | $14.78 | — |
| 2022-12-01 | 92.64 | $14.78 | — |
| 2022-11-30 | 92.63 | $14.78 | — |
| 2022-11-29 | 92.61 | $14.78 | — |
| 2022-11-28 | 92.60 | $14.78 | — |
| 2022-11-25 | 92.59 | $14.78 | — |
| 2022-11-23 | 92.58 | $14.78 | — |
| 2022-11-22 | 92.56 | $14.78 | — |
| 2022-11-21 | 92.55 | $14.78 | — |
| 2022-11-18 | 92.53 | $14.78 | — |
| 2022-11-17 | 92.51 | $14.78 | — |
| 2022-11-16 | 92.50 | $14.78 | — |
| 2022-11-15 | 92.48 | $14.78 | — |
| 2022-11-14 | 92.46 | $14.78 | — |
| 2022-11-11 | 92.44 | $14.78 | — |
| 2022-11-10 | 92.42 | $14.78 | — |
| 2022-11-09 | 92.39 | $14.78 | — |
| 2022-11-08 | 92.37 | $14.78 | — |
| 2022-11-07 | 92.34 | $14.78 | — |
| 2022-11-04 | 92.32 | $14.78 | — |
| 2022-11-03 | 92.29 | $14.78 | — |
| 2022-11-02 | 92.26 | $14.78 | — |
| 2022-11-01 | 92.23 | $14.78 | — |
| 2022-10-31 | 92.20 | $14.78 | — |
| 2022-10-28 | 92.16 | $14.78 | — |
| 2022-10-27 | 92.13 | $14.78 | — |
| 2022-10-26 | 92.09 | $14.78 | — |
| 2022-10-25 | 92.05 | $14.78 | 500 |
| 2022-10-24 | 92.01 | $14.79 | — |
| 2022-10-21 | 91.97 | $14.79 | — |
| 2022-10-20 | 91.92 | $14.79 | — |
| 2022-10-19 | 91.88 | $14.79 | — |
| 2022-10-18 | 91.83 | $14.79 | — |
| 2022-10-17 | 91.78 | $14.79 | — |
| 2022-10-14 | 91.73 | $14.79 | — |
| 2022-10-13 | 91.67 | $14.79 | — |
| 2022-10-12 | 91.61 | $14.79 | — |
| 2022-10-11 | 91.55 | $14.79 | — |
| 2022-10-10 | 91.48 | $14.79 | — |
| 2022-10-07 | 91.41 | $14.79 | — |
| 2022-10-06 | 91.34 | $14.79 | — |
| 2022-10-05 | 91.26 | $14.79 | — |
| 2022-10-04 | 91.18 | $14.79 | — |
| 2022-10-03 | 91.10 | $14.79 | — |
| 2022-09-30 | 91.01 | $14.79 | — |
| 2022-09-29 | 90.92 | $14.79 | — |
| 2022-09-28 | 90.82 | $14.79 | — |
| 2022-09-27 | 90.71 | $14.79 | — |
| 2022-09-26 | 90.61 | $14.79 | — |
| 2022-09-23 | 90.49 | $14.79 | — |
| 2022-09-22 | 90.37 | $14.79 | — |
| 2022-09-21 | 90.24 | $14.79 | — |
| 2022-09-20 | 90.11 | $14.79 | — |
| 2022-09-19 | 89.97 | $14.79 | 300 |
| 2022-09-16 | 89.82 | $14.65 | 1812 |
| 2022-09-15 | 89.35 | $17.75 | — |
| 2022-09-14 | 89.18 | $17.75 | — |
| 2022-09-13 | 88.99 | $17.75 | — |
| 2022-09-12 | 88.80 | $17.75 | — |
| 2022-09-09 | 88.59 | $17.75 | — |
| 2022-09-08 | 88.37 | $17.75 | — |
| 2022-09-07 | 88.14 | $17.75 | — |
| 2022-09-06 | 87.90 | $17.75 | — |
| 2022-09-02 | 87.65 | $17.75 | — |
| 2022-09-01 | 87.38 | $17.75 | — |
| 2022-08-31 | 87.10 | $17.75 | — |
| 2022-08-30 | 86.81 | $17.75 | — |
| 2022-08-29 | 86.49 | $17.75 | — |
| 2022-08-26 | 86.17 | $17.75 | — |
| 2022-08-25 | 85.82 | $17.75 | — |
| 2022-08-24 | 85.46 | $17.75 | — |
| 2022-08-23 | 85.08 | $17.75 | — |
| 2022-08-22 | 84.67 | $17.75 | — |
| 2022-08-19 | 84.25 | $17.75 | — |
| 2022-08-18 | 83.81 | $17.75 | — |
| 2022-08-17 | 83.34 | $17.75 | — |
| 2022-08-16 | 82.84 | $17.75 | — |
| 2022-08-15 | 82.32 | $17.75 | — |
| 2022-08-12 | 81.78 | $17.75 | — |
| 2022-08-11 | 81.20 | $17.75 | — |
| 2022-08-10 | 80.59 | $17.75 | — |
| 2022-08-09 | 79.95 | $17.75 | — |
| 2022-08-08 | 79.28 | $17.75 | — |
| 2022-08-05 | 78.58 | $17.75 | 101 |
| 2022-08-04 | 77.83 | $17.75 | — |
| 2022-08-03 | 77.05 | $17.75 | — |
| 2022-08-02 | 76.22 | $17.75 | — |
| 2022-08-01 | 75.35 | $17.75 | — |
| 2022-07-29 | 74.44 | $17.75 | — |
| 2022-07-28 | 73.48 | $17.75 | — |
| 2022-07-27 | 72.47 | $17.75 | — |
| 2022-07-26 | 71.40 | $17.75 | — |
| 2022-07-25 | 70.28 | $17.75 | — |
| 2022-07-22 | 69.10 | $17.75 | — |
| 2022-07-21 | 67.85 | $17.75 | — |
| 2022-07-20 | 66.55 | $17.75 | — |
| 2022-07-19 | 65.17 | $17.75 | — |
| 2022-07-18 | 63.72 | $17.75 | 500 |
| 2022-07-15 | 62.19 | $24.50 | — |
| 2022-07-14 | 62.20 | $24.50 | — |
| 2022-07-13 | 62.21 | $24.50 | — |
| 2022-07-12 | 62.23 | $24.50 | — |
| 2022-07-11 | 62.24 | $24.50 | — |
| 2022-07-08 | 62.25 | $24.50 | — |
| 2022-07-07 | 62.27 | $24.50 | — |
| 2022-07-06 | 62.28 | $24.50 | — |
| 2022-07-05 | 62.30 | $24.50 | — |
| 2022-07-01 | 62.31 | $24.50 | — |
| 2022-06-30 | 62.33 | $24.50 | — |
| 2022-06-29 | 62.35 | $24.50 | — |
| 2022-06-28 | 62.37 | $24.50 | — |
| 2022-06-27 | 62.38 | $24.50 | — |
| 2022-06-24 | 62.41 | $24.50 | — |
| 2022-06-23 | 62.43 | $24.50 | — |
| 2022-06-22 | 62.45 | $24.50 | — |
| 2022-06-21 | 62.48 | $24.50 | — |
| 2022-06-17 | 62.50 | $24.50 | — |
| 2022-06-16 | 62.53 | $24.50 | — |
| 2022-06-15 | 62.56 | $24.50 | — |
| 2022-06-14 | 62.59 | $24.50 | — |
| 2022-06-13 | 62.62 | $24.50 | — |
| 2022-06-10 | 62.65 | $24.50 | — |
| 2022-06-09 | 62.69 | $24.50 | — |
| 2022-06-08 | 62.72 | $24.50 | — |
| 2022-06-07 | 62.76 | $24.50 | — |
| 2022-06-06 | 62.80 | $24.50 | — |
| 2022-06-03 | 62.84 | $24.50 | — |
| 2022-06-02 | 62.89 | $24.50 | — |
| 2022-06-01 | 62.94 | $24.50 | — |
| 2022-05-31 | 62.99 | $24.50 | — |
| 2022-05-27 | 63.04 | $24.50 | — |
| 2022-05-26 | 63.09 | $24.50 | — |
| 2022-05-25 | 63.15 | $24.50 | — |
| 2022-05-24 | 63.21 | $24.50 | — |
| 2022-05-23 | 63.28 | $24.50 | — |
| 2022-05-20 | 63.35 | $24.50 | — |
| 2022-05-19 | 63.42 | $24.50 | — |
| 2022-05-18 | 63.49 | $24.50 | — |
| 2022-05-17 | 63.57 | $24.50 | — |
| 2022-05-16 | 63.66 | $24.50 | — |
| 2022-05-13 | 63.74 | $24.50 | — |
| 2022-05-12 | 63.84 | $24.50 | — |
| 2022-05-11 | 63.93 | $24.50 | — |
| 2022-05-10 | 64.04 | $24.50 | — |
| 2022-05-09 | 64.14 | $24.50 | — |
| 2022-05-06 | 64.26 | $24.50 | — |
| 2022-05-05 | 64.38 | $24.50 | — |
| 2022-05-04 | 64.50 | $24.50 | — |
| 2022-05-03 | 64.63 | $24.50 | — |
| 2022-05-02 | 64.77 | $24.50 | — |
| 2022-04-29 | 64.92 | $24.50 | — |
| 2022-04-28 | 65.07 | $24.50 | — |
| 2022-04-27 | 65.24 | $24.50 | — |
| 2022-04-26 | 65.41 | $24.50 | — |
| 2022-04-25 | 65.59 | $24.50 | — |
| 2022-04-22 | 65.78 | $24.50 | 428 |
| 2022-04-21 | 65.98 | $48.52 | — |
| 2022-04-20 | 66.14 | $48.52 | — |
| 2022-04-19 | 66.31 | $48.52 | — |
| 2022-04-18 | 66.49 | $48.52 | — |
| 2022-04-14 | 66.68 | $48.52 | — |
| 2022-04-13 | 66.89 | $48.52 | — |
| 2022-04-12 | 67.10 | $48.52 | — |
| 2022-04-11 | 67.32 | $48.52 | — |
| 2022-04-08 | 67.55 | $48.52 | — |
| 2022-04-07 | 67.80 | $48.52 | — |
| 2022-04-06 | 68.06 | $48.52 | — |
| 2022-04-05 | 68.33 | $48.52 | — |
| 2022-04-04 | 68.62 | $48.52 | — |
| 2022-04-01 | 68.92 | $48.52 | — |
| 2022-03-31 | 69.24 | $48.52 | — |
| 2022-03-30 | 69.58 | $48.52 | — |
| 2022-03-29 | 69.93 | $48.52 | — |
| 2022-03-28 | 70.30 | $48.52 | — |
| 2022-03-25 | 70.69 | $48.52 | — |
| 2022-03-24 | 71.10 | $48.52 | — |
| 2022-03-23 | 71.54 | $48.52 | — |
| 2022-03-22 | 71.99 | $48.52 | — |
| 2022-03-21 | 72.47 | $48.52 | — |
| 2022-03-18 | 72.98 | $48.52 | — |
| 2022-03-17 | 73.51 | $48.52 | — |
| 2022-03-16 | 74.07 | $48.52 | — |
| 2022-03-15 | 74.66 | $48.52 | — |
| 2022-03-14 | 75.28 | $48.52 | — |
| 2022-03-11 | 75.94 | $48.52 | — |
| 2022-03-10 | 76.62 | $48.52 | 224 |
| 2022-03-09 | 77.35 | $20.90 | — |
| 2022-03-08 | 76.36 | $20.90 | — |
| 2022-03-07 | 75.32 | $20.90 | — |
| 2022-03-04 | 74.22 | $20.90 | 8937 |
| 2022-03-03 | 73.07 | $28.64 | — |
| 2022-03-02 | 73.17 | $28.64 | — |
| 2022-03-01 | 73.27 | $28.64 | — |
| 2022-02-28 | 73.38 | $28.64 | — |
| 2022-02-25 | 73.50 | $28.64 | — |
| 2022-02-24 | 73.62 | $28.64 | — |
| 2022-02-23 | 73.75 | $28.64 | — |
| 2022-02-22 | 73.88 | $28.64 | — |
| 2022-02-18 | 74.02 | $28.64 | — |
| 2022-02-17 | 74.17 | $28.64 | — |
| 2022-02-16 | 74.33 | $28.64 | — |
| 2022-02-15 | 74.50 | $28.64 | — |
| 2022-02-14 | 74.67 | $28.64 | — |
| 2022-02-11 | 74.85 | $28.64 | — |
| 2022-02-10 | 75.05 | $28.64 | — |
| 2022-02-09 | 75.25 | $28.64 | — |
| 2022-02-08 | 75.46 | $28.64 | — |
| 2022-02-07 | 75.69 | $28.64 | — |
| 2022-02-04 | 75.93 | $28.64 | — |
| 2022-02-03 | 76.17 | $28.64 | — |
| 2022-02-02 | 76.44 | $28.64 | — |
| 2022-02-01 | 76.71 | $28.64 | — |
| 2022-01-31 | 77.00 | $28.64 | — |
| 2022-01-28 | 77.31 | $28.64 | — |
| 2022-01-27 | 77.63 | $28.64 | — |
| 2022-01-26 | 77.97 | $28.64 | — |
| 2022-01-25 | 78.33 | $28.64 | — |
| 2022-01-24 | 78.71 | $28.64 | — |
| 2022-01-21 | 79.10 | $28.64 | — |
| 2022-01-20 | 79.52 | $28.64 | — |
| 2022-01-19 | 79.96 | $28.64 | — |
| 2022-01-18 | 80.42 | $28.64 | — |
| 2022-01-14 | 80.91 | $28.64 | — |
| 2022-01-13 | 81.42 | $28.64 | — |
| 2022-01-12 | 81.96 | $28.64 | — |
| 2022-01-11 | 82.52 | $28.64 | — |
| 2022-01-10 | 83.12 | $28.64 | — |
| 2022-01-07 | 83.75 | $28.64 | — |
| 2022-01-06 | 84.41 | $28.64 | — |
| 2022-01-05 | 85.10 | $28.64 | — |
| 2022-01-04 | 85.84 | $28.64 | — |
| 2022-01-03 | 86.61 | $28.64 | — |
| 2021-12-31 | 87.42 | $28.64 | — |
| 2021-12-30 | 88.27 | $28.64 | — |
| 2021-12-29 | 89.17 | $28.64 | — |
| 2021-12-28 | 90.12 | $28.64 | — |
| 2021-12-27 | 91.12 | $28.64 | — |
| 2021-12-23 | 92.17 | $28.64 | — |
| 2021-12-22 | 93.27 | $28.64 | — |
| 2021-12-21 | 94.43 | $28.64 | — |
| 2021-12-20 | 95.66 | $28.64 | — |
| 2021-12-17 | 96.94 | $28.64 | — |
| 2021-12-16 | 98.30 | $28.64 | 332 |
| 2021-12-15 | 99.73 | $29.03 | — |
| 2021-12-14 | 99.71 | $29.03 | — |
| 2021-12-13 | 99.70 | $29.03 | — |
| 2021-12-10 | 99.68 | $29.03 | — |
| 2021-12-09 | 99.66 | $29.03 | — |
| 2021-12-08 | 99.65 | $29.03 | — |
| 2021-12-07 | 99.63 | $29.03 | 235 |
| 2021-12-06 | 99.61 | $25.86 | — |
| 2021-12-03 | 99.59 | $25.86 | — |
| 2021-12-02 | 99.57 | $25.86 | — |
| 2021-12-01 | 99.54 | $25.86 | — |
| 2021-11-30 | 99.52 | $25.86 | — |
| 2021-11-29 | 99.49 | $25.86 | — |
| 2021-11-26 | 99.47 | $25.86 | — |
| 2021-11-24 | 99.44 | $25.86 | — |
| 2021-11-23 | 99.41 | $25.86 | — |
| 2021-11-22 | 99.38 | $25.86 | — |
| 2021-11-19 | 99.35 | $25.86 | — |
| 2021-11-18 | 99.31 | $25.86 | — |
| 2021-11-17 | 99.27 | $25.86 | — |
| 2021-11-16 | 99.24 | $25.86 | — |
| 2021-11-15 | 99.20 | $25.86 | — |
| 2021-11-12 | 99.15 | $25.86 | — |
| 2021-11-11 | 99.11 | $25.86 | — |
| 2021-11-10 | 99.06 | $25.86 | — |
| 2021-11-09 | 99.01 | $25.86 | — |
| 2021-11-08 | 98.96 | $25.86 | — |
| 2021-11-05 | 98.91 | $25.86 | — |
| 2021-11-04 | 98.85 | $25.86 | — |
| 2021-11-03 | 98.79 | $25.86 | — |
| 2021-11-02 | 98.73 | $25.86 | — |
| 2021-11-01 | 98.66 | $25.86 | — |
| 2021-10-29 | 98.59 | $25.86 | — |
| 2021-10-28 | 98.51 | $25.86 | — |
| 2021-10-27 | 98.44 | $25.86 | — |
| 2021-10-26 | 98.35 | $25.86 | — |
| 2021-10-25 | 98.27 | $25.86 | — |
| 2021-10-22 | 98.17 | $25.86 | — |
| 2021-10-21 | 98.08 | $25.86 | — |
| 2021-10-20 | 97.98 | $25.86 | — |
| 2021-10-19 | 97.87 | $25.86 | — |
| 2021-10-18 | 97.76 | $25.86 | — |
| 2021-10-15 | 97.64 | $25.86 | — |
| 2021-10-14 | 97.52 | $25.86 | — |
| 2021-10-13 | 97.39 | $25.86 | — |
| 2021-10-12 | 97.25 | $25.86 | — |
| 2021-10-11 | 97.10 | $25.86 | — |
| 2021-10-08 | 96.95 | $25.86 | — |
| 2021-10-07 | 96.79 | $25.86 | — |
| 2021-10-06 | 96.62 | $25.86 | — |
| 2021-10-05 | 96.44 | $25.86 | — |
| 2021-10-04 | 96.26 | $25.86 | — |
| 2021-10-01 | 96.06 | $25.86 | — |
| 2021-09-30 | 95.85 | $25.86 | — |
| 2021-09-29 | 95.63 | $25.86 | — |
| 2021-09-28 | 95.40 | $25.86 | — |
| 2021-09-27 | 95.16 | $25.86 | — |
| 2021-09-24 | 94.91 | $25.86 | — |
| 2021-09-23 | 94.64 | $25.86 | — |
| 2021-09-22 | 94.36 | $25.86 | — |
| 2021-09-21 | 94.06 | $25.86 | 642 |
| 2021-09-20 | 93.75 | $24.99 | — |
| 2021-09-17 | 93.42 | $24.99 | — |
| 2021-09-16 | 93.07 | $24.99 | — |
| 2021-09-15 | 92.71 | $24.99 | — |
| 2021-09-14 | 92.32 | $24.99 | — |
| 2021-09-13 | 91.92 | $24.99 | — |
| 2021-09-10 | 91.50 | $24.99 | — |
| 2021-09-09 | 91.05 | $24.99 | — |
| 2021-09-08 | 90.58 | $24.99 | — |
| 2021-09-07 | 90.08 | $24.99 | — |
| 2021-09-03 | 89.56 | $24.99 | — |
| 2021-09-02 | 89.01 | $24.99 | — |
| 2021-09-01 | 88.43 | $24.99 | — |
| 2021-08-31 | 87.82 | $24.99 | — |
| 2021-08-30 | 87.18 | $24.99 | — |
| 2021-08-27 | 86.51 | $24.99 | — |
| 2021-08-26 | 85.80 | $24.99 | — |
| 2021-08-25 | 85.05 | $24.99 | — |
| 2021-08-24 | 84.26 | $24.99 | — |
| 2021-08-23 | 83.43 | $24.99 | — |
| 2021-08-20 | 82.56 | $24.99 | — |
| 2021-08-19 | 81.64 | $24.99 | — |
| 2021-08-18 | 80.68 | $24.99 | — |
| 2021-08-17 | 79.66 | $24.99 | — |
| 2021-08-16 | 78.59 | $24.99 | — |
| 2021-08-13 | 77.46 | $24.99 | — |
| 2021-08-12 | 76.28 | $24.99 | — |
| 2021-08-11 | 75.03 | $24.99 | — |
| 2021-08-10 | 73.71 | $24.99 | — |
| 2021-08-09 | 72.33 | $24.99 | — |
| 2021-08-06 | 70.87 | $24.99 | — |
| 2021-08-05 | 69.34 | $24.99 | — |
| 2021-08-04 | 67.73 | $24.99 | — |
| 2021-08-03 | 66.03 | $24.99 | — |
| 2021-08-02 | 64.24 | $24.99 | — |
| 2021-07-30 | 62.36 | $24.99 | — |
| 2021-07-29 | 60.38 | $24.99 | — |
| 2021-07-28 | 58.29 | $24.99 | — |
| 2021-07-27 | 56.10 | $24.99 | — |
| 2021-07-26 | 53.79 | $24.99 | — |
| 2021-07-23 | 51.35 | $24.99 | — |
| 2021-07-22 | 48.79 | $24.99 | — |
| 2021-07-21 | 46.10 | $24.99 | — |
| 2021-07-20 | 43.26 | $24.99 | — |
| 2021-07-19 | 40.28 | $24.99 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected