Is Black Rock Petroleum Company (BKRP) a Buy, Sell, or Hold?
Enter your email address below for free access to our Black Rock Petroleum Company (BKRP) research center and poll results.
OTC : BKRP
Black Rock Petroleum Company
$0.01 USD
$0 (0.0%)
- Volume
- 500
- Average Volume
- 458.33
- Market Capitalization
- $2M
- P/E Ratio
- -100.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.01
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.01
2026-07-14
Close Price
$0.01
Vol: 500
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.01
Average
0.25
Maximum
2.95
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.01 | $0.01 | 500 |
| 2026-07-13 | 0.01 | $0.01 | 500 |
| 2026-07-10 | 0.01 | $0.01 | 500 |
| 2026-07-09 | 0.01 | $0.01 | 500 |
| 2026-07-08 | 0.01 | $0.00 | 250 |
| 2026-07-07 | 0.01 | $0.01 | — |
| 2026-07-06 | 0.01 | $0.01 | 500 |
| 2026-07-02 | 0.01 | $0.01 | 500 |
| 2026-07-01 | 0.01 | $0.01 | 500 |
| 2026-06-30 | 0.01 | $0.01 | 500 |
| 2026-06-29 | 0.01 | $0.01 | 500 |
| 2026-06-26 | 0.01 | $0.01 | 500 |
| 2026-06-25 | 0.01 | $0.01 | 500 |
| 2026-06-24 | 0.01 | $0.01 | 500 |
| 2026-06-23 | 0.01 | $0.01 | 500 |
| 2026-06-22 | 0.01 | $0.01 | 500 |
| 2026-06-18 | 0.01 | $0.01 | 500 |
| 2026-06-17 | 0.01 | $0.01 | 500 |
| 2026-06-16 | 0.01 | $0.01 | 500 |
| 2026-06-15 | 0.01 | $0.01 | 500 |
| 2026-06-12 | 0.01 | $0.01 | 500 |
| 2026-06-11 | 0.01 | $0.01 | 500 |
| 2026-06-10 | 0.01 | $0.01 | 500 |
| 2026-06-09 | 0.01 | $0.01 | 500 |
| 2026-06-08 | 0.01 | $0.01 | — |
| 2026-06-05 | 0.01 | $0.01 | 500 |
| 2026-06-04 | 0.01 | $0.01 | 500 |
| 2026-06-03 | 0.01 | $0.01 | 500 |
| 2026-06-02 | 0.01 | $0.01 | 500 |
| 2026-06-01 | 0.01 | $0.01 | 500 |
| 2026-05-29 | 0.01 | $0.01 | 500 |
| 2026-05-28 | 0.01 | $0.01 | 500 |
| 2026-05-27 | 0.01 | $0.01 | 500 |
| 2026-05-26 | 0.01 | $0.01 | — |
| 2026-05-22 | 0.01 | $0.01 | 500 |
| 2026-05-21 | 0.01 | $0.01 | 500 |
| 2026-05-20 | 0.01 | $0.01 | 500 |
| 2026-05-19 | 0.01 | $0.01 | 500 |
| 2026-05-18 | 0.01 | $0.01 | 500 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 500 |
| 2026-05-13 | 0.01 | $0.01 | 500 |
| 2026-05-12 | 0.01 | $0.01 | 500 |
| 2026-05-11 | 0.01 | $0.01 | 500 |
| 2026-05-08 | 0.01 | $0.01 | 500 |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.01 | $0.01 | 500 |
| 2026-05-05 | 0.01 | $0.01 | 500 |
| 2026-05-04 | 0.01 | $0.01 | 500 |
| 2026-05-01 | 0.01 | $0.01 | 500 |
| 2026-04-30 | 0.01 | $0.01 | 500 |
| 2026-04-29 | 0.01 | $0.01 | 500 |
| 2026-04-28 | 0.01 | $0.01 | 500 |
| 2026-04-27 | 0.01 | $0.01 | 500 |
| 2026-04-24 | 0.01 | $0.01 | 500 |
| 2026-04-23 | 0.01 | $0.01 | 500 |
| 2026-04-22 | 0.01 | $0.01 | 500 |
| 2026-04-21 | 0.01 | $0.01 | 500 |
| 2026-04-20 | 0.01 | $0.01 | — |
| 2026-04-17 | 0.01 | $0.01 | 500 |
| 2026-04-16 | 0.01 | $0.01 | 500 |
| 2026-04-15 | 0.01 | $0.01 | 500 |
| 2026-04-14 | 0.01 | $0.01 | 500 |
| 2026-04-13 | 0.01 | $0.00 | 500 |
| 2026-04-10 | 0.01 | $0.01 | 500 |
| 2026-04-09 | 0.01 | $0.01 | 500 |
| 2026-04-08 | 0.01 | $0.01 | 500 |
| 2026-04-07 | 0.01 | $0.01 | 500 |
| 2026-04-06 | 0.01 | $0.01 | 500 |
| 2026-04-02 | 0.01 | $0.01 | 500 |
| 2026-04-01 | 0.01 | $0.01 | 500 |
| 2026-03-31 | 0.01 | $0.01 | 500 |
| 2026-03-30 | 0.01 | $0.01 | 500 |
| 2026-03-27 | 0.01 | $0.01 | 500 |
| 2026-03-26 | 0.01 | $0.01 | 500 |
| 2026-03-25 | 0.01 | $0.00 | 500 |
| 2026-03-24 | 0.01 | $0.01 | 500 |
| 2026-03-23 | 0.01 | $0.01 | 500 |
| 2026-03-20 | 0.01 | $0.01 | 500 |
| 2026-03-19 | 0.01 | $0.01 | 500 |
| 2026-03-18 | 0.01 | $0.01 | 500 |
| 2026-03-17 | 0.01 | $0.01 | 500 |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | 500 |
| 2026-03-12 | 0.01 | $0.01 | 500 |
| 2026-03-11 | 0.01 | $0.01 | 500 |
| 2026-03-10 | 0.01 | $0.01 | 500 |
| 2026-03-09 | 0.01 | $0.01 | 500 |
| 2026-03-06 | 0.01 | $0.01 | 500 |
| 2026-03-05 | 0.01 | $0.01 | 500 |
| 2026-03-04 | 0.01 | $0.01 | 500 |
| 2026-03-03 | 0.01 | $0.01 | 500 |
| 2026-03-02 | 0.01 | $0.01 | 500 |
| 2026-02-27 | 0.01 | $0.01 | 500 |
| 2026-02-26 | 0.01 | $0.01 | 500 |
| 2026-02-25 | 0.01 | $0.01 | 500 |
| 2026-02-24 | 0.01 | $0.01 | 500 |
| 2026-02-23 | 0.01 | $0.01 | 500 |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | — |
| 2026-02-17 | 0.01 | $0.01 | — |
| 2026-02-13 | 0.01 | $0.01 | — |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.01 | $0.01 | 500 |
| 2026-02-04 | 0.01 | $0.01 | 500 |
| 2026-02-03 | 0.01 | $0.01 | 500 |
| 2026-02-02 | 0.01 | $0.01 | — |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | 500 |
| 2026-01-28 | 0.01 | $0.01 | 500 |
| 2026-01-27 | 0.01 | $0.01 | 500 |
| 2026-01-26 | 0.01 | $0.01 | 500 |
| 2026-01-23 | 0.01 | $0.01 | 500 |
| 2026-01-22 | 0.01 | $0.01 | 500 |
| 2026-01-21 | 0.01 | $0.01 | 500 |
| 2026-01-20 | 0.01 | $0.01 | 500 |
| 2026-01-16 | 0.01 | $0.01 | 500 |
| 2026-01-15 | 0.01 | $0.01 | 500 |
| 2026-01-14 | 0.01 | $0.01 | 500 |
| 2026-01-13 | 0.01 | $0.01 | 500 |
| 2026-01-12 | 0.01 | $0.01 | 500 |
| 2026-01-09 | 0.01 | $0.01 | 500 |
| 2026-01-08 | 0.01 | $0.01 | 500 |
| 2026-01-07 | 0.01 | $0.01 | 500 |
| 2026-01-06 | 0.01 | $0.01 | — |
| 2026-01-05 | 0.01 | $0.01 | 500 |
| 2026-01-02 | 0.01 | $0.01 | 500 |
| 2025-12-31 | 0.01 | $0.00 | 500 |
| 2025-12-30 | 0.01 | $0.01 | 500 |
| 2025-12-29 | 0.01 | $0.01 | 500 |
| 2025-12-26 | 0.01 | $0.01 | 500 |
| 2025-12-24 | 0.01 | $0.00 | 400 |
| 2025-12-23 | 0.01 | $0.01 | 500 |
| 2025-12-22 | 0.01 | $0.01 | 500 |
| 2025-12-19 | 0.01 | $0.01 | 500 |
| 2025-12-18 | 0.01 | $0.01 | 500 |
| 2025-12-17 | 0.01 | $0.01 | 500 |
| 2025-12-16 | 0.01 | $0.01 | 500 |
| 2025-12-15 | 0.01 | $0.01 | — |
| 2025-12-12 | 0.01 | $0.00 | 100 |
| 2025-12-11 | 0.01 | $0.01 | — |
| 2025-12-10 | 0.01 | $0.01 | 500 |
| 2025-12-09 | 0.01 | $0.01 | 500 |
| 2025-12-08 | 0.01 | $0.01 | 500 |
| 2025-12-05 | 0.01 | $0.01 | 500 |
| 2025-12-04 | 0.01 | $0.01 | 500 |
| 2025-12-03 | 0.01 | $0.01 | 500 |
| 2025-12-02 | 0.01 | $0.01 | 500 |
| 2025-12-01 | 0.01 | $0.01 | 500 |
| 2025-11-28 | 0.01 | $0.00 | 1633 |
| 2025-11-26 | 0.01 | $0.01 | 500 |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | 500 |
| 2025-11-21 | 0.01 | $0.01 | 500 |
| 2025-11-20 | 0.01 | $0.01 | 500 |
| 2025-11-19 | 0.01 | $0.01 | 500 |
| 2025-11-18 | 0.01 | $0.00 | 500 |
| 2025-11-17 | 0.01 | $0.01 | 500 |
| 2025-11-14 | 0.01 | $0.01 | 500 |
| 2025-11-13 | 0.01 | $0.01 | 500 |
| 2025-11-12 | 0.01 | $0.01 | 500 |
| 2025-11-11 | 0.01 | $0.01 | 500 |
| 2025-11-10 | 0.01 | $0.01 | 500 |
| 2025-11-07 | 0.01 | $0.01 | 500 |
| 2025-11-06 | 0.01 | $0.01 | 500 |
| 2025-11-05 | 0.01 | $0.01 | 500 |
| 2025-11-04 | 0.01 | $0.01 | 500 |
| 2025-11-03 | 0.01 | $0.01 | 500 |
| 2025-10-31 | 0.01 | $0.01 | 500 |
| 2025-10-30 | 0.01 | $0.01 | 500 |
| 2025-10-29 | 0.01 | $0.01 | 500 |
| 2025-10-28 | 0.01 | $0.00 | 200 |
| 2025-10-27 | 0.01 | $0.01 | — |
| 2025-10-24 | 0.01 | $0.01 | — |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.01 | $0.01 | — |
| 2025-10-21 | 0.01 | $0.01 | — |
| 2025-10-20 | 0.01 | $0.01 | — |
| 2025-10-17 | 0.01 | $0.01 | — |
| 2025-10-16 | 0.01 | $0.01 | — |
| 2025-10-15 | 0.01 | $0.00 | 500 |
| 2025-10-14 | 0.01 | $0.00 | 262 |
| 2025-10-13 | 0.01 | $0.01 | — |
| 2025-10-10 | 0.01 | $0.01 | — |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | — |
| 2025-09-22 | 0.01 | $0.01 | — |
| 2025-09-19 | 0.01 | $0.01 | — |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | — |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | — |
| 2025-08-29 | 0.01 | $0.01 | 500 |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 500 |
| 2025-08-21 | 0.01 | $0.01 | 500 |
| 2025-08-20 | 0.01 | $0.01 | 500 |
| 2025-08-19 | 0.01 | $0.01 | 500 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | — |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 500 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 500 |
| 2025-07-18 | 0.01 | $0.01 | 500 |
| 2025-07-17 | 0.01 | $0.01 | 500 |
| 2025-07-16 | 0.01 | $0.01 | 500 |
| 2025-07-15 | 0.01 | $0.01 | 500 |
| 2025-07-14 | 0.01 | $0.01 | 500 |
| 2025-07-11 | 0.01 | $0.01 | 500 |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.01 | $0.01 | 500 |
| 2025-07-08 | 0.01 | $0.01 | 500 |
| 2025-07-07 | 0.01 | $0.01 | 500 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 500 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 500 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | — |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | — |
| 2025-04-07 | 0.01 | $0.01 | — |
| 2025-04-04 | 0.01 | $0.01 | — |
| 2025-04-03 | 0.01 | $0.01 | 500 |
| 2025-04-02 | 0.01 | $0.01 | 500 |
| 2025-04-01 | 0.01 | $0.01 | — |
| 2025-03-31 | 0.01 | $0.01 | 500 |
| 2025-03-28 | 0.01 | $0.01 | — |
| 2025-03-27 | 0.01 | $0.01 | 500 |
| 2025-03-26 | 0.01 | $0.01 | — |
| 2025-03-25 | 0.01 | $0.01 | 500 |
| 2025-03-24 | 0.01 | $0.01 | — |
| 2025-03-21 | 0.01 | $0.01 | — |
| 2025-03-20 | 0.01 | $0.01 | — |
| 2025-03-19 | 0.01 | $0.01 | 500 |
| 2025-03-18 | 0.01 | $0.01 | 500 |
| 2025-03-17 | 0.01 | $0.01 | — |
| 2025-03-14 | 0.01 | $0.01 | — |
| 2025-03-13 | 0.01 | $0.01 | — |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | 500 |
| 2025-03-10 | 0.01 | $0.01 | 500 |
| 2025-03-07 | 0.01 | $0.01 | — |
| 2025-03-06 | 0.01 | $0.01 | — |
| 2025-03-05 | 0.01 | $0.01 | 500 |
| 2025-03-04 | 0.01 | $0.01 | 500 |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | 500 |
| 2025-02-27 | 0.01 | $0.01 | — |
| 2025-02-26 | 0.01 | $0.01 | 500 |
| 2025-02-25 | 0.01 | $0.01 | — |
| 2025-02-24 | 0.01 | $0.01 | — |
| 2025-02-21 | 0.01 | $0.01 | — |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | — |
| 2025-02-18 | 0.01 | $0.01 | 500 |
| 2025-02-14 | 0.01 | $0.01 | 500 |
| 2025-02-13 | 0.01 | $0.01 | — |
| 2025-02-12 | 0.01 | $0.01 | 500 |
| 2025-02-11 | 0.01 | $0.01 | 500 |
| 2025-02-10 | 0.01 | $0.01 | 500 |
| 2025-02-07 | 0.01 | $0.01 | 500 |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | — |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | — |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | — |
| 2025-01-28 | 0.01 | $0.01 | — |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | — |
| 2025-01-21 | 0.01 | $0.01 | — |
| 2025-01-17 | 0.01 | $0.01 | — |
| 2025-01-16 | 0.01 | $0.01 | — |
| 2025-01-15 | 0.01 | $0.01 | — |
| 2025-01-14 | 0.01 | $0.00 | 667 |
| 2025-01-13 | 0.01 | $0.01 | 500 |
| 2025-01-10 | 0.01 | $0.01 | — |
| 2025-01-08 | 0.01 | $0.01 | — |
| 2025-01-07 | 0.01 | $0.01 | 500 |
| 2025-01-06 | 0.01 | $0.01 | 500 |
| 2025-01-03 | 0.01 | $0.01 | — |
| 2025-01-02 | 0.01 | $0.01 | 500 |
| 2024-12-31 | 0.01 | $0.01 | 500 |
| 2024-12-30 | 0.01 | $0.01 | — |
| 2024-12-27 | 0.01 | $0.01 | 500 |
| 2024-12-26 | 0.01 | $0.01 | — |
| 2024-12-24 | 0.01 | $0.01 | 500 |
| 2024-12-23 | 0.01 | $0.01 | — |
| 2024-12-20 | 0.01 | $0.01 | 500 |
| 2024-12-19 | 0.01 | $0.01 | 500 |
| 2024-12-18 | 0.01 | $0.01 | 500 |
| 2024-12-17 | 0.01 | $0.01 | — |
| 2024-12-16 | 0.01 | $0.01 | 500 |
| 2024-12-13 | 0.01 | $0.01 | 500 |
| 2024-12-12 | 0.01 | $0.01 | 500 |
| 2024-12-11 | 0.01 | $0.01 | — |
| 2024-12-10 | 0.01 | $0.01 | 500 |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | 500 |
| 2024-12-05 | 0.01 | $0.01 | 500 |
| 2024-12-04 | 0.01 | $0.01 | 500 |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | 500 |
| 2024-11-29 | 0.01 | $0.01 | 500 |
| 2024-11-27 | 0.01 | $0.01 | 500 |
| 2024-11-26 | 0.01 | $0.01 | 500 |
| 2024-11-25 | 0.01 | $0.01 | 500 |
| 2024-11-22 | 0.01 | $0.01 | 500 |
| 2024-11-21 | 0.01 | $0.01 | 500 |
| 2024-11-20 | 0.01 | $0.01 | 500 |
| 2024-11-19 | 0.01 | $0.01 | — |
| 2024-11-18 | 0.01 | $0.01 | 500 |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | — |
| 2024-11-12 | 0.01 | $0.01 | — |
| 2024-11-11 | 0.01 | $0.01 | — |
| 2024-11-08 | 0.01 | $0.01 | 500 |
| 2024-11-07 | 0.01 | $0.01 | 500 |
| 2024-11-06 | 0.01 | $0.01 | 500 |
| 2024-11-05 | 0.01 | $0.01 | — |
| 2024-11-04 | 0.01 | $0.01 | — |
| 2024-11-01 | 0.01 | $0.01 | 500 |
| 2024-10-31 | 0.01 | $0.01 | — |
| 2024-10-30 | 0.01 | $0.01 | — |
| 2024-10-29 | 0.01 | $0.01 | — |
| 2024-10-28 | 0.01 | $0.01 | — |
| 2024-10-25 | 0.01 | $0.01 | 500 |
| 2024-10-24 | 0.01 | $0.01 | 500 |
| 2024-10-23 | 0.01 | $0.01 | 500 |
| 2024-10-22 | 0.01 | $0.01 | — |
| 2024-10-21 | 0.01 | $0.01 | 500 |
| 2024-10-18 | 0.01 | $0.01 | 500 |
| 2024-10-17 | 0.01 | $0.01 | — |
| 2024-10-16 | 0.01 | $0.01 | — |
| 2024-10-15 | 0.01 | $0.01 | 500 |
| 2024-10-14 | 0.01 | $0.01 | — |
| 2024-10-11 | 0.01 | $0.01 | — |
| 2024-10-10 | 0.01 | $0.01 | 500 |
| 2024-10-09 | 0.01 | $0.01 | 500 |
| 2024-10-08 | 0.01 | $0.01 | — |
| 2024-10-07 | 0.01 | $0.01 | 500 |
| 2024-10-04 | 0.01 | $0.01 | 500 |
| 2024-10-03 | 0.01 | $0.01 | 500 |
| 2024-10-02 | 0.01 | $0.01 | 500 |
| 2024-10-01 | 0.01 | $0.01 | 500 |
| 2024-09-30 | 0.01 | $0.01 | 500 |
| 2024-09-27 | 0.01 | $0.01 | — |
| 2024-09-26 | 0.01 | $0.01 | — |
| 2024-09-25 | 0.01 | $0.01 | — |
| 2024-09-24 | 0.01 | $0.01 | — |
| 2024-09-23 | 0.01 | $0.01 | — |
| 2024-09-20 | 0.01 | $0.01 | 500 |
| 2024-09-19 | 0.01 | $0.01 | 500 |
| 2024-09-18 | 0.01 | $0.01 | 500 |
| 2024-09-17 | 0.01 | $0.01 | 500 |
| 2024-09-16 | 0.01 | $0.01 | 500 |
| 2024-09-13 | 0.01 | $0.01 | — |
| 2024-09-12 | 0.01 | $0.01 | — |
| 2024-09-11 | 0.01 | $0.01 | — |
| 2024-09-10 | 0.01 | $0.01 | — |
| 2024-09-09 | 0.01 | $0.01 | 500 |
| 2024-09-06 | 0.01 | $0.01 | — |
| 2024-09-05 | 0.01 | $0.01 | — |
| 2024-09-04 | 0.01 | $0.01 | 500 |
| 2024-09-03 | 0.01 | $0.01 | 500 |
| 2024-08-30 | 0.01 | $0.01 | 500 |
| 2024-08-29 | 0.01 | $0.01 | 500 |
| 2024-08-28 | 0.01 | $0.01 | 500 |
| 2024-08-27 | 0.01 | $0.01 | 500 |
| 2024-08-26 | 0.01 | $0.01 | — |
| 2024-08-23 | 0.01 | $0.01 | 500 |
| 2024-08-22 | 0.01 | $0.01 | — |
| 2024-08-21 | 0.01 | $0.01 | 500 |
| 2024-08-20 | 0.01 | $0.01 | 500 |
| 2024-08-19 | 0.01 | $0.01 | 500 |
| 2024-08-16 | 0.01 | $0.01 | 500 |
| 2024-08-15 | 0.01 | $0.01 | 500 |
| 2024-08-14 | 0.01 | $0.01 | 500 |
| 2024-08-13 | 0.01 | $0.01 | 500 |
| 2024-08-12 | 0.01 | $0.01 | — |
| 2024-08-09 | 0.01 | $0.01 | 500 |
| 2024-08-08 | 0.01 | $0.01 | 500 |
| 2024-08-07 | 0.01 | $0.01 | 500 |
| 2024-08-06 | 0.01 | $0.01 | 500 |
| 2024-08-05 | 0.01 | $0.01 | 500 |
| 2024-08-02 | 0.01 | $0.01 | 500 |
| 2024-08-01 | 0.01 | $0.01 | 500 |
| 2024-07-31 | 0.01 | $0.01 | 500 |
| 2024-07-30 | 0.01 | $0.01 | 500 |
| 2024-07-29 | 0.01 | $0.01 | 500 |
| 2024-07-26 | 0.01 | $0.01 | 500 |
| 2024-07-25 | 0.01 | $0.01 | — |
| 2024-07-24 | 0.01 | $0.01 | — |
| 2024-07-23 | 0.01 | $0.01 | — |
| 2023-09-19 | 0.01 | $0.01 | — |
| 2023-09-18 | 0.01 | $0.01 | — |
| 2023-09-15 | 0.01 | $0.01 | — |
| 2023-09-14 | 0.01 | $0.01 | — |
| 2023-09-13 | 0.02 | $0.01 | — |
| 2023-09-12 | 0.02 | $0.01 | — |
| 2023-09-11 | 0.02 | $0.01 | — |
| 2023-09-08 | 0.02 | $0.01 | — |
| 2023-09-07 | 0.02 | $0.01 | — |
| 2023-09-06 | 0.02 | $0.01 | — |
| 2023-09-05 | 0.03 | $0.01 | — |
| 2023-09-01 | 0.03 | $0.01 | — |
| 2023-08-31 | 0.03 | $0.01 | — |
| 2023-08-30 | 0.03 | $0.01 | — |
| 2023-08-29 | 0.04 | $0.01 | — |
| 2023-08-28 | 0.04 | $0.01 | — |
| 2023-08-25 | 0.04 | $0.01 | — |
| 2023-08-24 | 0.05 | $0.01 | — |
| 2023-08-23 | 0.05 | $0.01 | — |
| 2023-08-22 | 0.06 | $0.01 | 500 |
| 2023-08-21 | 0.06 | $0.04 | — |
| 2023-08-18 | 0.07 | $0.04 | — |
| 2023-08-17 | 0.07 | $0.04 | — |
| 2023-08-16 | 0.07 | $0.04 | — |
| 2023-08-15 | 0.07 | $0.04 | — |
| 2023-08-14 | 0.08 | $0.04 | — |
| 2023-08-11 | 0.08 | $0.04 | — |
| 2023-08-10 | 0.08 | $0.04 | — |
| 2023-08-09 | 0.09 | $0.04 | — |
| 2023-07-31 | 0.09 | $0.04 | 100 |
| 2023-07-28 | 0.09 | $0.03 | — |
| 2023-07-27 | 0.10 | $0.03 | 1000 |
| 2023-07-26 | 0.10 | $0.10 | — |
| 2023-07-25 | 0.10 | $0.10 | — |
| 2023-07-24 | 0.10 | $0.10 | — |
| 2023-07-21 | 0.12 | $0.10 | 103 |
| 2023-07-20 | 0.13 | $0.10 | — |
| 2023-07-19 | 0.13 | $0.10 | — |
| 2023-07-18 | 0.13 | $0.10 | — |
| 2023-07-17 | 0.14 | $0.10 | 5020 |
| 2023-07-14 | 0.14 | $0.10 | — |
| 2023-06-29 | 0.14 | $0.10 | 200 |
| 2023-06-28 | 0.15 | $0.10 | 695 |
| 2023-06-27 | 0.15 | $0.10 | — |
| 2023-06-26 | 0.15 | $0.10 | — |
| 2023-06-23 | 0.15 | $0.10 | — |
| 2023-06-22 | 0.16 | $0.10 | — |
| 2023-06-21 | 0.16 | $0.10 | 235 |
| 2023-06-20 | 0.16 | $0.11 | — |
| 2023-06-16 | 0.17 | $0.11 | — |
| 2023-06-15 | 0.17 | $0.11 | — |
| 2023-06-14 | 0.17 | $0.11 | — |
| 2023-05-23 | 0.17 | $0.10 | — |
| 2023-05-22 | 0.18 | $0.10 | 1124 |
| 2023-05-19 | 0.18 | $0.50 | 1000 |
| 2023-05-18 | 0.16 | $0.17 | — |
| 2023-05-17 | 0.16 | $0.17 | 2058 |
| 2023-05-16 | 0.16 | $0.17 | — |
| 2023-05-15 | 0.16 | $0.17 | — |
| 2023-05-12 | 0.16 | $0.17 | 905 |
| 2023-05-11 | 0.16 | $0.16 | — |
| 2023-05-10 | 0.16 | $0.16 | — |
| 2023-05-09 | 0.16 | $0.16 | — |
| 2023-05-08 | 0.16 | $0.16 | — |
| 2023-05-05 | 0.16 | $0.16 | — |
| 2023-05-04 | 0.16 | $0.16 | — |
| 2023-05-03 | 0.16 | $0.16 | 805 |
| 2023-05-02 | 0.16 | $0.16 | — |
| 2023-05-01 | 0.16 | $0.16 | 4100 |
| 2023-04-28 | 0.16 | $0.17 | — |
| 2023-04-27 | 0.16 | $0.17 | — |
| 2023-04-26 | 0.16 | $0.17 | — |
| 2023-04-25 | 0.16 | $0.17 | — |
| 2023-04-24 | 0.16 | $0.17 | 200 |
| 2023-04-21 | 0.16 | $0.16 | — |
| 2023-04-20 | 0.16 | $0.16 | — |
| 2023-04-19 | 0.16 | $0.16 | — |
| 2023-04-18 | 0.15 | $0.16 | — |
| 2023-04-17 | 0.17 | $0.16 | 1330 |
| 2023-04-14 | 0.19 | $0.16 | 1000 |
| 2023-04-13 | 0.21 | $0.18 | 400 |
| 2023-04-12 | 0.20 | $0.16 | — |
| 2023-04-11 | 0.20 | $0.16 | — |
| 2023-04-10 | 0.19 | $0.16 | — |
| 2023-04-06 | 0.19 | $0.16 | — |
| 2023-04-05 | 0.18 | $0.16 | 1329 |
| 2023-04-04 | 0.17 | $0.16 | — |
| 2023-04-03 | 0.17 | $0.16 | — |
| 2023-03-31 | 0.16 | $0.16 | — |
| 2023-03-30 | 0.15 | $0.16 | — |
| 2023-03-29 | 0.14 | $0.16 | — |
| 2023-03-28 | 0.14 | $0.16 | 2000 |
| 2023-03-27 | 0.13 | $0.15 | 302 |
| 2023-03-24 | 0.12 | $0.15 | — |
| 2023-03-23 | 0.11 | $0.15 | 601 |
| 2023-03-22 | 0.11 | $0.12 | — |
| 2023-03-21 | 0.10 | $0.12 | 200 |
| 2023-03-20 | 0.10 | $0.49 | 1289 |
| 2023-03-17 | 0.07 | $0.49 | 4400 |
| 2023-03-16 | 0.05 | $0.57 | 1736 |
| 2023-03-15 | 0.02 | $0.08 | 100 |
| 2023-03-14 | 0.02 | $0.08 | 400 |
| 2023-03-13 | 0.01 | $0.08 | 2052 |
| 2023-03-10 | 0.01 | $0.01 | — |
| 2023-03-09 | 0.01 | $0.01 | — |
| 2023-03-08 | 0.01 | $0.01 | — |
| 2023-03-07 | 0.01 | $0.01 | — |
| 2023-03-06 | 0.01 | $0.01 | — |
| 2023-03-03 | 0.01 | $0.01 | — |
| 2023-03-02 | 0.01 | $0.01 | — |
| 2023-03-01 | 0.01 | $0.01 | — |
| 2023-02-28 | 0.01 | $0.01 | — |
| 2023-02-27 | 0.01 | $0.01 | — |
| 2023-02-24 | 0.01 | $0.01 | — |
| 2023-02-23 | 0.01 | $0.01 | — |
| 2023-02-22 | 0.01 | $0.01 | — |
| 2023-02-21 | 0.01 | $0.01 | 350 |
| 2023-02-17 | 0.01 | $0.01 | — |
| 2023-02-16 | 0.01 | $0.01 | — |
| 2023-02-15 | 0.01 | $0.01 | — |
| 2023-02-14 | 0.01 | $0.01 | — |
| 2023-02-13 | 0.01 | $0.01 | — |
| 2023-02-10 | 0.01 | $0.01 | — |
| 2023-02-09 | 0.01 | $0.01 | — |
| 2023-02-08 | 0.01 | $0.01 | 100 |
| 2023-02-07 | 0.01 | $0.01 | — |
| 2023-02-06 | 0.01 | $0.01 | — |
| 2023-02-03 | 0.01 | $0.01 | — |
| 2023-02-02 | 0.01 | $0.01 | — |
| 2023-02-01 | 0.01 | $0.01 | — |
| 2023-01-31 | 0.01 | $0.01 | — |
| 2023-01-30 | 0.01 | $0.01 | — |
| 2023-01-27 | 0.01 | $0.01 | — |
| 2023-01-26 | 0.01 | $0.01 | — |
| 2023-01-25 | 0.01 | $0.01 | 450 |
| 2023-01-24 | 0.01 | $0.01 | — |
| 2023-01-23 | 0.01 | $0.01 | — |
| 2023-01-20 | 0.01 | $0.01 | — |
| 2023-01-19 | 0.01 | $0.01 | — |
| 2023-01-18 | 0.01 | $0.01 | — |
| 2023-01-17 | 0.01 | $0.01 | — |
| 2023-01-13 | 0.01 | $0.01 | — |
| 2023-01-12 | 0.01 | $0.01 | — |
| 2023-01-11 | 0.01 | $0.01 | — |
| 2023-01-10 | 0.01 | $0.01 | — |
| 2023-01-09 | 0.01 | $0.01 | — |
| 2023-01-06 | 0.01 | $0.01 | — |
| 2023-01-05 | 0.01 | $0.01 | — |
| 2023-01-04 | 0.01 | $0.01 | — |
| 2023-01-03 | 0.01 | $0.01 | — |
| 2022-12-30 | 0.01 | $0.01 | — |
| 2022-12-29 | 0.01 | $0.01 | — |
| 2022-12-28 | 0.01 | $0.01 | — |
| 2022-12-27 | 0.01 | $0.01 | — |
| 2022-12-23 | 0.01 | $0.01 | 1130 |
| 2022-12-22 | 0.01 | $0.01 | — |
| 2022-12-21 | 0.01 | $0.01 | — |
| 2022-12-20 | 0.01 | $0.01 | — |
| 2022-12-19 | 0.01 | $0.01 | — |
| 2022-12-16 | 0.01 | $0.01 | — |
| 2022-12-15 | 0.01 | $0.01 | — |
| 2022-12-14 | 0.01 | $0.01 | — |
| 2022-12-13 | 0.01 | $0.01 | 2809 |
| 2022-12-12 | 0.01 | $0.01 | — |
| 2022-12-09 | 0.01 | $0.01 | — |
| 2022-12-08 | 0.01 | $0.01 | — |
| 2022-12-07 | 0.01 | $0.01 | — |
| 2022-12-06 | 0.01 | $0.01 | — |
| 2022-12-05 | 0.01 | $0.01 | — |
| 2022-12-02 | 0.01 | $0.01 | — |
| 2022-12-01 | 0.01 | $0.01 | — |
| 2022-11-30 | 0.01 | $0.01 | — |
| 2022-11-29 | 0.01 | $0.01 | — |
| 2022-11-28 | 0.01 | $0.01 | — |
| 2022-11-25 | 0.01 | $0.01 | — |
| 2022-11-23 | 0.01 | $0.01 | — |
| 2022-11-22 | 0.01 | $0.01 | — |
| 2022-11-21 | 0.01 | $0.01 | — |
| 2022-11-18 | 0.01 | $0.01 | — |
| 2022-11-17 | 0.01 | $0.01 | — |
| 2022-11-16 | 0.01 | $0.01 | — |
| 2022-11-15 | 0.01 | $0.01 | — |
| 2022-11-14 | 0.01 | $0.01 | — |
| 2022-11-11 | 0.01 | $0.01 | — |
| 2022-11-10 | 0.01 | $0.01 | — |
| 2022-11-09 | 0.01 | $0.01 | — |
| 2022-11-08 | 0.01 | $0.01 | — |
| 2022-11-07 | 0.01 | $0.01 | — |
| 2022-11-04 | 0.01 | $0.01 | — |
| 2022-11-03 | 0.01 | $0.01 | — |
| 2022-11-02 | 0.01 | $0.01 | — |
| 2022-11-01 | 0.01 | $0.01 | — |
| 2022-10-31 | 0.01 | $0.01 | — |
| 2022-10-28 | 0.01 | $0.01 | — |
| 2022-10-27 | 0.01 | $0.01 | — |
| 2022-10-26 | 0.01 | $0.01 | — |
| 2022-10-25 | 0.01 | $0.01 | — |
| 2022-10-24 | 0.01 | $0.01 | — |
| 2022-10-21 | 0.01 | $0.01 | — |
| 2022-10-20 | 0.01 | $0.01 | — |
| 2022-10-19 | 0.01 | $0.01 | — |
| 2022-10-18 | 0.01 | $0.01 | — |
| 2022-10-17 | 0.01 | $0.01 | — |
| 2022-10-14 | 0.01 | $0.01 | — |
| 2022-10-13 | 0.01 | $0.01 | — |
| 2022-10-12 | 0.01 | $0.01 | 200 |
| 2022-10-11 | 0.01 | $0.01 | — |
| 2022-10-10 | 0.01 | $0.01 | — |
| 2022-10-07 | 0.01 | $0.01 | — |
| 2022-10-06 | 0.01 | $0.01 | — |
| 2022-10-05 | 0.01 | $0.01 | — |
| 2022-10-04 | 0.01 | $0.01 | — |
| 2022-10-03 | 0.01 | $0.01 | — |
| 2022-09-30 | 0.01 | $0.01 | — |
| 2022-09-29 | 0.01 | $0.01 | — |
| 2022-09-28 | 0.01 | $0.01 | — |
| 2022-09-27 | 0.01 | $0.01 | — |
| 2022-09-26 | 0.01 | $0.01 | — |
| 2022-09-23 | 0.01 | $0.01 | — |
| 2022-09-22 | 0.01 | $0.01 | — |
| 2022-09-21 | 0.01 | $0.01 | — |
| 2022-09-20 | 0.01 | $0.01 | — |
| 2022-09-19 | 0.01 | $0.01 | — |
| 2022-09-16 | 0.01 | $0.01 | — |
| 2022-09-15 | 0.01 | $0.01 | — |
| 2022-09-14 | 0.01 | $0.01 | — |
| 2022-09-13 | 0.01 | $0.01 | — |
| 2022-09-12 | 0.01 | $0.01 | — |
| 2022-09-09 | 0.01 | $0.01 | — |
| 2022-09-08 | 0.01 | $0.01 | — |
| 2022-09-07 | 0.01 | $0.01 | — |
| 2022-09-06 | 0.01 | $0.01 | — |
| 2022-09-02 | 0.01 | $0.01 | — |
| 2022-09-01 | 0.01 | $0.01 | — |
| 2022-08-31 | 0.01 | $0.01 | — |
| 2022-08-30 | 0.01 | $0.01 | — |
| 2022-08-29 | 0.01 | $0.01 | — |
| 2022-08-26 | 0.01 | $0.01 | — |
| 2022-08-25 | 0.01 | $0.01 | — |
| 2022-08-24 | 0.01 | $0.01 | — |
| 2022-08-23 | 0.01 | $0.01 | — |
| 2022-08-22 | 0.01 | $0.01 | — |
| 2022-08-19 | 0.01 | $0.01 | — |
| 2022-08-18 | 0.01 | $0.01 | — |
| 2022-08-17 | 0.01 | $0.01 | — |
| 2022-08-16 | 0.01 | $0.01 | — |
| 2022-08-15 | 0.01 | $0.01 | — |
| 2022-08-12 | 0.01 | $0.01 | — |
| 2022-08-11 | 0.01 | $0.01 | — |
| 2022-08-10 | 0.01 | $0.01 | — |
| 2022-08-09 | 0.01 | $0.01 | — |
| 2022-08-08 | 0.01 | $0.01 | — |
| 2022-08-05 | 0.01 | $0.01 | — |
| 2022-08-04 | 0.01 | $0.01 | — |
| 2022-08-03 | 0.01 | $0.01 | — |
| 2022-08-02 | 0.01 | $0.01 | — |
| 2022-08-01 | 0.01 | $0.01 | — |
| 2022-07-29 | 0.01 | $0.01 | — |
| 2022-07-28 | 0.01 | $0.01 | — |
| 2022-07-27 | 0.01 | $0.01 | — |
| 2022-07-26 | 0.01 | $0.01 | — |
| 2022-07-25 | 0.01 | $0.01 | — |
| 2022-07-22 | 0.01 | $0.01 | — |
| 2022-07-21 | 0.01 | $0.01 | — |
| 2022-07-20 | 0.01 | $0.01 | — |
| 2022-07-19 | 0.01 | $0.01 | — |
| 2022-07-18 | 0.01 | $0.01 | — |
| 2022-07-15 | 0.01 | $0.01 | — |
| 2022-07-14 | 0.01 | $0.01 | — |
| 2022-07-13 | 0.01 | $0.01 | — |
| 2022-07-12 | 0.01 | $0.01 | — |
| 2022-07-11 | 0.01 | $0.01 | — |
| 2022-07-08 | 0.01 | $0.01 | — |
| 2022-07-07 | 0.01 | $0.01 | — |
| 2022-07-06 | 0.01 | $0.01 | — |
| 2022-07-05 | 0.01 | $0.01 | — |
| 2022-07-01 | 0.01 | $0.01 | — |
| 2022-06-30 | 0.01 | $0.01 | — |
| 2022-06-29 | 0.01 | $0.01 | — |
| 2022-06-28 | 0.01 | $0.01 | — |
| 2022-06-27 | 0.01 | $0.01 | — |
| 2022-06-24 | 0.01 | $0.01 | — |
| 2022-06-23 | 0.01 | $0.01 | — |
| 2022-06-22 | 0.01 | $0.01 | — |
| 2022-06-21 | 0.01 | $0.01 | 500 |
| 2022-06-17 | 0.01 | $0.01 | — |
| 2022-06-16 | 0.01 | $0.01 | — |
| 2022-06-15 | 0.01 | $0.01 | — |
| 2022-06-14 | 0.01 | $0.01 | — |
| 2022-06-13 | 0.01 | $0.01 | — |
| 2022-06-10 | 0.01 | $0.01 | — |
| 2022-06-09 | 0.01 | $0.01 | — |
| 2022-06-08 | 0.01 | $0.01 | — |
| 2022-06-07 | 0.01 | $0.01 | — |
| 2022-06-06 | 0.01 | $0.01 | — |
| 2022-06-03 | 0.01 | $0.01 | — |
| 2022-06-02 | 0.01 | $0.01 | 100 |
| 2022-06-01 | 0.01 | $0.01 | — |
| 2022-05-31 | 0.01 | $0.01 | — |
| 2022-05-27 | 0.01 | $0.01 | — |
| 2022-05-26 | 0.01 | $0.01 | — |
| 2022-05-25 | 0.01 | $0.01 | — |
| 2022-05-24 | 0.01 | $0.01 | — |
| 2022-05-23 | 0.01 | $0.01 | — |
| 2022-05-20 | 0.01 | $0.01 | — |
| 2022-05-19 | 0.01 | $0.01 | — |
| 2022-05-18 | 0.01 | $0.01 | — |
| 2022-05-17 | 0.01 | $0.01 | — |
| 2022-05-16 | 0.01 | $0.01 | — |
| 2022-05-13 | 0.01 | $0.01 | — |
| 2022-05-12 | 0.01 | $0.01 | — |
| 2022-05-11 | 0.01 | $0.01 | — |
| 2022-05-10 | 0.01 | $0.01 | — |
| 2022-05-09 | 0.01 | $0.01 | — |
| 2022-05-06 | 0.01 | $0.01 | — |
| 2022-05-05 | 0.01 | $0.01 | — |
| 2022-05-04 | 0.01 | $0.01 | — |
| 2022-05-03 | 0.01 | $0.01 | — |
| 2022-05-02 | 0.01 | $0.01 | — |
| 2022-04-29 | 0.01 | $0.01 | — |
| 2022-04-28 | 0.01 | $0.01 | — |
| 2022-04-27 | 0.01 | $0.01 | — |
| 2022-04-26 | 0.01 | $0.01 | — |
| 2022-04-25 | 0.01 | $0.01 | — |
| 2022-04-22 | 0.01 | $0.01 | — |
| 2022-04-21 | 0.01 | $0.01 | — |
| 2022-04-20 | 0.01 | $0.01 | — |
| 2022-04-19 | 0.01 | $0.01 | — |
| 2022-04-18 | 0.01 | $0.01 | — |
| 2022-04-14 | 0.01 | $0.01 | — |
| 2022-04-13 | 0.01 | $0.01 | — |
| 2022-04-12 | 0.01 | $0.01 | — |
| 2022-04-11 | 0.01 | $0.01 | — |
| 2022-04-08 | 0.01 | $0.01 | — |
| 2022-04-07 | 0.01 | $0.01 | — |
| 2022-04-06 | 0.01 | $0.01 | — |
| 2022-04-05 | 0.01 | $0.01 | — |
| 2022-04-04 | 0.01 | $0.01 | — |
| 2022-04-01 | 0.01 | $0.01 | — |
| 2022-03-31 | 0.01 | $0.01 | — |
| 2022-03-30 | 0.01 | $0.01 | 500 |
| 2022-03-29 | 0.01 | $0.00 | — |
| 2022-03-28 | 0.01 | $0.00 | — |
| 2022-03-25 | 0.01 | $0.00 | — |
| 2022-03-24 | 0.01 | $0.00 | — |
| 2022-03-23 | 0.01 | $0.00 | — |
| 2022-03-22 | 0.01 | $0.00 | 500 |
| 2022-03-21 | 0.01 | $0.00 | 200 |
| 2022-03-18 | 0.02 | $0.02 | — |
| 2022-03-17 | 0.02 | $0.02 | — |
| 2022-03-16 | 0.02 | $0.02 | — |
| 2022-03-15 | 0.02 | $0.02 | — |
| 2022-03-14 | 0.02 | $0.02 | — |
| 2022-03-11 | 0.02 | $0.02 | — |
| 2022-03-10 | 0.02 | $0.02 | — |
| 2022-03-09 | 0.02 | $0.02 | — |
| 2022-03-08 | 0.02 | $0.02 | — |
| 2022-03-07 | 0.02 | $0.02 | — |
| 2022-03-04 | 0.02 | $0.02 | — |
| 2022-03-03 | 0.02 | $0.02 | — |
| 2022-03-02 | 0.02 | $0.02 | — |
| 2022-03-01 | 0.02 | $0.02 | — |
| 2022-02-28 | 0.02 | $0.02 | — |
| 2022-02-25 | 0.02 | $0.02 | — |
| 2022-02-24 | 0.02 | $0.02 | — |
| 2022-02-23 | 0.02 | $0.02 | — |
| 2022-02-22 | 0.02 | $0.02 | — |
| 2022-02-18 | 0.02 | $0.02 | — |
| 2022-02-17 | 0.02 | $0.02 | — |
| 2022-02-16 | 0.02 | $0.02 | — |
| 2022-02-15 | 0.02 | $0.02 | — |
| 2022-02-14 | 0.02 | $0.02 | — |
| 2022-02-11 | 0.02 | $0.02 | — |
| 2022-02-10 | 0.02 | $0.02 | 378 |
| 2022-02-09 | 0.02 | $0.02 | 1000 |
| 2022-02-08 | 0.02 | $0.02 | — |
| 2022-02-07 | 0.02 | $0.02 | 800 |
| 2022-02-04 | 0.02 | $0.02 | 3000 |
| 2022-02-03 | 0.02 | $0.02 | — |
| 2022-02-02 | 0.02 | $0.02 | — |
| 2022-02-01 | 0.02 | $0.02 | 1510 |
| 2022-01-31 | 0.02 | $0.02 | 1000 |
| 2022-01-28 | 0.02 | $0.02 | — |
| 2022-01-27 | 0.02 | $0.02 | — |
| 2022-01-26 | 0.02 | $0.02 | 3000 |
| 2022-01-25 | 0.02 | $0.02 | — |
| 2022-01-24 | 0.02 | $0.02 | — |
| 2022-01-21 | 0.02 | $0.02 | — |
| 2022-01-20 | 0.02 | $0.02 | 3000 |
| 2022-01-19 | 0.02 | $0.02 | — |
| 2022-01-18 | 0.02 | $0.02 | — |
| 2022-01-14 | 0.02 | $0.02 | — |
| 2022-01-13 | 0.02 | $0.02 | — |
| 2022-01-12 | 0.07 | $0.02 | — |
| 2022-01-11 | 0.12 | $0.02 | — |
| 2022-01-10 | 0.17 | $0.02 | — |
| 2022-01-07 | 0.22 | $0.02 | — |
| 2022-01-06 | 0.27 | $0.02 | 305 |
| 2022-01-05 | 0.32 | $0.02 | — |
| 2022-01-04 | 0.37 | $0.02 | — |
| 2022-01-03 | 0.43 | $0.02 | — |
| 2021-12-31 | 0.48 | $0.02 | 10202 |
| 2021-12-30 | 0.53 | $0.02 | 1150 |
| 2021-12-29 | 0.58 | $0.02 | 2245 |
| 2021-12-28 | 0.63 | $0.02 | 1200 |
| 2021-12-27 | 0.68 | $0.02 | 1400 |
| 2021-12-23 | 0.73 | $0.02 | 142 |
| 2021-12-22 | 0.78 | $0.02 | 600 |
| 2021-12-21 | 0.83 | $0.02 | — |
| 2021-12-20 | 0.88 | $0.02 | 1000 |
| 2021-12-17 | 0.94 | $0.02 | 1307 |
| 2021-12-16 | 1.01 | $0.10 | 7077 |
| 2021-12-15 | 1.06 | $1.03 | — |
| 2021-12-14 | 1.07 | $1.03 | — |
| 2021-12-13 | 1.08 | $1.03 | — |
| 2021-12-10 | 1.08 | $1.03 | — |
| 2021-12-09 | 1.09 | $1.03 | — |
| 2021-12-08 | 1.11 | $1.03 | — |
| 2021-12-07 | 1.11 | $1.03 | — |
| 2021-12-06 | 1.12 | $1.03 | — |
| 2021-12-03 | 1.12 | $1.03 | — |
| 2021-12-02 | 1.14 | $1.03 | — |
| 2021-12-01 | 1.15 | $1.03 | — |
| 2021-11-30 | 1.15 | $1.03 | — |
| 2021-11-29 | 1.15 | $1.03 | — |
| 2021-11-26 | 1.17 | $1.03 | — |
| 2021-11-24 | 1.20 | $1.03 | — |
| 2021-11-23 | 1.21 | $1.03 | — |
| 2021-11-22 | 1.24 | $1.03 | 889 |
| 2021-11-19 | 1.26 | $1.25 | — |
| 2021-11-18 | 1.27 | $1.25 | — |
| 2021-11-17 | 1.27 | $1.25 | 125 |
| 2021-11-16 | 1.28 | $1.25 | 1938 |
| 2021-11-15 | 1.28 | $1.10 | 422 |
| 2021-11-12 | 1.30 | $1.10 | 3067 |
| 2021-11-11 | 1.32 | $1.30 | 2672 |
| 2021-11-10 | 1.34 | $1.28 | 406 |
| 2021-11-09 | 1.36 | $1.10 | 1020 |
| 2021-11-08 | 1.38 | $1.17 | 3634 |
| 2021-11-05 | 1.38 | $1.10 | 4393 |
| 2021-11-04 | 1.38 | $1.35 | — |
| 2021-11-03 | 1.37 | $1.35 | 2660 |
| 2021-11-02 | 1.38 | $1.04 | 1419 |
| 2021-11-01 | 1.40 | $1.03 | 1381 |
| 2021-10-29 | 1.44 | $1.37 | 635 |
| 2021-10-28 | 1.47 | $1.54 | 1150 |
| 2021-10-27 | 1.48 | $1.40 | 737 |
| 2021-10-26 | 1.51 | $1.50 | 1500 |
| 2021-10-25 | 1.54 | $1.49 | — |
| 2021-10-22 | 1.54 | $1.49 | 5710 |
| 2021-10-21 | 1.53 | $1.29 | 728 |
| 2021-10-20 | 1.56 | $1.27 | 814 |
| 2021-10-19 | 1.60 | $1.41 | 415 |
| 2021-10-18 | 1.63 | $1.51 | — |
| 2021-10-15 | 1.65 | $1.51 | 2153 |
| 2021-10-14 | 1.68 | $1.60 | — |
| 2021-10-13 | 1.71 | $1.60 | 2550 |
| 2021-10-12 | 1.76 | $1.51 | 4300 |
| 2021-10-11 | 1.82 | $1.20 | — |
| 2021-10-08 | 1.89 | $1.20 | 2500 |
| 2021-10-07 | 1.95 | $1.11 | 1539 |
| 2021-10-06 | 2.02 | $1.45 | 6210 |
| 2021-10-05 | 2.08 | $1.52 | 4491 |
| 2021-10-04 | 2.13 | $1.80 | 521 |
| 2021-10-01 | 2.17 | $2.00 | 755 |
| 2021-09-30 | 2.22 | $1.80 | 942 |
| 2021-09-29 | 2.27 | $2.00 | 100 |
| 2021-09-28 | 2.30 | $2.00 | 1400 |
| 2021-09-27 | 2.33 | $1.43 | 1540 |
| 2021-09-24 | 2.41 | $1.42 | 1640 |
| 2021-09-23 | 2.49 | $1.90 | 2654 |
| 2021-09-22 | 2.55 | $2.10 | 531 |
| 2021-09-21 | 2.60 | $1.95 | 1165 |
| 2021-09-20 | 2.65 | $1.95 | 5246 |
| 2021-09-17 | 2.70 | $2.12 | 1880 |
| 2021-09-16 | 2.74 | $2.22 | 717 |
| 2021-09-15 | 2.78 | $2.51 | 3035 |
| 2021-09-14 | 2.75 | $2.64 | — |
| 2021-09-13 | 2.73 | $2.64 | 130 |
| 2021-09-10 | 2.75 | $2.50 | — |
| 2021-09-09 | 2.79 | $2.50 | — |
| 2021-09-08 | 2.82 | $2.50 | 730 |
| 2021-09-07 | 2.86 | $2.65 | — |
| 2021-09-03 | 2.87 | $2.65 | 432 |
| 2021-09-02 | 2.88 | $2.85 | 607 |
| 2021-09-01 | 2.88 | $2.87 | 217 |
| 2021-08-31 | 2.88 | $2.65 | 311 |
| 2021-08-30 | 2.91 | $2.61 | 1062 |
| 2021-08-27 | 2.94 | $3.03 | — |
| 2021-08-26 | 2.95 | $3.03 | 151 |
| 2021-08-25 | 2.93 | $3.03 | 400 |
| 2021-08-24 | 2.90 | $3.02 | 127 |
| 2021-08-23 | 2.90 | $3.02 | 475 |
| 2021-08-20 | 2.85 | $3.00 | 1480 |
| 2021-08-19 | 2.85 | $2.90 | — |
| 2021-08-18 | 2.85 | $2.90 | 1000 |
| 2021-08-17 | 2.86 | $2.09 | 1529 |
| 2021-08-16 | 2.89 | $2.25 | 2431 |
| 2021-08-13 | 2.92 | $3.00 | 1679 |
| 2021-08-12 | 2.90 | $3.22 | 415 |
| 2021-08-11 | 2.87 | $3.22 | 3189 |
| 2021-08-10 | 2.83 | $3.19 | 11673 |
| 2021-08-09 | 2.80 | $2.85 | 1041 |
| 2021-08-06 | 2.78 | $2.85 | 260 |
| 2021-08-05 | 2.76 | $2.86 | 710 |
| 2021-08-04 | 2.75 | $2.85 | 110 |
| 2021-08-03 | 2.73 | $3.25 | 11344 |
| 2021-08-02 | 2.69 | $3.21 | 6346 |
| 2021-07-30 | 2.67 | $3.19 | 664 |
| 2021-07-29 | 2.66 | $2.76 | 1190 |
| 2021-07-28 | 2.66 | $2.35 | 4010 |
| 2021-07-27 | 2.68 | $2.95 | 3433 |
| 2021-07-26 | 2.65 | $2.20 | 1853 |
| 2021-07-23 | 2.65 | $2.90 | 2145 |
| 2021-07-22 | 2.65 | $2.99 | 798 |
| 2021-07-21 | 2.64 | $3.00 | 693 |
| 2021-07-20 | 2.63 | $2.70 | 1332 |
| 2021-07-19 | 2.64 | $2.90 | 2603 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.01
2026-07-14
Close Price
$0.01
Vol: 500
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.25
Maximum
2.94
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.01 | $0.01 | 500 |
| 2026-07-13 | 0.01 | $0.01 | 500 |
| 2026-07-10 | 0.01 | $0.01 | 500 |
| 2026-07-09 | 0.01 | $0.01 | 500 |
| 2026-07-08 | 0.01 | $0.00 | 250 |
| 2026-07-07 | 0.01 | $0.01 | — |
| 2026-07-06 | 0.01 | $0.01 | 500 |
| 2026-07-02 | 0.01 | $0.01 | 500 |
| 2026-07-01 | 0.01 | $0.01 | 500 |
| 2026-06-30 | 0.01 | $0.01 | 500 |
| 2026-06-29 | 0.01 | $0.01 | 500 |
| 2026-06-26 | 0.01 | $0.01 | 500 |
| 2026-06-25 | 0.01 | $0.01 | 500 |
| 2026-06-24 | 0.01 | $0.01 | 500 |
| 2026-06-23 | 0.01 | $0.01 | 500 |
| 2026-06-22 | 0.01 | $0.01 | 500 |
| 2026-06-18 | 0.01 | $0.01 | 500 |
| 2026-06-17 | 0.01 | $0.01 | 500 |
| 2026-06-16 | 0.01 | $0.01 | 500 |
| 2026-06-15 | 0.01 | $0.01 | 500 |
| 2026-06-12 | 0.01 | $0.01 | 500 |
| 2026-06-11 | 0.01 | $0.01 | 500 |
| 2026-06-10 | 0.01 | $0.01 | 500 |
| 2026-06-09 | 0.01 | $0.01 | 500 |
| 2026-06-08 | 0.01 | $0.01 | — |
| 2026-06-05 | 0.01 | $0.01 | 500 |
| 2026-06-04 | 0.01 | $0.01 | 500 |
| 2026-06-03 | 0.01 | $0.01 | 500 |
| 2026-06-02 | 0.01 | $0.01 | 500 |
| 2026-06-01 | 0.01 | $0.01 | 500 |
| 2026-05-29 | 0.01 | $0.01 | 500 |
| 2026-05-28 | 0.01 | $0.01 | 500 |
| 2026-05-27 | 0.01 | $0.01 | 500 |
| 2026-05-26 | 0.01 | $0.01 | — |
| 2026-05-22 | 0.01 | $0.01 | 500 |
| 2026-05-21 | 0.01 | $0.01 | 500 |
| 2026-05-20 | 0.01 | $0.01 | 500 |
| 2026-05-19 | 0.01 | $0.01 | 500 |
| 2026-05-18 | 0.01 | $0.01 | 500 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 500 |
| 2026-05-13 | 0.01 | $0.01 | 500 |
| 2026-05-12 | 0.01 | $0.01 | 500 |
| 2026-05-11 | 0.01 | $0.01 | 500 |
| 2026-05-08 | 0.01 | $0.01 | 500 |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.01 | $0.01 | 500 |
| 2026-05-05 | 0.01 | $0.01 | 500 |
| 2026-05-04 | 0.01 | $0.01 | 500 |
| 2026-05-01 | 0.01 | $0.01 | 500 |
| 2026-04-30 | 0.01 | $0.01 | 500 |
| 2026-04-29 | 0.01 | $0.01 | 500 |
| 2026-04-28 | 0.01 | $0.01 | 500 |
| 2026-04-27 | 0.01 | $0.01 | 500 |
| 2026-04-24 | 0.01 | $0.01 | 500 |
| 2026-04-23 | 0.01 | $0.01 | 500 |
| 2026-04-22 | 0.01 | $0.01 | 500 |
| 2026-04-21 | 0.01 | $0.01 | 500 |
| 2026-04-20 | 0.01 | $0.01 | — |
| 2026-04-17 | 0.01 | $0.01 | 500 |
| 2026-04-16 | 0.01 | $0.01 | 500 |
| 2026-04-15 | 0.01 | $0.01 | 500 |
| 2026-04-14 | 0.01 | $0.01 | 500 |
| 2026-04-13 | 0.01 | $0.00 | 500 |
| 2026-04-10 | 0.01 | $0.01 | 500 |
| 2026-04-09 | 0.01 | $0.01 | 500 |
| 2026-04-08 | 0.01 | $0.01 | 500 |
| 2026-04-07 | 0.01 | $0.01 | 500 |
| 2026-04-06 | 0.01 | $0.01 | 500 |
| 2026-04-02 | 0.01 | $0.01 | 500 |
| 2026-04-01 | 0.01 | $0.01 | 500 |
| 2026-03-31 | 0.01 | $0.01 | 500 |
| 2026-03-30 | 0.01 | $0.01 | 500 |
| 2026-03-27 | 0.01 | $0.01 | 500 |
| 2026-03-26 | 0.01 | $0.01 | 500 |
| 2026-03-25 | 0.01 | $0.00 | 500 |
| 2026-03-24 | 0.01 | $0.01 | 500 |
| 2026-03-23 | 0.01 | $0.01 | 500 |
| 2026-03-20 | 0.01 | $0.01 | 500 |
| 2026-03-19 | 0.01 | $0.01 | 500 |
| 2026-03-18 | 0.01 | $0.01 | 500 |
| 2026-03-17 | 0.01 | $0.01 | 500 |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | 500 |
| 2026-03-12 | 0.01 | $0.01 | 500 |
| 2026-03-11 | 0.01 | $0.01 | 500 |
| 2026-03-10 | 0.01 | $0.01 | 500 |
| 2026-03-09 | 0.01 | $0.01 | 500 |
| 2026-03-06 | 0.01 | $0.01 | 500 |
| 2026-03-05 | 0.01 | $0.01 | 500 |
| 2026-03-04 | 0.01 | $0.01 | 500 |
| 2026-03-03 | 0.01 | $0.01 | 500 |
| 2026-03-02 | 0.01 | $0.01 | 500 |
| 2026-02-27 | 0.01 | $0.01 | 500 |
| 2026-02-26 | 0.01 | $0.01 | 500 |
| 2026-02-25 | 0.01 | $0.01 | 500 |
| 2026-02-24 | 0.01 | $0.01 | 500 |
| 2026-02-23 | 0.01 | $0.01 | 500 |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | — |
| 2026-02-17 | 0.01 | $0.01 | — |
| 2026-02-13 | 0.01 | $0.01 | — |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.01 | $0.01 | 500 |
| 2026-02-04 | 0.01 | $0.01 | 500 |
| 2026-02-03 | 0.01 | $0.01 | 500 |
| 2026-02-02 | 0.01 | $0.01 | — |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | 500 |
| 2026-01-28 | 0.01 | $0.01 | 500 |
| 2026-01-27 | 0.01 | $0.01 | 500 |
| 2026-01-26 | 0.01 | $0.01 | 500 |
| 2026-01-23 | 0.01 | $0.01 | 500 |
| 2026-01-22 | 0.01 | $0.01 | 500 |
| 2026-01-21 | 0.01 | $0.01 | 500 |
| 2026-01-20 | 0.01 | $0.01 | 500 |
| 2026-01-16 | 0.01 | $0.01 | 500 |
| 2026-01-15 | 0.01 | $0.01 | 500 |
| 2026-01-14 | 0.01 | $0.01 | 500 |
| 2026-01-13 | 0.01 | $0.01 | 500 |
| 2026-01-12 | 0.01 | $0.01 | 500 |
| 2026-01-09 | 0.01 | $0.01 | 500 |
| 2026-01-08 | 0.01 | $0.01 | 500 |
| 2026-01-07 | 0.01 | $0.01 | 500 |
| 2026-01-06 | 0.01 | $0.01 | — |
| 2026-01-05 | 0.01 | $0.01 | 500 |
| 2026-01-02 | 0.01 | $0.01 | 500 |
| 2025-12-31 | 0.01 | $0.00 | 500 |
| 2025-12-30 | 0.01 | $0.01 | 500 |
| 2025-12-29 | 0.01 | $0.01 | 500 |
| 2025-12-26 | 0.01 | $0.01 | 500 |
| 2025-12-24 | 0.01 | $0.00 | 400 |
| 2025-12-23 | 0.01 | $0.01 | 500 |
| 2025-12-22 | 0.01 | $0.01 | 500 |
| 2025-12-19 | 0.01 | $0.01 | 500 |
| 2025-12-18 | 0.01 | $0.01 | 500 |
| 2025-12-17 | 0.01 | $0.01 | 500 |
| 2025-12-16 | 0.01 | $0.01 | 500 |
| 2025-12-15 | 0.01 | $0.01 | — |
| 2025-12-12 | 0.01 | $0.00 | 100 |
| 2025-12-11 | 0.01 | $0.01 | — |
| 2025-12-10 | 0.01 | $0.01 | 500 |
| 2025-12-09 | 0.01 | $0.01 | 500 |
| 2025-12-08 | 0.01 | $0.01 | 500 |
| 2025-12-05 | 0.01 | $0.01 | 500 |
| 2025-12-04 | 0.01 | $0.01 | 500 |
| 2025-12-03 | 0.01 | $0.01 | 500 |
| 2025-12-02 | 0.01 | $0.01 | 500 |
| 2025-12-01 | 0.01 | $0.01 | 500 |
| 2025-11-28 | 0.01 | $0.00 | 1633 |
| 2025-11-26 | 0.01 | $0.01 | 500 |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | 500 |
| 2025-11-21 | 0.01 | $0.01 | 500 |
| 2025-11-20 | 0.01 | $0.01 | 500 |
| 2025-11-19 | 0.01 | $0.01 | 500 |
| 2025-11-18 | 0.01 | $0.00 | 500 |
| 2025-11-17 | 0.01 | $0.01 | 500 |
| 2025-11-14 | 0.01 | $0.01 | 500 |
| 2025-11-13 | 0.01 | $0.01 | 500 |
| 2025-11-12 | 0.01 | $0.01 | 500 |
| 2025-11-11 | 0.01 | $0.01 | 500 |
| 2025-11-10 | 0.01 | $0.01 | 500 |
| 2025-11-07 | 0.01 | $0.01 | 500 |
| 2025-11-06 | 0.01 | $0.01 | 500 |
| 2025-11-05 | 0.01 | $0.01 | 500 |
| 2025-11-04 | 0.01 | $0.01 | 500 |
| 2025-11-03 | 0.01 | $0.01 | 500 |
| 2025-10-31 | 0.01 | $0.01 | 500 |
| 2025-10-30 | 0.01 | $0.01 | 500 |
| 2025-10-29 | 0.01 | $0.01 | 500 |
| 2025-10-28 | 0.01 | $0.00 | 200 |
| 2025-10-27 | 0.01 | $0.01 | — |
| 2025-10-24 | 0.01 | $0.01 | — |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.01 | $0.01 | — |
| 2025-10-21 | 0.01 | $0.01 | — |
| 2025-10-20 | 0.01 | $0.01 | — |
| 2025-10-17 | 0.01 | $0.01 | — |
| 2025-10-16 | 0.01 | $0.01 | — |
| 2025-10-15 | 0.01 | $0.00 | 500 |
| 2025-10-14 | 0.01 | $0.00 | 262 |
| 2025-10-13 | 0.01 | $0.01 | — |
| 2025-10-10 | 0.01 | $0.01 | — |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | — |
| 2025-09-22 | 0.01 | $0.01 | — |
| 2025-09-19 | 0.01 | $0.01 | — |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | — |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | — |
| 2025-08-29 | 0.01 | $0.01 | 500 |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 500 |
| 2025-08-21 | 0.01 | $0.01 | 500 |
| 2025-08-20 | 0.01 | $0.01 | 500 |
| 2025-08-19 | 0.01 | $0.01 | 500 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | — |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 500 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 500 |
| 2025-07-18 | 0.01 | $0.01 | 500 |
| 2025-07-17 | 0.01 | $0.01 | 500 |
| 2025-07-16 | 0.01 | $0.01 | 500 |
| 2025-07-15 | 0.01 | $0.01 | 500 |
| 2025-07-14 | 0.01 | $0.01 | 500 |
| 2025-07-11 | 0.01 | $0.01 | 500 |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.01 | $0.01 | 500 |
| 2025-07-08 | 0.01 | $0.01 | 500 |
| 2025-07-07 | 0.01 | $0.01 | 500 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 500 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 500 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | — |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | — |
| 2025-04-07 | 0.01 | $0.01 | — |
| 2025-04-04 | 0.01 | $0.01 | — |
| 2025-04-03 | 0.01 | $0.01 | 500 |
| 2025-04-02 | 0.01 | $0.01 | 500 |
| 2025-04-01 | 0.01 | $0.01 | — |
| 2025-03-31 | 0.01 | $0.01 | 500 |
| 2025-03-28 | 0.01 | $0.01 | — |
| 2025-03-27 | 0.01 | $0.01 | 500 |
| 2025-03-26 | 0.01 | $0.01 | — |
| 2025-03-25 | 0.01 | $0.01 | 500 |
| 2025-03-24 | 0.01 | $0.01 | — |
| 2025-03-21 | 0.01 | $0.01 | — |
| 2025-03-20 | 0.01 | $0.01 | — |
| 2025-03-19 | 0.01 | $0.01 | 500 |
| 2025-03-18 | 0.01 | $0.01 | 500 |
| 2025-03-17 | 0.01 | $0.01 | — |
| 2025-03-14 | 0.01 | $0.01 | — |
| 2025-03-13 | 0.01 | $0.01 | — |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | 500 |
| 2025-03-10 | 0.01 | $0.01 | 500 |
| 2025-03-07 | 0.01 | $0.01 | — |
| 2025-03-06 | 0.01 | $0.01 | — |
| 2025-03-05 | 0.01 | $0.01 | 500 |
| 2025-03-04 | 0.01 | $0.01 | 500 |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | 500 |
| 2025-02-27 | 0.01 | $0.01 | — |
| 2025-02-26 | 0.01 | $0.01 | 500 |
| 2025-02-25 | 0.01 | $0.01 | — |
| 2025-02-24 | 0.01 | $0.01 | — |
| 2025-02-21 | 0.01 | $0.01 | — |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | — |
| 2025-02-18 | 0.01 | $0.01 | 500 |
| 2025-02-14 | 0.01 | $0.01 | 500 |
| 2025-02-13 | 0.01 | $0.01 | — |
| 2025-02-12 | 0.01 | $0.01 | 500 |
| 2025-02-11 | 0.01 | $0.01 | 500 |
| 2025-02-10 | 0.01 | $0.01 | 500 |
| 2025-02-07 | 0.01 | $0.01 | 500 |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | — |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | — |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | — |
| 2025-01-28 | 0.01 | $0.01 | — |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | — |
| 2025-01-21 | 0.01 | $0.01 | — |
| 2025-01-17 | 0.01 | $0.01 | — |
| 2025-01-16 | 0.01 | $0.01 | — |
| 2025-01-15 | 0.01 | $0.01 | — |
| 2025-01-14 | 0.01 | $0.00 | 667 |
| 2025-01-13 | 0.01 | $0.01 | 500 |
| 2025-01-10 | 0.01 | $0.01 | — |
| 2025-01-08 | 0.01 | $0.01 | — |
| 2025-01-07 | 0.01 | $0.01 | 500 |
| 2025-01-06 | 0.01 | $0.01 | 500 |
| 2025-01-03 | 0.01 | $0.01 | — |
| 2025-01-02 | 0.01 | $0.01 | 500 |
| 2024-12-31 | 0.01 | $0.01 | 500 |
| 2024-12-30 | 0.01 | $0.01 | — |
| 2024-12-27 | 0.01 | $0.01 | 500 |
| 2024-12-26 | 0.01 | $0.01 | — |
| 2024-12-24 | 0.01 | $0.01 | 500 |
| 2024-12-23 | 0.01 | $0.01 | — |
| 2024-12-20 | 0.01 | $0.01 | 500 |
| 2024-12-19 | 0.01 | $0.01 | 500 |
| 2024-12-18 | 0.01 | $0.01 | 500 |
| 2024-12-17 | 0.01 | $0.01 | — |
| 2024-12-16 | 0.01 | $0.01 | 500 |
| 2024-12-13 | 0.01 | $0.01 | 500 |
| 2024-12-12 | 0.01 | $0.01 | 500 |
| 2024-12-11 | 0.01 | $0.01 | — |
| 2024-12-10 | 0.01 | $0.01 | 500 |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | 500 |
| 2024-12-05 | 0.01 | $0.01 | 500 |
| 2024-12-04 | 0.01 | $0.01 | 500 |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | 500 |
| 2024-11-29 | 0.01 | $0.01 | 500 |
| 2024-11-27 | 0.01 | $0.01 | 500 |
| 2024-11-26 | 0.01 | $0.01 | 500 |
| 2024-11-25 | 0.01 | $0.01 | 500 |
| 2024-11-22 | 0.01 | $0.01 | 500 |
| 2024-11-21 | 0.01 | $0.01 | 500 |
| 2024-11-20 | 0.01 | $0.01 | 500 |
| 2024-11-19 | 0.01 | $0.01 | — |
| 2024-11-18 | 0.01 | $0.01 | 500 |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | — |
| 2024-11-12 | 0.01 | $0.01 | — |
| 2024-11-11 | 0.01 | $0.01 | — |
| 2024-11-08 | 0.01 | $0.01 | 500 |
| 2024-11-07 | 0.01 | $0.01 | 500 |
| 2024-11-06 | 0.01 | $0.01 | 500 |
| 2024-11-05 | 0.01 | $0.01 | — |
| 2024-11-04 | 0.01 | $0.01 | — |
| 2024-11-01 | 0.01 | $0.01 | 500 |
| 2024-10-31 | 0.01 | $0.01 | — |
| 2024-10-30 | 0.01 | $0.01 | — |
| 2024-10-29 | 0.01 | $0.01 | — |
| 2024-10-28 | 0.01 | $0.01 | — |
| 2024-10-25 | 0.01 | $0.01 | 500 |
| 2024-10-24 | 0.01 | $0.01 | 500 |
| 2024-10-23 | 0.01 | $0.01 | 500 |
| 2024-10-22 | 0.01 | $0.01 | — |
| 2024-10-21 | 0.01 | $0.01 | 500 |
| 2024-10-18 | 0.01 | $0.01 | 500 |
| 2024-10-17 | 0.01 | $0.01 | — |
| 2024-10-16 | 0.01 | $0.01 | — |
| 2024-10-15 | 0.01 | $0.01 | 500 |
| 2024-10-14 | 0.01 | $0.01 | — |
| 2024-10-11 | 0.01 | $0.01 | — |
| 2024-10-10 | 0.01 | $0.01 | 500 |
| 2024-10-09 | 0.01 | $0.01 | 500 |
| 2024-10-08 | 0.01 | $0.01 | — |
| 2024-10-07 | 0.01 | $0.01 | 500 |
| 2024-10-04 | 0.01 | $0.01 | 500 |
| 2024-10-03 | 0.01 | $0.01 | 500 |
| 2024-10-02 | 0.01 | $0.01 | 500 |
| 2024-10-01 | 0.01 | $0.01 | 500 |
| 2024-09-30 | 0.01 | $0.01 | 500 |
| 2024-09-27 | 0.01 | $0.01 | — |
| 2024-09-26 | 0.01 | $0.01 | — |
| 2024-09-25 | 0.01 | $0.01 | — |
| 2024-09-24 | 0.01 | $0.01 | — |
| 2024-09-23 | 0.01 | $0.01 | — |
| 2024-09-20 | 0.01 | $0.01 | 500 |
| 2024-09-19 | 0.01 | $0.01 | 500 |
| 2024-09-18 | 0.01 | $0.01 | 500 |
| 2024-09-17 | 0.01 | $0.01 | 500 |
| 2024-09-16 | 0.01 | $0.01 | 500 |
| 2024-09-13 | 0.01 | $0.01 | — |
| 2024-09-12 | 0.01 | $0.01 | — |
| 2024-09-11 | 0.01 | $0.01 | — |
| 2024-09-10 | 0.01 | $0.01 | — |
| 2024-09-09 | 0.01 | $0.01 | 500 |
| 2024-09-06 | 0.01 | $0.01 | — |
| 2024-09-05 | 0.01 | $0.01 | — |
| 2024-09-04 | 0.01 | $0.01 | 500 |
| 2024-09-03 | 0.01 | $0.01 | 500 |
| 2024-08-30 | 0.01 | $0.01 | 500 |
| 2024-08-29 | 0.01 | $0.01 | 500 |
| 2024-08-28 | 0.01 | $0.01 | 500 |
| 2024-08-27 | 0.01 | $0.01 | 500 |
| 2024-08-26 | 0.01 | $0.01 | — |
| 2024-08-23 | 0.01 | $0.01 | 500 |
| 2024-08-22 | 0.01 | $0.01 | — |
| 2024-08-21 | 0.01 | $0.01 | 500 |
| 2024-08-20 | 0.01 | $0.01 | 500 |
| 2024-08-19 | 0.01 | $0.01 | 500 |
| 2024-08-16 | 0.01 | $0.01 | 500 |
| 2024-08-15 | 0.01 | $0.01 | 500 |
| 2024-08-14 | 0.01 | $0.01 | 500 |
| 2024-08-13 | 0.01 | $0.01 | 500 |
| 2024-08-12 | 0.01 | $0.01 | — |
| 2024-08-09 | 0.01 | $0.01 | 500 |
| 2024-08-08 | 0.01 | $0.01 | 500 |
| 2024-08-07 | 0.01 | $0.01 | 500 |
| 2024-08-06 | 0.01 | $0.01 | 500 |
| 2024-08-05 | 0.01 | $0.01 | 500 |
| 2024-08-02 | 0.01 | $0.01 | 500 |
| 2024-08-01 | 0.01 | $0.01 | 500 |
| 2024-07-31 | 0.01 | $0.01 | 500 |
| 2024-07-30 | 0.01 | $0.01 | 500 |
| 2024-07-29 | 0.01 | $0.01 | 500 |
| 2024-07-26 | 0.01 | $0.01 | 500 |
| 2024-07-25 | 0.02 | $0.01 | — |
| 2024-07-24 | 0.02 | $0.01 | — |
| 2024-07-23 | 0.02 | $0.01 | — |
| 2023-09-19 | 0.02 | $0.01 | — |
| 2023-09-18 | 0.02 | $0.01 | — |
| 2023-09-15 | 0.02 | $0.01 | — |
| 2023-09-14 | 0.02 | $0.01 | — |
| 2023-09-13 | 0.02 | $0.01 | — |
| 2023-09-12 | 0.02 | $0.01 | — |
| 2023-09-11 | 0.02 | $0.01 | — |
| 2023-09-08 | 0.02 | $0.01 | — |
| 2023-09-07 | 0.03 | $0.01 | — |
| 2023-09-06 | 0.03 | $0.01 | — |
| 2023-09-05 | 0.03 | $0.01 | — |
| 2023-09-01 | 0.03 | $0.01 | — |
| 2023-08-31 | 0.03 | $0.01 | — |
| 2023-08-30 | 0.04 | $0.01 | — |
| 2023-08-29 | 0.04 | $0.01 | — |
| 2023-08-28 | 0.04 | $0.01 | — |
| 2023-08-25 | 0.04 | $0.01 | — |
| 2023-08-24 | 0.05 | $0.01 | — |
| 2023-08-23 | 0.05 | $0.01 | — |
| 2023-08-22 | 0.06 | $0.01 | 500 |
| 2023-08-21 | 0.06 | $0.04 | — |
| 2023-08-18 | 0.06 | $0.04 | — |
| 2023-08-17 | 0.07 | $0.04 | — |
| 2023-08-16 | 0.07 | $0.04 | — |
| 2023-08-15 | 0.07 | $0.04 | — |
| 2023-08-14 | 0.07 | $0.04 | — |
| 2023-08-11 | 0.08 | $0.04 | — |
| 2023-08-10 | 0.08 | $0.04 | — |
| 2023-08-09 | 0.09 | $0.04 | — |
| 2023-07-31 | 0.09 | $0.04 | 100 |
| 2023-07-28 | 0.10 | $0.03 | — |
| 2023-07-27 | 0.10 | $0.03 | 1000 |
| 2023-07-26 | 0.11 | $0.10 | — |
| 2023-07-25 | 0.11 | $0.10 | — |
| 2023-07-24 | 0.11 | $0.10 | — |
| 2023-07-21 | 0.12 | $0.10 | 103 |
| 2023-07-20 | 0.12 | $0.10 | — |
| 2023-07-19 | 0.12 | $0.10 | — |
| 2023-07-18 | 0.12 | $0.10 | — |
| 2023-07-17 | 0.12 | $0.10 | 5020 |
| 2023-07-14 | 0.13 | $0.10 | — |
| 2023-06-29 | 0.13 | $0.10 | 200 |
| 2023-06-28 | 0.13 | $0.10 | 695 |
| 2023-06-27 | 0.13 | $0.10 | — |
| 2023-06-26 | 0.14 | $0.10 | — |
| 2023-06-23 | 0.14 | $0.10 | — |
| 2023-06-22 | 0.15 | $0.10 | — |
| 2023-06-21 | 0.15 | $0.10 | 235 |
| 2023-06-20 | 0.16 | $0.11 | — |
| 2023-06-16 | 0.16 | $0.11 | — |
| 2023-06-15 | 0.17 | $0.11 | — |
| 2023-06-14 | 0.17 | $0.11 | — |
| 2023-05-23 | 0.18 | $0.10 | — |
| 2023-05-22 | 0.19 | $0.10 | 1124 |
| 2023-05-19 | 0.20 | $0.50 | 1000 |
| 2023-05-18 | 0.16 | $0.17 | — |
| 2023-05-17 | 0.16 | $0.17 | 2058 |
| 2023-05-16 | 0.16 | $0.17 | — |
| 2023-05-15 | 0.16 | $0.17 | — |
| 2023-05-12 | 0.16 | $0.17 | 905 |
| 2023-05-11 | 0.16 | $0.16 | — |
| 2023-05-10 | 0.16 | $0.16 | — |
| 2023-05-09 | 0.16 | $0.16 | — |
| 2023-05-08 | 0.16 | $0.16 | — |
| 2023-05-05 | 0.16 | $0.16 | — |
| 2023-05-04 | 0.16 | $0.16 | — |
| 2023-05-03 | 0.16 | $0.16 | 805 |
| 2023-05-02 | 0.16 | $0.16 | — |
| 2023-05-01 | 0.16 | $0.16 | 4100 |
| 2023-04-28 | 0.16 | $0.17 | — |
| 2023-04-27 | 0.16 | $0.17 | — |
| 2023-04-26 | 0.16 | $0.17 | — |
| 2023-04-25 | 0.16 | $0.17 | — |
| 2023-04-24 | 0.16 | $0.17 | 200 |
| 2023-04-21 | 0.16 | $0.16 | — |
| 2023-04-20 | 0.16 | $0.16 | — |
| 2023-04-19 | 0.16 | $0.16 | — |
| 2023-04-18 | 0.16 | $0.16 | — |
| 2023-04-17 | 0.16 | $0.16 | 1330 |
| 2023-04-14 | 0.16 | $0.16 | 1000 |
| 2023-04-13 | 0.16 | $0.18 | 400 |
| 2023-04-12 | 0.15 | $0.16 | — |
| 2023-04-11 | 0.15 | $0.16 | — |
| 2023-04-10 | 0.15 | $0.16 | — |
| 2023-04-06 | 0.15 | $0.16 | — |
| 2023-04-05 | 0.15 | $0.16 | 1329 |
| 2023-04-04 | 0.15 | $0.16 | — |
| 2023-04-03 | 0.15 | $0.16 | — |
| 2023-03-31 | 0.15 | $0.16 | — |
| 2023-03-30 | 0.15 | $0.16 | — |
| 2023-03-29 | 0.15 | $0.16 | — |
| 2023-03-28 | 0.15 | $0.16 | 2000 |
| 2023-03-27 | 0.15 | $0.15 | 302 |
| 2023-03-24 | 0.15 | $0.15 | — |
| 2023-03-23 | 0.15 | $0.15 | 601 |
| 2023-03-22 | 0.15 | $0.12 | — |
| 2023-03-21 | 0.15 | $0.12 | 200 |
| 2023-03-20 | 0.15 | $0.49 | 1289 |
| 2023-03-17 | 0.12 | $0.49 | 4400 |
| 2023-03-16 | 0.08 | $0.57 | 1736 |
| 2023-03-15 | 0.03 | $0.08 | 100 |
| 2023-03-14 | 0.02 | $0.08 | 400 |
| 2023-03-13 | 0.02 | $0.08 | 2052 |
| 2023-03-10 | 0.01 | $0.01 | — |
| 2023-03-09 | 0.01 | $0.01 | — |
| 2023-03-08 | 0.01 | $0.01 | — |
| 2023-03-07 | 0.01 | $0.01 | — |
| 2023-03-06 | 0.01 | $0.01 | — |
| 2023-03-03 | 0.01 | $0.01 | — |
| 2023-03-02 | 0.01 | $0.01 | — |
| 2023-03-01 | 0.01 | $0.01 | — |
| 2023-02-28 | 0.01 | $0.01 | — |
| 2023-02-27 | 0.01 | $0.01 | — |
| 2023-02-24 | 0.01 | $0.01 | — |
| 2023-02-23 | 0.01 | $0.01 | — |
| 2023-02-22 | 0.01 | $0.01 | — |
| 2023-02-21 | 0.01 | $0.01 | 350 |
| 2023-02-17 | 0.01 | $0.01 | — |
| 2023-02-16 | 0.01 | $0.01 | — |
| 2023-02-15 | 0.01 | $0.01 | — |
| 2023-02-14 | 0.01 | $0.01 | — |
| 2023-02-13 | 0.01 | $0.01 | — |
| 2023-02-10 | 0.01 | $0.01 | — |
| 2023-02-09 | 0.01 | $0.01 | — |
| 2023-02-08 | 0.01 | $0.01 | 100 |
| 2023-02-07 | 0.01 | $0.01 | — |
| 2023-02-06 | 0.01 | $0.01 | — |
| 2023-02-03 | 0.01 | $0.01 | — |
| 2023-02-02 | 0.01 | $0.01 | — |
| 2023-02-01 | 0.01 | $0.01 | — |
| 2023-01-31 | 0.01 | $0.01 | — |
| 2023-01-30 | 0.01 | $0.01 | — |
| 2023-01-27 | 0.01 | $0.01 | — |
| 2023-01-26 | 0.01 | $0.01 | — |
| 2023-01-25 | 0.01 | $0.01 | 450 |
| 2023-01-24 | 0.01 | $0.01 | — |
| 2023-01-23 | 0.01 | $0.01 | — |
| 2023-01-20 | 0.01 | $0.01 | — |
| 2023-01-19 | 0.01 | $0.01 | — |
| 2023-01-18 | 0.01 | $0.01 | — |
| 2023-01-17 | 0.01 | $0.01 | — |
| 2023-01-13 | 0.01 | $0.01 | — |
| 2023-01-12 | 0.01 | $0.01 | — |
| 2023-01-11 | 0.01 | $0.01 | — |
| 2023-01-10 | 0.01 | $0.01 | — |
| 2023-01-09 | 0.01 | $0.01 | — |
| 2023-01-06 | 0.01 | $0.01 | — |
| 2023-01-05 | 0.01 | $0.01 | — |
| 2023-01-04 | 0.01 | $0.01 | — |
| 2023-01-03 | 0.01 | $0.01 | — |
| 2022-12-30 | 0.01 | $0.01 | — |
| 2022-12-29 | 0.01 | $0.01 | — |
| 2022-12-28 | 0.01 | $0.01 | — |
| 2022-12-27 | 0.01 | $0.01 | — |
| 2022-12-23 | 0.01 | $0.01 | 1130 |
| 2022-12-22 | 0.01 | $0.01 | — |
| 2022-12-21 | 0.01 | $0.01 | — |
| 2022-12-20 | 0.01 | $0.01 | — |
| 2022-12-19 | 0.01 | $0.01 | — |
| 2022-12-16 | 0.01 | $0.01 | — |
| 2022-12-15 | 0.01 | $0.01 | — |
| 2022-12-14 | 0.01 | $0.01 | — |
| 2022-12-13 | 0.01 | $0.01 | 2809 |
| 2022-12-12 | 0.01 | $0.01 | — |
| 2022-12-09 | 0.01 | $0.01 | — |
| 2022-12-08 | 0.01 | $0.01 | — |
| 2022-12-07 | 0.01 | $0.01 | — |
| 2022-12-06 | 0.01 | $0.01 | — |
| 2022-12-05 | 0.01 | $0.01 | — |
| 2022-12-02 | 0.01 | $0.01 | — |
| 2022-12-01 | 0.01 | $0.01 | — |
| 2022-11-30 | 0.01 | $0.01 | — |
| 2022-11-29 | 0.01 | $0.01 | — |
| 2022-11-28 | 0.01 | $0.01 | — |
| 2022-11-25 | 0.01 | $0.01 | — |
| 2022-11-23 | 0.01 | $0.01 | — |
| 2022-11-22 | 0.01 | $0.01 | — |
| 2022-11-21 | 0.01 | $0.01 | — |
| 2022-11-18 | 0.01 | $0.01 | — |
| 2022-11-17 | 0.01 | $0.01 | — |
| 2022-11-16 | 0.01 | $0.01 | — |
| 2022-11-15 | 0.01 | $0.01 | — |
| 2022-11-14 | 0.01 | $0.01 | — |
| 2022-11-11 | 0.01 | $0.01 | — |
| 2022-11-10 | 0.01 | $0.01 | — |
| 2022-11-09 | 0.01 | $0.01 | — |
| 2022-11-08 | 0.01 | $0.01 | — |
| 2022-11-07 | 0.01 | $0.01 | — |
| 2022-11-04 | 0.01 | $0.01 | — |
| 2022-11-03 | 0.01 | $0.01 | — |
| 2022-11-02 | 0.01 | $0.01 | — |
| 2022-11-01 | 0.01 | $0.01 | — |
| 2022-10-31 | 0.01 | $0.01 | — |
| 2022-10-28 | 0.01 | $0.01 | — |
| 2022-10-27 | 0.01 | $0.01 | — |
| 2022-10-26 | 0.01 | $0.01 | — |
| 2022-10-25 | 0.01 | $0.01 | — |
| 2022-10-24 | 0.01 | $0.01 | — |
| 2022-10-21 | 0.01 | $0.01 | — |
| 2022-10-20 | 0.01 | $0.01 | — |
| 2022-10-19 | 0.01 | $0.01 | — |
| 2022-10-18 | 0.01 | $0.01 | — |
| 2022-10-17 | 0.01 | $0.01 | — |
| 2022-10-14 | 0.01 | $0.01 | — |
| 2022-10-13 | 0.01 | $0.01 | — |
| 2022-10-12 | 0.01 | $0.01 | 200 |
| 2022-10-11 | 0.01 | $0.01 | — |
| 2022-10-10 | 0.01 | $0.01 | — |
| 2022-10-07 | 0.01 | $0.01 | — |
| 2022-10-06 | 0.01 | $0.01 | — |
| 2022-10-05 | 0.01 | $0.01 | — |
| 2022-10-04 | 0.01 | $0.01 | — |
| 2022-10-03 | 0.01 | $0.01 | — |
| 2022-09-30 | 0.01 | $0.01 | — |
| 2022-09-29 | 0.01 | $0.01 | — |
| 2022-09-28 | 0.01 | $0.01 | — |
| 2022-09-27 | 0.01 | $0.01 | — |
| 2022-09-26 | 0.01 | $0.01 | — |
| 2022-09-23 | 0.01 | $0.01 | — |
| 2022-09-22 | 0.01 | $0.01 | — |
| 2022-09-21 | 0.01 | $0.01 | — |
| 2022-09-20 | 0.01 | $0.01 | — |
| 2022-09-19 | 0.01 | $0.01 | — |
| 2022-09-16 | 0.01 | $0.01 | — |
| 2022-09-15 | 0.01 | $0.01 | — |
| 2022-09-14 | 0.01 | $0.01 | — |
| 2022-09-13 | 0.01 | $0.01 | — |
| 2022-09-12 | 0.01 | $0.01 | — |
| 2022-09-09 | 0.01 | $0.01 | — |
| 2022-09-08 | 0.01 | $0.01 | — |
| 2022-09-07 | 0.01 | $0.01 | — |
| 2022-09-06 | 0.01 | $0.01 | — |
| 2022-09-02 | 0.01 | $0.01 | — |
| 2022-09-01 | 0.01 | $0.01 | — |
| 2022-08-31 | 0.01 | $0.01 | — |
| 2022-08-30 | 0.01 | $0.01 | — |
| 2022-08-29 | 0.01 | $0.01 | — |
| 2022-08-26 | 0.01 | $0.01 | — |
| 2022-08-25 | 0.01 | $0.01 | — |
| 2022-08-24 | 0.01 | $0.01 | — |
| 2022-08-23 | 0.01 | $0.01 | — |
| 2022-08-22 | 0.01 | $0.01 | — |
| 2022-08-19 | 0.01 | $0.01 | — |
| 2022-08-18 | 0.01 | $0.01 | — |
| 2022-08-17 | 0.01 | $0.01 | — |
| 2022-08-16 | 0.01 | $0.01 | — |
| 2022-08-15 | 0.01 | $0.01 | — |
| 2022-08-12 | 0.01 | $0.01 | — |
| 2022-08-11 | 0.01 | $0.01 | — |
| 2022-08-10 | 0.01 | $0.01 | — |
| 2022-08-09 | 0.01 | $0.01 | — |
| 2022-08-08 | 0.01 | $0.01 | — |
| 2022-08-05 | 0.01 | $0.01 | — |
| 2022-08-04 | 0.01 | $0.01 | — |
| 2022-08-03 | 0.01 | $0.01 | — |
| 2022-08-02 | 0.01 | $0.01 | — |
| 2022-08-01 | 0.01 | $0.01 | — |
| 2022-07-29 | 0.01 | $0.01 | — |
| 2022-07-28 | 0.01 | $0.01 | — |
| 2022-07-27 | 0.01 | $0.01 | — |
| 2022-07-26 | 0.01 | $0.01 | — |
| 2022-07-25 | 0.01 | $0.01 | — |
| 2022-07-22 | 0.01 | $0.01 | — |
| 2022-07-21 | 0.01 | $0.01 | — |
| 2022-07-20 | 0.01 | $0.01 | — |
| 2022-07-19 | 0.01 | $0.01 | — |
| 2022-07-18 | 0.01 | $0.01 | — |
| 2022-07-15 | 0.01 | $0.01 | — |
| 2022-07-14 | 0.01 | $0.01 | — |
| 2022-07-13 | 0.01 | $0.01 | — |
| 2022-07-12 | 0.01 | $0.01 | — |
| 2022-07-11 | 0.01 | $0.01 | — |
| 2022-07-08 | 0.01 | $0.01 | — |
| 2022-07-07 | 0.01 | $0.01 | — |
| 2022-07-06 | 0.01 | $0.01 | — |
| 2022-07-05 | 0.01 | $0.01 | — |
| 2022-07-01 | 0.01 | $0.01 | — |
| 2022-06-30 | 0.01 | $0.01 | — |
| 2022-06-29 | 0.01 | $0.01 | — |
| 2022-06-28 | 0.01 | $0.01 | — |
| 2022-06-27 | 0.01 | $0.01 | — |
| 2022-06-24 | 0.01 | $0.01 | — |
| 2022-06-23 | 0.01 | $0.01 | — |
| 2022-06-22 | 0.01 | $0.01 | — |
| 2022-06-21 | 0.01 | $0.01 | 500 |
| 2022-06-17 | 0.01 | $0.01 | — |
| 2022-06-16 | 0.01 | $0.01 | — |
| 2022-06-15 | 0.01 | $0.01 | — |
| 2022-06-14 | 0.01 | $0.01 | — |
| 2022-06-13 | 0.01 | $0.01 | — |
| 2022-06-10 | 0.01 | $0.01 | — |
| 2022-06-09 | 0.01 | $0.01 | — |
| 2022-06-08 | 0.01 | $0.01 | — |
| 2022-06-07 | 0.01 | $0.01 | — |
| 2022-06-06 | 0.01 | $0.01 | — |
| 2022-06-03 | 0.01 | $0.01 | — |
| 2022-06-02 | 0.01 | $0.01 | 100 |
| 2022-06-01 | 0.01 | $0.01 | — |
| 2022-05-31 | 0.01 | $0.01 | — |
| 2022-05-27 | 0.01 | $0.01 | — |
| 2022-05-26 | 0.01 | $0.01 | — |
| 2022-05-25 | 0.01 | $0.01 | — |
| 2022-05-24 | 0.01 | $0.01 | — |
| 2022-05-23 | 0.01 | $0.01 | — |
| 2022-05-20 | 0.01 | $0.01 | — |
| 2022-05-19 | 0.01 | $0.01 | — |
| 2022-05-18 | 0.01 | $0.01 | — |
| 2022-05-17 | 0.01 | $0.01 | — |
| 2022-05-16 | 0.01 | $0.01 | — |
| 2022-05-13 | 0.01 | $0.01 | — |
| 2022-05-12 | 0.01 | $0.01 | — |
| 2022-05-11 | 0.01 | $0.01 | — |
| 2022-05-10 | 0.01 | $0.01 | — |
| 2022-05-09 | 0.01 | $0.01 | — |
| 2022-05-06 | 0.01 | $0.01 | — |
| 2022-05-05 | 0.01 | $0.01 | — |
| 2022-05-04 | 0.01 | $0.01 | — |
| 2022-05-03 | 0.01 | $0.01 | — |
| 2022-05-02 | 0.01 | $0.01 | — |
| 2022-04-29 | 0.01 | $0.01 | — |
| 2022-04-28 | 0.01 | $0.01 | — |
| 2022-04-27 | 0.01 | $0.01 | — |
| 2022-04-26 | 0.01 | $0.01 | — |
| 2022-04-25 | 0.01 | $0.01 | — |
| 2022-04-22 | 0.01 | $0.01 | — |
| 2022-04-21 | 0.01 | $0.01 | — |
| 2022-04-20 | 0.01 | $0.01 | — |
| 2022-04-19 | 0.01 | $0.01 | — |
| 2022-04-18 | 0.01 | $0.01 | — |
| 2022-04-14 | 0.01 | $0.01 | — |
| 2022-04-13 | 0.01 | $0.01 | — |
| 2022-04-12 | 0.01 | $0.01 | — |
| 2022-04-11 | 0.01 | $0.01 | — |
| 2022-04-08 | 0.01 | $0.01 | — |
| 2022-04-07 | 0.01 | $0.01 | — |
| 2022-04-06 | 0.01 | $0.01 | — |
| 2022-04-05 | 0.01 | $0.01 | — |
| 2022-04-04 | 0.01 | $0.01 | — |
| 2022-04-01 | 0.01 | $0.01 | — |
| 2022-03-31 | 0.01 | $0.01 | — |
| 2022-03-30 | 0.01 | $0.01 | 500 |
| 2022-03-29 | 0.01 | $0.00 | — |
| 2022-03-28 | 0.01 | $0.00 | — |
| 2022-03-25 | 0.01 | $0.00 | — |
| 2022-03-24 | 0.01 | $0.00 | — |
| 2022-03-23 | 0.01 | $0.00 | — |
| 2022-03-22 | 0.01 | $0.00 | 500 |
| 2022-03-21 | 0.02 | $0.00 | 200 |
| 2022-03-18 | 0.02 | $0.02 | — |
| 2022-03-17 | 0.02 | $0.02 | — |
| 2022-03-16 | 0.02 | $0.02 | — |
| 2022-03-15 | 0.02 | $0.02 | — |
| 2022-03-14 | 0.02 | $0.02 | — |
| 2022-03-11 | 0.02 | $0.02 | — |
| 2022-03-10 | 0.02 | $0.02 | — |
| 2022-03-09 | 0.02 | $0.02 | — |
| 2022-03-08 | 0.02 | $0.02 | — |
| 2022-03-07 | 0.02 | $0.02 | — |
| 2022-03-04 | 0.02 | $0.02 | — |
| 2022-03-03 | 0.02 | $0.02 | — |
| 2022-03-02 | 0.02 | $0.02 | — |
| 2022-03-01 | 0.02 | $0.02 | — |
| 2022-02-28 | 0.02 | $0.02 | — |
| 2022-02-25 | 0.02 | $0.02 | — |
| 2022-02-24 | 0.02 | $0.02 | — |
| 2022-02-23 | 0.02 | $0.02 | — |
| 2022-02-22 | 0.03 | $0.02 | — |
| 2022-02-18 | 0.03 | $0.02 | — |
| 2022-02-17 | 0.03 | $0.02 | — |
| 2022-02-16 | 0.03 | $0.02 | — |
| 2022-02-15 | 0.03 | $0.02 | — |
| 2022-02-14 | 0.03 | $0.02 | — |
| 2022-02-11 | 0.03 | $0.02 | — |
| 2022-02-10 | 0.04 | $0.02 | 378 |
| 2022-02-09 | 0.04 | $0.02 | 1000 |
| 2022-02-08 | 0.04 | $0.02 | — |
| 2022-02-07 | 0.04 | $0.02 | 800 |
| 2022-02-04 | 0.05 | $0.02 | 3000 |
| 2022-02-03 | 0.05 | $0.02 | — |
| 2022-02-02 | 0.05 | $0.02 | — |
| 2022-02-01 | 0.06 | $0.02 | 1510 |
| 2022-01-31 | 0.06 | $0.02 | 1000 |
| 2022-01-28 | 0.07 | $0.02 | — |
| 2022-01-27 | 0.07 | $0.02 | — |
| 2022-01-26 | 0.08 | $0.02 | 3000 |
| 2022-01-25 | 0.09 | $0.02 | — |
| 2022-01-24 | 0.09 | $0.02 | — |
| 2022-01-21 | 0.10 | $0.02 | — |
| 2022-01-20 | 0.11 | $0.02 | 3000 |
| 2022-01-19 | 0.12 | $0.02 | — |
| 2022-01-18 | 0.13 | $0.02 | — |
| 2022-01-14 | 0.15 | $0.02 | — |
| 2022-01-13 | 0.16 | $0.02 | — |
| 2022-01-12 | 0.17 | $0.02 | — |
| 2022-01-11 | 0.19 | $0.02 | — |
| 2022-01-10 | 0.21 | $0.02 | — |
| 2022-01-07 | 0.23 | $0.02 | — |
| 2022-01-06 | 0.25 | $0.02 | 305 |
| 2022-01-05 | 0.28 | $0.02 | — |
| 2022-01-04 | 0.31 | $0.02 | — |
| 2022-01-03 | 0.34 | $0.02 | — |
| 2021-12-31 | 0.37 | $0.02 | 10202 |
| 2021-12-30 | 0.41 | $0.02 | 1150 |
| 2021-12-29 | 0.45 | $0.02 | 2245 |
| 2021-12-28 | 0.50 | $0.02 | 1200 |
| 2021-12-27 | 0.55 | $0.02 | 1400 |
| 2021-12-23 | 0.60 | $0.02 | 142 |
| 2021-12-22 | 0.66 | $0.02 | 600 |
| 2021-12-21 | 0.73 | $0.02 | — |
| 2021-12-20 | 0.81 | $0.02 | 1000 |
| 2021-12-17 | 0.89 | $0.02 | 1307 |
| 2021-12-16 | 0.98 | $0.10 | 7077 |
| 2021-12-15 | 1.08 | $1.03 | — |
| 2021-12-14 | 1.08 | $1.03 | — |
| 2021-12-13 | 1.09 | $1.03 | — |
| 2021-12-10 | 1.09 | $1.03 | — |
| 2021-12-09 | 1.10 | $1.03 | — |
| 2021-12-08 | 1.10 | $1.03 | — |
| 2021-12-07 | 1.11 | $1.03 | — |
| 2021-12-06 | 1.12 | $1.03 | — |
| 2021-12-03 | 1.13 | $1.03 | — |
| 2021-12-02 | 1.14 | $1.03 | — |
| 2021-12-01 | 1.15 | $1.03 | — |
| 2021-11-30 | 1.17 | $1.03 | — |
| 2021-11-29 | 1.18 | $1.03 | — |
| 2021-11-26 | 1.20 | $1.03 | — |
| 2021-11-24 | 1.21 | $1.03 | — |
| 2021-11-23 | 1.23 | $1.03 | — |
| 2021-11-22 | 1.26 | $1.03 | 889 |
| 2021-11-19 | 1.28 | $1.25 | — |
| 2021-11-18 | 1.28 | $1.25 | — |
| 2021-11-17 | 1.29 | $1.25 | 125 |
| 2021-11-16 | 1.29 | $1.25 | 1938 |
| 2021-11-15 | 1.29 | $1.10 | 422 |
| 2021-11-12 | 1.31 | $1.10 | 3067 |
| 2021-11-11 | 1.34 | $1.30 | 2672 |
| 2021-11-10 | 1.34 | $1.28 | 406 |
| 2021-11-09 | 1.35 | $1.10 | 1020 |
| 2021-11-08 | 1.37 | $1.17 | 3634 |
| 2021-11-05 | 1.39 | $1.10 | 4393 |
| 2021-11-04 | 1.42 | $1.35 | — |
| 2021-11-03 | 1.43 | $1.35 | 2660 |
| 2021-11-02 | 1.44 | $1.04 | 1419 |
| 2021-11-01 | 1.48 | $1.03 | 1381 |
| 2021-10-29 | 1.53 | $1.37 | 635 |
| 2021-10-28 | 1.55 | $1.54 | 1150 |
| 2021-10-27 | 1.55 | $1.40 | 737 |
| 2021-10-26 | 1.56 | $1.50 | 1500 |
| 2021-10-25 | 1.57 | $1.49 | — |
| 2021-10-22 | 1.58 | $1.49 | 5710 |
| 2021-10-21 | 1.59 | $1.29 | 728 |
| 2021-10-20 | 1.62 | $1.27 | 814 |
| 2021-10-19 | 1.66 | $1.41 | 415 |
| 2021-10-18 | 1.68 | $1.51 | — |
| 2021-10-15 | 1.70 | $1.51 | 2153 |
| 2021-10-14 | 1.72 | $1.60 | — |
| 2021-10-13 | 1.74 | $1.60 | 2550 |
| 2021-10-12 | 1.75 | $1.51 | 4300 |
| 2021-10-11 | 1.78 | $1.20 | — |
| 2021-10-08 | 1.84 | $1.20 | 2500 |
| 2021-10-07 | 1.90 | $1.11 | 1539 |
| 2021-10-06 | 1.99 | $1.45 | 6210 |
| 2021-10-05 | 2.04 | $1.52 | 4491 |
| 2021-10-04 | 2.10 | $1.80 | 521 |
| 2021-10-01 | 2.13 | $2.00 | 755 |
| 2021-09-30 | 2.14 | $1.80 | 942 |
| 2021-09-29 | 2.18 | $2.00 | 100 |
| 2021-09-28 | 2.20 | $2.00 | 1400 |
| 2021-09-27 | 2.22 | $1.43 | 1540 |
| 2021-09-24 | 2.30 | $1.42 | 1640 |
| 2021-09-23 | 2.40 | $1.90 | 2654 |
| 2021-09-22 | 2.45 | $2.10 | 531 |
| 2021-09-21 | 2.49 | $1.95 | 1165 |
| 2021-09-20 | 2.54 | $1.95 | 5246 |
| 2021-09-17 | 2.60 | $2.12 | 1880 |
| 2021-09-16 | 2.65 | $2.22 | 717 |
| 2021-09-15 | 2.70 | $2.51 | 3035 |
| 2021-09-14 | 2.72 | $2.64 | — |
| 2021-09-13 | 2.73 | $2.64 | 130 |
| 2021-09-10 | 2.74 | $2.50 | — |
| 2021-09-09 | 2.76 | $2.50 | — |
| 2021-09-08 | 2.79 | $2.50 | 730 |
| 2021-09-07 | 2.82 | $2.65 | — |
| 2021-09-03 | 2.84 | $2.65 | 432 |
| 2021-09-02 | 2.86 | $2.85 | 607 |
| 2021-09-01 | 2.86 | $2.87 | 217 |
| 2021-08-31 | 2.86 | $2.65 | 311 |
| 2021-08-30 | 2.88 | $2.61 | 1062 |
| 2021-08-27 | 2.91 | $3.03 | — |
| 2021-08-26 | 2.90 | $3.03 | 151 |
| 2021-08-25 | 2.88 | $3.03 | 400 |
| 2021-08-24 | 2.87 | $3.02 | 127 |
| 2021-08-23 | 2.85 | $3.02 | 475 |
| 2021-08-20 | 2.83 | $3.00 | 1480 |
| 2021-08-19 | 2.82 | $2.90 | — |
| 2021-08-18 | 2.81 | $2.90 | 1000 |
| 2021-08-17 | 2.80 | $2.09 | 1529 |
| 2021-08-16 | 2.87 | $2.25 | 2431 |
| 2021-08-13 | 2.94 | $3.00 | 1679 |
| 2021-08-12 | 2.93 | $3.22 | 415 |
| 2021-08-11 | 2.90 | $3.22 | 3189 |
| 2021-08-10 | 2.87 | $3.19 | 11673 |
| 2021-08-09 | 2.83 | $2.85 | 1041 |
| 2021-08-06 | 2.83 | $2.85 | 260 |
| 2021-08-05 | 2.83 | $2.86 | 710 |
| 2021-08-04 | 2.83 | $2.85 | 110 |
| 2021-08-03 | 2.82 | $3.25 | 11344 |
| 2021-08-02 | 2.78 | $3.21 | 6346 |
| 2021-07-30 | 2.73 | $3.19 | 664 |
| 2021-07-29 | 2.69 | $2.76 | 1190 |
| 2021-07-28 | 2.68 | $2.35 | 4010 |
| 2021-07-27 | 2.71 | $2.95 | 3433 |
| 2021-07-26 | 2.69 | $2.20 | 1853 |
| 2021-07-23 | 2.74 | $2.90 | 2145 |
| 2021-07-22 | 2.72 | $2.99 | 798 |
| 2021-07-21 | 2.69 | $3.00 | 693 |
| 2021-07-20 | 2.66 | $2.70 | 1332 |
| 2021-07-19 | 2.66 | $2.90 | 2603 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.01
2026-07-14
Close Price
$0.01
Vol: 500
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.01
Average
0.24
Maximum
2.98
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.01 | $0.01 | 500 |
| 2026-07-13 | 0.01 | $0.01 | 500 |
| 2026-07-10 | 0.01 | $0.01 | 500 |
| 2026-07-09 | 0.01 | $0.01 | 500 |
| 2026-07-08 | 0.01 | $0.00 | 250 |
| 2026-07-07 | 0.01 | $0.01 | — |
| 2026-07-06 | 0.01 | $0.01 | 500 |
| 2026-07-02 | 0.01 | $0.01 | 500 |
| 2026-07-01 | 0.01 | $0.01 | 500 |
| 2026-06-30 | 0.01 | $0.01 | 500 |
| 2026-06-29 | 0.01 | $0.01 | 500 |
| 2026-06-26 | 0.01 | $0.01 | 500 |
| 2026-06-25 | 0.01 | $0.01 | 500 |
| 2026-06-24 | 0.01 | $0.01 | 500 |
| 2026-06-23 | 0.01 | $0.01 | 500 |
| 2026-06-22 | 0.01 | $0.01 | 500 |
| 2026-06-18 | 0.01 | $0.01 | 500 |
| 2026-06-17 | 0.01 | $0.01 | 500 |
| 2026-06-16 | 0.01 | $0.01 | 500 |
| 2026-06-15 | 0.01 | $0.01 | 500 |
| 2026-06-12 | 0.01 | $0.01 | 500 |
| 2026-06-11 | 0.01 | $0.01 | 500 |
| 2026-06-10 | 0.01 | $0.01 | 500 |
| 2026-06-09 | 0.01 | $0.01 | 500 |
| 2026-06-08 | 0.01 | $0.01 | — |
| 2026-06-05 | 0.01 | $0.01 | 500 |
| 2026-06-04 | 0.01 | $0.01 | 500 |
| 2026-06-03 | 0.01 | $0.01 | 500 |
| 2026-06-02 | 0.01 | $0.01 | 500 |
| 2026-06-01 | 0.01 | $0.01 | 500 |
| 2026-05-29 | 0.01 | $0.01 | 500 |
| 2026-05-28 | 0.01 | $0.01 | 500 |
| 2026-05-27 | 0.01 | $0.01 | 500 |
| 2026-05-26 | 0.01 | $0.01 | — |
| 2026-05-22 | 0.01 | $0.01 | 500 |
| 2026-05-21 | 0.01 | $0.01 | 500 |
| 2026-05-20 | 0.01 | $0.01 | 500 |
| 2026-05-19 | 0.01 | $0.01 | 500 |
| 2026-05-18 | 0.01 | $0.01 | 500 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 500 |
| 2026-05-13 | 0.01 | $0.01 | 500 |
| 2026-05-12 | 0.01 | $0.01 | 500 |
| 2026-05-11 | 0.01 | $0.01 | 500 |
| 2026-05-08 | 0.01 | $0.01 | 500 |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.01 | $0.01 | 500 |
| 2026-05-05 | 0.01 | $0.01 | 500 |
| 2026-05-04 | 0.01 | $0.01 | 500 |
| 2026-05-01 | 0.01 | $0.01 | 500 |
| 2026-04-30 | 0.01 | $0.01 | 500 |
| 2026-04-29 | 0.01 | $0.01 | 500 |
| 2026-04-28 | 0.01 | $0.01 | 500 |
| 2026-04-27 | 0.01 | $0.01 | 500 |
| 2026-04-24 | 0.01 | $0.01 | 500 |
| 2026-04-23 | 0.01 | $0.01 | 500 |
| 2026-04-22 | 0.01 | $0.01 | 500 |
| 2026-04-21 | 0.01 | $0.01 | 500 |
| 2026-04-20 | 0.01 | $0.01 | — |
| 2026-04-17 | 0.01 | $0.01 | 500 |
| 2026-04-16 | 0.01 | $0.01 | 500 |
| 2026-04-15 | 0.01 | $0.01 | 500 |
| 2026-04-14 | 0.01 | $0.01 | 500 |
| 2026-04-13 | 0.01 | $0.00 | 500 |
| 2026-04-10 | 0.01 | $0.01 | 500 |
| 2026-04-09 | 0.01 | $0.01 | 500 |
| 2026-04-08 | 0.01 | $0.01 | 500 |
| 2026-04-07 | 0.01 | $0.01 | 500 |
| 2026-04-06 | 0.01 | $0.01 | 500 |
| 2026-04-02 | 0.01 | $0.01 | 500 |
| 2026-04-01 | 0.01 | $0.01 | 500 |
| 2026-03-31 | 0.01 | $0.01 | 500 |
| 2026-03-30 | 0.01 | $0.01 | 500 |
| 2026-03-27 | 0.01 | $0.01 | 500 |
| 2026-03-26 | 0.01 | $0.01 | 500 |
| 2026-03-25 | 0.01 | $0.00 | 500 |
| 2026-03-24 | 0.01 | $0.01 | 500 |
| 2026-03-23 | 0.01 | $0.01 | 500 |
| 2026-03-20 | 0.01 | $0.01 | 500 |
| 2026-03-19 | 0.01 | $0.01 | 500 |
| 2026-03-18 | 0.01 | $0.01 | 500 |
| 2026-03-17 | 0.01 | $0.01 | 500 |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | 500 |
| 2026-03-12 | 0.01 | $0.01 | 500 |
| 2026-03-11 | 0.01 | $0.01 | 500 |
| 2026-03-10 | 0.01 | $0.01 | 500 |
| 2026-03-09 | 0.01 | $0.01 | 500 |
| 2026-03-06 | 0.01 | $0.01 | 500 |
| 2026-03-05 | 0.01 | $0.01 | 500 |
| 2026-03-04 | 0.01 | $0.01 | 500 |
| 2026-03-03 | 0.01 | $0.01 | 500 |
| 2026-03-02 | 0.01 | $0.01 | 500 |
| 2026-02-27 | 0.01 | $0.01 | 500 |
| 2026-02-26 | 0.01 | $0.01 | 500 |
| 2026-02-25 | 0.01 | $0.01 | 500 |
| 2026-02-24 | 0.01 | $0.01 | 500 |
| 2026-02-23 | 0.01 | $0.01 | 500 |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | — |
| 2026-02-17 | 0.01 | $0.01 | — |
| 2026-02-13 | 0.01 | $0.01 | — |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.01 | $0.01 | 500 |
| 2026-02-04 | 0.01 | $0.01 | 500 |
| 2026-02-03 | 0.01 | $0.01 | 500 |
| 2026-02-02 | 0.01 | $0.01 | — |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | 500 |
| 2026-01-28 | 0.01 | $0.01 | 500 |
| 2026-01-27 | 0.01 | $0.01 | 500 |
| 2026-01-26 | 0.01 | $0.01 | 500 |
| 2026-01-23 | 0.01 | $0.01 | 500 |
| 2026-01-22 | 0.01 | $0.01 | 500 |
| 2026-01-21 | 0.01 | $0.01 | 500 |
| 2026-01-20 | 0.01 | $0.01 | 500 |
| 2026-01-16 | 0.01 | $0.01 | 500 |
| 2026-01-15 | 0.01 | $0.01 | 500 |
| 2026-01-14 | 0.01 | $0.01 | 500 |
| 2026-01-13 | 0.01 | $0.01 | 500 |
| 2026-01-12 | 0.01 | $0.01 | 500 |
| 2026-01-09 | 0.01 | $0.01 | 500 |
| 2026-01-08 | 0.01 | $0.01 | 500 |
| 2026-01-07 | 0.01 | $0.01 | 500 |
| 2026-01-06 | 0.01 | $0.01 | — |
| 2026-01-05 | 0.01 | $0.01 | 500 |
| 2026-01-02 | 0.01 | $0.01 | 500 |
| 2025-12-31 | 0.01 | $0.00 | 500 |
| 2025-12-30 | 0.01 | $0.01 | 500 |
| 2025-12-29 | 0.01 | $0.01 | 500 |
| 2025-12-26 | 0.01 | $0.01 | 500 |
| 2025-12-24 | 0.01 | $0.00 | 400 |
| 2025-12-23 | 0.01 | $0.01 | 500 |
| 2025-12-22 | 0.01 | $0.01 | 500 |
| 2025-12-19 | 0.01 | $0.01 | 500 |
| 2025-12-18 | 0.01 | $0.01 | 500 |
| 2025-12-17 | 0.01 | $0.01 | 500 |
| 2025-12-16 | 0.01 | $0.01 | 500 |
| 2025-12-15 | 0.01 | $0.01 | — |
| 2025-12-12 | 0.01 | $0.00 | 100 |
| 2025-12-11 | 0.01 | $0.01 | — |
| 2025-12-10 | 0.01 | $0.01 | 500 |
| 2025-12-09 | 0.01 | $0.01 | 500 |
| 2025-12-08 | 0.01 | $0.01 | 500 |
| 2025-12-05 | 0.01 | $0.01 | 500 |
| 2025-12-04 | 0.01 | $0.01 | 500 |
| 2025-12-03 | 0.01 | $0.01 | 500 |
| 2025-12-02 | 0.01 | $0.01 | 500 |
| 2025-12-01 | 0.01 | $0.01 | 500 |
| 2025-11-28 | 0.01 | $0.00 | 1633 |
| 2025-11-26 | 0.01 | $0.01 | 500 |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | 500 |
| 2025-11-21 | 0.01 | $0.01 | 500 |
| 2025-11-20 | 0.01 | $0.01 | 500 |
| 2025-11-19 | 0.01 | $0.01 | 500 |
| 2025-11-18 | 0.01 | $0.00 | 500 |
| 2025-11-17 | 0.01 | $0.01 | 500 |
| 2025-11-14 | 0.01 | $0.01 | 500 |
| 2025-11-13 | 0.01 | $0.01 | 500 |
| 2025-11-12 | 0.01 | $0.01 | 500 |
| 2025-11-11 | 0.01 | $0.01 | 500 |
| 2025-11-10 | 0.01 | $0.01 | 500 |
| 2025-11-07 | 0.01 | $0.01 | 500 |
| 2025-11-06 | 0.01 | $0.01 | 500 |
| 2025-11-05 | 0.01 | $0.01 | 500 |
| 2025-11-04 | 0.01 | $0.01 | 500 |
| 2025-11-03 | 0.01 | $0.01 | 500 |
| 2025-10-31 | 0.01 | $0.01 | 500 |
| 2025-10-30 | 0.01 | $0.01 | 500 |
| 2025-10-29 | 0.01 | $0.01 | 500 |
| 2025-10-28 | 0.01 | $0.00 | 200 |
| 2025-10-27 | 0.01 | $0.01 | — |
| 2025-10-24 | 0.01 | $0.01 | — |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.01 | $0.01 | — |
| 2025-10-21 | 0.01 | $0.01 | — |
| 2025-10-20 | 0.01 | $0.01 | — |
| 2025-10-17 | 0.01 | $0.01 | — |
| 2025-10-16 | 0.01 | $0.01 | — |
| 2025-10-15 | 0.01 | $0.00 | 500 |
| 2025-10-14 | 0.01 | $0.00 | 262 |
| 2025-10-13 | 0.01 | $0.01 | — |
| 2025-10-10 | 0.01 | $0.01 | — |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | — |
| 2025-09-22 | 0.01 | $0.01 | — |
| 2025-09-19 | 0.01 | $0.01 | — |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | — |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | — |
| 2025-08-29 | 0.01 | $0.01 | 500 |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 500 |
| 2025-08-21 | 0.01 | $0.01 | 500 |
| 2025-08-20 | 0.01 | $0.01 | 500 |
| 2025-08-19 | 0.01 | $0.01 | 500 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | — |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 500 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 500 |
| 2025-07-18 | 0.01 | $0.01 | 500 |
| 2025-07-17 | 0.01 | $0.01 | 500 |
| 2025-07-16 | 0.01 | $0.01 | 500 |
| 2025-07-15 | 0.01 | $0.01 | 500 |
| 2025-07-14 | 0.01 | $0.01 | 500 |
| 2025-07-11 | 0.01 | $0.01 | 500 |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.01 | $0.01 | 500 |
| 2025-07-08 | 0.01 | $0.01 | 500 |
| 2025-07-07 | 0.01 | $0.01 | 500 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 500 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 500 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | — |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | — |
| 2025-04-07 | 0.01 | $0.01 | — |
| 2025-04-04 | 0.01 | $0.01 | — |
| 2025-04-03 | 0.01 | $0.01 | 500 |
| 2025-04-02 | 0.01 | $0.01 | 500 |
| 2025-04-01 | 0.01 | $0.01 | — |
| 2025-03-31 | 0.01 | $0.01 | 500 |
| 2025-03-28 | 0.01 | $0.01 | — |
| 2025-03-27 | 0.01 | $0.01 | 500 |
| 2025-03-26 | 0.01 | $0.01 | — |
| 2025-03-25 | 0.01 | $0.01 | 500 |
| 2025-03-24 | 0.01 | $0.01 | — |
| 2025-03-21 | 0.01 | $0.01 | — |
| 2025-03-20 | 0.01 | $0.01 | — |
| 2025-03-19 | 0.01 | $0.01 | 500 |
| 2025-03-18 | 0.01 | $0.01 | 500 |
| 2025-03-17 | 0.01 | $0.01 | — |
| 2025-03-14 | 0.01 | $0.01 | — |
| 2025-03-13 | 0.01 | $0.01 | — |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | 500 |
| 2025-03-10 | 0.01 | $0.01 | 500 |
| 2025-03-07 | 0.01 | $0.01 | — |
| 2025-03-06 | 0.01 | $0.01 | — |
| 2025-03-05 | 0.01 | $0.01 | 500 |
| 2025-03-04 | 0.01 | $0.01 | 500 |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | 500 |
| 2025-02-27 | 0.01 | $0.01 | — |
| 2025-02-26 | 0.01 | $0.01 | 500 |
| 2025-02-25 | 0.01 | $0.01 | — |
| 2025-02-24 | 0.01 | $0.01 | — |
| 2025-02-21 | 0.01 | $0.01 | — |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | — |
| 2025-02-18 | 0.01 | $0.01 | 500 |
| 2025-02-14 | 0.01 | $0.01 | 500 |
| 2025-02-13 | 0.01 | $0.01 | — |
| 2025-02-12 | 0.01 | $0.01 | 500 |
| 2025-02-11 | 0.01 | $0.01 | 500 |
| 2025-02-10 | 0.01 | $0.01 | 500 |
| 2025-02-07 | 0.01 | $0.01 | 500 |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | — |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | — |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | — |
| 2025-01-28 | 0.01 | $0.01 | — |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | — |
| 2025-01-21 | 0.01 | $0.01 | — |
| 2025-01-17 | 0.01 | $0.01 | — |
| 2025-01-16 | 0.01 | $0.01 | — |
| 2025-01-15 | 0.01 | $0.01 | — |
| 2025-01-14 | 0.01 | $0.00 | 667 |
| 2025-01-13 | 0.01 | $0.01 | 500 |
| 2025-01-10 | 0.01 | $0.01 | — |
| 2025-01-08 | 0.01 | $0.01 | — |
| 2025-01-07 | 0.01 | $0.01 | 500 |
| 2025-01-06 | 0.01 | $0.01 | 500 |
| 2025-01-03 | 0.01 | $0.01 | — |
| 2025-01-02 | 0.01 | $0.01 | 500 |
| 2024-12-31 | 0.01 | $0.01 | 500 |
| 2024-12-30 | 0.01 | $0.01 | — |
| 2024-12-27 | 0.01 | $0.01 | 500 |
| 2024-12-26 | 0.01 | $0.01 | — |
| 2024-12-24 | 0.01 | $0.01 | 500 |
| 2024-12-23 | 0.01 | $0.01 | — |
| 2024-12-20 | 0.01 | $0.01 | 500 |
| 2024-12-19 | 0.01 | $0.01 | 500 |
| 2024-12-18 | 0.01 | $0.01 | 500 |
| 2024-12-17 | 0.01 | $0.01 | — |
| 2024-12-16 | 0.01 | $0.01 | 500 |
| 2024-12-13 | 0.01 | $0.01 | 500 |
| 2024-12-12 | 0.01 | $0.01 | 500 |
| 2024-12-11 | 0.01 | $0.01 | — |
| 2024-12-10 | 0.01 | $0.01 | 500 |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | 500 |
| 2024-12-05 | 0.01 | $0.01 | 500 |
| 2024-12-04 | 0.01 | $0.01 | 500 |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | 500 |
| 2024-11-29 | 0.01 | $0.01 | 500 |
| 2024-11-27 | 0.01 | $0.01 | 500 |
| 2024-11-26 | 0.01 | $0.01 | 500 |
| 2024-11-25 | 0.01 | $0.01 | 500 |
| 2024-11-22 | 0.01 | $0.01 | 500 |
| 2024-11-21 | 0.01 | $0.01 | 500 |
| 2024-11-20 | 0.01 | $0.01 | 500 |
| 2024-11-19 | 0.01 | $0.01 | — |
| 2024-11-18 | 0.01 | $0.01 | 500 |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | — |
| 2024-11-12 | 0.01 | $0.01 | — |
| 2024-11-11 | 0.01 | $0.01 | — |
| 2024-11-08 | 0.01 | $0.01 | 500 |
| 2024-11-07 | 0.01 | $0.01 | 500 |
| 2024-11-06 | 0.01 | $0.01 | 500 |
| 2024-11-05 | 0.01 | $0.01 | — |
| 2024-11-04 | 0.01 | $0.01 | — |
| 2024-11-01 | 0.01 | $0.01 | 500 |
| 2024-10-31 | 0.01 | $0.01 | — |
| 2024-10-30 | 0.01 | $0.01 | — |
| 2024-10-29 | 0.01 | $0.01 | — |
| 2024-10-28 | 0.01 | $0.01 | — |
| 2024-10-25 | 0.01 | $0.01 | 500 |
| 2024-10-24 | 0.01 | $0.01 | 500 |
| 2024-10-23 | 0.01 | $0.01 | 500 |
| 2024-10-22 | 0.01 | $0.01 | — |
| 2024-10-21 | 0.01 | $0.01 | 500 |
| 2024-10-18 | 0.01 | $0.01 | 500 |
| 2024-10-17 | 0.01 | $0.01 | — |
| 2024-10-16 | 0.01 | $0.01 | — |
| 2024-10-15 | 0.01 | $0.01 | 500 |
| 2024-10-14 | 0.01 | $0.01 | — |
| 2024-10-11 | 0.01 | $0.01 | — |
| 2024-10-10 | 0.01 | $0.01 | 500 |
| 2024-10-09 | 0.01 | $0.01 | 500 |
| 2024-10-08 | 0.01 | $0.01 | — |
| 2024-10-07 | 0.01 | $0.01 | 500 |
| 2024-10-04 | 0.01 | $0.01 | 500 |
| 2024-10-03 | 0.01 | $0.01 | 500 |
| 2024-10-02 | 0.01 | $0.01 | 500 |
| 2024-10-01 | 0.01 | $0.01 | 500 |
| 2024-09-30 | 0.01 | $0.01 | 500 |
| 2024-09-27 | 0.01 | $0.01 | — |
| 2024-09-26 | 0.01 | $0.01 | — |
| 2024-09-25 | 0.01 | $0.01 | — |
| 2024-09-24 | 0.01 | $0.01 | — |
| 2024-09-23 | 0.01 | $0.01 | — |
| 2024-09-20 | 0.01 | $0.01 | 500 |
| 2024-09-19 | 0.01 | $0.01 | 500 |
| 2024-09-18 | 0.01 | $0.01 | 500 |
| 2024-09-17 | 0.01 | $0.01 | 500 |
| 2024-09-16 | 0.01 | $0.01 | 500 |
| 2024-09-13 | 0.01 | $0.01 | — |
| 2024-09-12 | 0.01 | $0.01 | — |
| 2024-09-11 | 0.01 | $0.01 | — |
| 2024-09-10 | 0.01 | $0.01 | — |
| 2024-09-09 | 0.01 | $0.01 | 500 |
| 2024-09-06 | 0.01 | $0.01 | — |
| 2024-09-05 | 0.01 | $0.01 | — |
| 2024-09-04 | 0.01 | $0.01 | 500 |
| 2024-09-03 | 0.01 | $0.01 | 500 |
| 2024-08-30 | 0.01 | $0.01 | 500 |
| 2024-08-29 | 0.01 | $0.01 | 500 |
| 2024-08-28 | 0.01 | $0.01 | 500 |
| 2024-08-27 | 0.01 | $0.01 | 500 |
| 2024-08-26 | 0.01 | $0.01 | — |
| 2024-08-23 | 0.01 | $0.01 | 500 |
| 2024-08-22 | 0.01 | $0.01 | — |
| 2024-08-21 | 0.01 | $0.01 | 500 |
| 2024-08-20 | 0.01 | $0.01 | 500 |
| 2024-08-19 | 0.01 | $0.01 | 500 |
| 2024-08-16 | 0.01 | $0.01 | 500 |
| 2024-08-15 | 0.01 | $0.01 | 500 |
| 2024-08-14 | 0.01 | $0.01 | 500 |
| 2024-08-13 | 0.01 | $0.01 | 500 |
| 2024-08-12 | 0.01 | $0.01 | — |
| 2024-08-09 | 0.01 | $0.01 | 500 |
| 2024-08-08 | 0.01 | $0.01 | 500 |
| 2024-08-07 | 0.01 | $0.01 | 500 |
| 2024-08-06 | 0.01 | $0.01 | 500 |
| 2024-08-05 | 0.01 | $0.01 | 500 |
| 2024-08-02 | 0.01 | $0.01 | 500 |
| 2024-08-01 | 0.01 | $0.01 | 500 |
| 2024-07-31 | 0.01 | $0.01 | 500 |
| 2024-07-30 | 0.01 | $0.01 | 500 |
| 2024-07-29 | 0.01 | $0.01 | 500 |
| 2024-07-26 | 0.01 | $0.01 | 500 |
| 2024-07-25 | 0.01 | $0.01 | — |
| 2024-07-24 | 0.01 | $0.01 | — |
| 2024-07-23 | 0.01 | $0.01 | — |
| 2023-09-19 | 0.01 | $0.01 | — |
| 2023-09-18 | 0.01 | $0.01 | — |
| 2023-09-15 | 0.01 | $0.01 | — |
| 2023-09-14 | 0.01 | $0.01 | — |
| 2023-09-13 | 0.01 | $0.01 | — |
| 2023-09-12 | 0.01 | $0.01 | — |
| 2023-09-11 | 0.01 | $0.01 | — |
| 2023-09-08 | 0.01 | $0.01 | — |
| 2023-09-07 | 0.02 | $0.01 | — |
| 2023-09-06 | 0.02 | $0.01 | — |
| 2023-09-05 | 0.02 | $0.01 | — |
| 2023-09-01 | 0.02 | $0.01 | — |
| 2023-08-31 | 0.02 | $0.01 | — |
| 2023-08-30 | 0.02 | $0.01 | — |
| 2023-08-29 | 0.03 | $0.01 | — |
| 2023-08-28 | 0.03 | $0.01 | — |
| 2023-08-25 | 0.03 | $0.01 | — |
| 2023-08-24 | 0.04 | $0.01 | — |
| 2023-08-23 | 0.04 | $0.01 | — |
| 2023-08-22 | 0.04 | $0.01 | 500 |
| 2023-08-21 | 0.05 | $0.04 | — |
| 2023-08-18 | 0.05 | $0.04 | — |
| 2023-08-17 | 0.05 | $0.04 | — |
| 2023-08-16 | 0.06 | $0.04 | — |
| 2023-08-15 | 0.06 | $0.04 | — |
| 2023-08-14 | 0.06 | $0.04 | — |
| 2023-08-11 | 0.07 | $0.04 | — |
| 2023-08-10 | 0.07 | $0.04 | — |
| 2023-08-09 | 0.08 | $0.04 | — |
| 2023-07-31 | 0.08 | $0.04 | 100 |
| 2023-07-28 | 0.09 | $0.03 | — |
| 2023-07-27 | 0.09 | $0.03 | 1000 |
| 2023-07-26 | 0.10 | $0.10 | — |
| 2023-07-25 | 0.10 | $0.10 | — |
| 2023-07-24 | 0.10 | $0.10 | — |
| 2023-07-21 | 0.10 | $0.10 | 103 |
| 2023-07-20 | 0.11 | $0.10 | — |
| 2023-07-19 | 0.11 | $0.10 | — |
| 2023-07-18 | 0.11 | $0.10 | — |
| 2023-07-17 | 0.12 | $0.10 | 5020 |
| 2023-07-14 | 0.12 | $0.10 | — |
| 2023-06-29 | 0.12 | $0.10 | 200 |
| 2023-06-28 | 0.13 | $0.10 | 695 |
| 2023-06-27 | 0.13 | $0.10 | — |
| 2023-06-26 | 0.14 | $0.10 | — |
| 2023-06-23 | 0.14 | $0.10 | — |
| 2023-06-22 | 0.15 | $0.10 | — |
| 2023-06-21 | 0.15 | $0.10 | 235 |
| 2023-06-20 | 0.16 | $0.11 | — |
| 2023-06-16 | 0.16 | $0.11 | — |
| 2023-06-15 | 0.17 | $0.11 | — |
| 2023-06-14 | 0.18 | $0.11 | — |
| 2023-05-23 | 0.18 | $0.10 | — |
| 2023-05-22 | 0.19 | $0.10 | 1124 |
| 2023-05-19 | 0.20 | $0.50 | 1000 |
| 2023-05-18 | 0.16 | $0.17 | — |
| 2023-05-17 | 0.16 | $0.17 | 2058 |
| 2023-05-16 | 0.16 | $0.17 | — |
| 2023-05-15 | 0.16 | $0.17 | — |
| 2023-05-12 | 0.16 | $0.17 | 905 |
| 2023-05-11 | 0.16 | $0.16 | — |
| 2023-05-10 | 0.16 | $0.16 | — |
| 2023-05-09 | 0.16 | $0.16 | — |
| 2023-05-08 | 0.16 | $0.16 | — |
| 2023-05-05 | 0.16 | $0.16 | — |
| 2023-05-04 | 0.16 | $0.16 | — |
| 2023-05-03 | 0.16 | $0.16 | 805 |
| 2023-05-02 | 0.16 | $0.16 | — |
| 2023-05-01 | 0.16 | $0.16 | 4100 |
| 2023-04-28 | 0.16 | $0.17 | — |
| 2023-04-27 | 0.16 | $0.17 | — |
| 2023-04-26 | 0.16 | $0.17 | — |
| 2023-04-25 | 0.16 | $0.17 | — |
| 2023-04-24 | 0.16 | $0.17 | 200 |
| 2023-04-21 | 0.16 | $0.16 | — |
| 2023-04-20 | 0.16 | $0.16 | — |
| 2023-04-19 | 0.16 | $0.16 | — |
| 2023-04-18 | 0.16 | $0.16 | — |
| 2023-04-17 | 0.16 | $0.16 | 1330 |
| 2023-04-14 | 0.16 | $0.16 | 1000 |
| 2023-04-13 | 0.17 | $0.18 | 400 |
| 2023-04-12 | 0.17 | $0.16 | — |
| 2023-04-11 | 0.17 | $0.16 | — |
| 2023-04-10 | 0.18 | $0.16 | — |
| 2023-04-06 | 0.18 | $0.16 | — |
| 2023-04-05 | 0.18 | $0.16 | 1329 |
| 2023-04-04 | 0.18 | $0.16 | — |
| 2023-04-03 | 0.18 | $0.16 | — |
| 2023-03-31 | 0.18 | $0.16 | — |
| 2023-03-30 | 0.18 | $0.16 | — |
| 2023-03-29 | 0.18 | $0.16 | — |
| 2023-03-28 | 0.18 | $0.16 | 2000 |
| 2023-03-27 | 0.18 | $0.15 | 302 |
| 2023-03-24 | 0.17 | $0.15 | — |
| 2023-03-23 | 0.17 | $0.15 | 601 |
| 2023-03-22 | 0.17 | $0.12 | — |
| 2023-03-21 | 0.16 | $0.12 | 200 |
| 2023-03-20 | 0.16 | $0.49 | 1289 |
| 2023-03-17 | 0.12 | $0.49 | 4400 |
| 2023-03-16 | 0.08 | $0.57 | 1736 |
| 2023-03-15 | 0.03 | $0.08 | 100 |
| 2023-03-14 | 0.02 | $0.08 | 400 |
| 2023-03-13 | 0.02 | $0.08 | 2052 |
| 2023-03-10 | 0.01 | $0.01 | — |
| 2023-03-09 | 0.01 | $0.01 | — |
| 2023-03-08 | 0.01 | $0.01 | — |
| 2023-03-07 | 0.01 | $0.01 | — |
| 2023-03-06 | 0.01 | $0.01 | — |
| 2023-03-03 | 0.01 | $0.01 | — |
| 2023-03-02 | 0.01 | $0.01 | — |
| 2023-03-01 | 0.01 | $0.01 | — |
| 2023-02-28 | 0.01 | $0.01 | — |
| 2023-02-27 | 0.01 | $0.01 | — |
| 2023-02-24 | 0.01 | $0.01 | — |
| 2023-02-23 | 0.01 | $0.01 | — |
| 2023-02-22 | 0.01 | $0.01 | — |
| 2023-02-21 | 0.01 | $0.01 | 350 |
| 2023-02-17 | 0.01 | $0.01 | — |
| 2023-02-16 | 0.01 | $0.01 | — |
| 2023-02-15 | 0.01 | $0.01 | — |
| 2023-02-14 | 0.01 | $0.01 | — |
| 2023-02-13 | 0.01 | $0.01 | — |
| 2023-02-10 | 0.01 | $0.01 | — |
| 2023-02-09 | 0.01 | $0.01 | — |
| 2023-02-08 | 0.01 | $0.01 | 100 |
| 2023-02-07 | 0.01 | $0.01 | — |
| 2023-02-06 | 0.01 | $0.01 | — |
| 2023-02-03 | 0.01 | $0.01 | — |
| 2023-02-02 | 0.01 | $0.01 | — |
| 2023-02-01 | 0.01 | $0.01 | — |
| 2023-01-31 | 0.01 | $0.01 | — |
| 2023-01-30 | 0.01 | $0.01 | — |
| 2023-01-27 | 0.01 | $0.01 | — |
| 2023-01-26 | 0.01 | $0.01 | — |
| 2023-01-25 | 0.01 | $0.01 | 450 |
| 2023-01-24 | 0.01 | $0.01 | — |
| 2023-01-23 | 0.01 | $0.01 | — |
| 2023-01-20 | 0.01 | $0.01 | — |
| 2023-01-19 | 0.01 | $0.01 | — |
| 2023-01-18 | 0.01 | $0.01 | — |
| 2023-01-17 | 0.01 | $0.01 | — |
| 2023-01-13 | 0.01 | $0.01 | — |
| 2023-01-12 | 0.01 | $0.01 | — |
| 2023-01-11 | 0.01 | $0.01 | — |
| 2023-01-10 | 0.01 | $0.01 | — |
| 2023-01-09 | 0.01 | $0.01 | — |
| 2023-01-06 | 0.01 | $0.01 | — |
| 2023-01-05 | 0.01 | $0.01 | — |
| 2023-01-04 | 0.01 | $0.01 | — |
| 2023-01-03 | 0.01 | $0.01 | — |
| 2022-12-30 | 0.01 | $0.01 | — |
| 2022-12-29 | 0.01 | $0.01 | — |
| 2022-12-28 | 0.01 | $0.01 | — |
| 2022-12-27 | 0.01 | $0.01 | — |
| 2022-12-23 | 0.01 | $0.01 | 1130 |
| 2022-12-22 | 0.01 | $0.01 | — |
| 2022-12-21 | 0.01 | $0.01 | — |
| 2022-12-20 | 0.01 | $0.01 | — |
| 2022-12-19 | 0.01 | $0.01 | — |
| 2022-12-16 | 0.01 | $0.01 | — |
| 2022-12-15 | 0.01 | $0.01 | — |
| 2022-12-14 | 0.01 | $0.01 | — |
| 2022-12-13 | 0.01 | $0.01 | 2809 |
| 2022-12-12 | 0.01 | $0.01 | — |
| 2022-12-09 | 0.01 | $0.01 | — |
| 2022-12-08 | 0.01 | $0.01 | — |
| 2022-12-07 | 0.01 | $0.01 | — |
| 2022-12-06 | 0.01 | $0.01 | — |
| 2022-12-05 | 0.01 | $0.01 | — |
| 2022-12-02 | 0.01 | $0.01 | — |
| 2022-12-01 | 0.01 | $0.01 | — |
| 2022-11-30 | 0.01 | $0.01 | — |
| 2022-11-29 | 0.01 | $0.01 | — |
| 2022-11-28 | 0.01 | $0.01 | — |
| 2022-11-25 | 0.01 | $0.01 | — |
| 2022-11-23 | 0.01 | $0.01 | — |
| 2022-11-22 | 0.01 | $0.01 | — |
| 2022-11-21 | 0.01 | $0.01 | — |
| 2022-11-18 | 0.01 | $0.01 | — |
| 2022-11-17 | 0.01 | $0.01 | — |
| 2022-11-16 | 0.01 | $0.01 | — |
| 2022-11-15 | 0.01 | $0.01 | — |
| 2022-11-14 | 0.01 | $0.01 | — |
| 2022-11-11 | 0.01 | $0.01 | — |
| 2022-11-10 | 0.01 | $0.01 | — |
| 2022-11-09 | 0.01 | $0.01 | — |
| 2022-11-08 | 0.01 | $0.01 | — |
| 2022-11-07 | 0.01 | $0.01 | — |
| 2022-11-04 | 0.01 | $0.01 | — |
| 2022-11-03 | 0.01 | $0.01 | — |
| 2022-11-02 | 0.01 | $0.01 | — |
| 2022-11-01 | 0.01 | $0.01 | — |
| 2022-10-31 | 0.01 | $0.01 | — |
| 2022-10-28 | 0.01 | $0.01 | — |
| 2022-10-27 | 0.01 | $0.01 | — |
| 2022-10-26 | 0.01 | $0.01 | — |
| 2022-10-25 | 0.01 | $0.01 | — |
| 2022-10-24 | 0.01 | $0.01 | — |
| 2022-10-21 | 0.01 | $0.01 | — |
| 2022-10-20 | 0.01 | $0.01 | — |
| 2022-10-19 | 0.01 | $0.01 | — |
| 2022-10-18 | 0.01 | $0.01 | — |
| 2022-10-17 | 0.01 | $0.01 | — |
| 2022-10-14 | 0.01 | $0.01 | — |
| 2022-10-13 | 0.01 | $0.01 | — |
| 2022-10-12 | 0.01 | $0.01 | 200 |
| 2022-10-11 | 0.01 | $0.01 | — |
| 2022-10-10 | 0.01 | $0.01 | — |
| 2022-10-07 | 0.01 | $0.01 | — |
| 2022-10-06 | 0.01 | $0.01 | — |
| 2022-10-05 | 0.01 | $0.01 | — |
| 2022-10-04 | 0.01 | $0.01 | — |
| 2022-10-03 | 0.01 | $0.01 | — |
| 2022-09-30 | 0.01 | $0.01 | — |
| 2022-09-29 | 0.01 | $0.01 | — |
| 2022-09-28 | 0.01 | $0.01 | — |
| 2022-09-27 | 0.01 | $0.01 | — |
| 2022-09-26 | 0.01 | $0.01 | — |
| 2022-09-23 | 0.01 | $0.01 | — |
| 2022-09-22 | 0.01 | $0.01 | — |
| 2022-09-21 | 0.01 | $0.01 | — |
| 2022-09-20 | 0.01 | $0.01 | — |
| 2022-09-19 | 0.01 | $0.01 | — |
| 2022-09-16 | 0.01 | $0.01 | — |
| 2022-09-15 | 0.01 | $0.01 | — |
| 2022-09-14 | 0.01 | $0.01 | — |
| 2022-09-13 | 0.01 | $0.01 | — |
| 2022-09-12 | 0.01 | $0.01 | — |
| 2022-09-09 | 0.01 | $0.01 | — |
| 2022-09-08 | 0.01 | $0.01 | — |
| 2022-09-07 | 0.01 | $0.01 | — |
| 2022-09-06 | 0.01 | $0.01 | — |
| 2022-09-02 | 0.01 | $0.01 | — |
| 2022-09-01 | 0.01 | $0.01 | — |
| 2022-08-31 | 0.01 | $0.01 | — |
| 2022-08-30 | 0.01 | $0.01 | — |
| 2022-08-29 | 0.01 | $0.01 | — |
| 2022-08-26 | 0.01 | $0.01 | — |
| 2022-08-25 | 0.01 | $0.01 | — |
| 2022-08-24 | 0.01 | $0.01 | — |
| 2022-08-23 | 0.01 | $0.01 | — |
| 2022-08-22 | 0.01 | $0.01 | — |
| 2022-08-19 | 0.01 | $0.01 | — |
| 2022-08-18 | 0.01 | $0.01 | — |
| 2022-08-17 | 0.01 | $0.01 | — |
| 2022-08-16 | 0.01 | $0.01 | — |
| 2022-08-15 | 0.01 | $0.01 | — |
| 2022-08-12 | 0.01 | $0.01 | — |
| 2022-08-11 | 0.01 | $0.01 | — |
| 2022-08-10 | 0.01 | $0.01 | — |
| 2022-08-09 | 0.01 | $0.01 | — |
| 2022-08-08 | 0.01 | $0.01 | — |
| 2022-08-05 | 0.01 | $0.01 | — |
| 2022-08-04 | 0.01 | $0.01 | — |
| 2022-08-03 | 0.01 | $0.01 | — |
| 2022-08-02 | 0.01 | $0.01 | — |
| 2022-08-01 | 0.01 | $0.01 | — |
| 2022-07-29 | 0.01 | $0.01 | — |
| 2022-07-28 | 0.01 | $0.01 | — |
| 2022-07-27 | 0.01 | $0.01 | — |
| 2022-07-26 | 0.01 | $0.01 | — |
| 2022-07-25 | 0.01 | $0.01 | — |
| 2022-07-22 | 0.01 | $0.01 | — |
| 2022-07-21 | 0.01 | $0.01 | — |
| 2022-07-20 | 0.01 | $0.01 | — |
| 2022-07-19 | 0.01 | $0.01 | — |
| 2022-07-18 | 0.01 | $0.01 | — |
| 2022-07-15 | 0.01 | $0.01 | — |
| 2022-07-14 | 0.01 | $0.01 | — |
| 2022-07-13 | 0.01 | $0.01 | — |
| 2022-07-12 | 0.01 | $0.01 | — |
| 2022-07-11 | 0.01 | $0.01 | — |
| 2022-07-08 | 0.01 | $0.01 | — |
| 2022-07-07 | 0.01 | $0.01 | — |
| 2022-07-06 | 0.01 | $0.01 | — |
| 2022-07-05 | 0.01 | $0.01 | — |
| 2022-07-01 | 0.01 | $0.01 | — |
| 2022-06-30 | 0.01 | $0.01 | — |
| 2022-06-29 | 0.01 | $0.01 | — |
| 2022-06-28 | 0.01 | $0.01 | — |
| 2022-06-27 | 0.01 | $0.01 | — |
| 2022-06-24 | 0.01 | $0.01 | — |
| 2022-06-23 | 0.01 | $0.01 | — |
| 2022-06-22 | 0.01 | $0.01 | — |
| 2022-06-21 | 0.01 | $0.01 | 500 |
| 2022-06-17 | 0.01 | $0.01 | — |
| 2022-06-16 | 0.01 | $0.01 | — |
| 2022-06-15 | 0.01 | $0.01 | — |
| 2022-06-14 | 0.01 | $0.01 | — |
| 2022-06-13 | 0.01 | $0.01 | — |
| 2022-06-10 | 0.01 | $0.01 | — |
| 2022-06-09 | 0.01 | $0.01 | — |
| 2022-06-08 | 0.01 | $0.01 | — |
| 2022-06-07 | 0.01 | $0.01 | — |
| 2022-06-06 | 0.01 | $0.01 | — |
| 2022-06-03 | 0.01 | $0.01 | — |
| 2022-06-02 | 0.01 | $0.01 | 100 |
| 2022-06-01 | 0.01 | $0.01 | — |
| 2022-05-31 | 0.01 | $0.01 | — |
| 2022-05-27 | 0.01 | $0.01 | — |
| 2022-05-26 | 0.01 | $0.01 | — |
| 2022-05-25 | 0.01 | $0.01 | — |
| 2022-05-24 | 0.01 | $0.01 | — |
| 2022-05-23 | 0.01 | $0.01 | — |
| 2022-05-20 | 0.01 | $0.01 | — |
| 2022-05-19 | 0.01 | $0.01 | — |
| 2022-05-18 | 0.01 | $0.01 | — |
| 2022-05-17 | 0.01 | $0.01 | — |
| 2022-05-16 | 0.01 | $0.01 | — |
| 2022-05-13 | 0.01 | $0.01 | — |
| 2022-05-12 | 0.01 | $0.01 | — |
| 2022-05-11 | 0.01 | $0.01 | — |
| 2022-05-10 | 0.01 | $0.01 | — |
| 2022-05-09 | 0.01 | $0.01 | — |
| 2022-05-06 | 0.01 | $0.01 | — |
| 2022-05-05 | 0.01 | $0.01 | — |
| 2022-05-04 | 0.01 | $0.01 | — |
| 2022-05-03 | 0.01 | $0.01 | — |
| 2022-05-02 | 0.01 | $0.01 | — |
| 2022-04-29 | 0.01 | $0.01 | — |
| 2022-04-28 | 0.01 | $0.01 | — |
| 2022-04-27 | 0.01 | $0.01 | — |
| 2022-04-26 | 0.01 | $0.01 | — |
| 2022-04-25 | 0.01 | $0.01 | — |
| 2022-04-22 | 0.01 | $0.01 | — |
| 2022-04-21 | 0.01 | $0.01 | — |
| 2022-04-20 | 0.01 | $0.01 | — |
| 2022-04-19 | 0.01 | $0.01 | — |
| 2022-04-18 | 0.01 | $0.01 | — |
| 2022-04-14 | 0.01 | $0.01 | — |
| 2022-04-13 | 0.01 | $0.01 | — |
| 2022-04-12 | 0.01 | $0.01 | — |
| 2022-04-11 | 0.01 | $0.01 | — |
| 2022-04-08 | 0.01 | $0.01 | — |
| 2022-04-07 | 0.01 | $0.01 | — |
| 2022-04-06 | 0.01 | $0.01 | — |
| 2022-04-05 | 0.01 | $0.01 | — |
| 2022-04-04 | 0.01 | $0.01 | — |
| 2022-04-01 | 0.01 | $0.01 | — |
| 2022-03-31 | 0.01 | $0.01 | — |
| 2022-03-30 | 0.01 | $0.01 | 500 |
| 2022-03-29 | 0.01 | $0.00 | — |
| 2022-03-28 | 0.01 | $0.00 | — |
| 2022-03-25 | 0.01 | $0.00 | — |
| 2022-03-24 | 0.01 | $0.00 | — |
| 2022-03-23 | 0.01 | $0.00 | — |
| 2022-03-22 | 0.01 | $0.00 | 500 |
| 2022-03-21 | 0.01 | $0.00 | 200 |
| 2022-03-18 | 0.02 | $0.02 | — |
| 2022-03-17 | 0.02 | $0.02 | — |
| 2022-03-16 | 0.02 | $0.02 | — |
| 2022-03-15 | 0.02 | $0.02 | — |
| 2022-03-14 | 0.02 | $0.02 | — |
| 2022-03-11 | 0.02 | $0.02 | — |
| 2022-03-10 | 0.02 | $0.02 | — |
| 2022-03-09 | 0.02 | $0.02 | — |
| 2022-03-08 | 0.02 | $0.02 | — |
| 2022-03-07 | 0.02 | $0.02 | — |
| 2022-03-04 | 0.02 | $0.02 | — |
| 2022-03-03 | 0.02 | $0.02 | — |
| 2022-03-02 | 0.02 | $0.02 | — |
| 2022-03-01 | 0.02 | $0.02 | — |
| 2022-02-28 | 0.02 | $0.02 | — |
| 2022-02-25 | 0.02 | $0.02 | — |
| 2022-02-24 | 0.02 | $0.02 | — |
| 2022-02-23 | 0.02 | $0.02 | — |
| 2022-02-22 | 0.02 | $0.02 | — |
| 2022-02-18 | 0.02 | $0.02 | — |
| 2022-02-17 | 0.02 | $0.02 | — |
| 2022-02-16 | 0.02 | $0.02 | — |
| 2022-02-15 | 0.02 | $0.02 | — |
| 2022-02-14 | 0.02 | $0.02 | — |
| 2022-02-11 | 0.02 | $0.02 | — |
| 2022-02-10 | 0.02 | $0.02 | 378 |
| 2022-02-09 | 0.02 | $0.02 | 1000 |
| 2022-02-08 | 0.02 | $0.02 | — |
| 2022-02-07 | 0.02 | $0.02 | 800 |
| 2022-02-04 | 0.02 | $0.02 | 3000 |
| 2022-02-03 | 0.02 | $0.02 | — |
| 2022-02-02 | 0.02 | $0.02 | — |
| 2022-02-01 | 0.02 | $0.02 | 1510 |
| 2022-01-31 | 0.02 | $0.02 | 1000 |
| 2022-01-28 | 0.02 | $0.02 | — |
| 2022-01-27 | 0.02 | $0.02 | — |
| 2022-01-26 | 0.02 | $0.02 | 3000 |
| 2022-01-25 | 0.02 | $0.02 | — |
| 2022-01-24 | 0.02 | $0.02 | — |
| 2022-01-21 | 0.02 | $0.02 | — |
| 2022-01-20 | 0.02 | $0.02 | 3000 |
| 2022-01-19 | 0.02 | $0.02 | — |
| 2022-01-18 | 0.02 | $0.02 | — |
| 2022-01-14 | 0.02 | $0.02 | — |
| 2022-01-13 | 0.02 | $0.02 | — |
| 2022-01-12 | 0.02 | $0.02 | — |
| 2022-01-11 | 0.03 | $0.02 | — |
| 2022-01-10 | 0.05 | $0.02 | — |
| 2022-01-07 | 0.07 | $0.02 | — |
| 2022-01-06 | 0.09 | $0.02 | 305 |
| 2022-01-05 | 0.12 | $0.02 | — |
| 2022-01-04 | 0.15 | $0.02 | — |
| 2022-01-03 | 0.19 | $0.02 | — |
| 2021-12-31 | 0.24 | $0.02 | 10202 |
| 2021-12-30 | 0.29 | $0.02 | 1150 |
| 2021-12-29 | 0.34 | $0.02 | 2245 |
| 2021-12-28 | 0.40 | $0.02 | 1200 |
| 2021-12-27 | 0.46 | $0.02 | 1400 |
| 2021-12-23 | 0.53 | $0.02 | 142 |
| 2021-12-22 | 0.60 | $0.02 | 600 |
| 2021-12-21 | 0.68 | $0.02 | — |
| 2021-12-20 | 0.76 | $0.02 | 1000 |
| 2021-12-17 | 0.85 | $0.02 | 1307 |
| 2021-12-16 | 0.94 | $0.10 | 7077 |
| 2021-12-15 | 1.04 | $1.03 | — |
| 2021-12-14 | 1.04 | $1.03 | — |
| 2021-12-13 | 1.05 | $1.03 | — |
| 2021-12-10 | 1.05 | $1.03 | — |
| 2021-12-09 | 1.06 | $1.03 | — |
| 2021-12-08 | 1.06 | $1.03 | — |
| 2021-12-07 | 1.07 | $1.03 | — |
| 2021-12-06 | 1.08 | $1.03 | — |
| 2021-12-03 | 1.09 | $1.03 | — |
| 2021-12-02 | 1.10 | $1.03 | — |
| 2021-12-01 | 1.11 | $1.03 | — |
| 2021-11-30 | 1.12 | $1.03 | — |
| 2021-11-29 | 1.13 | $1.03 | — |
| 2021-11-26 | 1.15 | $1.03 | — |
| 2021-11-24 | 1.16 | $1.03 | — |
| 2021-11-23 | 1.18 | $1.03 | — |
| 2021-11-22 | 1.20 | $1.03 | 889 |
| 2021-11-19 | 1.22 | $1.25 | — |
| 2021-11-18 | 1.22 | $1.25 | — |
| 2021-11-17 | 1.23 | $1.25 | 125 |
| 2021-11-16 | 1.23 | $1.25 | 1938 |
| 2021-11-15 | 1.23 | $1.10 | 422 |
| 2021-11-12 | 1.25 | $1.10 | 3067 |
| 2021-11-11 | 1.27 | $1.30 | 2672 |
| 2021-11-10 | 1.28 | $1.28 | 406 |
| 2021-11-09 | 1.28 | $1.10 | 1020 |
| 2021-11-08 | 1.31 | $1.17 | 3634 |
| 2021-11-05 | 1.33 | $1.10 | 4393 |
| 2021-11-04 | 1.36 | $1.35 | — |
| 2021-11-03 | 1.36 | $1.35 | 2660 |
| 2021-11-02 | 1.36 | $1.04 | 1419 |
| 2021-11-01 | 1.40 | $1.03 | 1381 |
| 2021-10-29 | 1.44 | $1.37 | 635 |
| 2021-10-28 | 1.44 | $1.54 | 1150 |
| 2021-10-27 | 1.44 | $1.40 | 737 |
| 2021-10-26 | 1.45 | $1.50 | 1500 |
| 2021-10-25 | 1.45 | $1.49 | — |
| 2021-10-22 | 1.46 | $1.49 | 5710 |
| 2021-10-21 | 1.46 | $1.29 | 728 |
| 2021-10-20 | 1.49 | $1.27 | 814 |
| 2021-10-19 | 1.52 | $1.41 | 415 |
| 2021-10-18 | 1.54 | $1.51 | — |
| 2021-10-15 | 1.55 | $1.51 | 2153 |
| 2021-10-14 | 1.57 | $1.60 | — |
| 2021-10-13 | 1.58 | $1.60 | 2550 |
| 2021-10-12 | 1.60 | $1.51 | 4300 |
| 2021-10-11 | 1.63 | $1.20 | — |
| 2021-10-08 | 1.69 | $1.20 | 2500 |
| 2021-10-07 | 1.76 | $1.11 | 1539 |
| 2021-10-06 | 1.85 | $1.45 | 6210 |
| 2021-10-05 | 1.91 | $1.52 | 4491 |
| 2021-10-04 | 1.97 | $1.80 | 521 |
| 2021-10-01 | 2.00 | $2.00 | 755 |
| 2021-09-30 | 2.02 | $1.80 | 942 |
| 2021-09-29 | 2.07 | $2.00 | 100 |
| 2021-09-28 | 2.10 | $2.00 | 1400 |
| 2021-09-27 | 2.13 | $1.43 | 1540 |
| 2021-09-24 | 2.22 | $1.42 | 1640 |
| 2021-09-23 | 2.32 | $1.90 | 2654 |
| 2021-09-22 | 2.39 | $2.10 | 531 |
| 2021-09-21 | 2.43 | $1.95 | 1165 |
| 2021-09-20 | 2.50 | $1.95 | 5246 |
| 2021-09-17 | 2.57 | $2.12 | 1880 |
| 2021-09-16 | 2.63 | $2.22 | 717 |
| 2021-09-15 | 2.68 | $2.51 | 3035 |
| 2021-09-14 | 2.71 | $2.64 | — |
| 2021-09-13 | 2.72 | $2.64 | 130 |
| 2021-09-10 | 2.73 | $2.50 | — |
| 2021-09-09 | 2.75 | $2.50 | — |
| 2021-09-08 | 2.79 | $2.50 | 730 |
| 2021-09-07 | 2.82 | $2.65 | — |
| 2021-09-03 | 2.84 | $2.65 | 432 |
| 2021-09-02 | 2.86 | $2.85 | 607 |
| 2021-09-01 | 2.87 | $2.87 | 217 |
| 2021-08-31 | 2.87 | $2.65 | 311 |
| 2021-08-30 | 2.89 | $2.61 | 1062 |
| 2021-08-27 | 2.92 | $3.03 | — |
| 2021-08-26 | 2.91 | $3.03 | 151 |
| 2021-08-25 | 2.90 | $3.03 | 400 |
| 2021-08-24 | 2.89 | $3.02 | 127 |
| 2021-08-23 | 2.88 | $3.02 | 475 |
| 2021-08-20 | 2.86 | $3.00 | 1480 |
| 2021-08-19 | 2.85 | $2.90 | — |
| 2021-08-18 | 2.85 | $2.90 | 1000 |
| 2021-08-17 | 2.84 | $2.09 | 1529 |
| 2021-08-16 | 2.92 | $2.25 | 2431 |
| 2021-08-13 | 2.98 | $3.00 | 1679 |
| 2021-08-12 | 2.97 | $3.22 | 415 |
| 2021-08-11 | 2.94 | $3.22 | 3189 |
| 2021-08-10 | 2.90 | $3.19 | 11673 |
| 2021-08-09 | 2.86 | $2.85 | 1041 |
| 2021-08-06 | 2.86 | $2.85 | 260 |
| 2021-08-05 | 2.85 | $2.86 | 710 |
| 2021-08-04 | 2.84 | $2.85 | 110 |
| 2021-08-03 | 2.83 | $3.25 | 11344 |
| 2021-08-02 | 2.77 | $3.21 | 6346 |
| 2021-07-30 | 2.72 | $3.19 | 664 |
| 2021-07-29 | 2.67 | $2.76 | 1190 |
| 2021-07-28 | 2.66 | $2.35 | 4010 |
| 2021-07-27 | 2.69 | $2.95 | 3433 |
| 2021-07-26 | 2.67 | $2.20 | 1853 |
| 2021-07-23 | 2.71 | $2.90 | 2145 |
| 2021-07-22 | 2.68 | $2.99 | 798 |
| 2021-07-21 | 2.65 | $3.00 | 693 |
| 2021-07-20 | 2.62 | $2.70 | 1332 |
| 2021-07-19 | 2.61 | $2.90 | 2603 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.01
2026-07-14
Close Price
$0.01
Vol: 500
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.13
Average
0.22
Maximum
3.06
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.01 | $0.01 | 500 |
| 2026-07-13 | 0.01 | $0.01 | 500 |
| 2026-07-10 | 0.01 | $0.01 | 500 |
| 2026-07-09 | 0.01 | $0.01 | 500 |
| 2026-07-08 | 0.01 | $0.00 | 250 |
| 2026-07-07 | 0.01 | $0.01 | — |
| 2026-07-06 | 0.01 | $0.01 | 500 |
| 2026-07-02 | 0.01 | $0.01 | 500 |
| 2026-07-01 | 0.01 | $0.01 | 500 |
| 2026-06-30 | 0.01 | $0.01 | 500 |
| 2026-06-29 | 0.01 | $0.01 | 500 |
| 2026-06-26 | 0.01 | $0.01 | 500 |
| 2026-06-25 | 0.01 | $0.01 | 500 |
| 2026-06-24 | 0.01 | $0.01 | 500 |
| 2026-06-23 | 0.01 | $0.01 | 500 |
| 2026-06-22 | 0.01 | $0.01 | 500 |
| 2026-06-18 | 0.01 | $0.01 | 500 |
| 2026-06-17 | 0.01 | $0.01 | 500 |
| 2026-06-16 | 0.01 | $0.01 | 500 |
| 2026-06-15 | 0.01 | $0.01 | 500 |
| 2026-06-12 | 0.01 | $0.01 | 500 |
| 2026-06-11 | 0.01 | $0.01 | 500 |
| 2026-06-10 | 0.01 | $0.01 | 500 |
| 2026-06-09 | 0.01 | $0.01 | 500 |
| 2026-06-08 | 0.01 | $0.01 | — |
| 2026-06-05 | 0.01 | $0.01 | 500 |
| 2026-06-04 | 0.01 | $0.01 | 500 |
| 2026-06-03 | 0.01 | $0.01 | 500 |
| 2026-06-02 | 0.01 | $0.01 | 500 |
| 2026-06-01 | 0.01 | $0.01 | 500 |
| 2026-05-29 | 0.01 | $0.01 | 500 |
| 2026-05-28 | 0.01 | $0.01 | 500 |
| 2026-05-27 | 0.01 | $0.01 | 500 |
| 2026-05-26 | 0.01 | $0.01 | — |
| 2026-05-22 | 0.01 | $0.01 | 500 |
| 2026-05-21 | 0.01 | $0.01 | 500 |
| 2026-05-20 | 0.01 | $0.01 | 500 |
| 2026-05-19 | 0.01 | $0.01 | 500 |
| 2026-05-18 | 0.01 | $0.01 | 500 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 500 |
| 2026-05-13 | 0.01 | $0.01 | 500 |
| 2026-05-12 | 0.01 | $0.01 | 500 |
| 2026-05-11 | 0.01 | $0.01 | 500 |
| 2026-05-08 | 0.01 | $0.01 | 500 |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.01 | $0.01 | 500 |
| 2026-05-05 | 0.01 | $0.01 | 500 |
| 2026-05-04 | 0.01 | $0.01 | 500 |
| 2026-05-01 | 0.01 | $0.01 | 500 |
| 2026-04-30 | 0.01 | $0.01 | 500 |
| 2026-04-29 | 0.01 | $0.01 | 500 |
| 2026-04-28 | 0.01 | $0.01 | 500 |
| 2026-04-27 | 0.01 | $0.01 | 500 |
| 2026-04-24 | 0.01 | $0.01 | 500 |
| 2026-04-23 | 0.01 | $0.01 | 500 |
| 2026-04-22 | 0.01 | $0.01 | 500 |
| 2026-04-21 | 0.01 | $0.01 | 500 |
| 2026-04-20 | 0.01 | $0.01 | — |
| 2026-04-17 | 0.01 | $0.01 | 500 |
| 2026-04-16 | 0.01 | $0.01 | 500 |
| 2026-04-15 | 0.01 | $0.01 | 500 |
| 2026-04-14 | 0.01 | $0.01 | 500 |
| 2026-04-13 | 0.01 | $0.00 | 500 |
| 2026-04-10 | 0.01 | $0.01 | 500 |
| 2026-04-09 | 0.01 | $0.01 | 500 |
| 2026-04-08 | 0.01 | $0.01 | 500 |
| 2026-04-07 | 0.01 | $0.01 | 500 |
| 2026-04-06 | 0.01 | $0.01 | 500 |
| 2026-04-02 | 0.01 | $0.01 | 500 |
| 2026-04-01 | 0.01 | $0.01 | 500 |
| 2026-03-31 | 0.01 | $0.01 | 500 |
| 2026-03-30 | 0.01 | $0.01 | 500 |
| 2026-03-27 | 0.01 | $0.01 | 500 |
| 2026-03-26 | 0.01 | $0.01 | 500 |
| 2026-03-25 | 0.01 | $0.00 | 500 |
| 2026-03-24 | 0.01 | $0.01 | 500 |
| 2026-03-23 | 0.01 | $0.01 | 500 |
| 2026-03-20 | 0.01 | $0.01 | 500 |
| 2026-03-19 | 0.01 | $0.01 | 500 |
| 2026-03-18 | 0.01 | $0.01 | 500 |
| 2026-03-17 | 0.01 | $0.01 | 500 |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | 500 |
| 2026-03-12 | 0.01 | $0.01 | 500 |
| 2026-03-11 | 0.01 | $0.01 | 500 |
| 2026-03-10 | 0.01 | $0.01 | 500 |
| 2026-03-09 | 0.01 | $0.01 | 500 |
| 2026-03-06 | 0.01 | $0.01 | 500 |
| 2026-03-05 | 0.01 | $0.01 | 500 |
| 2026-03-04 | 0.01 | $0.01 | 500 |
| 2026-03-03 | 0.01 | $0.01 | 500 |
| 2026-03-02 | 0.01 | $0.01 | 500 |
| 2026-02-27 | 0.01 | $0.01 | 500 |
| 2026-02-26 | 0.01 | $0.01 | 500 |
| 2026-02-25 | 0.01 | $0.01 | 500 |
| 2026-02-24 | 0.01 | $0.01 | 500 |
| 2026-02-23 | 0.01 | $0.01 | 500 |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | — |
| 2026-02-17 | 0.01 | $0.01 | — |
| 2026-02-13 | 0.01 | $0.01 | — |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.01 | $0.01 | 500 |
| 2026-02-04 | 0.01 | $0.01 | 500 |
| 2026-02-03 | 0.01 | $0.01 | 500 |
| 2026-02-02 | 0.01 | $0.01 | — |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | 500 |
| 2026-01-28 | 0.01 | $0.01 | 500 |
| 2026-01-27 | 0.01 | $0.01 | 500 |
| 2026-01-26 | 0.01 | $0.01 | 500 |
| 2026-01-23 | 0.01 | $0.01 | 500 |
| 2026-01-22 | 0.01 | $0.01 | 500 |
| 2026-01-21 | 0.01 | $0.01 | 500 |
| 2026-01-20 | 0.01 | $0.01 | 500 |
| 2026-01-16 | 0.01 | $0.01 | 500 |
| 2026-01-15 | 0.01 | $0.01 | 500 |
| 2026-01-14 | 0.01 | $0.01 | 500 |
| 2026-01-13 | 0.01 | $0.01 | 500 |
| 2026-01-12 | 0.01 | $0.01 | 500 |
| 2026-01-09 | 0.01 | $0.01 | 500 |
| 2026-01-08 | 0.01 | $0.01 | 500 |
| 2026-01-07 | 0.01 | $0.01 | 500 |
| 2026-01-06 | 0.01 | $0.01 | — |
| 2026-01-05 | 0.01 | $0.01 | 500 |
| 2026-01-02 | 0.01 | $0.01 | 500 |
| 2025-12-31 | 0.01 | $0.00 | 500 |
| 2025-12-30 | 0.01 | $0.01 | 500 |
| 2025-12-29 | 0.01 | $0.01 | 500 |
| 2025-12-26 | 0.01 | $0.01 | 500 |
| 2025-12-24 | 0.01 | $0.00 | 400 |
| 2025-12-23 | 0.01 | $0.01 | 500 |
| 2025-12-22 | 0.01 | $0.01 | 500 |
| 2025-12-19 | 0.01 | $0.01 | 500 |
| 2025-12-18 | 0.01 | $0.01 | 500 |
| 2025-12-17 | 0.01 | $0.01 | 500 |
| 2025-12-16 | 0.01 | $0.01 | 500 |
| 2025-12-15 | 0.01 | $0.01 | — |
| 2025-12-12 | 0.01 | $0.00 | 100 |
| 2025-12-11 | 0.01 | $0.01 | — |
| 2025-12-10 | 0.01 | $0.01 | 500 |
| 2025-12-09 | 0.01 | $0.01 | 500 |
| 2025-12-08 | 0.01 | $0.01 | 500 |
| 2025-12-05 | 0.01 | $0.01 | 500 |
| 2025-12-04 | 0.01 | $0.01 | 500 |
| 2025-12-03 | 0.01 | $0.01 | 500 |
| 2025-12-02 | 0.01 | $0.01 | 500 |
| 2025-12-01 | 0.01 | $0.01 | 500 |
| 2025-11-28 | 0.01 | $0.00 | 1633 |
| 2025-11-26 | 0.01 | $0.01 | 500 |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | 500 |
| 2025-11-21 | 0.01 | $0.01 | 500 |
| 2025-11-20 | 0.01 | $0.01 | 500 |
| 2025-11-19 | 0.01 | $0.01 | 500 |
| 2025-11-18 | 0.01 | $0.00 | 500 |
| 2025-11-17 | 0.01 | $0.01 | 500 |
| 2025-11-14 | 0.01 | $0.01 | 500 |
| 2025-11-13 | 0.01 | $0.01 | 500 |
| 2025-11-12 | 0.01 | $0.01 | 500 |
| 2025-11-11 | 0.01 | $0.01 | 500 |
| 2025-11-10 | 0.01 | $0.01 | 500 |
| 2025-11-07 | 0.01 | $0.01 | 500 |
| 2025-11-06 | 0.01 | $0.01 | 500 |
| 2025-11-05 | 0.01 | $0.01 | 500 |
| 2025-11-04 | 0.01 | $0.01 | 500 |
| 2025-11-03 | 0.01 | $0.01 | 500 |
| 2025-10-31 | 0.01 | $0.01 | 500 |
| 2025-10-30 | 0.01 | $0.01 | 500 |
| 2025-10-29 | 0.01 | $0.01 | 500 |
| 2025-10-28 | 0.01 | $0.00 | 200 |
| 2025-10-27 | 0.01 | $0.01 | — |
| 2025-10-24 | 0.01 | $0.01 | — |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.01 | $0.01 | — |
| 2025-10-21 | 0.01 | $0.01 | — |
| 2025-10-20 | 0.01 | $0.01 | — |
| 2025-10-17 | 0.01 | $0.01 | — |
| 2025-10-16 | 0.01 | $0.01 | — |
| 2025-10-15 | 0.01 | $0.00 | 500 |
| 2025-10-14 | 0.01 | $0.00 | 262 |
| 2025-10-13 | 0.01 | $0.01 | — |
| 2025-10-10 | 0.01 | $0.01 | — |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | — |
| 2025-09-22 | 0.01 | $0.01 | — |
| 2025-09-19 | 0.01 | $0.01 | — |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | — |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | — |
| 2025-08-29 | 0.01 | $0.01 | 500 |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 500 |
| 2025-08-21 | 0.01 | $0.01 | 500 |
| 2025-08-20 | 0.01 | $0.01 | 500 |
| 2025-08-19 | 0.01 | $0.01 | 500 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | — |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 500 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 500 |
| 2025-07-18 | 0.01 | $0.01 | 500 |
| 2025-07-17 | 0.01 | $0.01 | 500 |
| 2025-07-16 | 0.01 | $0.01 | 500 |
| 2025-07-15 | 0.01 | $0.01 | 500 |
| 2025-07-14 | 0.01 | $0.01 | 500 |
| 2025-07-11 | 0.01 | $0.01 | 500 |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.01 | $0.01 | 500 |
| 2025-07-08 | 0.01 | $0.01 | 500 |
| 2025-07-07 | 0.01 | $0.01 | 500 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 500 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 500 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | — |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | — |
| 2025-04-07 | 0.01 | $0.01 | — |
| 2025-04-04 | 0.01 | $0.01 | — |
| 2025-04-03 | 0.01 | $0.01 | 500 |
| 2025-04-02 | 0.01 | $0.01 | 500 |
| 2025-04-01 | 0.01 | $0.01 | — |
| 2025-03-31 | 0.01 | $0.01 | 500 |
| 2025-03-28 | 0.01 | $0.01 | — |
| 2025-03-27 | 0.01 | $0.01 | 500 |
| 2025-03-26 | 0.01 | $0.01 | — |
| 2025-03-25 | 0.01 | $0.01 | 500 |
| 2025-03-24 | 0.01 | $0.01 | — |
| 2025-03-21 | 0.01 | $0.01 | — |
| 2025-03-20 | 0.01 | $0.01 | — |
| 2025-03-19 | 0.01 | $0.01 | 500 |
| 2025-03-18 | 0.01 | $0.01 | 500 |
| 2025-03-17 | 0.01 | $0.01 | — |
| 2025-03-14 | 0.01 | $0.01 | — |
| 2025-03-13 | 0.01 | $0.01 | — |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | 500 |
| 2025-03-10 | 0.01 | $0.01 | 500 |
| 2025-03-07 | 0.01 | $0.01 | — |
| 2025-03-06 | 0.01 | $0.01 | — |
| 2025-03-05 | 0.01 | $0.01 | 500 |
| 2025-03-04 | 0.01 | $0.01 | 500 |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | 500 |
| 2025-02-27 | 0.01 | $0.01 | — |
| 2025-02-26 | 0.01 | $0.01 | 500 |
| 2025-02-25 | 0.01 | $0.01 | — |
| 2025-02-24 | 0.01 | $0.01 | — |
| 2025-02-21 | 0.01 | $0.01 | — |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | — |
| 2025-02-18 | 0.01 | $0.01 | 500 |
| 2025-02-14 | 0.01 | $0.01 | 500 |
| 2025-02-13 | 0.01 | $0.01 | — |
| 2025-02-12 | 0.01 | $0.01 | 500 |
| 2025-02-11 | 0.01 | $0.01 | 500 |
| 2025-02-10 | 0.01 | $0.01 | 500 |
| 2025-02-07 | 0.01 | $0.01 | 500 |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | — |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | — |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | — |
| 2025-01-28 | 0.01 | $0.01 | — |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | — |
| 2025-01-21 | 0.01 | $0.01 | — |
| 2025-01-17 | 0.01 | $0.01 | — |
| 2025-01-16 | 0.01 | $0.01 | — |
| 2025-01-15 | 0.01 | $0.01 | — |
| 2025-01-14 | 0.01 | $0.00 | 667 |
| 2025-01-13 | 0.01 | $0.01 | 500 |
| 2025-01-10 | 0.01 | $0.01 | — |
| 2025-01-08 | 0.01 | $0.01 | — |
| 2025-01-07 | 0.01 | $0.01 | 500 |
| 2025-01-06 | 0.01 | $0.01 | 500 |
| 2025-01-03 | 0.01 | $0.01 | — |
| 2025-01-02 | 0.01 | $0.01 | 500 |
| 2024-12-31 | 0.01 | $0.01 | 500 |
| 2024-12-30 | 0.01 | $0.01 | — |
| 2024-12-27 | 0.01 | $0.01 | 500 |
| 2024-12-26 | 0.01 | $0.01 | — |
| 2024-12-24 | 0.01 | $0.01 | 500 |
| 2024-12-23 | 0.01 | $0.01 | — |
| 2024-12-20 | 0.01 | $0.01 | 500 |
| 2024-12-19 | 0.01 | $0.01 | 500 |
| 2024-12-18 | 0.01 | $0.01 | 500 |
| 2024-12-17 | 0.01 | $0.01 | — |
| 2024-12-16 | 0.01 | $0.01 | 500 |
| 2024-12-13 | 0.01 | $0.01 | 500 |
| 2024-12-12 | 0.01 | $0.01 | 500 |
| 2024-12-11 | 0.01 | $0.01 | — |
| 2024-12-10 | 0.01 | $0.01 | 500 |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | 500 |
| 2024-12-05 | 0.01 | $0.01 | 500 |
| 2024-12-04 | 0.01 | $0.01 | 500 |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | 500 |
| 2024-11-29 | 0.01 | $0.01 | 500 |
| 2024-11-27 | 0.01 | $0.01 | 500 |
| 2024-11-26 | 0.01 | $0.01 | 500 |
| 2024-11-25 | 0.01 | $0.01 | 500 |
| 2024-11-22 | 0.01 | $0.01 | 500 |
| 2024-11-21 | 0.01 | $0.01 | 500 |
| 2024-11-20 | 0.01 | $0.01 | 500 |
| 2024-11-19 | 0.01 | $0.01 | — |
| 2024-11-18 | 0.01 | $0.01 | 500 |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | — |
| 2024-11-12 | 0.01 | $0.01 | — |
| 2024-11-11 | 0.01 | $0.01 | — |
| 2024-11-08 | 0.01 | $0.01 | 500 |
| 2024-11-07 | 0.01 | $0.01 | 500 |
| 2024-11-06 | 0.01 | $0.01 | 500 |
| 2024-11-05 | 0.01 | $0.01 | — |
| 2024-11-04 | 0.01 | $0.01 | — |
| 2024-11-01 | 0.01 | $0.01 | 500 |
| 2024-10-31 | 0.01 | $0.01 | — |
| 2024-10-30 | 0.01 | $0.01 | — |
| 2024-10-29 | 0.01 | $0.01 | — |
| 2024-10-28 | 0.01 | $0.01 | — |
| 2024-10-25 | 0.01 | $0.01 | 500 |
| 2024-10-24 | 0.01 | $0.01 | 500 |
| 2024-10-23 | 0.01 | $0.01 | 500 |
| 2024-10-22 | 0.01 | $0.01 | — |
| 2024-10-21 | 0.01 | $0.01 | 500 |
| 2024-10-18 | 0.01 | $0.01 | 500 |
| 2024-10-17 | 0.01 | $0.01 | — |
| 2024-10-16 | 0.01 | $0.01 | — |
| 2024-10-15 | 0.01 | $0.01 | 500 |
| 2024-10-14 | 0.01 | $0.01 | — |
| 2024-10-11 | 0.01 | $0.01 | — |
| 2024-10-10 | 0.01 | $0.01 | 500 |
| 2024-10-09 | 0.01 | $0.01 | 500 |
| 2024-10-08 | 0.01 | $0.01 | — |
| 2024-10-07 | 0.01 | $0.01 | 500 |
| 2024-10-04 | 0.01 | $0.01 | 500 |
| 2024-10-03 | 0.01 | $0.01 | 500 |
| 2024-10-02 | 0.01 | $0.01 | 500 |
| 2024-10-01 | 0.01 | $0.01 | 500 |
| 2024-09-30 | 0.01 | $0.01 | 500 |
| 2024-09-27 | 0.01 | $0.01 | — |
| 2024-09-26 | 0.01 | $0.01 | — |
| 2024-09-25 | 0.01 | $0.01 | — |
| 2024-09-24 | 0.01 | $0.01 | — |
| 2024-09-23 | 0.01 | $0.01 | — |
| 2024-09-20 | 0.01 | $0.01 | 500 |
| 2024-09-19 | 0.01 | $0.01 | 500 |
| 2024-09-18 | 0.01 | $0.01 | 500 |
| 2024-09-17 | 0.01 | $0.01 | 500 |
| 2024-09-16 | 0.01 | $0.01 | 500 |
| 2024-09-13 | 0.01 | $0.01 | — |
| 2024-09-12 | 0.01 | $0.01 | — |
| 2024-09-11 | 0.01 | $0.01 | — |
| 2024-09-10 | 0.01 | $0.01 | — |
| 2024-09-09 | 0.01 | $0.01 | 500 |
| 2024-09-06 | 0.01 | $0.01 | — |
| 2024-09-05 | 0.01 | $0.01 | — |
| 2024-09-04 | 0.01 | $0.01 | 500 |
| 2024-09-03 | 0.01 | $0.01 | 500 |
| 2024-08-30 | 0.01 | $0.01 | 500 |
| 2024-08-29 | 0.01 | $0.01 | 500 |
| 2024-08-28 | 0.01 | $0.01 | 500 |
| 2024-08-27 | 0.01 | $0.01 | 500 |
| 2024-08-26 | 0.01 | $0.01 | — |
| 2024-08-23 | 0.01 | $0.01 | 500 |
| 2024-08-22 | 0.01 | $0.01 | — |
| 2024-08-21 | 0.01 | $0.01 | 500 |
| 2024-08-20 | 0.01 | $0.01 | 500 |
| 2024-08-19 | 0.01 | $0.01 | 500 |
| 2024-08-16 | 0.01 | $0.01 | 500 |
| 2024-08-15 | 0.01 | $0.01 | 500 |
| 2024-08-14 | 0.01 | $0.01 | 500 |
| 2024-08-13 | 0.01 | $0.01 | 500 |
| 2024-08-12 | 0.01 | $0.01 | — |
| 2024-08-09 | 0.01 | $0.01 | 500 |
| 2024-08-08 | 0.00 | $0.01 | 500 |
| 2024-08-07 | 0.00 | $0.01 | 500 |
| 2024-08-06 | 0.00 | $0.01 | 500 |
| 2024-08-05 | 0.00 | $0.01 | 500 |
| 2024-08-02 | 0.00 | $0.01 | 500 |
| 2024-08-01 | 0.00 | $0.01 | 500 |
| 2024-07-31 | 0.00 | $0.01 | 500 |
| 2024-07-30 | 0.00 | $0.01 | 500 |
| 2024-07-29 | 0.00 | $0.01 | 500 |
| 2024-07-26 | 0.00 | $0.01 | 500 |
| 2024-07-25 | 0.00 | $0.01 | — |
| 2024-07-24 | 0.00 | $0.01 | — |
| 2024-07-23 | 0.00 | $0.01 | — |
| 2023-09-19 | 0.00 | $0.01 | — |
| 2023-09-18 | 0.00 | $0.01 | — |
| 2023-09-15 | 0.00 | $0.01 | — |
| 2023-09-14 | 0.00 | $0.01 | — |
| 2023-09-13 | 0.00 | $0.01 | — |
| 2023-09-12 | 0.00 | $0.01 | — |
| 2023-09-11 | 0.00 | $0.01 | — |
| 2023-09-08 | 0.00 | $0.01 | — |
| 2023-09-07 | 0.00 | $0.01 | — |
| 2023-09-06 | 0.00 | $0.01 | — |
| 2023-09-05 | 0.00 | $0.01 | — |
| 2023-09-01 | 0.00 | $0.01 | — |
| 2023-08-31 | 0.00 | $0.01 | — |
| 2023-08-30 | 0.00 | $0.01 | — |
| 2023-08-29 | 0.01 | $0.01 | — |
| 2023-08-28 | 0.01 | $0.01 | — |
| 2023-08-25 | 0.01 | $0.01 | — |
| 2023-08-24 | 0.01 | $0.01 | — |
| 2023-08-23 | 0.02 | $0.01 | — |
| 2023-08-22 | 0.02 | $0.01 | 500 |
| 2023-08-21 | 0.03 | $0.04 | — |
| 2023-08-18 | 0.03 | $0.04 | — |
| 2023-08-17 | 0.03 | $0.04 | — |
| 2023-08-16 | 0.03 | $0.04 | — |
| 2023-08-15 | 0.04 | $0.04 | — |
| 2023-08-14 | 0.04 | $0.04 | — |
| 2023-08-11 | 0.04 | $0.04 | — |
| 2023-08-10 | 0.05 | $0.04 | — |
| 2023-08-09 | 0.05 | $0.04 | — |
| 2023-07-31 | 0.06 | $0.04 | 100 |
| 2023-07-28 | 0.07 | $0.03 | — |
| 2023-07-27 | 0.08 | $0.03 | 1000 |
| 2023-07-26 | 0.09 | $0.10 | — |
| 2023-07-25 | 0.09 | $0.10 | — |
| 2023-07-24 | 0.09 | $0.10 | — |
| 2023-07-21 | 0.09 | $0.10 | 103 |
| 2023-07-20 | 0.10 | $0.10 | — |
| 2023-07-19 | 0.10 | $0.10 | — |
| 2023-07-18 | 0.10 | $0.10 | — |
| 2023-07-17 | 0.10 | $0.10 | 5020 |
| 2023-07-14 | 0.10 | $0.10 | — |
| 2023-06-29 | 0.11 | $0.10 | 200 |
| 2023-06-28 | 0.11 | $0.10 | 695 |
| 2023-06-27 | 0.11 | $0.10 | — |
| 2023-06-26 | 0.12 | $0.10 | — |
| 2023-06-23 | 0.12 | $0.10 | — |
| 2023-06-22 | 0.13 | $0.10 | — |
| 2023-06-21 | 0.14 | $0.10 | 235 |
| 2023-06-20 | 0.15 | $0.11 | — |
| 2023-06-16 | 0.16 | $0.11 | — |
| 2023-06-15 | 0.17 | $0.11 | — |
| 2023-06-14 | 0.18 | $0.11 | — |
| 2023-05-23 | 0.19 | $0.10 | — |
| 2023-05-22 | 0.21 | $0.10 | 1124 |
| 2023-05-19 | 0.23 | $0.50 | 1000 |
| 2023-05-18 | 0.17 | $0.17 | — |
| 2023-05-17 | 0.17 | $0.17 | 2058 |
| 2023-05-16 | 0.17 | $0.17 | — |
| 2023-05-15 | 0.17 | $0.17 | — |
| 2023-05-12 | 0.17 | $0.17 | 905 |
| 2023-05-11 | 0.17 | $0.16 | — |
| 2023-05-10 | 0.17 | $0.16 | — |
| 2023-05-09 | 0.17 | $0.16 | — |
| 2023-05-08 | 0.17 | $0.16 | — |
| 2023-05-05 | 0.17 | $0.16 | — |
| 2023-05-04 | 0.17 | $0.16 | — |
| 2023-05-03 | 0.17 | $0.16 | 805 |
| 2023-05-02 | 0.17 | $0.16 | — |
| 2023-05-01 | 0.17 | $0.16 | 4100 |
| 2023-04-28 | 0.18 | $0.17 | — |
| 2023-04-27 | 0.17 | $0.17 | — |
| 2023-04-26 | 0.17 | $0.17 | — |
| 2023-04-25 | 0.17 | $0.17 | — |
| 2023-04-24 | 0.17 | $0.17 | 200 |
| 2023-04-21 | 0.17 | $0.16 | — |
| 2023-04-20 | 0.17 | $0.16 | — |
| 2023-04-19 | 0.18 | $0.16 | — |
| 2023-04-18 | 0.18 | $0.16 | — |
| 2023-04-17 | 0.18 | $0.16 | 1330 |
| 2023-04-14 | 0.18 | $0.16 | 1000 |
| 2023-04-13 | 0.18 | $0.18 | 400 |
| 2023-04-12 | 0.18 | $0.16 | — |
| 2023-04-11 | 0.18 | $0.16 | — |
| 2023-04-10 | 0.18 | $0.16 | — |
| 2023-04-06 | 0.19 | $0.16 | — |
| 2023-04-05 | 0.19 | $0.16 | 1329 |
| 2023-04-04 | 0.19 | $0.16 | — |
| 2023-04-03 | 0.20 | $0.16 | — |
| 2023-03-31 | 0.20 | $0.16 | — |
| 2023-03-30 | 0.20 | $0.16 | — |
| 2023-03-29 | 0.20 | $0.16 | — |
| 2023-03-28 | 0.21 | $0.16 | 2000 |
| 2023-03-27 | 0.21 | $0.15 | 302 |
| 2023-03-24 | 0.22 | $0.15 | — |
| 2023-03-23 | 0.23 | $0.15 | 601 |
| 2023-03-22 | 0.23 | $0.12 | — |
| 2023-03-21 | 0.25 | $0.12 | 200 |
| 2023-03-20 | 0.27 | $0.49 | 1289 |
| 2023-03-17 | 0.21 | $0.49 | 4400 |
| 2023-03-16 | 0.14 | $0.57 | 1736 |
| 2023-03-15 | 0.04 | $0.08 | 100 |
| 2023-03-14 | 0.03 | $0.08 | 400 |
| 2023-03-13 | 0.02 | $0.08 | 2052 |
| 2023-03-10 | 0.01 | $0.01 | — |
| 2023-03-09 | 0.01 | $0.01 | — |
| 2023-03-08 | 0.01 | $0.01 | — |
| 2023-03-07 | 0.01 | $0.01 | — |
| 2023-03-06 | 0.01 | $0.01 | — |
| 2023-03-03 | 0.01 | $0.01 | — |
| 2023-03-02 | 0.01 | $0.01 | — |
| 2023-03-01 | 0.01 | $0.01 | — |
| 2023-02-28 | 0.01 | $0.01 | — |
| 2023-02-27 | 0.01 | $0.01 | — |
| 2023-02-24 | 0.01 | $0.01 | — |
| 2023-02-23 | 0.01 | $0.01 | — |
| 2023-02-22 | 0.01 | $0.01 | — |
| 2023-02-21 | 0.01 | $0.01 | 350 |
| 2023-02-17 | 0.01 | $0.01 | — |
| 2023-02-16 | 0.01 | $0.01 | — |
| 2023-02-15 | 0.01 | $0.01 | — |
| 2023-02-14 | 0.01 | $0.01 | — |
| 2023-02-13 | 0.01 | $0.01 | — |
| 2023-02-10 | 0.01 | $0.01 | — |
| 2023-02-09 | 0.01 | $0.01 | — |
| 2023-02-08 | 0.01 | $0.01 | 100 |
| 2023-02-07 | 0.01 | $0.01 | — |
| 2023-02-06 | 0.01 | $0.01 | — |
| 2023-02-03 | 0.01 | $0.01 | — |
| 2023-02-02 | 0.01 | $0.01 | — |
| 2023-02-01 | 0.01 | $0.01 | — |
| 2023-01-31 | 0.01 | $0.01 | — |
| 2023-01-30 | 0.01 | $0.01 | — |
| 2023-01-27 | 0.01 | $0.01 | — |
| 2023-01-26 | 0.01 | $0.01 | — |
| 2023-01-25 | 0.01 | $0.01 | 450 |
| 2023-01-24 | 0.01 | $0.01 | — |
| 2023-01-23 | 0.01 | $0.01 | — |
| 2023-01-20 | 0.01 | $0.01 | — |
| 2023-01-19 | 0.01 | $0.01 | — |
| 2023-01-18 | 0.01 | $0.01 | — |
| 2023-01-17 | 0.01 | $0.01 | — |
| 2023-01-13 | 0.01 | $0.01 | — |
| 2023-01-12 | 0.01 | $0.01 | — |
| 2023-01-11 | 0.01 | $0.01 | — |
| 2023-01-10 | 0.01 | $0.01 | — |
| 2023-01-09 | 0.01 | $0.01 | — |
| 2023-01-06 | 0.01 | $0.01 | — |
| 2023-01-05 | 0.01 | $0.01 | — |
| 2023-01-04 | 0.01 | $0.01 | — |
| 2023-01-03 | 0.01 | $0.01 | — |
| 2022-12-30 | 0.01 | $0.01 | — |
| 2022-12-29 | 0.01 | $0.01 | — |
| 2022-12-28 | 0.01 | $0.01 | — |
| 2022-12-27 | 0.01 | $0.01 | — |
| 2022-12-23 | 0.01 | $0.01 | 1130 |
| 2022-12-22 | 0.01 | $0.01 | — |
| 2022-12-21 | 0.01 | $0.01 | — |
| 2022-12-20 | 0.01 | $0.01 | — |
| 2022-12-19 | 0.01 | $0.01 | — |
| 2022-12-16 | 0.01 | $0.01 | — |
| 2022-12-15 | 0.01 | $0.01 | — |
| 2022-12-14 | 0.01 | $0.01 | — |
| 2022-12-13 | 0.01 | $0.01 | 2809 |
| 2022-12-12 | 0.01 | $0.01 | — |
| 2022-12-09 | 0.01 | $0.01 | — |
| 2022-12-08 | 0.01 | $0.01 | — |
| 2022-12-07 | 0.01 | $0.01 | — |
| 2022-12-06 | 0.01 | $0.01 | — |
| 2022-12-05 | 0.01 | $0.01 | — |
| 2022-12-02 | 0.01 | $0.01 | — |
| 2022-12-01 | 0.01 | $0.01 | — |
| 2022-11-30 | 0.01 | $0.01 | — |
| 2022-11-29 | 0.01 | $0.01 | — |
| 2022-11-28 | 0.01 | $0.01 | — |
| 2022-11-25 | 0.01 | $0.01 | — |
| 2022-11-23 | 0.01 | $0.01 | — |
| 2022-11-22 | 0.01 | $0.01 | — |
| 2022-11-21 | 0.01 | $0.01 | — |
| 2022-11-18 | 0.01 | $0.01 | — |
| 2022-11-17 | 0.01 | $0.01 | — |
| 2022-11-16 | 0.01 | $0.01 | — |
| 2022-11-15 | 0.01 | $0.01 | — |
| 2022-11-14 | 0.01 | $0.01 | — |
| 2022-11-11 | 0.01 | $0.01 | — |
| 2022-11-10 | 0.01 | $0.01 | — |
| 2022-11-09 | 0.01 | $0.01 | — |
| 2022-11-08 | 0.01 | $0.01 | — |
| 2022-11-07 | 0.01 | $0.01 | — |
| 2022-11-04 | 0.01 | $0.01 | — |
| 2022-11-03 | 0.01 | $0.01 | — |
| 2022-11-02 | 0.01 | $0.01 | — |
| 2022-11-01 | 0.01 | $0.01 | — |
| 2022-10-31 | 0.01 | $0.01 | — |
| 2022-10-28 | 0.01 | $0.01 | — |
| 2022-10-27 | 0.01 | $0.01 | — |
| 2022-10-26 | 0.01 | $0.01 | — |
| 2022-10-25 | 0.01 | $0.01 | — |
| 2022-10-24 | 0.01 | $0.01 | — |
| 2022-10-21 | 0.01 | $0.01 | — |
| 2022-10-20 | 0.01 | $0.01 | — |
| 2022-10-19 | 0.01 | $0.01 | — |
| 2022-10-18 | 0.01 | $0.01 | — |
| 2022-10-17 | 0.01 | $0.01 | — |
| 2022-10-14 | 0.01 | $0.01 | — |
| 2022-10-13 | 0.01 | $0.01 | — |
| 2022-10-12 | 0.01 | $0.01 | 200 |
| 2022-10-11 | 0.01 | $0.01 | — |
| 2022-10-10 | 0.01 | $0.01 | — |
| 2022-10-07 | 0.01 | $0.01 | — |
| 2022-10-06 | 0.01 | $0.01 | — |
| 2022-10-05 | 0.01 | $0.01 | — |
| 2022-10-04 | 0.01 | $0.01 | — |
| 2022-10-03 | 0.01 | $0.01 | — |
| 2022-09-30 | 0.01 | $0.01 | — |
| 2022-09-29 | 0.01 | $0.01 | — |
| 2022-09-28 | 0.01 | $0.01 | — |
| 2022-09-27 | 0.01 | $0.01 | — |
| 2022-09-26 | 0.01 | $0.01 | — |
| 2022-09-23 | 0.01 | $0.01 | — |
| 2022-09-22 | 0.01 | $0.01 | — |
| 2022-09-21 | 0.01 | $0.01 | — |
| 2022-09-20 | 0.01 | $0.01 | — |
| 2022-09-19 | 0.01 | $0.01 | — |
| 2022-09-16 | 0.01 | $0.01 | — |
| 2022-09-15 | 0.01 | $0.01 | — |
| 2022-09-14 | 0.01 | $0.01 | — |
| 2022-09-13 | 0.01 | $0.01 | — |
| 2022-09-12 | 0.01 | $0.01 | — |
| 2022-09-09 | 0.01 | $0.01 | — |
| 2022-09-08 | 0.01 | $0.01 | — |
| 2022-09-07 | 0.01 | $0.01 | — |
| 2022-09-06 | 0.01 | $0.01 | — |
| 2022-09-02 | 0.01 | $0.01 | — |
| 2022-09-01 | 0.01 | $0.01 | — |
| 2022-08-31 | 0.01 | $0.01 | — |
| 2022-08-30 | 0.01 | $0.01 | — |
| 2022-08-29 | 0.01 | $0.01 | — |
| 2022-08-26 | 0.01 | $0.01 | — |
| 2022-08-25 | 0.01 | $0.01 | — |
| 2022-08-24 | 0.01 | $0.01 | — |
| 2022-08-23 | 0.01 | $0.01 | — |
| 2022-08-22 | 0.01 | $0.01 | — |
| 2022-08-19 | 0.01 | $0.01 | — |
| 2022-08-18 | 0.01 | $0.01 | — |
| 2022-08-17 | 0.01 | $0.01 | — |
| 2022-08-16 | 0.01 | $0.01 | — |
| 2022-08-15 | 0.01 | $0.01 | — |
| 2022-08-12 | 0.01 | $0.01 | — |
| 2022-08-11 | 0.01 | $0.01 | — |
| 2022-08-10 | 0.01 | $0.01 | — |
| 2022-08-09 | 0.01 | $0.01 | — |
| 2022-08-08 | 0.01 | $0.01 | — |
| 2022-08-05 | 0.01 | $0.01 | — |
| 2022-08-04 | 0.01 | $0.01 | — |
| 2022-08-03 | 0.01 | $0.01 | — |
| 2022-08-02 | 0.01 | $0.01 | — |
| 2022-08-01 | 0.01 | $0.01 | — |
| 2022-07-29 | 0.01 | $0.01 | — |
| 2022-07-28 | 0.01 | $0.01 | — |
| 2022-07-27 | 0.01 | $0.01 | — |
| 2022-07-26 | 0.01 | $0.01 | — |
| 2022-07-25 | 0.01 | $0.01 | — |
| 2022-07-22 | 0.01 | $0.01 | — |
| 2022-07-21 | 0.01 | $0.01 | — |
| 2022-07-20 | 0.01 | $0.01 | — |
| 2022-07-19 | 0.01 | $0.01 | — |
| 2022-07-18 | 0.01 | $0.01 | — |
| 2022-07-15 | 0.01 | $0.01 | — |
| 2022-07-14 | 0.01 | $0.01 | — |
| 2022-07-13 | 0.01 | $0.01 | — |
| 2022-07-12 | 0.01 | $0.01 | — |
| 2022-07-11 | 0.01 | $0.01 | — |
| 2022-07-08 | 0.01 | $0.01 | — |
| 2022-07-07 | 0.01 | $0.01 | — |
| 2022-07-06 | 0.01 | $0.01 | — |
| 2022-07-05 | 0.01 | $0.01 | — |
| 2022-07-01 | 0.01 | $0.01 | — |
| 2022-06-30 | 0.01 | $0.01 | — |
| 2022-06-29 | 0.01 | $0.01 | — |
| 2022-06-28 | 0.01 | $0.01 | — |
| 2022-06-27 | 0.01 | $0.01 | — |
| 2022-06-24 | 0.01 | $0.01 | — |
| 2022-06-23 | 0.01 | $0.01 | — |
| 2022-06-22 | 0.01 | $0.01 | — |
| 2022-06-21 | 0.01 | $0.01 | 500 |
| 2022-06-17 | 0.01 | $0.01 | — |
| 2022-06-16 | 0.01 | $0.01 | — |
| 2022-06-15 | 0.01 | $0.01 | — |
| 2022-06-14 | 0.01 | $0.01 | — |
| 2022-06-13 | 0.01 | $0.01 | — |
| 2022-06-10 | 0.01 | $0.01 | — |
| 2022-06-09 | 0.01 | $0.01 | — |
| 2022-06-08 | 0.01 | $0.01 | — |
| 2022-06-07 | 0.01 | $0.01 | — |
| 2022-06-06 | 0.01 | $0.01 | — |
| 2022-06-03 | 0.01 | $0.01 | — |
| 2022-06-02 | 0.01 | $0.01 | 100 |
| 2022-06-01 | 0.01 | $0.01 | — |
| 2022-05-31 | 0.01 | $0.01 | — |
| 2022-05-27 | 0.01 | $0.01 | — |
| 2022-05-26 | 0.01 | $0.01 | — |
| 2022-05-25 | 0.01 | $0.01 | — |
| 2022-05-24 | 0.01 | $0.01 | — |
| 2022-05-23 | 0.01 | $0.01 | — |
| 2022-05-20 | 0.01 | $0.01 | — |
| 2022-05-19 | 0.01 | $0.01 | — |
| 2022-05-18 | 0.01 | $0.01 | — |
| 2022-05-17 | 0.01 | $0.01 | — |
| 2022-05-16 | 0.01 | $0.01 | — |
| 2022-05-13 | 0.01 | $0.01 | — |
| 2022-05-12 | 0.01 | $0.01 | — |
| 2022-05-11 | 0.01 | $0.01 | — |
| 2022-05-10 | 0.01 | $0.01 | — |
| 2022-05-09 | 0.01 | $0.01 | — |
| 2022-05-06 | 0.01 | $0.01 | — |
| 2022-05-05 | 0.01 | $0.01 | — |
| 2022-05-04 | 0.01 | $0.01 | — |
| 2022-05-03 | 0.01 | $0.01 | — |
| 2022-05-02 | 0.01 | $0.01 | — |
| 2022-04-29 | 0.01 | $0.01 | — |
| 2022-04-28 | 0.01 | $0.01 | — |
| 2022-04-27 | 0.01 | $0.01 | — |
| 2022-04-26 | 0.01 | $0.01 | — |
| 2022-04-25 | 0.01 | $0.01 | — |
| 2022-04-22 | 0.01 | $0.01 | — |
| 2022-04-21 | 0.01 | $0.01 | — |
| 2022-04-20 | 0.01 | $0.01 | — |
| 2022-04-19 | 0.01 | $0.01 | — |
| 2022-04-18 | 0.01 | $0.01 | — |
| 2022-04-14 | 0.01 | $0.01 | — |
| 2022-04-13 | 0.01 | $0.01 | — |
| 2022-04-12 | 0.01 | $0.01 | — |
| 2022-04-11 | 0.01 | $0.01 | — |
| 2022-04-08 | 0.00 | $0.01 | — |
| 2022-04-07 | 0.00 | $0.01 | — |
| 2022-04-06 | 0.00 | $0.01 | — |
| 2022-04-05 | 0.00 | $0.01 | — |
| 2022-04-04 | 0.00 | $0.01 | — |
| 2022-04-01 | 0.00 | $0.01 | — |
| 2022-03-31 | 0.00 | $0.01 | — |
| 2022-03-30 | 0.00 | $0.01 | 500 |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | 500 |
| 2022-03-21 | 0.00 | $0.00 | 200 |
| 2022-03-18 | 0.01 | $0.02 | — |
| 2022-03-17 | 0.01 | $0.02 | — |
| 2022-03-16 | 0.00 | $0.02 | — |
| 2022-03-15 | 0.00 | $0.02 | — |
| 2022-03-14 | 0.00 | $0.02 | — |
| 2022-03-11 | 0.00 | $0.02 | — |
| 2022-03-10 | 0.00 | $0.02 | — |
| 2022-03-09 | 0.00 | $0.02 | — |
| 2022-03-08 | 0.00 | $0.02 | — |
| 2022-03-07 | 0.00 | $0.02 | — |
| 2022-03-04 | -0.01 | $0.02 | — |
| 2022-03-03 | -0.01 | $0.02 | — |
| 2022-03-02 | -0.01 | $0.02 | — |
| 2022-03-01 | -0.01 | $0.02 | — |
| 2022-02-28 | -0.01 | $0.02 | — |
| 2022-02-25 | -0.01 | $0.02 | — |
| 2022-02-24 | -0.02 | $0.02 | — |
| 2022-02-23 | -0.02 | $0.02 | — |
| 2022-02-22 | -0.02 | $0.02 | — |
| 2022-02-18 | -0.02 | $0.02 | — |
| 2022-02-17 | -0.03 | $0.02 | — |
| 2022-02-16 | -0.03 | $0.02 | — |
| 2022-02-15 | -0.03 | $0.02 | — |
| 2022-02-14 | -0.04 | $0.02 | — |
| 2022-02-11 | -0.04 | $0.02 | — |
| 2022-02-10 | -0.05 | $0.02 | 378 |
| 2022-02-09 | -0.05 | $0.02 | 1000 |
| 2022-02-08 | -0.05 | $0.02 | — |
| 2022-02-07 | -0.06 | $0.02 | 800 |
| 2022-02-04 | -0.06 | $0.02 | 3000 |
| 2022-02-03 | -0.07 | $0.02 | — |
| 2022-02-02 | -0.07 | $0.02 | — |
| 2022-02-01 | -0.08 | $0.02 | 1510 |
| 2022-01-31 | -0.08 | $0.02 | 1000 |
| 2022-01-28 | -0.09 | $0.02 | — |
| 2022-01-27 | -0.09 | $0.02 | — |
| 2022-01-26 | -0.10 | $0.02 | 3000 |
| 2022-01-25 | -0.10 | $0.02 | — |
| 2022-01-24 | -0.11 | $0.02 | — |
| 2022-01-21 | -0.11 | $0.02 | — |
| 2022-01-20 | -0.12 | $0.02 | 3000 |
| 2022-01-19 | -0.12 | $0.02 | — |
| 2022-01-18 | -0.12 | $0.02 | — |
| 2022-01-14 | -0.13 | $0.02 | — |
| 2022-01-13 | -0.13 | $0.02 | — |
| 2022-01-12 | -0.13 | $0.02 | — |
| 2022-01-11 | -0.13 | $0.02 | — |
| 2022-01-10 | -0.12 | $0.02 | — |
| 2022-01-07 | -0.12 | $0.02 | — |
| 2022-01-06 | -0.11 | $0.02 | 305 |
| 2022-01-05 | -0.10 | $0.02 | — |
| 2022-01-04 | -0.08 | $0.02 | — |
| 2022-01-03 | -0.06 | $0.02 | — |
| 2021-12-31 | -0.03 | $0.02 | 10202 |
| 2021-12-30 | 0.00 | $0.02 | 1150 |
| 2021-12-29 | 0.04 | $0.02 | 2245 |
| 2021-12-28 | 0.09 | $0.02 | 1200 |
| 2021-12-27 | 0.15 | $0.02 | 1400 |
| 2021-12-23 | 0.22 | $0.02 | 142 |
| 2021-12-22 | 0.30 | $0.02 | 600 |
| 2021-12-21 | 0.40 | $0.02 | — |
| 2021-12-20 | 0.51 | $0.02 | 1000 |
| 2021-12-17 | 0.65 | $0.02 | 1307 |
| 2021-12-16 | 0.81 | $0.10 | 7077 |
| 2021-12-15 | 0.98 | $1.03 | — |
| 2021-12-14 | 0.97 | $1.03 | — |
| 2021-12-13 | 0.97 | $1.03 | — |
| 2021-12-10 | 0.97 | $1.03 | — |
| 2021-12-09 | 0.97 | $1.03 | — |
| 2021-12-08 | 0.98 | $1.03 | — |
| 2021-12-07 | 0.98 | $1.03 | — |
| 2021-12-06 | 0.98 | $1.03 | — |
| 2021-12-03 | 0.99 | $1.03 | — |
| 2021-12-02 | 0.99 | $1.03 | — |
| 2021-12-01 | 1.00 | $1.03 | — |
| 2021-11-30 | 1.01 | $1.03 | — |
| 2021-11-29 | 1.02 | $1.03 | — |
| 2021-11-26 | 1.04 | $1.03 | — |
| 2021-11-24 | 1.05 | $1.03 | — |
| 2021-11-23 | 1.08 | $1.03 | — |
| 2021-11-22 | 1.10 | $1.03 | 889 |
| 2021-11-19 | 1.13 | $1.25 | — |
| 2021-11-18 | 1.13 | $1.25 | — |
| 2021-11-17 | 1.12 | $1.25 | 125 |
| 2021-11-16 | 1.11 | $1.25 | 1938 |
| 2021-11-15 | 1.09 | $1.10 | 422 |
| 2021-11-12 | 1.11 | $1.10 | 3067 |
| 2021-11-11 | 1.14 | $1.30 | 2672 |
| 2021-11-10 | 1.12 | $1.28 | 406 |
| 2021-11-09 | 1.12 | $1.10 | 1020 |
| 2021-11-08 | 1.14 | $1.17 | 3634 |
| 2021-11-05 | 1.16 | $1.10 | 4393 |
| 2021-11-04 | 1.20 | $1.35 | — |
| 2021-11-03 | 1.19 | $1.35 | 2660 |
| 2021-11-02 | 1.18 | $1.04 | 1419 |
| 2021-11-01 | 1.24 | $1.03 | 1381 |
| 2021-10-29 | 1.31 | $1.37 | 635 |
| 2021-10-28 | 1.32 | $1.54 | 1150 |
| 2021-10-27 | 1.30 | $1.40 | 737 |
| 2021-10-26 | 1.30 | $1.50 | 1500 |
| 2021-10-25 | 1.29 | $1.49 | — |
| 2021-10-22 | 1.28 | $1.49 | 5710 |
| 2021-10-21 | 1.27 | $1.29 | 728 |
| 2021-10-20 | 1.30 | $1.27 | 814 |
| 2021-10-19 | 1.33 | $1.41 | 415 |
| 2021-10-18 | 1.35 | $1.51 | — |
| 2021-10-15 | 1.35 | $1.51 | 2153 |
| 2021-10-14 | 1.36 | $1.60 | — |
| 2021-10-13 | 1.35 | $1.60 | 2550 |
| 2021-10-12 | 1.33 | $1.51 | 4300 |
| 2021-10-11 | 1.34 | $1.20 | — |
| 2021-10-08 | 1.42 | $1.20 | 2500 |
| 2021-10-07 | 1.51 | $1.11 | 1539 |
| 2021-10-06 | 1.63 | $1.45 | 6210 |
| 2021-10-05 | 1.71 | $1.52 | 4491 |
| 2021-10-04 | 1.78 | $1.80 | 521 |
| 2021-10-01 | 1.81 | $2.00 | 755 |
| 2021-09-30 | 1.80 | $1.80 | 942 |
| 2021-09-29 | 1.84 | $2.00 | 100 |
| 2021-09-28 | 1.84 | $2.00 | 1400 |
| 2021-09-27 | 1.85 | $1.43 | 1540 |
| 2021-09-24 | 1.98 | $1.42 | 1640 |
| 2021-09-23 | 2.13 | $1.90 | 2654 |
| 2021-09-22 | 2.20 | $2.10 | 531 |
| 2021-09-21 | 2.25 | $1.95 | 1165 |
| 2021-09-20 | 2.34 | $1.95 | 5246 |
| 2021-09-17 | 2.44 | $2.12 | 1880 |
| 2021-09-16 | 2.53 | $2.22 | 717 |
| 2021-09-15 | 2.60 | $2.51 | 3035 |
| 2021-09-14 | 2.63 | $2.64 | — |
| 2021-09-13 | 2.64 | $2.64 | 130 |
| 2021-09-10 | 2.65 | $2.50 | — |
| 2021-09-09 | 2.69 | $2.50 | — |
| 2021-09-08 | 2.74 | $2.50 | 730 |
| 2021-09-07 | 2.80 | $2.65 | — |
| 2021-09-03 | 2.83 | $2.65 | 432 |
| 2021-09-02 | 2.87 | $2.85 | 607 |
| 2021-09-01 | 2.87 | $2.87 | 217 |
| 2021-08-31 | 2.87 | $2.65 | 311 |
| 2021-08-30 | 2.92 | $2.61 | 1062 |
| 2021-08-27 | 2.98 | $3.03 | — |
| 2021-08-26 | 2.96 | $3.03 | 151 |
| 2021-08-25 | 2.94 | $3.03 | 400 |
| 2021-08-24 | 2.91 | $3.02 | 127 |
| 2021-08-23 | 2.88 | $3.02 | 475 |
| 2021-08-20 | 2.85 | $3.00 | 1480 |
| 2021-08-19 | 2.82 | $2.90 | — |
| 2021-08-18 | 2.80 | $2.90 | 1000 |
| 2021-08-17 | 2.78 | $2.09 | 1529 |
| 2021-08-16 | 2.93 | $2.25 | 2431 |
| 2021-08-13 | 3.06 | $3.00 | 1679 |
| 2021-08-12 | 3.06 | $3.22 | 415 |
| 2021-08-11 | 3.02 | $3.22 | 3189 |
| 2021-08-10 | 2.96 | $3.19 | 11673 |
| 2021-08-09 | 2.90 | $2.85 | 1041 |
| 2021-08-06 | 2.91 | $2.85 | 260 |
| 2021-08-05 | 2.91 | $2.86 | 710 |
| 2021-08-04 | 2.91 | $2.85 | 110 |
| 2021-08-03 | 2.92 | $3.25 | 11344 |
| 2021-08-02 | 2.84 | $3.21 | 6346 |
| 2021-07-30 | 2.75 | $3.19 | 664 |
| 2021-07-29 | 2.66 | $2.76 | 1190 |
| 2021-07-28 | 2.64 | $2.35 | 4010 |
| 2021-07-27 | 2.71 | $2.95 | 3433 |
| 2021-07-26 | 2.66 | $2.20 | 1853 |
| 2021-07-23 | 2.76 | $2.90 | 2145 |
| 2021-07-22 | 2.72 | $2.99 | 798 |
| 2021-07-21 | 2.67 | $3.00 | 693 |
| 2021-07-20 | 2.60 | $2.70 | 1332 |
| 2021-07-19 | 2.59 | $2.90 | 2603 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.01
2026-07-14
Close Price
$0.01
Vol: 500
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.15
Average
0.22
Maximum
3.15
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.01 | $0.01 | 500 |
| 2026-07-13 | 0.01 | $0.01 | 500 |
| 2026-07-10 | 0.01 | $0.01 | 500 |
| 2026-07-09 | 0.01 | $0.01 | 500 |
| 2026-07-08 | 0.01 | $0.00 | 250 |
| 2026-07-07 | 0.01 | $0.01 | — |
| 2026-07-06 | 0.01 | $0.01 | 500 |
| 2026-07-02 | 0.01 | $0.01 | 500 |
| 2026-07-01 | 0.01 | $0.01 | 500 |
| 2026-06-30 | 0.01 | $0.01 | 500 |
| 2026-06-29 | 0.01 | $0.01 | 500 |
| 2026-06-26 | 0.01 | $0.01 | 500 |
| 2026-06-25 | 0.01 | $0.01 | 500 |
| 2026-06-24 | 0.01 | $0.01 | 500 |
| 2026-06-23 | 0.01 | $0.01 | 500 |
| 2026-06-22 | 0.01 | $0.01 | 500 |
| 2026-06-18 | 0.01 | $0.01 | 500 |
| 2026-06-17 | 0.01 | $0.01 | 500 |
| 2026-06-16 | 0.01 | $0.01 | 500 |
| 2026-06-15 | 0.01 | $0.01 | 500 |
| 2026-06-12 | 0.01 | $0.01 | 500 |
| 2026-06-11 | 0.01 | $0.01 | 500 |
| 2026-06-10 | 0.01 | $0.01 | 500 |
| 2026-06-09 | 0.01 | $0.01 | 500 |
| 2026-06-08 | 0.01 | $0.01 | — |
| 2026-06-05 | 0.01 | $0.01 | 500 |
| 2026-06-04 | 0.01 | $0.01 | 500 |
| 2026-06-03 | 0.01 | $0.01 | 500 |
| 2026-06-02 | 0.01 | $0.01 | 500 |
| 2026-06-01 | 0.01 | $0.01 | 500 |
| 2026-05-29 | 0.01 | $0.01 | 500 |
| 2026-05-28 | 0.01 | $0.01 | 500 |
| 2026-05-27 | 0.01 | $0.01 | 500 |
| 2026-05-26 | 0.01 | $0.01 | — |
| 2026-05-22 | 0.01 | $0.01 | 500 |
| 2026-05-21 | 0.01 | $0.01 | 500 |
| 2026-05-20 | 0.01 | $0.01 | 500 |
| 2026-05-19 | 0.01 | $0.01 | 500 |
| 2026-05-18 | 0.01 | $0.01 | 500 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 500 |
| 2026-05-13 | 0.01 | $0.01 | 500 |
| 2026-05-12 | 0.01 | $0.01 | 500 |
| 2026-05-11 | 0.01 | $0.01 | 500 |
| 2026-05-08 | 0.01 | $0.01 | 500 |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.01 | $0.01 | 500 |
| 2026-05-05 | 0.01 | $0.01 | 500 |
| 2026-05-04 | 0.01 | $0.01 | 500 |
| 2026-05-01 | 0.01 | $0.01 | 500 |
| 2026-04-30 | 0.01 | $0.01 | 500 |
| 2026-04-29 | 0.01 | $0.01 | 500 |
| 2026-04-28 | 0.01 | $0.01 | 500 |
| 2026-04-27 | 0.01 | $0.01 | 500 |
| 2026-04-24 | 0.01 | $0.01 | 500 |
| 2026-04-23 | 0.01 | $0.01 | 500 |
| 2026-04-22 | 0.01 | $0.01 | 500 |
| 2026-04-21 | 0.01 | $0.01 | 500 |
| 2026-04-20 | 0.01 | $0.01 | — |
| 2026-04-17 | 0.01 | $0.01 | 500 |
| 2026-04-16 | 0.01 | $0.01 | 500 |
| 2026-04-15 | 0.01 | $0.01 | 500 |
| 2026-04-14 | 0.01 | $0.01 | 500 |
| 2026-04-13 | 0.01 | $0.00 | 500 |
| 2026-04-10 | 0.01 | $0.01 | 500 |
| 2026-04-09 | 0.01 | $0.01 | 500 |
| 2026-04-08 | 0.01 | $0.01 | 500 |
| 2026-04-07 | 0.01 | $0.01 | 500 |
| 2026-04-06 | 0.01 | $0.01 | 500 |
| 2026-04-02 | 0.01 | $0.01 | 500 |
| 2026-04-01 | 0.01 | $0.01 | 500 |
| 2026-03-31 | 0.01 | $0.01 | 500 |
| 2026-03-30 | 0.01 | $0.01 | 500 |
| 2026-03-27 | 0.01 | $0.01 | 500 |
| 2026-03-26 | 0.01 | $0.01 | 500 |
| 2026-03-25 | 0.01 | $0.00 | 500 |
| 2026-03-24 | 0.01 | $0.01 | 500 |
| 2026-03-23 | 0.01 | $0.01 | 500 |
| 2026-03-20 | 0.01 | $0.01 | 500 |
| 2026-03-19 | 0.01 | $0.01 | 500 |
| 2026-03-18 | 0.01 | $0.01 | 500 |
| 2026-03-17 | 0.01 | $0.01 | 500 |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | 500 |
| 2026-03-12 | 0.01 | $0.01 | 500 |
| 2026-03-11 | 0.01 | $0.01 | 500 |
| 2026-03-10 | 0.01 | $0.01 | 500 |
| 2026-03-09 | 0.01 | $0.01 | 500 |
| 2026-03-06 | 0.01 | $0.01 | 500 |
| 2026-03-05 | 0.01 | $0.01 | 500 |
| 2026-03-04 | 0.01 | $0.01 | 500 |
| 2026-03-03 | 0.01 | $0.01 | 500 |
| 2026-03-02 | 0.01 | $0.01 | 500 |
| 2026-02-27 | 0.01 | $0.01 | 500 |
| 2026-02-26 | 0.01 | $0.01 | 500 |
| 2026-02-25 | 0.01 | $0.01 | 500 |
| 2026-02-24 | 0.01 | $0.01 | 500 |
| 2026-02-23 | 0.01 | $0.01 | 500 |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | — |
| 2026-02-17 | 0.01 | $0.01 | — |
| 2026-02-13 | 0.01 | $0.01 | — |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.01 | $0.01 | 500 |
| 2026-02-04 | 0.01 | $0.01 | 500 |
| 2026-02-03 | 0.01 | $0.01 | 500 |
| 2026-02-02 | 0.01 | $0.01 | — |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | 500 |
| 2026-01-28 | 0.01 | $0.01 | 500 |
| 2026-01-27 | 0.01 | $0.01 | 500 |
| 2026-01-26 | 0.01 | $0.01 | 500 |
| 2026-01-23 | 0.01 | $0.01 | 500 |
| 2026-01-22 | 0.01 | $0.01 | 500 |
| 2026-01-21 | 0.01 | $0.01 | 500 |
| 2026-01-20 | 0.01 | $0.01 | 500 |
| 2026-01-16 | 0.01 | $0.01 | 500 |
| 2026-01-15 | 0.01 | $0.01 | 500 |
| 2026-01-14 | 0.01 | $0.01 | 500 |
| 2026-01-13 | 0.01 | $0.01 | 500 |
| 2026-01-12 | 0.01 | $0.01 | 500 |
| 2026-01-09 | 0.01 | $0.01 | 500 |
| 2026-01-08 | 0.01 | $0.01 | 500 |
| 2026-01-07 | 0.01 | $0.01 | 500 |
| 2026-01-06 | 0.01 | $0.01 | — |
| 2026-01-05 | 0.01 | $0.01 | 500 |
| 2026-01-02 | 0.01 | $0.01 | 500 |
| 2025-12-31 | 0.01 | $0.00 | 500 |
| 2025-12-30 | 0.01 | $0.01 | 500 |
| 2025-12-29 | 0.01 | $0.01 | 500 |
| 2025-12-26 | 0.01 | $0.01 | 500 |
| 2025-12-24 | 0.01 | $0.00 | 400 |
| 2025-12-23 | 0.01 | $0.01 | 500 |
| 2025-12-22 | 0.01 | $0.01 | 500 |
| 2025-12-19 | 0.01 | $0.01 | 500 |
| 2025-12-18 | 0.01 | $0.01 | 500 |
| 2025-12-17 | 0.01 | $0.01 | 500 |
| 2025-12-16 | 0.01 | $0.01 | 500 |
| 2025-12-15 | 0.01 | $0.01 | — |
| 2025-12-12 | 0.01 | $0.00 | 100 |
| 2025-12-11 | 0.01 | $0.01 | — |
| 2025-12-10 | 0.01 | $0.01 | 500 |
| 2025-12-09 | 0.01 | $0.01 | 500 |
| 2025-12-08 | 0.01 | $0.01 | 500 |
| 2025-12-05 | 0.01 | $0.01 | 500 |
| 2025-12-04 | 0.01 | $0.01 | 500 |
| 2025-12-03 | 0.01 | $0.01 | 500 |
| 2025-12-02 | 0.01 | $0.01 | 500 |
| 2025-12-01 | 0.01 | $0.01 | 500 |
| 2025-11-28 | 0.01 | $0.00 | 1633 |
| 2025-11-26 | 0.01 | $0.01 | 500 |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | 500 |
| 2025-11-21 | 0.01 | $0.01 | 500 |
| 2025-11-20 | 0.01 | $0.01 | 500 |
| 2025-11-19 | 0.01 | $0.01 | 500 |
| 2025-11-18 | 0.01 | $0.00 | 500 |
| 2025-11-17 | 0.01 | $0.01 | 500 |
| 2025-11-14 | 0.01 | $0.01 | 500 |
| 2025-11-13 | 0.01 | $0.01 | 500 |
| 2025-11-12 | 0.01 | $0.01 | 500 |
| 2025-11-11 | 0.01 | $0.01 | 500 |
| 2025-11-10 | 0.01 | $0.01 | 500 |
| 2025-11-07 | 0.01 | $0.01 | 500 |
| 2025-11-06 | 0.01 | $0.01 | 500 |
| 2025-11-05 | 0.01 | $0.01 | 500 |
| 2025-11-04 | 0.01 | $0.01 | 500 |
| 2025-11-03 | 0.01 | $0.01 | 500 |
| 2025-10-31 | 0.01 | $0.01 | 500 |
| 2025-10-30 | 0.01 | $0.01 | 500 |
| 2025-10-29 | 0.01 | $0.01 | 500 |
| 2025-10-28 | 0.01 | $0.00 | 200 |
| 2025-10-27 | 0.01 | $0.01 | — |
| 2025-10-24 | 0.01 | $0.01 | — |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.01 | $0.01 | — |
| 2025-10-21 | 0.01 | $0.01 | — |
| 2025-10-20 | 0.01 | $0.01 | — |
| 2025-10-17 | 0.01 | $0.01 | — |
| 2025-10-16 | 0.01 | $0.01 | — |
| 2025-10-15 | 0.01 | $0.00 | 500 |
| 2025-10-14 | 0.01 | $0.00 | 262 |
| 2025-10-13 | 0.01 | $0.01 | — |
| 2025-10-10 | 0.01 | $0.01 | — |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | — |
| 2025-09-22 | 0.01 | $0.01 | — |
| 2025-09-19 | 0.01 | $0.01 | — |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | — |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | — |
| 2025-08-29 | 0.01 | $0.01 | 500 |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 500 |
| 2025-08-21 | 0.01 | $0.01 | 500 |
| 2025-08-20 | 0.01 | $0.01 | 500 |
| 2025-08-19 | 0.01 | $0.01 | 500 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | — |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 500 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 500 |
| 2025-07-18 | 0.01 | $0.01 | 500 |
| 2025-07-17 | 0.01 | $0.01 | 500 |
| 2025-07-16 | 0.01 | $0.01 | 500 |
| 2025-07-15 | 0.01 | $0.01 | 500 |
| 2025-07-14 | 0.01 | $0.01 | 500 |
| 2025-07-11 | 0.01 | $0.01 | 500 |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.01 | $0.01 | 500 |
| 2025-07-08 | 0.01 | $0.01 | 500 |
| 2025-07-07 | 0.01 | $0.01 | 500 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 500 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 500 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | — |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | — |
| 2025-04-07 | 0.01 | $0.01 | — |
| 2025-04-04 | 0.01 | $0.01 | — |
| 2025-04-03 | 0.01 | $0.01 | 500 |
| 2025-04-02 | 0.01 | $0.01 | 500 |
| 2025-04-01 | 0.01 | $0.01 | — |
| 2025-03-31 | 0.01 | $0.01 | 500 |
| 2025-03-28 | 0.01 | $0.01 | — |
| 2025-03-27 | 0.01 | $0.01 | 500 |
| 2025-03-26 | 0.01 | $0.01 | — |
| 2025-03-25 | 0.01 | $0.01 | 500 |
| 2025-03-24 | 0.01 | $0.01 | — |
| 2025-03-21 | 0.01 | $0.01 | — |
| 2025-03-20 | 0.01 | $0.01 | — |
| 2025-03-19 | 0.01 | $0.01 | 500 |
| 2025-03-18 | 0.01 | $0.01 | 500 |
| 2025-03-17 | 0.01 | $0.01 | — |
| 2025-03-14 | 0.01 | $0.01 | — |
| 2025-03-13 | 0.01 | $0.01 | — |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | 500 |
| 2025-03-10 | 0.01 | $0.01 | 500 |
| 2025-03-07 | 0.01 | $0.01 | — |
| 2025-03-06 | 0.01 | $0.01 | — |
| 2025-03-05 | 0.01 | $0.01 | 500 |
| 2025-03-04 | 0.01 | $0.01 | 500 |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | 500 |
| 2025-02-27 | 0.01 | $0.01 | — |
| 2025-02-26 | 0.01 | $0.01 | 500 |
| 2025-02-25 | 0.01 | $0.01 | — |
| 2025-02-24 | 0.01 | $0.01 | — |
| 2025-02-21 | 0.01 | $0.01 | — |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | — |
| 2025-02-18 | 0.01 | $0.01 | 500 |
| 2025-02-14 | 0.01 | $0.01 | 500 |
| 2025-02-13 | 0.01 | $0.01 | — |
| 2025-02-12 | 0.01 | $0.01 | 500 |
| 2025-02-11 | 0.01 | $0.01 | 500 |
| 2025-02-10 | 0.01 | $0.01 | 500 |
| 2025-02-07 | 0.01 | $0.01 | 500 |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | — |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | — |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | — |
| 2025-01-28 | 0.01 | $0.01 | — |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | — |
| 2025-01-21 | 0.01 | $0.01 | — |
| 2025-01-17 | 0.01 | $0.01 | — |
| 2025-01-16 | 0.01 | $0.01 | — |
| 2025-01-15 | 0.01 | $0.01 | — |
| 2025-01-14 | 0.01 | $0.00 | 667 |
| 2025-01-13 | 0.01 | $0.01 | 500 |
| 2025-01-10 | 0.01 | $0.01 | — |
| 2025-01-08 | 0.01 | $0.01 | — |
| 2025-01-07 | 0.01 | $0.01 | 500 |
| 2025-01-06 | 0.01 | $0.01 | 500 |
| 2025-01-03 | 0.01 | $0.01 | — |
| 2025-01-02 | 0.01 | $0.01 | 500 |
| 2024-12-31 | 0.01 | $0.01 | 500 |
| 2024-12-30 | 0.01 | $0.01 | — |
| 2024-12-27 | 0.01 | $0.01 | 500 |
| 2024-12-26 | 0.01 | $0.01 | — |
| 2024-12-24 | 0.01 | $0.01 | 500 |
| 2024-12-23 | 0.01 | $0.01 | — |
| 2024-12-20 | 0.01 | $0.01 | 500 |
| 2024-12-19 | 0.01 | $0.01 | 500 |
| 2024-12-18 | 0.01 | $0.01 | 500 |
| 2024-12-17 | 0.01 | $0.01 | — |
| 2024-12-16 | 0.01 | $0.01 | 500 |
| 2024-12-13 | 0.01 | $0.01 | 500 |
| 2024-12-12 | 0.01 | $0.01 | 500 |
| 2024-12-11 | 0.01 | $0.01 | — |
| 2024-12-10 | 0.01 | $0.01 | 500 |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | 500 |
| 2024-12-05 | 0.01 | $0.01 | 500 |
| 2024-12-04 | 0.01 | $0.01 | 500 |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | 500 |
| 2024-11-29 | 0.01 | $0.01 | 500 |
| 2024-11-27 | 0.01 | $0.01 | 500 |
| 2024-11-26 | 0.01 | $0.01 | 500 |
| 2024-11-25 | 0.01 | $0.01 | 500 |
| 2024-11-22 | 0.01 | $0.01 | 500 |
| 2024-11-21 | 0.01 | $0.01 | 500 |
| 2024-11-20 | 0.01 | $0.01 | 500 |
| 2024-11-19 | 0.01 | $0.01 | — |
| 2024-11-18 | 0.01 | $0.01 | 500 |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | — |
| 2024-11-12 | 0.01 | $0.01 | — |
| 2024-11-11 | 0.01 | $0.01 | — |
| 2024-11-08 | 0.01 | $0.01 | 500 |
| 2024-11-07 | 0.01 | $0.01 | 500 |
| 2024-11-06 | 0.01 | $0.01 | 500 |
| 2024-11-05 | 0.01 | $0.01 | — |
| 2024-11-04 | 0.01 | $0.01 | — |
| 2024-11-01 | 0.01 | $0.01 | 500 |
| 2024-10-31 | 0.01 | $0.01 | — |
| 2024-10-30 | 0.01 | $0.01 | — |
| 2024-10-29 | 0.01 | $0.01 | — |
| 2024-10-28 | 0.01 | $0.01 | — |
| 2024-10-25 | 0.01 | $0.01 | 500 |
| 2024-10-24 | 0.01 | $0.01 | 500 |
| 2024-10-23 | 0.01 | $0.01 | 500 |
| 2024-10-22 | 0.01 | $0.01 | — |
| 2024-10-21 | 0.01 | $0.01 | 500 |
| 2024-10-18 | 0.01 | $0.01 | 500 |
| 2024-10-17 | 0.01 | $0.01 | — |
| 2024-10-16 | 0.01 | $0.01 | — |
| 2024-10-15 | 0.01 | $0.01 | 500 |
| 2024-10-14 | 0.01 | $0.01 | — |
| 2024-10-11 | 0.01 | $0.01 | — |
| 2024-10-10 | 0.01 | $0.01 | 500 |
| 2024-10-09 | 0.01 | $0.01 | 500 |
| 2024-10-08 | 0.01 | $0.01 | — |
| 2024-10-07 | 0.01 | $0.01 | 500 |
| 2024-10-04 | 0.01 | $0.01 | 500 |
| 2024-10-03 | 0.01 | $0.01 | 500 |
| 2024-10-02 | 0.01 | $0.01 | 500 |
| 2024-10-01 | 0.01 | $0.01 | 500 |
| 2024-09-30 | 0.01 | $0.01 | 500 |
| 2024-09-27 | 0.01 | $0.01 | — |
| 2024-09-26 | 0.01 | $0.01 | — |
| 2024-09-25 | 0.01 | $0.01 | — |
| 2024-09-24 | 0.01 | $0.01 | — |
| 2024-09-23 | 0.01 | $0.01 | — |
| 2024-09-20 | 0.01 | $0.01 | 500 |
| 2024-09-19 | 0.01 | $0.01 | 500 |
| 2024-09-18 | 0.01 | $0.01 | 500 |
| 2024-09-17 | 0.01 | $0.01 | 500 |
| 2024-09-16 | 0.01 | $0.01 | 500 |
| 2024-09-13 | 0.01 | $0.01 | — |
| 2024-09-12 | 0.01 | $0.01 | — |
| 2024-09-11 | 0.01 | $0.01 | — |
| 2024-09-10 | 0.01 | $0.01 | — |
| 2024-09-09 | 0.01 | $0.01 | 500 |
| 2024-09-06 | 0.01 | $0.01 | — |
| 2024-09-05 | 0.01 | $0.01 | — |
| 2024-09-04 | 0.01 | $0.01 | 500 |
| 2024-09-03 | 0.01 | $0.01 | 500 |
| 2024-08-30 | 0.01 | $0.01 | 500 |
| 2024-08-29 | 0.01 | $0.01 | 500 |
| 2024-08-28 | 0.01 | $0.01 | 500 |
| 2024-08-27 | 0.01 | $0.01 | 500 |
| 2024-08-26 | 0.01 | $0.01 | — |
| 2024-08-23 | 0.01 | $0.01 | 500 |
| 2024-08-22 | 0.01 | $0.01 | — |
| 2024-08-21 | 0.01 | $0.01 | 500 |
| 2024-08-20 | 0.01 | $0.01 | 500 |
| 2024-08-19 | 0.01 | $0.01 | 500 |
| 2024-08-16 | 0.01 | $0.01 | 500 |
| 2024-08-15 | 0.01 | $0.01 | 500 |
| 2024-08-14 | 0.01 | $0.01 | 500 |
| 2024-08-13 | 0.01 | $0.01 | 500 |
| 2024-08-12 | 0.01 | $0.01 | — |
| 2024-08-09 | 0.01 | $0.01 | 500 |
| 2024-08-08 | 0.01 | $0.01 | 500 |
| 2024-08-07 | 0.01 | $0.01 | 500 |
| 2024-08-06 | 0.01 | $0.01 | 500 |
| 2024-08-05 | 0.01 | $0.01 | 500 |
| 2024-08-02 | 0.01 | $0.01 | 500 |
| 2024-08-01 | 0.01 | $0.01 | 500 |
| 2024-07-31 | 0.01 | $0.01 | 500 |
| 2024-07-30 | 0.01 | $0.01 | 500 |
| 2024-07-29 | 0.01 | $0.01 | 500 |
| 2024-07-26 | 0.01 | $0.01 | 500 |
| 2024-07-25 | 0.01 | $0.01 | — |
| 2024-07-24 | 0.01 | $0.01 | — |
| 2024-07-23 | 0.01 | $0.01 | — |
| 2023-09-19 | 0.01 | $0.01 | — |
| 2023-09-18 | 0.01 | $0.01 | — |
| 2023-09-15 | 0.01 | $0.01 | — |
| 2023-09-14 | 0.00 | $0.01 | — |
| 2023-09-13 | 0.00 | $0.01 | — |
| 2023-09-12 | 0.00 | $0.01 | — |
| 2023-09-11 | 0.00 | $0.01 | — |
| 2023-09-08 | 0.00 | $0.01 | — |
| 2023-09-07 | 0.00 | $0.01 | — |
| 2023-09-06 | 0.00 | $0.01 | — |
| 2023-09-05 | 0.00 | $0.01 | — |
| 2023-09-01 | 0.00 | $0.01 | — |
| 2023-08-31 | 0.00 | $0.01 | — |
| 2023-08-30 | 0.00 | $0.01 | — |
| 2023-08-29 | 0.00 | $0.01 | — |
| 2023-08-28 | 0.00 | $0.01 | — |
| 2023-08-25 | 0.01 | $0.01 | — |
| 2023-08-24 | 0.01 | $0.01 | — |
| 2023-08-23 | 0.01 | $0.01 | — |
| 2023-08-22 | 0.02 | $0.01 | 500 |
| 2023-08-21 | 0.03 | $0.04 | — |
| 2023-08-18 | 0.03 | $0.04 | — |
| 2023-08-17 | 0.03 | $0.04 | — |
| 2023-08-16 | 0.03 | $0.04 | — |
| 2023-08-15 | 0.03 | $0.04 | — |
| 2023-08-14 | 0.03 | $0.04 | — |
| 2023-08-11 | 0.03 | $0.04 | — |
| 2023-08-10 | 0.04 | $0.04 | — |
| 2023-08-09 | 0.04 | $0.04 | — |
| 2023-07-31 | 0.05 | $0.04 | 100 |
| 2023-07-28 | 0.06 | $0.03 | — |
| 2023-07-27 | 0.07 | $0.03 | 1000 |
| 2023-07-26 | 0.09 | $0.10 | — |
| 2023-07-25 | 0.09 | $0.10 | — |
| 2023-07-24 | 0.09 | $0.10 | — |
| 2023-07-21 | 0.09 | $0.10 | 103 |
| 2023-07-20 | 0.09 | $0.10 | — |
| 2023-07-19 | 0.09 | $0.10 | — |
| 2023-07-18 | 0.09 | $0.10 | — |
| 2023-07-17 | 0.09 | $0.10 | 5020 |
| 2023-07-14 | 0.09 | $0.10 | — |
| 2023-06-29 | 0.09 | $0.10 | 200 |
| 2023-06-28 | 0.09 | $0.10 | 695 |
| 2023-06-27 | 0.09 | $0.10 | — |
| 2023-06-26 | 0.10 | $0.10 | — |
| 2023-06-23 | 0.10 | $0.10 | — |
| 2023-06-22 | 0.11 | $0.10 | — |
| 2023-06-21 | 0.12 | $0.10 | 235 |
| 2023-06-20 | 0.13 | $0.11 | — |
| 2023-06-16 | 0.14 | $0.11 | — |
| 2023-06-15 | 0.15 | $0.11 | — |
| 2023-06-14 | 0.17 | $0.11 | — |
| 2023-05-23 | 0.19 | $0.10 | — |
| 2023-05-22 | 0.22 | $0.10 | 1124 |
| 2023-05-19 | 0.25 | $0.50 | 1000 |
| 2023-05-18 | 0.16 | $0.17 | — |
| 2023-05-17 | 0.16 | $0.17 | 2058 |
| 2023-05-16 | 0.16 | $0.17 | — |
| 2023-05-15 | 0.16 | $0.17 | — |
| 2023-05-12 | 0.16 | $0.17 | 905 |
| 2023-05-11 | 0.16 | $0.16 | — |
| 2023-05-10 | 0.16 | $0.16 | — |
| 2023-05-09 | 0.16 | $0.16 | — |
| 2023-05-08 | 0.16 | $0.16 | — |
| 2023-05-05 | 0.16 | $0.16 | — |
| 2023-05-04 | 0.16 | $0.16 | — |
| 2023-05-03 | 0.16 | $0.16 | 805 |
| 2023-05-02 | 0.16 | $0.16 | — |
| 2023-05-01 | 0.16 | $0.16 | 4100 |
| 2023-04-28 | 0.16 | $0.17 | — |
| 2023-04-27 | 0.16 | $0.17 | — |
| 2023-04-26 | 0.16 | $0.17 | — |
| 2023-04-25 | 0.16 | $0.17 | — |
| 2023-04-24 | 0.16 | $0.17 | 200 |
| 2023-04-21 | 0.16 | $0.16 | — |
| 2023-04-20 | 0.16 | $0.16 | — |
| 2023-04-19 | 0.16 | $0.16 | — |
| 2023-04-18 | 0.16 | $0.16 | — |
| 2023-04-17 | 0.16 | $0.16 | 1330 |
| 2023-04-14 | 0.16 | $0.16 | 1000 |
| 2023-04-13 | 0.17 | $0.18 | 400 |
| 2023-04-12 | 0.16 | $0.16 | — |
| 2023-04-11 | 0.17 | $0.16 | — |
| 2023-04-10 | 0.17 | $0.16 | — |
| 2023-04-06 | 0.17 | $0.16 | — |
| 2023-04-05 | 0.18 | $0.16 | 1329 |
| 2023-04-04 | 0.19 | $0.16 | — |
| 2023-04-03 | 0.19 | $0.16 | — |
| 2023-03-31 | 0.20 | $0.16 | — |
| 2023-03-30 | 0.20 | $0.16 | — |
| 2023-03-29 | 0.21 | $0.16 | — |
| 2023-03-28 | 0.22 | $0.16 | 2000 |
| 2023-03-27 | 0.23 | $0.15 | 302 |
| 2023-03-24 | 0.25 | $0.15 | — |
| 2023-03-23 | 0.26 | $0.15 | 601 |
| 2023-03-22 | 0.28 | $0.12 | — |
| 2023-03-21 | 0.32 | $0.12 | 200 |
| 2023-03-20 | 0.35 | $0.49 | 1289 |
| 2023-03-17 | 0.28 | $0.49 | 4400 |
| 2023-03-16 | 0.19 | $0.57 | 1736 |
| 2023-03-15 | 0.05 | $0.08 | 100 |
| 2023-03-14 | 0.04 | $0.08 | 400 |
| 2023-03-13 | 0.03 | $0.08 | 2052 |
| 2023-03-10 | 0.01 | $0.01 | — |
| 2023-03-09 | 0.01 | $0.01 | — |
| 2023-03-08 | 0.01 | $0.01 | — |
| 2023-03-07 | 0.01 | $0.01 | — |
| 2023-03-06 | 0.01 | $0.01 | — |
| 2023-03-03 | 0.01 | $0.01 | — |
| 2023-03-02 | 0.01 | $0.01 | — |
| 2023-03-01 | 0.01 | $0.01 | — |
| 2023-02-28 | 0.01 | $0.01 | — |
| 2023-02-27 | 0.01 | $0.01 | — |
| 2023-02-24 | 0.01 | $0.01 | — |
| 2023-02-23 | 0.01 | $0.01 | — |
| 2023-02-22 | 0.01 | $0.01 | — |
| 2023-02-21 | 0.01 | $0.01 | 350 |
| 2023-02-17 | 0.01 | $0.01 | — |
| 2023-02-16 | 0.01 | $0.01 | — |
| 2023-02-15 | 0.01 | $0.01 | — |
| 2023-02-14 | 0.01 | $0.01 | — |
| 2023-02-13 | 0.01 | $0.01 | — |
| 2023-02-10 | 0.01 | $0.01 | — |
| 2023-02-09 | 0.01 | $0.01 | — |
| 2023-02-08 | 0.01 | $0.01 | 100 |
| 2023-02-07 | 0.01 | $0.01 | — |
| 2023-02-06 | 0.01 | $0.01 | — |
| 2023-02-03 | 0.01 | $0.01 | — |
| 2023-02-02 | 0.01 | $0.01 | — |
| 2023-02-01 | 0.01 | $0.01 | — |
| 2023-01-31 | 0.01 | $0.01 | — |
| 2023-01-30 | 0.01 | $0.01 | — |
| 2023-01-27 | 0.01 | $0.01 | — |
| 2023-01-26 | 0.01 | $0.01 | — |
| 2023-01-25 | 0.01 | $0.01 | 450 |
| 2023-01-24 | 0.01 | $0.01 | — |
| 2023-01-23 | 0.01 | $0.01 | — |
| 2023-01-20 | 0.01 | $0.01 | — |
| 2023-01-19 | 0.01 | $0.01 | — |
| 2023-01-18 | 0.01 | $0.01 | — |
| 2023-01-17 | 0.01 | $0.01 | — |
| 2023-01-13 | 0.01 | $0.01 | — |
| 2023-01-12 | 0.01 | $0.01 | — |
| 2023-01-11 | 0.01 | $0.01 | — |
| 2023-01-10 | 0.01 | $0.01 | — |
| 2023-01-09 | 0.01 | $0.01 | — |
| 2023-01-06 | 0.01 | $0.01 | — |
| 2023-01-05 | 0.01 | $0.01 | — |
| 2023-01-04 | 0.01 | $0.01 | — |
| 2023-01-03 | 0.01 | $0.01 | — |
| 2022-12-30 | 0.01 | $0.01 | — |
| 2022-12-29 | 0.01 | $0.01 | — |
| 2022-12-28 | 0.01 | $0.01 | — |
| 2022-12-27 | 0.01 | $0.01 | — |
| 2022-12-23 | 0.01 | $0.01 | 1130 |
| 2022-12-22 | 0.01 | $0.01 | — |
| 2022-12-21 | 0.01 | $0.01 | — |
| 2022-12-20 | 0.01 | $0.01 | — |
| 2022-12-19 | 0.01 | $0.01 | — |
| 2022-12-16 | 0.01 | $0.01 | — |
| 2022-12-15 | 0.01 | $0.01 | — |
| 2022-12-14 | 0.01 | $0.01 | — |
| 2022-12-13 | 0.01 | $0.01 | 2809 |
| 2022-12-12 | 0.01 | $0.01 | — |
| 2022-12-09 | 0.01 | $0.01 | — |
| 2022-12-08 | 0.01 | $0.01 | — |
| 2022-12-07 | 0.01 | $0.01 | — |
| 2022-12-06 | 0.01 | $0.01 | — |
| 2022-12-05 | 0.01 | $0.01 | — |
| 2022-12-02 | 0.01 | $0.01 | — |
| 2022-12-01 | 0.01 | $0.01 | — |
| 2022-11-30 | 0.01 | $0.01 | — |
| 2022-11-29 | 0.01 | $0.01 | — |
| 2022-11-28 | 0.01 | $0.01 | — |
| 2022-11-25 | 0.01 | $0.01 | — |
| 2022-11-23 | 0.01 | $0.01 | — |
| 2022-11-22 | 0.01 | $0.01 | — |
| 2022-11-21 | 0.01 | $0.01 | — |
| 2022-11-18 | 0.01 | $0.01 | — |
| 2022-11-17 | 0.01 | $0.01 | — |
| 2022-11-16 | 0.01 | $0.01 | — |
| 2022-11-15 | 0.01 | $0.01 | — |
| 2022-11-14 | 0.01 | $0.01 | — |
| 2022-11-11 | 0.01 | $0.01 | — |
| 2022-11-10 | 0.01 | $0.01 | — |
| 2022-11-09 | 0.01 | $0.01 | — |
| 2022-11-08 | 0.01 | $0.01 | — |
| 2022-11-07 | 0.01 | $0.01 | — |
| 2022-11-04 | 0.01 | $0.01 | — |
| 2022-11-03 | 0.01 | $0.01 | — |
| 2022-11-02 | 0.01 | $0.01 | — |
| 2022-11-01 | 0.01 | $0.01 | — |
| 2022-10-31 | 0.01 | $0.01 | — |
| 2022-10-28 | 0.01 | $0.01 | — |
| 2022-10-27 | 0.01 | $0.01 | — |
| 2022-10-26 | 0.01 | $0.01 | — |
| 2022-10-25 | 0.01 | $0.01 | — |
| 2022-10-24 | 0.01 | $0.01 | — |
| 2022-10-21 | 0.01 | $0.01 | — |
| 2022-10-20 | 0.01 | $0.01 | — |
| 2022-10-19 | 0.01 | $0.01 | — |
| 2022-10-18 | 0.01 | $0.01 | — |
| 2022-10-17 | 0.01 | $0.01 | — |
| 2022-10-14 | 0.01 | $0.01 | — |
| 2022-10-13 | 0.01 | $0.01 | — |
| 2022-10-12 | 0.01 | $0.01 | 200 |
| 2022-10-11 | 0.01 | $0.01 | — |
| 2022-10-10 | 0.01 | $0.01 | — |
| 2022-10-07 | 0.01 | $0.01 | — |
| 2022-10-06 | 0.01 | $0.01 | — |
| 2022-10-05 | 0.01 | $0.01 | — |
| 2022-10-04 | 0.01 | $0.01 | — |
| 2022-10-03 | 0.01 | $0.01 | — |
| 2022-09-30 | 0.01 | $0.01 | — |
| 2022-09-29 | 0.01 | $0.01 | — |
| 2022-09-28 | 0.01 | $0.01 | — |
| 2022-09-27 | 0.01 | $0.01 | — |
| 2022-09-26 | 0.01 | $0.01 | — |
| 2022-09-23 | 0.01 | $0.01 | — |
| 2022-09-22 | 0.01 | $0.01 | — |
| 2022-09-21 | 0.01 | $0.01 | — |
| 2022-09-20 | 0.01 | $0.01 | — |
| 2022-09-19 | 0.01 | $0.01 | — |
| 2022-09-16 | 0.01 | $0.01 | — |
| 2022-09-15 | 0.01 | $0.01 | — |
| 2022-09-14 | 0.01 | $0.01 | — |
| 2022-09-13 | 0.01 | $0.01 | — |
| 2022-09-12 | 0.01 | $0.01 | — |
| 2022-09-09 | 0.01 | $0.01 | — |
| 2022-09-08 | 0.01 | $0.01 | — |
| 2022-09-07 | 0.01 | $0.01 | — |
| 2022-09-06 | 0.01 | $0.01 | — |
| 2022-09-02 | 0.01 | $0.01 | — |
| 2022-09-01 | 0.01 | $0.01 | — |
| 2022-08-31 | 0.01 | $0.01 | — |
| 2022-08-30 | 0.01 | $0.01 | — |
| 2022-08-29 | 0.01 | $0.01 | — |
| 2022-08-26 | 0.01 | $0.01 | — |
| 2022-08-25 | 0.01 | $0.01 | — |
| 2022-08-24 | 0.01 | $0.01 | — |
| 2022-08-23 | 0.01 | $0.01 | — |
| 2022-08-22 | 0.01 | $0.01 | — |
| 2022-08-19 | 0.01 | $0.01 | — |
| 2022-08-18 | 0.01 | $0.01 | — |
| 2022-08-17 | 0.01 | $0.01 | — |
| 2022-08-16 | 0.01 | $0.01 | — |
| 2022-08-15 | 0.01 | $0.01 | — |
| 2022-08-12 | 0.01 | $0.01 | — |
| 2022-08-11 | 0.01 | $0.01 | — |
| 2022-08-10 | 0.01 | $0.01 | — |
| 2022-08-09 | 0.01 | $0.01 | — |
| 2022-08-08 | 0.01 | $0.01 | — |
| 2022-08-05 | 0.01 | $0.01 | — |
| 2022-08-04 | 0.01 | $0.01 | — |
| 2022-08-03 | 0.01 | $0.01 | — |
| 2022-08-02 | 0.01 | $0.01 | — |
| 2022-08-01 | 0.01 | $0.01 | — |
| 2022-07-29 | 0.01 | $0.01 | — |
| 2022-07-28 | 0.01 | $0.01 | — |
| 2022-07-27 | 0.01 | $0.01 | — |
| 2022-07-26 | 0.01 | $0.01 | — |
| 2022-07-25 | 0.01 | $0.01 | — |
| 2022-07-22 | 0.01 | $0.01 | — |
| 2022-07-21 | 0.01 | $0.01 | — |
| 2022-07-20 | 0.01 | $0.01 | — |
| 2022-07-19 | 0.01 | $0.01 | — |
| 2022-07-18 | 0.01 | $0.01 | — |
| 2022-07-15 | 0.01 | $0.01 | — |
| 2022-07-14 | 0.01 | $0.01 | — |
| 2022-07-13 | 0.01 | $0.01 | — |
| 2022-07-12 | 0.01 | $0.01 | — |
| 2022-07-11 | 0.01 | $0.01 | — |
| 2022-07-08 | 0.01 | $0.01 | — |
| 2022-07-07 | 0.01 | $0.01 | — |
| 2022-07-06 | 0.01 | $0.01 | — |
| 2022-07-05 | 0.01 | $0.01 | — |
| 2022-07-01 | 0.01 | $0.01 | — |
| 2022-06-30 | 0.01 | $0.01 | — |
| 2022-06-29 | 0.01 | $0.01 | — |
| 2022-06-28 | 0.01 | $0.01 | — |
| 2022-06-27 | 0.01 | $0.01 | — |
| 2022-06-24 | 0.01 | $0.01 | — |
| 2022-06-23 | 0.01 | $0.01 | — |
| 2022-06-22 | 0.01 | $0.01 | — |
| 2022-06-21 | 0.01 | $0.01 | 500 |
| 2022-06-17 | 0.01 | $0.01 | — |
| 2022-06-16 | 0.01 | $0.01 | — |
| 2022-06-15 | 0.01 | $0.01 | — |
| 2022-06-14 | 0.01 | $0.01 | — |
| 2022-06-13 | 0.01 | $0.01 | — |
| 2022-06-10 | 0.01 | $0.01 | — |
| 2022-06-09 | 0.01 | $0.01 | — |
| 2022-06-08 | 0.01 | $0.01 | — |
| 2022-06-07 | 0.01 | $0.01 | — |
| 2022-06-06 | 0.01 | $0.01 | — |
| 2022-06-03 | 0.01 | $0.01 | — |
| 2022-06-02 | 0.01 | $0.01 | 100 |
| 2022-06-01 | 0.01 | $0.01 | — |
| 2022-05-31 | 0.01 | $0.01 | — |
| 2022-05-27 | 0.01 | $0.01 | — |
| 2022-05-26 | 0.01 | $0.01 | — |
| 2022-05-25 | 0.01 | $0.01 | — |
| 2022-05-24 | 0.01 | $0.01 | — |
| 2022-05-23 | 0.01 | $0.01 | — |
| 2022-05-20 | 0.01 | $0.01 | — |
| 2022-05-19 | 0.01 | $0.01 | — |
| 2022-05-18 | 0.01 | $0.01 | — |
| 2022-05-17 | 0.01 | $0.01 | — |
| 2022-05-16 | 0.01 | $0.01 | — |
| 2022-05-13 | 0.01 | $0.01 | — |
| 2022-05-12 | 0.01 | $0.01 | — |
| 2022-05-11 | 0.01 | $0.01 | — |
| 2022-05-10 | 0.01 | $0.01 | — |
| 2022-05-09 | 0.01 | $0.01 | — |
| 2022-05-06 | 0.01 | $0.01 | — |
| 2022-05-05 | 0.01 | $0.01 | — |
| 2022-05-04 | 0.01 | $0.01 | — |
| 2022-05-03 | 0.01 | $0.01 | — |
| 2022-05-02 | 0.01 | $0.01 | — |
| 2022-04-29 | 0.01 | $0.01 | — |
| 2022-04-28 | 0.01 | $0.01 | — |
| 2022-04-27 | 0.01 | $0.01 | — |
| 2022-04-26 | 0.01 | $0.01 | — |
| 2022-04-25 | 0.01 | $0.01 | — |
| 2022-04-22 | 0.01 | $0.01 | — |
| 2022-04-21 | 0.01 | $0.01 | — |
| 2022-04-20 | 0.01 | $0.01 | — |
| 2022-04-19 | 0.01 | $0.01 | — |
| 2022-04-18 | 0.01 | $0.01 | — |
| 2022-04-14 | 0.01 | $0.01 | — |
| 2022-04-13 | 0.01 | $0.01 | — |
| 2022-04-12 | 0.01 | $0.01 | — |
| 2022-04-11 | 0.01 | $0.01 | — |
| 2022-04-08 | 0.01 | $0.01 | — |
| 2022-04-07 | 0.01 | $0.01 | — |
| 2022-04-06 | 0.01 | $0.01 | — |
| 2022-04-05 | 0.01 | $0.01 | — |
| 2022-04-04 | 0.01 | $0.01 | — |
| 2022-04-01 | 0.01 | $0.01 | — |
| 2022-03-31 | 0.01 | $0.01 | — |
| 2022-03-30 | 0.01 | $0.01 | 500 |
| 2022-03-29 | 0.01 | $0.00 | — |
| 2022-03-28 | 0.01 | $0.00 | — |
| 2022-03-25 | 0.01 | $0.00 | — |
| 2022-03-24 | 0.02 | $0.00 | — |
| 2022-03-23 | 0.02 | $0.00 | — |
| 2022-03-22 | 0.02 | $0.00 | 500 |
| 2022-03-21 | 0.02 | $0.00 | 200 |
| 2022-03-18 | 0.03 | $0.02 | — |
| 2022-03-17 | 0.03 | $0.02 | — |
| 2022-03-16 | 0.03 | $0.02 | — |
| 2022-03-15 | 0.03 | $0.02 | — |
| 2022-03-14 | 0.03 | $0.02 | — |
| 2022-03-11 | 0.03 | $0.02 | — |
| 2022-03-10 | 0.03 | $0.02 | — |
| 2022-03-09 | 0.03 | $0.02 | — |
| 2022-03-08 | 0.04 | $0.02 | — |
| 2022-03-07 | 0.04 | $0.02 | — |
| 2022-03-04 | 0.04 | $0.02 | — |
| 2022-03-03 | 0.04 | $0.02 | — |
| 2022-03-02 | 0.04 | $0.02 | — |
| 2022-03-01 | 0.04 | $0.02 | — |
| 2022-02-28 | 0.04 | $0.02 | — |
| 2022-02-25 | 0.04 | $0.02 | — |
| 2022-02-24 | 0.04 | $0.02 | — |
| 2022-02-23 | 0.04 | $0.02 | — |
| 2022-02-22 | 0.04 | $0.02 | — |
| 2022-02-18 | 0.04 | $0.02 | — |
| 2022-02-17 | 0.04 | $0.02 | — |
| 2022-02-16 | 0.04 | $0.02 | — |
| 2022-02-15 | 0.04 | $0.02 | — |
| 2022-02-14 | 0.04 | $0.02 | — |
| 2022-02-11 | 0.04 | $0.02 | — |
| 2022-02-10 | 0.04 | $0.02 | 378 |
| 2022-02-09 | 0.03 | $0.02 | 1000 |
| 2022-02-08 | 0.03 | $0.02 | — |
| 2022-02-07 | 0.03 | $0.02 | 800 |
| 2022-02-04 | 0.02 | $0.02 | 3000 |
| 2022-02-03 | 0.02 | $0.02 | — |
| 2022-02-02 | 0.02 | $0.02 | — |
| 2022-02-01 | 0.01 | $0.02 | 1510 |
| 2022-01-31 | 0.01 | $0.02 | 1000 |
| 2022-01-28 | 0.00 | $0.02 | — |
| 2022-01-27 | -0.01 | $0.02 | — |
| 2022-01-26 | -0.01 | $0.02 | 3000 |
| 2022-01-25 | -0.02 | $0.02 | — |
| 2022-01-24 | -0.03 | $0.02 | — |
| 2022-01-21 | -0.04 | $0.02 | — |
| 2022-01-20 | -0.05 | $0.02 | 3000 |
| 2022-01-19 | -0.06 | $0.02 | — |
| 2022-01-18 | -0.07 | $0.02 | — |
| 2022-01-14 | -0.09 | $0.02 | — |
| 2022-01-13 | -0.10 | $0.02 | — |
| 2022-01-12 | -0.11 | $0.02 | — |
| 2022-01-11 | -0.12 | $0.02 | — |
| 2022-01-10 | -0.13 | $0.02 | — |
| 2022-01-07 | -0.14 | $0.02 | — |
| 2022-01-06 | -0.15 | $0.02 | 305 |
| 2022-01-05 | -0.15 | $0.02 | — |
| 2022-01-04 | -0.15 | $0.02 | — |
| 2022-01-03 | -0.15 | $0.02 | — |
| 2021-12-31 | -0.14 | $0.02 | 10202 |
| 2021-12-30 | -0.13 | $0.02 | 1150 |
| 2021-12-29 | -0.10 | $0.02 | 2245 |
| 2021-12-28 | -0.07 | $0.02 | 1200 |
| 2021-12-27 | -0.02 | $0.02 | 1400 |
| 2021-12-23 | 0.05 | $0.02 | 142 |
| 2021-12-22 | 0.14 | $0.02 | 600 |
| 2021-12-21 | 0.25 | $0.02 | — |
| 2021-12-20 | 0.39 | $0.02 | 1000 |
| 2021-12-17 | 0.56 | $0.02 | 1307 |
| 2021-12-16 | 0.78 | $0.10 | 7077 |
| 2021-12-15 | 1.02 | $1.03 | — |
| 2021-12-14 | 1.02 | $1.03 | — |
| 2021-12-13 | 1.02 | $1.03 | — |
| 2021-12-10 | 1.02 | $1.03 | — |
| 2021-12-09 | 1.01 | $1.03 | — |
| 2021-12-08 | 1.01 | $1.03 | — |
| 2021-12-07 | 1.02 | $1.03 | — |
| 2021-12-06 | 1.02 | $1.03 | — |
| 2021-12-03 | 1.02 | $1.03 | — |
| 2021-12-02 | 1.02 | $1.03 | — |
| 2021-12-01 | 1.03 | $1.03 | — |
| 2021-11-30 | 1.04 | $1.03 | — |
| 2021-11-29 | 1.06 | $1.03 | — |
| 2021-11-26 | 1.07 | $1.03 | — |
| 2021-11-24 | 1.10 | $1.03 | — |
| 2021-11-23 | 1.12 | $1.03 | — |
| 2021-11-22 | 1.16 | $1.03 | 889 |
| 2021-11-19 | 1.21 | $1.25 | — |
| 2021-11-18 | 1.19 | $1.25 | — |
| 2021-11-17 | 1.18 | $1.25 | 125 |
| 2021-11-16 | 1.16 | $1.25 | 1938 |
| 2021-11-15 | 1.14 | $1.10 | 422 |
| 2021-11-12 | 1.16 | $1.10 | 3067 |
| 2021-11-11 | 1.19 | $1.30 | 2672 |
| 2021-11-10 | 1.17 | $1.28 | 406 |
| 2021-11-09 | 1.15 | $1.10 | 1020 |
| 2021-11-08 | 1.18 | $1.17 | 3634 |
| 2021-11-05 | 1.20 | $1.10 | 4393 |
| 2021-11-04 | 1.25 | $1.35 | — |
| 2021-11-03 | 1.23 | $1.35 | 2660 |
| 2021-11-02 | 1.21 | $1.04 | 1419 |
| 2021-11-01 | 1.28 | $1.03 | 1381 |
| 2021-10-29 | 1.38 | $1.37 | 635 |
| 2021-10-28 | 1.39 | $1.54 | 1150 |
| 2021-10-27 | 1.36 | $1.40 | 737 |
| 2021-10-26 | 1.36 | $1.50 | 1500 |
| 2021-10-25 | 1.33 | $1.49 | — |
| 2021-10-22 | 1.30 | $1.49 | 5710 |
| 2021-10-21 | 1.26 | $1.29 | 728 |
| 2021-10-20 | 1.29 | $1.27 | 814 |
| 2021-10-19 | 1.33 | $1.41 | 415 |
| 2021-10-18 | 1.34 | $1.51 | — |
| 2021-10-15 | 1.33 | $1.51 | 2153 |
| 2021-10-14 | 1.31 | $1.60 | — |
| 2021-10-13 | 1.27 | $1.60 | 2550 |
| 2021-10-12 | 1.22 | $1.51 | 4300 |
| 2021-10-11 | 1.20 | $1.20 | — |
| 2021-10-08 | 1.27 | $1.20 | 2500 |
| 2021-10-07 | 1.37 | $1.11 | 1539 |
| 2021-10-06 | 1.52 | $1.45 | 6210 |
| 2021-10-05 | 1.60 | $1.52 | 4491 |
| 2021-10-04 | 1.69 | $1.80 | 521 |
| 2021-10-01 | 1.71 | $2.00 | 755 |
| 2021-09-30 | 1.67 | $1.80 | 942 |
| 2021-09-29 | 1.69 | $2.00 | 100 |
| 2021-09-28 | 1.66 | $2.00 | 1400 |
| 2021-09-27 | 1.63 | $1.43 | 1540 |
| 2021-09-24 | 1.78 | $1.42 | 1640 |
| 2021-09-23 | 1.97 | $1.90 | 2654 |
| 2021-09-22 | 2.05 | $2.10 | 531 |
| 2021-09-21 | 2.09 | $1.95 | 1165 |
| 2021-09-20 | 2.20 | $1.95 | 5246 |
| 2021-09-17 | 2.33 | $2.12 | 1880 |
| 2021-09-16 | 2.43 | $2.22 | 717 |
| 2021-09-15 | 2.53 | $2.51 | 3035 |
| 2021-09-14 | 2.56 | $2.64 | — |
| 2021-09-13 | 2.56 | $2.64 | 130 |
| 2021-09-10 | 2.57 | $2.50 | — |
| 2021-09-09 | 2.61 | $2.50 | — |
| 2021-09-08 | 2.67 | $2.50 | 730 |
| 2021-09-07 | 2.75 | $2.65 | — |
| 2021-09-03 | 2.79 | $2.65 | 432 |
| 2021-09-02 | 2.84 | $2.85 | 607 |
| 2021-09-01 | 2.85 | $2.87 | 217 |
| 2021-08-31 | 2.84 | $2.65 | 311 |
| 2021-08-30 | 2.91 | $2.61 | 1062 |
| 2021-08-27 | 3.00 | $3.03 | — |
| 2021-08-26 | 2.98 | $3.03 | 151 |
| 2021-08-25 | 2.95 | $3.03 | 400 |
| 2021-08-24 | 2.92 | $3.02 | 127 |
| 2021-08-23 | 2.88 | $3.02 | 475 |
| 2021-08-20 | 2.83 | $3.00 | 1480 |
| 2021-08-19 | 2.78 | $2.90 | — |
| 2021-08-18 | 2.75 | $2.90 | 1000 |
| 2021-08-17 | 2.72 | $2.09 | 1529 |
| 2021-08-16 | 2.93 | $2.25 | 2431 |
| 2021-08-13 | 3.14 | $3.00 | 1679 |
| 2021-08-12 | 3.15 | $3.22 | 415 |
| 2021-08-11 | 3.10 | $3.22 | 3189 |
| 2021-08-10 | 3.03 | $3.19 | 11673 |
| 2021-08-09 | 2.96 | $2.85 | 1041 |
| 2021-08-06 | 2.97 | $2.85 | 260 |
| 2021-08-05 | 2.99 | $2.86 | 710 |
| 2021-08-04 | 3.00 | $2.85 | 110 |
| 2021-08-03 | 3.03 | $3.25 | 11344 |
| 2021-08-02 | 2.92 | $3.21 | 6346 |
| 2021-07-30 | 2.81 | $3.19 | 664 |
| 2021-07-29 | 2.67 | $2.76 | 1190 |
| 2021-07-28 | 2.65 | $2.35 | 4010 |
| 2021-07-27 | 2.74 | $2.95 | 3433 |
| 2021-07-26 | 2.67 | $2.20 | 1853 |
| 2021-07-23 | 2.82 | $2.90 | 2145 |
| 2021-07-22 | 2.78 | $2.99 | 798 |
| 2021-07-21 | 2.70 | $3.00 | 693 |
| 2021-07-20 | 2.60 | $2.70 | 1332 |
| 2021-07-19 | 2.58 | $2.90 | 2603 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
51.28
2026-07-14
Close Price
$0.01
Vol: 500
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.01
Average
40.22
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 51.28 | $0.01 | 500 |
| 2026-07-13 | 51.28 | $0.01 | 500 |
| 2026-07-10 | 51.28 | $0.01 | 500 |
| 2026-07-09 | 51.28 | $0.01 | 500 |
| 2026-07-08 | 7.16 | $0.00 | 250 |
| 2026-07-07 | 51.28 | $0.01 | — |
| 2026-07-06 | 51.28 | $0.01 | 500 |
| 2026-07-02 | 51.28 | $0.01 | 500 |
| 2026-07-01 | 51.28 | $0.01 | 500 |
| 2026-06-30 | 51.28 | $0.01 | 500 |
| 2026-06-29 | 51.28 | $0.01 | 500 |
| 2026-06-26 | 51.28 | $0.01 | 500 |
| 2026-06-25 | 51.28 | $0.01 | 500 |
| 2026-06-24 | 51.28 | $0.01 | 500 |
| 2026-06-23 | 51.28 | $0.01 | 500 |
| 2026-06-22 | 51.28 | $0.01 | 500 |
| 2026-06-18 | 51.28 | $0.01 | 500 |
| 2026-06-17 | 51.28 | $0.01 | 500 |
| 2026-06-16 | 51.28 | $0.01 | 500 |
| 2026-06-15 | 51.28 | $0.01 | 500 |
| 2026-06-12 | 51.28 | $0.01 | 500 |
| 2026-06-11 | 51.28 | $0.01 | 500 |
| 2026-06-10 | 51.28 | $0.01 | 500 |
| 2026-06-09 | 51.28 | $0.01 | 500 |
| 2026-06-08 | 51.28 | $0.01 | — |
| 2026-06-05 | 51.28 | $0.01 | 500 |
| 2026-06-04 | 51.28 | $0.01 | 500 |
| 2026-06-03 | 51.28 | $0.01 | 500 |
| 2026-06-02 | 51.28 | $0.01 | 500 |
| 2026-06-01 | 51.28 | $0.01 | 500 |
| 2026-05-29 | 51.28 | $0.01 | 500 |
| 2026-05-28 | 51.28 | $0.01 | 500 |
| 2026-05-27 | 51.28 | $0.01 | 500 |
| 2026-05-26 | 51.28 | $0.01 | — |
| 2026-05-22 | 51.28 | $0.01 | 500 |
| 2026-05-21 | 51.28 | $0.01 | 500 |
| 2026-05-20 | 51.28 | $0.01 | 500 |
| 2026-05-19 | 51.28 | $0.01 | 500 |
| 2026-05-18 | 51.28 | $0.01 | 500 |
| 2026-05-15 | 51.28 | $0.01 | — |
| 2026-05-14 | 51.28 | $0.01 | 500 |
| 2026-05-13 | 51.28 | $0.01 | 500 |
| 2026-05-12 | 51.28 | $0.01 | 500 |
| 2026-05-11 | 51.28 | $0.01 | 500 |
| 2026-05-08 | 51.28 | $0.01 | 500 |
| 2026-05-07 | 51.28 | $0.01 | — |
| 2026-05-06 | 51.28 | $0.01 | 500 |
| 2026-05-05 | 51.28 | $0.01 | 500 |
| 2026-05-04 | 51.28 | $0.01 | 500 |
| 2026-05-01 | 51.28 | $0.01 | 500 |
| 2026-04-30 | 51.28 | $0.01 | 500 |
| 2026-04-29 | 51.28 | $0.01 | 500 |
| 2026-04-28 | 51.28 | $0.01 | 500 |
| 2026-04-27 | 51.28 | $0.01 | 500 |
| 2026-04-24 | 51.28 | $0.01 | 500 |
| 2026-04-23 | 51.28 | $0.01 | 500 |
| 2026-04-22 | 51.28 | $0.01 | 500 |
| 2026-04-21 | 51.28 | $0.01 | 500 |
| 2026-04-20 | 51.28 | $0.01 | — |
| 2026-04-17 | 51.28 | $0.01 | 500 |
| 2026-04-16 | 51.28 | $0.01 | 500 |
| 2026-04-15 | 51.28 | $0.01 | 500 |
| 2026-04-14 | 51.28 | $0.01 | 500 |
| 2026-04-13 | 28.91 | $0.00 | 500 |
| 2026-04-10 | 51.29 | $0.01 | 500 |
| 2026-04-09 | 51.29 | $0.01 | 500 |
| 2026-04-08 | 51.29 | $0.01 | 500 |
| 2026-04-07 | 51.29 | $0.01 | 500 |
| 2026-04-06 | 51.29 | $0.01 | 500 |
| 2026-04-02 | 51.29 | $0.01 | 500 |
| 2026-04-01 | 51.29 | $0.01 | 500 |
| 2026-03-31 | 51.29 | $0.01 | 500 |
| 2026-03-30 | 51.29 | $0.01 | 500 |
| 2026-03-27 | 51.29 | $0.01 | 500 |
| 2026-03-26 | 51.29 | $0.01 | 500 |
| 2026-03-25 | 12.99 | $0.00 | 500 |
| 2026-03-24 | 51.31 | $0.01 | 500 |
| 2026-03-23 | 51.31 | $0.01 | 500 |
| 2026-03-20 | 51.31 | $0.01 | 500 |
| 2026-03-19 | 51.31 | $0.01 | 500 |
| 2026-03-18 | 51.31 | $0.01 | 500 |
| 2026-03-17 | 51.31 | $0.01 | 500 |
| 2026-03-16 | 51.31 | $0.01 | — |
| 2026-03-13 | 51.31 | $0.01 | 500 |
| 2026-03-12 | 51.31 | $0.01 | 500 |
| 2026-03-11 | 51.31 | $0.01 | 500 |
| 2026-03-10 | 51.31 | $0.01 | 500 |
| 2026-03-09 | 51.31 | $0.01 | 500 |
| 2026-03-06 | 51.31 | $0.01 | 500 |
| 2026-03-05 | 51.31 | $0.01 | 500 |
| 2026-03-04 | 51.31 | $0.01 | 500 |
| 2026-03-03 | 51.31 | $0.01 | 500 |
| 2026-03-02 | 51.31 | $0.01 | 500 |
| 2026-02-27 | 51.31 | $0.01 | 500 |
| 2026-02-26 | 51.31 | $0.01 | 500 |
| 2026-02-25 | 51.31 | $0.01 | 500 |
| 2026-02-24 | 51.31 | $0.01 | 500 |
| 2026-02-23 | 51.31 | $0.01 | 500 |
| 2026-02-20 | 51.31 | $0.01 | — |
| 2026-02-19 | 51.31 | $0.01 | — |
| 2026-02-18 | 51.31 | $0.01 | — |
| 2026-02-17 | 51.31 | $0.01 | — |
| 2026-02-13 | 51.31 | $0.01 | — |
| 2026-02-12 | 51.31 | $0.01 | — |
| 2026-02-11 | 51.31 | $0.01 | — |
| 2026-02-10 | 51.31 | $0.01 | — |
| 2026-02-09 | 51.31 | $0.01 | — |
| 2026-02-06 | 51.31 | $0.01 | — |
| 2026-02-05 | 51.31 | $0.01 | 500 |
| 2026-02-04 | 51.31 | $0.01 | 500 |
| 2026-02-03 | 51.31 | $0.01 | 500 |
| 2026-02-02 | 51.31 | $0.01 | — |
| 2026-01-30 | 51.31 | $0.01 | — |
| 2026-01-29 | 51.31 | $0.01 | 500 |
| 2026-01-28 | 51.31 | $0.01 | 500 |
| 2026-01-27 | 51.31 | $0.01 | 500 |
| 2026-01-26 | 51.31 | $0.01 | 500 |
| 2026-01-23 | 51.31 | $0.01 | 500 |
| 2026-01-22 | 51.31 | $0.01 | 500 |
| 2026-01-21 | 51.31 | $0.01 | 500 |
| 2026-01-20 | 51.31 | $0.01 | 500 |
| 2026-01-16 | 51.31 | $0.01 | 500 |
| 2026-01-15 | 51.31 | $0.01 | 500 |
| 2026-01-14 | 51.31 | $0.01 | 500 |
| 2026-01-13 | 51.31 | $0.01 | 500 |
| 2026-01-12 | 51.31 | $0.01 | 500 |
| 2026-01-09 | 51.31 | $0.01 | 500 |
| 2026-01-08 | 51.31 | $0.01 | 500 |
| 2026-01-07 | 51.31 | $0.01 | 500 |
| 2026-01-06 | 51.31 | $0.01 | — |
| 2026-01-05 | 51.31 | $0.01 | 500 |
| 2026-01-02 | 51.31 | $0.01 | 500 |
| 2025-12-31 | 41.56 | $0.00 | 500 |
| 2025-12-30 | 51.32 | $0.01 | 500 |
| 2025-12-29 | 51.32 | $0.01 | 500 |
| 2025-12-26 | 51.32 | $0.01 | 500 |
| 2025-12-24 | 39.04 | $0.00 | 400 |
| 2025-12-23 | 51.35 | $0.01 | 500 |
| 2025-12-22 | 51.35 | $0.01 | 500 |
| 2025-12-19 | 51.35 | $0.01 | 500 |
| 2025-12-18 | 51.35 | $0.01 | 500 |
| 2025-12-17 | 51.35 | $0.01 | 500 |
| 2025-12-16 | 51.35 | $0.01 | 500 |
| 2025-12-15 | 51.35 | $0.01 | — |
| 2025-12-12 | 37.62 | $0.00 | 100 |
| 2025-12-11 | 51.40 | $0.01 | — |
| 2025-12-10 | 51.40 | $0.01 | 500 |
| 2025-12-09 | 51.40 | $0.01 | 500 |
| 2025-12-08 | 51.40 | $0.01 | 500 |
| 2025-12-05 | 51.40 | $0.01 | 500 |
| 2025-12-04 | 51.40 | $0.01 | 500 |
| 2025-12-03 | 51.40 | $0.01 | 500 |
| 2025-12-02 | 51.40 | $0.01 | 500 |
| 2025-12-01 | 51.40 | $0.01 | 500 |
| 2025-11-28 | 36.80 | $0.00 | 1633 |
| 2025-11-26 | 51.49 | $0.01 | 500 |
| 2025-11-25 | 51.49 | $0.01 | — |
| 2025-11-24 | 51.49 | $0.01 | 500 |
| 2025-11-21 | 51.49 | $0.01 | 500 |
| 2025-11-20 | 51.49 | $0.01 | 500 |
| 2025-11-19 | 51.49 | $0.01 | 500 |
| 2025-11-18 | 31.35 | $0.00 | 500 |
| 2025-11-17 | 51.77 | $0.01 | 500 |
| 2025-11-14 | 51.77 | $0.01 | 500 |
| 2025-11-13 | 51.77 | $0.01 | 500 |
| 2025-11-12 | 51.77 | $0.01 | 500 |
| 2025-11-11 | 51.77 | $0.01 | 500 |
| 2025-11-10 | 51.77 | $0.01 | 500 |
| 2025-11-07 | 51.77 | $0.01 | 500 |
| 2025-11-06 | 51.77 | $0.01 | 500 |
| 2025-11-05 | 51.77 | $0.01 | 500 |
| 2025-11-04 | 51.77 | $0.01 | 500 |
| 2025-11-03 | 51.77 | $0.01 | 500 |
| 2025-10-31 | 51.77 | $0.01 | 500 |
| 2025-10-30 | 51.77 | $0.01 | 500 |
| 2025-10-29 | 51.77 | $0.01 | 500 |
| 2025-10-28 | 29.33 | $0.00 | 200 |
| 2025-10-27 | 52.56 | $0.01 | — |
| 2025-10-24 | 52.56 | $0.01 | — |
| 2025-10-23 | 52.56 | $0.01 | — |
| 2025-10-22 | 52.56 | $0.01 | — |
| 2025-10-21 | 52.56 | $0.01 | — |
| 2025-10-20 | 52.56 | $0.01 | — |
| 2025-10-17 | 52.56 | $0.01 | — |
| 2025-10-16 | 52.56 | $0.01 | — |
| 2025-10-15 | 0.01 | $0.00 | 500 |
| 2025-10-14 | 0.01 | $0.00 | 262 |
| 2025-10-13 | 51.13 | $0.01 | — |
| 2025-10-10 | 51.13 | $0.01 | — |
| 2025-10-09 | 51.13 | $0.01 | — |
| 2025-10-08 | 51.13 | $0.01 | — |
| 2025-10-07 | 51.13 | $0.01 | — |
| 2025-10-06 | 51.13 | $0.01 | — |
| 2025-10-03 | 51.13 | $0.01 | — |
| 2025-10-02 | 51.13 | $0.01 | — |
| 2025-10-01 | 51.13 | $0.01 | — |
| 2025-09-30 | 51.13 | $0.01 | — |
| 2025-09-29 | 51.13 | $0.01 | — |
| 2025-09-26 | 51.13 | $0.01 | — |
| 2025-09-25 | 51.13 | $0.01 | — |
| 2025-09-24 | 51.13 | $0.01 | — |
| 2025-09-23 | 51.13 | $0.01 | — |
| 2025-09-22 | 51.13 | $0.01 | — |
| 2025-09-19 | 51.13 | $0.01 | — |
| 2025-09-18 | 51.13 | $0.01 | — |
| 2025-09-17 | 51.13 | $0.01 | — |
| 2025-09-16 | 51.13 | $0.01 | — |
| 2025-09-15 | 51.13 | $0.01 | — |
| 2025-09-12 | 51.13 | $0.01 | — |
| 2025-09-11 | 51.13 | $0.01 | — |
| 2025-09-10 | 51.13 | $0.01 | — |
| 2025-09-09 | 51.13 | $0.01 | — |
| 2025-09-08 | 51.13 | $0.01 | — |
| 2025-09-05 | 51.13 | $0.01 | — |
| 2025-09-04 | 51.13 | $0.01 | — |
| 2025-09-03 | 51.13 | $0.01 | — |
| 2025-09-02 | 51.13 | $0.01 | — |
| 2025-08-29 | 51.13 | $0.01 | 500 |
| 2025-08-28 | 51.13 | $0.01 | — |
| 2025-08-27 | 51.13 | $0.01 | — |
| 2025-08-26 | 51.13 | $0.01 | — |
| 2025-08-25 | 51.13 | $0.01 | — |
| 2025-08-22 | 51.13 | $0.01 | 500 |
| 2025-08-21 | 51.13 | $0.01 | 500 |
| 2025-08-20 | 51.13 | $0.01 | 500 |
| 2025-08-19 | 51.13 | $0.01 | 500 |
| 2025-08-18 | 51.13 | $0.01 | — |
| 2025-08-15 | 51.13 | $0.01 | — |
| 2025-08-14 | 51.13 | $0.01 | — |
| 2025-08-13 | 51.13 | $0.01 | — |
| 2025-08-12 | 51.13 | $0.01 | — |
| 2025-08-11 | 51.13 | $0.01 | — |
| 2025-08-08 | 51.13 | $0.01 | — |
| 2025-08-07 | 51.13 | $0.01 | — |
| 2025-08-06 | 51.13 | $0.01 | — |
| 2025-08-05 | 51.13 | $0.01 | — |
| 2025-08-04 | 51.13 | $0.01 | — |
| 2025-08-01 | 51.13 | $0.01 | — |
| 2025-07-31 | 51.13 | $0.01 | — |
| 2025-07-30 | 51.13 | $0.01 | — |
| 2025-07-29 | 51.13 | $0.01 | — |
| 2025-07-28 | 51.13 | $0.01 | 500 |
| 2025-07-25 | 51.13 | $0.01 | — |
| 2025-07-24 | 51.13 | $0.01 | — |
| 2025-07-23 | 51.13 | $0.01 | — |
| 2025-07-22 | 51.13 | $0.01 | — |
| 2025-07-21 | 51.13 | $0.01 | 500 |
| 2025-07-18 | 51.13 | $0.01 | 500 |
| 2025-07-17 | 51.13 | $0.01 | 500 |
| 2025-07-16 | 51.13 | $0.01 | 500 |
| 2025-07-15 | 51.13 | $0.01 | 500 |
| 2025-07-14 | 51.13 | $0.01 | 500 |
| 2025-07-11 | 51.13 | $0.01 | 500 |
| 2025-07-10 | 51.13 | $0.01 | — |
| 2025-07-09 | 51.13 | $0.01 | 500 |
| 2025-07-08 | 51.13 | $0.01 | 500 |
| 2025-07-07 | 51.13 | $0.01 | 500 |
| 2025-07-03 | 51.13 | $0.01 | — |
| 2025-07-02 | 51.13 | $0.01 | 500 |
| 2025-07-01 | 51.13 | $0.01 | — |
| 2025-06-30 | 51.13 | $0.01 | — |
| 2025-06-27 | 51.13 | $0.01 | — |
| 2025-06-26 | 51.13 | $0.01 | — |
| 2025-06-25 | 51.13 | $0.01 | — |
| 2025-06-24 | 51.13 | $0.01 | — |
| 2025-06-23 | 51.13 | $0.01 | — |
| 2025-06-20 | 51.13 | $0.01 | — |
| 2025-06-18 | 51.13 | $0.01 | — |
| 2025-06-17 | 51.13 | $0.01 | — |
| 2025-06-16 | 51.13 | $0.01 | — |
| 2025-06-13 | 51.13 | $0.01 | — |
| 2025-06-12 | 51.13 | $0.01 | — |
| 2025-06-11 | 51.13 | $0.01 | — |
| 2025-06-10 | 51.13 | $0.01 | — |
| 2025-06-09 | 51.13 | $0.01 | — |
| 2025-06-06 | 51.13 | $0.01 | — |
| 2025-06-05 | 51.13 | $0.01 | — |
| 2025-06-04 | 51.13 | $0.01 | — |
| 2025-06-03 | 51.13 | $0.01 | — |
| 2025-06-02 | 51.13 | $0.01 | — |
| 2025-05-30 | 51.13 | $0.01 | — |
| 2025-05-29 | 51.13 | $0.01 | — |
| 2025-05-28 | 51.13 | $0.01 | — |
| 2025-05-27 | 51.13 | $0.01 | 500 |
| 2025-05-23 | 51.13 | $0.01 | — |
| 2025-05-22 | 51.13 | $0.01 | — |
| 2025-05-21 | 51.13 | $0.01 | — |
| 2025-05-20 | 51.13 | $0.01 | — |
| 2025-05-19 | 51.13 | $0.01 | — |
| 2025-05-16 | 51.13 | $0.01 | — |
| 2025-05-15 | 51.13 | $0.01 | — |
| 2025-05-14 | 51.13 | $0.01 | — |
| 2025-05-13 | 51.13 | $0.01 | — |
| 2025-05-12 | 51.13 | $0.01 | — |
| 2025-05-09 | 51.13 | $0.01 | — |
| 2025-05-08 | 51.13 | $0.01 | — |
| 2025-05-07 | 51.13 | $0.01 | — |
| 2025-05-06 | 51.13 | $0.01 | — |
| 2025-05-05 | 51.13 | $0.01 | — |
| 2025-05-02 | 51.13 | $0.01 | — |
| 2025-05-01 | 51.13 | $0.01 | — |
| 2025-04-30 | 51.13 | $0.01 | — |
| 2025-04-29 | 51.13 | $0.01 | — |
| 2025-04-28 | 51.13 | $0.01 | — |
| 2025-04-25 | 51.13 | $0.01 | — |
| 2025-04-24 | 51.13 | $0.01 | — |
| 2025-04-23 | 51.13 | $0.01 | — |
| 2025-04-22 | 51.13 | $0.01 | — |
| 2025-04-21 | 51.13 | $0.01 | — |
| 2025-04-17 | 51.13 | $0.01 | — |
| 2025-04-16 | 51.13 | $0.01 | — |
| 2025-04-15 | 51.13 | $0.01 | — |
| 2025-04-14 | 51.13 | $0.01 | — |
| 2025-04-11 | 51.13 | $0.01 | — |
| 2025-04-10 | 51.13 | $0.01 | — |
| 2025-04-09 | 51.13 | $0.01 | — |
| 2025-04-08 | 51.13 | $0.01 | — |
| 2025-04-07 | 51.13 | $0.01 | — |
| 2025-04-04 | 51.13 | $0.01 | — |
| 2025-04-03 | 51.13 | $0.01 | 500 |
| 2025-04-02 | 51.13 | $0.01 | 500 |
| 2025-04-01 | 51.13 | $0.01 | — |
| 2025-03-31 | 51.13 | $0.01 | 500 |
| 2025-03-28 | 51.13 | $0.01 | — |
| 2025-03-27 | 51.13 | $0.01 | 500 |
| 2025-03-26 | 51.13 | $0.01 | — |
| 2025-03-25 | 51.13 | $0.01 | 500 |
| 2025-03-24 | 51.13 | $0.01 | — |
| 2025-03-21 | 51.13 | $0.01 | — |
| 2025-03-20 | 51.13 | $0.01 | — |
| 2025-03-19 | 51.13 | $0.01 | 500 |
| 2025-03-18 | 51.13 | $0.01 | 500 |
| 2025-03-17 | 51.13 | $0.01 | — |
| 2025-03-14 | 51.13 | $0.01 | — |
| 2025-03-13 | 51.13 | $0.01 | — |
| 2025-03-12 | 51.13 | $0.01 | — |
| 2025-03-11 | 51.13 | $0.01 | 500 |
| 2025-03-10 | 51.13 | $0.01 | 500 |
| 2025-03-07 | 51.13 | $0.01 | — |
| 2025-03-06 | 51.13 | $0.01 | — |
| 2025-03-05 | 51.13 | $0.01 | 500 |
| 2025-03-04 | 51.13 | $0.01 | 500 |
| 2025-03-03 | 51.13 | $0.01 | — |
| 2025-02-28 | 51.13 | $0.01 | 500 |
| 2025-02-27 | 51.13 | $0.01 | — |
| 2025-02-26 | 51.13 | $0.01 | 500 |
| 2025-02-25 | 51.13 | $0.01 | — |
| 2025-02-24 | 51.13 | $0.01 | — |
| 2025-02-21 | 51.13 | $0.01 | — |
| 2025-02-20 | 51.13 | $0.01 | — |
| 2025-02-19 | 51.13 | $0.01 | — |
| 2025-02-18 | 51.13 | $0.01 | 500 |
| 2025-02-14 | 51.13 | $0.01 | 500 |
| 2025-02-13 | 51.13 | $0.01 | — |
| 2025-02-12 | 51.13 | $0.01 | 500 |
| 2025-02-11 | 51.13 | $0.01 | 500 |
| 2025-02-10 | 51.13 | $0.01 | 500 |
| 2025-02-07 | 51.13 | $0.01 | 500 |
| 2025-02-06 | 51.13 | $0.01 | — |
| 2025-02-05 | 51.13 | $0.01 | — |
| 2025-02-04 | 51.13 | $0.01 | — |
| 2025-02-03 | 51.13 | $0.01 | — |
| 2025-01-31 | 51.13 | $0.01 | — |
| 2025-01-30 | 51.13 | $0.01 | — |
| 2025-01-29 | 51.13 | $0.01 | — |
| 2025-01-28 | 51.13 | $0.01 | — |
| 2025-01-27 | 51.13 | $0.01 | — |
| 2025-01-24 | 51.13 | $0.01 | — |
| 2025-01-23 | 51.13 | $0.01 | — |
| 2025-01-22 | 51.13 | $0.01 | — |
| 2025-01-21 | 51.13 | $0.01 | — |
| 2025-01-17 | 51.13 | $0.01 | — |
| 2025-01-16 | 51.13 | $0.01 | — |
| 2025-01-15 | 51.13 | $0.01 | — |
| 2025-01-14 | 0.59 | $0.00 | 667 |
| 2025-01-13 | 33.87 | $0.01 | 500 |
| 2025-01-10 | 33.87 | $0.01 | — |
| 2025-01-08 | 33.87 | $0.01 | — |
| 2025-01-07 | 33.87 | $0.01 | 500 |
| 2025-01-06 | 33.87 | $0.01 | 500 |
| 2025-01-03 | 33.87 | $0.01 | — |
| 2025-01-02 | 33.87 | $0.01 | 500 |
| 2024-12-31 | 33.87 | $0.01 | 500 |
| 2024-12-30 | 33.87 | $0.01 | — |
| 2024-12-27 | 33.87 | $0.01 | 500 |
| 2024-12-26 | 33.87 | $0.01 | — |
| 2024-12-24 | 33.87 | $0.01 | 500 |
| 2024-12-23 | 33.87 | $0.01 | — |
| 2024-12-20 | 33.87 | $0.01 | 500 |
| 2024-12-19 | 33.87 | $0.01 | 500 |
| 2024-12-18 | 33.87 | $0.01 | 500 |
| 2024-12-17 | 33.87 | $0.01 | — |
| 2024-12-16 | 33.87 | $0.01 | 500 |
| 2024-12-13 | 33.87 | $0.01 | 500 |
| 2024-12-12 | 33.87 | $0.01 | 500 |
| 2024-12-11 | 33.87 | $0.01 | — |
| 2024-12-10 | 33.87 | $0.01 | 500 |
| 2024-12-09 | 33.87 | $0.01 | — |
| 2024-12-06 | 33.87 | $0.01 | 500 |
| 2024-12-05 | 33.87 | $0.01 | 500 |
| 2024-12-04 | 33.87 | $0.01 | 500 |
| 2024-12-03 | 33.87 | $0.01 | — |
| 2024-12-02 | 33.87 | $0.01 | 500 |
| 2024-11-29 | 33.87 | $0.01 | 500 |
| 2024-11-27 | 33.87 | $0.01 | 500 |
| 2024-11-26 | 33.87 | $0.01 | 500 |
| 2024-11-25 | 33.87 | $0.01 | 500 |
| 2024-11-22 | 33.87 | $0.01 | 500 |
| 2024-11-21 | 33.87 | $0.01 | 500 |
| 2024-11-20 | 33.87 | $0.01 | 500 |
| 2024-11-19 | 33.87 | $0.01 | — |
| 2024-11-18 | 33.87 | $0.01 | 500 |
| 2024-11-15 | 33.87 | $0.01 | — |
| 2024-11-14 | 33.87 | $0.01 | — |
| 2024-11-13 | 33.87 | $0.01 | — |
| 2024-11-12 | 33.87 | $0.01 | — |
| 2024-11-11 | 33.87 | $0.01 | — |
| 2024-11-08 | 33.87 | $0.01 | 500 |
| 2024-11-07 | 33.87 | $0.01 | 500 |
| 2024-11-06 | 33.87 | $0.01 | 500 |
| 2024-11-05 | 33.87 | $0.01 | — |
| 2024-11-04 | 33.87 | $0.01 | — |
| 2024-11-01 | 33.87 | $0.01 | 500 |
| 2024-10-31 | 33.87 | $0.01 | — |
| 2024-10-30 | 33.87 | $0.01 | — |
| 2024-10-29 | 33.87 | $0.01 | — |
| 2024-10-28 | 33.87 | $0.01 | — |
| 2024-10-25 | 33.87 | $0.01 | 500 |
| 2024-10-24 | 33.87 | $0.01 | 500 |
| 2024-10-23 | 33.87 | $0.01 | 500 |
| 2024-10-22 | 33.87 | $0.01 | — |
| 2024-10-21 | 33.87 | $0.01 | 500 |
| 2024-10-18 | 33.87 | $0.01 | 500 |
| 2024-10-17 | 33.87 | $0.01 | — |
| 2024-10-16 | 33.87 | $0.01 | — |
| 2024-10-15 | 33.87 | $0.01 | 500 |
| 2024-10-14 | 33.87 | $0.01 | — |
| 2024-10-11 | 33.87 | $0.01 | — |
| 2024-10-10 | 33.87 | $0.01 | 500 |
| 2024-10-09 | 33.87 | $0.01 | 500 |
| 2024-10-08 | 33.87 | $0.01 | — |
| 2024-10-07 | 33.87 | $0.01 | 500 |
| 2024-10-04 | 33.87 | $0.01 | 500 |
| 2024-10-03 | 33.87 | $0.01 | 500 |
| 2024-10-02 | 33.87 | $0.01 | 500 |
| 2024-10-01 | 33.87 | $0.01 | 500 |
| 2024-09-30 | 33.87 | $0.01 | 500 |
| 2024-09-27 | 33.87 | $0.01 | — |
| 2024-09-26 | 33.87 | $0.01 | — |
| 2024-09-25 | 33.87 | $0.01 | — |
| 2024-09-24 | 33.87 | $0.01 | — |
| 2024-09-23 | 33.87 | $0.01 | — |
| 2024-09-20 | 33.87 | $0.01 | 500 |
| 2024-09-19 | 33.87 | $0.01 | 500 |
| 2024-09-18 | 33.87 | $0.01 | 500 |
| 2024-09-17 | 33.87 | $0.01 | 500 |
| 2024-09-16 | 33.87 | $0.01 | 500 |
| 2024-09-13 | 33.87 | $0.01 | — |
| 2024-09-12 | 33.87 | $0.01 | — |
| 2024-09-11 | 33.87 | $0.01 | — |
| 2024-09-10 | 33.87 | $0.01 | — |
| 2024-09-09 | 33.87 | $0.01 | 500 |
| 2024-09-06 | 33.87 | $0.01 | — |
| 2024-09-05 | 33.87 | $0.01 | — |
| 2024-09-04 | 33.87 | $0.01 | 500 |
| 2024-09-03 | 33.87 | $0.01 | 500 |
| 2024-08-30 | 33.87 | $0.01 | 500 |
| 2024-08-29 | 33.87 | $0.01 | 500 |
| 2024-08-28 | 33.87 | $0.01 | 500 |
| 2024-08-27 | 33.87 | $0.01 | 500 |
| 2024-08-26 | 33.87 | $0.01 | — |
| 2024-08-23 | 33.87 | $0.01 | 500 |
| 2024-08-22 | 33.87 | $0.01 | — |
| 2024-08-21 | 33.87 | $0.01 | 500 |
| 2024-08-20 | 33.87 | $0.01 | 500 |
| 2024-08-19 | 33.87 | $0.01 | 500 |
| 2024-08-16 | 33.87 | $0.01 | 500 |
| 2024-08-15 | 33.87 | $0.01 | 500 |
| 2024-08-14 | 33.87 | $0.01 | 500 |
| 2024-08-13 | 33.87 | $0.01 | 500 |
| 2024-08-12 | 33.87 | $0.01 | — |
| 2024-08-09 | 33.87 | $0.01 | 500 |
| 2024-08-08 | 33.87 | $0.01 | 500 |
| 2024-08-07 | 33.87 | $0.01 | 500 |
| 2024-08-06 | 33.87 | $0.01 | 500 |
| 2024-08-05 | 33.87 | $0.01 | 500 |
| 2024-08-02 | 33.87 | $0.01 | 500 |
| 2024-08-01 | 33.87 | $0.01 | 500 |
| 2024-07-31 | 33.87 | $0.01 | 500 |
| 2024-07-30 | 33.87 | $0.01 | 500 |
| 2024-07-29 | 33.87 | $0.01 | 500 |
| 2024-07-26 | 33.87 | $0.01 | 500 |
| 2024-07-25 | 33.87 | $0.01 | — |
| 2024-07-24 | 33.87 | $0.01 | — |
| 2024-07-23 | 33.87 | $0.01 | — |
| 2023-09-19 | 33.87 | $0.01 | — |
| 2023-09-18 | 33.87 | $0.01 | — |
| 2023-09-15 | 33.87 | $0.01 | — |
| 2023-09-14 | 33.87 | $0.01 | — |
| 2023-09-13 | 33.87 | $0.01 | — |
| 2023-09-12 | 33.87 | $0.01 | — |
| 2023-09-11 | 33.87 | $0.01 | — |
| 2023-09-08 | 33.87 | $0.01 | — |
| 2023-09-07 | 33.87 | $0.01 | — |
| 2023-09-06 | 33.87 | $0.01 | — |
| 2023-09-05 | 33.87 | $0.01 | — |
| 2023-09-01 | 33.87 | $0.01 | — |
| 2023-08-31 | 33.87 | $0.01 | — |
| 2023-08-30 | 33.87 | $0.01 | — |
| 2023-08-29 | 33.87 | $0.01 | — |
| 2023-08-28 | 33.87 | $0.01 | — |
| 2023-08-25 | 33.87 | $0.01 | — |
| 2023-08-24 | 33.87 | $0.01 | — |
| 2023-08-23 | 33.87 | $0.01 | — |
| 2023-08-22 | 33.87 | $0.01 | 500 |
| 2023-08-21 | 38.91 | $0.04 | — |
| 2023-08-18 | 38.91 | $0.04 | — |
| 2023-08-17 | 38.91 | $0.04 | — |
| 2023-08-16 | 38.91 | $0.04 | — |
| 2023-08-15 | 38.91 | $0.04 | — |
| 2023-08-14 | 38.91 | $0.04 | — |
| 2023-08-11 | 38.91 | $0.04 | — |
| 2023-08-10 | 38.91 | $0.04 | — |
| 2023-08-09 | 38.91 | $0.04 | — |
| 2023-07-31 | 38.91 | $0.04 | 100 |
| 2023-07-28 | 36.06 | $0.03 | — |
| 2023-07-27 | 36.06 | $0.03 | 1000 |
| 2023-07-26 | 45.67 | $0.10 | — |
| 2023-07-25 | 45.67 | $0.10 | — |
| 2023-07-24 | 45.67 | $0.10 | — |
| 2023-07-21 | 45.67 | $0.10 | 103 |
| 2023-07-20 | 45.80 | $0.10 | — |
| 2023-07-19 | 45.80 | $0.10 | — |
| 2023-07-18 | 45.80 | $0.10 | — |
| 2023-07-17 | 45.80 | $0.10 | 5020 |
| 2023-07-14 | 45.80 | $0.10 | — |
| 2023-06-29 | 45.80 | $0.10 | 200 |
| 2023-06-28 | 45.80 | $0.10 | 695 |
| 2023-06-27 | 45.80 | $0.10 | — |
| 2023-06-26 | 45.80 | $0.10 | — |
| 2023-06-23 | 45.80 | $0.10 | — |
| 2023-06-22 | 45.80 | $0.10 | — |
| 2023-06-21 | 45.80 | $0.10 | 235 |
| 2023-06-20 | 46.51 | $0.11 | — |
| 2023-06-16 | 46.51 | $0.11 | — |
| 2023-06-15 | 46.51 | $0.11 | — |
| 2023-06-14 | 46.51 | $0.11 | — |
| 2023-05-23 | 45.97 | $0.10 | — |
| 2023-05-22 | 45.97 | $0.10 | 1124 |
| 2023-05-19 | 86.61 | $0.50 | 1000 |
| 2023-05-18 | 55.64 | $0.17 | — |
| 2023-05-17 | 55.64 | $0.17 | 2058 |
| 2023-05-16 | 54.19 | $0.17 | — |
| 2023-05-15 | 54.19 | $0.17 | — |
| 2023-05-12 | 54.19 | $0.17 | 905 |
| 2023-05-11 | 52.89 | $0.16 | — |
| 2023-05-10 | 52.89 | $0.16 | — |
| 2023-05-09 | 52.89 | $0.16 | — |
| 2023-05-08 | 52.89 | $0.16 | — |
| 2023-05-05 | 52.89 | $0.16 | — |
| 2023-05-04 | 52.89 | $0.16 | — |
| 2023-05-03 | 52.89 | $0.16 | 805 |
| 2023-05-02 | 52.89 | $0.16 | — |
| 2023-05-01 | 52.89 | $0.16 | 4100 |
| 2023-04-28 | 54.87 | $0.17 | — |
| 2023-04-27 | 54.87 | $0.17 | — |
| 2023-04-26 | 54.87 | $0.17 | — |
| 2023-04-25 | 54.87 | $0.17 | — |
| 2023-04-24 | 54.87 | $0.17 | 200 |
| 2023-04-21 | 53.52 | $0.16 | — |
| 2023-04-20 | 53.52 | $0.16 | — |
| 2023-04-19 | 53.52 | $0.16 | — |
| 2023-04-18 | 53.52 | $0.16 | — |
| 2023-04-17 | 53.52 | $0.16 | 1330 |
| 2023-04-14 | 53.52 | $0.16 | 1000 |
| 2023-04-13 | 55.98 | $0.18 | 400 |
| 2023-04-12 | 53.44 | $0.16 | — |
| 2023-04-11 | 53.44 | $0.16 | — |
| 2023-04-10 | 53.44 | $0.16 | — |
| 2023-04-06 | 53.44 | $0.16 | — |
| 2023-04-05 | 53.44 | $0.16 | 1329 |
| 2023-04-04 | 54.00 | $0.16 | — |
| 2023-04-03 | 54.00 | $0.16 | — |
| 2023-03-31 | 54.00 | $0.16 | — |
| 2023-03-30 | 54.00 | $0.16 | — |
| 2023-03-29 | 54.00 | $0.16 | — |
| 2023-03-28 | 54.00 | $0.16 | 2000 |
| 2023-03-27 | 53.32 | $0.15 | 302 |
| 2023-03-24 | 53.32 | $0.15 | — |
| 2023-03-23 | 53.32 | $0.15 | 601 |
| 2023-03-22 | 51.36 | $0.12 | — |
| 2023-03-21 | 51.36 | $0.12 | 200 |
| 2023-03-20 | 86.85 | $0.49 | 1289 |
| 2023-03-17 | 86.85 | $0.49 | 4400 |
| 2023-03-16 | 100.00 | $0.57 | 1736 |
| 2023-03-15 | 100.00 | $0.08 | 100 |
| 2023-03-14 | 100.00 | $0.08 | 400 |
| 2023-03-13 | 100.00 | $0.08 | 2052 |
| 2023-03-10 | 27.90 | $0.01 | — |
| 2023-03-09 | 27.90 | $0.01 | — |
| 2023-03-08 | 27.90 | $0.01 | — |
| 2023-03-07 | 27.90 | $0.01 | — |
| 2023-03-06 | 27.90 | $0.01 | — |
| 2023-03-03 | 27.90 | $0.01 | — |
| 2023-03-02 | 27.90 | $0.01 | — |
| 2023-03-01 | 27.90 | $0.01 | — |
| 2023-02-28 | 27.90 | $0.01 | — |
| 2023-02-27 | 27.90 | $0.01 | — |
| 2023-02-24 | 27.90 | $0.01 | — |
| 2023-02-23 | 27.90 | $0.01 | — |
| 2023-02-22 | 27.90 | $0.01 | — |
| 2023-02-21 | 27.90 | $0.01 | 350 |
| 2023-02-17 | 27.90 | $0.01 | — |
| 2023-02-16 | 27.90 | $0.01 | — |
| 2023-02-15 | 27.90 | $0.01 | — |
| 2023-02-14 | 27.90 | $0.01 | — |
| 2023-02-13 | 27.90 | $0.01 | — |
| 2023-02-10 | 27.90 | $0.01 | — |
| 2023-02-09 | 27.90 | $0.01 | — |
| 2023-02-08 | 27.90 | $0.01 | 100 |
| 2023-02-07 | 27.90 | $0.01 | — |
| 2023-02-06 | 27.90 | $0.01 | — |
| 2023-02-03 | 27.90 | $0.01 | — |
| 2023-02-02 | 27.90 | $0.01 | — |
| 2023-02-01 | 27.90 | $0.01 | — |
| 2023-01-31 | 27.90 | $0.01 | — |
| 2023-01-30 | 27.90 | $0.01 | — |
| 2023-01-27 | 27.90 | $0.01 | — |
| 2023-01-26 | 27.90 | $0.01 | — |
| 2023-01-25 | 27.90 | $0.01 | 450 |
| 2023-01-24 | 27.90 | $0.01 | — |
| 2023-01-23 | 27.90 | $0.01 | — |
| 2023-01-20 | 27.90 | $0.01 | — |
| 2023-01-19 | 27.90 | $0.01 | — |
| 2023-01-18 | 27.90 | $0.01 | — |
| 2023-01-17 | 27.90 | $0.01 | — |
| 2023-01-13 | 27.90 | $0.01 | — |
| 2023-01-12 | 27.90 | $0.01 | — |
| 2023-01-11 | 27.90 | $0.01 | — |
| 2023-01-10 | 27.90 | $0.01 | — |
| 2023-01-09 | 27.90 | $0.01 | — |
| 2023-01-06 | 27.90 | $0.01 | — |
| 2023-01-05 | 27.90 | $0.01 | — |
| 2023-01-04 | 27.90 | $0.01 | — |
| 2023-01-03 | 27.90 | $0.01 | — |
| 2022-12-30 | 27.90 | $0.01 | — |
| 2022-12-29 | 27.90 | $0.01 | — |
| 2022-12-28 | 27.90 | $0.01 | — |
| 2022-12-27 | 27.90 | $0.01 | — |
| 2022-12-23 | 27.90 | $0.01 | 1130 |
| 2022-12-22 | 27.90 | $0.01 | — |
| 2022-12-21 | 27.90 | $0.01 | — |
| 2022-12-20 | 27.90 | $0.01 | — |
| 2022-12-19 | 27.90 | $0.01 | — |
| 2022-12-16 | 27.90 | $0.01 | — |
| 2022-12-15 | 27.90 | $0.01 | — |
| 2022-12-14 | 27.90 | $0.01 | — |
| 2022-12-13 | 27.90 | $0.01 | 2809 |
| 2022-12-12 | 27.90 | $0.01 | — |
| 2022-12-09 | 27.90 | $0.01 | — |
| 2022-12-08 | 27.90 | $0.01 | — |
| 2022-12-07 | 27.90 | $0.01 | — |
| 2022-12-06 | 27.90 | $0.01 | — |
| 2022-12-05 | 27.90 | $0.01 | — |
| 2022-12-02 | 27.90 | $0.01 | — |
| 2022-12-01 | 27.90 | $0.01 | — |
| 2022-11-30 | 27.90 | $0.01 | — |
| 2022-11-29 | 27.90 | $0.01 | — |
| 2022-11-28 | 27.90 | $0.01 | — |
| 2022-11-25 | 27.90 | $0.01 | — |
| 2022-11-23 | 27.90 | $0.01 | — |
| 2022-11-22 | 27.90 | $0.01 | — |
| 2022-11-21 | 27.90 | $0.01 | — |
| 2022-11-18 | 27.90 | $0.01 | — |
| 2022-11-17 | 27.90 | $0.01 | — |
| 2022-11-16 | 27.90 | $0.01 | — |
| 2022-11-15 | 27.90 | $0.01 | — |
| 2022-11-14 | 27.90 | $0.01 | — |
| 2022-11-11 | 27.90 | $0.01 | — |
| 2022-11-10 | 27.90 | $0.01 | — |
| 2022-11-09 | 27.90 | $0.01 | — |
| 2022-11-08 | 27.90 | $0.01 | — |
| 2022-11-07 | 27.90 | $0.01 | — |
| 2022-11-04 | 27.90 | $0.01 | — |
| 2022-11-03 | 27.90 | $0.01 | — |
| 2022-11-02 | 27.90 | $0.01 | — |
| 2022-11-01 | 27.90 | $0.01 | — |
| 2022-10-31 | 27.90 | $0.01 | — |
| 2022-10-28 | 27.90 | $0.01 | — |
| 2022-10-27 | 27.90 | $0.01 | — |
| 2022-10-26 | 27.90 | $0.01 | — |
| 2022-10-25 | 27.90 | $0.01 | — |
| 2022-10-24 | 27.90 | $0.01 | — |
| 2022-10-21 | 27.90 | $0.01 | — |
| 2022-10-20 | 27.90 | $0.01 | — |
| 2022-10-19 | 27.90 | $0.01 | — |
| 2022-10-18 | 27.90 | $0.01 | — |
| 2022-10-17 | 27.90 | $0.01 | — |
| 2022-10-14 | 27.90 | $0.01 | — |
| 2022-10-13 | 27.90 | $0.01 | — |
| 2022-10-12 | 27.90 | $0.01 | 200 |
| 2022-10-11 | 27.90 | $0.01 | — |
| 2022-10-10 | 27.90 | $0.01 | — |
| 2022-10-07 | 27.90 | $0.01 | — |
| 2022-10-06 | 27.90 | $0.01 | — |
| 2022-10-05 | 27.90 | $0.01 | — |
| 2022-10-04 | 27.90 | $0.01 | — |
| 2022-10-03 | 27.90 | $0.01 | — |
| 2022-09-30 | 27.90 | $0.01 | — |
| 2022-09-29 | 27.90 | $0.01 | — |
| 2022-09-28 | 27.90 | $0.01 | — |
| 2022-09-27 | 27.90 | $0.01 | — |
| 2022-09-26 | 27.90 | $0.01 | — |
| 2022-09-23 | 27.90 | $0.01 | — |
| 2022-09-22 | 27.90 | $0.01 | — |
| 2022-09-21 | 27.90 | $0.01 | — |
| 2022-09-20 | 27.90 | $0.01 | — |
| 2022-09-19 | 27.90 | $0.01 | — |
| 2022-09-16 | 27.90 | $0.01 | — |
| 2022-09-15 | 27.90 | $0.01 | — |
| 2022-09-14 | 27.90 | $0.01 | — |
| 2022-09-13 | 27.90 | $0.01 | — |
| 2022-09-12 | 27.90 | $0.01 | — |
| 2022-09-09 | 27.90 | $0.01 | — |
| 2022-09-08 | 27.90 | $0.01 | — |
| 2022-09-07 | 27.90 | $0.01 | — |
| 2022-09-06 | 27.90 | $0.01 | — |
| 2022-09-02 | 27.90 | $0.01 | — |
| 2022-09-01 | 27.90 | $0.01 | — |
| 2022-08-31 | 27.90 | $0.01 | — |
| 2022-08-30 | 27.90 | $0.01 | — |
| 2022-08-29 | 27.90 | $0.01 | — |
| 2022-08-26 | 27.90 | $0.01 | — |
| 2022-08-25 | 27.90 | $0.01 | — |
| 2022-08-24 | 27.90 | $0.01 | — |
| 2022-08-23 | 27.90 | $0.01 | — |
| 2022-08-22 | 27.90 | $0.01 | — |
| 2022-08-19 | 27.90 | $0.01 | — |
| 2022-08-18 | 27.90 | $0.01 | — |
| 2022-08-17 | 27.90 | $0.01 | — |
| 2022-08-16 | 27.90 | $0.01 | — |
| 2022-08-15 | 27.90 | $0.01 | — |
| 2022-08-12 | 27.90 | $0.01 | — |
| 2022-08-11 | 27.90 | $0.01 | — |
| 2022-08-10 | 27.90 | $0.01 | — |
| 2022-08-09 | 27.90 | $0.01 | — |
| 2022-08-08 | 27.90 | $0.01 | — |
| 2022-08-05 | 27.90 | $0.01 | — |
| 2022-08-04 | 27.90 | $0.01 | — |
| 2022-08-03 | 27.90 | $0.01 | — |
| 2022-08-02 | 27.90 | $0.01 | — |
| 2022-08-01 | 27.90 | $0.01 | — |
| 2022-07-29 | 27.90 | $0.01 | — |
| 2022-07-28 | 27.90 | $0.01 | — |
| 2022-07-27 | 27.90 | $0.01 | — |
| 2022-07-26 | 27.90 | $0.01 | — |
| 2022-07-25 | 27.90 | $0.01 | — |
| 2022-07-22 | 27.90 | $0.01 | — |
| 2022-07-21 | 27.90 | $0.01 | — |
| 2022-07-20 | 27.90 | $0.01 | — |
| 2022-07-19 | 27.90 | $0.01 | — |
| 2022-07-18 | 27.90 | $0.01 | — |
| 2022-07-15 | 27.90 | $0.01 | — |
| 2022-07-14 | 27.90 | $0.01 | — |
| 2022-07-13 | 27.90 | $0.01 | — |
| 2022-07-12 | 27.90 | $0.01 | — |
| 2022-07-11 | 27.90 | $0.01 | — |
| 2022-07-08 | 27.90 | $0.01 | — |
| 2022-07-07 | 27.90 | $0.01 | — |
| 2022-07-06 | 27.90 | $0.01 | — |
| 2022-07-05 | 27.90 | $0.01 | — |
| 2022-07-01 | 27.90 | $0.01 | — |
| 2022-06-30 | 27.90 | $0.01 | — |
| 2022-06-29 | 27.90 | $0.01 | — |
| 2022-06-28 | 27.90 | $0.01 | — |
| 2022-06-27 | 27.90 | $0.01 | — |
| 2022-06-24 | 27.90 | $0.01 | — |
| 2022-06-23 | 27.90 | $0.01 | — |
| 2022-06-22 | 27.90 | $0.01 | — |
| 2022-06-21 | 27.90 | $0.01 | 500 |
| 2022-06-17 | 27.90 | $0.01 | — |
| 2022-06-16 | 27.90 | $0.01 | — |
| 2022-06-15 | 27.90 | $0.01 | — |
| 2022-06-14 | 27.90 | $0.01 | — |
| 2022-06-13 | 27.90 | $0.01 | — |
| 2022-06-10 | 27.90 | $0.01 | — |
| 2022-06-09 | 27.90 | $0.01 | — |
| 2022-06-08 | 27.90 | $0.01 | — |
| 2022-06-07 | 27.90 | $0.01 | — |
| 2022-06-06 | 27.90 | $0.01 | — |
| 2022-06-03 | 27.90 | $0.01 | — |
| 2022-06-02 | 27.90 | $0.01 | 100 |
| 2022-06-01 | 27.90 | $0.01 | — |
| 2022-05-31 | 27.90 | $0.01 | — |
| 2022-05-27 | 27.90 | $0.01 | — |
| 2022-05-26 | 27.90 | $0.01 | — |
| 2022-05-25 | 27.90 | $0.01 | — |
| 2022-05-24 | 27.90 | $0.01 | — |
| 2022-05-23 | 27.90 | $0.01 | — |
| 2022-05-20 | 27.90 | $0.01 | — |
| 2022-05-19 | 27.90 | $0.01 | — |
| 2022-05-18 | 27.90 | $0.01 | — |
| 2022-05-17 | 27.90 | $0.01 | — |
| 2022-05-16 | 27.90 | $0.01 | — |
| 2022-05-13 | 27.90 | $0.01 | — |
| 2022-05-12 | 27.90 | $0.01 | — |
| 2022-05-11 | 27.90 | $0.01 | — |
| 2022-05-10 | 27.90 | $0.01 | — |
| 2022-05-09 | 27.90 | $0.01 | — |
| 2022-05-06 | 27.90 | $0.01 | — |
| 2022-05-05 | 27.90 | $0.01 | — |
| 2022-05-04 | 27.90 | $0.01 | — |
| 2022-05-03 | 27.90 | $0.01 | — |
| 2022-05-02 | 27.90 | $0.01 | — |
| 2022-04-29 | 27.90 | $0.01 | — |
| 2022-04-28 | 27.90 | $0.01 | — |
| 2022-04-27 | 27.90 | $0.01 | — |
| 2022-04-26 | 27.90 | $0.01 | — |
| 2022-04-25 | 27.90 | $0.01 | — |
| 2022-04-22 | 27.90 | $0.01 | — |
| 2022-04-21 | 27.90 | $0.01 | — |
| 2022-04-20 | 27.90 | $0.01 | — |
| 2022-04-19 | 27.90 | $0.01 | — |
| 2022-04-18 | 27.90 | $0.01 | — |
| 2022-04-14 | 27.90 | $0.01 | — |
| 2022-04-13 | 27.90 | $0.01 | — |
| 2022-04-12 | 27.90 | $0.01 | — |
| 2022-04-11 | 27.90 | $0.01 | — |
| 2022-04-08 | 27.90 | $0.01 | — |
| 2022-04-07 | 27.90 | $0.01 | — |
| 2022-04-06 | 27.90 | $0.01 | — |
| 2022-04-05 | 27.90 | $0.01 | — |
| 2022-04-04 | 27.90 | $0.01 | — |
| 2022-04-01 | 27.90 | $0.01 | — |
| 2022-03-31 | 27.90 | $0.01 | — |
| 2022-03-30 | 27.90 | $0.01 | 500 |
| 2022-03-29 | 16.47 | $0.00 | — |
| 2022-03-28 | 16.47 | $0.00 | — |
| 2022-03-25 | 16.47 | $0.00 | — |
| 2022-03-24 | 16.47 | $0.00 | — |
| 2022-03-23 | 16.47 | $0.00 | — |
| 2022-03-22 | 16.47 | $0.00 | 500 |
| 2022-03-21 | 16.47 | $0.00 | 200 |
| 2022-03-18 | 19.77 | $0.02 | — |
| 2022-03-17 | 19.77 | $0.02 | — |
| 2022-03-16 | 19.77 | $0.02 | — |
| 2022-03-15 | 19.77 | $0.02 | — |
| 2022-03-14 | 19.77 | $0.02 | — |
| 2022-03-11 | 19.77 | $0.02 | — |
| 2022-03-10 | 19.77 | $0.02 | — |
| 2022-03-09 | 19.77 | $0.02 | — |
| 2022-03-08 | 19.77 | $0.02 | — |
| 2022-03-07 | 19.77 | $0.02 | — |
| 2022-03-04 | 19.77 | $0.02 | — |
| 2022-03-03 | 19.77 | $0.02 | — |
| 2022-03-02 | 19.77 | $0.02 | — |
| 2022-03-01 | 19.77 | $0.02 | — |
| 2022-02-28 | 19.77 | $0.02 | — |
| 2022-02-25 | 19.77 | $0.02 | — |
| 2022-02-24 | 19.77 | $0.02 | — |
| 2022-02-23 | 19.77 | $0.02 | — |
| 2022-02-22 | 19.77 | $0.02 | — |
| 2022-02-18 | 19.77 | $0.02 | — |
| 2022-02-17 | 19.77 | $0.02 | — |
| 2022-02-16 | 19.77 | $0.02 | — |
| 2022-02-15 | 19.77 | $0.02 | — |
| 2022-02-14 | 19.77 | $0.02 | — |
| 2022-02-11 | 19.77 | $0.02 | — |
| 2022-02-10 | 19.77 | $0.02 | 378 |
| 2022-02-09 | 19.77 | $0.02 | 1000 |
| 2022-02-08 | 19.77 | $0.02 | — |
| 2022-02-07 | 19.77 | $0.02 | 800 |
| 2022-02-04 | 19.77 | $0.02 | 3000 |
| 2022-02-03 | 19.77 | $0.02 | — |
| 2022-02-02 | 19.77 | $0.02 | — |
| 2022-02-01 | 19.77 | $0.02 | 1510 |
| 2022-01-31 | 19.77 | $0.02 | 1000 |
| 2022-01-28 | 19.77 | $0.02 | — |
| 2022-01-27 | 19.77 | $0.02 | — |
| 2022-01-26 | 19.77 | $0.02 | 3000 |
| 2022-01-25 | 19.77 | $0.02 | — |
| 2022-01-24 | 19.77 | $0.02 | — |
| 2022-01-21 | 19.77 | $0.02 | — |
| 2022-01-20 | 19.77 | $0.02 | 3000 |
| 2022-01-19 | 19.77 | $0.02 | — |
| 2022-01-18 | 19.77 | $0.02 | — |
| 2022-01-14 | 19.77 | $0.02 | — |
| 2022-01-13 | 19.77 | $0.02 | — |
| 2022-01-12 | 19.77 | $0.02 | — |
| 2022-01-11 | 19.77 | $0.02 | — |
| 2022-01-10 | 19.77 | $0.02 | — |
| 2022-01-07 | 19.77 | $0.02 | — |
| 2022-01-06 | 19.77 | $0.02 | 305 |
| 2022-01-05 | 19.77 | $0.02 | — |
| 2022-01-04 | 19.77 | $0.02 | — |
| 2022-01-03 | 19.77 | $0.02 | — |
| 2021-12-31 | 19.77 | $0.02 | 10202 |
| 2021-12-30 | 19.77 | $0.02 | 1150 |
| 2021-12-29 | 19.77 | $0.02 | 2245 |
| 2021-12-28 | 19.77 | $0.02 | 1200 |
| 2021-12-27 | 19.77 | $0.02 | 1400 |
| 2021-12-23 | 19.77 | $0.02 | 142 |
| 2021-12-22 | 19.77 | $0.02 | 600 |
| 2021-12-21 | 19.77 | $0.02 | — |
| 2021-12-20 | 19.77 | $0.02 | 1000 |
| 2021-12-17 | 19.77 | $0.02 | 1307 |
| 2021-12-16 | 20.70 | $0.10 | 7077 |
| 2021-12-15 | 40.62 | $1.03 | — |
| 2021-12-14 | 40.62 | $1.03 | — |
| 2021-12-13 | 40.62 | $1.03 | — |
| 2021-12-10 | 40.62 | $1.03 | — |
| 2021-12-09 | 40.62 | $1.03 | — |
| 2021-12-08 | 40.62 | $1.03 | — |
| 2021-12-07 | 40.62 | $1.03 | — |
| 2021-12-06 | 40.62 | $1.03 | — |
| 2021-12-03 | 40.62 | $1.03 | — |
| 2021-12-02 | 40.62 | $1.03 | — |
| 2021-12-01 | 40.62 | $1.03 | — |
| 2021-11-30 | 40.62 | $1.03 | — |
| 2021-11-29 | 40.62 | $1.03 | — |
| 2021-11-26 | 40.62 | $1.03 | — |
| 2021-11-24 | 40.62 | $1.03 | — |
| 2021-11-23 | 40.62 | $1.03 | — |
| 2021-11-22 | 40.62 | $1.03 | 889 |
| 2021-11-19 | 44.90 | $1.25 | — |
| 2021-11-18 | 44.90 | $1.25 | — |
| 2021-11-17 | 44.90 | $1.25 | 125 |
| 2021-11-16 | 44.90 | $1.25 | 1938 |
| 2021-11-15 | 41.48 | $1.10 | 422 |
| 2021-11-12 | 41.48 | $1.10 | 3067 |
| 2021-11-11 | 44.83 | $1.30 | 2672 |
| 2021-11-10 | 44.29 | $1.28 | 406 |
| 2021-11-09 | 40.46 | $1.10 | 1020 |
| 2021-11-08 | 41.55 | $1.17 | 3634 |
| 2021-11-05 | 40.02 | $1.10 | 4393 |
| 2021-11-04 | 43.92 | $1.35 | — |
| 2021-11-03 | 43.92 | $1.35 | 2660 |
| 2021-11-02 | 37.05 | $1.04 | 1419 |
| 2021-11-01 | 36.82 | $1.03 | 1381 |
| 2021-10-29 | 41.91 | $1.37 | 635 |
| 2021-10-28 | 44.86 | $1.54 | 1150 |
| 2021-10-27 | 41.65 | $1.40 | 737 |
| 2021-10-26 | 43.37 | $1.50 | 1500 |
| 2021-10-25 | 43.14 | $1.49 | — |
| 2021-10-22 | 43.14 | $1.49 | 5710 |
| 2021-10-21 | 38.81 | $1.29 | 728 |
| 2021-10-20 | 38.36 | $1.27 | 814 |
| 2021-10-19 | 40.32 | $1.41 | 415 |
| 2021-10-18 | 41.76 | $1.51 | — |
| 2021-10-15 | 41.76 | $1.51 | 2153 |
| 2021-10-14 | 43.01 | $1.60 | — |
| 2021-10-13 | 43.01 | $1.60 | 2550 |
| 2021-10-12 | 41.43 | $1.51 | 4300 |
| 2021-10-11 | 35.56 | $1.20 | — |
| 2021-10-08 | 35.56 | $1.20 | 2500 |
| 2021-10-07 | 33.82 | $1.11 | 1539 |
| 2021-10-06 | 37.45 | $1.45 | 6210 |
| 2021-10-05 | 38.25 | $1.52 | 4491 |
| 2021-10-04 | 41.63 | $1.80 | 521 |
| 2021-10-01 | 44.29 | $2.00 | 755 |
| 2021-09-30 | 40.69 | $1.80 | 942 |
| 2021-09-29 | 43.35 | $2.00 | 100 |
| 2021-09-28 | 43.35 | $2.00 | 1400 |
| 2021-09-27 | 31.89 | $1.43 | 1540 |
| 2021-09-24 | 31.66 | $1.42 | 1640 |
| 2021-09-23 | 37.44 | $1.90 | 2654 |
| 2021-09-22 | 40.35 | $2.10 | 531 |
| 2021-09-21 | 36.85 | $1.95 | 1165 |
| 2021-09-20 | 36.85 | $1.95 | 5246 |
| 2021-09-17 | 39.21 | $2.12 | 1880 |
| 2021-09-16 | 40.66 | $2.22 | 717 |
| 2021-09-15 | 45.28 | $2.51 | 3035 |
| 2021-09-14 | 47.58 | $2.64 | — |
| 2021-09-13 | 47.58 | $2.64 | 130 |
| 2021-09-10 | 44.85 | $2.50 | — |
| 2021-09-09 | 44.85 | $2.50 | — |
| 2021-09-08 | 44.85 | $2.50 | 730 |
| 2021-09-07 | 47.10 | $2.65 | — |
| 2021-09-03 | 47.10 | $2.65 | 432 |
| 2021-09-02 | 50.13 | $2.85 | 607 |
| 2021-09-01 | 50.43 | $2.87 | 217 |
| 2021-08-31 | 47.04 | $2.65 | 311 |
| 2021-08-30 | 46.40 | $2.61 | 1062 |
| 2021-08-27 | 52.70 | $3.03 | — |
| 2021-08-26 | 52.70 | $3.03 | 151 |
| 2021-08-25 | 52.70 | $3.03 | 400 |
| 2021-08-24 | 52.57 | $3.02 | 127 |
| 2021-08-23 | 52.57 | $3.02 | 475 |
| 2021-08-20 | 52.33 | $3.00 | 1480 |
| 2021-08-19 | 51.16 | $2.90 | — |
| 2021-08-18 | 51.16 | $2.90 | 1000 |
| 2021-08-17 | 40.49 | $2.09 | 1529 |
| 2021-08-16 | 42.23 | $2.25 | 2431 |
| 2021-08-13 | 52.15 | $3.00 | 1679 |
| 2021-08-12 | 55.80 | $3.22 | 415 |
| 2021-08-11 | 55.80 | $3.22 | 3189 |
| 2021-08-10 | 55.42 | $3.19 | 11673 |
| 2021-08-09 | 50.81 | $2.85 | 1041 |
| 2021-08-06 | 50.81 | $2.85 | 260 |
| 2021-08-05 | 50.95 | $2.86 | 710 |
| 2021-08-04 | 50.82 | $2.85 | 110 |
| 2021-08-03 | 56.44 | $3.25 | 11344 |
| 2021-08-02 | 55.98 | $3.21 | 6346 |
| 2021-07-30 | 55.76 | $3.19 | 664 |
| 2021-07-29 | 50.65 | $2.76 | 1190 |
| 2021-07-28 | 44.88 | $2.35 | 4010 |
| 2021-07-27 | 53.59 | $2.95 | 3433 |
| 2021-07-26 | 39.70 | $2.20 | 1853 |
| 2021-07-23 | 54.04 | $2.90 | 2145 |
| 2021-07-22 | 56.53 | $2.99 | 798 |
| 2021-07-21 | 56.81 | $3.00 | 693 |
| 2021-07-20 | 49.81 | $2.70 | 1332 |
| 2021-07-19 | 55.50 | $2.90 | 2603 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-14
Close Price
$0.01
Vol: 500
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-51.85
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.00 | $0.01 | 500 |
| 2026-07-13 | 0.00 | $0.01 | 500 |
| 2026-07-10 | 0.00 | $0.01 | 500 |
| 2026-07-09 | 0.00 | $0.01 | 500 |
| 2026-07-08 | -100.00 | $0.00 | 250 |
| 2026-05-08 | 0.00 | $0.01 | 500 |
| 2026-05-07 | 0.00 | $0.01 | — |
| 2026-05-06 | 0.00 | $0.01 | 500 |
| 2026-05-05 | 0.00 | $0.01 | 500 |
| 2026-05-04 | 0.00 | $0.01 | 500 |
| 2026-05-01 | 0.00 | $0.01 | 500 |
| 2026-04-30 | 0.00 | $0.01 | 500 |
| 2026-04-29 | 0.00 | $0.01 | 500 |
| 2026-04-28 | 0.00 | $0.01 | 500 |
| 2026-04-27 | 0.00 | $0.01 | 500 |
| 2026-04-24 | 0.00 | $0.01 | 500 |
| 2026-04-23 | 0.00 | $0.01 | 500 |
| 2026-04-22 | 0.00 | $0.01 | 500 |
| 2026-04-21 | 0.00 | $0.01 | 500 |
| 2026-04-20 | 0.00 | $0.01 | — |
| 2026-04-17 | 0.00 | $0.01 | 500 |
| 2026-04-16 | 0.00 | $0.01 | 500 |
| 2026-04-15 | 0.00 | $0.01 | 500 |
| 2026-04-14 | 0.00 | $0.01 | 500 |
| 2026-04-13 | -100.00 | $0.00 | 500 |
| 2026-04-10 | 0.00 | $0.01 | 500 |
| 2026-04-09 | 0.00 | $0.01 | 500 |
| 2026-04-08 | 0.00 | $0.01 | 500 |
| 2026-04-07 | 0.00 | $0.01 | 500 |
| 2026-04-06 | 0.00 | $0.01 | 500 |
| 2026-04-02 | 0.00 | $0.01 | 500 |
| 2026-04-01 | 0.00 | $0.01 | 500 |
| 2026-03-31 | 0.00 | $0.01 | 500 |
| 2026-03-30 | 0.00 | $0.01 | 500 |
| 2026-03-27 | 0.00 | $0.01 | 500 |
| 2026-03-26 | 0.00 | $0.01 | 500 |
| 2026-03-25 | -100.00 | $0.00 | 500 |
| 2026-01-29 | 0.00 | $0.01 | 500 |
| 2026-01-28 | 0.00 | $0.01 | 500 |
| 2026-01-27 | 0.00 | $0.01 | 500 |
| 2026-01-26 | 0.00 | $0.01 | 500 |
| 2026-01-23 | 0.00 | $0.01 | 500 |
| 2026-01-22 | 0.00 | $0.01 | 500 |
| 2026-01-21 | 0.00 | $0.01 | 500 |
| 2026-01-20 | 0.00 | $0.01 | 500 |
| 2026-01-16 | 0.00 | $0.01 | 500 |
| 2026-01-15 | 0.00 | $0.01 | 500 |
| 2026-01-14 | 0.00 | $0.01 | 500 |
| 2026-01-13 | 0.00 | $0.01 | 500 |
| 2026-01-12 | 0.00 | $0.01 | 500 |
| 2026-01-09 | 0.00 | $0.01 | 500 |
| 2026-01-08 | 0.00 | $0.01 | 500 |
| 2026-01-07 | 0.00 | $0.01 | 500 |
| 2026-01-06 | 0.00 | $0.01 | — |
| 2026-01-05 | 0.00 | $0.01 | 500 |
| 2026-01-02 | 0.00 | $0.01 | 500 |
| 2025-12-31 | -100.00 | $0.00 | 500 |
| 2025-12-30 | 0.00 | $0.01 | 500 |
| 2025-12-29 | 0.00 | $0.01 | 500 |
| 2025-12-26 | 0.00 | $0.01 | 500 |
| 2025-12-24 | -100.00 | $0.00 | 400 |
| 2025-12-23 | 0.00 | $0.01 | 500 |
| 2025-12-22 | 0.00 | $0.01 | 500 |
| 2025-12-19 | 0.00 | $0.01 | 500 |
| 2025-12-18 | 0.00 | $0.01 | 500 |
| 2025-12-17 | 0.00 | $0.01 | 500 |
| 2025-12-16 | 0.00 | $0.01 | 500 |
| 2025-12-15 | 0.00 | $0.01 | — |
| 2025-12-12 | -100.00 | $0.00 | 100 |
| 2025-12-11 | 0.00 | $0.01 | — |
| 2025-12-10 | 0.00 | $0.01 | 500 |
| 2025-12-09 | 0.00 | $0.01 | 500 |
| 2025-12-08 | 0.00 | $0.01 | 500 |
| 2025-12-05 | 0.00 | $0.01 | 500 |
| 2025-12-04 | 0.00 | $0.01 | 500 |
| 2025-12-03 | 0.00 | $0.01 | 500 |
| 2025-12-02 | 0.00 | $0.01 | 500 |
| 2025-12-01 | 0.00 | $0.01 | 500 |
| 2025-11-28 | -100.00 | $0.00 | 1633 |
| 2025-11-26 | 0.00 | $0.01 | 500 |
| 2025-11-25 | 0.00 | $0.01 | — |
| 2025-11-24 | 0.00 | $0.01 | 500 |
| 2025-11-21 | 0.00 | $0.01 | 500 |
| 2025-11-20 | 0.00 | $0.01 | 500 |
| 2025-11-19 | 0.00 | $0.01 | 500 |
| 2025-11-18 | -100.00 | $0.00 | 500 |
| 2025-11-17 | 0.00 | $0.01 | 500 |
| 2025-11-14 | 0.00 | $0.01 | 500 |
| 2025-11-13 | 0.00 | $0.01 | 500 |
| 2025-11-12 | 0.00 | $0.01 | 500 |
| 2025-11-11 | 0.00 | $0.01 | 500 |
| 2025-11-10 | 0.00 | $0.01 | 500 |
| 2025-11-07 | 0.00 | $0.01 | 500 |
| 2025-11-06 | 0.00 | $0.01 | 500 |
| 2025-11-05 | 0.00 | $0.01 | 500 |
| 2025-11-04 | 0.00 | $0.01 | 500 |
| 2025-11-03 | 0.00 | $0.01 | 500 |
| 2025-10-31 | 0.00 | $0.01 | 500 |
| 2025-10-30 | 0.00 | $0.01 | 500 |
| 2025-10-29 | 0.00 | $0.01 | 500 |
| 2025-10-28 | -100.00 | $0.00 | 200 |
| 2025-10-27 | 0.00 | $0.01 | — |
| 2025-10-24 | 0.00 | $0.01 | — |
| 2025-10-23 | 0.00 | $0.01 | — |
| 2025-10-22 | 0.00 | $0.01 | — |
| 2025-10-21 | 0.00 | $0.01 | — |
| 2025-10-20 | 0.00 | $0.01 | — |
| 2025-10-17 | 0.00 | $0.01 | — |
| 2025-10-16 | 0.00 | $0.01 | — |
| 2025-10-15 | -100.00 | $0.00 | 500 |
| 2025-10-14 | -100.00 | $0.00 | 262 |
| 2025-02-11 | 0.00 | $0.01 | 500 |
| 2025-02-10 | 0.00 | $0.01 | 500 |
| 2025-02-07 | 0.00 | $0.01 | 500 |
| 2025-02-06 | 0.00 | $0.01 | — |
| 2025-02-05 | 0.00 | $0.01 | — |
| 2025-02-04 | 0.00 | $0.01 | — |
| 2025-02-03 | 0.00 | $0.01 | — |
| 2025-01-31 | 0.00 | $0.01 | — |
| 2025-01-30 | 0.00 | $0.01 | — |
| 2025-01-29 | 0.00 | $0.01 | — |
| 2025-01-28 | 0.00 | $0.01 | — |
| 2025-01-27 | 0.00 | $0.01 | — |
| 2025-01-24 | 0.00 | $0.01 | — |
| 2025-01-23 | 0.00 | $0.01 | — |
| 2025-01-22 | 0.00 | $0.01 | — |
| 2025-01-21 | 0.00 | $0.01 | — |
| 2025-01-17 | 0.00 | $0.01 | — |
| 2025-01-16 | 0.00 | $0.01 | — |
| 2025-01-15 | 0.00 | $0.01 | — |
| 2025-01-14 | -100.00 | $0.00 | 667 |
| 2023-09-18 | -100.00 | $0.01 | — |
| 2023-09-15 | -100.00 | $0.01 | — |
| 2023-09-14 | -100.00 | $0.01 | — |
| 2023-09-13 | -100.00 | $0.01 | — |
| 2023-09-12 | -100.00 | $0.01 | — |
| 2023-09-11 | -100.00 | $0.01 | — |
| 2023-09-08 | -100.00 | $0.01 | — |
| 2023-09-07 | -100.00 | $0.01 | — |
| 2023-09-06 | -100.00 | $0.01 | — |
| 2023-09-05 | -100.00 | $0.01 | — |
| 2023-09-01 | -100.00 | $0.01 | — |
| 2023-08-31 | -100.00 | $0.01 | — |
| 2023-08-30 | -100.00 | $0.01 | — |
| 2023-08-29 | -100.00 | $0.01 | — |
| 2023-08-28 | -100.00 | $0.01 | — |
| 2023-08-25 | -100.00 | $0.01 | — |
| 2023-08-24 | -100.00 | $0.01 | — |
| 2023-08-23 | -100.00 | $0.01 | — |
| 2023-08-22 | -100.00 | $0.01 | 500 |
| 2023-08-21 | -80.26 | $0.04 | — |
| 2023-08-18 | -80.26 | $0.04 | — |
| 2023-08-17 | -80.26 | $0.04 | — |
| 2023-08-16 | -80.26 | $0.04 | — |
| 2023-08-15 | -80.26 | $0.04 | — |
| 2023-08-14 | -80.26 | $0.04 | — |
| 2023-08-11 | -80.26 | $0.04 | — |
| 2023-08-10 | -80.26 | $0.04 | — |
| 2023-08-09 | -80.26 | $0.04 | — |
| 2023-07-31 | -82.52 | $0.04 | 100 |
| 2023-07-28 | -100.00 | $0.03 | — |
| 2023-07-27 | -100.00 | $0.03 | 1000 |
| 2023-07-26 | -100.00 | $0.10 | — |
| 2023-07-25 | -100.00 | $0.10 | — |
| 2023-07-24 | -100.00 | $0.10 | — |
| 2023-07-21 | -100.00 | $0.10 | 103 |
| 2023-07-20 | -100.00 | $0.10 | — |
| 2023-07-19 | -100.00 | $0.10 | — |
| 2023-07-18 | -100.00 | $0.10 | — |
| 2023-07-17 | -100.00 | $0.10 | 5020 |
| 2023-07-14 | -100.00 | $0.10 | — |
| 2023-06-29 | -100.00 | $0.10 | 200 |
| 2023-06-28 | -100.00 | $0.10 | 695 |
| 2023-06-27 | -100.00 | $0.10 | — |
| 2023-06-26 | -100.00 | $0.10 | — |
| 2023-06-23 | -100.00 | $0.10 | — |
| 2023-06-22 | -100.00 | $0.10 | — |
| 2023-06-21 | -100.00 | $0.10 | 235 |
| 2023-06-20 | -98.04 | $0.11 | — |
| 2023-06-16 | -98.32 | $0.11 | — |
| 2023-06-15 | -98.32 | $0.11 | — |
| 2023-06-14 | -98.32 | $0.11 | — |
| 2023-05-23 | -100.00 | $0.10 | — |
| 2023-05-22 | -100.00 | $0.10 | 1124 |
| 2023-05-19 | -16.72 | $0.50 | 1000 |
| 2023-05-18 | -97.57 | $0.17 | — |
| 2023-05-17 | -97.57 | $0.17 | 2058 |
| 2023-05-16 | -98.80 | $0.17 | — |
| 2023-05-15 | -98.80 | $0.17 | — |
| 2023-05-12 | -98.80 | $0.17 | 905 |
| 2023-05-11 | -100.00 | $0.16 | — |
| 2023-05-10 | -100.00 | $0.16 | — |
| 2023-05-09 | -98.79 | $0.16 | — |
| 2023-05-08 | -98.79 | $0.16 | — |
| 2023-05-05 | -98.79 | $0.16 | — |
| 2023-05-04 | -98.79 | $0.16 | — |
| 2023-05-03 | -98.79 | $0.16 | 805 |
| 2023-05-02 | -98.79 | $0.16 | — |
| 2023-05-01 | -98.79 | $0.16 | 4100 |
| 2023-04-28 | -96.40 | $0.17 | — |
| 2023-04-27 | -96.40 | $0.17 | — |
| 2023-04-26 | -96.40 | $0.17 | — |
| 2023-04-25 | -96.40 | $0.17 | — |
| 2023-04-24 | -95.23 | $0.17 | 200 |
| 2023-04-21 | -97.59 | $0.16 | — |
| 2023-04-20 | -97.59 | $0.16 | — |
| 2023-04-19 | -90.09 | $0.16 | — |
| 2023-04-18 | -90.09 | $0.16 | — |
| 2023-04-17 | -90.09 | $0.16 | 1330 |
| 2023-04-14 | -90.07 | $0.16 | 1000 |
| 2023-04-13 | -81.21 | $0.18 | 400 |
| 2023-04-12 | -84.30 | $0.16 | — |
| 2023-04-11 | -84.21 | $0.16 | — |
| 2023-04-10 | -74.04 | $0.16 | — |
| 2023-04-06 | -74.04 | $0.16 | — |
| 2023-04-05 | -74.04 | $0.16 | 1329 |
| 2023-04-04 | -73.01 | $0.16 | — |
| 2023-04-03 | -73.01 | $0.16 | — |
| 2023-03-31 | -73.01 | $0.16 | — |
| 2023-03-30 | -73.01 | $0.16 | — |
| 2023-03-29 | -73.01 | $0.16 | — |
| 2023-03-28 | -73.01 | $0.16 | 2000 |
| 2023-03-27 | -74.96 | $0.15 | 302 |
| 2023-03-24 | -74.96 | $0.15 | — |
| 2023-03-23 | -74.96 | $0.15 | 601 |
| 2023-03-22 | -81.20 | $0.12 | — |
| 2023-03-21 | -81.20 | $0.12 | 200 |
| 2023-03-20 | -14.13 | $0.49 | 1289 |
| 2023-03-17 | -14.13 | $0.49 | 4400 |
| 2023-03-16 | 0.00 | $0.57 | 1736 |
| 2023-03-15 | 0.00 | $0.08 | 100 |
| 2023-03-14 | 0.00 | $0.08 | 400 |
| 2023-03-13 | 0.00 | $0.08 | 2052 |
| 2022-04-26 | 0.00 | $0.01 | — |
| 2022-04-25 | 0.00 | $0.01 | — |
| 2022-04-22 | 0.00 | $0.01 | — |
| 2022-04-21 | 0.00 | $0.01 | — |
| 2022-04-20 | 0.00 | $0.01 | — |
| 2022-04-19 | 0.00 | $0.01 | — |
| 2022-04-18 | 0.00 | $0.01 | — |
| 2022-04-14 | -33.56 | $0.01 | — |
| 2022-04-13 | -33.56 | $0.01 | — |
| 2022-04-12 | -33.56 | $0.01 | — |
| 2022-04-11 | -33.56 | $0.01 | — |
| 2022-04-08 | -33.56 | $0.01 | — |
| 2022-04-07 | -33.56 | $0.01 | — |
| 2022-04-06 | -33.56 | $0.01 | — |
| 2022-04-05 | -33.56 | $0.01 | — |
| 2022-04-04 | -33.56 | $0.01 | — |
| 2022-04-01 | -33.56 | $0.01 | — |
| 2022-03-31 | -33.56 | $0.01 | — |
| 2022-03-30 | -33.56 | $0.01 | 500 |
| 2022-03-29 | -100.00 | $0.00 | — |
| 2022-03-28 | -100.00 | $0.00 | — |
| 2022-03-25 | -100.00 | $0.00 | — |
| 2022-03-24 | -100.00 | $0.00 | — |
| 2022-03-23 | -100.00 | $0.00 | — |
| 2022-03-22 | -100.00 | $0.00 | 500 |
| 2022-03-21 | -100.00 | $0.00 | 200 |
| 2022-01-26 | -100.00 | $0.02 | 3000 |
| 2022-01-25 | -100.00 | $0.02 | — |
| 2022-01-24 | -100.00 | $0.02 | — |
| 2022-01-21 | -100.00 | $0.02 | — |
| 2022-01-20 | -100.00 | $0.02 | 3000 |
| 2022-01-19 | -100.00 | $0.02 | — |
| 2022-01-18 | -100.00 | $0.02 | — |
| 2022-01-14 | -100.00 | $0.02 | — |
| 2022-01-13 | -95.45 | $0.02 | — |
| 2022-01-12 | -99.51 | $0.02 | — |
| 2022-01-11 | -99.51 | $0.02 | — |
| 2022-01-10 | -99.51 | $0.02 | — |
| 2022-01-07 | -99.51 | $0.02 | — |
| 2022-01-06 | -99.51 | $0.02 | 305 |
| 2022-01-05 | -99.51 | $0.02 | — |
| 2022-01-04 | -99.51 | $0.02 | — |
| 2022-01-03 | -99.51 | $0.02 | — |
| 2021-12-31 | -99.51 | $0.02 | 10202 |
| 2021-12-30 | -99.51 | $0.02 | 1150 |
| 2021-12-29 | -99.51 | $0.02 | 2245 |
| 2021-12-28 | -99.51 | $0.02 | 1200 |
| 2021-12-27 | -99.51 | $0.02 | 1400 |
| 2021-12-23 | -99.51 | $0.02 | 142 |
| 2021-12-22 | -99.51 | $0.02 | 600 |
| 2021-12-21 | -99.51 | $0.02 | — |
| 2021-12-20 | -99.51 | $0.02 | 1000 |
| 2021-12-17 | -99.60 | $0.02 | 1307 |
| 2021-12-16 | -92.74 | $0.10 | 7077 |
| 2021-12-15 | -100.00 | $1.03 | — |
| 2021-12-14 | -100.00 | $1.03 | — |
| 2021-12-13 | -100.00 | $1.03 | — |
| 2021-12-10 | -100.00 | $1.03 | — |
| 2021-12-09 | -100.00 | $1.03 | — |
| 2021-12-08 | -100.00 | $1.03 | — |
| 2021-12-07 | -100.00 | $1.03 | — |
| 2021-12-06 | -100.00 | $1.03 | — |
| 2021-12-03 | -100.00 | $1.03 | — |
| 2021-12-02 | -100.00 | $1.03 | — |
| 2021-12-01 | -100.00 | $1.03 | — |
| 2021-11-30 | -100.00 | $1.03 | — |
| 2021-11-29 | -96.55 | $1.03 | — |
| 2021-11-26 | -96.55 | $1.03 | — |
| 2021-11-24 | -49.12 | $1.03 | — |
| 2021-11-23 | -49.12 | $1.03 | — |
| 2021-11-22 | -49.12 | $1.03 | 889 |
| 2021-11-19 | -29.82 | $1.25 | — |
| 2021-11-18 | -29.82 | $1.25 | — |
| 2021-11-17 | -29.82 | $1.25 | 125 |
| 2021-11-16 | -29.82 | $1.25 | 1938 |
| 2021-11-15 | -42.98 | $1.10 | 422 |
| 2021-11-12 | -42.98 | $1.10 | 3067 |
| 2021-11-11 | -26.09 | $1.30 | 2672 |
| 2021-11-10 | -28.26 | $1.28 | 406 |
| 2021-11-09 | -43.48 | $1.10 | 1020 |
| 2021-11-08 | -48.57 | $1.17 | 3634 |
| 2021-11-05 | -53.57 | $1.10 | 4393 |
| 2021-11-04 | -35.71 | $1.35 | — |
| 2021-11-03 | -35.71 | $1.35 | 2660 |
| 2021-11-02 | -57.86 | $1.04 | 1419 |
| 2021-11-01 | -58.57 | $1.03 | 1381 |
| 2021-10-29 | -40.65 | $1.37 | 635 |
| 2021-10-28 | -29.68 | $1.54 | 1150 |
| 2021-10-27 | -65.22 | $1.40 | 737 |
| 2021-10-26 | -54.35 | $1.50 | 1500 |
| 2021-10-25 | -55.43 | $1.49 | — |
| 2021-10-22 | -55.43 | $1.49 | 5710 |
| 2021-10-21 | -77.17 | $1.29 | 728 |
| 2021-10-20 | -81.37 | $1.27 | 814 |
| 2021-10-19 | -67.65 | $1.41 | 415 |
| 2021-10-18 | -57.84 | $1.51 | — |
| 2021-10-15 | -61.61 | $1.51 | 2153 |
| 2021-10-14 | -54.78 | $1.60 | — |
| 2021-10-13 | -63.38 | $1.60 | 2550 |
| 2021-10-12 | -69.93 | $1.51 | 4300 |
| 2021-10-11 | -92.31 | $1.20 | — |
| 2021-10-08 | -92.31 | $1.20 | 2500 |
| 2021-10-07 | -98.08 | $1.11 | 1539 |
| 2021-10-06 | -76.28 | $1.45 | 6210 |
| 2021-10-05 | -71.79 | $1.52 | 4491 |
| 2021-10-04 | -54.14 | $1.80 | 521 |
| 2021-10-01 | -48.02 | $2.00 | 755 |
| 2021-09-30 | -59.32 | $1.80 | 942 |
| 2021-09-29 | -48.60 | $2.00 | 100 |
| 2021-09-28 | -48.60 | $2.00 | 1400 |
| 2021-09-27 | -80.45 | $1.43 | 1540 |
| 2021-09-24 | -82.56 | $1.42 | 1640 |
| 2021-09-23 | -98.26 | $1.90 | 2654 |
| 2021-09-22 | -86.11 | $2.10 | 531 |
| 2021-09-21 | -100.00 | $1.95 | 1165 |
| 2021-09-20 | -100.00 | $1.95 | 5246 |
| 2021-09-17 | -100.00 | $2.12 | 1880 |
| 2021-09-16 | -100.00 | $2.22 | 717 |
| 2021-09-15 | -98.57 | $2.51 | 3035 |
| 2021-09-14 | -50.45 | $2.64 | — |
| 2021-09-13 | -46.67 | $2.64 | 130 |
| 2021-09-10 | -59.02 | $2.50 | — |
| 2021-09-09 | -59.02 | $2.50 | — |
| 2021-09-08 | -60.00 | $2.50 | 730 |
| 2021-09-07 | -48.00 | $2.65 | — |
| 2021-09-03 | -48.00 | $2.65 | 432 |
| 2021-09-02 | -32.00 | $2.85 | 607 |
| 2021-09-01 | -30.40 | $2.87 | 217 |
| 2021-08-31 | -48.00 | $2.65 | 311 |
| 2021-08-30 | -53.08 | $2.61 | 1062 |
| 2021-08-27 | -47.18 | $3.03 | — |
| 2021-08-26 | -47.18 | $3.03 | 151 |
| 2021-08-25 | -47.18 | $3.03 | 400 |
| 2021-08-24 | -47.69 | $3.02 | 127 |
| 2021-08-23 | -47.69 | $3.02 | 475 |
| 2021-08-20 | -48.72 | $3.00 | 1480 |
| 2021-08-19 | -53.85 | $2.90 | — |
| 2021-08-18 | -53.85 | $2.90 | 1000 |
| 2021-08-17 | -95.38 | $2.09 | 1529 |
| 2021-08-16 | -87.18 | $2.25 | 2431 |
| 2021-08-13 | -54.29 | $3.00 | 1679 |
| 2021-08-12 | -41.71 | $3.22 | 415 |
| 2021-08-11 | -41.71 | $3.22 | 3189 |
| 2021-08-10 | -43.43 | $3.19 | 11673 |
| 2021-08-09 | -62.86 | $2.85 | 1041 |
| 2021-08-06 | -62.86 | $2.85 | 260 |
| 2021-08-05 | -62.29 | $2.86 | 710 |
| 2021-08-04 | -62.86 | $2.85 | 110 |
| 2021-08-03 | -40.00 | $3.25 | 11344 |
| 2021-08-02 | -42.29 | $3.21 | 6346 |
| 2021-07-30 | 0.00 | $3.19 | 664 |
| 2021-07-29 | -34.34 | $2.76 | 1190 |
| 2021-07-28 | -75.76 | $2.35 | 4010 |
| 2021-07-27 | -15.15 | $2.95 | 3433 |
| 2021-07-26 | -90.91 | $2.20 | 1853 |
| 2021-07-23 | -20.00 | $2.90 | 2145 |
| 2021-07-22 | -11.00 | $2.99 | 798 |
| 2021-07-21 | -10.00 | $3.00 | 693 |
| 2021-07-20 | -36.17 | $2.70 | 1332 |
| 2021-07-19 | -14.89 | $2.90 | 2603 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
6.11
2026-07-14
Close Price
$0.01
Vol: 500Average Directional Index - Detailed Analysis
Minimum
2.77
Average
25.57
Maximum
78.14
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 6.11 | $0.01 | 500 |
| 2026-07-13 | 6.30 | $0.01 | 500 |
| 2026-07-10 | 6.49 | $0.01 | 500 |
| 2026-07-09 | 6.70 | $0.01 | 500 |
| 2026-07-08 | 6.92 | $0.00 | 250 |
| 2026-07-07 | 2.77 | $0.01 | — |
| 2026-07-06 | 2.78 | $0.01 | 500 |
| 2026-07-02 | 2.80 | $0.01 | 500 |
| 2026-07-01 | 2.81 | $0.01 | 500 |
| 2026-06-30 | 2.82 | $0.01 | 500 |
| 2026-06-29 | 2.83 | $0.01 | 500 |
| 2026-06-26 | 2.85 | $0.01 | 500 |
| 2026-06-25 | 2.86 | $0.01 | 500 |
| 2026-06-24 | 2.88 | $0.01 | 500 |
| 2026-06-23 | 2.90 | $0.01 | 500 |
| 2026-06-22 | 2.91 | $0.01 | 500 |
| 2026-06-18 | 2.93 | $0.01 | 500 |
| 2026-06-17 | 2.95 | $0.01 | 500 |
| 2026-06-16 | 2.97 | $0.01 | 500 |
| 2026-06-15 | 2.99 | $0.01 | 500 |
| 2026-06-12 | 3.01 | $0.01 | 500 |
| 2026-06-11 | 3.04 | $0.01 | 500 |
| 2026-06-10 | 3.06 | $0.01 | 500 |
| 2026-06-09 | 3.09 | $0.01 | 500 |
| 2026-06-08 | 3.12 | $0.01 | — |
| 2026-06-05 | 3.14 | $0.01 | 500 |
| 2026-06-04 | 3.17 | $0.01 | 500 |
| 2026-06-03 | 3.21 | $0.01 | 500 |
| 2026-06-02 | 3.24 | $0.01 | 500 |
| 2026-06-01 | 3.28 | $0.01 | 500 |
| 2026-05-29 | 3.31 | $0.01 | 500 |
| 2026-05-28 | 3.35 | $0.01 | 500 |
| 2026-05-27 | 3.39 | $0.01 | 500 |
| 2026-05-26 | 3.44 | $0.01 | — |
| 2026-05-22 | 3.48 | $0.01 | 500 |
| 2026-05-21 | 3.53 | $0.01 | 500 |
| 2026-05-20 | 3.58 | $0.01 | 500 |
| 2026-05-19 | 3.64 | $0.01 | 500 |
| 2026-05-18 | 3.69 | $0.01 | 500 |
| 2026-05-15 | 3.75 | $0.01 | — |
| 2026-05-14 | 3.81 | $0.01 | 500 |
| 2026-05-13 | 3.88 | $0.01 | 500 |
| 2026-05-12 | 3.95 | $0.01 | 500 |
| 2026-05-11 | 4.02 | $0.01 | 500 |
| 2026-05-08 | 4.10 | $0.01 | 500 |
| 2026-05-07 | 4.18 | $0.01 | — |
| 2026-05-06 | 4.26 | $0.01 | 500 |
| 2026-05-05 | 4.35 | $0.01 | 500 |
| 2026-05-04 | 4.45 | $0.01 | 500 |
| 2026-05-01 | 4.54 | $0.01 | 500 |
| 2026-04-30 | 4.65 | $0.01 | 500 |
| 2026-04-29 | 4.76 | $0.01 | 500 |
| 2026-04-28 | 4.87 | $0.01 | 500 |
| 2026-04-27 | 4.99 | $0.01 | 500 |
| 2026-04-24 | 5.12 | $0.01 | 500 |
| 2026-04-23 | 5.26 | $0.01 | 500 |
| 2026-04-22 | 5.40 | $0.01 | 500 |
| 2026-04-21 | 5.55 | $0.01 | 500 |
| 2026-04-20 | 5.70 | $0.01 | — |
| 2026-04-17 | 5.87 | $0.01 | 500 |
| 2026-04-16 | 6.04 | $0.01 | 500 |
| 2026-04-15 | 6.23 | $0.01 | 500 |
| 2026-04-14 | 6.42 | $0.01 | 500 |
| 2026-04-13 | 6.62 | $0.00 | 500 |
| 2026-04-10 | 4.75 | $0.01 | 500 |
| 2026-04-09 | 4.87 | $0.01 | 500 |
| 2026-04-08 | 4.99 | $0.01 | 500 |
| 2026-04-07 | 5.11 | $0.01 | 500 |
| 2026-04-06 | 5.25 | $0.01 | 500 |
| 2026-04-02 | 5.39 | $0.01 | 500 |
| 2026-04-01 | 5.54 | $0.01 | 500 |
| 2026-03-31 | 5.69 | $0.01 | 500 |
| 2026-03-30 | 5.86 | $0.01 | 500 |
| 2026-03-27 | 6.03 | $0.01 | 500 |
| 2026-03-26 | 6.21 | $0.01 | 500 |
| 2026-03-25 | 6.40 | $0.00 | 500 |
| 2026-03-24 | 2.84 | $0.01 | 500 |
| 2026-03-23 | 2.86 | $0.01 | 500 |
| 2026-03-20 | 2.87 | $0.01 | 500 |
| 2026-03-19 | 2.88 | $0.01 | 500 |
| 2026-03-18 | 2.89 | $0.01 | 500 |
| 2026-03-17 | 2.91 | $0.01 | 500 |
| 2026-03-16 | 2.92 | $0.01 | — |
| 2026-03-13 | 2.94 | $0.01 | 500 |
| 2026-03-12 | 2.96 | $0.01 | 500 |
| 2026-03-11 | 2.98 | $0.01 | 500 |
| 2026-03-10 | 2.99 | $0.01 | 500 |
| 2026-03-09 | 3.01 | $0.01 | 500 |
| 2026-03-06 | 3.04 | $0.01 | 500 |
| 2026-03-05 | 3.06 | $0.01 | 500 |
| 2026-03-04 | 3.08 | $0.01 | 500 |
| 2026-03-03 | 3.11 | $0.01 | 500 |
| 2026-03-02 | 3.13 | $0.01 | 500 |
| 2026-02-27 | 3.16 | $0.01 | 500 |
| 2026-02-26 | 3.19 | $0.01 | 500 |
| 2026-02-25 | 3.22 | $0.01 | 500 |
| 2026-02-24 | 3.25 | $0.01 | 500 |
| 2026-02-23 | 3.28 | $0.01 | 500 |
| 2026-02-20 | 3.32 | $0.01 | — |
| 2026-02-19 | 3.35 | $0.01 | — |
| 2026-02-18 | 3.39 | $0.01 | — |
| 2026-02-17 | 3.43 | $0.01 | — |
| 2026-02-13 | 3.47 | $0.01 | — |
| 2026-02-12 | 3.52 | $0.01 | — |
| 2026-02-11 | 3.57 | $0.01 | — |
| 2026-02-10 | 3.62 | $0.01 | — |
| 2026-02-09 | 3.67 | $0.01 | — |
| 2026-02-06 | 3.73 | $0.01 | — |
| 2026-02-05 | 3.78 | $0.01 | 500 |
| 2026-02-04 | 3.84 | $0.01 | 500 |
| 2026-02-03 | 3.91 | $0.01 | 500 |
| 2026-02-02 | 3.98 | $0.01 | — |
| 2026-01-30 | 4.05 | $0.01 | — |
| 2026-01-29 | 4.12 | $0.01 | 500 |
| 2026-01-28 | 4.20 | $0.01 | 500 |
| 2026-01-27 | 4.29 | $0.01 | 500 |
| 2026-01-26 | 4.37 | $0.01 | 500 |
| 2026-01-23 | 4.47 | $0.01 | 500 |
| 2026-01-22 | 4.56 | $0.01 | 500 |
| 2026-01-21 | 4.67 | $0.01 | 500 |
| 2026-01-20 | 4.77 | $0.01 | 500 |
| 2026-01-16 | 4.89 | $0.01 | 500 |
| 2026-01-15 | 5.01 | $0.01 | 500 |
| 2026-01-14 | 5.13 | $0.01 | 500 |
| 2026-01-13 | 5.27 | $0.01 | 500 |
| 2026-01-12 | 5.41 | $0.01 | 500 |
| 2026-01-09 | 5.55 | $0.01 | 500 |
| 2026-01-08 | 5.71 | $0.01 | 500 |
| 2026-01-07 | 5.87 | $0.01 | 500 |
| 2026-01-06 | 6.04 | $0.01 | — |
| 2026-01-05 | 6.22 | $0.01 | 500 |
| 2026-01-02 | 6.41 | $0.01 | 500 |
| 2025-12-31 | 6.61 | $0.00 | 500 |
| 2025-12-30 | 6.07 | $0.01 | 500 |
| 2025-12-29 | 6.25 | $0.01 | 500 |
| 2025-12-26 | 6.44 | $0.01 | 500 |
| 2025-12-24 | 6.64 | $0.00 | 400 |
| 2025-12-23 | 5.83 | $0.01 | 500 |
| 2025-12-22 | 6.00 | $0.01 | 500 |
| 2025-12-19 | 6.17 | $0.01 | 500 |
| 2025-12-18 | 6.36 | $0.01 | 500 |
| 2025-12-17 | 6.55 | $0.01 | 500 |
| 2025-12-16 | 6.75 | $0.01 | 500 |
| 2025-12-15 | 6.97 | $0.01 | — |
| 2025-12-12 | 7.19 | $0.00 | 100 |
| 2025-12-11 | 6.27 | $0.01 | — |
| 2025-12-10 | 6.45 | $0.01 | 500 |
| 2025-12-09 | 6.64 | $0.01 | 500 |
| 2025-12-08 | 6.84 | $0.01 | 500 |
| 2025-12-05 | 7.06 | $0.01 | 500 |
| 2025-12-04 | 7.28 | $0.01 | 500 |
| 2025-12-03 | 7.52 | $0.01 | 500 |
| 2025-12-02 | 7.77 | $0.01 | 500 |
| 2025-12-01 | 8.03 | $0.01 | 500 |
| 2025-11-28 | 8.30 | $0.00 | 1633 |
| 2025-11-26 | 7.35 | $0.01 | 500 |
| 2025-11-25 | 7.58 | $0.01 | — |
| 2025-11-24 | 7.82 | $0.01 | 500 |
| 2025-11-21 | 8.08 | $0.01 | 500 |
| 2025-11-20 | 8.35 | $0.01 | 500 |
| 2025-11-19 | 8.63 | $0.01 | 500 |
| 2025-11-18 | 8.92 | $0.00 | 500 |
| 2025-11-17 | 7.43 | $0.01 | 500 |
| 2025-11-14 | 7.64 | $0.01 | 500 |
| 2025-11-13 | 7.85 | $0.01 | 500 |
| 2025-11-12 | 8.08 | $0.01 | 500 |
| 2025-11-11 | 8.32 | $0.01 | 500 |
| 2025-11-10 | 8.57 | $0.01 | 500 |
| 2025-11-07 | 8.83 | $0.01 | 500 |
| 2025-11-06 | 9.11 | $0.01 | 500 |
| 2025-11-05 | 9.41 | $0.01 | 500 |
| 2025-11-04 | 9.72 | $0.01 | 500 |
| 2025-11-03 | 10.04 | $0.01 | 500 |
| 2025-10-31 | 10.38 | $0.01 | 500 |
| 2025-10-30 | 10.74 | $0.01 | 500 |
| 2025-10-29 | 11.12 | $0.01 | 500 |
| 2025-10-28 | 11.52 | $0.00 | 200 |
| 2025-10-27 | 9.95 | $0.01 | — |
| 2025-10-24 | 10.21 | $0.01 | — |
| 2025-10-23 | 10.47 | $0.01 | — |
| 2025-10-22 | 10.75 | $0.01 | — |
| 2025-10-21 | 11.05 | $0.01 | — |
| 2025-10-20 | 11.36 | $0.01 | — |
| 2025-10-17 | 11.69 | $0.01 | — |
| 2025-10-16 | 12.04 | $0.01 | — |
| 2025-10-15 | 12.40 | $0.00 | 500 |
| 2025-10-14 | 7.79 | $0.00 | 262 |
| 2025-10-13 | 2.94 | $0.01 | — |
| 2025-10-10 | 2.94 | $0.01 | — |
| 2025-10-09 | 2.94 | $0.01 | — |
| 2025-10-08 | 2.94 | $0.01 | — |
| 2025-10-07 | 2.94 | $0.01 | — |
| 2025-10-06 | 2.94 | $0.01 | — |
| 2025-10-03 | 2.94 | $0.01 | — |
| 2025-10-02 | 2.94 | $0.01 | — |
| 2025-10-01 | 2.94 | $0.01 | — |
| 2025-09-30 | 2.94 | $0.01 | — |
| 2025-09-29 | 2.94 | $0.01 | — |
| 2025-09-26 | 2.94 | $0.01 | — |
| 2025-09-25 | 2.94 | $0.01 | — |
| 2025-09-24 | 2.94 | $0.01 | — |
| 2025-09-23 | 2.94 | $0.01 | — |
| 2025-09-22 | 2.94 | $0.01 | — |
| 2025-09-19 | 2.94 | $0.01 | — |
| 2025-09-18 | 2.94 | $0.01 | — |
| 2025-09-17 | 2.94 | $0.01 | — |
| 2025-09-16 | 2.94 | $0.01 | — |
| 2025-09-15 | 2.94 | $0.01 | — |
| 2025-09-12 | 2.94 | $0.01 | — |
| 2025-09-11 | 2.94 | $0.01 | — |
| 2025-09-10 | 2.94 | $0.01 | — |
| 2025-09-09 | 2.94 | $0.01 | — |
| 2025-09-08 | 2.94 | $0.01 | — |
| 2025-09-05 | 2.94 | $0.01 | — |
| 2025-09-04 | 2.94 | $0.01 | — |
| 2025-09-03 | 2.94 | $0.01 | — |
| 2025-09-02 | 2.94 | $0.01 | — |
| 2025-08-29 | 2.94 | $0.01 | 500 |
| 2025-08-28 | 2.95 | $0.01 | — |
| 2025-08-27 | 2.95 | $0.01 | — |
| 2025-08-26 | 2.95 | $0.01 | — |
| 2025-08-25 | 2.95 | $0.01 | — |
| 2025-08-22 | 2.95 | $0.01 | 500 |
| 2025-08-21 | 2.95 | $0.01 | 500 |
| 2025-08-20 | 2.95 | $0.01 | 500 |
| 2025-08-19 | 2.95 | $0.01 | 500 |
| 2025-08-18 | 2.95 | $0.01 | — |
| 2025-08-15 | 2.95 | $0.01 | — |
| 2025-08-14 | 2.95 | $0.01 | — |
| 2025-08-13 | 2.95 | $0.01 | — |
| 2025-08-12 | 2.95 | $0.01 | — |
| 2025-08-11 | 2.95 | $0.01 | — |
| 2025-08-08 | 2.96 | $0.01 | — |
| 2025-08-07 | 2.96 | $0.01 | — |
| 2025-08-06 | 2.96 | $0.01 | — |
| 2025-08-05 | 2.96 | $0.01 | — |
| 2025-08-04 | 2.96 | $0.01 | — |
| 2025-08-01 | 2.96 | $0.01 | — |
| 2025-07-31 | 2.96 | $0.01 | — |
| 2025-07-30 | 2.96 | $0.01 | — |
| 2025-07-29 | 2.96 | $0.01 | — |
| 2025-07-28 | 2.97 | $0.01 | 500 |
| 2025-07-25 | 2.97 | $0.01 | — |
| 2025-07-24 | 2.97 | $0.01 | — |
| 2025-07-23 | 2.97 | $0.01 | — |
| 2025-07-22 | 2.97 | $0.01 | — |
| 2025-07-21 | 2.97 | $0.01 | 500 |
| 2025-07-18 | 2.98 | $0.01 | 500 |
| 2025-07-17 | 2.98 | $0.01 | 500 |
| 2025-07-16 | 2.98 | $0.01 | 500 |
| 2025-07-15 | 2.98 | $0.01 | 500 |
| 2025-07-14 | 2.99 | $0.01 | 500 |
| 2025-07-11 | 2.99 | $0.01 | 500 |
| 2025-07-10 | 2.99 | $0.01 | — |
| 2025-07-09 | 2.99 | $0.01 | 500 |
| 2025-07-08 | 3.00 | $0.01 | 500 |
| 2025-07-07 | 3.00 | $0.01 | 500 |
| 2025-07-03 | 3.00 | $0.01 | — |
| 2025-07-02 | 3.01 | $0.01 | 500 |
| 2025-07-01 | 3.01 | $0.01 | — |
| 2025-06-30 | 3.02 | $0.01 | — |
| 2025-06-27 | 3.02 | $0.01 | — |
| 2025-06-26 | 3.02 | $0.01 | — |
| 2025-06-25 | 3.03 | $0.01 | — |
| 2025-06-24 | 3.03 | $0.01 | — |
| 2025-06-23 | 3.04 | $0.01 | — |
| 2025-06-20 | 3.04 | $0.01 | — |
| 2025-06-18 | 3.05 | $0.01 | — |
| 2025-06-17 | 3.06 | $0.01 | — |
| 2025-06-16 | 3.06 | $0.01 | — |
| 2025-06-13 | 3.07 | $0.01 | — |
| 2025-06-12 | 3.08 | $0.01 | — |
| 2025-06-11 | 3.08 | $0.01 | — |
| 2025-06-10 | 3.09 | $0.01 | — |
| 2025-06-09 | 3.10 | $0.01 | — |
| 2025-06-06 | 3.11 | $0.01 | — |
| 2025-06-05 | 3.12 | $0.01 | — |
| 2025-06-04 | 3.13 | $0.01 | — |
| 2025-06-03 | 3.14 | $0.01 | — |
| 2025-06-02 | 3.15 | $0.01 | — |
| 2025-05-30 | 3.16 | $0.01 | — |
| 2025-05-29 | 3.17 | $0.01 | — |
| 2025-05-28 | 3.18 | $0.01 | — |
| 2025-05-27 | 3.20 | $0.01 | 500 |
| 2025-05-23 | 3.21 | $0.01 | — |
| 2025-05-22 | 3.22 | $0.01 | — |
| 2025-05-21 | 3.24 | $0.01 | — |
| 2025-05-20 | 3.26 | $0.01 | — |
| 2025-05-19 | 3.27 | $0.01 | — |
| 2025-05-16 | 3.29 | $0.01 | — |
| 2025-05-15 | 3.31 | $0.01 | — |
| 2025-05-14 | 3.33 | $0.01 | — |
| 2025-05-13 | 3.35 | $0.01 | — |
| 2025-05-12 | 3.37 | $0.01 | — |
| 2025-05-09 | 3.39 | $0.01 | — |
| 2025-05-08 | 3.42 | $0.01 | — |
| 2025-05-07 | 3.44 | $0.01 | — |
| 2025-05-06 | 3.47 | $0.01 | — |
| 2025-05-05 | 3.50 | $0.01 | — |
| 2025-05-02 | 3.53 | $0.01 | — |
| 2025-05-01 | 3.56 | $0.01 | — |
| 2025-04-30 | 3.59 | $0.01 | — |
| 2025-04-29 | 3.63 | $0.01 | — |
| 2025-04-28 | 3.66 | $0.01 | — |
| 2025-04-25 | 3.70 | $0.01 | — |
| 2025-04-24 | 3.74 | $0.01 | — |
| 2025-04-23 | 3.78 | $0.01 | — |
| 2025-04-22 | 3.83 | $0.01 | — |
| 2025-04-21 | 3.87 | $0.01 | — |
| 2025-04-17 | 3.92 | $0.01 | — |
| 2025-04-16 | 3.98 | $0.01 | — |
| 2025-04-15 | 4.03 | $0.01 | — |
| 2025-04-14 | 4.09 | $0.01 | — |
| 2025-04-11 | 4.15 | $0.01 | — |
| 2025-04-10 | 4.21 | $0.01 | — |
| 2025-04-09 | 4.28 | $0.01 | — |
| 2025-04-08 | 4.35 | $0.01 | — |
| 2025-04-07 | 4.42 | $0.01 | — |
| 2025-04-04 | 4.50 | $0.01 | — |
| 2025-04-03 | 4.58 | $0.01 | 500 |
| 2025-04-02 | 4.67 | $0.01 | 500 |
| 2025-04-01 | 4.76 | $0.01 | — |
| 2025-03-31 | 4.86 | $0.01 | 500 |
| 2025-03-28 | 4.96 | $0.01 | — |
| 2025-03-27 | 5.07 | $0.01 | 500 |
| 2025-03-26 | 5.18 | $0.01 | — |
| 2025-03-25 | 5.30 | $0.01 | 500 |
| 2025-03-24 | 5.42 | $0.01 | — |
| 2025-03-21 | 5.55 | $0.01 | — |
| 2025-03-20 | 5.69 | $0.01 | — |
| 2025-03-19 | 5.83 | $0.01 | 500 |
| 2025-03-18 | 5.99 | $0.01 | 500 |
| 2025-03-17 | 6.15 | $0.01 | — |
| 2025-03-14 | 6.32 | $0.01 | — |
| 2025-03-13 | 6.49 | $0.01 | — |
| 2025-03-12 | 6.68 | $0.01 | — |
| 2025-03-11 | 6.88 | $0.01 | 500 |
| 2025-03-10 | 7.09 | $0.01 | 500 |
| 2025-03-07 | 7.30 | $0.01 | — |
| 2025-03-06 | 7.53 | $0.01 | — |
| 2025-03-05 | 7.78 | $0.01 | 500 |
| 2025-03-04 | 8.03 | $0.01 | 500 |
| 2025-03-03 | 8.30 | $0.01 | — |
| 2025-02-28 | 8.58 | $0.01 | 500 |
| 2025-02-27 | 8.88 | $0.01 | — |
| 2025-02-26 | 9.19 | $0.01 | 500 |
| 2025-02-25 | 9.52 | $0.01 | — |
| 2025-02-24 | 9.87 | $0.01 | — |
| 2025-02-21 | 10.23 | $0.01 | — |
| 2025-02-20 | 10.62 | $0.01 | — |
| 2025-02-19 | 11.02 | $0.01 | — |
| 2025-02-18 | 11.45 | $0.01 | 500 |
| 2025-02-14 | 11.89 | $0.01 | 500 |
| 2025-02-13 | 12.37 | $0.01 | — |
| 2025-02-12 | 12.86 | $0.01 | 500 |
| 2025-02-11 | 13.38 | $0.01 | 500 |
| 2025-02-10 | 13.93 | $0.01 | 500 |
| 2025-02-07 | 14.51 | $0.01 | 500 |
| 2025-02-06 | 15.12 | $0.01 | — |
| 2025-02-05 | 15.76 | $0.01 | — |
| 2025-02-04 | 16.44 | $0.01 | — |
| 2025-02-03 | 17.15 | $0.01 | — |
| 2025-01-31 | 17.90 | $0.01 | — |
| 2025-01-30 | 18.69 | $0.01 | — |
| 2025-01-29 | 19.51 | $0.01 | — |
| 2025-01-28 | 20.39 | $0.01 | — |
| 2025-01-27 | 21.31 | $0.01 | — |
| 2025-01-24 | 22.27 | $0.01 | — |
| 2025-01-23 | 23.29 | $0.01 | — |
| 2025-01-22 | 24.36 | $0.01 | — |
| 2025-01-21 | 25.49 | $0.01 | — |
| 2025-01-17 | 26.68 | $0.01 | — |
| 2025-01-16 | 27.93 | $0.01 | — |
| 2025-01-15 | 29.24 | $0.01 | — |
| 2025-01-14 | 30.62 | $0.00 | 667 |
| 2025-01-13 | 27.18 | $0.01 | 500 |
| 2025-01-10 | 27.18 | $0.01 | — |
| 2025-01-08 | 27.18 | $0.01 | — |
| 2025-01-07 | 27.18 | $0.01 | 500 |
| 2025-01-06 | 27.18 | $0.01 | 500 |
| 2025-01-03 | 27.18 | $0.01 | — |
| 2025-01-02 | 27.18 | $0.01 | 500 |
| 2024-12-31 | 27.19 | $0.01 | 500 |
| 2024-12-30 | 27.19 | $0.01 | — |
| 2024-12-27 | 27.19 | $0.01 | 500 |
| 2024-12-26 | 27.19 | $0.01 | — |
| 2024-12-24 | 27.19 | $0.01 | 500 |
| 2024-12-23 | 27.19 | $0.01 | — |
| 2024-12-20 | 27.19 | $0.01 | 500 |
| 2024-12-19 | 27.20 | $0.01 | 500 |
| 2024-12-18 | 27.20 | $0.01 | 500 |
| 2024-12-17 | 27.20 | $0.01 | — |
| 2024-12-16 | 27.20 | $0.01 | 500 |
| 2024-12-13 | 27.20 | $0.01 | 500 |
| 2024-12-12 | 27.21 | $0.01 | 500 |
| 2024-12-11 | 27.21 | $0.01 | — |
| 2024-12-10 | 27.21 | $0.01 | 500 |
| 2024-12-09 | 27.21 | $0.01 | — |
| 2024-12-06 | 27.22 | $0.01 | 500 |
| 2024-12-05 | 27.22 | $0.01 | 500 |
| 2024-12-04 | 27.22 | $0.01 | 500 |
| 2024-12-03 | 27.23 | $0.01 | — |
| 2024-12-02 | 27.23 | $0.01 | 500 |
| 2024-11-29 | 27.23 | $0.01 | 500 |
| 2024-11-27 | 27.24 | $0.01 | 500 |
| 2024-11-26 | 27.24 | $0.01 | 500 |
| 2024-11-25 | 27.24 | $0.01 | 500 |
| 2024-11-22 | 27.25 | $0.01 | 500 |
| 2024-11-21 | 27.25 | $0.01 | 500 |
| 2024-11-20 | 27.26 | $0.01 | 500 |
| 2024-11-19 | 27.26 | $0.01 | — |
| 2024-11-18 | 27.27 | $0.01 | 500 |
| 2024-11-15 | 27.28 | $0.01 | — |
| 2024-11-14 | 27.28 | $0.01 | — |
| 2024-11-13 | 27.29 | $0.01 | — |
| 2024-11-12 | 27.29 | $0.01 | — |
| 2024-11-11 | 27.30 | $0.01 | — |
| 2024-11-08 | 27.31 | $0.01 | 500 |
| 2024-11-07 | 27.32 | $0.01 | 500 |
| 2024-11-06 | 27.32 | $0.01 | 500 |
| 2024-11-05 | 27.33 | $0.01 | — |
| 2024-11-04 | 27.34 | $0.01 | — |
| 2024-11-01 | 27.35 | $0.01 | 500 |
| 2024-10-31 | 27.36 | $0.01 | — |
| 2024-10-30 | 27.37 | $0.01 | — |
| 2024-10-29 | 27.38 | $0.01 | — |
| 2024-10-28 | 27.40 | $0.01 | — |
| 2024-10-25 | 27.41 | $0.01 | 500 |
| 2024-10-24 | 27.42 | $0.01 | 500 |
| 2024-10-23 | 27.43 | $0.01 | 500 |
| 2024-10-22 | 27.45 | $0.01 | — |
| 2024-10-21 | 27.46 | $0.01 | 500 |
| 2024-10-18 | 27.48 | $0.01 | 500 |
| 2024-10-17 | 27.50 | $0.01 | — |
| 2024-10-16 | 27.52 | $0.01 | — |
| 2024-10-15 | 27.53 | $0.01 | 500 |
| 2024-10-14 | 27.55 | $0.01 | — |
| 2024-10-11 | 27.57 | $0.01 | — |
| 2024-10-10 | 27.60 | $0.01 | 500 |
| 2024-10-09 | 27.62 | $0.01 | 500 |
| 2024-10-08 | 27.64 | $0.01 | — |
| 2024-10-07 | 27.67 | $0.01 | 500 |
| 2024-10-04 | 27.69 | $0.01 | 500 |
| 2024-10-03 | 27.72 | $0.01 | 500 |
| 2024-10-02 | 27.75 | $0.01 | 500 |
| 2024-10-01 | 27.78 | $0.01 | 500 |
| 2024-09-30 | 27.82 | $0.01 | 500 |
| 2024-09-27 | 27.85 | $0.01 | — |
| 2024-09-26 | 27.89 | $0.01 | — |
| 2024-09-25 | 27.93 | $0.01 | — |
| 2024-09-24 | 27.97 | $0.01 | — |
| 2024-09-23 | 28.01 | $0.01 | — |
| 2024-09-20 | 28.05 | $0.01 | 500 |
| 2024-09-19 | 28.10 | $0.01 | 500 |
| 2024-09-18 | 28.15 | $0.01 | 500 |
| 2024-09-17 | 28.20 | $0.01 | 500 |
| 2024-09-16 | 28.26 | $0.01 | 500 |
| 2024-09-13 | 28.31 | $0.01 | — |
| 2024-09-12 | 28.37 | $0.01 | — |
| 2024-09-11 | 28.44 | $0.01 | — |
| 2024-09-10 | 28.51 | $0.01 | — |
| 2024-09-09 | 28.58 | $0.01 | 500 |
| 2024-09-06 | 28.65 | $0.01 | — |
| 2024-09-05 | 28.73 | $0.01 | — |
| 2024-09-04 | 28.81 | $0.01 | 500 |
| 2024-09-03 | 28.90 | $0.01 | 500 |
| 2024-08-30 | 28.99 | $0.01 | 500 |
| 2024-08-29 | 29.09 | $0.01 | 500 |
| 2024-08-28 | 29.19 | $0.01 | 500 |
| 2024-08-27 | 29.29 | $0.01 | 500 |
| 2024-08-26 | 29.41 | $0.01 | — |
| 2024-08-23 | 29.53 | $0.01 | 500 |
| 2024-08-22 | 29.65 | $0.01 | — |
| 2024-08-21 | 29.78 | $0.01 | 500 |
| 2024-08-20 | 29.92 | $0.01 | 500 |
| 2024-08-19 | 30.06 | $0.01 | 500 |
| 2024-08-16 | 30.22 | $0.01 | 500 |
| 2024-08-15 | 30.38 | $0.01 | 500 |
| 2024-08-14 | 30.55 | $0.01 | 500 |
| 2024-08-13 | 30.72 | $0.01 | 500 |
| 2024-08-12 | 30.91 | $0.01 | — |
| 2024-08-09 | 31.11 | $0.01 | 500 |
| 2024-08-08 | 31.32 | $0.01 | 500 |
| 2024-08-07 | 31.54 | $0.01 | 500 |
| 2024-08-06 | 31.77 | $0.01 | 500 |
| 2024-08-05 | 32.01 | $0.01 | 500 |
| 2024-08-02 | 32.26 | $0.01 | 500 |
| 2024-08-01 | 32.53 | $0.01 | 500 |
| 2024-07-31 | 32.82 | $0.01 | 500 |
| 2024-07-30 | 33.11 | $0.01 | 500 |
| 2024-07-29 | 33.43 | $0.01 | 500 |
| 2024-07-26 | 33.76 | $0.01 | 500 |
| 2024-07-25 | 34.10 | $0.01 | — |
| 2024-07-24 | 34.47 | $0.01 | — |
| 2024-07-23 | 34.85 | $0.01 | — |
| 2023-09-19 | 35.26 | $0.01 | — |
| 2023-09-18 | 35.69 | $0.01 | — |
| 2023-09-15 | 36.13 | $0.01 | — |
| 2023-09-14 | 36.61 | $0.01 | — |
| 2023-09-13 | 37.10 | $0.01 | — |
| 2023-09-12 | 37.63 | $0.01 | — |
| 2023-09-11 | 38.18 | $0.01 | — |
| 2023-09-08 | 38.76 | $0.01 | — |
| 2023-09-07 | 39.37 | $0.01 | — |
| 2023-09-06 | 40.01 | $0.01 | — |
| 2023-09-05 | 40.69 | $0.01 | — |
| 2023-09-01 | 41.40 | $0.01 | — |
| 2023-08-31 | 42.15 | $0.01 | — |
| 2023-08-30 | 42.94 | $0.01 | — |
| 2023-08-29 | 43.77 | $0.01 | — |
| 2023-08-28 | 44.64 | $0.01 | — |
| 2023-08-25 | 45.56 | $0.01 | — |
| 2023-08-24 | 46.53 | $0.01 | — |
| 2023-08-23 | 47.55 | $0.01 | — |
| 2023-08-22 | 48.62 | $0.01 | 500 |
| 2023-08-21 | 49.75 | $0.04 | — |
| 2023-08-18 | 50.42 | $0.04 | — |
| 2023-08-17 | 51.12 | $0.04 | — |
| 2023-08-16 | 51.86 | $0.04 | — |
| 2023-08-15 | 52.63 | $0.04 | — |
| 2023-08-14 | 53.45 | $0.04 | — |
| 2023-08-11 | 54.31 | $0.04 | — |
| 2023-08-10 | 55.22 | $0.04 | — |
| 2023-08-09 | 56.17 | $0.04 | — |
| 2023-07-31 | 57.18 | $0.04 | 100 |
| 2023-07-28 | 58.23 | $0.03 | — |
| 2023-07-27 | 59.43 | $0.03 | 1000 |
| 2023-07-26 | 60.68 | $0.10 | — |
| 2023-07-25 | 61.14 | $0.10 | — |
| 2023-07-24 | 61.62 | $0.10 | — |
| 2023-07-21 | 62.12 | $0.10 | 103 |
| 2023-07-20 | 62.65 | $0.10 | — |
| 2023-07-19 | 63.20 | $0.10 | — |
| 2023-07-18 | 63.78 | $0.10 | — |
| 2023-07-17 | 64.39 | $0.10 | 5020 |
| 2023-07-14 | 65.03 | $0.10 | — |
| 2023-06-29 | 65.71 | $0.10 | 200 |
| 2023-06-28 | 66.42 | $0.10 | 695 |
| 2023-06-27 | 67.17 | $0.10 | — |
| 2023-06-26 | 67.95 | $0.10 | — |
| 2023-06-23 | 68.78 | $0.10 | — |
| 2023-06-22 | 69.65 | $0.10 | — |
| 2023-06-21 | 70.57 | $0.10 | 235 |
| 2023-06-20 | 71.54 | $0.11 | — |
| 2023-06-16 | 72.50 | $0.11 | — |
| 2023-06-15 | 73.51 | $0.11 | — |
| 2023-06-14 | 74.58 | $0.11 | — |
| 2023-05-23 | 75.70 | $0.10 | — |
| 2023-05-22 | 76.89 | $0.10 | 1124 |
| 2023-05-19 | 78.14 | $0.50 | 1000 |
| 2023-05-18 | 77.32 | $0.17 | — |
| 2023-05-17 | 76.54 | $0.17 | 2058 |
| 2023-05-16 | 75.72 | $0.17 | — |
| 2023-05-15 | 74.99 | $0.17 | — |
| 2023-05-12 | 74.23 | $0.17 | 905 |
| 2023-05-11 | 73.42 | $0.16 | — |
| 2023-05-10 | 72.78 | $0.16 | — |
| 2023-05-09 | 72.12 | $0.16 | — |
| 2023-05-08 | 71.41 | $0.16 | — |
| 2023-05-05 | 70.67 | $0.16 | — |
| 2023-05-04 | 69.89 | $0.16 | — |
| 2023-05-03 | 69.07 | $0.16 | 805 |
| 2023-05-02 | 68.20 | $0.16 | — |
| 2023-05-01 | 67.29 | $0.16 | 4100 |
| 2023-04-28 | 66.33 | $0.17 | — |
| 2023-04-27 | 65.63 | $0.17 | — |
| 2023-04-26 | 64.89 | $0.17 | — |
| 2023-04-25 | 64.12 | $0.17 | — |
| 2023-04-24 | 63.30 | $0.17 | 200 |
| 2023-04-21 | 62.44 | $0.16 | — |
| 2023-04-20 | 61.54 | $0.16 | — |
| 2023-04-19 | 60.60 | $0.16 | — |
| 2023-04-18 | 59.60 | $0.16 | — |
| 2023-04-17 | 58.55 | $0.16 | 1330 |
| 2023-04-14 | 57.45 | $0.16 | 1000 |
| 2023-04-13 | 56.65 | $0.18 | 400 |
| 2023-04-12 | 55.66 | $0.16 | — |
| 2023-04-11 | 55.06 | $0.16 | — |
| 2023-04-10 | 54.42 | $0.16 | — |
| 2023-04-06 | 53.75 | $0.16 | — |
| 2023-04-05 | 53.05 | $0.16 | 1329 |
| 2023-04-04 | 52.30 | $0.16 | — |
| 2023-04-03 | 51.91 | $0.16 | — |
| 2023-03-31 | 51.50 | $0.16 | — |
| 2023-03-30 | 51.06 | $0.16 | — |
| 2023-03-29 | 50.60 | $0.16 | — |
| 2023-03-28 | 50.12 | $0.16 | 2000 |
| 2023-03-27 | 49.61 | $0.15 | 302 |
| 2023-03-24 | 49.08 | $0.15 | — |
| 2023-03-23 | 49.33 | $0.15 | 601 |
| 2023-03-22 | 49.58 | $0.12 | — |
| 2023-03-21 | 51.60 | $0.12 | 200 |
| 2023-03-20 | 53.71 | $0.49 | 1289 |
| 2023-03-17 | 51.28 | $0.49 | 4400 |
| 2023-03-16 | 48.71 | $0.57 | 1736 |
| 2023-03-15 | 46.01 | $0.08 | 100 |
| 2023-03-14 | 43.17 | $0.08 | 400 |
| 2023-03-13 | 40.18 | $0.08 | 2052 |
| 2023-03-10 | 37.03 | $0.01 | — |
| 2023-03-09 | 37.03 | $0.01 | — |
| 2023-03-08 | 37.03 | $0.01 | — |
| 2023-03-07 | 37.03 | $0.01 | — |
| 2023-03-06 | 37.03 | $0.01 | — |
| 2023-03-03 | 37.03 | $0.01 | — |
| 2023-03-02 | 37.03 | $0.01 | — |
| 2023-03-01 | 37.03 | $0.01 | — |
| 2023-02-28 | 37.03 | $0.01 | — |
| 2023-02-27 | 37.03 | $0.01 | — |
| 2023-02-24 | 37.03 | $0.01 | — |
| 2023-02-23 | 37.03 | $0.01 | — |
| 2023-02-22 | 37.03 | $0.01 | — |
| 2023-02-21 | 37.03 | $0.01 | 350 |
| 2023-02-17 | 37.03 | $0.01 | — |
| 2023-02-16 | 37.03 | $0.01 | — |
| 2023-02-15 | 37.03 | $0.01 | — |
| 2023-02-14 | 37.03 | $0.01 | — |
| 2023-02-13 | 37.03 | $0.01 | — |
| 2023-02-10 | 37.03 | $0.01 | — |
| 2023-02-09 | 37.03 | $0.01 | — |
| 2023-02-08 | 37.03 | $0.01 | 100 |
| 2023-02-07 | 37.03 | $0.01 | — |
| 2023-02-06 | 37.03 | $0.01 | — |
| 2023-02-03 | 37.03 | $0.01 | — |
| 2023-02-02 | 37.03 | $0.01 | — |
| 2023-02-01 | 37.03 | $0.01 | — |
| 2023-01-31 | 37.03 | $0.01 | — |
| 2023-01-30 | 37.03 | $0.01 | — |
| 2023-01-27 | 37.03 | $0.01 | — |
| 2023-01-26 | 37.03 | $0.01 | — |
| 2023-01-25 | 37.03 | $0.01 | 450 |
| 2023-01-24 | 37.03 | $0.01 | — |
| 2023-01-23 | 37.03 | $0.01 | — |
| 2023-01-20 | 37.03 | $0.01 | — |
| 2023-01-19 | 37.03 | $0.01 | — |
| 2023-01-18 | 37.03 | $0.01 | — |
| 2023-01-17 | 37.03 | $0.01 | — |
| 2023-01-13 | 37.03 | $0.01 | — |
| 2023-01-12 | 37.03 | $0.01 | — |
| 2023-01-11 | 37.03 | $0.01 | — |
| 2023-01-10 | 37.03 | $0.01 | — |
| 2023-01-09 | 37.03 | $0.01 | — |
| 2023-01-06 | 37.03 | $0.01 | — |
| 2023-01-05 | 37.03 | $0.01 | — |
| 2023-01-04 | 37.03 | $0.01 | — |
| 2023-01-03 | 37.03 | $0.01 | — |
| 2022-12-30 | 37.03 | $0.01 | — |
| 2022-12-29 | 37.03 | $0.01 | — |
| 2022-12-28 | 37.03 | $0.01 | — |
| 2022-12-27 | 37.03 | $0.01 | — |
| 2022-12-23 | 37.03 | $0.01 | 1130 |
| 2022-12-22 | 37.03 | $0.01 | — |
| 2022-12-21 | 37.03 | $0.01 | — |
| 2022-12-20 | 37.03 | $0.01 | — |
| 2022-12-19 | 37.03 | $0.01 | — |
| 2022-12-16 | 37.03 | $0.01 | — |
| 2022-12-15 | 37.03 | $0.01 | — |
| 2022-12-14 | 37.03 | $0.01 | — |
| 2022-12-13 | 37.03 | $0.01 | 2809 |
| 2022-12-12 | 37.03 | $0.01 | — |
| 2022-12-09 | 37.03 | $0.01 | — |
| 2022-12-08 | 37.03 | $0.01 | — |
| 2022-12-07 | 37.03 | $0.01 | — |
| 2022-12-06 | 37.03 | $0.01 | — |
| 2022-12-05 | 37.03 | $0.01 | — |
| 2022-12-02 | 37.03 | $0.01 | — |
| 2022-12-01 | 37.03 | $0.01 | — |
| 2022-11-30 | 37.03 | $0.01 | — |
| 2022-11-29 | 37.03 | $0.01 | — |
| 2022-11-28 | 37.03 | $0.01 | — |
| 2022-11-25 | 37.03 | $0.01 | — |
| 2022-11-23 | 37.03 | $0.01 | — |
| 2022-11-22 | 37.03 | $0.01 | — |
| 2022-11-21 | 37.03 | $0.01 | — |
| 2022-11-18 | 37.03 | $0.01 | — |
| 2022-11-17 | 37.03 | $0.01 | — |
| 2022-11-16 | 37.03 | $0.01 | — |
| 2022-11-15 | 37.03 | $0.01 | — |
| 2022-11-14 | 37.04 | $0.01 | — |
| 2022-11-11 | 37.04 | $0.01 | — |
| 2022-11-10 | 37.04 | $0.01 | — |
| 2022-11-09 | 37.04 | $0.01 | — |
| 2022-11-08 | 37.04 | $0.01 | — |
| 2022-11-07 | 37.04 | $0.01 | — |
| 2022-11-04 | 37.04 | $0.01 | — |
| 2022-11-03 | 37.04 | $0.01 | — |
| 2022-11-02 | 37.04 | $0.01 | — |
| 2022-11-01 | 37.04 | $0.01 | — |
| 2022-10-31 | 37.04 | $0.01 | — |
| 2022-10-28 | 37.04 | $0.01 | — |
| 2022-10-27 | 37.04 | $0.01 | — |
| 2022-10-26 | 37.04 | $0.01 | — |
| 2022-10-25 | 37.04 | $0.01 | — |
| 2022-10-24 | 37.04 | $0.01 | — |
| 2022-10-21 | 37.04 | $0.01 | — |
| 2022-10-20 | 37.04 | $0.01 | — |
| 2022-10-19 | 37.04 | $0.01 | — |
| 2022-10-18 | 37.04 | $0.01 | — |
| 2022-10-17 | 37.04 | $0.01 | — |
| 2022-10-14 | 37.04 | $0.01 | — |
| 2022-10-13 | 37.04 | $0.01 | — |
| 2022-10-12 | 37.04 | $0.01 | 200 |
| 2022-10-11 | 37.04 | $0.01 | — |
| 2022-10-10 | 37.05 | $0.01 | — |
| 2022-10-07 | 37.05 | $0.01 | — |
| 2022-10-06 | 37.05 | $0.01 | — |
| 2022-10-05 | 37.05 | $0.01 | — |
| 2022-10-04 | 37.05 | $0.01 | — |
| 2022-10-03 | 37.05 | $0.01 | — |
| 2022-09-30 | 37.05 | $0.01 | — |
| 2022-09-29 | 37.05 | $0.01 | — |
| 2022-09-28 | 37.05 | $0.01 | — |
| 2022-09-27 | 37.05 | $0.01 | — |
| 2022-09-26 | 37.05 | $0.01 | — |
| 2022-09-23 | 37.06 | $0.01 | — |
| 2022-09-22 | 37.06 | $0.01 | — |
| 2022-09-21 | 37.06 | $0.01 | — |
| 2022-09-20 | 37.06 | $0.01 | — |
| 2022-09-19 | 37.06 | $0.01 | — |
| 2022-09-16 | 37.06 | $0.01 | — |
| 2022-09-15 | 37.06 | $0.01 | — |
| 2022-09-14 | 37.07 | $0.01 | — |
| 2022-09-13 | 37.07 | $0.01 | — |
| 2022-09-12 | 37.07 | $0.01 | — |
| 2022-09-09 | 37.07 | $0.01 | — |
| 2022-09-08 | 37.07 | $0.01 | — |
| 2022-09-07 | 37.08 | $0.01 | — |
| 2022-09-06 | 37.08 | $0.01 | — |
| 2022-09-02 | 37.08 | $0.01 | — |
| 2022-09-01 | 37.08 | $0.01 | — |
| 2022-08-31 | 37.09 | $0.01 | — |
| 2022-08-30 | 37.09 | $0.01 | — |
| 2022-08-29 | 37.09 | $0.01 | — |
| 2022-08-26 | 37.10 | $0.01 | — |
| 2022-08-25 | 37.10 | $0.01 | — |
| 2022-08-24 | 37.10 | $0.01 | — |
| 2022-08-23 | 37.11 | $0.01 | — |
| 2022-08-22 | 37.11 | $0.01 | — |
| 2022-08-19 | 37.12 | $0.01 | — |
| 2022-08-18 | 37.12 | $0.01 | — |
| 2022-08-17 | 37.12 | $0.01 | — |
| 2022-08-16 | 37.13 | $0.01 | — |
| 2022-08-15 | 37.13 | $0.01 | — |
| 2022-08-12 | 37.14 | $0.01 | — |
| 2022-08-11 | 37.15 | $0.01 | — |
| 2022-08-10 | 37.15 | $0.01 | — |
| 2022-08-09 | 37.16 | $0.01 | — |
| 2022-08-08 | 37.16 | $0.01 | — |
| 2022-08-05 | 37.17 | $0.01 | — |
| 2022-08-04 | 37.18 | $0.01 | — |
| 2022-08-03 | 37.19 | $0.01 | — |
| 2022-08-02 | 37.19 | $0.01 | — |
| 2022-08-01 | 37.20 | $0.01 | — |
| 2022-07-29 | 37.21 | $0.01 | — |
| 2022-07-28 | 37.22 | $0.01 | — |
| 2022-07-27 | 37.23 | $0.01 | — |
| 2022-07-26 | 37.24 | $0.01 | — |
| 2022-07-25 | 37.25 | $0.01 | — |
| 2022-07-22 | 37.27 | $0.01 | — |
| 2022-07-21 | 37.28 | $0.01 | — |
| 2022-07-20 | 37.29 | $0.01 | — |
| 2022-07-19 | 37.30 | $0.01 | — |
| 2022-07-18 | 37.32 | $0.01 | — |
| 2022-07-15 | 37.33 | $0.01 | — |
| 2022-07-14 | 37.35 | $0.01 | — |
| 2022-07-13 | 37.37 | $0.01 | — |
| 2022-07-12 | 37.38 | $0.01 | — |
| 2022-07-11 | 37.40 | $0.01 | — |
| 2022-07-08 | 37.42 | $0.01 | — |
| 2022-07-07 | 37.44 | $0.01 | — |
| 2022-07-06 | 37.46 | $0.01 | — |
| 2022-07-05 | 37.49 | $0.01 | — |
| 2022-07-01 | 37.51 | $0.01 | — |
| 2022-06-30 | 37.54 | $0.01 | — |
| 2022-06-29 | 37.56 | $0.01 | — |
| 2022-06-28 | 37.59 | $0.01 | — |
| 2022-06-27 | 37.62 | $0.01 | — |
| 2022-06-24 | 37.65 | $0.01 | — |
| 2022-06-23 | 37.68 | $0.01 | — |
| 2022-06-22 | 37.72 | $0.01 | — |
| 2022-06-21 | 37.75 | $0.01 | 500 |
| 2022-06-17 | 37.79 | $0.01 | — |
| 2022-06-16 | 37.83 | $0.01 | — |
| 2022-06-15 | 37.87 | $0.01 | — |
| 2022-06-14 | 37.92 | $0.01 | — |
| 2022-06-13 | 37.97 | $0.01 | — |
| 2022-06-10 | 38.01 | $0.01 | — |
| 2022-06-09 | 38.07 | $0.01 | — |
| 2022-06-08 | 38.12 | $0.01 | — |
| 2022-06-07 | 38.18 | $0.01 | — |
| 2022-06-06 | 38.24 | $0.01 | — |
| 2022-06-03 | 38.30 | $0.01 | — |
| 2022-06-02 | 38.37 | $0.01 | 100 |
| 2022-06-01 | 38.44 | $0.01 | — |
| 2022-05-31 | 38.51 | $0.01 | — |
| 2022-05-27 | 38.59 | $0.01 | — |
| 2022-05-26 | 38.67 | $0.01 | — |
| 2022-05-25 | 38.76 | $0.01 | — |
| 2022-05-24 | 38.85 | $0.01 | — |
| 2022-05-23 | 38.95 | $0.01 | — |
| 2022-05-20 | 39.05 | $0.01 | — |
| 2022-05-19 | 39.15 | $0.01 | — |
| 2022-05-18 | 39.27 | $0.01 | — |
| 2022-05-17 | 39.38 | $0.01 | — |
| 2022-05-16 | 39.51 | $0.01 | — |
| 2022-05-13 | 39.64 | $0.01 | — |
| 2022-05-12 | 39.77 | $0.01 | — |
| 2022-05-11 | 39.92 | $0.01 | — |
| 2022-05-10 | 40.07 | $0.01 | — |
| 2022-05-09 | 40.23 | $0.01 | — |
| 2022-05-06 | 40.40 | $0.01 | — |
| 2022-05-05 | 40.58 | $0.01 | — |
| 2022-05-04 | 40.76 | $0.01 | — |
| 2022-05-03 | 40.96 | $0.01 | — |
| 2022-05-02 | 41.17 | $0.01 | — |
| 2022-04-29 | 41.38 | $0.01 | — |
| 2022-04-28 | 41.61 | $0.01 | — |
| 2022-04-27 | 41.85 | $0.01 | — |
| 2022-04-26 | 42.11 | $0.01 | — |
| 2022-04-25 | 42.37 | $0.01 | — |
| 2022-04-22 | 42.66 | $0.01 | — |
| 2022-04-21 | 42.95 | $0.01 | — |
| 2022-04-20 | 43.26 | $0.01 | — |
| 2022-04-19 | 43.59 | $0.01 | — |
| 2022-04-18 | 43.94 | $0.01 | — |
| 2022-04-14 | 44.30 | $0.01 | — |
| 2022-04-13 | 44.68 | $0.01 | — |
| 2022-04-12 | 45.09 | $0.01 | — |
| 2022-04-11 | 45.51 | $0.01 | — |
| 2022-04-08 | 45.96 | $0.01 | — |
| 2022-04-07 | 46.43 | $0.01 | — |
| 2022-04-06 | 46.92 | $0.01 | — |
| 2022-04-05 | 47.44 | $0.01 | — |
| 2022-04-04 | 47.99 | $0.01 | — |
| 2022-04-01 | 48.56 | $0.01 | — |
| 2022-03-31 | 49.17 | $0.01 | — |
| 2022-03-30 | 49.81 | $0.01 | 500 |
| 2022-03-29 | 50.48 | $0.00 | — |
| 2022-03-28 | 50.18 | $0.00 | — |
| 2022-03-25 | 49.86 | $0.00 | — |
| 2022-03-24 | 49.52 | $0.00 | — |
| 2022-03-23 | 49.16 | $0.00 | — |
| 2022-03-22 | 48.79 | $0.00 | 500 |
| 2022-03-21 | 48.39 | $0.00 | 200 |
| 2022-03-18 | 47.98 | $0.02 | — |
| 2022-03-17 | 47.94 | $0.02 | — |
| 2022-03-16 | 47.90 | $0.02 | — |
| 2022-03-15 | 47.85 | $0.02 | — |
| 2022-03-14 | 47.81 | $0.02 | — |
| 2022-03-11 | 47.76 | $0.02 | — |
| 2022-03-10 | 47.71 | $0.02 | — |
| 2022-03-09 | 47.66 | $0.02 | — |
| 2022-03-08 | 47.60 | $0.02 | — |
| 2022-03-07 | 47.54 | $0.02 | — |
| 2022-03-04 | 47.48 | $0.02 | — |
| 2022-03-03 | 47.42 | $0.02 | — |
| 2022-03-02 | 47.35 | $0.02 | — |
| 2022-03-01 | 47.28 | $0.02 | — |
| 2022-02-28 | 47.20 | $0.02 | — |
| 2022-02-25 | 47.12 | $0.02 | — |
| 2022-02-24 | 47.04 | $0.02 | — |
| 2022-02-23 | 46.95 | $0.02 | — |
| 2022-02-22 | 46.86 | $0.02 | — |
| 2022-02-18 | 46.76 | $0.02 | — |
| 2022-02-17 | 46.66 | $0.02 | — |
| 2022-02-16 | 46.55 | $0.02 | — |
| 2022-02-15 | 46.43 | $0.02 | — |
| 2022-02-14 | 46.31 | $0.02 | — |
| 2022-02-11 | 46.19 | $0.02 | — |
| 2022-02-10 | 46.05 | $0.02 | 378 |
| 2022-02-09 | 45.91 | $0.02 | 1000 |
| 2022-02-08 | 45.77 | $0.02 | — |
| 2022-02-07 | 45.61 | $0.02 | 800 |
| 2022-02-04 | 45.45 | $0.02 | 3000 |
| 2022-02-03 | 45.28 | $0.02 | — |
| 2022-02-02 | 45.10 | $0.02 | — |
| 2022-02-01 | 44.91 | $0.02 | 1510 |
| 2022-01-31 | 44.71 | $0.02 | 1000 |
| 2022-01-28 | 44.49 | $0.02 | — |
| 2022-01-27 | 44.27 | $0.02 | — |
| 2022-01-26 | 44.04 | $0.02 | 3000 |
| 2022-01-25 | 43.79 | $0.02 | — |
| 2022-01-24 | 43.53 | $0.02 | — |
| 2022-01-21 | 43.26 | $0.02 | — |
| 2022-01-20 | 42.97 | $0.02 | 3000 |
| 2022-01-19 | 42.67 | $0.02 | — |
| 2022-01-18 | 42.35 | $0.02 | — |
| 2022-01-14 | 42.02 | $0.02 | — |
| 2022-01-13 | 41.67 | $0.02 | — |
| 2022-01-12 | 41.30 | $0.02 | — |
| 2022-01-11 | 40.91 | $0.02 | — |
| 2022-01-10 | 40.50 | $0.02 | — |
| 2022-01-07 | 40.06 | $0.02 | — |
| 2022-01-06 | 39.61 | $0.02 | 305 |
| 2022-01-05 | 39.13 | $0.02 | — |
| 2022-01-04 | 38.62 | $0.02 | — |
| 2022-01-03 | 38.09 | $0.02 | — |
| 2021-12-31 | 37.53 | $0.02 | 10202 |
| 2021-12-30 | 36.95 | $0.02 | 1150 |
| 2021-12-29 | 36.33 | $0.02 | 2245 |
| 2021-12-28 | 35.67 | $0.02 | 1200 |
| 2021-12-27 | 34.47 | $0.02 | 1400 |
| 2021-12-23 | 33.19 | $0.02 | 142 |
| 2021-12-22 | 31.86 | $0.02 | 600 |
| 2021-12-21 | 30.45 | $0.02 | — |
| 2021-12-20 | 28.96 | $0.02 | 1000 |
| 2021-12-17 | 27.40 | $0.02 | 1307 |
| 2021-12-16 | 25.76 | $0.10 | 7077 |
| 2021-12-15 | 24.03 | $1.03 | — |
| 2021-12-14 | 24.18 | $1.03 | — |
| 2021-12-13 | 24.33 | $1.03 | — |
| 2021-12-10 | 24.50 | $1.03 | — |
| 2021-12-09 | 24.67 | $1.03 | — |
| 2021-12-08 | 24.85 | $1.03 | — |
| 2021-12-07 | 25.04 | $1.03 | — |
| 2021-12-06 | 25.24 | $1.03 | — |
| 2021-12-03 | 25.46 | $1.03 | — |
| 2021-12-02 | 25.68 | $1.03 | — |
| 2021-12-01 | 25.91 | $1.03 | — |
| 2021-11-30 | 26.16 | $1.03 | — |
| 2021-11-29 | 26.42 | $1.03 | — |
| 2021-11-26 | 26.69 | $1.03 | — |
| 2021-11-24 | 26.98 | $1.03 | — |
| 2021-11-23 | 27.29 | $1.03 | — |
| 2021-11-22 | 27.61 | $1.03 | 889 |
| 2021-11-19 | 27.94 | $1.25 | — |
| 2021-11-18 | 28.66 | $1.25 | — |
| 2021-11-17 | 29.42 | $1.25 | 125 |
| 2021-11-16 | 30.22 | $1.25 | 1938 |
| 2021-11-15 | 31.07 | $1.10 | 422 |
| 2021-11-12 | 31.41 | $1.10 | 3067 |
| 2021-11-11 | 31.78 | $1.30 | 2672 |
| 2021-11-10 | 32.44 | $1.28 | 406 |
| 2021-11-09 | 32.64 | $1.10 | 1020 |
| 2021-11-08 | 32.42 | $1.17 | 3634 |
| 2021-11-05 | 32.27 | $1.10 | 4393 |
| 2021-11-04 | 32.11 | $1.35 | — |
| 2021-11-03 | 32.23 | $1.35 | 2660 |
| 2021-11-02 | 32.37 | $1.04 | 1419 |
| 2021-11-01 | 31.17 | $1.03 | 1381 |
| 2021-10-29 | 29.89 | $1.37 | 635 |
| 2021-10-28 | 28.65 | $1.54 | 1150 |
| 2021-10-27 | 27.35 | $1.40 | 737 |
| 2021-10-26 | 27.03 | $1.50 | 1500 |
| 2021-10-25 | 26.73 | $1.49 | — |
| 2021-10-22 | 26.51 | $1.49 | 5710 |
| 2021-10-21 | 26.27 | $1.29 | 728 |
| 2021-10-20 | 26.03 | $1.27 | 814 |
| 2021-10-19 | 25.77 | $1.41 | 415 |
| 2021-10-18 | 25.69 | $1.51 | — |
| 2021-10-15 | 25.73 | $1.51 | 2153 |
| 2021-10-14 | 25.78 | $1.60 | — |
| 2021-10-13 | 25.95 | $1.60 | 2550 |
| 2021-10-12 | 26.12 | $1.51 | 4300 |
| 2021-10-11 | 26.31 | $1.20 | — |
| 2021-10-08 | 25.05 | $1.20 | 2500 |
| 2021-10-07 | 23.72 | $1.11 | 1539 |
| 2021-10-06 | 22.32 | $1.45 | 6210 |
| 2021-10-05 | 20.86 | $1.52 | 4491 |
| 2021-10-04 | 19.67 | $1.80 | 521 |
| 2021-10-01 | 18.70 | $2.00 | 755 |
| 2021-09-30 | 17.89 | $1.80 | 942 |
| 2021-09-29 | 17.02 | $2.00 | 100 |
| 2021-09-28 | 16.32 | $2.00 | 1400 |
| 2021-09-27 | 15.59 | $1.43 | 1540 |
| 2021-09-24 | 14.27 | $1.42 | 1640 |
| 2021-09-23 | 12.89 | $1.90 | 2654 |
| 2021-09-22 | 12.36 | $2.10 | 531 |
| 2021-09-21 | 12.14 | $1.95 | 1165 |
| 2021-09-20 | 11.75 | $1.95 | 5246 |
| 2021-09-17 | 11.34 | $2.12 | 1880 |
| 2021-09-16 | 11.17 | $2.22 | 717 |
| 2021-09-15 | 11.15 | $2.51 | 3035 |
| 2021-09-14 | 11.60 | $2.64 | — |
| 2021-09-13 | 12.08 | $2.64 | 130 |
| 2021-09-10 | 12.59 | $2.50 | — |
| 2021-09-09 | 13.13 | $2.50 | — |
| 2021-09-08 | 13.70 | $2.50 | 730 |
| 2021-09-07 | 14.30 | $2.65 | — |
| 2021-09-03 | 14.93 | $2.65 | 432 |
| 2021-09-02 | 15.60 | $2.85 | 607 |
| 2021-09-01 | 15.98 | $2.87 | 217 |
| 2021-08-31 | 16.38 | $2.65 | 311 |
| 2021-08-30 | 17.10 | $2.61 | 1062 |
| 2021-08-27 | 17.86 | $3.03 | — |
| 2021-08-26 | 17.99 | $3.03 | 151 |
| 2021-08-25 | 18.13 | $3.03 | 400 |
| 2021-08-24 | 18.27 | $3.02 | 127 |
| 2021-08-23 | 18.39 | $3.02 | 475 |
| 2021-08-20 | 18.52 | $3.00 | 1480 |
| 2021-08-19 | 18.65 | $2.90 | — |
| 2021-08-18 | 19.09 | $2.90 | 1000 |
| 2021-08-17 | 19.56 | $2.09 | 1529 |
| 2021-08-16 | 20.39 | $2.25 | 2431 |
| 2021-08-13 | 21.27 | $3.00 | 1679 |
| 2021-08-12 | 21.45 | $3.22 | 415 |
| 2021-08-11 | 21.00 | $3.22 | 3189 |
| 2021-08-10 | 20.53 | $3.19 | 11673 |
| 2021-08-09 | 20.04 | $2.85 | 1041 |
| 2021-08-06 | 19.69 | $2.85 | 260 |
| 2021-08-05 | 19.53 | $2.86 | 710 |
| 2021-08-04 | 19.34 | $2.85 | 110 |
| 2021-08-03 | 19.17 | $3.25 | 11344 |
| 2021-08-02 | 18.77 | $3.21 | 6346 |
| 2021-07-30 | 18.05 | $3.19 | 664 |
| 2021-07-29 | 17.96 | $2.76 | 1190 |
| 2021-07-28 | 18.08 | $2.35 | 4010 |
| 2021-07-27 | 18.20 | $2.95 | 3433 |
| 2021-07-26 | 17.98 | $2.20 | 1853 |
| 2021-07-23 | 18.33 | $2.90 | 2145 |
| 2021-07-22 | 18.45 | $2.99 | 798 |
| 2021-07-21 | 17.50 | $3.00 | 693 |
| 2021-07-20 | 16.49 | $2.70 | 1332 |
| 2021-07-19 | 15.51 | $2.90 | 2603 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected