Is Erste Bank Polska S.A. (BKZHF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Erste Bank Polska S.A. (BKZHF) research center and poll results.
OTC : BKZHF
Erste Bank Polska S.A. — Technical Indicators
$166.922 USD
$0 (0.0%)
- Volume
- 16
- Average Volume
- 14
- Market Capitalization
- $17.06B
- P/E Ratio
- 11.63
- Dividend Yield
- 7.60%
- Price Target
- Year High
- $169.15
- Year Low
- $45.48
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.83
- Current Ratio
- $0.08
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
2
Indicators
Neutral
1
Indicators
5 Bullish / 2 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
166.92
2026-07-20
Close Price
$166.92
Vol: 16
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
45.48
Average
57.12
Maximum
167.03
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 166.92 | $166.92 | 16 |
| 2026-07-17 | 166.92 | $166.92 | 16 |
| 2026-07-16 | 166.92 | $166.92 | — |
| 2026-07-15 | 166.92 | $166.92 | — |
| 2026-07-14 | 166.92 | $166.92 | 16 |
| 2026-07-13 | 166.92 | $166.92 | 16 |
| 2026-07-10 | 166.92 | $166.92 | 16 |
| 2026-07-09 | 166.92 | $166.92 | 16 |
| 2026-07-08 | 166.92 | $166.92 | — |
| 2026-07-07 | 166.92 | $166.92 | — |
| 2026-07-06 | 166.92 | $166.92 | 16 |
| 2026-07-02 | 166.92 | $166.92 | 16 |
| 2026-07-01 | 166.92 | $166.92 | 16 |
| 2026-06-30 | 166.92 | $166.92 | 16 |
| 2026-06-29 | 166.92 | $166.92 | 16 |
| 2026-06-26 | 166.92 | $166.92 | 16 |
| 2026-06-25 | 166.92 | $166.92 | 16 |
| 2026-06-24 | 166.92 | $166.92 | 16 |
| 2026-06-23 | 166.92 | $166.92 | 16 |
| 2026-06-22 | 166.92 | $166.92 | 16 |
| 2026-06-18 | 166.92 | $166.92 | 16 |
| 2026-06-17 | 166.92 | $166.92 | 16 |
| 2026-06-16 | 166.92 | $166.92 | 16 |
| 2026-06-15 | 166.92 | $166.92 | 16 |
| 2026-06-12 | 166.92 | $166.92 | 16 |
| 2026-06-11 | 166.92 | $166.92 | 16 |
| 2026-06-10 | 166.92 | $166.92 | 16 |
| 2026-06-09 | 166.92 | $166.92 | 16 |
| 2026-06-08 | 166.92 | $166.92 | — |
| 2026-06-05 | 166.92 | $166.92 | 16 |
| 2026-06-04 | 166.92 | $166.92 | 16 |
| 2026-06-03 | 166.92 | $166.92 | 16 |
| 2026-06-02 | 166.92 | $166.92 | 16 |
| 2026-06-01 | 166.92 | $166.92 | 16 |
| 2026-05-29 | 166.92 | $166.92 | 16 |
| 2026-05-28 | 166.92 | $166.92 | 16 |
| 2026-05-27 | 166.92 | $166.92 | 16 |
| 2026-05-26 | 166.92 | $166.92 | — |
| 2026-05-22 | 166.92 | $166.92 | 16 |
| 2026-05-21 | 166.92 | $166.92 | 16 |
| 2026-05-20 | 166.92 | $166.92 | 16 |
| 2026-05-19 | 166.92 | $166.92 | 16 |
| 2026-05-18 | 166.92 | $166.92 | 16 |
| 2026-05-15 | 166.92 | $166.92 | — |
| 2026-05-14 | 166.92 | $166.92 | 16 |
| 2026-05-13 | 166.92 | $166.92 | 16 |
| 2026-05-12 | 166.92 | $166.92 | 16 |
| 2026-05-11 | 166.92 | $166.92 | 16 |
| 2026-05-08 | 166.92 | $166.92 | 16 |
| 2026-05-07 | 166.92 | $166.92 | — |
| 2026-05-06 | 166.92 | $166.92 | 16 |
| 2026-05-05 | 166.92 | $166.92 | 16 |
| 2026-05-04 | 166.92 | $166.92 | — |
| 2026-05-01 | 166.92 | $166.92 | 16 |
| 2026-04-30 | 166.92 | $166.92 | 16 |
| 2026-04-29 | 166.92 | $166.92 | 16 |
| 2026-04-28 | 166.92 | $166.92 | 16 |
| 2026-04-27 | 166.92 | $166.92 | 16 |
| 2026-04-24 | 166.92 | $166.92 | 16 |
| 2026-04-23 | 166.92 | $166.92 | 16 |
| 2026-04-22 | 166.92 | $166.92 | 16 |
| 2026-04-21 | 166.92 | $166.92 | 16 |
| 2026-04-20 | 166.92 | $166.92 | — |
| 2026-04-17 | 166.92 | $166.92 | 16 |
| 2026-04-16 | 166.92 | $166.92 | 16 |
| 2026-04-15 | 166.92 | $166.92 | 16 |
| 2026-04-14 | 166.92 | $166.92 | 16 |
| 2026-04-13 | 166.92 | $166.92 | 16 |
| 2026-04-10 | 166.92 | $166.92 | 16 |
| 2026-04-09 | 166.92 | $166.92 | 16 |
| 2026-04-08 | 166.92 | $166.92 | 16 |
| 2026-04-07 | 166.92 | $166.92 | 16 |
| 2026-04-06 | 166.92 | $166.92 | 16 |
| 2026-04-02 | 166.92 | $166.92 | 16 |
| 2026-04-01 | 166.92 | $166.92 | 16 |
| 2026-03-31 | 166.92 | $166.92 | 16 |
| 2026-03-30 | 166.92 | $166.92 | 16 |
| 2026-03-27 | 166.92 | $166.92 | 16 |
| 2026-03-26 | 166.92 | $166.92 | 16 |
| 2026-03-25 | 166.92 | $166.92 | 16 |
| 2026-03-24 | 166.92 | $166.92 | 16 |
| 2026-03-23 | 166.92 | $166.92 | 16 |
| 2026-03-20 | 166.92 | $166.92 | 16 |
| 2026-03-19 | 167.03 | $166.92 | 16 |
| 2026-03-18 | 160.96 | $166.92 | 16 |
| 2026-03-17 | 154.89 | $166.92 | 16 |
| 2026-03-16 | 148.82 | $166.92 | — |
| 2026-03-13 | 142.74 | $166.92 | 16 |
| 2026-03-12 | 136.67 | $166.92 | 16 |
| 2026-03-11 | 130.60 | $166.92 | 16 |
| 2026-03-10 | 124.53 | $166.92 | 16 |
| 2026-03-09 | 118.46 | $166.92 | 16 |
| 2026-03-06 | 112.38 | $166.92 | 16 |
| 2026-03-05 | 106.31 | $166.92 | 16 |
| 2026-03-04 | 100.24 | $166.92 | 16 |
| 2026-03-03 | 94.17 | $166.92 | 100 |
| 2026-03-02 | 88.10 | $166.92 | 100 |
| 2026-02-27 | 82.02 | $166.92 | 100 |
| 2026-02-26 | 75.95 | $166.92 | 100 |
| 2026-02-25 | 69.88 | $166.92 | 100 |
| 2026-02-24 | 63.81 | $166.92 | 100 |
| 2026-02-23 | 57.74 | $166.92 | 155 |
| 2026-02-20 | 51.66 | $169.15 | 155 |
| 2026-02-19 | 50.81 | $45.48 | — |
| 2026-02-18 | 50.81 | $45.48 | — |
| 2026-02-17 | 50.81 | $45.48 | — |
| 2026-02-13 | 50.81 | $45.48 | — |
| 2026-02-12 | 50.81 | $45.48 | — |
| 2026-02-11 | 50.81 | $45.48 | — |
| 2026-02-10 | 50.81 | $45.48 | — |
| 2026-02-09 | 50.81 | $45.48 | — |
| 2026-02-06 | 50.81 | $45.48 | — |
| 2026-02-05 | 50.81 | $45.48 | 100 |
| 2026-02-04 | 50.81 | $45.48 | 100 |
| 2026-02-03 | 50.81 | $45.48 | 100 |
| 2026-02-02 | 50.81 | $45.48 | — |
| 2026-01-30 | 50.81 | $45.48 | — |
| 2026-01-29 | 50.81 | $45.48 | 100 |
| 2026-01-28 | 50.81 | $45.48 | 100 |
| 2026-01-27 | 50.81 | $45.48 | 100 |
| 2026-01-26 | 50.81 | $45.48 | 100 |
| 2026-01-23 | 50.81 | $45.48 | 100 |
| 2026-01-22 | 50.81 | $152.00 | 100 |
| 2026-01-21 | 45.48 | $45.48 | 86 |
| 2026-01-20 | 45.48 | $45.48 | 86 |
| 2026-01-16 | 45.48 | $45.48 | 86 |
| 2026-01-15 | 45.48 | $45.48 | 86 |
| 2026-01-14 | 45.48 | $45.48 | 86 |
| 2026-01-13 | 45.48 | $45.48 | 86 |
| 2026-01-12 | 45.48 | $45.48 | 86 |
| 2026-01-09 | 45.48 | $45.48 | 86 |
| 2026-01-08 | 45.48 | $45.48 | 86 |
| 2026-01-07 | 45.48 | $45.48 | 86 |
| 2026-01-06 | 45.48 | $45.48 | — |
| 2026-01-05 | 45.48 | $45.48 | 86 |
| 2026-01-02 | 45.48 | $45.48 | 86 |
| 2025-12-31 | 45.48 | $45.48 | 86 |
| 2025-12-30 | 45.48 | $45.48 | 86 |
| 2025-12-29 | 45.48 | $45.48 | 86 |
| 2025-12-26 | 45.48 | $45.48 | 86 |
| 2025-12-24 | 45.48 | $45.48 | — |
| 2025-12-23 | 45.48 | $45.48 | 86 |
| 2025-12-22 | 45.48 | $45.48 | 86 |
| 2025-12-19 | 45.48 | $45.48 | 86 |
| 2025-12-18 | 45.48 | $45.48 | 86 |
| 2025-12-17 | 45.48 | $45.48 | 86 |
| 2025-12-16 | 45.48 | $45.48 | 86 |
| 2025-12-15 | 45.48 | $45.48 | — |
| 2025-12-12 | 45.48 | $45.48 | — |
| 2025-12-11 | 45.48 | $45.48 | — |
| 2025-12-10 | 45.48 | $45.48 | — |
| 2025-12-09 | 45.48 | $45.48 | — |
| 2025-12-08 | 45.48 | $45.48 | 86 |
| 2025-12-05 | 45.48 | $45.48 | 86 |
| 2025-12-04 | 45.48 | $45.48 | 86 |
| 2025-12-03 | 45.48 | $45.48 | 86 |
| 2025-12-02 | 45.48 | $45.48 | 86 |
| 2025-12-01 | 45.48 | $45.48 | 86 |
| 2025-11-28 | 45.48 | $45.48 | — |
| 2025-11-26 | 45.48 | $45.48 | 86 |
| 2025-11-25 | 45.48 | $45.48 | — |
| 2025-11-24 | 45.48 | $45.48 | 86 |
| 2025-11-21 | 45.48 | $45.48 | 86 |
| 2025-11-20 | 45.48 | $45.48 | 86 |
| 2025-11-19 | 45.48 | $45.48 | 86 |
| 2025-11-18 | 45.48 | $45.48 | 86 |
| 2025-11-17 | 45.48 | $45.48 | 86 |
| 2025-11-14 | 45.48 | $45.48 | 86 |
| 2025-11-13 | 45.48 | $45.48 | 86 |
| 2025-11-12 | 45.48 | $45.48 | 86 |
| 2025-11-11 | 45.48 | $45.48 | 86 |
| 2025-11-10 | 45.48 | $45.48 | 86 |
| 2025-11-07 | 45.48 | $45.48 | 86 |
| 2025-11-06 | 45.48 | $45.48 | 86 |
| 2025-11-05 | 45.48 | $45.48 | 86 |
| 2025-11-04 | 45.48 | $45.48 | 86 |
| 2025-11-03 | 45.48 | $45.48 | 86 |
| 2025-10-31 | 45.48 | $45.48 | 86 |
| 2025-10-30 | 45.48 | $45.48 | 86 |
| 2025-10-29 | 45.48 | $45.48 | 86 |
| 2025-10-28 | 45.48 | $45.48 | — |
| 2025-10-27 | 45.48 | $45.48 | — |
| 2025-10-24 | 45.48 | $45.48 | — |
| 2025-10-23 | 45.48 | $45.48 | — |
| 2025-10-22 | 45.48 | $45.48 | — |
| 2025-10-21 | 45.48 | $45.48 | — |
| 2025-10-20 | 45.48 | $45.48 | — |
| 2025-10-17 | 45.48 | $45.48 | — |
| 2025-10-16 | 45.48 | $45.48 | — |
| 2025-10-15 | 45.48 | $45.48 | — |
| 2025-10-14 | 45.48 | $45.48 | — |
| 2025-10-13 | 45.48 | $45.48 | — |
| 2025-10-10 | 45.48 | $45.48 | — |
| 2025-10-09 | 45.48 | $45.48 | — |
| 2025-10-08 | 45.48 | $45.48 | — |
| 2025-10-07 | 45.48 | $45.48 | — |
| 2025-10-06 | 45.48 | $45.48 | — |
| 2025-10-03 | 45.48 | $45.48 | — |
| 2025-10-02 | 45.48 | $45.48 | — |
| 2025-10-01 | 45.48 | $45.48 | — |
| 2025-09-30 | 45.48 | $45.48 | — |
| 2025-09-29 | 45.48 | $45.48 | — |
| 2025-09-26 | 45.48 | $45.48 | — |
| 2025-09-25 | 45.48 | $45.48 | — |
| 2025-09-24 | 45.48 | $45.48 | — |
| 2025-09-23 | 45.48 | $45.48 | — |
| 2025-09-22 | 45.48 | $45.48 | — |
| 2025-09-19 | 45.48 | $45.48 | — |
| 2025-09-18 | 45.48 | $45.48 | — |
| 2025-09-17 | 45.48 | $45.48 | — |
| 2025-09-16 | 45.48 | $45.48 | — |
| 2025-09-15 | 45.48 | $45.48 | 86 |
| 2025-09-12 | 45.48 | $45.48 | — |
| 2025-09-11 | 45.48 | $45.48 | — |
| 2025-09-10 | 45.48 | $45.48 | — |
| 2025-09-09 | 45.48 | $45.48 | — |
| 2025-09-08 | 45.48 | $45.48 | — |
| 2025-09-05 | 45.48 | $45.48 | — |
| 2025-09-04 | 45.48 | $45.48 | — |
| 2025-09-03 | 45.48 | $45.48 | — |
| 2025-09-02 | 45.48 | $45.48 | 86 |
| 2025-08-29 | 45.48 | $45.48 | — |
| 2025-08-28 | 45.48 | $45.48 | — |
| 2025-08-27 | 45.48 | $45.48 | — |
| 2025-08-26 | 45.48 | $45.48 | — |
| 2025-08-25 | 45.48 | $45.48 | — |
| 2025-08-22 | 45.48 | $45.48 | 86 |
| 2025-08-21 | 45.48 | $45.48 | 86 |
| 2025-08-20 | 45.48 | $45.48 | 86 |
| 2025-08-19 | 45.48 | $45.48 | 86 |
| 2025-08-18 | 45.48 | $45.48 | — |
| 2025-08-15 | 45.48 | $45.48 | — |
| 2025-08-14 | 45.48 | $45.48 | — |
| 2025-08-13 | 45.48 | $45.48 | — |
| 2025-08-12 | 45.48 | $45.48 | — |
| 2025-08-11 | 45.48 | $45.48 | — |
| 2025-08-08 | 45.48 | $45.48 | — |
| 2025-08-07 | 45.48 | $45.48 | — |
| 2025-08-06 | 45.48 | $45.48 | — |
| 2025-08-05 | 45.48 | $45.48 | — |
| 2025-08-04 | 45.48 | $45.48 | — |
| 2025-08-01 | 45.48 | $45.48 | — |
| 2025-07-31 | 45.48 | $45.48 | — |
| 2025-07-30 | 45.48 | $45.48 | — |
| 2025-07-29 | 45.48 | $45.48 | — |
| 2025-07-28 | 45.48 | $45.48 | 86 |
| 2025-07-25 | 45.48 | $45.48 | — |
| 2025-07-24 | 45.48 | $45.48 | — |
| 2025-07-23 | 45.48 | $45.48 | — |
| 2025-07-22 | 45.48 | $45.48 | — |
| 2025-07-21 | 45.48 | $45.48 | 86 |
| 2025-07-18 | 45.48 | $45.48 | 86 |
| 2025-07-17 | 45.48 | $45.48 | 86 |
| 2025-07-16 | 45.48 | $45.48 | 86 |
| 2025-07-15 | 45.48 | $45.48 | 86 |
| 2025-07-14 | 45.48 | $45.48 | 86 |
| 2025-07-11 | 45.48 | $45.48 | 86 |
| 2025-07-10 | 45.48 | $45.48 | — |
| 2025-07-09 | 45.48 | $45.48 | 86 |
| 2025-07-08 | 45.48 | $45.48 | 86 |
| 2025-07-07 | 45.48 | $45.48 | 86 |
| 2025-07-03 | 45.48 | $45.48 | — |
| 2025-07-02 | 45.48 | $45.48 | 86 |
| 2025-07-01 | 45.48 | $45.48 | — |
| 2025-06-30 | 45.48 | $45.48 | — |
| 2025-06-27 | 45.48 | $45.48 | — |
| 2025-06-26 | 45.48 | $45.48 | — |
| 2025-06-25 | 45.48 | $45.48 | — |
| 2025-06-24 | 45.48 | $45.48 | — |
| 2025-06-23 | 45.48 | $45.48 | — |
| 2025-06-20 | 45.48 | $45.48 | — |
| 2025-06-18 | 45.48 | $45.48 | — |
| 2025-06-17 | 45.48 | $45.48 | — |
| 2025-06-16 | 45.48 | $45.48 | — |
| 2025-06-13 | 45.48 | $45.48 | — |
| 2025-06-12 | 45.48 | $45.48 | — |
| 2025-06-11 | 45.48 | $45.48 | — |
| 2025-06-10 | 45.48 | $45.48 | — |
| 2025-06-09 | 45.48 | $45.48 | — |
| 2025-06-06 | 45.48 | $45.48 | — |
| 2025-06-05 | 45.48 | $45.48 | — |
| 2025-06-04 | 45.48 | $45.48 | — |
| 2025-06-03 | 45.48 | $45.48 | — |
| 2025-06-02 | 45.48 | $45.48 | — |
| 2025-05-30 | 45.48 | $45.48 | — |
| 2025-05-29 | 45.48 | $45.48 | — |
| 2025-05-28 | 45.48 | $45.48 | — |
| 2025-05-27 | 45.48 | $45.48 | 60 |
| 2025-05-23 | 45.48 | $45.48 | — |
| 2025-05-22 | 45.48 | $45.48 | — |
| 2025-05-21 | 45.48 | $45.48 | — |
| 2025-05-20 | 45.48 | $45.48 | — |
| 2025-05-19 | 45.48 | $45.48 | — |
| 2025-05-16 | 45.48 | $45.48 | — |
| 2025-05-15 | 45.48 | $45.48 | — |
| 2025-05-14 | 45.48 | $45.48 | — |
| 2025-05-13 | 45.48 | $45.48 | — |
| 2025-05-12 | 45.48 | $45.48 | — |
| 2025-05-09 | 45.48 | $45.48 | — |
| 2025-05-08 | 45.48 | $45.48 | — |
| 2025-05-07 | 45.48 | $45.48 | — |
| 2025-05-06 | 45.48 | $45.48 | — |
| 2025-05-05 | 45.48 | $45.48 | — |
| 2025-05-02 | 45.48 | $45.48 | — |
| 2025-05-01 | 45.48 | $45.48 | — |
| 2025-04-30 | 45.48 | $45.48 | — |
| 2025-04-29 | 45.48 | $45.48 | — |
| 2025-04-28 | 45.48 | $45.48 | — |
| 2025-04-25 | 45.48 | $45.48 | — |
| 2025-04-24 | 45.48 | $45.48 | — |
| 2025-04-23 | 45.48 | $45.48 | — |
| 2025-04-22 | 45.48 | $45.48 | — |
| 2025-04-21 | 45.48 | $45.48 | — |
| 2025-04-17 | 45.48 | $45.48 | — |
| 2025-04-16 | 45.48 | $45.48 | — |
| 2025-04-15 | 45.48 | $45.48 | — |
| 2025-04-14 | 45.48 | $45.48 | — |
| 2025-04-11 | 45.48 | $45.48 | — |
| 2025-04-10 | 45.48 | $45.48 | — |
| 2025-04-09 | 45.48 | $45.48 | — |
| 2025-04-08 | 45.48 | $45.48 | — |
| 2025-04-07 | 45.48 | $45.48 | — |
| 2025-04-04 | 45.48 | $45.48 | — |
| 2025-04-03 | 45.48 | $45.48 | — |
| 2025-04-02 | 45.48 | $45.48 | — |
| 2025-04-01 | 45.48 | $45.48 | — |
| 2025-03-31 | 45.48 | $45.48 | — |
| 2025-03-28 | 45.48 | $45.48 | — |
| 2025-03-27 | 45.48 | $45.48 | — |
| 2025-03-26 | 45.48 | $45.48 | — |
| 2025-03-25 | 45.48 | $45.48 | — |
| 2025-03-24 | 45.48 | $45.48 | — |
| 2025-03-21 | 45.48 | $45.48 | — |
| 2025-03-20 | 45.48 | $45.48 | — |
| 2025-03-19 | 45.48 | $45.48 | — |
| 2025-03-18 | 45.48 | $45.48 | — |
| 2025-03-17 | 45.48 | $45.48 | — |
| 2025-03-14 | 45.48 | $45.48 | — |
| 2025-03-13 | 45.48 | $45.48 | — |
| 2025-03-12 | 45.48 | $45.48 | — |
| 2025-03-11 | 45.48 | $45.48 | — |
| 2025-03-10 | 45.48 | $45.48 | — |
| 2025-03-07 | 45.48 | $45.48 | — |
| 2025-03-06 | 45.48 | $45.48 | — |
| 2025-03-05 | 45.48 | $45.48 | — |
| 2025-03-04 | 45.48 | $45.48 | — |
| 2025-03-03 | 45.48 | $45.48 | — |
| 2025-02-28 | 45.48 | $45.48 | — |
| 2025-02-27 | 45.48 | $45.48 | — |
| 2025-02-26 | 45.48 | $45.48 | — |
| 2025-02-25 | 45.48 | $45.48 | — |
| 2025-02-24 | 45.48 | $45.48 | — |
| 2025-02-21 | 45.48 | $45.48 | — |
| 2025-02-20 | 45.48 | $45.48 | — |
| 2025-02-19 | 45.48 | $45.48 | — |
| 2025-02-18 | 45.48 | $45.48 | — |
| 2025-02-14 | 45.48 | $45.48 | — |
| 2025-02-13 | 45.48 | $45.48 | — |
| 2025-02-12 | 45.48 | $45.48 | — |
| 2025-02-11 | 45.48 | $45.48 | — |
| 2025-02-10 | 45.48 | $45.48 | — |
| 2025-02-07 | 45.48 | $45.48 | — |
| 2025-02-06 | 45.48 | $45.48 | — |
| 2025-02-05 | 45.48 | $45.48 | — |
| 2025-02-04 | 45.48 | $45.48 | — |
| 2025-02-03 | 45.48 | $45.48 | — |
| 2025-01-31 | 45.48 | $45.48 | — |
| 2025-01-30 | 45.48 | $45.48 | — |
| 2025-01-29 | 45.48 | $45.48 | — |
| 2025-01-28 | 45.48 | $45.48 | — |
| 2025-01-27 | 45.48 | $45.48 | — |
| 2025-01-24 | 45.48 | $45.48 | — |
| 2025-01-23 | 45.48 | $45.48 | — |
| 2025-01-22 | 45.48 | $45.48 | — |
| 2025-01-21 | 45.48 | $45.48 | — |
| 2025-01-17 | 45.48 | $45.48 | — |
| 2025-01-16 | 45.48 | $45.48 | — |
| 2025-01-15 | 45.48 | $45.48 | — |
| 2025-01-14 | 45.48 | $45.48 | — |
| 2025-01-13 | 45.48 | $45.48 | — |
| 2025-01-10 | 45.48 | $45.48 | — |
| 2025-01-08 | 45.48 | $45.48 | — |
| 2025-01-07 | 45.48 | $45.48 | — |
| 2025-01-06 | 45.48 | $45.48 | — |
| 2025-01-03 | 45.48 | $45.48 | — |
| 2025-01-02 | 45.48 | $45.48 | — |
| 2024-12-31 | 45.48 | $45.48 | — |
| 2024-12-30 | 45.48 | $45.48 | — |
| 2024-12-27 | 45.48 | $45.48 | — |
| 2024-12-26 | 45.48 | $45.48 | — |
| 2024-12-24 | 45.48 | $45.48 | — |
| 2024-12-23 | 45.48 | $45.48 | — |
| 2024-12-20 | 45.48 | $45.48 | — |
| 2024-12-19 | 45.48 | $45.48 | — |
| 2024-12-18 | 45.48 | $45.48 | — |
| 2024-12-17 | 45.48 | $45.48 | — |
| 2024-12-16 | 45.48 | $45.48 | — |
| 2024-12-13 | 45.48 | $45.48 | — |
| 2024-12-12 | 45.48 | $45.48 | — |
| 2024-12-11 | 45.48 | $45.48 | — |
| 2024-12-10 | 45.48 | $45.48 | — |
| 2024-12-09 | 45.48 | $45.48 | — |
| 2024-12-06 | 45.48 | $45.48 | — |
| 2024-12-05 | 45.48 | $45.48 | — |
| 2024-12-04 | 45.48 | $45.48 | — |
| 2024-12-03 | 45.48 | $45.48 | — |
| 2024-12-02 | 45.48 | $45.48 | — |
| 2024-11-29 | 45.48 | $45.48 | — |
| 2024-11-27 | 45.48 | $45.48 | — |
| 2024-11-26 | 45.48 | $45.48 | — |
| 2024-11-25 | 45.48 | $45.48 | — |
| 2024-11-22 | 45.48 | $45.48 | — |
| 2024-11-21 | 45.48 | $45.48 | — |
| 2024-11-20 | 45.48 | $45.48 | — |
| 2024-11-19 | 45.48 | $45.48 | — |
| 2024-11-18 | 45.48 | $45.48 | — |
| 2024-11-15 | 45.48 | $45.48 | — |
| 2024-11-14 | 45.48 | $45.48 | — |
| 2024-11-13 | 45.48 | $45.48 | — |
| 2024-11-12 | 45.48 | $45.48 | — |
| 2024-11-11 | 45.48 | $45.48 | — |
| 2024-11-08 | 45.48 | $45.48 | — |
| 2024-11-07 | 45.48 | $45.48 | — |
| 2024-11-06 | 45.48 | $45.48 | — |
| 2024-11-05 | 45.48 | $45.48 | — |
| 2024-11-04 | 45.48 | $45.48 | — |
| 2024-11-01 | 45.48 | $45.48 | — |
| 2024-10-31 | 45.48 | $45.48 | — |
| 2024-10-30 | 45.48 | $45.48 | — |
| 2024-10-29 | 45.48 | $45.48 | — |
| 2024-10-28 | 45.48 | $45.48 | — |
| 2024-10-25 | 45.48 | $45.48 | — |
| 2024-10-24 | 45.48 | $45.48 | — |
| 2024-10-23 | 45.48 | $45.48 | — |
| 2024-10-22 | 45.48 | $45.48 | — |
| 2024-10-21 | 45.48 | $45.48 | — |
| 2024-10-18 | 45.48 | $45.48 | — |
| 2024-10-17 | 45.48 | $45.48 | — |
| 2024-10-16 | 45.48 | $45.48 | — |
| 2024-10-15 | 45.48 | $45.48 | — |
| 2024-10-14 | 45.48 | $45.48 | — |
| 2024-10-11 | 45.48 | $45.48 | — |
| 2024-10-10 | 45.48 | $45.48 | — |
| 2024-10-09 | 45.48 | $45.48 | — |
| 2024-10-08 | 45.48 | $45.48 | — |
| 2024-10-07 | 45.48 | $45.48 | — |
| 2024-10-04 | 45.48 | $45.48 | — |
| 2024-10-03 | 45.48 | $45.48 | — |
| 2024-10-02 | 45.48 | $45.48 | — |
| 2024-10-01 | 45.48 | $45.48 | — |
| 2024-09-30 | 45.48 | $45.48 | — |
| 2024-09-27 | 45.48 | $45.48 | — |
| 2024-09-26 | 45.48 | $45.48 | — |
| 2024-09-25 | 45.48 | $45.48 | — |
| 2024-09-24 | 45.48 | $45.48 | — |
| 2024-09-23 | 45.48 | $45.48 | — |
| 2024-09-20 | 45.48 | $45.48 | — |
| 2024-09-19 | 45.48 | $45.48 | — |
| 2024-09-18 | 45.48 | $45.48 | — |
| 2024-09-17 | 45.48 | $45.48 | — |
| 2024-09-16 | 45.48 | $45.48 | — |
| 2024-09-13 | 45.48 | $45.48 | — |
| 2024-09-12 | 45.48 | $45.48 | — |
| 2024-09-11 | 45.48 | $45.48 | — |
| 2024-09-10 | 45.48 | $45.48 | — |
| 2024-09-09 | 45.48 | $45.48 | — |
| 2024-09-06 | 45.48 | $45.48 | — |
| 2024-09-05 | 45.48 | $45.48 | — |
| 2024-09-04 | 45.48 | $45.48 | — |
| 2024-09-03 | 45.48 | $45.48 | — |
| 2024-08-30 | 45.48 | $45.48 | — |
| 2024-08-29 | 45.48 | $45.48 | — |
| 2024-08-28 | 45.48 | $45.48 | — |
| 2024-08-27 | 45.48 | $45.48 | — |
| 2024-08-26 | 45.48 | $45.48 | — |
| 2024-08-23 | 45.48 | $45.48 | — |
| 2024-08-22 | 45.48 | $45.48 | — |
| 2024-08-21 | 45.48 | $45.48 | — |
| 2024-08-20 | 45.48 | $45.48 | — |
| 2024-08-19 | 45.48 | $45.48 | — |
| 2024-08-16 | 45.48 | $45.48 | — |
| 2024-08-15 | 45.48 | $45.48 | — |
| 2024-08-14 | 45.48 | $45.48 | — |
| 2024-08-13 | 45.48 | $45.48 | — |
| 2024-08-12 | 45.48 | $45.48 | — |
| 2024-08-09 | 45.48 | $45.48 | — |
| 2024-08-08 | 45.48 | $45.48 | — |
| 2024-08-07 | 45.48 | $45.48 | — |
| 2024-08-06 | 45.48 | $45.48 | — |
| 2024-08-05 | 45.48 | $45.48 | — |
| 2024-08-02 | 45.48 | $45.48 | — |
| 2024-08-01 | 45.48 | $45.48 | — |
| 2024-07-31 | 45.48 | $45.48 | — |
| 2024-07-30 | 45.48 | $45.48 | — |
| 2024-07-29 | 45.48 | $45.48 | — |
| 2024-07-26 | 45.48 | $45.48 | — |
| 2024-07-25 | 45.48 | $45.48 | — |
| 2024-07-24 | 45.48 | $45.48 | — |
| 2024-07-23 | 45.48 | $45.48 | — |
| 2024-07-22 | 45.48 | $45.48 | — |
| 2024-07-19 | 45.48 | $45.48 | — |
| 2024-07-18 | 45.48 | $45.48 | — |
| 2024-07-17 | 45.48 | $45.48 | — |
| 2024-07-16 | 45.48 | $45.48 | — |
| 2024-07-15 | 45.48 | $45.48 | — |
| 2024-07-12 | 45.48 | $45.48 | — |
| 2024-07-11 | 45.48 | $45.48 | — |
| 2024-07-10 | 45.48 | $45.48 | — |
| 2024-07-09 | 45.48 | $45.48 | — |
| 2024-07-08 | 45.48 | $45.48 | — |
| 2024-07-05 | 45.48 | $45.48 | — |
| 2024-07-03 | 45.48 | $45.48 | — |
| 2024-07-02 | 45.48 | $45.48 | — |
| 2024-07-01 | 45.48 | $45.48 | — |
| 2024-06-28 | 45.48 | $45.48 | — |
| 2024-06-27 | 45.48 | $45.48 | — |
| 2024-06-26 | 45.48 | $45.48 | — |
| 2024-06-25 | 45.48 | $45.48 | — |
| 2024-06-24 | 45.48 | $45.48 | — |
| 2024-06-21 | 45.48 | $45.48 | — |
| 2024-06-20 | 45.48 | $45.48 | — |
| 2024-06-18 | 45.48 | $45.48 | — |
| 2024-06-17 | 45.48 | $45.48 | — |
| 2024-06-14 | 45.48 | $45.48 | — |
| 2024-06-13 | 45.48 | $45.48 | — |
| 2024-06-12 | 45.48 | $45.48 | — |
| 2024-06-11 | 45.48 | $45.48 | — |
| 2024-06-10 | 45.48 | $45.48 | — |
| 2024-06-07 | 45.48 | $45.48 | — |
| 2024-06-06 | 45.48 | $45.48 | — |
| 2024-06-05 | 45.48 | $45.48 | — |
| 2024-06-04 | 45.48 | $45.48 | — |
| 2024-06-03 | 45.48 | $45.48 | — |
| 2024-05-31 | 45.48 | $45.48 | — |
| 2024-05-30 | 45.48 | $45.48 | — |
| 2024-05-29 | 45.48 | $45.48 | — |
| 2024-05-28 | 45.48 | $45.48 | — |
| 2024-05-24 | 45.48 | $45.48 | — |
| 2024-05-23 | 45.48 | $45.48 | — |
| 2024-05-22 | 45.48 | $45.48 | — |
| 2024-05-21 | 45.48 | $45.48 | — |
| 2024-05-20 | 45.48 | $45.48 | — |
| 2024-05-17 | 45.48 | $45.48 | — |
| 2024-05-16 | 45.48 | $45.48 | — |
| 2024-05-15 | 45.48 | $45.48 | — |
| 2024-05-14 | 45.48 | $45.48 | — |
| 2024-05-13 | 45.48 | $45.48 | — |
| 2024-05-10 | 45.48 | $45.48 | — |
| 2024-05-09 | 45.48 | $45.48 | — |
| 2024-05-08 | 45.48 | $45.48 | — |
| 2024-05-07 | 45.48 | $45.48 | — |
| 2024-05-06 | 45.48 | $45.48 | — |
| 2024-05-03 | 45.48 | $45.48 | — |
| 2024-05-02 | 45.48 | $45.48 | — |
| 2024-05-01 | 45.48 | $45.48 | — |
| 2024-04-30 | 45.48 | $45.48 | — |
| 2024-04-29 | 45.48 | $45.48 | — |
| 2024-04-26 | 45.48 | $45.48 | — |
| 2024-04-25 | 45.48 | $45.48 | — |
| 2024-04-24 | 45.48 | $45.48 | — |
| 2024-04-23 | 45.48 | $45.48 | — |
| 2024-04-22 | 45.48 | $45.48 | — |
| 2024-04-19 | 45.48 | $45.48 | — |
| 2024-04-18 | 45.48 | $45.48 | — |
| 2024-04-17 | 45.48 | $45.48 | — |
| 2024-04-16 | 45.48 | $45.48 | — |
| 2024-04-15 | 45.48 | $45.48 | — |
| 2024-04-12 | 45.48 | $45.48 | — |
| 2024-04-11 | 45.48 | $45.48 | — |
| 2024-04-10 | 45.48 | $45.48 | — |
| 2024-04-09 | 45.48 | $45.48 | — |
| 2024-04-08 | 45.48 | $45.48 | — |
| 2024-04-05 | 45.48 | $45.48 | — |
| 2024-04-04 | 45.48 | $45.48 | — |
| 2024-04-03 | 45.48 | $45.48 | — |
| 2024-04-02 | 45.48 | $45.48 | — |
| 2024-04-01 | 45.48 | $45.48 | — |
| 2024-03-28 | 45.48 | $45.48 | — |
| 2024-03-27 | 45.48 | $45.48 | — |
| 2024-03-26 | 45.48 | $45.48 | — |
| 2024-03-25 | 45.48 | $45.48 | — |
| 2024-03-22 | 45.48 | $45.48 | — |
| 2024-03-21 | 45.48 | $45.48 | — |
| 2024-03-20 | 45.48 | $45.48 | — |
| 2024-03-19 | 45.48 | $45.48 | — |
| 2024-03-18 | 45.48 | $45.48 | — |
| 2024-03-15 | 45.48 | $45.48 | — |
| 2024-03-14 | 45.48 | $45.48 | — |
| 2024-03-13 | 45.48 | $45.48 | — |
| 2024-03-12 | 45.48 | $45.48 | — |
| 2024-03-11 | 45.48 | $45.48 | — |
| 2024-03-08 | 45.48 | $45.48 | — |
| 2024-03-07 | 45.48 | $45.48 | — |
| 2024-03-06 | 45.48 | $45.48 | — |
| 2024-03-05 | 45.48 | $45.48 | — |
| 2024-03-04 | 45.48 | $45.48 | — |
| 2024-03-01 | 45.48 | $45.48 | — |
| 2024-02-29 | 45.48 | $45.48 | — |
| 2024-02-28 | 45.48 | $45.48 | — |
| 2024-02-27 | 45.48 | $45.48 | — |
| 2024-02-26 | 45.48 | $45.48 | — |
| 2024-02-23 | 45.48 | $45.48 | — |
| 2024-02-22 | 45.48 | $45.48 | — |
| 2024-02-21 | 45.48 | $45.48 | — |
| 2024-02-20 | 45.48 | $45.48 | — |
| 2024-02-16 | 45.48 | $45.48 | — |
| 2024-02-15 | 45.48 | $45.48 | — |
| 2024-02-14 | 45.48 | $45.48 | — |
| 2024-02-13 | 45.48 | $45.48 | — |
| 2024-02-12 | 45.48 | $45.48 | — |
| 2024-02-09 | 45.48 | $45.48 | — |
| 2024-02-08 | 45.48 | $45.48 | — |
| 2024-02-07 | 45.48 | $45.48 | — |
| 2024-02-06 | 45.48 | $45.48 | — |
| 2024-02-05 | 45.48 | $45.48 | — |
| 2024-02-02 | 45.48 | $45.48 | — |
| 2024-02-01 | 45.48 | $45.48 | — |
| 2024-01-31 | 45.48 | $45.48 | — |
| 2024-01-30 | 45.48 | $45.48 | — |
| 2024-01-29 | 45.48 | $45.48 | — |
| 2024-01-26 | 45.48 | $45.48 | — |
| 2024-01-25 | 45.48 | $45.48 | — |
| 2024-01-24 | 45.48 | $45.48 | — |
| 2024-01-23 | 45.48 | $45.48 | — |
| 2024-01-22 | 45.48 | $45.48 | — |
| 2024-01-19 | 45.48 | $45.48 | — |
| 2024-01-18 | 45.48 | $45.48 | — |
| 2024-01-17 | 45.48 | $45.48 | — |
| 2024-01-16 | 45.48 | $45.48 | — |
| 2024-01-12 | 45.48 | $45.48 | — |
| 2024-01-11 | 45.48 | $45.48 | — |
| 2024-01-10 | 45.48 | $45.48 | — |
| 2024-01-09 | 45.48 | $45.48 | — |
| 2024-01-08 | 45.48 | $45.48 | — |
| 2024-01-05 | 45.48 | $45.48 | — |
| 2024-01-04 | 45.48 | $45.48 | — |
| 2024-01-03 | 45.48 | $45.48 | — |
| 2024-01-02 | 45.48 | $45.48 | — |
| 2023-12-29 | 45.48 | $45.48 | — |
| 2023-12-28 | 45.48 | $45.48 | — |
| 2023-12-27 | 45.48 | $45.48 | — |
| 2023-12-26 | 45.48 | $45.48 | — |
| 2023-12-22 | 45.48 | $45.48 | — |
| 2023-12-21 | 45.48 | $45.48 | — |
| 2023-12-20 | 45.48 | $45.48 | — |
| 2023-12-19 | 45.48 | $45.48 | — |
| 2023-12-18 | 45.48 | $45.48 | — |
| 2023-12-15 | 45.48 | $45.48 | — |
| 2023-12-14 | 45.48 | $45.48 | — |
| 2023-12-13 | 45.48 | $45.48 | — |
| 2023-12-12 | 45.48 | $45.48 | — |
| 2023-12-11 | 45.48 | $45.48 | — |
| 2023-12-08 | 45.48 | $45.48 | — |
| 2023-12-07 | 45.48 | $45.48 | — |
| 2023-12-06 | 45.48 | $45.48 | — |
| 2023-12-05 | 45.48 | $45.48 | — |
| 2023-12-04 | 45.48 | $45.48 | — |
| 2023-12-01 | 45.48 | $45.48 | — |
| 2023-11-30 | 45.48 | $45.48 | — |
| 2023-11-29 | 45.48 | $45.48 | — |
| 2023-11-28 | 45.48 | $45.48 | — |
| 2023-11-27 | 45.48 | $45.48 | — |
| 2023-11-24 | 45.48 | $45.48 | — |
| 2023-11-22 | 45.48 | $45.48 | — |
| 2023-11-21 | 45.48 | $45.48 | — |
| 2023-11-20 | 45.48 | $45.48 | — |
| 2023-11-17 | 45.48 | $45.48 | — |
| 2023-11-16 | 45.48 | $45.48 | — |
| 2023-11-15 | 45.48 | $45.48 | — |
| 2023-11-14 | 45.48 | $45.48 | — |
| 2023-11-13 | 45.48 | $45.48 | — |
| 2023-11-10 | 45.48 | $45.48 | — |
| 2023-11-09 | 45.48 | $45.48 | — |
| 2023-11-08 | 45.48 | $45.48 | — |
| 2023-11-07 | 45.48 | $45.48 | — |
| 2023-11-06 | 45.48 | $45.48 | — |
| 2023-11-03 | 45.48 | $45.48 | — |
| 2023-11-02 | 45.48 | $45.48 | — |
| 2023-11-01 | 45.48 | $45.48 | — |
| 2023-10-31 | 45.48 | $45.48 | — |
| 2023-10-30 | 45.48 | $45.48 | — |
| 2023-10-27 | 45.48 | $45.48 | — |
| 2023-10-26 | 45.48 | $45.48 | — |
| 2023-10-25 | 45.48 | $45.48 | — |
| 2023-10-24 | 45.48 | $45.48 | — |
| 2023-10-23 | 45.48 | $45.48 | — |
| 2023-10-20 | 45.48 | $45.48 | — |
| 2023-10-19 | 45.48 | $45.48 | — |
| 2023-10-18 | 45.48 | $45.48 | — |
| 2023-10-17 | 45.48 | $45.48 | — |
| 2023-10-16 | 45.48 | $45.48 | — |
| 2023-10-13 | 45.48 | $45.48 | — |
| 2023-10-12 | 45.48 | $45.48 | — |
| 2023-10-11 | 45.48 | $45.48 | — |
| 2023-10-10 | 45.48 | $45.48 | — |
| 2023-10-09 | 45.48 | $45.48 | — |
| 2023-10-06 | 45.48 | $45.48 | — |
| 2023-10-05 | 45.48 | $45.48 | — |
| 2023-10-04 | 45.48 | $45.48 | — |
| 2023-10-03 | 45.48 | $45.48 | — |
| 2023-10-02 | 45.48 | $45.48 | — |
| 2023-09-29 | 45.48 | $45.48 | — |
| 2023-09-28 | 45.48 | $45.48 | — |
| 2023-09-27 | 45.48 | $45.48 | — |
| 2023-09-26 | 45.48 | $45.48 | — |
| 2023-09-25 | 45.48 | $45.48 | — |
| 2023-09-22 | 45.48 | $45.48 | — |
| 2023-09-21 | 45.48 | $45.48 | — |
| 2023-09-20 | 45.48 | $45.48 | — |
| 2023-09-19 | 45.48 | $45.48 | — |
| 2023-09-18 | 45.48 | $45.48 | — |
| 2023-09-15 | 45.48 | $45.48 | — |
| 2023-09-14 | 45.48 | $45.48 | — |
| 2023-09-13 | 45.48 | $45.48 | — |
| 2023-09-12 | 45.48 | $45.48 | — |
| 2023-09-11 | 45.48 | $45.48 | — |
| 2023-09-08 | 45.48 | $45.48 | — |
| 2023-09-07 | 45.48 | $45.48 | — |
| 2023-09-06 | 45.48 | $45.48 | — |
| 2023-09-05 | 45.48 | $45.48 | — |
| 2023-09-01 | 45.48 | $45.48 | — |
| 2023-08-31 | 45.48 | $45.48 | — |
| 2023-08-30 | 45.48 | $45.48 | — |
| 2023-08-29 | 45.48 | $45.48 | — |
| 2023-08-28 | 45.48 | $45.48 | — |
| 2023-08-25 | 45.48 | $45.48 | — |
| 2023-08-24 | 45.48 | $45.48 | — |
| 2023-08-23 | 45.48 | $45.48 | — |
| 2023-08-22 | 45.48 | $45.48 | — |
| 2023-08-21 | 45.48 | $45.48 | — |
| 2023-08-18 | 45.48 | $45.48 | — |
| 2023-08-17 | 45.48 | $45.48 | — |
| 2023-08-16 | 45.48 | $45.48 | — |
| 2023-08-15 | 45.48 | $45.48 | — |
| 2023-08-14 | 45.48 | $45.48 | — |
| 2023-08-11 | 45.48 | $45.48 | — |
| 2023-08-10 | 45.48 | $45.48 | — |
| 2023-08-09 | 45.48 | $45.48 | — |
| 2023-08-08 | 45.48 | $45.48 | — |
| 2023-08-07 | 45.48 | $45.48 | — |
| 2023-08-04 | 45.48 | $45.48 | — |
| 2023-08-03 | 45.48 | $45.48 | — |
| 2023-08-02 | 45.48 | $45.48 | — |
| 2023-08-01 | 45.48 | $45.48 | — |
| 2023-07-31 | 45.48 | $45.48 | — |
| 2023-07-28 | 45.48 | $45.48 | — |
| 2023-07-27 | 45.48 | $45.48 | — |
| 2023-07-26 | 45.48 | $45.48 | — |
| 2023-07-25 | 45.48 | $45.48 | — |
| 2023-07-24 | 45.48 | $45.48 | — |
| 2023-07-21 | 45.48 | $45.48 | — |
| 2023-07-20 | 45.48 | $45.48 | — |
| 2023-07-19 | 45.48 | $45.48 | — |
| 2023-07-18 | 45.48 | $45.48 | — |
| 2023-07-17 | 45.48 | $45.48 | — |
| 2023-07-14 | 45.48 | $45.48 | — |
| 2023-07-13 | 45.48 | $45.48 | — |
| 2023-07-12 | 45.48 | $45.48 | — |
| 2023-07-11 | 45.48 | $45.48 | — |
| 2023-07-10 | 45.48 | $45.48 | — |
| 2023-07-07 | 45.48 | $45.48 | — |
| 2023-07-06 | 45.48 | $45.48 | — |
| 2023-07-05 | 45.48 | $45.48 | — |
| 2023-07-03 | 45.48 | $45.48 | — |
| 2023-06-30 | 45.48 | $45.48 | — |
| 2023-06-29 | 45.48 | $45.48 | — |
| 2023-06-28 | 45.48 | $45.48 | — |
| 2023-06-27 | 45.48 | $45.48 | — |
| 2023-06-26 | 45.48 | $45.48 | — |
| 2023-06-23 | 45.48 | $45.48 | — |
| 2023-06-22 | 45.48 | $45.48 | — |
| 2023-06-21 | 45.48 | $45.48 | — |
| 2023-06-20 | 45.48 | $45.48 | — |
| 2023-06-16 | 45.48 | $45.48 | — |
| 2023-06-15 | 45.48 | $45.48 | — |
| 2023-06-14 | 45.48 | $45.48 | — |
| 2023-06-13 | 45.48 | $45.48 | — |
| 2023-06-12 | 45.48 | $45.48 | — |
| 2023-06-09 | 45.48 | $45.48 | — |
| 2023-06-08 | 45.48 | $45.48 | — |
| 2023-06-07 | 45.48 | $45.48 | — |
| 2023-06-06 | 45.48 | $45.48 | — |
| 2023-06-05 | 45.48 | $45.48 | — |
| 2023-06-02 | 45.48 | $45.48 | — |
| 2023-06-01 | 45.48 | $45.48 | — |
| 2023-05-31 | 45.48 | $45.48 | — |
| 2023-05-30 | 45.48 | $45.48 | — |
| 2023-05-26 | 45.48 | $45.48 | — |
| 2023-05-25 | 45.48 | $45.48 | — |
| 2023-05-24 | 45.48 | $45.48 | — |
| 2023-05-23 | 45.48 | $45.48 | — |
| 2023-05-22 | 45.48 | $45.48 | — |
| 2023-05-19 | 45.48 | $45.48 | — |
| 2023-05-18 | 45.48 | $45.48 | — |
| 2023-05-17 | 45.48 | $45.48 | — |
| 2023-05-16 | 45.48 | $45.48 | — |
| 2023-05-15 | 45.48 | $45.48 | — |
| 2023-05-12 | 45.48 | $45.48 | — |
| 2023-05-11 | 45.48 | $45.48 | — |
| 2023-05-10 | 45.48 | $45.48 | — |
| 2023-05-09 | 45.48 | $45.48 | — |
| 2023-05-08 | 45.48 | $45.48 | — |
| 2023-05-05 | 45.48 | $45.48 | — |
| 2023-05-04 | 45.48 | $45.48 | — |
| 2023-05-03 | 45.48 | $45.48 | — |
| 2023-05-02 | 45.48 | $45.48 | — |
| 2023-05-01 | 45.48 | $45.48 | — |
| 2023-04-28 | 45.48 | $45.48 | — |
| 2023-04-27 | 45.48 | $45.48 | — |
| 2023-04-26 | 45.48 | $45.48 | — |
| 2023-04-25 | 45.48 | $45.48 | — |
| 2023-04-24 | 45.48 | $45.48 | — |
| 2023-04-21 | 45.48 | $45.48 | — |
| 2023-04-20 | 45.48 | $45.48 | — |
| 2023-04-19 | 45.48 | $45.48 | — |
| 2023-04-18 | 45.48 | $45.48 | — |
| 2023-04-17 | 45.48 | $45.48 | — |
| 2023-04-14 | 45.48 | $45.48 | — |
| 2023-04-13 | 45.48 | $45.48 | — |
| 2023-04-12 | 45.48 | $45.48 | — |
| 2023-04-11 | 45.48 | $45.48 | — |
| 2023-04-10 | 45.48 | $45.48 | — |
| 2023-04-06 | 45.48 | $45.48 | — |
| 2023-04-05 | 45.48 | $45.48 | — |
| 2023-04-04 | 45.48 | $45.48 | — |
| 2023-04-03 | 45.48 | $45.48 | — |
| 2023-03-31 | 45.48 | $45.48 | — |
| 2023-03-30 | 45.48 | $45.48 | — |
| 2023-03-29 | 45.48 | $45.48 | — |
| 2023-03-28 | 45.48 | $45.48 | — |
| 2023-03-27 | 45.48 | $45.48 | — |
| 2023-03-24 | 45.48 | $45.48 | — |
| 2023-03-23 | 45.48 | $45.48 | — |
| 2023-03-22 | 45.48 | $45.48 | — |
| 2023-03-21 | 45.48 | $45.48 | — |
| 2023-03-20 | 45.48 | $45.48 | — |
| 2023-03-17 | 45.48 | $45.48 | — |
| 2023-03-16 | 45.48 | $45.48 | — |
| 2023-03-15 | 45.48 | $45.48 | — |
| 2023-03-14 | 45.48 | $45.48 | — |
| 2023-03-13 | 45.48 | $45.48 | — |
| 2023-03-10 | 45.48 | $45.48 | — |
| 2023-03-09 | 45.48 | $45.48 | — |
| 2023-03-08 | 45.48 | $45.48 | — |
| 2023-03-07 | 45.48 | $45.48 | — |
| 2023-03-06 | 45.48 | $45.48 | — |
| 2023-03-03 | 45.48 | $45.48 | — |
| 2023-03-02 | 45.48 | $45.48 | — |
| 2023-03-01 | 45.48 | $45.48 | — |
| 2023-02-28 | 45.48 | $45.48 | — |
| 2023-02-27 | 45.48 | $45.48 | — |
| 2023-02-24 | 45.48 | $45.48 | — |
| 2023-02-23 | 45.48 | $45.48 | — |
| 2023-02-22 | 45.48 | $45.48 | — |
| 2023-02-21 | 45.48 | $45.48 | — |
| 2023-02-17 | 45.48 | $45.48 | — |
| 2023-02-16 | 45.48 | $45.48 | — |
| 2023-02-15 | 45.48 | $45.48 | — |
| 2023-02-14 | 45.48 | $45.48 | — |
| 2023-02-13 | 45.48 | $45.48 | — |
| 2023-02-10 | 45.48 | $45.48 | — |
| 2023-02-09 | 45.48 | $45.48 | — |
| 2023-02-08 | 45.48 | $45.48 | — |
| 2023-02-07 | 45.48 | $45.48 | — |
| 2023-02-06 | 45.48 | $45.48 | — |
| 2023-02-03 | 45.48 | $45.48 | — |
| 2023-02-02 | 45.48 | $45.48 | — |
| 2023-02-01 | 45.48 | $45.48 | — |
| 2023-01-31 | 45.48 | $45.48 | — |
| 2023-01-30 | 45.48 | $45.48 | — |
| 2023-01-27 | 45.48 | $45.48 | — |
| 2023-01-26 | 45.48 | $45.48 | — |
| 2023-01-25 | 45.48 | $45.48 | — |
| 2023-01-24 | 45.48 | $45.48 | — |
| 2023-01-23 | 45.48 | $45.48 | — |
| 2023-01-20 | 45.48 | $45.48 | — |
| 2023-01-19 | 45.48 | $45.48 | — |
| 2023-01-18 | 45.48 | $45.48 | — |
| 2023-01-17 | 45.48 | $45.48 | — |
| 2023-01-13 | 45.48 | $45.48 | — |
| 2023-01-12 | 45.48 | $45.48 | — |
| 2023-01-11 | 45.48 | $45.48 | — |
| 2023-01-10 | 45.48 | $45.48 | — |
| 2023-01-09 | 45.48 | $45.48 | — |
| 2023-01-06 | 45.48 | $45.48 | — |
| 2023-01-05 | 45.48 | $45.48 | — |
| 2023-01-04 | 45.48 | $45.48 | — |
| 2023-01-03 | 45.48 | $45.48 | — |
| 2022-12-30 | 45.48 | $45.48 | — |
| 2022-12-29 | 45.48 | $45.48 | — |
| 2022-12-28 | 45.48 | $45.48 | — |
| 2022-12-27 | 45.48 | $45.48 | — |
| 2022-12-23 | 45.48 | $45.48 | — |
| 2022-12-22 | 45.48 | $45.48 | — |
| 2022-12-21 | 45.48 | $45.48 | — |
| 2022-12-20 | 45.48 | $45.48 | — |
| 2022-12-19 | 45.48 | $45.48 | — |
| 2022-12-16 | 45.48 | $45.48 | — |
| 2022-12-15 | 45.48 | $45.48 | — |
| 2022-12-14 | 45.48 | $45.48 | — |
| 2022-12-13 | 45.48 | $45.48 | — |
| 2022-12-12 | 45.48 | $45.48 | — |
| 2022-12-09 | 45.48 | $45.48 | — |
| 2022-12-08 | 45.48 | $45.48 | — |
| 2022-12-07 | 45.48 | $45.48 | — |
| 2022-12-06 | 45.48 | $45.48 | — |
| 2022-12-05 | 45.48 | $45.48 | — |
| 2022-12-02 | 45.48 | $45.48 | — |
| 2022-12-01 | 45.48 | $45.48 | — |
| 2022-11-30 | 45.48 | $45.48 | — |
| 2022-11-29 | 45.48 | $45.48 | — |
| 2022-11-28 | 45.48 | $45.48 | — |
| 2022-11-25 | 45.48 | $45.48 | — |
| 2022-11-23 | 45.48 | $45.48 | — |
| 2022-11-22 | 45.48 | $45.48 | — |
| 2022-11-21 | 45.48 | $45.48 | — |
| 2022-11-18 | 45.48 | $45.48 | — |
| 2022-11-17 | 45.48 | $45.48 | — |
| 2022-11-16 | 45.48 | $45.48 | — |
| 2022-11-15 | 45.48 | $45.48 | — |
| 2022-11-14 | 45.48 | $45.48 | — |
| 2022-11-11 | 45.48 | $45.48 | — |
| 2022-11-10 | 45.48 | $45.48 | — |
| 2022-11-09 | 45.48 | $45.48 | — |
| 2022-11-08 | 45.48 | $45.48 | — |
| 2022-11-07 | 45.48 | $45.48 | — |
| 2022-11-04 | 45.48 | $45.48 | — |
| 2022-11-03 | 45.48 | $45.48 | — |
| 2022-11-02 | 45.48 | $45.48 | — |
| 2022-11-01 | 45.48 | $45.48 | — |
| 2022-10-31 | 45.48 | $45.48 | — |
| 2022-10-28 | 45.48 | $45.48 | — |
| 2022-10-27 | 45.48 | $45.48 | — |
| 2022-10-26 | 45.48 | $45.48 | — |
| 2022-10-25 | 45.48 | $45.48 | — |
| 2022-10-24 | 45.48 | $45.48 | — |
| 2022-10-21 | 45.48 | $45.48 | — |
| 2022-10-20 | 45.48 | $45.48 | — |
| 2022-10-19 | 45.48 | $45.48 | — |
| 2022-10-18 | 45.48 | $45.48 | — |
| 2022-10-17 | 45.48 | $45.48 | — |
| 2022-10-14 | 45.48 | $45.48 | — |
| 2022-10-13 | 45.48 | $45.48 | — |
| 2022-10-12 | 45.61 | $45.48 | — |
| 2022-10-11 | 45.74 | $45.48 | — |
| 2022-10-10 | 45.86 | $45.48 | — |
| 2022-10-07 | 45.99 | $45.48 | — |
| 2022-10-06 | 46.12 | $45.48 | — |
| 2022-10-05 | 46.25 | $45.48 | — |
| 2022-10-04 | 46.38 | $45.48 | — |
| 2022-10-03 | 46.50 | $45.48 | — |
| 2022-09-30 | 46.63 | $45.48 | — |
| 2022-09-29 | 46.76 | $45.48 | — |
| 2022-09-28 | 46.89 | $45.48 | — |
| 2022-09-27 | 47.02 | $45.48 | — |
| 2022-09-26 | 47.14 | $45.48 | — |
| 2022-09-23 | 47.27 | $45.48 | — |
| 2022-09-22 | 47.40 | $45.48 | — |
| 2022-09-21 | 47.53 | $45.48 | — |
| 2022-09-20 | 47.66 | $45.48 | — |
| 2022-09-19 | 47.78 | $45.48 | — |
| 2022-09-16 | 47.91 | $45.48 | 409 |
| 2022-09-15 | 48.04 | $48.04 | — |
| 2022-09-14 | 48.04 | $48.04 | — |
| 2022-09-13 | 48.04 | $48.04 | — |
| 2022-09-12 | 48.04 | $48.04 | — |
| 2022-09-09 | 48.04 | $48.04 | — |
| 2022-09-08 | 48.04 | $48.04 | — |
| 2022-09-07 | 48.04 | $48.04 | — |
| 2022-09-06 | 48.04 | $48.04 | — |
| 2022-09-02 | 48.04 | $48.04 | — |
| 2022-09-01 | 48.04 | $48.04 | — |
| 2022-08-31 | 48.04 | $48.04 | — |
| 2022-08-30 | 48.04 | $48.04 | — |
| 2022-08-29 | 48.04 | $48.04 | — |
| 2022-08-26 | 48.04 | $48.04 | — |
| 2022-08-25 | 48.04 | $48.04 | — |
| 2022-08-24 | 48.04 | $48.04 | — |
| 2022-08-23 | 48.04 | $48.04 | — |
| 2022-08-22 | 48.04 | $48.04 | — |
| 2022-08-19 | 48.04 | $48.04 | — |
| 2022-08-18 | 48.04 | $48.04 | — |
| 2022-08-17 | 48.04 | $48.04 | — |
| 2022-08-16 | 48.04 | $48.04 | — |
| 2022-08-15 | 48.04 | $48.04 | — |
| 2022-08-12 | 48.04 | $48.04 | — |
| 2022-08-11 | 48.04 | $48.04 | — |
| 2022-08-10 | 48.04 | $48.04 | — |
| 2022-08-09 | 48.04 | $48.04 | — |
| 2022-08-08 | 48.04 | $48.04 | — |
| 2022-08-05 | 48.04 | $48.04 | — |
| 2022-08-04 | 48.04 | $48.04 | — |
| 2022-08-03 | 48.04 | $48.04 | — |
| 2022-08-02 | 48.04 | $48.04 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
166.92
2026-07-20
Close Price
$166.92
Vol: 16
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
45.48
Average
57.12
Maximum
166.92
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 166.92 | $166.92 | 16 |
| 2026-07-17 | 166.92 | $166.92 | 16 |
| 2026-07-16 | 166.92 | $166.92 | — |
| 2026-07-15 | 166.91 | $166.92 | — |
| 2026-07-14 | 166.91 | $166.92 | 16 |
| 2026-07-13 | 166.91 | $166.92 | 16 |
| 2026-07-10 | 166.91 | $166.92 | 16 |
| 2026-07-09 | 166.91 | $166.92 | 16 |
| 2026-07-08 | 166.91 | $166.92 | — |
| 2026-07-07 | 166.91 | $166.92 | — |
| 2026-07-06 | 166.91 | $166.92 | 16 |
| 2026-07-02 | 166.91 | $166.92 | 16 |
| 2026-07-01 | 166.91 | $166.92 | 16 |
| 2026-06-30 | 166.91 | $166.92 | 16 |
| 2026-06-29 | 166.90 | $166.92 | 16 |
| 2026-06-26 | 166.90 | $166.92 | 16 |
| 2026-06-25 | 166.90 | $166.92 | 16 |
| 2026-06-24 | 166.90 | $166.92 | 16 |
| 2026-06-23 | 166.90 | $166.92 | 16 |
| 2026-06-22 | 166.89 | $166.92 | 16 |
| 2026-06-18 | 166.89 | $166.92 | 16 |
| 2026-06-17 | 166.89 | $166.92 | 16 |
| 2026-06-16 | 166.88 | $166.92 | 16 |
| 2026-06-15 | 166.88 | $166.92 | 16 |
| 2026-06-12 | 166.88 | $166.92 | 16 |
| 2026-06-11 | 166.87 | $166.92 | 16 |
| 2026-06-10 | 166.87 | $166.92 | 16 |
| 2026-06-09 | 166.86 | $166.92 | 16 |
| 2026-06-08 | 166.85 | $166.92 | — |
| 2026-06-05 | 166.85 | $166.92 | 16 |
| 2026-06-04 | 166.84 | $166.92 | 16 |
| 2026-06-03 | 166.83 | $166.92 | 16 |
| 2026-06-02 | 166.82 | $166.92 | 16 |
| 2026-06-01 | 166.81 | $166.92 | 16 |
| 2026-05-29 | 166.80 | $166.92 | 16 |
| 2026-05-28 | 166.79 | $166.92 | 16 |
| 2026-05-27 | 166.77 | $166.92 | 16 |
| 2026-05-26 | 166.76 | $166.92 | — |
| 2026-05-22 | 166.74 | $166.92 | 16 |
| 2026-05-21 | 166.72 | $166.92 | 16 |
| 2026-05-20 | 166.70 | $166.92 | 16 |
| 2026-05-19 | 166.68 | $166.92 | 16 |
| 2026-05-18 | 166.65 | $166.92 | 16 |
| 2026-05-15 | 166.62 | $166.92 | — |
| 2026-05-14 | 166.59 | $166.92 | 16 |
| 2026-05-13 | 166.56 | $166.92 | 16 |
| 2026-05-12 | 166.52 | $166.92 | 16 |
| 2026-05-11 | 166.48 | $166.92 | 16 |
| 2026-05-08 | 166.43 | $166.92 | 16 |
| 2026-05-07 | 166.38 | $166.92 | — |
| 2026-05-06 | 166.33 | $166.92 | 16 |
| 2026-05-05 | 166.26 | $166.92 | 16 |
| 2026-05-04 | 166.19 | $166.92 | — |
| 2026-05-01 | 166.12 | $166.92 | 16 |
| 2026-04-30 | 166.03 | $166.92 | 16 |
| 2026-04-29 | 165.94 | $166.92 | 16 |
| 2026-04-28 | 165.84 | $166.92 | 16 |
| 2026-04-27 | 165.72 | $166.92 | 16 |
| 2026-04-24 | 165.60 | $166.92 | 16 |
| 2026-04-23 | 165.46 | $166.92 | 16 |
| 2026-04-22 | 165.30 | $166.92 | 16 |
| 2026-04-21 | 165.13 | $166.92 | 16 |
| 2026-04-20 | 164.94 | $166.92 | — |
| 2026-04-17 | 164.74 | $166.92 | 16 |
| 2026-04-16 | 164.51 | $166.92 | 16 |
| 2026-04-15 | 164.25 | $166.92 | 16 |
| 2026-04-14 | 163.97 | $166.92 | 16 |
| 2026-04-13 | 163.66 | $166.92 | 16 |
| 2026-04-10 | 163.32 | $166.92 | 16 |
| 2026-04-09 | 162.94 | $166.92 | 16 |
| 2026-04-08 | 162.52 | $166.92 | 16 |
| 2026-04-07 | 162.05 | $166.92 | 16 |
| 2026-04-06 | 161.54 | $166.92 | 16 |
| 2026-04-02 | 160.98 | $166.92 | 16 |
| 2026-04-01 | 160.35 | $166.92 | 16 |
| 2026-03-31 | 159.66 | $166.92 | 16 |
| 2026-03-30 | 158.89 | $166.92 | 16 |
| 2026-03-27 | 158.05 | $166.92 | 16 |
| 2026-03-26 | 157.12 | $166.92 | 16 |
| 2026-03-25 | 156.08 | $166.92 | 16 |
| 2026-03-24 | 154.94 | $166.92 | 16 |
| 2026-03-23 | 153.68 | $166.92 | 16 |
| 2026-03-20 | 152.29 | $166.92 | 16 |
| 2026-03-19 | 150.75 | $166.92 | 16 |
| 2026-03-18 | 149.05 | $166.92 | 16 |
| 2026-03-17 | 147.17 | $166.92 | 16 |
| 2026-03-16 | 145.09 | $166.92 | — |
| 2026-03-13 | 142.79 | $166.92 | 16 |
| 2026-03-12 | 140.25 | $166.92 | 16 |
| 2026-03-11 | 137.44 | $166.92 | 16 |
| 2026-03-10 | 134.34 | $166.92 | 16 |
| 2026-03-09 | 130.91 | $166.92 | 16 |
| 2026-03-06 | 127.12 | $166.92 | 16 |
| 2026-03-05 | 122.93 | $166.92 | 16 |
| 2026-03-04 | 118.29 | $166.92 | 16 |
| 2026-03-03 | 113.18 | $166.92 | 100 |
| 2026-03-02 | 107.52 | $166.92 | 100 |
| 2026-02-27 | 101.27 | $166.92 | 100 |
| 2026-02-26 | 94.35 | $166.92 | 100 |
| 2026-02-25 | 86.72 | $166.92 | 100 |
| 2026-02-24 | 78.27 | $166.92 | 100 |
| 2026-02-23 | 68.94 | $166.92 | 155 |
| 2026-02-20 | 58.63 | $169.15 | 155 |
| 2026-02-19 | 46.99 | $45.48 | — |
| 2026-02-18 | 47.15 | $45.48 | — |
| 2026-02-17 | 47.33 | $45.48 | — |
| 2026-02-13 | 47.53 | $45.48 | — |
| 2026-02-12 | 47.74 | $45.48 | — |
| 2026-02-11 | 47.98 | $45.48 | — |
| 2026-02-10 | 48.24 | $45.48 | — |
| 2026-02-09 | 48.53 | $45.48 | — |
| 2026-02-06 | 48.85 | $45.48 | — |
| 2026-02-05 | 49.21 | $45.48 | 100 |
| 2026-02-04 | 49.60 | $45.48 | 100 |
| 2026-02-03 | 50.04 | $45.48 | 100 |
| 2026-02-02 | 50.51 | $45.48 | — |
| 2026-01-30 | 51.04 | $45.48 | — |
| 2026-01-29 | 51.63 | $45.48 | 100 |
| 2026-01-28 | 52.28 | $45.48 | 100 |
| 2026-01-27 | 52.99 | $45.48 | 100 |
| 2026-01-26 | 53.78 | $45.48 | 100 |
| 2026-01-23 | 54.66 | $45.48 | 100 |
| 2026-01-22 | 55.62 | $152.00 | 100 |
| 2026-01-21 | 45.48 | $45.48 | 86 |
| 2026-01-20 | 45.48 | $45.48 | 86 |
| 2026-01-16 | 45.48 | $45.48 | 86 |
| 2026-01-15 | 45.48 | $45.48 | 86 |
| 2026-01-14 | 45.48 | $45.48 | 86 |
| 2026-01-13 | 45.48 | $45.48 | 86 |
| 2026-01-12 | 45.48 | $45.48 | 86 |
| 2026-01-09 | 45.48 | $45.48 | 86 |
| 2026-01-08 | 45.48 | $45.48 | 86 |
| 2026-01-07 | 45.48 | $45.48 | 86 |
| 2026-01-06 | 45.48 | $45.48 | — |
| 2026-01-05 | 45.48 | $45.48 | 86 |
| 2026-01-02 | 45.48 | $45.48 | 86 |
| 2025-12-31 | 45.48 | $45.48 | 86 |
| 2025-12-30 | 45.48 | $45.48 | 86 |
| 2025-12-29 | 45.48 | $45.48 | 86 |
| 2025-12-26 | 45.48 | $45.48 | 86 |
| 2025-12-24 | 45.48 | $45.48 | — |
| 2025-12-23 | 45.48 | $45.48 | 86 |
| 2025-12-22 | 45.48 | $45.48 | 86 |
| 2025-12-19 | 45.48 | $45.48 | 86 |
| 2025-12-18 | 45.48 | $45.48 | 86 |
| 2025-12-17 | 45.48 | $45.48 | 86 |
| 2025-12-16 | 45.48 | $45.48 | 86 |
| 2025-12-15 | 45.48 | $45.48 | — |
| 2025-12-12 | 45.48 | $45.48 | — |
| 2025-12-11 | 45.48 | $45.48 | — |
| 2025-12-10 | 45.48 | $45.48 | — |
| 2025-12-09 | 45.48 | $45.48 | — |
| 2025-12-08 | 45.48 | $45.48 | 86 |
| 2025-12-05 | 45.48 | $45.48 | 86 |
| 2025-12-04 | 45.48 | $45.48 | 86 |
| 2025-12-03 | 45.48 | $45.48 | 86 |
| 2025-12-02 | 45.48 | $45.48 | 86 |
| 2025-12-01 | 45.48 | $45.48 | 86 |
| 2025-11-28 | 45.48 | $45.48 | — |
| 2025-11-26 | 45.48 | $45.48 | 86 |
| 2025-11-25 | 45.48 | $45.48 | — |
| 2025-11-24 | 45.48 | $45.48 | 86 |
| 2025-11-21 | 45.48 | $45.48 | 86 |
| 2025-11-20 | 45.48 | $45.48 | 86 |
| 2025-11-19 | 45.48 | $45.48 | 86 |
| 2025-11-18 | 45.48 | $45.48 | 86 |
| 2025-11-17 | 45.48 | $45.48 | 86 |
| 2025-11-14 | 45.48 | $45.48 | 86 |
| 2025-11-13 | 45.48 | $45.48 | 86 |
| 2025-11-12 | 45.48 | $45.48 | 86 |
| 2025-11-11 | 45.48 | $45.48 | 86 |
| 2025-11-10 | 45.48 | $45.48 | 86 |
| 2025-11-07 | 45.48 | $45.48 | 86 |
| 2025-11-06 | 45.48 | $45.48 | 86 |
| 2025-11-05 | 45.48 | $45.48 | 86 |
| 2025-11-04 | 45.48 | $45.48 | 86 |
| 2025-11-03 | 45.48 | $45.48 | 86 |
| 2025-10-31 | 45.48 | $45.48 | 86 |
| 2025-10-30 | 45.48 | $45.48 | 86 |
| 2025-10-29 | 45.48 | $45.48 | 86 |
| 2025-10-28 | 45.48 | $45.48 | — |
| 2025-10-27 | 45.48 | $45.48 | — |
| 2025-10-24 | 45.48 | $45.48 | — |
| 2025-10-23 | 45.48 | $45.48 | — |
| 2025-10-22 | 45.48 | $45.48 | — |
| 2025-10-21 | 45.48 | $45.48 | — |
| 2025-10-20 | 45.48 | $45.48 | — |
| 2025-10-17 | 45.48 | $45.48 | — |
| 2025-10-16 | 45.48 | $45.48 | — |
| 2025-10-15 | 45.48 | $45.48 | — |
| 2025-10-14 | 45.48 | $45.48 | — |
| 2025-10-13 | 45.48 | $45.48 | — |
| 2025-10-10 | 45.48 | $45.48 | — |
| 2025-10-09 | 45.48 | $45.48 | — |
| 2025-10-08 | 45.48 | $45.48 | — |
| 2025-10-07 | 45.48 | $45.48 | — |
| 2025-10-06 | 45.48 | $45.48 | — |
| 2025-10-03 | 45.48 | $45.48 | — |
| 2025-10-02 | 45.48 | $45.48 | — |
| 2025-10-01 | 45.48 | $45.48 | — |
| 2025-09-30 | 45.48 | $45.48 | — |
| 2025-09-29 | 45.48 | $45.48 | — |
| 2025-09-26 | 45.48 | $45.48 | — |
| 2025-09-25 | 45.48 | $45.48 | — |
| 2025-09-24 | 45.48 | $45.48 | — |
| 2025-09-23 | 45.48 | $45.48 | — |
| 2025-09-22 | 45.48 | $45.48 | — |
| 2025-09-19 | 45.48 | $45.48 | — |
| 2025-09-18 | 45.48 | $45.48 | — |
| 2025-09-17 | 45.48 | $45.48 | — |
| 2025-09-16 | 45.48 | $45.48 | — |
| 2025-09-15 | 45.48 | $45.48 | 86 |
| 2025-09-12 | 45.48 | $45.48 | — |
| 2025-09-11 | 45.48 | $45.48 | — |
| 2025-09-10 | 45.48 | $45.48 | — |
| 2025-09-09 | 45.48 | $45.48 | — |
| 2025-09-08 | 45.48 | $45.48 | — |
| 2025-09-05 | 45.48 | $45.48 | — |
| 2025-09-04 | 45.48 | $45.48 | — |
| 2025-09-03 | 45.48 | $45.48 | — |
| 2025-09-02 | 45.48 | $45.48 | 86 |
| 2025-08-29 | 45.48 | $45.48 | — |
| 2025-08-28 | 45.48 | $45.48 | — |
| 2025-08-27 | 45.48 | $45.48 | — |
| 2025-08-26 | 45.48 | $45.48 | — |
| 2025-08-25 | 45.48 | $45.48 | — |
| 2025-08-22 | 45.48 | $45.48 | 86 |
| 2025-08-21 | 45.48 | $45.48 | 86 |
| 2025-08-20 | 45.48 | $45.48 | 86 |
| 2025-08-19 | 45.48 | $45.48 | 86 |
| 2025-08-18 | 45.48 | $45.48 | — |
| 2025-08-15 | 45.48 | $45.48 | — |
| 2025-08-14 | 45.48 | $45.48 | — |
| 2025-08-13 | 45.48 | $45.48 | — |
| 2025-08-12 | 45.48 | $45.48 | — |
| 2025-08-11 | 45.48 | $45.48 | — |
| 2025-08-08 | 45.48 | $45.48 | — |
| 2025-08-07 | 45.48 | $45.48 | — |
| 2025-08-06 | 45.48 | $45.48 | — |
| 2025-08-05 | 45.48 | $45.48 | — |
| 2025-08-04 | 45.48 | $45.48 | — |
| 2025-08-01 | 45.48 | $45.48 | — |
| 2025-07-31 | 45.48 | $45.48 | — |
| 2025-07-30 | 45.48 | $45.48 | — |
| 2025-07-29 | 45.48 | $45.48 | — |
| 2025-07-28 | 45.48 | $45.48 | 86 |
| 2025-07-25 | 45.48 | $45.48 | — |
| 2025-07-24 | 45.48 | $45.48 | — |
| 2025-07-23 | 45.48 | $45.48 | — |
| 2025-07-22 | 45.48 | $45.48 | — |
| 2025-07-21 | 45.48 | $45.48 | 86 |
| 2025-07-18 | 45.48 | $45.48 | 86 |
| 2025-07-17 | 45.48 | $45.48 | 86 |
| 2025-07-16 | 45.48 | $45.48 | 86 |
| 2025-07-15 | 45.48 | $45.48 | 86 |
| 2025-07-14 | 45.48 | $45.48 | 86 |
| 2025-07-11 | 45.48 | $45.48 | 86 |
| 2025-07-10 | 45.48 | $45.48 | — |
| 2025-07-09 | 45.48 | $45.48 | 86 |
| 2025-07-08 | 45.48 | $45.48 | 86 |
| 2025-07-07 | 45.48 | $45.48 | 86 |
| 2025-07-03 | 45.48 | $45.48 | — |
| 2025-07-02 | 45.48 | $45.48 | 86 |
| 2025-07-01 | 45.48 | $45.48 | — |
| 2025-06-30 | 45.48 | $45.48 | — |
| 2025-06-27 | 45.48 | $45.48 | — |
| 2025-06-26 | 45.48 | $45.48 | — |
| 2025-06-25 | 45.48 | $45.48 | — |
| 2025-06-24 | 45.48 | $45.48 | — |
| 2025-06-23 | 45.48 | $45.48 | — |
| 2025-06-20 | 45.48 | $45.48 | — |
| 2025-06-18 | 45.48 | $45.48 | — |
| 2025-06-17 | 45.48 | $45.48 | — |
| 2025-06-16 | 45.48 | $45.48 | — |
| 2025-06-13 | 45.48 | $45.48 | — |
| 2025-06-12 | 45.48 | $45.48 | — |
| 2025-06-11 | 45.48 | $45.48 | — |
| 2025-06-10 | 45.48 | $45.48 | — |
| 2025-06-09 | 45.48 | $45.48 | — |
| 2025-06-06 | 45.48 | $45.48 | — |
| 2025-06-05 | 45.48 | $45.48 | — |
| 2025-06-04 | 45.48 | $45.48 | — |
| 2025-06-03 | 45.48 | $45.48 | — |
| 2025-06-02 | 45.48 | $45.48 | — |
| 2025-05-30 | 45.48 | $45.48 | — |
| 2025-05-29 | 45.48 | $45.48 | — |
| 2025-05-28 | 45.48 | $45.48 | — |
| 2025-05-27 | 45.48 | $45.48 | 60 |
| 2025-05-23 | 45.48 | $45.48 | — |
| 2025-05-22 | 45.48 | $45.48 | — |
| 2025-05-21 | 45.48 | $45.48 | — |
| 2025-05-20 | 45.48 | $45.48 | — |
| 2025-05-19 | 45.48 | $45.48 | — |
| 2025-05-16 | 45.48 | $45.48 | — |
| 2025-05-15 | 45.48 | $45.48 | — |
| 2025-05-14 | 45.48 | $45.48 | — |
| 2025-05-13 | 45.48 | $45.48 | — |
| 2025-05-12 | 45.48 | $45.48 | — |
| 2025-05-09 | 45.48 | $45.48 | — |
| 2025-05-08 | 45.48 | $45.48 | — |
| 2025-05-07 | 45.48 | $45.48 | — |
| 2025-05-06 | 45.48 | $45.48 | — |
| 2025-05-05 | 45.48 | $45.48 | — |
| 2025-05-02 | 45.48 | $45.48 | — |
| 2025-05-01 | 45.48 | $45.48 | — |
| 2025-04-30 | 45.48 | $45.48 | — |
| 2025-04-29 | 45.48 | $45.48 | — |
| 2025-04-28 | 45.48 | $45.48 | — |
| 2025-04-25 | 45.48 | $45.48 | — |
| 2025-04-24 | 45.48 | $45.48 | — |
| 2025-04-23 | 45.48 | $45.48 | — |
| 2025-04-22 | 45.48 | $45.48 | — |
| 2025-04-21 | 45.48 | $45.48 | — |
| 2025-04-17 | 45.48 | $45.48 | — |
| 2025-04-16 | 45.48 | $45.48 | — |
| 2025-04-15 | 45.48 | $45.48 | — |
| 2025-04-14 | 45.48 | $45.48 | — |
| 2025-04-11 | 45.48 | $45.48 | — |
| 2025-04-10 | 45.48 | $45.48 | — |
| 2025-04-09 | 45.48 | $45.48 | — |
| 2025-04-08 | 45.48 | $45.48 | — |
| 2025-04-07 | 45.48 | $45.48 | — |
| 2025-04-04 | 45.48 | $45.48 | — |
| 2025-04-03 | 45.48 | $45.48 | — |
| 2025-04-02 | 45.48 | $45.48 | — |
| 2025-04-01 | 45.48 | $45.48 | — |
| 2025-03-31 | 45.48 | $45.48 | — |
| 2025-03-28 | 45.48 | $45.48 | — |
| 2025-03-27 | 45.48 | $45.48 | — |
| 2025-03-26 | 45.48 | $45.48 | — |
| 2025-03-25 | 45.48 | $45.48 | — |
| 2025-03-24 | 45.48 | $45.48 | — |
| 2025-03-21 | 45.48 | $45.48 | — |
| 2025-03-20 | 45.48 | $45.48 | — |
| 2025-03-19 | 45.48 | $45.48 | — |
| 2025-03-18 | 45.48 | $45.48 | — |
| 2025-03-17 | 45.48 | $45.48 | — |
| 2025-03-14 | 45.48 | $45.48 | — |
| 2025-03-13 | 45.48 | $45.48 | — |
| 2025-03-12 | 45.48 | $45.48 | — |
| 2025-03-11 | 45.48 | $45.48 | — |
| 2025-03-10 | 45.48 | $45.48 | — |
| 2025-03-07 | 45.48 | $45.48 | — |
| 2025-03-06 | 45.48 | $45.48 | — |
| 2025-03-05 | 45.48 | $45.48 | — |
| 2025-03-04 | 45.48 | $45.48 | — |
| 2025-03-03 | 45.48 | $45.48 | — |
| 2025-02-28 | 45.48 | $45.48 | — |
| 2025-02-27 | 45.48 | $45.48 | — |
| 2025-02-26 | 45.48 | $45.48 | — |
| 2025-02-25 | 45.48 | $45.48 | — |
| 2025-02-24 | 45.48 | $45.48 | — |
| 2025-02-21 | 45.48 | $45.48 | — |
| 2025-02-20 | 45.48 | $45.48 | — |
| 2025-02-19 | 45.48 | $45.48 | — |
| 2025-02-18 | 45.48 | $45.48 | — |
| 2025-02-14 | 45.48 | $45.48 | — |
| 2025-02-13 | 45.48 | $45.48 | — |
| 2025-02-12 | 45.48 | $45.48 | — |
| 2025-02-11 | 45.48 | $45.48 | — |
| 2025-02-10 | 45.48 | $45.48 | — |
| 2025-02-07 | 45.48 | $45.48 | — |
| 2025-02-06 | 45.48 | $45.48 | — |
| 2025-02-05 | 45.48 | $45.48 | — |
| 2025-02-04 | 45.48 | $45.48 | — |
| 2025-02-03 | 45.48 | $45.48 | — |
| 2025-01-31 | 45.48 | $45.48 | — |
| 2025-01-30 | 45.48 | $45.48 | — |
| 2025-01-29 | 45.48 | $45.48 | — |
| 2025-01-28 | 45.48 | $45.48 | — |
| 2025-01-27 | 45.48 | $45.48 | — |
| 2025-01-24 | 45.48 | $45.48 | — |
| 2025-01-23 | 45.48 | $45.48 | — |
| 2025-01-22 | 45.48 | $45.48 | — |
| 2025-01-21 | 45.48 | $45.48 | — |
| 2025-01-17 | 45.48 | $45.48 | — |
| 2025-01-16 | 45.48 | $45.48 | — |
| 2025-01-15 | 45.48 | $45.48 | — |
| 2025-01-14 | 45.48 | $45.48 | — |
| 2025-01-13 | 45.48 | $45.48 | — |
| 2025-01-10 | 45.48 | $45.48 | — |
| 2025-01-08 | 45.48 | $45.48 | — |
| 2025-01-07 | 45.48 | $45.48 | — |
| 2025-01-06 | 45.48 | $45.48 | — |
| 2025-01-03 | 45.48 | $45.48 | — |
| 2025-01-02 | 45.48 | $45.48 | — |
| 2024-12-31 | 45.48 | $45.48 | — |
| 2024-12-30 | 45.48 | $45.48 | — |
| 2024-12-27 | 45.48 | $45.48 | — |
| 2024-12-26 | 45.48 | $45.48 | — |
| 2024-12-24 | 45.48 | $45.48 | — |
| 2024-12-23 | 45.48 | $45.48 | — |
| 2024-12-20 | 45.48 | $45.48 | — |
| 2024-12-19 | 45.48 | $45.48 | — |
| 2024-12-18 | 45.48 | $45.48 | — |
| 2024-12-17 | 45.48 | $45.48 | — |
| 2024-12-16 | 45.48 | $45.48 | — |
| 2024-12-13 | 45.48 | $45.48 | — |
| 2024-12-12 | 45.48 | $45.48 | — |
| 2024-12-11 | 45.48 | $45.48 | — |
| 2024-12-10 | 45.48 | $45.48 | — |
| 2024-12-09 | 45.48 | $45.48 | — |
| 2024-12-06 | 45.48 | $45.48 | — |
| 2024-12-05 | 45.48 | $45.48 | — |
| 2024-12-04 | 45.48 | $45.48 | — |
| 2024-12-03 | 45.48 | $45.48 | — |
| 2024-12-02 | 45.48 | $45.48 | — |
| 2024-11-29 | 45.48 | $45.48 | — |
| 2024-11-27 | 45.48 | $45.48 | — |
| 2024-11-26 | 45.48 | $45.48 | — |
| 2024-11-25 | 45.48 | $45.48 | — |
| 2024-11-22 | 45.48 | $45.48 | — |
| 2024-11-21 | 45.48 | $45.48 | — |
| 2024-11-20 | 45.48 | $45.48 | — |
| 2024-11-19 | 45.48 | $45.48 | — |
| 2024-11-18 | 45.48 | $45.48 | — |
| 2024-11-15 | 45.48 | $45.48 | — |
| 2024-11-14 | 45.48 | $45.48 | — |
| 2024-11-13 | 45.48 | $45.48 | — |
| 2024-11-12 | 45.48 | $45.48 | — |
| 2024-11-11 | 45.48 | $45.48 | — |
| 2024-11-08 | 45.48 | $45.48 | — |
| 2024-11-07 | 45.48 | $45.48 | — |
| 2024-11-06 | 45.48 | $45.48 | — |
| 2024-11-05 | 45.48 | $45.48 | — |
| 2024-11-04 | 45.48 | $45.48 | — |
| 2024-11-01 | 45.48 | $45.48 | — |
| 2024-10-31 | 45.48 | $45.48 | — |
| 2024-10-30 | 45.48 | $45.48 | — |
| 2024-10-29 | 45.48 | $45.48 | — |
| 2024-10-28 | 45.48 | $45.48 | — |
| 2024-10-25 | 45.48 | $45.48 | — |
| 2024-10-24 | 45.48 | $45.48 | — |
| 2024-10-23 | 45.48 | $45.48 | — |
| 2024-10-22 | 45.48 | $45.48 | — |
| 2024-10-21 | 45.48 | $45.48 | — |
| 2024-10-18 | 45.48 | $45.48 | — |
| 2024-10-17 | 45.48 | $45.48 | — |
| 2024-10-16 | 45.48 | $45.48 | — |
| 2024-10-15 | 45.48 | $45.48 | — |
| 2024-10-14 | 45.48 | $45.48 | — |
| 2024-10-11 | 45.48 | $45.48 | — |
| 2024-10-10 | 45.48 | $45.48 | — |
| 2024-10-09 | 45.48 | $45.48 | — |
| 2024-10-08 | 45.48 | $45.48 | — |
| 2024-10-07 | 45.48 | $45.48 | — |
| 2024-10-04 | 45.48 | $45.48 | — |
| 2024-10-03 | 45.48 | $45.48 | — |
| 2024-10-02 | 45.48 | $45.48 | — |
| 2024-10-01 | 45.48 | $45.48 | — |
| 2024-09-30 | 45.48 | $45.48 | — |
| 2024-09-27 | 45.48 | $45.48 | — |
| 2024-09-26 | 45.48 | $45.48 | — |
| 2024-09-25 | 45.48 | $45.48 | — |
| 2024-09-24 | 45.48 | $45.48 | — |
| 2024-09-23 | 45.48 | $45.48 | — |
| 2024-09-20 | 45.48 | $45.48 | — |
| 2024-09-19 | 45.48 | $45.48 | — |
| 2024-09-18 | 45.48 | $45.48 | — |
| 2024-09-17 | 45.48 | $45.48 | — |
| 2024-09-16 | 45.48 | $45.48 | — |
| 2024-09-13 | 45.48 | $45.48 | — |
| 2024-09-12 | 45.48 | $45.48 | — |
| 2024-09-11 | 45.48 | $45.48 | — |
| 2024-09-10 | 45.48 | $45.48 | — |
| 2024-09-09 | 45.48 | $45.48 | — |
| 2024-09-06 | 45.48 | $45.48 | — |
| 2024-09-05 | 45.48 | $45.48 | — |
| 2024-09-04 | 45.48 | $45.48 | — |
| 2024-09-03 | 45.48 | $45.48 | — |
| 2024-08-30 | 45.48 | $45.48 | — |
| 2024-08-29 | 45.48 | $45.48 | — |
| 2024-08-28 | 45.48 | $45.48 | — |
| 2024-08-27 | 45.48 | $45.48 | — |
| 2024-08-26 | 45.48 | $45.48 | — |
| 2024-08-23 | 45.48 | $45.48 | — |
| 2024-08-22 | 45.48 | $45.48 | — |
| 2024-08-21 | 45.48 | $45.48 | — |
| 2024-08-20 | 45.48 | $45.48 | — |
| 2024-08-19 | 45.48 | $45.48 | — |
| 2024-08-16 | 45.48 | $45.48 | — |
| 2024-08-15 | 45.48 | $45.48 | — |
| 2024-08-14 | 45.48 | $45.48 | — |
| 2024-08-13 | 45.48 | $45.48 | — |
| 2024-08-12 | 45.48 | $45.48 | — |
| 2024-08-09 | 45.48 | $45.48 | — |
| 2024-08-08 | 45.48 | $45.48 | — |
| 2024-08-07 | 45.48 | $45.48 | — |
| 2024-08-06 | 45.48 | $45.48 | — |
| 2024-08-05 | 45.48 | $45.48 | — |
| 2024-08-02 | 45.48 | $45.48 | — |
| 2024-08-01 | 45.48 | $45.48 | — |
| 2024-07-31 | 45.48 | $45.48 | — |
| 2024-07-30 | 45.48 | $45.48 | — |
| 2024-07-29 | 45.48 | $45.48 | — |
| 2024-07-26 | 45.48 | $45.48 | — |
| 2024-07-25 | 45.48 | $45.48 | — |
| 2024-07-24 | 45.48 | $45.48 | — |
| 2024-07-23 | 45.48 | $45.48 | — |
| 2024-07-22 | 45.48 | $45.48 | — |
| 2024-07-19 | 45.48 | $45.48 | — |
| 2024-07-18 | 45.48 | $45.48 | — |
| 2024-07-17 | 45.48 | $45.48 | — |
| 2024-07-16 | 45.48 | $45.48 | — |
| 2024-07-15 | 45.48 | $45.48 | — |
| 2024-07-12 | 45.48 | $45.48 | — |
| 2024-07-11 | 45.48 | $45.48 | — |
| 2024-07-10 | 45.48 | $45.48 | — |
| 2024-07-09 | 45.48 | $45.48 | — |
| 2024-07-08 | 45.48 | $45.48 | — |
| 2024-07-05 | 45.48 | $45.48 | — |
| 2024-07-03 | 45.48 | $45.48 | — |
| 2024-07-02 | 45.48 | $45.48 | — |
| 2024-07-01 | 45.48 | $45.48 | — |
| 2024-06-28 | 45.48 | $45.48 | — |
| 2024-06-27 | 45.48 | $45.48 | — |
| 2024-06-26 | 45.48 | $45.48 | — |
| 2024-06-25 | 45.48 | $45.48 | — |
| 2024-06-24 | 45.48 | $45.48 | — |
| 2024-06-21 | 45.48 | $45.48 | — |
| 2024-06-20 | 45.48 | $45.48 | — |
| 2024-06-18 | 45.48 | $45.48 | — |
| 2024-06-17 | 45.48 | $45.48 | — |
| 2024-06-14 | 45.48 | $45.48 | — |
| 2024-06-13 | 45.48 | $45.48 | — |
| 2024-06-12 | 45.48 | $45.48 | — |
| 2024-06-11 | 45.48 | $45.48 | — |
| 2024-06-10 | 45.48 | $45.48 | — |
| 2024-06-07 | 45.48 | $45.48 | — |
| 2024-06-06 | 45.48 | $45.48 | — |
| 2024-06-05 | 45.48 | $45.48 | — |
| 2024-06-04 | 45.48 | $45.48 | — |
| 2024-06-03 | 45.48 | $45.48 | — |
| 2024-05-31 | 45.48 | $45.48 | — |
| 2024-05-30 | 45.48 | $45.48 | — |
| 2024-05-29 | 45.48 | $45.48 | — |
| 2024-05-28 | 45.48 | $45.48 | — |
| 2024-05-24 | 45.48 | $45.48 | — |
| 2024-05-23 | 45.48 | $45.48 | — |
| 2024-05-22 | 45.48 | $45.48 | — |
| 2024-05-21 | 45.48 | $45.48 | — |
| 2024-05-20 | 45.48 | $45.48 | — |
| 2024-05-17 | 45.48 | $45.48 | — |
| 2024-05-16 | 45.48 | $45.48 | — |
| 2024-05-15 | 45.48 | $45.48 | — |
| 2024-05-14 | 45.48 | $45.48 | — |
| 2024-05-13 | 45.48 | $45.48 | — |
| 2024-05-10 | 45.48 | $45.48 | — |
| 2024-05-09 | 45.48 | $45.48 | — |
| 2024-05-08 | 45.48 | $45.48 | — |
| 2024-05-07 | 45.48 | $45.48 | — |
| 2024-05-06 | 45.48 | $45.48 | — |
| 2024-05-03 | 45.48 | $45.48 | — |
| 2024-05-02 | 45.48 | $45.48 | — |
| 2024-05-01 | 45.48 | $45.48 | — |
| 2024-04-30 | 45.48 | $45.48 | — |
| 2024-04-29 | 45.48 | $45.48 | — |
| 2024-04-26 | 45.48 | $45.48 | — |
| 2024-04-25 | 45.48 | $45.48 | — |
| 2024-04-24 | 45.48 | $45.48 | — |
| 2024-04-23 | 45.48 | $45.48 | — |
| 2024-04-22 | 45.48 | $45.48 | — |
| 2024-04-19 | 45.48 | $45.48 | — |
| 2024-04-18 | 45.48 | $45.48 | — |
| 2024-04-17 | 45.48 | $45.48 | — |
| 2024-04-16 | 45.48 | $45.48 | — |
| 2024-04-15 | 45.48 | $45.48 | — |
| 2024-04-12 | 45.48 | $45.48 | — |
| 2024-04-11 | 45.48 | $45.48 | — |
| 2024-04-10 | 45.48 | $45.48 | — |
| 2024-04-09 | 45.48 | $45.48 | — |
| 2024-04-08 | 45.48 | $45.48 | — |
| 2024-04-05 | 45.48 | $45.48 | — |
| 2024-04-04 | 45.48 | $45.48 | — |
| 2024-04-03 | 45.48 | $45.48 | — |
| 2024-04-02 | 45.48 | $45.48 | — |
| 2024-04-01 | 45.48 | $45.48 | — |
| 2024-03-28 | 45.48 | $45.48 | — |
| 2024-03-27 | 45.48 | $45.48 | — |
| 2024-03-26 | 45.48 | $45.48 | — |
| 2024-03-25 | 45.48 | $45.48 | — |
| 2024-03-22 | 45.48 | $45.48 | — |
| 2024-03-21 | 45.48 | $45.48 | — |
| 2024-03-20 | 45.48 | $45.48 | — |
| 2024-03-19 | 45.48 | $45.48 | — |
| 2024-03-18 | 45.48 | $45.48 | — |
| 2024-03-15 | 45.48 | $45.48 | — |
| 2024-03-14 | 45.48 | $45.48 | — |
| 2024-03-13 | 45.48 | $45.48 | — |
| 2024-03-12 | 45.48 | $45.48 | — |
| 2024-03-11 | 45.48 | $45.48 | — |
| 2024-03-08 | 45.48 | $45.48 | — |
| 2024-03-07 | 45.48 | $45.48 | — |
| 2024-03-06 | 45.48 | $45.48 | — |
| 2024-03-05 | 45.48 | $45.48 | — |
| 2024-03-04 | 45.48 | $45.48 | — |
| 2024-03-01 | 45.48 | $45.48 | — |
| 2024-02-29 | 45.48 | $45.48 | — |
| 2024-02-28 | 45.48 | $45.48 | — |
| 2024-02-27 | 45.48 | $45.48 | — |
| 2024-02-26 | 45.48 | $45.48 | — |
| 2024-02-23 | 45.48 | $45.48 | — |
| 2024-02-22 | 45.48 | $45.48 | — |
| 2024-02-21 | 45.48 | $45.48 | — |
| 2024-02-20 | 45.48 | $45.48 | — |
| 2024-02-16 | 45.48 | $45.48 | — |
| 2024-02-15 | 45.48 | $45.48 | — |
| 2024-02-14 | 45.48 | $45.48 | — |
| 2024-02-13 | 45.48 | $45.48 | — |
| 2024-02-12 | 45.48 | $45.48 | — |
| 2024-02-09 | 45.48 | $45.48 | — |
| 2024-02-08 | 45.48 | $45.48 | — |
| 2024-02-07 | 45.48 | $45.48 | — |
| 2024-02-06 | 45.48 | $45.48 | — |
| 2024-02-05 | 45.48 | $45.48 | — |
| 2024-02-02 | 45.48 | $45.48 | — |
| 2024-02-01 | 45.48 | $45.48 | — |
| 2024-01-31 | 45.48 | $45.48 | — |
| 2024-01-30 | 45.48 | $45.48 | — |
| 2024-01-29 | 45.48 | $45.48 | — |
| 2024-01-26 | 45.48 | $45.48 | — |
| 2024-01-25 | 45.48 | $45.48 | — |
| 2024-01-24 | 45.48 | $45.48 | — |
| 2024-01-23 | 45.48 | $45.48 | — |
| 2024-01-22 | 45.48 | $45.48 | — |
| 2024-01-19 | 45.48 | $45.48 | — |
| 2024-01-18 | 45.48 | $45.48 | — |
| 2024-01-17 | 45.48 | $45.48 | — |
| 2024-01-16 | 45.48 | $45.48 | — |
| 2024-01-12 | 45.48 | $45.48 | — |
| 2024-01-11 | 45.48 | $45.48 | — |
| 2024-01-10 | 45.48 | $45.48 | — |
| 2024-01-09 | 45.48 | $45.48 | — |
| 2024-01-08 | 45.48 | $45.48 | — |
| 2024-01-05 | 45.48 | $45.48 | — |
| 2024-01-04 | 45.48 | $45.48 | — |
| 2024-01-03 | 45.48 | $45.48 | — |
| 2024-01-02 | 45.48 | $45.48 | — |
| 2023-12-29 | 45.48 | $45.48 | — |
| 2023-12-28 | 45.48 | $45.48 | — |
| 2023-12-27 | 45.48 | $45.48 | — |
| 2023-12-26 | 45.48 | $45.48 | — |
| 2023-12-22 | 45.48 | $45.48 | — |
| 2023-12-21 | 45.48 | $45.48 | — |
| 2023-12-20 | 45.48 | $45.48 | — |
| 2023-12-19 | 45.48 | $45.48 | — |
| 2023-12-18 | 45.48 | $45.48 | — |
| 2023-12-15 | 45.48 | $45.48 | — |
| 2023-12-14 | 45.48 | $45.48 | — |
| 2023-12-13 | 45.48 | $45.48 | — |
| 2023-12-12 | 45.48 | $45.48 | — |
| 2023-12-11 | 45.48 | $45.48 | — |
| 2023-12-08 | 45.48 | $45.48 | — |
| 2023-12-07 | 45.48 | $45.48 | — |
| 2023-12-06 | 45.48 | $45.48 | — |
| 2023-12-05 | 45.48 | $45.48 | — |
| 2023-12-04 | 45.48 | $45.48 | — |
| 2023-12-01 | 45.48 | $45.48 | — |
| 2023-11-30 | 45.48 | $45.48 | — |
| 2023-11-29 | 45.48 | $45.48 | — |
| 2023-11-28 | 45.48 | $45.48 | — |
| 2023-11-27 | 45.48 | $45.48 | — |
| 2023-11-24 | 45.48 | $45.48 | — |
| 2023-11-22 | 45.48 | $45.48 | — |
| 2023-11-21 | 45.48 | $45.48 | — |
| 2023-11-20 | 45.48 | $45.48 | — |
| 2023-11-17 | 45.48 | $45.48 | — |
| 2023-11-16 | 45.48 | $45.48 | — |
| 2023-11-15 | 45.48 | $45.48 | — |
| 2023-11-14 | 45.48 | $45.48 | — |
| 2023-11-13 | 45.48 | $45.48 | — |
| 2023-11-10 | 45.48 | $45.48 | — |
| 2023-11-09 | 45.48 | $45.48 | — |
| 2023-11-08 | 45.48 | $45.48 | — |
| 2023-11-07 | 45.48 | $45.48 | — |
| 2023-11-06 | 45.48 | $45.48 | — |
| 2023-11-03 | 45.48 | $45.48 | — |
| 2023-11-02 | 45.48 | $45.48 | — |
| 2023-11-01 | 45.48 | $45.48 | — |
| 2023-10-31 | 45.48 | $45.48 | — |
| 2023-10-30 | 45.48 | $45.48 | — |
| 2023-10-27 | 45.48 | $45.48 | — |
| 2023-10-26 | 45.48 | $45.48 | — |
| 2023-10-25 | 45.48 | $45.48 | — |
| 2023-10-24 | 45.48 | $45.48 | — |
| 2023-10-23 | 45.48 | $45.48 | — |
| 2023-10-20 | 45.48 | $45.48 | — |
| 2023-10-19 | 45.48 | $45.48 | — |
| 2023-10-18 | 45.48 | $45.48 | — |
| 2023-10-17 | 45.48 | $45.48 | — |
| 2023-10-16 | 45.48 | $45.48 | — |
| 2023-10-13 | 45.48 | $45.48 | — |
| 2023-10-12 | 45.48 | $45.48 | — |
| 2023-10-11 | 45.48 | $45.48 | — |
| 2023-10-10 | 45.48 | $45.48 | — |
| 2023-10-09 | 45.48 | $45.48 | — |
| 2023-10-06 | 45.48 | $45.48 | — |
| 2023-10-05 | 45.48 | $45.48 | — |
| 2023-10-04 | 45.48 | $45.48 | — |
| 2023-10-03 | 45.48 | $45.48 | — |
| 2023-10-02 | 45.48 | $45.48 | — |
| 2023-09-29 | 45.48 | $45.48 | — |
| 2023-09-28 | 45.48 | $45.48 | — |
| 2023-09-27 | 45.48 | $45.48 | — |
| 2023-09-26 | 45.48 | $45.48 | — |
| 2023-09-25 | 45.48 | $45.48 | — |
| 2023-09-22 | 45.48 | $45.48 | — |
| 2023-09-21 | 45.48 | $45.48 | — |
| 2023-09-20 | 45.48 | $45.48 | — |
| 2023-09-19 | 45.48 | $45.48 | — |
| 2023-09-18 | 45.48 | $45.48 | — |
| 2023-09-15 | 45.48 | $45.48 | — |
| 2023-09-14 | 45.48 | $45.48 | — |
| 2023-09-13 | 45.48 | $45.48 | — |
| 2023-09-12 | 45.48 | $45.48 | — |
| 2023-09-11 | 45.48 | $45.48 | — |
| 2023-09-08 | 45.48 | $45.48 | — |
| 2023-09-07 | 45.48 | $45.48 | — |
| 2023-09-06 | 45.48 | $45.48 | — |
| 2023-09-05 | 45.48 | $45.48 | — |
| 2023-09-01 | 45.48 | $45.48 | — |
| 2023-08-31 | 45.48 | $45.48 | — |
| 2023-08-30 | 45.48 | $45.48 | — |
| 2023-08-29 | 45.48 | $45.48 | — |
| 2023-08-28 | 45.48 | $45.48 | — |
| 2023-08-25 | 45.48 | $45.48 | — |
| 2023-08-24 | 45.48 | $45.48 | — |
| 2023-08-23 | 45.48 | $45.48 | — |
| 2023-08-22 | 45.48 | $45.48 | — |
| 2023-08-21 | 45.48 | $45.48 | — |
| 2023-08-18 | 45.48 | $45.48 | — |
| 2023-08-17 | 45.48 | $45.48 | — |
| 2023-08-16 | 45.48 | $45.48 | — |
| 2023-08-15 | 45.48 | $45.48 | — |
| 2023-08-14 | 45.48 | $45.48 | — |
| 2023-08-11 | 45.48 | $45.48 | — |
| 2023-08-10 | 45.48 | $45.48 | — |
| 2023-08-09 | 45.48 | $45.48 | — |
| 2023-08-08 | 45.48 | $45.48 | — |
| 2023-08-07 | 45.48 | $45.48 | — |
| 2023-08-04 | 45.48 | $45.48 | — |
| 2023-08-03 | 45.48 | $45.48 | — |
| 2023-08-02 | 45.48 | $45.48 | — |
| 2023-08-01 | 45.48 | $45.48 | — |
| 2023-07-31 | 45.48 | $45.48 | — |
| 2023-07-28 | 45.48 | $45.48 | — |
| 2023-07-27 | 45.48 | $45.48 | — |
| 2023-07-26 | 45.48 | $45.48 | — |
| 2023-07-25 | 45.48 | $45.48 | — |
| 2023-07-24 | 45.48 | $45.48 | — |
| 2023-07-21 | 45.48 | $45.48 | — |
| 2023-07-20 | 45.48 | $45.48 | — |
| 2023-07-19 | 45.48 | $45.48 | — |
| 2023-07-18 | 45.48 | $45.48 | — |
| 2023-07-17 | 45.48 | $45.48 | — |
| 2023-07-14 | 45.48 | $45.48 | — |
| 2023-07-13 | 45.48 | $45.48 | — |
| 2023-07-12 | 45.48 | $45.48 | — |
| 2023-07-11 | 45.48 | $45.48 | — |
| 2023-07-10 | 45.48 | $45.48 | — |
| 2023-07-07 | 45.48 | $45.48 | — |
| 2023-07-06 | 45.48 | $45.48 | — |
| 2023-07-05 | 45.48 | $45.48 | — |
| 2023-07-03 | 45.48 | $45.48 | — |
| 2023-06-30 | 45.48 | $45.48 | — |
| 2023-06-29 | 45.48 | $45.48 | — |
| 2023-06-28 | 45.48 | $45.48 | — |
| 2023-06-27 | 45.48 | $45.48 | — |
| 2023-06-26 | 45.48 | $45.48 | — |
| 2023-06-23 | 45.48 | $45.48 | — |
| 2023-06-22 | 45.48 | $45.48 | — |
| 2023-06-21 | 45.48 | $45.48 | — |
| 2023-06-20 | 45.48 | $45.48 | — |
| 2023-06-16 | 45.48 | $45.48 | — |
| 2023-06-15 | 45.48 | $45.48 | — |
| 2023-06-14 | 45.48 | $45.48 | — |
| 2023-06-13 | 45.48 | $45.48 | — |
| 2023-06-12 | 45.48 | $45.48 | — |
| 2023-06-09 | 45.48 | $45.48 | — |
| 2023-06-08 | 45.48 | $45.48 | — |
| 2023-06-07 | 45.48 | $45.48 | — |
| 2023-06-06 | 45.48 | $45.48 | — |
| 2023-06-05 | 45.48 | $45.48 | — |
| 2023-06-02 | 45.48 | $45.48 | — |
| 2023-06-01 | 45.48 | $45.48 | — |
| 2023-05-31 | 45.48 | $45.48 | — |
| 2023-05-30 | 45.48 | $45.48 | — |
| 2023-05-26 | 45.48 | $45.48 | — |
| 2023-05-25 | 45.48 | $45.48 | — |
| 2023-05-24 | 45.48 | $45.48 | — |
| 2023-05-23 | 45.48 | $45.48 | — |
| 2023-05-22 | 45.48 | $45.48 | — |
| 2023-05-19 | 45.48 | $45.48 | — |
| 2023-05-18 | 45.48 | $45.48 | — |
| 2023-05-17 | 45.48 | $45.48 | — |
| 2023-05-16 | 45.48 | $45.48 | — |
| 2023-05-15 | 45.48 | $45.48 | — |
| 2023-05-12 | 45.48 | $45.48 | — |
| 2023-05-11 | 45.48 | $45.48 | — |
| 2023-05-10 | 45.48 | $45.48 | — |
| 2023-05-09 | 45.48 | $45.48 | — |
| 2023-05-08 | 45.48 | $45.48 | — |
| 2023-05-05 | 45.48 | $45.48 | — |
| 2023-05-04 | 45.48 | $45.48 | — |
| 2023-05-03 | 45.48 | $45.48 | — |
| 2023-05-02 | 45.48 | $45.48 | — |
| 2023-05-01 | 45.48 | $45.48 | — |
| 2023-04-28 | 45.48 | $45.48 | — |
| 2023-04-27 | 45.48 | $45.48 | — |
| 2023-04-26 | 45.48 | $45.48 | — |
| 2023-04-25 | 45.48 | $45.48 | — |
| 2023-04-24 | 45.48 | $45.48 | — |
| 2023-04-21 | 45.48 | $45.48 | — |
| 2023-04-20 | 45.48 | $45.48 | — |
| 2023-04-19 | 45.48 | $45.48 | — |
| 2023-04-18 | 45.48 | $45.48 | — |
| 2023-04-17 | 45.48 | $45.48 | — |
| 2023-04-14 | 45.48 | $45.48 | — |
| 2023-04-13 | 45.48 | $45.48 | — |
| 2023-04-12 | 45.48 | $45.48 | — |
| 2023-04-11 | 45.48 | $45.48 | — |
| 2023-04-10 | 45.48 | $45.48 | — |
| 2023-04-06 | 45.48 | $45.48 | — |
| 2023-04-05 | 45.48 | $45.48 | — |
| 2023-04-04 | 45.48 | $45.48 | — |
| 2023-04-03 | 45.48 | $45.48 | — |
| 2023-03-31 | 45.48 | $45.48 | — |
| 2023-03-30 | 45.48 | $45.48 | — |
| 2023-03-29 | 45.48 | $45.48 | — |
| 2023-03-28 | 45.48 | $45.48 | — |
| 2023-03-27 | 45.48 | $45.48 | — |
| 2023-03-24 | 45.48 | $45.48 | — |
| 2023-03-23 | 45.48 | $45.48 | — |
| 2023-03-22 | 45.48 | $45.48 | — |
| 2023-03-21 | 45.48 | $45.48 | — |
| 2023-03-20 | 45.48 | $45.48 | — |
| 2023-03-17 | 45.48 | $45.48 | — |
| 2023-03-16 | 45.48 | $45.48 | — |
| 2023-03-15 | 45.48 | $45.48 | — |
| 2023-03-14 | 45.48 | $45.48 | — |
| 2023-03-13 | 45.48 | $45.48 | — |
| 2023-03-10 | 45.48 | $45.48 | — |
| 2023-03-09 | 45.48 | $45.48 | — |
| 2023-03-08 | 45.48 | $45.48 | — |
| 2023-03-07 | 45.48 | $45.48 | — |
| 2023-03-06 | 45.48 | $45.48 | — |
| 2023-03-03 | 45.48 | $45.48 | — |
| 2023-03-02 | 45.48 | $45.48 | — |
| 2023-03-01 | 45.48 | $45.48 | — |
| 2023-02-28 | 45.48 | $45.48 | — |
| 2023-02-27 | 45.48 | $45.48 | — |
| 2023-02-24 | 45.48 | $45.48 | — |
| 2023-02-23 | 45.48 | $45.48 | — |
| 2023-02-22 | 45.48 | $45.48 | — |
| 2023-02-21 | 45.48 | $45.48 | — |
| 2023-02-17 | 45.48 | $45.48 | — |
| 2023-02-16 | 45.48 | $45.48 | — |
| 2023-02-15 | 45.48 | $45.48 | — |
| 2023-02-14 | 45.48 | $45.48 | — |
| 2023-02-13 | 45.48 | $45.48 | — |
| 2023-02-10 | 45.48 | $45.48 | — |
| 2023-02-09 | 45.48 | $45.48 | — |
| 2023-02-08 | 45.48 | $45.48 | — |
| 2023-02-07 | 45.48 | $45.48 | — |
| 2023-02-06 | 45.48 | $45.48 | — |
| 2023-02-03 | 45.48 | $45.48 | — |
| 2023-02-02 | 45.48 | $45.48 | — |
| 2023-02-01 | 45.48 | $45.48 | — |
| 2023-01-31 | 45.48 | $45.48 | — |
| 2023-01-30 | 45.48 | $45.48 | — |
| 2023-01-27 | 45.48 | $45.48 | — |
| 2023-01-26 | 45.48 | $45.48 | — |
| 2023-01-25 | 45.48 | $45.48 | — |
| 2023-01-24 | 45.48 | $45.48 | — |
| 2023-01-23 | 45.48 | $45.48 | — |
| 2023-01-20 | 45.48 | $45.48 | — |
| 2023-01-19 | 45.48 | $45.48 | — |
| 2023-01-18 | 45.48 | $45.48 | — |
| 2023-01-17 | 45.48 | $45.48 | — |
| 2023-01-13 | 45.48 | $45.48 | — |
| 2023-01-12 | 45.48 | $45.48 | — |
| 2023-01-11 | 45.48 | $45.48 | — |
| 2023-01-10 | 45.48 | $45.48 | — |
| 2023-01-09 | 45.48 | $45.48 | — |
| 2023-01-06 | 45.48 | $45.48 | — |
| 2023-01-05 | 45.48 | $45.48 | — |
| 2023-01-04 | 45.48 | $45.48 | — |
| 2023-01-03 | 45.48 | $45.48 | — |
| 2022-12-30 | 45.48 | $45.48 | — |
| 2022-12-29 | 45.48 | $45.48 | — |
| 2022-12-28 | 45.48 | $45.48 | — |
| 2022-12-27 | 45.48 | $45.48 | — |
| 2022-12-23 | 45.48 | $45.48 | — |
| 2022-12-22 | 45.48 | $45.48 | — |
| 2022-12-21 | 45.48 | $45.48 | — |
| 2022-12-20 | 45.48 | $45.48 | — |
| 2022-12-19 | 45.48 | $45.48 | — |
| 2022-12-16 | 45.48 | $45.48 | — |
| 2022-12-15 | 45.48 | $45.48 | — |
| 2022-12-14 | 45.48 | $45.48 | — |
| 2022-12-13 | 45.49 | $45.48 | — |
| 2022-12-12 | 45.49 | $45.48 | — |
| 2022-12-09 | 45.49 | $45.48 | — |
| 2022-12-08 | 45.49 | $45.48 | — |
| 2022-12-07 | 45.49 | $45.48 | — |
| 2022-12-06 | 45.49 | $45.48 | — |
| 2022-12-05 | 45.49 | $45.48 | — |
| 2022-12-02 | 45.49 | $45.48 | — |
| 2022-12-01 | 45.49 | $45.48 | — |
| 2022-11-30 | 45.49 | $45.48 | — |
| 2022-11-29 | 45.49 | $45.48 | — |
| 2022-11-28 | 45.50 | $45.48 | — |
| 2022-11-25 | 45.50 | $45.48 | — |
| 2022-11-23 | 45.50 | $45.48 | — |
| 2022-11-22 | 45.50 | $45.48 | — |
| 2022-11-21 | 45.50 | $45.48 | — |
| 2022-11-18 | 45.51 | $45.48 | — |
| 2022-11-17 | 45.51 | $45.48 | — |
| 2022-11-16 | 45.51 | $45.48 | — |
| 2022-11-15 | 45.51 | $45.48 | — |
| 2022-11-14 | 45.52 | $45.48 | — |
| 2022-11-11 | 45.52 | $45.48 | — |
| 2022-11-10 | 45.53 | $45.48 | — |
| 2022-11-09 | 45.53 | $45.48 | — |
| 2022-11-08 | 45.54 | $45.48 | — |
| 2022-11-07 | 45.54 | $45.48 | — |
| 2022-11-04 | 45.55 | $45.48 | — |
| 2022-11-03 | 45.56 | $45.48 | — |
| 2022-11-02 | 45.57 | $45.48 | — |
| 2022-11-01 | 45.57 | $45.48 | — |
| 2022-10-31 | 45.58 | $45.48 | — |
| 2022-10-28 | 45.60 | $45.48 | — |
| 2022-10-27 | 45.61 | $45.48 | — |
| 2022-10-26 | 45.62 | $45.48 | — |
| 2022-10-25 | 45.64 | $45.48 | — |
| 2022-10-24 | 45.65 | $45.48 | — |
| 2022-10-21 | 45.67 | $45.48 | — |
| 2022-10-20 | 45.69 | $45.48 | — |
| 2022-10-19 | 45.71 | $45.48 | — |
| 2022-10-18 | 45.74 | $45.48 | — |
| 2022-10-17 | 45.76 | $45.48 | — |
| 2022-10-14 | 45.79 | $45.48 | — |
| 2022-10-13 | 45.83 | $45.48 | — |
| 2022-10-12 | 45.86 | $45.48 | — |
| 2022-10-11 | 45.90 | $45.48 | — |
| 2022-10-10 | 45.95 | $45.48 | — |
| 2022-10-07 | 46.00 | $45.48 | — |
| 2022-10-06 | 46.05 | $45.48 | — |
| 2022-10-05 | 46.11 | $45.48 | — |
| 2022-10-04 | 46.18 | $45.48 | — |
| 2022-10-03 | 46.25 | $45.48 | — |
| 2022-09-30 | 46.33 | $45.48 | — |
| 2022-09-29 | 46.42 | $45.48 | — |
| 2022-09-28 | 46.52 | $45.48 | — |
| 2022-09-27 | 46.63 | $45.48 | — |
| 2022-09-26 | 46.75 | $45.48 | — |
| 2022-09-23 | 46.88 | $45.48 | — |
| 2022-09-22 | 47.03 | $45.48 | — |
| 2022-09-21 | 47.20 | $45.48 | — |
| 2022-09-20 | 47.38 | $45.48 | — |
| 2022-09-19 | 47.58 | $45.48 | — |
| 2022-09-16 | 47.80 | $45.48 | 409 |
| 2022-09-15 | 48.04 | $48.04 | — |
| 2022-09-14 | 48.04 | $48.04 | — |
| 2022-09-13 | 48.04 | $48.04 | — |
| 2022-09-12 | 48.04 | $48.04 | — |
| 2022-09-09 | 48.04 | $48.04 | — |
| 2022-09-08 | 48.04 | $48.04 | — |
| 2022-09-07 | 48.04 | $48.04 | — |
| 2022-09-06 | 48.04 | $48.04 | — |
| 2022-09-02 | 48.04 | $48.04 | — |
| 2022-09-01 | 48.04 | $48.04 | — |
| 2022-08-31 | 48.04 | $48.04 | — |
| 2022-08-30 | 48.04 | $48.04 | — |
| 2022-08-29 | 48.04 | $48.04 | — |
| 2022-08-26 | 48.04 | $48.04 | — |
| 2022-08-25 | 48.04 | $48.04 | — |
| 2022-08-24 | 48.04 | $48.04 | — |
| 2022-08-23 | 48.04 | $48.04 | — |
| 2022-08-22 | 48.04 | $48.04 | — |
| 2022-08-19 | 48.04 | $48.04 | — |
| 2022-08-18 | 48.04 | $48.04 | — |
| 2022-08-17 | 48.04 | $48.04 | — |
| 2022-08-16 | 48.04 | $48.04 | — |
| 2022-08-15 | 48.04 | $48.04 | — |
| 2022-08-12 | 48.04 | $48.04 | — |
| 2022-08-11 | 48.04 | $48.04 | — |
| 2022-08-10 | 48.04 | $48.04 | — |
| 2022-08-09 | 48.04 | $48.04 | — |
| 2022-08-08 | 48.04 | $48.04 | — |
| 2022-08-05 | 48.04 | $48.04 | — |
| 2022-08-04 | 48.04 | $48.04 | — |
| 2022-08-03 | 48.04 | $48.04 | — |
| 2022-08-02 | 48.04 | $48.04 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
166.92
2026-07-20
Close Price
$166.92
Vol: 16
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
45.48
Average
57.50
Maximum
166.93
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 166.92 | $166.92 | 16 |
| 2026-07-17 | 166.92 | $166.92 | 16 |
| 2026-07-16 | 166.92 | $166.92 | — |
| 2026-07-15 | 166.92 | $166.92 | — |
| 2026-07-14 | 166.92 | $166.92 | 16 |
| 2026-07-13 | 166.92 | $166.92 | 16 |
| 2026-07-10 | 166.92 | $166.92 | 16 |
| 2026-07-09 | 166.92 | $166.92 | 16 |
| 2026-07-08 | 166.92 | $166.92 | — |
| 2026-07-07 | 166.92 | $166.92 | — |
| 2026-07-06 | 166.92 | $166.92 | 16 |
| 2026-07-02 | 166.92 | $166.92 | 16 |
| 2026-07-01 | 166.92 | $166.92 | 16 |
| 2026-06-30 | 166.92 | $166.92 | 16 |
| 2026-06-29 | 166.92 | $166.92 | 16 |
| 2026-06-26 | 166.92 | $166.92 | 16 |
| 2026-06-25 | 166.92 | $166.92 | 16 |
| 2026-06-24 | 166.92 | $166.92 | 16 |
| 2026-06-23 | 166.92 | $166.92 | 16 |
| 2026-06-22 | 166.92 | $166.92 | 16 |
| 2026-06-18 | 166.92 | $166.92 | 16 |
| 2026-06-17 | 166.92 | $166.92 | 16 |
| 2026-06-16 | 166.92 | $166.92 | 16 |
| 2026-06-15 | 166.92 | $166.92 | 16 |
| 2026-06-12 | 166.92 | $166.92 | 16 |
| 2026-06-11 | 166.92 | $166.92 | 16 |
| 2026-06-10 | 166.92 | $166.92 | 16 |
| 2026-06-09 | 166.92 | $166.92 | 16 |
| 2026-06-08 | 166.92 | $166.92 | — |
| 2026-06-05 | 166.92 | $166.92 | 16 |
| 2026-06-04 | 166.92 | $166.92 | 16 |
| 2026-06-03 | 166.92 | $166.92 | 16 |
| 2026-06-02 | 166.92 | $166.92 | 16 |
| 2026-06-01 | 166.92 | $166.92 | 16 |
| 2026-05-29 | 166.92 | $166.92 | 16 |
| 2026-05-28 | 166.92 | $166.92 | 16 |
| 2026-05-27 | 166.92 | $166.92 | 16 |
| 2026-05-26 | 166.92 | $166.92 | — |
| 2026-05-22 | 166.92 | $166.92 | 16 |
| 2026-05-21 | 166.92 | $166.92 | 16 |
| 2026-05-20 | 166.92 | $166.92 | 16 |
| 2026-05-19 | 166.92 | $166.92 | 16 |
| 2026-05-18 | 166.92 | $166.92 | 16 |
| 2026-05-15 | 166.92 | $166.92 | — |
| 2026-05-14 | 166.92 | $166.92 | 16 |
| 2026-05-13 | 166.92 | $166.92 | 16 |
| 2026-05-12 | 166.92 | $166.92 | 16 |
| 2026-05-11 | 166.92 | $166.92 | 16 |
| 2026-05-08 | 166.92 | $166.92 | 16 |
| 2026-05-07 | 166.92 | $166.92 | — |
| 2026-05-06 | 166.92 | $166.92 | 16 |
| 2026-05-05 | 166.92 | $166.92 | 16 |
| 2026-05-04 | 166.92 | $166.92 | — |
| 2026-05-01 | 166.92 | $166.92 | 16 |
| 2026-04-30 | 166.92 | $166.92 | 16 |
| 2026-04-29 | 166.92 | $166.92 | 16 |
| 2026-04-28 | 166.92 | $166.92 | 16 |
| 2026-04-27 | 166.92 | $166.92 | 16 |
| 2026-04-24 | 166.92 | $166.92 | 16 |
| 2026-04-23 | 166.92 | $166.92 | 16 |
| 2026-04-22 | 166.92 | $166.92 | 16 |
| 2026-04-21 | 166.92 | $166.92 | 16 |
| 2026-04-20 | 166.92 | $166.92 | — |
| 2026-04-17 | 166.92 | $166.92 | 16 |
| 2026-04-16 | 166.92 | $166.92 | 16 |
| 2026-04-15 | 166.92 | $166.92 | 16 |
| 2026-04-14 | 166.92 | $166.92 | 16 |
| 2026-04-13 | 166.92 | $166.92 | 16 |
| 2026-04-10 | 166.92 | $166.92 | 16 |
| 2026-04-09 | 166.92 | $166.92 | 16 |
| 2026-04-08 | 166.92 | $166.92 | 16 |
| 2026-04-07 | 166.92 | $166.92 | 16 |
| 2026-04-06 | 166.92 | $166.92 | 16 |
| 2026-04-02 | 166.92 | $166.92 | 16 |
| 2026-04-01 | 166.92 | $166.92 | 16 |
| 2026-03-31 | 166.92 | $166.92 | 16 |
| 2026-03-30 | 166.92 | $166.92 | 16 |
| 2026-03-27 | 166.92 | $166.92 | 16 |
| 2026-03-26 | 166.92 | $166.92 | 16 |
| 2026-03-25 | 166.92 | $166.92 | 16 |
| 2026-03-24 | 166.92 | $166.92 | 16 |
| 2026-03-23 | 166.92 | $166.92 | 16 |
| 2026-03-20 | 166.92 | $166.92 | 16 |
| 2026-03-19 | 166.93 | $166.92 | 16 |
| 2026-03-18 | 166.36 | $166.92 | 16 |
| 2026-03-17 | 165.22 | $166.92 | 16 |
| 2026-03-16 | 163.49 | $166.92 | — |
| 2026-03-13 | 161.19 | $166.92 | 16 |
| 2026-03-12 | 158.31 | $166.92 | 16 |
| 2026-03-11 | 154.85 | $166.92 | 16 |
| 2026-03-10 | 150.81 | $166.92 | 16 |
| 2026-03-09 | 146.20 | $166.92 | 16 |
| 2026-03-06 | 141.00 | $166.92 | 16 |
| 2026-03-05 | 135.23 | $166.92 | 16 |
| 2026-03-04 | 128.88 | $166.92 | 16 |
| 2026-03-03 | 121.95 | $166.92 | 100 |
| 2026-03-02 | 114.44 | $166.92 | 100 |
| 2026-02-27 | 106.36 | $166.92 | 100 |
| 2026-02-26 | 97.70 | $166.92 | 100 |
| 2026-02-25 | 88.45 | $166.92 | 100 |
| 2026-02-24 | 78.63 | $166.92 | 100 |
| 2026-02-23 | 68.23 | $166.92 | 155 |
| 2026-02-20 | 57.26 | $169.15 | 155 |
| 2026-02-19 | 45.99 | $45.48 | — |
| 2026-02-18 | 46.49 | $45.48 | — |
| 2026-02-17 | 47.00 | $45.48 | — |
| 2026-02-13 | 47.51 | $45.48 | — |
| 2026-02-12 | 48.02 | $45.48 | — |
| 2026-02-11 | 48.52 | $45.48 | — |
| 2026-02-10 | 49.03 | $45.48 | — |
| 2026-02-09 | 49.54 | $45.48 | — |
| 2026-02-06 | 50.05 | $45.48 | — |
| 2026-02-05 | 50.55 | $45.48 | 100 |
| 2026-02-04 | 51.06 | $45.48 | 100 |
| 2026-02-03 | 51.57 | $45.48 | 100 |
| 2026-02-02 | 52.07 | $45.48 | — |
| 2026-01-30 | 52.58 | $45.48 | — |
| 2026-01-29 | 53.09 | $45.48 | 100 |
| 2026-01-28 | 53.60 | $45.48 | 100 |
| 2026-01-27 | 54.10 | $45.48 | 100 |
| 2026-01-26 | 54.61 | $45.48 | 100 |
| 2026-01-23 | 55.12 | $45.48 | 100 |
| 2026-01-22 | 55.62 | $152.00 | 100 |
| 2026-01-21 | 45.48 | $45.48 | 86 |
| 2026-01-20 | 45.48 | $45.48 | 86 |
| 2026-01-16 | 45.48 | $45.48 | 86 |
| 2026-01-15 | 45.48 | $45.48 | 86 |
| 2026-01-14 | 45.48 | $45.48 | 86 |
| 2026-01-13 | 45.48 | $45.48 | 86 |
| 2026-01-12 | 45.48 | $45.48 | 86 |
| 2026-01-09 | 45.48 | $45.48 | 86 |
| 2026-01-08 | 45.48 | $45.48 | 86 |
| 2026-01-07 | 45.48 | $45.48 | 86 |
| 2026-01-06 | 45.48 | $45.48 | — |
| 2026-01-05 | 45.48 | $45.48 | 86 |
| 2026-01-02 | 45.48 | $45.48 | 86 |
| 2025-12-31 | 45.48 | $45.48 | 86 |
| 2025-12-30 | 45.48 | $45.48 | 86 |
| 2025-12-29 | 45.48 | $45.48 | 86 |
| 2025-12-26 | 45.48 | $45.48 | 86 |
| 2025-12-24 | 45.48 | $45.48 | — |
| 2025-12-23 | 45.48 | $45.48 | 86 |
| 2025-12-22 | 45.48 | $45.48 | 86 |
| 2025-12-19 | 45.48 | $45.48 | 86 |
| 2025-12-18 | 45.48 | $45.48 | 86 |
| 2025-12-17 | 45.48 | $45.48 | 86 |
| 2025-12-16 | 45.48 | $45.48 | 86 |
| 2025-12-15 | 45.48 | $45.48 | — |
| 2025-12-12 | 45.48 | $45.48 | — |
| 2025-12-11 | 45.48 | $45.48 | — |
| 2025-12-10 | 45.48 | $45.48 | — |
| 2025-12-09 | 45.48 | $45.48 | — |
| 2025-12-08 | 45.48 | $45.48 | 86 |
| 2025-12-05 | 45.48 | $45.48 | 86 |
| 2025-12-04 | 45.48 | $45.48 | 86 |
| 2025-12-03 | 45.48 | $45.48 | 86 |
| 2025-12-02 | 45.48 | $45.48 | 86 |
| 2025-12-01 | 45.48 | $45.48 | 86 |
| 2025-11-28 | 45.48 | $45.48 | — |
| 2025-11-26 | 45.48 | $45.48 | 86 |
| 2025-11-25 | 45.48 | $45.48 | — |
| 2025-11-24 | 45.48 | $45.48 | 86 |
| 2025-11-21 | 45.48 | $45.48 | 86 |
| 2025-11-20 | 45.48 | $45.48 | 86 |
| 2025-11-19 | 45.48 | $45.48 | 86 |
| 2025-11-18 | 45.48 | $45.48 | 86 |
| 2025-11-17 | 45.48 | $45.48 | 86 |
| 2025-11-14 | 45.48 | $45.48 | 86 |
| 2025-11-13 | 45.48 | $45.48 | 86 |
| 2025-11-12 | 45.48 | $45.48 | 86 |
| 2025-11-11 | 45.48 | $45.48 | 86 |
| 2025-11-10 | 45.48 | $45.48 | 86 |
| 2025-11-07 | 45.48 | $45.48 | 86 |
| 2025-11-06 | 45.48 | $45.48 | 86 |
| 2025-11-05 | 45.48 | $45.48 | 86 |
| 2025-11-04 | 45.48 | $45.48 | 86 |
| 2025-11-03 | 45.48 | $45.48 | 86 |
| 2025-10-31 | 45.48 | $45.48 | 86 |
| 2025-10-30 | 45.48 | $45.48 | 86 |
| 2025-10-29 | 45.48 | $45.48 | 86 |
| 2025-10-28 | 45.48 | $45.48 | — |
| 2025-10-27 | 45.48 | $45.48 | — |
| 2025-10-24 | 45.48 | $45.48 | — |
| 2025-10-23 | 45.48 | $45.48 | — |
| 2025-10-22 | 45.48 | $45.48 | — |
| 2025-10-21 | 45.48 | $45.48 | — |
| 2025-10-20 | 45.48 | $45.48 | — |
| 2025-10-17 | 45.48 | $45.48 | — |
| 2025-10-16 | 45.48 | $45.48 | — |
| 2025-10-15 | 45.48 | $45.48 | — |
| 2025-10-14 | 45.48 | $45.48 | — |
| 2025-10-13 | 45.48 | $45.48 | — |
| 2025-10-10 | 45.48 | $45.48 | — |
| 2025-10-09 | 45.48 | $45.48 | — |
| 2025-10-08 | 45.48 | $45.48 | — |
| 2025-10-07 | 45.48 | $45.48 | — |
| 2025-10-06 | 45.48 | $45.48 | — |
| 2025-10-03 | 45.48 | $45.48 | — |
| 2025-10-02 | 45.48 | $45.48 | — |
| 2025-10-01 | 45.48 | $45.48 | — |
| 2025-09-30 | 45.48 | $45.48 | — |
| 2025-09-29 | 45.48 | $45.48 | — |
| 2025-09-26 | 45.48 | $45.48 | — |
| 2025-09-25 | 45.48 | $45.48 | — |
| 2025-09-24 | 45.48 | $45.48 | — |
| 2025-09-23 | 45.48 | $45.48 | — |
| 2025-09-22 | 45.48 | $45.48 | — |
| 2025-09-19 | 45.48 | $45.48 | — |
| 2025-09-18 | 45.48 | $45.48 | — |
| 2025-09-17 | 45.48 | $45.48 | — |
| 2025-09-16 | 45.48 | $45.48 | — |
| 2025-09-15 | 45.48 | $45.48 | 86 |
| 2025-09-12 | 45.48 | $45.48 | — |
| 2025-09-11 | 45.48 | $45.48 | — |
| 2025-09-10 | 45.48 | $45.48 | — |
| 2025-09-09 | 45.48 | $45.48 | — |
| 2025-09-08 | 45.48 | $45.48 | — |
| 2025-09-05 | 45.48 | $45.48 | — |
| 2025-09-04 | 45.48 | $45.48 | — |
| 2025-09-03 | 45.48 | $45.48 | — |
| 2025-09-02 | 45.48 | $45.48 | 86 |
| 2025-08-29 | 45.48 | $45.48 | — |
| 2025-08-28 | 45.48 | $45.48 | — |
| 2025-08-27 | 45.48 | $45.48 | — |
| 2025-08-26 | 45.48 | $45.48 | — |
| 2025-08-25 | 45.48 | $45.48 | — |
| 2025-08-22 | 45.48 | $45.48 | 86 |
| 2025-08-21 | 45.48 | $45.48 | 86 |
| 2025-08-20 | 45.48 | $45.48 | 86 |
| 2025-08-19 | 45.48 | $45.48 | 86 |
| 2025-08-18 | 45.48 | $45.48 | — |
| 2025-08-15 | 45.48 | $45.48 | — |
| 2025-08-14 | 45.48 | $45.48 | — |
| 2025-08-13 | 45.48 | $45.48 | — |
| 2025-08-12 | 45.48 | $45.48 | — |
| 2025-08-11 | 45.48 | $45.48 | — |
| 2025-08-08 | 45.48 | $45.48 | — |
| 2025-08-07 | 45.48 | $45.48 | — |
| 2025-08-06 | 45.48 | $45.48 | — |
| 2025-08-05 | 45.48 | $45.48 | — |
| 2025-08-04 | 45.48 | $45.48 | — |
| 2025-08-01 | 45.48 | $45.48 | — |
| 2025-07-31 | 45.48 | $45.48 | — |
| 2025-07-30 | 45.48 | $45.48 | — |
| 2025-07-29 | 45.48 | $45.48 | — |
| 2025-07-28 | 45.48 | $45.48 | 86 |
| 2025-07-25 | 45.48 | $45.48 | — |
| 2025-07-24 | 45.48 | $45.48 | — |
| 2025-07-23 | 45.48 | $45.48 | — |
| 2025-07-22 | 45.48 | $45.48 | — |
| 2025-07-21 | 45.48 | $45.48 | 86 |
| 2025-07-18 | 45.48 | $45.48 | 86 |
| 2025-07-17 | 45.48 | $45.48 | 86 |
| 2025-07-16 | 45.48 | $45.48 | 86 |
| 2025-07-15 | 45.48 | $45.48 | 86 |
| 2025-07-14 | 45.48 | $45.48 | 86 |
| 2025-07-11 | 45.48 | $45.48 | 86 |
| 2025-07-10 | 45.48 | $45.48 | — |
| 2025-07-09 | 45.48 | $45.48 | 86 |
| 2025-07-08 | 45.48 | $45.48 | 86 |
| 2025-07-07 | 45.48 | $45.48 | 86 |
| 2025-07-03 | 45.48 | $45.48 | — |
| 2025-07-02 | 45.48 | $45.48 | 86 |
| 2025-07-01 | 45.48 | $45.48 | — |
| 2025-06-30 | 45.48 | $45.48 | — |
| 2025-06-27 | 45.48 | $45.48 | — |
| 2025-06-26 | 45.48 | $45.48 | — |
| 2025-06-25 | 45.48 | $45.48 | — |
| 2025-06-24 | 45.48 | $45.48 | — |
| 2025-06-23 | 45.48 | $45.48 | — |
| 2025-06-20 | 45.48 | $45.48 | — |
| 2025-06-18 | 45.48 | $45.48 | — |
| 2025-06-17 | 45.48 | $45.48 | — |
| 2025-06-16 | 45.48 | $45.48 | — |
| 2025-06-13 | 45.48 | $45.48 | — |
| 2025-06-12 | 45.48 | $45.48 | — |
| 2025-06-11 | 45.48 | $45.48 | — |
| 2025-06-10 | 45.48 | $45.48 | — |
| 2025-06-09 | 45.48 | $45.48 | — |
| 2025-06-06 | 45.48 | $45.48 | — |
| 2025-06-05 | 45.48 | $45.48 | — |
| 2025-06-04 | 45.48 | $45.48 | — |
| 2025-06-03 | 45.48 | $45.48 | — |
| 2025-06-02 | 45.48 | $45.48 | — |
| 2025-05-30 | 45.48 | $45.48 | — |
| 2025-05-29 | 45.48 | $45.48 | — |
| 2025-05-28 | 45.48 | $45.48 | — |
| 2025-05-27 | 45.48 | $45.48 | 60 |
| 2025-05-23 | 45.48 | $45.48 | — |
| 2025-05-22 | 45.48 | $45.48 | — |
| 2025-05-21 | 45.48 | $45.48 | — |
| 2025-05-20 | 45.48 | $45.48 | — |
| 2025-05-19 | 45.48 | $45.48 | — |
| 2025-05-16 | 45.48 | $45.48 | — |
| 2025-05-15 | 45.48 | $45.48 | — |
| 2025-05-14 | 45.48 | $45.48 | — |
| 2025-05-13 | 45.48 | $45.48 | — |
| 2025-05-12 | 45.48 | $45.48 | — |
| 2025-05-09 | 45.48 | $45.48 | — |
| 2025-05-08 | 45.48 | $45.48 | — |
| 2025-05-07 | 45.48 | $45.48 | — |
| 2025-05-06 | 45.48 | $45.48 | — |
| 2025-05-05 | 45.48 | $45.48 | — |
| 2025-05-02 | 45.48 | $45.48 | — |
| 2025-05-01 | 45.48 | $45.48 | — |
| 2025-04-30 | 45.48 | $45.48 | — |
| 2025-04-29 | 45.48 | $45.48 | — |
| 2025-04-28 | 45.48 | $45.48 | — |
| 2025-04-25 | 45.48 | $45.48 | — |
| 2025-04-24 | 45.48 | $45.48 | — |
| 2025-04-23 | 45.48 | $45.48 | — |
| 2025-04-22 | 45.48 | $45.48 | — |
| 2025-04-21 | 45.48 | $45.48 | — |
| 2025-04-17 | 45.48 | $45.48 | — |
| 2025-04-16 | 45.48 | $45.48 | — |
| 2025-04-15 | 45.48 | $45.48 | — |
| 2025-04-14 | 45.48 | $45.48 | — |
| 2025-04-11 | 45.48 | $45.48 | — |
| 2025-04-10 | 45.48 | $45.48 | — |
| 2025-04-09 | 45.48 | $45.48 | — |
| 2025-04-08 | 45.48 | $45.48 | — |
| 2025-04-07 | 45.48 | $45.48 | — |
| 2025-04-04 | 45.48 | $45.48 | — |
| 2025-04-03 | 45.48 | $45.48 | — |
| 2025-04-02 | 45.48 | $45.48 | — |
| 2025-04-01 | 45.48 | $45.48 | — |
| 2025-03-31 | 45.48 | $45.48 | — |
| 2025-03-28 | 45.48 | $45.48 | — |
| 2025-03-27 | 45.48 | $45.48 | — |
| 2025-03-26 | 45.48 | $45.48 | — |
| 2025-03-25 | 45.48 | $45.48 | — |
| 2025-03-24 | 45.48 | $45.48 | — |
| 2025-03-21 | 45.48 | $45.48 | — |
| 2025-03-20 | 45.48 | $45.48 | — |
| 2025-03-19 | 45.48 | $45.48 | — |
| 2025-03-18 | 45.48 | $45.48 | — |
| 2025-03-17 | 45.48 | $45.48 | — |
| 2025-03-14 | 45.48 | $45.48 | — |
| 2025-03-13 | 45.48 | $45.48 | — |
| 2025-03-12 | 45.48 | $45.48 | — |
| 2025-03-11 | 45.48 | $45.48 | — |
| 2025-03-10 | 45.48 | $45.48 | — |
| 2025-03-07 | 45.48 | $45.48 | — |
| 2025-03-06 | 45.48 | $45.48 | — |
| 2025-03-05 | 45.48 | $45.48 | — |
| 2025-03-04 | 45.48 | $45.48 | — |
| 2025-03-03 | 45.48 | $45.48 | — |
| 2025-02-28 | 45.48 | $45.48 | — |
| 2025-02-27 | 45.48 | $45.48 | — |
| 2025-02-26 | 45.48 | $45.48 | — |
| 2025-02-25 | 45.48 | $45.48 | — |
| 2025-02-24 | 45.48 | $45.48 | — |
| 2025-02-21 | 45.48 | $45.48 | — |
| 2025-02-20 | 45.48 | $45.48 | — |
| 2025-02-19 | 45.48 | $45.48 | — |
| 2025-02-18 | 45.48 | $45.48 | — |
| 2025-02-14 | 45.48 | $45.48 | — |
| 2025-02-13 | 45.48 | $45.48 | — |
| 2025-02-12 | 45.48 | $45.48 | — |
| 2025-02-11 | 45.48 | $45.48 | — |
| 2025-02-10 | 45.48 | $45.48 | — |
| 2025-02-07 | 45.48 | $45.48 | — |
| 2025-02-06 | 45.48 | $45.48 | — |
| 2025-02-05 | 45.48 | $45.48 | — |
| 2025-02-04 | 45.48 | $45.48 | — |
| 2025-02-03 | 45.48 | $45.48 | — |
| 2025-01-31 | 45.48 | $45.48 | — |
| 2025-01-30 | 45.48 | $45.48 | — |
| 2025-01-29 | 45.48 | $45.48 | — |
| 2025-01-28 | 45.48 | $45.48 | — |
| 2025-01-27 | 45.48 | $45.48 | — |
| 2025-01-24 | 45.48 | $45.48 | — |
| 2025-01-23 | 45.48 | $45.48 | — |
| 2025-01-22 | 45.48 | $45.48 | — |
| 2025-01-21 | 45.48 | $45.48 | — |
| 2025-01-17 | 45.48 | $45.48 | — |
| 2025-01-16 | 45.48 | $45.48 | — |
| 2025-01-15 | 45.48 | $45.48 | — |
| 2025-01-14 | 45.48 | $45.48 | — |
| 2025-01-13 | 45.48 | $45.48 | — |
| 2025-01-10 | 45.48 | $45.48 | — |
| 2025-01-08 | 45.48 | $45.48 | — |
| 2025-01-07 | 45.48 | $45.48 | — |
| 2025-01-06 | 45.48 | $45.48 | — |
| 2025-01-03 | 45.48 | $45.48 | — |
| 2025-01-02 | 45.48 | $45.48 | — |
| 2024-12-31 | 45.48 | $45.48 | — |
| 2024-12-30 | 45.48 | $45.48 | — |
| 2024-12-27 | 45.48 | $45.48 | — |
| 2024-12-26 | 45.48 | $45.48 | — |
| 2024-12-24 | 45.48 | $45.48 | — |
| 2024-12-23 | 45.48 | $45.48 | — |
| 2024-12-20 | 45.48 | $45.48 | — |
| 2024-12-19 | 45.48 | $45.48 | — |
| 2024-12-18 | 45.48 | $45.48 | — |
| 2024-12-17 | 45.48 | $45.48 | — |
| 2024-12-16 | 45.48 | $45.48 | — |
| 2024-12-13 | 45.48 | $45.48 | — |
| 2024-12-12 | 45.48 | $45.48 | — |
| 2024-12-11 | 45.48 | $45.48 | — |
| 2024-12-10 | 45.48 | $45.48 | — |
| 2024-12-09 | 45.48 | $45.48 | — |
| 2024-12-06 | 45.48 | $45.48 | — |
| 2024-12-05 | 45.48 | $45.48 | — |
| 2024-12-04 | 45.48 | $45.48 | — |
| 2024-12-03 | 45.48 | $45.48 | — |
| 2024-12-02 | 45.48 | $45.48 | — |
| 2024-11-29 | 45.48 | $45.48 | — |
| 2024-11-27 | 45.48 | $45.48 | — |
| 2024-11-26 | 45.48 | $45.48 | — |
| 2024-11-25 | 45.48 | $45.48 | — |
| 2024-11-22 | 45.48 | $45.48 | — |
| 2024-11-21 | 45.48 | $45.48 | — |
| 2024-11-20 | 45.48 | $45.48 | — |
| 2024-11-19 | 45.48 | $45.48 | — |
| 2024-11-18 | 45.48 | $45.48 | — |
| 2024-11-15 | 45.48 | $45.48 | — |
| 2024-11-14 | 45.48 | $45.48 | — |
| 2024-11-13 | 45.48 | $45.48 | — |
| 2024-11-12 | 45.48 | $45.48 | — |
| 2024-11-11 | 45.48 | $45.48 | — |
| 2024-11-08 | 45.48 | $45.48 | — |
| 2024-11-07 | 45.48 | $45.48 | — |
| 2024-11-06 | 45.48 | $45.48 | — |
| 2024-11-05 | 45.48 | $45.48 | — |
| 2024-11-04 | 45.48 | $45.48 | — |
| 2024-11-01 | 45.48 | $45.48 | — |
| 2024-10-31 | 45.48 | $45.48 | — |
| 2024-10-30 | 45.48 | $45.48 | — |
| 2024-10-29 | 45.48 | $45.48 | — |
| 2024-10-28 | 45.48 | $45.48 | — |
| 2024-10-25 | 45.48 | $45.48 | — |
| 2024-10-24 | 45.48 | $45.48 | — |
| 2024-10-23 | 45.48 | $45.48 | — |
| 2024-10-22 | 45.48 | $45.48 | — |
| 2024-10-21 | 45.48 | $45.48 | — |
| 2024-10-18 | 45.48 | $45.48 | — |
| 2024-10-17 | 45.48 | $45.48 | — |
| 2024-10-16 | 45.48 | $45.48 | — |
| 2024-10-15 | 45.48 | $45.48 | — |
| 2024-10-14 | 45.48 | $45.48 | — |
| 2024-10-11 | 45.48 | $45.48 | — |
| 2024-10-10 | 45.48 | $45.48 | — |
| 2024-10-09 | 45.48 | $45.48 | — |
| 2024-10-08 | 45.48 | $45.48 | — |
| 2024-10-07 | 45.48 | $45.48 | — |
| 2024-10-04 | 45.48 | $45.48 | — |
| 2024-10-03 | 45.48 | $45.48 | — |
| 2024-10-02 | 45.48 | $45.48 | — |
| 2024-10-01 | 45.48 | $45.48 | — |
| 2024-09-30 | 45.48 | $45.48 | — |
| 2024-09-27 | 45.48 | $45.48 | — |
| 2024-09-26 | 45.48 | $45.48 | — |
| 2024-09-25 | 45.48 | $45.48 | — |
| 2024-09-24 | 45.48 | $45.48 | — |
| 2024-09-23 | 45.48 | $45.48 | — |
| 2024-09-20 | 45.48 | $45.48 | — |
| 2024-09-19 | 45.48 | $45.48 | — |
| 2024-09-18 | 45.48 | $45.48 | — |
| 2024-09-17 | 45.48 | $45.48 | — |
| 2024-09-16 | 45.48 | $45.48 | — |
| 2024-09-13 | 45.48 | $45.48 | — |
| 2024-09-12 | 45.48 | $45.48 | — |
| 2024-09-11 | 45.48 | $45.48 | — |
| 2024-09-10 | 45.48 | $45.48 | — |
| 2024-09-09 | 45.48 | $45.48 | — |
| 2024-09-06 | 45.48 | $45.48 | — |
| 2024-09-05 | 45.48 | $45.48 | — |
| 2024-09-04 | 45.48 | $45.48 | — |
| 2024-09-03 | 45.48 | $45.48 | — |
| 2024-08-30 | 45.48 | $45.48 | — |
| 2024-08-29 | 45.48 | $45.48 | — |
| 2024-08-28 | 45.48 | $45.48 | — |
| 2024-08-27 | 45.48 | $45.48 | — |
| 2024-08-26 | 45.48 | $45.48 | — |
| 2024-08-23 | 45.48 | $45.48 | — |
| 2024-08-22 | 45.48 | $45.48 | — |
| 2024-08-21 | 45.48 | $45.48 | — |
| 2024-08-20 | 45.48 | $45.48 | — |
| 2024-08-19 | 45.48 | $45.48 | — |
| 2024-08-16 | 45.48 | $45.48 | — |
| 2024-08-15 | 45.48 | $45.48 | — |
| 2024-08-14 | 45.48 | $45.48 | — |
| 2024-08-13 | 45.48 | $45.48 | — |
| 2024-08-12 | 45.48 | $45.48 | — |
| 2024-08-09 | 45.48 | $45.48 | — |
| 2024-08-08 | 45.48 | $45.48 | — |
| 2024-08-07 | 45.48 | $45.48 | — |
| 2024-08-06 | 45.48 | $45.48 | — |
| 2024-08-05 | 45.48 | $45.48 | — |
| 2024-08-02 | 45.48 | $45.48 | — |
| 2024-08-01 | 45.48 | $45.48 | — |
| 2024-07-31 | 45.48 | $45.48 | — |
| 2024-07-30 | 45.48 | $45.48 | — |
| 2024-07-29 | 45.48 | $45.48 | — |
| 2024-07-26 | 45.48 | $45.48 | — |
| 2024-07-25 | 45.48 | $45.48 | — |
| 2024-07-24 | 45.48 | $45.48 | — |
| 2024-07-23 | 45.48 | $45.48 | — |
| 2024-07-22 | 45.48 | $45.48 | — |
| 2024-07-19 | 45.48 | $45.48 | — |
| 2024-07-18 | 45.48 | $45.48 | — |
| 2024-07-17 | 45.48 | $45.48 | — |
| 2024-07-16 | 45.48 | $45.48 | — |
| 2024-07-15 | 45.48 | $45.48 | — |
| 2024-07-12 | 45.48 | $45.48 | — |
| 2024-07-11 | 45.48 | $45.48 | — |
| 2024-07-10 | 45.48 | $45.48 | — |
| 2024-07-09 | 45.48 | $45.48 | — |
| 2024-07-08 | 45.48 | $45.48 | — |
| 2024-07-05 | 45.48 | $45.48 | — |
| 2024-07-03 | 45.48 | $45.48 | — |
| 2024-07-02 | 45.48 | $45.48 | — |
| 2024-07-01 | 45.48 | $45.48 | — |
| 2024-06-28 | 45.48 | $45.48 | — |
| 2024-06-27 | 45.48 | $45.48 | — |
| 2024-06-26 | 45.48 | $45.48 | — |
| 2024-06-25 | 45.48 | $45.48 | — |
| 2024-06-24 | 45.48 | $45.48 | — |
| 2024-06-21 | 45.48 | $45.48 | — |
| 2024-06-20 | 45.48 | $45.48 | — |
| 2024-06-18 | 45.48 | $45.48 | — |
| 2024-06-17 | 45.48 | $45.48 | — |
| 2024-06-14 | 45.48 | $45.48 | — |
| 2024-06-13 | 45.48 | $45.48 | — |
| 2024-06-12 | 45.48 | $45.48 | — |
| 2024-06-11 | 45.48 | $45.48 | — |
| 2024-06-10 | 45.48 | $45.48 | — |
| 2024-06-07 | 45.48 | $45.48 | — |
| 2024-06-06 | 45.48 | $45.48 | — |
| 2024-06-05 | 45.48 | $45.48 | — |
| 2024-06-04 | 45.48 | $45.48 | — |
| 2024-06-03 | 45.48 | $45.48 | — |
| 2024-05-31 | 45.48 | $45.48 | — |
| 2024-05-30 | 45.48 | $45.48 | — |
| 2024-05-29 | 45.48 | $45.48 | — |
| 2024-05-28 | 45.48 | $45.48 | — |
| 2024-05-24 | 45.48 | $45.48 | — |
| 2024-05-23 | 45.48 | $45.48 | — |
| 2024-05-22 | 45.48 | $45.48 | — |
| 2024-05-21 | 45.48 | $45.48 | — |
| 2024-05-20 | 45.48 | $45.48 | — |
| 2024-05-17 | 45.48 | $45.48 | — |
| 2024-05-16 | 45.48 | $45.48 | — |
| 2024-05-15 | 45.48 | $45.48 | — |
| 2024-05-14 | 45.48 | $45.48 | — |
| 2024-05-13 | 45.48 | $45.48 | — |
| 2024-05-10 | 45.48 | $45.48 | — |
| 2024-05-09 | 45.48 | $45.48 | — |
| 2024-05-08 | 45.48 | $45.48 | — |
| 2024-05-07 | 45.48 | $45.48 | — |
| 2024-05-06 | 45.48 | $45.48 | — |
| 2024-05-03 | 45.48 | $45.48 | — |
| 2024-05-02 | 45.48 | $45.48 | — |
| 2024-05-01 | 45.48 | $45.48 | — |
| 2024-04-30 | 45.48 | $45.48 | — |
| 2024-04-29 | 45.48 | $45.48 | — |
| 2024-04-26 | 45.48 | $45.48 | — |
| 2024-04-25 | 45.48 | $45.48 | — |
| 2024-04-24 | 45.48 | $45.48 | — |
| 2024-04-23 | 45.48 | $45.48 | — |
| 2024-04-22 | 45.48 | $45.48 | — |
| 2024-04-19 | 45.48 | $45.48 | — |
| 2024-04-18 | 45.48 | $45.48 | — |
| 2024-04-17 | 45.48 | $45.48 | — |
| 2024-04-16 | 45.48 | $45.48 | — |
| 2024-04-15 | 45.48 | $45.48 | — |
| 2024-04-12 | 45.48 | $45.48 | — |
| 2024-04-11 | 45.48 | $45.48 | — |
| 2024-04-10 | 45.48 | $45.48 | — |
| 2024-04-09 | 45.48 | $45.48 | — |
| 2024-04-08 | 45.48 | $45.48 | — |
| 2024-04-05 | 45.48 | $45.48 | — |
| 2024-04-04 | 45.48 | $45.48 | — |
| 2024-04-03 | 45.48 | $45.48 | — |
| 2024-04-02 | 45.48 | $45.48 | — |
| 2024-04-01 | 45.48 | $45.48 | — |
| 2024-03-28 | 45.48 | $45.48 | — |
| 2024-03-27 | 45.48 | $45.48 | — |
| 2024-03-26 | 45.48 | $45.48 | — |
| 2024-03-25 | 45.48 | $45.48 | — |
| 2024-03-22 | 45.48 | $45.48 | — |
| 2024-03-21 | 45.48 | $45.48 | — |
| 2024-03-20 | 45.48 | $45.48 | — |
| 2024-03-19 | 45.48 | $45.48 | — |
| 2024-03-18 | 45.48 | $45.48 | — |
| 2024-03-15 | 45.48 | $45.48 | — |
| 2024-03-14 | 45.48 | $45.48 | — |
| 2024-03-13 | 45.48 | $45.48 | — |
| 2024-03-12 | 45.48 | $45.48 | — |
| 2024-03-11 | 45.48 | $45.48 | — |
| 2024-03-08 | 45.48 | $45.48 | — |
| 2024-03-07 | 45.48 | $45.48 | — |
| 2024-03-06 | 45.48 | $45.48 | — |
| 2024-03-05 | 45.48 | $45.48 | — |
| 2024-03-04 | 45.48 | $45.48 | — |
| 2024-03-01 | 45.48 | $45.48 | — |
| 2024-02-29 | 45.48 | $45.48 | — |
| 2024-02-28 | 45.48 | $45.48 | — |
| 2024-02-27 | 45.48 | $45.48 | — |
| 2024-02-26 | 45.48 | $45.48 | — |
| 2024-02-23 | 45.48 | $45.48 | — |
| 2024-02-22 | 45.48 | $45.48 | — |
| 2024-02-21 | 45.48 | $45.48 | — |
| 2024-02-20 | 45.48 | $45.48 | — |
| 2024-02-16 | 45.48 | $45.48 | — |
| 2024-02-15 | 45.48 | $45.48 | — |
| 2024-02-14 | 45.48 | $45.48 | — |
| 2024-02-13 | 45.48 | $45.48 | — |
| 2024-02-12 | 45.48 | $45.48 | — |
| 2024-02-09 | 45.48 | $45.48 | — |
| 2024-02-08 | 45.48 | $45.48 | — |
| 2024-02-07 | 45.48 | $45.48 | — |
| 2024-02-06 | 45.48 | $45.48 | — |
| 2024-02-05 | 45.48 | $45.48 | — |
| 2024-02-02 | 45.48 | $45.48 | — |
| 2024-02-01 | 45.48 | $45.48 | — |
| 2024-01-31 | 45.48 | $45.48 | — |
| 2024-01-30 | 45.48 | $45.48 | — |
| 2024-01-29 | 45.48 | $45.48 | — |
| 2024-01-26 | 45.48 | $45.48 | — |
| 2024-01-25 | 45.48 | $45.48 | — |
| 2024-01-24 | 45.48 | $45.48 | — |
| 2024-01-23 | 45.48 | $45.48 | — |
| 2024-01-22 | 45.48 | $45.48 | — |
| 2024-01-19 | 45.48 | $45.48 | — |
| 2024-01-18 | 45.48 | $45.48 | — |
| 2024-01-17 | 45.48 | $45.48 | — |
| 2024-01-16 | 45.48 | $45.48 | — |
| 2024-01-12 | 45.48 | $45.48 | — |
| 2024-01-11 | 45.48 | $45.48 | — |
| 2024-01-10 | 45.48 | $45.48 | — |
| 2024-01-09 | 45.48 | $45.48 | — |
| 2024-01-08 | 45.48 | $45.48 | — |
| 2024-01-05 | 45.48 | $45.48 | — |
| 2024-01-04 | 45.48 | $45.48 | — |
| 2024-01-03 | 45.48 | $45.48 | — |
| 2024-01-02 | 45.48 | $45.48 | — |
| 2023-12-29 | 45.48 | $45.48 | — |
| 2023-12-28 | 45.48 | $45.48 | — |
| 2023-12-27 | 45.48 | $45.48 | — |
| 2023-12-26 | 45.48 | $45.48 | — |
| 2023-12-22 | 45.48 | $45.48 | — |
| 2023-12-21 | 45.48 | $45.48 | — |
| 2023-12-20 | 45.48 | $45.48 | — |
| 2023-12-19 | 45.48 | $45.48 | — |
| 2023-12-18 | 45.48 | $45.48 | — |
| 2023-12-15 | 45.48 | $45.48 | — |
| 2023-12-14 | 45.48 | $45.48 | — |
| 2023-12-13 | 45.48 | $45.48 | — |
| 2023-12-12 | 45.48 | $45.48 | — |
| 2023-12-11 | 45.48 | $45.48 | — |
| 2023-12-08 | 45.48 | $45.48 | — |
| 2023-12-07 | 45.48 | $45.48 | — |
| 2023-12-06 | 45.48 | $45.48 | — |
| 2023-12-05 | 45.48 | $45.48 | — |
| 2023-12-04 | 45.48 | $45.48 | — |
| 2023-12-01 | 45.48 | $45.48 | — |
| 2023-11-30 | 45.48 | $45.48 | — |
| 2023-11-29 | 45.48 | $45.48 | — |
| 2023-11-28 | 45.48 | $45.48 | — |
| 2023-11-27 | 45.48 | $45.48 | — |
| 2023-11-24 | 45.48 | $45.48 | — |
| 2023-11-22 | 45.48 | $45.48 | — |
| 2023-11-21 | 45.48 | $45.48 | — |
| 2023-11-20 | 45.48 | $45.48 | — |
| 2023-11-17 | 45.48 | $45.48 | — |
| 2023-11-16 | 45.48 | $45.48 | — |
| 2023-11-15 | 45.48 | $45.48 | — |
| 2023-11-14 | 45.48 | $45.48 | — |
| 2023-11-13 | 45.48 | $45.48 | — |
| 2023-11-10 | 45.48 | $45.48 | — |
| 2023-11-09 | 45.48 | $45.48 | — |
| 2023-11-08 | 45.48 | $45.48 | — |
| 2023-11-07 | 45.48 | $45.48 | — |
| 2023-11-06 | 45.48 | $45.48 | — |
| 2023-11-03 | 45.48 | $45.48 | — |
| 2023-11-02 | 45.48 | $45.48 | — |
| 2023-11-01 | 45.48 | $45.48 | — |
| 2023-10-31 | 45.48 | $45.48 | — |
| 2023-10-30 | 45.48 | $45.48 | — |
| 2023-10-27 | 45.48 | $45.48 | — |
| 2023-10-26 | 45.48 | $45.48 | — |
| 2023-10-25 | 45.48 | $45.48 | — |
| 2023-10-24 | 45.48 | $45.48 | — |
| 2023-10-23 | 45.48 | $45.48 | — |
| 2023-10-20 | 45.48 | $45.48 | — |
| 2023-10-19 | 45.48 | $45.48 | — |
| 2023-10-18 | 45.48 | $45.48 | — |
| 2023-10-17 | 45.48 | $45.48 | — |
| 2023-10-16 | 45.48 | $45.48 | — |
| 2023-10-13 | 45.48 | $45.48 | — |
| 2023-10-12 | 45.48 | $45.48 | — |
| 2023-10-11 | 45.48 | $45.48 | — |
| 2023-10-10 | 45.48 | $45.48 | — |
| 2023-10-09 | 45.48 | $45.48 | — |
| 2023-10-06 | 45.48 | $45.48 | — |
| 2023-10-05 | 45.48 | $45.48 | — |
| 2023-10-04 | 45.48 | $45.48 | — |
| 2023-10-03 | 45.48 | $45.48 | — |
| 2023-10-02 | 45.48 | $45.48 | — |
| 2023-09-29 | 45.48 | $45.48 | — |
| 2023-09-28 | 45.48 | $45.48 | — |
| 2023-09-27 | 45.48 | $45.48 | — |
| 2023-09-26 | 45.48 | $45.48 | — |
| 2023-09-25 | 45.48 | $45.48 | — |
| 2023-09-22 | 45.48 | $45.48 | — |
| 2023-09-21 | 45.48 | $45.48 | — |
| 2023-09-20 | 45.48 | $45.48 | — |
| 2023-09-19 | 45.48 | $45.48 | — |
| 2023-09-18 | 45.48 | $45.48 | — |
| 2023-09-15 | 45.48 | $45.48 | — |
| 2023-09-14 | 45.48 | $45.48 | — |
| 2023-09-13 | 45.48 | $45.48 | — |
| 2023-09-12 | 45.48 | $45.48 | — |
| 2023-09-11 | 45.48 | $45.48 | — |
| 2023-09-08 | 45.48 | $45.48 | — |
| 2023-09-07 | 45.48 | $45.48 | — |
| 2023-09-06 | 45.48 | $45.48 | — |
| 2023-09-05 | 45.48 | $45.48 | — |
| 2023-09-01 | 45.48 | $45.48 | — |
| 2023-08-31 | 45.48 | $45.48 | — |
| 2023-08-30 | 45.48 | $45.48 | — |
| 2023-08-29 | 45.48 | $45.48 | — |
| 2023-08-28 | 45.48 | $45.48 | — |
| 2023-08-25 | 45.48 | $45.48 | — |
| 2023-08-24 | 45.48 | $45.48 | — |
| 2023-08-23 | 45.48 | $45.48 | — |
| 2023-08-22 | 45.48 | $45.48 | — |
| 2023-08-21 | 45.48 | $45.48 | — |
| 2023-08-18 | 45.48 | $45.48 | — |
| 2023-08-17 | 45.48 | $45.48 | — |
| 2023-08-16 | 45.48 | $45.48 | — |
| 2023-08-15 | 45.48 | $45.48 | — |
| 2023-08-14 | 45.48 | $45.48 | — |
| 2023-08-11 | 45.48 | $45.48 | — |
| 2023-08-10 | 45.48 | $45.48 | — |
| 2023-08-09 | 45.48 | $45.48 | — |
| 2023-08-08 | 45.48 | $45.48 | — |
| 2023-08-07 | 45.48 | $45.48 | — |
| 2023-08-04 | 45.48 | $45.48 | — |
| 2023-08-03 | 45.48 | $45.48 | — |
| 2023-08-02 | 45.48 | $45.48 | — |
| 2023-08-01 | 45.48 | $45.48 | — |
| 2023-07-31 | 45.48 | $45.48 | — |
| 2023-07-28 | 45.48 | $45.48 | — |
| 2023-07-27 | 45.48 | $45.48 | — |
| 2023-07-26 | 45.48 | $45.48 | — |
| 2023-07-25 | 45.48 | $45.48 | — |
| 2023-07-24 | 45.48 | $45.48 | — |
| 2023-07-21 | 45.48 | $45.48 | — |
| 2023-07-20 | 45.48 | $45.48 | — |
| 2023-07-19 | 45.48 | $45.48 | — |
| 2023-07-18 | 45.48 | $45.48 | — |
| 2023-07-17 | 45.48 | $45.48 | — |
| 2023-07-14 | 45.48 | $45.48 | — |
| 2023-07-13 | 45.48 | $45.48 | — |
| 2023-07-12 | 45.48 | $45.48 | — |
| 2023-07-11 | 45.48 | $45.48 | — |
| 2023-07-10 | 45.48 | $45.48 | — |
| 2023-07-07 | 45.48 | $45.48 | — |
| 2023-07-06 | 45.48 | $45.48 | — |
| 2023-07-05 | 45.48 | $45.48 | — |
| 2023-07-03 | 45.48 | $45.48 | — |
| 2023-06-30 | 45.48 | $45.48 | — |
| 2023-06-29 | 45.48 | $45.48 | — |
| 2023-06-28 | 45.48 | $45.48 | — |
| 2023-06-27 | 45.48 | $45.48 | — |
| 2023-06-26 | 45.48 | $45.48 | — |
| 2023-06-23 | 45.48 | $45.48 | — |
| 2023-06-22 | 45.48 | $45.48 | — |
| 2023-06-21 | 45.48 | $45.48 | — |
| 2023-06-20 | 45.48 | $45.48 | — |
| 2023-06-16 | 45.48 | $45.48 | — |
| 2023-06-15 | 45.48 | $45.48 | — |
| 2023-06-14 | 45.48 | $45.48 | — |
| 2023-06-13 | 45.48 | $45.48 | — |
| 2023-06-12 | 45.48 | $45.48 | — |
| 2023-06-09 | 45.48 | $45.48 | — |
| 2023-06-08 | 45.48 | $45.48 | — |
| 2023-06-07 | 45.48 | $45.48 | — |
| 2023-06-06 | 45.48 | $45.48 | — |
| 2023-06-05 | 45.48 | $45.48 | — |
| 2023-06-02 | 45.48 | $45.48 | — |
| 2023-06-01 | 45.48 | $45.48 | — |
| 2023-05-31 | 45.48 | $45.48 | — |
| 2023-05-30 | 45.48 | $45.48 | — |
| 2023-05-26 | 45.48 | $45.48 | — |
| 2023-05-25 | 45.48 | $45.48 | — |
| 2023-05-24 | 45.48 | $45.48 | — |
| 2023-05-23 | 45.48 | $45.48 | — |
| 2023-05-22 | 45.48 | $45.48 | — |
| 2023-05-19 | 45.48 | $45.48 | — |
| 2023-05-18 | 45.48 | $45.48 | — |
| 2023-05-17 | 45.48 | $45.48 | — |
| 2023-05-16 | 45.48 | $45.48 | — |
| 2023-05-15 | 45.48 | $45.48 | — |
| 2023-05-12 | 45.48 | $45.48 | — |
| 2023-05-11 | 45.48 | $45.48 | — |
| 2023-05-10 | 45.48 | $45.48 | — |
| 2023-05-09 | 45.48 | $45.48 | — |
| 2023-05-08 | 45.48 | $45.48 | — |
| 2023-05-05 | 45.48 | $45.48 | — |
| 2023-05-04 | 45.48 | $45.48 | — |
| 2023-05-03 | 45.48 | $45.48 | — |
| 2023-05-02 | 45.48 | $45.48 | — |
| 2023-05-01 | 45.48 | $45.48 | — |
| 2023-04-28 | 45.48 | $45.48 | — |
| 2023-04-27 | 45.48 | $45.48 | — |
| 2023-04-26 | 45.48 | $45.48 | — |
| 2023-04-25 | 45.48 | $45.48 | — |
| 2023-04-24 | 45.48 | $45.48 | — |
| 2023-04-21 | 45.48 | $45.48 | — |
| 2023-04-20 | 45.48 | $45.48 | — |
| 2023-04-19 | 45.48 | $45.48 | — |
| 2023-04-18 | 45.48 | $45.48 | — |
| 2023-04-17 | 45.48 | $45.48 | — |
| 2023-04-14 | 45.48 | $45.48 | — |
| 2023-04-13 | 45.48 | $45.48 | — |
| 2023-04-12 | 45.48 | $45.48 | — |
| 2023-04-11 | 45.48 | $45.48 | — |
| 2023-04-10 | 45.48 | $45.48 | — |
| 2023-04-06 | 45.48 | $45.48 | — |
| 2023-04-05 | 45.48 | $45.48 | — |
| 2023-04-04 | 45.48 | $45.48 | — |
| 2023-04-03 | 45.48 | $45.48 | — |
| 2023-03-31 | 45.48 | $45.48 | — |
| 2023-03-30 | 45.48 | $45.48 | — |
| 2023-03-29 | 45.48 | $45.48 | — |
| 2023-03-28 | 45.48 | $45.48 | — |
| 2023-03-27 | 45.48 | $45.48 | — |
| 2023-03-24 | 45.48 | $45.48 | — |
| 2023-03-23 | 45.48 | $45.48 | — |
| 2023-03-22 | 45.48 | $45.48 | — |
| 2023-03-21 | 45.48 | $45.48 | — |
| 2023-03-20 | 45.48 | $45.48 | — |
| 2023-03-17 | 45.48 | $45.48 | — |
| 2023-03-16 | 45.48 | $45.48 | — |
| 2023-03-15 | 45.48 | $45.48 | — |
| 2023-03-14 | 45.48 | $45.48 | — |
| 2023-03-13 | 45.48 | $45.48 | — |
| 2023-03-10 | 45.48 | $45.48 | — |
| 2023-03-09 | 45.48 | $45.48 | — |
| 2023-03-08 | 45.48 | $45.48 | — |
| 2023-03-07 | 45.48 | $45.48 | — |
| 2023-03-06 | 45.48 | $45.48 | — |
| 2023-03-03 | 45.48 | $45.48 | — |
| 2023-03-02 | 45.48 | $45.48 | — |
| 2023-03-01 | 45.48 | $45.48 | — |
| 2023-02-28 | 45.48 | $45.48 | — |
| 2023-02-27 | 45.48 | $45.48 | — |
| 2023-02-24 | 45.48 | $45.48 | — |
| 2023-02-23 | 45.48 | $45.48 | — |
| 2023-02-22 | 45.48 | $45.48 | — |
| 2023-02-21 | 45.48 | $45.48 | — |
| 2023-02-17 | 45.48 | $45.48 | — |
| 2023-02-16 | 45.48 | $45.48 | — |
| 2023-02-15 | 45.48 | $45.48 | — |
| 2023-02-14 | 45.48 | $45.48 | — |
| 2023-02-13 | 45.48 | $45.48 | — |
| 2023-02-10 | 45.48 | $45.48 | — |
| 2023-02-09 | 45.48 | $45.48 | — |
| 2023-02-08 | 45.48 | $45.48 | — |
| 2023-02-07 | 45.48 | $45.48 | — |
| 2023-02-06 | 45.48 | $45.48 | — |
| 2023-02-03 | 45.48 | $45.48 | — |
| 2023-02-02 | 45.48 | $45.48 | — |
| 2023-02-01 | 45.48 | $45.48 | — |
| 2023-01-31 | 45.48 | $45.48 | — |
| 2023-01-30 | 45.48 | $45.48 | — |
| 2023-01-27 | 45.48 | $45.48 | — |
| 2023-01-26 | 45.48 | $45.48 | — |
| 2023-01-25 | 45.48 | $45.48 | — |
| 2023-01-24 | 45.48 | $45.48 | — |
| 2023-01-23 | 45.48 | $45.48 | — |
| 2023-01-20 | 45.48 | $45.48 | — |
| 2023-01-19 | 45.48 | $45.48 | — |
| 2023-01-18 | 45.48 | $45.48 | — |
| 2023-01-17 | 45.48 | $45.48 | — |
| 2023-01-13 | 45.48 | $45.48 | — |
| 2023-01-12 | 45.48 | $45.48 | — |
| 2023-01-11 | 45.48 | $45.48 | — |
| 2023-01-10 | 45.48 | $45.48 | — |
| 2023-01-09 | 45.48 | $45.48 | — |
| 2023-01-06 | 45.48 | $45.48 | — |
| 2023-01-05 | 45.48 | $45.48 | — |
| 2023-01-04 | 45.48 | $45.48 | — |
| 2023-01-03 | 45.48 | $45.48 | — |
| 2022-12-30 | 45.48 | $45.48 | — |
| 2022-12-29 | 45.48 | $45.48 | — |
| 2022-12-28 | 45.48 | $45.48 | — |
| 2022-12-27 | 45.48 | $45.48 | — |
| 2022-12-23 | 45.48 | $45.48 | — |
| 2022-12-22 | 45.48 | $45.48 | — |
| 2022-12-21 | 45.48 | $45.48 | — |
| 2022-12-20 | 45.48 | $45.48 | — |
| 2022-12-19 | 45.48 | $45.48 | — |
| 2022-12-16 | 45.48 | $45.48 | — |
| 2022-12-15 | 45.48 | $45.48 | — |
| 2022-12-14 | 45.48 | $45.48 | — |
| 2022-12-13 | 45.48 | $45.48 | — |
| 2022-12-12 | 45.48 | $45.48 | — |
| 2022-12-09 | 45.48 | $45.48 | — |
| 2022-12-08 | 45.48 | $45.48 | — |
| 2022-12-07 | 45.48 | $45.48 | — |
| 2022-12-06 | 45.48 | $45.48 | — |
| 2022-12-05 | 45.48 | $45.48 | — |
| 2022-12-02 | 45.48 | $45.48 | — |
| 2022-12-01 | 45.48 | $45.48 | — |
| 2022-11-30 | 45.48 | $45.48 | — |
| 2022-11-29 | 45.48 | $45.48 | — |
| 2022-11-28 | 45.48 | $45.48 | — |
| 2022-11-25 | 45.48 | $45.48 | — |
| 2022-11-23 | 45.48 | $45.48 | — |
| 2022-11-22 | 45.48 | $45.48 | — |
| 2022-11-21 | 45.48 | $45.48 | — |
| 2022-11-18 | 45.48 | $45.48 | — |
| 2022-11-17 | 45.48 | $45.48 | — |
| 2022-11-16 | 45.48 | $45.48 | — |
| 2022-11-15 | 45.48 | $45.48 | — |
| 2022-11-14 | 45.48 | $45.48 | — |
| 2022-11-11 | 45.48 | $45.48 | — |
| 2022-11-10 | 45.48 | $45.48 | — |
| 2022-11-09 | 45.48 | $45.48 | — |
| 2022-11-08 | 45.48 | $45.48 | — |
| 2022-11-07 | 45.48 | $45.48 | — |
| 2022-11-04 | 45.48 | $45.48 | — |
| 2022-11-03 | 45.48 | $45.48 | — |
| 2022-11-02 | 45.48 | $45.48 | — |
| 2022-11-01 | 45.48 | $45.48 | — |
| 2022-10-31 | 45.48 | $45.48 | — |
| 2022-10-28 | 45.48 | $45.48 | — |
| 2022-10-27 | 45.48 | $45.48 | — |
| 2022-10-26 | 45.48 | $45.48 | — |
| 2022-10-25 | 45.48 | $45.48 | — |
| 2022-10-24 | 45.48 | $45.48 | — |
| 2022-10-21 | 45.48 | $45.48 | — |
| 2022-10-20 | 45.48 | $45.48 | — |
| 2022-10-19 | 45.48 | $45.48 | — |
| 2022-10-18 | 45.48 | $45.48 | — |
| 2022-10-17 | 45.48 | $45.48 | — |
| 2022-10-14 | 45.48 | $45.48 | — |
| 2022-10-13 | 45.48 | $45.48 | — |
| 2022-10-12 | 45.49 | $45.48 | — |
| 2022-10-11 | 45.52 | $45.48 | — |
| 2022-10-10 | 45.55 | $45.48 | — |
| 2022-10-07 | 45.60 | $45.48 | — |
| 2022-10-06 | 45.66 | $45.48 | — |
| 2022-10-05 | 45.74 | $45.48 | — |
| 2022-10-04 | 45.82 | $45.48 | — |
| 2022-10-03 | 45.92 | $45.48 | — |
| 2022-09-30 | 46.03 | $45.48 | — |
| 2022-09-29 | 46.15 | $45.48 | — |
| 2022-09-28 | 46.28 | $45.48 | — |
| 2022-09-27 | 46.43 | $45.48 | — |
| 2022-09-26 | 46.59 | $45.48 | — |
| 2022-09-23 | 46.76 | $45.48 | — |
| 2022-09-22 | 46.94 | $45.48 | — |
| 2022-09-21 | 47.14 | $45.48 | — |
| 2022-09-20 | 47.35 | $45.48 | — |
| 2022-09-19 | 47.56 | $45.48 | — |
| 2022-09-16 | 47.80 | $45.48 | 409 |
| 2022-09-15 | 48.04 | $48.04 | — |
| 2022-09-14 | 48.04 | $48.04 | — |
| 2022-09-13 | 48.04 | $48.04 | — |
| 2022-09-12 | 48.04 | $48.04 | — |
| 2022-09-09 | 48.04 | $48.04 | — |
| 2022-09-08 | 48.04 | $48.04 | — |
| 2022-09-07 | 48.04 | $48.04 | — |
| 2022-09-06 | 48.04 | $48.04 | — |
| 2022-09-02 | 48.04 | $48.04 | — |
| 2022-09-01 | 48.04 | $48.04 | — |
| 2022-08-31 | 48.04 | $48.04 | — |
| 2022-08-30 | 48.04 | $48.04 | — |
| 2022-08-29 | 48.04 | $48.04 | — |
| 2022-08-26 | 48.04 | $48.04 | — |
| 2022-08-25 | 48.04 | $48.04 | — |
| 2022-08-24 | 48.04 | $48.04 | — |
| 2022-08-23 | 48.04 | $48.04 | — |
| 2022-08-22 | 48.04 | $48.04 | — |
| 2022-08-19 | 48.04 | $48.04 | — |
| 2022-08-18 | 48.04 | $48.04 | — |
| 2022-08-17 | 48.04 | $48.04 | — |
| 2022-08-16 | 48.04 | $48.04 | — |
| 2022-08-15 | 48.04 | $48.04 | — |
| 2022-08-12 | 48.04 | $48.04 | — |
| 2022-08-11 | 48.04 | $48.04 | — |
| 2022-08-10 | 48.04 | $48.04 | — |
| 2022-08-09 | 48.04 | $48.04 | — |
| 2022-08-08 | 48.04 | $48.04 | — |
| 2022-08-05 | 48.04 | $48.04 | — |
| 2022-08-04 | 48.04 | $48.04 | — |
| 2022-08-03 | 48.04 | $48.04 | — |
| 2022-08-02 | 48.04 | $48.04 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
166.96
2026-07-20
Close Price
$166.92
Vol: 16
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
45.17
Average
58.26
Maximum
181.41
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 166.96 | $166.92 | 16 |
| 2026-07-17 | 166.96 | $166.92 | 16 |
| 2026-07-16 | 166.96 | $166.92 | — |
| 2026-07-15 | 166.97 | $166.92 | — |
| 2026-07-14 | 166.97 | $166.92 | 16 |
| 2026-07-13 | 166.97 | $166.92 | 16 |
| 2026-07-10 | 166.98 | $166.92 | 16 |
| 2026-07-09 | 166.99 | $166.92 | 16 |
| 2026-07-08 | 166.99 | $166.92 | — |
| 2026-07-07 | 167.00 | $166.92 | — |
| 2026-07-06 | 167.01 | $166.92 | 16 |
| 2026-07-02 | 167.01 | $166.92 | 16 |
| 2026-07-01 | 167.02 | $166.92 | 16 |
| 2026-06-30 | 167.03 | $166.92 | 16 |
| 2026-06-29 | 167.04 | $166.92 | 16 |
| 2026-06-26 | 167.05 | $166.92 | 16 |
| 2026-06-25 | 167.06 | $166.92 | 16 |
| 2026-06-24 | 167.08 | $166.92 | 16 |
| 2026-06-23 | 167.09 | $166.92 | 16 |
| 2026-06-22 | 167.11 | $166.92 | 16 |
| 2026-06-18 | 167.12 | $166.92 | 16 |
| 2026-06-17 | 167.14 | $166.92 | 16 |
| 2026-06-16 | 167.16 | $166.92 | 16 |
| 2026-06-15 | 167.18 | $166.92 | 16 |
| 2026-06-12 | 167.21 | $166.92 | 16 |
| 2026-06-11 | 167.23 | $166.92 | 16 |
| 2026-06-10 | 167.26 | $166.92 | 16 |
| 2026-06-09 | 167.29 | $166.92 | 16 |
| 2026-06-08 | 167.32 | $166.92 | — |
| 2026-06-05 | 167.36 | $166.92 | 16 |
| 2026-06-04 | 167.40 | $166.92 | 16 |
| 2026-06-03 | 167.44 | $166.92 | 16 |
| 2026-06-02 | 167.48 | $166.92 | 16 |
| 2026-06-01 | 167.53 | $166.92 | 16 |
| 2026-05-29 | 167.59 | $166.92 | 16 |
| 2026-05-28 | 167.64 | $166.92 | 16 |
| 2026-05-27 | 167.71 | $166.92 | 16 |
| 2026-05-26 | 167.77 | $166.92 | — |
| 2026-05-22 | 167.85 | $166.92 | 16 |
| 2026-05-21 | 167.93 | $166.92 | 16 |
| 2026-05-20 | 168.01 | $166.92 | 16 |
| 2026-05-19 | 168.10 | $166.92 | 16 |
| 2026-05-18 | 168.20 | $166.92 | 16 |
| 2026-05-15 | 168.31 | $166.92 | — |
| 2026-05-14 | 168.42 | $166.92 | 16 |
| 2026-05-13 | 168.55 | $166.92 | 16 |
| 2026-05-12 | 168.68 | $166.92 | 16 |
| 2026-05-11 | 168.82 | $166.92 | 16 |
| 2026-05-08 | 168.98 | $166.92 | 16 |
| 2026-05-07 | 169.14 | $166.92 | — |
| 2026-05-06 | 169.32 | $166.92 | 16 |
| 2026-05-05 | 169.51 | $166.92 | 16 |
| 2026-05-04 | 169.72 | $166.92 | — |
| 2026-05-01 | 169.93 | $166.92 | 16 |
| 2026-04-30 | 170.17 | $166.92 | 16 |
| 2026-04-29 | 170.41 | $166.92 | 16 |
| 2026-04-28 | 170.68 | $166.92 | 16 |
| 2026-04-27 | 170.96 | $166.92 | 16 |
| 2026-04-24 | 171.26 | $166.92 | 16 |
| 2026-04-23 | 171.58 | $166.92 | 16 |
| 2026-04-22 | 171.91 | $166.92 | 16 |
| 2026-04-21 | 172.27 | $166.92 | 16 |
| 2026-04-20 | 172.64 | $166.92 | — |
| 2026-04-17 | 173.04 | $166.92 | 16 |
| 2026-04-16 | 173.45 | $166.92 | 16 |
| 2026-04-15 | 173.89 | $166.92 | 16 |
| 2026-04-14 | 174.34 | $166.92 | 16 |
| 2026-04-13 | 174.81 | $166.92 | 16 |
| 2026-04-10 | 175.29 | $166.92 | 16 |
| 2026-04-09 | 175.80 | $166.92 | 16 |
| 2026-04-08 | 176.31 | $166.92 | 16 |
| 2026-04-07 | 176.84 | $166.92 | 16 |
| 2026-04-06 | 177.37 | $166.92 | 16 |
| 2026-04-02 | 177.90 | $166.92 | 16 |
| 2026-04-01 | 178.43 | $166.92 | 16 |
| 2026-03-31 | 178.95 | $166.92 | 16 |
| 2026-03-30 | 179.46 | $166.92 | 16 |
| 2026-03-27 | 179.93 | $166.92 | 16 |
| 2026-03-26 | 180.37 | $166.92 | 16 |
| 2026-03-25 | 180.75 | $166.92 | 16 |
| 2026-03-24 | 181.06 | $166.92 | 16 |
| 2026-03-23 | 181.29 | $166.92 | 16 |
| 2026-03-20 | 181.41 | $166.92 | 16 |
| 2026-03-19 | 181.40 | $166.92 | 16 |
| 2026-03-18 | 181.22 | $166.92 | 16 |
| 2026-03-17 | 180.84 | $166.92 | 16 |
| 2026-03-16 | 180.23 | $166.92 | — |
| 2026-03-13 | 179.33 | $166.92 | 16 |
| 2026-03-12 | 178.10 | $166.92 | 16 |
| 2026-03-11 | 176.47 | $166.92 | 16 |
| 2026-03-10 | 174.37 | $166.92 | 16 |
| 2026-03-09 | 171.72 | $166.92 | 16 |
| 2026-03-06 | 168.44 | $166.92 | 16 |
| 2026-03-05 | 164.41 | $166.92 | 16 |
| 2026-03-04 | 159.51 | $166.92 | 16 |
| 2026-03-03 | 153.61 | $166.92 | 100 |
| 2026-03-02 | 146.56 | $166.92 | 100 |
| 2026-02-27 | 138.16 | $166.92 | 100 |
| 2026-02-26 | 128.22 | $166.92 | 100 |
| 2026-02-25 | 116.51 | $166.92 | 100 |
| 2026-02-24 | 102.76 | $166.92 | 100 |
| 2026-02-23 | 86.67 | $166.92 | 155 |
| 2026-02-20 | 67.91 | $169.15 | 155 |
| 2026-02-19 | 45.62 | $45.48 | — |
| 2026-02-18 | 45.80 | $45.48 | — |
| 2026-02-17 | 46.01 | $45.48 | — |
| 2026-02-13 | 46.26 | $45.48 | — |
| 2026-02-12 | 46.56 | $45.48 | — |
| 2026-02-11 | 46.91 | $45.48 | — |
| 2026-02-10 | 47.32 | $45.48 | — |
| 2026-02-09 | 47.81 | $45.48 | — |
| 2026-02-06 | 48.37 | $45.48 | — |
| 2026-02-05 | 49.03 | $45.48 | 100 |
| 2026-02-04 | 49.80 | $45.48 | 100 |
| 2026-02-03 | 50.69 | $45.48 | 100 |
| 2026-02-02 | 51.71 | $45.48 | — |
| 2026-01-30 | 52.90 | $45.48 | — |
| 2026-01-29 | 54.27 | $45.48 | 100 |
| 2026-01-28 | 55.84 | $45.48 | 100 |
| 2026-01-27 | 57.64 | $45.48 | 100 |
| 2026-01-26 | 59.72 | $45.48 | 100 |
| 2026-01-23 | 62.09 | $45.48 | 100 |
| 2026-01-22 | 64.80 | $152.00 | 100 |
| 2026-01-21 | 45.48 | $45.48 | 86 |
| 2026-01-20 | 45.48 | $45.48 | 86 |
| 2026-01-16 | 45.48 | $45.48 | 86 |
| 2026-01-15 | 45.48 | $45.48 | 86 |
| 2026-01-14 | 45.48 | $45.48 | 86 |
| 2026-01-13 | 45.48 | $45.48 | 86 |
| 2026-01-12 | 45.48 | $45.48 | 86 |
| 2026-01-09 | 45.48 | $45.48 | 86 |
| 2026-01-08 | 45.48 | $45.48 | 86 |
| 2026-01-07 | 45.48 | $45.48 | 86 |
| 2026-01-06 | 45.48 | $45.48 | — |
| 2026-01-05 | 45.48 | $45.48 | 86 |
| 2026-01-02 | 45.48 | $45.48 | 86 |
| 2025-12-31 | 45.48 | $45.48 | 86 |
| 2025-12-30 | 45.48 | $45.48 | 86 |
| 2025-12-29 | 45.48 | $45.48 | 86 |
| 2025-12-26 | 45.48 | $45.48 | 86 |
| 2025-12-24 | 45.48 | $45.48 | — |
| 2025-12-23 | 45.48 | $45.48 | 86 |
| 2025-12-22 | 45.48 | $45.48 | 86 |
| 2025-12-19 | 45.48 | $45.48 | 86 |
| 2025-12-18 | 45.48 | $45.48 | 86 |
| 2025-12-17 | 45.48 | $45.48 | 86 |
| 2025-12-16 | 45.48 | $45.48 | 86 |
| 2025-12-15 | 45.48 | $45.48 | — |
| 2025-12-12 | 45.48 | $45.48 | — |
| 2025-12-11 | 45.48 | $45.48 | — |
| 2025-12-10 | 45.48 | $45.48 | — |
| 2025-12-09 | 45.48 | $45.48 | — |
| 2025-12-08 | 45.48 | $45.48 | 86 |
| 2025-12-05 | 45.48 | $45.48 | 86 |
| 2025-12-04 | 45.48 | $45.48 | 86 |
| 2025-12-03 | 45.48 | $45.48 | 86 |
| 2025-12-02 | 45.48 | $45.48 | 86 |
| 2025-12-01 | 45.48 | $45.48 | 86 |
| 2025-11-28 | 45.48 | $45.48 | — |
| 2025-11-26 | 45.48 | $45.48 | 86 |
| 2025-11-25 | 45.48 | $45.48 | — |
| 2025-11-24 | 45.48 | $45.48 | 86 |
| 2025-11-21 | 45.48 | $45.48 | 86 |
| 2025-11-20 | 45.48 | $45.48 | 86 |
| 2025-11-19 | 45.48 | $45.48 | 86 |
| 2025-11-18 | 45.48 | $45.48 | 86 |
| 2025-11-17 | 45.48 | $45.48 | 86 |
| 2025-11-14 | 45.48 | $45.48 | 86 |
| 2025-11-13 | 45.48 | $45.48 | 86 |
| 2025-11-12 | 45.48 | $45.48 | 86 |
| 2025-11-11 | 45.48 | $45.48 | 86 |
| 2025-11-10 | 45.48 | $45.48 | 86 |
| 2025-11-07 | 45.48 | $45.48 | 86 |
| 2025-11-06 | 45.48 | $45.48 | 86 |
| 2025-11-05 | 45.48 | $45.48 | 86 |
| 2025-11-04 | 45.48 | $45.48 | 86 |
| 2025-11-03 | 45.48 | $45.48 | 86 |
| 2025-10-31 | 45.48 | $45.48 | 86 |
| 2025-10-30 | 45.48 | $45.48 | 86 |
| 2025-10-29 | 45.48 | $45.48 | 86 |
| 2025-10-28 | 45.48 | $45.48 | — |
| 2025-10-27 | 45.48 | $45.48 | — |
| 2025-10-24 | 45.48 | $45.48 | — |
| 2025-10-23 | 45.48 | $45.48 | — |
| 2025-10-22 | 45.48 | $45.48 | — |
| 2025-10-21 | 45.48 | $45.48 | — |
| 2025-10-20 | 45.48 | $45.48 | — |
| 2025-10-17 | 45.48 | $45.48 | — |
| 2025-10-16 | 45.48 | $45.48 | — |
| 2025-10-15 | 45.48 | $45.48 | — |
| 2025-10-14 | 45.48 | $45.48 | — |
| 2025-10-13 | 45.48 | $45.48 | — |
| 2025-10-10 | 45.48 | $45.48 | — |
| 2025-10-09 | 45.48 | $45.48 | — |
| 2025-10-08 | 45.48 | $45.48 | — |
| 2025-10-07 | 45.48 | $45.48 | — |
| 2025-10-06 | 45.48 | $45.48 | — |
| 2025-10-03 | 45.48 | $45.48 | — |
| 2025-10-02 | 45.48 | $45.48 | — |
| 2025-10-01 | 45.48 | $45.48 | — |
| 2025-09-30 | 45.48 | $45.48 | — |
| 2025-09-29 | 45.48 | $45.48 | — |
| 2025-09-26 | 45.48 | $45.48 | — |
| 2025-09-25 | 45.48 | $45.48 | — |
| 2025-09-24 | 45.48 | $45.48 | — |
| 2025-09-23 | 45.48 | $45.48 | — |
| 2025-09-22 | 45.48 | $45.48 | — |
| 2025-09-19 | 45.48 | $45.48 | — |
| 2025-09-18 | 45.48 | $45.48 | — |
| 2025-09-17 | 45.48 | $45.48 | — |
| 2025-09-16 | 45.48 | $45.48 | — |
| 2025-09-15 | 45.48 | $45.48 | 86 |
| 2025-09-12 | 45.48 | $45.48 | — |
| 2025-09-11 | 45.48 | $45.48 | — |
| 2025-09-10 | 45.48 | $45.48 | — |
| 2025-09-09 | 45.48 | $45.48 | — |
| 2025-09-08 | 45.48 | $45.48 | — |
| 2025-09-05 | 45.48 | $45.48 | — |
| 2025-09-04 | 45.48 | $45.48 | — |
| 2025-09-03 | 45.48 | $45.48 | — |
| 2025-09-02 | 45.48 | $45.48 | 86 |
| 2025-08-29 | 45.48 | $45.48 | — |
| 2025-08-28 | 45.48 | $45.48 | — |
| 2025-08-27 | 45.48 | $45.48 | — |
| 2025-08-26 | 45.48 | $45.48 | — |
| 2025-08-25 | 45.48 | $45.48 | — |
| 2025-08-22 | 45.48 | $45.48 | 86 |
| 2025-08-21 | 45.48 | $45.48 | 86 |
| 2025-08-20 | 45.48 | $45.48 | 86 |
| 2025-08-19 | 45.48 | $45.48 | 86 |
| 2025-08-18 | 45.48 | $45.48 | — |
| 2025-08-15 | 45.48 | $45.48 | — |
| 2025-08-14 | 45.48 | $45.48 | — |
| 2025-08-13 | 45.48 | $45.48 | — |
| 2025-08-12 | 45.48 | $45.48 | — |
| 2025-08-11 | 45.48 | $45.48 | — |
| 2025-08-08 | 45.48 | $45.48 | — |
| 2025-08-07 | 45.48 | $45.48 | — |
| 2025-08-06 | 45.48 | $45.48 | — |
| 2025-08-05 | 45.48 | $45.48 | — |
| 2025-08-04 | 45.48 | $45.48 | — |
| 2025-08-01 | 45.48 | $45.48 | — |
| 2025-07-31 | 45.48 | $45.48 | — |
| 2025-07-30 | 45.48 | $45.48 | — |
| 2025-07-29 | 45.48 | $45.48 | — |
| 2025-07-28 | 45.48 | $45.48 | 86 |
| 2025-07-25 | 45.48 | $45.48 | — |
| 2025-07-24 | 45.48 | $45.48 | — |
| 2025-07-23 | 45.48 | $45.48 | — |
| 2025-07-22 | 45.48 | $45.48 | — |
| 2025-07-21 | 45.48 | $45.48 | 86 |
| 2025-07-18 | 45.48 | $45.48 | 86 |
| 2025-07-17 | 45.48 | $45.48 | 86 |
| 2025-07-16 | 45.48 | $45.48 | 86 |
| 2025-07-15 | 45.48 | $45.48 | 86 |
| 2025-07-14 | 45.48 | $45.48 | 86 |
| 2025-07-11 | 45.48 | $45.48 | 86 |
| 2025-07-10 | 45.48 | $45.48 | — |
| 2025-07-09 | 45.48 | $45.48 | 86 |
| 2025-07-08 | 45.48 | $45.48 | 86 |
| 2025-07-07 | 45.48 | $45.48 | 86 |
| 2025-07-03 | 45.48 | $45.48 | — |
| 2025-07-02 | 45.48 | $45.48 | 86 |
| 2025-07-01 | 45.48 | $45.48 | — |
| 2025-06-30 | 45.48 | $45.48 | — |
| 2025-06-27 | 45.48 | $45.48 | — |
| 2025-06-26 | 45.48 | $45.48 | — |
| 2025-06-25 | 45.48 | $45.48 | — |
| 2025-06-24 | 45.48 | $45.48 | — |
| 2025-06-23 | 45.48 | $45.48 | — |
| 2025-06-20 | 45.48 | $45.48 | — |
| 2025-06-18 | 45.48 | $45.48 | — |
| 2025-06-17 | 45.48 | $45.48 | — |
| 2025-06-16 | 45.48 | $45.48 | — |
| 2025-06-13 | 45.48 | $45.48 | — |
| 2025-06-12 | 45.48 | $45.48 | — |
| 2025-06-11 | 45.48 | $45.48 | — |
| 2025-06-10 | 45.48 | $45.48 | — |
| 2025-06-09 | 45.48 | $45.48 | — |
| 2025-06-06 | 45.48 | $45.48 | — |
| 2025-06-05 | 45.48 | $45.48 | — |
| 2025-06-04 | 45.48 | $45.48 | — |
| 2025-06-03 | 45.48 | $45.48 | — |
| 2025-06-02 | 45.48 | $45.48 | — |
| 2025-05-30 | 45.48 | $45.48 | — |
| 2025-05-29 | 45.48 | $45.48 | — |
| 2025-05-28 | 45.48 | $45.48 | — |
| 2025-05-27 | 45.48 | $45.48 | 60 |
| 2025-05-23 | 45.48 | $45.48 | — |
| 2025-05-22 | 45.48 | $45.48 | — |
| 2025-05-21 | 45.48 | $45.48 | — |
| 2025-05-20 | 45.48 | $45.48 | — |
| 2025-05-19 | 45.48 | $45.48 | — |
| 2025-05-16 | 45.48 | $45.48 | — |
| 2025-05-15 | 45.48 | $45.48 | — |
| 2025-05-14 | 45.48 | $45.48 | — |
| 2025-05-13 | 45.48 | $45.48 | — |
| 2025-05-12 | 45.48 | $45.48 | — |
| 2025-05-09 | 45.48 | $45.48 | — |
| 2025-05-08 | 45.48 | $45.48 | — |
| 2025-05-07 | 45.48 | $45.48 | — |
| 2025-05-06 | 45.48 | $45.48 | — |
| 2025-05-05 | 45.48 | $45.48 | — |
| 2025-05-02 | 45.48 | $45.48 | — |
| 2025-05-01 | 45.48 | $45.48 | — |
| 2025-04-30 | 45.48 | $45.48 | — |
| 2025-04-29 | 45.48 | $45.48 | — |
| 2025-04-28 | 45.48 | $45.48 | — |
| 2025-04-25 | 45.48 | $45.48 | — |
| 2025-04-24 | 45.48 | $45.48 | — |
| 2025-04-23 | 45.48 | $45.48 | — |
| 2025-04-22 | 45.48 | $45.48 | — |
| 2025-04-21 | 45.48 | $45.48 | — |
| 2025-04-17 | 45.48 | $45.48 | — |
| 2025-04-16 | 45.48 | $45.48 | — |
| 2025-04-15 | 45.48 | $45.48 | — |
| 2025-04-14 | 45.48 | $45.48 | — |
| 2025-04-11 | 45.48 | $45.48 | — |
| 2025-04-10 | 45.48 | $45.48 | — |
| 2025-04-09 | 45.48 | $45.48 | — |
| 2025-04-08 | 45.48 | $45.48 | — |
| 2025-04-07 | 45.48 | $45.48 | — |
| 2025-04-04 | 45.48 | $45.48 | — |
| 2025-04-03 | 45.48 | $45.48 | — |
| 2025-04-02 | 45.48 | $45.48 | — |
| 2025-04-01 | 45.48 | $45.48 | — |
| 2025-03-31 | 45.48 | $45.48 | — |
| 2025-03-28 | 45.48 | $45.48 | — |
| 2025-03-27 | 45.48 | $45.48 | — |
| 2025-03-26 | 45.48 | $45.48 | — |
| 2025-03-25 | 45.48 | $45.48 | — |
| 2025-03-24 | 45.48 | $45.48 | — |
| 2025-03-21 | 45.48 | $45.48 | — |
| 2025-03-20 | 45.48 | $45.48 | — |
| 2025-03-19 | 45.48 | $45.48 | — |
| 2025-03-18 | 45.48 | $45.48 | — |
| 2025-03-17 | 45.48 | $45.48 | — |
| 2025-03-14 | 45.48 | $45.48 | — |
| 2025-03-13 | 45.48 | $45.48 | — |
| 2025-03-12 | 45.48 | $45.48 | — |
| 2025-03-11 | 45.48 | $45.48 | — |
| 2025-03-10 | 45.48 | $45.48 | — |
| 2025-03-07 | 45.48 | $45.48 | — |
| 2025-03-06 | 45.48 | $45.48 | — |
| 2025-03-05 | 45.48 | $45.48 | — |
| 2025-03-04 | 45.48 | $45.48 | — |
| 2025-03-03 | 45.48 | $45.48 | — |
| 2025-02-28 | 45.48 | $45.48 | — |
| 2025-02-27 | 45.48 | $45.48 | — |
| 2025-02-26 | 45.48 | $45.48 | — |
| 2025-02-25 | 45.48 | $45.48 | — |
| 2025-02-24 | 45.48 | $45.48 | — |
| 2025-02-21 | 45.48 | $45.48 | — |
| 2025-02-20 | 45.48 | $45.48 | — |
| 2025-02-19 | 45.48 | $45.48 | — |
| 2025-02-18 | 45.48 | $45.48 | — |
| 2025-02-14 | 45.48 | $45.48 | — |
| 2025-02-13 | 45.48 | $45.48 | — |
| 2025-02-12 | 45.48 | $45.48 | — |
| 2025-02-11 | 45.48 | $45.48 | — |
| 2025-02-10 | 45.48 | $45.48 | — |
| 2025-02-07 | 45.48 | $45.48 | — |
| 2025-02-06 | 45.48 | $45.48 | — |
| 2025-02-05 | 45.48 | $45.48 | — |
| 2025-02-04 | 45.48 | $45.48 | — |
| 2025-02-03 | 45.48 | $45.48 | — |
| 2025-01-31 | 45.48 | $45.48 | — |
| 2025-01-30 | 45.48 | $45.48 | — |
| 2025-01-29 | 45.48 | $45.48 | — |
| 2025-01-28 | 45.48 | $45.48 | — |
| 2025-01-27 | 45.48 | $45.48 | — |
| 2025-01-24 | 45.48 | $45.48 | — |
| 2025-01-23 | 45.48 | $45.48 | — |
| 2025-01-22 | 45.48 | $45.48 | — |
| 2025-01-21 | 45.48 | $45.48 | — |
| 2025-01-17 | 45.48 | $45.48 | — |
| 2025-01-16 | 45.48 | $45.48 | — |
| 2025-01-15 | 45.48 | $45.48 | — |
| 2025-01-14 | 45.48 | $45.48 | — |
| 2025-01-13 | 45.48 | $45.48 | — |
| 2025-01-10 | 45.48 | $45.48 | — |
| 2025-01-08 | 45.48 | $45.48 | — |
| 2025-01-07 | 45.48 | $45.48 | — |
| 2025-01-06 | 45.48 | $45.48 | — |
| 2025-01-03 | 45.48 | $45.48 | — |
| 2025-01-02 | 45.48 | $45.48 | — |
| 2024-12-31 | 45.48 | $45.48 | — |
| 2024-12-30 | 45.48 | $45.48 | — |
| 2024-12-27 | 45.48 | $45.48 | — |
| 2024-12-26 | 45.48 | $45.48 | — |
| 2024-12-24 | 45.48 | $45.48 | — |
| 2024-12-23 | 45.48 | $45.48 | — |
| 2024-12-20 | 45.48 | $45.48 | — |
| 2024-12-19 | 45.48 | $45.48 | — |
| 2024-12-18 | 45.48 | $45.48 | — |
| 2024-12-17 | 45.48 | $45.48 | — |
| 2024-12-16 | 45.48 | $45.48 | — |
| 2024-12-13 | 45.48 | $45.48 | — |
| 2024-12-12 | 45.48 | $45.48 | — |
| 2024-12-11 | 45.48 | $45.48 | — |
| 2024-12-10 | 45.48 | $45.48 | — |
| 2024-12-09 | 45.48 | $45.48 | — |
| 2024-12-06 | 45.48 | $45.48 | — |
| 2024-12-05 | 45.48 | $45.48 | — |
| 2024-12-04 | 45.48 | $45.48 | — |
| 2024-12-03 | 45.48 | $45.48 | — |
| 2024-12-02 | 45.48 | $45.48 | — |
| 2024-11-29 | 45.48 | $45.48 | — |
| 2024-11-27 | 45.48 | $45.48 | — |
| 2024-11-26 | 45.48 | $45.48 | — |
| 2024-11-25 | 45.48 | $45.48 | — |
| 2024-11-22 | 45.48 | $45.48 | — |
| 2024-11-21 | 45.48 | $45.48 | — |
| 2024-11-20 | 45.48 | $45.48 | — |
| 2024-11-19 | 45.48 | $45.48 | — |
| 2024-11-18 | 45.48 | $45.48 | — |
| 2024-11-15 | 45.48 | $45.48 | — |
| 2024-11-14 | 45.48 | $45.48 | — |
| 2024-11-13 | 45.48 | $45.48 | — |
| 2024-11-12 | 45.48 | $45.48 | — |
| 2024-11-11 | 45.48 | $45.48 | — |
| 2024-11-08 | 45.48 | $45.48 | — |
| 2024-11-07 | 45.48 | $45.48 | — |
| 2024-11-06 | 45.48 | $45.48 | — |
| 2024-11-05 | 45.48 | $45.48 | — |
| 2024-11-04 | 45.48 | $45.48 | — |
| 2024-11-01 | 45.48 | $45.48 | — |
| 2024-10-31 | 45.48 | $45.48 | — |
| 2024-10-30 | 45.48 | $45.48 | — |
| 2024-10-29 | 45.48 | $45.48 | — |
| 2024-10-28 | 45.48 | $45.48 | — |
| 2024-10-25 | 45.48 | $45.48 | — |
| 2024-10-24 | 45.48 | $45.48 | — |
| 2024-10-23 | 45.48 | $45.48 | — |
| 2024-10-22 | 45.48 | $45.48 | — |
| 2024-10-21 | 45.48 | $45.48 | — |
| 2024-10-18 | 45.48 | $45.48 | — |
| 2024-10-17 | 45.48 | $45.48 | — |
| 2024-10-16 | 45.48 | $45.48 | — |
| 2024-10-15 | 45.48 | $45.48 | — |
| 2024-10-14 | 45.48 | $45.48 | — |
| 2024-10-11 | 45.48 | $45.48 | — |
| 2024-10-10 | 45.48 | $45.48 | — |
| 2024-10-09 | 45.48 | $45.48 | — |
| 2024-10-08 | 45.48 | $45.48 | — |
| 2024-10-07 | 45.48 | $45.48 | — |
| 2024-10-04 | 45.48 | $45.48 | — |
| 2024-10-03 | 45.48 | $45.48 | — |
| 2024-10-02 | 45.48 | $45.48 | — |
| 2024-10-01 | 45.48 | $45.48 | — |
| 2024-09-30 | 45.48 | $45.48 | — |
| 2024-09-27 | 45.48 | $45.48 | — |
| 2024-09-26 | 45.48 | $45.48 | — |
| 2024-09-25 | 45.48 | $45.48 | — |
| 2024-09-24 | 45.48 | $45.48 | — |
| 2024-09-23 | 45.48 | $45.48 | — |
| 2024-09-20 | 45.48 | $45.48 | — |
| 2024-09-19 | 45.48 | $45.48 | — |
| 2024-09-18 | 45.48 | $45.48 | — |
| 2024-09-17 | 45.48 | $45.48 | — |
| 2024-09-16 | 45.48 | $45.48 | — |
| 2024-09-13 | 45.48 | $45.48 | — |
| 2024-09-12 | 45.48 | $45.48 | — |
| 2024-09-11 | 45.48 | $45.48 | — |
| 2024-09-10 | 45.48 | $45.48 | — |
| 2024-09-09 | 45.48 | $45.48 | — |
| 2024-09-06 | 45.48 | $45.48 | — |
| 2024-09-05 | 45.48 | $45.48 | — |
| 2024-09-04 | 45.48 | $45.48 | — |
| 2024-09-03 | 45.48 | $45.48 | — |
| 2024-08-30 | 45.48 | $45.48 | — |
| 2024-08-29 | 45.48 | $45.48 | — |
| 2024-08-28 | 45.48 | $45.48 | — |
| 2024-08-27 | 45.48 | $45.48 | — |
| 2024-08-26 | 45.48 | $45.48 | — |
| 2024-08-23 | 45.48 | $45.48 | — |
| 2024-08-22 | 45.48 | $45.48 | — |
| 2024-08-21 | 45.48 | $45.48 | — |
| 2024-08-20 | 45.48 | $45.48 | — |
| 2024-08-19 | 45.48 | $45.48 | — |
| 2024-08-16 | 45.48 | $45.48 | — |
| 2024-08-15 | 45.48 | $45.48 | — |
| 2024-08-14 | 45.48 | $45.48 | — |
| 2024-08-13 | 45.48 | $45.48 | — |
| 2024-08-12 | 45.48 | $45.48 | — |
| 2024-08-09 | 45.48 | $45.48 | — |
| 2024-08-08 | 45.48 | $45.48 | — |
| 2024-08-07 | 45.48 | $45.48 | — |
| 2024-08-06 | 45.48 | $45.48 | — |
| 2024-08-05 | 45.48 | $45.48 | — |
| 2024-08-02 | 45.48 | $45.48 | — |
| 2024-08-01 | 45.48 | $45.48 | — |
| 2024-07-31 | 45.48 | $45.48 | — |
| 2024-07-30 | 45.48 | $45.48 | — |
| 2024-07-29 | 45.48 | $45.48 | — |
| 2024-07-26 | 45.48 | $45.48 | — |
| 2024-07-25 | 45.48 | $45.48 | — |
| 2024-07-24 | 45.48 | $45.48 | — |
| 2024-07-23 | 45.48 | $45.48 | — |
| 2024-07-22 | 45.48 | $45.48 | — |
| 2024-07-19 | 45.48 | $45.48 | — |
| 2024-07-18 | 45.48 | $45.48 | — |
| 2024-07-17 | 45.48 | $45.48 | — |
| 2024-07-16 | 45.48 | $45.48 | — |
| 2024-07-15 | 45.48 | $45.48 | — |
| 2024-07-12 | 45.48 | $45.48 | — |
| 2024-07-11 | 45.48 | $45.48 | — |
| 2024-07-10 | 45.48 | $45.48 | — |
| 2024-07-09 | 45.48 | $45.48 | — |
| 2024-07-08 | 45.48 | $45.48 | — |
| 2024-07-05 | 45.48 | $45.48 | — |
| 2024-07-03 | 45.48 | $45.48 | — |
| 2024-07-02 | 45.48 | $45.48 | — |
| 2024-07-01 | 45.48 | $45.48 | — |
| 2024-06-28 | 45.48 | $45.48 | — |
| 2024-06-27 | 45.48 | $45.48 | — |
| 2024-06-26 | 45.48 | $45.48 | — |
| 2024-06-25 | 45.48 | $45.48 | — |
| 2024-06-24 | 45.48 | $45.48 | — |
| 2024-06-21 | 45.48 | $45.48 | — |
| 2024-06-20 | 45.48 | $45.48 | — |
| 2024-06-18 | 45.48 | $45.48 | — |
| 2024-06-17 | 45.48 | $45.48 | — |
| 2024-06-14 | 45.48 | $45.48 | — |
| 2024-06-13 | 45.48 | $45.48 | — |
| 2024-06-12 | 45.48 | $45.48 | — |
| 2024-06-11 | 45.48 | $45.48 | — |
| 2024-06-10 | 45.48 | $45.48 | — |
| 2024-06-07 | 45.48 | $45.48 | — |
| 2024-06-06 | 45.48 | $45.48 | — |
| 2024-06-05 | 45.48 | $45.48 | — |
| 2024-06-04 | 45.48 | $45.48 | — |
| 2024-06-03 | 45.48 | $45.48 | — |
| 2024-05-31 | 45.48 | $45.48 | — |
| 2024-05-30 | 45.48 | $45.48 | — |
| 2024-05-29 | 45.48 | $45.48 | — |
| 2024-05-28 | 45.48 | $45.48 | — |
| 2024-05-24 | 45.48 | $45.48 | — |
| 2024-05-23 | 45.48 | $45.48 | — |
| 2024-05-22 | 45.48 | $45.48 | — |
| 2024-05-21 | 45.48 | $45.48 | — |
| 2024-05-20 | 45.48 | $45.48 | — |
| 2024-05-17 | 45.48 | $45.48 | — |
| 2024-05-16 | 45.48 | $45.48 | — |
| 2024-05-15 | 45.48 | $45.48 | — |
| 2024-05-14 | 45.48 | $45.48 | — |
| 2024-05-13 | 45.48 | $45.48 | — |
| 2024-05-10 | 45.48 | $45.48 | — |
| 2024-05-09 | 45.48 | $45.48 | — |
| 2024-05-08 | 45.48 | $45.48 | — |
| 2024-05-07 | 45.48 | $45.48 | — |
| 2024-05-06 | 45.48 | $45.48 | — |
| 2024-05-03 | 45.48 | $45.48 | — |
| 2024-05-02 | 45.48 | $45.48 | — |
| 2024-05-01 | 45.48 | $45.48 | — |
| 2024-04-30 | 45.48 | $45.48 | — |
| 2024-04-29 | 45.48 | $45.48 | — |
| 2024-04-26 | 45.48 | $45.48 | — |
| 2024-04-25 | 45.48 | $45.48 | — |
| 2024-04-24 | 45.48 | $45.48 | — |
| 2024-04-23 | 45.48 | $45.48 | — |
| 2024-04-22 | 45.48 | $45.48 | — |
| 2024-04-19 | 45.48 | $45.48 | — |
| 2024-04-18 | 45.48 | $45.48 | — |
| 2024-04-17 | 45.48 | $45.48 | — |
| 2024-04-16 | 45.48 | $45.48 | — |
| 2024-04-15 | 45.48 | $45.48 | — |
| 2024-04-12 | 45.48 | $45.48 | — |
| 2024-04-11 | 45.48 | $45.48 | — |
| 2024-04-10 | 45.48 | $45.48 | — |
| 2024-04-09 | 45.48 | $45.48 | — |
| 2024-04-08 | 45.48 | $45.48 | — |
| 2024-04-05 | 45.48 | $45.48 | — |
| 2024-04-04 | 45.48 | $45.48 | — |
| 2024-04-03 | 45.48 | $45.48 | — |
| 2024-04-02 | 45.48 | $45.48 | — |
| 2024-04-01 | 45.48 | $45.48 | — |
| 2024-03-28 | 45.48 | $45.48 | — |
| 2024-03-27 | 45.48 | $45.48 | — |
| 2024-03-26 | 45.48 | $45.48 | — |
| 2024-03-25 | 45.48 | $45.48 | — |
| 2024-03-22 | 45.48 | $45.48 | — |
| 2024-03-21 | 45.48 | $45.48 | — |
| 2024-03-20 | 45.48 | $45.48 | — |
| 2024-03-19 | 45.48 | $45.48 | — |
| 2024-03-18 | 45.48 | $45.48 | — |
| 2024-03-15 | 45.48 | $45.48 | — |
| 2024-03-14 | 45.48 | $45.48 | — |
| 2024-03-13 | 45.48 | $45.48 | — |
| 2024-03-12 | 45.48 | $45.48 | — |
| 2024-03-11 | 45.48 | $45.48 | — |
| 2024-03-08 | 45.48 | $45.48 | — |
| 2024-03-07 | 45.48 | $45.48 | — |
| 2024-03-06 | 45.48 | $45.48 | — |
| 2024-03-05 | 45.48 | $45.48 | — |
| 2024-03-04 | 45.48 | $45.48 | — |
| 2024-03-01 | 45.48 | $45.48 | — |
| 2024-02-29 | 45.48 | $45.48 | — |
| 2024-02-28 | 45.48 | $45.48 | — |
| 2024-02-27 | 45.48 | $45.48 | — |
| 2024-02-26 | 45.48 | $45.48 | — |
| 2024-02-23 | 45.48 | $45.48 | — |
| 2024-02-22 | 45.48 | $45.48 | — |
| 2024-02-21 | 45.48 | $45.48 | — |
| 2024-02-20 | 45.48 | $45.48 | — |
| 2024-02-16 | 45.48 | $45.48 | — |
| 2024-02-15 | 45.48 | $45.48 | — |
| 2024-02-14 | 45.48 | $45.48 | — |
| 2024-02-13 | 45.48 | $45.48 | — |
| 2024-02-12 | 45.48 | $45.48 | — |
| 2024-02-09 | 45.48 | $45.48 | — |
| 2024-02-08 | 45.48 | $45.48 | — |
| 2024-02-07 | 45.48 | $45.48 | — |
| 2024-02-06 | 45.48 | $45.48 | — |
| 2024-02-05 | 45.48 | $45.48 | — |
| 2024-02-02 | 45.48 | $45.48 | — |
| 2024-02-01 | 45.48 | $45.48 | — |
| 2024-01-31 | 45.48 | $45.48 | — |
| 2024-01-30 | 45.48 | $45.48 | — |
| 2024-01-29 | 45.48 | $45.48 | — |
| 2024-01-26 | 45.48 | $45.48 | — |
| 2024-01-25 | 45.48 | $45.48 | — |
| 2024-01-24 | 45.48 | $45.48 | — |
| 2024-01-23 | 45.48 | $45.48 | — |
| 2024-01-22 | 45.48 | $45.48 | — |
| 2024-01-19 | 45.48 | $45.48 | — |
| 2024-01-18 | 45.48 | $45.48 | — |
| 2024-01-17 | 45.48 | $45.48 | — |
| 2024-01-16 | 45.48 | $45.48 | — |
| 2024-01-12 | 45.48 | $45.48 | — |
| 2024-01-11 | 45.48 | $45.48 | — |
| 2024-01-10 | 45.48 | $45.48 | — |
| 2024-01-09 | 45.48 | $45.48 | — |
| 2024-01-08 | 45.48 | $45.48 | — |
| 2024-01-05 | 45.48 | $45.48 | — |
| 2024-01-04 | 45.48 | $45.48 | — |
| 2024-01-03 | 45.48 | $45.48 | — |
| 2024-01-02 | 45.48 | $45.48 | — |
| 2023-12-29 | 45.48 | $45.48 | — |
| 2023-12-28 | 45.48 | $45.48 | — |
| 2023-12-27 | 45.48 | $45.48 | — |
| 2023-12-26 | 45.48 | $45.48 | — |
| 2023-12-22 | 45.48 | $45.48 | — |
| 2023-12-21 | 45.48 | $45.48 | — |
| 2023-12-20 | 45.48 | $45.48 | — |
| 2023-12-19 | 45.48 | $45.48 | — |
| 2023-12-18 | 45.48 | $45.48 | — |
| 2023-12-15 | 45.48 | $45.48 | — |
| 2023-12-14 | 45.48 | $45.48 | — |
| 2023-12-13 | 45.48 | $45.48 | — |
| 2023-12-12 | 45.48 | $45.48 | — |
| 2023-12-11 | 45.48 | $45.48 | — |
| 2023-12-08 | 45.48 | $45.48 | — |
| 2023-12-07 | 45.48 | $45.48 | — |
| 2023-12-06 | 45.48 | $45.48 | — |
| 2023-12-05 | 45.48 | $45.48 | — |
| 2023-12-04 | 45.48 | $45.48 | — |
| 2023-12-01 | 45.48 | $45.48 | — |
| 2023-11-30 | 45.48 | $45.48 | — |
| 2023-11-29 | 45.48 | $45.48 | — |
| 2023-11-28 | 45.48 | $45.48 | — |
| 2023-11-27 | 45.48 | $45.48 | — |
| 2023-11-24 | 45.48 | $45.48 | — |
| 2023-11-22 | 45.48 | $45.48 | — |
| 2023-11-21 | 45.48 | $45.48 | — |
| 2023-11-20 | 45.48 | $45.48 | — |
| 2023-11-17 | 45.48 | $45.48 | — |
| 2023-11-16 | 45.48 | $45.48 | — |
| 2023-11-15 | 45.48 | $45.48 | — |
| 2023-11-14 | 45.48 | $45.48 | — |
| 2023-11-13 | 45.48 | $45.48 | — |
| 2023-11-10 | 45.48 | $45.48 | — |
| 2023-11-09 | 45.48 | $45.48 | — |
| 2023-11-08 | 45.48 | $45.48 | — |
| 2023-11-07 | 45.48 | $45.48 | — |
| 2023-11-06 | 45.48 | $45.48 | — |
| 2023-11-03 | 45.48 | $45.48 | — |
| 2023-11-02 | 45.48 | $45.48 | — |
| 2023-11-01 | 45.48 | $45.48 | — |
| 2023-10-31 | 45.48 | $45.48 | — |
| 2023-10-30 | 45.48 | $45.48 | — |
| 2023-10-27 | 45.48 | $45.48 | — |
| 2023-10-26 | 45.48 | $45.48 | — |
| 2023-10-25 | 45.48 | $45.48 | — |
| 2023-10-24 | 45.48 | $45.48 | — |
| 2023-10-23 | 45.48 | $45.48 | — |
| 2023-10-20 | 45.48 | $45.48 | — |
| 2023-10-19 | 45.48 | $45.48 | — |
| 2023-10-18 | 45.48 | $45.48 | — |
| 2023-10-17 | 45.48 | $45.48 | — |
| 2023-10-16 | 45.48 | $45.48 | — |
| 2023-10-13 | 45.48 | $45.48 | — |
| 2023-10-12 | 45.48 | $45.48 | — |
| 2023-10-11 | 45.48 | $45.48 | — |
| 2023-10-10 | 45.48 | $45.48 | — |
| 2023-10-09 | 45.48 | $45.48 | — |
| 2023-10-06 | 45.48 | $45.48 | — |
| 2023-10-05 | 45.48 | $45.48 | — |
| 2023-10-04 | 45.48 | $45.48 | — |
| 2023-10-03 | 45.48 | $45.48 | — |
| 2023-10-02 | 45.48 | $45.48 | — |
| 2023-09-29 | 45.48 | $45.48 | — |
| 2023-09-28 | 45.48 | $45.48 | — |
| 2023-09-27 | 45.48 | $45.48 | — |
| 2023-09-26 | 45.48 | $45.48 | — |
| 2023-09-25 | 45.48 | $45.48 | — |
| 2023-09-22 | 45.48 | $45.48 | — |
| 2023-09-21 | 45.48 | $45.48 | — |
| 2023-09-20 | 45.48 | $45.48 | — |
| 2023-09-19 | 45.48 | $45.48 | — |
| 2023-09-18 | 45.48 | $45.48 | — |
| 2023-09-15 | 45.48 | $45.48 | — |
| 2023-09-14 | 45.48 | $45.48 | — |
| 2023-09-13 | 45.48 | $45.48 | — |
| 2023-09-12 | 45.48 | $45.48 | — |
| 2023-09-11 | 45.48 | $45.48 | — |
| 2023-09-08 | 45.48 | $45.48 | — |
| 2023-09-07 | 45.48 | $45.48 | — |
| 2023-09-06 | 45.48 | $45.48 | — |
| 2023-09-05 | 45.48 | $45.48 | — |
| 2023-09-01 | 45.48 | $45.48 | — |
| 2023-08-31 | 45.48 | $45.48 | — |
| 2023-08-30 | 45.48 | $45.48 | — |
| 2023-08-29 | 45.48 | $45.48 | — |
| 2023-08-28 | 45.48 | $45.48 | — |
| 2023-08-25 | 45.48 | $45.48 | — |
| 2023-08-24 | 45.48 | $45.48 | — |
| 2023-08-23 | 45.48 | $45.48 | — |
| 2023-08-22 | 45.48 | $45.48 | — |
| 2023-08-21 | 45.48 | $45.48 | — |
| 2023-08-18 | 45.48 | $45.48 | — |
| 2023-08-17 | 45.48 | $45.48 | — |
| 2023-08-16 | 45.48 | $45.48 | — |
| 2023-08-15 | 45.48 | $45.48 | — |
| 2023-08-14 | 45.48 | $45.48 | — |
| 2023-08-11 | 45.48 | $45.48 | — |
| 2023-08-10 | 45.48 | $45.48 | — |
| 2023-08-09 | 45.48 | $45.48 | — |
| 2023-08-08 | 45.48 | $45.48 | — |
| 2023-08-07 | 45.48 | $45.48 | — |
| 2023-08-04 | 45.48 | $45.48 | — |
| 2023-08-03 | 45.48 | $45.48 | — |
| 2023-08-02 | 45.48 | $45.48 | — |
| 2023-08-01 | 45.48 | $45.48 | — |
| 2023-07-31 | 45.48 | $45.48 | — |
| 2023-07-28 | 45.48 | $45.48 | — |
| 2023-07-27 | 45.48 | $45.48 | — |
| 2023-07-26 | 45.48 | $45.48 | — |
| 2023-07-25 | 45.48 | $45.48 | — |
| 2023-07-24 | 45.48 | $45.48 | — |
| 2023-07-21 | 45.48 | $45.48 | — |
| 2023-07-20 | 45.48 | $45.48 | — |
| 2023-07-19 | 45.48 | $45.48 | — |
| 2023-07-18 | 45.48 | $45.48 | — |
| 2023-07-17 | 45.48 | $45.48 | — |
| 2023-07-14 | 45.48 | $45.48 | — |
| 2023-07-13 | 45.48 | $45.48 | — |
| 2023-07-12 | 45.48 | $45.48 | — |
| 2023-07-11 | 45.48 | $45.48 | — |
| 2023-07-10 | 45.48 | $45.48 | — |
| 2023-07-07 | 45.48 | $45.48 | — |
| 2023-07-06 | 45.48 | $45.48 | — |
| 2023-07-05 | 45.48 | $45.48 | — |
| 2023-07-03 | 45.48 | $45.48 | — |
| 2023-06-30 | 45.48 | $45.48 | — |
| 2023-06-29 | 45.48 | $45.48 | — |
| 2023-06-28 | 45.48 | $45.48 | — |
| 2023-06-27 | 45.48 | $45.48 | — |
| 2023-06-26 | 45.48 | $45.48 | — |
| 2023-06-23 | 45.48 | $45.48 | — |
| 2023-06-22 | 45.48 | $45.48 | — |
| 2023-06-21 | 45.48 | $45.48 | — |
| 2023-06-20 | 45.48 | $45.48 | — |
| 2023-06-16 | 45.48 | $45.48 | — |
| 2023-06-15 | 45.48 | $45.48 | — |
| 2023-06-14 | 45.48 | $45.48 | — |
| 2023-06-13 | 45.48 | $45.48 | — |
| 2023-06-12 | 45.48 | $45.48 | — |
| 2023-06-09 | 45.48 | $45.48 | — |
| 2023-06-08 | 45.48 | $45.48 | — |
| 2023-06-07 | 45.48 | $45.48 | — |
| 2023-06-06 | 45.48 | $45.48 | — |
| 2023-06-05 | 45.48 | $45.48 | — |
| 2023-06-02 | 45.48 | $45.48 | — |
| 2023-06-01 | 45.48 | $45.48 | — |
| 2023-05-31 | 45.48 | $45.48 | — |
| 2023-05-30 | 45.48 | $45.48 | — |
| 2023-05-26 | 45.48 | $45.48 | — |
| 2023-05-25 | 45.48 | $45.48 | — |
| 2023-05-24 | 45.48 | $45.48 | — |
| 2023-05-23 | 45.48 | $45.48 | — |
| 2023-05-22 | 45.48 | $45.48 | — |
| 2023-05-19 | 45.48 | $45.48 | — |
| 2023-05-18 | 45.48 | $45.48 | — |
| 2023-05-17 | 45.48 | $45.48 | — |
| 2023-05-16 | 45.48 | $45.48 | — |
| 2023-05-15 | 45.48 | $45.48 | — |
| 2023-05-12 | 45.48 | $45.48 | — |
| 2023-05-11 | 45.48 | $45.48 | — |
| 2023-05-10 | 45.48 | $45.48 | — |
| 2023-05-09 | 45.48 | $45.48 | — |
| 2023-05-08 | 45.48 | $45.48 | — |
| 2023-05-05 | 45.48 | $45.48 | — |
| 2023-05-04 | 45.48 | $45.48 | — |
| 2023-05-03 | 45.48 | $45.48 | — |
| 2023-05-02 | 45.48 | $45.48 | — |
| 2023-05-01 | 45.48 | $45.48 | — |
| 2023-04-28 | 45.48 | $45.48 | — |
| 2023-04-27 | 45.48 | $45.48 | — |
| 2023-04-26 | 45.48 | $45.48 | — |
| 2023-04-25 | 45.48 | $45.48 | — |
| 2023-04-24 | 45.48 | $45.48 | — |
| 2023-04-21 | 45.48 | $45.48 | — |
| 2023-04-20 | 45.48 | $45.48 | — |
| 2023-04-19 | 45.48 | $45.48 | — |
| 2023-04-18 | 45.48 | $45.48 | — |
| 2023-04-17 | 45.48 | $45.48 | — |
| 2023-04-14 | 45.48 | $45.48 | — |
| 2023-04-13 | 45.48 | $45.48 | — |
| 2023-04-12 | 45.48 | $45.48 | — |
| 2023-04-11 | 45.48 | $45.48 | — |
| 2023-04-10 | 45.48 | $45.48 | — |
| 2023-04-06 | 45.48 | $45.48 | — |
| 2023-04-05 | 45.48 | $45.48 | — |
| 2023-04-04 | 45.48 | $45.48 | — |
| 2023-04-03 | 45.48 | $45.48 | — |
| 2023-03-31 | 45.48 | $45.48 | — |
| 2023-03-30 | 45.48 | $45.48 | — |
| 2023-03-29 | 45.48 | $45.48 | — |
| 2023-03-28 | 45.48 | $45.48 | — |
| 2023-03-27 | 45.48 | $45.48 | — |
| 2023-03-24 | 45.48 | $45.48 | — |
| 2023-03-23 | 45.48 | $45.48 | — |
| 2023-03-22 | 45.48 | $45.48 | — |
| 2023-03-21 | 45.48 | $45.48 | — |
| 2023-03-20 | 45.48 | $45.48 | — |
| 2023-03-17 | 45.48 | $45.48 | — |
| 2023-03-16 | 45.48 | $45.48 | — |
| 2023-03-15 | 45.48 | $45.48 | — |
| 2023-03-14 | 45.48 | $45.48 | — |
| 2023-03-13 | 45.48 | $45.48 | — |
| 2023-03-10 | 45.48 | $45.48 | — |
| 2023-03-09 | 45.48 | $45.48 | — |
| 2023-03-08 | 45.48 | $45.48 | — |
| 2023-03-07 | 45.48 | $45.48 | — |
| 2023-03-06 | 45.48 | $45.48 | — |
| 2023-03-03 | 45.48 | $45.48 | — |
| 2023-03-02 | 45.48 | $45.48 | — |
| 2023-03-01 | 45.48 | $45.48 | — |
| 2023-02-28 | 45.48 | $45.48 | — |
| 2023-02-27 | 45.48 | $45.48 | — |
| 2023-02-24 | 45.48 | $45.48 | — |
| 2023-02-23 | 45.48 | $45.48 | — |
| 2023-02-22 | 45.48 | $45.48 | — |
| 2023-02-21 | 45.48 | $45.48 | — |
| 2023-02-17 | 45.48 | $45.48 | — |
| 2023-02-16 | 45.48 | $45.48 | — |
| 2023-02-15 | 45.48 | $45.48 | — |
| 2023-02-14 | 45.48 | $45.48 | — |
| 2023-02-13 | 45.48 | $45.48 | — |
| 2023-02-10 | 45.48 | $45.48 | — |
| 2023-02-09 | 45.48 | $45.48 | — |
| 2023-02-08 | 45.48 | $45.48 | — |
| 2023-02-07 | 45.48 | $45.48 | — |
| 2023-02-06 | 45.48 | $45.48 | — |
| 2023-02-03 | 45.48 | $45.48 | — |
| 2023-02-02 | 45.48 | $45.48 | — |
| 2023-02-01 | 45.48 | $45.48 | — |
| 2023-01-31 | 45.48 | $45.48 | — |
| 2023-01-30 | 45.48 | $45.48 | — |
| 2023-01-27 | 45.48 | $45.48 | — |
| 2023-01-26 | 45.48 | $45.48 | — |
| 2023-01-25 | 45.48 | $45.48 | — |
| 2023-01-24 | 45.48 | $45.48 | — |
| 2023-01-23 | 45.48 | $45.48 | — |
| 2023-01-20 | 45.48 | $45.48 | — |
| 2023-01-19 | 45.48 | $45.48 | — |
| 2023-01-18 | 45.48 | $45.48 | — |
| 2023-01-17 | 45.48 | $45.48 | — |
| 2023-01-13 | 45.48 | $45.48 | — |
| 2023-01-12 | 45.48 | $45.48 | — |
| 2023-01-11 | 45.47 | $45.48 | — |
| 2023-01-10 | 45.47 | $45.48 | — |
| 2023-01-09 | 45.47 | $45.48 | — |
| 2023-01-06 | 45.47 | $45.48 | — |
| 2023-01-05 | 45.47 | $45.48 | — |
| 2023-01-04 | 45.47 | $45.48 | — |
| 2023-01-03 | 45.47 | $45.48 | — |
| 2022-12-30 | 45.47 | $45.48 | — |
| 2022-12-29 | 45.47 | $45.48 | — |
| 2022-12-28 | 45.47 | $45.48 | — |
| 2022-12-27 | 45.47 | $45.48 | — |
| 2022-12-23 | 45.47 | $45.48 | — |
| 2022-12-22 | 45.47 | $45.48 | — |
| 2022-12-21 | 45.46 | $45.48 | — |
| 2022-12-20 | 45.46 | $45.48 | — |
| 2022-12-19 | 45.46 | $45.48 | — |
| 2022-12-16 | 45.46 | $45.48 | — |
| 2022-12-15 | 45.46 | $45.48 | — |
| 2022-12-14 | 45.46 | $45.48 | — |
| 2022-12-13 | 45.45 | $45.48 | — |
| 2022-12-12 | 45.45 | $45.48 | — |
| 2022-12-09 | 45.45 | $45.48 | — |
| 2022-12-08 | 45.45 | $45.48 | — |
| 2022-12-07 | 45.45 | $45.48 | — |
| 2022-12-06 | 45.44 | $45.48 | — |
| 2022-12-05 | 45.44 | $45.48 | — |
| 2022-12-02 | 45.44 | $45.48 | — |
| 2022-12-01 | 45.43 | $45.48 | — |
| 2022-11-30 | 45.43 | $45.48 | — |
| 2022-11-29 | 45.42 | $45.48 | — |
| 2022-11-28 | 45.42 | $45.48 | — |
| 2022-11-25 | 45.42 | $45.48 | — |
| 2022-11-23 | 45.41 | $45.48 | — |
| 2022-11-22 | 45.41 | $45.48 | — |
| 2022-11-21 | 45.40 | $45.48 | — |
| 2022-11-18 | 45.39 | $45.48 | — |
| 2022-11-17 | 45.39 | $45.48 | — |
| 2022-11-16 | 45.38 | $45.48 | — |
| 2022-11-15 | 45.37 | $45.48 | — |
| 2022-11-14 | 45.37 | $45.48 | — |
| 2022-11-11 | 45.36 | $45.48 | — |
| 2022-11-10 | 45.35 | $45.48 | — |
| 2022-11-09 | 45.34 | $45.48 | — |
| 2022-11-08 | 45.33 | $45.48 | — |
| 2022-11-07 | 45.32 | $45.48 | — |
| 2022-11-04 | 45.31 | $45.48 | — |
| 2022-11-03 | 45.30 | $45.48 | — |
| 2022-11-02 | 45.29 | $45.48 | — |
| 2022-11-01 | 45.28 | $45.48 | — |
| 2022-10-31 | 45.27 | $45.48 | — |
| 2022-10-28 | 45.26 | $45.48 | — |
| 2022-10-27 | 45.24 | $45.48 | — |
| 2022-10-26 | 45.23 | $45.48 | — |
| 2022-10-25 | 45.22 | $45.48 | — |
| 2022-10-24 | 45.21 | $45.48 | — |
| 2022-10-21 | 45.20 | $45.48 | — |
| 2022-10-20 | 45.19 | $45.48 | — |
| 2022-10-19 | 45.18 | $45.48 | — |
| 2022-10-18 | 45.18 | $45.48 | — |
| 2022-10-17 | 45.17 | $45.48 | — |
| 2022-10-14 | 45.17 | $45.48 | — |
| 2022-10-13 | 45.17 | $45.48 | — |
| 2022-10-12 | 45.17 | $45.48 | — |
| 2022-10-11 | 45.18 | $45.48 | — |
| 2022-10-10 | 45.19 | $45.48 | — |
| 2022-10-07 | 45.21 | $45.48 | — |
| 2022-10-06 | 45.24 | $45.48 | — |
| 2022-10-05 | 45.27 | $45.48 | — |
| 2022-10-04 | 45.31 | $45.48 | — |
| 2022-10-03 | 45.37 | $45.48 | — |
| 2022-09-30 | 45.44 | $45.48 | — |
| 2022-09-29 | 45.52 | $45.48 | — |
| 2022-09-28 | 45.63 | $45.48 | — |
| 2022-09-27 | 45.75 | $45.48 | — |
| 2022-09-26 | 45.90 | $45.48 | — |
| 2022-09-23 | 46.08 | $45.48 | — |
| 2022-09-22 | 46.29 | $45.48 | — |
| 2022-09-21 | 46.54 | $45.48 | — |
| 2022-09-20 | 46.83 | $45.48 | — |
| 2022-09-19 | 47.18 | $45.48 | — |
| 2022-09-16 | 47.58 | $45.48 | 409 |
| 2022-09-15 | 48.04 | $48.04 | — |
| 2022-09-14 | 48.04 | $48.04 | — |
| 2022-09-13 | 48.04 | $48.04 | — |
| 2022-09-12 | 48.04 | $48.04 | — |
| 2022-09-09 | 48.04 | $48.04 | — |
| 2022-09-08 | 48.04 | $48.04 | — |
| 2022-09-07 | 48.04 | $48.04 | — |
| 2022-09-06 | 48.04 | $48.04 | — |
| 2022-09-02 | 48.04 | $48.04 | — |
| 2022-09-01 | 48.04 | $48.04 | — |
| 2022-08-31 | 48.04 | $48.04 | — |
| 2022-08-30 | 48.04 | $48.04 | — |
| 2022-08-29 | 48.04 | $48.04 | — |
| 2022-08-26 | 48.04 | $48.04 | — |
| 2022-08-25 | 48.04 | $48.04 | — |
| 2022-08-24 | 48.04 | $48.04 | — |
| 2022-08-23 | 48.04 | $48.04 | — |
| 2022-08-22 | 48.04 | $48.04 | — |
| 2022-08-19 | 48.04 | $48.04 | — |
| 2022-08-18 | 48.04 | $48.04 | — |
| 2022-08-17 | 48.04 | $48.04 | — |
| 2022-08-16 | 48.04 | $48.04 | — |
| 2022-08-15 | 48.04 | $48.04 | — |
| 2022-08-12 | 48.04 | $48.04 | — |
| 2022-08-11 | 48.04 | $48.04 | — |
| 2022-08-10 | 48.04 | $48.04 | — |
| 2022-08-09 | 48.04 | $48.04 | — |
| 2022-08-08 | 48.04 | $48.04 | — |
| 2022-08-05 | 48.04 | $48.04 | — |
| 2022-08-04 | 48.04 | $48.04 | — |
| 2022-08-03 | 48.04 | $48.04 | — |
| 2022-08-02 | 48.04 | $48.04 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
166.80
2026-07-20
Close Price
$166.92
Vol: 16
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
44.25
Average
58.26
Maximum
187.89
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 166.80 | $166.92 | 16 |
| 2026-07-17 | 166.79 | $166.92 | 16 |
| 2026-07-16 | 166.78 | $166.92 | — |
| 2026-07-15 | 166.77 | $166.92 | — |
| 2026-07-14 | 166.76 | $166.92 | 16 |
| 2026-07-13 | 166.75 | $166.92 | 16 |
| 2026-07-10 | 166.73 | $166.92 | 16 |
| 2026-07-09 | 166.72 | $166.92 | 16 |
| 2026-07-08 | 166.70 | $166.92 | — |
| 2026-07-07 | 166.69 | $166.92 | — |
| 2026-07-06 | 166.67 | $166.92 | 16 |
| 2026-07-02 | 166.65 | $166.92 | 16 |
| 2026-07-01 | 166.63 | $166.92 | 16 |
| 2026-06-30 | 166.61 | $166.92 | 16 |
| 2026-06-29 | 166.59 | $166.92 | 16 |
| 2026-06-26 | 166.57 | $166.92 | 16 |
| 2026-06-25 | 166.54 | $166.92 | 16 |
| 2026-06-24 | 166.52 | $166.92 | 16 |
| 2026-06-23 | 166.49 | $166.92 | 16 |
| 2026-06-22 | 166.46 | $166.92 | 16 |
| 2026-06-18 | 166.43 | $166.92 | 16 |
| 2026-06-17 | 166.39 | $166.92 | 16 |
| 2026-06-16 | 166.36 | $166.92 | 16 |
| 2026-06-15 | 166.32 | $166.92 | 16 |
| 2026-06-12 | 166.28 | $166.92 | 16 |
| 2026-06-11 | 166.24 | $166.92 | 16 |
| 2026-06-10 | 166.19 | $166.92 | 16 |
| 2026-06-09 | 166.15 | $166.92 | 16 |
| 2026-06-08 | 166.10 | $166.92 | — |
| 2026-06-05 | 166.05 | $166.92 | 16 |
| 2026-06-04 | 165.99 | $166.92 | 16 |
| 2026-06-03 | 165.94 | $166.92 | 16 |
| 2026-06-02 | 165.88 | $166.92 | 16 |
| 2026-06-01 | 165.82 | $166.92 | 16 |
| 2026-05-29 | 165.75 | $166.92 | 16 |
| 2026-05-28 | 165.69 | $166.92 | 16 |
| 2026-05-27 | 165.62 | $166.92 | 16 |
| 2026-05-26 | 165.55 | $166.92 | — |
| 2026-05-22 | 165.48 | $166.92 | 16 |
| 2026-05-21 | 165.41 | $166.92 | 16 |
| 2026-05-20 | 165.34 | $166.92 | 16 |
| 2026-05-19 | 165.26 | $166.92 | 16 |
| 2026-05-18 | 165.18 | $166.92 | 16 |
| 2026-05-15 | 165.11 | $166.92 | — |
| 2026-05-14 | 165.03 | $166.92 | 16 |
| 2026-05-13 | 164.96 | $166.92 | 16 |
| 2026-05-12 | 164.89 | $166.92 | 16 |
| 2026-05-11 | 164.82 | $166.92 | 16 |
| 2026-05-08 | 164.75 | $166.92 | 16 |
| 2026-05-07 | 164.68 | $166.92 | — |
| 2026-05-06 | 164.63 | $166.92 | 16 |
| 2026-05-05 | 164.58 | $166.92 | 16 |
| 2026-05-04 | 164.53 | $166.92 | — |
| 2026-05-01 | 164.50 | $166.92 | 16 |
| 2026-04-30 | 164.48 | $166.92 | 16 |
| 2026-04-29 | 164.47 | $166.92 | 16 |
| 2026-04-28 | 164.47 | $166.92 | 16 |
| 2026-04-27 | 164.50 | $166.92 | 16 |
| 2026-04-24 | 164.54 | $166.92 | 16 |
| 2026-04-23 | 164.61 | $166.92 | 16 |
| 2026-04-22 | 164.70 | $166.92 | 16 |
| 2026-04-21 | 164.82 | $166.92 | 16 |
| 2026-04-20 | 164.98 | $166.92 | — |
| 2026-04-17 | 165.17 | $166.92 | 16 |
| 2026-04-16 | 165.40 | $166.92 | 16 |
| 2026-04-15 | 165.67 | $166.92 | 16 |
| 2026-04-14 | 165.99 | $166.92 | 16 |
| 2026-04-13 | 166.37 | $166.92 | 16 |
| 2026-04-10 | 166.79 | $166.92 | 16 |
| 2026-04-09 | 167.28 | $166.92 | 16 |
| 2026-04-08 | 167.84 | $166.92 | 16 |
| 2026-04-07 | 168.46 | $166.92 | 16 |
| 2026-04-06 | 169.15 | $166.92 | 16 |
| 2026-04-02 | 169.92 | $166.92 | 16 |
| 2026-04-01 | 170.77 | $166.92 | 16 |
| 2026-03-31 | 171.69 | $166.92 | 16 |
| 2026-03-30 | 172.70 | $166.92 | 16 |
| 2026-03-27 | 173.78 | $166.92 | 16 |
| 2026-03-26 | 174.94 | $166.92 | 16 |
| 2026-03-25 | 176.16 | $166.92 | 16 |
| 2026-03-24 | 177.45 | $166.92 | 16 |
| 2026-03-23 | 178.79 | $166.92 | 16 |
| 2026-03-20 | 180.16 | $166.92 | 16 |
| 2026-03-19 | 181.54 | $166.92 | 16 |
| 2026-03-18 | 182.90 | $166.92 | 16 |
| 2026-03-17 | 184.20 | $166.92 | 16 |
| 2026-03-16 | 185.41 | $166.92 | — |
| 2026-03-13 | 186.46 | $166.92 | 16 |
| 2026-03-12 | 187.28 | $166.92 | 16 |
| 2026-03-11 | 187.79 | $166.92 | 16 |
| 2026-03-10 | 187.89 | $166.92 | 16 |
| 2026-03-09 | 187.45 | $166.92 | 16 |
| 2026-03-06 | 186.33 | $166.92 | 16 |
| 2026-03-05 | 184.34 | $166.92 | 16 |
| 2026-03-04 | 181.28 | $166.92 | 16 |
| 2026-03-03 | 176.89 | $166.92 | 100 |
| 2026-03-02 | 170.88 | $166.92 | 100 |
| 2026-02-27 | 162.90 | $166.92 | 100 |
| 2026-02-26 | 152.54 | $166.92 | 100 |
| 2026-02-25 | 139.32 | $166.92 | 100 |
| 2026-02-24 | 122.66 | $166.92 | 100 |
| 2026-02-23 | 101.92 | $166.92 | 155 |
| 2026-02-20 | 76.32 | $169.15 | 155 |
| 2026-02-19 | 44.25 | $45.48 | — |
| 2026-02-18 | 44.30 | $45.48 | — |
| 2026-02-17 | 44.38 | $45.48 | — |
| 2026-02-13 | 44.52 | $45.48 | — |
| 2026-02-12 | 44.72 | $45.48 | — |
| 2026-02-11 | 44.99 | $45.48 | — |
| 2026-02-10 | 45.35 | $45.48 | — |
| 2026-02-09 | 45.82 | $45.48 | — |
| 2026-02-06 | 46.42 | $45.48 | — |
| 2026-02-05 | 47.18 | $45.48 | 100 |
| 2026-02-04 | 48.12 | $45.48 | 100 |
| 2026-02-03 | 49.29 | $45.48 | 100 |
| 2026-02-02 | 50.72 | $45.48 | — |
| 2026-01-30 | 52.46 | $45.48 | — |
| 2026-01-29 | 54.56 | $45.48 | 100 |
| 2026-01-28 | 57.09 | $45.48 | 100 |
| 2026-01-27 | 60.12 | $45.48 | 100 |
| 2026-01-26 | 63.73 | $45.48 | 100 |
| 2026-01-23 | 68.02 | $45.48 | 100 |
| 2026-01-22 | 73.11 | $152.00 | 100 |
| 2026-01-21 | 45.48 | $45.48 | 86 |
| 2026-01-20 | 45.48 | $45.48 | 86 |
| 2026-01-16 | 45.48 | $45.48 | 86 |
| 2026-01-15 | 45.48 | $45.48 | 86 |
| 2026-01-14 | 45.48 | $45.48 | 86 |
| 2026-01-13 | 45.48 | $45.48 | 86 |
| 2026-01-12 | 45.48 | $45.48 | 86 |
| 2026-01-09 | 45.48 | $45.48 | 86 |
| 2026-01-08 | 45.48 | $45.48 | 86 |
| 2026-01-07 | 45.48 | $45.48 | 86 |
| 2026-01-06 | 45.48 | $45.48 | — |
| 2026-01-05 | 45.48 | $45.48 | 86 |
| 2026-01-02 | 45.48 | $45.48 | 86 |
| 2025-12-31 | 45.48 | $45.48 | 86 |
| 2025-12-30 | 45.48 | $45.48 | 86 |
| 2025-12-29 | 45.48 | $45.48 | 86 |
| 2025-12-26 | 45.48 | $45.48 | 86 |
| 2025-12-24 | 45.48 | $45.48 | — |
| 2025-12-23 | 45.48 | $45.48 | 86 |
| 2025-12-22 | 45.48 | $45.48 | 86 |
| 2025-12-19 | 45.48 | $45.48 | 86 |
| 2025-12-18 | 45.48 | $45.48 | 86 |
| 2025-12-17 | 45.48 | $45.48 | 86 |
| 2025-12-16 | 45.48 | $45.48 | 86 |
| 2025-12-15 | 45.48 | $45.48 | — |
| 2025-12-12 | 45.48 | $45.48 | — |
| 2025-12-11 | 45.48 | $45.48 | — |
| 2025-12-10 | 45.48 | $45.48 | — |
| 2025-12-09 | 45.48 | $45.48 | — |
| 2025-12-08 | 45.48 | $45.48 | 86 |
| 2025-12-05 | 45.48 | $45.48 | 86 |
| 2025-12-04 | 45.48 | $45.48 | 86 |
| 2025-12-03 | 45.48 | $45.48 | 86 |
| 2025-12-02 | 45.48 | $45.48 | 86 |
| 2025-12-01 | 45.48 | $45.48 | 86 |
| 2025-11-28 | 45.48 | $45.48 | — |
| 2025-11-26 | 45.48 | $45.48 | 86 |
| 2025-11-25 | 45.48 | $45.48 | — |
| 2025-11-24 | 45.48 | $45.48 | 86 |
| 2025-11-21 | 45.48 | $45.48 | 86 |
| 2025-11-20 | 45.48 | $45.48 | 86 |
| 2025-11-19 | 45.48 | $45.48 | 86 |
| 2025-11-18 | 45.48 | $45.48 | 86 |
| 2025-11-17 | 45.48 | $45.48 | 86 |
| 2025-11-14 | 45.48 | $45.48 | 86 |
| 2025-11-13 | 45.48 | $45.48 | 86 |
| 2025-11-12 | 45.48 | $45.48 | 86 |
| 2025-11-11 | 45.48 | $45.48 | 86 |
| 2025-11-10 | 45.48 | $45.48 | 86 |
| 2025-11-07 | 45.48 | $45.48 | 86 |
| 2025-11-06 | 45.48 | $45.48 | 86 |
| 2025-11-05 | 45.48 | $45.48 | 86 |
| 2025-11-04 | 45.48 | $45.48 | 86 |
| 2025-11-03 | 45.48 | $45.48 | 86 |
| 2025-10-31 | 45.48 | $45.48 | 86 |
| 2025-10-30 | 45.48 | $45.48 | 86 |
| 2025-10-29 | 45.48 | $45.48 | 86 |
| 2025-10-28 | 45.48 | $45.48 | — |
| 2025-10-27 | 45.48 | $45.48 | — |
| 2025-10-24 | 45.48 | $45.48 | — |
| 2025-10-23 | 45.48 | $45.48 | — |
| 2025-10-22 | 45.48 | $45.48 | — |
| 2025-10-21 | 45.48 | $45.48 | — |
| 2025-10-20 | 45.48 | $45.48 | — |
| 2025-10-17 | 45.48 | $45.48 | — |
| 2025-10-16 | 45.48 | $45.48 | — |
| 2025-10-15 | 45.48 | $45.48 | — |
| 2025-10-14 | 45.48 | $45.48 | — |
| 2025-10-13 | 45.48 | $45.48 | — |
| 2025-10-10 | 45.48 | $45.48 | — |
| 2025-10-09 | 45.48 | $45.48 | — |
| 2025-10-08 | 45.48 | $45.48 | — |
| 2025-10-07 | 45.48 | $45.48 | — |
| 2025-10-06 | 45.48 | $45.48 | — |
| 2025-10-03 | 45.48 | $45.48 | — |
| 2025-10-02 | 45.48 | $45.48 | — |
| 2025-10-01 | 45.48 | $45.48 | — |
| 2025-09-30 | 45.48 | $45.48 | — |
| 2025-09-29 | 45.48 | $45.48 | — |
| 2025-09-26 | 45.48 | $45.48 | — |
| 2025-09-25 | 45.48 | $45.48 | — |
| 2025-09-24 | 45.48 | $45.48 | — |
| 2025-09-23 | 45.48 | $45.48 | — |
| 2025-09-22 | 45.48 | $45.48 | — |
| 2025-09-19 | 45.48 | $45.48 | — |
| 2025-09-18 | 45.48 | $45.48 | — |
| 2025-09-17 | 45.48 | $45.48 | — |
| 2025-09-16 | 45.48 | $45.48 | — |
| 2025-09-15 | 45.48 | $45.48 | 86 |
| 2025-09-12 | 45.48 | $45.48 | — |
| 2025-09-11 | 45.48 | $45.48 | — |
| 2025-09-10 | 45.48 | $45.48 | — |
| 2025-09-09 | 45.48 | $45.48 | — |
| 2025-09-08 | 45.48 | $45.48 | — |
| 2025-09-05 | 45.48 | $45.48 | — |
| 2025-09-04 | 45.48 | $45.48 | — |
| 2025-09-03 | 45.48 | $45.48 | — |
| 2025-09-02 | 45.48 | $45.48 | 86 |
| 2025-08-29 | 45.48 | $45.48 | — |
| 2025-08-28 | 45.48 | $45.48 | — |
| 2025-08-27 | 45.48 | $45.48 | — |
| 2025-08-26 | 45.48 | $45.48 | — |
| 2025-08-25 | 45.48 | $45.48 | — |
| 2025-08-22 | 45.48 | $45.48 | 86 |
| 2025-08-21 | 45.48 | $45.48 | 86 |
| 2025-08-20 | 45.48 | $45.48 | 86 |
| 2025-08-19 | 45.48 | $45.48 | 86 |
| 2025-08-18 | 45.48 | $45.48 | — |
| 2025-08-15 | 45.48 | $45.48 | — |
| 2025-08-14 | 45.48 | $45.48 | — |
| 2025-08-13 | 45.48 | $45.48 | — |
| 2025-08-12 | 45.48 | $45.48 | — |
| 2025-08-11 | 45.48 | $45.48 | — |
| 2025-08-08 | 45.48 | $45.48 | — |
| 2025-08-07 | 45.48 | $45.48 | — |
| 2025-08-06 | 45.48 | $45.48 | — |
| 2025-08-05 | 45.48 | $45.48 | — |
| 2025-08-04 | 45.48 | $45.48 | — |
| 2025-08-01 | 45.48 | $45.48 | — |
| 2025-07-31 | 45.48 | $45.48 | — |
| 2025-07-30 | 45.48 | $45.48 | — |
| 2025-07-29 | 45.48 | $45.48 | — |
| 2025-07-28 | 45.48 | $45.48 | 86 |
| 2025-07-25 | 45.48 | $45.48 | — |
| 2025-07-24 | 45.48 | $45.48 | — |
| 2025-07-23 | 45.48 | $45.48 | — |
| 2025-07-22 | 45.48 | $45.48 | — |
| 2025-07-21 | 45.48 | $45.48 | 86 |
| 2025-07-18 | 45.48 | $45.48 | 86 |
| 2025-07-17 | 45.48 | $45.48 | 86 |
| 2025-07-16 | 45.48 | $45.48 | 86 |
| 2025-07-15 | 45.48 | $45.48 | 86 |
| 2025-07-14 | 45.48 | $45.48 | 86 |
| 2025-07-11 | 45.48 | $45.48 | 86 |
| 2025-07-10 | 45.48 | $45.48 | — |
| 2025-07-09 | 45.48 | $45.48 | 86 |
| 2025-07-08 | 45.48 | $45.48 | 86 |
| 2025-07-07 | 45.48 | $45.48 | 86 |
| 2025-07-03 | 45.48 | $45.48 | — |
| 2025-07-02 | 45.48 | $45.48 | 86 |
| 2025-07-01 | 45.48 | $45.48 | — |
| 2025-06-30 | 45.48 | $45.48 | — |
| 2025-06-27 | 45.48 | $45.48 | — |
| 2025-06-26 | 45.48 | $45.48 | — |
| 2025-06-25 | 45.48 | $45.48 | — |
| 2025-06-24 | 45.48 | $45.48 | — |
| 2025-06-23 | 45.48 | $45.48 | — |
| 2025-06-20 | 45.48 | $45.48 | — |
| 2025-06-18 | 45.48 | $45.48 | — |
| 2025-06-17 | 45.48 | $45.48 | — |
| 2025-06-16 | 45.48 | $45.48 | — |
| 2025-06-13 | 45.48 | $45.48 | — |
| 2025-06-12 | 45.48 | $45.48 | — |
| 2025-06-11 | 45.48 | $45.48 | — |
| 2025-06-10 | 45.48 | $45.48 | — |
| 2025-06-09 | 45.48 | $45.48 | — |
| 2025-06-06 | 45.48 | $45.48 | — |
| 2025-06-05 | 45.48 | $45.48 | — |
| 2025-06-04 | 45.48 | $45.48 | — |
| 2025-06-03 | 45.48 | $45.48 | — |
| 2025-06-02 | 45.48 | $45.48 | — |
| 2025-05-30 | 45.48 | $45.48 | — |
| 2025-05-29 | 45.48 | $45.48 | — |
| 2025-05-28 | 45.48 | $45.48 | — |
| 2025-05-27 | 45.48 | $45.48 | 60 |
| 2025-05-23 | 45.48 | $45.48 | — |
| 2025-05-22 | 45.48 | $45.48 | — |
| 2025-05-21 | 45.48 | $45.48 | — |
| 2025-05-20 | 45.48 | $45.48 | — |
| 2025-05-19 | 45.48 | $45.48 | — |
| 2025-05-16 | 45.48 | $45.48 | — |
| 2025-05-15 | 45.48 | $45.48 | — |
| 2025-05-14 | 45.48 | $45.48 | — |
| 2025-05-13 | 45.48 | $45.48 | — |
| 2025-05-12 | 45.48 | $45.48 | — |
| 2025-05-09 | 45.48 | $45.48 | — |
| 2025-05-08 | 45.48 | $45.48 | — |
| 2025-05-07 | 45.48 | $45.48 | — |
| 2025-05-06 | 45.48 | $45.48 | — |
| 2025-05-05 | 45.48 | $45.48 | — |
| 2025-05-02 | 45.48 | $45.48 | — |
| 2025-05-01 | 45.48 | $45.48 | — |
| 2025-04-30 | 45.48 | $45.48 | — |
| 2025-04-29 | 45.48 | $45.48 | — |
| 2025-04-28 | 45.48 | $45.48 | — |
| 2025-04-25 | 45.48 | $45.48 | — |
| 2025-04-24 | 45.48 | $45.48 | — |
| 2025-04-23 | 45.48 | $45.48 | — |
| 2025-04-22 | 45.48 | $45.48 | — |
| 2025-04-21 | 45.48 | $45.48 | — |
| 2025-04-17 | 45.48 | $45.48 | — |
| 2025-04-16 | 45.48 | $45.48 | — |
| 2025-04-15 | 45.48 | $45.48 | — |
| 2025-04-14 | 45.48 | $45.48 | — |
| 2025-04-11 | 45.48 | $45.48 | — |
| 2025-04-10 | 45.48 | $45.48 | — |
| 2025-04-09 | 45.48 | $45.48 | — |
| 2025-04-08 | 45.48 | $45.48 | — |
| 2025-04-07 | 45.48 | $45.48 | — |
| 2025-04-04 | 45.48 | $45.48 | — |
| 2025-04-03 | 45.48 | $45.48 | — |
| 2025-04-02 | 45.48 | $45.48 | — |
| 2025-04-01 | 45.48 | $45.48 | — |
| 2025-03-31 | 45.48 | $45.48 | — |
| 2025-03-28 | 45.48 | $45.48 | — |
| 2025-03-27 | 45.48 | $45.48 | — |
| 2025-03-26 | 45.48 | $45.48 | — |
| 2025-03-25 | 45.48 | $45.48 | — |
| 2025-03-24 | 45.48 | $45.48 | — |
| 2025-03-21 | 45.48 | $45.48 | — |
| 2025-03-20 | 45.48 | $45.48 | — |
| 2025-03-19 | 45.48 | $45.48 | — |
| 2025-03-18 | 45.48 | $45.48 | — |
| 2025-03-17 | 45.48 | $45.48 | — |
| 2025-03-14 | 45.48 | $45.48 | — |
| 2025-03-13 | 45.48 | $45.48 | — |
| 2025-03-12 | 45.48 | $45.48 | — |
| 2025-03-11 | 45.48 | $45.48 | — |
| 2025-03-10 | 45.48 | $45.48 | — |
| 2025-03-07 | 45.48 | $45.48 | — |
| 2025-03-06 | 45.48 | $45.48 | — |
| 2025-03-05 | 45.48 | $45.48 | — |
| 2025-03-04 | 45.48 | $45.48 | — |
| 2025-03-03 | 45.48 | $45.48 | — |
| 2025-02-28 | 45.48 | $45.48 | — |
| 2025-02-27 | 45.48 | $45.48 | — |
| 2025-02-26 | 45.48 | $45.48 | — |
| 2025-02-25 | 45.48 | $45.48 | — |
| 2025-02-24 | 45.48 | $45.48 | — |
| 2025-02-21 | 45.48 | $45.48 | — |
| 2025-02-20 | 45.48 | $45.48 | — |
| 2025-02-19 | 45.48 | $45.48 | — |
| 2025-02-18 | 45.48 | $45.48 | — |
| 2025-02-14 | 45.48 | $45.48 | — |
| 2025-02-13 | 45.48 | $45.48 | — |
| 2025-02-12 | 45.48 | $45.48 | — |
| 2025-02-11 | 45.48 | $45.48 | — |
| 2025-02-10 | 45.48 | $45.48 | — |
| 2025-02-07 | 45.48 | $45.48 | — |
| 2025-02-06 | 45.48 | $45.48 | — |
| 2025-02-05 | 45.48 | $45.48 | — |
| 2025-02-04 | 45.48 | $45.48 | — |
| 2025-02-03 | 45.48 | $45.48 | — |
| 2025-01-31 | 45.48 | $45.48 | — |
| 2025-01-30 | 45.48 | $45.48 | — |
| 2025-01-29 | 45.48 | $45.48 | — |
| 2025-01-28 | 45.48 | $45.48 | — |
| 2025-01-27 | 45.48 | $45.48 | — |
| 2025-01-24 | 45.48 | $45.48 | — |
| 2025-01-23 | 45.48 | $45.48 | — |
| 2025-01-22 | 45.48 | $45.48 | — |
| 2025-01-21 | 45.48 | $45.48 | — |
| 2025-01-17 | 45.48 | $45.48 | — |
| 2025-01-16 | 45.48 | $45.48 | — |
| 2025-01-15 | 45.48 | $45.48 | — |
| 2025-01-14 | 45.48 | $45.48 | — |
| 2025-01-13 | 45.48 | $45.48 | — |
| 2025-01-10 | 45.48 | $45.48 | — |
| 2025-01-08 | 45.48 | $45.48 | — |
| 2025-01-07 | 45.48 | $45.48 | — |
| 2025-01-06 | 45.48 | $45.48 | — |
| 2025-01-03 | 45.48 | $45.48 | — |
| 2025-01-02 | 45.48 | $45.48 | — |
| 2024-12-31 | 45.48 | $45.48 | — |
| 2024-12-30 | 45.48 | $45.48 | — |
| 2024-12-27 | 45.48 | $45.48 | — |
| 2024-12-26 | 45.48 | $45.48 | — |
| 2024-12-24 | 45.48 | $45.48 | — |
| 2024-12-23 | 45.48 | $45.48 | — |
| 2024-12-20 | 45.48 | $45.48 | — |
| 2024-12-19 | 45.48 | $45.48 | — |
| 2024-12-18 | 45.48 | $45.48 | — |
| 2024-12-17 | 45.48 | $45.48 | — |
| 2024-12-16 | 45.48 | $45.48 | — |
| 2024-12-13 | 45.48 | $45.48 | — |
| 2024-12-12 | 45.48 | $45.48 | — |
| 2024-12-11 | 45.48 | $45.48 | — |
| 2024-12-10 | 45.48 | $45.48 | — |
| 2024-12-09 | 45.48 | $45.48 | — |
| 2024-12-06 | 45.48 | $45.48 | — |
| 2024-12-05 | 45.48 | $45.48 | — |
| 2024-12-04 | 45.48 | $45.48 | — |
| 2024-12-03 | 45.48 | $45.48 | — |
| 2024-12-02 | 45.48 | $45.48 | — |
| 2024-11-29 | 45.48 | $45.48 | — |
| 2024-11-27 | 45.48 | $45.48 | — |
| 2024-11-26 | 45.48 | $45.48 | — |
| 2024-11-25 | 45.48 | $45.48 | — |
| 2024-11-22 | 45.48 | $45.48 | — |
| 2024-11-21 | 45.48 | $45.48 | — |
| 2024-11-20 | 45.48 | $45.48 | — |
| 2024-11-19 | 45.48 | $45.48 | — |
| 2024-11-18 | 45.48 | $45.48 | — |
| 2024-11-15 | 45.48 | $45.48 | — |
| 2024-11-14 | 45.48 | $45.48 | — |
| 2024-11-13 | 45.48 | $45.48 | — |
| 2024-11-12 | 45.48 | $45.48 | — |
| 2024-11-11 | 45.48 | $45.48 | — |
| 2024-11-08 | 45.48 | $45.48 | — |
| 2024-11-07 | 45.48 | $45.48 | — |
| 2024-11-06 | 45.48 | $45.48 | — |
| 2024-11-05 | 45.48 | $45.48 | — |
| 2024-11-04 | 45.48 | $45.48 | — |
| 2024-11-01 | 45.48 | $45.48 | — |
| 2024-10-31 | 45.48 | $45.48 | — |
| 2024-10-30 | 45.48 | $45.48 | — |
| 2024-10-29 | 45.48 | $45.48 | — |
| 2024-10-28 | 45.48 | $45.48 | — |
| 2024-10-25 | 45.48 | $45.48 | — |
| 2024-10-24 | 45.48 | $45.48 | — |
| 2024-10-23 | 45.48 | $45.48 | — |
| 2024-10-22 | 45.48 | $45.48 | — |
| 2024-10-21 | 45.48 | $45.48 | — |
| 2024-10-18 | 45.48 | $45.48 | — |
| 2024-10-17 | 45.48 | $45.48 | — |
| 2024-10-16 | 45.48 | $45.48 | — |
| 2024-10-15 | 45.48 | $45.48 | — |
| 2024-10-14 | 45.48 | $45.48 | — |
| 2024-10-11 | 45.48 | $45.48 | — |
| 2024-10-10 | 45.48 | $45.48 | — |
| 2024-10-09 | 45.48 | $45.48 | — |
| 2024-10-08 | 45.48 | $45.48 | — |
| 2024-10-07 | 45.48 | $45.48 | — |
| 2024-10-04 | 45.48 | $45.48 | — |
| 2024-10-03 | 45.48 | $45.48 | — |
| 2024-10-02 | 45.48 | $45.48 | — |
| 2024-10-01 | 45.48 | $45.48 | — |
| 2024-09-30 | 45.48 | $45.48 | — |
| 2024-09-27 | 45.48 | $45.48 | — |
| 2024-09-26 | 45.48 | $45.48 | — |
| 2024-09-25 | 45.48 | $45.48 | — |
| 2024-09-24 | 45.48 | $45.48 | — |
| 2024-09-23 | 45.48 | $45.48 | — |
| 2024-09-20 | 45.48 | $45.48 | — |
| 2024-09-19 | 45.48 | $45.48 | — |
| 2024-09-18 | 45.48 | $45.48 | — |
| 2024-09-17 | 45.48 | $45.48 | — |
| 2024-09-16 | 45.48 | $45.48 | — |
| 2024-09-13 | 45.48 | $45.48 | — |
| 2024-09-12 | 45.48 | $45.48 | — |
| 2024-09-11 | 45.48 | $45.48 | — |
| 2024-09-10 | 45.48 | $45.48 | — |
| 2024-09-09 | 45.48 | $45.48 | — |
| 2024-09-06 | 45.48 | $45.48 | — |
| 2024-09-05 | 45.48 | $45.48 | — |
| 2024-09-04 | 45.48 | $45.48 | — |
| 2024-09-03 | 45.48 | $45.48 | — |
| 2024-08-30 | 45.48 | $45.48 | — |
| 2024-08-29 | 45.48 | $45.48 | — |
| 2024-08-28 | 45.48 | $45.48 | — |
| 2024-08-27 | 45.48 | $45.48 | — |
| 2024-08-26 | 45.48 | $45.48 | — |
| 2024-08-23 | 45.48 | $45.48 | — |
| 2024-08-22 | 45.48 | $45.48 | — |
| 2024-08-21 | 45.48 | $45.48 | — |
| 2024-08-20 | 45.48 | $45.48 | — |
| 2024-08-19 | 45.48 | $45.48 | — |
| 2024-08-16 | 45.48 | $45.48 | — |
| 2024-08-15 | 45.48 | $45.48 | — |
| 2024-08-14 | 45.48 | $45.48 | — |
| 2024-08-13 | 45.48 | $45.48 | — |
| 2024-08-12 | 45.48 | $45.48 | — |
| 2024-08-09 | 45.48 | $45.48 | — |
| 2024-08-08 | 45.48 | $45.48 | — |
| 2024-08-07 | 45.48 | $45.48 | — |
| 2024-08-06 | 45.48 | $45.48 | — |
| 2024-08-05 | 45.48 | $45.48 | — |
| 2024-08-02 | 45.48 | $45.48 | — |
| 2024-08-01 | 45.48 | $45.48 | — |
| 2024-07-31 | 45.48 | $45.48 | — |
| 2024-07-30 | 45.48 | $45.48 | — |
| 2024-07-29 | 45.48 | $45.48 | — |
| 2024-07-26 | 45.48 | $45.48 | — |
| 2024-07-25 | 45.48 | $45.48 | — |
| 2024-07-24 | 45.48 | $45.48 | — |
| 2024-07-23 | 45.48 | $45.48 | — |
| 2024-07-22 | 45.48 | $45.48 | — |
| 2024-07-19 | 45.48 | $45.48 | — |
| 2024-07-18 | 45.48 | $45.48 | — |
| 2024-07-17 | 45.48 | $45.48 | — |
| 2024-07-16 | 45.48 | $45.48 | — |
| 2024-07-15 | 45.48 | $45.48 | — |
| 2024-07-12 | 45.48 | $45.48 | — |
| 2024-07-11 | 45.48 | $45.48 | — |
| 2024-07-10 | 45.48 | $45.48 | — |
| 2024-07-09 | 45.48 | $45.48 | — |
| 2024-07-08 | 45.48 | $45.48 | — |
| 2024-07-05 | 45.48 | $45.48 | — |
| 2024-07-03 | 45.48 | $45.48 | — |
| 2024-07-02 | 45.48 | $45.48 | — |
| 2024-07-01 | 45.48 | $45.48 | — |
| 2024-06-28 | 45.48 | $45.48 | — |
| 2024-06-27 | 45.48 | $45.48 | — |
| 2024-06-26 | 45.48 | $45.48 | — |
| 2024-06-25 | 45.48 | $45.48 | — |
| 2024-06-24 | 45.48 | $45.48 | — |
| 2024-06-21 | 45.48 | $45.48 | — |
| 2024-06-20 | 45.48 | $45.48 | — |
| 2024-06-18 | 45.48 | $45.48 | — |
| 2024-06-17 | 45.48 | $45.48 | — |
| 2024-06-14 | 45.48 | $45.48 | — |
| 2024-06-13 | 45.48 | $45.48 | — |
| 2024-06-12 | 45.48 | $45.48 | — |
| 2024-06-11 | 45.48 | $45.48 | — |
| 2024-06-10 | 45.48 | $45.48 | — |
| 2024-06-07 | 45.48 | $45.48 | — |
| 2024-06-06 | 45.48 | $45.48 | — |
| 2024-06-05 | 45.48 | $45.48 | — |
| 2024-06-04 | 45.48 | $45.48 | — |
| 2024-06-03 | 45.48 | $45.48 | — |
| 2024-05-31 | 45.48 | $45.48 | — |
| 2024-05-30 | 45.48 | $45.48 | — |
| 2024-05-29 | 45.48 | $45.48 | — |
| 2024-05-28 | 45.48 | $45.48 | — |
| 2024-05-24 | 45.48 | $45.48 | — |
| 2024-05-23 | 45.48 | $45.48 | — |
| 2024-05-22 | 45.48 | $45.48 | — |
| 2024-05-21 | 45.48 | $45.48 | — |
| 2024-05-20 | 45.48 | $45.48 | — |
| 2024-05-17 | 45.48 | $45.48 | — |
| 2024-05-16 | 45.48 | $45.48 | — |
| 2024-05-15 | 45.48 | $45.48 | — |
| 2024-05-14 | 45.48 | $45.48 | — |
| 2024-05-13 | 45.48 | $45.48 | — |
| 2024-05-10 | 45.48 | $45.48 | — |
| 2024-05-09 | 45.48 | $45.48 | — |
| 2024-05-08 | 45.48 | $45.48 | — |
| 2024-05-07 | 45.48 | $45.48 | — |
| 2024-05-06 | 45.48 | $45.48 | — |
| 2024-05-03 | 45.48 | $45.48 | — |
| 2024-05-02 | 45.48 | $45.48 | — |
| 2024-05-01 | 45.48 | $45.48 | — |
| 2024-04-30 | 45.48 | $45.48 | — |
| 2024-04-29 | 45.48 | $45.48 | — |
| 2024-04-26 | 45.48 | $45.48 | — |
| 2024-04-25 | 45.48 | $45.48 | — |
| 2024-04-24 | 45.48 | $45.48 | — |
| 2024-04-23 | 45.48 | $45.48 | — |
| 2024-04-22 | 45.48 | $45.48 | — |
| 2024-04-19 | 45.48 | $45.48 | — |
| 2024-04-18 | 45.48 | $45.48 | — |
| 2024-04-17 | 45.48 | $45.48 | — |
| 2024-04-16 | 45.48 | $45.48 | — |
| 2024-04-15 | 45.48 | $45.48 | — |
| 2024-04-12 | 45.48 | $45.48 | — |
| 2024-04-11 | 45.48 | $45.48 | — |
| 2024-04-10 | 45.48 | $45.48 | — |
| 2024-04-09 | 45.48 | $45.48 | — |
| 2024-04-08 | 45.48 | $45.48 | — |
| 2024-04-05 | 45.48 | $45.48 | — |
| 2024-04-04 | 45.48 | $45.48 | — |
| 2024-04-03 | 45.48 | $45.48 | — |
| 2024-04-02 | 45.48 | $45.48 | — |
| 2024-04-01 | 45.48 | $45.48 | — |
| 2024-03-28 | 45.48 | $45.48 | — |
| 2024-03-27 | 45.48 | $45.48 | — |
| 2024-03-26 | 45.48 | $45.48 | — |
| 2024-03-25 | 45.48 | $45.48 | — |
| 2024-03-22 | 45.48 | $45.48 | — |
| 2024-03-21 | 45.48 | $45.48 | — |
| 2024-03-20 | 45.48 | $45.48 | — |
| 2024-03-19 | 45.48 | $45.48 | — |
| 2024-03-18 | 45.48 | $45.48 | — |
| 2024-03-15 | 45.48 | $45.48 | — |
| 2024-03-14 | 45.48 | $45.48 | — |
| 2024-03-13 | 45.48 | $45.48 | — |
| 2024-03-12 | 45.48 | $45.48 | — |
| 2024-03-11 | 45.48 | $45.48 | — |
| 2024-03-08 | 45.48 | $45.48 | — |
| 2024-03-07 | 45.48 | $45.48 | — |
| 2024-03-06 | 45.48 | $45.48 | — |
| 2024-03-05 | 45.48 | $45.48 | — |
| 2024-03-04 | 45.48 | $45.48 | — |
| 2024-03-01 | 45.48 | $45.48 | — |
| 2024-02-29 | 45.48 | $45.48 | — |
| 2024-02-28 | 45.48 | $45.48 | — |
| 2024-02-27 | 45.48 | $45.48 | — |
| 2024-02-26 | 45.48 | $45.48 | — |
| 2024-02-23 | 45.48 | $45.48 | — |
| 2024-02-22 | 45.48 | $45.48 | — |
| 2024-02-21 | 45.48 | $45.48 | — |
| 2024-02-20 | 45.48 | $45.48 | — |
| 2024-02-16 | 45.48 | $45.48 | — |
| 2024-02-15 | 45.48 | $45.48 | — |
| 2024-02-14 | 45.48 | $45.48 | — |
| 2024-02-13 | 45.48 | $45.48 | — |
| 2024-02-12 | 45.48 | $45.48 | — |
| 2024-02-09 | 45.48 | $45.48 | — |
| 2024-02-08 | 45.48 | $45.48 | — |
| 2024-02-07 | 45.48 | $45.48 | — |
| 2024-02-06 | 45.48 | $45.48 | — |
| 2024-02-05 | 45.48 | $45.48 | — |
| 2024-02-02 | 45.48 | $45.48 | — |
| 2024-02-01 | 45.48 | $45.48 | — |
| 2024-01-31 | 45.48 | $45.48 | — |
| 2024-01-30 | 45.48 | $45.48 | — |
| 2024-01-29 | 45.48 | $45.48 | — |
| 2024-01-26 | 45.48 | $45.48 | — |
| 2024-01-25 | 45.48 | $45.48 | — |
| 2024-01-24 | 45.48 | $45.48 | — |
| 2024-01-23 | 45.48 | $45.48 | — |
| 2024-01-22 | 45.48 | $45.48 | — |
| 2024-01-19 | 45.48 | $45.48 | — |
| 2024-01-18 | 45.48 | $45.48 | — |
| 2024-01-17 | 45.48 | $45.48 | — |
| 2024-01-16 | 45.48 | $45.48 | — |
| 2024-01-12 | 45.48 | $45.48 | — |
| 2024-01-11 | 45.48 | $45.48 | — |
| 2024-01-10 | 45.48 | $45.48 | — |
| 2024-01-09 | 45.48 | $45.48 | — |
| 2024-01-08 | 45.48 | $45.48 | — |
| 2024-01-05 | 45.48 | $45.48 | — |
| 2024-01-04 | 45.48 | $45.48 | — |
| 2024-01-03 | 45.48 | $45.48 | — |
| 2024-01-02 | 45.48 | $45.48 | — |
| 2023-12-29 | 45.48 | $45.48 | — |
| 2023-12-28 | 45.48 | $45.48 | — |
| 2023-12-27 | 45.48 | $45.48 | — |
| 2023-12-26 | 45.48 | $45.48 | — |
| 2023-12-22 | 45.48 | $45.48 | — |
| 2023-12-21 | 45.48 | $45.48 | — |
| 2023-12-20 | 45.48 | $45.48 | — |
| 2023-12-19 | 45.48 | $45.48 | — |
| 2023-12-18 | 45.48 | $45.48 | — |
| 2023-12-15 | 45.48 | $45.48 | — |
| 2023-12-14 | 45.48 | $45.48 | — |
| 2023-12-13 | 45.48 | $45.48 | — |
| 2023-12-12 | 45.48 | $45.48 | — |
| 2023-12-11 | 45.48 | $45.48 | — |
| 2023-12-08 | 45.48 | $45.48 | — |
| 2023-12-07 | 45.48 | $45.48 | — |
| 2023-12-06 | 45.48 | $45.48 | — |
| 2023-12-05 | 45.48 | $45.48 | — |
| 2023-12-04 | 45.48 | $45.48 | — |
| 2023-12-01 | 45.48 | $45.48 | — |
| 2023-11-30 | 45.48 | $45.48 | — |
| 2023-11-29 | 45.48 | $45.48 | — |
| 2023-11-28 | 45.48 | $45.48 | — |
| 2023-11-27 | 45.48 | $45.48 | — |
| 2023-11-24 | 45.48 | $45.48 | — |
| 2023-11-22 | 45.48 | $45.48 | — |
| 2023-11-21 | 45.48 | $45.48 | — |
| 2023-11-20 | 45.48 | $45.48 | — |
| 2023-11-17 | 45.48 | $45.48 | — |
| 2023-11-16 | 45.48 | $45.48 | — |
| 2023-11-15 | 45.48 | $45.48 | — |
| 2023-11-14 | 45.48 | $45.48 | — |
| 2023-11-13 | 45.48 | $45.48 | — |
| 2023-11-10 | 45.48 | $45.48 | — |
| 2023-11-09 | 45.48 | $45.48 | — |
| 2023-11-08 | 45.48 | $45.48 | — |
| 2023-11-07 | 45.48 | $45.48 | — |
| 2023-11-06 | 45.48 | $45.48 | — |
| 2023-11-03 | 45.48 | $45.48 | — |
| 2023-11-02 | 45.48 | $45.48 | — |
| 2023-11-01 | 45.48 | $45.48 | — |
| 2023-10-31 | 45.48 | $45.48 | — |
| 2023-10-30 | 45.48 | $45.48 | — |
| 2023-10-27 | 45.48 | $45.48 | — |
| 2023-10-26 | 45.48 | $45.48 | — |
| 2023-10-25 | 45.48 | $45.48 | — |
| 2023-10-24 | 45.48 | $45.48 | — |
| 2023-10-23 | 45.48 | $45.48 | — |
| 2023-10-20 | 45.48 | $45.48 | — |
| 2023-10-19 | 45.48 | $45.48 | — |
| 2023-10-18 | 45.48 | $45.48 | — |
| 2023-10-17 | 45.48 | $45.48 | — |
| 2023-10-16 | 45.48 | $45.48 | — |
| 2023-10-13 | 45.48 | $45.48 | — |
| 2023-10-12 | 45.48 | $45.48 | — |
| 2023-10-11 | 45.48 | $45.48 | — |
| 2023-10-10 | 45.48 | $45.48 | — |
| 2023-10-09 | 45.48 | $45.48 | — |
| 2023-10-06 | 45.48 | $45.48 | — |
| 2023-10-05 | 45.48 | $45.48 | — |
| 2023-10-04 | 45.48 | $45.48 | — |
| 2023-10-03 | 45.48 | $45.48 | — |
| 2023-10-02 | 45.48 | $45.48 | — |
| 2023-09-29 | 45.48 | $45.48 | — |
| 2023-09-28 | 45.48 | $45.48 | — |
| 2023-09-27 | 45.48 | $45.48 | — |
| 2023-09-26 | 45.48 | $45.48 | — |
| 2023-09-25 | 45.48 | $45.48 | — |
| 2023-09-22 | 45.48 | $45.48 | — |
| 2023-09-21 | 45.48 | $45.48 | — |
| 2023-09-20 | 45.48 | $45.48 | — |
| 2023-09-19 | 45.48 | $45.48 | — |
| 2023-09-18 | 45.48 | $45.48 | — |
| 2023-09-15 | 45.48 | $45.48 | — |
| 2023-09-14 | 45.48 | $45.48 | — |
| 2023-09-13 | 45.48 | $45.48 | — |
| 2023-09-12 | 45.48 | $45.48 | — |
| 2023-09-11 | 45.48 | $45.48 | — |
| 2023-09-08 | 45.48 | $45.48 | — |
| 2023-09-07 | 45.48 | $45.48 | — |
| 2023-09-06 | 45.48 | $45.48 | — |
| 2023-09-05 | 45.48 | $45.48 | — |
| 2023-09-01 | 45.48 | $45.48 | — |
| 2023-08-31 | 45.48 | $45.48 | — |
| 2023-08-30 | 45.48 | $45.48 | — |
| 2023-08-29 | 45.48 | $45.48 | — |
| 2023-08-28 | 45.48 | $45.48 | — |
| 2023-08-25 | 45.48 | $45.48 | — |
| 2023-08-24 | 45.48 | $45.48 | — |
| 2023-08-23 | 45.48 | $45.48 | — |
| 2023-08-22 | 45.48 | $45.48 | — |
| 2023-08-21 | 45.48 | $45.48 | — |
| 2023-08-18 | 45.48 | $45.48 | — |
| 2023-08-17 | 45.48 | $45.48 | — |
| 2023-08-16 | 45.48 | $45.48 | — |
| 2023-08-15 | 45.48 | $45.48 | — |
| 2023-08-14 | 45.48 | $45.48 | — |
| 2023-08-11 | 45.48 | $45.48 | — |
| 2023-08-10 | 45.48 | $45.48 | — |
| 2023-08-09 | 45.48 | $45.48 | — |
| 2023-08-08 | 45.48 | $45.48 | — |
| 2023-08-07 | 45.48 | $45.48 | — |
| 2023-08-04 | 45.48 | $45.48 | — |
| 2023-08-03 | 45.48 | $45.48 | — |
| 2023-08-02 | 45.48 | $45.48 | — |
| 2023-08-01 | 45.48 | $45.48 | — |
| 2023-07-31 | 45.48 | $45.48 | — |
| 2023-07-28 | 45.48 | $45.48 | — |
| 2023-07-27 | 45.48 | $45.48 | — |
| 2023-07-26 | 45.48 | $45.48 | — |
| 2023-07-25 | 45.48 | $45.48 | — |
| 2023-07-24 | 45.48 | $45.48 | — |
| 2023-07-21 | 45.48 | $45.48 | — |
| 2023-07-20 | 45.48 | $45.48 | — |
| 2023-07-19 | 45.48 | $45.48 | — |
| 2023-07-18 | 45.48 | $45.48 | — |
| 2023-07-17 | 45.48 | $45.48 | — |
| 2023-07-14 | 45.48 | $45.48 | — |
| 2023-07-13 | 45.48 | $45.48 | — |
| 2023-07-12 | 45.48 | $45.48 | — |
| 2023-07-11 | 45.48 | $45.48 | — |
| 2023-07-10 | 45.48 | $45.48 | — |
| 2023-07-07 | 45.48 | $45.48 | — |
| 2023-07-06 | 45.48 | $45.48 | — |
| 2023-07-05 | 45.48 | $45.48 | — |
| 2023-07-03 | 45.48 | $45.48 | — |
| 2023-06-30 | 45.48 | $45.48 | — |
| 2023-06-29 | 45.48 | $45.48 | — |
| 2023-06-28 | 45.48 | $45.48 | — |
| 2023-06-27 | 45.48 | $45.48 | — |
| 2023-06-26 | 45.48 | $45.48 | — |
| 2023-06-23 | 45.48 | $45.48 | — |
| 2023-06-22 | 45.48 | $45.48 | — |
| 2023-06-21 | 45.48 | $45.48 | — |
| 2023-06-20 | 45.48 | $45.48 | — |
| 2023-06-16 | 45.48 | $45.48 | — |
| 2023-06-15 | 45.48 | $45.48 | — |
| 2023-06-14 | 45.48 | $45.48 | — |
| 2023-06-13 | 45.48 | $45.48 | — |
| 2023-06-12 | 45.48 | $45.48 | — |
| 2023-06-09 | 45.48 | $45.48 | — |
| 2023-06-08 | 45.48 | $45.48 | — |
| 2023-06-07 | 45.48 | $45.48 | — |
| 2023-06-06 | 45.48 | $45.48 | — |
| 2023-06-05 | 45.48 | $45.48 | — |
| 2023-06-02 | 45.48 | $45.48 | — |
| 2023-06-01 | 45.48 | $45.48 | — |
| 2023-05-31 | 45.48 | $45.48 | — |
| 2023-05-30 | 45.48 | $45.48 | — |
| 2023-05-26 | 45.48 | $45.48 | — |
| 2023-05-25 | 45.48 | $45.48 | — |
| 2023-05-24 | 45.48 | $45.48 | — |
| 2023-05-23 | 45.48 | $45.48 | — |
| 2023-05-22 | 45.48 | $45.48 | — |
| 2023-05-19 | 45.48 | $45.48 | — |
| 2023-05-18 | 45.48 | $45.48 | — |
| 2023-05-17 | 45.48 | $45.48 | — |
| 2023-05-16 | 45.48 | $45.48 | — |
| 2023-05-15 | 45.48 | $45.48 | — |
| 2023-05-12 | 45.48 | $45.48 | — |
| 2023-05-11 | 45.48 | $45.48 | — |
| 2023-05-10 | 45.48 | $45.48 | — |
| 2023-05-09 | 45.48 | $45.48 | — |
| 2023-05-08 | 45.48 | $45.48 | — |
| 2023-05-05 | 45.48 | $45.48 | — |
| 2023-05-04 | 45.48 | $45.48 | — |
| 2023-05-03 | 45.48 | $45.48 | — |
| 2023-05-02 | 45.48 | $45.48 | — |
| 2023-05-01 | 45.48 | $45.48 | — |
| 2023-04-28 | 45.48 | $45.48 | — |
| 2023-04-27 | 45.48 | $45.48 | — |
| 2023-04-26 | 45.48 | $45.48 | — |
| 2023-04-25 | 45.48 | $45.48 | — |
| 2023-04-24 | 45.48 | $45.48 | — |
| 2023-04-21 | 45.48 | $45.48 | — |
| 2023-04-20 | 45.48 | $45.48 | — |
| 2023-04-19 | 45.48 | $45.48 | — |
| 2023-04-18 | 45.48 | $45.48 | — |
| 2023-04-17 | 45.48 | $45.48 | — |
| 2023-04-14 | 45.48 | $45.48 | — |
| 2023-04-13 | 45.48 | $45.48 | — |
| 2023-04-12 | 45.48 | $45.48 | — |
| 2023-04-11 | 45.48 | $45.48 | — |
| 2023-04-10 | 45.48 | $45.48 | — |
| 2023-04-06 | 45.48 | $45.48 | — |
| 2023-04-05 | 45.48 | $45.48 | — |
| 2023-04-04 | 45.48 | $45.48 | — |
| 2023-04-03 | 45.48 | $45.48 | — |
| 2023-03-31 | 45.48 | $45.48 | — |
| 2023-03-30 | 45.48 | $45.48 | — |
| 2023-03-29 | 45.48 | $45.48 | — |
| 2023-03-28 | 45.48 | $45.48 | — |
| 2023-03-27 | 45.48 | $45.48 | — |
| 2023-03-24 | 45.48 | $45.48 | — |
| 2023-03-23 | 45.48 | $45.48 | — |
| 2023-03-22 | 45.48 | $45.48 | — |
| 2023-03-21 | 45.48 | $45.48 | — |
| 2023-03-20 | 45.48 | $45.48 | — |
| 2023-03-17 | 45.48 | $45.48 | — |
| 2023-03-16 | 45.48 | $45.48 | — |
| 2023-03-15 | 45.48 | $45.48 | — |
| 2023-03-14 | 45.48 | $45.48 | — |
| 2023-03-13 | 45.48 | $45.48 | — |
| 2023-03-10 | 45.48 | $45.48 | — |
| 2023-03-09 | 45.48 | $45.48 | — |
| 2023-03-08 | 45.48 | $45.48 | — |
| 2023-03-07 | 45.48 | $45.48 | — |
| 2023-03-06 | 45.48 | $45.48 | — |
| 2023-03-03 | 45.48 | $45.48 | — |
| 2023-03-02 | 45.48 | $45.48 | — |
| 2023-03-01 | 45.48 | $45.48 | — |
| 2023-02-28 | 45.48 | $45.48 | — |
| 2023-02-27 | 45.48 | $45.48 | — |
| 2023-02-24 | 45.48 | $45.48 | — |
| 2023-02-23 | 45.48 | $45.48 | — |
| 2023-02-22 | 45.48 | $45.48 | — |
| 2023-02-21 | 45.48 | $45.48 | — |
| 2023-02-17 | 45.48 | $45.48 | — |
| 2023-02-16 | 45.48 | $45.48 | — |
| 2023-02-15 | 45.48 | $45.48 | — |
| 2023-02-14 | 45.48 | $45.48 | — |
| 2023-02-13 | 45.48 | $45.48 | — |
| 2023-02-10 | 45.48 | $45.48 | — |
| 2023-02-09 | 45.48 | $45.48 | — |
| 2023-02-08 | 45.48 | $45.48 | — |
| 2023-02-07 | 45.48 | $45.48 | — |
| 2023-02-06 | 45.48 | $45.48 | — |
| 2023-02-03 | 45.48 | $45.48 | — |
| 2023-02-02 | 45.48 | $45.48 | — |
| 2023-02-01 | 45.48 | $45.48 | — |
| 2023-01-31 | 45.49 | $45.48 | — |
| 2023-01-30 | 45.49 | $45.48 | — |
| 2023-01-27 | 45.49 | $45.48 | — |
| 2023-01-26 | 45.49 | $45.48 | — |
| 2023-01-25 | 45.49 | $45.48 | — |
| 2023-01-24 | 45.49 | $45.48 | — |
| 2023-01-23 | 45.49 | $45.48 | — |
| 2023-01-20 | 45.49 | $45.48 | — |
| 2023-01-19 | 45.49 | $45.48 | — |
| 2023-01-18 | 45.49 | $45.48 | — |
| 2023-01-17 | 45.49 | $45.48 | — |
| 2023-01-13 | 45.49 | $45.48 | — |
| 2023-01-12 | 45.49 | $45.48 | — |
| 2023-01-11 | 45.49 | $45.48 | — |
| 2023-01-10 | 45.49 | $45.48 | — |
| 2023-01-09 | 45.49 | $45.48 | — |
| 2023-01-06 | 45.49 | $45.48 | — |
| 2023-01-05 | 45.50 | $45.48 | — |
| 2023-01-04 | 45.50 | $45.48 | — |
| 2023-01-03 | 45.50 | $45.48 | — |
| 2022-12-30 | 45.50 | $45.48 | — |
| 2022-12-29 | 45.50 | $45.48 | — |
| 2022-12-28 | 45.50 | $45.48 | — |
| 2022-12-27 | 45.50 | $45.48 | — |
| 2022-12-23 | 45.50 | $45.48 | — |
| 2022-12-22 | 45.51 | $45.48 | — |
| 2022-12-21 | 45.51 | $45.48 | — |
| 2022-12-20 | 45.51 | $45.48 | — |
| 2022-12-19 | 45.51 | $45.48 | — |
| 2022-12-16 | 45.51 | $45.48 | — |
| 2022-12-15 | 45.51 | $45.48 | — |
| 2022-12-14 | 45.51 | $45.48 | — |
| 2022-12-13 | 45.52 | $45.48 | — |
| 2022-12-12 | 45.52 | $45.48 | — |
| 2022-12-09 | 45.52 | $45.48 | — |
| 2022-12-08 | 45.52 | $45.48 | — |
| 2022-12-07 | 45.52 | $45.48 | — |
| 2022-12-06 | 45.52 | $45.48 | — |
| 2022-12-05 | 45.53 | $45.48 | — |
| 2022-12-02 | 45.53 | $45.48 | — |
| 2022-12-01 | 45.53 | $45.48 | — |
| 2022-11-30 | 45.53 | $45.48 | — |
| 2022-11-29 | 45.53 | $45.48 | — |
| 2022-11-28 | 45.53 | $45.48 | — |
| 2022-11-25 | 45.53 | $45.48 | — |
| 2022-11-23 | 45.53 | $45.48 | — |
| 2022-11-22 | 45.53 | $45.48 | — |
| 2022-11-21 | 45.53 | $45.48 | — |
| 2022-11-18 | 45.53 | $45.48 | — |
| 2022-11-17 | 45.53 | $45.48 | — |
| 2022-11-16 | 45.53 | $45.48 | — |
| 2022-11-15 | 45.53 | $45.48 | — |
| 2022-11-14 | 45.53 | $45.48 | — |
| 2022-11-11 | 45.52 | $45.48 | — |
| 2022-11-10 | 45.52 | $45.48 | — |
| 2022-11-09 | 45.51 | $45.48 | — |
| 2022-11-08 | 45.51 | $45.48 | — |
| 2022-11-07 | 45.50 | $45.48 | — |
| 2022-11-04 | 45.49 | $45.48 | — |
| 2022-11-03 | 45.48 | $45.48 | — |
| 2022-11-02 | 45.47 | $45.48 | — |
| 2022-11-01 | 45.46 | $45.48 | — |
| 2022-10-31 | 45.45 | $45.48 | — |
| 2022-10-28 | 45.43 | $45.48 | — |
| 2022-10-27 | 45.42 | $45.48 | — |
| 2022-10-26 | 45.40 | $45.48 | — |
| 2022-10-25 | 45.38 | $45.48 | — |
| 2022-10-24 | 45.36 | $45.48 | — |
| 2022-10-21 | 45.33 | $45.48 | — |
| 2022-10-20 | 45.31 | $45.48 | — |
| 2022-10-19 | 45.28 | $45.48 | — |
| 2022-10-18 | 45.26 | $45.48 | — |
| 2022-10-17 | 45.23 | $45.48 | — |
| 2022-10-14 | 45.20 | $45.48 | — |
| 2022-10-13 | 45.17 | $45.48 | — |
| 2022-10-12 | 45.14 | $45.48 | — |
| 2022-10-11 | 45.11 | $45.48 | — |
| 2022-10-10 | 45.08 | $45.48 | — |
| 2022-10-07 | 45.06 | $45.48 | — |
| 2022-10-06 | 45.04 | $45.48 | — |
| 2022-10-05 | 45.03 | $45.48 | — |
| 2022-10-04 | 45.03 | $45.48 | — |
| 2022-10-03 | 45.03 | $45.48 | — |
| 2022-09-30 | 45.06 | $45.48 | — |
| 2022-09-29 | 45.10 | $45.48 | — |
| 2022-09-28 | 45.16 | $45.48 | — |
| 2022-09-27 | 45.25 | $45.48 | — |
| 2022-09-26 | 45.38 | $45.48 | — |
| 2022-09-23 | 45.55 | $45.48 | — |
| 2022-09-22 | 45.77 | $45.48 | — |
| 2022-09-21 | 46.04 | $45.48 | — |
| 2022-09-20 | 46.40 | $45.48 | — |
| 2022-09-19 | 46.83 | $45.48 | — |
| 2022-09-16 | 47.38 | $45.48 | 409 |
| 2022-09-15 | 48.04 | $48.04 | — |
| 2022-09-14 | 48.04 | $48.04 | — |
| 2022-09-13 | 48.04 | $48.04 | — |
| 2022-09-12 | 48.04 | $48.04 | — |
| 2022-09-09 | 48.04 | $48.04 | — |
| 2022-09-08 | 48.04 | $48.04 | — |
| 2022-09-07 | 48.04 | $48.04 | — |
| 2022-09-06 | 48.04 | $48.04 | — |
| 2022-09-02 | 48.04 | $48.04 | — |
| 2022-09-01 | 48.04 | $48.04 | — |
| 2022-08-31 | 48.04 | $48.04 | — |
| 2022-08-30 | 48.04 | $48.04 | — |
| 2022-08-29 | 48.04 | $48.04 | — |
| 2022-08-26 | 48.04 | $48.04 | — |
| 2022-08-25 | 48.04 | $48.04 | — |
| 2022-08-24 | 48.04 | $48.04 | — |
| 2022-08-23 | 48.04 | $48.04 | — |
| 2022-08-22 | 48.04 | $48.04 | — |
| 2022-08-19 | 48.04 | $48.04 | — |
| 2022-08-18 | 48.04 | $48.04 | — |
| 2022-08-17 | 48.04 | $48.04 | — |
| 2022-08-16 | 48.04 | $48.04 | — |
| 2022-08-15 | 48.04 | $48.04 | — |
| 2022-08-12 | 48.04 | $48.04 | — |
| 2022-08-11 | 48.04 | $48.04 | — |
| 2022-08-10 | 48.04 | $48.04 | — |
| 2022-08-09 | 48.04 | $48.04 | — |
| 2022-08-08 | 48.04 | $48.04 | — |
| 2022-08-05 | 48.04 | $48.04 | — |
| 2022-08-04 | 48.04 | $48.04 | — |
| 2022-08-03 | 48.04 | $48.04 | — |
| 2022-08-02 | 48.04 | $48.04 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
79.19
2026-07-20
Close Price
$166.92
Vol: 16
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
9.24
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 79.19 | $166.92 | 16 |
| 2026-07-17 | 79.19 | $166.92 | 16 |
| 2026-07-16 | 79.19 | $166.92 | — |
| 2026-07-15 | 79.19 | $166.92 | — |
| 2026-07-14 | 79.19 | $166.92 | 16 |
| 2026-07-13 | 79.19 | $166.92 | 16 |
| 2026-07-10 | 79.19 | $166.92 | 16 |
| 2026-07-09 | 79.19 | $166.92 | 16 |
| 2026-07-08 | 79.19 | $166.92 | — |
| 2026-07-07 | 79.19 | $166.92 | — |
| 2026-07-06 | 79.19 | $166.92 | 16 |
| 2026-07-02 | 79.19 | $166.92 | 16 |
| 2026-07-01 | 79.19 | $166.92 | 16 |
| 2026-06-30 | 79.19 | $166.92 | 16 |
| 2026-06-29 | 79.19 | $166.92 | 16 |
| 2026-06-26 | 79.19 | $166.92 | 16 |
| 2026-06-25 | 79.19 | $166.92 | 16 |
| 2026-06-24 | 79.19 | $166.92 | 16 |
| 2026-06-23 | 79.19 | $166.92 | 16 |
| 2026-06-22 | 79.19 | $166.92 | 16 |
| 2026-06-18 | 79.19 | $166.92 | 16 |
| 2026-06-17 | 79.19 | $166.92 | 16 |
| 2026-06-16 | 79.19 | $166.92 | 16 |
| 2026-06-15 | 79.19 | $166.92 | 16 |
| 2026-06-12 | 79.19 | $166.92 | 16 |
| 2026-06-11 | 79.19 | $166.92 | 16 |
| 2026-06-10 | 79.19 | $166.92 | 16 |
| 2026-06-09 | 79.19 | $166.92 | 16 |
| 2026-06-08 | 79.19 | $166.92 | — |
| 2026-06-05 | 79.19 | $166.92 | 16 |
| 2026-06-04 | 79.19 | $166.92 | 16 |
| 2026-06-03 | 79.19 | $166.92 | 16 |
| 2026-06-02 | 79.19 | $166.92 | 16 |
| 2026-06-01 | 79.19 | $166.92 | 16 |
| 2026-05-29 | 79.19 | $166.92 | 16 |
| 2026-05-28 | 79.19 | $166.92 | 16 |
| 2026-05-27 | 79.19 | $166.92 | 16 |
| 2026-05-26 | 79.19 | $166.92 | — |
| 2026-05-22 | 79.19 | $166.92 | 16 |
| 2026-05-21 | 79.19 | $166.92 | 16 |
| 2026-05-20 | 79.19 | $166.92 | 16 |
| 2026-05-19 | 79.19 | $166.92 | 16 |
| 2026-05-18 | 79.19 | $166.92 | 16 |
| 2026-05-15 | 79.19 | $166.92 | — |
| 2026-05-14 | 79.19 | $166.92 | 16 |
| 2026-05-13 | 79.19 | $166.92 | 16 |
| 2026-05-12 | 79.19 | $166.92 | 16 |
| 2026-05-11 | 79.19 | $166.92 | 16 |
| 2026-05-08 | 79.19 | $166.92 | 16 |
| 2026-05-07 | 79.19 | $166.92 | — |
| 2026-05-06 | 79.19 | $166.92 | 16 |
| 2026-05-05 | 79.19 | $166.92 | 16 |
| 2026-05-04 | 79.19 | $166.92 | — |
| 2026-05-01 | 79.19 | $166.92 | 16 |
| 2026-04-30 | 79.19 | $166.92 | 16 |
| 2026-04-29 | 79.19 | $166.92 | 16 |
| 2026-04-28 | 79.19 | $166.92 | 16 |
| 2026-04-27 | 79.19 | $166.92 | 16 |
| 2026-04-24 | 79.19 | $166.92 | 16 |
| 2026-04-23 | 79.19 | $166.92 | 16 |
| 2026-04-22 | 79.19 | $166.92 | 16 |
| 2026-04-21 | 79.19 | $166.92 | 16 |
| 2026-04-20 | 79.19 | $166.92 | — |
| 2026-04-17 | 79.19 | $166.92 | 16 |
| 2026-04-16 | 79.19 | $166.92 | 16 |
| 2026-04-15 | 79.19 | $166.92 | 16 |
| 2026-04-14 | 79.19 | $166.92 | 16 |
| 2026-04-13 | 79.19 | $166.92 | 16 |
| 2026-04-10 | 79.19 | $166.92 | 16 |
| 2026-04-09 | 79.19 | $166.92 | 16 |
| 2026-04-08 | 79.19 | $166.92 | 16 |
| 2026-04-07 | 79.19 | $166.92 | 16 |
| 2026-04-06 | 79.19 | $166.92 | 16 |
| 2026-04-02 | 79.19 | $166.92 | 16 |
| 2026-04-01 | 79.19 | $166.92 | 16 |
| 2026-03-31 | 79.19 | $166.92 | 16 |
| 2026-03-30 | 79.19 | $166.92 | 16 |
| 2026-03-27 | 79.19 | $166.92 | 16 |
| 2026-03-26 | 79.19 | $166.92 | 16 |
| 2026-03-25 | 79.19 | $166.92 | 16 |
| 2026-03-24 | 79.19 | $166.92 | 16 |
| 2026-03-23 | 79.19 | $166.92 | 16 |
| 2026-03-20 | 79.19 | $166.92 | 16 |
| 2026-03-19 | 79.19 | $166.92 | 16 |
| 2026-03-18 | 79.19 | $166.92 | 16 |
| 2026-03-17 | 79.19 | $166.92 | 16 |
| 2026-03-16 | 79.19 | $166.92 | — |
| 2026-03-13 | 79.19 | $166.92 | 16 |
| 2026-03-12 | 79.19 | $166.92 | 16 |
| 2026-03-11 | 79.19 | $166.92 | 16 |
| 2026-03-10 | 79.19 | $166.92 | 16 |
| 2026-03-09 | 79.19 | $166.92 | 16 |
| 2026-03-06 | 79.19 | $166.92 | 16 |
| 2026-03-05 | 79.19 | $166.92 | 16 |
| 2026-03-04 | 79.19 | $166.92 | 16 |
| 2026-03-03 | 79.19 | $166.92 | 100 |
| 2026-03-02 | 79.19 | $166.92 | 100 |
| 2026-02-27 | 79.19 | $166.92 | 100 |
| 2026-02-26 | 79.19 | $166.92 | 100 |
| 2026-02-25 | 79.19 | $166.92 | 100 |
| 2026-02-24 | 79.19 | $166.92 | 100 |
| 2026-02-23 | 79.19 | $166.92 | 155 |
| 2026-02-20 | 80.11 | $169.15 | 155 |
| 2026-02-19 | 48.72 | $45.48 | — |
| 2026-02-18 | 48.72 | $45.48 | — |
| 2026-02-17 | 48.72 | $45.48 | — |
| 2026-02-13 | 48.72 | $45.48 | — |
| 2026-02-12 | 48.72 | $45.48 | — |
| 2026-02-11 | 48.72 | $45.48 | — |
| 2026-02-10 | 48.72 | $45.48 | — |
| 2026-02-09 | 48.72 | $45.48 | — |
| 2026-02-06 | 48.72 | $45.48 | — |
| 2026-02-05 | 48.72 | $45.48 | 100 |
| 2026-02-04 | 48.72 | $45.48 | 100 |
| 2026-02-03 | 48.72 | $45.48 | 100 |
| 2026-02-02 | 48.72 | $45.48 | — |
| 2026-01-30 | 48.72 | $45.48 | — |
| 2026-01-29 | 48.72 | $45.48 | 100 |
| 2026-01-28 | 48.72 | $45.48 | 100 |
| 2026-01-27 | 48.72 | $45.48 | 100 |
| 2026-01-26 | 48.72 | $45.48 | 100 |
| 2026-01-23 | 48.72 | $45.48 | 100 |
| 2026-01-22 | 100.00 | $152.00 | 100 |
| 2026-01-21 | 0.00 | $45.48 | 86 |
| 2026-01-20 | 0.00 | $45.48 | 86 |
| 2026-01-16 | 0.00 | $45.48 | 86 |
| 2026-01-15 | 0.00 | $45.48 | 86 |
| 2026-01-14 | 0.00 | $45.48 | 86 |
| 2026-01-13 | 0.00 | $45.48 | 86 |
| 2026-01-12 | 0.00 | $45.48 | 86 |
| 2026-01-09 | 0.00 | $45.48 | 86 |
| 2026-01-08 | 0.00 | $45.48 | 86 |
| 2026-01-07 | 0.00 | $45.48 | 86 |
| 2026-01-06 | 0.00 | $45.48 | — |
| 2026-01-05 | 0.00 | $45.48 | 86 |
| 2026-01-02 | 0.00 | $45.48 | 86 |
| 2025-12-31 | 0.00 | $45.48 | 86 |
| 2025-12-30 | 0.00 | $45.48 | 86 |
| 2025-12-29 | 0.00 | $45.48 | 86 |
| 2025-12-26 | 0.00 | $45.48 | 86 |
| 2025-12-24 | 0.00 | $45.48 | — |
| 2025-12-23 | 0.00 | $45.48 | 86 |
| 2025-12-22 | 0.00 | $45.48 | 86 |
| 2025-12-19 | 0.00 | $45.48 | 86 |
| 2025-12-18 | 0.00 | $45.48 | 86 |
| 2025-12-17 | 0.00 | $45.48 | 86 |
| 2025-12-16 | 0.00 | $45.48 | 86 |
| 2025-12-15 | 0.00 | $45.48 | — |
| 2025-12-12 | 0.00 | $45.48 | — |
| 2025-12-11 | 0.00 | $45.48 | — |
| 2025-12-10 | 0.00 | $45.48 | — |
| 2025-12-09 | 0.00 | $45.48 | — |
| 2025-12-08 | 0.00 | $45.48 | 86 |
| 2025-12-05 | 0.00 | $45.48 | 86 |
| 2025-12-04 | 0.00 | $45.48 | 86 |
| 2025-12-03 | 0.00 | $45.48 | 86 |
| 2025-12-02 | 0.00 | $45.48 | 86 |
| 2025-12-01 | 0.00 | $45.48 | 86 |
| 2025-11-28 | 0.00 | $45.48 | — |
| 2025-11-26 | 0.00 | $45.48 | 86 |
| 2025-11-25 | 0.00 | $45.48 | — |
| 2025-11-24 | 0.00 | $45.48 | 86 |
| 2025-11-21 | 0.00 | $45.48 | 86 |
| 2025-11-20 | 0.00 | $45.48 | 86 |
| 2025-11-19 | 0.00 | $45.48 | 86 |
| 2025-11-18 | 0.00 | $45.48 | 86 |
| 2025-11-17 | 0.00 | $45.48 | 86 |
| 2025-11-14 | 0.00 | $45.48 | 86 |
| 2025-11-13 | 0.00 | $45.48 | 86 |
| 2025-11-12 | 0.00 | $45.48 | 86 |
| 2025-11-11 | 0.00 | $45.48 | 86 |
| 2025-11-10 | 0.00 | $45.48 | 86 |
| 2025-11-07 | 0.00 | $45.48 | 86 |
| 2025-11-06 | 0.00 | $45.48 | 86 |
| 2025-11-05 | 0.00 | $45.48 | 86 |
| 2025-11-04 | 0.00 | $45.48 | 86 |
| 2025-11-03 | 0.00 | $45.48 | 86 |
| 2025-10-31 | 0.00 | $45.48 | 86 |
| 2025-10-30 | 0.00 | $45.48 | 86 |
| 2025-10-29 | 0.00 | $45.48 | 86 |
| 2025-10-28 | 0.00 | $45.48 | — |
| 2025-10-27 | 0.00 | $45.48 | — |
| 2025-10-24 | 0.00 | $45.48 | — |
| 2025-10-23 | 0.00 | $45.48 | — |
| 2025-10-22 | 0.00 | $45.48 | — |
| 2025-10-21 | 0.00 | $45.48 | — |
| 2025-10-20 | 0.00 | $45.48 | — |
| 2025-10-17 | 0.00 | $45.48 | — |
| 2025-10-16 | 0.00 | $45.48 | — |
| 2025-10-15 | 0.00 | $45.48 | — |
| 2025-10-14 | 0.00 | $45.48 | — |
| 2025-10-13 | 0.00 | $45.48 | — |
| 2025-10-10 | 0.00 | $45.48 | — |
| 2025-10-09 | 0.00 | $45.48 | — |
| 2025-10-08 | 0.00 | $45.48 | — |
| 2025-10-07 | 0.00 | $45.48 | — |
| 2025-10-06 | 0.00 | $45.48 | — |
| 2025-10-03 | 0.00 | $45.48 | — |
| 2025-10-02 | 0.00 | $45.48 | — |
| 2025-10-01 | 0.00 | $45.48 | — |
| 2025-09-30 | 0.00 | $45.48 | — |
| 2025-09-29 | 0.00 | $45.48 | — |
| 2025-09-26 | 0.00 | $45.48 | — |
| 2025-09-25 | 0.00 | $45.48 | — |
| 2025-09-24 | 0.00 | $45.48 | — |
| 2025-09-23 | 0.00 | $45.48 | — |
| 2025-09-22 | 0.00 | $45.48 | — |
| 2025-09-19 | 0.00 | $45.48 | — |
| 2025-09-18 | 0.00 | $45.48 | — |
| 2025-09-17 | 0.00 | $45.48 | — |
| 2025-09-16 | 0.00 | $45.48 | — |
| 2025-09-15 | 0.00 | $45.48 | 86 |
| 2025-09-12 | 0.00 | $45.48 | — |
| 2025-09-11 | 0.00 | $45.48 | — |
| 2025-09-10 | 0.00 | $45.48 | — |
| 2025-09-09 | 0.00 | $45.48 | — |
| 2025-09-08 | 0.00 | $45.48 | — |
| 2025-09-05 | 0.00 | $45.48 | — |
| 2025-09-04 | 0.00 | $45.48 | — |
| 2025-09-03 | 0.00 | $45.48 | — |
| 2025-09-02 | 0.00 | $45.48 | 86 |
| 2025-08-29 | 0.00 | $45.48 | — |
| 2025-08-28 | 0.00 | $45.48 | — |
| 2025-08-27 | 0.00 | $45.48 | — |
| 2025-08-26 | 0.00 | $45.48 | — |
| 2025-08-25 | 0.00 | $45.48 | — |
| 2025-08-22 | 0.00 | $45.48 | 86 |
| 2025-08-21 | 0.00 | $45.48 | 86 |
| 2025-08-20 | 0.00 | $45.48 | 86 |
| 2025-08-19 | 0.00 | $45.48 | 86 |
| 2025-08-18 | 0.00 | $45.48 | — |
| 2025-08-15 | 0.00 | $45.48 | — |
| 2025-08-14 | 0.00 | $45.48 | — |
| 2025-08-13 | 0.00 | $45.48 | — |
| 2025-08-12 | 0.00 | $45.48 | — |
| 2025-08-11 | 0.00 | $45.48 | — |
| 2025-08-08 | 0.00 | $45.48 | — |
| 2025-08-07 | 0.00 | $45.48 | — |
| 2025-08-06 | 0.00 | $45.48 | — |
| 2025-08-05 | 0.00 | $45.48 | — |
| 2025-08-04 | 0.00 | $45.48 | — |
| 2025-08-01 | 0.00 | $45.48 | — |
| 2025-07-31 | 0.00 | $45.48 | — |
| 2025-07-30 | 0.00 | $45.48 | — |
| 2025-07-29 | 0.00 | $45.48 | — |
| 2025-07-28 | 0.00 | $45.48 | 86 |
| 2025-07-25 | 0.00 | $45.48 | — |
| 2025-07-24 | 0.00 | $45.48 | — |
| 2025-07-23 | 0.00 | $45.48 | — |
| 2025-07-22 | 0.00 | $45.48 | — |
| 2025-07-21 | 0.00 | $45.48 | 86 |
| 2025-07-18 | 0.00 | $45.48 | 86 |
| 2025-07-17 | 0.00 | $45.48 | 86 |
| 2025-07-16 | 0.00 | $45.48 | 86 |
| 2025-07-15 | 0.00 | $45.48 | 86 |
| 2025-07-14 | 0.00 | $45.48 | 86 |
| 2025-07-11 | 0.00 | $45.48 | 86 |
| 2025-07-10 | 0.00 | $45.48 | — |
| 2025-07-09 | 0.00 | $45.48 | 86 |
| 2025-07-08 | 0.00 | $45.48 | 86 |
| 2025-07-07 | 0.00 | $45.48 | 86 |
| 2025-07-03 | 0.00 | $45.48 | — |
| 2025-07-02 | 0.00 | $45.48 | 86 |
| 2025-07-01 | 0.00 | $45.48 | — |
| 2025-06-30 | 0.00 | $45.48 | — |
| 2025-06-27 | 0.00 | $45.48 | — |
| 2025-06-26 | 0.00 | $45.48 | — |
| 2025-06-25 | 0.00 | $45.48 | — |
| 2025-06-24 | 0.00 | $45.48 | — |
| 2025-06-23 | 0.00 | $45.48 | — |
| 2025-06-20 | 0.00 | $45.48 | — |
| 2025-06-18 | 0.00 | $45.48 | — |
| 2025-06-17 | 0.00 | $45.48 | — |
| 2025-06-16 | 0.00 | $45.48 | — |
| 2025-06-13 | 0.00 | $45.48 | — |
| 2025-06-12 | 0.00 | $45.48 | — |
| 2025-06-11 | 0.00 | $45.48 | — |
| 2025-06-10 | 0.00 | $45.48 | — |
| 2025-06-09 | 0.00 | $45.48 | — |
| 2025-06-06 | 0.00 | $45.48 | — |
| 2025-06-05 | 0.00 | $45.48 | — |
| 2025-06-04 | 0.00 | $45.48 | — |
| 2025-06-03 | 0.00 | $45.48 | — |
| 2025-06-02 | 0.00 | $45.48 | — |
| 2025-05-30 | 0.00 | $45.48 | — |
| 2025-05-29 | 0.00 | $45.48 | — |
| 2025-05-28 | 0.00 | $45.48 | — |
| 2025-05-27 | 0.00 | $45.48 | 60 |
| 2025-05-23 | 0.00 | $45.48 | — |
| 2025-05-22 | 0.00 | $45.48 | — |
| 2025-05-21 | 0.00 | $45.48 | — |
| 2025-05-20 | 0.00 | $45.48 | — |
| 2025-05-19 | 0.00 | $45.48 | — |
| 2025-05-16 | 0.00 | $45.48 | — |
| 2025-05-15 | 0.00 | $45.48 | — |
| 2025-05-14 | 0.00 | $45.48 | — |
| 2025-05-13 | 0.00 | $45.48 | — |
| 2025-05-12 | 0.00 | $45.48 | — |
| 2025-05-09 | 0.00 | $45.48 | — |
| 2025-05-08 | 0.00 | $45.48 | — |
| 2025-05-07 | 0.00 | $45.48 | — |
| 2025-05-06 | 0.00 | $45.48 | — |
| 2025-05-05 | 0.00 | $45.48 | — |
| 2025-05-02 | 0.00 | $45.48 | — |
| 2025-05-01 | 0.00 | $45.48 | — |
| 2025-04-30 | 0.00 | $45.48 | — |
| 2025-04-29 | 0.00 | $45.48 | — |
| 2025-04-28 | 0.00 | $45.48 | — |
| 2025-04-25 | 0.00 | $45.48 | — |
| 2025-04-24 | 0.00 | $45.48 | — |
| 2025-04-23 | 0.00 | $45.48 | — |
| 2025-04-22 | 0.00 | $45.48 | — |
| 2025-04-21 | 0.00 | $45.48 | — |
| 2025-04-17 | 0.00 | $45.48 | — |
| 2025-04-16 | 0.00 | $45.48 | — |
| 2025-04-15 | 0.00 | $45.48 | — |
| 2025-04-14 | 0.00 | $45.48 | — |
| 2025-04-11 | 0.00 | $45.48 | — |
| 2025-04-10 | 0.00 | $45.48 | — |
| 2025-04-09 | 0.00 | $45.48 | — |
| 2025-04-08 | 0.00 | $45.48 | — |
| 2025-04-07 | 0.00 | $45.48 | — |
| 2025-04-04 | 0.00 | $45.48 | — |
| 2025-04-03 | 0.00 | $45.48 | — |
| 2025-04-02 | 0.00 | $45.48 | — |
| 2025-04-01 | 0.00 | $45.48 | — |
| 2025-03-31 | 0.00 | $45.48 | — |
| 2025-03-28 | 0.00 | $45.48 | — |
| 2025-03-27 | 0.00 | $45.48 | — |
| 2025-03-26 | 0.00 | $45.48 | — |
| 2025-03-25 | 0.00 | $45.48 | — |
| 2025-03-24 | 0.00 | $45.48 | — |
| 2025-03-21 | 0.00 | $45.48 | — |
| 2025-03-20 | 0.00 | $45.48 | — |
| 2025-03-19 | 0.00 | $45.48 | — |
| 2025-03-18 | 0.00 | $45.48 | — |
| 2025-03-17 | 0.00 | $45.48 | — |
| 2025-03-14 | 0.00 | $45.48 | — |
| 2025-03-13 | 0.00 | $45.48 | — |
| 2025-03-12 | 0.00 | $45.48 | — |
| 2025-03-11 | 0.00 | $45.48 | — |
| 2025-03-10 | 0.00 | $45.48 | — |
| 2025-03-07 | 0.00 | $45.48 | — |
| 2025-03-06 | 0.00 | $45.48 | — |
| 2025-03-05 | 0.00 | $45.48 | — |
| 2025-03-04 | 0.00 | $45.48 | — |
| 2025-03-03 | 0.00 | $45.48 | — |
| 2025-02-28 | 0.00 | $45.48 | — |
| 2025-02-27 | 0.00 | $45.48 | — |
| 2025-02-26 | 0.00 | $45.48 | — |
| 2025-02-25 | 0.00 | $45.48 | — |
| 2025-02-24 | 0.00 | $45.48 | — |
| 2025-02-21 | 0.00 | $45.48 | — |
| 2025-02-20 | 0.00 | $45.48 | — |
| 2025-02-19 | 0.00 | $45.48 | — |
| 2025-02-18 | 0.00 | $45.48 | — |
| 2025-02-14 | 0.00 | $45.48 | — |
| 2025-02-13 | 0.00 | $45.48 | — |
| 2025-02-12 | 0.00 | $45.48 | — |
| 2025-02-11 | 0.00 | $45.48 | — |
| 2025-02-10 | 0.00 | $45.48 | — |
| 2025-02-07 | 0.00 | $45.48 | — |
| 2025-02-06 | 0.00 | $45.48 | — |
| 2025-02-05 | 0.00 | $45.48 | — |
| 2025-02-04 | 0.00 | $45.48 | — |
| 2025-02-03 | 0.00 | $45.48 | — |
| 2025-01-31 | 0.00 | $45.48 | — |
| 2025-01-30 | 0.00 | $45.48 | — |
| 2025-01-29 | 0.00 | $45.48 | — |
| 2025-01-28 | 0.00 | $45.48 | — |
| 2025-01-27 | 0.00 | $45.48 | — |
| 2025-01-24 | 0.00 | $45.48 | — |
| 2025-01-23 | 0.00 | $45.48 | — |
| 2025-01-22 | 0.00 | $45.48 | — |
| 2025-01-21 | 0.00 | $45.48 | — |
| 2025-01-17 | 0.00 | $45.48 | — |
| 2025-01-16 | 0.00 | $45.48 | — |
| 2025-01-15 | 0.00 | $45.48 | — |
| 2025-01-14 | 0.00 | $45.48 | — |
| 2025-01-13 | 0.00 | $45.48 | — |
| 2025-01-10 | 0.00 | $45.48 | — |
| 2025-01-08 | 0.00 | $45.48 | — |
| 2025-01-07 | 0.00 | $45.48 | — |
| 2025-01-06 | 0.00 | $45.48 | — |
| 2025-01-03 | 0.00 | $45.48 | — |
| 2025-01-02 | 0.00 | $45.48 | — |
| 2024-12-31 | 0.00 | $45.48 | — |
| 2024-12-30 | 0.00 | $45.48 | — |
| 2024-12-27 | 0.00 | $45.48 | — |
| 2024-12-26 | 0.00 | $45.48 | — |
| 2024-12-24 | 0.00 | $45.48 | — |
| 2024-12-23 | 0.00 | $45.48 | — |
| 2024-12-20 | 0.00 | $45.48 | — |
| 2024-12-19 | 0.00 | $45.48 | — |
| 2024-12-18 | 0.00 | $45.48 | — |
| 2024-12-17 | 0.00 | $45.48 | — |
| 2024-12-16 | 0.00 | $45.48 | — |
| 2024-12-13 | 0.00 | $45.48 | — |
| 2024-12-12 | 0.00 | $45.48 | — |
| 2024-12-11 | 0.00 | $45.48 | — |
| 2024-12-10 | 0.00 | $45.48 | — |
| 2024-12-09 | 0.00 | $45.48 | — |
| 2024-12-06 | 0.00 | $45.48 | — |
| 2024-12-05 | 0.00 | $45.48 | — |
| 2024-12-04 | 0.00 | $45.48 | — |
| 2024-12-03 | 0.00 | $45.48 | — |
| 2024-12-02 | 0.00 | $45.48 | — |
| 2024-11-29 | 0.00 | $45.48 | — |
| 2024-11-27 | 0.00 | $45.48 | — |
| 2024-11-26 | 0.00 | $45.48 | — |
| 2024-11-25 | 0.00 | $45.48 | — |
| 2024-11-22 | 0.00 | $45.48 | — |
| 2024-11-21 | 0.00 | $45.48 | — |
| 2024-11-20 | 0.00 | $45.48 | — |
| 2024-11-19 | 0.00 | $45.48 | — |
| 2024-11-18 | 0.00 | $45.48 | — |
| 2024-11-15 | 0.00 | $45.48 | — |
| 2024-11-14 | 0.00 | $45.48 | — |
| 2024-11-13 | 0.00 | $45.48 | — |
| 2024-11-12 | 0.00 | $45.48 | — |
| 2024-11-11 | 0.00 | $45.48 | — |
| 2024-11-08 | 0.00 | $45.48 | — |
| 2024-11-07 | 0.00 | $45.48 | — |
| 2024-11-06 | 0.00 | $45.48 | — |
| 2024-11-05 | 0.00 | $45.48 | — |
| 2024-11-04 | 0.00 | $45.48 | — |
| 2024-11-01 | 0.00 | $45.48 | — |
| 2024-10-31 | 0.00 | $45.48 | — |
| 2024-10-30 | 0.00 | $45.48 | — |
| 2024-10-29 | 0.00 | $45.48 | — |
| 2024-10-28 | 0.00 | $45.48 | — |
| 2024-10-25 | 0.00 | $45.48 | — |
| 2024-10-24 | 0.00 | $45.48 | — |
| 2024-10-23 | 0.00 | $45.48 | — |
| 2024-10-22 | 0.00 | $45.48 | — |
| 2024-10-21 | 0.00 | $45.48 | — |
| 2024-10-18 | 0.00 | $45.48 | — |
| 2024-10-17 | 0.00 | $45.48 | — |
| 2024-10-16 | 0.00 | $45.48 | — |
| 2024-10-15 | 0.00 | $45.48 | — |
| 2024-10-14 | 0.00 | $45.48 | — |
| 2024-10-11 | 0.00 | $45.48 | — |
| 2024-10-10 | 0.00 | $45.48 | — |
| 2024-10-09 | 0.00 | $45.48 | — |
| 2024-10-08 | 0.00 | $45.48 | — |
| 2024-10-07 | 0.00 | $45.48 | — |
| 2024-10-04 | 0.00 | $45.48 | — |
| 2024-10-03 | 0.00 | $45.48 | — |
| 2024-10-02 | 0.00 | $45.48 | — |
| 2024-10-01 | 0.00 | $45.48 | — |
| 2024-09-30 | 0.00 | $45.48 | — |
| 2024-09-27 | 0.00 | $45.48 | — |
| 2024-09-26 | 0.00 | $45.48 | — |
| 2024-09-25 | 0.00 | $45.48 | — |
| 2024-09-24 | 0.00 | $45.48 | — |
| 2024-09-23 | 0.00 | $45.48 | — |
| 2024-09-20 | 0.00 | $45.48 | — |
| 2024-09-19 | 0.00 | $45.48 | — |
| 2024-09-18 | 0.00 | $45.48 | — |
| 2024-09-17 | 0.00 | $45.48 | — |
| 2024-09-16 | 0.00 | $45.48 | — |
| 2024-09-13 | 0.00 | $45.48 | — |
| 2024-09-12 | 0.00 | $45.48 | — |
| 2024-09-11 | 0.00 | $45.48 | — |
| 2024-09-10 | 0.00 | $45.48 | — |
| 2024-09-09 | 0.00 | $45.48 | — |
| 2024-09-06 | 0.00 | $45.48 | — |
| 2024-09-05 | 0.00 | $45.48 | — |
| 2024-09-04 | 0.00 | $45.48 | — |
| 2024-09-03 | 0.00 | $45.48 | — |
| 2024-08-30 | 0.00 | $45.48 | — |
| 2024-08-29 | 0.00 | $45.48 | — |
| 2024-08-28 | 0.00 | $45.48 | — |
| 2024-08-27 | 0.00 | $45.48 | — |
| 2024-08-26 | 0.00 | $45.48 | — |
| 2024-08-23 | 0.00 | $45.48 | — |
| 2024-08-22 | 0.00 | $45.48 | — |
| 2024-08-21 | 0.00 | $45.48 | — |
| 2024-08-20 | 0.00 | $45.48 | — |
| 2024-08-19 | 0.00 | $45.48 | — |
| 2024-08-16 | 0.00 | $45.48 | — |
| 2024-08-15 | 0.00 | $45.48 | — |
| 2024-08-14 | 0.00 | $45.48 | — |
| 2024-08-13 | 0.00 | $45.48 | — |
| 2024-08-12 | 0.00 | $45.48 | — |
| 2024-08-09 | 0.00 | $45.48 | — |
| 2024-08-08 | 0.00 | $45.48 | — |
| 2024-08-07 | 0.00 | $45.48 | — |
| 2024-08-06 | 0.00 | $45.48 | — |
| 2024-08-05 | 0.00 | $45.48 | — |
| 2024-08-02 | 0.00 | $45.48 | — |
| 2024-08-01 | 0.00 | $45.48 | — |
| 2024-07-31 | 0.00 | $45.48 | — |
| 2024-07-30 | 0.00 | $45.48 | — |
| 2024-07-29 | 0.00 | $45.48 | — |
| 2024-07-26 | 0.00 | $45.48 | — |
| 2024-07-25 | 0.00 | $45.48 | — |
| 2024-07-24 | 0.00 | $45.48 | — |
| 2024-07-23 | 0.00 | $45.48 | — |
| 2024-07-22 | 0.00 | $45.48 | — |
| 2024-07-19 | 0.00 | $45.48 | — |
| 2024-07-18 | 0.00 | $45.48 | — |
| 2024-07-17 | 0.00 | $45.48 | — |
| 2024-07-16 | 0.00 | $45.48 | — |
| 2024-07-15 | 0.00 | $45.48 | — |
| 2024-07-12 | 0.00 | $45.48 | — |
| 2024-07-11 | 0.00 | $45.48 | — |
| 2024-07-10 | 0.00 | $45.48 | — |
| 2024-07-09 | 0.00 | $45.48 | — |
| 2024-07-08 | 0.00 | $45.48 | — |
| 2024-07-05 | 0.00 | $45.48 | — |
| 2024-07-03 | 0.00 | $45.48 | — |
| 2024-07-02 | 0.00 | $45.48 | — |
| 2024-07-01 | 0.00 | $45.48 | — |
| 2024-06-28 | 0.00 | $45.48 | — |
| 2024-06-27 | 0.00 | $45.48 | — |
| 2024-06-26 | 0.00 | $45.48 | — |
| 2024-06-25 | 0.00 | $45.48 | — |
| 2024-06-24 | 0.00 | $45.48 | — |
| 2024-06-21 | 0.00 | $45.48 | — |
| 2024-06-20 | 0.00 | $45.48 | — |
| 2024-06-18 | 0.00 | $45.48 | — |
| 2024-06-17 | 0.00 | $45.48 | — |
| 2024-06-14 | 0.00 | $45.48 | — |
| 2024-06-13 | 0.00 | $45.48 | — |
| 2024-06-12 | 0.00 | $45.48 | — |
| 2024-06-11 | 0.00 | $45.48 | — |
| 2024-06-10 | 0.00 | $45.48 | — |
| 2024-06-07 | 0.00 | $45.48 | — |
| 2024-06-06 | 0.00 | $45.48 | — |
| 2024-06-05 | 0.00 | $45.48 | — |
| 2024-06-04 | 0.00 | $45.48 | — |
| 2024-06-03 | 0.00 | $45.48 | — |
| 2024-05-31 | 0.00 | $45.48 | — |
| 2024-05-30 | 0.00 | $45.48 | — |
| 2024-05-29 | 0.00 | $45.48 | — |
| 2024-05-28 | 0.00 | $45.48 | — |
| 2024-05-24 | 0.00 | $45.48 | — |
| 2024-05-23 | 0.00 | $45.48 | — |
| 2024-05-22 | 0.00 | $45.48 | — |
| 2024-05-21 | 0.00 | $45.48 | — |
| 2024-05-20 | 0.00 | $45.48 | — |
| 2024-05-17 | 0.00 | $45.48 | — |
| 2024-05-16 | 0.00 | $45.48 | — |
| 2024-05-15 | 0.00 | $45.48 | — |
| 2024-05-14 | 0.00 | $45.48 | — |
| 2024-05-13 | 0.00 | $45.48 | — |
| 2024-05-10 | 0.00 | $45.48 | — |
| 2024-05-09 | 0.00 | $45.48 | — |
| 2024-05-08 | 0.00 | $45.48 | — |
| 2024-05-07 | 0.00 | $45.48 | — |
| 2024-05-06 | 0.00 | $45.48 | — |
| 2024-05-03 | 0.00 | $45.48 | — |
| 2024-05-02 | 0.00 | $45.48 | — |
| 2024-05-01 | 0.00 | $45.48 | — |
| 2024-04-30 | 0.00 | $45.48 | — |
| 2024-04-29 | 0.00 | $45.48 | — |
| 2024-04-26 | 0.00 | $45.48 | — |
| 2024-04-25 | 0.00 | $45.48 | — |
| 2024-04-24 | 0.00 | $45.48 | — |
| 2024-04-23 | 0.00 | $45.48 | — |
| 2024-04-22 | 0.00 | $45.48 | — |
| 2024-04-19 | 0.00 | $45.48 | — |
| 2024-04-18 | 0.00 | $45.48 | — |
| 2024-04-17 | 0.00 | $45.48 | — |
| 2024-04-16 | 0.00 | $45.48 | — |
| 2024-04-15 | 0.00 | $45.48 | — |
| 2024-04-12 | 0.00 | $45.48 | — |
| 2024-04-11 | 0.00 | $45.48 | — |
| 2024-04-10 | 0.00 | $45.48 | — |
| 2024-04-09 | 0.00 | $45.48 | — |
| 2024-04-08 | 0.00 | $45.48 | — |
| 2024-04-05 | 0.00 | $45.48 | — |
| 2024-04-04 | 0.00 | $45.48 | — |
| 2024-04-03 | 0.00 | $45.48 | — |
| 2024-04-02 | 0.00 | $45.48 | — |
| 2024-04-01 | 0.00 | $45.48 | — |
| 2024-03-28 | 0.00 | $45.48 | — |
| 2024-03-27 | 0.00 | $45.48 | — |
| 2024-03-26 | 0.00 | $45.48 | — |
| 2024-03-25 | 0.00 | $45.48 | — |
| 2024-03-22 | 0.00 | $45.48 | — |
| 2024-03-21 | 0.00 | $45.48 | — |
| 2024-03-20 | 0.00 | $45.48 | — |
| 2024-03-19 | 0.00 | $45.48 | — |
| 2024-03-18 | 0.00 | $45.48 | — |
| 2024-03-15 | 0.00 | $45.48 | — |
| 2024-03-14 | 0.00 | $45.48 | — |
| 2024-03-13 | 0.00 | $45.48 | — |
| 2024-03-12 | 0.00 | $45.48 | — |
| 2024-03-11 | 0.00 | $45.48 | — |
| 2024-03-08 | 0.00 | $45.48 | — |
| 2024-03-07 | 0.00 | $45.48 | — |
| 2024-03-06 | 0.00 | $45.48 | — |
| 2024-03-05 | 0.00 | $45.48 | — |
| 2024-03-04 | 0.00 | $45.48 | — |
| 2024-03-01 | 0.00 | $45.48 | — |
| 2024-02-29 | 0.00 | $45.48 | — |
| 2024-02-28 | 0.00 | $45.48 | — |
| 2024-02-27 | 0.00 | $45.48 | — |
| 2024-02-26 | 0.00 | $45.48 | — |
| 2024-02-23 | 0.00 | $45.48 | — |
| 2024-02-22 | 0.00 | $45.48 | — |
| 2024-02-21 | 0.00 | $45.48 | — |
| 2024-02-20 | 0.00 | $45.48 | — |
| 2024-02-16 | 0.00 | $45.48 | — |
| 2024-02-15 | 0.00 | $45.48 | — |
| 2024-02-14 | 0.00 | $45.48 | — |
| 2024-02-13 | 0.00 | $45.48 | — |
| 2024-02-12 | 0.00 | $45.48 | — |
| 2024-02-09 | 0.00 | $45.48 | — |
| 2024-02-08 | 0.00 | $45.48 | — |
| 2024-02-07 | 0.00 | $45.48 | — |
| 2024-02-06 | 0.00 | $45.48 | — |
| 2024-02-05 | 0.00 | $45.48 | — |
| 2024-02-02 | 0.00 | $45.48 | — |
| 2024-02-01 | 0.00 | $45.48 | — |
| 2024-01-31 | 0.00 | $45.48 | — |
| 2024-01-30 | 0.00 | $45.48 | — |
| 2024-01-29 | 0.00 | $45.48 | — |
| 2024-01-26 | 0.00 | $45.48 | — |
| 2024-01-25 | 0.00 | $45.48 | — |
| 2024-01-24 | 0.00 | $45.48 | — |
| 2024-01-23 | 0.00 | $45.48 | — |
| 2024-01-22 | 0.00 | $45.48 | — |
| 2024-01-19 | 0.00 | $45.48 | — |
| 2024-01-18 | 0.00 | $45.48 | — |
| 2024-01-17 | 0.00 | $45.48 | — |
| 2024-01-16 | 0.00 | $45.48 | — |
| 2024-01-12 | 0.00 | $45.48 | — |
| 2024-01-11 | 0.00 | $45.48 | — |
| 2024-01-10 | 0.00 | $45.48 | — |
| 2024-01-09 | 0.00 | $45.48 | — |
| 2024-01-08 | 0.00 | $45.48 | — |
| 2024-01-05 | 0.00 | $45.48 | — |
| 2024-01-04 | 0.00 | $45.48 | — |
| 2024-01-03 | 0.00 | $45.48 | — |
| 2024-01-02 | 0.00 | $45.48 | — |
| 2023-12-29 | 0.00 | $45.48 | — |
| 2023-12-28 | 0.00 | $45.48 | — |
| 2023-12-27 | 0.00 | $45.48 | — |
| 2023-12-26 | 0.00 | $45.48 | — |
| 2023-12-22 | 0.00 | $45.48 | — |
| 2023-12-21 | 0.00 | $45.48 | — |
| 2023-12-20 | 0.00 | $45.48 | — |
| 2023-12-19 | 0.00 | $45.48 | — |
| 2023-12-18 | 0.00 | $45.48 | — |
| 2023-12-15 | 0.00 | $45.48 | — |
| 2023-12-14 | 0.00 | $45.48 | — |
| 2023-12-13 | 0.00 | $45.48 | — |
| 2023-12-12 | 0.00 | $45.48 | — |
| 2023-12-11 | 0.00 | $45.48 | — |
| 2023-12-08 | 0.00 | $45.48 | — |
| 2023-12-07 | 0.00 | $45.48 | — |
| 2023-12-06 | 0.00 | $45.48 | — |
| 2023-12-05 | 0.00 | $45.48 | — |
| 2023-12-04 | 0.00 | $45.48 | — |
| 2023-12-01 | 0.00 | $45.48 | — |
| 2023-11-30 | 0.00 | $45.48 | — |
| 2023-11-29 | 0.00 | $45.48 | — |
| 2023-11-28 | 0.00 | $45.48 | — |
| 2023-11-27 | 0.00 | $45.48 | — |
| 2023-11-24 | 0.00 | $45.48 | — |
| 2023-11-22 | 0.00 | $45.48 | — |
| 2023-11-21 | 0.00 | $45.48 | — |
| 2023-11-20 | 0.00 | $45.48 | — |
| 2023-11-17 | 0.00 | $45.48 | — |
| 2023-11-16 | 0.00 | $45.48 | — |
| 2023-11-15 | 0.00 | $45.48 | — |
| 2023-11-14 | 0.00 | $45.48 | — |
| 2023-11-13 | 0.00 | $45.48 | — |
| 2023-11-10 | 0.00 | $45.48 | — |
| 2023-11-09 | 0.00 | $45.48 | — |
| 2023-11-08 | 0.00 | $45.48 | — |
| 2023-11-07 | 0.00 | $45.48 | — |
| 2023-11-06 | 0.00 | $45.48 | — |
| 2023-11-03 | 0.00 | $45.48 | — |
| 2023-11-02 | 0.00 | $45.48 | — |
| 2023-11-01 | 0.00 | $45.48 | — |
| 2023-10-31 | 0.00 | $45.48 | — |
| 2023-10-30 | 0.00 | $45.48 | — |
| 2023-10-27 | 0.00 | $45.48 | — |
| 2023-10-26 | 0.00 | $45.48 | — |
| 2023-10-25 | 0.00 | $45.48 | — |
| 2023-10-24 | 0.00 | $45.48 | — |
| 2023-10-23 | 0.00 | $45.48 | — |
| 2023-10-20 | 0.00 | $45.48 | — |
| 2023-10-19 | 0.00 | $45.48 | — |
| 2023-10-18 | 0.00 | $45.48 | — |
| 2023-10-17 | 0.00 | $45.48 | — |
| 2023-10-16 | 0.00 | $45.48 | — |
| 2023-10-13 | 0.00 | $45.48 | — |
| 2023-10-12 | 0.00 | $45.48 | — |
| 2023-10-11 | 0.00 | $45.48 | — |
| 2023-10-10 | 0.00 | $45.48 | — |
| 2023-10-09 | 0.00 | $45.48 | — |
| 2023-10-06 | 0.00 | $45.48 | — |
| 2023-10-05 | 0.00 | $45.48 | — |
| 2023-10-04 | 0.00 | $45.48 | — |
| 2023-10-03 | 0.00 | $45.48 | — |
| 2023-10-02 | 0.00 | $45.48 | — |
| 2023-09-29 | 0.00 | $45.48 | — |
| 2023-09-28 | 0.00 | $45.48 | — |
| 2023-09-27 | 0.00 | $45.48 | — |
| 2023-09-26 | 0.00 | $45.48 | — |
| 2023-09-25 | 0.00 | $45.48 | — |
| 2023-09-22 | 0.00 | $45.48 | — |
| 2023-09-21 | 0.00 | $45.48 | — |
| 2023-09-20 | 0.00 | $45.48 | — |
| 2023-09-19 | 0.00 | $45.48 | — |
| 2023-09-18 | 0.00 | $45.48 | — |
| 2023-09-15 | 0.00 | $45.48 | — |
| 2023-09-14 | 0.00 | $45.48 | — |
| 2023-09-13 | 0.00 | $45.48 | — |
| 2023-09-12 | 0.00 | $45.48 | — |
| 2023-09-11 | 0.00 | $45.48 | — |
| 2023-09-08 | 0.00 | $45.48 | — |
| 2023-09-07 | 0.00 | $45.48 | — |
| 2023-09-06 | 0.00 | $45.48 | — |
| 2023-09-05 | 0.00 | $45.48 | — |
| 2023-09-01 | 0.00 | $45.48 | — |
| 2023-08-31 | 0.00 | $45.48 | — |
| 2023-08-30 | 0.00 | $45.48 | — |
| 2023-08-29 | 0.00 | $45.48 | — |
| 2023-08-28 | 0.00 | $45.48 | — |
| 2023-08-25 | 0.00 | $45.48 | — |
| 2023-08-24 | 0.00 | $45.48 | — |
| 2023-08-23 | 0.00 | $45.48 | — |
| 2023-08-22 | 0.00 | $45.48 | — |
| 2023-08-21 | 0.00 | $45.48 | — |
| 2023-08-18 | 0.00 | $45.48 | — |
| 2023-08-17 | 0.00 | $45.48 | — |
| 2023-08-16 | 0.00 | $45.48 | — |
| 2023-08-15 | 0.00 | $45.48 | — |
| 2023-08-14 | 0.00 | $45.48 | — |
| 2023-08-11 | 0.00 | $45.48 | — |
| 2023-08-10 | 0.00 | $45.48 | — |
| 2023-08-09 | 0.00 | $45.48 | — |
| 2023-08-08 | 0.00 | $45.48 | — |
| 2023-08-07 | 0.00 | $45.48 | — |
| 2023-08-04 | 0.00 | $45.48 | — |
| 2023-08-03 | 0.00 | $45.48 | — |
| 2023-08-02 | 0.00 | $45.48 | — |
| 2023-08-01 | 0.00 | $45.48 | — |
| 2023-07-31 | 0.00 | $45.48 | — |
| 2023-07-28 | 0.00 | $45.48 | — |
| 2023-07-27 | 0.00 | $45.48 | — |
| 2023-07-26 | 0.00 | $45.48 | — |
| 2023-07-25 | 0.00 | $45.48 | — |
| 2023-07-24 | 0.00 | $45.48 | — |
| 2023-07-21 | 0.00 | $45.48 | — |
| 2023-07-20 | 0.00 | $45.48 | — |
| 2023-07-19 | 0.00 | $45.48 | — |
| 2023-07-18 | 0.00 | $45.48 | — |
| 2023-07-17 | 0.00 | $45.48 | — |
| 2023-07-14 | 0.00 | $45.48 | — |
| 2023-07-13 | 0.00 | $45.48 | — |
| 2023-07-12 | 0.00 | $45.48 | — |
| 2023-07-11 | 0.00 | $45.48 | — |
| 2023-07-10 | 0.00 | $45.48 | — |
| 2023-07-07 | 0.00 | $45.48 | — |
| 2023-07-06 | 0.00 | $45.48 | — |
| 2023-07-05 | 0.00 | $45.48 | — |
| 2023-07-03 | 0.00 | $45.48 | — |
| 2023-06-30 | 0.00 | $45.48 | — |
| 2023-06-29 | 0.00 | $45.48 | — |
| 2023-06-28 | 0.00 | $45.48 | — |
| 2023-06-27 | 0.00 | $45.48 | — |
| 2023-06-26 | 0.00 | $45.48 | — |
| 2023-06-23 | 0.00 | $45.48 | — |
| 2023-06-22 | 0.00 | $45.48 | — |
| 2023-06-21 | 0.00 | $45.48 | — |
| 2023-06-20 | 0.00 | $45.48 | — |
| 2023-06-16 | 0.00 | $45.48 | — |
| 2023-06-15 | 0.00 | $45.48 | — |
| 2023-06-14 | 0.00 | $45.48 | — |
| 2023-06-13 | 0.00 | $45.48 | — |
| 2023-06-12 | 0.00 | $45.48 | — |
| 2023-06-09 | 0.00 | $45.48 | — |
| 2023-06-08 | 0.00 | $45.48 | — |
| 2023-06-07 | 0.00 | $45.48 | — |
| 2023-06-06 | 0.00 | $45.48 | — |
| 2023-06-05 | 0.00 | $45.48 | — |
| 2023-06-02 | 0.00 | $45.48 | — |
| 2023-06-01 | 0.00 | $45.48 | — |
| 2023-05-31 | 0.00 | $45.48 | — |
| 2023-05-30 | 0.00 | $45.48 | — |
| 2023-05-26 | 0.00 | $45.48 | — |
| 2023-05-25 | 0.00 | $45.48 | — |
| 2023-05-24 | 0.00 | $45.48 | — |
| 2023-05-23 | 0.00 | $45.48 | — |
| 2023-05-22 | 0.00 | $45.48 | — |
| 2023-05-19 | 0.00 | $45.48 | — |
| 2023-05-18 | 0.00 | $45.48 | — |
| 2023-05-17 | 0.00 | $45.48 | — |
| 2023-05-16 | 0.00 | $45.48 | — |
| 2023-05-15 | 0.00 | $45.48 | — |
| 2023-05-12 | 0.00 | $45.48 | — |
| 2023-05-11 | 0.00 | $45.48 | — |
| 2023-05-10 | 0.00 | $45.48 | — |
| 2023-05-09 | 0.00 | $45.48 | — |
| 2023-05-08 | 0.00 | $45.48 | — |
| 2023-05-05 | 0.00 | $45.48 | — |
| 2023-05-04 | 0.00 | $45.48 | — |
| 2023-05-03 | 0.00 | $45.48 | — |
| 2023-05-02 | 0.00 | $45.48 | — |
| 2023-05-01 | 0.00 | $45.48 | — |
| 2023-04-28 | 0.00 | $45.48 | — |
| 2023-04-27 | 0.00 | $45.48 | — |
| 2023-04-26 | 0.00 | $45.48 | — |
| 2023-04-25 | 0.00 | $45.48 | — |
| 2023-04-24 | 0.00 | $45.48 | — |
| 2023-04-21 | 0.00 | $45.48 | — |
| 2023-04-20 | 0.00 | $45.48 | — |
| 2023-04-19 | 0.00 | $45.48 | — |
| 2023-04-18 | 0.00 | $45.48 | — |
| 2023-04-17 | 0.00 | $45.48 | — |
| 2023-04-14 | 0.00 | $45.48 | — |
| 2023-04-13 | 0.00 | $45.48 | — |
| 2023-04-12 | 0.00 | $45.48 | — |
| 2023-04-11 | 0.00 | $45.48 | — |
| 2023-04-10 | 0.00 | $45.48 | — |
| 2023-04-06 | 0.00 | $45.48 | — |
| 2023-04-05 | 0.00 | $45.48 | — |
| 2023-04-04 | 0.00 | $45.48 | — |
| 2023-04-03 | 0.00 | $45.48 | — |
| 2023-03-31 | 0.00 | $45.48 | — |
| 2023-03-30 | 0.00 | $45.48 | — |
| 2023-03-29 | 0.00 | $45.48 | — |
| 2023-03-28 | 0.00 | $45.48 | — |
| 2023-03-27 | 0.00 | $45.48 | — |
| 2023-03-24 | 0.00 | $45.48 | — |
| 2023-03-23 | 0.00 | $45.48 | — |
| 2023-03-22 | 0.00 | $45.48 | — |
| 2023-03-21 | 0.00 | $45.48 | — |
| 2023-03-20 | 0.00 | $45.48 | — |
| 2023-03-17 | 0.00 | $45.48 | — |
| 2023-03-16 | 0.00 | $45.48 | — |
| 2023-03-15 | 0.00 | $45.48 | — |
| 2023-03-14 | 0.00 | $45.48 | — |
| 2023-03-13 | 0.00 | $45.48 | — |
| 2023-03-10 | 0.00 | $45.48 | — |
| 2023-03-09 | 0.00 | $45.48 | — |
| 2023-03-08 | 0.00 | $45.48 | — |
| 2023-03-07 | 0.00 | $45.48 | — |
| 2023-03-06 | 0.00 | $45.48 | — |
| 2023-03-03 | 0.00 | $45.48 | — |
| 2023-03-02 | 0.00 | $45.48 | — |
| 2023-03-01 | 0.00 | $45.48 | — |
| 2023-02-28 | 0.00 | $45.48 | — |
| 2023-02-27 | 0.00 | $45.48 | — |
| 2023-02-24 | 0.00 | $45.48 | — |
| 2023-02-23 | 0.00 | $45.48 | — |
| 2023-02-22 | 0.00 | $45.48 | — |
| 2023-02-21 | 0.00 | $45.48 | — |
| 2023-02-17 | 0.00 | $45.48 | — |
| 2023-02-16 | 0.00 | $45.48 | — |
| 2023-02-15 | 0.00 | $45.48 | — |
| 2023-02-14 | 0.00 | $45.48 | — |
| 2023-02-13 | 0.00 | $45.48 | — |
| 2023-02-10 | 0.00 | $45.48 | — |
| 2023-02-09 | 0.00 | $45.48 | — |
| 2023-02-08 | 0.00 | $45.48 | — |
| 2023-02-07 | 0.00 | $45.48 | — |
| 2023-02-06 | 0.00 | $45.48 | — |
| 2023-02-03 | 0.00 | $45.48 | — |
| 2023-02-02 | 0.00 | $45.48 | — |
| 2023-02-01 | 0.00 | $45.48 | — |
| 2023-01-31 | 0.00 | $45.48 | — |
| 2023-01-30 | 0.00 | $45.48 | — |
| 2023-01-27 | 0.00 | $45.48 | — |
| 2023-01-26 | 0.00 | $45.48 | — |
| 2023-01-25 | 0.00 | $45.48 | — |
| 2023-01-24 | 0.00 | $45.48 | — |
| 2023-01-23 | 0.00 | $45.48 | — |
| 2023-01-20 | 0.00 | $45.48 | — |
| 2023-01-19 | 0.00 | $45.48 | — |
| 2023-01-18 | 0.00 | $45.48 | — |
| 2023-01-17 | 0.00 | $45.48 | — |
| 2023-01-13 | 0.00 | $45.48 | — |
| 2023-01-12 | 0.00 | $45.48 | — |
| 2023-01-11 | 0.00 | $45.48 | — |
| 2023-01-10 | 0.00 | $45.48 | — |
| 2023-01-09 | 0.00 | $45.48 | — |
| 2023-01-06 | 0.00 | $45.48 | — |
| 2023-01-05 | 0.00 | $45.48 | — |
| 2023-01-04 | 0.00 | $45.48 | — |
| 2023-01-03 | 0.00 | $45.48 | — |
| 2022-12-30 | 0.00 | $45.48 | — |
| 2022-12-29 | 0.00 | $45.48 | — |
| 2022-12-28 | 0.00 | $45.48 | — |
| 2022-12-27 | 0.00 | $45.48 | — |
| 2022-12-23 | 0.00 | $45.48 | — |
| 2022-12-22 | 0.00 | $45.48 | — |
| 2022-12-21 | 0.00 | $45.48 | — |
| 2022-12-20 | 0.00 | $45.48 | — |
| 2022-12-19 | 0.00 | $45.48 | — |
| 2022-12-16 | 0.00 | $45.48 | — |
| 2022-12-15 | 0.00 | $45.48 | — |
| 2022-12-14 | 0.00 | $45.48 | — |
| 2022-12-13 | 0.00 | $45.48 | — |
| 2022-12-12 | 0.00 | $45.48 | — |
| 2022-12-09 | 0.00 | $45.48 | — |
| 2022-12-08 | 0.00 | $45.48 | — |
| 2022-12-07 | 0.00 | $45.48 | — |
| 2022-12-06 | 0.00 | $45.48 | — |
| 2022-12-05 | 0.00 | $45.48 | — |
| 2022-12-02 | 0.00 | $45.48 | — |
| 2022-12-01 | 0.00 | $45.48 | — |
| 2022-11-30 | 0.00 | $45.48 | — |
| 2022-11-29 | 0.00 | $45.48 | — |
| 2022-11-28 | 0.00 | $45.48 | — |
| 2022-11-25 | 0.00 | $45.48 | — |
| 2022-11-23 | 0.00 | $45.48 | — |
| 2022-11-22 | 0.00 | $45.48 | — |
| 2022-11-21 | 0.00 | $45.48 | — |
| 2022-11-18 | 0.00 | $45.48 | — |
| 2022-11-17 | 0.00 | $45.48 | — |
| 2022-11-16 | 0.00 | $45.48 | — |
| 2022-11-15 | 0.00 | $45.48 | — |
| 2022-11-14 | 0.00 | $45.48 | — |
| 2022-11-11 | 0.00 | $45.48 | — |
| 2022-11-10 | 0.00 | $45.48 | — |
| 2022-11-09 | 0.00 | $45.48 | — |
| 2022-11-08 | 0.00 | $45.48 | — |
| 2022-11-07 | 0.00 | $45.48 | — |
| 2022-11-04 | 0.00 | $45.48 | — |
| 2022-11-03 | 0.00 | $45.48 | — |
| 2022-11-02 | 0.00 | $45.48 | — |
| 2022-11-01 | 0.00 | $45.48 | — |
| 2022-10-31 | 0.00 | $45.48 | — |
| 2022-10-28 | 0.00 | $45.48 | — |
| 2022-10-27 | 0.00 | $45.48 | — |
| 2022-10-26 | 0.00 | $45.48 | — |
| 2022-10-25 | 0.00 | $45.48 | — |
| 2022-10-24 | 0.00 | $45.48 | — |
| 2022-10-21 | 0.00 | $45.48 | — |
| 2022-10-20 | 0.00 | $45.48 | — |
| 2022-10-19 | 0.00 | $45.48 | — |
| 2022-10-18 | 0.00 | $45.48 | — |
| 2022-10-17 | 0.00 | $45.48 | — |
| 2022-10-14 | 0.00 | $45.48 | — |
| 2022-10-13 | 0.00 | $45.48 | — |
| 2022-10-12 | 0.00 | $45.48 | — |
| 2022-10-11 | 0.00 | $45.48 | — |
| 2022-10-10 | 0.00 | $45.48 | — |
| 2022-10-07 | 0.00 | $45.48 | — |
| 2022-10-06 | 0.00 | $45.48 | — |
| 2022-10-05 | 0.00 | $45.48 | — |
| 2022-10-04 | 0.00 | $45.48 | — |
| 2022-10-03 | 0.00 | $45.48 | — |
| 2022-09-30 | 0.00 | $45.48 | — |
| 2022-09-29 | 0.00 | $45.48 | — |
| 2022-09-28 | 0.00 | $45.48 | — |
| 2022-09-27 | 0.00 | $45.48 | — |
| 2022-09-26 | 0.00 | $45.48 | — |
| 2022-09-23 | 0.00 | $45.48 | — |
| 2022-09-22 | 0.00 | $45.48 | — |
| 2022-09-21 | 0.00 | $45.48 | — |
| 2022-09-20 | 0.00 | $45.48 | — |
| 2022-09-19 | 0.00 | $45.48 | — |
| 2022-09-16 | 0.00 | $45.48 | 409 |
| 2022-09-15 | 0.00 | $48.04 | — |
| 2022-09-14 | 0.00 | $48.04 | — |
| 2022-09-13 | 0.00 | $48.04 | — |
| 2022-09-12 | 0.00 | $48.04 | — |
| 2022-09-09 | 0.00 | $48.04 | — |
| 2022-09-08 | 0.00 | $48.04 | — |
| 2022-09-07 | 0.00 | $48.04 | — |
| 2022-09-06 | 0.00 | $48.04 | — |
| 2022-09-02 | 0.00 | $48.04 | — |
| 2022-09-01 | 0.00 | $48.04 | — |
| 2022-08-31 | 0.00 | $48.04 | — |
| 2022-08-30 | 0.00 | $48.04 | — |
| 2022-08-29 | 0.00 | $48.04 | — |
| 2022-08-26 | 0.00 | $48.04 | — |
| 2022-08-25 | 0.00 | $48.04 | — |
| 2022-08-24 | 0.00 | $48.04 | — |
| 2022-08-23 | 0.00 | $48.04 | — |
| 2022-08-22 | 0.00 | $48.04 | — |
| 2022-08-19 | 0.00 | $48.04 | — |
| 2022-08-18 | 0.00 | $48.04 | — |
| 2022-08-17 | 0.00 | $48.04 | — |
| 2022-08-16 | 0.00 | $48.04 | — |
| 2022-08-15 | 0.00 | $48.04 | — |
| 2022-08-12 | 0.00 | $48.04 | — |
| 2022-08-11 | 0.00 | $48.04 | — |
| 2022-08-10 | 0.00 | $48.04 | — |
| 2022-08-09 | 0.00 | $48.04 | — |
| 2022-08-08 | 0.00 | $48.04 | — |
| 2022-08-05 | 0.00 | $48.04 | — |
| 2022-08-04 | 0.00 | $48.04 | — |
| 2022-08-03 | 0.00 | $48.04 | — |
| 2022-08-02 | 0.00 | $48.04 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-03-19
Close Price
$166.92
Vol: 16
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-66.65
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-03-19 | -100.00 | $166.92 | 16 |
| 2026-03-18 | -1.80 | $166.92 | 16 |
| 2026-03-17 | -1.80 | $166.92 | 16 |
| 2026-03-16 | -1.80 | $166.92 | — |
| 2026-03-13 | -1.80 | $166.92 | 16 |
| 2026-03-12 | -1.80 | $166.92 | 16 |
| 2026-03-11 | -1.80 | $166.92 | 16 |
| 2026-03-10 | -1.80 | $166.92 | 16 |
| 2026-03-09 | -1.80 | $166.92 | 16 |
| 2026-03-06 | -1.80 | $166.92 | 16 |
| 2026-03-05 | -1.80 | $166.92 | 16 |
| 2026-03-04 | -1.80 | $166.92 | 16 |
| 2026-03-03 | -1.80 | $166.92 | 100 |
| 2026-03-02 | -1.80 | $166.92 | 100 |
| 2026-02-27 | -1.80 | $166.92 | 100 |
| 2026-02-26 | -1.80 | $166.92 | 100 |
| 2026-02-25 | -1.80 | $166.92 | 100 |
| 2026-02-24 | -1.80 | $166.92 | 100 |
| 2026-02-23 | -1.80 | $166.92 | 155 |
| 2026-02-20 | 0.00 | $169.15 | 155 |
| 2026-02-19 | -100.00 | $45.48 | — |
| 2026-02-18 | -100.00 | $45.48 | — |
| 2026-02-17 | -100.00 | $45.48 | — |
| 2026-02-13 | -100.00 | $45.48 | — |
| 2026-02-12 | -100.00 | $45.48 | — |
| 2026-02-11 | -100.00 | $45.48 | — |
| 2026-02-10 | -100.00 | $45.48 | — |
| 2026-02-09 | -100.00 | $45.48 | — |
| 2026-02-06 | -100.00 | $45.48 | — |
| 2026-02-05 | -100.00 | $45.48 | 100 |
| 2026-02-04 | -100.00 | $45.48 | 100 |
| 2026-02-03 | -100.00 | $45.48 | 100 |
| 2026-02-02 | -100.00 | $45.48 | — |
| 2026-01-30 | -100.00 | $45.48 | — |
| 2026-01-29 | -100.00 | $45.48 | 100 |
| 2026-01-28 | -100.00 | $45.48 | 100 |
| 2026-01-27 | -100.00 | $45.48 | 100 |
| 2026-01-26 | -100.00 | $45.48 | 100 |
| 2026-01-23 | -100.00 | $45.48 | 100 |
| 2026-01-22 | 0.00 | $152.00 | 100 |
| 2022-10-12 | -100.00 | $45.48 | — |
| 2022-10-11 | -100.00 | $45.48 | — |
| 2022-10-10 | -100.00 | $45.48 | — |
| 2022-10-07 | -100.00 | $45.48 | — |
| 2022-10-06 | -100.00 | $45.48 | — |
| 2022-10-05 | -100.00 | $45.48 | — |
| 2022-10-04 | -100.00 | $45.48 | — |
| 2022-10-03 | -100.00 | $45.48 | — |
| 2022-09-30 | -100.00 | $45.48 | — |
| 2022-09-29 | -100.00 | $45.48 | — |
| 2022-09-28 | -100.00 | $45.48 | — |
| 2022-09-27 | -100.00 | $45.48 | — |
| 2022-09-26 | -100.00 | $45.48 | — |
| 2022-09-23 | -100.00 | $45.48 | — |
| 2022-09-22 | -100.00 | $45.48 | — |
| 2022-09-21 | -100.00 | $45.48 | — |
| 2022-09-20 | -100.00 | $45.48 | — |
| 2022-09-19 | -100.00 | $45.48 | — |
| 2022-09-16 | -100.00 | $45.48 | 409 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
58.19
2026-07-20
Close Price
$166.92
Vol: 16Average Directional Index - Detailed Analysis
Minimum
5.24
Average
54.81
Maximum
80.68
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 58.19 | $166.92 | 16 |
| 2026-07-17 | 58.19 | $166.92 | 16 |
| 2026-07-16 | 58.18 | $166.92 | — |
| 2026-07-15 | 58.17 | $166.92 | — |
| 2026-07-14 | 58.15 | $166.92 | 16 |
| 2026-07-13 | 58.14 | $166.92 | 16 |
| 2026-07-10 | 58.13 | $166.92 | 16 |
| 2026-07-09 | 58.12 | $166.92 | 16 |
| 2026-07-08 | 58.10 | $166.92 | — |
| 2026-07-07 | 58.09 | $166.92 | — |
| 2026-07-06 | 58.08 | $166.92 | 16 |
| 2026-07-02 | 58.06 | $166.92 | 16 |
| 2026-07-01 | 58.04 | $166.92 | 16 |
| 2026-06-30 | 58.03 | $166.92 | 16 |
| 2026-06-29 | 58.01 | $166.92 | 16 |
| 2026-06-26 | 57.99 | $166.92 | 16 |
| 2026-06-25 | 57.97 | $166.92 | 16 |
| 2026-06-24 | 57.95 | $166.92 | 16 |
| 2026-06-23 | 57.92 | $166.92 | 16 |
| 2026-06-22 | 57.90 | $166.92 | 16 |
| 2026-06-18 | 57.88 | $166.92 | 16 |
| 2026-06-17 | 57.85 | $166.92 | 16 |
| 2026-06-16 | 57.82 | $166.92 | 16 |
| 2026-06-15 | 57.79 | $166.92 | 16 |
| 2026-06-12 | 57.76 | $166.92 | 16 |
| 2026-06-11 | 57.73 | $166.92 | 16 |
| 2026-06-10 | 57.70 | $166.92 | 16 |
| 2026-06-09 | 57.66 | $166.92 | 16 |
| 2026-06-08 | 57.62 | $166.92 | — |
| 2026-06-05 | 57.59 | $166.92 | 16 |
| 2026-06-04 | 57.54 | $166.92 | 16 |
| 2026-06-03 | 57.50 | $166.92 | 16 |
| 2026-06-02 | 57.45 | $166.92 | 16 |
| 2026-06-01 | 57.41 | $166.92 | 16 |
| 2026-05-29 | 57.36 | $166.92 | 16 |
| 2026-05-28 | 57.30 | $166.92 | 16 |
| 2026-05-27 | 57.25 | $166.92 | 16 |
| 2026-05-26 | 57.19 | $166.92 | — |
| 2026-05-22 | 57.12 | $166.92 | 16 |
| 2026-05-21 | 57.06 | $166.92 | 16 |
| 2026-05-20 | 56.99 | $166.92 | 16 |
| 2026-05-19 | 56.92 | $166.92 | 16 |
| 2026-05-18 | 56.84 | $166.92 | 16 |
| 2026-05-15 | 56.76 | $166.92 | — |
| 2026-05-14 | 56.67 | $166.92 | 16 |
| 2026-05-13 | 56.58 | $166.92 | 16 |
| 2026-05-12 | 56.49 | $166.92 | 16 |
| 2026-05-11 | 56.39 | $166.92 | 16 |
| 2026-05-08 | 56.29 | $166.92 | 16 |
| 2026-05-07 | 56.18 | $166.92 | — |
| 2026-05-06 | 56.06 | $166.92 | 16 |
| 2026-05-05 | 55.94 | $166.92 | 16 |
| 2026-05-04 | 55.81 | $166.92 | — |
| 2026-05-01 | 55.68 | $166.92 | 16 |
| 2026-04-30 | 55.53 | $166.92 | 16 |
| 2026-04-29 | 55.38 | $166.92 | 16 |
| 2026-04-28 | 55.23 | $166.92 | 16 |
| 2026-04-27 | 55.06 | $166.92 | 16 |
| 2026-04-24 | 54.89 | $166.92 | 16 |
| 2026-04-23 | 54.70 | $166.92 | 16 |
| 2026-04-22 | 54.51 | $166.92 | 16 |
| 2026-04-21 | 54.31 | $166.92 | 16 |
| 2026-04-20 | 54.09 | $166.92 | — |
| 2026-04-17 | 53.87 | $166.92 | 16 |
| 2026-04-16 | 53.63 | $166.92 | 16 |
| 2026-04-15 | 53.38 | $166.92 | 16 |
| 2026-04-14 | 53.12 | $166.92 | 16 |
| 2026-04-13 | 52.84 | $166.92 | 16 |
| 2026-04-10 | 52.55 | $166.92 | 16 |
| 2026-04-09 | 52.25 | $166.92 | 16 |
| 2026-04-08 | 51.92 | $166.92 | 16 |
| 2026-04-07 | 51.58 | $166.92 | 16 |
| 2026-04-06 | 51.23 | $166.92 | 16 |
| 2026-04-02 | 50.85 | $166.92 | 16 |
| 2026-04-01 | 50.46 | $166.92 | 16 |
| 2026-03-31 | 50.04 | $166.92 | 16 |
| 2026-03-30 | 49.60 | $166.92 | 16 |
| 2026-03-27 | 49.14 | $166.92 | 16 |
| 2026-03-26 | 48.65 | $166.92 | 16 |
| 2026-03-25 | 48.14 | $166.92 | 16 |
| 2026-03-24 | 47.60 | $166.92 | 16 |
| 2026-03-23 | 47.03 | $166.92 | 16 |
| 2026-03-20 | 46.44 | $166.92 | 16 |
| 2026-03-19 | 45.81 | $166.92 | 16 |
| 2026-03-18 | 45.15 | $166.92 | 16 |
| 2026-03-17 | 44.45 | $166.92 | 16 |
| 2026-03-16 | 43.72 | $166.92 | — |
| 2026-03-13 | 42.95 | $166.92 | 16 |
| 2026-03-12 | 42.14 | $166.92 | 16 |
| 2026-03-11 | 41.28 | $166.92 | 16 |
| 2026-03-10 | 40.38 | $166.92 | 16 |
| 2026-03-09 | 39.44 | $166.92 | 16 |
| 2026-03-06 | 38.44 | $166.92 | 16 |
| 2026-03-05 | 37.39 | $166.92 | 16 |
| 2026-03-04 | 36.29 | $166.92 | 16 |
| 2026-03-03 | 35.12 | $166.92 | 100 |
| 2026-03-02 | 33.90 | $166.92 | 100 |
| 2026-02-27 | 32.61 | $166.92 | 100 |
| 2026-02-26 | 31.26 | $166.92 | 100 |
| 2026-02-25 | 29.83 | $166.92 | 100 |
| 2026-02-24 | 28.33 | $166.92 | 100 |
| 2026-02-23 | 26.75 | $166.92 | 155 |
| 2026-02-20 | 25.08 | $169.15 | 155 |
| 2026-02-19 | 23.23 | $45.48 | — |
| 2026-02-18 | 24.32 | $45.48 | — |
| 2026-02-17 | 25.47 | $45.48 | — |
| 2026-02-13 | 26.67 | $45.48 | — |
| 2026-02-12 | 27.94 | $45.48 | — |
| 2026-02-11 | 29.27 | $45.48 | — |
| 2026-02-10 | 30.68 | $45.48 | — |
| 2026-02-09 | 32.16 | $45.48 | — |
| 2026-02-06 | 33.72 | $45.48 | — |
| 2026-02-05 | 35.36 | $45.48 | 100 |
| 2026-02-04 | 37.08 | $45.48 | 100 |
| 2026-02-03 | 38.90 | $45.48 | 100 |
| 2026-02-02 | 40.81 | $45.48 | — |
| 2026-01-30 | 42.83 | $45.48 | — |
| 2026-01-29 | 44.95 | $45.48 | 100 |
| 2026-01-28 | 47.18 | $45.48 | 100 |
| 2026-01-27 | 49.52 | $45.48 | 100 |
| 2026-01-26 | 52.00 | $45.48 | 100 |
| 2026-01-23 | 54.60 | $45.48 | 100 |
| 2026-01-22 | 57.34 | $152.00 | 100 |
| 2026-01-21 | 55.09 | $45.48 | 86 |
| 2026-01-20 | 55.09 | $45.48 | 86 |
| 2026-01-16 | 55.09 | $45.48 | 86 |
| 2026-01-15 | 55.09 | $45.48 | 86 |
| 2026-01-14 | 55.09 | $45.48 | 86 |
| 2026-01-13 | 55.09 | $45.48 | 86 |
| 2026-01-12 | 55.09 | $45.48 | 86 |
| 2026-01-09 | 55.09 | $45.48 | 86 |
| 2026-01-08 | 55.09 | $45.48 | 86 |
| 2026-01-07 | 55.09 | $45.48 | 86 |
| 2026-01-06 | 55.09 | $45.48 | — |
| 2026-01-05 | 55.09 | $45.48 | 86 |
| 2026-01-02 | 55.09 | $45.48 | 86 |
| 2025-12-31 | 55.09 | $45.48 | 86 |
| 2025-12-30 | 55.09 | $45.48 | 86 |
| 2025-12-29 | 55.09 | $45.48 | 86 |
| 2025-12-26 | 55.09 | $45.48 | 86 |
| 2025-12-24 | 55.09 | $45.48 | — |
| 2025-12-23 | 55.09 | $45.48 | 86 |
| 2025-12-22 | 55.09 | $45.48 | 86 |
| 2025-12-19 | 55.09 | $45.48 | 86 |
| 2025-12-18 | 55.09 | $45.48 | 86 |
| 2025-12-17 | 55.09 | $45.48 | 86 |
| 2025-12-16 | 55.09 | $45.48 | 86 |
| 2025-12-15 | 55.09 | $45.48 | — |
| 2025-12-12 | 55.09 | $45.48 | — |
| 2025-12-11 | 55.09 | $45.48 | — |
| 2025-12-10 | 55.09 | $45.48 | — |
| 2025-12-09 | 55.09 | $45.48 | — |
| 2025-12-08 | 55.09 | $45.48 | 86 |
| 2025-12-05 | 55.09 | $45.48 | 86 |
| 2025-12-04 | 55.09 | $45.48 | 86 |
| 2025-12-03 | 55.09 | $45.48 | 86 |
| 2025-12-02 | 55.09 | $45.48 | 86 |
| 2025-12-01 | 55.09 | $45.48 | 86 |
| 2025-11-28 | 55.09 | $45.48 | — |
| 2025-11-26 | 55.09 | $45.48 | 86 |
| 2025-11-25 | 55.09 | $45.48 | — |
| 2025-11-24 | 55.09 | $45.48 | 86 |
| 2025-11-21 | 55.09 | $45.48 | 86 |
| 2025-11-20 | 55.09 | $45.48 | 86 |
| 2025-11-19 | 55.09 | $45.48 | 86 |
| 2025-11-18 | 55.09 | $45.48 | 86 |
| 2025-11-17 | 55.09 | $45.48 | 86 |
| 2025-11-14 | 55.09 | $45.48 | 86 |
| 2025-11-13 | 55.09 | $45.48 | 86 |
| 2025-11-12 | 55.09 | $45.48 | 86 |
| 2025-11-11 | 55.09 | $45.48 | 86 |
| 2025-11-10 | 55.09 | $45.48 | 86 |
| 2025-11-07 | 55.09 | $45.48 | 86 |
| 2025-11-06 | 55.09 | $45.48 | 86 |
| 2025-11-05 | 55.09 | $45.48 | 86 |
| 2025-11-04 | 55.09 | $45.48 | 86 |
| 2025-11-03 | 55.09 | $45.48 | 86 |
| 2025-10-31 | 55.09 | $45.48 | 86 |
| 2025-10-30 | 55.09 | $45.48 | 86 |
| 2025-10-29 | 55.09 | $45.48 | 86 |
| 2025-10-28 | 55.09 | $45.48 | — |
| 2025-10-27 | 55.09 | $45.48 | — |
| 2025-10-24 | 55.09 | $45.48 | — |
| 2025-10-23 | 55.09 | $45.48 | — |
| 2025-10-22 | 55.09 | $45.48 | — |
| 2025-10-21 | 55.09 | $45.48 | — |
| 2025-10-20 | 55.09 | $45.48 | — |
| 2025-10-17 | 55.09 | $45.48 | — |
| 2025-10-16 | 55.09 | $45.48 | — |
| 2025-10-15 | 55.09 | $45.48 | — |
| 2025-10-14 | 55.09 | $45.48 | — |
| 2025-10-13 | 55.09 | $45.48 | — |
| 2025-10-10 | 55.09 | $45.48 | — |
| 2025-10-09 | 55.09 | $45.48 | — |
| 2025-10-08 | 55.09 | $45.48 | — |
| 2025-10-07 | 55.09 | $45.48 | — |
| 2025-10-06 | 55.09 | $45.48 | — |
| 2025-10-03 | 55.09 | $45.48 | — |
| 2025-10-02 | 55.09 | $45.48 | — |
| 2025-10-01 | 55.09 | $45.48 | — |
| 2025-09-30 | 55.09 | $45.48 | — |
| 2025-09-29 | 55.09 | $45.48 | — |
| 2025-09-26 | 55.09 | $45.48 | — |
| 2025-09-25 | 55.09 | $45.48 | — |
| 2025-09-24 | 55.09 | $45.48 | — |
| 2025-09-23 | 55.09 | $45.48 | — |
| 2025-09-22 | 55.09 | $45.48 | — |
| 2025-09-19 | 55.09 | $45.48 | — |
| 2025-09-18 | 55.09 | $45.48 | — |
| 2025-09-17 | 55.09 | $45.48 | — |
| 2025-09-16 | 55.09 | $45.48 | — |
| 2025-09-15 | 55.09 | $45.48 | 86 |
| 2025-09-12 | 55.09 | $45.48 | — |
| 2025-09-11 | 55.09 | $45.48 | — |
| 2025-09-10 | 55.09 | $45.48 | — |
| 2025-09-09 | 55.09 | $45.48 | — |
| 2025-09-08 | 55.09 | $45.48 | — |
| 2025-09-05 | 55.09 | $45.48 | — |
| 2025-09-04 | 55.09 | $45.48 | — |
| 2025-09-03 | 55.09 | $45.48 | — |
| 2025-09-02 | 55.09 | $45.48 | 86 |
| 2025-08-29 | 55.09 | $45.48 | — |
| 2025-08-28 | 55.09 | $45.48 | — |
| 2025-08-27 | 55.09 | $45.48 | — |
| 2025-08-26 | 55.09 | $45.48 | — |
| 2025-08-25 | 55.09 | $45.48 | — |
| 2025-08-22 | 55.09 | $45.48 | 86 |
| 2025-08-21 | 55.09 | $45.48 | 86 |
| 2025-08-20 | 55.09 | $45.48 | 86 |
| 2025-08-19 | 55.09 | $45.48 | 86 |
| 2025-08-18 | 55.09 | $45.48 | — |
| 2025-08-15 | 55.09 | $45.48 | — |
| 2025-08-14 | 55.09 | $45.48 | — |
| 2025-08-13 | 55.09 | $45.48 | — |
| 2025-08-12 | 55.09 | $45.48 | — |
| 2025-08-11 | 55.09 | $45.48 | — |
| 2025-08-08 | 55.09 | $45.48 | — |
| 2025-08-07 | 55.09 | $45.48 | — |
| 2025-08-06 | 55.09 | $45.48 | — |
| 2025-08-05 | 55.09 | $45.48 | — |
| 2025-08-04 | 55.09 | $45.48 | — |
| 2025-08-01 | 55.09 | $45.48 | — |
| 2025-07-31 | 55.09 | $45.48 | — |
| 2025-07-30 | 55.09 | $45.48 | — |
| 2025-07-29 | 55.09 | $45.48 | — |
| 2025-07-28 | 55.09 | $45.48 | 86 |
| 2025-07-25 | 55.09 | $45.48 | — |
| 2025-07-24 | 55.09 | $45.48 | — |
| 2025-07-23 | 55.09 | $45.48 | — |
| 2025-07-22 | 55.09 | $45.48 | — |
| 2025-07-21 | 55.09 | $45.48 | 86 |
| 2025-07-18 | 55.09 | $45.48 | 86 |
| 2025-07-17 | 55.09 | $45.48 | 86 |
| 2025-07-16 | 55.09 | $45.48 | 86 |
| 2025-07-15 | 55.09 | $45.48 | 86 |
| 2025-07-14 | 55.09 | $45.48 | 86 |
| 2025-07-11 | 55.09 | $45.48 | 86 |
| 2025-07-10 | 55.09 | $45.48 | — |
| 2025-07-09 | 55.09 | $45.48 | 86 |
| 2025-07-08 | 55.09 | $45.48 | 86 |
| 2025-07-07 | 55.09 | $45.48 | 86 |
| 2025-07-03 | 55.09 | $45.48 | — |
| 2025-07-02 | 55.09 | $45.48 | 86 |
| 2025-07-01 | 55.09 | $45.48 | — |
| 2025-06-30 | 55.09 | $45.48 | — |
| 2025-06-27 | 55.09 | $45.48 | — |
| 2025-06-26 | 55.09 | $45.48 | — |
| 2025-06-25 | 55.09 | $45.48 | — |
| 2025-06-24 | 55.09 | $45.48 | — |
| 2025-06-23 | 55.09 | $45.48 | — |
| 2025-06-20 | 55.09 | $45.48 | — |
| 2025-06-18 | 55.09 | $45.48 | — |
| 2025-06-17 | 55.09 | $45.48 | — |
| 2025-06-16 | 55.09 | $45.48 | — |
| 2025-06-13 | 55.09 | $45.48 | — |
| 2025-06-12 | 55.09 | $45.48 | — |
| 2025-06-11 | 55.09 | $45.48 | — |
| 2025-06-10 | 55.09 | $45.48 | — |
| 2025-06-09 | 55.09 | $45.48 | — |
| 2025-06-06 | 55.09 | $45.48 | — |
| 2025-06-05 | 55.09 | $45.48 | — |
| 2025-06-04 | 55.09 | $45.48 | — |
| 2025-06-03 | 55.09 | $45.48 | — |
| 2025-06-02 | 55.09 | $45.48 | — |
| 2025-05-30 | 55.09 | $45.48 | — |
| 2025-05-29 | 55.09 | $45.48 | — |
| 2025-05-28 | 55.09 | $45.48 | — |
| 2025-05-27 | 55.09 | $45.48 | 60 |
| 2025-05-23 | 55.09 | $45.48 | — |
| 2025-05-22 | 55.09 | $45.48 | — |
| 2025-05-21 | 55.09 | $45.48 | — |
| 2025-05-20 | 55.09 | $45.48 | — |
| 2025-05-19 | 55.09 | $45.48 | — |
| 2025-05-16 | 55.09 | $45.48 | — |
| 2025-05-15 | 55.09 | $45.48 | — |
| 2025-05-14 | 55.09 | $45.48 | — |
| 2025-05-13 | 55.09 | $45.48 | — |
| 2025-05-12 | 55.09 | $45.48 | — |
| 2025-05-09 | 55.09 | $45.48 | — |
| 2025-05-08 | 55.09 | $45.48 | — |
| 2025-05-07 | 55.09 | $45.48 | — |
| 2025-05-06 | 55.09 | $45.48 | — |
| 2025-05-05 | 55.09 | $45.48 | — |
| 2025-05-02 | 55.09 | $45.48 | — |
| 2025-05-01 | 55.09 | $45.48 | — |
| 2025-04-30 | 55.09 | $45.48 | — |
| 2025-04-29 | 55.09 | $45.48 | — |
| 2025-04-28 | 55.09 | $45.48 | — |
| 2025-04-25 | 55.09 | $45.48 | — |
| 2025-04-24 | 55.09 | $45.48 | — |
| 2025-04-23 | 55.09 | $45.48 | — |
| 2025-04-22 | 55.09 | $45.48 | — |
| 2025-04-21 | 55.09 | $45.48 | — |
| 2025-04-17 | 55.09 | $45.48 | — |
| 2025-04-16 | 55.09 | $45.48 | — |
| 2025-04-15 | 55.09 | $45.48 | — |
| 2025-04-14 | 55.09 | $45.48 | — |
| 2025-04-11 | 55.09 | $45.48 | — |
| 2025-04-10 | 55.09 | $45.48 | — |
| 2025-04-09 | 55.09 | $45.48 | — |
| 2025-04-08 | 55.09 | $45.48 | — |
| 2025-04-07 | 55.09 | $45.48 | — |
| 2025-04-04 | 55.09 | $45.48 | — |
| 2025-04-03 | 55.09 | $45.48 | — |
| 2025-04-02 | 55.09 | $45.48 | — |
| 2025-04-01 | 55.09 | $45.48 | — |
| 2025-03-31 | 55.09 | $45.48 | — |
| 2025-03-28 | 55.09 | $45.48 | — |
| 2025-03-27 | 55.09 | $45.48 | — |
| 2025-03-26 | 55.09 | $45.48 | — |
| 2025-03-25 | 55.09 | $45.48 | — |
| 2025-03-24 | 55.09 | $45.48 | — |
| 2025-03-21 | 55.09 | $45.48 | — |
| 2025-03-20 | 55.09 | $45.48 | — |
| 2025-03-19 | 55.09 | $45.48 | — |
| 2025-03-18 | 55.09 | $45.48 | — |
| 2025-03-17 | 55.09 | $45.48 | — |
| 2025-03-14 | 55.09 | $45.48 | — |
| 2025-03-13 | 55.09 | $45.48 | — |
| 2025-03-12 | 55.09 | $45.48 | — |
| 2025-03-11 | 55.09 | $45.48 | — |
| 2025-03-10 | 55.09 | $45.48 | — |
| 2025-03-07 | 55.09 | $45.48 | — |
| 2025-03-06 | 55.09 | $45.48 | — |
| 2025-03-05 | 55.09 | $45.48 | — |
| 2025-03-04 | 55.09 | $45.48 | — |
| 2025-03-03 | 55.09 | $45.48 | — |
| 2025-02-28 | 55.09 | $45.48 | — |
| 2025-02-27 | 55.09 | $45.48 | — |
| 2025-02-26 | 55.09 | $45.48 | — |
| 2025-02-25 | 55.09 | $45.48 | — |
| 2025-02-24 | 55.09 | $45.48 | — |
| 2025-02-21 | 55.09 | $45.48 | — |
| 2025-02-20 | 55.09 | $45.48 | — |
| 2025-02-19 | 55.09 | $45.48 | — |
| 2025-02-18 | 55.09 | $45.48 | — |
| 2025-02-14 | 55.09 | $45.48 | — |
| 2025-02-13 | 55.09 | $45.48 | — |
| 2025-02-12 | 55.09 | $45.48 | — |
| 2025-02-11 | 55.09 | $45.48 | — |
| 2025-02-10 | 55.09 | $45.48 | — |
| 2025-02-07 | 55.09 | $45.48 | — |
| 2025-02-06 | 55.09 | $45.48 | — |
| 2025-02-05 | 55.09 | $45.48 | — |
| 2025-02-04 | 55.09 | $45.48 | — |
| 2025-02-03 | 55.09 | $45.48 | — |
| 2025-01-31 | 55.09 | $45.48 | — |
| 2025-01-30 | 55.09 | $45.48 | — |
| 2025-01-29 | 55.09 | $45.48 | — |
| 2025-01-28 | 55.09 | $45.48 | — |
| 2025-01-27 | 55.09 | $45.48 | — |
| 2025-01-24 | 55.09 | $45.48 | — |
| 2025-01-23 | 55.09 | $45.48 | — |
| 2025-01-22 | 55.09 | $45.48 | — |
| 2025-01-21 | 55.09 | $45.48 | — |
| 2025-01-17 | 55.09 | $45.48 | — |
| 2025-01-16 | 55.09 | $45.48 | — |
| 2025-01-15 | 55.09 | $45.48 | — |
| 2025-01-14 | 55.09 | $45.48 | — |
| 2025-01-13 | 55.09 | $45.48 | — |
| 2025-01-10 | 55.09 | $45.48 | — |
| 2025-01-08 | 55.09 | $45.48 | — |
| 2025-01-07 | 55.09 | $45.48 | — |
| 2025-01-06 | 55.09 | $45.48 | — |
| 2025-01-03 | 55.09 | $45.48 | — |
| 2025-01-02 | 55.09 | $45.48 | — |
| 2024-12-31 | 55.09 | $45.48 | — |
| 2024-12-30 | 55.09 | $45.48 | — |
| 2024-12-27 | 55.09 | $45.48 | — |
| 2024-12-26 | 55.09 | $45.48 | — |
| 2024-12-24 | 55.09 | $45.48 | — |
| 2024-12-23 | 55.09 | $45.48 | — |
| 2024-12-20 | 55.09 | $45.48 | — |
| 2024-12-19 | 55.09 | $45.48 | — |
| 2024-12-18 | 55.09 | $45.48 | — |
| 2024-12-17 | 55.09 | $45.48 | — |
| 2024-12-16 | 55.09 | $45.48 | — |
| 2024-12-13 | 55.09 | $45.48 | — |
| 2024-12-12 | 55.09 | $45.48 | — |
| 2024-12-11 | 55.09 | $45.48 | — |
| 2024-12-10 | 55.09 | $45.48 | — |
| 2024-12-09 | 55.09 | $45.48 | — |
| 2024-12-06 | 55.09 | $45.48 | — |
| 2024-12-05 | 55.09 | $45.48 | — |
| 2024-12-04 | 55.09 | $45.48 | — |
| 2024-12-03 | 55.09 | $45.48 | — |
| 2024-12-02 | 55.09 | $45.48 | — |
| 2024-11-29 | 55.09 | $45.48 | — |
| 2024-11-27 | 55.09 | $45.48 | — |
| 2024-11-26 | 55.09 | $45.48 | — |
| 2024-11-25 | 55.09 | $45.48 | — |
| 2024-11-22 | 55.09 | $45.48 | — |
| 2024-11-21 | 55.09 | $45.48 | — |
| 2024-11-20 | 55.09 | $45.48 | — |
| 2024-11-19 | 55.09 | $45.48 | — |
| 2024-11-18 | 55.09 | $45.48 | — |
| 2024-11-15 | 55.09 | $45.48 | — |
| 2024-11-14 | 55.09 | $45.48 | — |
| 2024-11-13 | 55.09 | $45.48 | — |
| 2024-11-12 | 55.09 | $45.48 | — |
| 2024-11-11 | 55.09 | $45.48 | — |
| 2024-11-08 | 55.09 | $45.48 | — |
| 2024-11-07 | 55.09 | $45.48 | — |
| 2024-11-06 | 55.09 | $45.48 | — |
| 2024-11-05 | 55.09 | $45.48 | — |
| 2024-11-04 | 55.09 | $45.48 | — |
| 2024-11-01 | 55.09 | $45.48 | — |
| 2024-10-31 | 55.09 | $45.48 | — |
| 2024-10-30 | 55.09 | $45.48 | — |
| 2024-10-29 | 55.09 | $45.48 | — |
| 2024-10-28 | 55.09 | $45.48 | — |
| 2024-10-25 | 55.09 | $45.48 | — |
| 2024-10-24 | 55.09 | $45.48 | — |
| 2024-10-23 | 55.09 | $45.48 | — |
| 2024-10-22 | 55.09 | $45.48 | — |
| 2024-10-21 | 55.09 | $45.48 | — |
| 2024-10-18 | 55.09 | $45.48 | — |
| 2024-10-17 | 55.09 | $45.48 | — |
| 2024-10-16 | 55.09 | $45.48 | — |
| 2024-10-15 | 55.09 | $45.48 | — |
| 2024-10-14 | 55.09 | $45.48 | — |
| 2024-10-11 | 55.09 | $45.48 | — |
| 2024-10-10 | 55.09 | $45.48 | — |
| 2024-10-09 | 55.09 | $45.48 | — |
| 2024-10-08 | 55.09 | $45.48 | — |
| 2024-10-07 | 55.09 | $45.48 | — |
| 2024-10-04 | 55.09 | $45.48 | — |
| 2024-10-03 | 55.09 | $45.48 | — |
| 2024-10-02 | 55.09 | $45.48 | — |
| 2024-10-01 | 55.09 | $45.48 | — |
| 2024-09-30 | 55.09 | $45.48 | — |
| 2024-09-27 | 55.09 | $45.48 | — |
| 2024-09-26 | 55.09 | $45.48 | — |
| 2024-09-25 | 55.09 | $45.48 | — |
| 2024-09-24 | 55.09 | $45.48 | — |
| 2024-09-23 | 55.09 | $45.48 | — |
| 2024-09-20 | 55.09 | $45.48 | — |
| 2024-09-19 | 55.09 | $45.48 | — |
| 2024-09-18 | 55.09 | $45.48 | — |
| 2024-09-17 | 55.09 | $45.48 | — |
| 2024-09-16 | 55.09 | $45.48 | — |
| 2024-09-13 | 55.09 | $45.48 | — |
| 2024-09-12 | 55.09 | $45.48 | — |
| 2024-09-11 | 55.09 | $45.48 | — |
| 2024-09-10 | 55.09 | $45.48 | — |
| 2024-09-09 | 55.09 | $45.48 | — |
| 2024-09-06 | 55.09 | $45.48 | — |
| 2024-09-05 | 55.09 | $45.48 | — |
| 2024-09-04 | 55.09 | $45.48 | — |
| 2024-09-03 | 55.09 | $45.48 | — |
| 2024-08-30 | 55.09 | $45.48 | — |
| 2024-08-29 | 55.09 | $45.48 | — |
| 2024-08-28 | 55.09 | $45.48 | — |
| 2024-08-27 | 55.09 | $45.48 | — |
| 2024-08-26 | 55.09 | $45.48 | — |
| 2024-08-23 | 55.09 | $45.48 | — |
| 2024-08-22 | 55.09 | $45.48 | — |
| 2024-08-21 | 55.09 | $45.48 | — |
| 2024-08-20 | 55.09 | $45.48 | — |
| 2024-08-19 | 55.09 | $45.48 | — |
| 2024-08-16 | 55.09 | $45.48 | — |
| 2024-08-15 | 55.09 | $45.48 | — |
| 2024-08-14 | 55.09 | $45.48 | — |
| 2024-08-13 | 55.09 | $45.48 | — |
| 2024-08-12 | 55.09 | $45.48 | — |
| 2024-08-09 | 55.09 | $45.48 | — |
| 2024-08-08 | 55.09 | $45.48 | — |
| 2024-08-07 | 55.09 | $45.48 | — |
| 2024-08-06 | 55.09 | $45.48 | — |
| 2024-08-05 | 55.09 | $45.48 | — |
| 2024-08-02 | 55.09 | $45.48 | — |
| 2024-08-01 | 55.09 | $45.48 | — |
| 2024-07-31 | 55.09 | $45.48 | — |
| 2024-07-30 | 55.09 | $45.48 | — |
| 2024-07-29 | 55.09 | $45.48 | — |
| 2024-07-26 | 55.09 | $45.48 | — |
| 2024-07-25 | 55.09 | $45.48 | — |
| 2024-07-24 | 55.09 | $45.48 | — |
| 2024-07-23 | 55.09 | $45.48 | — |
| 2024-07-22 | 55.09 | $45.48 | — |
| 2024-07-19 | 55.09 | $45.48 | — |
| 2024-07-18 | 55.09 | $45.48 | — |
| 2024-07-17 | 55.09 | $45.48 | — |
| 2024-07-16 | 55.09 | $45.48 | — |
| 2024-07-15 | 55.09 | $45.48 | — |
| 2024-07-12 | 55.09 | $45.48 | — |
| 2024-07-11 | 55.09 | $45.48 | — |
| 2024-07-10 | 55.09 | $45.48 | — |
| 2024-07-09 | 55.09 | $45.48 | — |
| 2024-07-08 | 55.09 | $45.48 | — |
| 2024-07-05 | 55.09 | $45.48 | — |
| 2024-07-03 | 55.09 | $45.48 | — |
| 2024-07-02 | 55.09 | $45.48 | — |
| 2024-07-01 | 55.09 | $45.48 | — |
| 2024-06-28 | 55.09 | $45.48 | — |
| 2024-06-27 | 55.09 | $45.48 | — |
| 2024-06-26 | 55.09 | $45.48 | — |
| 2024-06-25 | 55.09 | $45.48 | — |
| 2024-06-24 | 55.09 | $45.48 | — |
| 2024-06-21 | 55.09 | $45.48 | — |
| 2024-06-20 | 55.09 | $45.48 | — |
| 2024-06-18 | 55.09 | $45.48 | — |
| 2024-06-17 | 55.09 | $45.48 | — |
| 2024-06-14 | 55.09 | $45.48 | — |
| 2024-06-13 | 55.09 | $45.48 | — |
| 2024-06-12 | 55.09 | $45.48 | — |
| 2024-06-11 | 55.09 | $45.48 | — |
| 2024-06-10 | 55.09 | $45.48 | — |
| 2024-06-07 | 55.09 | $45.48 | — |
| 2024-06-06 | 55.09 | $45.48 | — |
| 2024-06-05 | 55.09 | $45.48 | — |
| 2024-06-04 | 55.09 | $45.48 | — |
| 2024-06-03 | 55.09 | $45.48 | — |
| 2024-05-31 | 55.09 | $45.48 | — |
| 2024-05-30 | 55.09 | $45.48 | — |
| 2024-05-29 | 55.09 | $45.48 | — |
| 2024-05-28 | 55.09 | $45.48 | — |
| 2024-05-24 | 55.09 | $45.48 | — |
| 2024-05-23 | 55.09 | $45.48 | — |
| 2024-05-22 | 55.09 | $45.48 | — |
| 2024-05-21 | 55.09 | $45.48 | — |
| 2024-05-20 | 55.09 | $45.48 | — |
| 2024-05-17 | 55.09 | $45.48 | — |
| 2024-05-16 | 55.09 | $45.48 | — |
| 2024-05-15 | 55.09 | $45.48 | — |
| 2024-05-14 | 55.09 | $45.48 | — |
| 2024-05-13 | 55.09 | $45.48 | — |
| 2024-05-10 | 55.09 | $45.48 | — |
| 2024-05-09 | 55.09 | $45.48 | — |
| 2024-05-08 | 55.09 | $45.48 | — |
| 2024-05-07 | 55.09 | $45.48 | — |
| 2024-05-06 | 55.09 | $45.48 | — |
| 2024-05-03 | 55.09 | $45.48 | — |
| 2024-05-02 | 55.09 | $45.48 | — |
| 2024-05-01 | 55.09 | $45.48 | — |
| 2024-04-30 | 55.09 | $45.48 | — |
| 2024-04-29 | 55.09 | $45.48 | — |
| 2024-04-26 | 55.09 | $45.48 | — |
| 2024-04-25 | 55.09 | $45.48 | — |
| 2024-04-24 | 55.09 | $45.48 | — |
| 2024-04-23 | 55.09 | $45.48 | — |
| 2024-04-22 | 55.09 | $45.48 | — |
| 2024-04-19 | 55.09 | $45.48 | — |
| 2024-04-18 | 55.09 | $45.48 | — |
| 2024-04-17 | 55.09 | $45.48 | — |
| 2024-04-16 | 55.09 | $45.48 | — |
| 2024-04-15 | 55.09 | $45.48 | — |
| 2024-04-12 | 55.09 | $45.48 | — |
| 2024-04-11 | 55.09 | $45.48 | — |
| 2024-04-10 | 55.09 | $45.48 | — |
| 2024-04-09 | 55.09 | $45.48 | — |
| 2024-04-08 | 55.09 | $45.48 | — |
| 2024-04-05 | 55.09 | $45.48 | — |
| 2024-04-04 | 55.09 | $45.48 | — |
| 2024-04-03 | 55.09 | $45.48 | — |
| 2024-04-02 | 55.09 | $45.48 | — |
| 2024-04-01 | 55.09 | $45.48 | — |
| 2024-03-28 | 55.09 | $45.48 | — |
| 2024-03-27 | 55.09 | $45.48 | — |
| 2024-03-26 | 55.09 | $45.48 | — |
| 2024-03-25 | 55.09 | $45.48 | — |
| 2024-03-22 | 55.09 | $45.48 | — |
| 2024-03-21 | 55.09 | $45.48 | — |
| 2024-03-20 | 55.09 | $45.48 | — |
| 2024-03-19 | 55.09 | $45.48 | — |
| 2024-03-18 | 55.09 | $45.48 | — |
| 2024-03-15 | 55.09 | $45.48 | — |
| 2024-03-14 | 55.09 | $45.48 | — |
| 2024-03-13 | 55.09 | $45.48 | — |
| 2024-03-12 | 55.09 | $45.48 | — |
| 2024-03-11 | 55.09 | $45.48 | — |
| 2024-03-08 | 55.09 | $45.48 | — |
| 2024-03-07 | 55.09 | $45.48 | — |
| 2024-03-06 | 55.09 | $45.48 | — |
| 2024-03-05 | 55.09 | $45.48 | — |
| 2024-03-04 | 55.09 | $45.48 | — |
| 2024-03-01 | 55.09 | $45.48 | — |
| 2024-02-29 | 55.09 | $45.48 | — |
| 2024-02-28 | 55.09 | $45.48 | — |
| 2024-02-27 | 55.09 | $45.48 | — |
| 2024-02-26 | 55.09 | $45.48 | — |
| 2024-02-23 | 55.09 | $45.48 | — |
| 2024-02-22 | 55.09 | $45.48 | — |
| 2024-02-21 | 55.09 | $45.48 | — |
| 2024-02-20 | 55.09 | $45.48 | — |
| 2024-02-16 | 55.09 | $45.48 | — |
| 2024-02-15 | 55.09 | $45.48 | — |
| 2024-02-14 | 55.09 | $45.48 | — |
| 2024-02-13 | 55.09 | $45.48 | — |
| 2024-02-12 | 55.09 | $45.48 | — |
| 2024-02-09 | 55.09 | $45.48 | — |
| 2024-02-08 | 55.09 | $45.48 | — |
| 2024-02-07 | 55.09 | $45.48 | — |
| 2024-02-06 | 55.09 | $45.48 | — |
| 2024-02-05 | 55.09 | $45.48 | — |
| 2024-02-02 | 55.09 | $45.48 | — |
| 2024-02-01 | 55.09 | $45.48 | — |
| 2024-01-31 | 55.09 | $45.48 | — |
| 2024-01-30 | 55.09 | $45.48 | — |
| 2024-01-29 | 55.09 | $45.48 | — |
| 2024-01-26 | 55.09 | $45.48 | — |
| 2024-01-25 | 55.09 | $45.48 | — |
| 2024-01-24 | 55.09 | $45.48 | — |
| 2024-01-23 | 55.09 | $45.48 | — |
| 2024-01-22 | 55.09 | $45.48 | — |
| 2024-01-19 | 55.09 | $45.48 | — |
| 2024-01-18 | 55.09 | $45.48 | — |
| 2024-01-17 | 55.09 | $45.48 | — |
| 2024-01-16 | 55.09 | $45.48 | — |
| 2024-01-12 | 55.09 | $45.48 | — |
| 2024-01-11 | 55.09 | $45.48 | — |
| 2024-01-10 | 55.09 | $45.48 | — |
| 2024-01-09 | 55.09 | $45.48 | — |
| 2024-01-08 | 55.09 | $45.48 | — |
| 2024-01-05 | 55.09 | $45.48 | — |
| 2024-01-04 | 55.09 | $45.48 | — |
| 2024-01-03 | 55.09 | $45.48 | — |
| 2024-01-02 | 55.09 | $45.48 | — |
| 2023-12-29 | 55.09 | $45.48 | — |
| 2023-12-28 | 55.09 | $45.48 | — |
| 2023-12-27 | 55.09 | $45.48 | — |
| 2023-12-26 | 55.09 | $45.48 | — |
| 2023-12-22 | 55.09 | $45.48 | — |
| 2023-12-21 | 55.09 | $45.48 | — |
| 2023-12-20 | 55.09 | $45.48 | — |
| 2023-12-19 | 55.09 | $45.48 | — |
| 2023-12-18 | 55.09 | $45.48 | — |
| 2023-12-15 | 55.09 | $45.48 | — |
| 2023-12-14 | 55.09 | $45.48 | — |
| 2023-12-13 | 55.09 | $45.48 | — |
| 2023-12-12 | 55.09 | $45.48 | — |
| 2023-12-11 | 55.09 | $45.48 | — |
| 2023-12-08 | 55.09 | $45.48 | — |
| 2023-12-07 | 55.09 | $45.48 | — |
| 2023-12-06 | 55.09 | $45.48 | — |
| 2023-12-05 | 55.09 | $45.48 | — |
| 2023-12-04 | 55.09 | $45.48 | — |
| 2023-12-01 | 55.09 | $45.48 | — |
| 2023-11-30 | 55.09 | $45.48 | — |
| 2023-11-29 | 55.09 | $45.48 | — |
| 2023-11-28 | 55.09 | $45.48 | — |
| 2023-11-27 | 55.09 | $45.48 | — |
| 2023-11-24 | 55.09 | $45.48 | — |
| 2023-11-22 | 55.09 | $45.48 | — |
| 2023-11-21 | 55.09 | $45.48 | — |
| 2023-11-20 | 55.09 | $45.48 | — |
| 2023-11-17 | 55.09 | $45.48 | — |
| 2023-11-16 | 55.09 | $45.48 | — |
| 2023-11-15 | 55.09 | $45.48 | — |
| 2023-11-14 | 55.09 | $45.48 | — |
| 2023-11-13 | 55.09 | $45.48 | — |
| 2023-11-10 | 55.09 | $45.48 | — |
| 2023-11-09 | 55.09 | $45.48 | — |
| 2023-11-08 | 55.09 | $45.48 | — |
| 2023-11-07 | 55.09 | $45.48 | — |
| 2023-11-06 | 55.09 | $45.48 | — |
| 2023-11-03 | 55.09 | $45.48 | — |
| 2023-11-02 | 55.09 | $45.48 | — |
| 2023-11-01 | 55.09 | $45.48 | — |
| 2023-10-31 | 55.09 | $45.48 | — |
| 2023-10-30 | 55.09 | $45.48 | — |
| 2023-10-27 | 55.09 | $45.48 | — |
| 2023-10-26 | 55.09 | $45.48 | — |
| 2023-10-25 | 55.09 | $45.48 | — |
| 2023-10-24 | 55.09 | $45.48 | — |
| 2023-10-23 | 55.09 | $45.48 | — |
| 2023-10-20 | 55.09 | $45.48 | — |
| 2023-10-19 | 55.09 | $45.48 | — |
| 2023-10-18 | 55.09 | $45.48 | — |
| 2023-10-17 | 55.09 | $45.48 | — |
| 2023-10-16 | 55.09 | $45.48 | — |
| 2023-10-13 | 55.09 | $45.48 | — |
| 2023-10-12 | 55.09 | $45.48 | — |
| 2023-10-11 | 55.09 | $45.48 | — |
| 2023-10-10 | 55.09 | $45.48 | — |
| 2023-10-09 | 55.09 | $45.48 | — |
| 2023-10-06 | 55.09 | $45.48 | — |
| 2023-10-05 | 55.09 | $45.48 | — |
| 2023-10-04 | 55.09 | $45.48 | — |
| 2023-10-03 | 55.09 | $45.48 | — |
| 2023-10-02 | 55.09 | $45.48 | — |
| 2023-09-29 | 55.09 | $45.48 | — |
| 2023-09-28 | 55.09 | $45.48 | — |
| 2023-09-27 | 55.09 | $45.48 | — |
| 2023-09-26 | 55.09 | $45.48 | — |
| 2023-09-25 | 55.09 | $45.48 | — |
| 2023-09-22 | 55.09 | $45.48 | — |
| 2023-09-21 | 55.09 | $45.48 | — |
| 2023-09-20 | 55.09 | $45.48 | — |
| 2023-09-19 | 55.09 | $45.48 | — |
| 2023-09-18 | 55.09 | $45.48 | — |
| 2023-09-15 | 55.09 | $45.48 | — |
| 2023-09-14 | 55.09 | $45.48 | — |
| 2023-09-13 | 55.09 | $45.48 | — |
| 2023-09-12 | 55.09 | $45.48 | — |
| 2023-09-11 | 55.09 | $45.48 | — |
| 2023-09-08 | 55.09 | $45.48 | — |
| 2023-09-07 | 55.09 | $45.48 | — |
| 2023-09-06 | 55.09 | $45.48 | — |
| 2023-09-05 | 55.09 | $45.48 | — |
| 2023-09-01 | 55.09 | $45.48 | — |
| 2023-08-31 | 55.09 | $45.48 | — |
| 2023-08-30 | 55.09 | $45.48 | — |
| 2023-08-29 | 55.09 | $45.48 | — |
| 2023-08-28 | 55.09 | $45.48 | — |
| 2023-08-25 | 55.09 | $45.48 | — |
| 2023-08-24 | 55.09 | $45.48 | — |
| 2023-08-23 | 55.09 | $45.48 | — |
| 2023-08-22 | 55.09 | $45.48 | — |
| 2023-08-21 | 55.09 | $45.48 | — |
| 2023-08-18 | 55.09 | $45.48 | — |
| 2023-08-17 | 55.09 | $45.48 | — |
| 2023-08-16 | 55.09 | $45.48 | — |
| 2023-08-15 | 55.09 | $45.48 | — |
| 2023-08-14 | 55.09 | $45.48 | — |
| 2023-08-11 | 55.09 | $45.48 | — |
| 2023-08-10 | 55.09 | $45.48 | — |
| 2023-08-09 | 55.09 | $45.48 | — |
| 2023-08-08 | 55.09 | $45.48 | — |
| 2023-08-07 | 55.09 | $45.48 | — |
| 2023-08-04 | 55.09 | $45.48 | — |
| 2023-08-03 | 55.09 | $45.48 | — |
| 2023-08-02 | 55.09 | $45.48 | — |
| 2023-08-01 | 55.09 | $45.48 | — |
| 2023-07-31 | 55.09 | $45.48 | — |
| 2023-07-28 | 55.09 | $45.48 | — |
| 2023-07-27 | 55.09 | $45.48 | — |
| 2023-07-26 | 55.09 | $45.48 | — |
| 2023-07-25 | 55.09 | $45.48 | — |
| 2023-07-24 | 55.09 | $45.48 | — |
| 2023-07-21 | 55.09 | $45.48 | — |
| 2023-07-20 | 55.09 | $45.48 | — |
| 2023-07-19 | 55.09 | $45.48 | — |
| 2023-07-18 | 55.09 | $45.48 | — |
| 2023-07-17 | 55.09 | $45.48 | — |
| 2023-07-14 | 55.09 | $45.48 | — |
| 2023-07-13 | 55.09 | $45.48 | — |
| 2023-07-12 | 55.09 | $45.48 | — |
| 2023-07-11 | 55.09 | $45.48 | — |
| 2023-07-10 | 55.09 | $45.48 | — |
| 2023-07-07 | 55.09 | $45.48 | — |
| 2023-07-06 | 55.09 | $45.48 | — |
| 2023-07-05 | 55.09 | $45.48 | — |
| 2023-07-03 | 55.09 | $45.48 | — |
| 2023-06-30 | 55.09 | $45.48 | — |
| 2023-06-29 | 55.09 | $45.48 | — |
| 2023-06-28 | 55.09 | $45.48 | — |
| 2023-06-27 | 55.09 | $45.48 | — |
| 2023-06-26 | 55.09 | $45.48 | — |
| 2023-06-23 | 55.09 | $45.48 | — |
| 2023-06-22 | 55.09 | $45.48 | — |
| 2023-06-21 | 55.09 | $45.48 | — |
| 2023-06-20 | 55.09 | $45.48 | — |
| 2023-06-16 | 55.09 | $45.48 | — |
| 2023-06-15 | 55.09 | $45.48 | — |
| 2023-06-14 | 55.09 | $45.48 | — |
| 2023-06-13 | 55.09 | $45.48 | — |
| 2023-06-12 | 55.09 | $45.48 | — |
| 2023-06-09 | 55.09 | $45.48 | — |
| 2023-06-08 | 55.09 | $45.48 | — |
| 2023-06-07 | 55.09 | $45.48 | — |
| 2023-06-06 | 55.09 | $45.48 | — |
| 2023-06-05 | 55.09 | $45.48 | — |
| 2023-06-02 | 55.09 | $45.48 | — |
| 2023-06-01 | 55.09 | $45.48 | — |
| 2023-05-31 | 55.09 | $45.48 | — |
| 2023-05-30 | 55.09 | $45.48 | — |
| 2023-05-26 | 55.09 | $45.48 | — |
| 2023-05-25 | 55.09 | $45.48 | — |
| 2023-05-24 | 55.09 | $45.48 | — |
| 2023-05-23 | 55.09 | $45.48 | — |
| 2023-05-22 | 55.09 | $45.48 | — |
| 2023-05-19 | 55.09 | $45.48 | — |
| 2023-05-18 | 55.09 | $45.48 | — |
| 2023-05-17 | 55.09 | $45.48 | — |
| 2023-05-16 | 55.10 | $45.48 | — |
| 2023-05-15 | 55.10 | $45.48 | — |
| 2023-05-12 | 55.10 | $45.48 | — |
| 2023-05-11 | 55.10 | $45.48 | — |
| 2023-05-10 | 55.10 | $45.48 | — |
| 2023-05-09 | 55.10 | $45.48 | — |
| 2023-05-08 | 55.10 | $45.48 | — |
| 2023-05-05 | 55.10 | $45.48 | — |
| 2023-05-04 | 55.10 | $45.48 | — |
| 2023-05-03 | 55.10 | $45.48 | — |
| 2023-05-02 | 55.10 | $45.48 | — |
| 2023-05-01 | 55.10 | $45.48 | — |
| 2023-04-28 | 55.10 | $45.48 | — |
| 2023-04-27 | 55.10 | $45.48 | — |
| 2023-04-26 | 55.10 | $45.48 | — |
| 2023-04-25 | 55.10 | $45.48 | — |
| 2023-04-24 | 55.10 | $45.48 | — |
| 2023-04-21 | 55.10 | $45.48 | — |
| 2023-04-20 | 55.10 | $45.48 | — |
| 2023-04-19 | 55.10 | $45.48 | — |
| 2023-04-18 | 55.10 | $45.48 | — |
| 2023-04-17 | 55.10 | $45.48 | — |
| 2023-04-14 | 55.11 | $45.48 | — |
| 2023-04-13 | 55.11 | $45.48 | — |
| 2023-04-12 | 55.11 | $45.48 | — |
| 2023-04-11 | 55.11 | $45.48 | — |
| 2023-04-10 | 55.11 | $45.48 | — |
| 2023-04-06 | 55.11 | $45.48 | — |
| 2023-04-05 | 55.11 | $45.48 | — |
| 2023-04-04 | 55.11 | $45.48 | — |
| 2023-04-03 | 55.11 | $45.48 | — |
| 2023-03-31 | 55.11 | $45.48 | — |
| 2023-03-30 | 55.12 | $45.48 | — |
| 2023-03-29 | 55.12 | $45.48 | — |
| 2023-03-28 | 55.12 | $45.48 | — |
| 2023-03-27 | 55.12 | $45.48 | — |
| 2023-03-24 | 55.12 | $45.48 | — |
| 2023-03-23 | 55.12 | $45.48 | — |
| 2023-03-22 | 55.12 | $45.48 | — |
| 2023-03-21 | 55.13 | $45.48 | — |
| 2023-03-20 | 55.13 | $45.48 | — |
| 2023-03-17 | 55.13 | $45.48 | — |
| 2023-03-16 | 55.13 | $45.48 | — |
| 2023-03-15 | 55.13 | $45.48 | — |
| 2023-03-14 | 55.14 | $45.48 | — |
| 2023-03-13 | 55.14 | $45.48 | — |
| 2023-03-10 | 55.14 | $45.48 | — |
| 2023-03-09 | 55.14 | $45.48 | — |
| 2023-03-08 | 55.15 | $45.48 | — |
| 2023-03-07 | 55.15 | $45.48 | — |
| 2023-03-06 | 55.15 | $45.48 | — |
| 2023-03-03 | 55.16 | $45.48 | — |
| 2023-03-02 | 55.16 | $45.48 | — |
| 2023-03-01 | 55.16 | $45.48 | — |
| 2023-02-28 | 55.17 | $45.48 | — |
| 2023-02-27 | 55.17 | $45.48 | — |
| 2023-02-24 | 55.18 | $45.48 | — |
| 2023-02-23 | 55.18 | $45.48 | — |
| 2023-02-22 | 55.19 | $45.48 | — |
| 2023-02-21 | 55.19 | $45.48 | — |
| 2023-02-17 | 55.20 | $45.48 | — |
| 2023-02-16 | 55.20 | $45.48 | — |
| 2023-02-15 | 55.21 | $45.48 | — |
| 2023-02-14 | 55.21 | $45.48 | — |
| 2023-02-13 | 55.22 | $45.48 | — |
| 2023-02-10 | 55.23 | $45.48 | — |
| 2023-02-09 | 55.23 | $45.48 | — |
| 2023-02-08 | 55.24 | $45.48 | — |
| 2023-02-07 | 55.25 | $45.48 | — |
| 2023-02-06 | 55.26 | $45.48 | — |
| 2023-02-03 | 55.27 | $45.48 | — |
| 2023-02-02 | 55.28 | $45.48 | — |
| 2023-02-01 | 55.29 | $45.48 | — |
| 2023-01-31 | 55.30 | $45.48 | — |
| 2023-01-30 | 55.31 | $45.48 | — |
| 2023-01-27 | 55.32 | $45.48 | — |
| 2023-01-26 | 55.33 | $45.48 | — |
| 2023-01-25 | 55.34 | $45.48 | — |
| 2023-01-24 | 55.36 | $45.48 | — |
| 2023-01-23 | 55.37 | $45.48 | — |
| 2023-01-20 | 55.39 | $45.48 | — |
| 2023-01-19 | 55.40 | $45.48 | — |
| 2023-01-18 | 55.42 | $45.48 | — |
| 2023-01-17 | 55.43 | $45.48 | — |
| 2023-01-13 | 55.45 | $45.48 | — |
| 2023-01-12 | 55.47 | $45.48 | — |
| 2023-01-11 | 55.49 | $45.48 | — |
| 2023-01-10 | 55.51 | $45.48 | — |
| 2023-01-09 | 55.53 | $45.48 | — |
| 2023-01-06 | 55.56 | $45.48 | — |
| 2023-01-05 | 55.58 | $45.48 | — |
| 2023-01-04 | 55.61 | $45.48 | — |
| 2023-01-03 | 55.64 | $45.48 | — |
| 2022-12-30 | 55.67 | $45.48 | — |
| 2022-12-29 | 55.70 | $45.48 | — |
| 2022-12-28 | 55.73 | $45.48 | — |
| 2022-12-27 | 55.76 | $45.48 | — |
| 2022-12-23 | 55.80 | $45.48 | — |
| 2022-12-22 | 55.83 | $45.48 | — |
| 2022-12-21 | 55.87 | $45.48 | — |
| 2022-12-20 | 55.91 | $45.48 | — |
| 2022-12-19 | 55.96 | $45.48 | — |
| 2022-12-16 | 56.00 | $45.48 | — |
| 2022-12-15 | 56.05 | $45.48 | — |
| 2022-12-14 | 56.10 | $45.48 | — |
| 2022-12-13 | 56.15 | $45.48 | — |
| 2022-12-12 | 56.21 | $45.48 | — |
| 2022-12-09 | 56.27 | $45.48 | — |
| 2022-12-08 | 56.33 | $45.48 | — |
| 2022-12-07 | 56.40 | $45.48 | — |
| 2022-12-06 | 56.47 | $45.48 | — |
| 2022-12-05 | 56.54 | $45.48 | — |
| 2022-12-02 | 56.61 | $45.48 | — |
| 2022-12-01 | 56.69 | $45.48 | — |
| 2022-11-30 | 56.78 | $45.48 | — |
| 2022-11-29 | 56.87 | $45.48 | — |
| 2022-11-28 | 56.96 | $45.48 | — |
| 2022-11-25 | 57.06 | $45.48 | — |
| 2022-11-23 | 57.16 | $45.48 | — |
| 2022-11-22 | 57.27 | $45.48 | — |
| 2022-11-21 | 57.39 | $45.48 | — |
| 2022-11-18 | 57.51 | $45.48 | — |
| 2022-11-17 | 57.63 | $45.48 | — |
| 2022-11-16 | 57.77 | $45.48 | — |
| 2022-11-15 | 57.91 | $45.48 | — |
| 2022-11-14 | 58.06 | $45.48 | — |
| 2022-11-11 | 58.21 | $45.48 | — |
| 2022-11-10 | 58.38 | $45.48 | — |
| 2022-11-09 | 58.55 | $45.48 | — |
| 2022-11-08 | 58.73 | $45.48 | — |
| 2022-11-07 | 58.93 | $45.48 | — |
| 2022-11-04 | 59.13 | $45.48 | — |
| 2022-11-03 | 59.34 | $45.48 | — |
| 2022-11-02 | 59.56 | $45.48 | — |
| 2022-11-01 | 59.80 | $45.48 | — |
| 2022-10-31 | 60.05 | $45.48 | — |
| 2022-10-28 | 60.31 | $45.48 | — |
| 2022-10-27 | 60.58 | $45.48 | — |
| 2022-10-26 | 60.87 | $45.48 | — |
| 2022-10-25 | 61.18 | $45.48 | — |
| 2022-10-24 | 61.50 | $45.48 | — |
| 2022-10-21 | 61.83 | $45.48 | — |
| 2022-10-20 | 62.19 | $45.48 | — |
| 2022-10-19 | 62.56 | $45.48 | — |
| 2022-10-18 | 62.95 | $45.48 | — |
| 2022-10-17 | 63.37 | $45.48 | — |
| 2022-10-14 | 63.80 | $45.48 | — |
| 2022-10-13 | 64.26 | $45.48 | — |
| 2022-10-12 | 64.75 | $45.48 | — |
| 2022-10-11 | 65.25 | $45.48 | — |
| 2022-10-10 | 65.79 | $45.48 | — |
| 2022-10-07 | 66.35 | $45.48 | — |
| 2022-10-06 | 66.94 | $45.48 | — |
| 2022-10-05 | 67.57 | $45.48 | — |
| 2022-10-04 | 68.23 | $45.48 | — |
| 2022-10-03 | 68.92 | $45.48 | — |
| 2022-09-30 | 69.64 | $45.48 | — |
| 2022-09-29 | 70.41 | $45.48 | — |
| 2022-09-28 | 71.22 | $45.48 | — |
| 2022-09-27 | 72.07 | $45.48 | — |
| 2022-09-26 | 72.96 | $45.48 | — |
| 2022-09-23 | 73.90 | $45.48 | — |
| 2022-09-22 | 74.89 | $45.48 | — |
| 2022-09-21 | 75.93 | $45.48 | — |
| 2022-09-20 | 77.03 | $45.48 | — |
| 2022-09-19 | 78.18 | $45.48 | — |
| 2022-09-16 | 79.40 | $45.48 | 409 |
| 2022-09-15 | 80.68 | $48.04 | — |
| 2022-09-14 | 79.66 | $48.04 | — |
| 2022-09-13 | 78.59 | $48.04 | — |
| 2022-09-12 | 77.46 | $48.04 | — |
| 2022-09-09 | 76.28 | $48.04 | — |
| 2022-09-08 | 75.03 | $48.04 | — |
| 2022-09-07 | 73.71 | $48.04 | — |
| 2022-09-06 | 72.33 | $48.04 | — |
| 2022-09-02 | 70.87 | $48.04 | — |
| 2022-09-01 | 69.34 | $48.04 | — |
| 2022-08-31 | 67.73 | $48.04 | — |
| 2022-08-30 | 66.03 | $48.04 | — |
| 2022-08-29 | 64.24 | $48.04 | — |
| 2022-08-26 | 62.36 | $48.04 | — |
| 2022-08-25 | 60.38 | $48.04 | — |
| 2022-08-24 | 58.29 | $48.04 | — |
| 2022-08-23 | 56.10 | $48.04 | — |
| 2022-08-22 | 53.79 | $48.04 | — |
| 2022-08-19 | 51.35 | $48.04 | — |
| 2022-08-18 | 48.79 | $48.04 | — |
| 2022-08-17 | 46.10 | $48.04 | — |
| 2022-08-16 | 43.26 | $48.04 | — |
| 2022-08-15 | 40.28 | $48.04 | — |
| 2022-08-12 | 37.13 | $48.04 | — |
| 2022-08-11 | 33.82 | $48.04 | — |
| 2022-08-10 | 30.34 | $48.04 | — |
| 2022-08-09 | 26.67 | $48.04 | — |
| 2022-08-08 | 22.82 | $48.04 | — |
| 2022-08-05 | 18.75 | $48.04 | — |
| 2022-08-04 | 14.48 | $48.04 | — |
| 2022-08-03 | 9.98 | $48.04 | — |
| 2022-08-02 | 5.24 | $48.04 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected