Is Bloomberry Resorts Corporation (BLBRF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Bloomberry Resorts Corporation (BLBRF) research center and poll results.
OTC : BLBRF
Bloomberry Resorts Corporation — Technical Indicators
$0.021 USD
$0 (0.0%)
- Volume
- 3.1K
- Average Volume
- 16.51K
- Market Capitalization
- $242M
- P/E Ratio
- -2.39
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.17
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.15
- Current Ratio
- $1.66
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
4
Indicators
Neutral
1
Indicators
3 Bullish / 4 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.02
2026-07-20
Close Price
$0.02
Vol: 3100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.01
Average
0.12
Maximum
0.18
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.02 | $0.02 | 3100 |
| 2026-07-17 | 0.02 | $0.02 | 3100 |
| 2026-07-16 | 0.02 | $0.02 | — |
| 2026-07-15 | 0.02 | $0.02 | — |
| 2026-07-14 | 0.02 | $0.02 | 3100 |
| 2026-07-13 | 0.02 | $0.02 | 3100 |
| 2026-07-10 | 0.02 | $0.02 | 3100 |
| 2026-07-09 | 0.02 | $0.02 | 3100 |
| 2026-07-08 | 0.02 | $0.02 | — |
| 2026-07-07 | 0.02 | $0.02 | — |
| 2026-07-06 | 0.02 | $0.02 | 3100 |
| 2026-07-02 | 0.02 | $0.02 | 3100 |
| 2026-07-01 | 0.02 | $0.02 | 3100 |
| 2026-06-30 | 0.02 | $0.02 | 3100 |
| 2026-06-29 | 0.02 | $0.02 | 3100 |
| 2026-06-26 | 0.02 | $0.02 | 3100 |
| 2026-06-25 | 0.02 | $0.02 | 3100 |
| 2026-06-24 | 0.02 | $0.02 | 3100 |
| 2026-06-23 | 0.02 | $0.02 | 3100 |
| 2026-06-22 | 0.02 | $0.02 | 3100 |
| 2026-06-18 | 0.02 | $0.02 | 3100 |
| 2026-06-17 | 0.02 | $0.02 | 3100 |
| 2026-06-16 | 0.02 | $0.02 | 3100 |
| 2026-06-15 | 0.02 | $0.02 | 3100 |
| 2026-06-12 | 0.02 | $0.02 | 3100 |
| 2026-06-11 | 0.02 | $0.02 | 3100 |
| 2026-06-10 | 0.02 | $0.02 | 3100 |
| 2026-06-09 | 0.02 | $0.02 | 3100 |
| 2026-06-08 | 0.02 | $0.02 | — |
| 2026-06-05 | 0.03 | $0.02 | 3100 |
| 2026-06-04 | 0.03 | $0.02 | 3100 |
| 2026-06-03 | 0.03 | $0.02 | 3100 |
| 2026-06-02 | 0.03 | $0.02 | 3100 |
| 2026-06-01 | 0.03 | $0.02 | 3100 |
| 2026-05-29 | 0.03 | $0.02 | 3100 |
| 2026-05-28 | 0.03 | $0.02 | 3100 |
| 2026-05-27 | 0.03 | $0.02 | 3100 |
| 2026-05-26 | 0.04 | $0.02 | — |
| 2026-05-22 | 0.04 | $0.02 | 3100 |
| 2026-05-21 | 0.04 | $0.02 | 3100 |
| 2026-05-20 | 0.04 | $0.02 | 3100 |
| 2026-05-19 | 0.04 | $0.02 | 3100 |
| 2026-05-18 | 0.04 | $0.02 | 3100 |
| 2026-05-15 | 0.04 | $0.02 | — |
| 2026-05-14 | 0.04 | $0.02 | 1.0M |
| 2026-05-13 | 0.05 | $0.05 | 3100 |
| 2026-05-12 | 0.05 | $0.05 | 3100 |
| 2026-05-11 | 0.05 | $0.05 | 3100 |
| 2026-05-08 | 0.05 | $0.05 | 3100 |
| 2026-05-07 | 0.05 | $0.05 | — |
| 2026-05-06 | 0.05 | $0.05 | 3100 |
| 2026-05-05 | 0.05 | $0.05 | 3100 |
| 2026-05-04 | 0.05 | $0.05 | — |
| 2026-05-01 | 0.05 | $0.05 | 3100 |
| 2026-04-30 | 0.05 | $0.05 | 3100 |
| 2026-04-29 | 0.05 | $0.05 | 3100 |
| 2026-04-28 | 0.05 | $0.05 | 3100 |
| 2026-04-27 | 0.05 | $0.05 | 3100 |
| 2026-04-24 | 0.05 | $0.05 | 3100 |
| 2026-04-23 | 0.05 | $0.05 | 3100 |
| 2026-04-22 | 0.05 | $0.05 | 3100 |
| 2026-04-21 | 0.05 | $0.05 | 3100 |
| 2026-04-20 | 0.05 | $0.05 | — |
| 2026-04-17 | 0.05 | $0.05 | 3100 |
| 2026-04-16 | 0.05 | $0.05 | 3100 |
| 2026-04-15 | 0.05 | $0.05 | 3100 |
| 2026-04-14 | 0.05 | $0.05 | 3100 |
| 2026-04-13 | 0.05 | $0.05 | 3100 |
| 2026-04-10 | 0.05 | $0.05 | 3100 |
| 2026-04-09 | 0.05 | $0.05 | 3100 |
| 2026-04-08 | 0.05 | $0.05 | 3100 |
| 2026-04-07 | 0.05 | $0.05 | 3100 |
| 2026-04-06 | 0.05 | $0.05 | 3100 |
| 2026-04-02 | 0.05 | $0.05 | 3100 |
| 2026-04-01 | 0.05 | $0.05 | 3100 |
| 2026-03-31 | 0.05 | $0.05 | 3100 |
| 2026-03-30 | 0.05 | $0.05 | 3100 |
| 2026-03-27 | 0.05 | $0.05 | 3100 |
| 2026-03-26 | 0.05 | $0.05 | 3100 |
| 2026-03-25 | 0.05 | $0.05 | 3100 |
| 2026-03-24 | 0.05 | $0.05 | 3100 |
| 2026-03-23 | 0.05 | $0.05 | 3100 |
| 2026-03-20 | 0.05 | $0.05 | 3100 |
| 2026-03-19 | 0.05 | $0.05 | 3100 |
| 2026-03-18 | 0.05 | $0.05 | 3100 |
| 2026-03-17 | 0.05 | $0.05 | 3100 |
| 2026-03-16 | 0.05 | $0.05 | — |
| 2026-03-13 | 0.05 | $0.05 | 3100 |
| 2026-03-12 | 0.05 | $0.05 | 3100 |
| 2026-03-11 | 0.05 | $0.05 | 3100 |
| 2026-03-10 | 0.05 | $0.05 | 3100 |
| 2026-03-09 | 0.05 | $0.05 | 3100 |
| 2026-03-06 | 0.05 | $0.05 | 3100 |
| 2026-03-05 | 0.05 | $0.05 | 3100 |
| 2026-03-04 | 0.05 | $0.05 | 3100 |
| 2026-03-03 | 0.05 | $0.05 | 3100 |
| 2026-03-02 | 0.05 | $0.05 | 3100 |
| 2026-02-27 | 0.05 | $0.05 | 3100 |
| 2026-02-26 | 0.05 | $0.05 | 3100 |
| 2026-02-25 | 0.05 | $0.05 | 3100 |
| 2026-02-24 | 0.05 | $0.05 | 3100 |
| 2026-02-23 | 0.05 | $0.05 | 3100 |
| 2026-02-20 | 0.05 | $0.05 | — |
| 2026-02-19 | 0.05 | $0.05 | — |
| 2026-02-18 | 0.05 | $0.05 | — |
| 2026-02-17 | 0.05 | $0.05 | — |
| 2026-02-13 | 0.05 | $0.05 | — |
| 2026-02-12 | 0.05 | $0.05 | — |
| 2026-02-11 | 0.05 | $0.05 | — |
| 2026-02-10 | 0.05 | $0.05 | — |
| 2026-02-09 | 0.05 | $0.05 | — |
| 2026-02-06 | 0.05 | $0.05 | — |
| 2026-02-05 | 0.05 | $0.05 | 3100 |
| 2026-02-04 | 0.05 | $0.05 | 3100 |
| 2026-02-03 | 0.05 | $0.05 | 3100 |
| 2026-02-02 | 0.05 | $0.05 | — |
| 2026-01-30 | 0.04 | $0.05 | — |
| 2026-01-29 | 0.04 | $0.05 | 3100 |
| 2026-01-28 | 0.04 | $0.05 | 3100 |
| 2026-01-27 | 0.04 | $0.05 | 3100 |
| 2026-01-26 | 0.04 | $0.05 | 3100 |
| 2026-01-23 | 0.04 | $0.05 | 3100 |
| 2026-01-22 | 0.03 | $0.05 | 3100 |
| 2026-01-21 | 0.03 | $0.05 | 3100 |
| 2026-01-20 | 0.03 | $0.05 | 3100 |
| 2026-01-16 | 0.03 | $0.05 | 3100 |
| 2026-01-15 | 0.03 | $0.05 | 3100 |
| 2026-01-14 | 0.03 | $0.05 | 3100 |
| 2026-01-13 | 0.03 | $0.05 | 3100 |
| 2026-01-12 | 0.02 | $0.05 | 3100 |
| 2026-01-09 | 0.02 | $0.05 | 3100 |
| 2026-01-08 | 0.02 | $0.05 | 3100 |
| 2026-01-07 | 0.02 | $0.05 | 3100 |
| 2026-01-06 | 0.02 | $0.05 | — |
| 2026-01-05 | 0.02 | $0.05 | 16000 |
| 2026-01-02 | 0.01 | $0.01 | 3100 |
| 2025-12-31 | 0.01 | $0.01 | 3100 |
| 2025-12-30 | 0.01 | $0.01 | 3100 |
| 2025-12-29 | 0.01 | $0.01 | 3100 |
| 2025-12-26 | 0.01 | $0.01 | 3100 |
| 2025-12-24 | 0.01 | $0.01 | — |
| 2025-12-23 | 0.01 | $0.01 | 3100 |
| 2025-12-22 | 0.01 | $0.01 | 3100 |
| 2025-12-19 | 0.01 | $0.01 | 3100 |
| 2025-12-18 | 0.01 | $0.01 | 3100 |
| 2025-12-17 | 0.01 | $0.01 | 3100 |
| 2025-12-16 | 0.01 | $0.01 | 3100 |
| 2025-12-15 | 0.01 | $0.01 | — |
| 2025-12-12 | 0.01 | $0.01 | — |
| 2025-12-11 | 0.01 | $0.01 | — |
| 2025-12-10 | 0.01 | $0.01 | — |
| 2025-12-09 | 0.01 | $0.01 | — |
| 2025-12-08 | 0.01 | $0.01 | 3100 |
| 2025-12-05 | 0.01 | $0.01 | 3100 |
| 2025-12-04 | 0.01 | $0.01 | 3100 |
| 2025-12-03 | 0.01 | $0.01 | 3100 |
| 2025-12-02 | 0.01 | $0.01 | 3100 |
| 2025-12-01 | 0.01 | $0.01 | 3100 |
| 2025-11-28 | 0.01 | $0.01 | — |
| 2025-11-26 | 0.01 | $0.01 | 3100 |
| 2025-11-25 | 0.02 | $0.01 | — |
| 2025-11-24 | 0.02 | $0.01 | 3100 |
| 2025-11-21 | 0.02 | $0.01 | 3100 |
| 2025-11-20 | 0.02 | $0.01 | 3100 |
| 2025-11-19 | 0.02 | $0.01 | 3100 |
| 2025-11-18 | 0.02 | $0.01 | 3100 |
| 2025-11-17 | 0.02 | $0.01 | 3100 |
| 2025-11-14 | 0.02 | $0.01 | — |
| 2025-11-13 | 0.02 | $0.01 | — |
| 2025-11-12 | 0.02 | $0.01 | — |
| 2025-11-11 | 0.02 | $0.01 | — |
| 2025-11-10 | 0.02 | $0.01 | — |
| 2025-11-07 | 0.02 | $0.01 | — |
| 2025-11-06 | 0.02 | $0.01 | — |
| 2025-11-05 | 0.02 | $0.01 | — |
| 2025-11-04 | 0.02 | $0.01 | — |
| 2025-11-03 | 0.02 | $0.01 | — |
| 2025-10-31 | 0.03 | $0.01 | 3100 |
| 2025-10-30 | 0.03 | $0.03 | — |
| 2025-10-29 | 0.03 | $0.03 | — |
| 2025-10-28 | 0.03 | $0.03 | — |
| 2025-10-27 | 0.03 | $0.03 | — |
| 2025-10-24 | 0.03 | $0.03 | — |
| 2025-10-23 | 0.03 | $0.03 | — |
| 2025-10-22 | 0.03 | $0.03 | — |
| 2025-10-21 | 0.03 | $0.03 | — |
| 2025-10-20 | 0.03 | $0.03 | — |
| 2025-10-17 | 0.03 | $0.03 | — |
| 2025-10-16 | 0.03 | $0.03 | — |
| 2025-10-15 | 0.04 | $0.03 | — |
| 2025-10-14 | 0.04 | $0.03 | — |
| 2025-10-13 | 0.05 | $0.03 | — |
| 2025-10-10 | 0.05 | $0.03 | — |
| 2025-10-09 | 0.06 | $0.03 | — |
| 2025-10-08 | 0.06 | $0.03 | — |
| 2025-10-07 | 0.07 | $0.03 | — |
| 2025-10-06 | 0.07 | $0.03 | — |
| 2025-10-03 | 0.08 | $0.03 | — |
| 2025-10-02 | 0.08 | $0.03 | — |
| 2025-10-01 | 0.09 | $0.03 | — |
| 2025-09-30 | 0.09 | $0.03 | — |
| 2025-09-29 | 0.09 | $0.03 | — |
| 2025-09-26 | 0.10 | $0.03 | — |
| 2025-09-25 | 0.10 | $0.03 | — |
| 2025-09-24 | 0.11 | $0.03 | — |
| 2025-09-23 | 0.11 | $0.03 | 100 |
| 2025-09-22 | 0.12 | $0.12 | — |
| 2025-09-19 | 0.12 | $0.12 | — |
| 2025-09-18 | 0.12 | $0.12 | — |
| 2025-09-17 | 0.12 | $0.12 | — |
| 2025-09-16 | 0.12 | $0.12 | — |
| 2025-09-15 | 0.12 | $0.12 | — |
| 2025-09-12 | 0.12 | $0.12 | — |
| 2025-09-11 | 0.12 | $0.12 | — |
| 2025-09-10 | 0.12 | $0.12 | — |
| 2025-09-09 | 0.12 | $0.12 | — |
| 2025-09-08 | 0.12 | $0.12 | — |
| 2025-09-05 | 0.12 | $0.12 | — |
| 2025-09-04 | 0.12 | $0.12 | — |
| 2025-09-03 | 0.12 | $0.12 | — |
| 2025-09-02 | 0.12 | $0.12 | — |
| 2025-08-29 | 0.12 | $0.12 | — |
| 2025-08-28 | 0.12 | $0.12 | — |
| 2025-08-27 | 0.12 | $0.12 | — |
| 2025-08-26 | 0.12 | $0.12 | — |
| 2025-08-25 | 0.12 | $0.12 | — |
| 2025-08-22 | 0.12 | $0.12 | — |
| 2025-08-21 | 0.12 | $0.12 | — |
| 2025-08-20 | 0.12 | $0.12 | — |
| 2025-08-19 | 0.12 | $0.12 | — |
| 2025-08-18 | 0.13 | $0.12 | — |
| 2025-08-15 | 0.13 | $0.12 | — |
| 2025-08-14 | 0.13 | $0.12 | — |
| 2025-08-13 | 0.13 | $0.12 | — |
| 2025-08-12 | 0.14 | $0.12 | — |
| 2025-08-11 | 0.14 | $0.12 | — |
| 2025-08-08 | 0.14 | $0.12 | — |
| 2025-08-07 | 0.14 | $0.12 | — |
| 2025-08-06 | 0.15 | $0.12 | — |
| 2025-08-05 | 0.15 | $0.12 | — |
| 2025-08-04 | 0.15 | $0.12 | — |
| 2025-08-01 | 0.15 | $0.12 | — |
| 2025-07-31 | 0.16 | $0.12 | — |
| 2025-07-30 | 0.16 | $0.12 | — |
| 2025-07-29 | 0.16 | $0.12 | — |
| 2025-07-28 | 0.16 | $0.12 | — |
| 2025-07-25 | 0.17 | $0.12 | 47000 |
| 2025-07-24 | 0.17 | $0.17 | — |
| 2025-07-23 | 0.17 | $0.17 | — |
| 2025-07-22 | 0.17 | $0.17 | — |
| 2025-07-21 | 0.17 | $0.17 | — |
| 2025-07-18 | 0.17 | $0.17 | — |
| 2025-07-17 | 0.17 | $0.17 | — |
| 2025-07-16 | 0.17 | $0.17 | — |
| 2025-07-15 | 0.17 | $0.17 | — |
| 2025-07-14 | 0.17 | $0.17 | — |
| 2025-07-11 | 0.17 | $0.17 | — |
| 2025-07-10 | 0.17 | $0.17 | — |
| 2025-07-09 | 0.17 | $0.17 | — |
| 2025-07-08 | 0.17 | $0.17 | — |
| 2025-07-07 | 0.17 | $0.17 | — |
| 2025-07-03 | 0.17 | $0.17 | — |
| 2025-07-02 | 0.17 | $0.17 | — |
| 2025-07-01 | 0.17 | $0.17 | — |
| 2025-06-30 | 0.17 | $0.17 | — |
| 2025-06-27 | 0.17 | $0.17 | — |
| 2025-06-26 | 0.17 | $0.17 | — |
| 2025-06-25 | 0.17 | $0.17 | — |
| 2025-06-24 | 0.17 | $0.17 | — |
| 2025-06-23 | 0.17 | $0.17 | — |
| 2025-06-20 | 0.17 | $0.17 | — |
| 2025-06-18 | 0.17 | $0.17 | — |
| 2025-06-17 | 0.17 | $0.17 | — |
| 2025-06-16 | 0.17 | $0.17 | — |
| 2025-06-13 | 0.17 | $0.17 | — |
| 2025-06-12 | 0.17 | $0.17 | — |
| 2025-06-11 | 0.17 | $0.17 | — |
| 2025-06-10 | 0.17 | $0.17 | — |
| 2025-06-09 | 0.17 | $0.17 | — |
| 2025-06-06 | 0.17 | $0.17 | — |
| 2025-06-05 | 0.17 | $0.17 | — |
| 2025-06-04 | 0.17 | $0.17 | — |
| 2025-06-03 | 0.17 | $0.17 | — |
| 2025-06-02 | 0.17 | $0.17 | — |
| 2025-05-30 | 0.17 | $0.17 | — |
| 2025-05-29 | 0.17 | $0.17 | — |
| 2025-05-28 | 0.17 | $0.17 | — |
| 2025-05-27 | 0.17 | $0.17 | — |
| 2025-05-23 | 0.17 | $0.17 | — |
| 2025-05-22 | 0.17 | $0.17 | — |
| 2025-05-21 | 0.17 | $0.17 | — |
| 2025-05-20 | 0.17 | $0.17 | — |
| 2025-05-19 | 0.17 | $0.17 | — |
| 2025-05-16 | 0.17 | $0.17 | — |
| 2025-05-15 | 0.17 | $0.17 | — |
| 2025-05-14 | 0.17 | $0.17 | — |
| 2025-05-13 | 0.17 | $0.17 | — |
| 2025-05-12 | 0.17 | $0.17 | — |
| 2025-05-09 | 0.17 | $0.17 | — |
| 2025-05-08 | 0.17 | $0.17 | — |
| 2025-05-07 | 0.17 | $0.17 | — |
| 2025-05-06 | 0.17 | $0.17 | — |
| 2025-05-05 | 0.17 | $0.17 | — |
| 2025-05-02 | 0.17 | $0.17 | — |
| 2025-05-01 | 0.17 | $0.17 | — |
| 2025-04-30 | 0.17 | $0.17 | — |
| 2025-04-29 | 0.17 | $0.17 | — |
| 2025-04-28 | 0.17 | $0.17 | — |
| 2025-04-25 | 0.17 | $0.17 | — |
| 2025-04-24 | 0.17 | $0.17 | — |
| 2025-04-23 | 0.17 | $0.17 | — |
| 2025-04-22 | 0.17 | $0.17 | — |
| 2025-04-21 | 0.17 | $0.17 | — |
| 2025-04-17 | 0.17 | $0.17 | — |
| 2025-04-16 | 0.17 | $0.17 | — |
| 2025-04-15 | 0.17 | $0.17 | — |
| 2025-04-14 | 0.17 | $0.17 | — |
| 2025-04-11 | 0.17 | $0.17 | — |
| 2025-04-10 | 0.17 | $0.17 | — |
| 2025-04-09 | 0.17 | $0.17 | — |
| 2025-04-08 | 0.17 | $0.17 | — |
| 2025-04-07 | 0.17 | $0.17 | — |
| 2025-04-04 | 0.17 | $0.17 | — |
| 2025-04-03 | 0.17 | $0.17 | — |
| 2025-04-02 | 0.17 | $0.17 | — |
| 2025-04-01 | 0.17 | $0.17 | — |
| 2025-03-31 | 0.17 | $0.17 | — |
| 2025-03-28 | 0.17 | $0.17 | — |
| 2025-03-27 | 0.17 | $0.17 | — |
| 2025-03-26 | 0.17 | $0.17 | — |
| 2025-03-25 | 0.17 | $0.17 | — |
| 2025-03-24 | 0.17 | $0.17 | — |
| 2025-03-21 | 0.17 | $0.17 | — |
| 2025-03-20 | 0.17 | $0.17 | — |
| 2025-03-19 | 0.17 | $0.17 | — |
| 2025-03-18 | 0.17 | $0.17 | — |
| 2025-03-17 | 0.17 | $0.17 | — |
| 2025-03-14 | 0.17 | $0.17 | — |
| 2025-03-13 | 0.17 | $0.17 | — |
| 2025-03-12 | 0.17 | $0.17 | — |
| 2025-03-11 | 0.17 | $0.17 | — |
| 2025-03-10 | 0.17 | $0.17 | — |
| 2025-03-07 | 0.17 | $0.17 | — |
| 2025-03-06 | 0.17 | $0.17 | — |
| 2025-03-05 | 0.17 | $0.17 | — |
| 2025-03-04 | 0.17 | $0.17 | — |
| 2025-03-03 | 0.17 | $0.17 | — |
| 2025-02-28 | 0.17 | $0.17 | — |
| 2025-02-27 | 0.17 | $0.17 | — |
| 2025-02-26 | 0.17 | $0.17 | — |
| 2025-02-25 | 0.17 | $0.17 | — |
| 2025-02-24 | 0.17 | $0.17 | — |
| 2025-02-21 | 0.17 | $0.17 | — |
| 2025-02-20 | 0.17 | $0.17 | — |
| 2025-02-19 | 0.17 | $0.17 | — |
| 2025-02-18 | 0.17 | $0.17 | — |
| 2025-02-14 | 0.17 | $0.17 | — |
| 2025-02-13 | 0.17 | $0.17 | — |
| 2025-02-12 | 0.17 | $0.17 | — |
| 2025-02-11 | 0.17 | $0.17 | — |
| 2025-02-10 | 0.17 | $0.17 | — |
| 2025-02-07 | 0.17 | $0.17 | — |
| 2025-02-06 | 0.17 | $0.17 | — |
| 2025-02-05 | 0.17 | $0.17 | — |
| 2025-02-04 | 0.17 | $0.17 | — |
| 2025-02-03 | 0.17 | $0.17 | — |
| 2025-01-31 | 0.17 | $0.17 | — |
| 2025-01-30 | 0.17 | $0.17 | — |
| 2025-01-29 | 0.17 | $0.17 | — |
| 2025-01-28 | 0.17 | $0.17 | — |
| 2025-01-27 | 0.17 | $0.17 | — |
| 2025-01-24 | 0.17 | $0.17 | — |
| 2025-01-23 | 0.17 | $0.17 | — |
| 2025-01-22 | 0.17 | $0.17 | — |
| 2025-01-21 | 0.17 | $0.17 | — |
| 2025-01-17 | 0.17 | $0.17 | — |
| 2025-01-16 | 0.17 | $0.17 | — |
| 2025-01-15 | 0.17 | $0.17 | — |
| 2025-01-14 | 0.17 | $0.17 | — |
| 2025-01-13 | 0.17 | $0.17 | — |
| 2025-01-10 | 0.17 | $0.17 | — |
| 2025-01-08 | 0.17 | $0.17 | — |
| 2025-01-07 | 0.17 | $0.17 | — |
| 2025-01-06 | 0.17 | $0.17 | — |
| 2025-01-03 | 0.17 | $0.17 | — |
| 2025-01-02 | 0.17 | $0.17 | — |
| 2024-12-31 | 0.17 | $0.17 | — |
| 2024-12-30 | 0.17 | $0.17 | — |
| 2024-12-27 | 0.17 | $0.17 | — |
| 2024-12-26 | 0.17 | $0.17 | — |
| 2024-12-24 | 0.17 | $0.17 | — |
| 2024-12-23 | 0.17 | $0.17 | — |
| 2024-12-20 | 0.17 | $0.17 | — |
| 2024-12-19 | 0.17 | $0.17 | — |
| 2024-12-18 | 0.17 | $0.17 | — |
| 2024-12-17 | 0.17 | $0.17 | — |
| 2024-12-16 | 0.17 | $0.17 | — |
| 2024-12-13 | 0.17 | $0.17 | — |
| 2024-12-12 | 0.17 | $0.17 | — |
| 2024-12-11 | 0.17 | $0.17 | — |
| 2024-12-10 | 0.17 | $0.17 | — |
| 2024-12-09 | 0.17 | $0.17 | — |
| 2024-12-06 | 0.17 | $0.17 | — |
| 2024-12-05 | 0.17 | $0.17 | — |
| 2024-12-04 | 0.17 | $0.17 | — |
| 2024-12-03 | 0.17 | $0.17 | — |
| 2024-12-02 | 0.17 | $0.17 | — |
| 2024-11-29 | 0.17 | $0.17 | — |
| 2024-11-27 | 0.17 | $0.17 | — |
| 2024-11-26 | 0.17 | $0.17 | — |
| 2024-11-25 | 0.17 | $0.17 | — |
| 2024-11-22 | 0.17 | $0.17 | — |
| 2024-11-21 | 0.17 | $0.17 | — |
| 2024-11-20 | 0.17 | $0.17 | — |
| 2024-11-19 | 0.17 | $0.17 | — |
| 2024-11-18 | 0.17 | $0.17 | — |
| 2024-11-15 | 0.17 | $0.17 | — |
| 2024-11-14 | 0.17 | $0.17 | — |
| 2024-11-13 | 0.17 | $0.17 | — |
| 2024-11-12 | 0.17 | $0.17 | — |
| 2024-11-11 | 0.17 | $0.17 | — |
| 2024-11-08 | 0.17 | $0.17 | — |
| 2024-11-07 | 0.17 | $0.17 | — |
| 2024-11-06 | 0.17 | $0.17 | — |
| 2024-11-05 | 0.17 | $0.17 | — |
| 2024-11-04 | 0.17 | $0.17 | — |
| 2024-11-01 | 0.17 | $0.17 | — |
| 2024-10-31 | 0.17 | $0.17 | — |
| 2024-10-30 | 0.17 | $0.17 | — |
| 2024-10-29 | 0.17 | $0.17 | — |
| 2024-10-28 | 0.17 | $0.17 | — |
| 2024-10-25 | 0.17 | $0.17 | — |
| 2024-10-24 | 0.17 | $0.17 | — |
| 2024-10-23 | 0.17 | $0.17 | — |
| 2024-10-22 | 0.17 | $0.17 | — |
| 2024-10-21 | 0.17 | $0.17 | — |
| 2024-10-18 | 0.17 | $0.17 | — |
| 2024-10-17 | 0.17 | $0.17 | — |
| 2024-10-16 | 0.17 | $0.17 | — |
| 2024-10-15 | 0.17 | $0.17 | — |
| 2024-10-14 | 0.17 | $0.17 | — |
| 2024-10-11 | 0.17 | $0.17 | — |
| 2024-10-10 | 0.17 | $0.17 | — |
| 2024-10-09 | 0.17 | $0.17 | — |
| 2024-10-08 | 0.17 | $0.17 | — |
| 2024-10-07 | 0.17 | $0.17 | — |
| 2024-10-04 | 0.17 | $0.17 | 10000 |
| 2024-10-03 | 0.17 | $0.17 | — |
| 2024-10-02 | 0.17 | $0.17 | — |
| 2024-10-01 | 0.17 | $0.17 | — |
| 2024-09-30 | 0.17 | $0.17 | 6000 |
| 2024-09-27 | 0.17 | $0.17 | — |
| 2024-09-26 | 0.17 | $0.17 | — |
| 2024-09-25 | 0.17 | $0.17 | — |
| 2024-09-24 | 0.17 | $0.17 | — |
| 2024-09-23 | 0.17 | $0.17 | — |
| 2024-09-20 | 0.17 | $0.17 | — |
| 2024-09-19 | 0.17 | $0.17 | — |
| 2024-09-18 | 0.17 | $0.17 | — |
| 2024-09-17 | 0.17 | $0.17 | — |
| 2024-09-16 | 0.17 | $0.17 | — |
| 2024-09-13 | 0.17 | $0.17 | — |
| 2024-09-12 | 0.17 | $0.17 | — |
| 2024-09-11 | 0.17 | $0.17 | — |
| 2024-09-10 | 0.17 | $0.17 | — |
| 2024-09-09 | 0.17 | $0.17 | — |
| 2024-09-06 | 0.17 | $0.17 | — |
| 2024-09-05 | 0.17 | $0.17 | — |
| 2024-09-04 | 0.17 | $0.17 | — |
| 2024-09-03 | 0.17 | $0.17 | — |
| 2024-08-30 | 0.17 | $0.17 | — |
| 2024-08-29 | 0.17 | $0.17 | — |
| 2024-08-28 | 0.17 | $0.17 | — |
| 2024-08-27 | 0.17 | $0.17 | — |
| 2024-08-26 | 0.17 | $0.17 | — |
| 2024-08-23 | 0.17 | $0.17 | — |
| 2024-08-22 | 0.17 | $0.17 | — |
| 2024-08-21 | 0.17 | $0.17 | — |
| 2024-08-20 | 0.17 | $0.17 | — |
| 2024-08-19 | 0.17 | $0.17 | — |
| 2024-08-16 | 0.17 | $0.17 | — |
| 2024-08-15 | 0.17 | $0.17 | — |
| 2024-08-14 | 0.17 | $0.17 | — |
| 2024-08-13 | 0.17 | $0.17 | — |
| 2024-08-12 | 0.17 | $0.17 | — |
| 2024-08-09 | 0.17 | $0.17 | — |
| 2024-08-08 | 0.17 | $0.17 | — |
| 2024-08-07 | 0.17 | $0.17 | — |
| 2024-08-06 | 0.17 | $0.17 | — |
| 2024-08-05 | 0.17 | $0.17 | — |
| 2024-08-02 | 0.17 | $0.17 | — |
| 2024-08-01 | 0.17 | $0.17 | — |
| 2024-07-31 | 0.17 | $0.17 | — |
| 2024-07-30 | 0.17 | $0.17 | — |
| 2024-07-29 | 0.17 | $0.17 | — |
| 2024-07-26 | 0.17 | $0.17 | — |
| 2024-07-25 | 0.17 | $0.17 | — |
| 2024-07-24 | 0.17 | $0.17 | — |
| 2024-07-23 | 0.17 | $0.17 | — |
| 2024-07-22 | 0.17 | $0.17 | — |
| 2024-07-19 | 0.17 | $0.17 | — |
| 2024-07-18 | 0.17 | $0.17 | — |
| 2024-07-17 | 0.17 | $0.17 | — |
| 2024-07-16 | 0.17 | $0.17 | — |
| 2024-07-15 | 0.17 | $0.17 | — |
| 2024-07-12 | 0.17 | $0.17 | — |
| 2024-07-11 | 0.17 | $0.17 | — |
| 2024-07-10 | 0.17 | $0.17 | — |
| 2024-07-09 | 0.17 | $0.17 | — |
| 2024-07-08 | 0.17 | $0.17 | — |
| 2024-07-05 | 0.17 | $0.17 | — |
| 2024-07-03 | 0.17 | $0.17 | — |
| 2024-07-02 | 0.17 | $0.17 | — |
| 2024-07-01 | 0.17 | $0.17 | — |
| 2024-06-28 | 0.17 | $0.17 | — |
| 2024-06-27 | 0.17 | $0.17 | — |
| 2024-06-26 | 0.17 | $0.17 | — |
| 2024-06-25 | 0.17 | $0.17 | — |
| 2024-06-24 | 0.17 | $0.17 | — |
| 2024-06-21 | 0.17 | $0.17 | — |
| 2024-06-20 | 0.17 | $0.17 | — |
| 2024-06-18 | 0.17 | $0.17 | — |
| 2024-06-17 | 0.17 | $0.17 | — |
| 2024-06-14 | 0.17 | $0.17 | — |
| 2024-06-13 | 0.17 | $0.17 | — |
| 2024-06-12 | 0.17 | $0.17 | — |
| 2024-06-11 | 0.17 | $0.17 | — |
| 2024-06-10 | 0.17 | $0.17 | — |
| 2024-06-07 | 0.17 | $0.17 | — |
| 2024-06-06 | 0.17 | $0.17 | — |
| 2024-06-05 | 0.17 | $0.17 | — |
| 2024-06-04 | 0.17 | $0.17 | — |
| 2024-06-03 | 0.17 | $0.17 | — |
| 2024-05-31 | 0.17 | $0.17 | — |
| 2024-05-30 | 0.17 | $0.17 | — |
| 2024-05-29 | 0.17 | $0.17 | — |
| 2024-05-28 | 0.17 | $0.17 | — |
| 2024-05-24 | 0.17 | $0.17 | — |
| 2024-05-23 | 0.17 | $0.17 | — |
| 2024-05-22 | 0.17 | $0.17 | — |
| 2024-05-21 | 0.17 | $0.17 | — |
| 2024-05-20 | 0.17 | $0.17 | — |
| 2024-05-17 | 0.17 | $0.17 | — |
| 2024-05-16 | 0.17 | $0.17 | — |
| 2024-05-15 | 0.17 | $0.17 | — |
| 2024-05-14 | 0.17 | $0.17 | — |
| 2024-05-13 | 0.17 | $0.17 | — |
| 2024-05-10 | 0.17 | $0.17 | — |
| 2024-05-09 | 0.17 | $0.17 | — |
| 2024-05-08 | 0.17 | $0.17 | — |
| 2024-05-07 | 0.17 | $0.17 | — |
| 2024-05-06 | 0.17 | $0.17 | — |
| 2024-05-03 | 0.17 | $0.17 | — |
| 2024-05-02 | 0.17 | $0.17 | — |
| 2024-05-01 | 0.17 | $0.17 | — |
| 2024-04-30 | 0.17 | $0.17 | — |
| 2024-04-29 | 0.17 | $0.17 | — |
| 2024-04-26 | 0.17 | $0.17 | — |
| 2024-04-25 | 0.17 | $0.17 | — |
| 2024-04-24 | 0.17 | $0.17 | — |
| 2024-04-23 | 0.17 | $0.17 | — |
| 2024-04-22 | 0.17 | $0.17 | — |
| 2024-04-19 | 0.17 | $0.17 | — |
| 2024-04-18 | 0.17 | $0.17 | — |
| 2024-04-17 | 0.17 | $0.17 | — |
| 2024-04-16 | 0.17 | $0.17 | — |
| 2024-04-15 | 0.17 | $0.17 | — |
| 2024-04-12 | 0.17 | $0.17 | — |
| 2024-04-11 | 0.17 | $0.17 | — |
| 2024-04-10 | 0.17 | $0.17 | — |
| 2024-04-09 | 0.17 | $0.17 | — |
| 2024-04-08 | 0.17 | $0.17 | — |
| 2024-04-05 | 0.17 | $0.17 | — |
| 2024-04-04 | 0.17 | $0.17 | — |
| 2024-04-03 | 0.17 | $0.17 | — |
| 2024-04-02 | 0.17 | $0.17 | — |
| 2024-04-01 | 0.17 | $0.17 | — |
| 2024-03-28 | 0.17 | $0.17 | — |
| 2024-03-27 | 0.17 | $0.17 | — |
| 2024-03-26 | 0.17 | $0.17 | — |
| 2024-03-25 | 0.17 | $0.17 | — |
| 2024-03-22 | 0.17 | $0.17 | — |
| 2024-03-21 | 0.17 | $0.17 | — |
| 2024-03-20 | 0.17 | $0.17 | — |
| 2024-03-19 | 0.17 | $0.17 | — |
| 2024-03-18 | 0.17 | $0.17 | — |
| 2024-03-15 | 0.17 | $0.17 | — |
| 2024-03-14 | 0.17 | $0.17 | — |
| 2024-03-13 | 0.17 | $0.17 | — |
| 2024-03-12 | 0.17 | $0.17 | — |
| 2024-03-11 | 0.17 | $0.17 | — |
| 2024-03-08 | 0.17 | $0.17 | — |
| 2024-03-07 | 0.17 | $0.17 | — |
| 2024-03-06 | 0.17 | $0.17 | — |
| 2024-03-05 | 0.17 | $0.17 | — |
| 2024-03-04 | 0.17 | $0.17 | — |
| 2024-03-01 | 0.17 | $0.17 | — |
| 2024-02-29 | 0.17 | $0.17 | — |
| 2024-02-28 | 0.17 | $0.17 | — |
| 2024-02-27 | 0.17 | $0.17 | — |
| 2024-02-26 | 0.17 | $0.17 | — |
| 2024-02-23 | 0.17 | $0.17 | — |
| 2024-02-22 | 0.17 | $0.17 | — |
| 2024-02-21 | 0.17 | $0.17 | — |
| 2024-02-20 | 0.17 | $0.17 | — |
| 2024-02-16 | 0.17 | $0.17 | — |
| 2024-02-15 | 0.17 | $0.17 | — |
| 2024-02-14 | 0.17 | $0.17 | — |
| 2024-02-13 | 0.17 | $0.17 | — |
| 2024-02-12 | 0.17 | $0.17 | — |
| 2024-02-09 | 0.17 | $0.17 | — |
| 2024-02-08 | 0.17 | $0.17 | — |
| 2024-02-07 | 0.17 | $0.17 | — |
| 2024-02-06 | 0.17 | $0.17 | — |
| 2024-02-05 | 0.17 | $0.17 | — |
| 2024-02-02 | 0.17 | $0.17 | — |
| 2024-02-01 | 0.17 | $0.17 | — |
| 2024-01-31 | 0.17 | $0.17 | — |
| 2024-01-30 | 0.17 | $0.17 | — |
| 2024-01-29 | 0.17 | $0.17 | — |
| 2024-01-26 | 0.17 | $0.17 | — |
| 2024-01-25 | 0.17 | $0.17 | — |
| 2024-01-24 | 0.17 | $0.17 | — |
| 2024-01-23 | 0.17 | $0.17 | — |
| 2024-01-22 | 0.17 | $0.17 | — |
| 2024-01-19 | 0.17 | $0.17 | — |
| 2024-01-18 | 0.17 | $0.17 | — |
| 2024-01-17 | 0.17 | $0.17 | — |
| 2024-01-16 | 0.17 | $0.17 | — |
| 2024-01-12 | 0.17 | $0.17 | — |
| 2024-01-11 | 0.17 | $0.17 | — |
| 2024-01-10 | 0.17 | $0.17 | — |
| 2024-01-09 | 0.18 | $0.17 | — |
| 2024-01-08 | 0.18 | $0.17 | — |
| 2024-01-05 | 0.18 | $0.17 | — |
| 2024-01-04 | 0.18 | $0.17 | — |
| 2024-01-03 | 0.18 | $0.17 | — |
| 2024-01-02 | 0.18 | $0.17 | — |
| 2023-12-29 | 0.18 | $0.17 | — |
| 2023-12-28 | 0.18 | $0.17 | — |
| 2023-12-27 | 0.18 | $0.17 | — |
| 2023-12-26 | 0.18 | $0.17 | 89400 |
| 2023-12-22 | 0.18 | $0.18 | — |
| 2023-12-21 | 0.18 | $0.18 | — |
| 2023-12-20 | 0.18 | $0.18 | — |
| 2023-12-19 | 0.18 | $0.18 | — |
| 2023-12-18 | 0.18 | $0.18 | — |
| 2023-12-15 | 0.18 | $0.18 | — |
| 2023-12-14 | 0.18 | $0.18 | — |
| 2023-12-13 | 0.18 | $0.18 | — |
| 2023-12-12 | 0.18 | $0.18 | — |
| 2023-12-11 | 0.18 | $0.18 | — |
| 2023-12-08 | 0.18 | $0.18 | — |
| 2023-12-07 | 0.18 | $0.18 | — |
| 2023-12-06 | 0.18 | $0.18 | — |
| 2023-12-05 | 0.18 | $0.18 | — |
| 2023-12-04 | 0.18 | $0.18 | — |
| 2023-12-01 | 0.18 | $0.18 | — |
| 2023-11-30 | 0.18 | $0.18 | — |
| 2023-11-29 | 0.18 | $0.18 | — |
| 2023-11-28 | 0.18 | $0.18 | — |
| 2023-11-27 | 0.18 | $0.18 | — |
| 2023-11-24 | 0.18 | $0.18 | — |
| 2023-11-22 | 0.18 | $0.18 | — |
| 2023-11-21 | 0.18 | $0.18 | — |
| 2023-11-20 | 0.18 | $0.18 | — |
| 2023-11-17 | 0.18 | $0.18 | — |
| 2023-11-16 | 0.18 | $0.18 | — |
| 2023-11-15 | 0.18 | $0.18 | — |
| 2023-11-14 | 0.18 | $0.18 | — |
| 2023-11-13 | 0.18 | $0.18 | — |
| 2023-11-10 | 0.18 | $0.18 | — |
| 2023-11-09 | 0.18 | $0.18 | — |
| 2023-11-08 | 0.18 | $0.18 | — |
| 2023-11-07 | 0.18 | $0.18 | — |
| 2023-11-06 | 0.18 | $0.18 | — |
| 2023-11-03 | 0.18 | $0.18 | — |
| 2023-11-02 | 0.18 | $0.18 | — |
| 2023-11-01 | 0.18 | $0.18 | — |
| 2023-10-31 | 0.18 | $0.18 | — |
| 2023-10-30 | 0.18 | $0.18 | — |
| 2023-10-27 | 0.18 | $0.18 | — |
| 2023-10-26 | 0.18 | $0.18 | — |
| 2023-10-25 | 0.18 | $0.18 | — |
| 2023-10-24 | 0.18 | $0.18 | — |
| 2023-10-23 | 0.18 | $0.18 | — |
| 2023-10-20 | 0.18 | $0.18 | — |
| 2023-10-19 | 0.18 | $0.18 | — |
| 2023-10-18 | 0.18 | $0.18 | — |
| 2023-10-17 | 0.18 | $0.18 | — |
| 2023-10-16 | 0.18 | $0.18 | — |
| 2023-10-13 | 0.18 | $0.18 | — |
| 2023-10-12 | 0.18 | $0.18 | — |
| 2023-10-11 | 0.18 | $0.18 | — |
| 2023-10-10 | 0.18 | $0.18 | — |
| 2023-10-09 | 0.18 | $0.18 | — |
| 2023-10-06 | 0.18 | $0.18 | — |
| 2023-10-05 | 0.18 | $0.18 | — |
| 2023-10-04 | 0.18 | $0.18 | — |
| 2023-10-03 | 0.18 | $0.18 | — |
| 2023-10-02 | 0.18 | $0.18 | — |
| 2023-09-29 | 0.18 | $0.18 | — |
| 2023-09-28 | 0.18 | $0.18 | — |
| 2023-09-27 | 0.18 | $0.18 | — |
| 2023-09-26 | 0.18 | $0.18 | — |
| 2023-09-25 | 0.18 | $0.18 | — |
| 2023-09-22 | 0.18 | $0.18 | — |
| 2023-09-21 | 0.18 | $0.18 | — |
| 2023-09-20 | 0.18 | $0.18 | — |
| 2023-09-19 | 0.18 | $0.18 | — |
| 2023-09-18 | 0.18 | $0.18 | — |
| 2023-09-15 | 0.18 | $0.18 | — |
| 2023-09-14 | 0.18 | $0.18 | — |
| 2023-09-13 | 0.18 | $0.18 | — |
| 2023-09-12 | 0.18 | $0.18 | — |
| 2023-09-11 | 0.18 | $0.18 | — |
| 2023-09-08 | 0.18 | $0.18 | — |
| 2023-09-07 | 0.18 | $0.18 | — |
| 2023-09-06 | 0.18 | $0.18 | — |
| 2023-09-05 | 0.18 | $0.18 | — |
| 2023-09-01 | 0.18 | $0.18 | — |
| 2023-08-31 | 0.18 | $0.18 | — |
| 2023-08-30 | 0.18 | $0.18 | — |
| 2023-08-29 | 0.18 | $0.18 | — |
| 2023-08-28 | 0.18 | $0.18 | — |
| 2023-08-25 | 0.18 | $0.18 | — |
| 2023-08-24 | 0.18 | $0.18 | — |
| 2023-08-23 | 0.18 | $0.18 | — |
| 2023-08-22 | 0.18 | $0.18 | — |
| 2023-08-21 | 0.18 | $0.18 | — |
| 2023-08-18 | 0.18 | $0.18 | — |
| 2023-08-17 | 0.18 | $0.18 | — |
| 2023-08-16 | 0.18 | $0.18 | — |
| 2023-08-15 | 0.18 | $0.18 | — |
| 2023-08-14 | 0.18 | $0.18 | — |
| 2023-08-11 | 0.18 | $0.18 | — |
| 2023-08-10 | 0.18 | $0.18 | — |
| 2023-08-09 | 0.18 | $0.18 | — |
| 2023-08-08 | 0.18 | $0.18 | — |
| 2023-08-07 | 0.18 | $0.18 | — |
| 2023-08-04 | 0.18 | $0.18 | — |
| 2023-08-03 | 0.18 | $0.18 | — |
| 2023-08-02 | 0.18 | $0.18 | — |
| 2023-08-01 | 0.18 | $0.18 | — |
| 2023-07-31 | 0.18 | $0.18 | — |
| 2023-07-28 | 0.18 | $0.18 | — |
| 2023-07-27 | 0.18 | $0.18 | — |
| 2023-07-26 | 0.18 | $0.18 | — |
| 2023-07-25 | 0.18 | $0.18 | — |
| 2023-07-24 | 0.18 | $0.18 | — |
| 2023-07-21 | 0.18 | $0.18 | — |
| 2023-07-20 | 0.18 | $0.18 | — |
| 2023-07-19 | 0.18 | $0.18 | — |
| 2023-07-18 | 0.18 | $0.18 | — |
| 2023-07-17 | 0.18 | $0.18 | — |
| 2023-07-14 | 0.18 | $0.18 | — |
| 2023-07-13 | 0.18 | $0.18 | — |
| 2023-07-12 | 0.18 | $0.18 | — |
| 2023-07-11 | 0.18 | $0.18 | — |
| 2023-07-10 | 0.18 | $0.18 | — |
| 2023-07-07 | 0.18 | $0.18 | — |
| 2023-07-06 | 0.18 | $0.18 | — |
| 2023-07-05 | 0.18 | $0.18 | — |
| 2023-07-03 | 0.18 | $0.18 | — |
| 2023-06-30 | 0.18 | $0.18 | — |
| 2023-06-29 | 0.18 | $0.18 | — |
| 2023-06-28 | 0.18 | $0.18 | — |
| 2023-06-27 | 0.18 | $0.18 | — |
| 2023-06-26 | 0.18 | $0.18 | — |
| 2023-06-23 | 0.18 | $0.18 | — |
| 2023-06-22 | 0.18 | $0.18 | — |
| 2023-06-21 | 0.18 | $0.18 | — |
| 2023-06-20 | 0.18 | $0.18 | — |
| 2023-06-16 | 0.18 | $0.18 | — |
| 2023-06-15 | 0.18 | $0.18 | — |
| 2023-06-14 | 0.18 | $0.18 | — |
| 2023-06-13 | 0.18 | $0.18 | — |
| 2023-06-12 | 0.18 | $0.18 | — |
| 2023-06-09 | 0.18 | $0.18 | — |
| 2023-06-08 | 0.18 | $0.18 | — |
| 2023-06-07 | 0.18 | $0.18 | — |
| 2023-06-06 | 0.18 | $0.18 | — |
| 2023-06-05 | 0.18 | $0.18 | — |
| 2023-06-02 | 0.18 | $0.18 | — |
| 2023-06-01 | 0.17 | $0.18 | — |
| 2023-05-31 | 0.17 | $0.18 | — |
| 2023-05-30 | 0.17 | $0.18 | — |
| 2023-05-26 | 0.16 | $0.18 | — |
| 2023-05-25 | 0.16 | $0.18 | — |
| 2023-05-24 | 0.16 | $0.18 | — |
| 2023-05-23 | 0.15 | $0.18 | — |
| 2023-05-22 | 0.15 | $0.18 | — |
| 2023-05-19 | 0.15 | $0.18 | — |
| 2023-05-18 | 0.14 | $0.18 | — |
| 2023-05-17 | 0.14 | $0.18 | — |
| 2023-05-16 | 0.14 | $0.18 | — |
| 2023-05-15 | 0.13 | $0.18 | — |
| 2023-05-12 | 0.13 | $0.18 | — |
| 2023-05-11 | 0.12 | $0.18 | — |
| 2023-05-10 | 0.12 | $0.18 | — |
| 2023-05-09 | 0.12 | $0.18 | — |
| 2023-05-08 | 0.11 | $0.18 | 50000 |
| 2023-05-05 | 0.11 | $0.11 | — |
| 2023-05-04 | 0.11 | $0.11 | — |
| 2023-05-03 | 0.11 | $0.11 | — |
| 2023-05-02 | 0.11 | $0.11 | — |
| 2023-05-01 | 0.11 | $0.11 | — |
| 2023-04-28 | 0.11 | $0.11 | — |
| 2023-04-27 | 0.11 | $0.11 | — |
| 2023-04-26 | 0.11 | $0.11 | — |
| 2023-04-25 | 0.11 | $0.11 | — |
| 2023-04-24 | 0.11 | $0.11 | — |
| 2023-04-21 | 0.11 | $0.11 | — |
| 2023-04-20 | 0.11 | $0.11 | — |
| 2023-04-19 | 0.11 | $0.11 | — |
| 2023-04-18 | 0.11 | $0.11 | — |
| 2023-04-17 | 0.11 | $0.11 | — |
| 2023-04-14 | 0.11 | $0.11 | — |
| 2023-04-13 | 0.11 | $0.11 | — |
| 2023-04-12 | 0.11 | $0.11 | — |
| 2023-04-11 | 0.11 | $0.11 | — |
| 2023-04-10 | 0.11 | $0.11 | — |
| 2023-04-06 | 0.11 | $0.11 | — |
| 2023-04-05 | 0.11 | $0.11 | — |
| 2023-04-04 | 0.11 | $0.11 | — |
| 2023-04-03 | 0.11 | $0.11 | — |
| 2023-03-31 | 0.11 | $0.11 | — |
| 2023-03-30 | 0.11 | $0.11 | — |
| 2023-03-29 | 0.11 | $0.11 | — |
| 2023-03-28 | 0.11 | $0.11 | — |
| 2023-03-27 | 0.11 | $0.11 | — |
| 2023-03-24 | 0.11 | $0.11 | — |
| 2023-03-23 | 0.11 | $0.11 | — |
| 2023-03-22 | 0.11 | $0.11 | — |
| 2023-03-21 | 0.11 | $0.11 | — |
| 2023-03-20 | 0.11 | $0.11 | — |
| 2023-03-17 | 0.11 | $0.11 | — |
| 2023-03-16 | 0.11 | $0.11 | — |
| 2023-03-15 | 0.11 | $0.11 | — |
| 2023-03-14 | 0.11 | $0.11 | — |
| 2023-03-13 | 0.11 | $0.11 | — |
| 2023-03-10 | 0.11 | $0.11 | — |
| 2023-03-09 | 0.11 | $0.11 | — |
| 2023-03-08 | 0.11 | $0.11 | — |
| 2023-03-07 | 0.11 | $0.11 | — |
| 2023-03-06 | 0.11 | $0.11 | — |
| 2023-03-03 | 0.11 | $0.11 | — |
| 2023-03-02 | 0.11 | $0.11 | — |
| 2023-03-01 | 0.11 | $0.11 | — |
| 2023-02-28 | 0.11 | $0.11 | — |
| 2023-02-27 | 0.11 | $0.11 | — |
| 2023-02-24 | 0.11 | $0.11 | — |
| 2023-02-23 | 0.11 | $0.11 | — |
| 2023-02-22 | 0.11 | $0.11 | — |
| 2023-02-21 | 0.11 | $0.11 | — |
| 2023-02-17 | 0.11 | $0.11 | — |
| 2023-02-16 | 0.11 | $0.11 | — |
| 2023-02-15 | 0.11 | $0.11 | — |
| 2023-02-14 | 0.11 | $0.11 | — |
| 2023-02-13 | 0.11 | $0.11 | — |
| 2023-02-10 | 0.11 | $0.11 | — |
| 2023-02-09 | 0.11 | $0.11 | — |
| 2023-02-08 | 0.11 | $0.11 | — |
| 2023-02-07 | 0.11 | $0.11 | — |
| 2023-02-06 | 0.11 | $0.11 | — |
| 2023-02-03 | 0.11 | $0.11 | — |
| 2023-02-02 | 0.11 | $0.11 | — |
| 2023-02-01 | 0.11 | $0.11 | — |
| 2023-01-31 | 0.11 | $0.11 | — |
| 2023-01-30 | 0.11 | $0.11 | — |
| 2023-01-27 | 0.11 | $0.11 | — |
| 2023-01-26 | 0.11 | $0.11 | — |
| 2023-01-25 | 0.11 | $0.11 | — |
| 2023-01-24 | 0.11 | $0.11 | — |
| 2023-01-23 | 0.11 | $0.11 | — |
| 2023-01-20 | 0.11 | $0.11 | — |
| 2023-01-19 | 0.11 | $0.11 | — |
| 2023-01-18 | 0.11 | $0.11 | — |
| 2023-01-17 | 0.11 | $0.11 | — |
| 2023-01-13 | 0.11 | $0.11 | — |
| 2023-01-12 | 0.11 | $0.11 | — |
| 2023-01-11 | 0.11 | $0.11 | — |
| 2023-01-10 | 0.11 | $0.11 | — |
| 2023-01-09 | 0.11 | $0.11 | — |
| 2023-01-06 | 0.11 | $0.11 | — |
| 2023-01-05 | 0.11 | $0.11 | — |
| 2023-01-04 | 0.11 | $0.11 | — |
| 2023-01-03 | 0.11 | $0.11 | — |
| 2022-12-30 | 0.11 | $0.11 | — |
| 2022-12-29 | 0.11 | $0.11 | — |
| 2022-12-28 | 0.11 | $0.11 | — |
| 2022-12-27 | 0.11 | $0.11 | — |
| 2022-12-23 | 0.11 | $0.11 | — |
| 2022-12-22 | 0.11 | $0.11 | — |
| 2022-12-21 | 0.11 | $0.11 | — |
| 2022-12-20 | 0.11 | $0.11 | — |
| 2022-12-19 | 0.11 | $0.11 | — |
| 2022-12-16 | 0.11 | $0.11 | — |
| 2022-12-15 | 0.11 | $0.11 | — |
| 2022-12-14 | 0.11 | $0.11 | — |
| 2022-12-13 | 0.11 | $0.11 | — |
| 2022-12-12 | 0.11 | $0.11 | — |
| 2022-12-09 | 0.11 | $0.11 | — |
| 2022-12-08 | 0.11 | $0.11 | — |
| 2022-12-07 | 0.11 | $0.11 | — |
| 2022-12-06 | 0.11 | $0.11 | — |
| 2022-12-05 | 0.11 | $0.11 | — |
| 2022-12-02 | 0.11 | $0.11 | — |
| 2022-12-01 | 0.11 | $0.11 | — |
| 2022-11-30 | 0.11 | $0.11 | — |
| 2022-11-29 | 0.11 | $0.11 | — |
| 2022-11-28 | 0.11 | $0.11 | — |
| 2022-11-25 | 0.11 | $0.11 | — |
| 2022-11-23 | 0.11 | $0.11 | — |
| 2022-11-22 | 0.11 | $0.11 | — |
| 2022-11-21 | 0.11 | $0.11 | — |
| 2022-11-18 | 0.11 | $0.11 | — |
| 2022-11-17 | 0.11 | $0.11 | — |
| 2022-11-16 | 0.11 | $0.11 | — |
| 2022-11-15 | 0.11 | $0.11 | — |
| 2022-11-14 | 0.11 | $0.11 | — |
| 2022-11-11 | 0.11 | $0.11 | — |
| 2022-11-10 | 0.11 | $0.11 | — |
| 2022-11-09 | 0.11 | $0.11 | — |
| 2022-11-08 | 0.11 | $0.11 | — |
| 2022-11-07 | 0.11 | $0.11 | — |
| 2022-11-04 | 0.11 | $0.11 | — |
| 2022-11-03 | 0.11 | $0.11 | — |
| 2022-11-02 | 0.11 | $0.11 | — |
| 2022-11-01 | 0.11 | $0.11 | — |
| 2022-10-31 | 0.11 | $0.11 | — |
| 2022-10-28 | 0.11 | $0.11 | — |
| 2022-10-27 | 0.11 | $0.11 | — |
| 2022-10-26 | 0.11 | $0.11 | — |
| 2022-10-25 | 0.11 | $0.11 | — |
| 2022-10-24 | 0.11 | $0.11 | — |
| 2022-10-21 | 0.11 | $0.11 | — |
| 2022-10-20 | 0.11 | $0.11 | — |
| 2022-10-19 | 0.11 | $0.11 | — |
| 2022-10-18 | 0.11 | $0.11 | — |
| 2022-10-17 | 0.11 | $0.11 | — |
| 2022-10-14 | 0.11 | $0.11 | — |
| 2022-10-13 | 0.11 | $0.11 | — |
| 2022-10-12 | 0.11 | $0.11 | — |
| 2022-10-11 | 0.11 | $0.11 | — |
| 2022-10-10 | 0.11 | $0.11 | — |
| 2022-10-07 | 0.11 | $0.11 | — |
| 2022-10-06 | 0.11 | $0.11 | — |
| 2022-10-05 | 0.10 | $0.11 | — |
| 2022-10-04 | 0.10 | $0.11 | — |
| 2022-10-03 | 0.10 | $0.11 | — |
| 2022-09-30 | 0.10 | $0.11 | — |
| 2022-09-29 | 0.10 | $0.11 | — |
| 2022-09-28 | 0.10 | $0.11 | — |
| 2022-09-27 | 0.10 | $0.11 | — |
| 2022-09-26 | 0.10 | $0.11 | — |
| 2022-09-23 | 0.10 | $0.11 | — |
| 2022-09-22 | 0.10 | $0.11 | — |
| 2022-09-21 | 0.09 | $0.11 | — |
| 2022-09-20 | 0.09 | $0.11 | — |
| 2022-09-19 | 0.09 | $0.11 | — |
| 2022-09-16 | 0.09 | $0.11 | 890000 |
| 2022-09-15 | 0.09 | $0.09 | — |
| 2022-09-14 | 0.09 | $0.09 | — |
| 2022-09-13 | 0.09 | $0.09 | — |
| 2022-09-12 | 0.09 | $0.09 | — |
| 2022-09-09 | 0.09 | $0.09 | — |
| 2022-09-08 | 0.09 | $0.09 | — |
| 2022-09-07 | 0.09 | $0.09 | — |
| 2022-09-06 | 0.09 | $0.09 | — |
| 2022-09-02 | 0.09 | $0.09 | — |
| 2022-09-01 | 0.09 | $0.09 | — |
| 2022-08-31 | 0.09 | $0.09 | — |
| 2022-08-30 | 0.09 | $0.09 | — |
| 2022-08-29 | 0.09 | $0.09 | — |
| 2022-08-26 | 0.09 | $0.09 | — |
| 2022-08-25 | 0.09 | $0.09 | — |
| 2022-08-24 | 0.09 | $0.09 | — |
| 2022-08-23 | 0.09 | $0.09 | — |
| 2022-08-22 | 0.09 | $0.09 | — |
| 2022-08-19 | 0.09 | $0.09 | — |
| 2022-08-18 | 0.09 | $0.09 | — |
| 2022-08-17 | 0.09 | $0.09 | — |
| 2022-08-16 | 0.09 | $0.09 | — |
| 2022-08-15 | 0.09 | $0.09 | — |
| 2022-08-12 | 0.09 | $0.09 | — |
| 2022-08-11 | 0.09 | $0.09 | — |
| 2022-08-10 | 0.09 | $0.09 | — |
| 2022-08-09 | 0.09 | $0.09 | — |
| 2022-08-08 | 0.09 | $0.09 | — |
| 2022-08-05 | 0.09 | $0.09 | — |
| 2022-08-04 | 0.09 | $0.09 | — |
| 2022-08-03 | 0.09 | $0.09 | — |
| 2022-08-02 | 0.09 | $0.09 | — |
| 2022-08-01 | 0.09 | $0.09 | — |
| 2022-07-29 | 0.09 | $0.09 | — |
| 2022-07-28 | 0.09 | $0.09 | — |
| 2022-07-27 | 0.09 | $0.09 | — |
| 2022-07-26 | 0.09 | $0.09 | — |
| 2022-07-25 | 0.09 | $0.09 | — |
| 2022-07-22 | 0.09 | $0.09 | — |
| 2022-07-21 | 0.09 | $0.09 | — |
| 2022-07-20 | 0.09 | $0.09 | — |
| 2022-07-19 | 0.09 | $0.09 | — |
| 2022-07-18 | 0.09 | $0.09 | — |
| 2022-07-15 | 0.09 | $0.09 | — |
| 2022-07-14 | 0.09 | $0.09 | — |
| 2022-07-13 | 0.09 | $0.09 | — |
| 2022-07-12 | 0.09 | $0.09 | — |
| 2022-07-11 | 0.09 | $0.09 | — |
| 2022-07-08 | 0.09 | $0.09 | — |
| 2022-07-07 | 0.09 | $0.09 | — |
| 2022-07-06 | 0.09 | $0.09 | — |
| 2022-07-05 | 0.09 | $0.09 | — |
| 2022-07-01 | 0.09 | $0.09 | — |
| 2022-06-30 | 0.09 | $0.09 | — |
| 2022-06-29 | 0.09 | $0.09 | — |
| 2022-06-28 | 0.09 | $0.09 | — |
| 2022-06-27 | 0.09 | $0.09 | — |
| 2022-06-24 | 0.09 | $0.09 | — |
| 2022-06-23 | 0.09 | $0.09 | — |
| 2022-06-22 | 0.09 | $0.09 | — |
| 2022-06-21 | 0.09 | $0.09 | — |
| 2022-06-17 | 0.09 | $0.09 | — |
| 2022-06-16 | 0.09 | $0.09 | — |
| 2022-06-15 | 0.09 | $0.09 | — |
| 2022-06-14 | 0.09 | $0.09 | — |
| 2022-06-13 | 0.09 | $0.09 | — |
| 2022-06-10 | 0.09 | $0.09 | — |
| 2022-06-09 | 0.09 | $0.09 | — |
| 2022-06-08 | 0.09 | $0.09 | — |
| 2022-06-07 | 0.09 | $0.09 | — |
| 2022-06-06 | 0.09 | $0.09 | — |
| 2022-06-03 | 0.09 | $0.09 | — |
| 2022-06-02 | 0.09 | $0.09 | — |
| 2022-06-01 | 0.09 | $0.09 | — |
| 2022-05-31 | 0.09 | $0.09 | — |
| 2022-05-27 | 0.09 | $0.09 | — |
| 2022-05-26 | 0.09 | $0.09 | — |
| 2022-05-25 | 0.09 | $0.09 | — |
| 2022-05-24 | 0.09 | $0.09 | — |
| 2022-05-23 | 0.09 | $0.09 | — |
| 2022-05-20 | 0.09 | $0.09 | — |
| 2022-05-19 | 0.09 | $0.09 | — |
| 2022-05-18 | 0.09 | $0.09 | — |
| 2022-05-17 | 0.09 | $0.09 | — |
| 2022-05-16 | 0.09 | $0.09 | — |
| 2022-05-13 | 0.09 | $0.09 | — |
| 2022-05-12 | 0.09 | $0.09 | — |
| 2022-05-11 | 0.09 | $0.09 | — |
| 2022-05-10 | 0.09 | $0.09 | — |
| 2022-05-09 | 0.09 | $0.09 | — |
| 2022-05-06 | 0.09 | $0.09 | — |
| 2022-05-05 | 0.09 | $0.09 | — |
| 2022-05-04 | 0.09 | $0.09 | — |
| 2022-05-03 | 0.09 | $0.09 | — |
| 2022-05-02 | 0.09 | $0.09 | — |
| 2022-04-29 | 0.09 | $0.09 | — |
| 2022-04-28 | 0.09 | $0.09 | — |
| 2022-04-27 | 0.09 | $0.09 | — |
| 2022-04-26 | 0.09 | $0.09 | — |
| 2022-04-25 | 0.09 | $0.09 | — |
| 2022-04-22 | 0.09 | $0.09 | — |
| 2022-04-21 | 0.09 | $0.09 | — |
| 2022-04-20 | 0.09 | $0.09 | — |
| 2022-04-19 | 0.09 | $0.09 | — |
| 2022-04-18 | 0.09 | $0.09 | — |
| 2022-04-14 | 0.09 | $0.09 | — |
| 2022-04-13 | 0.09 | $0.09 | — |
| 2022-04-12 | 0.09 | $0.09 | — |
| 2022-04-11 | 0.09 | $0.09 | — |
| 2022-04-08 | 0.09 | $0.09 | — |
| 2022-04-07 | 0.09 | $0.09 | — |
| 2022-04-06 | 0.09 | $0.09 | — |
| 2022-04-05 | 0.09 | $0.09 | — |
| 2022-04-04 | 0.09 | $0.09 | — |
| 2022-04-01 | 0.09 | $0.09 | — |
| 2022-03-31 | 0.09 | $0.09 | — |
| 2022-03-30 | 0.09 | $0.09 | — |
| 2022-03-29 | 0.09 | $0.09 | — |
| 2022-03-28 | 0.09 | $0.09 | — |
| 2022-03-25 | 0.09 | $0.09 | — |
| 2022-03-24 | 0.09 | $0.09 | — |
| 2022-03-23 | 0.09 | $0.09 | — |
| 2022-03-22 | 0.09 | $0.09 | — |
| 2022-03-21 | 0.09 | $0.09 | — |
| 2022-03-18 | 0.09 | $0.09 | — |
| 2022-03-17 | 0.09 | $0.09 | — |
| 2022-03-16 | 0.09 | $0.09 | — |
| 2022-03-15 | 0.09 | $0.09 | — |
| 2022-03-14 | 0.09 | $0.09 | — |
| 2022-03-11 | 0.09 | $0.09 | — |
| 2022-03-10 | 0.09 | $0.09 | — |
| 2022-03-09 | 0.09 | $0.09 | — |
| 2022-03-08 | 0.09 | $0.09 | — |
| 2022-03-07 | 0.09 | $0.09 | — |
| 2022-03-04 | 0.09 | $0.09 | — |
| 2022-03-03 | 0.09 | $0.09 | — |
| 2022-03-02 | 0.09 | $0.09 | — |
| 2022-03-01 | 0.09 | $0.09 | — |
| 2022-02-28 | 0.09 | $0.09 | — |
| 2022-02-25 | 0.09 | $0.09 | — |
| 2022-02-24 | 0.09 | $0.09 | — |
| 2022-02-23 | 0.09 | $0.09 | — |
| 2022-02-22 | 0.09 | $0.09 | — |
| 2022-02-18 | 0.09 | $0.09 | — |
| 2022-02-17 | 0.09 | $0.09 | — |
| 2022-02-16 | 0.09 | $0.09 | — |
| 2022-02-15 | 0.09 | $0.09 | — |
| 2022-02-14 | 0.09 | $0.09 | — |
| 2022-02-11 | 0.09 | $0.09 | — |
| 2022-02-10 | 0.09 | $0.09 | — |
| 2022-02-09 | 0.09 | $0.09 | — |
| 2022-02-08 | 0.09 | $0.09 | — |
| 2022-02-07 | 0.09 | $0.09 | — |
| 2022-02-04 | 0.09 | $0.09 | — |
| 2022-02-03 | 0.09 | $0.09 | — |
| 2022-02-02 | 0.09 | $0.09 | — |
| 2022-02-01 | 0.09 | $0.09 | — |
| 2022-01-31 | 0.09 | $0.09 | — |
| 2022-01-28 | 0.09 | $0.09 | — |
| 2022-01-27 | 0.09 | $0.09 | — |
| 2022-01-26 | 0.09 | $0.09 | — |
| 2022-01-25 | 0.09 | $0.09 | — |
| 2022-01-24 | 0.09 | $0.09 | — |
| 2022-01-21 | 0.09 | $0.09 | — |
| 2022-01-20 | 0.09 | $0.09 | — |
| 2022-01-19 | 0.09 | $0.09 | — |
| 2022-01-18 | 0.09 | $0.09 | — |
| 2022-01-14 | 0.09 | $0.09 | — |
| 2022-01-13 | 0.09 | $0.09 | — |
| 2022-01-12 | 0.09 | $0.09 | — |
| 2022-01-11 | 0.09 | $0.09 | — |
| 2022-01-10 | 0.09 | $0.09 | — |
| 2022-01-07 | 0.09 | $0.09 | — |
| 2022-01-06 | 0.09 | $0.09 | — |
| 2022-01-05 | 0.09 | $0.09 | — |
| 2022-01-04 | 0.09 | $0.09 | — |
| 2022-01-03 | 0.09 | $0.09 | — |
| 2021-12-31 | 0.09 | $0.09 | — |
| 2021-12-30 | 0.09 | $0.09 | — |
| 2021-12-29 | 0.09 | $0.09 | — |
| 2021-12-28 | 0.09 | $0.09 | — |
| 2021-12-27 | 0.09 | $0.09 | — |
| 2021-12-23 | 0.09 | $0.09 | — |
| 2021-12-22 | 0.09 | $0.09 | — |
| 2021-12-21 | 0.09 | $0.09 | — |
| 2021-12-20 | 0.09 | $0.09 | — |
| 2021-12-17 | 0.09 | $0.09 | — |
| 2021-12-16 | 0.09 | $0.09 | — |
| 2021-12-15 | 0.09 | $0.09 | — |
| 2021-12-14 | 0.09 | $0.09 | — |
| 2021-12-13 | 0.09 | $0.09 | — |
| 2021-12-10 | 0.09 | $0.09 | — |
| 2021-12-09 | 0.09 | $0.09 | — |
| 2021-12-08 | 0.09 | $0.09 | — |
| 2021-12-07 | 0.09 | $0.09 | — |
| 2021-12-06 | 0.09 | $0.09 | — |
| 2021-12-03 | 0.09 | $0.09 | — |
| 2021-12-02 | 0.09 | $0.09 | — |
| 2021-12-01 | 0.09 | $0.09 | — |
| 2021-11-30 | 0.09 | $0.09 | — |
| 2021-11-29 | 0.09 | $0.09 | — |
| 2021-11-26 | 0.09 | $0.09 | — |
| 2021-11-24 | 0.09 | $0.09 | — |
| 2021-11-23 | 0.09 | $0.09 | — |
| 2021-11-22 | 0.09 | $0.09 | — |
| 2021-11-19 | 0.09 | $0.09 | — |
| 2021-11-18 | 0.09 | $0.09 | — |
| 2021-11-17 | 0.09 | $0.09 | — |
| 2021-11-16 | 0.09 | $0.09 | — |
| 2021-11-15 | 0.09 | $0.09 | — |
| 2021-11-12 | 0.09 | $0.09 | — |
| 2021-11-11 | 0.09 | $0.09 | — |
| 2021-11-10 | 0.09 | $0.09 | — |
| 2021-11-09 | 0.09 | $0.09 | — |
| 2021-11-08 | 0.09 | $0.09 | — |
| 2021-11-05 | 0.09 | $0.09 | — |
| 2021-11-04 | 0.09 | $0.09 | — |
| 2021-11-03 | 0.09 | $0.09 | — |
| 2021-11-02 | 0.09 | $0.09 | — |
| 2021-11-01 | 0.09 | $0.09 | — |
| 2021-10-29 | 0.09 | $0.09 | — |
| 2021-10-28 | 0.09 | $0.09 | — |
| 2021-10-27 | 0.09 | $0.09 | — |
| 2021-10-26 | 0.09 | $0.09 | — |
| 2021-10-25 | 0.09 | $0.09 | — |
| 2021-10-22 | 0.09 | $0.09 | — |
| 2021-10-21 | 0.09 | $0.09 | — |
| 2021-10-20 | 0.09 | $0.09 | — |
| 2021-10-19 | 0.09 | $0.09 | — |
| 2021-10-18 | 0.09 | $0.09 | — |
| 2021-10-15 | 0.09 | $0.09 | — |
| 2021-10-14 | 0.09 | $0.09 | — |
| 2021-10-13 | 0.09 | $0.09 | — |
| 2021-10-12 | 0.09 | $0.09 | — |
| 2021-10-11 | 0.09 | $0.09 | — |
| 2021-10-08 | 0.09 | $0.09 | — |
| 2021-10-07 | 0.09 | $0.09 | — |
| 2021-10-06 | 0.09 | $0.09 | — |
| 2021-10-05 | 0.09 | $0.09 | — |
| 2021-10-04 | 0.09 | $0.09 | — |
| 2021-10-01 | 0.09 | $0.09 | — |
| 2021-09-30 | 0.09 | $0.09 | — |
| 2021-09-29 | 0.09 | $0.09 | — |
| 2021-09-28 | 0.09 | $0.09 | — |
| 2021-09-27 | 0.09 | $0.09 | — |
| 2021-09-24 | 0.09 | $0.09 | — |
| 2021-09-23 | 0.09 | $0.09 | — |
| 2021-09-22 | 0.09 | $0.09 | — |
| 2021-09-21 | 0.09 | $0.09 | — |
| 2021-09-20 | 0.09 | $0.09 | — |
| 2021-09-17 | 0.09 | $0.09 | — |
| 2021-09-16 | 0.09 | $0.09 | — |
| 2021-09-15 | 0.09 | $0.09 | — |
| 2021-09-14 | 0.09 | $0.09 | — |
| 2021-09-13 | 0.09 | $0.09 | — |
| 2021-09-10 | 0.09 | $0.09 | — |
| 2021-09-09 | 0.09 | $0.09 | — |
| 2021-09-08 | 0.09 | $0.09 | — |
| 2021-09-07 | 0.09 | $0.09 | — |
| 2021-09-03 | 0.09 | $0.09 | — |
| 2021-09-02 | 0.09 | $0.09 | — |
| 2021-09-01 | 0.09 | $0.09 | — |
| 2021-08-31 | 0.09 | $0.09 | — |
| 2021-08-30 | 0.09 | $0.09 | — |
| 2021-08-27 | 0.09 | $0.09 | — |
| 2021-08-26 | 0.09 | $0.09 | — |
| 2021-08-25 | 0.09 | $0.09 | — |
| 2021-08-24 | 0.09 | $0.09 | — |
| 2021-08-23 | 0.09 | $0.09 | — |
| 2021-08-20 | 0.09 | $0.09 | — |
| 2021-08-19 | 0.09 | $0.09 | — |
| 2021-08-18 | 0.09 | $0.09 | — |
| 2021-08-17 | 0.09 | $0.09 | — |
| 2021-08-16 | 0.09 | $0.09 | — |
| 2021-08-13 | 0.09 | $0.09 | — |
| 2021-08-12 | 0.10 | $0.09 | — |
| 2021-08-11 | 0.10 | $0.09 | — |
| 2021-08-10 | 0.10 | $0.09 | — |
| 2021-08-09 | 0.10 | $0.09 | — |
| 2021-08-06 | 0.11 | $0.09 | — |
| 2021-08-05 | 0.11 | $0.09 | — |
| 2021-08-04 | 0.11 | $0.09 | — |
| 2021-08-03 | 0.11 | $0.09 | — |
| 2021-08-02 | 0.12 | $0.09 | — |
| 2021-07-30 | 0.12 | $0.09 | — |
| 2021-07-29 | 0.12 | $0.09 | — |
| 2021-07-28 | 0.12 | $0.09 | — |
| 2021-07-27 | 0.13 | $0.09 | — |
| 2021-07-26 | 0.13 | $0.09 | — |
| 2021-07-23 | 0.13 | $0.09 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.02
2026-07-20
Close Price
$0.02
Vol: 3100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.12
Maximum
0.18
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.02 | $0.02 | 3100 |
| 2026-07-17 | 0.02 | $0.02 | 3100 |
| 2026-07-16 | 0.02 | $0.02 | — |
| 2026-07-15 | 0.02 | $0.02 | — |
| 2026-07-14 | 0.02 | $0.02 | 3100 |
| 2026-07-13 | 0.02 | $0.02 | 3100 |
| 2026-07-10 | 0.02 | $0.02 | 3100 |
| 2026-07-09 | 0.02 | $0.02 | 3100 |
| 2026-07-08 | 0.02 | $0.02 | — |
| 2026-07-07 | 0.02 | $0.02 | — |
| 2026-07-06 | 0.02 | $0.02 | 3100 |
| 2026-07-02 | 0.02 | $0.02 | 3100 |
| 2026-07-01 | 0.02 | $0.02 | 3100 |
| 2026-06-30 | 0.02 | $0.02 | 3100 |
| 2026-06-29 | 0.02 | $0.02 | 3100 |
| 2026-06-26 | 0.02 | $0.02 | 3100 |
| 2026-06-25 | 0.02 | $0.02 | 3100 |
| 2026-06-24 | 0.02 | $0.02 | 3100 |
| 2026-06-23 | 0.02 | $0.02 | 3100 |
| 2026-06-22 | 0.02 | $0.02 | 3100 |
| 2026-06-18 | 0.02 | $0.02 | 3100 |
| 2026-06-17 | 0.02 | $0.02 | 3100 |
| 2026-06-16 | 0.02 | $0.02 | 3100 |
| 2026-06-15 | 0.02 | $0.02 | 3100 |
| 2026-06-12 | 0.02 | $0.02 | 3100 |
| 2026-06-11 | 0.02 | $0.02 | 3100 |
| 2026-06-10 | 0.02 | $0.02 | 3100 |
| 2026-06-09 | 0.03 | $0.02 | 3100 |
| 2026-06-08 | 0.03 | $0.02 | — |
| 2026-06-05 | 0.03 | $0.02 | 3100 |
| 2026-06-04 | 0.03 | $0.02 | 3100 |
| 2026-06-03 | 0.03 | $0.02 | 3100 |
| 2026-06-02 | 0.03 | $0.02 | 3100 |
| 2026-06-01 | 0.03 | $0.02 | 3100 |
| 2026-05-29 | 0.03 | $0.02 | 3100 |
| 2026-05-28 | 0.03 | $0.02 | 3100 |
| 2026-05-27 | 0.03 | $0.02 | 3100 |
| 2026-05-26 | 0.03 | $0.02 | — |
| 2026-05-22 | 0.03 | $0.02 | 3100 |
| 2026-05-21 | 0.03 | $0.02 | 3100 |
| 2026-05-20 | 0.04 | $0.02 | 3100 |
| 2026-05-19 | 0.04 | $0.02 | 3100 |
| 2026-05-18 | 0.04 | $0.02 | 3100 |
| 2026-05-15 | 0.04 | $0.02 | — |
| 2026-05-14 | 0.04 | $0.02 | 1.0M |
| 2026-05-13 | 0.05 | $0.05 | 3100 |
| 2026-05-12 | 0.05 | $0.05 | 3100 |
| 2026-05-11 | 0.05 | $0.05 | 3100 |
| 2026-05-08 | 0.05 | $0.05 | 3100 |
| 2026-05-07 | 0.05 | $0.05 | — |
| 2026-05-06 | 0.05 | $0.05 | 3100 |
| 2026-05-05 | 0.05 | $0.05 | 3100 |
| 2026-05-04 | 0.05 | $0.05 | — |
| 2026-05-01 | 0.05 | $0.05 | 3100 |
| 2026-04-30 | 0.05 | $0.05 | 3100 |
| 2026-04-29 | 0.05 | $0.05 | 3100 |
| 2026-04-28 | 0.05 | $0.05 | 3100 |
| 2026-04-27 | 0.05 | $0.05 | 3100 |
| 2026-04-24 | 0.05 | $0.05 | 3100 |
| 2026-04-23 | 0.05 | $0.05 | 3100 |
| 2026-04-22 | 0.05 | $0.05 | 3100 |
| 2026-04-21 | 0.05 | $0.05 | 3100 |
| 2026-04-20 | 0.05 | $0.05 | — |
| 2026-04-17 | 0.05 | $0.05 | 3100 |
| 2026-04-16 | 0.05 | $0.05 | 3100 |
| 2026-04-15 | 0.05 | $0.05 | 3100 |
| 2026-04-14 | 0.05 | $0.05 | 3100 |
| 2026-04-13 | 0.05 | $0.05 | 3100 |
| 2026-04-10 | 0.05 | $0.05 | 3100 |
| 2026-04-09 | 0.05 | $0.05 | 3100 |
| 2026-04-08 | 0.05 | $0.05 | 3100 |
| 2026-04-07 | 0.04 | $0.05 | 3100 |
| 2026-04-06 | 0.04 | $0.05 | 3100 |
| 2026-04-02 | 0.04 | $0.05 | 3100 |
| 2026-04-01 | 0.04 | $0.05 | 3100 |
| 2026-03-31 | 0.04 | $0.05 | 3100 |
| 2026-03-30 | 0.04 | $0.05 | 3100 |
| 2026-03-27 | 0.04 | $0.05 | 3100 |
| 2026-03-26 | 0.04 | $0.05 | 3100 |
| 2026-03-25 | 0.04 | $0.05 | 3100 |
| 2026-03-24 | 0.04 | $0.05 | 3100 |
| 2026-03-23 | 0.04 | $0.05 | 3100 |
| 2026-03-20 | 0.04 | $0.05 | 3100 |
| 2026-03-19 | 0.04 | $0.05 | 3100 |
| 2026-03-18 | 0.04 | $0.05 | 3100 |
| 2026-03-17 | 0.04 | $0.05 | 3100 |
| 2026-03-16 | 0.04 | $0.05 | — |
| 2026-03-13 | 0.04 | $0.05 | 3100 |
| 2026-03-12 | 0.04 | $0.05 | 3100 |
| 2026-03-11 | 0.04 | $0.05 | 3100 |
| 2026-03-10 | 0.04 | $0.05 | 3100 |
| 2026-03-09 | 0.04 | $0.05 | 3100 |
| 2026-03-06 | 0.04 | $0.05 | 3100 |
| 2026-03-05 | 0.04 | $0.05 | 3100 |
| 2026-03-04 | 0.04 | $0.05 | 3100 |
| 2026-03-03 | 0.04 | $0.05 | 3100 |
| 2026-03-02 | 0.04 | $0.05 | 3100 |
| 2026-02-27 | 0.04 | $0.05 | 3100 |
| 2026-02-26 | 0.04 | $0.05 | 3100 |
| 2026-02-25 | 0.04 | $0.05 | 3100 |
| 2026-02-24 | 0.04 | $0.05 | 3100 |
| 2026-02-23 | 0.04 | $0.05 | 3100 |
| 2026-02-20 | 0.04 | $0.05 | — |
| 2026-02-19 | 0.04 | $0.05 | — |
| 2026-02-18 | 0.04 | $0.05 | — |
| 2026-02-17 | 0.04 | $0.05 | — |
| 2026-02-13 | 0.04 | $0.05 | — |
| 2026-02-12 | 0.04 | $0.05 | — |
| 2026-02-11 | 0.04 | $0.05 | — |
| 2026-02-10 | 0.04 | $0.05 | — |
| 2026-02-09 | 0.04 | $0.05 | — |
| 2026-02-06 | 0.04 | $0.05 | — |
| 2026-02-05 | 0.04 | $0.05 | 3100 |
| 2026-02-04 | 0.04 | $0.05 | 3100 |
| 2026-02-03 | 0.04 | $0.05 | 3100 |
| 2026-02-02 | 0.04 | $0.05 | — |
| 2026-01-30 | 0.04 | $0.05 | — |
| 2026-01-29 | 0.04 | $0.05 | 3100 |
| 2026-01-28 | 0.04 | $0.05 | 3100 |
| 2026-01-27 | 0.04 | $0.05 | 3100 |
| 2026-01-26 | 0.04 | $0.05 | 3100 |
| 2026-01-23 | 0.04 | $0.05 | 3100 |
| 2026-01-22 | 0.04 | $0.05 | 3100 |
| 2026-01-21 | 0.04 | $0.05 | 3100 |
| 2026-01-20 | 0.03 | $0.05 | 3100 |
| 2026-01-16 | 0.03 | $0.05 | 3100 |
| 2026-01-15 | 0.03 | $0.05 | 3100 |
| 2026-01-14 | 0.03 | $0.05 | 3100 |
| 2026-01-13 | 0.03 | $0.05 | 3100 |
| 2026-01-12 | 0.03 | $0.05 | 3100 |
| 2026-01-09 | 0.03 | $0.05 | 3100 |
| 2026-01-08 | 0.02 | $0.05 | 3100 |
| 2026-01-07 | 0.02 | $0.05 | 3100 |
| 2026-01-06 | 0.02 | $0.05 | — |
| 2026-01-05 | 0.02 | $0.05 | 16000 |
| 2026-01-02 | 0.01 | $0.01 | 3100 |
| 2025-12-31 | 0.01 | $0.01 | 3100 |
| 2025-12-30 | 0.01 | $0.01 | 3100 |
| 2025-12-29 | 0.01 | $0.01 | 3100 |
| 2025-12-26 | 0.01 | $0.01 | 3100 |
| 2025-12-24 | 0.01 | $0.01 | — |
| 2025-12-23 | 0.01 | $0.01 | 3100 |
| 2025-12-22 | 0.01 | $0.01 | 3100 |
| 2025-12-19 | 0.01 | $0.01 | 3100 |
| 2025-12-18 | 0.01 | $0.01 | 3100 |
| 2025-12-17 | 0.01 | $0.01 | 3100 |
| 2025-12-16 | 0.02 | $0.01 | 3100 |
| 2025-12-15 | 0.02 | $0.01 | — |
| 2025-12-12 | 0.02 | $0.01 | — |
| 2025-12-11 | 0.02 | $0.01 | — |
| 2025-12-10 | 0.02 | $0.01 | — |
| 2025-12-09 | 0.02 | $0.01 | — |
| 2025-12-08 | 0.02 | $0.01 | 3100 |
| 2025-12-05 | 0.02 | $0.01 | 3100 |
| 2025-12-04 | 0.02 | $0.01 | 3100 |
| 2025-12-03 | 0.02 | $0.01 | 3100 |
| 2025-12-02 | 0.02 | $0.01 | 3100 |
| 2025-12-01 | 0.02 | $0.01 | 3100 |
| 2025-11-28 | 0.02 | $0.01 | — |
| 2025-11-26 | 0.02 | $0.01 | 3100 |
| 2025-11-25 | 0.02 | $0.01 | — |
| 2025-11-24 | 0.02 | $0.01 | 3100 |
| 2025-11-21 | 0.02 | $0.01 | 3100 |
| 2025-11-20 | 0.02 | $0.01 | 3100 |
| 2025-11-19 | 0.02 | $0.01 | 3100 |
| 2025-11-18 | 0.02 | $0.01 | 3100 |
| 2025-11-17 | 0.02 | $0.01 | 3100 |
| 2025-11-14 | 0.02 | $0.01 | — |
| 2025-11-13 | 0.02 | $0.01 | — |
| 2025-11-12 | 0.02 | $0.01 | — |
| 2025-11-11 | 0.02 | $0.01 | — |
| 2025-11-10 | 0.02 | $0.01 | — |
| 2025-11-07 | 0.02 | $0.01 | — |
| 2025-11-06 | 0.02 | $0.01 | — |
| 2025-11-05 | 0.03 | $0.01 | — |
| 2025-11-04 | 0.03 | $0.01 | — |
| 2025-11-03 | 0.03 | $0.01 | — |
| 2025-10-31 | 0.03 | $0.01 | 3100 |
| 2025-10-30 | 0.03 | $0.03 | — |
| 2025-10-29 | 0.03 | $0.03 | — |
| 2025-10-28 | 0.03 | $0.03 | — |
| 2025-10-27 | 0.03 | $0.03 | — |
| 2025-10-24 | 0.03 | $0.03 | — |
| 2025-10-23 | 0.04 | $0.03 | — |
| 2025-10-22 | 0.04 | $0.03 | — |
| 2025-10-21 | 0.04 | $0.03 | — |
| 2025-10-20 | 0.04 | $0.03 | — |
| 2025-10-17 | 0.04 | $0.03 | — |
| 2025-10-16 | 0.04 | $0.03 | — |
| 2025-10-15 | 0.04 | $0.03 | — |
| 2025-10-14 | 0.04 | $0.03 | — |
| 2025-10-13 | 0.05 | $0.03 | — |
| 2025-10-10 | 0.05 | $0.03 | — |
| 2025-10-09 | 0.05 | $0.03 | — |
| 2025-10-08 | 0.05 | $0.03 | — |
| 2025-10-07 | 0.06 | $0.03 | — |
| 2025-10-06 | 0.06 | $0.03 | — |
| 2025-10-03 | 0.06 | $0.03 | — |
| 2025-10-02 | 0.07 | $0.03 | — |
| 2025-10-01 | 0.07 | $0.03 | — |
| 2025-09-30 | 0.08 | $0.03 | — |
| 2025-09-29 | 0.08 | $0.03 | — |
| 2025-09-26 | 0.09 | $0.03 | — |
| 2025-09-25 | 0.09 | $0.03 | — |
| 2025-09-24 | 0.10 | $0.03 | — |
| 2025-09-23 | 0.11 | $0.03 | 100 |
| 2025-09-22 | 0.12 | $0.12 | — |
| 2025-09-19 | 0.12 | $0.12 | — |
| 2025-09-18 | 0.12 | $0.12 | — |
| 2025-09-17 | 0.12 | $0.12 | — |
| 2025-09-16 | 0.12 | $0.12 | — |
| 2025-09-15 | 0.12 | $0.12 | — |
| 2025-09-12 | 0.12 | $0.12 | — |
| 2025-09-11 | 0.12 | $0.12 | — |
| 2025-09-10 | 0.12 | $0.12 | — |
| 2025-09-09 | 0.12 | $0.12 | — |
| 2025-09-08 | 0.12 | $0.12 | — |
| 2025-09-05 | 0.12 | $0.12 | — |
| 2025-09-04 | 0.12 | $0.12 | — |
| 2025-09-03 | 0.12 | $0.12 | — |
| 2025-09-02 | 0.12 | $0.12 | — |
| 2025-08-29 | 0.12 | $0.12 | — |
| 2025-08-28 | 0.12 | $0.12 | — |
| 2025-08-27 | 0.12 | $0.12 | — |
| 2025-08-26 | 0.12 | $0.12 | — |
| 2025-08-25 | 0.12 | $0.12 | — |
| 2025-08-22 | 0.12 | $0.12 | — |
| 2025-08-21 | 0.12 | $0.12 | — |
| 2025-08-20 | 0.13 | $0.12 | — |
| 2025-08-19 | 0.13 | $0.12 | — |
| 2025-08-18 | 0.13 | $0.12 | — |
| 2025-08-15 | 0.13 | $0.12 | — |
| 2025-08-14 | 0.13 | $0.12 | — |
| 2025-08-13 | 0.13 | $0.12 | — |
| 2025-08-12 | 0.13 | $0.12 | — |
| 2025-08-11 | 0.13 | $0.12 | — |
| 2025-08-08 | 0.14 | $0.12 | — |
| 2025-08-07 | 0.14 | $0.12 | — |
| 2025-08-06 | 0.14 | $0.12 | — |
| 2025-08-05 | 0.14 | $0.12 | — |
| 2025-08-04 | 0.14 | $0.12 | — |
| 2025-08-01 | 0.15 | $0.12 | — |
| 2025-07-31 | 0.15 | $0.12 | — |
| 2025-07-30 | 0.15 | $0.12 | — |
| 2025-07-29 | 0.16 | $0.12 | — |
| 2025-07-28 | 0.16 | $0.12 | — |
| 2025-07-25 | 0.17 | $0.12 | 47000 |
| 2025-07-24 | 0.17 | $0.17 | — |
| 2025-07-23 | 0.17 | $0.17 | — |
| 2025-07-22 | 0.17 | $0.17 | — |
| 2025-07-21 | 0.17 | $0.17 | — |
| 2025-07-18 | 0.17 | $0.17 | — |
| 2025-07-17 | 0.17 | $0.17 | — |
| 2025-07-16 | 0.17 | $0.17 | — |
| 2025-07-15 | 0.17 | $0.17 | — |
| 2025-07-14 | 0.17 | $0.17 | — |
| 2025-07-11 | 0.17 | $0.17 | — |
| 2025-07-10 | 0.17 | $0.17 | — |
| 2025-07-09 | 0.17 | $0.17 | — |
| 2025-07-08 | 0.17 | $0.17 | — |
| 2025-07-07 | 0.17 | $0.17 | — |
| 2025-07-03 | 0.17 | $0.17 | — |
| 2025-07-02 | 0.17 | $0.17 | — |
| 2025-07-01 | 0.17 | $0.17 | — |
| 2025-06-30 | 0.17 | $0.17 | — |
| 2025-06-27 | 0.17 | $0.17 | — |
| 2025-06-26 | 0.17 | $0.17 | — |
| 2025-06-25 | 0.17 | $0.17 | — |
| 2025-06-24 | 0.17 | $0.17 | — |
| 2025-06-23 | 0.17 | $0.17 | — |
| 2025-06-20 | 0.17 | $0.17 | — |
| 2025-06-18 | 0.17 | $0.17 | — |
| 2025-06-17 | 0.17 | $0.17 | — |
| 2025-06-16 | 0.17 | $0.17 | — |
| 2025-06-13 | 0.17 | $0.17 | — |
| 2025-06-12 | 0.17 | $0.17 | — |
| 2025-06-11 | 0.17 | $0.17 | — |
| 2025-06-10 | 0.17 | $0.17 | — |
| 2025-06-09 | 0.17 | $0.17 | — |
| 2025-06-06 | 0.17 | $0.17 | — |
| 2025-06-05 | 0.17 | $0.17 | — |
| 2025-06-04 | 0.17 | $0.17 | — |
| 2025-06-03 | 0.17 | $0.17 | — |
| 2025-06-02 | 0.17 | $0.17 | — |
| 2025-05-30 | 0.17 | $0.17 | — |
| 2025-05-29 | 0.17 | $0.17 | — |
| 2025-05-28 | 0.17 | $0.17 | — |
| 2025-05-27 | 0.17 | $0.17 | — |
| 2025-05-23 | 0.17 | $0.17 | — |
| 2025-05-22 | 0.17 | $0.17 | — |
| 2025-05-21 | 0.17 | $0.17 | — |
| 2025-05-20 | 0.17 | $0.17 | — |
| 2025-05-19 | 0.17 | $0.17 | — |
| 2025-05-16 | 0.17 | $0.17 | — |
| 2025-05-15 | 0.17 | $0.17 | — |
| 2025-05-14 | 0.17 | $0.17 | — |
| 2025-05-13 | 0.17 | $0.17 | — |
| 2025-05-12 | 0.17 | $0.17 | — |
| 2025-05-09 | 0.17 | $0.17 | — |
| 2025-05-08 | 0.17 | $0.17 | — |
| 2025-05-07 | 0.17 | $0.17 | — |
| 2025-05-06 | 0.17 | $0.17 | — |
| 2025-05-05 | 0.17 | $0.17 | — |
| 2025-05-02 | 0.17 | $0.17 | — |
| 2025-05-01 | 0.17 | $0.17 | — |
| 2025-04-30 | 0.17 | $0.17 | — |
| 2025-04-29 | 0.17 | $0.17 | — |
| 2025-04-28 | 0.17 | $0.17 | — |
| 2025-04-25 | 0.17 | $0.17 | — |
| 2025-04-24 | 0.17 | $0.17 | — |
| 2025-04-23 | 0.17 | $0.17 | — |
| 2025-04-22 | 0.17 | $0.17 | — |
| 2025-04-21 | 0.17 | $0.17 | — |
| 2025-04-17 | 0.17 | $0.17 | — |
| 2025-04-16 | 0.17 | $0.17 | — |
| 2025-04-15 | 0.17 | $0.17 | — |
| 2025-04-14 | 0.17 | $0.17 | — |
| 2025-04-11 | 0.17 | $0.17 | — |
| 2025-04-10 | 0.17 | $0.17 | — |
| 2025-04-09 | 0.17 | $0.17 | — |
| 2025-04-08 | 0.17 | $0.17 | — |
| 2025-04-07 | 0.17 | $0.17 | — |
| 2025-04-04 | 0.17 | $0.17 | — |
| 2025-04-03 | 0.17 | $0.17 | — |
| 2025-04-02 | 0.17 | $0.17 | — |
| 2025-04-01 | 0.17 | $0.17 | — |
| 2025-03-31 | 0.17 | $0.17 | — |
| 2025-03-28 | 0.17 | $0.17 | — |
| 2025-03-27 | 0.17 | $0.17 | — |
| 2025-03-26 | 0.17 | $0.17 | — |
| 2025-03-25 | 0.17 | $0.17 | — |
| 2025-03-24 | 0.17 | $0.17 | — |
| 2025-03-21 | 0.17 | $0.17 | — |
| 2025-03-20 | 0.17 | $0.17 | — |
| 2025-03-19 | 0.17 | $0.17 | — |
| 2025-03-18 | 0.17 | $0.17 | — |
| 2025-03-17 | 0.17 | $0.17 | — |
| 2025-03-14 | 0.17 | $0.17 | — |
| 2025-03-13 | 0.17 | $0.17 | — |
| 2025-03-12 | 0.17 | $0.17 | — |
| 2025-03-11 | 0.17 | $0.17 | — |
| 2025-03-10 | 0.17 | $0.17 | — |
| 2025-03-07 | 0.17 | $0.17 | — |
| 2025-03-06 | 0.17 | $0.17 | — |
| 2025-03-05 | 0.17 | $0.17 | — |
| 2025-03-04 | 0.17 | $0.17 | — |
| 2025-03-03 | 0.17 | $0.17 | — |
| 2025-02-28 | 0.17 | $0.17 | — |
| 2025-02-27 | 0.17 | $0.17 | — |
| 2025-02-26 | 0.17 | $0.17 | — |
| 2025-02-25 | 0.17 | $0.17 | — |
| 2025-02-24 | 0.17 | $0.17 | — |
| 2025-02-21 | 0.17 | $0.17 | — |
| 2025-02-20 | 0.17 | $0.17 | — |
| 2025-02-19 | 0.17 | $0.17 | — |
| 2025-02-18 | 0.17 | $0.17 | — |
| 2025-02-14 | 0.17 | $0.17 | — |
| 2025-02-13 | 0.17 | $0.17 | — |
| 2025-02-12 | 0.17 | $0.17 | — |
| 2025-02-11 | 0.17 | $0.17 | — |
| 2025-02-10 | 0.17 | $0.17 | — |
| 2025-02-07 | 0.17 | $0.17 | — |
| 2025-02-06 | 0.17 | $0.17 | — |
| 2025-02-05 | 0.17 | $0.17 | — |
| 2025-02-04 | 0.17 | $0.17 | — |
| 2025-02-03 | 0.17 | $0.17 | — |
| 2025-01-31 | 0.17 | $0.17 | — |
| 2025-01-30 | 0.17 | $0.17 | — |
| 2025-01-29 | 0.17 | $0.17 | — |
| 2025-01-28 | 0.17 | $0.17 | — |
| 2025-01-27 | 0.17 | $0.17 | — |
| 2025-01-24 | 0.17 | $0.17 | — |
| 2025-01-23 | 0.17 | $0.17 | — |
| 2025-01-22 | 0.17 | $0.17 | — |
| 2025-01-21 | 0.17 | $0.17 | — |
| 2025-01-17 | 0.17 | $0.17 | — |
| 2025-01-16 | 0.17 | $0.17 | — |
| 2025-01-15 | 0.17 | $0.17 | — |
| 2025-01-14 | 0.17 | $0.17 | — |
| 2025-01-13 | 0.17 | $0.17 | — |
| 2025-01-10 | 0.17 | $0.17 | — |
| 2025-01-08 | 0.17 | $0.17 | — |
| 2025-01-07 | 0.17 | $0.17 | — |
| 2025-01-06 | 0.17 | $0.17 | — |
| 2025-01-03 | 0.17 | $0.17 | — |
| 2025-01-02 | 0.17 | $0.17 | — |
| 2024-12-31 | 0.17 | $0.17 | — |
| 2024-12-30 | 0.17 | $0.17 | — |
| 2024-12-27 | 0.17 | $0.17 | — |
| 2024-12-26 | 0.17 | $0.17 | — |
| 2024-12-24 | 0.17 | $0.17 | — |
| 2024-12-23 | 0.17 | $0.17 | — |
| 2024-12-20 | 0.17 | $0.17 | — |
| 2024-12-19 | 0.17 | $0.17 | — |
| 2024-12-18 | 0.17 | $0.17 | — |
| 2024-12-17 | 0.17 | $0.17 | — |
| 2024-12-16 | 0.17 | $0.17 | — |
| 2024-12-13 | 0.17 | $0.17 | — |
| 2024-12-12 | 0.17 | $0.17 | — |
| 2024-12-11 | 0.17 | $0.17 | — |
| 2024-12-10 | 0.17 | $0.17 | — |
| 2024-12-09 | 0.17 | $0.17 | — |
| 2024-12-06 | 0.17 | $0.17 | — |
| 2024-12-05 | 0.17 | $0.17 | — |
| 2024-12-04 | 0.17 | $0.17 | — |
| 2024-12-03 | 0.17 | $0.17 | — |
| 2024-12-02 | 0.17 | $0.17 | — |
| 2024-11-29 | 0.17 | $0.17 | — |
| 2024-11-27 | 0.17 | $0.17 | — |
| 2024-11-26 | 0.17 | $0.17 | — |
| 2024-11-25 | 0.17 | $0.17 | — |
| 2024-11-22 | 0.17 | $0.17 | — |
| 2024-11-21 | 0.17 | $0.17 | — |
| 2024-11-20 | 0.17 | $0.17 | — |
| 2024-11-19 | 0.17 | $0.17 | — |
| 2024-11-18 | 0.17 | $0.17 | — |
| 2024-11-15 | 0.17 | $0.17 | — |
| 2024-11-14 | 0.17 | $0.17 | — |
| 2024-11-13 | 0.17 | $0.17 | — |
| 2024-11-12 | 0.17 | $0.17 | — |
| 2024-11-11 | 0.17 | $0.17 | — |
| 2024-11-08 | 0.17 | $0.17 | — |
| 2024-11-07 | 0.17 | $0.17 | — |
| 2024-11-06 | 0.17 | $0.17 | — |
| 2024-11-05 | 0.17 | $0.17 | — |
| 2024-11-04 | 0.17 | $0.17 | — |
| 2024-11-01 | 0.17 | $0.17 | — |
| 2024-10-31 | 0.17 | $0.17 | — |
| 2024-10-30 | 0.17 | $0.17 | — |
| 2024-10-29 | 0.17 | $0.17 | — |
| 2024-10-28 | 0.17 | $0.17 | — |
| 2024-10-25 | 0.17 | $0.17 | — |
| 2024-10-24 | 0.17 | $0.17 | — |
| 2024-10-23 | 0.17 | $0.17 | — |
| 2024-10-22 | 0.17 | $0.17 | — |
| 2024-10-21 | 0.17 | $0.17 | — |
| 2024-10-18 | 0.17 | $0.17 | — |
| 2024-10-17 | 0.17 | $0.17 | — |
| 2024-10-16 | 0.17 | $0.17 | — |
| 2024-10-15 | 0.17 | $0.17 | — |
| 2024-10-14 | 0.17 | $0.17 | — |
| 2024-10-11 | 0.17 | $0.17 | — |
| 2024-10-10 | 0.17 | $0.17 | — |
| 2024-10-09 | 0.17 | $0.17 | — |
| 2024-10-08 | 0.17 | $0.17 | — |
| 2024-10-07 | 0.17 | $0.17 | — |
| 2024-10-04 | 0.17 | $0.17 | 10000 |
| 2024-10-03 | 0.17 | $0.17 | — |
| 2024-10-02 | 0.17 | $0.17 | — |
| 2024-10-01 | 0.17 | $0.17 | — |
| 2024-09-30 | 0.17 | $0.17 | 6000 |
| 2024-09-27 | 0.17 | $0.17 | — |
| 2024-09-26 | 0.17 | $0.17 | — |
| 2024-09-25 | 0.17 | $0.17 | — |
| 2024-09-24 | 0.17 | $0.17 | — |
| 2024-09-23 | 0.17 | $0.17 | — |
| 2024-09-20 | 0.17 | $0.17 | — |
| 2024-09-19 | 0.17 | $0.17 | — |
| 2024-09-18 | 0.17 | $0.17 | — |
| 2024-09-17 | 0.17 | $0.17 | — |
| 2024-09-16 | 0.17 | $0.17 | — |
| 2024-09-13 | 0.17 | $0.17 | — |
| 2024-09-12 | 0.17 | $0.17 | — |
| 2024-09-11 | 0.17 | $0.17 | — |
| 2024-09-10 | 0.17 | $0.17 | — |
| 2024-09-09 | 0.17 | $0.17 | — |
| 2024-09-06 | 0.17 | $0.17 | — |
| 2024-09-05 | 0.17 | $0.17 | — |
| 2024-09-04 | 0.17 | $0.17 | — |
| 2024-09-03 | 0.17 | $0.17 | — |
| 2024-08-30 | 0.17 | $0.17 | — |
| 2024-08-29 | 0.17 | $0.17 | — |
| 2024-08-28 | 0.17 | $0.17 | — |
| 2024-08-27 | 0.17 | $0.17 | — |
| 2024-08-26 | 0.17 | $0.17 | — |
| 2024-08-23 | 0.17 | $0.17 | — |
| 2024-08-22 | 0.17 | $0.17 | — |
| 2024-08-21 | 0.17 | $0.17 | — |
| 2024-08-20 | 0.17 | $0.17 | — |
| 2024-08-19 | 0.17 | $0.17 | — |
| 2024-08-16 | 0.17 | $0.17 | — |
| 2024-08-15 | 0.17 | $0.17 | — |
| 2024-08-14 | 0.17 | $0.17 | — |
| 2024-08-13 | 0.17 | $0.17 | — |
| 2024-08-12 | 0.17 | $0.17 | — |
| 2024-08-09 | 0.17 | $0.17 | — |
| 2024-08-08 | 0.17 | $0.17 | — |
| 2024-08-07 | 0.17 | $0.17 | — |
| 2024-08-06 | 0.17 | $0.17 | — |
| 2024-08-05 | 0.17 | $0.17 | — |
| 2024-08-02 | 0.17 | $0.17 | — |
| 2024-08-01 | 0.17 | $0.17 | — |
| 2024-07-31 | 0.17 | $0.17 | — |
| 2024-07-30 | 0.17 | $0.17 | — |
| 2024-07-29 | 0.17 | $0.17 | — |
| 2024-07-26 | 0.17 | $0.17 | — |
| 2024-07-25 | 0.17 | $0.17 | — |
| 2024-07-24 | 0.17 | $0.17 | — |
| 2024-07-23 | 0.17 | $0.17 | — |
| 2024-07-22 | 0.17 | $0.17 | — |
| 2024-07-19 | 0.17 | $0.17 | — |
| 2024-07-18 | 0.17 | $0.17 | — |
| 2024-07-17 | 0.17 | $0.17 | — |
| 2024-07-16 | 0.17 | $0.17 | — |
| 2024-07-15 | 0.17 | $0.17 | — |
| 2024-07-12 | 0.17 | $0.17 | — |
| 2024-07-11 | 0.17 | $0.17 | — |
| 2024-07-10 | 0.17 | $0.17 | — |
| 2024-07-09 | 0.17 | $0.17 | — |
| 2024-07-08 | 0.17 | $0.17 | — |
| 2024-07-05 | 0.17 | $0.17 | — |
| 2024-07-03 | 0.17 | $0.17 | — |
| 2024-07-02 | 0.17 | $0.17 | — |
| 2024-07-01 | 0.17 | $0.17 | — |
| 2024-06-28 | 0.17 | $0.17 | — |
| 2024-06-27 | 0.17 | $0.17 | — |
| 2024-06-26 | 0.17 | $0.17 | — |
| 2024-06-25 | 0.17 | $0.17 | — |
| 2024-06-24 | 0.17 | $0.17 | — |
| 2024-06-21 | 0.17 | $0.17 | — |
| 2024-06-20 | 0.17 | $0.17 | — |
| 2024-06-18 | 0.17 | $0.17 | — |
| 2024-06-17 | 0.17 | $0.17 | — |
| 2024-06-14 | 0.17 | $0.17 | — |
| 2024-06-13 | 0.17 | $0.17 | — |
| 2024-06-12 | 0.17 | $0.17 | — |
| 2024-06-11 | 0.17 | $0.17 | — |
| 2024-06-10 | 0.17 | $0.17 | — |
| 2024-06-07 | 0.17 | $0.17 | — |
| 2024-06-06 | 0.17 | $0.17 | — |
| 2024-06-05 | 0.17 | $0.17 | — |
| 2024-06-04 | 0.17 | $0.17 | — |
| 2024-06-03 | 0.17 | $0.17 | — |
| 2024-05-31 | 0.17 | $0.17 | — |
| 2024-05-30 | 0.17 | $0.17 | — |
| 2024-05-29 | 0.17 | $0.17 | — |
| 2024-05-28 | 0.17 | $0.17 | — |
| 2024-05-24 | 0.17 | $0.17 | — |
| 2024-05-23 | 0.17 | $0.17 | — |
| 2024-05-22 | 0.17 | $0.17 | — |
| 2024-05-21 | 0.17 | $0.17 | — |
| 2024-05-20 | 0.17 | $0.17 | — |
| 2024-05-17 | 0.17 | $0.17 | — |
| 2024-05-16 | 0.17 | $0.17 | — |
| 2024-05-15 | 0.17 | $0.17 | — |
| 2024-05-14 | 0.17 | $0.17 | — |
| 2024-05-13 | 0.17 | $0.17 | — |
| 2024-05-10 | 0.17 | $0.17 | — |
| 2024-05-09 | 0.17 | $0.17 | — |
| 2024-05-08 | 0.17 | $0.17 | — |
| 2024-05-07 | 0.17 | $0.17 | — |
| 2024-05-06 | 0.17 | $0.17 | — |
| 2024-05-03 | 0.17 | $0.17 | — |
| 2024-05-02 | 0.17 | $0.17 | — |
| 2024-05-01 | 0.17 | $0.17 | — |
| 2024-04-30 | 0.17 | $0.17 | — |
| 2024-04-29 | 0.17 | $0.17 | — |
| 2024-04-26 | 0.17 | $0.17 | — |
| 2024-04-25 | 0.17 | $0.17 | — |
| 2024-04-24 | 0.17 | $0.17 | — |
| 2024-04-23 | 0.17 | $0.17 | — |
| 2024-04-22 | 0.17 | $0.17 | — |
| 2024-04-19 | 0.17 | $0.17 | — |
| 2024-04-18 | 0.17 | $0.17 | — |
| 2024-04-17 | 0.17 | $0.17 | — |
| 2024-04-16 | 0.17 | $0.17 | — |
| 2024-04-15 | 0.17 | $0.17 | — |
| 2024-04-12 | 0.17 | $0.17 | — |
| 2024-04-11 | 0.17 | $0.17 | — |
| 2024-04-10 | 0.17 | $0.17 | — |
| 2024-04-09 | 0.17 | $0.17 | — |
| 2024-04-08 | 0.17 | $0.17 | — |
| 2024-04-05 | 0.17 | $0.17 | — |
| 2024-04-04 | 0.17 | $0.17 | — |
| 2024-04-03 | 0.17 | $0.17 | — |
| 2024-04-02 | 0.17 | $0.17 | — |
| 2024-04-01 | 0.17 | $0.17 | — |
| 2024-03-28 | 0.17 | $0.17 | — |
| 2024-03-27 | 0.17 | $0.17 | — |
| 2024-03-26 | 0.17 | $0.17 | — |
| 2024-03-25 | 0.17 | $0.17 | — |
| 2024-03-22 | 0.17 | $0.17 | — |
| 2024-03-21 | 0.17 | $0.17 | — |
| 2024-03-20 | 0.17 | $0.17 | — |
| 2024-03-19 | 0.17 | $0.17 | — |
| 2024-03-18 | 0.17 | $0.17 | — |
| 2024-03-15 | 0.17 | $0.17 | — |
| 2024-03-14 | 0.17 | $0.17 | — |
| 2024-03-13 | 0.17 | $0.17 | — |
| 2024-03-12 | 0.17 | $0.17 | — |
| 2024-03-11 | 0.17 | $0.17 | — |
| 2024-03-08 | 0.17 | $0.17 | — |
| 2024-03-07 | 0.17 | $0.17 | — |
| 2024-03-06 | 0.17 | $0.17 | — |
| 2024-03-05 | 0.17 | $0.17 | — |
| 2024-03-04 | 0.17 | $0.17 | — |
| 2024-03-01 | 0.17 | $0.17 | — |
| 2024-02-29 | 0.17 | $0.17 | — |
| 2024-02-28 | 0.17 | $0.17 | — |
| 2024-02-27 | 0.17 | $0.17 | — |
| 2024-02-26 | 0.17 | $0.17 | — |
| 2024-02-23 | 0.17 | $0.17 | — |
| 2024-02-22 | 0.17 | $0.17 | — |
| 2024-02-21 | 0.17 | $0.17 | — |
| 2024-02-20 | 0.17 | $0.17 | — |
| 2024-02-16 | 0.17 | $0.17 | — |
| 2024-02-15 | 0.17 | $0.17 | — |
| 2024-02-14 | 0.17 | $0.17 | — |
| 2024-02-13 | 0.17 | $0.17 | — |
| 2024-02-12 | 0.17 | $0.17 | — |
| 2024-02-09 | 0.17 | $0.17 | — |
| 2024-02-08 | 0.17 | $0.17 | — |
| 2024-02-07 | 0.17 | $0.17 | — |
| 2024-02-06 | 0.17 | $0.17 | — |
| 2024-02-05 | 0.17 | $0.17 | — |
| 2024-02-02 | 0.17 | $0.17 | — |
| 2024-02-01 | 0.17 | $0.17 | — |
| 2024-01-31 | 0.17 | $0.17 | — |
| 2024-01-30 | 0.17 | $0.17 | — |
| 2024-01-29 | 0.17 | $0.17 | — |
| 2024-01-26 | 0.17 | $0.17 | — |
| 2024-01-25 | 0.17 | $0.17 | — |
| 2024-01-24 | 0.17 | $0.17 | — |
| 2024-01-23 | 0.17 | $0.17 | — |
| 2024-01-22 | 0.17 | $0.17 | — |
| 2024-01-19 | 0.17 | $0.17 | — |
| 2024-01-18 | 0.17 | $0.17 | — |
| 2024-01-17 | 0.17 | $0.17 | — |
| 2024-01-16 | 0.17 | $0.17 | — |
| 2024-01-12 | 0.17 | $0.17 | — |
| 2024-01-11 | 0.17 | $0.17 | — |
| 2024-01-10 | 0.17 | $0.17 | — |
| 2024-01-09 | 0.17 | $0.17 | — |
| 2024-01-08 | 0.17 | $0.17 | — |
| 2024-01-05 | 0.17 | $0.17 | — |
| 2024-01-04 | 0.18 | $0.17 | — |
| 2024-01-03 | 0.18 | $0.17 | — |
| 2024-01-02 | 0.18 | $0.17 | — |
| 2023-12-29 | 0.18 | $0.17 | — |
| 2023-12-28 | 0.18 | $0.17 | — |
| 2023-12-27 | 0.18 | $0.17 | — |
| 2023-12-26 | 0.18 | $0.17 | 89400 |
| 2023-12-22 | 0.18 | $0.18 | — |
| 2023-12-21 | 0.18 | $0.18 | — |
| 2023-12-20 | 0.18 | $0.18 | — |
| 2023-12-19 | 0.18 | $0.18 | — |
| 2023-12-18 | 0.18 | $0.18 | — |
| 2023-12-15 | 0.18 | $0.18 | — |
| 2023-12-14 | 0.18 | $0.18 | — |
| 2023-12-13 | 0.18 | $0.18 | — |
| 2023-12-12 | 0.18 | $0.18 | — |
| 2023-12-11 | 0.18 | $0.18 | — |
| 2023-12-08 | 0.18 | $0.18 | — |
| 2023-12-07 | 0.18 | $0.18 | — |
| 2023-12-06 | 0.18 | $0.18 | — |
| 2023-12-05 | 0.18 | $0.18 | — |
| 2023-12-04 | 0.18 | $0.18 | — |
| 2023-12-01 | 0.18 | $0.18 | — |
| 2023-11-30 | 0.18 | $0.18 | — |
| 2023-11-29 | 0.18 | $0.18 | — |
| 2023-11-28 | 0.18 | $0.18 | — |
| 2023-11-27 | 0.18 | $0.18 | — |
| 2023-11-24 | 0.18 | $0.18 | — |
| 2023-11-22 | 0.18 | $0.18 | — |
| 2023-11-21 | 0.18 | $0.18 | — |
| 2023-11-20 | 0.18 | $0.18 | — |
| 2023-11-17 | 0.18 | $0.18 | — |
| 2023-11-16 | 0.18 | $0.18 | — |
| 2023-11-15 | 0.18 | $0.18 | — |
| 2023-11-14 | 0.18 | $0.18 | — |
| 2023-11-13 | 0.18 | $0.18 | — |
| 2023-11-10 | 0.18 | $0.18 | — |
| 2023-11-09 | 0.18 | $0.18 | — |
| 2023-11-08 | 0.18 | $0.18 | — |
| 2023-11-07 | 0.18 | $0.18 | — |
| 2023-11-06 | 0.18 | $0.18 | — |
| 2023-11-03 | 0.18 | $0.18 | — |
| 2023-11-02 | 0.18 | $0.18 | — |
| 2023-11-01 | 0.18 | $0.18 | — |
| 2023-10-31 | 0.18 | $0.18 | — |
| 2023-10-30 | 0.18 | $0.18 | — |
| 2023-10-27 | 0.18 | $0.18 | — |
| 2023-10-26 | 0.18 | $0.18 | — |
| 2023-10-25 | 0.18 | $0.18 | — |
| 2023-10-24 | 0.18 | $0.18 | — |
| 2023-10-23 | 0.18 | $0.18 | — |
| 2023-10-20 | 0.18 | $0.18 | — |
| 2023-10-19 | 0.18 | $0.18 | — |
| 2023-10-18 | 0.18 | $0.18 | — |
| 2023-10-17 | 0.18 | $0.18 | — |
| 2023-10-16 | 0.18 | $0.18 | — |
| 2023-10-13 | 0.18 | $0.18 | — |
| 2023-10-12 | 0.18 | $0.18 | — |
| 2023-10-11 | 0.18 | $0.18 | — |
| 2023-10-10 | 0.18 | $0.18 | — |
| 2023-10-09 | 0.18 | $0.18 | — |
| 2023-10-06 | 0.18 | $0.18 | — |
| 2023-10-05 | 0.18 | $0.18 | — |
| 2023-10-04 | 0.18 | $0.18 | — |
| 2023-10-03 | 0.18 | $0.18 | — |
| 2023-10-02 | 0.18 | $0.18 | — |
| 2023-09-29 | 0.18 | $0.18 | — |
| 2023-09-28 | 0.18 | $0.18 | — |
| 2023-09-27 | 0.18 | $0.18 | — |
| 2023-09-26 | 0.18 | $0.18 | — |
| 2023-09-25 | 0.18 | $0.18 | — |
| 2023-09-22 | 0.18 | $0.18 | — |
| 2023-09-21 | 0.18 | $0.18 | — |
| 2023-09-20 | 0.18 | $0.18 | — |
| 2023-09-19 | 0.18 | $0.18 | — |
| 2023-09-18 | 0.18 | $0.18 | — |
| 2023-09-15 | 0.18 | $0.18 | — |
| 2023-09-14 | 0.18 | $0.18 | — |
| 2023-09-13 | 0.18 | $0.18 | — |
| 2023-09-12 | 0.18 | $0.18 | — |
| 2023-09-11 | 0.18 | $0.18 | — |
| 2023-09-08 | 0.18 | $0.18 | — |
| 2023-09-07 | 0.18 | $0.18 | — |
| 2023-09-06 | 0.18 | $0.18 | — |
| 2023-09-05 | 0.18 | $0.18 | — |
| 2023-09-01 | 0.18 | $0.18 | — |
| 2023-08-31 | 0.18 | $0.18 | — |
| 2023-08-30 | 0.18 | $0.18 | — |
| 2023-08-29 | 0.18 | $0.18 | — |
| 2023-08-28 | 0.18 | $0.18 | — |
| 2023-08-25 | 0.18 | $0.18 | — |
| 2023-08-24 | 0.18 | $0.18 | — |
| 2023-08-23 | 0.18 | $0.18 | — |
| 2023-08-22 | 0.18 | $0.18 | — |
| 2023-08-21 | 0.18 | $0.18 | — |
| 2023-08-18 | 0.18 | $0.18 | — |
| 2023-08-17 | 0.18 | $0.18 | — |
| 2023-08-16 | 0.18 | $0.18 | — |
| 2023-08-15 | 0.18 | $0.18 | — |
| 2023-08-14 | 0.18 | $0.18 | — |
| 2023-08-11 | 0.18 | $0.18 | — |
| 2023-08-10 | 0.18 | $0.18 | — |
| 2023-08-09 | 0.18 | $0.18 | — |
| 2023-08-08 | 0.18 | $0.18 | — |
| 2023-08-07 | 0.18 | $0.18 | — |
| 2023-08-04 | 0.18 | $0.18 | — |
| 2023-08-03 | 0.18 | $0.18 | — |
| 2023-08-02 | 0.18 | $0.18 | — |
| 2023-08-01 | 0.18 | $0.18 | — |
| 2023-07-31 | 0.18 | $0.18 | — |
| 2023-07-28 | 0.18 | $0.18 | — |
| 2023-07-27 | 0.18 | $0.18 | — |
| 2023-07-26 | 0.18 | $0.18 | — |
| 2023-07-25 | 0.18 | $0.18 | — |
| 2023-07-24 | 0.18 | $0.18 | — |
| 2023-07-21 | 0.18 | $0.18 | — |
| 2023-07-20 | 0.18 | $0.18 | — |
| 2023-07-19 | 0.18 | $0.18 | — |
| 2023-07-18 | 0.18 | $0.18 | — |
| 2023-07-17 | 0.18 | $0.18 | — |
| 2023-07-14 | 0.18 | $0.18 | — |
| 2023-07-13 | 0.18 | $0.18 | — |
| 2023-07-12 | 0.18 | $0.18 | — |
| 2023-07-11 | 0.18 | $0.18 | — |
| 2023-07-10 | 0.18 | $0.18 | — |
| 2023-07-07 | 0.18 | $0.18 | — |
| 2023-07-06 | 0.18 | $0.18 | — |
| 2023-07-05 | 0.18 | $0.18 | — |
| 2023-07-03 | 0.18 | $0.18 | — |
| 2023-06-30 | 0.18 | $0.18 | — |
| 2023-06-29 | 0.18 | $0.18 | — |
| 2023-06-28 | 0.18 | $0.18 | — |
| 2023-06-27 | 0.18 | $0.18 | — |
| 2023-06-26 | 0.18 | $0.18 | — |
| 2023-06-23 | 0.18 | $0.18 | — |
| 2023-06-22 | 0.18 | $0.18 | — |
| 2023-06-21 | 0.18 | $0.18 | — |
| 2023-06-20 | 0.18 | $0.18 | — |
| 2023-06-16 | 0.18 | $0.18 | — |
| 2023-06-15 | 0.18 | $0.18 | — |
| 2023-06-14 | 0.18 | $0.18 | — |
| 2023-06-13 | 0.17 | $0.18 | — |
| 2023-06-12 | 0.17 | $0.18 | — |
| 2023-06-09 | 0.17 | $0.18 | — |
| 2023-06-08 | 0.17 | $0.18 | — |
| 2023-06-07 | 0.17 | $0.18 | — |
| 2023-06-06 | 0.17 | $0.18 | — |
| 2023-06-05 | 0.17 | $0.18 | — |
| 2023-06-02 | 0.17 | $0.18 | — |
| 2023-06-01 | 0.17 | $0.18 | — |
| 2023-05-31 | 0.17 | $0.18 | — |
| 2023-05-30 | 0.17 | $0.18 | — |
| 2023-05-26 | 0.16 | $0.18 | — |
| 2023-05-25 | 0.16 | $0.18 | — |
| 2023-05-24 | 0.16 | $0.18 | — |
| 2023-05-23 | 0.16 | $0.18 | — |
| 2023-05-22 | 0.16 | $0.18 | — |
| 2023-05-19 | 0.15 | $0.18 | — |
| 2023-05-18 | 0.15 | $0.18 | — |
| 2023-05-17 | 0.15 | $0.18 | — |
| 2023-05-16 | 0.15 | $0.18 | — |
| 2023-05-15 | 0.14 | $0.18 | — |
| 2023-05-12 | 0.14 | $0.18 | — |
| 2023-05-11 | 0.13 | $0.18 | — |
| 2023-05-10 | 0.13 | $0.18 | — |
| 2023-05-09 | 0.12 | $0.18 | — |
| 2023-05-08 | 0.12 | $0.18 | 50000 |
| 2023-05-05 | 0.11 | $0.11 | — |
| 2023-05-04 | 0.11 | $0.11 | — |
| 2023-05-03 | 0.11 | $0.11 | — |
| 2023-05-02 | 0.11 | $0.11 | — |
| 2023-05-01 | 0.11 | $0.11 | — |
| 2023-04-28 | 0.11 | $0.11 | — |
| 2023-04-27 | 0.11 | $0.11 | — |
| 2023-04-26 | 0.11 | $0.11 | — |
| 2023-04-25 | 0.11 | $0.11 | — |
| 2023-04-24 | 0.11 | $0.11 | — |
| 2023-04-21 | 0.11 | $0.11 | — |
| 2023-04-20 | 0.11 | $0.11 | — |
| 2023-04-19 | 0.11 | $0.11 | — |
| 2023-04-18 | 0.11 | $0.11 | — |
| 2023-04-17 | 0.11 | $0.11 | — |
| 2023-04-14 | 0.11 | $0.11 | — |
| 2023-04-13 | 0.11 | $0.11 | — |
| 2023-04-12 | 0.11 | $0.11 | — |
| 2023-04-11 | 0.11 | $0.11 | — |
| 2023-04-10 | 0.11 | $0.11 | — |
| 2023-04-06 | 0.11 | $0.11 | — |
| 2023-04-05 | 0.11 | $0.11 | — |
| 2023-04-04 | 0.11 | $0.11 | — |
| 2023-04-03 | 0.11 | $0.11 | — |
| 2023-03-31 | 0.11 | $0.11 | — |
| 2023-03-30 | 0.11 | $0.11 | — |
| 2023-03-29 | 0.11 | $0.11 | — |
| 2023-03-28 | 0.11 | $0.11 | — |
| 2023-03-27 | 0.11 | $0.11 | — |
| 2023-03-24 | 0.11 | $0.11 | — |
| 2023-03-23 | 0.11 | $0.11 | — |
| 2023-03-22 | 0.11 | $0.11 | — |
| 2023-03-21 | 0.11 | $0.11 | — |
| 2023-03-20 | 0.11 | $0.11 | — |
| 2023-03-17 | 0.11 | $0.11 | — |
| 2023-03-16 | 0.11 | $0.11 | — |
| 2023-03-15 | 0.11 | $0.11 | — |
| 2023-03-14 | 0.11 | $0.11 | — |
| 2023-03-13 | 0.11 | $0.11 | — |
| 2023-03-10 | 0.11 | $0.11 | — |
| 2023-03-09 | 0.11 | $0.11 | — |
| 2023-03-08 | 0.11 | $0.11 | — |
| 2023-03-07 | 0.11 | $0.11 | — |
| 2023-03-06 | 0.11 | $0.11 | — |
| 2023-03-03 | 0.11 | $0.11 | — |
| 2023-03-02 | 0.11 | $0.11 | — |
| 2023-03-01 | 0.11 | $0.11 | — |
| 2023-02-28 | 0.11 | $0.11 | — |
| 2023-02-27 | 0.11 | $0.11 | — |
| 2023-02-24 | 0.11 | $0.11 | — |
| 2023-02-23 | 0.11 | $0.11 | — |
| 2023-02-22 | 0.11 | $0.11 | — |
| 2023-02-21 | 0.11 | $0.11 | — |
| 2023-02-17 | 0.11 | $0.11 | — |
| 2023-02-16 | 0.11 | $0.11 | — |
| 2023-02-15 | 0.11 | $0.11 | — |
| 2023-02-14 | 0.11 | $0.11 | — |
| 2023-02-13 | 0.11 | $0.11 | — |
| 2023-02-10 | 0.11 | $0.11 | — |
| 2023-02-09 | 0.11 | $0.11 | — |
| 2023-02-08 | 0.11 | $0.11 | — |
| 2023-02-07 | 0.11 | $0.11 | — |
| 2023-02-06 | 0.11 | $0.11 | — |
| 2023-02-03 | 0.11 | $0.11 | — |
| 2023-02-02 | 0.11 | $0.11 | — |
| 2023-02-01 | 0.11 | $0.11 | — |
| 2023-01-31 | 0.11 | $0.11 | — |
| 2023-01-30 | 0.11 | $0.11 | — |
| 2023-01-27 | 0.11 | $0.11 | — |
| 2023-01-26 | 0.11 | $0.11 | — |
| 2023-01-25 | 0.11 | $0.11 | — |
| 2023-01-24 | 0.11 | $0.11 | — |
| 2023-01-23 | 0.11 | $0.11 | — |
| 2023-01-20 | 0.11 | $0.11 | — |
| 2023-01-19 | 0.11 | $0.11 | — |
| 2023-01-18 | 0.11 | $0.11 | — |
| 2023-01-17 | 0.11 | $0.11 | — |
| 2023-01-13 | 0.11 | $0.11 | — |
| 2023-01-12 | 0.11 | $0.11 | — |
| 2023-01-11 | 0.11 | $0.11 | — |
| 2023-01-10 | 0.11 | $0.11 | — |
| 2023-01-09 | 0.11 | $0.11 | — |
| 2023-01-06 | 0.11 | $0.11 | — |
| 2023-01-05 | 0.11 | $0.11 | — |
| 2023-01-04 | 0.11 | $0.11 | — |
| 2023-01-03 | 0.11 | $0.11 | — |
| 2022-12-30 | 0.11 | $0.11 | — |
| 2022-12-29 | 0.11 | $0.11 | — |
| 2022-12-28 | 0.11 | $0.11 | — |
| 2022-12-27 | 0.11 | $0.11 | — |
| 2022-12-23 | 0.11 | $0.11 | — |
| 2022-12-22 | 0.11 | $0.11 | — |
| 2022-12-21 | 0.11 | $0.11 | — |
| 2022-12-20 | 0.11 | $0.11 | — |
| 2022-12-19 | 0.11 | $0.11 | — |
| 2022-12-16 | 0.11 | $0.11 | — |
| 2022-12-15 | 0.11 | $0.11 | — |
| 2022-12-14 | 0.11 | $0.11 | — |
| 2022-12-13 | 0.11 | $0.11 | — |
| 2022-12-12 | 0.11 | $0.11 | — |
| 2022-12-09 | 0.11 | $0.11 | — |
| 2022-12-08 | 0.11 | $0.11 | — |
| 2022-12-07 | 0.11 | $0.11 | — |
| 2022-12-06 | 0.11 | $0.11 | — |
| 2022-12-05 | 0.11 | $0.11 | — |
| 2022-12-02 | 0.11 | $0.11 | — |
| 2022-12-01 | 0.11 | $0.11 | — |
| 2022-11-30 | 0.11 | $0.11 | — |
| 2022-11-29 | 0.11 | $0.11 | — |
| 2022-11-28 | 0.11 | $0.11 | — |
| 2022-11-25 | 0.11 | $0.11 | — |
| 2022-11-23 | 0.11 | $0.11 | — |
| 2022-11-22 | 0.11 | $0.11 | — |
| 2022-11-21 | 0.11 | $0.11 | — |
| 2022-11-18 | 0.11 | $0.11 | — |
| 2022-11-17 | 0.11 | $0.11 | — |
| 2022-11-16 | 0.11 | $0.11 | — |
| 2022-11-15 | 0.11 | $0.11 | — |
| 2022-11-14 | 0.11 | $0.11 | — |
| 2022-11-11 | 0.11 | $0.11 | — |
| 2022-11-10 | 0.11 | $0.11 | — |
| 2022-11-09 | 0.11 | $0.11 | — |
| 2022-11-08 | 0.11 | $0.11 | — |
| 2022-11-07 | 0.11 | $0.11 | — |
| 2022-11-04 | 0.11 | $0.11 | — |
| 2022-11-03 | 0.11 | $0.11 | — |
| 2022-11-02 | 0.11 | $0.11 | — |
| 2022-11-01 | 0.11 | $0.11 | — |
| 2022-10-31 | 0.11 | $0.11 | — |
| 2022-10-28 | 0.11 | $0.11 | — |
| 2022-10-27 | 0.11 | $0.11 | — |
| 2022-10-26 | 0.11 | $0.11 | — |
| 2022-10-25 | 0.11 | $0.11 | — |
| 2022-10-24 | 0.11 | $0.11 | — |
| 2022-10-21 | 0.11 | $0.11 | — |
| 2022-10-20 | 0.11 | $0.11 | — |
| 2022-10-19 | 0.11 | $0.11 | — |
| 2022-10-18 | 0.11 | $0.11 | — |
| 2022-10-17 | 0.11 | $0.11 | — |
| 2022-10-14 | 0.11 | $0.11 | — |
| 2022-10-13 | 0.11 | $0.11 | — |
| 2022-10-12 | 0.11 | $0.11 | — |
| 2022-10-11 | 0.11 | $0.11 | — |
| 2022-10-10 | 0.11 | $0.11 | — |
| 2022-10-07 | 0.11 | $0.11 | — |
| 2022-10-06 | 0.11 | $0.11 | — |
| 2022-10-05 | 0.11 | $0.11 | — |
| 2022-10-04 | 0.11 | $0.11 | — |
| 2022-10-03 | 0.10 | $0.11 | — |
| 2022-09-30 | 0.10 | $0.11 | — |
| 2022-09-29 | 0.10 | $0.11 | — |
| 2022-09-28 | 0.10 | $0.11 | — |
| 2022-09-27 | 0.10 | $0.11 | — |
| 2022-09-26 | 0.10 | $0.11 | — |
| 2022-09-23 | 0.10 | $0.11 | — |
| 2022-09-22 | 0.10 | $0.11 | — |
| 2022-09-21 | 0.10 | $0.11 | — |
| 2022-09-20 | 0.10 | $0.11 | — |
| 2022-09-19 | 0.09 | $0.11 | — |
| 2022-09-16 | 0.09 | $0.11 | 890000 |
| 2022-09-15 | 0.09 | $0.09 | — |
| 2022-09-14 | 0.09 | $0.09 | — |
| 2022-09-13 | 0.09 | $0.09 | — |
| 2022-09-12 | 0.09 | $0.09 | — |
| 2022-09-09 | 0.09 | $0.09 | — |
| 2022-09-08 | 0.09 | $0.09 | — |
| 2022-09-07 | 0.09 | $0.09 | — |
| 2022-09-06 | 0.09 | $0.09 | — |
| 2022-09-02 | 0.09 | $0.09 | — |
| 2022-09-01 | 0.09 | $0.09 | — |
| 2022-08-31 | 0.09 | $0.09 | — |
| 2022-08-30 | 0.09 | $0.09 | — |
| 2022-08-29 | 0.09 | $0.09 | — |
| 2022-08-26 | 0.09 | $0.09 | — |
| 2022-08-25 | 0.09 | $0.09 | — |
| 2022-08-24 | 0.09 | $0.09 | — |
| 2022-08-23 | 0.09 | $0.09 | — |
| 2022-08-22 | 0.09 | $0.09 | — |
| 2022-08-19 | 0.09 | $0.09 | — |
| 2022-08-18 | 0.09 | $0.09 | — |
| 2022-08-17 | 0.09 | $0.09 | — |
| 2022-08-16 | 0.09 | $0.09 | — |
| 2022-08-15 | 0.09 | $0.09 | — |
| 2022-08-12 | 0.09 | $0.09 | — |
| 2022-08-11 | 0.09 | $0.09 | — |
| 2022-08-10 | 0.09 | $0.09 | — |
| 2022-08-09 | 0.09 | $0.09 | — |
| 2022-08-08 | 0.09 | $0.09 | — |
| 2022-08-05 | 0.09 | $0.09 | — |
| 2022-08-04 | 0.09 | $0.09 | — |
| 2022-08-03 | 0.09 | $0.09 | — |
| 2022-08-02 | 0.09 | $0.09 | — |
| 2022-08-01 | 0.09 | $0.09 | — |
| 2022-07-29 | 0.09 | $0.09 | — |
| 2022-07-28 | 0.09 | $0.09 | — |
| 2022-07-27 | 0.09 | $0.09 | — |
| 2022-07-26 | 0.09 | $0.09 | — |
| 2022-07-25 | 0.09 | $0.09 | — |
| 2022-07-22 | 0.09 | $0.09 | — |
| 2022-07-21 | 0.09 | $0.09 | — |
| 2022-07-20 | 0.09 | $0.09 | — |
| 2022-07-19 | 0.09 | $0.09 | — |
| 2022-07-18 | 0.09 | $0.09 | — |
| 2022-07-15 | 0.09 | $0.09 | — |
| 2022-07-14 | 0.09 | $0.09 | — |
| 2022-07-13 | 0.09 | $0.09 | — |
| 2022-07-12 | 0.09 | $0.09 | — |
| 2022-07-11 | 0.09 | $0.09 | — |
| 2022-07-08 | 0.09 | $0.09 | — |
| 2022-07-07 | 0.09 | $0.09 | — |
| 2022-07-06 | 0.09 | $0.09 | — |
| 2022-07-05 | 0.09 | $0.09 | — |
| 2022-07-01 | 0.09 | $0.09 | — |
| 2022-06-30 | 0.09 | $0.09 | — |
| 2022-06-29 | 0.09 | $0.09 | — |
| 2022-06-28 | 0.09 | $0.09 | — |
| 2022-06-27 | 0.09 | $0.09 | — |
| 2022-06-24 | 0.09 | $0.09 | — |
| 2022-06-23 | 0.09 | $0.09 | — |
| 2022-06-22 | 0.09 | $0.09 | — |
| 2022-06-21 | 0.09 | $0.09 | — |
| 2022-06-17 | 0.09 | $0.09 | — |
| 2022-06-16 | 0.09 | $0.09 | — |
| 2022-06-15 | 0.09 | $0.09 | — |
| 2022-06-14 | 0.09 | $0.09 | — |
| 2022-06-13 | 0.09 | $0.09 | — |
| 2022-06-10 | 0.09 | $0.09 | — |
| 2022-06-09 | 0.09 | $0.09 | — |
| 2022-06-08 | 0.09 | $0.09 | — |
| 2022-06-07 | 0.09 | $0.09 | — |
| 2022-06-06 | 0.09 | $0.09 | — |
| 2022-06-03 | 0.09 | $0.09 | — |
| 2022-06-02 | 0.09 | $0.09 | — |
| 2022-06-01 | 0.09 | $0.09 | — |
| 2022-05-31 | 0.09 | $0.09 | — |
| 2022-05-27 | 0.09 | $0.09 | — |
| 2022-05-26 | 0.09 | $0.09 | — |
| 2022-05-25 | 0.09 | $0.09 | — |
| 2022-05-24 | 0.09 | $0.09 | — |
| 2022-05-23 | 0.09 | $0.09 | — |
| 2022-05-20 | 0.09 | $0.09 | — |
| 2022-05-19 | 0.09 | $0.09 | — |
| 2022-05-18 | 0.09 | $0.09 | — |
| 2022-05-17 | 0.09 | $0.09 | — |
| 2022-05-16 | 0.09 | $0.09 | — |
| 2022-05-13 | 0.09 | $0.09 | — |
| 2022-05-12 | 0.09 | $0.09 | — |
| 2022-05-11 | 0.09 | $0.09 | — |
| 2022-05-10 | 0.09 | $0.09 | — |
| 2022-05-09 | 0.09 | $0.09 | — |
| 2022-05-06 | 0.09 | $0.09 | — |
| 2022-05-05 | 0.09 | $0.09 | — |
| 2022-05-04 | 0.09 | $0.09 | — |
| 2022-05-03 | 0.09 | $0.09 | — |
| 2022-05-02 | 0.09 | $0.09 | — |
| 2022-04-29 | 0.09 | $0.09 | — |
| 2022-04-28 | 0.09 | $0.09 | — |
| 2022-04-27 | 0.09 | $0.09 | — |
| 2022-04-26 | 0.09 | $0.09 | — |
| 2022-04-25 | 0.09 | $0.09 | — |
| 2022-04-22 | 0.09 | $0.09 | — |
| 2022-04-21 | 0.09 | $0.09 | — |
| 2022-04-20 | 0.09 | $0.09 | — |
| 2022-04-19 | 0.09 | $0.09 | — |
| 2022-04-18 | 0.09 | $0.09 | — |
| 2022-04-14 | 0.09 | $0.09 | — |
| 2022-04-13 | 0.09 | $0.09 | — |
| 2022-04-12 | 0.09 | $0.09 | — |
| 2022-04-11 | 0.09 | $0.09 | — |
| 2022-04-08 | 0.09 | $0.09 | — |
| 2022-04-07 | 0.09 | $0.09 | — |
| 2022-04-06 | 0.09 | $0.09 | — |
| 2022-04-05 | 0.09 | $0.09 | — |
| 2022-04-04 | 0.09 | $0.09 | — |
| 2022-04-01 | 0.09 | $0.09 | — |
| 2022-03-31 | 0.09 | $0.09 | — |
| 2022-03-30 | 0.09 | $0.09 | — |
| 2022-03-29 | 0.09 | $0.09 | — |
| 2022-03-28 | 0.09 | $0.09 | — |
| 2022-03-25 | 0.09 | $0.09 | — |
| 2022-03-24 | 0.09 | $0.09 | — |
| 2022-03-23 | 0.09 | $0.09 | — |
| 2022-03-22 | 0.09 | $0.09 | — |
| 2022-03-21 | 0.09 | $0.09 | — |
| 2022-03-18 | 0.09 | $0.09 | — |
| 2022-03-17 | 0.09 | $0.09 | — |
| 2022-03-16 | 0.09 | $0.09 | — |
| 2022-03-15 | 0.09 | $0.09 | — |
| 2022-03-14 | 0.09 | $0.09 | — |
| 2022-03-11 | 0.09 | $0.09 | — |
| 2022-03-10 | 0.09 | $0.09 | — |
| 2022-03-09 | 0.09 | $0.09 | — |
| 2022-03-08 | 0.09 | $0.09 | — |
| 2022-03-07 | 0.09 | $0.09 | — |
| 2022-03-04 | 0.09 | $0.09 | — |
| 2022-03-03 | 0.09 | $0.09 | — |
| 2022-03-02 | 0.09 | $0.09 | — |
| 2022-03-01 | 0.09 | $0.09 | — |
| 2022-02-28 | 0.09 | $0.09 | — |
| 2022-02-25 | 0.09 | $0.09 | — |
| 2022-02-24 | 0.09 | $0.09 | — |
| 2022-02-23 | 0.09 | $0.09 | — |
| 2022-02-22 | 0.09 | $0.09 | — |
| 2022-02-18 | 0.09 | $0.09 | — |
| 2022-02-17 | 0.09 | $0.09 | — |
| 2022-02-16 | 0.09 | $0.09 | — |
| 2022-02-15 | 0.09 | $0.09 | — |
| 2022-02-14 | 0.09 | $0.09 | — |
| 2022-02-11 | 0.09 | $0.09 | — |
| 2022-02-10 | 0.09 | $0.09 | — |
| 2022-02-09 | 0.09 | $0.09 | — |
| 2022-02-08 | 0.09 | $0.09 | — |
| 2022-02-07 | 0.09 | $0.09 | — |
| 2022-02-04 | 0.09 | $0.09 | — |
| 2022-02-03 | 0.09 | $0.09 | — |
| 2022-02-02 | 0.09 | $0.09 | — |
| 2022-02-01 | 0.09 | $0.09 | — |
| 2022-01-31 | 0.09 | $0.09 | — |
| 2022-01-28 | 0.09 | $0.09 | — |
| 2022-01-27 | 0.09 | $0.09 | — |
| 2022-01-26 | 0.09 | $0.09 | — |
| 2022-01-25 | 0.09 | $0.09 | — |
| 2022-01-24 | 0.09 | $0.09 | — |
| 2022-01-21 | 0.09 | $0.09 | — |
| 2022-01-20 | 0.09 | $0.09 | — |
| 2022-01-19 | 0.09 | $0.09 | — |
| 2022-01-18 | 0.09 | $0.09 | — |
| 2022-01-14 | 0.09 | $0.09 | — |
| 2022-01-13 | 0.09 | $0.09 | — |
| 2022-01-12 | 0.09 | $0.09 | — |
| 2022-01-11 | 0.09 | $0.09 | — |
| 2022-01-10 | 0.09 | $0.09 | — |
| 2022-01-07 | 0.09 | $0.09 | — |
| 2022-01-06 | 0.09 | $0.09 | — |
| 2022-01-05 | 0.09 | $0.09 | — |
| 2022-01-04 | 0.09 | $0.09 | — |
| 2022-01-03 | 0.09 | $0.09 | — |
| 2021-12-31 | 0.09 | $0.09 | — |
| 2021-12-30 | 0.09 | $0.09 | — |
| 2021-12-29 | 0.09 | $0.09 | — |
| 2021-12-28 | 0.09 | $0.09 | — |
| 2021-12-27 | 0.09 | $0.09 | — |
| 2021-12-23 | 0.09 | $0.09 | — |
| 2021-12-22 | 0.09 | $0.09 | — |
| 2021-12-21 | 0.09 | $0.09 | — |
| 2021-12-20 | 0.09 | $0.09 | — |
| 2021-12-17 | 0.09 | $0.09 | — |
| 2021-12-16 | 0.09 | $0.09 | — |
| 2021-12-15 | 0.09 | $0.09 | — |
| 2021-12-14 | 0.09 | $0.09 | — |
| 2021-12-13 | 0.09 | $0.09 | — |
| 2021-12-10 | 0.09 | $0.09 | — |
| 2021-12-09 | 0.09 | $0.09 | — |
| 2021-12-08 | 0.09 | $0.09 | — |
| 2021-12-07 | 0.09 | $0.09 | — |
| 2021-12-06 | 0.09 | $0.09 | — |
| 2021-12-03 | 0.09 | $0.09 | — |
| 2021-12-02 | 0.09 | $0.09 | — |
| 2021-12-01 | 0.09 | $0.09 | — |
| 2021-11-30 | 0.09 | $0.09 | — |
| 2021-11-29 | 0.09 | $0.09 | — |
| 2021-11-26 | 0.09 | $0.09 | — |
| 2021-11-24 | 0.09 | $0.09 | — |
| 2021-11-23 | 0.09 | $0.09 | — |
| 2021-11-22 | 0.09 | $0.09 | — |
| 2021-11-19 | 0.09 | $0.09 | — |
| 2021-11-18 | 0.09 | $0.09 | — |
| 2021-11-17 | 0.09 | $0.09 | — |
| 2021-11-16 | 0.09 | $0.09 | — |
| 2021-11-15 | 0.09 | $0.09 | — |
| 2021-11-12 | 0.09 | $0.09 | — |
| 2021-11-11 | 0.09 | $0.09 | — |
| 2021-11-10 | 0.09 | $0.09 | — |
| 2021-11-09 | 0.09 | $0.09 | — |
| 2021-11-08 | 0.09 | $0.09 | — |
| 2021-11-05 | 0.09 | $0.09 | — |
| 2021-11-04 | 0.09 | $0.09 | — |
| 2021-11-03 | 0.09 | $0.09 | — |
| 2021-11-02 | 0.09 | $0.09 | — |
| 2021-11-01 | 0.09 | $0.09 | — |
| 2021-10-29 | 0.09 | $0.09 | — |
| 2021-10-28 | 0.09 | $0.09 | — |
| 2021-10-27 | 0.09 | $0.09 | — |
| 2021-10-26 | 0.09 | $0.09 | — |
| 2021-10-25 | 0.09 | $0.09 | — |
| 2021-10-22 | 0.09 | $0.09 | — |
| 2021-10-21 | 0.09 | $0.09 | — |
| 2021-10-20 | 0.09 | $0.09 | — |
| 2021-10-19 | 0.09 | $0.09 | — |
| 2021-10-18 | 0.09 | $0.09 | — |
| 2021-10-15 | 0.09 | $0.09 | — |
| 2021-10-14 | 0.09 | $0.09 | — |
| 2021-10-13 | 0.09 | $0.09 | — |
| 2021-10-12 | 0.09 | $0.09 | — |
| 2021-10-11 | 0.09 | $0.09 | — |
| 2021-10-08 | 0.09 | $0.09 | — |
| 2021-10-07 | 0.09 | $0.09 | — |
| 2021-10-06 | 0.09 | $0.09 | — |
| 2021-10-05 | 0.09 | $0.09 | — |
| 2021-10-04 | 0.09 | $0.09 | — |
| 2021-10-01 | 0.09 | $0.09 | — |
| 2021-09-30 | 0.09 | $0.09 | — |
| 2021-09-29 | 0.09 | $0.09 | — |
| 2021-09-28 | 0.09 | $0.09 | — |
| 2021-09-27 | 0.09 | $0.09 | — |
| 2021-09-24 | 0.09 | $0.09 | — |
| 2021-09-23 | 0.09 | $0.09 | — |
| 2021-09-22 | 0.09 | $0.09 | — |
| 2021-09-21 | 0.09 | $0.09 | — |
| 2021-09-20 | 0.09 | $0.09 | — |
| 2021-09-17 | 0.09 | $0.09 | — |
| 2021-09-16 | 0.09 | $0.09 | — |
| 2021-09-15 | 0.09 | $0.09 | — |
| 2021-09-14 | 0.09 | $0.09 | — |
| 2021-09-13 | 0.09 | $0.09 | — |
| 2021-09-10 | 0.09 | $0.09 | — |
| 2021-09-09 | 0.09 | $0.09 | — |
| 2021-09-08 | 0.09 | $0.09 | — |
| 2021-09-07 | 0.09 | $0.09 | — |
| 2021-09-03 | 0.09 | $0.09 | — |
| 2021-09-02 | 0.09 | $0.09 | — |
| 2021-09-01 | 0.09 | $0.09 | — |
| 2021-08-31 | 0.09 | $0.09 | — |
| 2021-08-30 | 0.09 | $0.09 | — |
| 2021-08-27 | 0.09 | $0.09 | — |
| 2021-08-26 | 0.09 | $0.09 | — |
| 2021-08-25 | 0.09 | $0.09 | — |
| 2021-08-24 | 0.09 | $0.09 | — |
| 2021-08-23 | 0.09 | $0.09 | — |
| 2021-08-20 | 0.09 | $0.09 | — |
| 2021-08-19 | 0.10 | $0.09 | — |
| 2021-08-18 | 0.10 | $0.09 | — |
| 2021-08-17 | 0.10 | $0.09 | — |
| 2021-08-16 | 0.10 | $0.09 | — |
| 2021-08-13 | 0.10 | $0.09 | — |
| 2021-08-12 | 0.10 | $0.09 | — |
| 2021-08-11 | 0.10 | $0.09 | — |
| 2021-08-10 | 0.10 | $0.09 | — |
| 2021-08-09 | 0.10 | $0.09 | — |
| 2021-08-06 | 0.10 | $0.09 | — |
| 2021-08-05 | 0.10 | $0.09 | — |
| 2021-08-04 | 0.11 | $0.09 | — |
| 2021-08-03 | 0.11 | $0.09 | — |
| 2021-08-02 | 0.11 | $0.09 | — |
| 2021-07-30 | 0.11 | $0.09 | — |
| 2021-07-29 | 0.11 | $0.09 | — |
| 2021-07-28 | 0.11 | $0.09 | — |
| 2021-07-27 | 0.12 | $0.09 | — |
| 2021-07-26 | 0.12 | $0.09 | — |
| 2021-07-23 | 0.12 | $0.09 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
0.02
2026-07-20
Close Price
$0.02
Vol: 3100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.01
Average
0.12
Maximum
0.18
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.02 | $0.02 | 3100 |
| 2026-07-17 | 0.02 | $0.02 | 3100 |
| 2026-07-16 | 0.02 | $0.02 | — |
| 2026-07-15 | 0.02 | $0.02 | — |
| 2026-07-14 | 0.02 | $0.02 | 3100 |
| 2026-07-13 | 0.02 | $0.02 | 3100 |
| 2026-07-10 | 0.02 | $0.02 | 3100 |
| 2026-07-09 | 0.02 | $0.02 | 3100 |
| 2026-07-08 | 0.02 | $0.02 | — |
| 2026-07-07 | 0.02 | $0.02 | — |
| 2026-07-06 | 0.02 | $0.02 | 3100 |
| 2026-07-02 | 0.02 | $0.02 | 3100 |
| 2026-07-01 | 0.02 | $0.02 | 3100 |
| 2026-06-30 | 0.02 | $0.02 | 3100 |
| 2026-06-29 | 0.02 | $0.02 | 3100 |
| 2026-06-26 | 0.02 | $0.02 | 3100 |
| 2026-06-25 | 0.02 | $0.02 | 3100 |
| 2026-06-24 | 0.02 | $0.02 | 3100 |
| 2026-06-23 | 0.02 | $0.02 | 3100 |
| 2026-06-22 | 0.02 | $0.02 | 3100 |
| 2026-06-18 | 0.02 | $0.02 | 3100 |
| 2026-06-17 | 0.02 | $0.02 | 3100 |
| 2026-06-16 | 0.02 | $0.02 | 3100 |
| 2026-06-15 | 0.02 | $0.02 | 3100 |
| 2026-06-12 | 0.02 | $0.02 | 3100 |
| 2026-06-11 | 0.02 | $0.02 | 3100 |
| 2026-06-10 | 0.02 | $0.02 | 3100 |
| 2026-06-09 | 0.02 | $0.02 | 3100 |
| 2026-06-08 | 0.02 | $0.02 | — |
| 2026-06-05 | 0.02 | $0.02 | 3100 |
| 2026-06-04 | 0.02 | $0.02 | 3100 |
| 2026-06-03 | 0.02 | $0.02 | 3100 |
| 2026-06-02 | 0.02 | $0.02 | 3100 |
| 2026-06-01 | 0.03 | $0.02 | 3100 |
| 2026-05-29 | 0.03 | $0.02 | 3100 |
| 2026-05-28 | 0.03 | $0.02 | 3100 |
| 2026-05-27 | 0.03 | $0.02 | 3100 |
| 2026-05-26 | 0.03 | $0.02 | — |
| 2026-05-22 | 0.03 | $0.02 | 3100 |
| 2026-05-21 | 0.03 | $0.02 | 3100 |
| 2026-05-20 | 0.03 | $0.02 | 3100 |
| 2026-05-19 | 0.04 | $0.02 | 3100 |
| 2026-05-18 | 0.04 | $0.02 | 3100 |
| 2026-05-15 | 0.04 | $0.02 | — |
| 2026-05-14 | 0.04 | $0.02 | 1.0M |
| 2026-05-13 | 0.05 | $0.05 | 3100 |
| 2026-05-12 | 0.05 | $0.05 | 3100 |
| 2026-05-11 | 0.05 | $0.05 | 3100 |
| 2026-05-08 | 0.05 | $0.05 | 3100 |
| 2026-05-07 | 0.05 | $0.05 | — |
| 2026-05-06 | 0.05 | $0.05 | 3100 |
| 2026-05-05 | 0.05 | $0.05 | 3100 |
| 2026-05-04 | 0.05 | $0.05 | — |
| 2026-05-01 | 0.05 | $0.05 | 3100 |
| 2026-04-30 | 0.05 | $0.05 | 3100 |
| 2026-04-29 | 0.05 | $0.05 | 3100 |
| 2026-04-28 | 0.05 | $0.05 | 3100 |
| 2026-04-27 | 0.05 | $0.05 | 3100 |
| 2026-04-24 | 0.05 | $0.05 | 3100 |
| 2026-04-23 | 0.05 | $0.05 | 3100 |
| 2026-04-22 | 0.05 | $0.05 | 3100 |
| 2026-04-21 | 0.05 | $0.05 | 3100 |
| 2026-04-20 | 0.05 | $0.05 | — |
| 2026-04-17 | 0.05 | $0.05 | 3100 |
| 2026-04-16 | 0.05 | $0.05 | 3100 |
| 2026-04-15 | 0.05 | $0.05 | 3100 |
| 2026-04-14 | 0.05 | $0.05 | 3100 |
| 2026-04-13 | 0.05 | $0.05 | 3100 |
| 2026-04-10 | 0.05 | $0.05 | 3100 |
| 2026-04-09 | 0.05 | $0.05 | 3100 |
| 2026-04-08 | 0.05 | $0.05 | 3100 |
| 2026-04-07 | 0.05 | $0.05 | 3100 |
| 2026-04-06 | 0.05 | $0.05 | 3100 |
| 2026-04-02 | 0.05 | $0.05 | 3100 |
| 2026-04-01 | 0.05 | $0.05 | 3100 |
| 2026-03-31 | 0.05 | $0.05 | 3100 |
| 2026-03-30 | 0.05 | $0.05 | 3100 |
| 2026-03-27 | 0.05 | $0.05 | 3100 |
| 2026-03-26 | 0.05 | $0.05 | 3100 |
| 2026-03-25 | 0.05 | $0.05 | 3100 |
| 2026-03-24 | 0.05 | $0.05 | 3100 |
| 2026-03-23 | 0.05 | $0.05 | 3100 |
| 2026-03-20 | 0.05 | $0.05 | 3100 |
| 2026-03-19 | 0.05 | $0.05 | 3100 |
| 2026-03-18 | 0.05 | $0.05 | 3100 |
| 2026-03-17 | 0.05 | $0.05 | 3100 |
| 2026-03-16 | 0.05 | $0.05 | — |
| 2026-03-13 | 0.05 | $0.05 | 3100 |
| 2026-03-12 | 0.05 | $0.05 | 3100 |
| 2026-03-11 | 0.05 | $0.05 | 3100 |
| 2026-03-10 | 0.05 | $0.05 | 3100 |
| 2026-03-09 | 0.05 | $0.05 | 3100 |
| 2026-03-06 | 0.05 | $0.05 | 3100 |
| 2026-03-05 | 0.05 | $0.05 | 3100 |
| 2026-03-04 | 0.05 | $0.05 | 3100 |
| 2026-03-03 | 0.05 | $0.05 | 3100 |
| 2026-03-02 | 0.05 | $0.05 | 3100 |
| 2026-02-27 | 0.05 | $0.05 | 3100 |
| 2026-02-26 | 0.05 | $0.05 | 3100 |
| 2026-02-25 | 0.05 | $0.05 | 3100 |
| 2026-02-24 | 0.05 | $0.05 | 3100 |
| 2026-02-23 | 0.05 | $0.05 | 3100 |
| 2026-02-20 | 0.05 | $0.05 | — |
| 2026-02-19 | 0.05 | $0.05 | — |
| 2026-02-18 | 0.05 | $0.05 | — |
| 2026-02-17 | 0.05 | $0.05 | — |
| 2026-02-13 | 0.05 | $0.05 | — |
| 2026-02-12 | 0.05 | $0.05 | — |
| 2026-02-11 | 0.05 | $0.05 | — |
| 2026-02-10 | 0.05 | $0.05 | — |
| 2026-02-09 | 0.05 | $0.05 | — |
| 2026-02-06 | 0.05 | $0.05 | — |
| 2026-02-05 | 0.05 | $0.05 | 3100 |
| 2026-02-04 | 0.05 | $0.05 | 3100 |
| 2026-02-03 | 0.05 | $0.05 | 3100 |
| 2026-02-02 | 0.05 | $0.05 | — |
| 2026-01-30 | 0.04 | $0.05 | — |
| 2026-01-29 | 0.04 | $0.05 | 3100 |
| 2026-01-28 | 0.04 | $0.05 | 3100 |
| 2026-01-27 | 0.04 | $0.05 | 3100 |
| 2026-01-26 | 0.04 | $0.05 | 3100 |
| 2026-01-23 | 0.04 | $0.05 | 3100 |
| 2026-01-22 | 0.04 | $0.05 | 3100 |
| 2026-01-21 | 0.04 | $0.05 | 3100 |
| 2026-01-20 | 0.04 | $0.05 | 3100 |
| 2026-01-16 | 0.04 | $0.05 | 3100 |
| 2026-01-15 | 0.04 | $0.05 | 3100 |
| 2026-01-14 | 0.03 | $0.05 | 3100 |
| 2026-01-13 | 0.03 | $0.05 | 3100 |
| 2026-01-12 | 0.03 | $0.05 | 3100 |
| 2026-01-09 | 0.03 | $0.05 | 3100 |
| 2026-01-08 | 0.03 | $0.05 | 3100 |
| 2026-01-07 | 0.02 | $0.05 | 3100 |
| 2026-01-06 | 0.02 | $0.05 | — |
| 2026-01-05 | 0.02 | $0.05 | 16000 |
| 2026-01-02 | 0.01 | $0.01 | 3100 |
| 2025-12-31 | 0.01 | $0.01 | 3100 |
| 2025-12-30 | 0.01 | $0.01 | 3100 |
| 2025-12-29 | 0.01 | $0.01 | 3100 |
| 2025-12-26 | 0.01 | $0.01 | 3100 |
| 2025-12-24 | 0.01 | $0.01 | — |
| 2025-12-23 | 0.01 | $0.01 | 3100 |
| 2025-12-22 | 0.01 | $0.01 | 3100 |
| 2025-12-19 | 0.01 | $0.01 | 3100 |
| 2025-12-18 | 0.01 | $0.01 | 3100 |
| 2025-12-17 | 0.01 | $0.01 | 3100 |
| 2025-12-16 | 0.01 | $0.01 | 3100 |
| 2025-12-15 | 0.01 | $0.01 | — |
| 2025-12-12 | 0.01 | $0.01 | — |
| 2025-12-11 | 0.01 | $0.01 | — |
| 2025-12-10 | 0.01 | $0.01 | — |
| 2025-12-09 | 0.01 | $0.01 | — |
| 2025-12-08 | 0.01 | $0.01 | 3100 |
| 2025-12-05 | 0.01 | $0.01 | 3100 |
| 2025-12-04 | 0.01 | $0.01 | 3100 |
| 2025-12-03 | 0.01 | $0.01 | 3100 |
| 2025-12-02 | 0.01 | $0.01 | 3100 |
| 2025-12-01 | 0.01 | $0.01 | 3100 |
| 2025-11-28 | 0.01 | $0.01 | — |
| 2025-11-26 | 0.01 | $0.01 | 3100 |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | 3100 |
| 2025-11-21 | 0.01 | $0.01 | 3100 |
| 2025-11-20 | 0.02 | $0.01 | 3100 |
| 2025-11-19 | 0.02 | $0.01 | 3100 |
| 2025-11-18 | 0.02 | $0.01 | 3100 |
| 2025-11-17 | 0.02 | $0.01 | 3100 |
| 2025-11-14 | 0.02 | $0.01 | — |
| 2025-11-13 | 0.02 | $0.01 | — |
| 2025-11-12 | 0.02 | $0.01 | — |
| 2025-11-11 | 0.02 | $0.01 | — |
| 2025-11-10 | 0.02 | $0.01 | — |
| 2025-11-07 | 0.02 | $0.01 | — |
| 2025-11-06 | 0.02 | $0.01 | — |
| 2025-11-05 | 0.02 | $0.01 | — |
| 2025-11-04 | 0.02 | $0.01 | — |
| 2025-11-03 | 0.02 | $0.01 | — |
| 2025-10-31 | 0.02 | $0.01 | 3100 |
| 2025-10-30 | 0.03 | $0.03 | — |
| 2025-10-29 | 0.03 | $0.03 | — |
| 2025-10-28 | 0.03 | $0.03 | — |
| 2025-10-27 | 0.03 | $0.03 | — |
| 2025-10-24 | 0.03 | $0.03 | — |
| 2025-10-23 | 0.03 | $0.03 | — |
| 2025-10-22 | 0.03 | $0.03 | — |
| 2025-10-21 | 0.03 | $0.03 | — |
| 2025-10-20 | 0.03 | $0.03 | — |
| 2025-10-17 | 0.03 | $0.03 | — |
| 2025-10-16 | 0.03 | $0.03 | — |
| 2025-10-15 | 0.03 | $0.03 | — |
| 2025-10-14 | 0.03 | $0.03 | — |
| 2025-10-13 | 0.03 | $0.03 | — |
| 2025-10-10 | 0.03 | $0.03 | — |
| 2025-10-09 | 0.04 | $0.03 | — |
| 2025-10-08 | 0.04 | $0.03 | — |
| 2025-10-07 | 0.05 | $0.03 | — |
| 2025-10-06 | 0.05 | $0.03 | — |
| 2025-10-03 | 0.05 | $0.03 | — |
| 2025-10-02 | 0.06 | $0.03 | — |
| 2025-10-01 | 0.07 | $0.03 | — |
| 2025-09-30 | 0.07 | $0.03 | — |
| 2025-09-29 | 0.08 | $0.03 | — |
| 2025-09-26 | 0.09 | $0.03 | — |
| 2025-09-25 | 0.09 | $0.03 | — |
| 2025-09-24 | 0.10 | $0.03 | — |
| 2025-09-23 | 0.11 | $0.03 | 100 |
| 2025-09-22 | 0.12 | $0.12 | — |
| 2025-09-19 | 0.12 | $0.12 | — |
| 2025-09-18 | 0.12 | $0.12 | — |
| 2025-09-17 | 0.12 | $0.12 | — |
| 2025-09-16 | 0.12 | $0.12 | — |
| 2025-09-15 | 0.12 | $0.12 | — |
| 2025-09-12 | 0.12 | $0.12 | — |
| 2025-09-11 | 0.12 | $0.12 | — |
| 2025-09-10 | 0.12 | $0.12 | — |
| 2025-09-09 | 0.12 | $0.12 | — |
| 2025-09-08 | 0.12 | $0.12 | — |
| 2025-09-05 | 0.12 | $0.12 | — |
| 2025-09-04 | 0.12 | $0.12 | — |
| 2025-09-03 | 0.12 | $0.12 | — |
| 2025-09-02 | 0.12 | $0.12 | — |
| 2025-08-29 | 0.12 | $0.12 | — |
| 2025-08-28 | 0.12 | $0.12 | — |
| 2025-08-27 | 0.12 | $0.12 | — |
| 2025-08-26 | 0.12 | $0.12 | — |
| 2025-08-25 | 0.12 | $0.12 | — |
| 2025-08-22 | 0.12 | $0.12 | — |
| 2025-08-21 | 0.12 | $0.12 | — |
| 2025-08-20 | 0.12 | $0.12 | — |
| 2025-08-19 | 0.12 | $0.12 | — |
| 2025-08-18 | 0.12 | $0.12 | — |
| 2025-08-15 | 0.12 | $0.12 | — |
| 2025-08-14 | 0.12 | $0.12 | — |
| 2025-08-13 | 0.12 | $0.12 | — |
| 2025-08-12 | 0.12 | $0.12 | — |
| 2025-08-11 | 0.13 | $0.12 | — |
| 2025-08-08 | 0.13 | $0.12 | — |
| 2025-08-07 | 0.13 | $0.12 | — |
| 2025-08-06 | 0.13 | $0.12 | — |
| 2025-08-05 | 0.14 | $0.12 | — |
| 2025-08-04 | 0.14 | $0.12 | — |
| 2025-08-01 | 0.14 | $0.12 | — |
| 2025-07-31 | 0.15 | $0.12 | — |
| 2025-07-30 | 0.15 | $0.12 | — |
| 2025-07-29 | 0.16 | $0.12 | — |
| 2025-07-28 | 0.16 | $0.12 | — |
| 2025-07-25 | 0.17 | $0.12 | 47000 |
| 2025-07-24 | 0.17 | $0.17 | — |
| 2025-07-23 | 0.17 | $0.17 | — |
| 2025-07-22 | 0.17 | $0.17 | — |
| 2025-07-21 | 0.17 | $0.17 | — |
| 2025-07-18 | 0.17 | $0.17 | — |
| 2025-07-17 | 0.17 | $0.17 | — |
| 2025-07-16 | 0.17 | $0.17 | — |
| 2025-07-15 | 0.17 | $0.17 | — |
| 2025-07-14 | 0.17 | $0.17 | — |
| 2025-07-11 | 0.17 | $0.17 | — |
| 2025-07-10 | 0.17 | $0.17 | — |
| 2025-07-09 | 0.17 | $0.17 | — |
| 2025-07-08 | 0.17 | $0.17 | — |
| 2025-07-07 | 0.17 | $0.17 | — |
| 2025-07-03 | 0.17 | $0.17 | — |
| 2025-07-02 | 0.17 | $0.17 | — |
| 2025-07-01 | 0.17 | $0.17 | — |
| 2025-06-30 | 0.17 | $0.17 | — |
| 2025-06-27 | 0.17 | $0.17 | — |
| 2025-06-26 | 0.17 | $0.17 | — |
| 2025-06-25 | 0.17 | $0.17 | — |
| 2025-06-24 | 0.17 | $0.17 | — |
| 2025-06-23 | 0.17 | $0.17 | — |
| 2025-06-20 | 0.17 | $0.17 | — |
| 2025-06-18 | 0.17 | $0.17 | — |
| 2025-06-17 | 0.17 | $0.17 | — |
| 2025-06-16 | 0.17 | $0.17 | — |
| 2025-06-13 | 0.17 | $0.17 | — |
| 2025-06-12 | 0.17 | $0.17 | — |
| 2025-06-11 | 0.17 | $0.17 | — |
| 2025-06-10 | 0.17 | $0.17 | — |
| 2025-06-09 | 0.17 | $0.17 | — |
| 2025-06-06 | 0.17 | $0.17 | — |
| 2025-06-05 | 0.17 | $0.17 | — |
| 2025-06-04 | 0.17 | $0.17 | — |
| 2025-06-03 | 0.17 | $0.17 | — |
| 2025-06-02 | 0.17 | $0.17 | — |
| 2025-05-30 | 0.17 | $0.17 | — |
| 2025-05-29 | 0.17 | $0.17 | — |
| 2025-05-28 | 0.17 | $0.17 | — |
| 2025-05-27 | 0.17 | $0.17 | — |
| 2025-05-23 | 0.17 | $0.17 | — |
| 2025-05-22 | 0.17 | $0.17 | — |
| 2025-05-21 | 0.17 | $0.17 | — |
| 2025-05-20 | 0.17 | $0.17 | — |
| 2025-05-19 | 0.17 | $0.17 | — |
| 2025-05-16 | 0.17 | $0.17 | — |
| 2025-05-15 | 0.17 | $0.17 | — |
| 2025-05-14 | 0.17 | $0.17 | — |
| 2025-05-13 | 0.17 | $0.17 | — |
| 2025-05-12 | 0.17 | $0.17 | — |
| 2025-05-09 | 0.17 | $0.17 | — |
| 2025-05-08 | 0.17 | $0.17 | — |
| 2025-05-07 | 0.17 | $0.17 | — |
| 2025-05-06 | 0.17 | $0.17 | — |
| 2025-05-05 | 0.17 | $0.17 | — |
| 2025-05-02 | 0.17 | $0.17 | — |
| 2025-05-01 | 0.17 | $0.17 | — |
| 2025-04-30 | 0.17 | $0.17 | — |
| 2025-04-29 | 0.17 | $0.17 | — |
| 2025-04-28 | 0.17 | $0.17 | — |
| 2025-04-25 | 0.17 | $0.17 | — |
| 2025-04-24 | 0.17 | $0.17 | — |
| 2025-04-23 | 0.17 | $0.17 | — |
| 2025-04-22 | 0.17 | $0.17 | — |
| 2025-04-21 | 0.17 | $0.17 | — |
| 2025-04-17 | 0.17 | $0.17 | — |
| 2025-04-16 | 0.17 | $0.17 | — |
| 2025-04-15 | 0.17 | $0.17 | — |
| 2025-04-14 | 0.17 | $0.17 | — |
| 2025-04-11 | 0.17 | $0.17 | — |
| 2025-04-10 | 0.17 | $0.17 | — |
| 2025-04-09 | 0.17 | $0.17 | — |
| 2025-04-08 | 0.17 | $0.17 | — |
| 2025-04-07 | 0.17 | $0.17 | — |
| 2025-04-04 | 0.17 | $0.17 | — |
| 2025-04-03 | 0.17 | $0.17 | — |
| 2025-04-02 | 0.17 | $0.17 | — |
| 2025-04-01 | 0.17 | $0.17 | — |
| 2025-03-31 | 0.17 | $0.17 | — |
| 2025-03-28 | 0.17 | $0.17 | — |
| 2025-03-27 | 0.17 | $0.17 | — |
| 2025-03-26 | 0.17 | $0.17 | — |
| 2025-03-25 | 0.17 | $0.17 | — |
| 2025-03-24 | 0.17 | $0.17 | — |
| 2025-03-21 | 0.17 | $0.17 | — |
| 2025-03-20 | 0.17 | $0.17 | — |
| 2025-03-19 | 0.17 | $0.17 | — |
| 2025-03-18 | 0.17 | $0.17 | — |
| 2025-03-17 | 0.17 | $0.17 | — |
| 2025-03-14 | 0.17 | $0.17 | — |
| 2025-03-13 | 0.17 | $0.17 | — |
| 2025-03-12 | 0.17 | $0.17 | — |
| 2025-03-11 | 0.17 | $0.17 | — |
| 2025-03-10 | 0.17 | $0.17 | — |
| 2025-03-07 | 0.17 | $0.17 | — |
| 2025-03-06 | 0.17 | $0.17 | — |
| 2025-03-05 | 0.17 | $0.17 | — |
| 2025-03-04 | 0.17 | $0.17 | — |
| 2025-03-03 | 0.17 | $0.17 | — |
| 2025-02-28 | 0.17 | $0.17 | — |
| 2025-02-27 | 0.17 | $0.17 | — |
| 2025-02-26 | 0.17 | $0.17 | — |
| 2025-02-25 | 0.17 | $0.17 | — |
| 2025-02-24 | 0.17 | $0.17 | — |
| 2025-02-21 | 0.17 | $0.17 | — |
| 2025-02-20 | 0.17 | $0.17 | — |
| 2025-02-19 | 0.17 | $0.17 | — |
| 2025-02-18 | 0.17 | $0.17 | — |
| 2025-02-14 | 0.17 | $0.17 | — |
| 2025-02-13 | 0.17 | $0.17 | — |
| 2025-02-12 | 0.17 | $0.17 | — |
| 2025-02-11 | 0.17 | $0.17 | — |
| 2025-02-10 | 0.17 | $0.17 | — |
| 2025-02-07 | 0.17 | $0.17 | — |
| 2025-02-06 | 0.17 | $0.17 | — |
| 2025-02-05 | 0.17 | $0.17 | — |
| 2025-02-04 | 0.17 | $0.17 | — |
| 2025-02-03 | 0.17 | $0.17 | — |
| 2025-01-31 | 0.17 | $0.17 | — |
| 2025-01-30 | 0.17 | $0.17 | — |
| 2025-01-29 | 0.17 | $0.17 | — |
| 2025-01-28 | 0.17 | $0.17 | — |
| 2025-01-27 | 0.17 | $0.17 | — |
| 2025-01-24 | 0.17 | $0.17 | — |
| 2025-01-23 | 0.17 | $0.17 | — |
| 2025-01-22 | 0.17 | $0.17 | — |
| 2025-01-21 | 0.17 | $0.17 | — |
| 2025-01-17 | 0.17 | $0.17 | — |
| 2025-01-16 | 0.17 | $0.17 | — |
| 2025-01-15 | 0.17 | $0.17 | — |
| 2025-01-14 | 0.17 | $0.17 | — |
| 2025-01-13 | 0.17 | $0.17 | — |
| 2025-01-10 | 0.17 | $0.17 | — |
| 2025-01-08 | 0.17 | $0.17 | — |
| 2025-01-07 | 0.17 | $0.17 | — |
| 2025-01-06 | 0.17 | $0.17 | — |
| 2025-01-03 | 0.17 | $0.17 | — |
| 2025-01-02 | 0.17 | $0.17 | — |
| 2024-12-31 | 0.17 | $0.17 | — |
| 2024-12-30 | 0.17 | $0.17 | — |
| 2024-12-27 | 0.17 | $0.17 | — |
| 2024-12-26 | 0.17 | $0.17 | — |
| 2024-12-24 | 0.17 | $0.17 | — |
| 2024-12-23 | 0.17 | $0.17 | — |
| 2024-12-20 | 0.17 | $0.17 | — |
| 2024-12-19 | 0.17 | $0.17 | — |
| 2024-12-18 | 0.17 | $0.17 | — |
| 2024-12-17 | 0.17 | $0.17 | — |
| 2024-12-16 | 0.17 | $0.17 | — |
| 2024-12-13 | 0.17 | $0.17 | — |
| 2024-12-12 | 0.17 | $0.17 | — |
| 2024-12-11 | 0.17 | $0.17 | — |
| 2024-12-10 | 0.17 | $0.17 | — |
| 2024-12-09 | 0.17 | $0.17 | — |
| 2024-12-06 | 0.17 | $0.17 | — |
| 2024-12-05 | 0.17 | $0.17 | — |
| 2024-12-04 | 0.17 | $0.17 | — |
| 2024-12-03 | 0.17 | $0.17 | — |
| 2024-12-02 | 0.17 | $0.17 | — |
| 2024-11-29 | 0.17 | $0.17 | — |
| 2024-11-27 | 0.17 | $0.17 | — |
| 2024-11-26 | 0.17 | $0.17 | — |
| 2024-11-25 | 0.17 | $0.17 | — |
| 2024-11-22 | 0.17 | $0.17 | — |
| 2024-11-21 | 0.17 | $0.17 | — |
| 2024-11-20 | 0.17 | $0.17 | — |
| 2024-11-19 | 0.17 | $0.17 | — |
| 2024-11-18 | 0.17 | $0.17 | — |
| 2024-11-15 | 0.17 | $0.17 | — |
| 2024-11-14 | 0.17 | $0.17 | — |
| 2024-11-13 | 0.17 | $0.17 | — |
| 2024-11-12 | 0.17 | $0.17 | — |
| 2024-11-11 | 0.17 | $0.17 | — |
| 2024-11-08 | 0.17 | $0.17 | — |
| 2024-11-07 | 0.17 | $0.17 | — |
| 2024-11-06 | 0.17 | $0.17 | — |
| 2024-11-05 | 0.17 | $0.17 | — |
| 2024-11-04 | 0.17 | $0.17 | — |
| 2024-11-01 | 0.17 | $0.17 | — |
| 2024-10-31 | 0.17 | $0.17 | — |
| 2024-10-30 | 0.17 | $0.17 | — |
| 2024-10-29 | 0.17 | $0.17 | — |
| 2024-10-28 | 0.17 | $0.17 | — |
| 2024-10-25 | 0.17 | $0.17 | — |
| 2024-10-24 | 0.17 | $0.17 | — |
| 2024-10-23 | 0.17 | $0.17 | — |
| 2024-10-22 | 0.17 | $0.17 | — |
| 2024-10-21 | 0.17 | $0.17 | — |
| 2024-10-18 | 0.17 | $0.17 | — |
| 2024-10-17 | 0.17 | $0.17 | — |
| 2024-10-16 | 0.17 | $0.17 | — |
| 2024-10-15 | 0.17 | $0.17 | — |
| 2024-10-14 | 0.17 | $0.17 | — |
| 2024-10-11 | 0.17 | $0.17 | — |
| 2024-10-10 | 0.17 | $0.17 | — |
| 2024-10-09 | 0.17 | $0.17 | — |
| 2024-10-08 | 0.17 | $0.17 | — |
| 2024-10-07 | 0.17 | $0.17 | — |
| 2024-10-04 | 0.17 | $0.17 | 10000 |
| 2024-10-03 | 0.17 | $0.17 | — |
| 2024-10-02 | 0.17 | $0.17 | — |
| 2024-10-01 | 0.17 | $0.17 | — |
| 2024-09-30 | 0.17 | $0.17 | 6000 |
| 2024-09-27 | 0.17 | $0.17 | — |
| 2024-09-26 | 0.17 | $0.17 | — |
| 2024-09-25 | 0.17 | $0.17 | — |
| 2024-09-24 | 0.17 | $0.17 | — |
| 2024-09-23 | 0.17 | $0.17 | — |
| 2024-09-20 | 0.17 | $0.17 | — |
| 2024-09-19 | 0.17 | $0.17 | — |
| 2024-09-18 | 0.17 | $0.17 | — |
| 2024-09-17 | 0.17 | $0.17 | — |
| 2024-09-16 | 0.17 | $0.17 | — |
| 2024-09-13 | 0.17 | $0.17 | — |
| 2024-09-12 | 0.17 | $0.17 | — |
| 2024-09-11 | 0.17 | $0.17 | — |
| 2024-09-10 | 0.17 | $0.17 | — |
| 2024-09-09 | 0.17 | $0.17 | — |
| 2024-09-06 | 0.17 | $0.17 | — |
| 2024-09-05 | 0.17 | $0.17 | — |
| 2024-09-04 | 0.17 | $0.17 | — |
| 2024-09-03 | 0.17 | $0.17 | — |
| 2024-08-30 | 0.17 | $0.17 | — |
| 2024-08-29 | 0.17 | $0.17 | — |
| 2024-08-28 | 0.17 | $0.17 | — |
| 2024-08-27 | 0.17 | $0.17 | — |
| 2024-08-26 | 0.17 | $0.17 | — |
| 2024-08-23 | 0.17 | $0.17 | — |
| 2024-08-22 | 0.17 | $0.17 | — |
| 2024-08-21 | 0.17 | $0.17 | — |
| 2024-08-20 | 0.17 | $0.17 | — |
| 2024-08-19 | 0.17 | $0.17 | — |
| 2024-08-16 | 0.17 | $0.17 | — |
| 2024-08-15 | 0.17 | $0.17 | — |
| 2024-08-14 | 0.17 | $0.17 | — |
| 2024-08-13 | 0.17 | $0.17 | — |
| 2024-08-12 | 0.17 | $0.17 | — |
| 2024-08-09 | 0.17 | $0.17 | — |
| 2024-08-08 | 0.17 | $0.17 | — |
| 2024-08-07 | 0.17 | $0.17 | — |
| 2024-08-06 | 0.17 | $0.17 | — |
| 2024-08-05 | 0.17 | $0.17 | — |
| 2024-08-02 | 0.17 | $0.17 | — |
| 2024-08-01 | 0.17 | $0.17 | — |
| 2024-07-31 | 0.17 | $0.17 | — |
| 2024-07-30 | 0.17 | $0.17 | — |
| 2024-07-29 | 0.17 | $0.17 | — |
| 2024-07-26 | 0.17 | $0.17 | — |
| 2024-07-25 | 0.17 | $0.17 | — |
| 2024-07-24 | 0.17 | $0.17 | — |
| 2024-07-23 | 0.17 | $0.17 | — |
| 2024-07-22 | 0.17 | $0.17 | — |
| 2024-07-19 | 0.17 | $0.17 | — |
| 2024-07-18 | 0.17 | $0.17 | — |
| 2024-07-17 | 0.17 | $0.17 | — |
| 2024-07-16 | 0.17 | $0.17 | — |
| 2024-07-15 | 0.17 | $0.17 | — |
| 2024-07-12 | 0.17 | $0.17 | — |
| 2024-07-11 | 0.17 | $0.17 | — |
| 2024-07-10 | 0.17 | $0.17 | — |
| 2024-07-09 | 0.17 | $0.17 | — |
| 2024-07-08 | 0.17 | $0.17 | — |
| 2024-07-05 | 0.17 | $0.17 | — |
| 2024-07-03 | 0.17 | $0.17 | — |
| 2024-07-02 | 0.17 | $0.17 | — |
| 2024-07-01 | 0.17 | $0.17 | — |
| 2024-06-28 | 0.17 | $0.17 | — |
| 2024-06-27 | 0.17 | $0.17 | — |
| 2024-06-26 | 0.17 | $0.17 | — |
| 2024-06-25 | 0.17 | $0.17 | — |
| 2024-06-24 | 0.17 | $0.17 | — |
| 2024-06-21 | 0.17 | $0.17 | — |
| 2024-06-20 | 0.17 | $0.17 | — |
| 2024-06-18 | 0.17 | $0.17 | — |
| 2024-06-17 | 0.17 | $0.17 | — |
| 2024-06-14 | 0.17 | $0.17 | — |
| 2024-06-13 | 0.17 | $0.17 | — |
| 2024-06-12 | 0.17 | $0.17 | — |
| 2024-06-11 | 0.17 | $0.17 | — |
| 2024-06-10 | 0.17 | $0.17 | — |
| 2024-06-07 | 0.17 | $0.17 | — |
| 2024-06-06 | 0.17 | $0.17 | — |
| 2024-06-05 | 0.17 | $0.17 | — |
| 2024-06-04 | 0.17 | $0.17 | — |
| 2024-06-03 | 0.17 | $0.17 | — |
| 2024-05-31 | 0.17 | $0.17 | — |
| 2024-05-30 | 0.17 | $0.17 | — |
| 2024-05-29 | 0.17 | $0.17 | — |
| 2024-05-28 | 0.17 | $0.17 | — |
| 2024-05-24 | 0.17 | $0.17 | — |
| 2024-05-23 | 0.17 | $0.17 | — |
| 2024-05-22 | 0.17 | $0.17 | — |
| 2024-05-21 | 0.17 | $0.17 | — |
| 2024-05-20 | 0.17 | $0.17 | — |
| 2024-05-17 | 0.17 | $0.17 | — |
| 2024-05-16 | 0.17 | $0.17 | — |
| 2024-05-15 | 0.17 | $0.17 | — |
| 2024-05-14 | 0.17 | $0.17 | — |
| 2024-05-13 | 0.17 | $0.17 | — |
| 2024-05-10 | 0.17 | $0.17 | — |
| 2024-05-09 | 0.17 | $0.17 | — |
| 2024-05-08 | 0.17 | $0.17 | — |
| 2024-05-07 | 0.17 | $0.17 | — |
| 2024-05-06 | 0.17 | $0.17 | — |
| 2024-05-03 | 0.17 | $0.17 | — |
| 2024-05-02 | 0.17 | $0.17 | — |
| 2024-05-01 | 0.17 | $0.17 | — |
| 2024-04-30 | 0.17 | $0.17 | — |
| 2024-04-29 | 0.17 | $0.17 | — |
| 2024-04-26 | 0.17 | $0.17 | — |
| 2024-04-25 | 0.17 | $0.17 | — |
| 2024-04-24 | 0.17 | $0.17 | — |
| 2024-04-23 | 0.17 | $0.17 | — |
| 2024-04-22 | 0.17 | $0.17 | — |
| 2024-04-19 | 0.17 | $0.17 | — |
| 2024-04-18 | 0.17 | $0.17 | — |
| 2024-04-17 | 0.17 | $0.17 | — |
| 2024-04-16 | 0.17 | $0.17 | — |
| 2024-04-15 | 0.17 | $0.17 | — |
| 2024-04-12 | 0.17 | $0.17 | — |
| 2024-04-11 | 0.17 | $0.17 | — |
| 2024-04-10 | 0.17 | $0.17 | — |
| 2024-04-09 | 0.17 | $0.17 | — |
| 2024-04-08 | 0.17 | $0.17 | — |
| 2024-04-05 | 0.17 | $0.17 | — |
| 2024-04-04 | 0.17 | $0.17 | — |
| 2024-04-03 | 0.17 | $0.17 | — |
| 2024-04-02 | 0.17 | $0.17 | — |
| 2024-04-01 | 0.17 | $0.17 | — |
| 2024-03-28 | 0.17 | $0.17 | — |
| 2024-03-27 | 0.17 | $0.17 | — |
| 2024-03-26 | 0.17 | $0.17 | — |
| 2024-03-25 | 0.17 | $0.17 | — |
| 2024-03-22 | 0.17 | $0.17 | — |
| 2024-03-21 | 0.17 | $0.17 | — |
| 2024-03-20 | 0.17 | $0.17 | — |
| 2024-03-19 | 0.17 | $0.17 | — |
| 2024-03-18 | 0.17 | $0.17 | — |
| 2024-03-15 | 0.17 | $0.17 | — |
| 2024-03-14 | 0.17 | $0.17 | — |
| 2024-03-13 | 0.17 | $0.17 | — |
| 2024-03-12 | 0.17 | $0.17 | — |
| 2024-03-11 | 0.17 | $0.17 | — |
| 2024-03-08 | 0.17 | $0.17 | — |
| 2024-03-07 | 0.17 | $0.17 | — |
| 2024-03-06 | 0.17 | $0.17 | — |
| 2024-03-05 | 0.17 | $0.17 | — |
| 2024-03-04 | 0.17 | $0.17 | — |
| 2024-03-01 | 0.17 | $0.17 | — |
| 2024-02-29 | 0.17 | $0.17 | — |
| 2024-02-28 | 0.17 | $0.17 | — |
| 2024-02-27 | 0.17 | $0.17 | — |
| 2024-02-26 | 0.17 | $0.17 | — |
| 2024-02-23 | 0.17 | $0.17 | — |
| 2024-02-22 | 0.17 | $0.17 | — |
| 2024-02-21 | 0.17 | $0.17 | — |
| 2024-02-20 | 0.17 | $0.17 | — |
| 2024-02-16 | 0.17 | $0.17 | — |
| 2024-02-15 | 0.17 | $0.17 | — |
| 2024-02-14 | 0.17 | $0.17 | — |
| 2024-02-13 | 0.17 | $0.17 | — |
| 2024-02-12 | 0.17 | $0.17 | — |
| 2024-02-09 | 0.17 | $0.17 | — |
| 2024-02-08 | 0.17 | $0.17 | — |
| 2024-02-07 | 0.17 | $0.17 | — |
| 2024-02-06 | 0.17 | $0.17 | — |
| 2024-02-05 | 0.17 | $0.17 | — |
| 2024-02-02 | 0.17 | $0.17 | — |
| 2024-02-01 | 0.17 | $0.17 | — |
| 2024-01-31 | 0.17 | $0.17 | — |
| 2024-01-30 | 0.17 | $0.17 | — |
| 2024-01-29 | 0.17 | $0.17 | — |
| 2024-01-26 | 0.17 | $0.17 | — |
| 2024-01-25 | 0.17 | $0.17 | — |
| 2024-01-24 | 0.17 | $0.17 | — |
| 2024-01-23 | 0.17 | $0.17 | — |
| 2024-01-22 | 0.17 | $0.17 | — |
| 2024-01-19 | 0.17 | $0.17 | — |
| 2024-01-18 | 0.17 | $0.17 | — |
| 2024-01-17 | 0.17 | $0.17 | — |
| 2024-01-16 | 0.17 | $0.17 | — |
| 2024-01-12 | 0.17 | $0.17 | — |
| 2024-01-11 | 0.17 | $0.17 | — |
| 2024-01-10 | 0.17 | $0.17 | — |
| 2024-01-09 | 0.17 | $0.17 | — |
| 2024-01-08 | 0.17 | $0.17 | — |
| 2024-01-05 | 0.17 | $0.17 | — |
| 2024-01-04 | 0.17 | $0.17 | — |
| 2024-01-03 | 0.18 | $0.17 | — |
| 2024-01-02 | 0.18 | $0.17 | — |
| 2023-12-29 | 0.18 | $0.17 | — |
| 2023-12-28 | 0.18 | $0.17 | — |
| 2023-12-27 | 0.18 | $0.17 | — |
| 2023-12-26 | 0.18 | $0.17 | 89400 |
| 2023-12-22 | 0.18 | $0.18 | — |
| 2023-12-21 | 0.18 | $0.18 | — |
| 2023-12-20 | 0.18 | $0.18 | — |
| 2023-12-19 | 0.18 | $0.18 | — |
| 2023-12-18 | 0.18 | $0.18 | — |
| 2023-12-15 | 0.18 | $0.18 | — |
| 2023-12-14 | 0.18 | $0.18 | — |
| 2023-12-13 | 0.18 | $0.18 | — |
| 2023-12-12 | 0.18 | $0.18 | — |
| 2023-12-11 | 0.18 | $0.18 | — |
| 2023-12-08 | 0.18 | $0.18 | — |
| 2023-12-07 | 0.18 | $0.18 | — |
| 2023-12-06 | 0.18 | $0.18 | — |
| 2023-12-05 | 0.18 | $0.18 | — |
| 2023-12-04 | 0.18 | $0.18 | — |
| 2023-12-01 | 0.18 | $0.18 | — |
| 2023-11-30 | 0.18 | $0.18 | — |
| 2023-11-29 | 0.18 | $0.18 | — |
| 2023-11-28 | 0.18 | $0.18 | — |
| 2023-11-27 | 0.18 | $0.18 | — |
| 2023-11-24 | 0.18 | $0.18 | — |
| 2023-11-22 | 0.18 | $0.18 | — |
| 2023-11-21 | 0.18 | $0.18 | — |
| 2023-11-20 | 0.18 | $0.18 | — |
| 2023-11-17 | 0.18 | $0.18 | — |
| 2023-11-16 | 0.18 | $0.18 | — |
| 2023-11-15 | 0.18 | $0.18 | — |
| 2023-11-14 | 0.18 | $0.18 | — |
| 2023-11-13 | 0.18 | $0.18 | — |
| 2023-11-10 | 0.18 | $0.18 | — |
| 2023-11-09 | 0.18 | $0.18 | — |
| 2023-11-08 | 0.18 | $0.18 | — |
| 2023-11-07 | 0.18 | $0.18 | — |
| 2023-11-06 | 0.18 | $0.18 | — |
| 2023-11-03 | 0.18 | $0.18 | — |
| 2023-11-02 | 0.18 | $0.18 | — |
| 2023-11-01 | 0.18 | $0.18 | — |
| 2023-10-31 | 0.18 | $0.18 | — |
| 2023-10-30 | 0.18 | $0.18 | — |
| 2023-10-27 | 0.18 | $0.18 | — |
| 2023-10-26 | 0.18 | $0.18 | — |
| 2023-10-25 | 0.18 | $0.18 | — |
| 2023-10-24 | 0.18 | $0.18 | — |
| 2023-10-23 | 0.18 | $0.18 | — |
| 2023-10-20 | 0.18 | $0.18 | — |
| 2023-10-19 | 0.18 | $0.18 | — |
| 2023-10-18 | 0.18 | $0.18 | — |
| 2023-10-17 | 0.18 | $0.18 | — |
| 2023-10-16 | 0.18 | $0.18 | — |
| 2023-10-13 | 0.18 | $0.18 | — |
| 2023-10-12 | 0.18 | $0.18 | — |
| 2023-10-11 | 0.18 | $0.18 | — |
| 2023-10-10 | 0.18 | $0.18 | — |
| 2023-10-09 | 0.18 | $0.18 | — |
| 2023-10-06 | 0.18 | $0.18 | — |
| 2023-10-05 | 0.18 | $0.18 | — |
| 2023-10-04 | 0.18 | $0.18 | — |
| 2023-10-03 | 0.18 | $0.18 | — |
| 2023-10-02 | 0.18 | $0.18 | — |
| 2023-09-29 | 0.18 | $0.18 | — |
| 2023-09-28 | 0.18 | $0.18 | — |
| 2023-09-27 | 0.18 | $0.18 | — |
| 2023-09-26 | 0.18 | $0.18 | — |
| 2023-09-25 | 0.18 | $0.18 | — |
| 2023-09-22 | 0.18 | $0.18 | — |
| 2023-09-21 | 0.18 | $0.18 | — |
| 2023-09-20 | 0.18 | $0.18 | — |
| 2023-09-19 | 0.18 | $0.18 | — |
| 2023-09-18 | 0.18 | $0.18 | — |
| 2023-09-15 | 0.18 | $0.18 | — |
| 2023-09-14 | 0.18 | $0.18 | — |
| 2023-09-13 | 0.18 | $0.18 | — |
| 2023-09-12 | 0.18 | $0.18 | — |
| 2023-09-11 | 0.18 | $0.18 | — |
| 2023-09-08 | 0.18 | $0.18 | — |
| 2023-09-07 | 0.18 | $0.18 | — |
| 2023-09-06 | 0.18 | $0.18 | — |
| 2023-09-05 | 0.18 | $0.18 | — |
| 2023-09-01 | 0.18 | $0.18 | — |
| 2023-08-31 | 0.18 | $0.18 | — |
| 2023-08-30 | 0.18 | $0.18 | — |
| 2023-08-29 | 0.18 | $0.18 | — |
| 2023-08-28 | 0.18 | $0.18 | — |
| 2023-08-25 | 0.18 | $0.18 | — |
| 2023-08-24 | 0.18 | $0.18 | — |
| 2023-08-23 | 0.18 | $0.18 | — |
| 2023-08-22 | 0.18 | $0.18 | — |
| 2023-08-21 | 0.18 | $0.18 | — |
| 2023-08-18 | 0.18 | $0.18 | — |
| 2023-08-17 | 0.18 | $0.18 | — |
| 2023-08-16 | 0.18 | $0.18 | — |
| 2023-08-15 | 0.18 | $0.18 | — |
| 2023-08-14 | 0.18 | $0.18 | — |
| 2023-08-11 | 0.18 | $0.18 | — |
| 2023-08-10 | 0.18 | $0.18 | — |
| 2023-08-09 | 0.18 | $0.18 | — |
| 2023-08-08 | 0.18 | $0.18 | — |
| 2023-08-07 | 0.18 | $0.18 | — |
| 2023-08-04 | 0.18 | $0.18 | — |
| 2023-08-03 | 0.18 | $0.18 | — |
| 2023-08-02 | 0.18 | $0.18 | — |
| 2023-08-01 | 0.18 | $0.18 | — |
| 2023-07-31 | 0.18 | $0.18 | — |
| 2023-07-28 | 0.18 | $0.18 | — |
| 2023-07-27 | 0.18 | $0.18 | — |
| 2023-07-26 | 0.18 | $0.18 | — |
| 2023-07-25 | 0.18 | $0.18 | — |
| 2023-07-24 | 0.18 | $0.18 | — |
| 2023-07-21 | 0.18 | $0.18 | — |
| 2023-07-20 | 0.18 | $0.18 | — |
| 2023-07-19 | 0.18 | $0.18 | — |
| 2023-07-18 | 0.18 | $0.18 | — |
| 2023-07-17 | 0.18 | $0.18 | — |
| 2023-07-14 | 0.18 | $0.18 | — |
| 2023-07-13 | 0.18 | $0.18 | — |
| 2023-07-12 | 0.18 | $0.18 | — |
| 2023-07-11 | 0.18 | $0.18 | — |
| 2023-07-10 | 0.18 | $0.18 | — |
| 2023-07-07 | 0.18 | $0.18 | — |
| 2023-07-06 | 0.18 | $0.18 | — |
| 2023-07-05 | 0.18 | $0.18 | — |
| 2023-07-03 | 0.18 | $0.18 | — |
| 2023-06-30 | 0.18 | $0.18 | — |
| 2023-06-29 | 0.18 | $0.18 | — |
| 2023-06-28 | 0.18 | $0.18 | — |
| 2023-06-27 | 0.18 | $0.18 | — |
| 2023-06-26 | 0.18 | $0.18 | — |
| 2023-06-23 | 0.18 | $0.18 | — |
| 2023-06-22 | 0.18 | $0.18 | — |
| 2023-06-21 | 0.18 | $0.18 | — |
| 2023-06-20 | 0.18 | $0.18 | — |
| 2023-06-16 | 0.18 | $0.18 | — |
| 2023-06-15 | 0.18 | $0.18 | — |
| 2023-06-14 | 0.18 | $0.18 | — |
| 2023-06-13 | 0.18 | $0.18 | — |
| 2023-06-12 | 0.18 | $0.18 | — |
| 2023-06-09 | 0.18 | $0.18 | — |
| 2023-06-08 | 0.18 | $0.18 | — |
| 2023-06-07 | 0.18 | $0.18 | — |
| 2023-06-06 | 0.18 | $0.18 | — |
| 2023-06-05 | 0.18 | $0.18 | — |
| 2023-06-02 | 0.18 | $0.18 | — |
| 2023-06-01 | 0.18 | $0.18 | — |
| 2023-05-31 | 0.18 | $0.18 | — |
| 2023-05-30 | 0.18 | $0.18 | — |
| 2023-05-26 | 0.18 | $0.18 | — |
| 2023-05-25 | 0.17 | $0.18 | — |
| 2023-05-24 | 0.17 | $0.18 | — |
| 2023-05-23 | 0.17 | $0.18 | — |
| 2023-05-22 | 0.17 | $0.18 | — |
| 2023-05-19 | 0.16 | $0.18 | — |
| 2023-05-18 | 0.16 | $0.18 | — |
| 2023-05-17 | 0.15 | $0.18 | — |
| 2023-05-16 | 0.15 | $0.18 | — |
| 2023-05-15 | 0.15 | $0.18 | — |
| 2023-05-12 | 0.14 | $0.18 | — |
| 2023-05-11 | 0.14 | $0.18 | — |
| 2023-05-10 | 0.13 | $0.18 | — |
| 2023-05-09 | 0.12 | $0.18 | — |
| 2023-05-08 | 0.12 | $0.18 | 50000 |
| 2023-05-05 | 0.11 | $0.11 | — |
| 2023-05-04 | 0.11 | $0.11 | — |
| 2023-05-03 | 0.11 | $0.11 | — |
| 2023-05-02 | 0.11 | $0.11 | — |
| 2023-05-01 | 0.11 | $0.11 | — |
| 2023-04-28 | 0.11 | $0.11 | — |
| 2023-04-27 | 0.11 | $0.11 | — |
| 2023-04-26 | 0.11 | $0.11 | — |
| 2023-04-25 | 0.11 | $0.11 | — |
| 2023-04-24 | 0.11 | $0.11 | — |
| 2023-04-21 | 0.11 | $0.11 | — |
| 2023-04-20 | 0.11 | $0.11 | — |
| 2023-04-19 | 0.11 | $0.11 | — |
| 2023-04-18 | 0.11 | $0.11 | — |
| 2023-04-17 | 0.11 | $0.11 | — |
| 2023-04-14 | 0.11 | $0.11 | — |
| 2023-04-13 | 0.11 | $0.11 | — |
| 2023-04-12 | 0.11 | $0.11 | — |
| 2023-04-11 | 0.11 | $0.11 | — |
| 2023-04-10 | 0.11 | $0.11 | — |
| 2023-04-06 | 0.11 | $0.11 | — |
| 2023-04-05 | 0.11 | $0.11 | — |
| 2023-04-04 | 0.11 | $0.11 | — |
| 2023-04-03 | 0.11 | $0.11 | — |
| 2023-03-31 | 0.11 | $0.11 | — |
| 2023-03-30 | 0.11 | $0.11 | — |
| 2023-03-29 | 0.11 | $0.11 | — |
| 2023-03-28 | 0.11 | $0.11 | — |
| 2023-03-27 | 0.11 | $0.11 | — |
| 2023-03-24 | 0.11 | $0.11 | — |
| 2023-03-23 | 0.11 | $0.11 | — |
| 2023-03-22 | 0.11 | $0.11 | — |
| 2023-03-21 | 0.11 | $0.11 | — |
| 2023-03-20 | 0.11 | $0.11 | — |
| 2023-03-17 | 0.11 | $0.11 | — |
| 2023-03-16 | 0.11 | $0.11 | — |
| 2023-03-15 | 0.11 | $0.11 | — |
| 2023-03-14 | 0.11 | $0.11 | — |
| 2023-03-13 | 0.11 | $0.11 | — |
| 2023-03-10 | 0.11 | $0.11 | — |
| 2023-03-09 | 0.11 | $0.11 | — |
| 2023-03-08 | 0.11 | $0.11 | — |
| 2023-03-07 | 0.11 | $0.11 | — |
| 2023-03-06 | 0.11 | $0.11 | — |
| 2023-03-03 | 0.11 | $0.11 | — |
| 2023-03-02 | 0.11 | $0.11 | — |
| 2023-03-01 | 0.11 | $0.11 | — |
| 2023-02-28 | 0.11 | $0.11 | — |
| 2023-02-27 | 0.11 | $0.11 | — |
| 2023-02-24 | 0.11 | $0.11 | — |
| 2023-02-23 | 0.11 | $0.11 | — |
| 2023-02-22 | 0.11 | $0.11 | — |
| 2023-02-21 | 0.11 | $0.11 | — |
| 2023-02-17 | 0.11 | $0.11 | — |
| 2023-02-16 | 0.11 | $0.11 | — |
| 2023-02-15 | 0.11 | $0.11 | — |
| 2023-02-14 | 0.11 | $0.11 | — |
| 2023-02-13 | 0.11 | $0.11 | — |
| 2023-02-10 | 0.11 | $0.11 | — |
| 2023-02-09 | 0.11 | $0.11 | — |
| 2023-02-08 | 0.11 | $0.11 | — |
| 2023-02-07 | 0.11 | $0.11 | — |
| 2023-02-06 | 0.11 | $0.11 | — |
| 2023-02-03 | 0.11 | $0.11 | — |
| 2023-02-02 | 0.11 | $0.11 | — |
| 2023-02-01 | 0.11 | $0.11 | — |
| 2023-01-31 | 0.11 | $0.11 | — |
| 2023-01-30 | 0.11 | $0.11 | — |
| 2023-01-27 | 0.11 | $0.11 | — |
| 2023-01-26 | 0.11 | $0.11 | — |
| 2023-01-25 | 0.11 | $0.11 | — |
| 2023-01-24 | 0.11 | $0.11 | — |
| 2023-01-23 | 0.11 | $0.11 | — |
| 2023-01-20 | 0.11 | $0.11 | — |
| 2023-01-19 | 0.11 | $0.11 | — |
| 2023-01-18 | 0.11 | $0.11 | — |
| 2023-01-17 | 0.11 | $0.11 | — |
| 2023-01-13 | 0.11 | $0.11 | — |
| 2023-01-12 | 0.11 | $0.11 | — |
| 2023-01-11 | 0.11 | $0.11 | — |
| 2023-01-10 | 0.11 | $0.11 | — |
| 2023-01-09 | 0.11 | $0.11 | — |
| 2023-01-06 | 0.11 | $0.11 | — |
| 2023-01-05 | 0.11 | $0.11 | — |
| 2023-01-04 | 0.11 | $0.11 | — |
| 2023-01-03 | 0.11 | $0.11 | — |
| 2022-12-30 | 0.11 | $0.11 | — |
| 2022-12-29 | 0.11 | $0.11 | — |
| 2022-12-28 | 0.11 | $0.11 | — |
| 2022-12-27 | 0.11 | $0.11 | — |
| 2022-12-23 | 0.11 | $0.11 | — |
| 2022-12-22 | 0.11 | $0.11 | — |
| 2022-12-21 | 0.11 | $0.11 | — |
| 2022-12-20 | 0.11 | $0.11 | — |
| 2022-12-19 | 0.11 | $0.11 | — |
| 2022-12-16 | 0.11 | $0.11 | — |
| 2022-12-15 | 0.11 | $0.11 | — |
| 2022-12-14 | 0.11 | $0.11 | — |
| 2022-12-13 | 0.11 | $0.11 | — |
| 2022-12-12 | 0.11 | $0.11 | — |
| 2022-12-09 | 0.11 | $0.11 | — |
| 2022-12-08 | 0.11 | $0.11 | — |
| 2022-12-07 | 0.11 | $0.11 | — |
| 2022-12-06 | 0.11 | $0.11 | — |
| 2022-12-05 | 0.11 | $0.11 | — |
| 2022-12-02 | 0.11 | $0.11 | — |
| 2022-12-01 | 0.11 | $0.11 | — |
| 2022-11-30 | 0.11 | $0.11 | — |
| 2022-11-29 | 0.11 | $0.11 | — |
| 2022-11-28 | 0.11 | $0.11 | — |
| 2022-11-25 | 0.11 | $0.11 | — |
| 2022-11-23 | 0.11 | $0.11 | — |
| 2022-11-22 | 0.11 | $0.11 | — |
| 2022-11-21 | 0.11 | $0.11 | — |
| 2022-11-18 | 0.11 | $0.11 | — |
| 2022-11-17 | 0.11 | $0.11 | — |
| 2022-11-16 | 0.11 | $0.11 | — |
| 2022-11-15 | 0.11 | $0.11 | — |
| 2022-11-14 | 0.11 | $0.11 | — |
| 2022-11-11 | 0.11 | $0.11 | — |
| 2022-11-10 | 0.11 | $0.11 | — |
| 2022-11-09 | 0.11 | $0.11 | — |
| 2022-11-08 | 0.11 | $0.11 | — |
| 2022-11-07 | 0.11 | $0.11 | — |
| 2022-11-04 | 0.11 | $0.11 | — |
| 2022-11-03 | 0.11 | $0.11 | — |
| 2022-11-02 | 0.11 | $0.11 | — |
| 2022-11-01 | 0.11 | $0.11 | — |
| 2022-10-31 | 0.11 | $0.11 | — |
| 2022-10-28 | 0.11 | $0.11 | — |
| 2022-10-27 | 0.11 | $0.11 | — |
| 2022-10-26 | 0.11 | $0.11 | — |
| 2022-10-25 | 0.11 | $0.11 | — |
| 2022-10-24 | 0.11 | $0.11 | — |
| 2022-10-21 | 0.11 | $0.11 | — |
| 2022-10-20 | 0.11 | $0.11 | — |
| 2022-10-19 | 0.11 | $0.11 | — |
| 2022-10-18 | 0.11 | $0.11 | — |
| 2022-10-17 | 0.11 | $0.11 | — |
| 2022-10-14 | 0.11 | $0.11 | — |
| 2022-10-13 | 0.11 | $0.11 | — |
| 2022-10-12 | 0.11 | $0.11 | — |
| 2022-10-11 | 0.11 | $0.11 | — |
| 2022-10-10 | 0.11 | $0.11 | — |
| 2022-10-07 | 0.11 | $0.11 | — |
| 2022-10-06 | 0.11 | $0.11 | — |
| 2022-10-05 | 0.11 | $0.11 | — |
| 2022-10-04 | 0.11 | $0.11 | — |
| 2022-10-03 | 0.11 | $0.11 | — |
| 2022-09-30 | 0.11 | $0.11 | — |
| 2022-09-29 | 0.11 | $0.11 | — |
| 2022-09-28 | 0.10 | $0.11 | — |
| 2022-09-27 | 0.10 | $0.11 | — |
| 2022-09-26 | 0.10 | $0.11 | — |
| 2022-09-23 | 0.10 | $0.11 | — |
| 2022-09-22 | 0.10 | $0.11 | — |
| 2022-09-21 | 0.10 | $0.11 | — |
| 2022-09-20 | 0.10 | $0.11 | — |
| 2022-09-19 | 0.09 | $0.11 | — |
| 2022-09-16 | 0.09 | $0.11 | 890000 |
| 2022-09-15 | 0.09 | $0.09 | — |
| 2022-09-14 | 0.09 | $0.09 | — |
| 2022-09-13 | 0.09 | $0.09 | — |
| 2022-09-12 | 0.09 | $0.09 | — |
| 2022-09-09 | 0.09 | $0.09 | — |
| 2022-09-08 | 0.09 | $0.09 | — |
| 2022-09-07 | 0.09 | $0.09 | — |
| 2022-09-06 | 0.09 | $0.09 | — |
| 2022-09-02 | 0.09 | $0.09 | — |
| 2022-09-01 | 0.09 | $0.09 | — |
| 2022-08-31 | 0.09 | $0.09 | — |
| 2022-08-30 | 0.09 | $0.09 | — |
| 2022-08-29 | 0.09 | $0.09 | — |
| 2022-08-26 | 0.09 | $0.09 | — |
| 2022-08-25 | 0.09 | $0.09 | — |
| 2022-08-24 | 0.09 | $0.09 | — |
| 2022-08-23 | 0.09 | $0.09 | — |
| 2022-08-22 | 0.09 | $0.09 | — |
| 2022-08-19 | 0.09 | $0.09 | — |
| 2022-08-18 | 0.09 | $0.09 | — |
| 2022-08-17 | 0.09 | $0.09 | — |
| 2022-08-16 | 0.09 | $0.09 | — |
| 2022-08-15 | 0.09 | $0.09 | — |
| 2022-08-12 | 0.09 | $0.09 | — |
| 2022-08-11 | 0.09 | $0.09 | — |
| 2022-08-10 | 0.09 | $0.09 | — |
| 2022-08-09 | 0.09 | $0.09 | — |
| 2022-08-08 | 0.09 | $0.09 | — |
| 2022-08-05 | 0.09 | $0.09 | — |
| 2022-08-04 | 0.09 | $0.09 | — |
| 2022-08-03 | 0.09 | $0.09 | — |
| 2022-08-02 | 0.09 | $0.09 | — |
| 2022-08-01 | 0.09 | $0.09 | — |
| 2022-07-29 | 0.09 | $0.09 | — |
| 2022-07-28 | 0.09 | $0.09 | — |
| 2022-07-27 | 0.09 | $0.09 | — |
| 2022-07-26 | 0.09 | $0.09 | — |
| 2022-07-25 | 0.09 | $0.09 | — |
| 2022-07-22 | 0.09 | $0.09 | — |
| 2022-07-21 | 0.09 | $0.09 | — |
| 2022-07-20 | 0.09 | $0.09 | — |
| 2022-07-19 | 0.09 | $0.09 | — |
| 2022-07-18 | 0.09 | $0.09 | — |
| 2022-07-15 | 0.09 | $0.09 | — |
| 2022-07-14 | 0.09 | $0.09 | — |
| 2022-07-13 | 0.09 | $0.09 | — |
| 2022-07-12 | 0.09 | $0.09 | — |
| 2022-07-11 | 0.09 | $0.09 | — |
| 2022-07-08 | 0.09 | $0.09 | — |
| 2022-07-07 | 0.09 | $0.09 | — |
| 2022-07-06 | 0.09 | $0.09 | — |
| 2022-07-05 | 0.09 | $0.09 | — |
| 2022-07-01 | 0.09 | $0.09 | — |
| 2022-06-30 | 0.09 | $0.09 | — |
| 2022-06-29 | 0.09 | $0.09 | — |
| 2022-06-28 | 0.09 | $0.09 | — |
| 2022-06-27 | 0.09 | $0.09 | — |
| 2022-06-24 | 0.09 | $0.09 | — |
| 2022-06-23 | 0.09 | $0.09 | — |
| 2022-06-22 | 0.09 | $0.09 | — |
| 2022-06-21 | 0.09 | $0.09 | — |
| 2022-06-17 | 0.09 | $0.09 | — |
| 2022-06-16 | 0.09 | $0.09 | — |
| 2022-06-15 | 0.09 | $0.09 | — |
| 2022-06-14 | 0.09 | $0.09 | — |
| 2022-06-13 | 0.09 | $0.09 | — |
| 2022-06-10 | 0.09 | $0.09 | — |
| 2022-06-09 | 0.09 | $0.09 | — |
| 2022-06-08 | 0.09 | $0.09 | — |
| 2022-06-07 | 0.09 | $0.09 | — |
| 2022-06-06 | 0.09 | $0.09 | — |
| 2022-06-03 | 0.09 | $0.09 | — |
| 2022-06-02 | 0.09 | $0.09 | — |
| 2022-06-01 | 0.09 | $0.09 | — |
| 2022-05-31 | 0.09 | $0.09 | — |
| 2022-05-27 | 0.09 | $0.09 | — |
| 2022-05-26 | 0.09 | $0.09 | — |
| 2022-05-25 | 0.09 | $0.09 | — |
| 2022-05-24 | 0.09 | $0.09 | — |
| 2022-05-23 | 0.09 | $0.09 | — |
| 2022-05-20 | 0.09 | $0.09 | — |
| 2022-05-19 | 0.09 | $0.09 | — |
| 2022-05-18 | 0.09 | $0.09 | — |
| 2022-05-17 | 0.09 | $0.09 | — |
| 2022-05-16 | 0.09 | $0.09 | — |
| 2022-05-13 | 0.09 | $0.09 | — |
| 2022-05-12 | 0.09 | $0.09 | — |
| 2022-05-11 | 0.09 | $0.09 | — |
| 2022-05-10 | 0.09 | $0.09 | — |
| 2022-05-09 | 0.09 | $0.09 | — |
| 2022-05-06 | 0.09 | $0.09 | — |
| 2022-05-05 | 0.09 | $0.09 | — |
| 2022-05-04 | 0.09 | $0.09 | — |
| 2022-05-03 | 0.09 | $0.09 | — |
| 2022-05-02 | 0.09 | $0.09 | — |
| 2022-04-29 | 0.09 | $0.09 | — |
| 2022-04-28 | 0.09 | $0.09 | — |
| 2022-04-27 | 0.09 | $0.09 | — |
| 2022-04-26 | 0.09 | $0.09 | — |
| 2022-04-25 | 0.09 | $0.09 | — |
| 2022-04-22 | 0.09 | $0.09 | — |
| 2022-04-21 | 0.09 | $0.09 | — |
| 2022-04-20 | 0.09 | $0.09 | — |
| 2022-04-19 | 0.09 | $0.09 | — |
| 2022-04-18 | 0.09 | $0.09 | — |
| 2022-04-14 | 0.09 | $0.09 | — |
| 2022-04-13 | 0.09 | $0.09 | — |
| 2022-04-12 | 0.09 | $0.09 | — |
| 2022-04-11 | 0.09 | $0.09 | — |
| 2022-04-08 | 0.09 | $0.09 | — |
| 2022-04-07 | 0.09 | $0.09 | — |
| 2022-04-06 | 0.09 | $0.09 | — |
| 2022-04-05 | 0.09 | $0.09 | — |
| 2022-04-04 | 0.09 | $0.09 | — |
| 2022-04-01 | 0.09 | $0.09 | — |
| 2022-03-31 | 0.09 | $0.09 | — |
| 2022-03-30 | 0.09 | $0.09 | — |
| 2022-03-29 | 0.09 | $0.09 | — |
| 2022-03-28 | 0.09 | $0.09 | — |
| 2022-03-25 | 0.09 | $0.09 | — |
| 2022-03-24 | 0.09 | $0.09 | — |
| 2022-03-23 | 0.09 | $0.09 | — |
| 2022-03-22 | 0.09 | $0.09 | — |
| 2022-03-21 | 0.09 | $0.09 | — |
| 2022-03-18 | 0.09 | $0.09 | — |
| 2022-03-17 | 0.09 | $0.09 | — |
| 2022-03-16 | 0.09 | $0.09 | — |
| 2022-03-15 | 0.09 | $0.09 | — |
| 2022-03-14 | 0.09 | $0.09 | — |
| 2022-03-11 | 0.09 | $0.09 | — |
| 2022-03-10 | 0.09 | $0.09 | — |
| 2022-03-09 | 0.09 | $0.09 | — |
| 2022-03-08 | 0.09 | $0.09 | — |
| 2022-03-07 | 0.09 | $0.09 | — |
| 2022-03-04 | 0.09 | $0.09 | — |
| 2022-03-03 | 0.09 | $0.09 | — |
| 2022-03-02 | 0.09 | $0.09 | — |
| 2022-03-01 | 0.09 | $0.09 | — |
| 2022-02-28 | 0.09 | $0.09 | — |
| 2022-02-25 | 0.09 | $0.09 | — |
| 2022-02-24 | 0.09 | $0.09 | — |
| 2022-02-23 | 0.09 | $0.09 | — |
| 2022-02-22 | 0.09 | $0.09 | — |
| 2022-02-18 | 0.09 | $0.09 | — |
| 2022-02-17 | 0.09 | $0.09 | — |
| 2022-02-16 | 0.09 | $0.09 | — |
| 2022-02-15 | 0.09 | $0.09 | — |
| 2022-02-14 | 0.09 | $0.09 | — |
| 2022-02-11 | 0.09 | $0.09 | — |
| 2022-02-10 | 0.09 | $0.09 | — |
| 2022-02-09 | 0.09 | $0.09 | — |
| 2022-02-08 | 0.09 | $0.09 | — |
| 2022-02-07 | 0.09 | $0.09 | — |
| 2022-02-04 | 0.09 | $0.09 | — |
| 2022-02-03 | 0.09 | $0.09 | — |
| 2022-02-02 | 0.09 | $0.09 | — |
| 2022-02-01 | 0.09 | $0.09 | — |
| 2022-01-31 | 0.09 | $0.09 | — |
| 2022-01-28 | 0.09 | $0.09 | — |
| 2022-01-27 | 0.09 | $0.09 | — |
| 2022-01-26 | 0.09 | $0.09 | — |
| 2022-01-25 | 0.09 | $0.09 | — |
| 2022-01-24 | 0.09 | $0.09 | — |
| 2022-01-21 | 0.09 | $0.09 | — |
| 2022-01-20 | 0.09 | $0.09 | — |
| 2022-01-19 | 0.09 | $0.09 | — |
| 2022-01-18 | 0.09 | $0.09 | — |
| 2022-01-14 | 0.09 | $0.09 | — |
| 2022-01-13 | 0.09 | $0.09 | — |
| 2022-01-12 | 0.09 | $0.09 | — |
| 2022-01-11 | 0.09 | $0.09 | — |
| 2022-01-10 | 0.09 | $0.09 | — |
| 2022-01-07 | 0.09 | $0.09 | — |
| 2022-01-06 | 0.09 | $0.09 | — |
| 2022-01-05 | 0.09 | $0.09 | — |
| 2022-01-04 | 0.09 | $0.09 | — |
| 2022-01-03 | 0.09 | $0.09 | — |
| 2021-12-31 | 0.09 | $0.09 | — |
| 2021-12-30 | 0.09 | $0.09 | — |
| 2021-12-29 | 0.09 | $0.09 | — |
| 2021-12-28 | 0.09 | $0.09 | — |
| 2021-12-27 | 0.09 | $0.09 | — |
| 2021-12-23 | 0.09 | $0.09 | — |
| 2021-12-22 | 0.09 | $0.09 | — |
| 2021-12-21 | 0.09 | $0.09 | — |
| 2021-12-20 | 0.09 | $0.09 | — |
| 2021-12-17 | 0.09 | $0.09 | — |
| 2021-12-16 | 0.09 | $0.09 | — |
| 2021-12-15 | 0.09 | $0.09 | — |
| 2021-12-14 | 0.09 | $0.09 | — |
| 2021-12-13 | 0.09 | $0.09 | — |
| 2021-12-10 | 0.09 | $0.09 | — |
| 2021-12-09 | 0.09 | $0.09 | — |
| 2021-12-08 | 0.09 | $0.09 | — |
| 2021-12-07 | 0.09 | $0.09 | — |
| 2021-12-06 | 0.09 | $0.09 | — |
| 2021-12-03 | 0.09 | $0.09 | — |
| 2021-12-02 | 0.09 | $0.09 | — |
| 2021-12-01 | 0.09 | $0.09 | — |
| 2021-11-30 | 0.09 | $0.09 | — |
| 2021-11-29 | 0.09 | $0.09 | — |
| 2021-11-26 | 0.09 | $0.09 | — |
| 2021-11-24 | 0.09 | $0.09 | — |
| 2021-11-23 | 0.09 | $0.09 | — |
| 2021-11-22 | 0.09 | $0.09 | — |
| 2021-11-19 | 0.09 | $0.09 | — |
| 2021-11-18 | 0.09 | $0.09 | — |
| 2021-11-17 | 0.09 | $0.09 | — |
| 2021-11-16 | 0.09 | $0.09 | — |
| 2021-11-15 | 0.09 | $0.09 | — |
| 2021-11-12 | 0.09 | $0.09 | — |
| 2021-11-11 | 0.09 | $0.09 | — |
| 2021-11-10 | 0.09 | $0.09 | — |
| 2021-11-09 | 0.09 | $0.09 | — |
| 2021-11-08 | 0.09 | $0.09 | — |
| 2021-11-05 | 0.09 | $0.09 | — |
| 2021-11-04 | 0.09 | $0.09 | — |
| 2021-11-03 | 0.09 | $0.09 | — |
| 2021-11-02 | 0.09 | $0.09 | — |
| 2021-11-01 | 0.09 | $0.09 | — |
| 2021-10-29 | 0.09 | $0.09 | — |
| 2021-10-28 | 0.09 | $0.09 | — |
| 2021-10-27 | 0.09 | $0.09 | — |
| 2021-10-26 | 0.09 | $0.09 | — |
| 2021-10-25 | 0.09 | $0.09 | — |
| 2021-10-22 | 0.09 | $0.09 | — |
| 2021-10-21 | 0.09 | $0.09 | — |
| 2021-10-20 | 0.09 | $0.09 | — |
| 2021-10-19 | 0.09 | $0.09 | — |
| 2021-10-18 | 0.09 | $0.09 | — |
| 2021-10-15 | 0.09 | $0.09 | — |
| 2021-10-14 | 0.09 | $0.09 | — |
| 2021-10-13 | 0.09 | $0.09 | — |
| 2021-10-12 | 0.09 | $0.09 | — |
| 2021-10-11 | 0.09 | $0.09 | — |
| 2021-10-08 | 0.09 | $0.09 | — |
| 2021-10-07 | 0.09 | $0.09 | — |
| 2021-10-06 | 0.09 | $0.09 | — |
| 2021-10-05 | 0.09 | $0.09 | — |
| 2021-10-04 | 0.09 | $0.09 | — |
| 2021-10-01 | 0.09 | $0.09 | — |
| 2021-09-30 | 0.09 | $0.09 | — |
| 2021-09-29 | 0.09 | $0.09 | — |
| 2021-09-28 | 0.09 | $0.09 | — |
| 2021-09-27 | 0.09 | $0.09 | — |
| 2021-09-24 | 0.09 | $0.09 | — |
| 2021-09-23 | 0.09 | $0.09 | — |
| 2021-09-22 | 0.09 | $0.09 | — |
| 2021-09-21 | 0.09 | $0.09 | — |
| 2021-09-20 | 0.09 | $0.09 | — |
| 2021-09-17 | 0.09 | $0.09 | — |
| 2021-09-16 | 0.09 | $0.09 | — |
| 2021-09-15 | 0.09 | $0.09 | — |
| 2021-09-14 | 0.09 | $0.09 | — |
| 2021-09-13 | 0.09 | $0.09 | — |
| 2021-09-10 | 0.09 | $0.09 | — |
| 2021-09-09 | 0.09 | $0.09 | — |
| 2021-09-08 | 0.09 | $0.09 | — |
| 2021-09-07 | 0.09 | $0.09 | — |
| 2021-09-03 | 0.09 | $0.09 | — |
| 2021-09-02 | 0.09 | $0.09 | — |
| 2021-09-01 | 0.09 | $0.09 | — |
| 2021-08-31 | 0.09 | $0.09 | — |
| 2021-08-30 | 0.09 | $0.09 | — |
| 2021-08-27 | 0.09 | $0.09 | — |
| 2021-08-26 | 0.09 | $0.09 | — |
| 2021-08-25 | 0.09 | $0.09 | — |
| 2021-08-24 | 0.09 | $0.09 | — |
| 2021-08-23 | 0.09 | $0.09 | — |
| 2021-08-20 | 0.09 | $0.09 | — |
| 2021-08-19 | 0.09 | $0.09 | — |
| 2021-08-18 | 0.09 | $0.09 | — |
| 2021-08-17 | 0.09 | $0.09 | — |
| 2021-08-16 | 0.09 | $0.09 | — |
| 2021-08-13 | 0.09 | $0.09 | — |
| 2021-08-12 | 0.09 | $0.09 | — |
| 2021-08-11 | 0.09 | $0.09 | — |
| 2021-08-10 | 0.09 | $0.09 | — |
| 2021-08-09 | 0.09 | $0.09 | — |
| 2021-08-06 | 0.10 | $0.09 | — |
| 2021-08-05 | 0.10 | $0.09 | — |
| 2021-08-04 | 0.10 | $0.09 | — |
| 2021-08-03 | 0.10 | $0.09 | — |
| 2021-08-02 | 0.10 | $0.09 | — |
| 2021-07-30 | 0.11 | $0.09 | — |
| 2021-07-29 | 0.11 | $0.09 | — |
| 2021-07-28 | 0.11 | $0.09 | — |
| 2021-07-27 | 0.12 | $0.09 | — |
| 2021-07-26 | 0.12 | $0.09 | — |
| 2021-07-23 | 0.12 | $0.09 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.02
2026-07-20
Close Price
$0.02
Vol: 3100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.12
Maximum
0.19
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.02 | $0.02 | 3100 |
| 2026-07-17 | 0.02 | $0.02 | 3100 |
| 2026-07-16 | 0.02 | $0.02 | — |
| 2026-07-15 | 0.02 | $0.02 | — |
| 2026-07-14 | 0.02 | $0.02 | 3100 |
| 2026-07-13 | 0.02 | $0.02 | 3100 |
| 2026-07-10 | 0.02 | $0.02 | 3100 |
| 2026-07-09 | 0.02 | $0.02 | 3100 |
| 2026-07-08 | 0.02 | $0.02 | — |
| 2026-07-07 | 0.02 | $0.02 | — |
| 2026-07-06 | 0.02 | $0.02 | 3100 |
| 2026-07-02 | 0.02 | $0.02 | 3100 |
| 2026-07-01 | 0.02 | $0.02 | 3100 |
| 2026-06-30 | 0.02 | $0.02 | 3100 |
| 2026-06-29 | 0.02 | $0.02 | 3100 |
| 2026-06-26 | 0.02 | $0.02 | 3100 |
| 2026-06-25 | 0.02 | $0.02 | 3100 |
| 2026-06-24 | 0.02 | $0.02 | 3100 |
| 2026-06-23 | 0.02 | $0.02 | 3100 |
| 2026-06-22 | 0.02 | $0.02 | 3100 |
| 2026-06-18 | 0.02 | $0.02 | 3100 |
| 2026-06-17 | 0.02 | $0.02 | 3100 |
| 2026-06-16 | 0.02 | $0.02 | 3100 |
| 2026-06-15 | 0.02 | $0.02 | 3100 |
| 2026-06-12 | 0.02 | $0.02 | 3100 |
| 2026-06-11 | 0.02 | $0.02 | 3100 |
| 2026-06-10 | 0.02 | $0.02 | 3100 |
| 2026-06-09 | 0.02 | $0.02 | 3100 |
| 2026-06-08 | 0.02 | $0.02 | — |
| 2026-06-05 | 0.02 | $0.02 | 3100 |
| 2026-06-04 | 0.02 | $0.02 | 3100 |
| 2026-06-03 | 0.02 | $0.02 | 3100 |
| 2026-06-02 | 0.02 | $0.02 | 3100 |
| 2026-06-01 | 0.02 | $0.02 | 3100 |
| 2026-05-29 | 0.02 | $0.02 | 3100 |
| 2026-05-28 | 0.02 | $0.02 | 3100 |
| 2026-05-27 | 0.02 | $0.02 | 3100 |
| 2026-05-26 | 0.02 | $0.02 | — |
| 2026-05-22 | 0.03 | $0.02 | 3100 |
| 2026-05-21 | 0.03 | $0.02 | 3100 |
| 2026-05-20 | 0.03 | $0.02 | 3100 |
| 2026-05-19 | 0.03 | $0.02 | 3100 |
| 2026-05-18 | 0.03 | $0.02 | 3100 |
| 2026-05-15 | 0.04 | $0.02 | — |
| 2026-05-14 | 0.04 | $0.02 | 1.0M |
| 2026-05-13 | 0.05 | $0.05 | 3100 |
| 2026-05-12 | 0.05 | $0.05 | 3100 |
| 2026-05-11 | 0.05 | $0.05 | 3100 |
| 2026-05-08 | 0.05 | $0.05 | 3100 |
| 2026-05-07 | 0.05 | $0.05 | — |
| 2026-05-06 | 0.05 | $0.05 | 3100 |
| 2026-05-05 | 0.05 | $0.05 | 3100 |
| 2026-05-04 | 0.05 | $0.05 | — |
| 2026-05-01 | 0.05 | $0.05 | 3100 |
| 2026-04-30 | 0.05 | $0.05 | 3100 |
| 2026-04-29 | 0.05 | $0.05 | 3100 |
| 2026-04-28 | 0.05 | $0.05 | 3100 |
| 2026-04-27 | 0.05 | $0.05 | 3100 |
| 2026-04-24 | 0.05 | $0.05 | 3100 |
| 2026-04-23 | 0.05 | $0.05 | 3100 |
| 2026-04-22 | 0.05 | $0.05 | 3100 |
| 2026-04-21 | 0.05 | $0.05 | 3100 |
| 2026-04-20 | 0.05 | $0.05 | — |
| 2026-04-17 | 0.05 | $0.05 | 3100 |
| 2026-04-16 | 0.05 | $0.05 | 3100 |
| 2026-04-15 | 0.05 | $0.05 | 3100 |
| 2026-04-14 | 0.05 | $0.05 | 3100 |
| 2026-04-13 | 0.05 | $0.05 | 3100 |
| 2026-04-10 | 0.05 | $0.05 | 3100 |
| 2026-04-09 | 0.05 | $0.05 | 3100 |
| 2026-04-08 | 0.05 | $0.05 | 3100 |
| 2026-04-07 | 0.05 | $0.05 | 3100 |
| 2026-04-06 | 0.05 | $0.05 | 3100 |
| 2026-04-02 | 0.05 | $0.05 | 3100 |
| 2026-04-01 | 0.05 | $0.05 | 3100 |
| 2026-03-31 | 0.05 | $0.05 | 3100 |
| 2026-03-30 | 0.05 | $0.05 | 3100 |
| 2026-03-27 | 0.05 | $0.05 | 3100 |
| 2026-03-26 | 0.05 | $0.05 | 3100 |
| 2026-03-25 | 0.05 | $0.05 | 3100 |
| 2026-03-24 | 0.05 | $0.05 | 3100 |
| 2026-03-23 | 0.05 | $0.05 | 3100 |
| 2026-03-20 | 0.05 | $0.05 | 3100 |
| 2026-03-19 | 0.05 | $0.05 | 3100 |
| 2026-03-18 | 0.05 | $0.05 | 3100 |
| 2026-03-17 | 0.05 | $0.05 | 3100 |
| 2026-03-16 | 0.05 | $0.05 | — |
| 2026-03-13 | 0.05 | $0.05 | 3100 |
| 2026-03-12 | 0.05 | $0.05 | 3100 |
| 2026-03-11 | 0.05 | $0.05 | 3100 |
| 2026-03-10 | 0.05 | $0.05 | 3100 |
| 2026-03-09 | 0.05 | $0.05 | 3100 |
| 2026-03-06 | 0.05 | $0.05 | 3100 |
| 2026-03-05 | 0.05 | $0.05 | 3100 |
| 2026-03-04 | 0.05 | $0.05 | 3100 |
| 2026-03-03 | 0.05 | $0.05 | 3100 |
| 2026-03-02 | 0.05 | $0.05 | 3100 |
| 2026-02-27 | 0.05 | $0.05 | 3100 |
| 2026-02-26 | 0.05 | $0.05 | 3100 |
| 2026-02-25 | 0.05 | $0.05 | 3100 |
| 2026-02-24 | 0.05 | $0.05 | 3100 |
| 2026-02-23 | 0.05 | $0.05 | 3100 |
| 2026-02-20 | 0.05 | $0.05 | — |
| 2026-02-19 | 0.05 | $0.05 | — |
| 2026-02-18 | 0.05 | $0.05 | — |
| 2026-02-17 | 0.05 | $0.05 | — |
| 2026-02-13 | 0.05 | $0.05 | — |
| 2026-02-12 | 0.05 | $0.05 | — |
| 2026-02-11 | 0.05 | $0.05 | — |
| 2026-02-10 | 0.05 | $0.05 | — |
| 2026-02-09 | 0.05 | $0.05 | — |
| 2026-02-06 | 0.05 | $0.05 | — |
| 2026-02-05 | 0.05 | $0.05 | 3100 |
| 2026-02-04 | 0.05 | $0.05 | 3100 |
| 2026-02-03 | 0.05 | $0.05 | 3100 |
| 2026-02-02 | 0.05 | $0.05 | — |
| 2026-01-30 | 0.05 | $0.05 | — |
| 2026-01-29 | 0.05 | $0.05 | 3100 |
| 2026-01-28 | 0.05 | $0.05 | 3100 |
| 2026-01-27 | 0.05 | $0.05 | 3100 |
| 2026-01-26 | 0.05 | $0.05 | 3100 |
| 2026-01-23 | 0.05 | $0.05 | 3100 |
| 2026-01-22 | 0.05 | $0.05 | 3100 |
| 2026-01-21 | 0.05 | $0.05 | 3100 |
| 2026-01-20 | 0.05 | $0.05 | 3100 |
| 2026-01-16 | 0.04 | $0.05 | 3100 |
| 2026-01-15 | 0.04 | $0.05 | 3100 |
| 2026-01-14 | 0.04 | $0.05 | 3100 |
| 2026-01-13 | 0.04 | $0.05 | 3100 |
| 2026-01-12 | 0.04 | $0.05 | 3100 |
| 2026-01-09 | 0.03 | $0.05 | 3100 |
| 2026-01-08 | 0.03 | $0.05 | 3100 |
| 2026-01-07 | 0.03 | $0.05 | 3100 |
| 2026-01-06 | 0.02 | $0.05 | — |
| 2026-01-05 | 0.02 | $0.05 | 16000 |
| 2026-01-02 | 0.01 | $0.01 | 3100 |
| 2025-12-31 | 0.01 | $0.01 | 3100 |
| 2025-12-30 | 0.01 | $0.01 | 3100 |
| 2025-12-29 | 0.01 | $0.01 | 3100 |
| 2025-12-26 | 0.01 | $0.01 | 3100 |
| 2025-12-24 | 0.01 | $0.01 | — |
| 2025-12-23 | 0.01 | $0.01 | 3100 |
| 2025-12-22 | 0.01 | $0.01 | 3100 |
| 2025-12-19 | 0.01 | $0.01 | 3100 |
| 2025-12-18 | 0.01 | $0.01 | 3100 |
| 2025-12-17 | 0.01 | $0.01 | 3100 |
| 2025-12-16 | 0.01 | $0.01 | 3100 |
| 2025-12-15 | 0.01 | $0.01 | — |
| 2025-12-12 | 0.01 | $0.01 | — |
| 2025-12-11 | 0.01 | $0.01 | — |
| 2025-12-10 | 0.01 | $0.01 | — |
| 2025-12-09 | 0.01 | $0.01 | — |
| 2025-12-08 | 0.01 | $0.01 | 3100 |
| 2025-12-05 | 0.01 | $0.01 | 3100 |
| 2025-12-04 | 0.01 | $0.01 | 3100 |
| 2025-12-03 | 0.01 | $0.01 | 3100 |
| 2025-12-02 | 0.01 | $0.01 | 3100 |
| 2025-12-01 | 0.01 | $0.01 | 3100 |
| 2025-11-28 | 0.01 | $0.01 | — |
| 2025-11-26 | 0.01 | $0.01 | 3100 |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | 3100 |
| 2025-11-21 | 0.01 | $0.01 | 3100 |
| 2025-11-20 | 0.01 | $0.01 | 3100 |
| 2025-11-19 | 0.01 | $0.01 | 3100 |
| 2025-11-18 | 0.01 | $0.01 | 3100 |
| 2025-11-17 | 0.01 | $0.01 | 3100 |
| 2025-11-14 | 0.01 | $0.01 | — |
| 2025-11-13 | 0.01 | $0.01 | — |
| 2025-11-12 | 0.01 | $0.01 | — |
| 2025-11-11 | 0.01 | $0.01 | — |
| 2025-11-10 | 0.01 | $0.01 | — |
| 2025-11-07 | 0.01 | $0.01 | — |
| 2025-11-06 | 0.01 | $0.01 | — |
| 2025-11-05 | 0.01 | $0.01 | — |
| 2025-11-04 | 0.01 | $0.01 | — |
| 2025-11-03 | 0.01 | $0.01 | — |
| 2025-10-31 | 0.01 | $0.01 | 3100 |
| 2025-10-30 | 0.02 | $0.03 | — |
| 2025-10-29 | 0.02 | $0.03 | — |
| 2025-10-28 | 0.02 | $0.03 | — |
| 2025-10-27 | 0.01 | $0.03 | — |
| 2025-10-24 | 0.01 | $0.03 | — |
| 2025-10-23 | 0.01 | $0.03 | — |
| 2025-10-22 | 0.01 | $0.03 | — |
| 2025-10-21 | 0.01 | $0.03 | — |
| 2025-10-20 | 0.01 | $0.03 | — |
| 2025-10-17 | 0.01 | $0.03 | — |
| 2025-10-16 | 0.01 | $0.03 | — |
| 2025-10-15 | 0.01 | $0.03 | — |
| 2025-10-14 | 0.02 | $0.03 | — |
| 2025-10-13 | 0.02 | $0.03 | — |
| 2025-10-10 | 0.02 | $0.03 | — |
| 2025-10-09 | 0.02 | $0.03 | — |
| 2025-10-08 | 0.02 | $0.03 | — |
| 2025-10-07 | 0.02 | $0.03 | — |
| 2025-10-06 | 0.03 | $0.03 | — |
| 2025-10-03 | 0.03 | $0.03 | — |
| 2025-10-02 | 0.03 | $0.03 | — |
| 2025-10-01 | 0.04 | $0.03 | — |
| 2025-09-30 | 0.05 | $0.03 | — |
| 2025-09-29 | 0.05 | $0.03 | — |
| 2025-09-26 | 0.06 | $0.03 | — |
| 2025-09-25 | 0.07 | $0.03 | — |
| 2025-09-24 | 0.08 | $0.03 | — |
| 2025-09-23 | 0.10 | $0.03 | 100 |
| 2025-09-22 | 0.12 | $0.12 | — |
| 2025-09-19 | 0.12 | $0.12 | — |
| 2025-09-18 | 0.11 | $0.12 | — |
| 2025-09-17 | 0.11 | $0.12 | — |
| 2025-09-16 | 0.11 | $0.12 | — |
| 2025-09-15 | 0.11 | $0.12 | — |
| 2025-09-12 | 0.11 | $0.12 | — |
| 2025-09-11 | 0.11 | $0.12 | — |
| 2025-09-10 | 0.11 | $0.12 | — |
| 2025-09-09 | 0.11 | $0.12 | — |
| 2025-09-08 | 0.11 | $0.12 | — |
| 2025-09-05 | 0.11 | $0.12 | — |
| 2025-09-04 | 0.11 | $0.12 | — |
| 2025-09-03 | 0.11 | $0.12 | — |
| 2025-09-02 | 0.11 | $0.12 | — |
| 2025-08-29 | 0.11 | $0.12 | — |
| 2025-08-28 | 0.11 | $0.12 | — |
| 2025-08-27 | 0.11 | $0.12 | — |
| 2025-08-26 | 0.11 | $0.12 | — |
| 2025-08-25 | 0.11 | $0.12 | — |
| 2025-08-22 | 0.11 | $0.12 | — |
| 2025-08-21 | 0.11 | $0.12 | — |
| 2025-08-20 | 0.11 | $0.12 | — |
| 2025-08-19 | 0.11 | $0.12 | — |
| 2025-08-18 | 0.11 | $0.12 | — |
| 2025-08-15 | 0.11 | $0.12 | — |
| 2025-08-14 | 0.11 | $0.12 | — |
| 2025-08-13 | 0.11 | $0.12 | — |
| 2025-08-12 | 0.11 | $0.12 | — |
| 2025-08-11 | 0.12 | $0.12 | — |
| 2025-08-08 | 0.12 | $0.12 | — |
| 2025-08-07 | 0.12 | $0.12 | — |
| 2025-08-06 | 0.12 | $0.12 | — |
| 2025-08-05 | 0.12 | $0.12 | — |
| 2025-08-04 | 0.13 | $0.12 | — |
| 2025-08-01 | 0.13 | $0.12 | — |
| 2025-07-31 | 0.13 | $0.12 | — |
| 2025-07-30 | 0.14 | $0.12 | — |
| 2025-07-29 | 0.15 | $0.12 | — |
| 2025-07-28 | 0.15 | $0.12 | — |
| 2025-07-25 | 0.16 | $0.12 | 47000 |
| 2025-07-24 | 0.17 | $0.17 | — |
| 2025-07-23 | 0.17 | $0.17 | — |
| 2025-07-22 | 0.17 | $0.17 | — |
| 2025-07-21 | 0.17 | $0.17 | — |
| 2025-07-18 | 0.17 | $0.17 | — |
| 2025-07-17 | 0.17 | $0.17 | — |
| 2025-07-16 | 0.17 | $0.17 | — |
| 2025-07-15 | 0.17 | $0.17 | — |
| 2025-07-14 | 0.17 | $0.17 | — |
| 2025-07-11 | 0.17 | $0.17 | — |
| 2025-07-10 | 0.17 | $0.17 | — |
| 2025-07-09 | 0.17 | $0.17 | — |
| 2025-07-08 | 0.17 | $0.17 | — |
| 2025-07-07 | 0.17 | $0.17 | — |
| 2025-07-03 | 0.17 | $0.17 | — |
| 2025-07-02 | 0.17 | $0.17 | — |
| 2025-07-01 | 0.17 | $0.17 | — |
| 2025-06-30 | 0.17 | $0.17 | — |
| 2025-06-27 | 0.17 | $0.17 | — |
| 2025-06-26 | 0.17 | $0.17 | — |
| 2025-06-25 | 0.17 | $0.17 | — |
| 2025-06-24 | 0.17 | $0.17 | — |
| 2025-06-23 | 0.17 | $0.17 | — |
| 2025-06-20 | 0.17 | $0.17 | — |
| 2025-06-18 | 0.17 | $0.17 | — |
| 2025-06-17 | 0.17 | $0.17 | — |
| 2025-06-16 | 0.17 | $0.17 | — |
| 2025-06-13 | 0.17 | $0.17 | — |
| 2025-06-12 | 0.17 | $0.17 | — |
| 2025-06-11 | 0.17 | $0.17 | — |
| 2025-06-10 | 0.17 | $0.17 | — |
| 2025-06-09 | 0.17 | $0.17 | — |
| 2025-06-06 | 0.17 | $0.17 | — |
| 2025-06-05 | 0.17 | $0.17 | — |
| 2025-06-04 | 0.17 | $0.17 | — |
| 2025-06-03 | 0.17 | $0.17 | — |
| 2025-06-02 | 0.17 | $0.17 | — |
| 2025-05-30 | 0.17 | $0.17 | — |
| 2025-05-29 | 0.17 | $0.17 | — |
| 2025-05-28 | 0.17 | $0.17 | — |
| 2025-05-27 | 0.17 | $0.17 | — |
| 2025-05-23 | 0.17 | $0.17 | — |
| 2025-05-22 | 0.17 | $0.17 | — |
| 2025-05-21 | 0.17 | $0.17 | — |
| 2025-05-20 | 0.17 | $0.17 | — |
| 2025-05-19 | 0.17 | $0.17 | — |
| 2025-05-16 | 0.17 | $0.17 | — |
| 2025-05-15 | 0.17 | $0.17 | — |
| 2025-05-14 | 0.17 | $0.17 | — |
| 2025-05-13 | 0.17 | $0.17 | — |
| 2025-05-12 | 0.17 | $0.17 | — |
| 2025-05-09 | 0.17 | $0.17 | — |
| 2025-05-08 | 0.17 | $0.17 | — |
| 2025-05-07 | 0.17 | $0.17 | — |
| 2025-05-06 | 0.17 | $0.17 | — |
| 2025-05-05 | 0.17 | $0.17 | — |
| 2025-05-02 | 0.17 | $0.17 | — |
| 2025-05-01 | 0.17 | $0.17 | — |
| 2025-04-30 | 0.17 | $0.17 | — |
| 2025-04-29 | 0.17 | $0.17 | — |
| 2025-04-28 | 0.17 | $0.17 | — |
| 2025-04-25 | 0.17 | $0.17 | — |
| 2025-04-24 | 0.17 | $0.17 | — |
| 2025-04-23 | 0.17 | $0.17 | — |
| 2025-04-22 | 0.17 | $0.17 | — |
| 2025-04-21 | 0.17 | $0.17 | — |
| 2025-04-17 | 0.17 | $0.17 | — |
| 2025-04-16 | 0.17 | $0.17 | — |
| 2025-04-15 | 0.17 | $0.17 | — |
| 2025-04-14 | 0.17 | $0.17 | — |
| 2025-04-11 | 0.17 | $0.17 | — |
| 2025-04-10 | 0.17 | $0.17 | — |
| 2025-04-09 | 0.17 | $0.17 | — |
| 2025-04-08 | 0.17 | $0.17 | — |
| 2025-04-07 | 0.17 | $0.17 | — |
| 2025-04-04 | 0.17 | $0.17 | — |
| 2025-04-03 | 0.17 | $0.17 | — |
| 2025-04-02 | 0.17 | $0.17 | — |
| 2025-04-01 | 0.17 | $0.17 | — |
| 2025-03-31 | 0.17 | $0.17 | — |
| 2025-03-28 | 0.17 | $0.17 | — |
| 2025-03-27 | 0.17 | $0.17 | — |
| 2025-03-26 | 0.17 | $0.17 | — |
| 2025-03-25 | 0.17 | $0.17 | — |
| 2025-03-24 | 0.17 | $0.17 | — |
| 2025-03-21 | 0.17 | $0.17 | — |
| 2025-03-20 | 0.17 | $0.17 | — |
| 2025-03-19 | 0.17 | $0.17 | — |
| 2025-03-18 | 0.17 | $0.17 | — |
| 2025-03-17 | 0.17 | $0.17 | — |
| 2025-03-14 | 0.17 | $0.17 | — |
| 2025-03-13 | 0.17 | $0.17 | — |
| 2025-03-12 | 0.17 | $0.17 | — |
| 2025-03-11 | 0.17 | $0.17 | — |
| 2025-03-10 | 0.17 | $0.17 | — |
| 2025-03-07 | 0.17 | $0.17 | — |
| 2025-03-06 | 0.17 | $0.17 | — |
| 2025-03-05 | 0.17 | $0.17 | — |
| 2025-03-04 | 0.17 | $0.17 | — |
| 2025-03-03 | 0.17 | $0.17 | — |
| 2025-02-28 | 0.17 | $0.17 | — |
| 2025-02-27 | 0.17 | $0.17 | — |
| 2025-02-26 | 0.17 | $0.17 | — |
| 2025-02-25 | 0.17 | $0.17 | — |
| 2025-02-24 | 0.17 | $0.17 | — |
| 2025-02-21 | 0.17 | $0.17 | — |
| 2025-02-20 | 0.17 | $0.17 | — |
| 2025-02-19 | 0.17 | $0.17 | — |
| 2025-02-18 | 0.17 | $0.17 | — |
| 2025-02-14 | 0.17 | $0.17 | — |
| 2025-02-13 | 0.17 | $0.17 | — |
| 2025-02-12 | 0.17 | $0.17 | — |
| 2025-02-11 | 0.17 | $0.17 | — |
| 2025-02-10 | 0.17 | $0.17 | — |
| 2025-02-07 | 0.17 | $0.17 | — |
| 2025-02-06 | 0.17 | $0.17 | — |
| 2025-02-05 | 0.17 | $0.17 | — |
| 2025-02-04 | 0.17 | $0.17 | — |
| 2025-02-03 | 0.17 | $0.17 | — |
| 2025-01-31 | 0.17 | $0.17 | — |
| 2025-01-30 | 0.17 | $0.17 | — |
| 2025-01-29 | 0.17 | $0.17 | — |
| 2025-01-28 | 0.17 | $0.17 | — |
| 2025-01-27 | 0.17 | $0.17 | — |
| 2025-01-24 | 0.17 | $0.17 | — |
| 2025-01-23 | 0.17 | $0.17 | — |
| 2025-01-22 | 0.17 | $0.17 | — |
| 2025-01-21 | 0.17 | $0.17 | — |
| 2025-01-17 | 0.17 | $0.17 | — |
| 2025-01-16 | 0.17 | $0.17 | — |
| 2025-01-15 | 0.17 | $0.17 | — |
| 2025-01-14 | 0.17 | $0.17 | — |
| 2025-01-13 | 0.17 | $0.17 | — |
| 2025-01-10 | 0.17 | $0.17 | — |
| 2025-01-08 | 0.17 | $0.17 | — |
| 2025-01-07 | 0.17 | $0.17 | — |
| 2025-01-06 | 0.17 | $0.17 | — |
| 2025-01-03 | 0.17 | $0.17 | — |
| 2025-01-02 | 0.17 | $0.17 | — |
| 2024-12-31 | 0.17 | $0.17 | — |
| 2024-12-30 | 0.17 | $0.17 | — |
| 2024-12-27 | 0.17 | $0.17 | — |
| 2024-12-26 | 0.17 | $0.17 | — |
| 2024-12-24 | 0.17 | $0.17 | — |
| 2024-12-23 | 0.17 | $0.17 | — |
| 2024-12-20 | 0.17 | $0.17 | — |
| 2024-12-19 | 0.17 | $0.17 | — |
| 2024-12-18 | 0.17 | $0.17 | — |
| 2024-12-17 | 0.17 | $0.17 | — |
| 2024-12-16 | 0.17 | $0.17 | — |
| 2024-12-13 | 0.17 | $0.17 | — |
| 2024-12-12 | 0.17 | $0.17 | — |
| 2024-12-11 | 0.17 | $0.17 | — |
| 2024-12-10 | 0.17 | $0.17 | — |
| 2024-12-09 | 0.17 | $0.17 | — |
| 2024-12-06 | 0.17 | $0.17 | — |
| 2024-12-05 | 0.17 | $0.17 | — |
| 2024-12-04 | 0.17 | $0.17 | — |
| 2024-12-03 | 0.17 | $0.17 | — |
| 2024-12-02 | 0.17 | $0.17 | — |
| 2024-11-29 | 0.17 | $0.17 | — |
| 2024-11-27 | 0.17 | $0.17 | — |
| 2024-11-26 | 0.17 | $0.17 | — |
| 2024-11-25 | 0.17 | $0.17 | — |
| 2024-11-22 | 0.17 | $0.17 | — |
| 2024-11-21 | 0.17 | $0.17 | — |
| 2024-11-20 | 0.17 | $0.17 | — |
| 2024-11-19 | 0.17 | $0.17 | — |
| 2024-11-18 | 0.17 | $0.17 | — |
| 2024-11-15 | 0.17 | $0.17 | — |
| 2024-11-14 | 0.17 | $0.17 | — |
| 2024-11-13 | 0.17 | $0.17 | — |
| 2024-11-12 | 0.17 | $0.17 | — |
| 2024-11-11 | 0.17 | $0.17 | — |
| 2024-11-08 | 0.17 | $0.17 | — |
| 2024-11-07 | 0.17 | $0.17 | — |
| 2024-11-06 | 0.17 | $0.17 | — |
| 2024-11-05 | 0.17 | $0.17 | — |
| 2024-11-04 | 0.17 | $0.17 | — |
| 2024-11-01 | 0.17 | $0.17 | — |
| 2024-10-31 | 0.17 | $0.17 | — |
| 2024-10-30 | 0.17 | $0.17 | — |
| 2024-10-29 | 0.17 | $0.17 | — |
| 2024-10-28 | 0.17 | $0.17 | — |
| 2024-10-25 | 0.17 | $0.17 | — |
| 2024-10-24 | 0.17 | $0.17 | — |
| 2024-10-23 | 0.17 | $0.17 | — |
| 2024-10-22 | 0.17 | $0.17 | — |
| 2024-10-21 | 0.17 | $0.17 | — |
| 2024-10-18 | 0.17 | $0.17 | — |
| 2024-10-17 | 0.17 | $0.17 | — |
| 2024-10-16 | 0.17 | $0.17 | — |
| 2024-10-15 | 0.17 | $0.17 | — |
| 2024-10-14 | 0.17 | $0.17 | — |
| 2024-10-11 | 0.17 | $0.17 | — |
| 2024-10-10 | 0.17 | $0.17 | — |
| 2024-10-09 | 0.17 | $0.17 | — |
| 2024-10-08 | 0.17 | $0.17 | — |
| 2024-10-07 | 0.17 | $0.17 | — |
| 2024-10-04 | 0.17 | $0.17 | 10000 |
| 2024-10-03 | 0.17 | $0.17 | — |
| 2024-10-02 | 0.17 | $0.17 | — |
| 2024-10-01 | 0.17 | $0.17 | — |
| 2024-09-30 | 0.17 | $0.17 | 6000 |
| 2024-09-27 | 0.17 | $0.17 | — |
| 2024-09-26 | 0.17 | $0.17 | — |
| 2024-09-25 | 0.17 | $0.17 | — |
| 2024-09-24 | 0.17 | $0.17 | — |
| 2024-09-23 | 0.17 | $0.17 | — |
| 2024-09-20 | 0.17 | $0.17 | — |
| 2024-09-19 | 0.17 | $0.17 | — |
| 2024-09-18 | 0.17 | $0.17 | — |
| 2024-09-17 | 0.17 | $0.17 | — |
| 2024-09-16 | 0.17 | $0.17 | — |
| 2024-09-13 | 0.17 | $0.17 | — |
| 2024-09-12 | 0.17 | $0.17 | — |
| 2024-09-11 | 0.17 | $0.17 | — |
| 2024-09-10 | 0.17 | $0.17 | — |
| 2024-09-09 | 0.17 | $0.17 | — |
| 2024-09-06 | 0.17 | $0.17 | — |
| 2024-09-05 | 0.17 | $0.17 | — |
| 2024-09-04 | 0.17 | $0.17 | — |
| 2024-09-03 | 0.17 | $0.17 | — |
| 2024-08-30 | 0.17 | $0.17 | — |
| 2024-08-29 | 0.17 | $0.17 | — |
| 2024-08-28 | 0.17 | $0.17 | — |
| 2024-08-27 | 0.17 | $0.17 | — |
| 2024-08-26 | 0.17 | $0.17 | — |
| 2024-08-23 | 0.17 | $0.17 | — |
| 2024-08-22 | 0.17 | $0.17 | — |
| 2024-08-21 | 0.17 | $0.17 | — |
| 2024-08-20 | 0.17 | $0.17 | — |
| 2024-08-19 | 0.17 | $0.17 | — |
| 2024-08-16 | 0.17 | $0.17 | — |
| 2024-08-15 | 0.17 | $0.17 | — |
| 2024-08-14 | 0.17 | $0.17 | — |
| 2024-08-13 | 0.17 | $0.17 | — |
| 2024-08-12 | 0.17 | $0.17 | — |
| 2024-08-09 | 0.17 | $0.17 | — |
| 2024-08-08 | 0.17 | $0.17 | — |
| 2024-08-07 | 0.17 | $0.17 | — |
| 2024-08-06 | 0.17 | $0.17 | — |
| 2024-08-05 | 0.17 | $0.17 | — |
| 2024-08-02 | 0.17 | $0.17 | — |
| 2024-08-01 | 0.17 | $0.17 | — |
| 2024-07-31 | 0.17 | $0.17 | — |
| 2024-07-30 | 0.17 | $0.17 | — |
| 2024-07-29 | 0.17 | $0.17 | — |
| 2024-07-26 | 0.17 | $0.17 | — |
| 2024-07-25 | 0.17 | $0.17 | — |
| 2024-07-24 | 0.17 | $0.17 | — |
| 2024-07-23 | 0.17 | $0.17 | — |
| 2024-07-22 | 0.17 | $0.17 | — |
| 2024-07-19 | 0.17 | $0.17 | — |
| 2024-07-18 | 0.17 | $0.17 | — |
| 2024-07-17 | 0.17 | $0.17 | — |
| 2024-07-16 | 0.17 | $0.17 | — |
| 2024-07-15 | 0.17 | $0.17 | — |
| 2024-07-12 | 0.17 | $0.17 | — |
| 2024-07-11 | 0.17 | $0.17 | — |
| 2024-07-10 | 0.17 | $0.17 | — |
| 2024-07-09 | 0.17 | $0.17 | — |
| 2024-07-08 | 0.17 | $0.17 | — |
| 2024-07-05 | 0.17 | $0.17 | — |
| 2024-07-03 | 0.17 | $0.17 | — |
| 2024-07-02 | 0.17 | $0.17 | — |
| 2024-07-01 | 0.17 | $0.17 | — |
| 2024-06-28 | 0.17 | $0.17 | — |
| 2024-06-27 | 0.17 | $0.17 | — |
| 2024-06-26 | 0.17 | $0.17 | — |
| 2024-06-25 | 0.17 | $0.17 | — |
| 2024-06-24 | 0.17 | $0.17 | — |
| 2024-06-21 | 0.17 | $0.17 | — |
| 2024-06-20 | 0.17 | $0.17 | — |
| 2024-06-18 | 0.17 | $0.17 | — |
| 2024-06-17 | 0.17 | $0.17 | — |
| 2024-06-14 | 0.17 | $0.17 | — |
| 2024-06-13 | 0.17 | $0.17 | — |
| 2024-06-12 | 0.17 | $0.17 | — |
| 2024-06-11 | 0.17 | $0.17 | — |
| 2024-06-10 | 0.17 | $0.17 | — |
| 2024-06-07 | 0.17 | $0.17 | — |
| 2024-06-06 | 0.17 | $0.17 | — |
| 2024-06-05 | 0.17 | $0.17 | — |
| 2024-06-04 | 0.17 | $0.17 | — |
| 2024-06-03 | 0.17 | $0.17 | — |
| 2024-05-31 | 0.17 | $0.17 | — |
| 2024-05-30 | 0.17 | $0.17 | — |
| 2024-05-29 | 0.17 | $0.17 | — |
| 2024-05-28 | 0.17 | $0.17 | — |
| 2024-05-24 | 0.17 | $0.17 | — |
| 2024-05-23 | 0.17 | $0.17 | — |
| 2024-05-22 | 0.17 | $0.17 | — |
| 2024-05-21 | 0.17 | $0.17 | — |
| 2024-05-20 | 0.17 | $0.17 | — |
| 2024-05-17 | 0.17 | $0.17 | — |
| 2024-05-16 | 0.17 | $0.17 | — |
| 2024-05-15 | 0.17 | $0.17 | — |
| 2024-05-14 | 0.17 | $0.17 | — |
| 2024-05-13 | 0.17 | $0.17 | — |
| 2024-05-10 | 0.17 | $0.17 | — |
| 2024-05-09 | 0.17 | $0.17 | — |
| 2024-05-08 | 0.17 | $0.17 | — |
| 2024-05-07 | 0.17 | $0.17 | — |
| 2024-05-06 | 0.17 | $0.17 | — |
| 2024-05-03 | 0.17 | $0.17 | — |
| 2024-05-02 | 0.17 | $0.17 | — |
| 2024-05-01 | 0.17 | $0.17 | — |
| 2024-04-30 | 0.17 | $0.17 | — |
| 2024-04-29 | 0.17 | $0.17 | — |
| 2024-04-26 | 0.17 | $0.17 | — |
| 2024-04-25 | 0.17 | $0.17 | — |
| 2024-04-24 | 0.17 | $0.17 | — |
| 2024-04-23 | 0.17 | $0.17 | — |
| 2024-04-22 | 0.17 | $0.17 | — |
| 2024-04-19 | 0.17 | $0.17 | — |
| 2024-04-18 | 0.17 | $0.17 | — |
| 2024-04-17 | 0.17 | $0.17 | — |
| 2024-04-16 | 0.17 | $0.17 | — |
| 2024-04-15 | 0.17 | $0.17 | — |
| 2024-04-12 | 0.17 | $0.17 | — |
| 2024-04-11 | 0.17 | $0.17 | — |
| 2024-04-10 | 0.17 | $0.17 | — |
| 2024-04-09 | 0.17 | $0.17 | — |
| 2024-04-08 | 0.17 | $0.17 | — |
| 2024-04-05 | 0.17 | $0.17 | — |
| 2024-04-04 | 0.17 | $0.17 | — |
| 2024-04-03 | 0.17 | $0.17 | — |
| 2024-04-02 | 0.17 | $0.17 | — |
| 2024-04-01 | 0.17 | $0.17 | — |
| 2024-03-28 | 0.17 | $0.17 | — |
| 2024-03-27 | 0.17 | $0.17 | — |
| 2024-03-26 | 0.17 | $0.17 | — |
| 2024-03-25 | 0.17 | $0.17 | — |
| 2024-03-22 | 0.17 | $0.17 | — |
| 2024-03-21 | 0.17 | $0.17 | — |
| 2024-03-20 | 0.17 | $0.17 | — |
| 2024-03-19 | 0.17 | $0.17 | — |
| 2024-03-18 | 0.17 | $0.17 | — |
| 2024-03-15 | 0.17 | $0.17 | — |
| 2024-03-14 | 0.17 | $0.17 | — |
| 2024-03-13 | 0.17 | $0.17 | — |
| 2024-03-12 | 0.17 | $0.17 | — |
| 2024-03-11 | 0.17 | $0.17 | — |
| 2024-03-08 | 0.17 | $0.17 | — |
| 2024-03-07 | 0.17 | $0.17 | — |
| 2024-03-06 | 0.17 | $0.17 | — |
| 2024-03-05 | 0.17 | $0.17 | — |
| 2024-03-04 | 0.17 | $0.17 | — |
| 2024-03-01 | 0.17 | $0.17 | — |
| 2024-02-29 | 0.17 | $0.17 | — |
| 2024-02-28 | 0.17 | $0.17 | — |
| 2024-02-27 | 0.17 | $0.17 | — |
| 2024-02-26 | 0.17 | $0.17 | — |
| 2024-02-23 | 0.17 | $0.17 | — |
| 2024-02-22 | 0.17 | $0.17 | — |
| 2024-02-21 | 0.17 | $0.17 | — |
| 2024-02-20 | 0.17 | $0.17 | — |
| 2024-02-16 | 0.17 | $0.17 | — |
| 2024-02-15 | 0.17 | $0.17 | — |
| 2024-02-14 | 0.17 | $0.17 | — |
| 2024-02-13 | 0.17 | $0.17 | — |
| 2024-02-12 | 0.17 | $0.17 | — |
| 2024-02-09 | 0.17 | $0.17 | — |
| 2024-02-08 | 0.17 | $0.17 | — |
| 2024-02-07 | 0.17 | $0.17 | — |
| 2024-02-06 | 0.17 | $0.17 | — |
| 2024-02-05 | 0.17 | $0.17 | — |
| 2024-02-02 | 0.17 | $0.17 | — |
| 2024-02-01 | 0.17 | $0.17 | — |
| 2024-01-31 | 0.17 | $0.17 | — |
| 2024-01-30 | 0.17 | $0.17 | — |
| 2024-01-29 | 0.17 | $0.17 | — |
| 2024-01-26 | 0.17 | $0.17 | — |
| 2024-01-25 | 0.17 | $0.17 | — |
| 2024-01-24 | 0.17 | $0.17 | — |
| 2024-01-23 | 0.17 | $0.17 | — |
| 2024-01-22 | 0.17 | $0.17 | — |
| 2024-01-19 | 0.17 | $0.17 | — |
| 2024-01-18 | 0.17 | $0.17 | — |
| 2024-01-17 | 0.17 | $0.17 | — |
| 2024-01-16 | 0.17 | $0.17 | — |
| 2024-01-12 | 0.17 | $0.17 | — |
| 2024-01-11 | 0.17 | $0.17 | — |
| 2024-01-10 | 0.17 | $0.17 | — |
| 2024-01-09 | 0.17 | $0.17 | — |
| 2024-01-08 | 0.17 | $0.17 | — |
| 2024-01-05 | 0.17 | $0.17 | — |
| 2024-01-04 | 0.17 | $0.17 | — |
| 2024-01-03 | 0.17 | $0.17 | — |
| 2024-01-02 | 0.17 | $0.17 | — |
| 2023-12-29 | 0.17 | $0.17 | — |
| 2023-12-28 | 0.18 | $0.17 | — |
| 2023-12-27 | 0.18 | $0.17 | — |
| 2023-12-26 | 0.18 | $0.17 | 89400 |
| 2023-12-22 | 0.18 | $0.18 | — |
| 2023-12-21 | 0.18 | $0.18 | — |
| 2023-12-20 | 0.18 | $0.18 | — |
| 2023-12-19 | 0.18 | $0.18 | — |
| 2023-12-18 | 0.18 | $0.18 | — |
| 2023-12-15 | 0.18 | $0.18 | — |
| 2023-12-14 | 0.18 | $0.18 | — |
| 2023-12-13 | 0.18 | $0.18 | — |
| 2023-12-12 | 0.18 | $0.18 | — |
| 2023-12-11 | 0.18 | $0.18 | — |
| 2023-12-08 | 0.18 | $0.18 | — |
| 2023-12-07 | 0.18 | $0.18 | — |
| 2023-12-06 | 0.18 | $0.18 | — |
| 2023-12-05 | 0.18 | $0.18 | — |
| 2023-12-04 | 0.18 | $0.18 | — |
| 2023-12-01 | 0.18 | $0.18 | — |
| 2023-11-30 | 0.18 | $0.18 | — |
| 2023-11-29 | 0.18 | $0.18 | — |
| 2023-11-28 | 0.18 | $0.18 | — |
| 2023-11-27 | 0.18 | $0.18 | — |
| 2023-11-24 | 0.18 | $0.18 | — |
| 2023-11-22 | 0.18 | $0.18 | — |
| 2023-11-21 | 0.18 | $0.18 | — |
| 2023-11-20 | 0.18 | $0.18 | — |
| 2023-11-17 | 0.18 | $0.18 | — |
| 2023-11-16 | 0.18 | $0.18 | — |
| 2023-11-15 | 0.18 | $0.18 | — |
| 2023-11-14 | 0.18 | $0.18 | — |
| 2023-11-13 | 0.18 | $0.18 | — |
| 2023-11-10 | 0.18 | $0.18 | — |
| 2023-11-09 | 0.18 | $0.18 | — |
| 2023-11-08 | 0.18 | $0.18 | — |
| 2023-11-07 | 0.18 | $0.18 | — |
| 2023-11-06 | 0.18 | $0.18 | — |
| 2023-11-03 | 0.18 | $0.18 | — |
| 2023-11-02 | 0.18 | $0.18 | — |
| 2023-11-01 | 0.18 | $0.18 | — |
| 2023-10-31 | 0.18 | $0.18 | — |
| 2023-10-30 | 0.18 | $0.18 | — |
| 2023-10-27 | 0.18 | $0.18 | — |
| 2023-10-26 | 0.18 | $0.18 | — |
| 2023-10-25 | 0.18 | $0.18 | — |
| 2023-10-24 | 0.18 | $0.18 | — |
| 2023-10-23 | 0.18 | $0.18 | — |
| 2023-10-20 | 0.18 | $0.18 | — |
| 2023-10-19 | 0.18 | $0.18 | — |
| 2023-10-18 | 0.18 | $0.18 | — |
| 2023-10-17 | 0.18 | $0.18 | — |
| 2023-10-16 | 0.18 | $0.18 | — |
| 2023-10-13 | 0.18 | $0.18 | — |
| 2023-10-12 | 0.18 | $0.18 | — |
| 2023-10-11 | 0.18 | $0.18 | — |
| 2023-10-10 | 0.18 | $0.18 | — |
| 2023-10-09 | 0.18 | $0.18 | — |
| 2023-10-06 | 0.18 | $0.18 | — |
| 2023-10-05 | 0.18 | $0.18 | — |
| 2023-10-04 | 0.18 | $0.18 | — |
| 2023-10-03 | 0.18 | $0.18 | — |
| 2023-10-02 | 0.18 | $0.18 | — |
| 2023-09-29 | 0.18 | $0.18 | — |
| 2023-09-28 | 0.18 | $0.18 | — |
| 2023-09-27 | 0.18 | $0.18 | — |
| 2023-09-26 | 0.18 | $0.18 | — |
| 2023-09-25 | 0.18 | $0.18 | — |
| 2023-09-22 | 0.18 | $0.18 | — |
| 2023-09-21 | 0.18 | $0.18 | — |
| 2023-09-20 | 0.18 | $0.18 | — |
| 2023-09-19 | 0.18 | $0.18 | — |
| 2023-09-18 | 0.18 | $0.18 | — |
| 2023-09-15 | 0.18 | $0.18 | — |
| 2023-09-14 | 0.18 | $0.18 | — |
| 2023-09-13 | 0.18 | $0.18 | — |
| 2023-09-12 | 0.18 | $0.18 | — |
| 2023-09-11 | 0.18 | $0.18 | — |
| 2023-09-08 | 0.18 | $0.18 | — |
| 2023-09-07 | 0.18 | $0.18 | — |
| 2023-09-06 | 0.18 | $0.18 | — |
| 2023-09-05 | 0.18 | $0.18 | — |
| 2023-09-01 | 0.18 | $0.18 | — |
| 2023-08-31 | 0.18 | $0.18 | — |
| 2023-08-30 | 0.18 | $0.18 | — |
| 2023-08-29 | 0.18 | $0.18 | — |
| 2023-08-28 | 0.18 | $0.18 | — |
| 2023-08-25 | 0.18 | $0.18 | — |
| 2023-08-24 | 0.18 | $0.18 | — |
| 2023-08-23 | 0.18 | $0.18 | — |
| 2023-08-22 | 0.18 | $0.18 | — |
| 2023-08-21 | 0.18 | $0.18 | — |
| 2023-08-18 | 0.18 | $0.18 | — |
| 2023-08-17 | 0.18 | $0.18 | — |
| 2023-08-16 | 0.18 | $0.18 | — |
| 2023-08-15 | 0.18 | $0.18 | — |
| 2023-08-14 | 0.18 | $0.18 | — |
| 2023-08-11 | 0.18 | $0.18 | — |
| 2023-08-10 | 0.18 | $0.18 | — |
| 2023-08-09 | 0.18 | $0.18 | — |
| 2023-08-08 | 0.18 | $0.18 | — |
| 2023-08-07 | 0.18 | $0.18 | — |
| 2023-08-04 | 0.18 | $0.18 | — |
| 2023-08-03 | 0.18 | $0.18 | — |
| 2023-08-02 | 0.18 | $0.18 | — |
| 2023-08-01 | 0.18 | $0.18 | — |
| 2023-07-31 | 0.18 | $0.18 | — |
| 2023-07-28 | 0.18 | $0.18 | — |
| 2023-07-27 | 0.18 | $0.18 | — |
| 2023-07-26 | 0.18 | $0.18 | — |
| 2023-07-25 | 0.18 | $0.18 | — |
| 2023-07-24 | 0.18 | $0.18 | — |
| 2023-07-21 | 0.18 | $0.18 | — |
| 2023-07-20 | 0.18 | $0.18 | — |
| 2023-07-19 | 0.18 | $0.18 | — |
| 2023-07-18 | 0.18 | $0.18 | — |
| 2023-07-17 | 0.18 | $0.18 | — |
| 2023-07-14 | 0.18 | $0.18 | — |
| 2023-07-13 | 0.18 | $0.18 | — |
| 2023-07-12 | 0.18 | $0.18 | — |
| 2023-07-11 | 0.18 | $0.18 | — |
| 2023-07-10 | 0.18 | $0.18 | — |
| 2023-07-07 | 0.18 | $0.18 | — |
| 2023-07-06 | 0.18 | $0.18 | — |
| 2023-07-05 | 0.18 | $0.18 | — |
| 2023-07-03 | 0.18 | $0.18 | — |
| 2023-06-30 | 0.18 | $0.18 | — |
| 2023-06-29 | 0.18 | $0.18 | — |
| 2023-06-28 | 0.18 | $0.18 | — |
| 2023-06-27 | 0.18 | $0.18 | — |
| 2023-06-26 | 0.19 | $0.18 | — |
| 2023-06-23 | 0.19 | $0.18 | — |
| 2023-06-22 | 0.19 | $0.18 | — |
| 2023-06-21 | 0.19 | $0.18 | — |
| 2023-06-20 | 0.19 | $0.18 | — |
| 2023-06-16 | 0.19 | $0.18 | — |
| 2023-06-15 | 0.19 | $0.18 | — |
| 2023-06-14 | 0.19 | $0.18 | — |
| 2023-06-13 | 0.19 | $0.18 | — |
| 2023-06-12 | 0.19 | $0.18 | — |
| 2023-06-09 | 0.19 | $0.18 | — |
| 2023-06-08 | 0.19 | $0.18 | — |
| 2023-06-07 | 0.19 | $0.18 | — |
| 2023-06-06 | 0.19 | $0.18 | — |
| 2023-06-05 | 0.19 | $0.18 | — |
| 2023-06-02 | 0.19 | $0.18 | — |
| 2023-06-01 | 0.19 | $0.18 | — |
| 2023-05-31 | 0.19 | $0.18 | — |
| 2023-05-30 | 0.19 | $0.18 | — |
| 2023-05-26 | 0.19 | $0.18 | — |
| 2023-05-25 | 0.19 | $0.18 | — |
| 2023-05-24 | 0.18 | $0.18 | — |
| 2023-05-23 | 0.18 | $0.18 | — |
| 2023-05-22 | 0.18 | $0.18 | — |
| 2023-05-19 | 0.18 | $0.18 | — |
| 2023-05-18 | 0.18 | $0.18 | — |
| 2023-05-17 | 0.17 | $0.18 | — |
| 2023-05-16 | 0.17 | $0.18 | — |
| 2023-05-15 | 0.16 | $0.18 | — |
| 2023-05-12 | 0.16 | $0.18 | — |
| 2023-05-11 | 0.15 | $0.18 | — |
| 2023-05-10 | 0.14 | $0.18 | — |
| 2023-05-09 | 0.13 | $0.18 | — |
| 2023-05-08 | 0.12 | $0.18 | 50000 |
| 2023-05-05 | 0.11 | $0.11 | — |
| 2023-05-04 | 0.11 | $0.11 | — |
| 2023-05-03 | 0.11 | $0.11 | — |
| 2023-05-02 | 0.11 | $0.11 | — |
| 2023-05-01 | 0.11 | $0.11 | — |
| 2023-04-28 | 0.11 | $0.11 | — |
| 2023-04-27 | 0.11 | $0.11 | — |
| 2023-04-26 | 0.11 | $0.11 | — |
| 2023-04-25 | 0.11 | $0.11 | — |
| 2023-04-24 | 0.11 | $0.11 | — |
| 2023-04-21 | 0.11 | $0.11 | — |
| 2023-04-20 | 0.11 | $0.11 | — |
| 2023-04-19 | 0.11 | $0.11 | — |
| 2023-04-18 | 0.11 | $0.11 | — |
| 2023-04-17 | 0.11 | $0.11 | — |
| 2023-04-14 | 0.11 | $0.11 | — |
| 2023-04-13 | 0.11 | $0.11 | — |
| 2023-04-12 | 0.11 | $0.11 | — |
| 2023-04-11 | 0.11 | $0.11 | — |
| 2023-04-10 | 0.11 | $0.11 | — |
| 2023-04-06 | 0.11 | $0.11 | — |
| 2023-04-05 | 0.11 | $0.11 | — |
| 2023-04-04 | 0.11 | $0.11 | — |
| 2023-04-03 | 0.11 | $0.11 | — |
| 2023-03-31 | 0.11 | $0.11 | — |
| 2023-03-30 | 0.11 | $0.11 | — |
| 2023-03-29 | 0.11 | $0.11 | — |
| 2023-03-28 | 0.11 | $0.11 | — |
| 2023-03-27 | 0.11 | $0.11 | — |
| 2023-03-24 | 0.11 | $0.11 | — |
| 2023-03-23 | 0.11 | $0.11 | — |
| 2023-03-22 | 0.11 | $0.11 | — |
| 2023-03-21 | 0.11 | $0.11 | — |
| 2023-03-20 | 0.11 | $0.11 | — |
| 2023-03-17 | 0.11 | $0.11 | — |
| 2023-03-16 | 0.11 | $0.11 | — |
| 2023-03-15 | 0.11 | $0.11 | — |
| 2023-03-14 | 0.11 | $0.11 | — |
| 2023-03-13 | 0.11 | $0.11 | — |
| 2023-03-10 | 0.11 | $0.11 | — |
| 2023-03-09 | 0.11 | $0.11 | — |
| 2023-03-08 | 0.11 | $0.11 | — |
| 2023-03-07 | 0.11 | $0.11 | — |
| 2023-03-06 | 0.11 | $0.11 | — |
| 2023-03-03 | 0.11 | $0.11 | — |
| 2023-03-02 | 0.11 | $0.11 | — |
| 2023-03-01 | 0.11 | $0.11 | — |
| 2023-02-28 | 0.11 | $0.11 | — |
| 2023-02-27 | 0.11 | $0.11 | — |
| 2023-02-24 | 0.11 | $0.11 | — |
| 2023-02-23 | 0.11 | $0.11 | — |
| 2023-02-22 | 0.11 | $0.11 | — |
| 2023-02-21 | 0.11 | $0.11 | — |
| 2023-02-17 | 0.11 | $0.11 | — |
| 2023-02-16 | 0.11 | $0.11 | — |
| 2023-02-15 | 0.11 | $0.11 | — |
| 2023-02-14 | 0.11 | $0.11 | — |
| 2023-02-13 | 0.11 | $0.11 | — |
| 2023-02-10 | 0.11 | $0.11 | — |
| 2023-02-09 | 0.11 | $0.11 | — |
| 2023-02-08 | 0.11 | $0.11 | — |
| 2023-02-07 | 0.11 | $0.11 | — |
| 2023-02-06 | 0.11 | $0.11 | — |
| 2023-02-03 | 0.11 | $0.11 | — |
| 2023-02-02 | 0.11 | $0.11 | — |
| 2023-02-01 | 0.11 | $0.11 | — |
| 2023-01-31 | 0.11 | $0.11 | — |
| 2023-01-30 | 0.11 | $0.11 | — |
| 2023-01-27 | 0.11 | $0.11 | — |
| 2023-01-26 | 0.11 | $0.11 | — |
| 2023-01-25 | 0.11 | $0.11 | — |
| 2023-01-24 | 0.11 | $0.11 | — |
| 2023-01-23 | 0.11 | $0.11 | — |
| 2023-01-20 | 0.11 | $0.11 | — |
| 2023-01-19 | 0.11 | $0.11 | — |
| 2023-01-18 | 0.11 | $0.11 | — |
| 2023-01-17 | 0.11 | $0.11 | — |
| 2023-01-13 | 0.11 | $0.11 | — |
| 2023-01-12 | 0.11 | $0.11 | — |
| 2023-01-11 | 0.11 | $0.11 | — |
| 2023-01-10 | 0.11 | $0.11 | — |
| 2023-01-09 | 0.11 | $0.11 | — |
| 2023-01-06 | 0.11 | $0.11 | — |
| 2023-01-05 | 0.11 | $0.11 | — |
| 2023-01-04 | 0.11 | $0.11 | — |
| 2023-01-03 | 0.11 | $0.11 | — |
| 2022-12-30 | 0.11 | $0.11 | — |
| 2022-12-29 | 0.11 | $0.11 | — |
| 2022-12-28 | 0.11 | $0.11 | — |
| 2022-12-27 | 0.11 | $0.11 | — |
| 2022-12-23 | 0.11 | $0.11 | — |
| 2022-12-22 | 0.11 | $0.11 | — |
| 2022-12-21 | 0.11 | $0.11 | — |
| 2022-12-20 | 0.11 | $0.11 | — |
| 2022-12-19 | 0.11 | $0.11 | — |
| 2022-12-16 | 0.11 | $0.11 | — |
| 2022-12-15 | 0.11 | $0.11 | — |
| 2022-12-14 | 0.11 | $0.11 | — |
| 2022-12-13 | 0.11 | $0.11 | — |
| 2022-12-12 | 0.11 | $0.11 | — |
| 2022-12-09 | 0.11 | $0.11 | — |
| 2022-12-08 | 0.11 | $0.11 | — |
| 2022-12-07 | 0.11 | $0.11 | — |
| 2022-12-06 | 0.11 | $0.11 | — |
| 2022-12-05 | 0.11 | $0.11 | — |
| 2022-12-02 | 0.11 | $0.11 | — |
| 2022-12-01 | 0.11 | $0.11 | — |
| 2022-11-30 | 0.11 | $0.11 | — |
| 2022-11-29 | 0.11 | $0.11 | — |
| 2022-11-28 | 0.11 | $0.11 | — |
| 2022-11-25 | 0.11 | $0.11 | — |
| 2022-11-23 | 0.11 | $0.11 | — |
| 2022-11-22 | 0.11 | $0.11 | — |
| 2022-11-21 | 0.11 | $0.11 | — |
| 2022-11-18 | 0.11 | $0.11 | — |
| 2022-11-17 | 0.11 | $0.11 | — |
| 2022-11-16 | 0.11 | $0.11 | — |
| 2022-11-15 | 0.11 | $0.11 | — |
| 2022-11-14 | 0.11 | $0.11 | — |
| 2022-11-11 | 0.11 | $0.11 | — |
| 2022-11-10 | 0.11 | $0.11 | — |
| 2022-11-09 | 0.11 | $0.11 | — |
| 2022-11-08 | 0.11 | $0.11 | — |
| 2022-11-07 | 0.11 | $0.11 | — |
| 2022-11-04 | 0.11 | $0.11 | — |
| 2022-11-03 | 0.11 | $0.11 | — |
| 2022-11-02 | 0.11 | $0.11 | — |
| 2022-11-01 | 0.11 | $0.11 | — |
| 2022-10-31 | 0.11 | $0.11 | — |
| 2022-10-28 | 0.11 | $0.11 | — |
| 2022-10-27 | 0.11 | $0.11 | — |
| 2022-10-26 | 0.11 | $0.11 | — |
| 2022-10-25 | 0.11 | $0.11 | — |
| 2022-10-24 | 0.11 | $0.11 | — |
| 2022-10-21 | 0.11 | $0.11 | — |
| 2022-10-20 | 0.11 | $0.11 | — |
| 2022-10-19 | 0.11 | $0.11 | — |
| 2022-10-18 | 0.11 | $0.11 | — |
| 2022-10-17 | 0.11 | $0.11 | — |
| 2022-10-14 | 0.11 | $0.11 | — |
| 2022-10-13 | 0.11 | $0.11 | — |
| 2022-10-12 | 0.11 | $0.11 | — |
| 2022-10-11 | 0.11 | $0.11 | — |
| 2022-10-10 | 0.11 | $0.11 | — |
| 2022-10-07 | 0.11 | $0.11 | — |
| 2022-10-06 | 0.11 | $0.11 | — |
| 2022-10-05 | 0.11 | $0.11 | — |
| 2022-10-04 | 0.11 | $0.11 | — |
| 2022-10-03 | 0.11 | $0.11 | — |
| 2022-09-30 | 0.11 | $0.11 | — |
| 2022-09-29 | 0.11 | $0.11 | — |
| 2022-09-28 | 0.11 | $0.11 | — |
| 2022-09-27 | 0.11 | $0.11 | — |
| 2022-09-26 | 0.11 | $0.11 | — |
| 2022-09-23 | 0.11 | $0.11 | — |
| 2022-09-22 | 0.10 | $0.11 | — |
| 2022-09-21 | 0.10 | $0.11 | — |
| 2022-09-20 | 0.10 | $0.11 | — |
| 2022-09-19 | 0.10 | $0.11 | — |
| 2022-09-16 | 0.09 | $0.11 | 890000 |
| 2022-09-15 | 0.09 | $0.09 | — |
| 2022-09-14 | 0.09 | $0.09 | — |
| 2022-09-13 | 0.09 | $0.09 | — |
| 2022-09-12 | 0.09 | $0.09 | — |
| 2022-09-09 | 0.09 | $0.09 | — |
| 2022-09-08 | 0.09 | $0.09 | — |
| 2022-09-07 | 0.09 | $0.09 | — |
| 2022-09-06 | 0.09 | $0.09 | — |
| 2022-09-02 | 0.09 | $0.09 | — |
| 2022-09-01 | 0.09 | $0.09 | — |
| 2022-08-31 | 0.09 | $0.09 | — |
| 2022-08-30 | 0.09 | $0.09 | — |
| 2022-08-29 | 0.09 | $0.09 | — |
| 2022-08-26 | 0.09 | $0.09 | — |
| 2022-08-25 | 0.09 | $0.09 | — |
| 2022-08-24 | 0.09 | $0.09 | — |
| 2022-08-23 | 0.09 | $0.09 | — |
| 2022-08-22 | 0.09 | $0.09 | — |
| 2022-08-19 | 0.09 | $0.09 | — |
| 2022-08-18 | 0.09 | $0.09 | — |
| 2022-08-17 | 0.09 | $0.09 | — |
| 2022-08-16 | 0.09 | $0.09 | — |
| 2022-08-15 | 0.09 | $0.09 | — |
| 2022-08-12 | 0.09 | $0.09 | — |
| 2022-08-11 | 0.09 | $0.09 | — |
| 2022-08-10 | 0.09 | $0.09 | — |
| 2022-08-09 | 0.09 | $0.09 | — |
| 2022-08-08 | 0.09 | $0.09 | — |
| 2022-08-05 | 0.09 | $0.09 | — |
| 2022-08-04 | 0.09 | $0.09 | — |
| 2022-08-03 | 0.09 | $0.09 | — |
| 2022-08-02 | 0.09 | $0.09 | — |
| 2022-08-01 | 0.09 | $0.09 | — |
| 2022-07-29 | 0.09 | $0.09 | — |
| 2022-07-28 | 0.09 | $0.09 | — |
| 2022-07-27 | 0.09 | $0.09 | — |
| 2022-07-26 | 0.09 | $0.09 | — |
| 2022-07-25 | 0.09 | $0.09 | — |
| 2022-07-22 | 0.09 | $0.09 | — |
| 2022-07-21 | 0.09 | $0.09 | — |
| 2022-07-20 | 0.09 | $0.09 | — |
| 2022-07-19 | 0.09 | $0.09 | — |
| 2022-07-18 | 0.09 | $0.09 | — |
| 2022-07-15 | 0.09 | $0.09 | — |
| 2022-07-14 | 0.09 | $0.09 | — |
| 2022-07-13 | 0.09 | $0.09 | — |
| 2022-07-12 | 0.09 | $0.09 | — |
| 2022-07-11 | 0.09 | $0.09 | — |
| 2022-07-08 | 0.09 | $0.09 | — |
| 2022-07-07 | 0.09 | $0.09 | — |
| 2022-07-06 | 0.09 | $0.09 | — |
| 2022-07-05 | 0.09 | $0.09 | — |
| 2022-07-01 | 0.09 | $0.09 | — |
| 2022-06-30 | 0.09 | $0.09 | — |
| 2022-06-29 | 0.09 | $0.09 | — |
| 2022-06-28 | 0.09 | $0.09 | — |
| 2022-06-27 | 0.09 | $0.09 | — |
| 2022-06-24 | 0.09 | $0.09 | — |
| 2022-06-23 | 0.09 | $0.09 | — |
| 2022-06-22 | 0.09 | $0.09 | — |
| 2022-06-21 | 0.09 | $0.09 | — |
| 2022-06-17 | 0.09 | $0.09 | — |
| 2022-06-16 | 0.09 | $0.09 | — |
| 2022-06-15 | 0.09 | $0.09 | — |
| 2022-06-14 | 0.09 | $0.09 | — |
| 2022-06-13 | 0.09 | $0.09 | — |
| 2022-06-10 | 0.09 | $0.09 | — |
| 2022-06-09 | 0.09 | $0.09 | — |
| 2022-06-08 | 0.09 | $0.09 | — |
| 2022-06-07 | 0.09 | $0.09 | — |
| 2022-06-06 | 0.09 | $0.09 | — |
| 2022-06-03 | 0.09 | $0.09 | — |
| 2022-06-02 | 0.09 | $0.09 | — |
| 2022-06-01 | 0.09 | $0.09 | — |
| 2022-05-31 | 0.09 | $0.09 | — |
| 2022-05-27 | 0.09 | $0.09 | — |
| 2022-05-26 | 0.09 | $0.09 | — |
| 2022-05-25 | 0.09 | $0.09 | — |
| 2022-05-24 | 0.09 | $0.09 | — |
| 2022-05-23 | 0.09 | $0.09 | — |
| 2022-05-20 | 0.09 | $0.09 | — |
| 2022-05-19 | 0.09 | $0.09 | — |
| 2022-05-18 | 0.09 | $0.09 | — |
| 2022-05-17 | 0.09 | $0.09 | — |
| 2022-05-16 | 0.09 | $0.09 | — |
| 2022-05-13 | 0.09 | $0.09 | — |
| 2022-05-12 | 0.09 | $0.09 | — |
| 2022-05-11 | 0.09 | $0.09 | — |
| 2022-05-10 | 0.09 | $0.09 | — |
| 2022-05-09 | 0.09 | $0.09 | — |
| 2022-05-06 | 0.09 | $0.09 | — |
| 2022-05-05 | 0.09 | $0.09 | — |
| 2022-05-04 | 0.09 | $0.09 | — |
| 2022-05-03 | 0.09 | $0.09 | — |
| 2022-05-02 | 0.09 | $0.09 | — |
| 2022-04-29 | 0.09 | $0.09 | — |
| 2022-04-28 | 0.09 | $0.09 | — |
| 2022-04-27 | 0.09 | $0.09 | — |
| 2022-04-26 | 0.09 | $0.09 | — |
| 2022-04-25 | 0.09 | $0.09 | — |
| 2022-04-22 | 0.09 | $0.09 | — |
| 2022-04-21 | 0.09 | $0.09 | — |
| 2022-04-20 | 0.09 | $0.09 | — |
| 2022-04-19 | 0.09 | $0.09 | — |
| 2022-04-18 | 0.09 | $0.09 | — |
| 2022-04-14 | 0.09 | $0.09 | — |
| 2022-04-13 | 0.09 | $0.09 | — |
| 2022-04-12 | 0.09 | $0.09 | — |
| 2022-04-11 | 0.09 | $0.09 | — |
| 2022-04-08 | 0.09 | $0.09 | — |
| 2022-04-07 | 0.09 | $0.09 | — |
| 2022-04-06 | 0.09 | $0.09 | — |
| 2022-04-05 | 0.09 | $0.09 | — |
| 2022-04-04 | 0.09 | $0.09 | — |
| 2022-04-01 | 0.09 | $0.09 | — |
| 2022-03-31 | 0.09 | $0.09 | — |
| 2022-03-30 | 0.09 | $0.09 | — |
| 2022-03-29 | 0.09 | $0.09 | — |
| 2022-03-28 | 0.09 | $0.09 | — |
| 2022-03-25 | 0.09 | $0.09 | — |
| 2022-03-24 | 0.09 | $0.09 | — |
| 2022-03-23 | 0.09 | $0.09 | — |
| 2022-03-22 | 0.09 | $0.09 | — |
| 2022-03-21 | 0.09 | $0.09 | — |
| 2022-03-18 | 0.09 | $0.09 | — |
| 2022-03-17 | 0.09 | $0.09 | — |
| 2022-03-16 | 0.09 | $0.09 | — |
| 2022-03-15 | 0.09 | $0.09 | — |
| 2022-03-14 | 0.09 | $0.09 | — |
| 2022-03-11 | 0.09 | $0.09 | — |
| 2022-03-10 | 0.09 | $0.09 | — |
| 2022-03-09 | 0.09 | $0.09 | — |
| 2022-03-08 | 0.09 | $0.09 | — |
| 2022-03-07 | 0.09 | $0.09 | — |
| 2022-03-04 | 0.09 | $0.09 | — |
| 2022-03-03 | 0.09 | $0.09 | — |
| 2022-03-02 | 0.09 | $0.09 | — |
| 2022-03-01 | 0.09 | $0.09 | — |
| 2022-02-28 | 0.09 | $0.09 | — |
| 2022-02-25 | 0.09 | $0.09 | — |
| 2022-02-24 | 0.09 | $0.09 | — |
| 2022-02-23 | 0.09 | $0.09 | — |
| 2022-02-22 | 0.09 | $0.09 | — |
| 2022-02-18 | 0.09 | $0.09 | — |
| 2022-02-17 | 0.09 | $0.09 | — |
| 2022-02-16 | 0.09 | $0.09 | — |
| 2022-02-15 | 0.09 | $0.09 | — |
| 2022-02-14 | 0.09 | $0.09 | — |
| 2022-02-11 | 0.09 | $0.09 | — |
| 2022-02-10 | 0.09 | $0.09 | — |
| 2022-02-09 | 0.09 | $0.09 | — |
| 2022-02-08 | 0.09 | $0.09 | — |
| 2022-02-07 | 0.09 | $0.09 | — |
| 2022-02-04 | 0.09 | $0.09 | — |
| 2022-02-03 | 0.09 | $0.09 | — |
| 2022-02-02 | 0.09 | $0.09 | — |
| 2022-02-01 | 0.09 | $0.09 | — |
| 2022-01-31 | 0.09 | $0.09 | — |
| 2022-01-28 | 0.09 | $0.09 | — |
| 2022-01-27 | 0.09 | $0.09 | — |
| 2022-01-26 | 0.09 | $0.09 | — |
| 2022-01-25 | 0.09 | $0.09 | — |
| 2022-01-24 | 0.09 | $0.09 | — |
| 2022-01-21 | 0.09 | $0.09 | — |
| 2022-01-20 | 0.09 | $0.09 | — |
| 2022-01-19 | 0.09 | $0.09 | — |
| 2022-01-18 | 0.09 | $0.09 | — |
| 2022-01-14 | 0.09 | $0.09 | — |
| 2022-01-13 | 0.09 | $0.09 | — |
| 2022-01-12 | 0.09 | $0.09 | — |
| 2022-01-11 | 0.09 | $0.09 | — |
| 2022-01-10 | 0.09 | $0.09 | — |
| 2022-01-07 | 0.09 | $0.09 | — |
| 2022-01-06 | 0.09 | $0.09 | — |
| 2022-01-05 | 0.09 | $0.09 | — |
| 2022-01-04 | 0.09 | $0.09 | — |
| 2022-01-03 | 0.09 | $0.09 | — |
| 2021-12-31 | 0.09 | $0.09 | — |
| 2021-12-30 | 0.09 | $0.09 | — |
| 2021-12-29 | 0.09 | $0.09 | — |
| 2021-12-28 | 0.09 | $0.09 | — |
| 2021-12-27 | 0.09 | $0.09 | — |
| 2021-12-23 | 0.09 | $0.09 | — |
| 2021-12-22 | 0.09 | $0.09 | — |
| 2021-12-21 | 0.09 | $0.09 | — |
| 2021-12-20 | 0.09 | $0.09 | — |
| 2021-12-17 | 0.09 | $0.09 | — |
| 2021-12-16 | 0.09 | $0.09 | — |
| 2021-12-15 | 0.09 | $0.09 | — |
| 2021-12-14 | 0.09 | $0.09 | — |
| 2021-12-13 | 0.09 | $0.09 | — |
| 2021-12-10 | 0.09 | $0.09 | — |
| 2021-12-09 | 0.09 | $0.09 | — |
| 2021-12-08 | 0.09 | $0.09 | — |
| 2021-12-07 | 0.09 | $0.09 | — |
| 2021-12-06 | 0.09 | $0.09 | — |
| 2021-12-03 | 0.09 | $0.09 | — |
| 2021-12-02 | 0.09 | $0.09 | — |
| 2021-12-01 | 0.09 | $0.09 | — |
| 2021-11-30 | 0.09 | $0.09 | — |
| 2021-11-29 | 0.09 | $0.09 | — |
| 2021-11-26 | 0.09 | $0.09 | — |
| 2021-11-24 | 0.09 | $0.09 | — |
| 2021-11-23 | 0.09 | $0.09 | — |
| 2021-11-22 | 0.09 | $0.09 | — |
| 2021-11-19 | 0.09 | $0.09 | — |
| 2021-11-18 | 0.09 | $0.09 | — |
| 2021-11-17 | 0.09 | $0.09 | — |
| 2021-11-16 | 0.09 | $0.09 | — |
| 2021-11-15 | 0.09 | $0.09 | — |
| 2021-11-12 | 0.09 | $0.09 | — |
| 2021-11-11 | 0.09 | $0.09 | — |
| 2021-11-10 | 0.09 | $0.09 | — |
| 2021-11-09 | 0.09 | $0.09 | — |
| 2021-11-08 | 0.09 | $0.09 | — |
| 2021-11-05 | 0.09 | $0.09 | — |
| 2021-11-04 | 0.09 | $0.09 | — |
| 2021-11-03 | 0.09 | $0.09 | — |
| 2021-11-02 | 0.09 | $0.09 | — |
| 2021-11-01 | 0.09 | $0.09 | — |
| 2021-10-29 | 0.09 | $0.09 | — |
| 2021-10-28 | 0.09 | $0.09 | — |
| 2021-10-27 | 0.09 | $0.09 | — |
| 2021-10-26 | 0.09 | $0.09 | — |
| 2021-10-25 | 0.09 | $0.09 | — |
| 2021-10-22 | 0.09 | $0.09 | — |
| 2021-10-21 | 0.09 | $0.09 | — |
| 2021-10-20 | 0.09 | $0.09 | — |
| 2021-10-19 | 0.09 | $0.09 | — |
| 2021-10-18 | 0.09 | $0.09 | — |
| 2021-10-15 | 0.09 | $0.09 | — |
| 2021-10-14 | 0.09 | $0.09 | — |
| 2021-10-13 | 0.09 | $0.09 | — |
| 2021-10-12 | 0.09 | $0.09 | — |
| 2021-10-11 | 0.09 | $0.09 | — |
| 2021-10-08 | 0.09 | $0.09 | — |
| 2021-10-07 | 0.09 | $0.09 | — |
| 2021-10-06 | 0.09 | $0.09 | — |
| 2021-10-05 | 0.09 | $0.09 | — |
| 2021-10-04 | 0.09 | $0.09 | — |
| 2021-10-01 | 0.09 | $0.09 | — |
| 2021-09-30 | 0.09 | $0.09 | — |
| 2021-09-29 | 0.09 | $0.09 | — |
| 2021-09-28 | 0.09 | $0.09 | — |
| 2021-09-27 | 0.09 | $0.09 | — |
| 2021-09-24 | 0.09 | $0.09 | — |
| 2021-09-23 | 0.09 | $0.09 | — |
| 2021-09-22 | 0.09 | $0.09 | — |
| 2021-09-21 | 0.09 | $0.09 | — |
| 2021-09-20 | 0.09 | $0.09 | — |
| 2021-09-17 | 0.09 | $0.09 | — |
| 2021-09-16 | 0.09 | $0.09 | — |
| 2021-09-15 | 0.09 | $0.09 | — |
| 2021-09-14 | 0.09 | $0.09 | — |
| 2021-09-13 | 0.09 | $0.09 | — |
| 2021-09-10 | 0.09 | $0.09 | — |
| 2021-09-09 | 0.09 | $0.09 | — |
| 2021-09-08 | 0.09 | $0.09 | — |
| 2021-09-07 | 0.09 | $0.09 | — |
| 2021-09-03 | 0.09 | $0.09 | — |
| 2021-09-02 | 0.09 | $0.09 | — |
| 2021-09-01 | 0.09 | $0.09 | — |
| 2021-08-31 | 0.09 | $0.09 | — |
| 2021-08-30 | 0.09 | $0.09 | — |
| 2021-08-27 | 0.09 | $0.09 | — |
| 2021-08-26 | 0.08 | $0.09 | — |
| 2021-08-25 | 0.08 | $0.09 | — |
| 2021-08-24 | 0.08 | $0.09 | — |
| 2021-08-23 | 0.08 | $0.09 | — |
| 2021-08-20 | 0.08 | $0.09 | — |
| 2021-08-19 | 0.08 | $0.09 | — |
| 2021-08-18 | 0.08 | $0.09 | — |
| 2021-08-17 | 0.08 | $0.09 | — |
| 2021-08-16 | 0.08 | $0.09 | — |
| 2021-08-13 | 0.08 | $0.09 | — |
| 2021-08-12 | 0.08 | $0.09 | — |
| 2021-08-11 | 0.08 | $0.09 | — |
| 2021-08-10 | 0.08 | $0.09 | — |
| 2021-08-09 | 0.09 | $0.09 | — |
| 2021-08-06 | 0.09 | $0.09 | — |
| 2021-08-05 | 0.09 | $0.09 | — |
| 2021-08-04 | 0.09 | $0.09 | — |
| 2021-08-03 | 0.09 | $0.09 | — |
| 2021-08-02 | 0.09 | $0.09 | — |
| 2021-07-30 | 0.09 | $0.09 | — |
| 2021-07-29 | 0.10 | $0.09 | — |
| 2021-07-28 | 0.10 | $0.09 | — |
| 2021-07-27 | 0.10 | $0.09 | — |
| 2021-07-26 | 0.11 | $0.09 | — |
| 2021-07-23 | 0.11 | $0.09 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.02
2026-07-20
Close Price
$0.02
Vol: 3100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.12
Maximum
0.19
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.02 | $0.02 | 3100 |
| 2026-07-17 | 0.02 | $0.02 | 3100 |
| 2026-07-16 | 0.02 | $0.02 | — |
| 2026-07-15 | 0.02 | $0.02 | — |
| 2026-07-14 | 0.02 | $0.02 | 3100 |
| 2026-07-13 | 0.02 | $0.02 | 3100 |
| 2026-07-10 | 0.02 | $0.02 | 3100 |
| 2026-07-09 | 0.02 | $0.02 | 3100 |
| 2026-07-08 | 0.02 | $0.02 | — |
| 2026-07-07 | 0.02 | $0.02 | — |
| 2026-07-06 | 0.02 | $0.02 | 3100 |
| 2026-07-02 | 0.02 | $0.02 | 3100 |
| 2026-07-01 | 0.02 | $0.02 | 3100 |
| 2026-06-30 | 0.02 | $0.02 | 3100 |
| 2026-06-29 | 0.02 | $0.02 | 3100 |
| 2026-06-26 | 0.02 | $0.02 | 3100 |
| 2026-06-25 | 0.02 | $0.02 | 3100 |
| 2026-06-24 | 0.02 | $0.02 | 3100 |
| 2026-06-23 | 0.02 | $0.02 | 3100 |
| 2026-06-22 | 0.02 | $0.02 | 3100 |
| 2026-06-18 | 0.02 | $0.02 | 3100 |
| 2026-06-17 | 0.02 | $0.02 | 3100 |
| 2026-06-16 | 0.02 | $0.02 | 3100 |
| 2026-06-15 | 0.02 | $0.02 | 3100 |
| 2026-06-12 | 0.02 | $0.02 | 3100 |
| 2026-06-11 | 0.02 | $0.02 | 3100 |
| 2026-06-10 | 0.02 | $0.02 | 3100 |
| 2026-06-09 | 0.02 | $0.02 | 3100 |
| 2026-06-08 | 0.02 | $0.02 | — |
| 2026-06-05 | 0.02 | $0.02 | 3100 |
| 2026-06-04 | 0.02 | $0.02 | 3100 |
| 2026-06-03 | 0.02 | $0.02 | 3100 |
| 2026-06-02 | 0.02 | $0.02 | 3100 |
| 2026-06-01 | 0.02 | $0.02 | 3100 |
| 2026-05-29 | 0.02 | $0.02 | 3100 |
| 2026-05-28 | 0.02 | $0.02 | 3100 |
| 2026-05-27 | 0.02 | $0.02 | 3100 |
| 2026-05-26 | 0.02 | $0.02 | — |
| 2026-05-22 | 0.02 | $0.02 | 3100 |
| 2026-05-21 | 0.02 | $0.02 | 3100 |
| 2026-05-20 | 0.02 | $0.02 | 3100 |
| 2026-05-19 | 0.03 | $0.02 | 3100 |
| 2026-05-18 | 0.03 | $0.02 | 3100 |
| 2026-05-15 | 0.03 | $0.02 | — |
| 2026-05-14 | 0.04 | $0.02 | 1.0M |
| 2026-05-13 | 0.04 | $0.05 | 3100 |
| 2026-05-12 | 0.04 | $0.05 | 3100 |
| 2026-05-11 | 0.04 | $0.05 | 3100 |
| 2026-05-08 | 0.04 | $0.05 | 3100 |
| 2026-05-07 | 0.04 | $0.05 | — |
| 2026-05-06 | 0.04 | $0.05 | 3100 |
| 2026-05-05 | 0.04 | $0.05 | 3100 |
| 2026-05-04 | 0.04 | $0.05 | — |
| 2026-05-01 | 0.04 | $0.05 | 3100 |
| 2026-04-30 | 0.04 | $0.05 | 3100 |
| 2026-04-29 | 0.04 | $0.05 | 3100 |
| 2026-04-28 | 0.04 | $0.05 | 3100 |
| 2026-04-27 | 0.04 | $0.05 | 3100 |
| 2026-04-24 | 0.04 | $0.05 | 3100 |
| 2026-04-23 | 0.04 | $0.05 | 3100 |
| 2026-04-22 | 0.04 | $0.05 | 3100 |
| 2026-04-21 | 0.04 | $0.05 | 3100 |
| 2026-04-20 | 0.04 | $0.05 | — |
| 2026-04-17 | 0.04 | $0.05 | 3100 |
| 2026-04-16 | 0.04 | $0.05 | 3100 |
| 2026-04-15 | 0.04 | $0.05 | 3100 |
| 2026-04-14 | 0.04 | $0.05 | 3100 |
| 2026-04-13 | 0.04 | $0.05 | 3100 |
| 2026-04-10 | 0.04 | $0.05 | 3100 |
| 2026-04-09 | 0.04 | $0.05 | 3100 |
| 2026-04-08 | 0.04 | $0.05 | 3100 |
| 2026-04-07 | 0.04 | $0.05 | 3100 |
| 2026-04-06 | 0.04 | $0.05 | 3100 |
| 2026-04-02 | 0.04 | $0.05 | 3100 |
| 2026-04-01 | 0.04 | $0.05 | 3100 |
| 2026-03-31 | 0.04 | $0.05 | 3100 |
| 2026-03-30 | 0.04 | $0.05 | 3100 |
| 2026-03-27 | 0.04 | $0.05 | 3100 |
| 2026-03-26 | 0.04 | $0.05 | 3100 |
| 2026-03-25 | 0.04 | $0.05 | 3100 |
| 2026-03-24 | 0.04 | $0.05 | 3100 |
| 2026-03-23 | 0.04 | $0.05 | 3100 |
| 2026-03-20 | 0.04 | $0.05 | 3100 |
| 2026-03-19 | 0.04 | $0.05 | 3100 |
| 2026-03-18 | 0.04 | $0.05 | 3100 |
| 2026-03-17 | 0.04 | $0.05 | 3100 |
| 2026-03-16 | 0.04 | $0.05 | — |
| 2026-03-13 | 0.04 | $0.05 | 3100 |
| 2026-03-12 | 0.04 | $0.05 | 3100 |
| 2026-03-11 | 0.04 | $0.05 | 3100 |
| 2026-03-10 | 0.04 | $0.05 | 3100 |
| 2026-03-09 | 0.04 | $0.05 | 3100 |
| 2026-03-06 | 0.04 | $0.05 | 3100 |
| 2026-03-05 | 0.04 | $0.05 | 3100 |
| 2026-03-04 | 0.04 | $0.05 | 3100 |
| 2026-03-03 | 0.04 | $0.05 | 3100 |
| 2026-03-02 | 0.04 | $0.05 | 3100 |
| 2026-02-27 | 0.04 | $0.05 | 3100 |
| 2026-02-26 | 0.04 | $0.05 | 3100 |
| 2026-02-25 | 0.05 | $0.05 | 3100 |
| 2026-02-24 | 0.05 | $0.05 | 3100 |
| 2026-02-23 | 0.05 | $0.05 | 3100 |
| 2026-02-20 | 0.05 | $0.05 | — |
| 2026-02-19 | 0.05 | $0.05 | — |
| 2026-02-18 | 0.05 | $0.05 | — |
| 2026-02-17 | 0.05 | $0.05 | — |
| 2026-02-13 | 0.05 | $0.05 | — |
| 2026-02-12 | 0.05 | $0.05 | — |
| 2026-02-11 | 0.05 | $0.05 | — |
| 2026-02-10 | 0.05 | $0.05 | — |
| 2026-02-09 | 0.05 | $0.05 | — |
| 2026-02-06 | 0.05 | $0.05 | — |
| 2026-02-05 | 0.05 | $0.05 | 3100 |
| 2026-02-04 | 0.05 | $0.05 | 3100 |
| 2026-02-03 | 0.05 | $0.05 | 3100 |
| 2026-02-02 | 0.05 | $0.05 | — |
| 2026-01-30 | 0.05 | $0.05 | — |
| 2026-01-29 | 0.05 | $0.05 | 3100 |
| 2026-01-28 | 0.05 | $0.05 | 3100 |
| 2026-01-27 | 0.05 | $0.05 | 3100 |
| 2026-01-26 | 0.05 | $0.05 | 3100 |
| 2026-01-23 | 0.05 | $0.05 | 3100 |
| 2026-01-22 | 0.05 | $0.05 | 3100 |
| 2026-01-21 | 0.05 | $0.05 | 3100 |
| 2026-01-20 | 0.05 | $0.05 | 3100 |
| 2026-01-16 | 0.05 | $0.05 | 3100 |
| 2026-01-15 | 0.05 | $0.05 | 3100 |
| 2026-01-14 | 0.05 | $0.05 | 3100 |
| 2026-01-13 | 0.05 | $0.05 | 3100 |
| 2026-01-12 | 0.05 | $0.05 | 3100 |
| 2026-01-09 | 0.04 | $0.05 | 3100 |
| 2026-01-08 | 0.04 | $0.05 | 3100 |
| 2026-01-07 | 0.03 | $0.05 | 3100 |
| 2026-01-06 | 0.03 | $0.05 | — |
| 2026-01-05 | 0.02 | $0.05 | 16000 |
| 2026-01-02 | 0.02 | $0.01 | 3100 |
| 2025-12-31 | 0.02 | $0.01 | 3100 |
| 2025-12-30 | 0.02 | $0.01 | 3100 |
| 2025-12-29 | 0.02 | $0.01 | 3100 |
| 2025-12-26 | 0.02 | $0.01 | 3100 |
| 2025-12-24 | 0.02 | $0.01 | — |
| 2025-12-23 | 0.02 | $0.01 | 3100 |
| 2025-12-22 | 0.02 | $0.01 | 3100 |
| 2025-12-19 | 0.02 | $0.01 | 3100 |
| 2025-12-18 | 0.02 | $0.01 | 3100 |
| 2025-12-17 | 0.02 | $0.01 | 3100 |
| 2025-12-16 | 0.02 | $0.01 | 3100 |
| 2025-12-15 | 0.02 | $0.01 | — |
| 2025-12-12 | 0.02 | $0.01 | — |
| 2025-12-11 | 0.02 | $0.01 | — |
| 2025-12-10 | 0.02 | $0.01 | — |
| 2025-12-09 | 0.02 | $0.01 | — |
| 2025-12-08 | 0.02 | $0.01 | 3100 |
| 2025-12-05 | 0.02 | $0.01 | 3100 |
| 2025-12-04 | 0.02 | $0.01 | 3100 |
| 2025-12-03 | 0.02 | $0.01 | 3100 |
| 2025-12-02 | 0.02 | $0.01 | 3100 |
| 2025-12-01 | 0.02 | $0.01 | 3100 |
| 2025-11-28 | 0.02 | $0.01 | — |
| 2025-11-26 | 0.01 | $0.01 | 3100 |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | 3100 |
| 2025-11-21 | 0.01 | $0.01 | 3100 |
| 2025-11-20 | 0.01 | $0.01 | 3100 |
| 2025-11-19 | 0.01 | $0.01 | 3100 |
| 2025-11-18 | 0.01 | $0.01 | 3100 |
| 2025-11-17 | 0.01 | $0.01 | 3100 |
| 2025-11-14 | 0.01 | $0.01 | — |
| 2025-11-13 | 0.01 | $0.01 | — |
| 2025-11-12 | 0.01 | $0.01 | — |
| 2025-11-11 | 0.01 | $0.01 | — |
| 2025-11-10 | 0.01 | $0.01 | — |
| 2025-11-07 | 0.01 | $0.01 | — |
| 2025-11-06 | 0.02 | $0.01 | — |
| 2025-11-05 | 0.02 | $0.01 | — |
| 2025-11-04 | 0.02 | $0.01 | — |
| 2025-11-03 | 0.02 | $0.01 | — |
| 2025-10-31 | 0.02 | $0.01 | 3100 |
| 2025-10-30 | 0.02 | $0.03 | — |
| 2025-10-29 | 0.02 | $0.03 | — |
| 2025-10-28 | 0.02 | $0.03 | — |
| 2025-10-27 | 0.02 | $0.03 | — |
| 2025-10-24 | 0.02 | $0.03 | — |
| 2025-10-23 | 0.02 | $0.03 | — |
| 2025-10-22 | 0.02 | $0.03 | — |
| 2025-10-21 | 0.02 | $0.03 | — |
| 2025-10-20 | 0.02 | $0.03 | — |
| 2025-10-17 | 0.01 | $0.03 | — |
| 2025-10-16 | 0.01 | $0.03 | — |
| 2025-10-15 | 0.01 | $0.03 | — |
| 2025-10-14 | 0.01 | $0.03 | — |
| 2025-10-13 | 0.01 | $0.03 | — |
| 2025-10-10 | 0.01 | $0.03 | — |
| 2025-10-09 | 0.01 | $0.03 | — |
| 2025-10-08 | 0.01 | $0.03 | — |
| 2025-10-07 | 0.01 | $0.03 | — |
| 2025-10-06 | 0.01 | $0.03 | — |
| 2025-10-03 | 0.02 | $0.03 | — |
| 2025-10-02 | 0.02 | $0.03 | — |
| 2025-10-01 | 0.02 | $0.03 | — |
| 2025-09-30 | 0.03 | $0.03 | — |
| 2025-09-29 | 0.04 | $0.03 | — |
| 2025-09-26 | 0.05 | $0.03 | — |
| 2025-09-25 | 0.06 | $0.03 | — |
| 2025-09-24 | 0.08 | $0.03 | — |
| 2025-09-23 | 0.09 | $0.03 | 100 |
| 2025-09-22 | 0.12 | $0.12 | — |
| 2025-09-19 | 0.12 | $0.12 | — |
| 2025-09-18 | 0.12 | $0.12 | — |
| 2025-09-17 | 0.12 | $0.12 | — |
| 2025-09-16 | 0.12 | $0.12 | — |
| 2025-09-15 | 0.12 | $0.12 | — |
| 2025-09-12 | 0.12 | $0.12 | — |
| 2025-09-11 | 0.12 | $0.12 | — |
| 2025-09-10 | 0.12 | $0.12 | — |
| 2025-09-09 | 0.12 | $0.12 | — |
| 2025-09-08 | 0.12 | $0.12 | — |
| 2025-09-05 | 0.12 | $0.12 | — |
| 2025-09-04 | 0.12 | $0.12 | — |
| 2025-09-03 | 0.12 | $0.12 | — |
| 2025-09-02 | 0.12 | $0.12 | — |
| 2025-08-29 | 0.11 | $0.12 | — |
| 2025-08-28 | 0.11 | $0.12 | — |
| 2025-08-27 | 0.11 | $0.12 | — |
| 2025-08-26 | 0.11 | $0.12 | — |
| 2025-08-25 | 0.11 | $0.12 | — |
| 2025-08-22 | 0.11 | $0.12 | — |
| 2025-08-21 | 0.11 | $0.12 | — |
| 2025-08-20 | 0.11 | $0.12 | — |
| 2025-08-19 | 0.11 | $0.12 | — |
| 2025-08-18 | 0.11 | $0.12 | — |
| 2025-08-15 | 0.11 | $0.12 | — |
| 2025-08-14 | 0.11 | $0.12 | — |
| 2025-08-13 | 0.11 | $0.12 | — |
| 2025-08-12 | 0.11 | $0.12 | — |
| 2025-08-11 | 0.11 | $0.12 | — |
| 2025-08-08 | 0.11 | $0.12 | — |
| 2025-08-07 | 0.11 | $0.12 | — |
| 2025-08-06 | 0.11 | $0.12 | — |
| 2025-08-05 | 0.11 | $0.12 | — |
| 2025-08-04 | 0.12 | $0.12 | — |
| 2025-08-01 | 0.12 | $0.12 | — |
| 2025-07-31 | 0.12 | $0.12 | — |
| 2025-07-30 | 0.13 | $0.12 | — |
| 2025-07-29 | 0.14 | $0.12 | — |
| 2025-07-28 | 0.15 | $0.12 | — |
| 2025-07-25 | 0.16 | $0.12 | 47000 |
| 2025-07-24 | 0.17 | $0.17 | — |
| 2025-07-23 | 0.17 | $0.17 | — |
| 2025-07-22 | 0.17 | $0.17 | — |
| 2025-07-21 | 0.17 | $0.17 | — |
| 2025-07-18 | 0.17 | $0.17 | — |
| 2025-07-17 | 0.17 | $0.17 | — |
| 2025-07-16 | 0.17 | $0.17 | — |
| 2025-07-15 | 0.17 | $0.17 | — |
| 2025-07-14 | 0.17 | $0.17 | — |
| 2025-07-11 | 0.17 | $0.17 | — |
| 2025-07-10 | 0.17 | $0.17 | — |
| 2025-07-09 | 0.17 | $0.17 | — |
| 2025-07-08 | 0.17 | $0.17 | — |
| 2025-07-07 | 0.17 | $0.17 | — |
| 2025-07-03 | 0.17 | $0.17 | — |
| 2025-07-02 | 0.17 | $0.17 | — |
| 2025-07-01 | 0.17 | $0.17 | — |
| 2025-06-30 | 0.17 | $0.17 | — |
| 2025-06-27 | 0.17 | $0.17 | — |
| 2025-06-26 | 0.17 | $0.17 | — |
| 2025-06-25 | 0.17 | $0.17 | — |
| 2025-06-24 | 0.17 | $0.17 | — |
| 2025-06-23 | 0.17 | $0.17 | — |
| 2025-06-20 | 0.17 | $0.17 | — |
| 2025-06-18 | 0.17 | $0.17 | — |
| 2025-06-17 | 0.17 | $0.17 | — |
| 2025-06-16 | 0.17 | $0.17 | — |
| 2025-06-13 | 0.17 | $0.17 | — |
| 2025-06-12 | 0.17 | $0.17 | — |
| 2025-06-11 | 0.17 | $0.17 | — |
| 2025-06-10 | 0.17 | $0.17 | — |
| 2025-06-09 | 0.17 | $0.17 | — |
| 2025-06-06 | 0.17 | $0.17 | — |
| 2025-06-05 | 0.17 | $0.17 | — |
| 2025-06-04 | 0.17 | $0.17 | — |
| 2025-06-03 | 0.17 | $0.17 | — |
| 2025-06-02 | 0.17 | $0.17 | — |
| 2025-05-30 | 0.17 | $0.17 | — |
| 2025-05-29 | 0.17 | $0.17 | — |
| 2025-05-28 | 0.17 | $0.17 | — |
| 2025-05-27 | 0.17 | $0.17 | — |
| 2025-05-23 | 0.17 | $0.17 | — |
| 2025-05-22 | 0.17 | $0.17 | — |
| 2025-05-21 | 0.17 | $0.17 | — |
| 2025-05-20 | 0.17 | $0.17 | — |
| 2025-05-19 | 0.17 | $0.17 | — |
| 2025-05-16 | 0.17 | $0.17 | — |
| 2025-05-15 | 0.17 | $0.17 | — |
| 2025-05-14 | 0.17 | $0.17 | — |
| 2025-05-13 | 0.17 | $0.17 | — |
| 2025-05-12 | 0.17 | $0.17 | — |
| 2025-05-09 | 0.17 | $0.17 | — |
| 2025-05-08 | 0.17 | $0.17 | — |
| 2025-05-07 | 0.17 | $0.17 | — |
| 2025-05-06 | 0.17 | $0.17 | — |
| 2025-05-05 | 0.17 | $0.17 | — |
| 2025-05-02 | 0.17 | $0.17 | — |
| 2025-05-01 | 0.17 | $0.17 | — |
| 2025-04-30 | 0.17 | $0.17 | — |
| 2025-04-29 | 0.17 | $0.17 | — |
| 2025-04-28 | 0.17 | $0.17 | — |
| 2025-04-25 | 0.17 | $0.17 | — |
| 2025-04-24 | 0.17 | $0.17 | — |
| 2025-04-23 | 0.17 | $0.17 | — |
| 2025-04-22 | 0.17 | $0.17 | — |
| 2025-04-21 | 0.17 | $0.17 | — |
| 2025-04-17 | 0.17 | $0.17 | — |
| 2025-04-16 | 0.17 | $0.17 | — |
| 2025-04-15 | 0.17 | $0.17 | — |
| 2025-04-14 | 0.17 | $0.17 | — |
| 2025-04-11 | 0.17 | $0.17 | — |
| 2025-04-10 | 0.17 | $0.17 | — |
| 2025-04-09 | 0.17 | $0.17 | — |
| 2025-04-08 | 0.17 | $0.17 | — |
| 2025-04-07 | 0.17 | $0.17 | — |
| 2025-04-04 | 0.17 | $0.17 | — |
| 2025-04-03 | 0.17 | $0.17 | — |
| 2025-04-02 | 0.17 | $0.17 | — |
| 2025-04-01 | 0.17 | $0.17 | — |
| 2025-03-31 | 0.17 | $0.17 | — |
| 2025-03-28 | 0.17 | $0.17 | — |
| 2025-03-27 | 0.17 | $0.17 | — |
| 2025-03-26 | 0.17 | $0.17 | — |
| 2025-03-25 | 0.17 | $0.17 | — |
| 2025-03-24 | 0.17 | $0.17 | — |
| 2025-03-21 | 0.17 | $0.17 | — |
| 2025-03-20 | 0.17 | $0.17 | — |
| 2025-03-19 | 0.17 | $0.17 | — |
| 2025-03-18 | 0.17 | $0.17 | — |
| 2025-03-17 | 0.17 | $0.17 | — |
| 2025-03-14 | 0.17 | $0.17 | — |
| 2025-03-13 | 0.17 | $0.17 | — |
| 2025-03-12 | 0.17 | $0.17 | — |
| 2025-03-11 | 0.17 | $0.17 | — |
| 2025-03-10 | 0.17 | $0.17 | — |
| 2025-03-07 | 0.17 | $0.17 | — |
| 2025-03-06 | 0.17 | $0.17 | — |
| 2025-03-05 | 0.17 | $0.17 | — |
| 2025-03-04 | 0.17 | $0.17 | — |
| 2025-03-03 | 0.17 | $0.17 | — |
| 2025-02-28 | 0.17 | $0.17 | — |
| 2025-02-27 | 0.17 | $0.17 | — |
| 2025-02-26 | 0.17 | $0.17 | — |
| 2025-02-25 | 0.17 | $0.17 | — |
| 2025-02-24 | 0.17 | $0.17 | — |
| 2025-02-21 | 0.17 | $0.17 | — |
| 2025-02-20 | 0.17 | $0.17 | — |
| 2025-02-19 | 0.17 | $0.17 | — |
| 2025-02-18 | 0.17 | $0.17 | — |
| 2025-02-14 | 0.17 | $0.17 | — |
| 2025-02-13 | 0.17 | $0.17 | — |
| 2025-02-12 | 0.17 | $0.17 | — |
| 2025-02-11 | 0.17 | $0.17 | — |
| 2025-02-10 | 0.17 | $0.17 | — |
| 2025-02-07 | 0.17 | $0.17 | — |
| 2025-02-06 | 0.17 | $0.17 | — |
| 2025-02-05 | 0.17 | $0.17 | — |
| 2025-02-04 | 0.17 | $0.17 | — |
| 2025-02-03 | 0.17 | $0.17 | — |
| 2025-01-31 | 0.17 | $0.17 | — |
| 2025-01-30 | 0.17 | $0.17 | — |
| 2025-01-29 | 0.17 | $0.17 | — |
| 2025-01-28 | 0.17 | $0.17 | — |
| 2025-01-27 | 0.17 | $0.17 | — |
| 2025-01-24 | 0.17 | $0.17 | — |
| 2025-01-23 | 0.17 | $0.17 | — |
| 2025-01-22 | 0.17 | $0.17 | — |
| 2025-01-21 | 0.17 | $0.17 | — |
| 2025-01-17 | 0.17 | $0.17 | — |
| 2025-01-16 | 0.17 | $0.17 | — |
| 2025-01-15 | 0.17 | $0.17 | — |
| 2025-01-14 | 0.17 | $0.17 | — |
| 2025-01-13 | 0.17 | $0.17 | — |
| 2025-01-10 | 0.17 | $0.17 | — |
| 2025-01-08 | 0.17 | $0.17 | — |
| 2025-01-07 | 0.17 | $0.17 | — |
| 2025-01-06 | 0.17 | $0.17 | — |
| 2025-01-03 | 0.17 | $0.17 | — |
| 2025-01-02 | 0.17 | $0.17 | — |
| 2024-12-31 | 0.17 | $0.17 | — |
| 2024-12-30 | 0.17 | $0.17 | — |
| 2024-12-27 | 0.17 | $0.17 | — |
| 2024-12-26 | 0.17 | $0.17 | — |
| 2024-12-24 | 0.17 | $0.17 | — |
| 2024-12-23 | 0.17 | $0.17 | — |
| 2024-12-20 | 0.17 | $0.17 | — |
| 2024-12-19 | 0.17 | $0.17 | — |
| 2024-12-18 | 0.17 | $0.17 | — |
| 2024-12-17 | 0.17 | $0.17 | — |
| 2024-12-16 | 0.17 | $0.17 | — |
| 2024-12-13 | 0.17 | $0.17 | — |
| 2024-12-12 | 0.17 | $0.17 | — |
| 2024-12-11 | 0.17 | $0.17 | — |
| 2024-12-10 | 0.17 | $0.17 | — |
| 2024-12-09 | 0.17 | $0.17 | — |
| 2024-12-06 | 0.17 | $0.17 | — |
| 2024-12-05 | 0.17 | $0.17 | — |
| 2024-12-04 | 0.17 | $0.17 | — |
| 2024-12-03 | 0.17 | $0.17 | — |
| 2024-12-02 | 0.17 | $0.17 | — |
| 2024-11-29 | 0.17 | $0.17 | — |
| 2024-11-27 | 0.17 | $0.17 | — |
| 2024-11-26 | 0.17 | $0.17 | — |
| 2024-11-25 | 0.17 | $0.17 | — |
| 2024-11-22 | 0.17 | $0.17 | — |
| 2024-11-21 | 0.17 | $0.17 | — |
| 2024-11-20 | 0.17 | $0.17 | — |
| 2024-11-19 | 0.17 | $0.17 | — |
| 2024-11-18 | 0.17 | $0.17 | — |
| 2024-11-15 | 0.17 | $0.17 | — |
| 2024-11-14 | 0.17 | $0.17 | — |
| 2024-11-13 | 0.17 | $0.17 | — |
| 2024-11-12 | 0.17 | $0.17 | — |
| 2024-11-11 | 0.17 | $0.17 | — |
| 2024-11-08 | 0.17 | $0.17 | — |
| 2024-11-07 | 0.17 | $0.17 | — |
| 2024-11-06 | 0.17 | $0.17 | — |
| 2024-11-05 | 0.17 | $0.17 | — |
| 2024-11-04 | 0.17 | $0.17 | — |
| 2024-11-01 | 0.17 | $0.17 | — |
| 2024-10-31 | 0.17 | $0.17 | — |
| 2024-10-30 | 0.17 | $0.17 | — |
| 2024-10-29 | 0.17 | $0.17 | — |
| 2024-10-28 | 0.17 | $0.17 | — |
| 2024-10-25 | 0.17 | $0.17 | — |
| 2024-10-24 | 0.17 | $0.17 | — |
| 2024-10-23 | 0.17 | $0.17 | — |
| 2024-10-22 | 0.17 | $0.17 | — |
| 2024-10-21 | 0.17 | $0.17 | — |
| 2024-10-18 | 0.17 | $0.17 | — |
| 2024-10-17 | 0.17 | $0.17 | — |
| 2024-10-16 | 0.17 | $0.17 | — |
| 2024-10-15 | 0.17 | $0.17 | — |
| 2024-10-14 | 0.17 | $0.17 | — |
| 2024-10-11 | 0.17 | $0.17 | — |
| 2024-10-10 | 0.17 | $0.17 | — |
| 2024-10-09 | 0.17 | $0.17 | — |
| 2024-10-08 | 0.17 | $0.17 | — |
| 2024-10-07 | 0.17 | $0.17 | — |
| 2024-10-04 | 0.17 | $0.17 | 10000 |
| 2024-10-03 | 0.17 | $0.17 | — |
| 2024-10-02 | 0.17 | $0.17 | — |
| 2024-10-01 | 0.17 | $0.17 | — |
| 2024-09-30 | 0.17 | $0.17 | 6000 |
| 2024-09-27 | 0.17 | $0.17 | — |
| 2024-09-26 | 0.17 | $0.17 | — |
| 2024-09-25 | 0.17 | $0.17 | — |
| 2024-09-24 | 0.17 | $0.17 | — |
| 2024-09-23 | 0.17 | $0.17 | — |
| 2024-09-20 | 0.17 | $0.17 | — |
| 2024-09-19 | 0.17 | $0.17 | — |
| 2024-09-18 | 0.17 | $0.17 | — |
| 2024-09-17 | 0.17 | $0.17 | — |
| 2024-09-16 | 0.17 | $0.17 | — |
| 2024-09-13 | 0.17 | $0.17 | — |
| 2024-09-12 | 0.17 | $0.17 | — |
| 2024-09-11 | 0.17 | $0.17 | — |
| 2024-09-10 | 0.17 | $0.17 | — |
| 2024-09-09 | 0.17 | $0.17 | — |
| 2024-09-06 | 0.17 | $0.17 | — |
| 2024-09-05 | 0.17 | $0.17 | — |
| 2024-09-04 | 0.17 | $0.17 | — |
| 2024-09-03 | 0.17 | $0.17 | — |
| 2024-08-30 | 0.17 | $0.17 | — |
| 2024-08-29 | 0.17 | $0.17 | — |
| 2024-08-28 | 0.17 | $0.17 | — |
| 2024-08-27 | 0.17 | $0.17 | — |
| 2024-08-26 | 0.17 | $0.17 | — |
| 2024-08-23 | 0.17 | $0.17 | — |
| 2024-08-22 | 0.17 | $0.17 | — |
| 2024-08-21 | 0.17 | $0.17 | — |
| 2024-08-20 | 0.17 | $0.17 | — |
| 2024-08-19 | 0.17 | $0.17 | — |
| 2024-08-16 | 0.17 | $0.17 | — |
| 2024-08-15 | 0.17 | $0.17 | — |
| 2024-08-14 | 0.17 | $0.17 | — |
| 2024-08-13 | 0.17 | $0.17 | — |
| 2024-08-12 | 0.17 | $0.17 | — |
| 2024-08-09 | 0.17 | $0.17 | — |
| 2024-08-08 | 0.17 | $0.17 | — |
| 2024-08-07 | 0.17 | $0.17 | — |
| 2024-08-06 | 0.17 | $0.17 | — |
| 2024-08-05 | 0.17 | $0.17 | — |
| 2024-08-02 | 0.17 | $0.17 | — |
| 2024-08-01 | 0.17 | $0.17 | — |
| 2024-07-31 | 0.17 | $0.17 | — |
| 2024-07-30 | 0.17 | $0.17 | — |
| 2024-07-29 | 0.17 | $0.17 | — |
| 2024-07-26 | 0.17 | $0.17 | — |
| 2024-07-25 | 0.17 | $0.17 | — |
| 2024-07-24 | 0.17 | $0.17 | — |
| 2024-07-23 | 0.17 | $0.17 | — |
| 2024-07-22 | 0.17 | $0.17 | — |
| 2024-07-19 | 0.17 | $0.17 | — |
| 2024-07-18 | 0.17 | $0.17 | — |
| 2024-07-17 | 0.17 | $0.17 | — |
| 2024-07-16 | 0.17 | $0.17 | — |
| 2024-07-15 | 0.17 | $0.17 | — |
| 2024-07-12 | 0.17 | $0.17 | — |
| 2024-07-11 | 0.17 | $0.17 | — |
| 2024-07-10 | 0.17 | $0.17 | — |
| 2024-07-09 | 0.17 | $0.17 | — |
| 2024-07-08 | 0.17 | $0.17 | — |
| 2024-07-05 | 0.17 | $0.17 | — |
| 2024-07-03 | 0.17 | $0.17 | — |
| 2024-07-02 | 0.17 | $0.17 | — |
| 2024-07-01 | 0.17 | $0.17 | — |
| 2024-06-28 | 0.17 | $0.17 | — |
| 2024-06-27 | 0.17 | $0.17 | — |
| 2024-06-26 | 0.17 | $0.17 | — |
| 2024-06-25 | 0.17 | $0.17 | — |
| 2024-06-24 | 0.17 | $0.17 | — |
| 2024-06-21 | 0.17 | $0.17 | — |
| 2024-06-20 | 0.17 | $0.17 | — |
| 2024-06-18 | 0.17 | $0.17 | — |
| 2024-06-17 | 0.17 | $0.17 | — |
| 2024-06-14 | 0.17 | $0.17 | — |
| 2024-06-13 | 0.17 | $0.17 | — |
| 2024-06-12 | 0.17 | $0.17 | — |
| 2024-06-11 | 0.17 | $0.17 | — |
| 2024-06-10 | 0.17 | $0.17 | — |
| 2024-06-07 | 0.17 | $0.17 | — |
| 2024-06-06 | 0.17 | $0.17 | — |
| 2024-06-05 | 0.17 | $0.17 | — |
| 2024-06-04 | 0.17 | $0.17 | — |
| 2024-06-03 | 0.17 | $0.17 | — |
| 2024-05-31 | 0.17 | $0.17 | — |
| 2024-05-30 | 0.17 | $0.17 | — |
| 2024-05-29 | 0.17 | $0.17 | — |
| 2024-05-28 | 0.17 | $0.17 | — |
| 2024-05-24 | 0.17 | $0.17 | — |
| 2024-05-23 | 0.17 | $0.17 | — |
| 2024-05-22 | 0.17 | $0.17 | — |
| 2024-05-21 | 0.17 | $0.17 | — |
| 2024-05-20 | 0.17 | $0.17 | — |
| 2024-05-17 | 0.17 | $0.17 | — |
| 2024-05-16 | 0.17 | $0.17 | — |
| 2024-05-15 | 0.17 | $0.17 | — |
| 2024-05-14 | 0.17 | $0.17 | — |
| 2024-05-13 | 0.17 | $0.17 | — |
| 2024-05-10 | 0.17 | $0.17 | — |
| 2024-05-09 | 0.17 | $0.17 | — |
| 2024-05-08 | 0.17 | $0.17 | — |
| 2024-05-07 | 0.17 | $0.17 | — |
| 2024-05-06 | 0.17 | $0.17 | — |
| 2024-05-03 | 0.17 | $0.17 | — |
| 2024-05-02 | 0.17 | $0.17 | — |
| 2024-05-01 | 0.17 | $0.17 | — |
| 2024-04-30 | 0.17 | $0.17 | — |
| 2024-04-29 | 0.17 | $0.17 | — |
| 2024-04-26 | 0.17 | $0.17 | — |
| 2024-04-25 | 0.17 | $0.17 | — |
| 2024-04-24 | 0.17 | $0.17 | — |
| 2024-04-23 | 0.17 | $0.17 | — |
| 2024-04-22 | 0.17 | $0.17 | — |
| 2024-04-19 | 0.17 | $0.17 | — |
| 2024-04-18 | 0.17 | $0.17 | — |
| 2024-04-17 | 0.17 | $0.17 | — |
| 2024-04-16 | 0.17 | $0.17 | — |
| 2024-04-15 | 0.17 | $0.17 | — |
| 2024-04-12 | 0.17 | $0.17 | — |
| 2024-04-11 | 0.17 | $0.17 | — |
| 2024-04-10 | 0.17 | $0.17 | — |
| 2024-04-09 | 0.17 | $0.17 | — |
| 2024-04-08 | 0.17 | $0.17 | — |
| 2024-04-05 | 0.17 | $0.17 | — |
| 2024-04-04 | 0.17 | $0.17 | — |
| 2024-04-03 | 0.17 | $0.17 | — |
| 2024-04-02 | 0.17 | $0.17 | — |
| 2024-04-01 | 0.17 | $0.17 | — |
| 2024-03-28 | 0.17 | $0.17 | — |
| 2024-03-27 | 0.17 | $0.17 | — |
| 2024-03-26 | 0.17 | $0.17 | — |
| 2024-03-25 | 0.17 | $0.17 | — |
| 2024-03-22 | 0.17 | $0.17 | — |
| 2024-03-21 | 0.17 | $0.17 | — |
| 2024-03-20 | 0.17 | $0.17 | — |
| 2024-03-19 | 0.17 | $0.17 | — |
| 2024-03-18 | 0.17 | $0.17 | — |
| 2024-03-15 | 0.17 | $0.17 | — |
| 2024-03-14 | 0.17 | $0.17 | — |
| 2024-03-13 | 0.17 | $0.17 | — |
| 2024-03-12 | 0.17 | $0.17 | — |
| 2024-03-11 | 0.17 | $0.17 | — |
| 2024-03-08 | 0.17 | $0.17 | — |
| 2024-03-07 | 0.17 | $0.17 | — |
| 2024-03-06 | 0.17 | $0.17 | — |
| 2024-03-05 | 0.17 | $0.17 | — |
| 2024-03-04 | 0.17 | $0.17 | — |
| 2024-03-01 | 0.17 | $0.17 | — |
| 2024-02-29 | 0.17 | $0.17 | — |
| 2024-02-28 | 0.17 | $0.17 | — |
| 2024-02-27 | 0.17 | $0.17 | — |
| 2024-02-26 | 0.17 | $0.17 | — |
| 2024-02-23 | 0.17 | $0.17 | — |
| 2024-02-22 | 0.17 | $0.17 | — |
| 2024-02-21 | 0.17 | $0.17 | — |
| 2024-02-20 | 0.17 | $0.17 | — |
| 2024-02-16 | 0.17 | $0.17 | — |
| 2024-02-15 | 0.17 | $0.17 | — |
| 2024-02-14 | 0.17 | $0.17 | — |
| 2024-02-13 | 0.17 | $0.17 | — |
| 2024-02-12 | 0.17 | $0.17 | — |
| 2024-02-09 | 0.17 | $0.17 | — |
| 2024-02-08 | 0.17 | $0.17 | — |
| 2024-02-07 | 0.17 | $0.17 | — |
| 2024-02-06 | 0.17 | $0.17 | — |
| 2024-02-05 | 0.17 | $0.17 | — |
| 2024-02-02 | 0.17 | $0.17 | — |
| 2024-02-01 | 0.17 | $0.17 | — |
| 2024-01-31 | 0.17 | $0.17 | — |
| 2024-01-30 | 0.17 | $0.17 | — |
| 2024-01-29 | 0.17 | $0.17 | — |
| 2024-01-26 | 0.17 | $0.17 | — |
| 2024-01-25 | 0.17 | $0.17 | — |
| 2024-01-24 | 0.17 | $0.17 | — |
| 2024-01-23 | 0.17 | $0.17 | — |
| 2024-01-22 | 0.17 | $0.17 | — |
| 2024-01-19 | 0.17 | $0.17 | — |
| 2024-01-18 | 0.17 | $0.17 | — |
| 2024-01-17 | 0.17 | $0.17 | — |
| 2024-01-16 | 0.17 | $0.17 | — |
| 2024-01-12 | 0.17 | $0.17 | — |
| 2024-01-11 | 0.17 | $0.17 | — |
| 2024-01-10 | 0.17 | $0.17 | — |
| 2024-01-09 | 0.17 | $0.17 | — |
| 2024-01-08 | 0.17 | $0.17 | — |
| 2024-01-05 | 0.17 | $0.17 | — |
| 2024-01-04 | 0.17 | $0.17 | — |
| 2024-01-03 | 0.17 | $0.17 | — |
| 2024-01-02 | 0.17 | $0.17 | — |
| 2023-12-29 | 0.17 | $0.17 | — |
| 2023-12-28 | 0.17 | $0.17 | — |
| 2023-12-27 | 0.18 | $0.17 | — |
| 2023-12-26 | 0.18 | $0.17 | 89400 |
| 2023-12-22 | 0.18 | $0.18 | — |
| 2023-12-21 | 0.18 | $0.18 | — |
| 2023-12-20 | 0.18 | $0.18 | — |
| 2023-12-19 | 0.18 | $0.18 | — |
| 2023-12-18 | 0.18 | $0.18 | — |
| 2023-12-15 | 0.18 | $0.18 | — |
| 2023-12-14 | 0.18 | $0.18 | — |
| 2023-12-13 | 0.18 | $0.18 | — |
| 2023-12-12 | 0.18 | $0.18 | — |
| 2023-12-11 | 0.18 | $0.18 | — |
| 2023-12-08 | 0.18 | $0.18 | — |
| 2023-12-07 | 0.18 | $0.18 | — |
| 2023-12-06 | 0.18 | $0.18 | — |
| 2023-12-05 | 0.18 | $0.18 | — |
| 2023-12-04 | 0.18 | $0.18 | — |
| 2023-12-01 | 0.18 | $0.18 | — |
| 2023-11-30 | 0.18 | $0.18 | — |
| 2023-11-29 | 0.18 | $0.18 | — |
| 2023-11-28 | 0.18 | $0.18 | — |
| 2023-11-27 | 0.18 | $0.18 | — |
| 2023-11-24 | 0.18 | $0.18 | — |
| 2023-11-22 | 0.18 | $0.18 | — |
| 2023-11-21 | 0.18 | $0.18 | — |
| 2023-11-20 | 0.18 | $0.18 | — |
| 2023-11-17 | 0.18 | $0.18 | — |
| 2023-11-16 | 0.18 | $0.18 | — |
| 2023-11-15 | 0.18 | $0.18 | — |
| 2023-11-14 | 0.18 | $0.18 | — |
| 2023-11-13 | 0.18 | $0.18 | — |
| 2023-11-10 | 0.18 | $0.18 | — |
| 2023-11-09 | 0.18 | $0.18 | — |
| 2023-11-08 | 0.18 | $0.18 | — |
| 2023-11-07 | 0.18 | $0.18 | — |
| 2023-11-06 | 0.18 | $0.18 | — |
| 2023-11-03 | 0.18 | $0.18 | — |
| 2023-11-02 | 0.18 | $0.18 | — |
| 2023-11-01 | 0.18 | $0.18 | — |
| 2023-10-31 | 0.18 | $0.18 | — |
| 2023-10-30 | 0.18 | $0.18 | — |
| 2023-10-27 | 0.18 | $0.18 | — |
| 2023-10-26 | 0.18 | $0.18 | — |
| 2023-10-25 | 0.18 | $0.18 | — |
| 2023-10-24 | 0.18 | $0.18 | — |
| 2023-10-23 | 0.18 | $0.18 | — |
| 2023-10-20 | 0.18 | $0.18 | — |
| 2023-10-19 | 0.18 | $0.18 | — |
| 2023-10-18 | 0.18 | $0.18 | — |
| 2023-10-17 | 0.18 | $0.18 | — |
| 2023-10-16 | 0.18 | $0.18 | — |
| 2023-10-13 | 0.18 | $0.18 | — |
| 2023-10-12 | 0.18 | $0.18 | — |
| 2023-10-11 | 0.18 | $0.18 | — |
| 2023-10-10 | 0.18 | $0.18 | — |
| 2023-10-09 | 0.18 | $0.18 | — |
| 2023-10-06 | 0.18 | $0.18 | — |
| 2023-10-05 | 0.18 | $0.18 | — |
| 2023-10-04 | 0.18 | $0.18 | — |
| 2023-10-03 | 0.18 | $0.18 | — |
| 2023-10-02 | 0.18 | $0.18 | — |
| 2023-09-29 | 0.18 | $0.18 | — |
| 2023-09-28 | 0.18 | $0.18 | — |
| 2023-09-27 | 0.18 | $0.18 | — |
| 2023-09-26 | 0.18 | $0.18 | — |
| 2023-09-25 | 0.18 | $0.18 | — |
| 2023-09-22 | 0.18 | $0.18 | — |
| 2023-09-21 | 0.18 | $0.18 | — |
| 2023-09-20 | 0.18 | $0.18 | — |
| 2023-09-19 | 0.18 | $0.18 | — |
| 2023-09-18 | 0.18 | $0.18 | — |
| 2023-09-15 | 0.18 | $0.18 | — |
| 2023-09-14 | 0.18 | $0.18 | — |
| 2023-09-13 | 0.18 | $0.18 | — |
| 2023-09-12 | 0.18 | $0.18 | — |
| 2023-09-11 | 0.18 | $0.18 | — |
| 2023-09-08 | 0.18 | $0.18 | — |
| 2023-09-07 | 0.18 | $0.18 | — |
| 2023-09-06 | 0.18 | $0.18 | — |
| 2023-09-05 | 0.18 | $0.18 | — |
| 2023-09-01 | 0.18 | $0.18 | — |
| 2023-08-31 | 0.18 | $0.18 | — |
| 2023-08-30 | 0.18 | $0.18 | — |
| 2023-08-29 | 0.18 | $0.18 | — |
| 2023-08-28 | 0.18 | $0.18 | — |
| 2023-08-25 | 0.18 | $0.18 | — |
| 2023-08-24 | 0.18 | $0.18 | — |
| 2023-08-23 | 0.18 | $0.18 | — |
| 2023-08-22 | 0.18 | $0.18 | — |
| 2023-08-21 | 0.18 | $0.18 | — |
| 2023-08-18 | 0.18 | $0.18 | — |
| 2023-08-17 | 0.18 | $0.18 | — |
| 2023-08-16 | 0.18 | $0.18 | — |
| 2023-08-15 | 0.18 | $0.18 | — |
| 2023-08-14 | 0.18 | $0.18 | — |
| 2023-08-11 | 0.18 | $0.18 | — |
| 2023-08-10 | 0.18 | $0.18 | — |
| 2023-08-09 | 0.18 | $0.18 | — |
| 2023-08-08 | 0.18 | $0.18 | — |
| 2023-08-07 | 0.18 | $0.18 | — |
| 2023-08-04 | 0.18 | $0.18 | — |
| 2023-08-03 | 0.18 | $0.18 | — |
| 2023-08-02 | 0.18 | $0.18 | — |
| 2023-08-01 | 0.18 | $0.18 | — |
| 2023-07-31 | 0.18 | $0.18 | — |
| 2023-07-28 | 0.18 | $0.18 | — |
| 2023-07-27 | 0.18 | $0.18 | — |
| 2023-07-26 | 0.18 | $0.18 | — |
| 2023-07-25 | 0.18 | $0.18 | — |
| 2023-07-24 | 0.18 | $0.18 | — |
| 2023-07-21 | 0.18 | $0.18 | — |
| 2023-07-20 | 0.18 | $0.18 | — |
| 2023-07-19 | 0.18 | $0.18 | — |
| 2023-07-18 | 0.18 | $0.18 | — |
| 2023-07-17 | 0.18 | $0.18 | — |
| 2023-07-14 | 0.18 | $0.18 | — |
| 2023-07-13 | 0.18 | $0.18 | — |
| 2023-07-12 | 0.18 | $0.18 | — |
| 2023-07-11 | 0.18 | $0.18 | — |
| 2023-07-10 | 0.18 | $0.18 | — |
| 2023-07-07 | 0.18 | $0.18 | — |
| 2023-07-06 | 0.18 | $0.18 | — |
| 2023-07-05 | 0.18 | $0.18 | — |
| 2023-07-03 | 0.18 | $0.18 | — |
| 2023-06-30 | 0.18 | $0.18 | — |
| 2023-06-29 | 0.18 | $0.18 | — |
| 2023-06-28 | 0.18 | $0.18 | — |
| 2023-06-27 | 0.18 | $0.18 | — |
| 2023-06-26 | 0.18 | $0.18 | — |
| 2023-06-23 | 0.18 | $0.18 | — |
| 2023-06-22 | 0.18 | $0.18 | — |
| 2023-06-21 | 0.18 | $0.18 | — |
| 2023-06-20 | 0.18 | $0.18 | — |
| 2023-06-16 | 0.18 | $0.18 | — |
| 2023-06-15 | 0.18 | $0.18 | — |
| 2023-06-14 | 0.18 | $0.18 | — |
| 2023-06-13 | 0.18 | $0.18 | — |
| 2023-06-12 | 0.18 | $0.18 | — |
| 2023-06-09 | 0.19 | $0.18 | — |
| 2023-06-08 | 0.19 | $0.18 | — |
| 2023-06-07 | 0.19 | $0.18 | — |
| 2023-06-06 | 0.19 | $0.18 | — |
| 2023-06-05 | 0.19 | $0.18 | — |
| 2023-06-02 | 0.19 | $0.18 | — |
| 2023-06-01 | 0.19 | $0.18 | — |
| 2023-05-31 | 0.19 | $0.18 | — |
| 2023-05-30 | 0.19 | $0.18 | — |
| 2023-05-26 | 0.19 | $0.18 | — |
| 2023-05-25 | 0.19 | $0.18 | — |
| 2023-05-24 | 0.19 | $0.18 | — |
| 2023-05-23 | 0.19 | $0.18 | — |
| 2023-05-22 | 0.19 | $0.18 | — |
| 2023-05-19 | 0.19 | $0.18 | — |
| 2023-05-18 | 0.19 | $0.18 | — |
| 2023-05-17 | 0.19 | $0.18 | — |
| 2023-05-16 | 0.18 | $0.18 | — |
| 2023-05-15 | 0.18 | $0.18 | — |
| 2023-05-12 | 0.17 | $0.18 | — |
| 2023-05-11 | 0.16 | $0.18 | — |
| 2023-05-10 | 0.16 | $0.18 | — |
| 2023-05-09 | 0.14 | $0.18 | — |
| 2023-05-08 | 0.13 | $0.18 | 50000 |
| 2023-05-05 | 0.11 | $0.11 | — |
| 2023-05-04 | 0.11 | $0.11 | — |
| 2023-05-03 | 0.11 | $0.11 | — |
| 2023-05-02 | 0.11 | $0.11 | — |
| 2023-05-01 | 0.11 | $0.11 | — |
| 2023-04-28 | 0.11 | $0.11 | — |
| 2023-04-27 | 0.11 | $0.11 | — |
| 2023-04-26 | 0.11 | $0.11 | — |
| 2023-04-25 | 0.11 | $0.11 | — |
| 2023-04-24 | 0.11 | $0.11 | — |
| 2023-04-21 | 0.11 | $0.11 | — |
| 2023-04-20 | 0.11 | $0.11 | — |
| 2023-04-19 | 0.11 | $0.11 | — |
| 2023-04-18 | 0.11 | $0.11 | — |
| 2023-04-17 | 0.11 | $0.11 | — |
| 2023-04-14 | 0.11 | $0.11 | — |
| 2023-04-13 | 0.11 | $0.11 | — |
| 2023-04-12 | 0.11 | $0.11 | — |
| 2023-04-11 | 0.11 | $0.11 | — |
| 2023-04-10 | 0.11 | $0.11 | — |
| 2023-04-06 | 0.11 | $0.11 | — |
| 2023-04-05 | 0.11 | $0.11 | — |
| 2023-04-04 | 0.11 | $0.11 | — |
| 2023-04-03 | 0.11 | $0.11 | — |
| 2023-03-31 | 0.11 | $0.11 | — |
| 2023-03-30 | 0.11 | $0.11 | — |
| 2023-03-29 | 0.11 | $0.11 | — |
| 2023-03-28 | 0.11 | $0.11 | — |
| 2023-03-27 | 0.11 | $0.11 | — |
| 2023-03-24 | 0.11 | $0.11 | — |
| 2023-03-23 | 0.11 | $0.11 | — |
| 2023-03-22 | 0.11 | $0.11 | — |
| 2023-03-21 | 0.11 | $0.11 | — |
| 2023-03-20 | 0.11 | $0.11 | — |
| 2023-03-17 | 0.11 | $0.11 | — |
| 2023-03-16 | 0.11 | $0.11 | — |
| 2023-03-15 | 0.11 | $0.11 | — |
| 2023-03-14 | 0.11 | $0.11 | — |
| 2023-03-13 | 0.11 | $0.11 | — |
| 2023-03-10 | 0.11 | $0.11 | — |
| 2023-03-09 | 0.11 | $0.11 | — |
| 2023-03-08 | 0.11 | $0.11 | — |
| 2023-03-07 | 0.11 | $0.11 | — |
| 2023-03-06 | 0.11 | $0.11 | — |
| 2023-03-03 | 0.11 | $0.11 | — |
| 2023-03-02 | 0.11 | $0.11 | — |
| 2023-03-01 | 0.11 | $0.11 | — |
| 2023-02-28 | 0.11 | $0.11 | — |
| 2023-02-27 | 0.11 | $0.11 | — |
| 2023-02-24 | 0.11 | $0.11 | — |
| 2023-02-23 | 0.11 | $0.11 | — |
| 2023-02-22 | 0.11 | $0.11 | — |
| 2023-02-21 | 0.11 | $0.11 | — |
| 2023-02-17 | 0.11 | $0.11 | — |
| 2023-02-16 | 0.11 | $0.11 | — |
| 2023-02-15 | 0.11 | $0.11 | — |
| 2023-02-14 | 0.11 | $0.11 | — |
| 2023-02-13 | 0.11 | $0.11 | — |
| 2023-02-10 | 0.11 | $0.11 | — |
| 2023-02-09 | 0.11 | $0.11 | — |
| 2023-02-08 | 0.11 | $0.11 | — |
| 2023-02-07 | 0.11 | $0.11 | — |
| 2023-02-06 | 0.11 | $0.11 | — |
| 2023-02-03 | 0.11 | $0.11 | — |
| 2023-02-02 | 0.11 | $0.11 | — |
| 2023-02-01 | 0.11 | $0.11 | — |
| 2023-01-31 | 0.11 | $0.11 | — |
| 2023-01-30 | 0.11 | $0.11 | — |
| 2023-01-27 | 0.11 | $0.11 | — |
| 2023-01-26 | 0.11 | $0.11 | — |
| 2023-01-25 | 0.11 | $0.11 | — |
| 2023-01-24 | 0.11 | $0.11 | — |
| 2023-01-23 | 0.11 | $0.11 | — |
| 2023-01-20 | 0.11 | $0.11 | — |
| 2023-01-19 | 0.11 | $0.11 | — |
| 2023-01-18 | 0.11 | $0.11 | — |
| 2023-01-17 | 0.11 | $0.11 | — |
| 2023-01-13 | 0.11 | $0.11 | — |
| 2023-01-12 | 0.11 | $0.11 | — |
| 2023-01-11 | 0.11 | $0.11 | — |
| 2023-01-10 | 0.11 | $0.11 | — |
| 2023-01-09 | 0.11 | $0.11 | — |
| 2023-01-06 | 0.11 | $0.11 | — |
| 2023-01-05 | 0.11 | $0.11 | — |
| 2023-01-04 | 0.11 | $0.11 | — |
| 2023-01-03 | 0.11 | $0.11 | — |
| 2022-12-30 | 0.11 | $0.11 | — |
| 2022-12-29 | 0.11 | $0.11 | — |
| 2022-12-28 | 0.11 | $0.11 | — |
| 2022-12-27 | 0.11 | $0.11 | — |
| 2022-12-23 | 0.11 | $0.11 | — |
| 2022-12-22 | 0.11 | $0.11 | — |
| 2022-12-21 | 0.11 | $0.11 | — |
| 2022-12-20 | 0.11 | $0.11 | — |
| 2022-12-19 | 0.11 | $0.11 | — |
| 2022-12-16 | 0.11 | $0.11 | — |
| 2022-12-15 | 0.11 | $0.11 | — |
| 2022-12-14 | 0.11 | $0.11 | — |
| 2022-12-13 | 0.11 | $0.11 | — |
| 2022-12-12 | 0.11 | $0.11 | — |
| 2022-12-09 | 0.11 | $0.11 | — |
| 2022-12-08 | 0.11 | $0.11 | — |
| 2022-12-07 | 0.11 | $0.11 | — |
| 2022-12-06 | 0.11 | $0.11 | — |
| 2022-12-05 | 0.11 | $0.11 | — |
| 2022-12-02 | 0.11 | $0.11 | — |
| 2022-12-01 | 0.11 | $0.11 | — |
| 2022-11-30 | 0.11 | $0.11 | — |
| 2022-11-29 | 0.11 | $0.11 | — |
| 2022-11-28 | 0.11 | $0.11 | — |
| 2022-11-25 | 0.11 | $0.11 | — |
| 2022-11-23 | 0.11 | $0.11 | — |
| 2022-11-22 | 0.11 | $0.11 | — |
| 2022-11-21 | 0.11 | $0.11 | — |
| 2022-11-18 | 0.11 | $0.11 | — |
| 2022-11-17 | 0.11 | $0.11 | — |
| 2022-11-16 | 0.11 | $0.11 | — |
| 2022-11-15 | 0.11 | $0.11 | — |
| 2022-11-14 | 0.11 | $0.11 | — |
| 2022-11-11 | 0.11 | $0.11 | — |
| 2022-11-10 | 0.11 | $0.11 | — |
| 2022-11-09 | 0.11 | $0.11 | — |
| 2022-11-08 | 0.11 | $0.11 | — |
| 2022-11-07 | 0.11 | $0.11 | — |
| 2022-11-04 | 0.11 | $0.11 | — |
| 2022-11-03 | 0.11 | $0.11 | — |
| 2022-11-02 | 0.11 | $0.11 | — |
| 2022-11-01 | 0.11 | $0.11 | — |
| 2022-10-31 | 0.11 | $0.11 | — |
| 2022-10-28 | 0.11 | $0.11 | — |
| 2022-10-27 | 0.11 | $0.11 | — |
| 2022-10-26 | 0.11 | $0.11 | — |
| 2022-10-25 | 0.11 | $0.11 | — |
| 2022-10-24 | 0.11 | $0.11 | — |
| 2022-10-21 | 0.11 | $0.11 | — |
| 2022-10-20 | 0.11 | $0.11 | — |
| 2022-10-19 | 0.11 | $0.11 | — |
| 2022-10-18 | 0.11 | $0.11 | — |
| 2022-10-17 | 0.11 | $0.11 | — |
| 2022-10-14 | 0.11 | $0.11 | — |
| 2022-10-13 | 0.11 | $0.11 | — |
| 2022-10-12 | 0.11 | $0.11 | — |
| 2022-10-11 | 0.11 | $0.11 | — |
| 2022-10-10 | 0.11 | $0.11 | — |
| 2022-10-07 | 0.11 | $0.11 | — |
| 2022-10-06 | 0.11 | $0.11 | — |
| 2022-10-05 | 0.11 | $0.11 | — |
| 2022-10-04 | 0.11 | $0.11 | — |
| 2022-10-03 | 0.11 | $0.11 | — |
| 2022-09-30 | 0.11 | $0.11 | — |
| 2022-09-29 | 0.11 | $0.11 | — |
| 2022-09-28 | 0.11 | $0.11 | — |
| 2022-09-27 | 0.11 | $0.11 | — |
| 2022-09-26 | 0.11 | $0.11 | — |
| 2022-09-23 | 0.11 | $0.11 | — |
| 2022-09-22 | 0.11 | $0.11 | — |
| 2022-09-21 | 0.11 | $0.11 | — |
| 2022-09-20 | 0.10 | $0.11 | — |
| 2022-09-19 | 0.10 | $0.11 | — |
| 2022-09-16 | 0.10 | $0.11 | 890000 |
| 2022-09-15 | 0.09 | $0.09 | — |
| 2022-09-14 | 0.09 | $0.09 | — |
| 2022-09-13 | 0.09 | $0.09 | — |
| 2022-09-12 | 0.09 | $0.09 | — |
| 2022-09-09 | 0.09 | $0.09 | — |
| 2022-09-08 | 0.09 | $0.09 | — |
| 2022-09-07 | 0.09 | $0.09 | — |
| 2022-09-06 | 0.09 | $0.09 | — |
| 2022-09-02 | 0.09 | $0.09 | — |
| 2022-09-01 | 0.09 | $0.09 | — |
| 2022-08-31 | 0.09 | $0.09 | — |
| 2022-08-30 | 0.09 | $0.09 | — |
| 2022-08-29 | 0.09 | $0.09 | — |
| 2022-08-26 | 0.09 | $0.09 | — |
| 2022-08-25 | 0.09 | $0.09 | — |
| 2022-08-24 | 0.09 | $0.09 | — |
| 2022-08-23 | 0.09 | $0.09 | — |
| 2022-08-22 | 0.09 | $0.09 | — |
| 2022-08-19 | 0.09 | $0.09 | — |
| 2022-08-18 | 0.09 | $0.09 | — |
| 2022-08-17 | 0.09 | $0.09 | — |
| 2022-08-16 | 0.09 | $0.09 | — |
| 2022-08-15 | 0.09 | $0.09 | — |
| 2022-08-12 | 0.09 | $0.09 | — |
| 2022-08-11 | 0.09 | $0.09 | — |
| 2022-08-10 | 0.09 | $0.09 | — |
| 2022-08-09 | 0.09 | $0.09 | — |
| 2022-08-08 | 0.09 | $0.09 | — |
| 2022-08-05 | 0.09 | $0.09 | — |
| 2022-08-04 | 0.09 | $0.09 | — |
| 2022-08-03 | 0.09 | $0.09 | — |
| 2022-08-02 | 0.09 | $0.09 | — |
| 2022-08-01 | 0.09 | $0.09 | — |
| 2022-07-29 | 0.09 | $0.09 | — |
| 2022-07-28 | 0.09 | $0.09 | — |
| 2022-07-27 | 0.09 | $0.09 | — |
| 2022-07-26 | 0.09 | $0.09 | — |
| 2022-07-25 | 0.09 | $0.09 | — |
| 2022-07-22 | 0.09 | $0.09 | — |
| 2022-07-21 | 0.09 | $0.09 | — |
| 2022-07-20 | 0.09 | $0.09 | — |
| 2022-07-19 | 0.09 | $0.09 | — |
| 2022-07-18 | 0.09 | $0.09 | — |
| 2022-07-15 | 0.09 | $0.09 | — |
| 2022-07-14 | 0.09 | $0.09 | — |
| 2022-07-13 | 0.09 | $0.09 | — |
| 2022-07-12 | 0.09 | $0.09 | — |
| 2022-07-11 | 0.09 | $0.09 | — |
| 2022-07-08 | 0.09 | $0.09 | — |
| 2022-07-07 | 0.09 | $0.09 | — |
| 2022-07-06 | 0.09 | $0.09 | — |
| 2022-07-05 | 0.09 | $0.09 | — |
| 2022-07-01 | 0.09 | $0.09 | — |
| 2022-06-30 | 0.09 | $0.09 | — |
| 2022-06-29 | 0.09 | $0.09 | — |
| 2022-06-28 | 0.09 | $0.09 | — |
| 2022-06-27 | 0.09 | $0.09 | — |
| 2022-06-24 | 0.09 | $0.09 | — |
| 2022-06-23 | 0.09 | $0.09 | — |
| 2022-06-22 | 0.09 | $0.09 | — |
| 2022-06-21 | 0.09 | $0.09 | — |
| 2022-06-17 | 0.09 | $0.09 | — |
| 2022-06-16 | 0.09 | $0.09 | — |
| 2022-06-15 | 0.09 | $0.09 | — |
| 2022-06-14 | 0.09 | $0.09 | — |
| 2022-06-13 | 0.09 | $0.09 | — |
| 2022-06-10 | 0.09 | $0.09 | — |
| 2022-06-09 | 0.09 | $0.09 | — |
| 2022-06-08 | 0.09 | $0.09 | — |
| 2022-06-07 | 0.09 | $0.09 | — |
| 2022-06-06 | 0.09 | $0.09 | — |
| 2022-06-03 | 0.09 | $0.09 | — |
| 2022-06-02 | 0.09 | $0.09 | — |
| 2022-06-01 | 0.09 | $0.09 | — |
| 2022-05-31 | 0.09 | $0.09 | — |
| 2022-05-27 | 0.09 | $0.09 | — |
| 2022-05-26 | 0.09 | $0.09 | — |
| 2022-05-25 | 0.09 | $0.09 | — |
| 2022-05-24 | 0.09 | $0.09 | — |
| 2022-05-23 | 0.09 | $0.09 | — |
| 2022-05-20 | 0.09 | $0.09 | — |
| 2022-05-19 | 0.09 | $0.09 | — |
| 2022-05-18 | 0.09 | $0.09 | — |
| 2022-05-17 | 0.09 | $0.09 | — |
| 2022-05-16 | 0.09 | $0.09 | — |
| 2022-05-13 | 0.09 | $0.09 | — |
| 2022-05-12 | 0.09 | $0.09 | — |
| 2022-05-11 | 0.09 | $0.09 | — |
| 2022-05-10 | 0.09 | $0.09 | — |
| 2022-05-09 | 0.09 | $0.09 | — |
| 2022-05-06 | 0.09 | $0.09 | — |
| 2022-05-05 | 0.09 | $0.09 | — |
| 2022-05-04 | 0.09 | $0.09 | — |
| 2022-05-03 | 0.09 | $0.09 | — |
| 2022-05-02 | 0.09 | $0.09 | — |
| 2022-04-29 | 0.09 | $0.09 | — |
| 2022-04-28 | 0.09 | $0.09 | — |
| 2022-04-27 | 0.09 | $0.09 | — |
| 2022-04-26 | 0.09 | $0.09 | — |
| 2022-04-25 | 0.09 | $0.09 | — |
| 2022-04-22 | 0.09 | $0.09 | — |
| 2022-04-21 | 0.09 | $0.09 | — |
| 2022-04-20 | 0.09 | $0.09 | — |
| 2022-04-19 | 0.09 | $0.09 | — |
| 2022-04-18 | 0.09 | $0.09 | — |
| 2022-04-14 | 0.09 | $0.09 | — |
| 2022-04-13 | 0.09 | $0.09 | — |
| 2022-04-12 | 0.09 | $0.09 | — |
| 2022-04-11 | 0.09 | $0.09 | — |
| 2022-04-08 | 0.09 | $0.09 | — |
| 2022-04-07 | 0.09 | $0.09 | — |
| 2022-04-06 | 0.09 | $0.09 | — |
| 2022-04-05 | 0.09 | $0.09 | — |
| 2022-04-04 | 0.09 | $0.09 | — |
| 2022-04-01 | 0.09 | $0.09 | — |
| 2022-03-31 | 0.09 | $0.09 | — |
| 2022-03-30 | 0.09 | $0.09 | — |
| 2022-03-29 | 0.09 | $0.09 | — |
| 2022-03-28 | 0.09 | $0.09 | — |
| 2022-03-25 | 0.09 | $0.09 | — |
| 2022-03-24 | 0.09 | $0.09 | — |
| 2022-03-23 | 0.09 | $0.09 | — |
| 2022-03-22 | 0.09 | $0.09 | — |
| 2022-03-21 | 0.09 | $0.09 | — |
| 2022-03-18 | 0.09 | $0.09 | — |
| 2022-03-17 | 0.09 | $0.09 | — |
| 2022-03-16 | 0.09 | $0.09 | — |
| 2022-03-15 | 0.09 | $0.09 | — |
| 2022-03-14 | 0.09 | $0.09 | — |
| 2022-03-11 | 0.09 | $0.09 | — |
| 2022-03-10 | 0.09 | $0.09 | — |
| 2022-03-09 | 0.09 | $0.09 | — |
| 2022-03-08 | 0.09 | $0.09 | — |
| 2022-03-07 | 0.09 | $0.09 | — |
| 2022-03-04 | 0.09 | $0.09 | — |
| 2022-03-03 | 0.09 | $0.09 | — |
| 2022-03-02 | 0.09 | $0.09 | — |
| 2022-03-01 | 0.09 | $0.09 | — |
| 2022-02-28 | 0.09 | $0.09 | — |
| 2022-02-25 | 0.09 | $0.09 | — |
| 2022-02-24 | 0.09 | $0.09 | — |
| 2022-02-23 | 0.09 | $0.09 | — |
| 2022-02-22 | 0.09 | $0.09 | — |
| 2022-02-18 | 0.09 | $0.09 | — |
| 2022-02-17 | 0.09 | $0.09 | — |
| 2022-02-16 | 0.09 | $0.09 | — |
| 2022-02-15 | 0.09 | $0.09 | — |
| 2022-02-14 | 0.09 | $0.09 | — |
| 2022-02-11 | 0.09 | $0.09 | — |
| 2022-02-10 | 0.09 | $0.09 | — |
| 2022-02-09 | 0.09 | $0.09 | — |
| 2022-02-08 | 0.09 | $0.09 | — |
| 2022-02-07 | 0.09 | $0.09 | — |
| 2022-02-04 | 0.09 | $0.09 | — |
| 2022-02-03 | 0.09 | $0.09 | — |
| 2022-02-02 | 0.09 | $0.09 | — |
| 2022-02-01 | 0.09 | $0.09 | — |
| 2022-01-31 | 0.09 | $0.09 | — |
| 2022-01-28 | 0.09 | $0.09 | — |
| 2022-01-27 | 0.09 | $0.09 | — |
| 2022-01-26 | 0.09 | $0.09 | — |
| 2022-01-25 | 0.09 | $0.09 | — |
| 2022-01-24 | 0.09 | $0.09 | — |
| 2022-01-21 | 0.09 | $0.09 | — |
| 2022-01-20 | 0.09 | $0.09 | — |
| 2022-01-19 | 0.09 | $0.09 | — |
| 2022-01-18 | 0.09 | $0.09 | — |
| 2022-01-14 | 0.09 | $0.09 | — |
| 2022-01-13 | 0.09 | $0.09 | — |
| 2022-01-12 | 0.09 | $0.09 | — |
| 2022-01-11 | 0.09 | $0.09 | — |
| 2022-01-10 | 0.09 | $0.09 | — |
| 2022-01-07 | 0.09 | $0.09 | — |
| 2022-01-06 | 0.09 | $0.09 | — |
| 2022-01-05 | 0.09 | $0.09 | — |
| 2022-01-04 | 0.09 | $0.09 | — |
| 2022-01-03 | 0.09 | $0.09 | — |
| 2021-12-31 | 0.09 | $0.09 | — |
| 2021-12-30 | 0.09 | $0.09 | — |
| 2021-12-29 | 0.09 | $0.09 | — |
| 2021-12-28 | 0.09 | $0.09 | — |
| 2021-12-27 | 0.09 | $0.09 | — |
| 2021-12-23 | 0.09 | $0.09 | — |
| 2021-12-22 | 0.09 | $0.09 | — |
| 2021-12-21 | 0.09 | $0.09 | — |
| 2021-12-20 | 0.09 | $0.09 | — |
| 2021-12-17 | 0.09 | $0.09 | — |
| 2021-12-16 | 0.09 | $0.09 | — |
| 2021-12-15 | 0.09 | $0.09 | — |
| 2021-12-14 | 0.09 | $0.09 | — |
| 2021-12-13 | 0.09 | $0.09 | — |
| 2021-12-10 | 0.09 | $0.09 | — |
| 2021-12-09 | 0.09 | $0.09 | — |
| 2021-12-08 | 0.09 | $0.09 | — |
| 2021-12-07 | 0.09 | $0.09 | — |
| 2021-12-06 | 0.09 | $0.09 | — |
| 2021-12-03 | 0.09 | $0.09 | — |
| 2021-12-02 | 0.09 | $0.09 | — |
| 2021-12-01 | 0.09 | $0.09 | — |
| 2021-11-30 | 0.09 | $0.09 | — |
| 2021-11-29 | 0.09 | $0.09 | — |
| 2021-11-26 | 0.09 | $0.09 | — |
| 2021-11-24 | 0.09 | $0.09 | — |
| 2021-11-23 | 0.09 | $0.09 | — |
| 2021-11-22 | 0.09 | $0.09 | — |
| 2021-11-19 | 0.09 | $0.09 | — |
| 2021-11-18 | 0.09 | $0.09 | — |
| 2021-11-17 | 0.09 | $0.09 | — |
| 2021-11-16 | 0.09 | $0.09 | — |
| 2021-11-15 | 0.09 | $0.09 | — |
| 2021-11-12 | 0.09 | $0.09 | — |
| 2021-11-11 | 0.09 | $0.09 | — |
| 2021-11-10 | 0.09 | $0.09 | — |
| 2021-11-09 | 0.09 | $0.09 | — |
| 2021-11-08 | 0.09 | $0.09 | — |
| 2021-11-05 | 0.09 | $0.09 | — |
| 2021-11-04 | 0.09 | $0.09 | — |
| 2021-11-03 | 0.09 | $0.09 | — |
| 2021-11-02 | 0.09 | $0.09 | — |
| 2021-11-01 | 0.09 | $0.09 | — |
| 2021-10-29 | 0.09 | $0.09 | — |
| 2021-10-28 | 0.09 | $0.09 | — |
| 2021-10-27 | 0.09 | $0.09 | — |
| 2021-10-26 | 0.09 | $0.09 | — |
| 2021-10-25 | 0.09 | $0.09 | — |
| 2021-10-22 | 0.09 | $0.09 | — |
| 2021-10-21 | 0.09 | $0.09 | — |
| 2021-10-20 | 0.09 | $0.09 | — |
| 2021-10-19 | 0.09 | $0.09 | — |
| 2021-10-18 | 0.09 | $0.09 | — |
| 2021-10-15 | 0.09 | $0.09 | — |
| 2021-10-14 | 0.09 | $0.09 | — |
| 2021-10-13 | 0.09 | $0.09 | — |
| 2021-10-12 | 0.09 | $0.09 | — |
| 2021-10-11 | 0.09 | $0.09 | — |
| 2021-10-08 | 0.09 | $0.09 | — |
| 2021-10-07 | 0.09 | $0.09 | — |
| 2021-10-06 | 0.09 | $0.09 | — |
| 2021-10-05 | 0.09 | $0.09 | — |
| 2021-10-04 | 0.09 | $0.09 | — |
| 2021-10-01 | 0.09 | $0.09 | — |
| 2021-09-30 | 0.09 | $0.09 | — |
| 2021-09-29 | 0.09 | $0.09 | — |
| 2021-09-28 | 0.09 | $0.09 | — |
| 2021-09-27 | 0.09 | $0.09 | — |
| 2021-09-24 | 0.09 | $0.09 | — |
| 2021-09-23 | 0.09 | $0.09 | — |
| 2021-09-22 | 0.09 | $0.09 | — |
| 2021-09-21 | 0.09 | $0.09 | — |
| 2021-09-20 | 0.09 | $0.09 | — |
| 2021-09-17 | 0.09 | $0.09 | — |
| 2021-09-16 | 0.09 | $0.09 | — |
| 2021-09-15 | 0.09 | $0.09 | — |
| 2021-09-14 | 0.09 | $0.09 | — |
| 2021-09-13 | 0.09 | $0.09 | — |
| 2021-09-10 | 0.09 | $0.09 | — |
| 2021-09-09 | 0.09 | $0.09 | — |
| 2021-09-08 | 0.09 | $0.09 | — |
| 2021-09-07 | 0.09 | $0.09 | — |
| 2021-09-03 | 0.09 | $0.09 | — |
| 2021-09-02 | 0.09 | $0.09 | — |
| 2021-09-01 | 0.09 | $0.09 | — |
| 2021-08-31 | 0.09 | $0.09 | — |
| 2021-08-30 | 0.09 | $0.09 | — |
| 2021-08-27 | 0.09 | $0.09 | — |
| 2021-08-26 | 0.09 | $0.09 | — |
| 2021-08-25 | 0.09 | $0.09 | — |
| 2021-08-24 | 0.09 | $0.09 | — |
| 2021-08-23 | 0.09 | $0.09 | — |
| 2021-08-20 | 0.09 | $0.09 | — |
| 2021-08-19 | 0.09 | $0.09 | — |
| 2021-08-18 | 0.09 | $0.09 | — |
| 2021-08-17 | 0.08 | $0.09 | — |
| 2021-08-16 | 0.08 | $0.09 | — |
| 2021-08-13 | 0.08 | $0.09 | — |
| 2021-08-12 | 0.08 | $0.09 | — |
| 2021-08-11 | 0.08 | $0.09 | — |
| 2021-08-10 | 0.08 | $0.09 | — |
| 2021-08-09 | 0.08 | $0.09 | — |
| 2021-08-06 | 0.08 | $0.09 | — |
| 2021-08-05 | 0.08 | $0.09 | — |
| 2021-08-04 | 0.08 | $0.09 | — |
| 2021-08-03 | 0.08 | $0.09 | — |
| 2021-08-02 | 0.08 | $0.09 | — |
| 2021-07-30 | 0.08 | $0.09 | — |
| 2021-07-29 | 0.09 | $0.09 | — |
| 2021-07-28 | 0.09 | $0.09 | — |
| 2021-07-27 | 0.09 | $0.09 | — |
| 2021-07-26 | 0.10 | $0.09 | — |
| 2021-07-23 | 0.10 | $0.09 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
1.25
2026-07-20
Close Price
$0.02
Vol: 3100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
32.05
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 1.25 | $0.02 | 3100 |
| 2026-07-17 | 1.25 | $0.02 | 3100 |
| 2026-07-16 | 1.25 | $0.02 | — |
| 2026-07-15 | 1.25 | $0.02 | — |
| 2026-07-14 | 1.25 | $0.02 | 3100 |
| 2026-07-13 | 1.25 | $0.02 | 3100 |
| 2026-07-10 | 1.25 | $0.02 | 3100 |
| 2026-07-09 | 1.25 | $0.02 | 3100 |
| 2026-07-08 | 1.25 | $0.02 | — |
| 2026-07-07 | 1.25 | $0.02 | — |
| 2026-07-06 | 1.25 | $0.02 | 3100 |
| 2026-07-02 | 1.25 | $0.02 | 3100 |
| 2026-07-01 | 1.25 | $0.02 | 3100 |
| 2026-06-30 | 1.25 | $0.02 | 3100 |
| 2026-06-29 | 1.25 | $0.02 | 3100 |
| 2026-06-26 | 1.25 | $0.02 | 3100 |
| 2026-06-25 | 1.25 | $0.02 | 3100 |
| 2026-06-24 | 1.25 | $0.02 | 3100 |
| 2026-06-23 | 1.25 | $0.02 | 3100 |
| 2026-06-22 | 1.25 | $0.02 | 3100 |
| 2026-06-18 | 1.25 | $0.02 | 3100 |
| 2026-06-17 | 1.25 | $0.02 | 3100 |
| 2026-06-16 | 1.25 | $0.02 | 3100 |
| 2026-06-15 | 1.25 | $0.02 | 3100 |
| 2026-06-12 | 1.25 | $0.02 | 3100 |
| 2026-06-11 | 1.25 | $0.02 | 3100 |
| 2026-06-10 | 1.25 | $0.02 | 3100 |
| 2026-06-09 | 1.25 | $0.02 | 3100 |
| 2026-06-08 | 1.25 | $0.02 | — |
| 2026-06-05 | 1.25 | $0.02 | 3100 |
| 2026-06-04 | 1.25 | $0.02 | 3100 |
| 2026-06-03 | 1.25 | $0.02 | 3100 |
| 2026-06-02 | 1.25 | $0.02 | 3100 |
| 2026-06-01 | 1.25 | $0.02 | 3100 |
| 2026-05-29 | 1.25 | $0.02 | 3100 |
| 2026-05-28 | 1.25 | $0.02 | 3100 |
| 2026-05-27 | 1.25 | $0.02 | 3100 |
| 2026-05-26 | 1.25 | $0.02 | — |
| 2026-05-22 | 1.25 | $0.02 | 3100 |
| 2026-05-21 | 1.25 | $0.02 | 3100 |
| 2026-05-20 | 1.25 | $0.02 | 3100 |
| 2026-05-19 | 1.25 | $0.02 | 3100 |
| 2026-05-18 | 1.25 | $0.02 | 3100 |
| 2026-05-15 | 1.25 | $0.02 | — |
| 2026-05-14 | 1.25 | $0.02 | 1.0M |
| 2026-05-13 | 88.89 | $0.05 | 3100 |
| 2026-05-12 | 88.89 | $0.05 | 3100 |
| 2026-05-11 | 88.89 | $0.05 | 3100 |
| 2026-05-08 | 88.89 | $0.05 | 3100 |
| 2026-05-07 | 88.89 | $0.05 | — |
| 2026-05-06 | 88.89 | $0.05 | 3100 |
| 2026-05-05 | 88.89 | $0.05 | 3100 |
| 2026-05-04 | 88.89 | $0.05 | — |
| 2026-05-01 | 88.89 | $0.05 | 3100 |
| 2026-04-30 | 88.89 | $0.05 | 3100 |
| 2026-04-29 | 88.89 | $0.05 | 3100 |
| 2026-04-28 | 88.89 | $0.05 | 3100 |
| 2026-04-27 | 88.89 | $0.05 | 3100 |
| 2026-04-24 | 88.89 | $0.05 | 3100 |
| 2026-04-23 | 88.89 | $0.05 | 3100 |
| 2026-04-22 | 88.89 | $0.05 | 3100 |
| 2026-04-21 | 88.89 | $0.05 | 3100 |
| 2026-04-20 | 88.89 | $0.05 | — |
| 2026-04-17 | 88.89 | $0.05 | 3100 |
| 2026-04-16 | 88.89 | $0.05 | 3100 |
| 2026-04-15 | 88.89 | $0.05 | 3100 |
| 2026-04-14 | 88.89 | $0.05 | 3100 |
| 2026-04-13 | 88.89 | $0.05 | 3100 |
| 2026-04-10 | 88.89 | $0.05 | 3100 |
| 2026-04-09 | 88.89 | $0.05 | 3100 |
| 2026-04-08 | 88.89 | $0.05 | 3100 |
| 2026-04-07 | 88.89 | $0.05 | 3100 |
| 2026-04-06 | 88.89 | $0.05 | 3100 |
| 2026-04-02 | 88.89 | $0.05 | 3100 |
| 2026-04-01 | 88.89 | $0.05 | 3100 |
| 2026-03-31 | 88.89 | $0.05 | 3100 |
| 2026-03-30 | 88.89 | $0.05 | 3100 |
| 2026-03-27 | 88.89 | $0.05 | 3100 |
| 2026-03-26 | 88.89 | $0.05 | 3100 |
| 2026-03-25 | 88.89 | $0.05 | 3100 |
| 2026-03-24 | 88.89 | $0.05 | 3100 |
| 2026-03-23 | 88.89 | $0.05 | 3100 |
| 2026-03-20 | 88.89 | $0.05 | 3100 |
| 2026-03-19 | 88.89 | $0.05 | 3100 |
| 2026-03-18 | 88.89 | $0.05 | 3100 |
| 2026-03-17 | 88.89 | $0.05 | 3100 |
| 2026-03-16 | 88.89 | $0.05 | — |
| 2026-03-13 | 88.89 | $0.05 | 3100 |
| 2026-03-12 | 88.89 | $0.05 | 3100 |
| 2026-03-11 | 88.89 | $0.05 | 3100 |
| 2026-03-10 | 88.89 | $0.05 | 3100 |
| 2026-03-09 | 88.89 | $0.05 | 3100 |
| 2026-03-06 | 88.89 | $0.05 | 3100 |
| 2026-03-05 | 88.89 | $0.05 | 3100 |
| 2026-03-04 | 88.89 | $0.05 | 3100 |
| 2026-03-03 | 88.89 | $0.05 | 3100 |
| 2026-03-02 | 88.89 | $0.05 | 3100 |
| 2026-02-27 | 88.89 | $0.05 | 3100 |
| 2026-02-26 | 88.89 | $0.05 | 3100 |
| 2026-02-25 | 88.89 | $0.05 | 3100 |
| 2026-02-24 | 88.89 | $0.05 | 3100 |
| 2026-02-23 | 88.89 | $0.05 | 3100 |
| 2026-02-20 | 88.89 | $0.05 | — |
| 2026-02-19 | 88.89 | $0.05 | — |
| 2026-02-18 | 88.89 | $0.05 | — |
| 2026-02-17 | 88.89 | $0.05 | — |
| 2026-02-13 | 88.89 | $0.05 | — |
| 2026-02-12 | 88.89 | $0.05 | — |
| 2026-02-11 | 88.89 | $0.05 | — |
| 2026-02-10 | 88.89 | $0.05 | — |
| 2026-02-09 | 88.89 | $0.05 | — |
| 2026-02-06 | 88.89 | $0.05 | — |
| 2026-02-05 | 88.89 | $0.05 | 3100 |
| 2026-02-04 | 88.89 | $0.05 | 3100 |
| 2026-02-03 | 88.89 | $0.05 | 3100 |
| 2026-02-02 | 88.89 | $0.05 | — |
| 2026-01-30 | 88.89 | $0.05 | — |
| 2026-01-29 | 88.89 | $0.05 | 3100 |
| 2026-01-28 | 88.89 | $0.05 | 3100 |
| 2026-01-27 | 88.89 | $0.05 | 3100 |
| 2026-01-26 | 88.89 | $0.05 | 3100 |
| 2026-01-23 | 88.89 | $0.05 | 3100 |
| 2026-01-22 | 88.89 | $0.05 | 3100 |
| 2026-01-21 | 88.89 | $0.05 | 3100 |
| 2026-01-20 | 88.89 | $0.05 | 3100 |
| 2026-01-16 | 88.89 | $0.05 | 3100 |
| 2026-01-15 | 88.89 | $0.05 | 3100 |
| 2026-01-14 | 88.89 | $0.05 | 3100 |
| 2026-01-13 | 88.89 | $0.05 | 3100 |
| 2026-01-12 | 88.89 | $0.05 | 3100 |
| 2026-01-09 | 88.89 | $0.05 | 3100 |
| 2026-01-08 | 88.89 | $0.05 | 3100 |
| 2026-01-07 | 88.89 | $0.05 | 3100 |
| 2026-01-06 | 88.89 | $0.05 | — |
| 2026-01-05 | 88.89 | $0.05 | 16000 |
| 2026-01-02 | 0.00 | $0.01 | 3100 |
| 2025-12-31 | 0.00 | $0.01 | 3100 |
| 2025-12-30 | 0.00 | $0.01 | 3100 |
| 2025-12-29 | 0.00 | $0.01 | 3100 |
| 2025-12-26 | 0.00 | $0.01 | 3100 |
| 2025-12-24 | 0.00 | $0.01 | — |
| 2025-12-23 | 0.00 | $0.01 | 3100 |
| 2025-12-22 | 0.00 | $0.01 | 3100 |
| 2025-12-19 | 0.00 | $0.01 | 3100 |
| 2025-12-18 | 0.00 | $0.01 | 3100 |
| 2025-12-17 | 0.00 | $0.01 | 3100 |
| 2025-12-16 | 0.00 | $0.01 | 3100 |
| 2025-12-15 | 0.00 | $0.01 | — |
| 2025-12-12 | 0.00 | $0.01 | — |
| 2025-12-11 | 0.00 | $0.01 | — |
| 2025-12-10 | 0.00 | $0.01 | — |
| 2025-12-09 | 0.00 | $0.01 | — |
| 2025-12-08 | 0.00 | $0.01 | 3100 |
| 2025-12-05 | 0.00 | $0.01 | 3100 |
| 2025-12-04 | 0.00 | $0.01 | 3100 |
| 2025-12-03 | 0.00 | $0.01 | 3100 |
| 2025-12-02 | 0.00 | $0.01 | 3100 |
| 2025-12-01 | 0.00 | $0.01 | 3100 |
| 2025-11-28 | 0.00 | $0.01 | — |
| 2025-11-26 | 0.00 | $0.01 | 3100 |
| 2025-11-25 | 0.00 | $0.01 | — |
| 2025-11-24 | 0.00 | $0.01 | 3100 |
| 2025-11-21 | 0.00 | $0.01 | 3100 |
| 2025-11-20 | 0.00 | $0.01 | 3100 |
| 2025-11-19 | 0.00 | $0.01 | 3100 |
| 2025-11-18 | 0.00 | $0.01 | 3100 |
| 2025-11-17 | 0.00 | $0.01 | 3100 |
| 2025-11-14 | 0.00 | $0.01 | — |
| 2025-11-13 | 0.00 | $0.01 | — |
| 2025-11-12 | 0.00 | $0.01 | — |
| 2025-11-11 | 0.00 | $0.01 | — |
| 2025-11-10 | 0.00 | $0.01 | — |
| 2025-11-07 | 0.00 | $0.01 | — |
| 2025-11-06 | 0.00 | $0.01 | — |
| 2025-11-05 | 0.00 | $0.01 | — |
| 2025-11-04 | 0.00 | $0.01 | — |
| 2025-11-03 | 0.00 | $0.01 | — |
| 2025-10-31 | 0.00 | $0.01 | 3100 |
| 2025-10-30 | 0.00 | $0.03 | — |
| 2025-10-29 | 0.00 | $0.03 | — |
| 2025-10-28 | 0.00 | $0.03 | — |
| 2025-10-27 | 0.00 | $0.03 | — |
| 2025-10-24 | 0.00 | $0.03 | — |
| 2025-10-23 | 0.00 | $0.03 | — |
| 2025-10-22 | 0.00 | $0.03 | — |
| 2025-10-21 | 0.00 | $0.03 | — |
| 2025-10-20 | 0.00 | $0.03 | — |
| 2025-10-17 | 0.00 | $0.03 | — |
| 2025-10-16 | 0.00 | $0.03 | — |
| 2025-10-15 | 0.00 | $0.03 | — |
| 2025-10-14 | 0.00 | $0.03 | — |
| 2025-10-13 | 0.00 | $0.03 | — |
| 2025-10-10 | 0.00 | $0.03 | — |
| 2025-10-09 | 0.00 | $0.03 | — |
| 2025-10-08 | 0.00 | $0.03 | — |
| 2025-10-07 | 0.00 | $0.03 | — |
| 2025-10-06 | 0.00 | $0.03 | — |
| 2025-10-03 | 0.00 | $0.03 | — |
| 2025-10-02 | 0.00 | $0.03 | — |
| 2025-10-01 | 0.00 | $0.03 | — |
| 2025-09-30 | 0.00 | $0.03 | — |
| 2025-09-29 | 0.00 | $0.03 | — |
| 2025-09-26 | 0.00 | $0.03 | — |
| 2025-09-25 | 0.00 | $0.03 | — |
| 2025-09-24 | 0.00 | $0.03 | — |
| 2025-09-23 | 0.00 | $0.03 | 100 |
| 2025-09-22 | 0.00 | $0.12 | — |
| 2025-09-19 | 0.00 | $0.12 | — |
| 2025-09-18 | 0.00 | $0.12 | — |
| 2025-09-17 | 0.00 | $0.12 | — |
| 2025-09-16 | 0.00 | $0.12 | — |
| 2025-09-15 | 0.00 | $0.12 | — |
| 2025-09-12 | 0.00 | $0.12 | — |
| 2025-09-11 | 0.00 | $0.12 | — |
| 2025-09-10 | 0.00 | $0.12 | — |
| 2025-09-09 | 0.00 | $0.12 | — |
| 2025-09-08 | 0.00 | $0.12 | — |
| 2025-09-05 | 0.00 | $0.12 | — |
| 2025-09-04 | 0.00 | $0.12 | — |
| 2025-09-03 | 0.00 | $0.12 | — |
| 2025-09-02 | 0.00 | $0.12 | — |
| 2025-08-29 | 0.00 | $0.12 | — |
| 2025-08-28 | 0.00 | $0.12 | — |
| 2025-08-27 | 0.00 | $0.12 | — |
| 2025-08-26 | 0.00 | $0.12 | — |
| 2025-08-25 | 0.00 | $0.12 | — |
| 2025-08-22 | 0.00 | $0.12 | — |
| 2025-08-21 | 0.00 | $0.12 | — |
| 2025-08-20 | 0.00 | $0.12 | — |
| 2025-08-19 | 0.00 | $0.12 | — |
| 2025-08-18 | 0.00 | $0.12 | — |
| 2025-08-15 | 0.00 | $0.12 | — |
| 2025-08-14 | 0.00 | $0.12 | — |
| 2025-08-13 | 0.00 | $0.12 | — |
| 2025-08-12 | 0.00 | $0.12 | — |
| 2025-08-11 | 0.00 | $0.12 | — |
| 2025-08-08 | 0.00 | $0.12 | — |
| 2025-08-07 | 0.00 | $0.12 | — |
| 2025-08-06 | 0.00 | $0.12 | — |
| 2025-08-05 | 0.00 | $0.12 | — |
| 2025-08-04 | 0.00 | $0.12 | — |
| 2025-08-01 | 0.00 | $0.12 | — |
| 2025-07-31 | 0.00 | $0.12 | — |
| 2025-07-30 | 0.00 | $0.12 | — |
| 2025-07-29 | 0.00 | $0.12 | — |
| 2025-07-28 | 0.00 | $0.12 | — |
| 2025-07-25 | 0.00 | $0.12 | 47000 |
| 2025-07-24 | 0.19 | $0.17 | — |
| 2025-07-23 | 0.19 | $0.17 | — |
| 2025-07-22 | 0.19 | $0.17 | — |
| 2025-07-21 | 0.19 | $0.17 | — |
| 2025-07-18 | 0.19 | $0.17 | — |
| 2025-07-17 | 0.19 | $0.17 | — |
| 2025-07-16 | 0.19 | $0.17 | — |
| 2025-07-15 | 0.19 | $0.17 | — |
| 2025-07-14 | 0.19 | $0.17 | — |
| 2025-07-11 | 0.19 | $0.17 | — |
| 2025-07-10 | 0.19 | $0.17 | — |
| 2025-07-09 | 0.19 | $0.17 | — |
| 2025-07-08 | 0.19 | $0.17 | — |
| 2025-07-07 | 0.19 | $0.17 | — |
| 2025-07-03 | 0.19 | $0.17 | — |
| 2025-07-02 | 0.19 | $0.17 | — |
| 2025-07-01 | 0.19 | $0.17 | — |
| 2025-06-30 | 0.19 | $0.17 | — |
| 2025-06-27 | 0.19 | $0.17 | — |
| 2025-06-26 | 0.19 | $0.17 | — |
| 2025-06-25 | 0.19 | $0.17 | — |
| 2025-06-24 | 0.19 | $0.17 | — |
| 2025-06-23 | 0.19 | $0.17 | — |
| 2025-06-20 | 0.19 | $0.17 | — |
| 2025-06-18 | 0.19 | $0.17 | — |
| 2025-06-17 | 0.19 | $0.17 | — |
| 2025-06-16 | 0.19 | $0.17 | — |
| 2025-06-13 | 0.19 | $0.17 | — |
| 2025-06-12 | 0.19 | $0.17 | — |
| 2025-06-11 | 0.19 | $0.17 | — |
| 2025-06-10 | 0.19 | $0.17 | — |
| 2025-06-09 | 0.19 | $0.17 | — |
| 2025-06-06 | 0.19 | $0.17 | — |
| 2025-06-05 | 0.19 | $0.17 | — |
| 2025-06-04 | 0.19 | $0.17 | — |
| 2025-06-03 | 0.19 | $0.17 | — |
| 2025-06-02 | 0.19 | $0.17 | — |
| 2025-05-30 | 0.19 | $0.17 | — |
| 2025-05-29 | 0.19 | $0.17 | — |
| 2025-05-28 | 0.19 | $0.17 | — |
| 2025-05-27 | 0.19 | $0.17 | — |
| 2025-05-23 | 0.19 | $0.17 | — |
| 2025-05-22 | 0.19 | $0.17 | — |
| 2025-05-21 | 0.19 | $0.17 | — |
| 2025-05-20 | 0.19 | $0.17 | — |
| 2025-05-19 | 0.19 | $0.17 | — |
| 2025-05-16 | 0.19 | $0.17 | — |
| 2025-05-15 | 0.19 | $0.17 | — |
| 2025-05-14 | 0.19 | $0.17 | — |
| 2025-05-13 | 0.19 | $0.17 | — |
| 2025-05-12 | 0.19 | $0.17 | — |
| 2025-05-09 | 0.19 | $0.17 | — |
| 2025-05-08 | 0.19 | $0.17 | — |
| 2025-05-07 | 0.19 | $0.17 | — |
| 2025-05-06 | 0.19 | $0.17 | — |
| 2025-05-05 | 0.19 | $0.17 | — |
| 2025-05-02 | 0.19 | $0.17 | — |
| 2025-05-01 | 0.19 | $0.17 | — |
| 2025-04-30 | 0.19 | $0.17 | — |
| 2025-04-29 | 0.19 | $0.17 | — |
| 2025-04-28 | 0.19 | $0.17 | — |
| 2025-04-25 | 0.19 | $0.17 | — |
| 2025-04-24 | 0.19 | $0.17 | — |
| 2025-04-23 | 0.19 | $0.17 | — |
| 2025-04-22 | 0.19 | $0.17 | — |
| 2025-04-21 | 0.19 | $0.17 | — |
| 2025-04-17 | 0.19 | $0.17 | — |
| 2025-04-16 | 0.19 | $0.17 | — |
| 2025-04-15 | 0.19 | $0.17 | — |
| 2025-04-14 | 0.19 | $0.17 | — |
| 2025-04-11 | 0.19 | $0.17 | — |
| 2025-04-10 | 0.19 | $0.17 | — |
| 2025-04-09 | 0.19 | $0.17 | — |
| 2025-04-08 | 0.19 | $0.17 | — |
| 2025-04-07 | 0.19 | $0.17 | — |
| 2025-04-04 | 0.19 | $0.17 | — |
| 2025-04-03 | 0.19 | $0.17 | — |
| 2025-04-02 | 0.19 | $0.17 | — |
| 2025-04-01 | 0.19 | $0.17 | — |
| 2025-03-31 | 0.19 | $0.17 | — |
| 2025-03-28 | 0.19 | $0.17 | — |
| 2025-03-27 | 0.19 | $0.17 | — |
| 2025-03-26 | 0.19 | $0.17 | — |
| 2025-03-25 | 0.19 | $0.17 | — |
| 2025-03-24 | 0.19 | $0.17 | — |
| 2025-03-21 | 0.19 | $0.17 | — |
| 2025-03-20 | 0.19 | $0.17 | — |
| 2025-03-19 | 0.19 | $0.17 | — |
| 2025-03-18 | 0.19 | $0.17 | — |
| 2025-03-17 | 0.19 | $0.17 | — |
| 2025-03-14 | 0.19 | $0.17 | — |
| 2025-03-13 | 0.19 | $0.17 | — |
| 2025-03-12 | 0.19 | $0.17 | — |
| 2025-03-11 | 0.19 | $0.17 | — |
| 2025-03-10 | 0.19 | $0.17 | — |
| 2025-03-07 | 0.19 | $0.17 | — |
| 2025-03-06 | 0.19 | $0.17 | — |
| 2025-03-05 | 0.19 | $0.17 | — |
| 2025-03-04 | 0.19 | $0.17 | — |
| 2025-03-03 | 0.19 | $0.17 | — |
| 2025-02-28 | 0.19 | $0.17 | — |
| 2025-02-27 | 0.19 | $0.17 | — |
| 2025-02-26 | 0.19 | $0.17 | — |
| 2025-02-25 | 0.19 | $0.17 | — |
| 2025-02-24 | 0.19 | $0.17 | — |
| 2025-02-21 | 0.19 | $0.17 | — |
| 2025-02-20 | 0.19 | $0.17 | — |
| 2025-02-19 | 0.19 | $0.17 | — |
| 2025-02-18 | 0.19 | $0.17 | — |
| 2025-02-14 | 0.19 | $0.17 | — |
| 2025-02-13 | 0.19 | $0.17 | — |
| 2025-02-12 | 0.19 | $0.17 | — |
| 2025-02-11 | 0.19 | $0.17 | — |
| 2025-02-10 | 0.19 | $0.17 | — |
| 2025-02-07 | 0.19 | $0.17 | — |
| 2025-02-06 | 0.19 | $0.17 | — |
| 2025-02-05 | 0.19 | $0.17 | — |
| 2025-02-04 | 0.19 | $0.17 | — |
| 2025-02-03 | 0.19 | $0.17 | — |
| 2025-01-31 | 0.19 | $0.17 | — |
| 2025-01-30 | 0.19 | $0.17 | — |
| 2025-01-29 | 0.19 | $0.17 | — |
| 2025-01-28 | 0.19 | $0.17 | — |
| 2025-01-27 | 0.19 | $0.17 | — |
| 2025-01-24 | 0.19 | $0.17 | — |
| 2025-01-23 | 0.19 | $0.17 | — |
| 2025-01-22 | 0.19 | $0.17 | — |
| 2025-01-21 | 0.19 | $0.17 | — |
| 2025-01-17 | 0.19 | $0.17 | — |
| 2025-01-16 | 0.19 | $0.17 | — |
| 2025-01-15 | 0.19 | $0.17 | — |
| 2025-01-14 | 0.19 | $0.17 | — |
| 2025-01-13 | 0.19 | $0.17 | — |
| 2025-01-10 | 0.19 | $0.17 | — |
| 2025-01-08 | 0.19 | $0.17 | — |
| 2025-01-07 | 0.19 | $0.17 | — |
| 2025-01-06 | 0.19 | $0.17 | — |
| 2025-01-03 | 0.19 | $0.17 | — |
| 2025-01-02 | 0.19 | $0.17 | — |
| 2024-12-31 | 0.19 | $0.17 | — |
| 2024-12-30 | 0.19 | $0.17 | — |
| 2024-12-27 | 0.19 | $0.17 | — |
| 2024-12-26 | 0.19 | $0.17 | — |
| 2024-12-24 | 0.19 | $0.17 | — |
| 2024-12-23 | 0.19 | $0.17 | — |
| 2024-12-20 | 0.19 | $0.17 | — |
| 2024-12-19 | 0.19 | $0.17 | — |
| 2024-12-18 | 0.19 | $0.17 | — |
| 2024-12-17 | 0.19 | $0.17 | — |
| 2024-12-16 | 0.19 | $0.17 | — |
| 2024-12-13 | 0.19 | $0.17 | — |
| 2024-12-12 | 0.19 | $0.17 | — |
| 2024-12-11 | 0.19 | $0.17 | — |
| 2024-12-10 | 0.19 | $0.17 | — |
| 2024-12-09 | 0.19 | $0.17 | — |
| 2024-12-06 | 0.19 | $0.17 | — |
| 2024-12-05 | 0.19 | $0.17 | — |
| 2024-12-04 | 0.19 | $0.17 | — |
| 2024-12-03 | 0.19 | $0.17 | — |
| 2024-12-02 | 0.19 | $0.17 | — |
| 2024-11-29 | 0.19 | $0.17 | — |
| 2024-11-27 | 0.19 | $0.17 | — |
| 2024-11-26 | 0.19 | $0.17 | — |
| 2024-11-25 | 0.19 | $0.17 | — |
| 2024-11-22 | 0.19 | $0.17 | — |
| 2024-11-21 | 0.19 | $0.17 | — |
| 2024-11-20 | 0.19 | $0.17 | — |
| 2024-11-19 | 0.19 | $0.17 | — |
| 2024-11-18 | 0.19 | $0.17 | — |
| 2024-11-15 | 0.19 | $0.17 | — |
| 2024-11-14 | 0.19 | $0.17 | — |
| 2024-11-13 | 0.19 | $0.17 | — |
| 2024-11-12 | 0.19 | $0.17 | — |
| 2024-11-11 | 0.19 | $0.17 | — |
| 2024-11-08 | 0.19 | $0.17 | — |
| 2024-11-07 | 0.19 | $0.17 | — |
| 2024-11-06 | 0.19 | $0.17 | — |
| 2024-11-05 | 0.19 | $0.17 | — |
| 2024-11-04 | 0.19 | $0.17 | — |
| 2024-11-01 | 0.19 | $0.17 | — |
| 2024-10-31 | 0.19 | $0.17 | — |
| 2024-10-30 | 0.19 | $0.17 | — |
| 2024-10-29 | 0.19 | $0.17 | — |
| 2024-10-28 | 0.19 | $0.17 | — |
| 2024-10-25 | 0.19 | $0.17 | — |
| 2024-10-24 | 0.19 | $0.17 | — |
| 2024-10-23 | 0.19 | $0.17 | — |
| 2024-10-22 | 0.19 | $0.17 | — |
| 2024-10-21 | 0.19 | $0.17 | — |
| 2024-10-18 | 0.19 | $0.17 | — |
| 2024-10-17 | 0.19 | $0.17 | — |
| 2024-10-16 | 0.19 | $0.17 | — |
| 2024-10-15 | 0.19 | $0.17 | — |
| 2024-10-14 | 0.19 | $0.17 | — |
| 2024-10-11 | 0.19 | $0.17 | — |
| 2024-10-10 | 0.19 | $0.17 | — |
| 2024-10-09 | 0.19 | $0.17 | — |
| 2024-10-08 | 0.19 | $0.17 | — |
| 2024-10-07 | 0.19 | $0.17 | — |
| 2024-10-04 | 0.19 | $0.17 | 10000 |
| 2024-10-03 | 0.19 | $0.17 | — |
| 2024-10-02 | 0.19 | $0.17 | — |
| 2024-10-01 | 0.19 | $0.17 | — |
| 2024-09-30 | 0.19 | $0.17 | 6000 |
| 2024-09-27 | 0.19 | $0.17 | — |
| 2024-09-26 | 0.19 | $0.17 | — |
| 2024-09-25 | 0.19 | $0.17 | — |
| 2024-09-24 | 0.19 | $0.17 | — |
| 2024-09-23 | 0.19 | $0.17 | — |
| 2024-09-20 | 0.19 | $0.17 | — |
| 2024-09-19 | 0.19 | $0.17 | — |
| 2024-09-18 | 0.19 | $0.17 | — |
| 2024-09-17 | 0.19 | $0.17 | — |
| 2024-09-16 | 0.19 | $0.17 | — |
| 2024-09-13 | 0.19 | $0.17 | — |
| 2024-09-12 | 0.19 | $0.17 | — |
| 2024-09-11 | 0.19 | $0.17 | — |
| 2024-09-10 | 0.19 | $0.17 | — |
| 2024-09-09 | 0.19 | $0.17 | — |
| 2024-09-06 | 0.19 | $0.17 | — |
| 2024-09-05 | 0.19 | $0.17 | — |
| 2024-09-04 | 0.19 | $0.17 | — |
| 2024-09-03 | 0.19 | $0.17 | — |
| 2024-08-30 | 0.19 | $0.17 | — |
| 2024-08-29 | 0.19 | $0.17 | — |
| 2024-08-28 | 0.19 | $0.17 | — |
| 2024-08-27 | 0.19 | $0.17 | — |
| 2024-08-26 | 0.19 | $0.17 | — |
| 2024-08-23 | 0.19 | $0.17 | — |
| 2024-08-22 | 0.19 | $0.17 | — |
| 2024-08-21 | 0.19 | $0.17 | — |
| 2024-08-20 | 0.19 | $0.17 | — |
| 2024-08-19 | 0.19 | $0.17 | — |
| 2024-08-16 | 0.19 | $0.17 | — |
| 2024-08-15 | 0.19 | $0.17 | — |
| 2024-08-14 | 0.19 | $0.17 | — |
| 2024-08-13 | 0.19 | $0.17 | — |
| 2024-08-12 | 0.19 | $0.17 | — |
| 2024-08-09 | 0.19 | $0.17 | — |
| 2024-08-08 | 0.19 | $0.17 | — |
| 2024-08-07 | 0.19 | $0.17 | — |
| 2024-08-06 | 0.19 | $0.17 | — |
| 2024-08-05 | 0.19 | $0.17 | — |
| 2024-08-02 | 0.19 | $0.17 | — |
| 2024-08-01 | 0.19 | $0.17 | — |
| 2024-07-31 | 0.19 | $0.17 | — |
| 2024-07-30 | 0.19 | $0.17 | — |
| 2024-07-29 | 0.19 | $0.17 | — |
| 2024-07-26 | 0.19 | $0.17 | — |
| 2024-07-25 | 0.19 | $0.17 | — |
| 2024-07-24 | 0.19 | $0.17 | — |
| 2024-07-23 | 0.19 | $0.17 | — |
| 2024-07-22 | 0.19 | $0.17 | — |
| 2024-07-19 | 0.19 | $0.17 | — |
| 2024-07-18 | 0.19 | $0.17 | — |
| 2024-07-17 | 0.19 | $0.17 | — |
| 2024-07-16 | 0.19 | $0.17 | — |
| 2024-07-15 | 0.19 | $0.17 | — |
| 2024-07-12 | 0.19 | $0.17 | — |
| 2024-07-11 | 0.19 | $0.17 | — |
| 2024-07-10 | 0.19 | $0.17 | — |
| 2024-07-09 | 0.19 | $0.17 | — |
| 2024-07-08 | 0.19 | $0.17 | — |
| 2024-07-05 | 0.19 | $0.17 | — |
| 2024-07-03 | 0.19 | $0.17 | — |
| 2024-07-02 | 0.19 | $0.17 | — |
| 2024-07-01 | 0.19 | $0.17 | — |
| 2024-06-28 | 0.19 | $0.17 | — |
| 2024-06-27 | 0.19 | $0.17 | — |
| 2024-06-26 | 0.19 | $0.17 | — |
| 2024-06-25 | 0.19 | $0.17 | — |
| 2024-06-24 | 0.19 | $0.17 | — |
| 2024-06-21 | 0.19 | $0.17 | — |
| 2024-06-20 | 0.19 | $0.17 | — |
| 2024-06-18 | 0.19 | $0.17 | — |
| 2024-06-17 | 0.19 | $0.17 | — |
| 2024-06-14 | 0.19 | $0.17 | — |
| 2024-06-13 | 0.19 | $0.17 | — |
| 2024-06-12 | 0.19 | $0.17 | — |
| 2024-06-11 | 0.19 | $0.17 | — |
| 2024-06-10 | 0.19 | $0.17 | — |
| 2024-06-07 | 0.19 | $0.17 | — |
| 2024-06-06 | 0.19 | $0.17 | — |
| 2024-06-05 | 0.19 | $0.17 | — |
| 2024-06-04 | 0.19 | $0.17 | — |
| 2024-06-03 | 0.19 | $0.17 | — |
| 2024-05-31 | 0.19 | $0.17 | — |
| 2024-05-30 | 0.19 | $0.17 | — |
| 2024-05-29 | 0.19 | $0.17 | — |
| 2024-05-28 | 0.19 | $0.17 | — |
| 2024-05-24 | 0.19 | $0.17 | — |
| 2024-05-23 | 0.19 | $0.17 | — |
| 2024-05-22 | 0.19 | $0.17 | — |
| 2024-05-21 | 0.19 | $0.17 | — |
| 2024-05-20 | 0.19 | $0.17 | — |
| 2024-05-17 | 0.19 | $0.17 | — |
| 2024-05-16 | 0.19 | $0.17 | — |
| 2024-05-15 | 0.19 | $0.17 | — |
| 2024-05-14 | 0.19 | $0.17 | — |
| 2024-05-13 | 0.19 | $0.17 | — |
| 2024-05-10 | 0.19 | $0.17 | — |
| 2024-05-09 | 0.19 | $0.17 | — |
| 2024-05-08 | 0.19 | $0.17 | — |
| 2024-05-07 | 0.19 | $0.17 | — |
| 2024-05-06 | 0.19 | $0.17 | — |
| 2024-05-03 | 0.19 | $0.17 | — |
| 2024-05-02 | 0.19 | $0.17 | — |
| 2024-05-01 | 0.19 | $0.17 | — |
| 2024-04-30 | 0.19 | $0.17 | — |
| 2024-04-29 | 0.19 | $0.17 | — |
| 2024-04-26 | 0.19 | $0.17 | — |
| 2024-04-25 | 0.19 | $0.17 | — |
| 2024-04-24 | 0.19 | $0.17 | — |
| 2024-04-23 | 0.19 | $0.17 | — |
| 2024-04-22 | 0.19 | $0.17 | — |
| 2024-04-19 | 0.19 | $0.17 | — |
| 2024-04-18 | 0.19 | $0.17 | — |
| 2024-04-17 | 0.19 | $0.17 | — |
| 2024-04-16 | 0.19 | $0.17 | — |
| 2024-04-15 | 0.19 | $0.17 | — |
| 2024-04-12 | 0.19 | $0.17 | — |
| 2024-04-11 | 0.19 | $0.17 | — |
| 2024-04-10 | 0.19 | $0.17 | — |
| 2024-04-09 | 0.19 | $0.17 | — |
| 2024-04-08 | 0.19 | $0.17 | — |
| 2024-04-05 | 0.19 | $0.17 | — |
| 2024-04-04 | 0.19 | $0.17 | — |
| 2024-04-03 | 0.19 | $0.17 | — |
| 2024-04-02 | 0.19 | $0.17 | — |
| 2024-04-01 | 0.19 | $0.17 | — |
| 2024-03-28 | 0.19 | $0.17 | — |
| 2024-03-27 | 0.19 | $0.17 | — |
| 2024-03-26 | 0.19 | $0.17 | — |
| 2024-03-25 | 0.19 | $0.17 | — |
| 2024-03-22 | 0.19 | $0.17 | — |
| 2024-03-21 | 0.19 | $0.17 | — |
| 2024-03-20 | 0.19 | $0.17 | — |
| 2024-03-19 | 0.19 | $0.17 | — |
| 2024-03-18 | 0.19 | $0.17 | — |
| 2024-03-15 | 0.19 | $0.17 | — |
| 2024-03-14 | 0.19 | $0.17 | — |
| 2024-03-13 | 0.19 | $0.17 | — |
| 2024-03-12 | 0.19 | $0.17 | — |
| 2024-03-11 | 0.19 | $0.17 | — |
| 2024-03-08 | 0.19 | $0.17 | — |
| 2024-03-07 | 0.19 | $0.17 | — |
| 2024-03-06 | 0.19 | $0.17 | — |
| 2024-03-05 | 0.19 | $0.17 | — |
| 2024-03-04 | 0.19 | $0.17 | — |
| 2024-03-01 | 0.19 | $0.17 | — |
| 2024-02-29 | 0.19 | $0.17 | — |
| 2024-02-28 | 0.19 | $0.17 | — |
| 2024-02-27 | 0.19 | $0.17 | — |
| 2024-02-26 | 0.19 | $0.17 | — |
| 2024-02-23 | 0.19 | $0.17 | — |
| 2024-02-22 | 0.19 | $0.17 | — |
| 2024-02-21 | 0.19 | $0.17 | — |
| 2024-02-20 | 0.19 | $0.17 | — |
| 2024-02-16 | 0.19 | $0.17 | — |
| 2024-02-15 | 0.19 | $0.17 | — |
| 2024-02-14 | 0.19 | $0.17 | — |
| 2024-02-13 | 0.19 | $0.17 | — |
| 2024-02-12 | 0.19 | $0.17 | — |
| 2024-02-09 | 0.19 | $0.17 | — |
| 2024-02-08 | 0.19 | $0.17 | — |
| 2024-02-07 | 0.19 | $0.17 | — |
| 2024-02-06 | 0.19 | $0.17 | — |
| 2024-02-05 | 0.19 | $0.17 | — |
| 2024-02-02 | 0.19 | $0.17 | — |
| 2024-02-01 | 0.19 | $0.17 | — |
| 2024-01-31 | 0.19 | $0.17 | — |
| 2024-01-30 | 0.19 | $0.17 | — |
| 2024-01-29 | 0.19 | $0.17 | — |
| 2024-01-26 | 0.19 | $0.17 | — |
| 2024-01-25 | 0.19 | $0.17 | — |
| 2024-01-24 | 0.19 | $0.17 | — |
| 2024-01-23 | 0.19 | $0.17 | — |
| 2024-01-22 | 0.19 | $0.17 | — |
| 2024-01-19 | 0.19 | $0.17 | — |
| 2024-01-18 | 0.19 | $0.17 | — |
| 2024-01-17 | 0.19 | $0.17 | — |
| 2024-01-16 | 0.19 | $0.17 | — |
| 2024-01-12 | 0.19 | $0.17 | — |
| 2024-01-11 | 0.19 | $0.17 | — |
| 2024-01-10 | 0.19 | $0.17 | — |
| 2024-01-09 | 0.19 | $0.17 | — |
| 2024-01-08 | 0.19 | $0.17 | — |
| 2024-01-05 | 0.19 | $0.17 | — |
| 2024-01-04 | 0.19 | $0.17 | — |
| 2024-01-03 | 0.19 | $0.17 | — |
| 2024-01-02 | 0.19 | $0.17 | — |
| 2023-12-29 | 0.19 | $0.17 | — |
| 2023-12-28 | 0.19 | $0.17 | — |
| 2023-12-27 | 0.19 | $0.17 | — |
| 2023-12-26 | 0.19 | $0.17 | 89400 |
| 2023-12-22 | 100.00 | $0.18 | — |
| 2023-12-21 | 100.00 | $0.18 | — |
| 2023-12-20 | 100.00 | $0.18 | — |
| 2023-12-19 | 100.00 | $0.18 | — |
| 2023-12-18 | 100.00 | $0.18 | — |
| 2023-12-15 | 100.00 | $0.18 | — |
| 2023-12-14 | 100.00 | $0.18 | — |
| 2023-12-13 | 100.00 | $0.18 | — |
| 2023-12-12 | 100.00 | $0.18 | — |
| 2023-12-11 | 100.00 | $0.18 | — |
| 2023-12-08 | 100.00 | $0.18 | — |
| 2023-12-07 | 100.00 | $0.18 | — |
| 2023-12-06 | 100.00 | $0.18 | — |
| 2023-12-05 | 100.00 | $0.18 | — |
| 2023-12-04 | 100.00 | $0.18 | — |
| 2023-12-01 | 100.00 | $0.18 | — |
| 2023-11-30 | 100.00 | $0.18 | — |
| 2023-11-29 | 100.00 | $0.18 | — |
| 2023-11-28 | 100.00 | $0.18 | — |
| 2023-11-27 | 100.00 | $0.18 | — |
| 2023-11-24 | 100.00 | $0.18 | — |
| 2023-11-22 | 100.00 | $0.18 | — |
| 2023-11-21 | 100.00 | $0.18 | — |
| 2023-11-20 | 100.00 | $0.18 | — |
| 2023-11-17 | 100.00 | $0.18 | — |
| 2023-11-16 | 100.00 | $0.18 | — |
| 2023-11-15 | 100.00 | $0.18 | — |
| 2023-11-14 | 100.00 | $0.18 | — |
| 2023-11-13 | 100.00 | $0.18 | — |
| 2023-11-10 | 100.00 | $0.18 | — |
| 2023-11-09 | 100.00 | $0.18 | — |
| 2023-11-08 | 100.00 | $0.18 | — |
| 2023-11-07 | 100.00 | $0.18 | — |
| 2023-11-06 | 100.00 | $0.18 | — |
| 2023-11-03 | 100.00 | $0.18 | — |
| 2023-11-02 | 100.00 | $0.18 | — |
| 2023-11-01 | 100.00 | $0.18 | — |
| 2023-10-31 | 100.00 | $0.18 | — |
| 2023-10-30 | 100.00 | $0.18 | — |
| 2023-10-27 | 100.00 | $0.18 | — |
| 2023-10-26 | 100.00 | $0.18 | — |
| 2023-10-25 | 100.00 | $0.18 | — |
| 2023-10-24 | 100.00 | $0.18 | — |
| 2023-10-23 | 100.00 | $0.18 | — |
| 2023-10-20 | 100.00 | $0.18 | — |
| 2023-10-19 | 100.00 | $0.18 | — |
| 2023-10-18 | 100.00 | $0.18 | — |
| 2023-10-17 | 100.00 | $0.18 | — |
| 2023-10-16 | 100.00 | $0.18 | — |
| 2023-10-13 | 100.00 | $0.18 | — |
| 2023-10-12 | 100.00 | $0.18 | — |
| 2023-10-11 | 100.00 | $0.18 | — |
| 2023-10-10 | 100.00 | $0.18 | — |
| 2023-10-09 | 100.00 | $0.18 | — |
| 2023-10-06 | 100.00 | $0.18 | — |
| 2023-10-05 | 100.00 | $0.18 | — |
| 2023-10-04 | 100.00 | $0.18 | — |
| 2023-10-03 | 100.00 | $0.18 | — |
| 2023-10-02 | 100.00 | $0.18 | — |
| 2023-09-29 | 100.00 | $0.18 | — |
| 2023-09-28 | 100.00 | $0.18 | — |
| 2023-09-27 | 100.00 | $0.18 | — |
| 2023-09-26 | 100.00 | $0.18 | — |
| 2023-09-25 | 100.00 | $0.18 | — |
| 2023-09-22 | 100.00 | $0.18 | — |
| 2023-09-21 | 100.00 | $0.18 | — |
| 2023-09-20 | 100.00 | $0.18 | — |
| 2023-09-19 | 100.00 | $0.18 | — |
| 2023-09-18 | 100.00 | $0.18 | — |
| 2023-09-15 | 100.00 | $0.18 | — |
| 2023-09-14 | 100.00 | $0.18 | — |
| 2023-09-13 | 100.00 | $0.18 | — |
| 2023-09-12 | 100.00 | $0.18 | — |
| 2023-09-11 | 100.00 | $0.18 | — |
| 2023-09-08 | 100.00 | $0.18 | — |
| 2023-09-07 | 100.00 | $0.18 | — |
| 2023-09-06 | 100.00 | $0.18 | — |
| 2023-09-05 | 100.00 | $0.18 | — |
| 2023-09-01 | 100.00 | $0.18 | — |
| 2023-08-31 | 100.00 | $0.18 | — |
| 2023-08-30 | 100.00 | $0.18 | — |
| 2023-08-29 | 100.00 | $0.18 | — |
| 2023-08-28 | 100.00 | $0.18 | — |
| 2023-08-25 | 100.00 | $0.18 | — |
| 2023-08-24 | 100.00 | $0.18 | — |
| 2023-08-23 | 100.00 | $0.18 | — |
| 2023-08-22 | 100.00 | $0.18 | — |
| 2023-08-21 | 100.00 | $0.18 | — |
| 2023-08-18 | 100.00 | $0.18 | — |
| 2023-08-17 | 100.00 | $0.18 | — |
| 2023-08-16 | 100.00 | $0.18 | — |
| 2023-08-15 | 100.00 | $0.18 | — |
| 2023-08-14 | 100.00 | $0.18 | — |
| 2023-08-11 | 100.00 | $0.18 | — |
| 2023-08-10 | 100.00 | $0.18 | — |
| 2023-08-09 | 100.00 | $0.18 | — |
| 2023-08-08 | 100.00 | $0.18 | — |
| 2023-08-07 | 100.00 | $0.18 | — |
| 2023-08-04 | 100.00 | $0.18 | — |
| 2023-08-03 | 100.00 | $0.18 | — |
| 2023-08-02 | 100.00 | $0.18 | — |
| 2023-08-01 | 100.00 | $0.18 | — |
| 2023-07-31 | 100.00 | $0.18 | — |
| 2023-07-28 | 100.00 | $0.18 | — |
| 2023-07-27 | 100.00 | $0.18 | — |
| 2023-07-26 | 100.00 | $0.18 | — |
| 2023-07-25 | 100.00 | $0.18 | — |
| 2023-07-24 | 100.00 | $0.18 | — |
| 2023-07-21 | 100.00 | $0.18 | — |
| 2023-07-20 | 100.00 | $0.18 | — |
| 2023-07-19 | 100.00 | $0.18 | — |
| 2023-07-18 | 100.00 | $0.18 | — |
| 2023-07-17 | 100.00 | $0.18 | — |
| 2023-07-14 | 100.00 | $0.18 | — |
| 2023-07-13 | 100.00 | $0.18 | — |
| 2023-07-12 | 100.00 | $0.18 | — |
| 2023-07-11 | 100.00 | $0.18 | — |
| 2023-07-10 | 100.00 | $0.18 | — |
| 2023-07-07 | 100.00 | $0.18 | — |
| 2023-07-06 | 100.00 | $0.18 | — |
| 2023-07-05 | 100.00 | $0.18 | — |
| 2023-07-03 | 100.00 | $0.18 | — |
| 2023-06-30 | 100.00 | $0.18 | — |
| 2023-06-29 | 100.00 | $0.18 | — |
| 2023-06-28 | 100.00 | $0.18 | — |
| 2023-06-27 | 100.00 | $0.18 | — |
| 2023-06-26 | 100.00 | $0.18 | — |
| 2023-06-23 | 100.00 | $0.18 | — |
| 2023-06-22 | 100.00 | $0.18 | — |
| 2023-06-21 | 100.00 | $0.18 | — |
| 2023-06-20 | 100.00 | $0.18 | — |
| 2023-06-16 | 100.00 | $0.18 | — |
| 2023-06-15 | 100.00 | $0.18 | — |
| 2023-06-14 | 100.00 | $0.18 | — |
| 2023-06-13 | 100.00 | $0.18 | — |
| 2023-06-12 | 100.00 | $0.18 | — |
| 2023-06-09 | 100.00 | $0.18 | — |
| 2023-06-08 | 100.00 | $0.18 | — |
| 2023-06-07 | 100.00 | $0.18 | — |
| 2023-06-06 | 100.00 | $0.18 | — |
| 2023-06-05 | 100.00 | $0.18 | — |
| 2023-06-02 | 100.00 | $0.18 | — |
| 2023-06-01 | 100.00 | $0.18 | — |
| 2023-05-31 | 100.00 | $0.18 | — |
| 2023-05-30 | 100.00 | $0.18 | — |
| 2023-05-26 | 100.00 | $0.18 | — |
| 2023-05-25 | 100.00 | $0.18 | — |
| 2023-05-24 | 100.00 | $0.18 | — |
| 2023-05-23 | 100.00 | $0.18 | — |
| 2023-05-22 | 100.00 | $0.18 | — |
| 2023-05-19 | 100.00 | $0.18 | — |
| 2023-05-18 | 100.00 | $0.18 | — |
| 2023-05-17 | 100.00 | $0.18 | — |
| 2023-05-16 | 100.00 | $0.18 | — |
| 2023-05-15 | 100.00 | $0.18 | — |
| 2023-05-12 | 100.00 | $0.18 | — |
| 2023-05-11 | 100.00 | $0.18 | — |
| 2023-05-10 | 100.00 | $0.18 | — |
| 2023-05-09 | 100.00 | $0.18 | — |
| 2023-05-08 | 100.00 | $0.18 | 50000 |
| 2023-05-05 | 100.00 | $0.11 | — |
| 2023-05-04 | 100.00 | $0.11 | — |
| 2023-05-03 | 100.00 | $0.11 | — |
| 2023-05-02 | 100.00 | $0.11 | — |
| 2023-05-01 | 100.00 | $0.11 | — |
| 2023-04-28 | 100.00 | $0.11 | — |
| 2023-04-27 | 100.00 | $0.11 | — |
| 2023-04-26 | 100.00 | $0.11 | — |
| 2023-04-25 | 100.00 | $0.11 | — |
| 2023-04-24 | 100.00 | $0.11 | — |
| 2023-04-21 | 100.00 | $0.11 | — |
| 2023-04-20 | 100.00 | $0.11 | — |
| 2023-04-19 | 100.00 | $0.11 | — |
| 2023-04-18 | 100.00 | $0.11 | — |
| 2023-04-17 | 100.00 | $0.11 | — |
| 2023-04-14 | 100.00 | $0.11 | — |
| 2023-04-13 | 100.00 | $0.11 | — |
| 2023-04-12 | 100.00 | $0.11 | — |
| 2023-04-11 | 100.00 | $0.11 | — |
| 2023-04-10 | 100.00 | $0.11 | — |
| 2023-04-06 | 100.00 | $0.11 | — |
| 2023-04-05 | 100.00 | $0.11 | — |
| 2023-04-04 | 100.00 | $0.11 | — |
| 2023-04-03 | 100.00 | $0.11 | — |
| 2023-03-31 | 100.00 | $0.11 | — |
| 2023-03-30 | 100.00 | $0.11 | — |
| 2023-03-29 | 100.00 | $0.11 | — |
| 2023-03-28 | 100.00 | $0.11 | — |
| 2023-03-27 | 100.00 | $0.11 | — |
| 2023-03-24 | 100.00 | $0.11 | — |
| 2023-03-23 | 100.00 | $0.11 | — |
| 2023-03-22 | 100.00 | $0.11 | — |
| 2023-03-21 | 100.00 | $0.11 | — |
| 2023-03-20 | 100.00 | $0.11 | — |
| 2023-03-17 | 100.00 | $0.11 | — |
| 2023-03-16 | 100.00 | $0.11 | — |
| 2023-03-15 | 100.00 | $0.11 | — |
| 2023-03-14 | 100.00 | $0.11 | — |
| 2023-03-13 | 100.00 | $0.11 | — |
| 2023-03-10 | 100.00 | $0.11 | — |
| 2023-03-09 | 100.00 | $0.11 | — |
| 2023-03-08 | 100.00 | $0.11 | — |
| 2023-03-07 | 100.00 | $0.11 | — |
| 2023-03-06 | 100.00 | $0.11 | — |
| 2023-03-03 | 100.00 | $0.11 | — |
| 2023-03-02 | 100.00 | $0.11 | — |
| 2023-03-01 | 100.00 | $0.11 | — |
| 2023-02-28 | 100.00 | $0.11 | — |
| 2023-02-27 | 100.00 | $0.11 | — |
| 2023-02-24 | 100.00 | $0.11 | — |
| 2023-02-23 | 100.00 | $0.11 | — |
| 2023-02-22 | 100.00 | $0.11 | — |
| 2023-02-21 | 100.00 | $0.11 | — |
| 2023-02-17 | 100.00 | $0.11 | — |
| 2023-02-16 | 100.00 | $0.11 | — |
| 2023-02-15 | 100.00 | $0.11 | — |
| 2023-02-14 | 100.00 | $0.11 | — |
| 2023-02-13 | 100.00 | $0.11 | — |
| 2023-02-10 | 100.00 | $0.11 | — |
| 2023-02-09 | 100.00 | $0.11 | — |
| 2023-02-08 | 100.00 | $0.11 | — |
| 2023-02-07 | 100.00 | $0.11 | — |
| 2023-02-06 | 100.00 | $0.11 | — |
| 2023-02-03 | 100.00 | $0.11 | — |
| 2023-02-02 | 100.00 | $0.11 | — |
| 2023-02-01 | 100.00 | $0.11 | — |
| 2023-01-31 | 100.00 | $0.11 | — |
| 2023-01-30 | 100.00 | $0.11 | — |
| 2023-01-27 | 100.00 | $0.11 | — |
| 2023-01-26 | 100.00 | $0.11 | — |
| 2023-01-25 | 100.00 | $0.11 | — |
| 2023-01-24 | 100.00 | $0.11 | — |
| 2023-01-23 | 100.00 | $0.11 | — |
| 2023-01-20 | 100.00 | $0.11 | — |
| 2023-01-19 | 100.00 | $0.11 | — |
| 2023-01-18 | 100.00 | $0.11 | — |
| 2023-01-17 | 100.00 | $0.11 | — |
| 2023-01-13 | 100.00 | $0.11 | — |
| 2023-01-12 | 100.00 | $0.11 | — |
| 2023-01-11 | 100.00 | $0.11 | — |
| 2023-01-10 | 100.00 | $0.11 | — |
| 2023-01-09 | 100.00 | $0.11 | — |
| 2023-01-06 | 100.00 | $0.11 | — |
| 2023-01-05 | 100.00 | $0.11 | — |
| 2023-01-04 | 100.00 | $0.11 | — |
| 2023-01-03 | 100.00 | $0.11 | — |
| 2022-12-30 | 100.00 | $0.11 | — |
| 2022-12-29 | 100.00 | $0.11 | — |
| 2022-12-28 | 100.00 | $0.11 | — |
| 2022-12-27 | 100.00 | $0.11 | — |
| 2022-12-23 | 100.00 | $0.11 | — |
| 2022-12-22 | 100.00 | $0.11 | — |
| 2022-12-21 | 100.00 | $0.11 | — |
| 2022-12-20 | 100.00 | $0.11 | — |
| 2022-12-19 | 100.00 | $0.11 | — |
| 2022-12-16 | 100.00 | $0.11 | — |
| 2022-12-15 | 100.00 | $0.11 | — |
| 2022-12-14 | 100.00 | $0.11 | — |
| 2022-12-13 | 100.00 | $0.11 | — |
| 2022-12-12 | 100.00 | $0.11 | — |
| 2022-12-09 | 100.00 | $0.11 | — |
| 2022-12-08 | 100.00 | $0.11 | — |
| 2022-12-07 | 100.00 | $0.11 | — |
| 2022-12-06 | 100.00 | $0.11 | — |
| 2022-12-05 | 100.00 | $0.11 | — |
| 2022-12-02 | 100.00 | $0.11 | — |
| 2022-12-01 | 100.00 | $0.11 | — |
| 2022-11-30 | 100.00 | $0.11 | — |
| 2022-11-29 | 100.00 | $0.11 | — |
| 2022-11-28 | 100.00 | $0.11 | — |
| 2022-11-25 | 100.00 | $0.11 | — |
| 2022-11-23 | 100.00 | $0.11 | — |
| 2022-11-22 | 100.00 | $0.11 | — |
| 2022-11-21 | 100.00 | $0.11 | — |
| 2022-11-18 | 100.00 | $0.11 | — |
| 2022-11-17 | 100.00 | $0.11 | — |
| 2022-11-16 | 100.00 | $0.11 | — |
| 2022-11-15 | 100.00 | $0.11 | — |
| 2022-11-14 | 100.00 | $0.11 | — |
| 2022-11-11 | 100.00 | $0.11 | — |
| 2022-11-10 | 100.00 | $0.11 | — |
| 2022-11-09 | 100.00 | $0.11 | — |
| 2022-11-08 | 100.00 | $0.11 | — |
| 2022-11-07 | 100.00 | $0.11 | — |
| 2022-11-04 | 100.00 | $0.11 | — |
| 2022-11-03 | 100.00 | $0.11 | — |
| 2022-11-02 | 100.00 | $0.11 | — |
| 2022-11-01 | 100.00 | $0.11 | — |
| 2022-10-31 | 100.00 | $0.11 | — |
| 2022-10-28 | 100.00 | $0.11 | — |
| 2022-10-27 | 100.00 | $0.11 | — |
| 2022-10-26 | 100.00 | $0.11 | — |
| 2022-10-25 | 100.00 | $0.11 | — |
| 2022-10-24 | 100.00 | $0.11 | — |
| 2022-10-21 | 100.00 | $0.11 | — |
| 2022-10-20 | 100.00 | $0.11 | — |
| 2022-10-19 | 100.00 | $0.11 | — |
| 2022-10-18 | 100.00 | $0.11 | — |
| 2022-10-17 | 100.00 | $0.11 | — |
| 2022-10-14 | 100.00 | $0.11 | — |
| 2022-10-13 | 100.00 | $0.11 | — |
| 2022-10-12 | 100.00 | $0.11 | — |
| 2022-10-11 | 100.00 | $0.11 | — |
| 2022-10-10 | 100.00 | $0.11 | — |
| 2022-10-07 | 100.00 | $0.11 | — |
| 2022-10-06 | 100.00 | $0.11 | — |
| 2022-10-05 | 100.00 | $0.11 | — |
| 2022-10-04 | 100.00 | $0.11 | — |
| 2022-10-03 | 100.00 | $0.11 | — |
| 2022-09-30 | 100.00 | $0.11 | — |
| 2022-09-29 | 100.00 | $0.11 | — |
| 2022-09-28 | 100.00 | $0.11 | — |
| 2022-09-27 | 100.00 | $0.11 | — |
| 2022-09-26 | 100.00 | $0.11 | — |
| 2022-09-23 | 100.00 | $0.11 | — |
| 2022-09-22 | 100.00 | $0.11 | — |
| 2022-09-21 | 100.00 | $0.11 | — |
| 2022-09-20 | 100.00 | $0.11 | — |
| 2022-09-19 | 100.00 | $0.11 | — |
| 2022-09-16 | 100.00 | $0.11 | 890000 |
| 2022-09-15 | 0.00 | $0.09 | — |
| 2022-09-14 | 0.00 | $0.09 | — |
| 2022-09-13 | 0.00 | $0.09 | — |
| 2022-09-12 | 0.00 | $0.09 | — |
| 2022-09-09 | 0.00 | $0.09 | — |
| 2022-09-08 | 0.00 | $0.09 | — |
| 2022-09-07 | 0.00 | $0.09 | — |
| 2022-09-06 | 0.00 | $0.09 | — |
| 2022-09-02 | 0.00 | $0.09 | — |
| 2022-09-01 | 0.00 | $0.09 | — |
| 2022-08-31 | 0.00 | $0.09 | — |
| 2022-08-30 | 0.00 | $0.09 | — |
| 2022-08-29 | 0.00 | $0.09 | — |
| 2022-08-26 | 0.00 | $0.09 | — |
| 2022-08-25 | 0.00 | $0.09 | — |
| 2022-08-24 | 0.00 | $0.09 | — |
| 2022-08-23 | 0.00 | $0.09 | — |
| 2022-08-22 | 0.00 | $0.09 | — |
| 2022-08-19 | 0.00 | $0.09 | — |
| 2022-08-18 | 0.00 | $0.09 | — |
| 2022-08-17 | 0.00 | $0.09 | — |
| 2022-08-16 | 0.00 | $0.09 | — |
| 2022-08-15 | 0.00 | $0.09 | — |
| 2022-08-12 | 0.00 | $0.09 | — |
| 2022-08-11 | 0.00 | $0.09 | — |
| 2022-08-10 | 0.00 | $0.09 | — |
| 2022-08-09 | 0.00 | $0.09 | — |
| 2022-08-08 | 0.00 | $0.09 | — |
| 2022-08-05 | 0.00 | $0.09 | — |
| 2022-08-04 | 0.00 | $0.09 | — |
| 2022-08-03 | 0.00 | $0.09 | — |
| 2022-08-02 | 0.00 | $0.09 | — |
| 2022-08-01 | 0.00 | $0.09 | — |
| 2022-07-29 | 0.00 | $0.09 | — |
| 2022-07-28 | 0.00 | $0.09 | — |
| 2022-07-27 | 0.00 | $0.09 | — |
| 2022-07-26 | 0.00 | $0.09 | — |
| 2022-07-25 | 0.00 | $0.09 | — |
| 2022-07-22 | 0.00 | $0.09 | — |
| 2022-07-21 | 0.00 | $0.09 | — |
| 2022-07-20 | 0.00 | $0.09 | — |
| 2022-07-19 | 0.00 | $0.09 | — |
| 2022-07-18 | 0.00 | $0.09 | — |
| 2022-07-15 | 0.00 | $0.09 | — |
| 2022-07-14 | 0.00 | $0.09 | — |
| 2022-07-13 | 0.00 | $0.09 | — |
| 2022-07-12 | 0.00 | $0.09 | — |
| 2022-07-11 | 0.00 | $0.09 | — |
| 2022-07-08 | 0.00 | $0.09 | — |
| 2022-07-07 | 0.00 | $0.09 | — |
| 2022-07-06 | 0.00 | $0.09 | — |
| 2022-07-05 | 0.00 | $0.09 | — |
| 2022-07-01 | 0.00 | $0.09 | — |
| 2022-06-30 | 0.00 | $0.09 | — |
| 2022-06-29 | 0.00 | $0.09 | — |
| 2022-06-28 | 0.00 | $0.09 | — |
| 2022-06-27 | 0.00 | $0.09 | — |
| 2022-06-24 | 0.00 | $0.09 | — |
| 2022-06-23 | 0.00 | $0.09 | — |
| 2022-06-22 | 0.00 | $0.09 | — |
| 2022-06-21 | 0.00 | $0.09 | — |
| 2022-06-17 | 0.00 | $0.09 | — |
| 2022-06-16 | 0.00 | $0.09 | — |
| 2022-06-15 | 0.00 | $0.09 | — |
| 2022-06-14 | 0.00 | $0.09 | — |
| 2022-06-13 | 0.00 | $0.09 | — |
| 2022-06-10 | 0.00 | $0.09 | — |
| 2022-06-09 | 0.00 | $0.09 | — |
| 2022-06-08 | 0.00 | $0.09 | — |
| 2022-06-07 | 0.00 | $0.09 | — |
| 2022-06-06 | 0.00 | $0.09 | — |
| 2022-06-03 | 0.00 | $0.09 | — |
| 2022-06-02 | 0.00 | $0.09 | — |
| 2022-06-01 | 0.00 | $0.09 | — |
| 2022-05-31 | 0.00 | $0.09 | — |
| 2022-05-27 | 0.00 | $0.09 | — |
| 2022-05-26 | 0.00 | $0.09 | — |
| 2022-05-25 | 0.00 | $0.09 | — |
| 2022-05-24 | 0.00 | $0.09 | — |
| 2022-05-23 | 0.00 | $0.09 | — |
| 2022-05-20 | 0.00 | $0.09 | — |
| 2022-05-19 | 0.00 | $0.09 | — |
| 2022-05-18 | 0.00 | $0.09 | — |
| 2022-05-17 | 0.00 | $0.09 | — |
| 2022-05-16 | 0.00 | $0.09 | — |
| 2022-05-13 | 0.00 | $0.09 | — |
| 2022-05-12 | 0.00 | $0.09 | — |
| 2022-05-11 | 0.00 | $0.09 | — |
| 2022-05-10 | 0.00 | $0.09 | — |
| 2022-05-09 | 0.00 | $0.09 | — |
| 2022-05-06 | 0.00 | $0.09 | — |
| 2022-05-05 | 0.00 | $0.09 | — |
| 2022-05-04 | 0.00 | $0.09 | — |
| 2022-05-03 | 0.00 | $0.09 | — |
| 2022-05-02 | 0.00 | $0.09 | — |
| 2022-04-29 | 0.00 | $0.09 | — |
| 2022-04-28 | 0.00 | $0.09 | — |
| 2022-04-27 | 0.00 | $0.09 | — |
| 2022-04-26 | 0.00 | $0.09 | — |
| 2022-04-25 | 0.00 | $0.09 | — |
| 2022-04-22 | 0.00 | $0.09 | — |
| 2022-04-21 | 0.00 | $0.09 | — |
| 2022-04-20 | 0.00 | $0.09 | — |
| 2022-04-19 | 0.00 | $0.09 | — |
| 2022-04-18 | 0.00 | $0.09 | — |
| 2022-04-14 | 0.00 | $0.09 | — |
| 2022-04-13 | 0.00 | $0.09 | — |
| 2022-04-12 | 0.00 | $0.09 | — |
| 2022-04-11 | 0.00 | $0.09 | — |
| 2022-04-08 | 0.00 | $0.09 | — |
| 2022-04-07 | 0.00 | $0.09 | — |
| 2022-04-06 | 0.00 | $0.09 | — |
| 2022-04-05 | 0.00 | $0.09 | — |
| 2022-04-04 | 0.00 | $0.09 | — |
| 2022-04-01 | 0.00 | $0.09 | — |
| 2022-03-31 | 0.00 | $0.09 | — |
| 2022-03-30 | 0.00 | $0.09 | — |
| 2022-03-29 | 0.00 | $0.09 | — |
| 2022-03-28 | 0.00 | $0.09 | — |
| 2022-03-25 | 0.00 | $0.09 | — |
| 2022-03-24 | 0.00 | $0.09 | — |
| 2022-03-23 | 0.00 | $0.09 | — |
| 2022-03-22 | 0.00 | $0.09 | — |
| 2022-03-21 | 0.00 | $0.09 | — |
| 2022-03-18 | 0.00 | $0.09 | — |
| 2022-03-17 | 0.00 | $0.09 | — |
| 2022-03-16 | 0.00 | $0.09 | — |
| 2022-03-15 | 0.00 | $0.09 | — |
| 2022-03-14 | 0.00 | $0.09 | — |
| 2022-03-11 | 0.00 | $0.09 | — |
| 2022-03-10 | 0.00 | $0.09 | — |
| 2022-03-09 | 0.00 | $0.09 | — |
| 2022-03-08 | 0.00 | $0.09 | — |
| 2022-03-07 | 0.00 | $0.09 | — |
| 2022-03-04 | 0.00 | $0.09 | — |
| 2022-03-03 | 0.00 | $0.09 | — |
| 2022-03-02 | 0.00 | $0.09 | — |
| 2022-03-01 | 0.00 | $0.09 | — |
| 2022-02-28 | 0.00 | $0.09 | — |
| 2022-02-25 | 0.00 | $0.09 | — |
| 2022-02-24 | 0.00 | $0.09 | — |
| 2022-02-23 | 0.00 | $0.09 | — |
| 2022-02-22 | 0.00 | $0.09 | — |
| 2022-02-18 | 0.00 | $0.09 | — |
| 2022-02-17 | 0.00 | $0.09 | — |
| 2022-02-16 | 0.00 | $0.09 | — |
| 2022-02-15 | 0.00 | $0.09 | — |
| 2022-02-14 | 0.00 | $0.09 | — |
| 2022-02-11 | 0.00 | $0.09 | — |
| 2022-02-10 | 0.00 | $0.09 | — |
| 2022-02-09 | 0.00 | $0.09 | — |
| 2022-02-08 | 0.00 | $0.09 | — |
| 2022-02-07 | 0.00 | $0.09 | — |
| 2022-02-04 | 0.00 | $0.09 | — |
| 2022-02-03 | 0.00 | $0.09 | — |
| 2022-02-02 | 0.00 | $0.09 | — |
| 2022-02-01 | 0.00 | $0.09 | — |
| 2022-01-31 | 0.00 | $0.09 | — |
| 2022-01-28 | 0.00 | $0.09 | — |
| 2022-01-27 | 0.00 | $0.09 | — |
| 2022-01-26 | 0.00 | $0.09 | — |
| 2022-01-25 | 0.00 | $0.09 | — |
| 2022-01-24 | 0.00 | $0.09 | — |
| 2022-01-21 | 0.00 | $0.09 | — |
| 2022-01-20 | 0.00 | $0.09 | — |
| 2022-01-19 | 0.00 | $0.09 | — |
| 2022-01-18 | 0.00 | $0.09 | — |
| 2022-01-14 | 0.00 | $0.09 | — |
| 2022-01-13 | 0.00 | $0.09 | — |
| 2022-01-12 | 0.00 | $0.09 | — |
| 2022-01-11 | 0.00 | $0.09 | — |
| 2022-01-10 | 0.00 | $0.09 | — |
| 2022-01-07 | 0.00 | $0.09 | — |
| 2022-01-06 | 0.00 | $0.09 | — |
| 2022-01-05 | 0.00 | $0.09 | — |
| 2022-01-04 | 0.00 | $0.09 | — |
| 2022-01-03 | 0.00 | $0.09 | — |
| 2021-12-31 | 0.00 | $0.09 | — |
| 2021-12-30 | 0.00 | $0.09 | — |
| 2021-12-29 | 0.00 | $0.09 | — |
| 2021-12-28 | 0.00 | $0.09 | — |
| 2021-12-27 | 0.00 | $0.09 | — |
| 2021-12-23 | 0.00 | $0.09 | — |
| 2021-12-22 | 0.00 | $0.09 | — |
| 2021-12-21 | 0.00 | $0.09 | — |
| 2021-12-20 | 0.00 | $0.09 | — |
| 2021-12-17 | 0.00 | $0.09 | — |
| 2021-12-16 | 0.00 | $0.09 | — |
| 2021-12-15 | 0.00 | $0.09 | — |
| 2021-12-14 | 0.00 | $0.09 | — |
| 2021-12-13 | 0.00 | $0.09 | — |
| 2021-12-10 | 0.00 | $0.09 | — |
| 2021-12-09 | 0.00 | $0.09 | — |
| 2021-12-08 | 0.00 | $0.09 | — |
| 2021-12-07 | 0.00 | $0.09 | — |
| 2021-12-06 | 0.00 | $0.09 | — |
| 2021-12-03 | 0.00 | $0.09 | — |
| 2021-12-02 | 0.00 | $0.09 | — |
| 2021-12-01 | 0.00 | $0.09 | — |
| 2021-11-30 | 0.00 | $0.09 | — |
| 2021-11-29 | 0.00 | $0.09 | — |
| 2021-11-26 | 0.00 | $0.09 | — |
| 2021-11-24 | 0.00 | $0.09 | — |
| 2021-11-23 | 0.00 | $0.09 | — |
| 2021-11-22 | 0.00 | $0.09 | — |
| 2021-11-19 | 0.00 | $0.09 | — |
| 2021-11-18 | 0.00 | $0.09 | — |
| 2021-11-17 | 0.00 | $0.09 | — |
| 2021-11-16 | 0.00 | $0.09 | — |
| 2021-11-15 | 0.00 | $0.09 | — |
| 2021-11-12 | 0.00 | $0.09 | — |
| 2021-11-11 | 0.00 | $0.09 | — |
| 2021-11-10 | 0.00 | $0.09 | — |
| 2021-11-09 | 0.00 | $0.09 | — |
| 2021-11-08 | 0.00 | $0.09 | — |
| 2021-11-05 | 0.00 | $0.09 | — |
| 2021-11-04 | 0.00 | $0.09 | — |
| 2021-11-03 | 0.00 | $0.09 | — |
| 2021-11-02 | 0.00 | $0.09 | — |
| 2021-11-01 | 0.00 | $0.09 | — |
| 2021-10-29 | 0.00 | $0.09 | — |
| 2021-10-28 | 0.00 | $0.09 | — |
| 2021-10-27 | 0.00 | $0.09 | — |
| 2021-10-26 | 0.00 | $0.09 | — |
| 2021-10-25 | 0.00 | $0.09 | — |
| 2021-10-22 | 0.00 | $0.09 | — |
| 2021-10-21 | 0.00 | $0.09 | — |
| 2021-10-20 | 0.00 | $0.09 | — |
| 2021-10-19 | 0.00 | $0.09 | — |
| 2021-10-18 | 0.00 | $0.09 | — |
| 2021-10-15 | 0.00 | $0.09 | — |
| 2021-10-14 | 0.00 | $0.09 | — |
| 2021-10-13 | 0.00 | $0.09 | — |
| 2021-10-12 | 0.00 | $0.09 | — |
| 2021-10-11 | 0.00 | $0.09 | — |
| 2021-10-08 | 0.00 | $0.09 | — |
| 2021-10-07 | 0.00 | $0.09 | — |
| 2021-10-06 | 0.00 | $0.09 | — |
| 2021-10-05 | 0.00 | $0.09 | — |
| 2021-10-04 | 0.00 | $0.09 | — |
| 2021-10-01 | 0.00 | $0.09 | — |
| 2021-09-30 | 0.00 | $0.09 | — |
| 2021-09-29 | 0.00 | $0.09 | — |
| 2021-09-28 | 0.00 | $0.09 | — |
| 2021-09-27 | 0.00 | $0.09 | — |
| 2021-09-24 | 0.00 | $0.09 | — |
| 2021-09-23 | 0.00 | $0.09 | — |
| 2021-09-22 | 0.00 | $0.09 | — |
| 2021-09-21 | 0.00 | $0.09 | — |
| 2021-09-20 | 0.00 | $0.09 | — |
| 2021-09-17 | 0.00 | $0.09 | — |
| 2021-09-16 | 0.00 | $0.09 | — |
| 2021-09-15 | 0.00 | $0.09 | — |
| 2021-09-14 | 0.00 | $0.09 | — |
| 2021-09-13 | 0.00 | $0.09 | — |
| 2021-09-10 | 0.00 | $0.09 | — |
| 2021-09-09 | 0.00 | $0.09 | — |
| 2021-09-08 | 0.00 | $0.09 | — |
| 2021-09-07 | 0.00 | $0.09 | — |
| 2021-09-03 | 0.00 | $0.09 | — |
| 2021-09-02 | 0.00 | $0.09 | — |
| 2021-09-01 | 0.00 | $0.09 | — |
| 2021-08-31 | 0.00 | $0.09 | — |
| 2021-08-30 | 0.00 | $0.09 | — |
| 2021-08-27 | 0.00 | $0.09 | — |
| 2021-08-26 | 0.00 | $0.09 | — |
| 2021-08-25 | 0.00 | $0.09 | — |
| 2021-08-24 | 0.00 | $0.09 | — |
| 2021-08-23 | 0.00 | $0.09 | — |
| 2021-08-20 | 0.00 | $0.09 | — |
| 2021-08-19 | 0.00 | $0.09 | — |
| 2021-08-18 | 0.00 | $0.09 | — |
| 2021-08-17 | 0.00 | $0.09 | — |
| 2021-08-16 | 0.00 | $0.09 | — |
| 2021-08-13 | 0.00 | $0.09 | — |
| 2021-08-12 | 0.00 | $0.09 | — |
| 2021-08-11 | 0.00 | $0.09 | — |
| 2021-08-10 | 0.00 | $0.09 | — |
| 2021-08-09 | 0.00 | $0.09 | — |
| 2021-08-06 | 0.00 | $0.09 | — |
| 2021-08-05 | 0.00 | $0.09 | — |
| 2021-08-04 | 0.00 | $0.09 | — |
| 2021-08-03 | 0.00 | $0.09 | — |
| 2021-08-02 | 0.00 | $0.09 | — |
| 2021-07-30 | 0.00 | $0.09 | — |
| 2021-07-29 | 0.00 | $0.09 | — |
| 2021-07-28 | 0.00 | $0.09 | — |
| 2021-07-27 | 0.00 | $0.09 | — |
| 2021-07-26 | 0.00 | $0.09 | — |
| 2021-07-23 | 0.00 | $0.09 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-06-10
Close Price
$0.02
Vol: 3100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-66.07
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-06-10 | -100.00 | $0.02 | 3100 |
| 2026-06-09 | -100.00 | $0.02 | 3100 |
| 2026-06-08 | -100.00 | $0.02 | — |
| 2026-06-05 | -100.00 | $0.02 | 3100 |
| 2026-06-04 | -100.00 | $0.02 | 3100 |
| 2026-06-03 | -100.00 | $0.02 | 3100 |
| 2026-06-02 | -100.00 | $0.02 | 3100 |
| 2026-06-01 | -100.00 | $0.02 | 3100 |
| 2026-05-29 | -100.00 | $0.02 | 3100 |
| 2026-05-28 | -100.00 | $0.02 | 3100 |
| 2026-05-27 | -100.00 | $0.02 | 3100 |
| 2026-05-26 | -100.00 | $0.02 | — |
| 2026-05-22 | -100.00 | $0.02 | 3100 |
| 2026-05-21 | -100.00 | $0.02 | 3100 |
| 2026-05-20 | -100.00 | $0.02 | 3100 |
| 2026-05-19 | -100.00 | $0.02 | 3100 |
| 2026-05-18 | -100.00 | $0.02 | 3100 |
| 2026-05-15 | -100.00 | $0.02 | — |
| 2026-05-14 | -100.00 | $0.02 | 1.0M |
| 2026-01-30 | 0.00 | $0.05 | — |
| 2026-01-29 | 0.00 | $0.05 | 3100 |
| 2026-01-28 | 0.00 | $0.05 | 3100 |
| 2026-01-27 | 0.00 | $0.05 | 3100 |
| 2026-01-26 | 0.00 | $0.05 | 3100 |
| 2026-01-23 | 0.00 | $0.05 | 3100 |
| 2026-01-22 | 0.00 | $0.05 | 3100 |
| 2026-01-21 | 0.00 | $0.05 | 3100 |
| 2026-01-20 | 0.00 | $0.05 | 3100 |
| 2026-01-16 | 0.00 | $0.05 | 3100 |
| 2026-01-15 | 0.00 | $0.05 | 3100 |
| 2026-01-14 | 0.00 | $0.05 | 3100 |
| 2026-01-13 | 0.00 | $0.05 | 3100 |
| 2026-01-12 | 0.00 | $0.05 | 3100 |
| 2026-01-09 | 0.00 | $0.05 | 3100 |
| 2026-01-08 | 0.00 | $0.05 | 3100 |
| 2026-01-07 | 0.00 | $0.05 | 3100 |
| 2026-01-06 | 0.00 | $0.05 | — |
| 2026-01-05 | 0.00 | $0.05 | 16000 |
| 2025-11-26 | -100.00 | $0.01 | 3100 |
| 2025-11-25 | -100.00 | $0.01 | — |
| 2025-11-24 | -100.00 | $0.01 | 3100 |
| 2025-11-21 | -100.00 | $0.01 | 3100 |
| 2025-11-20 | -100.00 | $0.01 | 3100 |
| 2025-11-19 | -100.00 | $0.01 | 3100 |
| 2025-11-18 | -100.00 | $0.01 | 3100 |
| 2025-11-17 | -100.00 | $0.01 | 3100 |
| 2025-11-14 | -100.00 | $0.01 | — |
| 2025-11-13 | -100.00 | $0.01 | — |
| 2025-11-12 | -100.00 | $0.01 | — |
| 2025-11-11 | -100.00 | $0.01 | — |
| 2025-11-10 | -100.00 | $0.01 | — |
| 2025-11-07 | -100.00 | $0.01 | — |
| 2025-11-06 | -100.00 | $0.01 | — |
| 2025-11-05 | -100.00 | $0.01 | — |
| 2025-11-04 | -100.00 | $0.01 | — |
| 2025-11-03 | -100.00 | $0.01 | — |
| 2025-10-31 | -100.00 | $0.01 | 3100 |
| 2025-10-17 | -100.00 | $0.03 | — |
| 2025-10-16 | -100.00 | $0.03 | — |
| 2025-10-15 | -100.00 | $0.03 | — |
| 2025-10-14 | -100.00 | $0.03 | — |
| 2025-10-13 | -100.00 | $0.03 | — |
| 2025-10-10 | -100.00 | $0.03 | — |
| 2025-10-09 | -100.00 | $0.03 | — |
| 2025-10-08 | -100.00 | $0.03 | — |
| 2025-10-07 | -100.00 | $0.03 | — |
| 2025-10-06 | -100.00 | $0.03 | — |
| 2025-10-03 | -100.00 | $0.03 | — |
| 2025-10-02 | -100.00 | $0.03 | — |
| 2025-10-01 | -100.00 | $0.03 | — |
| 2025-09-30 | -100.00 | $0.03 | — |
| 2025-09-29 | -100.00 | $0.03 | — |
| 2025-09-26 | -100.00 | $0.03 | — |
| 2025-09-25 | -100.00 | $0.03 | — |
| 2025-09-24 | -100.00 | $0.03 | — |
| 2025-09-23 | -100.00 | $0.03 | 100 |
| 2025-08-20 | -100.00 | $0.12 | — |
| 2025-08-19 | -100.00 | $0.12 | — |
| 2025-08-18 | -100.00 | $0.12 | — |
| 2025-08-15 | -100.00 | $0.12 | — |
| 2025-08-14 | -100.00 | $0.12 | — |
| 2025-08-13 | -100.00 | $0.12 | — |
| 2025-08-12 | -100.00 | $0.12 | — |
| 2025-08-11 | -100.00 | $0.12 | — |
| 2025-08-08 | -100.00 | $0.12 | — |
| 2025-08-07 | -100.00 | $0.12 | — |
| 2025-08-06 | -100.00 | $0.12 | — |
| 2025-08-05 | -100.00 | $0.12 | — |
| 2025-08-04 | -100.00 | $0.12 | — |
| 2025-08-01 | -100.00 | $0.12 | — |
| 2025-07-31 | -100.00 | $0.12 | — |
| 2025-07-30 | -100.00 | $0.12 | — |
| 2025-07-29 | -100.00 | $0.12 | — |
| 2025-07-28 | -100.00 | $0.12 | — |
| 2025-07-25 | -100.00 | $0.12 | 47000 |
| 2024-01-23 | -100.00 | $0.17 | — |
| 2024-01-22 | -100.00 | $0.17 | — |
| 2024-01-19 | -100.00 | $0.17 | — |
| 2024-01-18 | -100.00 | $0.17 | — |
| 2024-01-17 | -100.00 | $0.17 | — |
| 2024-01-16 | -100.00 | $0.17 | — |
| 2024-01-12 | -100.00 | $0.17 | — |
| 2024-01-11 | -100.00 | $0.17 | — |
| 2024-01-10 | -100.00 | $0.17 | — |
| 2024-01-09 | -100.00 | $0.17 | — |
| 2024-01-08 | -100.00 | $0.17 | — |
| 2024-01-05 | -100.00 | $0.17 | — |
| 2024-01-04 | -100.00 | $0.17 | — |
| 2024-01-03 | -100.00 | $0.17 | — |
| 2024-01-02 | -100.00 | $0.17 | — |
| 2023-12-29 | -100.00 | $0.17 | — |
| 2023-12-28 | -100.00 | $0.17 | — |
| 2023-12-27 | -100.00 | $0.17 | — |
| 2023-12-26 | -100.00 | $0.17 | 89400 |
| 2023-06-02 | 0.00 | $0.18 | — |
| 2023-06-01 | 0.00 | $0.18 | — |
| 2023-05-31 | 0.00 | $0.18 | — |
| 2023-05-30 | 0.00 | $0.18 | — |
| 2023-05-26 | 0.00 | $0.18 | — |
| 2023-05-25 | 0.00 | $0.18 | — |
| 2023-05-24 | 0.00 | $0.18 | — |
| 2023-05-23 | 0.00 | $0.18 | — |
| 2023-05-22 | 0.00 | $0.18 | — |
| 2023-05-19 | 0.00 | $0.18 | — |
| 2023-05-18 | 0.00 | $0.18 | — |
| 2023-05-17 | 0.00 | $0.18 | — |
| 2023-05-16 | 0.00 | $0.18 | — |
| 2023-05-15 | 0.00 | $0.18 | — |
| 2023-05-12 | 0.00 | $0.18 | — |
| 2023-05-11 | 0.00 | $0.18 | — |
| 2023-05-10 | 0.00 | $0.18 | — |
| 2023-05-09 | 0.00 | $0.18 | — |
| 2023-05-08 | 0.00 | $0.18 | 50000 |
| 2022-10-12 | 0.00 | $0.11 | — |
| 2022-10-11 | 0.00 | $0.11 | — |
| 2022-10-10 | 0.00 | $0.11 | — |
| 2022-10-07 | 0.00 | $0.11 | — |
| 2022-10-06 | 0.00 | $0.11 | — |
| 2022-10-05 | 0.00 | $0.11 | — |
| 2022-10-04 | 0.00 | $0.11 | — |
| 2022-10-03 | 0.00 | $0.11 | — |
| 2022-09-30 | 0.00 | $0.11 | — |
| 2022-09-29 | 0.00 | $0.11 | — |
| 2022-09-28 | 0.00 | $0.11 | — |
| 2022-09-27 | 0.00 | $0.11 | — |
| 2022-09-26 | 0.00 | $0.11 | — |
| 2022-09-23 | 0.00 | $0.11 | — |
| 2022-09-22 | 0.00 | $0.11 | — |
| 2022-09-21 | 0.00 | $0.11 | — |
| 2022-09-20 | 0.00 | $0.11 | — |
| 2022-09-19 | 0.00 | $0.11 | — |
| 2022-09-16 | 0.00 | $0.11 | 890000 |
| 2021-08-13 | -100.00 | $0.09 | — |
| 2021-08-12 | -100.00 | $0.09 | — |
| 2021-08-11 | -100.00 | $0.09 | — |
| 2021-08-10 | -100.00 | $0.09 | — |
| 2021-08-09 | -100.00 | $0.09 | — |
| 2021-08-06 | -100.00 | $0.09 | — |
| 2021-08-05 | -100.00 | $0.09 | — |
| 2021-08-04 | -100.00 | $0.09 | — |
| 2021-08-03 | -100.00 | $0.09 | — |
| 2021-08-02 | -100.00 | $0.09 | — |
| 2021-07-30 | -100.00 | $0.09 | — |
| 2021-07-29 | -100.00 | $0.09 | — |
| 2021-07-28 | -100.00 | $0.09 | — |
| 2021-07-27 | -100.00 | $0.09 | — |
| 2021-07-26 | -100.00 | $0.09 | — |
| 2021-07-23 | -100.00 | $0.09 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
95.57
2026-07-20
Close Price
$0.02
Vol: 3100Average Directional Index - Detailed Analysis
Minimum
27.72
Average
81.49
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 95.57 | $0.02 | 3100 |
| 2026-07-17 | 95.46 | $0.02 | 3100 |
| 2026-07-16 | 95.36 | $0.02 | — |
| 2026-07-15 | 95.24 | $0.02 | — |
| 2026-07-14 | 95.12 | $0.02 | 3100 |
| 2026-07-13 | 95.00 | $0.02 | 3100 |
| 2026-07-10 | 94.87 | $0.02 | 3100 |
| 2026-07-09 | 94.73 | $0.02 | 3100 |
| 2026-07-08 | 94.58 | $0.02 | — |
| 2026-07-07 | 94.43 | $0.02 | — |
| 2026-07-06 | 94.27 | $0.02 | 3100 |
| 2026-07-02 | 94.10 | $0.02 | 3100 |
| 2026-07-01 | 93.92 | $0.02 | 3100 |
| 2026-06-30 | 93.73 | $0.02 | 3100 |
| 2026-06-29 | 93.53 | $0.02 | 3100 |
| 2026-06-26 | 93.32 | $0.02 | 3100 |
| 2026-06-25 | 93.10 | $0.02 | 3100 |
| 2026-06-24 | 92.87 | $0.02 | 3100 |
| 2026-06-23 | 92.62 | $0.02 | 3100 |
| 2026-06-22 | 92.37 | $0.02 | 3100 |
| 2026-06-18 | 92.10 | $0.02 | 3100 |
| 2026-06-17 | 91.81 | $0.02 | 3100 |
| 2026-06-16 | 91.51 | $0.02 | 3100 |
| 2026-06-15 | 91.20 | $0.02 | 3100 |
| 2026-06-12 | 90.86 | $0.02 | 3100 |
| 2026-06-11 | 90.51 | $0.02 | 3100 |
| 2026-06-10 | 90.15 | $0.02 | 3100 |
| 2026-06-09 | 89.76 | $0.02 | 3100 |
| 2026-06-08 | 89.35 | $0.02 | — |
| 2026-06-05 | 88.92 | $0.02 | 3100 |
| 2026-06-04 | 88.47 | $0.02 | 3100 |
| 2026-06-03 | 87.99 | $0.02 | 3100 |
| 2026-06-02 | 87.49 | $0.02 | 3100 |
| 2026-06-01 | 86.97 | $0.02 | 3100 |
| 2026-05-29 | 86.41 | $0.02 | 3100 |
| 2026-05-28 | 85.83 | $0.02 | 3100 |
| 2026-05-27 | 85.21 | $0.02 | 3100 |
| 2026-05-26 | 84.57 | $0.02 | — |
| 2026-05-22 | 83.89 | $0.02 | 3100 |
| 2026-05-21 | 83.17 | $0.02 | 3100 |
| 2026-05-20 | 82.41 | $0.02 | 3100 |
| 2026-05-19 | 81.62 | $0.02 | 3100 |
| 2026-05-18 | 80.78 | $0.02 | 3100 |
| 2026-05-15 | 79.90 | $0.02 | — |
| 2026-05-14 | 78.98 | $0.02 | 1.0M |
| 2026-05-13 | 78.00 | $0.05 | 3100 |
| 2026-05-12 | 78.01 | $0.05 | 3100 |
| 2026-05-11 | 78.03 | $0.05 | 3100 |
| 2026-05-08 | 78.04 | $0.05 | 3100 |
| 2026-05-07 | 78.05 | $0.05 | — |
| 2026-05-06 | 78.07 | $0.05 | 3100 |
| 2026-05-05 | 78.08 | $0.05 | 3100 |
| 2026-05-04 | 78.10 | $0.05 | — |
| 2026-05-01 | 78.11 | $0.05 | 3100 |
| 2026-04-30 | 78.13 | $0.05 | 3100 |
| 2026-04-29 | 78.15 | $0.05 | 3100 |
| 2026-04-28 | 78.17 | $0.05 | 3100 |
| 2026-04-27 | 78.19 | $0.05 | 3100 |
| 2026-04-24 | 78.21 | $0.05 | 3100 |
| 2026-04-23 | 78.23 | $0.05 | 3100 |
| 2026-04-22 | 78.26 | $0.05 | 3100 |
| 2026-04-21 | 78.28 | $0.05 | 3100 |
| 2026-04-20 | 78.31 | $0.05 | — |
| 2026-04-17 | 78.34 | $0.05 | 3100 |
| 2026-04-16 | 78.37 | $0.05 | 3100 |
| 2026-04-15 | 78.40 | $0.05 | 3100 |
| 2026-04-14 | 78.43 | $0.05 | 3100 |
| 2026-04-13 | 78.46 | $0.05 | 3100 |
| 2026-04-10 | 78.50 | $0.05 | 3100 |
| 2026-04-09 | 78.54 | $0.05 | 3100 |
| 2026-04-08 | 78.57 | $0.05 | 3100 |
| 2026-04-07 | 78.62 | $0.05 | 3100 |
| 2026-04-06 | 78.66 | $0.05 | 3100 |
| 2026-04-02 | 78.71 | $0.05 | 3100 |
| 2026-04-01 | 78.76 | $0.05 | 3100 |
| 2026-03-31 | 78.81 | $0.05 | 3100 |
| 2026-03-30 | 78.86 | $0.05 | 3100 |
| 2026-03-27 | 78.92 | $0.05 | 3100 |
| 2026-03-26 | 78.98 | $0.05 | 3100 |
| 2026-03-25 | 79.04 | $0.05 | 3100 |
| 2026-03-24 | 79.11 | $0.05 | 3100 |
| 2026-03-23 | 79.18 | $0.05 | 3100 |
| 2026-03-20 | 79.25 | $0.05 | 3100 |
| 2026-03-19 | 79.33 | $0.05 | 3100 |
| 2026-03-18 | 79.41 | $0.05 | 3100 |
| 2026-03-17 | 79.49 | $0.05 | 3100 |
| 2026-03-16 | 79.58 | $0.05 | — |
| 2026-03-13 | 79.68 | $0.05 | 3100 |
| 2026-03-12 | 79.78 | $0.05 | 3100 |
| 2026-03-11 | 79.88 | $0.05 | 3100 |
| 2026-03-10 | 79.99 | $0.05 | 3100 |
| 2026-03-09 | 80.11 | $0.05 | 3100 |
| 2026-03-06 | 80.23 | $0.05 | 3100 |
| 2026-03-05 | 80.36 | $0.05 | 3100 |
| 2026-03-04 | 80.50 | $0.05 | 3100 |
| 2026-03-03 | 80.64 | $0.05 | 3100 |
| 2026-03-02 | 80.79 | $0.05 | 3100 |
| 2026-02-27 | 80.95 | $0.05 | 3100 |
| 2026-02-26 | 81.11 | $0.05 | 3100 |
| 2026-02-25 | 81.29 | $0.05 | 3100 |
| 2026-02-24 | 81.47 | $0.05 | 3100 |
| 2026-02-23 | 81.67 | $0.05 | 3100 |
| 2026-02-20 | 81.87 | $0.05 | — |
| 2026-02-19 | 82.09 | $0.05 | — |
| 2026-02-18 | 82.31 | $0.05 | — |
| 2026-02-17 | 82.55 | $0.05 | — |
| 2026-02-13 | 82.80 | $0.05 | — |
| 2026-02-12 | 83.07 | $0.05 | — |
| 2026-02-11 | 83.34 | $0.05 | — |
| 2026-02-10 | 83.64 | $0.05 | — |
| 2026-02-09 | 83.95 | $0.05 | — |
| 2026-02-06 | 84.27 | $0.05 | — |
| 2026-02-05 | 84.61 | $0.05 | 3100 |
| 2026-02-04 | 84.97 | $0.05 | 3100 |
| 2026-02-03 | 85.35 | $0.05 | 3100 |
| 2026-02-02 | 85.75 | $0.05 | — |
| 2026-01-30 | 86.17 | $0.05 | — |
| 2026-01-29 | 86.61 | $0.05 | 3100 |
| 2026-01-28 | 87.07 | $0.05 | 3100 |
| 2026-01-27 | 87.56 | $0.05 | 3100 |
| 2026-01-26 | 88.08 | $0.05 | 3100 |
| 2026-01-23 | 88.62 | $0.05 | 3100 |
| 2026-01-22 | 89.19 | $0.05 | 3100 |
| 2026-01-21 | 89.79 | $0.05 | 3100 |
| 2026-01-20 | 90.42 | $0.05 | 3100 |
| 2026-01-16 | 91.08 | $0.05 | 3100 |
| 2026-01-15 | 91.78 | $0.05 | 3100 |
| 2026-01-14 | 92.52 | $0.05 | 3100 |
| 2026-01-13 | 93.30 | $0.05 | 3100 |
| 2026-01-12 | 94.11 | $0.05 | 3100 |
| 2026-01-09 | 94.97 | $0.05 | 3100 |
| 2026-01-08 | 95.88 | $0.05 | 3100 |
| 2026-01-07 | 96.83 | $0.05 | 3100 |
| 2026-01-06 | 97.83 | $0.05 | — |
| 2026-01-05 | 98.89 | $0.05 | 16000 |
| 2026-01-02 | 100.00 | $0.01 | 3100 |
| 2025-12-31 | 100.00 | $0.01 | 3100 |
| 2025-12-30 | 100.00 | $0.01 | 3100 |
| 2025-12-29 | 100.00 | $0.01 | 3100 |
| 2025-12-26 | 100.00 | $0.01 | 3100 |
| 2025-12-24 | 100.00 | $0.01 | — |
| 2025-12-23 | 100.00 | $0.01 | 3100 |
| 2025-12-22 | 100.00 | $0.01 | 3100 |
| 2025-12-19 | 100.00 | $0.01 | 3100 |
| 2025-12-18 | 100.00 | $0.01 | 3100 |
| 2025-12-17 | 100.00 | $0.01 | 3100 |
| 2025-12-16 | 100.00 | $0.01 | 3100 |
| 2025-12-15 | 100.00 | $0.01 | — |
| 2025-12-12 | 100.00 | $0.01 | — |
| 2025-12-11 | 100.00 | $0.01 | — |
| 2025-12-10 | 100.00 | $0.01 | — |
| 2025-12-09 | 100.00 | $0.01 | — |
| 2025-12-08 | 100.00 | $0.01 | 3100 |
| 2025-12-05 | 100.00 | $0.01 | 3100 |
| 2025-12-04 | 100.00 | $0.01 | 3100 |
| 2025-12-03 | 100.00 | $0.01 | 3100 |
| 2025-12-02 | 100.00 | $0.01 | 3100 |
| 2025-12-01 | 100.00 | $0.01 | 3100 |
| 2025-11-28 | 100.00 | $0.01 | — |
| 2025-11-26 | 100.00 | $0.01 | 3100 |
| 2025-11-25 | 100.00 | $0.01 | — |
| 2025-11-24 | 100.00 | $0.01 | 3100 |
| 2025-11-21 | 100.00 | $0.01 | 3100 |
| 2025-11-20 | 99.99 | $0.01 | 3100 |
| 2025-11-19 | 99.99 | $0.01 | 3100 |
| 2025-11-18 | 99.99 | $0.01 | 3100 |
| 2025-11-17 | 99.99 | $0.01 | 3100 |
| 2025-11-14 | 99.99 | $0.01 | — |
| 2025-11-13 | 99.99 | $0.01 | — |
| 2025-11-12 | 99.99 | $0.01 | — |
| 2025-11-11 | 99.99 | $0.01 | — |
| 2025-11-10 | 99.99 | $0.01 | — |
| 2025-11-07 | 99.99 | $0.01 | — |
| 2025-11-06 | 99.99 | $0.01 | — |
| 2025-11-05 | 99.99 | $0.01 | — |
| 2025-11-04 | 99.99 | $0.01 | — |
| 2025-11-03 | 99.99 | $0.01 | — |
| 2025-10-31 | 99.99 | $0.01 | 3100 |
| 2025-10-30 | 99.99 | $0.03 | — |
| 2025-10-29 | 99.99 | $0.03 | — |
| 2025-10-28 | 99.99 | $0.03 | — |
| 2025-10-27 | 99.99 | $0.03 | — |
| 2025-10-24 | 99.99 | $0.03 | — |
| 2025-10-23 | 99.99 | $0.03 | — |
| 2025-10-22 | 99.99 | $0.03 | — |
| 2025-10-21 | 99.98 | $0.03 | — |
| 2025-10-20 | 99.98 | $0.03 | — |
| 2025-10-17 | 99.98 | $0.03 | — |
| 2025-10-16 | 99.98 | $0.03 | — |
| 2025-10-15 | 99.98 | $0.03 | — |
| 2025-10-14 | 99.98 | $0.03 | — |
| 2025-10-13 | 99.98 | $0.03 | — |
| 2025-10-10 | 99.98 | $0.03 | — |
| 2025-10-09 | 99.98 | $0.03 | — |
| 2025-10-08 | 99.98 | $0.03 | — |
| 2025-10-07 | 99.97 | $0.03 | — |
| 2025-10-06 | 99.97 | $0.03 | — |
| 2025-10-03 | 99.97 | $0.03 | — |
| 2025-10-02 | 99.97 | $0.03 | — |
| 2025-10-01 | 99.97 | $0.03 | — |
| 2025-09-30 | 99.97 | $0.03 | — |
| 2025-09-29 | 99.96 | $0.03 | — |
| 2025-09-26 | 99.96 | $0.03 | — |
| 2025-09-25 | 99.96 | $0.03 | — |
| 2025-09-24 | 99.96 | $0.03 | — |
| 2025-09-23 | 99.96 | $0.03 | 100 |
| 2025-09-22 | 99.95 | $0.12 | — |
| 2025-09-19 | 99.95 | $0.12 | — |
| 2025-09-18 | 99.95 | $0.12 | — |
| 2025-09-17 | 99.95 | $0.12 | — |
| 2025-09-16 | 99.94 | $0.12 | — |
| 2025-09-15 | 99.94 | $0.12 | — |
| 2025-09-12 | 99.94 | $0.12 | — |
| 2025-09-11 | 99.93 | $0.12 | — |
| 2025-09-10 | 99.93 | $0.12 | — |
| 2025-09-09 | 99.93 | $0.12 | — |
| 2025-09-08 | 99.92 | $0.12 | — |
| 2025-09-05 | 99.92 | $0.12 | — |
| 2025-09-04 | 99.92 | $0.12 | — |
| 2025-09-03 | 99.91 | $0.12 | — |
| 2025-09-02 | 99.91 | $0.12 | — |
| 2025-08-29 | 99.90 | $0.12 | — |
| 2025-08-28 | 99.90 | $0.12 | — |
| 2025-08-27 | 99.89 | $0.12 | — |
| 2025-08-26 | 99.88 | $0.12 | — |
| 2025-08-25 | 99.88 | $0.12 | — |
| 2025-08-22 | 99.87 | $0.12 | — |
| 2025-08-21 | 99.87 | $0.12 | — |
| 2025-08-20 | 99.86 | $0.12 | — |
| 2025-08-19 | 99.85 | $0.12 | — |
| 2025-08-18 | 99.84 | $0.12 | — |
| 2025-08-15 | 99.83 | $0.12 | — |
| 2025-08-14 | 99.83 | $0.12 | — |
| 2025-08-13 | 99.82 | $0.12 | — |
| 2025-08-12 | 99.81 | $0.12 | — |
| 2025-08-11 | 99.80 | $0.12 | — |
| 2025-08-08 | 99.79 | $0.12 | — |
| 2025-08-07 | 99.78 | $0.12 | — |
| 2025-08-06 | 99.76 | $0.12 | — |
| 2025-08-05 | 99.75 | $0.12 | — |
| 2025-08-04 | 99.74 | $0.12 | — |
| 2025-08-01 | 99.72 | $0.12 | — |
| 2025-07-31 | 99.71 | $0.12 | — |
| 2025-07-30 | 99.69 | $0.12 | — |
| 2025-07-29 | 99.68 | $0.12 | — |
| 2025-07-28 | 99.66 | $0.12 | — |
| 2025-07-25 | 99.64 | $0.12 | 47000 |
| 2025-07-24 | 99.62 | $0.17 | — |
| 2025-07-23 | 99.62 | $0.17 | — |
| 2025-07-22 | 99.62 | $0.17 | — |
| 2025-07-21 | 99.62 | $0.17 | — |
| 2025-07-18 | 99.62 | $0.17 | — |
| 2025-07-17 | 99.62 | $0.17 | — |
| 2025-07-16 | 99.62 | $0.17 | — |
| 2025-07-15 | 99.62 | $0.17 | — |
| 2025-07-14 | 99.62 | $0.17 | — |
| 2025-07-11 | 99.62 | $0.17 | — |
| 2025-07-10 | 99.62 | $0.17 | — |
| 2025-07-09 | 99.62 | $0.17 | — |
| 2025-07-08 | 99.62 | $0.17 | — |
| 2025-07-07 | 99.62 | $0.17 | — |
| 2025-07-03 | 99.62 | $0.17 | — |
| 2025-07-02 | 99.62 | $0.17 | — |
| 2025-07-01 | 99.62 | $0.17 | — |
| 2025-06-30 | 99.62 | $0.17 | — |
| 2025-06-27 | 99.62 | $0.17 | — |
| 2025-06-26 | 99.62 | $0.17 | — |
| 2025-06-25 | 99.62 | $0.17 | — |
| 2025-06-24 | 99.62 | $0.17 | — |
| 2025-06-23 | 99.62 | $0.17 | — |
| 2025-06-20 | 99.62 | $0.17 | — |
| 2025-06-18 | 99.62 | $0.17 | — |
| 2025-06-17 | 99.62 | $0.17 | — |
| 2025-06-16 | 99.62 | $0.17 | — |
| 2025-06-13 | 99.62 | $0.17 | — |
| 2025-06-12 | 99.62 | $0.17 | — |
| 2025-06-11 | 99.62 | $0.17 | — |
| 2025-06-10 | 99.62 | $0.17 | — |
| 2025-06-09 | 99.62 | $0.17 | — |
| 2025-06-06 | 99.62 | $0.17 | — |
| 2025-06-05 | 99.62 | $0.17 | — |
| 2025-06-04 | 99.62 | $0.17 | — |
| 2025-06-03 | 99.62 | $0.17 | — |
| 2025-06-02 | 99.62 | $0.17 | — |
| 2025-05-30 | 99.62 | $0.17 | — |
| 2025-05-29 | 99.62 | $0.17 | — |
| 2025-05-28 | 99.62 | $0.17 | — |
| 2025-05-27 | 99.62 | $0.17 | — |
| 2025-05-23 | 99.62 | $0.17 | — |
| 2025-05-22 | 99.62 | $0.17 | — |
| 2025-05-21 | 99.62 | $0.17 | — |
| 2025-05-20 | 99.62 | $0.17 | — |
| 2025-05-19 | 99.62 | $0.17 | — |
| 2025-05-16 | 99.62 | $0.17 | — |
| 2025-05-15 | 99.62 | $0.17 | — |
| 2025-05-14 | 99.62 | $0.17 | — |
| 2025-05-13 | 99.62 | $0.17 | — |
| 2025-05-12 | 99.62 | $0.17 | — |
| 2025-05-09 | 99.62 | $0.17 | — |
| 2025-05-08 | 99.62 | $0.17 | — |
| 2025-05-07 | 99.62 | $0.17 | — |
| 2025-05-06 | 99.62 | $0.17 | — |
| 2025-05-05 | 99.62 | $0.17 | — |
| 2025-05-02 | 99.62 | $0.17 | — |
| 2025-05-01 | 99.62 | $0.17 | — |
| 2025-04-30 | 99.62 | $0.17 | — |
| 2025-04-29 | 99.62 | $0.17 | — |
| 2025-04-28 | 99.62 | $0.17 | — |
| 2025-04-25 | 99.62 | $0.17 | — |
| 2025-04-24 | 99.62 | $0.17 | — |
| 2025-04-23 | 99.62 | $0.17 | — |
| 2025-04-22 | 99.62 | $0.17 | — |
| 2025-04-21 | 99.62 | $0.17 | — |
| 2025-04-17 | 99.62 | $0.17 | — |
| 2025-04-16 | 99.62 | $0.17 | — |
| 2025-04-15 | 99.62 | $0.17 | — |
| 2025-04-14 | 99.62 | $0.17 | — |
| 2025-04-11 | 99.62 | $0.17 | — |
| 2025-04-10 | 99.62 | $0.17 | — |
| 2025-04-09 | 99.62 | $0.17 | — |
| 2025-04-08 | 99.62 | $0.17 | — |
| 2025-04-07 | 99.62 | $0.17 | — |
| 2025-04-04 | 99.62 | $0.17 | — |
| 2025-04-03 | 99.62 | $0.17 | — |
| 2025-04-02 | 99.62 | $0.17 | — |
| 2025-04-01 | 99.62 | $0.17 | — |
| 2025-03-31 | 99.62 | $0.17 | — |
| 2025-03-28 | 99.62 | $0.17 | — |
| 2025-03-27 | 99.62 | $0.17 | — |
| 2025-03-26 | 99.62 | $0.17 | — |
| 2025-03-25 | 99.62 | $0.17 | — |
| 2025-03-24 | 99.62 | $0.17 | — |
| 2025-03-21 | 99.62 | $0.17 | — |
| 2025-03-20 | 99.62 | $0.17 | — |
| 2025-03-19 | 99.62 | $0.17 | — |
| 2025-03-18 | 99.62 | $0.17 | — |
| 2025-03-17 | 99.62 | $0.17 | — |
| 2025-03-14 | 99.62 | $0.17 | — |
| 2025-03-13 | 99.62 | $0.17 | — |
| 2025-03-12 | 99.62 | $0.17 | — |
| 2025-03-11 | 99.62 | $0.17 | — |
| 2025-03-10 | 99.62 | $0.17 | — |
| 2025-03-07 | 99.62 | $0.17 | — |
| 2025-03-06 | 99.62 | $0.17 | — |
| 2025-03-05 | 99.62 | $0.17 | — |
| 2025-03-04 | 99.62 | $0.17 | — |
| 2025-03-03 | 99.62 | $0.17 | — |
| 2025-02-28 | 99.62 | $0.17 | — |
| 2025-02-27 | 99.62 | $0.17 | — |
| 2025-02-26 | 99.62 | $0.17 | — |
| 2025-02-25 | 99.62 | $0.17 | — |
| 2025-02-24 | 99.62 | $0.17 | — |
| 2025-02-21 | 99.62 | $0.17 | — |
| 2025-02-20 | 99.62 | $0.17 | — |
| 2025-02-19 | 99.62 | $0.17 | — |
| 2025-02-18 | 99.62 | $0.17 | — |
| 2025-02-14 | 99.62 | $0.17 | — |
| 2025-02-13 | 99.62 | $0.17 | — |
| 2025-02-12 | 99.62 | $0.17 | — |
| 2025-02-11 | 99.62 | $0.17 | — |
| 2025-02-10 | 99.62 | $0.17 | — |
| 2025-02-07 | 99.62 | $0.17 | — |
| 2025-02-06 | 99.62 | $0.17 | — |
| 2025-02-05 | 99.62 | $0.17 | — |
| 2025-02-04 | 99.62 | $0.17 | — |
| 2025-02-03 | 99.62 | $0.17 | — |
| 2025-01-31 | 99.62 | $0.17 | — |
| 2025-01-30 | 99.62 | $0.17 | — |
| 2025-01-29 | 99.62 | $0.17 | — |
| 2025-01-28 | 99.62 | $0.17 | — |
| 2025-01-27 | 99.62 | $0.17 | — |
| 2025-01-24 | 99.62 | $0.17 | — |
| 2025-01-23 | 99.62 | $0.17 | — |
| 2025-01-22 | 99.62 | $0.17 | — |
| 2025-01-21 | 99.62 | $0.17 | — |
| 2025-01-17 | 99.62 | $0.17 | — |
| 2025-01-16 | 99.62 | $0.17 | — |
| 2025-01-15 | 99.62 | $0.17 | — |
| 2025-01-14 | 99.62 | $0.17 | — |
| 2025-01-13 | 99.62 | $0.17 | — |
| 2025-01-10 | 99.62 | $0.17 | — |
| 2025-01-08 | 99.62 | $0.17 | — |
| 2025-01-07 | 99.62 | $0.17 | — |
| 2025-01-06 | 99.62 | $0.17 | — |
| 2025-01-03 | 99.62 | $0.17 | — |
| 2025-01-02 | 99.62 | $0.17 | — |
| 2024-12-31 | 99.62 | $0.17 | — |
| 2024-12-30 | 99.62 | $0.17 | — |
| 2024-12-27 | 99.62 | $0.17 | — |
| 2024-12-26 | 99.62 | $0.17 | — |
| 2024-12-24 | 99.62 | $0.17 | — |
| 2024-12-23 | 99.62 | $0.17 | — |
| 2024-12-20 | 99.62 | $0.17 | — |
| 2024-12-19 | 99.62 | $0.17 | — |
| 2024-12-18 | 99.62 | $0.17 | — |
| 2024-12-17 | 99.62 | $0.17 | — |
| 2024-12-16 | 99.62 | $0.17 | — |
| 2024-12-13 | 99.62 | $0.17 | — |
| 2024-12-12 | 99.62 | $0.17 | — |
| 2024-12-11 | 99.62 | $0.17 | — |
| 2024-12-10 | 99.62 | $0.17 | — |
| 2024-12-09 | 99.62 | $0.17 | — |
| 2024-12-06 | 99.62 | $0.17 | — |
| 2024-12-05 | 99.62 | $0.17 | — |
| 2024-12-04 | 99.62 | $0.17 | — |
| 2024-12-03 | 99.62 | $0.17 | — |
| 2024-12-02 | 99.62 | $0.17 | — |
| 2024-11-29 | 99.62 | $0.17 | — |
| 2024-11-27 | 99.62 | $0.17 | — |
| 2024-11-26 | 99.62 | $0.17 | — |
| 2024-11-25 | 99.62 | $0.17 | — |
| 2024-11-22 | 99.62 | $0.17 | — |
| 2024-11-21 | 99.62 | $0.17 | — |
| 2024-11-20 | 99.62 | $0.17 | — |
| 2024-11-19 | 99.62 | $0.17 | — |
| 2024-11-18 | 99.62 | $0.17 | — |
| 2024-11-15 | 99.62 | $0.17 | — |
| 2024-11-14 | 99.62 | $0.17 | — |
| 2024-11-13 | 99.62 | $0.17 | — |
| 2024-11-12 | 99.62 | $0.17 | — |
| 2024-11-11 | 99.62 | $0.17 | — |
| 2024-11-08 | 99.62 | $0.17 | — |
| 2024-11-07 | 99.62 | $0.17 | — |
| 2024-11-06 | 99.62 | $0.17 | — |
| 2024-11-05 | 99.62 | $0.17 | — |
| 2024-11-04 | 99.62 | $0.17 | — |
| 2024-11-01 | 99.62 | $0.17 | — |
| 2024-10-31 | 99.62 | $0.17 | — |
| 2024-10-30 | 99.62 | $0.17 | — |
| 2024-10-29 | 99.62 | $0.17 | — |
| 2024-10-28 | 99.62 | $0.17 | — |
| 2024-10-25 | 99.62 | $0.17 | — |
| 2024-10-24 | 99.62 | $0.17 | — |
| 2024-10-23 | 99.62 | $0.17 | — |
| 2024-10-22 | 99.62 | $0.17 | — |
| 2024-10-21 | 99.62 | $0.17 | — |
| 2024-10-18 | 99.62 | $0.17 | — |
| 2024-10-17 | 99.62 | $0.17 | — |
| 2024-10-16 | 99.62 | $0.17 | — |
| 2024-10-15 | 99.62 | $0.17 | — |
| 2024-10-14 | 99.62 | $0.17 | — |
| 2024-10-11 | 99.62 | $0.17 | — |
| 2024-10-10 | 99.62 | $0.17 | — |
| 2024-10-09 | 99.62 | $0.17 | — |
| 2024-10-08 | 99.62 | $0.17 | — |
| 2024-10-07 | 99.62 | $0.17 | — |
| 2024-10-04 | 99.62 | $0.17 | 10000 |
| 2024-10-03 | 99.62 | $0.17 | — |
| 2024-10-02 | 99.62 | $0.17 | — |
| 2024-10-01 | 99.62 | $0.17 | — |
| 2024-09-30 | 99.62 | $0.17 | 6000 |
| 2024-09-27 | 99.62 | $0.17 | — |
| 2024-09-26 | 99.62 | $0.17 | — |
| 2024-09-25 | 99.62 | $0.17 | — |
| 2024-09-24 | 99.62 | $0.17 | — |
| 2024-09-23 | 99.62 | $0.17 | — |
| 2024-09-20 | 99.62 | $0.17 | — |
| 2024-09-19 | 99.62 | $0.17 | — |
| 2024-09-18 | 99.62 | $0.17 | — |
| 2024-09-17 | 99.62 | $0.17 | — |
| 2024-09-16 | 99.62 | $0.17 | — |
| 2024-09-13 | 99.62 | $0.17 | — |
| 2024-09-12 | 99.62 | $0.17 | — |
| 2024-09-11 | 99.62 | $0.17 | — |
| 2024-09-10 | 99.62 | $0.17 | — |
| 2024-09-09 | 99.62 | $0.17 | — |
| 2024-09-06 | 99.62 | $0.17 | — |
| 2024-09-05 | 99.62 | $0.17 | — |
| 2024-09-04 | 99.62 | $0.17 | — |
| 2024-09-03 | 99.62 | $0.17 | — |
| 2024-08-30 | 99.62 | $0.17 | — |
| 2024-08-29 | 99.62 | $0.17 | — |
| 2024-08-28 | 99.62 | $0.17 | — |
| 2024-08-27 | 99.62 | $0.17 | — |
| 2024-08-26 | 99.62 | $0.17 | — |
| 2024-08-23 | 99.62 | $0.17 | — |
| 2024-08-22 | 99.62 | $0.17 | — |
| 2024-08-21 | 99.62 | $0.17 | — |
| 2024-08-20 | 99.62 | $0.17 | — |
| 2024-08-19 | 99.62 | $0.17 | — |
| 2024-08-16 | 99.62 | $0.17 | — |
| 2024-08-15 | 99.62 | $0.17 | — |
| 2024-08-14 | 99.62 | $0.17 | — |
| 2024-08-13 | 99.62 | $0.17 | — |
| 2024-08-12 | 99.62 | $0.17 | — |
| 2024-08-09 | 99.62 | $0.17 | — |
| 2024-08-08 | 99.62 | $0.17 | — |
| 2024-08-07 | 99.62 | $0.17 | — |
| 2024-08-06 | 99.62 | $0.17 | — |
| 2024-08-05 | 99.62 | $0.17 | — |
| 2024-08-02 | 99.62 | $0.17 | — |
| 2024-08-01 | 99.62 | $0.17 | — |
| 2024-07-31 | 99.62 | $0.17 | — |
| 2024-07-30 | 99.62 | $0.17 | — |
| 2024-07-29 | 99.62 | $0.17 | — |
| 2024-07-26 | 99.62 | $0.17 | — |
| 2024-07-25 | 99.62 | $0.17 | — |
| 2024-07-24 | 99.62 | $0.17 | — |
| 2024-07-23 | 99.62 | $0.17 | — |
| 2024-07-22 | 99.62 | $0.17 | — |
| 2024-07-19 | 99.62 | $0.17 | — |
| 2024-07-18 | 99.62 | $0.17 | — |
| 2024-07-17 | 99.62 | $0.17 | — |
| 2024-07-16 | 99.62 | $0.17 | — |
| 2024-07-15 | 99.62 | $0.17 | — |
| 2024-07-12 | 99.62 | $0.17 | — |
| 2024-07-11 | 99.62 | $0.17 | — |
| 2024-07-10 | 99.62 | $0.17 | — |
| 2024-07-09 | 99.62 | $0.17 | — |
| 2024-07-08 | 99.62 | $0.17 | — |
| 2024-07-05 | 99.62 | $0.17 | — |
| 2024-07-03 | 99.62 | $0.17 | — |
| 2024-07-02 | 99.62 | $0.17 | — |
| 2024-07-01 | 99.62 | $0.17 | — |
| 2024-06-28 | 99.62 | $0.17 | — |
| 2024-06-27 | 99.62 | $0.17 | — |
| 2024-06-26 | 99.62 | $0.17 | — |
| 2024-06-25 | 99.62 | $0.17 | — |
| 2024-06-24 | 99.62 | $0.17 | — |
| 2024-06-21 | 99.63 | $0.17 | — |
| 2024-06-20 | 99.63 | $0.17 | — |
| 2024-06-18 | 99.63 | $0.17 | — |
| 2024-06-17 | 99.63 | $0.17 | — |
| 2024-06-14 | 99.63 | $0.17 | — |
| 2024-06-13 | 99.63 | $0.17 | — |
| 2024-06-12 | 99.63 | $0.17 | — |
| 2024-06-11 | 99.63 | $0.17 | — |
| 2024-06-10 | 99.63 | $0.17 | — |
| 2024-06-07 | 99.63 | $0.17 | — |
| 2024-06-06 | 99.63 | $0.17 | — |
| 2024-06-05 | 99.63 | $0.17 | — |
| 2024-06-04 | 99.63 | $0.17 | — |
| 2024-06-03 | 99.63 | $0.17 | — |
| 2024-05-31 | 99.63 | $0.17 | — |
| 2024-05-30 | 99.63 | $0.17 | — |
| 2024-05-29 | 99.63 | $0.17 | — |
| 2024-05-28 | 99.63 | $0.17 | — |
| 2024-05-24 | 99.63 | $0.17 | — |
| 2024-05-23 | 99.63 | $0.17 | — |
| 2024-05-22 | 99.63 | $0.17 | — |
| 2024-05-21 | 99.63 | $0.17 | — |
| 2024-05-20 | 99.63 | $0.17 | — |
| 2024-05-17 | 99.63 | $0.17 | — |
| 2024-05-16 | 99.63 | $0.17 | — |
| 2024-05-15 | 99.63 | $0.17 | — |
| 2024-05-14 | 99.63 | $0.17 | — |
| 2024-05-13 | 99.63 | $0.17 | — |
| 2024-05-10 | 99.63 | $0.17 | — |
| 2024-05-09 | 99.63 | $0.17 | — |
| 2024-05-08 | 99.63 | $0.17 | — |
| 2024-05-07 | 99.63 | $0.17 | — |
| 2024-05-06 | 99.63 | $0.17 | — |
| 2024-05-03 | 99.63 | $0.17 | — |
| 2024-05-02 | 99.63 | $0.17 | — |
| 2024-05-01 | 99.63 | $0.17 | — |
| 2024-04-30 | 99.63 | $0.17 | — |
| 2024-04-29 | 99.63 | $0.17 | — |
| 2024-04-26 | 99.63 | $0.17 | — |
| 2024-04-25 | 99.63 | $0.17 | — |
| 2024-04-24 | 99.63 | $0.17 | — |
| 2024-04-23 | 99.63 | $0.17 | — |
| 2024-04-22 | 99.63 | $0.17 | — |
| 2024-04-19 | 99.63 | $0.17 | — |
| 2024-04-18 | 99.63 | $0.17 | — |
| 2024-04-17 | 99.63 | $0.17 | — |
| 2024-04-16 | 99.63 | $0.17 | — |
| 2024-04-15 | 99.63 | $0.17 | — |
| 2024-04-12 | 99.63 | $0.17 | — |
| 2024-04-11 | 99.63 | $0.17 | — |
| 2024-04-10 | 99.63 | $0.17 | — |
| 2024-04-09 | 99.63 | $0.17 | — |
| 2024-04-08 | 99.63 | $0.17 | — |
| 2024-04-05 | 99.63 | $0.17 | — |
| 2024-04-04 | 99.64 | $0.17 | — |
| 2024-04-03 | 99.64 | $0.17 | — |
| 2024-04-02 | 99.64 | $0.17 | — |
| 2024-04-01 | 99.64 | $0.17 | — |
| 2024-03-28 | 99.64 | $0.17 | — |
| 2024-03-27 | 99.64 | $0.17 | — |
| 2024-03-26 | 99.64 | $0.17 | — |
| 2024-03-25 | 99.64 | $0.17 | — |
| 2024-03-22 | 99.64 | $0.17 | — |
| 2024-03-21 | 99.64 | $0.17 | — |
| 2024-03-20 | 99.64 | $0.17 | — |
| 2024-03-19 | 99.64 | $0.17 | — |
| 2024-03-18 | 99.64 | $0.17 | — |
| 2024-03-15 | 99.65 | $0.17 | — |
| 2024-03-14 | 99.65 | $0.17 | — |
| 2024-03-13 | 99.65 | $0.17 | — |
| 2024-03-12 | 99.65 | $0.17 | — |
| 2024-03-11 | 99.65 | $0.17 | — |
| 2024-03-08 | 99.65 | $0.17 | — |
| 2024-03-07 | 99.65 | $0.17 | — |
| 2024-03-06 | 99.65 | $0.17 | — |
| 2024-03-05 | 99.66 | $0.17 | — |
| 2024-03-04 | 99.66 | $0.17 | — |
| 2024-03-01 | 99.66 | $0.17 | — |
| 2024-02-29 | 99.66 | $0.17 | — |
| 2024-02-28 | 99.66 | $0.17 | — |
| 2024-02-27 | 99.67 | $0.17 | — |
| 2024-02-26 | 99.67 | $0.17 | — |
| 2024-02-23 | 99.67 | $0.17 | — |
| 2024-02-22 | 99.67 | $0.17 | — |
| 2024-02-21 | 99.68 | $0.17 | — |
| 2024-02-20 | 99.68 | $0.17 | — |
| 2024-02-16 | 99.68 | $0.17 | — |
| 2024-02-15 | 99.68 | $0.17 | — |
| 2024-02-14 | 99.69 | $0.17 | — |
| 2024-02-13 | 99.69 | $0.17 | — |
| 2024-02-12 | 99.69 | $0.17 | — |
| 2024-02-09 | 99.70 | $0.17 | — |
| 2024-02-08 | 99.70 | $0.17 | — |
| 2024-02-07 | 99.70 | $0.17 | — |
| 2024-02-06 | 99.71 | $0.17 | — |
| 2024-02-05 | 99.71 | $0.17 | — |
| 2024-02-02 | 99.72 | $0.17 | — |
| 2024-02-01 | 99.72 | $0.17 | — |
| 2024-01-31 | 99.73 | $0.17 | — |
| 2024-01-30 | 99.73 | $0.17 | — |
| 2024-01-29 | 99.74 | $0.17 | — |
| 2024-01-26 | 99.75 | $0.17 | — |
| 2024-01-25 | 99.75 | $0.17 | — |
| 2024-01-24 | 99.76 | $0.17 | — |
| 2024-01-23 | 99.77 | $0.17 | — |
| 2024-01-22 | 99.77 | $0.17 | — |
| 2024-01-19 | 99.78 | $0.17 | — |
| 2024-01-18 | 99.79 | $0.17 | — |
| 2024-01-17 | 99.80 | $0.17 | — |
| 2024-01-16 | 99.81 | $0.17 | — |
| 2024-01-12 | 99.82 | $0.17 | — |
| 2024-01-11 | 99.83 | $0.17 | — |
| 2024-01-10 | 99.84 | $0.17 | — |
| 2024-01-09 | 99.85 | $0.17 | — |
| 2024-01-08 | 99.86 | $0.17 | — |
| 2024-01-05 | 99.87 | $0.17 | — |
| 2024-01-04 | 99.89 | $0.17 | — |
| 2024-01-03 | 99.90 | $0.17 | — |
| 2024-01-02 | 99.92 | $0.17 | — |
| 2023-12-29 | 99.93 | $0.17 | — |
| 2023-12-28 | 99.95 | $0.17 | — |
| 2023-12-27 | 99.96 | $0.17 | — |
| 2023-12-26 | 99.98 | $0.17 | 89400 |
| 2023-12-22 | 100.00 | $0.18 | — |
| 2023-12-21 | 100.00 | $0.18 | — |
| 2023-12-20 | 100.00 | $0.18 | — |
| 2023-12-19 | 100.00 | $0.18 | — |
| 2023-12-18 | 100.00 | $0.18 | — |
| 2023-12-15 | 100.00 | $0.18 | — |
| 2023-12-14 | 100.00 | $0.18 | — |
| 2023-12-13 | 100.00 | $0.18 | — |
| 2023-12-12 | 100.00 | $0.18 | — |
| 2023-12-11 | 100.00 | $0.18 | — |
| 2023-12-08 | 100.00 | $0.18 | — |
| 2023-12-07 | 100.00 | $0.18 | — |
| 2023-12-06 | 100.00 | $0.18 | — |
| 2023-12-05 | 100.00 | $0.18 | — |
| 2023-12-04 | 100.00 | $0.18 | — |
| 2023-12-01 | 100.00 | $0.18 | — |
| 2023-11-30 | 100.00 | $0.18 | — |
| 2023-11-29 | 100.00 | $0.18 | — |
| 2023-11-28 | 100.00 | $0.18 | — |
| 2023-11-27 | 100.00 | $0.18 | — |
| 2023-11-24 | 100.00 | $0.18 | — |
| 2023-11-22 | 100.00 | $0.18 | — |
| 2023-11-21 | 100.00 | $0.18 | — |
| 2023-11-20 | 100.00 | $0.18 | — |
| 2023-11-17 | 100.00 | $0.18 | — |
| 2023-11-16 | 100.00 | $0.18 | — |
| 2023-11-15 | 100.00 | $0.18 | — |
| 2023-11-14 | 100.00 | $0.18 | — |
| 2023-11-13 | 100.00 | $0.18 | — |
| 2023-11-10 | 100.00 | $0.18 | — |
| 2023-11-09 | 100.00 | $0.18 | — |
| 2023-11-08 | 100.00 | $0.18 | — |
| 2023-11-07 | 100.00 | $0.18 | — |
| 2023-11-06 | 100.00 | $0.18 | — |
| 2023-11-03 | 100.00 | $0.18 | — |
| 2023-11-02 | 100.00 | $0.18 | — |
| 2023-11-01 | 100.00 | $0.18 | — |
| 2023-10-31 | 100.00 | $0.18 | — |
| 2023-10-30 | 100.00 | $0.18 | — |
| 2023-10-27 | 100.00 | $0.18 | — |
| 2023-10-26 | 100.00 | $0.18 | — |
| 2023-10-25 | 100.00 | $0.18 | — |
| 2023-10-24 | 100.00 | $0.18 | — |
| 2023-10-23 | 100.00 | $0.18 | — |
| 2023-10-20 | 100.00 | $0.18 | — |
| 2023-10-19 | 100.00 | $0.18 | — |
| 2023-10-18 | 100.00 | $0.18 | — |
| 2023-10-17 | 100.00 | $0.18 | — |
| 2023-10-16 | 100.00 | $0.18 | — |
| 2023-10-13 | 100.00 | $0.18 | — |
| 2023-10-12 | 100.00 | $0.18 | — |
| 2023-10-11 | 100.00 | $0.18 | — |
| 2023-10-10 | 100.00 | $0.18 | — |
| 2023-10-09 | 100.00 | $0.18 | — |
| 2023-10-06 | 100.00 | $0.18 | — |
| 2023-10-05 | 100.00 | $0.18 | — |
| 2023-10-04 | 100.00 | $0.18 | — |
| 2023-10-03 | 100.00 | $0.18 | — |
| 2023-10-02 | 100.00 | $0.18 | — |
| 2023-09-29 | 100.00 | $0.18 | — |
| 2023-09-28 | 100.00 | $0.18 | — |
| 2023-09-27 | 100.00 | $0.18 | — |
| 2023-09-26 | 100.00 | $0.18 | — |
| 2023-09-25 | 100.00 | $0.18 | — |
| 2023-09-22 | 100.00 | $0.18 | — |
| 2023-09-21 | 100.00 | $0.18 | — |
| 2023-09-20 | 100.00 | $0.18 | — |
| 2023-09-19 | 100.00 | $0.18 | — |
| 2023-09-18 | 100.00 | $0.18 | — |
| 2023-09-15 | 100.00 | $0.18 | — |
| 2023-09-14 | 100.00 | $0.18 | — |
| 2023-09-13 | 100.00 | $0.18 | — |
| 2023-09-12 | 100.00 | $0.18 | — |
| 2023-09-11 | 100.00 | $0.18 | — |
| 2023-09-08 | 100.00 | $0.18 | — |
| 2023-09-07 | 100.00 | $0.18 | — |
| 2023-09-06 | 100.00 | $0.18 | — |
| 2023-09-05 | 100.00 | $0.18 | — |
| 2023-09-01 | 100.00 | $0.18 | — |
| 2023-08-31 | 100.00 | $0.18 | — |
| 2023-08-30 | 100.00 | $0.18 | — |
| 2023-08-29 | 100.00 | $0.18 | — |
| 2023-08-28 | 100.00 | $0.18 | — |
| 2023-08-25 | 100.00 | $0.18 | — |
| 2023-08-24 | 100.00 | $0.18 | — |
| 2023-08-23 | 100.00 | $0.18 | — |
| 2023-08-22 | 100.00 | $0.18 | — |
| 2023-08-21 | 100.00 | $0.18 | — |
| 2023-08-18 | 100.00 | $0.18 | — |
| 2023-08-17 | 100.00 | $0.18 | — |
| 2023-08-16 | 100.00 | $0.18 | — |
| 2023-08-15 | 100.00 | $0.18 | — |
| 2023-08-14 | 100.00 | $0.18 | — |
| 2023-08-11 | 100.00 | $0.18 | — |
| 2023-08-10 | 100.00 | $0.18 | — |
| 2023-08-09 | 100.00 | $0.18 | — |
| 2023-08-08 | 100.00 | $0.18 | — |
| 2023-08-07 | 100.00 | $0.18 | — |
| 2023-08-04 | 100.00 | $0.18 | — |
| 2023-08-03 | 100.00 | $0.18 | — |
| 2023-08-02 | 100.00 | $0.18 | — |
| 2023-08-01 | 100.00 | $0.18 | — |
| 2023-07-31 | 100.00 | $0.18 | — |
| 2023-07-28 | 100.00 | $0.18 | — |
| 2023-07-27 | 100.00 | $0.18 | — |
| 2023-07-26 | 100.00 | $0.18 | — |
| 2023-07-25 | 100.00 | $0.18 | — |
| 2023-07-24 | 100.00 | $0.18 | — |
| 2023-07-21 | 100.00 | $0.18 | — |
| 2023-07-20 | 100.00 | $0.18 | — |
| 2023-07-19 | 100.00 | $0.18 | — |
| 2023-07-18 | 100.00 | $0.18 | — |
| 2023-07-17 | 100.00 | $0.18 | — |
| 2023-07-14 | 100.00 | $0.18 | — |
| 2023-07-13 | 100.00 | $0.18 | — |
| 2023-07-12 | 100.00 | $0.18 | — |
| 2023-07-11 | 100.00 | $0.18 | — |
| 2023-07-10 | 100.00 | $0.18 | — |
| 2023-07-07 | 100.00 | $0.18 | — |
| 2023-07-06 | 100.00 | $0.18 | — |
| 2023-07-05 | 100.00 | $0.18 | — |
| 2023-07-03 | 100.00 | $0.18 | — |
| 2023-06-30 | 100.00 | $0.18 | — |
| 2023-06-29 | 100.00 | $0.18 | — |
| 2023-06-28 | 100.00 | $0.18 | — |
| 2023-06-27 | 100.00 | $0.18 | — |
| 2023-06-26 | 100.00 | $0.18 | — |
| 2023-06-23 | 100.00 | $0.18 | — |
| 2023-06-22 | 100.00 | $0.18 | — |
| 2023-06-21 | 100.00 | $0.18 | — |
| 2023-06-20 | 100.00 | $0.18 | — |
| 2023-06-16 | 100.00 | $0.18 | — |
| 2023-06-15 | 100.00 | $0.18 | — |
| 2023-06-14 | 100.00 | $0.18 | — |
| 2023-06-13 | 100.00 | $0.18 | — |
| 2023-06-12 | 99.99 | $0.18 | — |
| 2023-06-09 | 99.99 | $0.18 | — |
| 2023-06-08 | 99.99 | $0.18 | — |
| 2023-06-07 | 99.99 | $0.18 | — |
| 2023-06-06 | 99.99 | $0.18 | — |
| 2023-06-05 | 99.99 | $0.18 | — |
| 2023-06-02 | 99.99 | $0.18 | — |
| 2023-06-01 | 99.99 | $0.18 | — |
| 2023-05-31 | 99.99 | $0.18 | — |
| 2023-05-30 | 99.99 | $0.18 | — |
| 2023-05-26 | 99.99 | $0.18 | — |
| 2023-05-25 | 99.99 | $0.18 | — |
| 2023-05-24 | 99.99 | $0.18 | — |
| 2023-05-23 | 99.99 | $0.18 | — |
| 2023-05-22 | 99.99 | $0.18 | — |
| 2023-05-19 | 99.99 | $0.18 | — |
| 2023-05-18 | 99.99 | $0.18 | — |
| 2023-05-17 | 99.99 | $0.18 | — |
| 2023-05-16 | 99.99 | $0.18 | — |
| 2023-05-15 | 99.99 | $0.18 | — |
| 2023-05-12 | 99.99 | $0.18 | — |
| 2023-05-11 | 99.98 | $0.18 | — |
| 2023-05-10 | 99.98 | $0.18 | — |
| 2023-05-09 | 99.98 | $0.18 | — |
| 2023-05-08 | 99.98 | $0.18 | 50000 |
| 2023-05-05 | 99.98 | $0.11 | — |
| 2023-05-04 | 99.98 | $0.11 | — |
| 2023-05-03 | 99.98 | $0.11 | — |
| 2023-05-02 | 99.98 | $0.11 | — |
| 2023-05-01 | 99.98 | $0.11 | — |
| 2023-04-28 | 99.98 | $0.11 | — |
| 2023-04-27 | 99.97 | $0.11 | — |
| 2023-04-26 | 99.97 | $0.11 | — |
| 2023-04-25 | 99.97 | $0.11 | — |
| 2023-04-24 | 99.97 | $0.11 | — |
| 2023-04-21 | 99.97 | $0.11 | — |
| 2023-04-20 | 99.97 | $0.11 | — |
| 2023-04-19 | 99.97 | $0.11 | — |
| 2023-04-18 | 99.96 | $0.11 | — |
| 2023-04-17 | 99.96 | $0.11 | — |
| 2023-04-14 | 99.96 | $0.11 | — |
| 2023-04-13 | 99.96 | $0.11 | — |
| 2023-04-12 | 99.96 | $0.11 | — |
| 2023-04-11 | 99.95 | $0.11 | — |
| 2023-04-10 | 99.95 | $0.11 | — |
| 2023-04-06 | 99.95 | $0.11 | — |
| 2023-04-05 | 99.95 | $0.11 | — |
| 2023-04-04 | 99.94 | $0.11 | — |
| 2023-04-03 | 99.94 | $0.11 | — |
| 2023-03-31 | 99.94 | $0.11 | — |
| 2023-03-30 | 99.93 | $0.11 | — |
| 2023-03-29 | 99.93 | $0.11 | — |
| 2023-03-28 | 99.93 | $0.11 | — |
| 2023-03-27 | 99.92 | $0.11 | — |
| 2023-03-24 | 99.92 | $0.11 | — |
| 2023-03-23 | 99.91 | $0.11 | — |
| 2023-03-22 | 99.91 | $0.11 | — |
| 2023-03-21 | 99.90 | $0.11 | — |
| 2023-03-20 | 99.90 | $0.11 | — |
| 2023-03-17 | 99.89 | $0.11 | — |
| 2023-03-16 | 99.89 | $0.11 | — |
| 2023-03-15 | 99.88 | $0.11 | — |
| 2023-03-14 | 99.88 | $0.11 | — |
| 2023-03-13 | 99.87 | $0.11 | — |
| 2023-03-10 | 99.86 | $0.11 | — |
| 2023-03-09 | 99.86 | $0.11 | — |
| 2023-03-08 | 99.85 | $0.11 | — |
| 2023-03-07 | 99.84 | $0.11 | — |
| 2023-03-06 | 99.83 | $0.11 | — |
| 2023-03-03 | 99.82 | $0.11 | — |
| 2023-03-02 | 99.81 | $0.11 | — |
| 2023-03-01 | 99.80 | $0.11 | — |
| 2023-02-28 | 99.79 | $0.11 | — |
| 2023-02-27 | 99.78 | $0.11 | — |
| 2023-02-24 | 99.77 | $0.11 | — |
| 2023-02-23 | 99.76 | $0.11 | — |
| 2023-02-22 | 99.75 | $0.11 | — |
| 2023-02-21 | 99.73 | $0.11 | — |
| 2023-02-17 | 99.72 | $0.11 | — |
| 2023-02-16 | 99.71 | $0.11 | — |
| 2023-02-15 | 99.69 | $0.11 | — |
| 2023-02-14 | 99.67 | $0.11 | — |
| 2023-02-13 | 99.66 | $0.11 | — |
| 2023-02-10 | 99.64 | $0.11 | — |
| 2023-02-09 | 99.62 | $0.11 | — |
| 2023-02-08 | 99.60 | $0.11 | — |
| 2023-02-07 | 99.58 | $0.11 | — |
| 2023-02-06 | 99.56 | $0.11 | — |
| 2023-02-03 | 99.53 | $0.11 | — |
| 2023-02-02 | 99.51 | $0.11 | — |
| 2023-02-01 | 99.48 | $0.11 | — |
| 2023-01-31 | 99.45 | $0.11 | — |
| 2023-01-30 | 99.43 | $0.11 | — |
| 2023-01-27 | 99.40 | $0.11 | — |
| 2023-01-26 | 99.36 | $0.11 | — |
| 2023-01-25 | 99.33 | $0.11 | — |
| 2023-01-24 | 99.30 | $0.11 | — |
| 2023-01-23 | 99.26 | $0.11 | — |
| 2023-01-20 | 99.22 | $0.11 | — |
| 2023-01-19 | 99.18 | $0.11 | — |
| 2023-01-18 | 99.14 | $0.11 | — |
| 2023-01-17 | 99.09 | $0.11 | — |
| 2023-01-13 | 99.04 | $0.11 | — |
| 2023-01-12 | 98.99 | $0.11 | — |
| 2023-01-11 | 98.94 | $0.11 | — |
| 2023-01-10 | 98.88 | $0.11 | — |
| 2023-01-09 | 98.82 | $0.11 | — |
| 2023-01-06 | 98.76 | $0.11 | — |
| 2023-01-05 | 98.70 | $0.11 | — |
| 2023-01-04 | 98.63 | $0.11 | — |
| 2023-01-03 | 98.56 | $0.11 | — |
| 2022-12-30 | 98.48 | $0.11 | — |
| 2022-12-29 | 98.40 | $0.11 | — |
| 2022-12-28 | 98.32 | $0.11 | — |
| 2022-12-27 | 98.23 | $0.11 | — |
| 2022-12-23 | 98.13 | $0.11 | — |
| 2022-12-22 | 98.03 | $0.11 | — |
| 2022-12-21 | 97.93 | $0.11 | — |
| 2022-12-20 | 97.82 | $0.11 | — |
| 2022-12-19 | 97.71 | $0.11 | — |
| 2022-12-16 | 97.59 | $0.11 | — |
| 2022-12-15 | 97.46 | $0.11 | — |
| 2022-12-14 | 97.33 | $0.11 | — |
| 2022-12-13 | 97.19 | $0.11 | — |
| 2022-12-12 | 97.04 | $0.11 | — |
| 2022-12-09 | 96.88 | $0.11 | — |
| 2022-12-08 | 96.72 | $0.11 | — |
| 2022-12-07 | 96.55 | $0.11 | — |
| 2022-12-06 | 96.36 | $0.11 | — |
| 2022-12-05 | 96.17 | $0.11 | — |
| 2022-12-02 | 95.97 | $0.11 | — |
| 2022-12-01 | 95.76 | $0.11 | — |
| 2022-11-30 | 95.54 | $0.11 | — |
| 2022-11-29 | 95.30 | $0.11 | — |
| 2022-11-28 | 95.05 | $0.11 | — |
| 2022-11-25 | 94.79 | $0.11 | — |
| 2022-11-23 | 94.52 | $0.11 | — |
| 2022-11-22 | 94.23 | $0.11 | — |
| 2022-11-21 | 93.93 | $0.11 | — |
| 2022-11-18 | 93.61 | $0.11 | — |
| 2022-11-17 | 93.27 | $0.11 | — |
| 2022-11-16 | 92.92 | $0.11 | — |
| 2022-11-15 | 92.54 | $0.11 | — |
| 2022-11-14 | 92.15 | $0.11 | — |
| 2022-11-11 | 91.74 | $0.11 | — |
| 2022-11-10 | 91.30 | $0.11 | — |
| 2022-11-09 | 90.85 | $0.11 | — |
| 2022-11-08 | 90.36 | $0.11 | — |
| 2022-11-07 | 89.86 | $0.11 | — |
| 2022-11-04 | 89.32 | $0.11 | — |
| 2022-11-03 | 88.76 | $0.11 | — |
| 2022-11-02 | 88.17 | $0.11 | — |
| 2022-11-01 | 87.55 | $0.11 | — |
| 2022-10-31 | 86.89 | $0.11 | — |
| 2022-10-28 | 86.20 | $0.11 | — |
| 2022-10-27 | 85.47 | $0.11 | — |
| 2022-10-26 | 84.71 | $0.11 | — |
| 2022-10-25 | 83.91 | $0.11 | — |
| 2022-10-24 | 83.06 | $0.11 | — |
| 2022-10-21 | 82.17 | $0.11 | — |
| 2022-10-20 | 81.23 | $0.11 | — |
| 2022-10-19 | 80.24 | $0.11 | — |
| 2022-10-18 | 79.20 | $0.11 | — |
| 2022-10-17 | 78.11 | $0.11 | — |
| 2022-10-14 | 76.95 | $0.11 | — |
| 2022-10-13 | 75.74 | $0.11 | — |
| 2022-10-12 | 74.46 | $0.11 | — |
| 2022-10-11 | 73.12 | $0.11 | — |
| 2022-10-10 | 71.70 | $0.11 | — |
| 2022-10-07 | 70.21 | $0.11 | — |
| 2022-10-06 | 68.65 | $0.11 | — |
| 2022-10-05 | 67.00 | $0.11 | — |
| 2022-10-04 | 65.26 | $0.11 | — |
| 2022-10-03 | 63.43 | $0.11 | — |
| 2022-09-30 | 61.51 | $0.11 | — |
| 2022-09-29 | 59.48 | $0.11 | — |
| 2022-09-28 | 57.35 | $0.11 | — |
| 2022-09-27 | 55.10 | $0.11 | — |
| 2022-09-26 | 52.74 | $0.11 | — |
| 2022-09-23 | 50.25 | $0.11 | — |
| 2022-09-22 | 47.64 | $0.11 | — |
| 2022-09-21 | 44.88 | $0.11 | — |
| 2022-09-20 | 41.98 | $0.11 | — |
| 2022-09-19 | 38.92 | $0.11 | — |
| 2022-09-16 | 35.71 | $0.11 | 890000 |
| 2022-09-15 | 32.33 | $0.09 | — |
| 2022-09-14 | 32.33 | $0.09 | — |
| 2022-09-13 | 32.33 | $0.09 | — |
| 2022-09-12 | 32.33 | $0.09 | — |
| 2022-09-09 | 32.33 | $0.09 | — |
| 2022-09-08 | 32.33 | $0.09 | — |
| 2022-09-07 | 32.33 | $0.09 | — |
| 2022-09-06 | 32.33 | $0.09 | — |
| 2022-09-02 | 32.33 | $0.09 | — |
| 2022-09-01 | 32.33 | $0.09 | — |
| 2022-08-31 | 32.33 | $0.09 | — |
| 2022-08-30 | 32.33 | $0.09 | — |
| 2022-08-29 | 32.33 | $0.09 | — |
| 2022-08-26 | 32.33 | $0.09 | — |
| 2022-08-25 | 32.33 | $0.09 | — |
| 2022-08-24 | 32.33 | $0.09 | — |
| 2022-08-23 | 32.33 | $0.09 | — |
| 2022-08-22 | 32.33 | $0.09 | — |
| 2022-08-19 | 32.33 | $0.09 | — |
| 2022-08-18 | 32.33 | $0.09 | — |
| 2022-08-17 | 32.33 | $0.09 | — |
| 2022-08-16 | 32.33 | $0.09 | — |
| 2022-08-15 | 32.33 | $0.09 | — |
| 2022-08-12 | 32.33 | $0.09 | — |
| 2022-08-11 | 32.33 | $0.09 | — |
| 2022-08-10 | 32.33 | $0.09 | — |
| 2022-08-09 | 32.33 | $0.09 | — |
| 2022-08-08 | 32.33 | $0.09 | — |
| 2022-08-05 | 32.33 | $0.09 | — |
| 2022-08-04 | 32.33 | $0.09 | — |
| 2022-08-03 | 32.33 | $0.09 | — |
| 2022-08-02 | 32.33 | $0.09 | — |
| 2022-08-01 | 32.33 | $0.09 | — |
| 2022-07-29 | 32.33 | $0.09 | — |
| 2022-07-28 | 32.33 | $0.09 | — |
| 2022-07-27 | 32.33 | $0.09 | — |
| 2022-07-26 | 32.33 | $0.09 | — |
| 2022-07-25 | 32.33 | $0.09 | — |
| 2022-07-22 | 32.33 | $0.09 | — |
| 2022-07-21 | 32.33 | $0.09 | — |
| 2022-07-20 | 32.33 | $0.09 | — |
| 2022-07-19 | 32.33 | $0.09 | — |
| 2022-07-18 | 32.33 | $0.09 | — |
| 2022-07-15 | 32.33 | $0.09 | — |
| 2022-07-14 | 32.33 | $0.09 | — |
| 2022-07-13 | 32.33 | $0.09 | — |
| 2022-07-12 | 32.33 | $0.09 | — |
| 2022-07-11 | 32.33 | $0.09 | — |
| 2022-07-08 | 32.33 | $0.09 | — |
| 2022-07-07 | 32.33 | $0.09 | — |
| 2022-07-06 | 32.33 | $0.09 | — |
| 2022-07-05 | 32.33 | $0.09 | — |
| 2022-07-01 | 32.33 | $0.09 | — |
| 2022-06-30 | 32.33 | $0.09 | — |
| 2022-06-29 | 32.33 | $0.09 | — |
| 2022-06-28 | 32.33 | $0.09 | — |
| 2022-06-27 | 32.33 | $0.09 | — |
| 2022-06-24 | 32.33 | $0.09 | — |
| 2022-06-23 | 32.33 | $0.09 | — |
| 2022-06-22 | 32.33 | $0.09 | — |
| 2022-06-21 | 32.33 | $0.09 | — |
| 2022-06-17 | 32.33 | $0.09 | — |
| 2022-06-16 | 32.33 | $0.09 | — |
| 2022-06-15 | 32.33 | $0.09 | — |
| 2022-06-14 | 32.33 | $0.09 | — |
| 2022-06-13 | 32.33 | $0.09 | — |
| 2022-06-10 | 32.33 | $0.09 | — |
| 2022-06-09 | 32.33 | $0.09 | — |
| 2022-06-08 | 32.33 | $0.09 | — |
| 2022-06-07 | 32.33 | $0.09 | — |
| 2022-06-06 | 32.33 | $0.09 | — |
| 2022-06-03 | 32.33 | $0.09 | — |
| 2022-06-02 | 32.33 | $0.09 | — |
| 2022-06-01 | 32.33 | $0.09 | — |
| 2022-05-31 | 32.33 | $0.09 | — |
| 2022-05-27 | 32.33 | $0.09 | — |
| 2022-05-26 | 32.33 | $0.09 | — |
| 2022-05-25 | 32.33 | $0.09 | — |
| 2022-05-24 | 32.33 | $0.09 | — |
| 2022-05-23 | 32.33 | $0.09 | — |
| 2022-05-20 | 32.33 | $0.09 | — |
| 2022-05-19 | 32.33 | $0.09 | — |
| 2022-05-18 | 32.33 | $0.09 | — |
| 2022-05-17 | 32.33 | $0.09 | — |
| 2022-05-16 | 32.33 | $0.09 | — |
| 2022-05-13 | 32.33 | $0.09 | — |
| 2022-05-12 | 32.33 | $0.09 | — |
| 2022-05-11 | 32.33 | $0.09 | — |
| 2022-05-10 | 32.33 | $0.09 | — |
| 2022-05-09 | 32.33 | $0.09 | — |
| 2022-05-06 | 32.33 | $0.09 | — |
| 2022-05-05 | 32.33 | $0.09 | — |
| 2022-05-04 | 32.33 | $0.09 | — |
| 2022-05-03 | 32.33 | $0.09 | — |
| 2022-05-02 | 32.33 | $0.09 | — |
| 2022-04-29 | 32.33 | $0.09 | — |
| 2022-04-28 | 32.33 | $0.09 | — |
| 2022-04-27 | 32.33 | $0.09 | — |
| 2022-04-26 | 32.33 | $0.09 | — |
| 2022-04-25 | 32.33 | $0.09 | — |
| 2022-04-22 | 32.33 | $0.09 | — |
| 2022-04-21 | 32.33 | $0.09 | — |
| 2022-04-20 | 32.33 | $0.09 | — |
| 2022-04-19 | 32.33 | $0.09 | — |
| 2022-04-18 | 32.33 | $0.09 | — |
| 2022-04-14 | 32.33 | $0.09 | — |
| 2022-04-13 | 32.33 | $0.09 | — |
| 2022-04-12 | 32.33 | $0.09 | — |
| 2022-04-11 | 32.33 | $0.09 | — |
| 2022-04-08 | 32.33 | $0.09 | — |
| 2022-04-07 | 32.33 | $0.09 | — |
| 2022-04-06 | 32.33 | $0.09 | — |
| 2022-04-05 | 32.33 | $0.09 | — |
| 2022-04-04 | 32.33 | $0.09 | — |
| 2022-04-01 | 32.33 | $0.09 | — |
| 2022-03-31 | 32.33 | $0.09 | — |
| 2022-03-30 | 32.33 | $0.09 | — |
| 2022-03-29 | 32.33 | $0.09 | — |
| 2022-03-28 | 32.33 | $0.09 | — |
| 2022-03-25 | 32.33 | $0.09 | — |
| 2022-03-24 | 32.33 | $0.09 | — |
| 2022-03-23 | 32.33 | $0.09 | — |
| 2022-03-22 | 32.33 | $0.09 | — |
| 2022-03-21 | 32.33 | $0.09 | — |
| 2022-03-18 | 32.33 | $0.09 | — |
| 2022-03-17 | 32.33 | $0.09 | — |
| 2022-03-16 | 32.32 | $0.09 | — |
| 2022-03-15 | 32.32 | $0.09 | — |
| 2022-03-14 | 32.32 | $0.09 | — |
| 2022-03-11 | 32.32 | $0.09 | — |
| 2022-03-10 | 32.32 | $0.09 | — |
| 2022-03-09 | 32.32 | $0.09 | — |
| 2022-03-08 | 32.32 | $0.09 | — |
| 2022-03-07 | 32.32 | $0.09 | — |
| 2022-03-04 | 32.32 | $0.09 | — |
| 2022-03-03 | 32.32 | $0.09 | — |
| 2022-03-02 | 32.32 | $0.09 | — |
| 2022-03-01 | 32.32 | $0.09 | — |
| 2022-02-28 | 32.32 | $0.09 | — |
| 2022-02-25 | 32.32 | $0.09 | — |
| 2022-02-24 | 32.32 | $0.09 | — |
| 2022-02-23 | 32.32 | $0.09 | — |
| 2022-02-22 | 32.32 | $0.09 | — |
| 2022-02-18 | 32.32 | $0.09 | — |
| 2022-02-17 | 32.32 | $0.09 | — |
| 2022-02-16 | 32.32 | $0.09 | — |
| 2022-02-15 | 32.32 | $0.09 | — |
| 2022-02-14 | 32.32 | $0.09 | — |
| 2022-02-11 | 32.32 | $0.09 | — |
| 2022-02-10 | 32.32 | $0.09 | — |
| 2022-02-09 | 32.32 | $0.09 | — |
| 2022-02-08 | 32.32 | $0.09 | — |
| 2022-02-07 | 32.32 | $0.09 | — |
| 2022-02-04 | 32.32 | $0.09 | — |
| 2022-02-03 | 32.32 | $0.09 | — |
| 2022-02-02 | 32.32 | $0.09 | — |
| 2022-02-01 | 32.32 | $0.09 | — |
| 2022-01-31 | 32.32 | $0.09 | — |
| 2022-01-28 | 32.32 | $0.09 | — |
| 2022-01-27 | 32.32 | $0.09 | — |
| 2022-01-26 | 32.32 | $0.09 | — |
| 2022-01-25 | 32.32 | $0.09 | — |
| 2022-01-24 | 32.32 | $0.09 | — |
| 2022-01-21 | 32.32 | $0.09 | — |
| 2022-01-20 | 32.32 | $0.09 | — |
| 2022-01-19 | 32.32 | $0.09 | — |
| 2022-01-18 | 32.32 | $0.09 | — |
| 2022-01-14 | 32.32 | $0.09 | — |
| 2022-01-13 | 32.32 | $0.09 | — |
| 2022-01-12 | 32.32 | $0.09 | — |
| 2022-01-11 | 32.32 | $0.09 | — |
| 2022-01-10 | 32.32 | $0.09 | — |
| 2022-01-07 | 32.31 | $0.09 | — |
| 2022-01-06 | 32.31 | $0.09 | — |
| 2022-01-05 | 32.31 | $0.09 | — |
| 2022-01-04 | 32.31 | $0.09 | — |
| 2022-01-03 | 32.31 | $0.09 | — |
| 2021-12-31 | 32.31 | $0.09 | — |
| 2021-12-30 | 32.31 | $0.09 | — |
| 2021-12-29 | 32.31 | $0.09 | — |
| 2021-12-28 | 32.31 | $0.09 | — |
| 2021-12-27 | 32.31 | $0.09 | — |
| 2021-12-23 | 32.31 | $0.09 | — |
| 2021-12-22 | 32.31 | $0.09 | — |
| 2021-12-21 | 32.30 | $0.09 | — |
| 2021-12-20 | 32.30 | $0.09 | — |
| 2021-12-17 | 32.30 | $0.09 | — |
| 2021-12-16 | 32.30 | $0.09 | — |
| 2021-12-15 | 32.30 | $0.09 | — |
| 2021-12-14 | 32.30 | $0.09 | — |
| 2021-12-13 | 32.30 | $0.09 | — |
| 2021-12-10 | 32.30 | $0.09 | — |
| 2021-12-09 | 32.29 | $0.09 | — |
| 2021-12-08 | 32.29 | $0.09 | — |
| 2021-12-07 | 32.29 | $0.09 | — |
| 2021-12-06 | 32.29 | $0.09 | — |
| 2021-12-03 | 32.29 | $0.09 | — |
| 2021-12-02 | 32.28 | $0.09 | — |
| 2021-12-01 | 32.28 | $0.09 | — |
| 2021-11-30 | 32.28 | $0.09 | — |
| 2021-11-29 | 32.28 | $0.09 | — |
| 2021-11-26 | 32.28 | $0.09 | — |
| 2021-11-24 | 32.27 | $0.09 | — |
| 2021-11-23 | 32.27 | $0.09 | — |
| 2021-11-22 | 32.27 | $0.09 | — |
| 2021-11-19 | 32.26 | $0.09 | — |
| 2021-11-18 | 32.26 | $0.09 | — |
| 2021-11-17 | 32.26 | $0.09 | — |
| 2021-11-16 | 32.25 | $0.09 | — |
| 2021-11-15 | 32.25 | $0.09 | — |
| 2021-11-12 | 32.25 | $0.09 | — |
| 2021-11-11 | 32.24 | $0.09 | — |
| 2021-11-10 | 32.24 | $0.09 | — |
| 2021-11-09 | 32.23 | $0.09 | — |
| 2021-11-08 | 32.23 | $0.09 | — |
| 2021-11-05 | 32.22 | $0.09 | — |
| 2021-11-04 | 32.22 | $0.09 | — |
| 2021-11-03 | 32.21 | $0.09 | — |
| 2021-11-02 | 32.21 | $0.09 | — |
| 2021-11-01 | 32.20 | $0.09 | — |
| 2021-10-29 | 32.19 | $0.09 | — |
| 2021-10-28 | 32.19 | $0.09 | — |
| 2021-10-27 | 32.18 | $0.09 | — |
| 2021-10-26 | 32.17 | $0.09 | — |
| 2021-10-25 | 32.16 | $0.09 | — |
| 2021-10-22 | 32.15 | $0.09 | — |
| 2021-10-21 | 32.14 | $0.09 | — |
| 2021-10-20 | 32.13 | $0.09 | — |
| 2021-10-19 | 32.12 | $0.09 | — |
| 2021-10-18 | 32.11 | $0.09 | — |
| 2021-10-15 | 32.10 | $0.09 | — |
| 2021-10-14 | 32.09 | $0.09 | — |
| 2021-10-13 | 32.08 | $0.09 | — |
| 2021-10-12 | 32.07 | $0.09 | — |
| 2021-10-11 | 32.05 | $0.09 | — |
| 2021-10-08 | 32.04 | $0.09 | — |
| 2021-10-07 | 32.02 | $0.09 | — |
| 2021-10-06 | 32.01 | $0.09 | — |
| 2021-10-05 | 31.99 | $0.09 | — |
| 2021-10-04 | 31.97 | $0.09 | — |
| 2021-10-01 | 31.95 | $0.09 | — |
| 2021-09-30 | 31.93 | $0.09 | — |
| 2021-09-29 | 31.91 | $0.09 | — |
| 2021-09-28 | 31.89 | $0.09 | — |
| 2021-09-27 | 31.87 | $0.09 | — |
| 2021-09-24 | 31.84 | $0.09 | — |
| 2021-09-23 | 31.82 | $0.09 | — |
| 2021-09-22 | 31.79 | $0.09 | — |
| 2021-09-21 | 31.76 | $0.09 | — |
| 2021-09-20 | 31.73 | $0.09 | — |
| 2021-09-17 | 31.70 | $0.09 | — |
| 2021-09-16 | 31.67 | $0.09 | — |
| 2021-09-15 | 31.64 | $0.09 | — |
| 2021-09-14 | 31.60 | $0.09 | — |
| 2021-09-13 | 31.56 | $0.09 | — |
| 2021-09-10 | 31.52 | $0.09 | — |
| 2021-09-09 | 31.48 | $0.09 | — |
| 2021-09-08 | 31.43 | $0.09 | — |
| 2021-09-07 | 31.39 | $0.09 | — |
| 2021-09-03 | 31.34 | $0.09 | — |
| 2021-09-02 | 31.29 | $0.09 | — |
| 2021-09-01 | 31.23 | $0.09 | — |
| 2021-08-31 | 31.17 | $0.09 | — |
| 2021-08-30 | 31.11 | $0.09 | — |
| 2021-08-27 | 31.05 | $0.09 | — |
| 2021-08-26 | 30.98 | $0.09 | — |
| 2021-08-25 | 30.91 | $0.09 | — |
| 2021-08-24 | 30.84 | $0.09 | — |
| 2021-08-23 | 30.76 | $0.09 | — |
| 2021-08-20 | 30.68 | $0.09 | — |
| 2021-08-19 | 30.59 | $0.09 | — |
| 2021-08-18 | 30.50 | $0.09 | — |
| 2021-08-17 | 30.40 | $0.09 | — |
| 2021-08-16 | 30.30 | $0.09 | — |
| 2021-08-13 | 30.19 | $0.09 | — |
| 2021-08-12 | 30.08 | $0.09 | — |
| 2021-08-11 | 29.96 | $0.09 | — |
| 2021-08-10 | 29.84 | $0.09 | — |
| 2021-08-09 | 29.71 | $0.09 | — |
| 2021-08-06 | 29.57 | $0.09 | — |
| 2021-08-05 | 29.42 | $0.09 | — |
| 2021-08-04 | 29.27 | $0.09 | — |
| 2021-08-03 | 29.11 | $0.09 | — |
| 2021-08-02 | 28.94 | $0.09 | — |
| 2021-07-30 | 28.76 | $0.09 | — |
| 2021-07-29 | 28.58 | $0.09 | — |
| 2021-07-28 | 28.38 | $0.09 | — |
| 2021-07-27 | 28.17 | $0.09 | — |
| 2021-07-26 | 27.95 | $0.09 | — |
| 2021-07-23 | 27.72 | $0.09 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected